ZTH18,2017-10-12 22:00,13,107.625,107.625,107.625,107.625,50
ZTH18,2017-10-13 00:00,13,107.625,107.625,107.625,107.625,3
ZTH18,2017-10-13 01:30,13,107.625,107.625,107.625,107.625,3
ZTH18,2017-10-13 10:00,13,107.6641,107.6641,107.6641,107.6641,1
ZTH18,2017-10-16 13:30,16,107.5469,107.5469,107.5469,107.5469,41
ZTH18,2017-10-16 14:00,16,107.5469,107.5469,107.5469,107.5469,25
ZTH18,2017-10-16 14:30,16,107.5547,107.5547,107.5547,107.5547,16
ZTH18,2017-10-17 08:30,17,107.5078,107.5078,107.5078,107.5078,41
ZTH18,2017-10-17 09:00,17,107.5156,107.5234,107.5078,107.5156,84
ZTH18,2017-10-17 09:30,17,107.5234,107.5234,107.5234,107.5234,42
ZTH18,2017-10-17 10:00,17,107.5313,107.5313,107.5313,107.5313,2
ZTH18,2017-10-17 10:30,17,107.5391,107.5391,107.5391,107.5391,2
ZTH18,2017-10-18 03:30,18,107.5078,107.5078,107.5078,107.5078,40
ZTH18,2017-10-22 21:00,23,107.4922,107.4922,107.4922,107.4922,1
ZTH18,2017-10-23 07:00,23,107.5234,107.5234,107.5234,107.5234,1
ZTH18,2017-10-23 09:30,23,107.5547,107.5547,107.5547,107.5547,1
ZTH18,2017-10-24 09:00,24,107.5313,107.5313,107.5313,107.5313,123
ZTH18,2017-10-24 14:00,24,107.5234,107.5234,107.5234,107.5234,1
ZTH18,2017-10-24 23:00,25,107.4922,107.4922,107.4922,107.4922,1
ZTH18,2017-10-25 03:30,25,107.4922,107.4922,107.4922,107.4922,1
ZTH18,2017-10-25 04:00,25,107.5,107.5,107.5,107.5,1
ZTH18,2017-10-25 06:30,25,107.4844,107.4844,107.4844,107.4844,300
ZTH18,2017-10-25 07:30,25,107.4766,107.4766,107.4688,107.4688,5
ZTH18,2017-10-25 08:00,25,107.4766,107.4766,107.4766,107.4766,4
ZTH18,2017-10-25 08:30,25,107.4766,107.4844,107.4766,107.4844,24
ZTH18,2017-10-25 09:00,25,107.5,107.5,107.5,107.5,150
ZTH18,2017-10-25 10:00,25,107.5078,107.5078,107.5078,107.5078,1
ZTH18,2017-10-25 10:30,25,107.5,107.5,107.5,107.5,150
ZTH18,2017-10-25 14:30,25,107.5078,107.5078,107.5078,107.5078,1
ZTH18,2017-10-26 00:00,26,107.5234,107.5234,107.5234,107.5234,1
ZTH18,2017-10-26 05:00,26,107.5,107.5,107.5,107.5,19
ZTH18,2017-10-26 07:30,26,107.4922,107.4922,107.4922,107.4922,1
ZTH18,2017-10-26 08:00,26,107.5156,107.5156,107.5078,107.5078,5
ZTH18,2017-10-26 09:00,26,107.5,107.5,107.5,107.5,25
ZTH18,2017-10-26 10:00,26,107.4844,107.4844,107.4844,107.4844,25
ZTH18,2017-10-26 12:30,26,107.4766,107.4766,107.4766,107.4766,1
ZTH18,2017-10-27 09:00,27,107.5,107.5,107.5,107.5,1
ZTH18,2017-10-27 10:00,27,107.5156,107.5156,107.5156,107.5156,1
ZTH18,2017-10-30 10:00,30,107.5391,107.5391,107.5391,107.5391,4
ZTH18,2017-10-30 14:30,30,107.5469,107.5547,107.5469,107.5547,2
ZTH18,2017-10-31 08:30,31,107.5313,107.5313,107.5313,107.5313,35
ZTH18,2017-10-31 13:30,31,107.5313,107.5313,107.5313,107.5313,9
ZTH18,2017-10-31 14:30,31,107.5156,107.5156,107.5156,107.5156,1
ZTH18,2017-10-31 15:00,31,107.5078,107.5078,107.5078,107.5078,1
ZTH18,2017-11-01 03:30,1,107.5078,107.5078,107.5078,107.5078,1
ZTH18,2017-11-01 06:30,1,107.5,107.5,107.5,107.5,60
ZTH18,2017-11-01 10:30,1,107.4922,107.4922,107.4922,107.4922,33
ZTH18,2017-11-01 11:00,1,107.4922,107.4922,107.4922,107.4922,27
ZTH18,2017-11-01 11:30,1,107.4922,107.4922,107.4922,107.4922,19
ZTH18,2017-11-01 12:00,1,107.5078,107.5078,107.5078,107.5078,100
ZTH18,2017-11-01 13:30,1,107.4844,107.4844,107.4688,107.4688,36
ZTH18,2017-11-01 14:00,1,107.4688,107.4766,107.4688,107.4766,19
ZTH18,2017-11-01 14:30,1,107.4766,107.4766,107.4766,107.4766,5
ZTH18,2017-11-01 15:30,1,107.4844,107.4922,107.4766,107.4766,158
ZTH18,2017-11-02 02:30,2,107.4922,107.4922,107.4922,107.4922,1
ZTH18,2017-11-02 03:30,2,107.4844,107.4844,107.4844,107.4844,6
ZTH18,2017-11-02 07:30,2,107.4844,107.4844,107.4844,107.4844,14
ZTH18,2017-11-02 09:00,2,107.5234,107.5234,107.5234,107.5234,3
ZTH18,2017-11-02 09:30,2,107.5156,107.5156,107.5078,107.5078,38
ZTH18,2017-11-02 10:30,2,107.5,107.5,107.5,107.5,1
ZTH18,2017-11-02 14:30,2,107.4922,107.4922,107.4922,107.4922,1
ZTH18,2017-11-03 07:30,3,107.5234,107.5234,107.5078,107.5078,42
ZTH18,2017-11-03 09:00,3,107.4766,107.4766,107.4766,107.4766,30
ZTH18,2017-11-03 11:30,3,107.4609,107.4609,107.4609,107.4609,86
ZTH18,2017-11-03 13:00,3,107.4688,107.4688,107.4688,107.4688,14
ZTH18,2017-11-03 14:30,3,107.4844,107.4844,107.4844,107.4844,14
ZTH18,2017-11-06 02:30,6,107.5,107.5,107.5,107.5,2
ZTH18,2017-11-06 06:00,6,107.5,107.5,107.5,107.5,14
ZTH18,2017-11-06 07:00,6,107.4922,107.4922,107.4922,107.4922,76
ZTH18,2017-11-06 07:30,6,107.5,107.5,107.4922,107.4922,5
ZTH18,2017-11-06 08:30,6,107.4844,107.4844,107.4844,107.4844,40
ZTH18,2017-11-06 09:00,6,107.4844,107.4922,107.4844,107.4844,18
ZTH18,2017-11-06 09:30,6,107.4766,107.4766,107.4766,107.4766,1
ZTH18,2017-11-06 10:00,6,107.4844,107.4844,107.4844,107.4844,8
ZTH18,2017-11-06 11:00,6,107.4922,107.4922,107.4922,107.4922,1
ZTH18,2017-11-06 12:00,6,107.4922,107.4922,107.4922,107.4922,7
ZTH18,2017-11-06 12:30,6,107.4922,107.4922,107.4922,107.4922,33
ZTH18,2017-11-06 13:30,6,107.4922,107.4922,107.4922,107.4922,6
ZTH18,2017-11-06 14:00,6,107.4922,107.4922,107.4922,107.4922,1
ZTH18,2017-11-06 15:30,6,107.4844,107.4844,107.4844,107.4844,15
ZTH18,2017-11-07 00:00,7,107.4688,107.4688,107.4688,107.4688,3
ZTH18,2017-11-07 02:30,7,107.4688,107.4688,107.4688,107.4688,1
ZTH18,2017-11-07 03:30,7,107.4766,107.4766,107.4766,107.4766,42
ZTH18,2017-11-07 04:00,7,107.4766,107.4766,107.4766,107.4766,44
ZTH18,2017-11-07 04:30,7,107.4766,107.4766,107.4766,107.4766,42
ZTH18,2017-11-07 05:00,7,107.4844,107.4844,107.4844,107.4844,109
ZTH18,2017-11-07 05:30,7,107.4844,107.4844,107.4844,107.4844,80
ZTH18,2017-11-07 07:00,7,107.4922,107.4922,107.4922,107.4922,7
ZTH18,2017-11-07 07:30,7,107.4922,107.4922,107.4922,107.4922,7
ZTH18,2017-11-07 09:00,7,107.4766,107.4766,107.4766,107.4766,2
ZTH18,2017-11-07 09:30,7,107.4844,107.4844,107.4844,107.4844,9
ZTH18,2017-11-07 10:00,7,107.4844,107.4844,107.4844,107.4844,8
ZTH18,2017-11-07 10:30,7,107.4844,107.4844,107.4844,107.4844,6
ZTH18,2017-11-07 11:00,7,107.4922,107.4922,107.4922,107.4922,8
ZTH18,2017-11-07 11:30,7,107.4922,107.4922,107.4922,107.4922,7
ZTH18,2017-11-07 12:00,7,107.4844,107.4844,107.4766,107.4766,26
ZTH18,2017-11-07 12:30,7,107.4844,107.4844,107.4844,107.4844,9
ZTH18,2017-11-07 13:30,7,107.4844,107.4844,107.4844,107.4844,8
ZTH18,2017-11-07 14:00,7,107.4922,107.4922,107.4844,107.4844,8
ZTH18,2017-11-07 14:30,7,107.4766,107.4766,107.4766,107.4766,24
ZTH18,2017-11-07 15:00,7,107.4844,107.4844,107.4844,107.4844,27
ZTH18,2017-11-07 15:30,7,107.4844,107.4844,107.4844,107.4844,209
ZTH18,2017-11-07 17:00,8,107.4922,107.4922,107.4922,107.4922,10
ZTH18,2017-11-07 18:00,8,107.5,107.5,107.4922,107.4922,24
ZTH18,2017-11-07 19:00,8,107.4844,107.4844,107.4844,107.4844,1
ZTH18,2017-11-07 20:00,8,107.4844,107.4844,107.4844,107.4844,4
ZTH18,2017-11-07 22:00,8,107.4922,107.4922,107.4922,107.4922,9
ZTH18,2017-11-08 02:00,8,107.4922,107.4922,107.4922,107.4922,20
ZTH18,2017-11-08 02:30,8,107.4844,107.4844,107.4766,107.4766,3
ZTH18,2017-11-08 05:30,8,107.4844,107.4844,107.4844,107.4844,5
ZTH18,2017-11-08 07:30,8,107.4844,107.4844,107.4844,107.4844,60
ZTH18,2017-11-08 08:30,8,107.4922,107.4922,107.4922,107.4922,1
ZTH18,2017-11-08 10:00,8,107.4766,107.4844,107.4766,107.4844,7
ZTH18,2017-11-08 11:00,8,107.4844,107.4844,107.4844,107.4844,23
ZTH18,2017-11-08 13:00,8,107.4766,107.4766,107.4766,107.4766,1
ZTH18,2017-11-08 13:30,8,107.4766,107.4766,107.4766,107.4766,21
ZTH18,2017-11-08 14:00,8,107.4688,107.4688,107.4688,107.4688,1
ZTH18,2017-11-08 17:00,9,107.4609,107.4609,107.4609,107.4609,18
ZTH18,2017-11-08 19:00,9,107.4609,107.4609,107.4609,107.4609,25
ZTH18,2017-11-08 22:00,9,107.4531,107.4531,107.4531,107.4531,195
ZTH18,2017-11-08 23:30,9,107.4688,107.4688,107.4609,107.4609,21
ZTH18,2017-11-09 00:00,9,107.4609,107.4609,107.4609,107.4609,6
ZTH18,2017-11-09 00:30,9,107.4609,107.4609,107.4609,107.4609,20
ZTH18,2017-11-09 01:00,9,107.4609,107.4609,107.4609,107.4609,5
ZTH18,2017-11-09 02:00,9,107.4609,107.4609,107.4609,107.4609,28
ZTH18,2017-11-09 04:00,9,107.4609,107.4609,107.4609,107.4609,5
ZTH18,2017-11-09 06:00,9,107.4609,107.4609,107.4609,107.4609,1
ZTH18,2017-11-09 06:30,9,107.4453,107.4453,107.4453,107.4453,5
ZTH18,2017-11-09 07:00,9,107.4609,107.4609,107.4531,107.4531,32
ZTH18,2017-11-09 07:30,9,107.4531,107.4531,107.4453,107.4453,406
ZTH18,2017-11-09 08:00,9,107.4453,107.4453,107.4453,107.4453,25
ZTH18,2017-11-09 08:30,9,107.4531,107.4609,107.4531,107.4609,148
ZTH18,2017-11-09 09:00,9,107.4609,107.4609,107.4609,107.4609,1
ZTH18,2017-11-09 09:30,9,107.4609,107.4609,107.4531,107.4531,18
ZTH18,2017-11-09 10:00,9,107.4531,107.4531,107.4531,107.4531,41
ZTH18,2017-11-09 10:30,9,107.4609,107.4844,107.4609,107.4844,94
ZTH18,2017-11-09 11:00,9,107.4844,107.4922,107.4844,107.4922,8
ZTH18,2017-11-09 11:30,9,107.4922,107.5,107.4922,107.5,185
ZTH18,2017-11-09 12:30,9,107.4844,107.4844,107.4844,107.4844,2
ZTH18,2017-11-09 14:30,9,107.4922,107.4922,107.4922,107.4922,2
ZTH18,2017-11-09 17:30,10,107.4922,107.4922,107.4922,107.4922,1
ZTH18,2017-11-09 22:30,10,107.4844,107.4844,107.4844,107.4844,56
ZTH18,2017-11-10 00:30,10,107.4688,107.4688,107.4688,107.4688,5
ZTH18,2017-11-10 01:00,10,107.4609,107.4688,107.4609,107.4688,15
ZTH18,2017-11-10 01:30,10,107.4688,107.4688,107.4609,107.4609,22
ZTH18,2017-11-10 02:00,10,107.4609,107.4609,107.4609,107.4609,14
ZTH18,2017-11-10 06:00,10,107.4531,107.4531,107.4531,107.4531,1
ZTH18,2017-11-10 07:00,10,107.4531,107.4531,107.4531,107.4531,42
ZTH18,2017-11-10 07:30,10,107.4531,107.4531,107.4531,107.4531,41
ZTH18,2017-11-10 08:30,10,107.4531,107.4531,107.4531,107.4531,33
ZTH18,2017-11-10 09:30,10,107.4531,107.4609,107.4531,107.4531,112
ZTH18,2017-11-10 10:00,10,107.4531,107.4531,107.4453,107.4453,132
ZTH18,2017-11-10 10:30,10,107.4531,107.4531,107.4531,107.4531,2
ZTH18,2017-11-10 11:30,10,107.4453,107.4453,107.4453,107.4453,46
ZTH18,2017-11-10 12:00,10,107.4453,107.4453,107.4297,107.4297,227
ZTH18,2017-11-10 13:30,10,107.4453,107.4531,107.4453,107.4531,4
ZTH18,2017-11-10 14:00,10,107.4531,107.4531,107.4453,107.4453,6
ZTH18,2017-11-10 14:30,10,107.4453,107.4453,107.4453,107.4453,14
ZTH18,2017-11-10 15:00,10,107.4453,107.4453,107.4453,107.4453,1
ZTH18,2017-11-10 15:30,10,107.4453,107.4453,107.4453,107.4453,6
ZTH18,2017-11-12 18:30,13,107.4375,107.4375,107.4375,107.4375,1
ZTH18,2017-11-12 22:00,13,107.4375,107.4375,107.4375,107.4375,10
ZTH18,2017-11-13 01:30,13,107.4453,107.4453,107.4453,107.4453,60
ZTH18,2017-11-13 04:30,13,107.4453,107.4453,107.4453,107.4453,27
ZTH18,2017-11-13 06:00,13,107.4531,107.4531,107.4531,107.4531,50
ZTH18,2017-11-13 07:00,13,107.4453,107.4453,107.4375,107.4375,169
ZTH18,2017-11-13 07:30,13,107.4297,107.4297,107.4297,107.4297,30
ZTH18,2017-11-13 08:00,13,107.4297,107.4297,107.4297,107.4297,107
ZTH18,2017-11-13 09:00,13,107.4219,107.4219,107.4141,107.4141,160
ZTH18,2017-11-13 10:00,13,107.3984,107.4063,107.3984,107.4063,21
ZTH18,2017-11-13 12:00,13,107.3984,107.3984,107.3984,107.3984,30
ZTH18,2017-11-13 12:30,13,107.3906,107.3906,107.3906,107.3906,2
ZTH18,2017-11-13 13:00,13,107.3906,107.3906,107.3906,107.3906,18
ZTH18,2017-11-13 13:30,13,107.3828,107.3828,107.3828,107.3828,20
ZTH18,2017-11-13 14:00,13,107.3906,107.3906,107.3828,107.3828,38
ZTH18,2017-11-13 14:30,13,107.3828,107.3828,107.3828,107.3828,2
ZTH18,2017-11-13 15:00,13,107.3828,107.3828,107.3828,107.3828,723
ZTH18,2017-11-13 15:30,13,107.375,107.3828,107.375,107.3828,21
ZTH18,2017-11-13 18:30,14,107.375,107.375,107.375,107.375,5
ZTH18,2017-11-13 19:00,14,107.375,107.375,107.3672,107.375,64
ZTH18,2017-11-13 19:30,14,107.375,107.375,107.375,107.375,82
ZTH18,2017-11-13 20:00,14,107.375,107.3828,107.375,107.3828,18
ZTH18,2017-11-13 21:00,14,107.375,107.375,107.375,107.375,27
ZTH18,2017-11-13 21:30,14,107.375,107.375,107.375,107.375,3
ZTH18,2017-11-13 22:30,14,107.375,107.375,107.375,107.375,2
ZTH18,2017-11-13 23:00,14,107.375,107.375,107.375,107.375,40
ZTH18,2017-11-13 23:30,14,107.375,107.375,107.375,107.375,5
ZTH18,2017-11-14 01:30,14,107.3828,107.3828,107.3828,107.3828,44
ZTH18,2017-11-14 02:00,14,107.375,107.375,107.375,107.375,1
ZTH18,2017-11-14 04:00,14,107.375,107.375,107.375,107.375,50
ZTH18,2017-11-14 04:30,14,107.375,107.375,107.375,107.375,9
ZTH18,2017-11-14 05:00,14,107.3828,107.3828,107.3828,107.3828,48
ZTH18,2017-11-14 06:00,14,107.3906,107.3906,107.3828,107.3828,40
ZTH18,2017-11-14 06:30,14,107.3828,107.3828,107.3828,107.3828,10
ZTH18,2017-11-14 07:00,14,107.3906,107.3906,107.3828,107.3828,139
ZTH18,2017-11-14 07:30,14,107.3672,107.375,107.3516,107.3516,793
ZTH18,2017-11-14 08:00,14,107.3594,107.3672,107.3594,107.3672,150
ZTH18,2017-11-14 08:30,14,107.3672,107.375,107.3672,107.375,140
ZTH18,2017-11-14 09:00,14,107.3828,107.3828,107.375,107.375,84
ZTH18,2017-11-14 09:30,14,107.3828,107.3828,107.375,107.375,156
ZTH18,2017-11-14 10:00,14,107.375,107.375,107.375,107.375,218
ZTH18,2017-11-14 10:30,14,107.375,107.375,107.375,107.375,131
ZTH18,2017-11-14 11:00,14,107.375,107.375,107.375,107.375,1
ZTH18,2017-11-14 11:30,14,107.3828,107.3828,107.3828,107.3828,211
ZTH18,2017-11-14 12:00,14,107.3828,107.3828,107.3828,107.3828,222
ZTH18,2017-11-14 12:30,14,107.3828,107.3828,107.3828,107.3828,99
ZTH18,2017-11-14 13:00,14,107.3828,107.3828,107.3828,107.3828,4
ZTH18,2017-11-14 13:30,14,107.3828,107.3828,107.375,107.375,49
ZTH18,2017-11-14 14:00,14,107.375,107.375,107.375,107.375,17
ZTH18,2017-11-14 14:30,14,107.3828,107.3828,107.3828,107.3828,2
ZTH18,2017-11-14 15:30,14,107.3828,107.3828,107.375,107.3828,182
ZTH18,2017-11-14 17:00,15,107.3906,107.3906,107.3906,107.3906,8
ZTH18,2017-11-14 17:30,15,107.3906,107.3906,107.3906,107.3906,35
ZTH18,2017-11-14 18:00,15,107.3906,107.3906,107.3906,107.3906,51
ZTH18,2017-11-14 18:30,15,107.3906,107.3906,107.3906,107.3906,16
ZTH18,2017-11-14 19:00,15,107.3984,107.3984,107.3984,107.3984,57
ZTH18,2017-11-14 19:30,15,107.3984,107.3984,107.3984,107.3984,20
ZTH18,2017-11-14 20:00,15,107.3984,107.3984,107.3984,107.3984,91
ZTH18,2017-11-14 20:30,15,107.3984,107.3984,107.3984,107.3984,24
ZTH18,2017-11-14 21:30,15,107.3984,107.3984,107.3984,107.3984,19
ZTH18,2017-11-14 22:00,15,107.3984,107.3984,107.3984,107.3984,2
ZTH18,2017-11-15 00:00,15,107.3984,107.4063,107.3984,107.4063,21
ZTH18,2017-11-15 00:30,15,107.4063,107.4063,107.4063,107.4063,44
ZTH18,2017-11-15 01:00,15,107.4063,107.4219,107.4063,107.4219,533
ZTH18,2017-11-15 01:30,15,107.4219,107.4219,107.4219,107.4219,245
ZTH18,2017-11-15 02:00,15,107.4219,107.4297,107.4219,107.4219,198
ZTH18,2017-11-15 02:30,15,107.4219,107.4297,107.4219,107.4297,539
ZTH18,2017-11-15 03:00,15,107.4297,107.4375,107.4297,107.4375,384
ZTH18,2017-11-15 03:30,15,107.4375,107.4375,107.4375,107.4375,139
ZTH18,2017-11-15 04:00,15,107.4375,107.4375,107.4297,107.4297,36
ZTH18,2017-11-15 04:30,15,107.4297,107.4375,107.4297,107.4375,3
ZTH18,2017-11-15 05:00,15,107.4375,107.4375,107.4375,107.4375,39
ZTH18,2017-11-15 05:30,15,107.4375,107.4375,107.4375,107.4375,81
ZTH18,2017-11-15 06:00,15,107.4297,107.4297,107.4219,107.4219,109
ZTH18,2017-11-15 06:30,15,107.4141,107.4141,107.4141,107.4141,182
ZTH18,2017-11-15 07:00,15,107.4141,107.4141,107.3984,107.3984,1034
ZTH18,2017-11-15 07:30,15,107.3984,107.4141,107.3828,107.3984,1456
ZTH18,2017-11-15 08:00,15,107.3984,107.4063,107.3828,107.3828,226
ZTH18,2017-11-15 08:30,15,107.3906,107.3984,107.3906,107.3906,192
ZTH18,2017-11-15 09:00,15,107.3906,107.3906,107.3828,107.3828,495
ZTH18,2017-11-15 09:30,15,107.3828,107.3828,107.375,107.375,543
ZTH18,2017-11-15 10:00,15,107.375,107.375,107.3672,107.3672,157
ZTH18,2017-11-15 10:30,15,107.3672,107.3672,107.3672,107.3672,77
ZTH18,2017-11-15 11:00,15,107.375,107.375,107.375,107.375,54
ZTH18,2017-11-15 11:30,15,107.375,107.3828,107.375,107.3828,257
ZTH18,2017-11-15 12:00,15,107.3828,107.3828,107.3828,107.3828,91
ZTH18,2017-11-15 12:30,15,107.3828,107.3828,107.3828,107.3828,133
ZTH18,2017-11-15 13:00,15,107.3828,107.3906,107.3828,107.3828,117
ZTH18,2017-11-15 13:30,15,107.3828,107.3828,107.3828,107.3828,366
ZTH18,2017-11-15 14:00,15,107.3906,107.3906,107.3906,107.3906,51
ZTH18,2017-11-15 14:30,15,107.3906,107.3906,107.3906,107.3906,9
ZTH18,2017-11-15 15:00,15,107.3906,107.3906,107.3906,107.3906,57
ZTH18,2017-11-15 15:30,15,107.3906,107.3906,107.3906,107.3906,130
ZTH18,2017-11-15 17:00,16,107.3906,107.3906,107.3906,107.3906,21
ZTH18,2017-11-15 17:30,16,107.3906,107.3906,107.3906,107.3906,23
ZTH18,2017-11-15 18:00,16,107.3828,107.3828,107.3828,107.3828,3
ZTH18,2017-11-15 18:30,16,107.375,107.375,107.375,107.375,38
ZTH18,2017-11-15 19:00,16,107.375,107.375,107.375,107.375,77
ZTH18,2017-11-15 19:30,16,107.375,107.375,107.375,107.375,33
ZTH18,2017-11-15 20:00,16,107.375,107.375,107.3672,107.3672,91
ZTH18,2017-11-15 21:30,16,107.3672,107.3672,107.3672,107.3672,18
ZTH18,2017-11-15 22:00,16,107.3672,107.3672,107.3672,107.3672,64
ZTH18,2017-11-15 22:30,16,107.3672,107.3672,107.3672,107.3672,16
ZTH18,2017-11-16 00:00,16,107.3672,107.3672,107.3672,107.3672,25
ZTH18,2017-11-16 00:30,16,107.3672,107.3672,107.3672,107.3672,39
ZTH18,2017-11-16 01:00,16,107.3594,107.3594,107.3594,107.3594,167
ZTH18,2017-11-16 01:30,16,107.3594,107.3594,107.3516,107.3516,496
ZTH18,2017-11-16 02:00,16,107.3516,107.3594,107.3516,107.3594,421
ZTH18,2017-11-16 03:00,16,107.3516,107.3516,107.3438,107.3438,287
ZTH18,2017-11-16 03:30,16,107.3359,107.3359,107.3359,107.3359,8
ZTH18,2017-11-16 04:00,16,107.3359,107.3359,107.3359,107.3359,58
ZTH18,2017-11-16 04:30,16,107.3359,107.3359,107.3359,107.3359,431
ZTH18,2017-11-16 05:00,16,107.3359,107.3438,107.3359,107.3438,176
ZTH18,2017-11-16 05:30,16,107.3359,107.3359,107.3281,107.3281,151
ZTH18,2017-11-16 06:30,16,107.3359,107.3359,107.3359,107.3359,65
ZTH18,2017-11-16 07:00,16,107.3438,107.3438,107.3359,107.3359,101
ZTH18,2017-11-16 07:30,16,107.3281,107.3438,107.3281,107.3359,1391
ZTH18,2017-11-16 08:00,16,107.3359,107.3359,107.3281,107.3281,966
ZTH18,2017-11-16 08:30,16,107.3359,107.3438,107.3359,107.3438,612
ZTH18,2017-11-16 09:00,16,107.3359,107.3359,107.3281,107.3281,352
ZTH18,2017-11-16 09:30,16,107.3281,107.3359,107.3281,107.3281,56
ZTH18,2017-11-16 10:00,16,107.3281,107.3281,107.3281,107.3281,170
ZTH18,2017-11-16 10:30,16,107.3281,107.3281,107.3281,107.3281,121
ZTH18,2017-11-16 11:00,16,107.3281,107.3281,107.3281,107.3281,145
ZTH18,2017-11-16 11:30,16,107.3281,107.3359,107.3281,107.3281,607
ZTH18,2017-11-16 12:00,16,107.3281,107.3281,107.3281,107.3281,258
ZTH18,2017-11-16 12:30,16,107.3281,107.3359,107.3281,107.3359,69
ZTH18,2017-11-16 13:30,16,107.3359,107.3359,107.3359,107.3359,572
ZTH18,2017-11-16 14:00,16,107.3281,107.3359,107.3203,107.3281,640
ZTH18,2017-11-16 14:30,16,107.3281,107.3281,107.3281,107.3281,68
ZTH18,2017-11-16 15:00,16,107.3281,107.3281,107.3281,107.3281,1
ZTH18,2017-11-16 15:30,16,107.3281,107.3281,107.3281,107.3281,159
ZTH18,2017-11-16 17:00,17,107.3359,107.3359,107.3359,107.3359,33
ZTH18,2017-11-16 17:30,17,107.3359,107.3359,107.3359,107.3359,97
ZTH18,2017-11-16 18:00,17,107.3359,107.3359,107.3359,107.3359,153
ZTH18,2017-11-16 18:30,17,107.3359,107.3359,107.3359,107.3359,79
ZTH18,2017-11-16 19:00,17,107.3359,107.3359,107.3359,107.3359,22
ZTH18,2017-11-16 19:30,17,107.3359,107.3359,107.3359,107.3359,48
ZTH18,2017-11-16 20:00,17,107.3438,107.3516,107.3438,107.3516,37
ZTH18,2017-11-16 20:30,17,107.3516,107.3516,107.3516,107.3516,55
ZTH18,2017-11-16 21:00,17,107.3438,107.3438,107.3438,107.3438,58
ZTH18,2017-11-16 22:00,17,107.3438,107.3438,107.3359,107.3359,75
ZTH18,2017-11-16 23:00,17,107.3438,107.3438,107.3438,107.3438,85
ZTH18,2017-11-17 00:30,17,107.3438,107.3438,107.3438,107.3438,89
ZTH18,2017-11-17 01:00,17,107.3438,107.3438,107.3438,107.3438,217
ZTH18,2017-11-17 01:30,17,107.3438,107.3438,107.3359,107.3359,556
ZTH18,2017-11-17 02:00,17,107.3281,107.3281,107.3281,107.3281,15
ZTH18,2017-11-17 02:30,17,107.3281,107.3281,107.3281,107.3281,120
ZTH18,2017-11-17 04:00,17,107.3281,107.3281,107.3281,107.3281,59
ZTH18,2017-11-17 04:30,17,107.3281,107.3281,107.3281,107.3281,5
ZTH18,2017-11-17 05:00,17,107.3281,107.3281,107.3281,107.3281,187
ZTH18,2017-11-17 05:30,17,107.3281,107.3281,107.3281,107.3281,395
ZTH18,2017-11-17 06:00,17,107.3281,107.3281,107.3281,107.3281,284
ZTH18,2017-11-17 06:30,17,107.3281,107.3281,107.3281,107.3281,250
ZTH18,2017-11-17 07:00,17,107.3203,107.3203,107.3203,107.3203,482
ZTH18,2017-11-17 07:30,17,107.3203,107.3281,107.3203,107.3281,311
ZTH18,2017-11-17 08:00,17,107.3281,107.3359,107.3281,107.3359,1270
ZTH18,2017-11-17 08:30,17,107.3359,107.3359,107.3359,107.3359,112
ZTH18,2017-11-17 09:00,17,107.3359,107.3359,107.3281,107.3281,635
ZTH18,2017-11-17 09:30,17,107.3281,107.3281,107.3281,107.3281,64
ZTH18,2017-11-17 10:00,17,107.3281,107.3359,107.3281,107.3281,1018
ZTH18,2017-11-17 10:30,17,107.3203,107.3281,107.3203,107.3281,192
ZTH18,2017-11-17 11:00,17,107.3281,107.3281,107.3281,107.3281,4
ZTH18,2017-11-17 11:30,17,107.3281,107.3281,107.3281,107.3281,414
ZTH18,2017-11-17 12:00,17,107.3281,107.3281,107.3281,107.3281,5
ZTH18,2017-11-17 12:30,17,107.3281,107.3281,107.3281,107.3281,337
ZTH18,2017-11-17 13:00,17,107.3203,107.3203,107.3125,107.3125,109
ZTH18,2017-11-17 13:30,17,107.3125,107.3203,107.3125,107.3203,533
ZTH18,2017-11-17 14:00,17,107.3203,107.3203,107.3203,107.3203,124
ZTH18,2017-11-17 14:30,17,107.3203,107.3203,107.3203,107.3203,122
ZTH18,2017-11-17 15:00,17,107.3203,107.3203,107.3203,107.3203,224
ZTH18,2017-11-17 15:30,17,107.3125,107.3203,107.3125,107.3203,844
ZTH18,2017-11-19 17:00,20,107.3281,107.3359,107.3203,107.3281,808
ZTH18,2017-11-19 17:30,20,107.3359,107.3438,107.3359,107.3359,95
ZTH18,2017-11-19 18:00,20,107.3281,107.3359,107.3281,107.3359,1351
ZTH18,2017-11-19 18:30,20,107.3359,107.3359,107.3359,107.3359,435
ZTH18,2017-11-19 19:00,20,107.3359,107.3359,107.3359,107.3359,298
ZTH18,2017-11-19 19:30,20,107.3359,107.3359,107.3359,107.3359,217
ZTH18,2017-11-19 20:00,20,107.3359,107.3359,107.3359,107.3359,16
ZTH18,2017-11-19 20:30,20,107.3438,107.3438,107.3438,107.3438,126
ZTH18,2017-11-19 21:00,20,107.3438,107.3438,107.3359,107.3359,206
ZTH18,2017-11-19 22:00,20,107.3359,107.3359,107.3359,107.3359,1
ZTH18,2017-11-20 00:00,20,107.3438,107.3438,107.3438,107.3438,27
ZTH18,2017-11-20 01:00,20,107.3359,107.3359,107.3359,107.3359,177
ZTH18,2017-11-20 01:30,20,107.3281,107.3281,107.3281,107.3281,455
ZTH18,2017-11-20 02:00,20,107.3281,107.3359,107.3281,107.3281,1662
ZTH18,2017-11-20 02:30,20,107.3203,107.3203,107.3203,107.3203,14
ZTH18,2017-11-20 05:00,20,107.3281,107.3281,107.3281,107.3281,49
ZTH18,2017-11-20 05:30,20,107.3203,107.3203,107.3203,107.3203,36
ZTH18,2017-11-20 06:00,20,107.3203,107.3203,107.3203,107.3203,83
ZTH18,2017-11-20 07:00,20,107.3281,107.3281,107.3281,107.3281,156
ZTH18,2017-11-20 07:30,20,107.3203,107.3203,107.3047,107.3047,2132
ZTH18,2017-11-20 08:00,20,107.3047,107.3047,107.2969,107.2969,1884
ZTH18,2017-11-20 08:30,20,107.2969,107.3047,107.2969,107.2969,1532
ZTH18,2017-11-20 09:00,20,107.2969,107.2969,107.2891,107.2891,3793
ZTH18,2017-11-20 09:30,20,107.2891,107.2891,107.2891,107.2891,2929
ZTH18,2017-11-20 10:00,20,107.2813,107.2813,107.2734,107.2734,3726
ZTH18,2017-11-20 10:30,20,107.2734,107.2734,107.2578,107.2578,2917
ZTH18,2017-11-20 11:00,20,107.2578,107.2656,107.2578,107.2656,216
ZTH18,2017-11-20 11:30,20,107.2656,107.2656,107.2578,107.2578,530
ZTH18,2017-11-20 12:00,20,107.2578,107.2656,107.2578,107.2656,276
ZTH18,2017-11-20 12:30,20,107.2656,107.2656,107.2578,107.2578,2344
ZTH18,2017-11-20 13:00,20,107.2578,107.2578,107.2578,107.2578,1056
ZTH18,2017-11-20 13:30,20,107.2578,107.2656,107.25,107.2578,3084
ZTH18,2017-11-20 14:00,20,107.2578,107.2578,107.25,107.2578,643
ZTH18,2017-11-20 14:30,20,107.2578,107.2578,107.25,107.2578,1986
ZTH18,2017-11-20 15:00,20,107.2578,107.2578,107.25,107.25,1294
ZTH18,2017-11-20 15:30,20,107.2578,107.2578,107.25,107.2578,1048
ZTH18,2017-11-20 17:00,21,107.2578,107.2578,107.2578,107.2578,138
ZTH18,2017-11-20 17:30,21,107.2656,107.2656,107.2656,107.2656,1
ZTH18,2017-11-20 18:30,21,107.2656,107.2656,107.2656,107.2656,779
ZTH18,2017-11-20 19:00,21,107.2656,107.2656,107.2656,107.2656,1385
ZTH18,2017-11-20 20:00,21,107.2656,107.2656,107.2578,107.2578,701
ZTH18,2017-11-20 22:30,21,107.2578,107.2578,107.2578,107.2578,1
ZTH18,2017-11-20 23:00,21,107.2578,107.2578,107.2578,107.2578,705
ZTH18,2017-11-20 23:30,21,107.2578,107.2578,107.2578,107.2578,28
ZTH18,2017-11-21 00:00,21,107.2578,107.2578,107.2578,107.2578,506
ZTH18,2017-11-21 00:30,21,107.2578,107.2578,107.2578,107.2578,14
ZTH18,2017-11-21 01:00,21,107.2578,107.2578,107.2578,107.2578,77
ZTH18,2017-11-21 01:30,21,107.2578,107.2578,107.2578,107.2578,76
ZTH18,2017-11-21 02:00,21,107.25,107.25,107.2422,107.2422,644
ZTH18,2017-11-21 02:30,21,107.2422,107.25,107.2422,107.25,296
ZTH18,2017-11-21 03:00,21,107.25,107.25,107.25,107.25,21
ZTH18,2017-11-21 03:30,21,107.25,107.25,107.25,107.25,59
ZTH18,2017-11-21 04:00,21,107.25,107.25,107.25,107.25,1463
ZTH18,2017-11-21 04:30,21,107.25,107.25,107.25,107.25,388
ZTH18,2017-11-21 05:00,21,107.25,107.25,107.25,107.25,2
ZTH18,2017-11-21 05:30,21,107.2422,107.2422,107.2422,107.2422,89
ZTH18,2017-11-21 06:00,21,107.2344,107.2344,107.2344,107.2344,1066
ZTH18,2017-11-21 06:30,21,107.2422,107.2422,107.2344,107.2422,991
ZTH18,2017-11-21 07:00,21,107.2422,107.2422,107.2422,107.2422,2116
ZTH18,2017-11-21 07:30,21,107.2422,107.2422,107.2266,107.2266,5053
ZTH18,2017-11-21 08:00,21,107.2266,107.2422,107.2266,107.2422,3375
ZTH18,2017-11-21 08:30,21,107.2422,107.25,107.2422,107.25,11893
ZTH18,2017-11-21 09:00,21,107.25,107.25,107.2344,107.2344,4323
ZTH18,2017-11-21 09:30,21,107.2344,107.2344,107.2188,107.2188,3950
ZTH18,2017-11-21 10:00,21,107.2188,107.2188,107.2109,107.2188,4265
ZTH18,2017-11-21 10:30,21,107.2188,107.2188,107.2109,107.2109,511
ZTH18,2017-11-21 11:00,21,107.2109,107.2109,107.2031,107.2109,2488
ZTH18,2017-11-21 11:30,21,107.2031,107.2031,107.1953,107.2031,2126
ZTH18,2017-11-21 12:00,21,107.2031,107.2109,107.2031,107.2109,1672
ZTH18,2017-11-21 12:30,21,107.2031,107.2109,107.2031,107.2031,627
ZTH18,2017-11-21 13:00,21,107.2109,107.2109,107.2031,107.2109,2195
ZTH18,2017-11-21 13:30,21,107.2031,107.2109,107.2031,107.2109,545
ZTH18,2017-11-21 14:00,21,107.2031,107.2109,107.2031,107.2031,221
ZTH18,2017-11-21 14:30,21,107.2109,107.2109,107.2109,107.2109,973
ZTH18,2017-11-21 15:00,21,107.2109,107.2109,107.2031,107.2109,43
ZTH18,2017-11-21 15:30,21,107.2109,107.2188,107.2031,107.2031,2411
ZTH18,2017-11-21 17:00,22,107.2031,107.2109,107.2031,107.2109,247
ZTH18,2017-11-21 17:30,22,107.2109,107.2109,107.2109,107.2109,2
ZTH18,2017-11-21 18:00,22,107.2188,107.2188,107.2109,107.2188,1392
ZTH18,2017-11-21 18:30,22,107.2188,107.2188,107.2188,107.2188,38
ZTH18,2017-11-21 19:00,22,107.2188,107.2188,107.2188,107.2188,453
ZTH18,2017-11-21 19:30,22,107.2188,107.2188,107.2188,107.2188,860
ZTH18,2017-11-21 20:00,22,107.2188,107.2188,107.2188,107.2188,467
ZTH18,2017-11-21 20:30,22,107.2109,107.2109,107.2109,107.2109,33
ZTH18,2017-11-21 21:00,22,107.2188,107.2188,107.2188,107.2188,34
ZTH18,2017-11-21 22:30,22,107.2188,107.2188,107.2109,107.2109,200
ZTH18,2017-11-22 00:00,22,107.2188,107.2188,107.2109,107.2188,316
ZTH18,2017-11-22 00:30,22,107.2188,107.2188,107.2188,107.2188,593
ZTH18,2017-11-22 01:00,22,107.2188,107.2188,107.2109,107.2109,13
ZTH18,2017-11-22 01:30,22,107.2188,107.2266,107.2188,107.2266,419
ZTH18,2017-11-22 02:00,22,107.2188,107.2188,107.2188,107.2188,399
ZTH18,2017-11-22 02:30,22,107.2188,107.2266,107.2188,107.2266,506
ZTH18,2017-11-22 03:00,22,107.2266,107.2266,107.2188,107.2266,891
ZTH18,2017-11-22 03:30,22,107.2266,107.2266,107.2109,107.2109,1863
ZTH18,2017-11-22 04:00,22,107.2109,107.2188,107.2109,107.2188,1170
ZTH18,2017-11-22 04:30,22,107.2188,107.2266,107.2188,107.2266,6
ZTH18,2017-11-22 05:00,22,107.2266,107.2266,107.2188,107.2266,167
ZTH18,2017-11-22 06:00,22,107.2188,107.2188,107.2188,107.2188,2532
ZTH18,2017-11-22 06:30,22,107.2188,107.2266,107.2188,107.2266,2111
ZTH18,2017-11-22 07:00,22,107.2266,107.2422,107.2266,107.2344,4592
ZTH18,2017-11-22 07:30,22,107.2422,107.2422,107.2266,107.2344,2485
ZTH18,2017-11-22 08:00,22,107.2422,107.2422,107.2422,107.2422,2646
ZTH18,2017-11-22 08:30,22,107.2422,107.25,107.2422,107.25,605
ZTH18,2017-11-22 09:00,22,107.25,107.2656,107.25,107.2656,5985
ZTH18,2017-11-22 09:30,22,107.2656,107.2734,107.2656,107.2656,4722
ZTH18,2017-11-22 10:00,22,107.2656,107.2813,107.2578,107.2734,5849
ZTH18,2017-11-22 10:30,22,107.2734,107.2813,107.2656,107.2734,1718
ZTH18,2017-11-22 11:00,22,107.2734,107.2813,107.2734,107.2734,1463
ZTH18,2017-11-22 11:30,22,107.2734,107.2813,107.2734,107.2734,873
ZTH18,2017-11-22 12:00,22,107.2734,107.2734,107.2734,107.2734,427
ZTH18,2017-11-22 12:30,22,107.2734,107.2813,107.2656,107.2734,3750
ZTH18,2017-11-22 13:00,22,107.2734,107.2969,107.2734,107.2969,12034
ZTH18,2017-11-22 13:30,22,107.2969,107.3125,107.2969,107.3125,8723
ZTH18,2017-11-22 14:00,22,107.3125,107.3125,107.2969,107.3047,3834
ZTH18,2017-11-22 14:30,22,107.3047,107.3125,107.2969,107.3047,9205
ZTH18,2017-11-22 15:00,22,107.3047,107.3047,107.3047,107.3047,53
ZTH18,2017-11-22 15:30,22,107.3125,107.3125,107.3047,107.3047,596
ZTH18,2017-11-22 17:00,24,107.3125,107.3125,107.3047,107.3047,402
ZTH18,2017-11-22 17:30,24,107.3125,107.3125,107.3125,107.3125,46
ZTH18,2017-11-22 18:00,24,107.3047,107.3047,107.3047,107.3047,7
ZTH18,2017-11-22 18:30,24,107.3047,107.3047,107.3047,107.3047,70
ZTH18,2017-11-22 19:00,24,107.3125,107.3125,107.3125,107.3125,10
ZTH18,2017-11-22 19:30,24,107.3047,107.3047,107.3047,107.3047,2
ZTH18,2017-11-22 20:00,24,107.3125,107.3125,107.3125,107.3125,58
ZTH18,2017-11-22 21:00,24,107.3047,107.3125,107.3047,107.3125,242
ZTH18,2017-11-22 21:30,24,107.3125,107.3125,107.3125,107.3125,39
ZTH18,2017-11-23 00:00,24,107.3047,107.3047,107.3047,107.3047,294
ZTH18,2017-11-23 00:30,24,107.3047,107.3125,107.3047,107.3125,336
ZTH18,2017-11-23 01:00,24,107.3047,107.3047,107.3047,107.3047,500
ZTH18,2017-11-23 01:30,24,107.3125,107.3125,107.3047,107.3047,4
ZTH18,2017-11-23 02:00,24,107.3047,107.3125,107.3047,107.3047,97
ZTH18,2017-11-23 02:30,24,107.3047,107.3125,107.3047,107.3047,267
ZTH18,2017-11-23 03:00,24,107.3047,107.3047,107.3047,107.3047,51
ZTH18,2017-11-23 03:30,24,107.3047,107.3047,107.2969,107.2969,2
ZTH18,2017-11-23 04:00,24,107.3047,107.3125,107.3047,107.3047,219
ZTH18,2017-11-23 04:30,24,107.3047,107.3125,107.3047,107.3125,19
ZTH18,2017-11-23 05:00,24,107.3047,107.3125,107.3047,107.3125,3
ZTH18,2017-11-23 05:30,24,107.3125,107.3125,107.3047,107.3047,26
ZTH18,2017-11-23 06:00,24,107.3125,107.3125,107.3125,107.3125,9
ZTH18,2017-11-23 07:00,24,107.3047,107.3125,107.3047,107.3125,271
ZTH18,2017-11-23 07:30,24,107.3047,107.3047,107.3047,107.3047,322
ZTH18,2017-11-23 08:00,24,107.3047,107.3125,107.3047,107.3047,293
ZTH18,2017-11-23 08:30,24,107.3047,107.3125,107.3047,107.3047,383
ZTH18,2017-11-23 09:00,24,107.3047,107.3047,107.2969,107.2969,183
ZTH18,2017-11-23 09:30,24,107.3047,107.3047,107.2969,107.2969,137
ZTH18,2017-11-23 10:00,24,107.3047,107.3047,107.2969,107.2969,1115
ZTH18,2017-11-23 10:30,24,107.3047,107.3047,107.2969,107.2969,51
ZTH18,2017-11-23 11:00,24,107.2969,107.2969,107.2969,107.2969,74
ZTH18,2017-11-23 11:30,24,107.2969,107.3047,107.2969,107.3047,1014
ZTH18,2017-11-23 18:30,24,107.2969,107.2969,107.2969,107.2969,54
ZTH18,2017-11-23 19:00,24,107.2969,107.2969,107.2969,107.2969,13
ZTH18,2017-11-23 19:30,24,107.2969,107.2969,107.2969,107.2969,2
ZTH18,2017-11-23 20:00,24,107.2969,107.2969,107.2969,107.2969,88
ZTH18,2017-11-23 20:30,24,107.2969,107.2969,107.2969,107.2969,55
ZTH18,2017-11-23 21:00,24,107.2969,107.2969,107.2969,107.2969,523
ZTH18,2017-11-23 21:30,24,107.2969,107.2969,107.2891,107.2891,772
ZTH18,2017-11-23 22:00,24,107.2891,107.2891,107.2813,107.2891,442
ZTH18,2017-11-23 22:30,24,107.2891,107.2891,107.2891,107.2891,37
ZTH18,2017-11-23 23:00,24,107.2891,107.2891,107.2891,107.2891,24
ZTH18,2017-11-23 23:30,24,107.2891,107.2891,107.2891,107.2891,3
ZTH18,2017-11-24 00:00,24,107.2891,107.2969,107.2891,107.2891,285
ZTH18,2017-11-24 01:00,24,107.2891,107.2891,107.2891,107.2891,375
ZTH18,2017-11-24 01:30,24,107.2891,107.2969,107.2891,107.2891,470
ZTH18,2017-11-24 02:00,24,107.2891,107.2891,107.2891,107.2891,720
ZTH18,2017-11-24 02:30,24,107.2891,107.2891,107.2813,107.2813,213
ZTH18,2017-11-24 03:00,24,107.2813,107.2891,107.2813,107.2891,4
ZTH18,2017-11-24 03:30,24,107.2891,107.2891,107.2813,107.2813,71
ZTH18,2017-11-24 04:00,24,107.2813,107.2813,107.2813,107.2813,406
ZTH18,2017-11-24 04:30,24,107.2813,107.2813,107.2734,107.2734,78
ZTH18,2017-11-24 05:00,24,107.2813,107.2813,107.2734,107.2734,417
ZTH18,2017-11-24 05:30,24,107.2813,107.2813,107.2813,107.2813,265
ZTH18,2017-11-24 06:00,24,107.2813,107.2891,107.2813,107.2891,297
ZTH18,2017-11-24 06:30,24,107.2891,107.2891,107.2813,107.2891,1569
ZTH18,2017-11-24 07:00,24,107.2891,107.2969,107.2813,107.2891,5030
ZTH18,2017-11-24 07:30,24,107.2891,107.2969,107.2891,107.2891,2227
ZTH18,2017-11-24 08:00,24,107.2891,107.2891,107.2891,107.2891,167
ZTH18,2017-11-24 08:30,24,107.2891,107.2891,107.2813,107.2891,1696
ZTH18,2017-11-24 09:00,24,107.2813,107.2891,107.2734,107.2734,1957
ZTH18,2017-11-24 09:30,24,107.2813,107.2813,107.2734,107.2734,1372
ZTH18,2017-11-24 10:00,24,107.2734,107.2813,107.2656,107.2656,1672
ZTH18,2017-11-24 10:30,24,107.2656,107.2734,107.2656,107.2656,2617
ZTH18,2017-11-24 11:00,24,107.2656,107.2734,107.2656,107.2656,385
ZTH18,2017-11-24 11:30,24,107.2656,107.2734,107.2656,107.2656,4274
ZTH18,2017-11-24 12:00,24,107.2734,107.2734,107.2656,107.2656,1914
ZTH18,2017-11-26 17:00,27,107.2734,107.2734,107.2578,107.2578,229
ZTH18,2017-11-26 17:30,27,107.2578,107.2656,107.2578,107.2578,264
ZTH18,2017-11-26 18:00,27,107.2578,107.2734,107.2578,107.2656,241
ZTH18,2017-11-26 18:30,27,107.2734,107.2734,107.2578,107.2578,1003
ZTH18,2017-11-26 19:00,27,107.2578,107.2656,107.25,107.2656,268
ZTH18,2017-11-26 19:30,27,107.2656,107.2656,107.2578,107.2578,481
ZTH18,2017-11-26 20:00,27,107.2578,107.2578,107.25,107.25,543
ZTH18,2017-11-26 20:30,27,107.25,107.2578,107.25,107.2578,48
ZTH18,2017-11-26 21:00,27,107.2578,107.2578,107.25,107.25,5
ZTH18,2017-11-26 21:30,27,107.25,107.25,107.25,107.25,6
ZTH18,2017-11-26 22:00,27,107.2578,107.2578,107.25,107.25,29
ZTH18,2017-11-26 22:30,27,107.25,107.2578,107.25,107.2578,462
ZTH18,2017-11-26 23:00,27,107.2578,107.2578,107.2578,107.2578,65
ZTH18,2017-11-26 23:30,27,107.2656,107.2656,107.2578,107.2578,26
ZTH18,2017-11-27 00:00,27,107.2578,107.2578,107.2578,107.2578,72
ZTH18,2017-11-27 00:30,27,107.2578,107.2578,107.25,107.25,510
ZTH18,2017-11-27 01:00,27,107.2578,107.2578,107.25,107.2578,507
ZTH18,2017-11-27 01:30,27,107.2578,107.2578,107.25,107.2578,72
ZTH18,2017-11-27 02:00,27,107.25,107.2656,107.25,107.2578,4420
ZTH18,2017-11-27 02:30,27,107.2578,107.2578,107.2422,107.25,3142
ZTH18,2017-11-27 03:00,27,107.2422,107.25,107.2422,107.25,5580
ZTH18,2017-11-27 03:30,27,107.2422,107.25,107.2422,107.25,818
ZTH18,2017-11-27 04:00,27,107.2422,107.25,107.2422,107.25,333
ZTH18,2017-11-27 04:30,27,107.25,107.25,107.25,107.25,498
ZTH18,2017-11-27 05:00,27,107.25,107.25,107.2422,107.25,98
ZTH18,2017-11-27 05:30,27,107.2422,107.2422,107.2344,107.2344,1277
ZTH18,2017-11-27 06:00,27,107.2344,107.25,107.2344,107.25,8260
ZTH18,2017-11-27 06:30,27,107.25,107.2578,107.2422,107.25,3055
ZTH18,2017-11-27 07:00,27,107.25,107.25,107.2422,107.2422,2554
ZTH18,2017-11-27 07:30,27,107.25,107.2656,107.2422,107.2578,12342
ZTH18,2017-11-27 08:00,27,107.2656,107.2656,107.2578,107.2578,2928
ZTH18,2017-11-27 08:30,27,107.2578,107.2656,107.2578,107.2578,3586
ZTH18,2017-11-27 09:00,27,107.2578,107.2656,107.2422,107.25,9246
ZTH18,2017-11-27 09:30,27,107.25,107.2578,107.2422,107.25,6482
ZTH18,2017-11-27 10:00,27,107.2578,107.2734,107.25,107.2656,14370
ZTH18,2017-11-27 10:30,27,107.2656,107.2734,107.2578,107.2656,5893
ZTH18,2017-11-27 11:00,27,107.2656,107.2734,107.2656,107.2656,6898
ZTH18,2017-11-27 11:30,27,107.2734,107.2734,107.2656,107.2734,1739
ZTH18,2017-11-27 12:00,27,107.2734,107.2813,107.2656,107.2813,3974
ZTH18,2017-11-27 12:30,27,107.2813,107.2813,107.2734,107.2813,1186
ZTH18,2017-11-27 13:00,27,107.2813,107.2969,107.2734,107.2891,4887
ZTH18,2017-11-27 13:30,27,107.2969,107.2969,107.2813,107.2891,4030
ZTH18,2017-11-27 14:00,27,107.2891,107.2969,107.2813,107.2891,3888
ZTH18,2017-11-27 14:30,27,107.2891,107.2891,107.2813,107.2891,3621
ZTH18,2017-11-27 15:00,27,107.2813,107.2969,107.2813,107.2813,3463
ZTH18,2017-11-27 15:30,27,107.2891,107.2969,107.2813,107.2969,3938
ZTH18,2017-11-27 17:00,28,107.2891,107.2969,107.2891,107.2891,39
ZTH18,2017-11-27 17:30,28,107.2891,107.2891,107.2891,107.2891,33
ZTH18,2017-11-27 18:00,28,107.2969,107.2969,107.2969,107.2969,1046
ZTH18,2017-11-27 19:00,28,107.2969,107.2969,107.2891,107.2969,600
ZTH18,2017-11-27 19:30,28,107.2891,107.2969,107.2891,107.2969,33
ZTH18,2017-11-27 20:00,28,107.2891,107.2969,107.2891,107.2891,102
ZTH18,2017-11-27 20:30,28,107.2891,107.2891,107.2891,107.2891,326
ZTH18,2017-11-27 21:00,28,107.2969,107.2969,107.2969,107.2969,46
ZTH18,2017-11-27 21:30,28,107.2969,107.2969,107.2891,107.2891,96
ZTH18,2017-11-27 22:00,28,107.2969,107.2969,107.2891,107.2891,49
ZTH18,2017-11-27 22:30,28,107.2969,107.2969,107.2891,107.2891,36
ZTH18,2017-11-27 23:00,28,107.2891,107.2969,107.2891,107.2891,328
ZTH18,2017-11-27 23:30,28,107.2891,107.2891,107.2891,107.2891,845
ZTH18,2017-11-28 00:00,28,107.2891,107.2891,107.2813,107.2891,2369
ZTH18,2017-11-28 00:30,28,107.2813,107.2813,107.2813,107.2813,66
ZTH18,2017-11-28 01:00,28,107.2891,107.2891,107.2813,107.2813,314
ZTH18,2017-11-28 01:30,28,107.2813,107.2813,107.2734,107.2813,1223
ZTH18,2017-11-28 02:00,28,107.2813,107.2813,107.2734,107.2734,3070
ZTH18,2017-11-28 02:30,28,107.2813,107.2891,107.2813,107.2891,2139
ZTH18,2017-11-28 03:00,28,107.2813,107.2891,107.2813,107.2891,459
ZTH18,2017-11-28 03:30,28,107.2891,107.2969,107.2813,107.2891,1141
ZTH18,2017-11-28 04:00,28,107.2891,107.2891,107.2813,107.2891,717
ZTH18,2017-11-28 04:30,28,107.2891,107.2891,107.2813,107.2891,269
ZTH18,2017-11-28 05:00,28,107.2891,107.2891,107.2813,107.2891,442
ZTH18,2017-11-28 05:30,28,107.2891,107.2891,107.2813,107.2891,376
ZTH18,2017-11-28 06:00,28,107.2891,107.2891,107.2813,107.2891,441
ZTH18,2017-11-28 06:30,28,107.2891,107.2891,107.2813,107.2891,522
ZTH18,2017-11-28 07:00,28,107.2891,107.3125,107.2891,107.3047,10013
ZTH18,2017-11-28 07:30,28,107.3047,107.3125,107.3047,107.3125,8769
ZTH18,2017-11-28 08:00,28,107.3047,107.3203,107.3047,107.3125,5640
ZTH18,2017-11-28 08:30,28,107.3125,107.3125,107.2969,107.2969,10700
ZTH18,2017-11-28 09:00,28,107.2969,107.3047,107.2891,107.3047,9543
ZTH18,2017-11-28 09:30,28,107.3047,107.3203,107.2891,107.3047,18006
ZTH18,2017-11-28 10:00,28,107.3125,107.3125,107.3047,107.3047,6751
ZTH18,2017-11-28 10:30,28,107.3047,107.3125,107.3047,107.3047,9492
ZTH18,2017-11-28 11:00,28,107.3047,107.3125,107.2969,107.3047,15968
ZTH18,2017-11-28 11:30,28,107.3047,107.3125,107.2969,107.3047,4113
ZTH18,2017-11-28 12:00,28,107.3047,107.3047,107.2813,107.2891,18680
ZTH18,2017-11-28 12:30,28,107.2891,107.2891,107.2734,107.2813,17381
ZTH18,2017-11-28 13:00,28,107.2813,107.2891,107.2813,107.2813,1466
ZTH18,2017-11-28 13:30,28,107.2813,107.2891,107.2656,107.2734,13352
ZTH18,2017-11-28 14:00,28,107.2813,107.2813,107.2656,107.2813,5886
ZTH18,2017-11-28 14:30,28,107.2813,107.2891,107.2734,107.2813,1965
ZTH18,2017-11-28 15:00,28,107.2813,107.2969,107.2813,107.2969,7280
ZTH18,2017-11-28 15:30,28,107.2969,107.2969,107.2891,107.2891,1090
ZTH18,2017-11-28 17:00,29,107.2891,107.2891,107.2813,107.2813,321
ZTH18,2017-11-28 17:30,29,107.2813,107.2891,107.2813,107.2813,451
ZTH18,2017-11-28 18:00,29,107.2813,107.2813,107.2813,107.2813,82
ZTH18,2017-11-28 18:30,29,107.2813,107.2891,107.2813,107.2813,276
ZTH18,2017-11-28 19:00,29,107.2813,107.2891,107.2813,107.2813,690
ZTH18,2017-11-28 19:30,29,107.2813,107.2891,107.2813,107.2813,829
ZTH18,2017-11-28 20:00,29,107.2813,107.2813,107.2813,107.2813,147
ZTH18,2017-11-28 20:30,29,107.2813,107.2891,107.2813,107.2813,118
ZTH18,2017-11-28 21:00,29,107.2891,107.2891,107.2813,107.2813,1056
ZTH18,2017-11-28 21:30,29,107.2891,107.2891,107.2813,107.2891,642
ZTH18,2017-11-28 22:00,29,107.2891,107.2891,107.2813,107.2891,369
ZTH18,2017-11-28 22:30,29,107.2813,107.2891,107.2813,107.2891,11
ZTH18,2017-11-28 23:00,29,107.2891,107.2891,107.2891,107.2891,345
ZTH18,2017-11-28 23:30,29,107.2891,107.2891,107.2813,107.2813,1840
ZTH18,2017-11-29 00:00,29,107.2891,107.2891,107.2813,107.2891,924
ZTH18,2017-11-29 00:30,29,107.2891,107.2891,107.2813,107.2813,586
ZTH18,2017-11-29 01:00,29,107.2891,107.2969,107.2813,107.2891,370
ZTH18,2017-11-29 01:30,29,107.2813,107.2891,107.2813,107.2891,1577
ZTH18,2017-11-29 02:00,29,107.2813,107.2891,107.2813,107.2891,638
ZTH18,2017-11-29 02:30,29,107.2891,107.2891,107.2813,107.2813,258
ZTH18,2017-11-29 03:00,29,107.2891,107.2891,107.2734,107.2813,1559
ZTH18,2017-11-29 03:30,29,107.2813,107.2813,107.2734,107.2734,598
ZTH18,2017-11-29 04:00,29,107.2813,107.2813,107.2734,107.2813,199
ZTH18,2017-11-29 04:30,29,107.2813,107.2813,107.2734,107.2813,176
ZTH18,2017-11-29 05:00,29,107.2734,107.2891,107.2734,107.2813,3262
ZTH18,2017-11-29 05:30,29,107.2813,107.2813,107.2734,107.2734,1927
ZTH18,2017-11-29 06:00,29,107.2813,107.2891,107.2813,107.2813,4457
ZTH18,2017-11-29 06:30,29,107.2734,107.2813,107.2734,107.2813,1822
ZTH18,2017-11-29 07:00,29,107.2813,107.2813,107.25,107.2656,26756
ZTH18,2017-11-29 07:30,29,107.2656,107.2656,107.25,107.25,17839
ZTH18,2017-11-29 08:00,29,107.25,107.25,107.2422,107.25,13910
ZTH18,2017-11-29 08:30,29,107.25,107.25,107.2344,107.2344,13822
ZTH18,2017-11-29 09:00,29,107.2344,107.25,107.2266,107.2422,22562
ZTH18,2017-11-29 09:30,29,107.2422,107.25,107.2344,107.2344,4503
ZTH18,2017-11-29 10:00,29,107.2344,107.25,107.2344,107.25,10705
ZTH18,2017-11-29 10:30,29,107.25,107.2578,107.2422,107.2422,12601
ZTH18,2017-11-29 11:00,29,107.2422,107.25,107.2422,107.25,2040
ZTH18,2017-11-29 11:30,29,107.25,107.2578,107.2422,107.2422,7074
ZTH18,2017-11-29 12:00,29,107.2422,107.25,107.2422,107.25,1775
ZTH18,2017-11-29 12:30,29,107.25,107.2578,107.2422,107.25,14592
ZTH18,2017-11-29 13:00,29,107.2578,107.2656,107.2578,107.2656,3748
ZTH18,2017-11-29 13:30,29,107.2578,107.2656,107.2578,107.2578,3914
ZTH18,2017-11-29 14:00,29,107.2656,107.2656,107.2578,107.2578,2101
ZTH18,2017-11-29 14:30,29,107.2578,107.2656,107.25,107.2578,13906
ZTH18,2017-11-29 15:00,29,107.2578,107.2656,107.25,107.2578,8260
ZTH18,2017-11-29 15:30,29,107.2578,107.2578,107.2422,107.2578,6097
ZTH18,2017-11-29 17:00,30,107.25,107.25,107.2422,107.2422,530
ZTH18,2017-11-29 17:30,30,107.25,107.25,107.25,107.25,1679
ZTH18,2017-11-29 18:00,30,107.25,107.2578,107.25,107.25,1143
ZTH18,2017-11-29 18:30,30,107.25,107.2578,107.25,107.25,419
ZTH18,2017-11-29 19:00,30,107.25,107.25,107.2422,107.25,221
ZTH18,2017-11-29 19:30,30,107.2422,107.25,107.2422,107.2422,65
ZTH18,2017-11-29 20:00,30,107.25,107.25,107.2422,107.2422,827
ZTH18,2017-11-29 20:30,30,107.25,107.25,107.2422,107.2422,279
ZTH18,2017-11-29 21:00,30,107.25,107.25,107.2422,107.2422,53
ZTH18,2017-11-29 21:30,30,107.25,107.25,107.25,107.25,7
ZTH18,2017-11-29 22:00,30,107.2422,107.2422,107.2344,107.2422,1507
ZTH18,2017-11-29 22:30,30,107.2344,107.2344,107.2344,107.2344,2
ZTH18,2017-11-29 23:00,30,107.2422,107.2422,107.2422,107.2422,63
ZTH18,2017-11-29 23:30,30,107.2422,107.2422,107.2344,107.2422,1860
ZTH18,2017-11-30 00:00,30,107.2422,107.2422,107.2422,107.2422,270
ZTH18,2017-11-30 00:30,30,107.2422,107.25,107.2422,107.25,1259
ZTH18,2017-11-30 01:00,30,107.25,107.25,107.2422,107.25,244
ZTH18,2017-11-30 01:30,30,107.25,107.25,107.2422,107.2422,1983
ZTH18,2017-11-30 02:00,30,107.2422,107.25,107.2344,107.2344,7712
ZTH18,2017-11-30 02:30,30,107.2422,107.2422,107.2344,107.2422,457
ZTH18,2017-11-30 03:00,30,107.2344,107.25,107.2344,107.25,16988
ZTH18,2017-11-30 03:30,30,107.25,107.2578,107.2422,107.25,1895
ZTH18,2017-11-30 04:00,30,107.25,107.2578,107.25,107.25,6192
ZTH18,2017-11-30 04:30,30,107.25,107.25,107.2422,107.25,11569
ZTH18,2017-11-30 05:00,30,107.25,107.25,107.2422,107.25,5752
ZTH18,2017-11-30 05:30,30,107.25,107.2578,107.25,107.25,5250
ZTH18,2017-11-30 06:00,30,107.2578,107.2578,107.2422,107.2422,5617
ZTH18,2017-11-30 06:30,30,107.2422,107.25,107.2422,107.25,15523
ZTH18,2017-11-30 07:00,30,107.25,107.2578,107.2422,107.2422,18952
ZTH18,2017-11-30 07:30,30,107.2422,107.2422,107.2266,107.2266,42365
ZTH18,2017-11-30 08:00,30,107.2266,107.2422,107.2266,107.2344,19122
ZTH18,2017-11-30 08:30,30,107.2344,107.25,107.2266,107.2422,38271
ZTH18,2017-11-30 09:00,30,107.2422,107.2578,107.2422,107.25,50338
ZTH18,2017-11-30 09:30,30,107.2422,107.2578,107.2422,107.25,12727
ZTH18,2017-11-30 10:00,30,107.2422,107.25,107.2266,107.2266,27784
ZTH18,2017-11-30 10:30,30,107.2266,107.2344,107.2266,107.2266,3289
ZTH18,2017-11-30 11:00,30,107.2266,107.2344,107.2188,107.2266,25939
ZTH18,2017-11-30 11:30,30,107.2266,107.2266,107.2031,107.2109,36787
ZTH18,2017-11-30 12:00,30,107.2109,107.2109,107.1797,107.1875,31589
ZTH18,2017-11-30 12:30,30,107.1875,107.1953,107.1797,107.1953,24655
ZTH18,2017-11-30 13:00,30,107.1953,107.2031,107.1875,107.1875,14159
ZTH18,2017-11-30 13:30,30,107.1875,107.2031,107.1797,107.1953,39187
ZTH18,2017-11-30 14:00,30,107.1953,107.2109,107.1953,107.2031,63248
ZTH18,2017-11-30 14:30,30,107.2031,107.2031,107.1953,107.2031,4209
ZTH18,2017-11-30 15:00,30,107.1953,107.2031,107.1953,107.2031,3079
ZTH18,2017-11-30 15:30,30,107.2031,107.2109,107.1953,107.2031,9765
ZTH18,2017-11-30 17:00,1,107.2031,107.2031,107.1953,107.2031,1421
ZTH18,2017-11-30 17:30,1,107.2031,107.2031,107.1953,107.1953,1849
ZTH18,2017-11-30 18:00,1,107.2031,107.2031,107.2031,107.2031,521
ZTH18,2017-11-30 18:30,1,107.2031,107.2031,107.1953,107.2031,2124
ZTH18,2017-11-30 19:00,1,107.2031,107.2031,107.1953,107.1953,1068
ZTH18,2017-11-30 19:30,1,107.2031,107.2031,107.1953,107.2031,1131
ZTH18,2017-11-30 20:00,1,107.2031,107.2109,107.1953,107.1953,5055
ZTH18,2017-11-30 20:30,1,107.1953,107.2031,107.1953,107.1953,745
ZTH18,2017-11-30 21:00,1,107.1953,107.1953,107.1953,107.1953,50
ZTH18,2017-11-30 21:30,1,107.2031,107.2031,107.1953,107.1953,130
ZTH18,2017-11-30 22:00,1,107.1953,107.2031,107.1953,107.1953,2083
ZTH18,2017-11-30 22:30,1,107.1953,107.2031,107.1953,107.2031,869
ZTH18,2017-11-30 23:00,1,107.2031,107.2109,107.2031,107.2031,3530
ZTH18,2017-11-30 23:30,1,107.2031,107.2031,107.2031,107.2031,172
ZTH18,2017-12-01 00:00,1,107.2031,107.2031,107.1953,107.2031,965
ZTH18,2017-12-01 00:30,1,107.2031,107.2031,107.1953,107.1953,1399
ZTH18,2017-12-01 01:00,1,107.2031,107.2031,107.1953,107.1953,1969
ZTH18,2017-12-01 01:30,1,107.1875,107.1953,107.1875,107.1953,4070
ZTH18,2017-12-01 02:00,1,107.1953,107.2031,107.1875,107.2031,7033
ZTH18,2017-12-01 02:30,1,107.2031,107.2188,107.2031,107.2109,7175
ZTH18,2017-12-01 03:00,1,107.2109,107.2266,107.2031,107.2266,5642
ZTH18,2017-12-01 03:30,1,107.2188,107.2266,107.2109,107.2188,7601
ZTH18,2017-12-01 04:00,1,107.2188,107.2188,107.2188,107.2188,4086
ZTH18,2017-12-01 04:30,1,107.2266,107.2344,107.2266,107.2344,4108
ZTH18,2017-12-01 05:00,1,107.2266,107.2344,107.2266,107.2344,6669
ZTH18,2017-12-01 05:30,1,107.2344,107.2422,107.2266,107.2266,2979
ZTH18,2017-12-01 06:00,1,107.2266,107.2344,107.2188,107.2188,21641
ZTH18,2017-12-01 06:30,1,107.2266,107.2266,107.2109,107.2266,5952
ZTH18,2017-12-01 07:00,1,107.2266,107.2266,107.2031,107.2188,20198
ZTH18,2017-12-01 07:30,1,107.2188,107.2188,107.1953,107.1953,46181
ZTH18,2017-12-01 08:00,1,107.1953,107.2031,107.1797,107.1875,24051
ZTH18,2017-12-01 08:30,1,107.1875,107.1953,107.1797,107.1797,23526
ZTH18,2017-12-01 09:00,1,107.1797,107.1953,107.1484,107.1563,57262
ZTH18,2017-12-01 09:30,1,107.1563,107.1563,107.1328,107.1406,40948
ZTH18,2017-12-01 10:00,1,107.1484,107.2891,107.1406,107.2578,113636
ZTH18,2017-12-01 10:30,1,107.2578,107.2734,107.2266,107.2422,80604
ZTH18,2017-12-01 11:00,1,107.2344,107.25,107.2109,107.2422,42745
ZTH18,2017-12-01 11:30,1,107.2422,107.2422,107.2188,107.2266,31616
ZTH18,2017-12-01 12:00,1,107.2266,107.2266,107.2031,107.2109,19784
ZTH18,2017-12-01 12:30,1,107.2031,107.2109,107.1797,107.2031,50542
ZTH18,2017-12-01 13:00,1,107.2031,107.2109,107.2031,107.2109,2856
ZTH18,2017-12-01 13:30,1,107.2109,107.2188,107.2031,107.2188,18708
ZTH18,2017-12-01 14:00,1,107.2109,107.2188,107.2031,107.2031,7628
ZTH18,2017-12-01 14:30,1,107.2109,107.2188,107.2031,107.2109,3833
ZTH18,2017-12-01 15:00,1,107.2109,107.2188,107.2109,107.2109,3183
ZTH18,2017-12-01 15:30,1,107.2188,107.2188,107.2109,107.2188,8037
ZTH18,2017-12-03 17:00,4,107.1797,107.1875,107.1406,107.1484,7140
ZTH18,2017-12-03 17:30,4,107.1484,107.1641,107.1406,107.1406,3913
ZTH18,2017-12-03 18:00,4,107.1406,107.1484,107.1328,107.1484,3105
ZTH18,2017-12-03 18:30,4,107.1484,107.1563,107.1484,107.1484,7
ZTH18,2017-12-03 19:00,4,107.1484,107.1484,107.1484,107.1484,273
ZTH18,2017-12-03 19:30,4,107.1563,107.1563,107.1563,107.1563,672
ZTH18,2017-12-03 20:00,4,107.1484,107.1484,107.1484,107.1484,3103
ZTH18,2017-12-03 20:30,4,107.1484,107.1563,107.1484,107.1484,348
ZTH18,2017-12-03 21:00,4,107.1484,107.1484,107.1484,107.1484,651
ZTH18,2017-12-03 21:30,4,107.1484,107.1484,107.1484,107.1484,24
ZTH18,2017-12-03 22:00,4,107.1484,107.1484,107.1484,107.1484,641
ZTH18,2017-12-03 22:30,4,107.1484,107.1484,107.1406,107.1406,100
ZTH18,2017-12-03 23:00,4,107.1406,107.1484,107.1406,107.1484,583
ZTH18,2017-12-03 23:30,4,107.1484,107.1563,107.1406,107.1563,87
ZTH18,2017-12-04 00:00,4,107.1563,107.1563,107.1563,107.1563,14
ZTH18,2017-12-04 00:30,4,107.1563,107.1563,107.1563,107.1563,168
ZTH18,2017-12-04 01:00,4,107.1484,107.1484,107.1406,107.1406,1823
ZTH18,2017-12-04 01:30,4,107.1406,107.1406,107.1328,107.1406,11089
ZTH18,2017-12-04 02:00,4,107.1484,107.1641,107.1406,107.1563,3014
ZTH18,2017-12-04 02:30,4,107.1641,107.1797,107.1563,107.1797,6399
ZTH18,2017-12-04 03:00,4,107.1719,107.1797,107.1719,107.1719,7597
ZTH18,2017-12-04 03:30,4,107.1797,107.1797,107.1719,107.1719,6209
ZTH18,2017-12-04 04:00,4,107.1719,107.1797,107.1641,107.1641,3404
ZTH18,2017-12-04 04:30,4,107.1719,107.1719,107.1641,107.1641,4074
ZTH18,2017-12-04 05:00,4,107.1641,107.1641,107.1563,107.1563,479
ZTH18,2017-12-04 05:30,4,107.1563,107.1641,107.1563,107.1641,3723
ZTH18,2017-12-04 06:00,4,107.1563,107.1641,107.1563,107.1563,9802
ZTH18,2017-12-04 06:30,4,107.1563,107.1641,107.1563,107.1563,1918
ZTH18,2017-12-04 07:00,4,107.1641,107.1797,107.1563,107.1719,13368
ZTH18,2017-12-04 07:30,4,107.1719,107.1797,107.1641,107.1641,15612
ZTH18,2017-12-04 08:00,4,107.1641,107.1641,107.1406,107.1406,16290
ZTH18,2017-12-04 08:30,4,107.1484,107.1563,107.1328,107.1563,31123
ZTH18,2017-12-04 09:00,4,107.1484,107.1563,107.1484,107.1563,17828
ZTH18,2017-12-04 09:30,4,107.1563,107.1641,107.1563,107.1563,26513
ZTH18,2017-12-04 10:00,4,107.1563,107.1563,107.1406,107.1484,14653
ZTH18,2017-12-04 10:30,4,107.1563,107.1563,107.1406,107.1406,16039
ZTH18,2017-12-04 11:00,4,107.1484,107.1484,107.1406,107.1484,834
ZTH18,2017-12-04 11:30,4,107.1484,107.1484,107.1406,107.1406,5936
ZTH18,2017-12-04 12:00,4,107.1406,107.1563,107.1406,107.1563,10493
ZTH18,2017-12-04 12:30,4,107.1563,107.1563,107.1484,107.1563,3827
ZTH18,2017-12-04 13:00,4,107.1563,107.1563,107.1484,107.1484,2816
ZTH18,2017-12-04 13:30,4,107.1484,107.1563,107.1484,107.1563,13404
ZTH18,2017-12-04 14:00,4,107.1484,107.1563,107.1484,107.1484,2863
ZTH18,2017-12-04 14:30,4,107.1484,107.1563,107.1484,107.1484,3308
ZTH18,2017-12-04 15:00,4,107.1563,107.1563,107.1484,107.1563,5882
ZTH18,2017-12-04 15:30,4,107.1563,107.1563,107.1484,107.1563,8637
ZTH18,2017-12-04 17:00,5,107.1563,107.1563,107.1484,107.1484,2044
ZTH18,2017-12-04 17:30,5,107.1484,107.1484,107.1406,107.1484,1781
ZTH18,2017-12-04 18:00,5,107.1484,107.1484,107.1484,107.1484,3309
ZTH18,2017-12-04 18:30,5,107.1484,107.1484,107.1406,107.1406,49
ZTH18,2017-12-04 19:00,5,107.1484,107.1484,107.1484,107.1484,2
ZTH18,2017-12-04 19:30,5,107.1406,107.1484,107.1406,107.1406,937
ZTH18,2017-12-04 20:00,5,107.1406,107.1406,107.1406,107.1406,1
ZTH18,2017-12-04 20:30,5,107.1484,107.1484,107.1406,107.1406,1607
ZTH18,2017-12-04 21:00,5,107.1328,107.1406,107.1328,107.1328,504
ZTH18,2017-12-04 21:30,5,107.1328,107.1406,107.1328,107.1406,2583
ZTH18,2017-12-04 22:00,5,107.1328,107.1406,107.125,107.125,1915
ZTH18,2017-12-04 22:30,5,107.1328,107.1328,107.1328,107.1328,55
ZTH18,2017-12-04 23:00,5,107.125,107.125,107.125,107.125,4
ZTH18,2017-12-04 23:30,5,107.125,107.1328,107.125,107.1328,5201
ZTH18,2017-12-05 00:00,5,107.125,107.125,107.125,107.125,311
ZTH18,2017-12-05 00:30,5,107.125,107.125,107.1172,107.125,1433
ZTH18,2017-12-05 01:00,5,107.125,107.1328,107.125,107.1328,1220
ZTH18,2017-12-05 01:30,5,107.1328,107.1328,107.125,107.1328,253
ZTH18,2017-12-05 02:00,5,107.1328,107.1406,107.125,107.1406,3366
ZTH18,2017-12-05 02:30,5,107.1406,107.1484,107.1328,107.1484,2395
ZTH18,2017-12-05 03:00,5,107.1484,107.1484,107.1406,107.1484,3386
ZTH18,2017-12-05 03:30,5,107.1484,107.1563,107.1406,107.1484,3014
ZTH18,2017-12-05 04:00,5,107.1484,107.1563,107.1406,107.1563,3721
ZTH18,2017-12-05 04:30,5,107.1563,107.1563,107.1484,107.1563,1388
ZTH18,2017-12-05 05:00,5,107.1563,107.1641,107.1563,107.1563,5434
ZTH18,2017-12-05 05:30,5,107.1563,107.1563,107.1484,107.1484,8026
ZTH18,2017-12-05 06:00,5,107.1484,107.1563,107.1406,107.1484,3420
ZTH18,2017-12-05 06:30,5,107.1484,107.1484,107.125,107.1328,9813
ZTH18,2017-12-05 07:00,5,107.125,107.1328,107.1172,107.125,41826
ZTH18,2017-12-05 07:30,5,107.125,107.1328,107.1172,107.1328,24723
ZTH18,2017-12-05 08:00,5,107.125,107.1328,107.1094,107.1094,16399
ZTH18,2017-12-05 08:30,5,107.1094,107.125,107.1094,107.1172,26605
ZTH18,2017-12-05 09:00,5,107.1172,107.1328,107.1094,107.1172,38066
ZTH18,2017-12-05 09:30,5,107.1172,107.1172,107.1016,107.1016,9515
ZTH18,2017-12-05 10:00,5,107.1016,107.1094,107.0938,107.1016,15952
ZTH18,2017-12-05 10:30,5,107.1016,107.1094,107.0938,107.1094,3339
ZTH18,2017-12-05 11:00,5,107.1094,107.125,107.1016,107.1172,13273
ZTH18,2017-12-05 11:30,5,107.1172,107.1172,107.1016,107.1094,11623
ZTH18,2017-12-05 12:00,5,107.1094,107.1094,107.0938,107.1094,13804
ZTH18,2017-12-05 12:30,5,107.1094,107.1172,107.1016,107.1172,5607
ZTH18,2017-12-05 13:00,5,107.1172,107.1172,107.1016,107.1094,14113
ZTH18,2017-12-05 13:30,5,107.1094,107.125,107.1016,107.125,28712
ZTH18,2017-12-05 14:00,5,107.1172,107.125,107.1094,107.125,10229
ZTH18,2017-12-05 14:30,5,107.125,107.1328,107.1172,107.125,12738
ZTH18,2017-12-05 15:00,5,107.1328,107.1328,107.125,107.125,3640
ZTH18,2017-12-05 15:30,5,107.125,107.1328,107.125,107.125,1372
ZTH18,2017-12-05 17:00,6,107.1328,107.1328,107.1172,107.1172,2073
ZTH18,2017-12-05 17:30,6,107.125,107.1328,107.125,107.125,2060
ZTH18,2017-12-05 18:00,6,107.1328,107.1328,107.125,107.125,2
ZTH18,2017-12-05 18:30,6,107.1328,107.1328,107.125,107.125,2310
ZTH18,2017-12-05 19:00,6,107.1328,107.1328,107.1328,107.1328,596
ZTH18,2017-12-05 19:30,6,107.1328,107.1328,107.125,107.125,5739
ZTH18,2017-12-05 20:00,6,107.125,107.125,107.125,107.125,2045
ZTH18,2017-12-05 20:30,6,107.1328,107.1328,107.125,107.1328,7087
ZTH18,2017-12-05 21:00,6,107.1328,107.1328,107.1328,107.1328,643
ZTH18,2017-12-05 21:30,6,107.1406,107.1406,107.1328,107.1406,1783
ZTH18,2017-12-05 22:00,6,107.1406,107.1406,107.1406,107.1406,1304
ZTH18,2017-12-05 22:30,6,107.1406,107.1563,107.1406,107.1484,722
ZTH18,2017-12-05 23:00,6,107.1484,107.1563,107.1484,107.1484,290
ZTH18,2017-12-05 23:30,6,107.1484,107.1563,107.1484,107.1563,581
ZTH18,2017-12-06 00:00,6,107.1563,107.1563,107.1563,107.1563,1120
ZTH18,2017-12-06 00:30,6,107.1484,107.1484,107.1484,107.1484,894
ZTH18,2017-12-06 01:00,6,107.1563,107.1797,107.1563,107.1719,2665
ZTH18,2017-12-06 01:30,6,107.1719,107.1797,107.1641,107.1719,4951
ZTH18,2017-12-06 02:00,6,107.1641,107.1719,107.1641,107.1641,7847
ZTH18,2017-12-06 02:30,6,107.1641,107.1719,107.1563,107.1641,9228
ZTH18,2017-12-06 03:00,6,107.1641,107.1719,107.1563,107.1641,2609
ZTH18,2017-12-06 03:30,6,107.1641,107.1641,107.1563,107.1641,11209
ZTH18,2017-12-06 04:00,6,107.1563,107.1641,107.1563,107.1641,2209
ZTH18,2017-12-06 04:30,6,107.1641,107.1641,107.1563,107.1563,3777
ZTH18,2017-12-06 05:00,6,107.1563,107.1641,107.1563,107.1563,11513
ZTH18,2017-12-06 05:30,6,107.1563,107.1641,107.1563,107.1563,690
ZTH18,2017-12-06 06:00,6,107.1641,107.1641,107.1563,107.1641,5455
ZTH18,2017-12-06 06:30,6,107.1641,107.1719,107.1641,107.1719,11273
ZTH18,2017-12-06 07:00,6,107.1797,107.1875,107.1719,107.1875,31771
ZTH18,2017-12-06 07:30,6,107.1875,107.1875,107.1719,107.1719,10537
ZTH18,2017-12-06 08:00,6,107.1797,107.1797,107.1641,107.1797,17116
ZTH18,2017-12-06 08:30,6,107.1719,107.1953,107.1719,107.1797,31099
ZTH18,2017-12-06 09:00,6,107.1875,107.1953,107.1719,107.1875,15777
ZTH18,2017-12-06 09:30,6,107.1875,107.1875,107.1719,107.1719,12270
ZTH18,2017-12-06 10:00,6,107.1797,107.1875,107.1484,107.1563,43314
ZTH18,2017-12-06 10:30,6,107.1563,107.1641,107.1484,107.1563,22060
ZTH18,2017-12-06 11:00,6,107.1563,107.1641,107.1406,107.1484,13281
ZTH18,2017-12-06 11:30,6,107.1484,107.1641,107.1484,107.1563,12644
ZTH18,2017-12-06 12:00,6,107.1563,107.1641,107.1563,107.1563,6021
ZTH18,2017-12-06 12:30,6,107.1641,107.1719,107.1563,107.1719,18865
ZTH18,2017-12-06 13:00,6,107.1719,107.1719,107.1641,107.1641,8228
ZTH18,2017-12-06 13:30,6,107.1719,107.1719,107.1563,107.1719,27145
ZTH18,2017-12-06 14:00,6,107.1719,107.1797,107.1641,107.1719,11629
ZTH18,2017-12-06 14:30,6,107.1719,107.1797,107.1641,107.1641,11720
ZTH18,2017-12-06 15:00,6,107.1641,107.1719,107.1641,107.1641,4965
ZTH18,2017-12-06 15:30,6,107.1641,107.1641,107.1563,107.1563,2565
ZTH18,2017-12-06 17:00,7,107.1563,107.1641,107.1563,107.1563,629
ZTH18,2017-12-06 17:30,7,107.1563,107.1563,107.1563,107.1563,2
ZTH18,2017-12-06 18:00,7,107.1563,107.1563,107.1484,107.1563,1838
ZTH18,2017-12-06 18:30,7,107.1484,107.1484,107.1484,107.1484,69
ZTH18,2017-12-06 19:00,7,107.1563,107.1563,107.1484,107.1484,7
ZTH18,2017-12-06 19:30,7,107.1484,107.1563,107.1484,107.1484,131
ZTH18,2017-12-06 20:30,7,107.1484,107.1484,107.1484,107.1484,12
ZTH18,2017-12-06 21:00,7,107.1484,107.1563,107.1484,107.1563,4
ZTH18,2017-12-06 21:30,7,107.1484,107.1484,107.1484,107.1484,1
ZTH18,2017-12-06 23:00,7,107.1563,107.1563,107.1563,107.1563,1
ZTH18,2017-12-06 23:30,7,107.1563,107.1563,107.1484,107.1484,171
ZTH18,2017-12-07 00:00,7,107.1484,107.1484,107.1484,107.1484,1243
ZTH18,2017-12-07 00:30,7,107.1484,107.1484,107.1484,107.1484,6
ZTH18,2017-12-07 01:00,7,107.1563,107.1563,107.1484,107.1484,11
ZTH18,2017-12-07 01:30,7,107.1563,107.1563,107.1563,107.1563,3707
ZTH18,2017-12-07 02:00,7,107.1563,107.1641,107.1563,107.1641,2782
ZTH18,2017-12-07 02:30,7,107.1563,107.1641,107.1563,107.1563,3152
ZTH18,2017-12-07 03:00,7,107.1641,107.1641,107.1563,107.1563,3792
ZTH18,2017-12-07 03:30,7,107.1563,107.1719,107.1563,107.1563,5594
ZTH18,2017-12-07 04:00,7,107.1563,107.1641,107.1563,107.1563,3329
ZTH18,2017-12-07 04:30,7,107.1563,107.1563,107.1484,107.1484,9348
ZTH18,2017-12-07 05:00,7,107.1484,107.1563,107.1484,107.1484,4530
ZTH18,2017-12-07 05:30,7,107.1484,107.1484,107.1484,107.1484,4054
ZTH18,2017-12-07 06:00,7,107.1484,107.1563,107.1406,107.1484,3192
ZTH18,2017-12-07 06:30,7,107.1484,107.1484,107.1406,107.1484,6358
ZTH18,2017-12-07 07:00,7,107.1406,107.1641,107.1406,107.1563,20197
ZTH18,2017-12-07 07:30,7,107.1563,107.1719,107.1484,107.1641,16140
ZTH18,2017-12-07 08:00,7,107.1719,107.1719,107.1563,107.1641,16613
ZTH18,2017-12-07 08:30,7,107.1563,107.1641,107.1484,107.1563,32040
ZTH18,2017-12-07 09:00,7,107.1641,107.1641,107.1563,107.1641,3664
ZTH18,2017-12-07 09:30,7,107.1641,107.1641,107.1563,107.1563,2594
ZTH18,2017-12-07 10:00,7,107.1641,107.1797,107.1563,107.1797,23099
ZTH18,2017-12-07 10:30,7,107.1797,107.1797,107.1719,107.1719,8277
ZTH18,2017-12-07 11:00,7,107.1719,107.1797,107.1719,107.1719,19816
ZTH18,2017-12-07 11:30,7,107.1719,107.1797,107.1719,107.1719,7377
ZTH18,2017-12-07 12:00,7,107.1641,107.1797,107.1641,107.1641,16773
ZTH18,2017-12-07 12:30,7,107.1563,107.1719,107.1563,107.1719,15960
ZTH18,2017-12-07 13:00,7,107.1641,107.1719,107.1484,107.1563,15885
ZTH18,2017-12-07 13:30,7,107.1563,107.1641,107.1484,107.1484,21949
ZTH18,2017-12-07 14:00,7,107.1563,107.1563,107.1484,107.1484,14077
ZTH18,2017-12-07 14:30,7,107.1484,107.1641,107.1484,107.1641,11951
ZTH18,2017-12-07 15:00,7,107.1563,107.1641,107.1563,107.1641,316
ZTH18,2017-12-07 15:30,7,107.1641,107.1641,107.1484,107.1641,5568
ZTH18,2017-12-07 17:00,8,107.1563,107.1641,107.1484,107.1563,836
ZTH18,2017-12-07 17:30,8,107.1563,107.1563,107.1484,107.1484,1251
ZTH18,2017-12-07 18:00,8,107.1563,107.1563,107.1563,107.1563,786
ZTH18,2017-12-07 18:30,8,107.1563,107.1641,107.1563,107.1641,226
ZTH18,2017-12-07 19:00,8,107.1563,107.1563,107.1563,107.1563,719
ZTH18,2017-12-07 19:30,8,107.1563,107.1641,107.1484,107.1563,1916
ZTH18,2017-12-07 20:00,8,107.1563,107.1563,107.1563,107.1563,134
ZTH18,2017-12-07 20:30,8,107.1563,107.1563,107.1484,107.1484,138
ZTH18,2017-12-07 21:00,8,107.1563,107.1563,107.1563,107.1563,934
ZTH18,2017-12-07 21:30,8,107.1563,107.1563,107.1563,107.1563,1
ZTH18,2017-12-07 22:00,8,107.1563,107.1563,107.1563,107.1563,74
ZTH18,2017-12-07 22:30,8,107.1563,107.1563,107.1484,107.1563,261
ZTH18,2017-12-07 23:00,8,107.1563,107.1563,107.1563,107.1563,2
ZTH18,2017-12-07 23:30,8,107.1484,107.1563,107.1484,107.1563,41
ZTH18,2017-12-08 00:30,8,107.1563,107.1563,107.1484,107.1484,692
ZTH18,2017-12-08 01:00,8,107.1484,107.1484,107.1484,107.1484,1616
ZTH18,2017-12-08 01:30,8,107.1484,107.1563,107.1406,107.1406,605
ZTH18,2017-12-08 02:00,8,107.1406,107.1484,107.1406,107.1484,4034
ZTH18,2017-12-08 02:30,8,107.1406,107.1484,107.1328,107.1406,3882
ZTH18,2017-12-08 03:00,8,107.1406,107.1484,107.1406,107.1406,31
ZTH18,2017-12-08 03:30,8,107.1406,107.1484,107.1406,107.1484,895
ZTH18,2017-12-08 04:00,8,107.1484,107.1484,107.1328,107.1406,3636
ZTH18,2017-12-08 04:30,8,107.1406,107.1406,107.1328,107.1406,4837
ZTH18,2017-12-08 05:00,8,107.1406,107.1406,107.1406,107.1406,5347
ZTH18,2017-12-08 05:30,8,107.1328,107.1406,107.125,107.1328,7487
ZTH18,2017-12-08 06:00,8,107.1328,107.1328,107.125,107.1328,4917
ZTH18,2017-12-08 06:30,8,107.1328,107.1406,107.1328,107.1406,6845
ZTH18,2017-12-08 07:00,8,107.1406,107.1484,107.1328,107.1406,12332
ZTH18,2017-12-08 07:30,8,107.1484,107.1875,107.1328,107.1719,53401
ZTH18,2017-12-08 08:00,8,107.1719,107.1953,107.1719,107.1875,31505
ZTH18,2017-12-08 08:30,8,107.1875,107.2031,107.1875,107.1875,27400
ZTH18,2017-12-08 09:00,8,107.1953,107.1953,107.1719,107.1797,31703
ZTH18,2017-12-08 09:30,8,107.1797,107.1875,107.1641,107.1797,23895
ZTH18,2017-12-08 10:00,8,107.1797,107.1797,107.1641,107.1719,12399
ZTH18,2017-12-08 10:30,8,107.1719,107.1719,107.1641,107.1719,6477
ZTH18,2017-12-08 11:00,8,107.1719,107.1797,107.1641,107.1719,6473
ZTH18,2017-12-08 11:30,8,107.1797,107.1797,107.1719,107.1797,1436
ZTH18,2017-12-08 12:00,8,107.1797,107.1797,107.1719,107.1797,1305
ZTH18,2017-12-08 12:30,8,107.1797,107.1797,107.1719,107.1797,5023
ZTH18,2017-12-08 13:00,8,107.1797,107.1797,107.1719,107.1797,1124
ZTH18,2017-12-08 13:30,8,107.1797,107.1797,107.1719,107.1719,6905
ZTH18,2017-12-08 14:00,8,107.1719,107.1797,107.1719,107.1797,1354
ZTH18,2017-12-08 14:30,8,107.1719,107.1875,107.1719,107.1797,15817
ZTH18,2017-12-08 15:00,8,107.1797,107.1797,107.1719,107.1797,2497
ZTH18,2017-12-08 15:30,8,107.1797,107.1875,107.1719,107.1875,3133
ZTH18,2017-12-10 17:00,11,107.1719,107.1797,107.1719,107.1797,591
ZTH18,2017-12-10 17:30,11,107.1797,107.1797,107.1641,107.1719,840
ZTH18,2017-12-10 18:00,11,107.1719,107.1719,107.1719,107.1719,336
ZTH18,2017-12-10 18:30,11,107.1719,107.1797,107.1719,107.1719,28
ZTH18,2017-12-10 19:00,11,107.1719,107.1797,107.1719,107.1719,454
ZTH18,2017-12-10 19:30,11,107.1797,107.1797,107.1719,107.1719,819
ZTH18,2017-12-10 20:00,11,107.1719,107.1797,107.1719,107.1719,355
ZTH18,2017-12-10 21:00,11,107.1797,107.1797,107.1719,107.1797,59
ZTH18,2017-12-10 22:00,11,107.1797,107.1797,107.1797,107.1797,6
ZTH18,2017-12-10 22:30,11,107.1797,107.1797,107.1719,107.1719,64
ZTH18,2017-12-10 23:00,11,107.1797,107.1797,107.1797,107.1797,20
ZTH18,2017-12-10 23:30,11,107.1719,107.1719,107.1719,107.1719,5
ZTH18,2017-12-11 00:00,11,107.1719,107.1797,107.1719,107.1719,18
ZTH18,2017-12-11 00:30,11,107.1719,107.1797,107.1719,107.1719,94
ZTH18,2017-12-11 01:00,11,107.1797,107.1875,107.1797,107.1797,3459
ZTH18,2017-12-11 01:30,11,107.1797,107.1875,107.1719,107.1797,2571
ZTH18,2017-12-11 02:00,11,107.1719,107.1875,107.1719,107.1797,1504
ZTH18,2017-12-11 02:30,11,107.1875,107.1875,107.1797,107.1797,2418
ZTH18,2017-12-11 03:00,11,107.1797,107.1875,107.1797,107.1797,5011
ZTH18,2017-12-11 03:30,11,107.1797,107.1953,107.1797,107.1875,1398
ZTH18,2017-12-11 04:00,11,107.1875,107.1953,107.1875,107.1875,2809
ZTH18,2017-12-11 04:30,11,107.1875,107.1953,107.1875,107.1875,3505
ZTH18,2017-12-11 05:00,11,107.1875,107.1875,107.1875,107.1875,3205
ZTH18,2017-12-11 05:30,11,107.1875,107.1953,107.1875,107.1875,2681
ZTH18,2017-12-11 06:00,11,107.1875,107.1953,107.1875,107.1875,8124
ZTH18,2017-12-11 06:30,11,107.1875,107.2109,107.1875,107.2031,5259
ZTH18,2017-12-11 07:00,11,107.1953,107.2031,107.1797,107.1875,14038
ZTH18,2017-12-11 07:30,11,107.1875,107.1875,107.1719,107.1719,9893
ZTH18,2017-12-11 08:00,11,107.1641,107.1719,107.1641,107.1641,1161
ZTH18,2017-12-11 08:30,11,107.1641,107.1719,107.1641,107.1641,2794
ZTH18,2017-12-11 09:00,11,107.1719,107.1719,107.1563,107.1719,32535
ZTH18,2017-12-11 09:30,11,107.1719,107.1719,107.1563,107.1563,11633
ZTH18,2017-12-11 10:00,11,107.1641,107.1641,107.1563,107.1563,3252
ZTH18,2017-12-11 10:30,11,107.1641,107.1641,107.1563,107.1563,8237
ZTH18,2017-12-11 11:00,11,107.1563,107.1641,107.1484,107.1484,10945
ZTH18,2017-12-11 11:30,11,107.1484,107.1563,107.1484,107.1484,2956
ZTH18,2017-12-11 12:00,11,107.1484,107.1563,107.1406,107.1406,11349
ZTH18,2017-12-11 12:30,11,107.1484,107.1484,107.1328,107.1328,15191
ZTH18,2017-12-11 13:00,11,107.1406,107.1406,107.1328,107.1328,3151
ZTH18,2017-12-11 13:30,11,107.1328,107.1406,107.125,107.1328,7233
ZTH18,2017-12-11 14:00,11,107.1328,107.1328,107.1172,107.1328,16454
ZTH18,2017-12-11 14:30,11,107.125,107.1328,107.125,107.1328,1939
ZTH18,2017-12-11 15:00,11,107.1328,107.1328,107.125,107.125,2429
ZTH18,2017-12-11 15:30,11,107.125,107.1328,107.125,107.125,2519
ZTH18,2017-12-11 17:00,12,107.125,107.1328,107.125,107.125,693
ZTH18,2017-12-11 17:30,12,107.1328,107.1328,107.125,107.125,5
ZTH18,2017-12-11 18:00,12,107.1328,107.1328,107.125,107.125,102
ZTH18,2017-12-11 18:30,12,107.1328,107.1328,107.125,107.125,54
ZTH18,2017-12-11 19:00,12,107.1328,107.1328,107.125,107.125,1918
ZTH18,2017-12-11 19:30,12,107.1328,107.1328,107.125,107.1328,80
ZTH18,2017-12-11 20:00,12,107.125,107.1328,107.125,107.125,580
ZTH18,2017-12-11 20:30,12,107.125,107.125,107.125,107.125,61
ZTH18,2017-12-11 21:00,12,107.125,107.125,107.125,107.125,125
ZTH18,2017-12-11 21:30,12,107.1328,107.1328,107.125,107.125,122
ZTH18,2017-12-11 22:00,12,107.125,107.125,107.125,107.125,61
ZTH18,2017-12-11 22:30,12,107.125,107.125,107.125,107.125,82
ZTH18,2017-12-11 23:00,12,107.125,107.125,107.125,107.125,71
ZTH18,2017-12-11 23:30,12,107.125,107.1328,107.125,107.125,30
ZTH18,2017-12-12 00:00,12,107.125,107.1328,107.125,107.125,280
ZTH18,2017-12-12 00:30,12,107.125,107.125,107.125,107.125,30
ZTH18,2017-12-12 01:00,12,107.125,107.1328,107.125,107.125,2076
ZTH18,2017-12-12 01:30,12,107.125,107.125,107.125,107.125,2117
ZTH18,2017-12-12 02:00,12,107.125,107.125,107.1172,107.1172,671
ZTH18,2017-12-12 02:30,12,107.1172,107.125,107.1172,107.1172,697
ZTH18,2017-12-12 03:00,12,107.1172,107.125,107.1172,107.125,2324
ZTH18,2017-12-12 03:30,12,107.1172,107.125,107.1094,107.1094,1383
ZTH18,2017-12-12 04:00,12,107.1172,107.125,107.1094,107.1094,450
ZTH18,2017-12-12 04:30,12,107.1094,107.1172,107.1094,107.1094,7006
ZTH18,2017-12-12 05:00,12,107.1094,107.1172,107.1094,107.1094,272
ZTH18,2017-12-12 05:30,12,107.1094,107.1172,107.1016,107.1094,1419
ZTH18,2017-12-12 06:00,12,107.1094,107.1094,107.1016,107.1016,16625
ZTH18,2017-12-12 06:30,12,107.1094,107.1094,107.0859,107.0938,25477
ZTH18,2017-12-12 07:00,12,107.0938,107.1016,107.0859,107.0859,21676
ZTH18,2017-12-12 07:30,12,107.0859,107.0938,107.0781,107.0859,17447
ZTH18,2017-12-12 08:00,12,107.0859,107.0938,107.0781,107.0781,12341
ZTH18,2017-12-12 08:30,12,107.0781,107.0859,107.0781,107.0781,4834
ZTH18,2017-12-12 09:00,12,107.0781,107.0859,107.0781,107.0781,7781
ZTH18,2017-12-12 09:30,12,107.0781,107.0859,107.0703,107.0703,15269
ZTH18,2017-12-12 10:00,12,107.0703,107.0938,107.0703,107.0859,78431
ZTH18,2017-12-12 10:30,12,107.0859,107.0938,107.0859,107.0859,4162
ZTH18,2017-12-12 11:00,12,107.0859,107.1094,107.0859,107.1094,15247
ZTH18,2017-12-12 11:30,12,107.1172,107.1172,107.0938,107.0938,23033
ZTH18,2017-12-12 12:00,12,107.1016,107.1094,107.0938,107.1016,21873
ZTH18,2017-12-12 12:30,12,107.1016,107.1172,107.1016,107.1094,13958
ZTH18,2017-12-12 13:00,12,107.1094,107.1172,107.1016,107.1094,7697
ZTH18,2017-12-12 13:30,12,107.1094,107.125,107.1094,107.1172,12939
ZTH18,2017-12-12 14:00,12,107.1094,107.125,107.1094,107.1094,9324
ZTH18,2017-12-12 14:30,12,107.1094,107.1172,107.1094,107.1094,1221
ZTH18,2017-12-12 15:00,12,107.1094,107.1172,107.1094,107.1094,1783
ZTH18,2017-12-12 15:30,12,107.1094,107.1172,107.1094,107.1172,2730
ZTH18,2017-12-12 17:00,13,107.1094,107.1172,107.1094,107.1172,12
ZTH18,2017-12-12 17:30,13,107.1172,107.125,107.1172,107.1172,1602
ZTH18,2017-12-12 18:00,13,107.1172,107.1172,107.1172,107.1172,321
ZTH18,2017-12-12 18:30,13,107.1172,107.1172,107.1094,107.1094,1317
ZTH18,2017-12-12 19:00,13,107.1172,107.1172,107.1172,107.1172,34
ZTH18,2017-12-12 19:30,13,107.1094,107.1172,107.1094,107.1094,79
ZTH18,2017-12-12 20:00,13,107.1094,107.1094,107.1094,107.1094,2564
ZTH18,2017-12-12 20:30,13,107.1094,107.1094,107.1094,107.1094,225
ZTH18,2017-12-12 21:00,13,107.1094,107.125,107.1094,107.125,2106
ZTH18,2017-12-12 21:30,13,107.125,107.125,107.1094,107.1094,5909
ZTH18,2017-12-12 22:00,13,107.1172,107.1172,107.1094,107.1094,181
ZTH18,2017-12-12 22:30,13,107.1094,107.1172,107.1094,107.1172,41
ZTH18,2017-12-12 23:00,13,107.1094,107.1094,107.1016,107.1094,1587
ZTH18,2017-12-12 23:30,13,107.1094,107.1094,107.1016,107.1016,915
ZTH18,2017-12-13 00:00,13,107.1094,107.1094,107.1094,107.1094,55
ZTH18,2017-12-13 00:30,13,107.1016,107.1016,107.1016,107.1016,1411
ZTH18,2017-12-13 01:00,13,107.1016,107.1016,107.0938,107.1016,103
ZTH18,2017-12-13 01:30,13,107.1016,107.1016,107.0938,107.1016,2760
ZTH18,2017-12-13 02:00,13,107.1016,107.1094,107.0938,107.0938,3837
ZTH18,2017-12-13 02:30,13,107.0938,107.1016,107.0938,107.1016,1501
ZTH18,2017-12-13 03:00,13,107.1016,107.1016,107.0938,107.0938,974
ZTH18,2017-12-13 03:30,13,107.0938,107.1016,107.0781,107.0781,6558
ZTH18,2017-12-13 04:00,13,107.0859,107.0938,107.0859,107.0859,4183
ZTH18,2017-12-13 04:30,13,107.0859,107.0859,107.0781,107.0859,806
ZTH18,2017-12-13 05:00,13,107.0859,107.0859,107.0781,107.0859,361
ZTH18,2017-12-13 05:30,13,107.0859,107.0859,107.0781,107.0781,553
ZTH18,2017-12-13 06:00,13,107.0781,107.0859,107.0703,107.0703,5071
ZTH18,2017-12-13 06:30,13,107.0703,107.0781,107.0703,107.0703,1826
ZTH18,2017-12-13 07:00,13,107.0703,107.0703,107.0625,107.0703,8393
ZTH18,2017-12-13 07:30,13,107.0703,107.1641,107.0703,107.1484,63220
ZTH18,2017-12-13 08:00,13,107.1484,107.1484,107.1328,107.1406,19971
ZTH18,2017-12-13 08:30,13,107.1484,107.1484,107.125,107.125,15787
ZTH18,2017-12-13 09:00,13,107.125,107.1328,107.1094,107.1094,36411
ZTH18,2017-12-13 09:30,13,107.1094,107.125,107.1016,107.125,12728
ZTH18,2017-12-13 10:00,13,107.125,107.1328,107.1172,107.125,28542
ZTH18,2017-12-13 10:30,13,107.125,107.1328,107.1172,107.1172,18503
ZTH18,2017-12-13 11:00,13,107.125,107.1328,107.1172,107.125,7403
ZTH18,2017-12-13 11:30,13,107.125,107.1328,107.125,107.1328,3689
ZTH18,2017-12-13 12:00,13,107.125,107.1406,107.125,107.1328,5628
ZTH18,2017-12-13 12:30,13,107.1328,107.1406,107.1328,107.1328,9092
ZTH18,2017-12-13 13:00,13,107.1328,107.1719,107.1328,107.1563,36399
ZTH18,2017-12-13 13:30,13,107.1563,107.2188,107.1563,107.2109,50431
ZTH18,2017-12-13 14:00,13,107.2109,107.2188,107.2031,107.2109,26201
ZTH18,2017-12-13 14:30,13,107.2109,107.2188,107.2109,107.2188,2901
ZTH18,2017-12-13 15:00,13,107.2188,107.2266,107.2109,107.2188,8616
ZTH18,2017-12-13 15:30,13,107.2188,107.2266,107.2188,107.2188,2974
ZTH18,2017-12-13 17:00,14,107.2266,107.2266,107.2188,107.2266,1619
ZTH18,2017-12-13 17:30,14,107.2266,107.2344,107.2188,107.2188,3360
ZTH18,2017-12-13 18:00,14,107.2188,107.2188,107.2109,107.2188,2447
ZTH18,2017-12-13 18:30,14,107.2188,107.2188,107.2109,107.2188,1863
ZTH18,2017-12-13 19:00,14,107.2188,107.2188,107.2188,107.2188,676
ZTH18,2017-12-13 19:30,14,107.2188,107.2188,107.2109,107.2109,749
ZTH18,2017-12-13 20:00,14,107.2109,107.2188,107.2031,107.2031,1807
ZTH18,2017-12-13 20:30,14,107.2031,107.2031,107.2031,107.2031,1969
ZTH18,2017-12-13 21:00,14,107.2031,107.2031,107.1953,107.2031,2678
ZTH18,2017-12-13 21:30,14,107.1953,107.2031,107.1953,107.1953,70
ZTH18,2017-12-13 22:00,14,107.2031,107.2031,107.2031,107.2031,109
ZTH18,2017-12-13 22:30,14,107.2031,107.2031,107.1953,107.1953,236
ZTH18,2017-12-13 23:00,14,107.2031,107.2031,107.1953,107.1953,1454
ZTH18,2017-12-13 23:30,14,107.1953,107.2031,107.1875,107.1953,1065
ZTH18,2017-12-14 00:00,14,107.1953,107.1953,107.1875,107.1875,918
ZTH18,2017-12-14 00:30,14,107.1875,107.1875,107.1875,107.1875,97
ZTH18,2017-12-14 01:00,14,107.1875,107.1953,107.1797,107.1875,4093
ZTH18,2017-12-14 01:30,14,107.1875,107.1875,107.1641,107.1719,7373
ZTH18,2017-12-14 02:00,14,107.1719,107.1797,107.1641,107.1719,6500
ZTH18,2017-12-14 02:30,14,107.1641,107.1641,107.1484,107.1484,7854
ZTH18,2017-12-14 03:00,14,107.1484,107.1563,107.1406,107.1484,3327
ZTH18,2017-12-14 03:30,14,107.1484,107.1563,107.1484,107.1563,5517
ZTH18,2017-12-14 04:00,14,107.1563,107.1563,107.1484,107.1563,2841
ZTH18,2017-12-14 04:30,14,107.1563,107.1719,107.1563,107.1641,2603
ZTH18,2017-12-14 05:00,14,107.1641,107.1641,107.1563,107.1563,756
ZTH18,2017-12-14 05:30,14,107.1563,107.1719,107.1563,107.1719,6484
ZTH18,2017-12-14 06:00,14,107.1719,107.1797,107.1719,107.1719,3308
ZTH18,2017-12-14 06:30,14,107.1719,107.1797,107.1719,107.1719,11056
ZTH18,2017-12-14 07:00,14,107.1719,107.1797,107.1641,107.1719,14612
ZTH18,2017-12-14 07:30,14,107.1641,107.1719,107.1406,107.1641,34830
ZTH18,2017-12-14 08:00,14,107.1641,107.1719,107.1563,107.1641,20552
ZTH18,2017-12-14 08:30,14,107.1563,107.1641,107.1406,107.1484,20613
ZTH18,2017-12-14 09:00,14,107.1484,107.1484,107.125,107.125,27738
ZTH18,2017-12-14 09:30,14,107.125,107.1406,107.125,107.1406,17952
ZTH18,2017-12-14 10:00,14,107.1328,107.1484,107.1328,107.1484,27351
ZTH18,2017-12-14 10:30,14,107.1484,107.1563,107.1406,107.1406,14511
ZTH18,2017-12-14 11:00,14,107.1406,107.1563,107.1328,107.1484,26512
ZTH18,2017-12-14 11:30,14,107.1484,107.1641,107.1484,107.1641,21878
ZTH18,2017-12-14 12:00,14,107.1563,107.1641,107.1484,107.1563,12186
ZTH18,2017-12-14 12:30,14,107.1563,107.1641,107.1484,107.1563,28563
ZTH18,2017-12-14 13:00,14,107.1563,107.1641,107.1563,107.1563,6234
ZTH18,2017-12-14 13:30,14,107.1641,107.1641,107.1484,107.1484,20657
ZTH18,2017-12-14 14:00,14,107.1563,107.1563,107.1406,107.1484,18197
ZTH18,2017-12-14 14:30,14,107.1484,107.1484,107.1406,107.1406,6809
ZTH18,2017-12-14 15:00,14,107.1406,107.1484,107.1406,107.1406,6039
ZTH18,2017-12-14 15:30,14,107.1484,107.1484,107.1406,107.1406,1942
ZTH18,2017-12-14 17:00,15,107.1484,107.1484,107.1406,107.1484,369
ZTH18,2017-12-14 17:30,15,107.1484,107.1484,107.1406,107.1406,781
ZTH18,2017-12-14 18:30,15,107.1406,107.1484,107.1406,107.1406,6
ZTH18,2017-12-14 19:00,15,107.1484,107.1484,107.1406,107.1406,235
ZTH18,2017-12-14 19:30,15,107.1406,107.1484,107.1406,107.1406,243
ZTH18,2017-12-14 20:00,15,107.1406,107.1484,107.1406,107.1484,27
ZTH18,2017-12-14 20:30,15,107.1406,107.1406,107.1328,107.1406,1512
ZTH18,2017-12-14 21:00,15,107.1406,107.1406,107.1406,107.1406,967
ZTH18,2017-12-14 21:30,15,107.1406,107.1406,107.1406,107.1406,90
ZTH18,2017-12-14 22:00,15,107.1328,107.1406,107.1328,107.1328,72
ZTH18,2017-12-14 22:30,15,107.1406,107.1406,107.1328,107.1406,369
ZTH18,2017-12-14 23:00,15,107.1406,107.1406,107.1406,107.1406,19
ZTH18,2017-12-14 23:30,15,107.1328,107.1406,107.1328,107.1406,21
ZTH18,2017-12-15 00:00,15,107.1406,107.1406,107.1328,107.1328,48
ZTH18,2017-12-15 00:30,15,107.1328,107.1406,107.1328,107.1328,40
ZTH18,2017-12-15 01:00,15,107.1406,107.1406,107.1328,107.1406,2229
ZTH18,2017-12-15 01:30,15,107.1406,107.1406,107.1406,107.1406,2213
ZTH18,2017-12-15 02:00,15,107.1406,107.1484,107.1406,107.1406,5969
ZTH18,2017-12-15 02:30,15,107.1406,107.1484,107.1406,107.1406,1742
ZTH18,2017-12-15 03:00,15,107.1406,107.1406,107.1328,107.1328,4547
ZTH18,2017-12-15 03:30,15,107.1328,107.1406,107.1328,107.1328,239
ZTH18,2017-12-15 04:00,15,107.1328,107.1406,107.1328,107.1406,167
ZTH18,2017-12-15 04:30,15,107.1328,107.1406,107.125,107.1328,2544
ZTH18,2017-12-15 05:00,15,107.1328,107.1406,107.1328,107.1328,871
ZTH18,2017-12-15 05:30,15,107.1406,107.1406,107.125,107.1328,10173
ZTH18,2017-12-15 06:00,15,107.1328,107.1406,107.1328,107.1328,2518
ZTH18,2017-12-15 06:30,15,107.1328,107.1406,107.125,107.1328,2447
ZTH18,2017-12-15 07:00,15,107.1328,107.1328,107.1172,107.1172,18196
ZTH18,2017-12-15 07:30,15,107.125,107.1328,107.1094,107.1172,16691
ZTH18,2017-12-15 08:00,15,107.1094,107.1172,107.0938,107.0938,29243
ZTH18,2017-12-15 08:30,15,107.0938,107.1094,107.0938,107.1016,27750
ZTH18,2017-12-15 09:00,15,107.0938,107.1016,107.0781,107.0938,15394
ZTH18,2017-12-15 09:30,15,107.0938,107.1016,107.0859,107.0938,19610
ZTH18,2017-12-15 10:00,15,107.0938,107.0938,107.0781,107.0859,9788
ZTH18,2017-12-15 10:30,15,107.0859,107.0859,107.0703,107.0859,11401
ZTH18,2017-12-15 11:00,15,107.0781,107.0938,107.0781,107.0859,21717
ZTH18,2017-12-15 11:30,15,107.0938,107.0938,107.0781,107.0938,5366
ZTH18,2017-12-15 12:00,15,107.0859,107.0938,107.0859,107.0938,549
ZTH18,2017-12-15 12:30,15,107.0938,107.0938,107.0859,107.0938,5091
ZTH18,2017-12-15 13:00,15,107.0859,107.1016,107.0859,107.1016,5914
ZTH18,2017-12-15 13:30,15,107.0938,107.1094,107.0938,107.1016,7131
ZTH18,2017-12-15 14:00,15,107.0938,107.1094,107.0938,107.0938,8526
ZTH18,2017-12-15 14:30,15,107.0938,107.1016,107.0938,107.1016,1748
ZTH18,2017-12-15 15:00,15,107.1016,107.1094,107.0938,107.1016,4403
ZTH18,2017-12-15 15:30,15,107.1016,107.1094,107.1016,107.1094,2864
ZTH18,2017-12-17 17:00,18,107.0938,107.1016,107.0859,107.0938,860
ZTH18,2017-12-17 17:30,18,107.0938,107.0938,107.0859,107.0859,198
ZTH18,2017-12-17 18:00,18,107.0781,107.0781,107.0781,107.0781,414
ZTH18,2017-12-17 18:30,18,107.0781,107.0859,107.0781,107.0859,326
ZTH18,2017-12-17 19:30,18,107.0859,107.0859,107.0781,107.0781,87
ZTH18,2017-12-17 20:00,18,107.0781,107.0859,107.0781,107.0781,844
ZTH18,2017-12-17 20:30,18,107.0781,107.0859,107.0781,107.0781,257
ZTH18,2017-12-17 21:00,18,107.0703,107.0781,107.0703,107.0781,20
ZTH18,2017-12-17 21:30,18,107.0781,107.0781,107.0781,107.0781,1215
ZTH18,2017-12-17 22:00,18,107.0781,107.0781,107.0781,107.0781,1
ZTH18,2017-12-17 22:30,18,107.0859,107.0859,107.0781,107.0781,4370
ZTH18,2017-12-17 23:00,18,107.0703,107.0781,107.0703,107.0781,1086
ZTH18,2017-12-17 23:30,18,107.0781,107.0781,107.0781,107.0781,50
ZTH18,2017-12-18 00:00,18,107.0781,107.0781,107.0781,107.0781,285
ZTH18,2017-12-18 00:30,18,107.0781,107.0781,107.0781,107.0781,36
ZTH18,2017-12-18 01:00,18,107.0703,107.0781,107.0703,107.0781,35
ZTH18,2017-12-18 01:30,18,107.0781,107.0781,107.0625,107.0625,3573
ZTH18,2017-12-18 02:00,18,107.0703,107.0703,107.0625,107.0703,266
ZTH18,2017-12-18 02:30,18,107.0703,107.0703,107.0625,107.0703,803
ZTH18,2017-12-18 03:00,18,107.0703,107.0703,107.0625,107.0703,530
ZTH18,2017-12-18 03:30,18,107.0703,107.0703,107.0625,107.0703,279
ZTH18,2017-12-18 04:00,18,107.0703,107.0703,107.0625,107.0625,1553
ZTH18,2017-12-18 04:30,18,107.0625,107.0703,107.0625,107.0625,1208
ZTH18,2017-12-18 05:00,18,107.0625,107.0703,107.0625,107.0625,2539
ZTH18,2017-12-18 05:30,18,107.0625,107.0703,107.0625,107.0625,192
ZTH18,2017-12-18 06:00,18,107.0625,107.0703,107.0625,107.0625,707
ZTH18,2017-12-18 06:30,18,107.0703,107.0703,107.0625,107.0703,5662
ZTH18,2017-12-18 07:00,18,107.0703,107.0859,107.0703,107.0781,4571
ZTH18,2017-12-18 07:30,18,107.0781,107.0859,107.0703,107.0781,19154
ZTH18,2017-12-18 08:00,18,107.0781,107.1016,107.0781,107.0938,10348
ZTH18,2017-12-18 08:30,18,107.0938,107.1016,107.0859,107.0859,6367
ZTH18,2017-12-18 09:00,18,107.0938,107.1094,107.0859,107.1016,22987
ZTH18,2017-12-18 09:30,18,107.1016,107.125,107.1016,107.1172,19419
ZTH18,2017-12-18 10:00,18,107.1094,107.125,107.1094,107.125,7800
ZTH18,2017-12-18 10:30,18,107.125,107.125,107.1094,107.125,13502
ZTH18,2017-12-18 11:00,18,107.1172,107.125,107.1094,107.1172,3179
ZTH18,2017-12-18 11:30,18,107.1094,107.125,107.1094,107.125,8515
ZTH18,2017-12-18 12:00,18,107.1172,107.125,107.1172,107.1172,4777
ZTH18,2017-12-18 12:30,18,107.1172,107.1172,107.1094,107.1172,2975
ZTH18,2017-12-18 13:00,18,107.1172,107.125,107.1094,107.125,12076
ZTH18,2017-12-18 13:30,18,107.125,107.125,107.1094,107.125,7586
ZTH18,2017-12-18 14:00,18,107.125,107.125,107.1172,107.1172,4835
ZTH18,2017-12-18 14:30,18,107.125,107.125,107.1094,107.1094,9004
ZTH18,2017-12-18 15:00,18,107.1172,107.125,107.1094,107.1172,4075
ZTH18,2017-12-18 15:30,18,107.1172,107.1172,107.1094,107.1094,3230
ZTH18,2017-12-18 17:00,19,107.1094,107.1172,107.1016,107.1094,1037
ZTH18,2017-12-18 17:30,19,107.1094,107.1094,107.1016,107.1094,888
ZTH18,2017-12-18 18:00,19,107.1094,107.1094,107.1016,107.1094,135
ZTH18,2017-12-18 18:30,19,107.1094,107.1094,107.1016,107.1094,28
ZTH18,2017-12-18 19:00,19,107.1094,107.1094,107.1016,107.1094,512
ZTH18,2017-12-18 19:30,19,107.1094,107.1094,107.1016,107.1094,742
ZTH18,2017-12-18 20:00,19,107.1016,107.1094,107.1016,107.1094,123
ZTH18,2017-12-18 20:30,19,107.1094,107.1094,107.1016,107.1094,862
ZTH18,2017-12-18 21:00,19,107.1094,107.1172,107.1094,107.1094,2638
ZTH18,2017-12-18 21:30,19,107.1172,107.1172,107.1094,107.1172,99
ZTH18,2017-12-18 22:00,19,107.1094,107.1094,107.1094,107.1094,839
ZTH18,2017-12-18 22:30,19,107.1094,107.1094,107.1016,107.1016,572
ZTH18,2017-12-18 23:00,19,107.1094,107.1094,107.1016,107.1016,689
ZTH18,2017-12-18 23:30,19,107.1016,107.1094,107.1016,107.1094,581
ZTH18,2017-12-19 00:00,19,107.1094,107.1094,107.1016,107.1094,62
ZTH18,2017-12-19 00:30,19,107.1094,107.1094,107.1016,107.1094,1276
ZTH18,2017-12-19 01:00,19,107.1094,107.1094,107.1016,107.1016,1009
ZTH18,2017-12-19 01:30,19,107.1094,107.1094,107.1016,107.1094,647
ZTH18,2017-12-19 02:00,19,107.1094,107.1172,107.1094,107.1094,2287
ZTH18,2017-12-19 02:30,19,107.1094,107.1172,107.1016,107.1016,1837
ZTH18,2017-12-19 03:00,19,107.1094,107.1094,107.1016,107.1016,873
ZTH18,2017-12-19 03:30,19,107.1016,107.1094,107.1016,107.1094,1823
ZTH18,2017-12-19 04:00,19,107.1016,107.1016,107.1016,107.1016,4425
ZTH18,2017-12-19 04:30,19,107.1016,107.1094,107.1016,107.1016,47
ZTH18,2017-12-19 05:00,19,107.1094,107.1094,107.1016,107.1094,2551
ZTH18,2017-12-19 05:30,19,107.1016,107.1094,107.1016,107.1016,200
ZTH18,2017-12-19 06:00,19,107.1016,107.1094,107.0859,107.0938,8555
ZTH18,2017-12-19 06:30,19,107.1016,107.1016,107.0859,107.0859,12758
ZTH18,2017-12-19 07:00,19,107.0859,107.0859,107.0703,107.0781,24498
ZTH18,2017-12-19 07:30,19,107.0781,107.0781,107.0625,107.0625,35863
ZTH18,2017-12-19 08:00,19,107.0625,107.0781,107.0625,107.0703,10198
ZTH18,2017-12-19 08:30,19,107.0703,107.0781,107.0547,107.0781,17950
ZTH18,2017-12-19 09:00,19,107.0781,107.0781,107.0625,107.0781,15993
ZTH18,2017-12-19 09:30,19,107.0703,107.0781,107.0547,107.0547,13352
ZTH18,2017-12-19 10:00,19,107.0547,107.0781,107.0547,107.0625,11406
ZTH18,2017-12-19 10:30,19,107.0703,107.0703,107.0547,107.0625,12762
ZTH18,2017-12-19 11:00,19,107.0625,107.0703,107.0391,107.0547,22165
ZTH18,2017-12-19 11:30,19,107.0547,107.0547,107.0469,107.0469,4427
ZTH18,2017-12-19 12:00,19,107.0469,107.0547,107.0469,107.0547,1034
ZTH18,2017-12-19 12:30,19,107.0469,107.0625,107.0469,107.0625,3809
ZTH18,2017-12-19 13:00,19,107.0625,107.0625,107.0547,107.0625,5353
ZTH18,2017-12-19 13:30,19,107.0547,107.0703,107.0547,107.0703,10971
ZTH18,2017-12-19 14:00,19,107.0703,107.0703,107.0625,107.0625,1300
ZTH18,2017-12-19 14:30,19,107.0625,107.0703,107.0625,107.0703,2185
ZTH18,2017-12-19 15:00,19,107.0625,107.0703,107.0625,107.0625,5685
ZTH18,2017-12-19 15:30,19,107.0703,107.0703,107.0625,107.0703,3425
ZTH18,2017-12-19 17:00,20,107.0703,107.0781,107.0625,107.0703,417
ZTH18,2017-12-19 17:30,20,107.0703,107.0781,107.0703,107.0781,135
ZTH18,2017-12-19 18:00,20,107.0703,107.0781,107.0703,107.0703,16
ZTH18,2017-12-19 18:30,20,107.0781,107.0781,107.0703,107.0781,171
ZTH18,2017-12-19 19:00,20,107.0703,107.0781,107.0703,107.0703,1252
ZTH18,2017-12-19 19:30,20,107.0703,107.0703,107.0625,107.0625,668
ZTH18,2017-12-19 20:00,20,107.0703,107.0703,107.0625,107.0703,787
ZTH18,2017-12-19 20:30,20,107.0703,107.0781,107.0703,107.0703,4
ZTH18,2017-12-19 21:00,20,107.0703,107.0703,107.0703,107.0703,1
ZTH18,2017-12-19 21:30,20,107.0781,107.0781,107.0703,107.0703,9
ZTH18,2017-12-19 22:30,20,107.0781,107.0781,107.0703,107.0703,70
ZTH18,2017-12-19 23:00,20,107.0703,107.0703,107.0703,107.0703,8
ZTH18,2017-12-19 23:30,20,107.0703,107.0703,107.0625,107.0625,954
ZTH18,2017-12-20 00:00,20,107.0703,107.0703,107.0625,107.0703,2667
ZTH18,2017-12-20 00:30,20,107.0625,107.0703,107.0625,107.0703,584
ZTH18,2017-12-20 01:00,20,107.0625,107.0625,107.0625,107.0625,413
ZTH18,2017-12-20 01:30,20,107.0625,107.0703,107.0547,107.0625,1088
ZTH18,2017-12-20 02:00,20,107.0625,107.0703,107.0625,107.0625,5135
ZTH18,2017-12-20 02:30,20,107.0703,107.0781,107.0625,107.0703,2381
ZTH18,2017-12-20 03:00,20,107.0703,107.0703,107.0625,107.0703,609
ZTH18,2017-12-20 03:30,20,107.0703,107.0703,107.0625,107.0703,2924
ZTH18,2017-12-20 04:00,20,107.0703,107.0781,107.0703,107.0781,2316
ZTH18,2017-12-20 04:30,20,107.0781,107.0781,107.0703,107.0703,967
ZTH18,2017-12-20 05:00,20,107.0703,107.0781,107.0703,107.0781,7956
ZTH18,2017-12-20 05:30,20,107.0781,107.0859,107.0703,107.0703,2537
ZTH18,2017-12-20 06:00,20,107.0781,107.0781,107.0625,107.0703,7602
ZTH18,2017-12-20 06:30,20,107.0703,107.0703,107.0625,107.0625,220
ZTH18,2017-12-20 07:00,20,107.0625,107.0625,107.0391,107.0469,20267
ZTH18,2017-12-20 07:30,20,107.0469,107.0547,107.0391,107.0469,16062
ZTH18,2017-12-20 08:00,20,107.0391,107.0469,107.0313,107.0313,40837
ZTH18,2017-12-20 08:30,20,107.0313,107.0547,107.0313,107.0547,14861
ZTH18,2017-12-20 09:00,20,107.0469,107.0547,107.0391,107.0469,12086
ZTH18,2017-12-20 09:30,20,107.0391,107.0547,107.0391,107.0547,11337
ZTH18,2017-12-20 10:00,20,107.0547,107.0703,107.0469,107.0703,21473
ZTH18,2017-12-20 10:30,20,107.0625,107.0703,107.0547,107.0703,31622
ZTH18,2017-12-20 11:00,20,107.0625,107.0781,107.0547,107.0703,20924
ZTH18,2017-12-20 11:30,20,107.0703,107.0781,107.0625,107.0625,9241
ZTH18,2017-12-20 12:00,20,107.0625,107.0625,107.0547,107.0625,10995
ZTH18,2017-12-20 12:30,20,107.0625,107.0625,107.0547,107.0625,3247
ZTH18,2017-12-20 13:00,20,107.0625,107.0625,107.0547,107.0625,2461
ZTH18,2017-12-20 13:30,20,107.0547,107.0625,107.0469,107.0547,8905
ZTH18,2017-12-20 14:00,20,107.0547,107.0547,107.0469,107.0547,5611
ZTH18,2017-12-20 14:30,20,107.0547,107.0625,107.0469,107.0547,9240
ZTH18,2017-12-20 15:00,20,107.0547,107.0625,107.0469,107.0547,6225
ZTH18,2017-12-20 15:30,20,107.0625,107.0625,107.0547,107.0625,6768
ZTH18,2017-12-20 17:00,21,107.0547,107.0625,107.0547,107.0625,1533
ZTH18,2017-12-20 17:30,21,107.0625,107.0703,107.0625,107.0703,199
ZTH18,2017-12-20 18:00,21,107.0625,107.0703,107.0625,107.0625,1028
ZTH18,2017-12-20 18:30,21,107.0703,107.0703,107.0625,107.0625,71
ZTH18,2017-12-20 19:00,21,107.0703,107.0703,107.0625,107.0625,160
ZTH18,2017-12-20 19:30,21,107.0625,107.0781,107.0625,107.0781,1910
ZTH18,2017-12-20 20:00,21,107.0703,107.0781,107.0703,107.0781,465
ZTH18,2017-12-20 21:00,21,107.0781,107.0781,107.0703,107.0703,46
ZTH18,2017-12-20 21:30,21,107.0781,107.0781,107.0703,107.0703,162
ZTH18,2017-12-20 22:00,21,107.0781,107.0781,107.0703,107.0703,5
ZTH18,2017-12-20 22:30,21,107.0781,107.0781,107.0781,107.0781,182
ZTH18,2017-12-20 23:00,21,107.0781,107.0781,107.0781,107.0781,2713
ZTH18,2017-12-20 23:30,21,107.0781,107.0781,107.0781,107.0781,21
ZTH18,2017-12-21 00:00,21,107.0781,107.0781,107.0781,107.0781,1
ZTH18,2017-12-21 00:30,21,107.0781,107.0781,107.0781,107.0781,123
ZTH18,2017-12-21 01:00,21,107.0781,107.0781,107.0625,107.0625,1078
ZTH18,2017-12-21 01:30,21,107.0625,107.0703,107.0625,107.0625,5731
ZTH18,2017-12-21 02:00,21,107.0625,107.0625,107.0469,107.0547,2672
ZTH18,2017-12-21 02:30,21,107.0547,107.0625,107.0547,107.0625,472
ZTH18,2017-12-21 03:00,21,107.0547,107.0625,107.0547,107.0625,1023
ZTH18,2017-12-21 03:30,21,107.0625,107.0625,107.0547,107.0625,387
ZTH18,2017-12-21 04:00,21,107.0625,107.0703,107.0625,107.0703,1617
ZTH18,2017-12-21 04:30,21,107.0703,107.0703,107.0625,107.0703,1324
ZTH18,2017-12-21 05:00,21,107.0625,107.0625,107.0625,107.0625,417
ZTH18,2017-12-21 05:30,21,107.0625,107.0781,107.0625,107.0703,6841
ZTH18,2017-12-21 06:00,21,107.0703,107.0781,107.0703,107.0703,844
ZTH18,2017-12-21 06:30,21,107.0781,107.0859,107.0703,107.0781,9814
ZTH18,2017-12-21 07:00,21,107.0781,107.0781,107.0547,107.0625,5897
ZTH18,2017-12-21 07:30,21,107.0547,107.0703,107.0547,107.0547,14470
ZTH18,2017-12-21 08:00,21,107.0547,107.0547,107.0391,107.0391,6504
ZTH18,2017-12-21 08:30,21,107.0469,107.0547,107.0391,107.0469,7801
ZTH18,2017-12-21 09:00,21,107.0469,107.0547,107.0313,107.0313,11006
ZTH18,2017-12-21 09:30,21,107.0391,107.0391,107.0234,107.0313,5770
ZTH18,2017-12-21 10:00,21,107.0391,107.0547,107.0313,107.0391,10431
ZTH18,2017-12-21 10:30,21,107.0469,107.0469,107.0313,107.0391,10718
ZTH18,2017-12-21 11:00,21,107.0391,107.0469,107.0313,107.0391,12044
ZTH18,2017-12-21 11:30,21,107.0391,107.0391,107.0234,107.0313,9059
ZTH18,2017-12-21 12:00,21,107.0313,107.0391,107.0313,107.0313,2610
ZTH18,2017-12-21 12:30,21,107.0313,107.0391,107.0234,107.0313,6329
ZTH18,2017-12-21 13:00,21,107.0313,107.0313,107.0234,107.0313,4385
ZTH18,2017-12-21 13:30,21,107.0313,107.0313,107.0234,107.0313,5409
ZTH18,2017-12-21 14:00,21,107.0313,107.0313,107.0234,107.0313,7218
ZTH18,2017-12-21 14:30,21,107.0234,107.0313,107.0234,107.0234,2069
ZTH18,2017-12-21 15:00,21,107.0234,107.0313,107.0234,107.0234,1150
ZTH18,2017-12-21 15:30,21,107.0234,107.0313,107.0234,107.0234,2545
ZTH18,2017-12-21 17:00,22,107.0234,107.0313,107.0234,107.0313,438
ZTH18,2017-12-21 17:30,22,107.0313,107.0313,107.0234,107.0313,7
ZTH18,2017-12-21 18:00,22,107.0313,107.0391,107.0313,107.0391,4204
ZTH18,2017-12-21 18:30,22,107.0391,107.0391,107.0313,107.0313,293
ZTH18,2017-12-21 19:00,22,107.0313,107.0313,107.0313,107.0313,99
ZTH18,2017-12-21 20:00,22,107.0391,107.0391,107.0313,107.0391,400
ZTH18,2017-12-21 20:30,22,107.0391,107.0391,107.0313,107.0391,1370
ZTH18,2017-12-21 21:00,22,107.0391,107.0469,107.0391,107.0391,458
ZTH18,2017-12-21 21:30,22,107.0391,107.0391,107.0313,107.0313,58
ZTH18,2017-12-21 22:00,22,107.0391,107.0391,107.0391,107.0391,140
ZTH18,2017-12-21 22:30,22,107.0391,107.0391,107.0313,107.0313,353
ZTH18,2017-12-21 23:00,22,107.0391,107.0391,107.0391,107.0391,159
ZTH18,2017-12-21 23:30,22,107.0391,107.0391,107.0391,107.0391,17
ZTH18,2017-12-22 00:00,22,107.0391,107.0469,107.0391,107.0391,305
ZTH18,2017-12-22 00:30,22,107.0391,107.0469,107.0391,107.0391,244
ZTH18,2017-12-22 01:00,22,107.0391,107.0391,107.0313,107.0391,1148
ZTH18,2017-12-22 01:30,22,107.0391,107.0391,107.0313,107.0391,132
ZTH18,2017-12-22 02:00,22,107.0313,107.0391,107.0313,107.0313,53
ZTH18,2017-12-22 02:30,22,107.0313,107.0391,107.0313,107.0313,3553
ZTH18,2017-12-22 03:00,22,107.0313,107.0391,107.0313,107.0313,588
ZTH18,2017-12-22 03:30,22,107.0313,107.0391,107.0313,107.0313,211
ZTH18,2017-12-22 04:00,22,107.0391,107.0391,107.0234,107.0313,2149
ZTH18,2017-12-22 04:30,22,107.0313,107.0313,107.0234,107.0313,585
ZTH18,2017-12-22 05:00,22,107.0313,107.0313,107.0234,107.0313,101
ZTH18,2017-12-22 05:30,22,107.0234,107.0313,107.0234,107.0313,2635
ZTH18,2017-12-22 06:00,22,107.0234,107.0313,107.0234,107.0313,964
ZTH18,2017-12-22 06:30,22,107.0313,107.0313,107.0234,107.0313,403
ZTH18,2017-12-22 07:00,22,107.0234,107.0391,107.0156,107.0234,11577
ZTH18,2017-12-22 07:30,22,107.0234,107.0234,107.0156,107.0234,8470
ZTH18,2017-12-22 08:00,22,107.0234,107.0234,107.0078,107.0234,4405
ZTH18,2017-12-22 08:30,22,107.0234,107.0234,107.0078,107.0234,24724
ZTH18,2017-12-22 09:00,22,107.0156,107.0234,107.0078,107.0078,14062
ZTH18,2017-12-22 09:30,22,107.0078,107.0156,107.0078,107.0078,2522
ZTH18,2017-12-22 10:00,22,107.0078,107.0156,107,107.0078,11120
ZTH18,2017-12-22 10:30,22,107,107.0078,107,107.0078,3017
ZTH18,2017-12-22 11:00,22,107,107.0078,106.9922,107,4361
ZTH18,2017-12-22 11:30,22,107,107,106.9922,107,2860
ZTH18,2017-12-22 12:00,22,107,107,106.9922,106.9922,2296
ZTH18,2017-12-22 12:30,22,106.9922,107,106.9922,107,1964
ZTH18,2017-12-22 13:00,22,107,107,106.9922,106.9922,1437
ZTH18,2017-12-22 13:30,22,106.9922,107,106.9922,107,3177
ZTH18,2017-12-22 14:00,22,106.9922,107,106.9922,107,587
ZTH18,2017-12-22 14:30,22,107,107,106.9922,107,1104
ZTH18,2017-12-22 15:00,22,106.9922,107,106.9922,106.9922,1315
ZTH18,2017-12-22 15:30,22,107,107,106.9922,107,569
ZTH18,2017-12-25 17:00,26,106.9922,107,106.9844,107,999
ZTH18,2017-12-25 17:30,26,106.9922,106.9922,106.9922,106.9922,806
ZTH18,2017-12-25 18:00,26,106.9844,106.9844,106.9844,106.9844,3
ZTH18,2017-12-25 18:30,26,106.9922,106.9922,106.9844,106.9844,1464
ZTH18,2017-12-25 19:00,26,106.9844,106.9844,106.9844,106.9844,10
ZTH18,2017-12-25 19:30,26,106.9844,106.9844,106.9844,106.9844,1
ZTH18,2017-12-25 20:00,26,106.9844,106.9844,106.9844,106.9844,1
ZTH18,2017-12-25 20:30,26,106.9844,106.9922,106.9844,106.9922,327
ZTH18,2017-12-25 21:30,26,106.9844,106.9922,106.9844,106.9922,5
ZTH18,2017-12-25 22:30,26,106.9844,106.9844,106.9844,106.9844,352
ZTH18,2017-12-25 23:00,26,106.9844,106.9844,106.9844,106.9844,34
ZTH18,2017-12-25 23:30,26,106.9844,106.9844,106.9844,106.9844,8
ZTH18,2017-12-26 00:00,26,106.9844,106.9844,106.9766,106.9844,212
ZTH18,2017-12-26 00:30,26,106.9844,106.9922,106.9844,106.9922,689
ZTH18,2017-12-26 01:00,26,106.9844,106.9844,106.9844,106.9844,105
ZTH18,2017-12-26 01:30,26,106.9844,106.9922,106.9844,106.9922,334
ZTH18,2017-12-26 02:00,26,106.9844,106.9844,106.9844,106.9844,40
ZTH18,2017-12-26 03:00,26,106.9844,106.9844,106.9844,106.9844,17
ZTH18,2017-12-26 04:00,26,106.9844,106.9844,106.9844,106.9844,41
ZTH18,2017-12-26 05:00,26,106.9844,106.9844,106.9844,106.9844,2135
ZTH18,2017-12-26 05:30,26,106.9844,106.9844,106.9844,106.9844,46
ZTH18,2017-12-26 06:00,26,106.9766,106.9844,106.9766,106.9766,1498
ZTH18,2017-12-26 06:30,26,106.9766,106.9766,106.9688,106.9766,597
ZTH18,2017-12-26 07:00,26,106.9766,106.9844,106.9688,106.9844,2173
ZTH18,2017-12-26 07:30,26,106.9844,106.9844,106.9766,106.9844,5540
ZTH18,2017-12-26 08:00,26,106.9844,106.9844,106.9766,106.9844,610
ZTH18,2017-12-26 08:30,26,106.9844,106.9922,106.9766,106.9844,8607
ZTH18,2017-12-26 09:00,26,106.9844,106.9922,106.9844,106.9922,4381
ZTH18,2017-12-26 09:30,26,106.9844,107,106.9844,106.9922,18158
ZTH18,2017-12-26 10:00,26,107,107,106.9922,106.9922,1268
ZTH18,2017-12-26 10:30,26,106.9922,107,106.9922,107,1513
ZTH18,2017-12-26 11:00,26,107,107,106.9922,107,2148
ZTH18,2017-12-26 11:30,26,106.9922,107,106.9922,106.9922,14118
ZTH18,2017-12-26 12:00,26,107,107,106.9766,106.9844,12085
ZTH18,2017-12-26 12:30,26,106.9844,107,106.9766,107,4206
ZTH18,2017-12-26 13:00,26,107,107,106.9922,106.9922,3839
ZTH18,2017-12-26 13:30,26,107,107.0078,106.9922,107.0078,4494
ZTH18,2017-12-26 14:00,26,107,107.0078,106.9922,107,3757
ZTH18,2017-12-26 14:30,26,107,107.0078,106.9922,107.0078,1616
ZTH18,2017-12-26 15:00,26,107,107.0078,106.9922,107,845
ZTH18,2017-12-26 15:30,26,107,107,106.9922,106.9922,1464
ZTH18,2017-12-26 17:00,27,107,107,106.9922,106.9922,151
ZTH18,2017-12-26 17:30,27,106.9922,106.9922,106.9922,106.9922,359
ZTH18,2017-12-26 18:00,27,106.9922,106.9922,106.9922,106.9922,235
ZTH18,2017-12-26 18:30,27,106.9922,106.9922,106.9922,106.9922,760
ZTH18,2017-12-26 19:00,27,106.9922,106.9922,106.9922,106.9922,379
ZTH18,2017-12-26 19:30,27,106.9922,106.9922,106.9844,106.9844,5
ZTH18,2017-12-26 20:00,27,106.9922,106.9922,106.9844,106.9922,36
ZTH18,2017-12-26 20:30,27,106.9922,106.9922,106.9922,106.9922,1
ZTH18,2017-12-26 21:00,27,106.9844,106.9922,106.9844,106.9844,2655
ZTH18,2017-12-26 21:30,27,106.9922,106.9922,106.9844,106.9844,2
ZTH18,2017-12-26 22:30,27,106.9922,106.9922,106.9844,106.9922,2563
ZTH18,2017-12-26 23:00,27,106.9922,107,106.9922,107,481
ZTH18,2017-12-27 00:00,27,106.9922,106.9922,106.9922,106.9922,98
ZTH18,2017-12-27 00:30,27,107,107,107,107,34
ZTH18,2017-12-27 01:00,27,106.9922,107,106.9922,106.9922,1188
ZTH18,2017-12-27 01:30,27,106.9922,107,106.9922,106.9922,199
ZTH18,2017-12-27 02:00,27,106.9922,107,106.9922,107,871
ZTH18,2017-12-27 02:30,27,107,107,106.9922,107,256
ZTH18,2017-12-27 03:00,27,107,107,106.9922,107,47
ZTH18,2017-12-27 03:30,27,107,107,106.9922,107,263
ZTH18,2017-12-27 04:00,27,107,107,106.9922,107,217
ZTH18,2017-12-27 04:30,27,106.9922,107,106.9922,107,137
ZTH18,2017-12-27 05:00,27,107,107,106.9922,107,43
ZTH18,2017-12-27 05:30,27,107,107,106.9922,107,17
ZTH18,2017-12-27 06:00,27,107,107.0078,106.9922,107,4214
ZTH18,2017-12-27 06:30,27,107,107.0078,107,107,4901
ZTH18,2017-12-27 07:00,27,107.0078,107.0156,107,107.0156,1972
ZTH18,2017-12-27 07:30,27,107.0156,107.0156,107.0078,107.0156,5743
ZTH18,2017-12-27 08:00,27,107.0156,107.0156,107.0078,107.0078,6386
ZTH18,2017-12-27 08:30,27,107.0078,107.0234,107.0078,107.0078,5604
ZTH18,2017-12-27 09:00,27,107.0078,107.0234,107.0078,107.0234,7194
ZTH18,2017-12-27 09:30,27,107.0156,107.0234,107.0156,107.0156,2223
ZTH18,2017-12-27 10:00,27,107.0156,107.0313,107.0156,107.0234,8571
ZTH18,2017-12-27 10:30,27,107.0234,107.0313,107.0234,107.0234,15580
ZTH18,2017-12-27 11:00,27,107.0313,107.0391,107.0234,107.0391,16937
ZTH18,2017-12-27 11:30,27,107.0391,107.0391,107.0313,107.0313,5376
ZTH18,2017-12-27 12:00,27,107.0391,107.0391,107.0234,107.0313,19427
ZTH18,2017-12-27 12:30,27,107.0391,107.0469,107.0313,107.0391,6949
ZTH18,2017-12-27 13:00,27,107.0391,107.0469,107.0234,107.0234,7843
ZTH18,2017-12-27 13:30,27,107.0313,107.0547,107.0313,107.0547,8139
ZTH18,2017-12-27 14:00,27,107.0547,107.0547,107.0391,107.0469,4980
ZTH18,2017-12-27 14:30,27,107.0469,107.0547,107.0391,107.0391,8939
ZTH18,2017-12-27 15:00,27,107.0469,107.0469,107.0391,107.0469,1445
ZTH18,2017-12-27 15:30,27,107.0391,107.0469,107.0391,107.0391,6113
ZTH18,2017-12-27 17:00,28,107.0469,107.0469,107.0391,107.0391,1278
ZTH18,2017-12-27 17:30,28,107.0391,107.0469,107.0391,107.0391,1571
ZTH18,2017-12-27 18:00,28,107.0391,107.0391,107.0391,107.0391,846
ZTH18,2017-12-27 18:30,28,107.0391,107.0391,107.0313,107.0391,82
ZTH18,2017-12-27 19:00,28,107.0391,107.0391,107.0391,107.0391,235
ZTH18,2017-12-27 19:30,28,107.0469,107.0469,107.0469,107.0469,2955
ZTH18,2017-12-27 20:00,28,107.0469,107.0469,107.0469,107.0469,480
ZTH18,2017-12-27 20:30,28,107.0469,107.0469,107.0469,107.0469,166
ZTH18,2017-12-27 21:00,28,107.0469,107.0547,107.0391,107.0391,131
ZTH18,2017-12-27 21:30,28,107.0469,107.0469,107.0391,107.0391,85
ZTH18,2017-12-27 22:00,28,107.0391,107.0469,107.0391,107.0469,587
ZTH18,2017-12-27 22:30,28,107.0469,107.0469,107.0391,107.0391,693
ZTH18,2017-12-27 23:00,28,107.0469,107.0469,107.0391,107.0391,21
ZTH18,2017-12-27 23:30,28,107.0469,107.0547,107.0469,107.0547,3293
ZTH18,2017-12-28 00:30,28,107.0469,107.0469,107.0469,107.0469,3
ZTH18,2017-12-28 01:00,28,107.0547,107.0547,107.0391,107.0469,2630
ZTH18,2017-12-28 01:30,28,107.0469,107.0469,107.0391,107.0469,215
ZTH18,2017-12-28 02:00,28,107.0391,107.0469,107.0391,107.0469,372
ZTH18,2017-12-28 02:30,28,107.0391,107.0469,107.0391,107.0469,125
ZTH18,2017-12-28 03:00,28,107.0469,107.0469,107.0391,107.0469,45
ZTH18,2017-12-28 03:30,28,107.0469,107.0469,107.0313,107.0313,7432
ZTH18,2017-12-28 04:00,28,107.0313,107.0391,107.0313,107.0391,814
ZTH18,2017-12-28 04:30,28,107.0391,107.0469,107.0313,107.0469,471
ZTH18,2017-12-28 05:00,28,107.0469,107.0469,107.0391,107.0391,296
ZTH18,2017-12-28 05:30,28,107.0391,107.0469,107.0391,107.0391,267
ZTH18,2017-12-28 06:00,28,107.0391,107.0391,107.0313,107.0391,4625
ZTH18,2017-12-28 06:30,28,107.0391,107.0391,107.0313,107.0313,3608
ZTH18,2017-12-28 07:00,28,107.0313,107.0391,107.0313,107.0313,842
ZTH18,2017-12-28 07:30,28,107.0313,107.0391,107.0313,107.0391,1046
ZTH18,2017-12-28 08:00,28,107.0313,107.0391,107.0313,107.0313,7280
ZTH18,2017-12-28 08:30,28,107.0391,107.0469,107.0313,107.0391,4672
ZTH18,2017-12-28 09:00,28,107.0469,107.0469,107.0391,107.0391,2815
ZTH18,2017-12-28 09:30,28,107.0391,107.0469,107.0391,107.0391,910
ZTH18,2017-12-28 10:00,28,107.0391,107.0469,107.0391,107.0391,6398
ZTH18,2017-12-28 10:30,28,107.0391,107.0469,107.0391,107.0391,4105
ZTH18,2017-12-28 11:00,28,107.0469,107.0469,107.0391,107.0391,911
ZTH18,2017-12-28 11:30,28,107.0391,107.0469,107.0313,107.0313,7708
ZTH18,2017-12-28 12:00,28,107.0391,107.0469,107.0313,107.0313,2266
ZTH18,2017-12-28 12:30,28,107.0313,107.0313,107.0156,107.0156,11831
ZTH18,2017-12-28 13:00,28,107.0156,107.0313,107.0156,107.0313,1191
ZTH18,2017-12-28 13:30,28,107.0234,107.0313,107.0156,107.0234,5936
ZTH18,2017-12-28 14:00,28,107.0313,107.0313,107.0234,107.0313,3705
ZTH18,2017-12-28 14:30,28,107.0313,107.0313,107.0234,107.0313,4716
ZTH18,2017-12-28 15:00,28,107.0234,107.0313,107.0234,107.0313,1097
ZTH18,2017-12-28 15:30,28,107.0313,107.0313,107.0234,107.0313,2591
ZTH18,2017-12-28 17:00,29,107.0234,107.0313,107.0234,107.0234,818
ZTH18,2017-12-28 17:30,29,107.0234,107.0234,107.0234,107.0234,762
ZTH18,2017-12-28 18:30,29,107.0234,107.0234,107.0234,107.0234,100
ZTH18,2017-12-28 19:00,29,107.0313,107.0313,107.0234,107.0234,5
ZTH18,2017-12-28 19:30,29,107.0234,107.0234,107.0234,107.0234,6
ZTH18,2017-12-28 20:00,29,107.0313,107.0313,107.0313,107.0313,1549
ZTH18,2017-12-28 20:30,29,107.0313,107.0313,107.0234,107.0313,258
ZTH18,2017-12-28 21:00,29,107.0313,107.0313,107.0234,107.0234,12
ZTH18,2017-12-28 21:30,29,107.0234,107.0234,107.0234,107.0234,1
ZTH18,2017-12-28 22:30,29,107.0313,107.0313,107.0234,107.0234,32
ZTH18,2017-12-28 23:00,29,107.0313,107.0313,107.0313,107.0313,11
ZTH18,2017-12-28 23:30,29,107.0313,107.0313,107.0313,107.0313,50
ZTH18,2017-12-29 00:00,29,107.0313,107.0313,107.0313,107.0313,583
ZTH18,2017-12-29 00:30,29,107.0313,107.0313,107.0234,107.0234,290
ZTH18,2017-12-29 01:00,29,107.0313,107.0313,107.0234,107.0234,553
ZTH18,2017-12-29 01:30,29,107.0313,107.0313,107.0234,107.0234,449
ZTH18,2017-12-29 02:00,29,107.0313,107.0391,107.0234,107.0313,613
ZTH18,2017-12-29 02:30,29,107.0313,107.0391,107.0313,107.0313,312
ZTH18,2017-12-29 03:00,29,107.0391,107.0391,107.0391,107.0391,2089
ZTH18,2017-12-29 03:30,29,107.0469,107.0469,107.0313,107.0391,2093
ZTH18,2017-12-29 04:00,29,107.0391,107.0469,107.0391,107.0469,1120
ZTH18,2017-12-29 04:30,29,107.0469,107.0547,107.0469,107.0547,2326
ZTH18,2017-12-29 05:00,29,107.0469,107.0547,107.0469,107.0469,348
ZTH18,2017-12-29 05:30,29,107.0469,107.0547,107.0469,107.0469,122
ZTH18,2017-12-29 06:00,29,107.0469,107.0547,107.0469,107.0469,2065
ZTH18,2017-12-29 06:30,29,107.0469,107.0547,107.0469,107.0469,3359
ZTH18,2017-12-29 07:00,29,107.0469,107.0469,107.0391,107.0391,8121
ZTH18,2017-12-29 07:30,29,107.0469,107.0469,107.0391,107.0391,6367
ZTH18,2017-12-29 08:00,29,107.0469,107.0547,107.0391,107.0547,9469
ZTH18,2017-12-29 08:30,29,107.0547,107.0547,107.0469,107.0469,2098
ZTH18,2017-12-29 09:00,29,107.0547,107.0625,107.0469,107.0547,8178
ZTH18,2017-12-29 09:30,29,107.0469,107.0547,107.0469,107.0469,6249
ZTH18,2017-12-29 10:00,29,107.0469,107.0547,107.0469,107.0469,2451
ZTH18,2017-12-29 10:30,29,107.0469,107.0547,107.0469,107.0469,6105
ZTH18,2017-12-29 11:00,29,107.0469,107.0547,107.0469,107.0469,7129
ZTH18,2017-12-29 11:30,29,107.0547,107.0625,107.0469,107.0625,24614
ZTH18,2017-12-29 12:00,29,107.0625,107.0703,107.0469,107.0625,26135
ZTH18,2017-12-29 12:30,29,107.0625,107.0703,107.0547,107.0625,8468
ZTH18,2017-12-29 13:00,29,107.0547,107.0625,107.0547,107.0547,4608
ZTH18,2017-12-29 13:30,29,107.0547,107.0547,107.0469,107.0469,2167
ZTH18,2017-12-29 14:00,29,107.0547,107.0547,107.0469,107.0469,518
ZTH18,2017-12-29 14:30,29,107.0469,107.0547,107.0391,107.0469,1676
ZTH18,2017-12-29 15:00,29,107.0469,107.0469,107.0391,107.0391,629
ZTH18,2017-12-29 15:30,29,107.0391,107.0547,107.0391,107.0469,554
ZTH18,2018-01-01 17:00,2,107.0469,107.0547,107.0391,107.0469,1059
ZTH18,2018-01-01 17:30,2,107.0469,107.0469,107.0469,107.0469,170
ZTH18,2018-01-01 18:00,2,107.0391,107.0469,107.0391,107.0469,28
ZTH18,2018-01-01 18:30,2,107.0391,107.0469,107.0391,107.0391,289
ZTH18,2018-01-01 19:00,2,107.0469,107.0469,107.0391,107.0391,237
ZTH18,2018-01-01 19:30,2,107.0469,107.0469,107.0391,107.0469,87
ZTH18,2018-01-01 20:00,2,107.0469,107.0469,107.0313,107.0313,413
ZTH18,2018-01-01 20:30,2,107.0313,107.0391,107.0313,107.0313,52
ZTH18,2018-01-01 21:00,2,107.0391,107.0391,107.0313,107.0313,174
ZTH18,2018-01-01 21:30,2,107.0313,107.0313,107.0313,107.0313,7
ZTH18,2018-01-01 22:00,2,107.0313,107.0313,107.0313,107.0313,250
ZTH18,2018-01-01 22:30,2,107.0313,107.0313,107.0313,107.0313,1
ZTH18,2018-01-01 23:00,2,107.0391,107.0391,107.0391,107.0391,7
ZTH18,2018-01-02 00:00,2,107.0313,107.0313,107.0313,107.0313,43
ZTH18,2018-01-02 00:30,2,107.0313,107.0313,107.0313,107.0313,145
ZTH18,2018-01-02 01:00,2,107.0391,107.0469,107.0313,107.0391,2398
ZTH18,2018-01-02 01:30,2,107.0391,107.0469,107.0313,107.0391,1284
ZTH18,2018-01-02 02:00,2,107.0391,107.0469,107.0313,107.0391,1628
ZTH18,2018-01-02 02:30,2,107.0391,107.0469,107.0313,107.0313,1990
ZTH18,2018-01-02 03:00,2,107.0391,107.0469,107.0313,107.0469,2340
ZTH18,2018-01-02 03:30,2,107.0391,107.0469,107.0391,107.0391,423
ZTH18,2018-01-02 04:00,2,107.0469,107.0469,107.0313,107.0313,1948
ZTH18,2018-01-02 04:30,2,107.0391,107.0391,107.0313,107.0313,394
ZTH18,2018-01-02 05:00,2,107.0391,107.0469,107.0391,107.0391,2247
ZTH18,2018-01-02 05:30,2,107.0391,107.0391,107.0313,107.0313,1976
ZTH18,2018-01-02 06:00,2,107.0313,107.0313,107.0234,107.0234,3543
ZTH18,2018-01-02 06:30,2,107.0313,107.0313,107.0234,107.0234,497
ZTH18,2018-01-02 07:00,2,107.0234,107.0313,107.0156,107.0234,5906
ZTH18,2018-01-02 07:30,2,107.0313,107.0313,107.0234,107.0313,6567
ZTH18,2018-01-02 08:00,2,107.0234,107.0313,107.0078,107.0156,8180
ZTH18,2018-01-02 08:30,2,107.0156,107.0156,106.9922,107,10096
ZTH18,2018-01-02 09:00,2,106.9922,107,106.9844,106.9922,23574
ZTH18,2018-01-02 09:30,2,106.9922,107.0078,106.9844,106.9922,12175
ZTH18,2018-01-02 10:00,2,106.9922,106.9922,106.9766,106.9844,25581
ZTH18,2018-01-02 10:30,2,106.9844,107,106.9844,107,19256
ZTH18,2018-01-02 11:00,2,106.9922,107,106.9844,106.9844,13574
ZTH18,2018-01-02 11:30,2,106.9844,106.9922,106.9688,106.9688,28393
ZTH18,2018-01-02 12:00,2,106.9766,106.9766,106.9688,106.9766,1658
ZTH18,2018-01-02 12:30,2,106.9688,106.9844,106.9688,106.9766,15281
ZTH18,2018-01-02 13:00,2,106.9766,106.9844,106.9688,106.9766,6063
ZTH18,2018-01-02 13:30,2,106.9766,106.9922,106.9766,106.9844,11936
ZTH18,2018-01-02 14:00,2,106.9844,106.9922,106.9766,106.9844,8173
ZTH18,2018-01-02 14:30,2,106.9844,106.9922,106.9844,106.9844,2164
ZTH18,2018-01-02 15:00,2,106.9844,106.9922,106.9844,106.9844,926
ZTH18,2018-01-02 15:30,2,106.9844,106.9922,106.9844,106.9844,3315
ZTH18,2018-01-02 17:00,3,106.9844,106.9844,106.9766,106.9844,1036
ZTH18,2018-01-02 18:00,3,106.9844,106.9922,106.9844,106.9922,28
ZTH18,2018-01-02 18:30,3,106.9844,106.9922,106.9844,106.9844,410
ZTH18,2018-01-02 19:00,3,106.9844,106.9844,106.9844,106.9844,82
ZTH18,2018-01-02 19:30,3,106.9844,106.9844,106.9844,106.9844,97
ZTH18,2018-01-02 20:00,3,106.9844,106.9844,106.9844,106.9844,606
ZTH18,2018-01-02 20:30,3,106.9844,106.9844,106.9844,106.9844,17
ZTH18,2018-01-02 21:00,3,106.9844,106.9844,106.9766,106.9766,19
ZTH18,2018-01-02 21:30,3,106.9766,106.9766,106.9766,106.9766,33
ZTH18,2018-01-02 22:00,3,106.9766,106.9766,106.9766,106.9766,33
ZTH18,2018-01-02 22:30,3,106.9844,106.9844,106.9844,106.9844,1
ZTH18,2018-01-02 23:00,3,106.9844,106.9844,106.9766,106.9766,146
ZTH18,2018-01-02 23:30,3,106.9844,106.9844,106.9844,106.9844,49
ZTH18,2018-01-03 00:00,3,106.9844,106.9844,106.9766,106.9766,153
ZTH18,2018-01-03 00:30,3,106.9766,106.9766,106.9766,106.9766,77
ZTH18,2018-01-03 01:00,3,106.9766,106.9844,106.9688,106.9766,2794
ZTH18,2018-01-03 01:30,3,106.9688,106.9766,106.9688,106.9766,298
ZTH18,2018-01-03 02:00,3,106.9766,106.9844,106.9688,106.9766,1649
ZTH18,2018-01-03 02:30,3,106.9844,106.9844,106.9766,106.9766,1297
ZTH18,2018-01-03 03:00,3,106.9844,106.9844,106.9766,106.9766,131
ZTH18,2018-01-03 03:30,3,106.9844,106.9844,106.9766,106.9766,2363
ZTH18,2018-01-03 04:00,3,106.9766,106.9844,106.9766,106.9844,1463
ZTH18,2018-01-03 04:30,3,106.9844,107.0078,106.9844,107,4753
ZTH18,2018-01-03 05:00,3,107.0078,107.0078,106.9922,107,3895
ZTH18,2018-01-03 05:30,3,106.9922,107.0078,106.9922,107,7026
ZTH18,2018-01-03 06:00,3,107,107.0078,106.9922,106.9922,746
ZTH18,2018-01-03 06:30,3,107,107,106.9922,107,7848
ZTH18,2018-01-03 07:00,3,106.9922,107,106.9844,106.9922,16566
ZTH18,2018-01-03 07:30,3,106.9922,107,106.9844,106.9922,8665
ZTH18,2018-01-03 08:00,3,106.9922,107,106.9844,106.9922,4421
ZTH18,2018-01-03 08:30,3,106.9922,107,106.9922,106.9922,4259
ZTH18,2018-01-03 09:00,3,106.9922,106.9922,106.9688,106.9766,27724
ZTH18,2018-01-03 09:30,3,106.9766,106.9922,106.9688,106.9844,24764
ZTH18,2018-01-03 10:00,3,106.9844,106.9922,106.9844,106.9844,20130
ZTH18,2018-01-03 10:30,3,106.9922,107.0078,106.9844,107,16327
ZTH18,2018-01-03 11:00,3,107.0078,107.0078,107,107,3177
ZTH18,2018-01-03 11:30,3,107,107.0078,106.9922,107,16707
ZTH18,2018-01-03 12:00,3,107.0078,107.0078,107,107,3013
ZTH18,2018-01-03 12:30,3,107.0078,107.0078,106.9922,106.9922,14013
ZTH18,2018-01-03 13:00,3,106.9922,106.9922,106.9531,106.9688,39295
ZTH18,2018-01-03 13:30,3,106.9609,106.9688,106.9609,106.9609,8651
ZTH18,2018-01-03 14:00,3,106.9609,106.9688,106.9609,106.9609,5029
ZTH18,2018-01-03 14:30,3,106.9688,106.9688,106.9609,106.9609,2361
ZTH18,2018-01-03 15:00,3,106.9688,106.9688,106.9609,106.9609,4155
ZTH18,2018-01-03 15:30,3,106.9609,106.9688,106.9609,106.9609,16014
ZTH18,2018-01-03 17:00,4,106.9531,106.9609,106.9453,106.9453,1003
ZTH18,2018-01-03 17:30,4,106.9531,106.9531,106.9453,106.9453,126
ZTH18,2018-01-03 18:00,4,106.9453,106.9453,106.9375,106.9453,1994
ZTH18,2018-01-03 18:30,4,106.9453,106.9453,106.9375,106.9453,379
ZTH18,2018-01-03 19:00,4,106.9375,106.9453,106.9375,106.9375,2783
ZTH18,2018-01-03 19:30,4,106.9375,106.9375,106.9297,106.9297,421
ZTH18,2018-01-03 20:00,4,106.9375,106.9375,106.9297,106.9297,4434
ZTH18,2018-01-03 20:30,4,106.9297,106.9297,106.9219,106.9297,1567
ZTH18,2018-01-03 21:00,4,106.9219,106.9297,106.9219,106.9297,635
ZTH18,2018-01-03 21:30,4,106.9297,106.9375,106.9297,106.9297,604
ZTH18,2018-01-03 22:00,4,106.9297,106.9375,106.9297,106.9375,89
ZTH18,2018-01-03 23:00,4,106.9375,106.9375,106.9297,106.9297,1508
ZTH18,2018-01-03 23:30,4,106.9375,106.9375,106.9297,106.9297,311
ZTH18,2018-01-04 00:00,4,106.9375,106.9375,106.9375,106.9375,111
ZTH18,2018-01-04 00:30,4,106.9375,106.9375,106.9297,106.9375,982
ZTH18,2018-01-04 01:00,4,106.9375,106.9375,106.9297,106.9297,2031
ZTH18,2018-01-04 01:30,4,106.9297,106.9375,106.9297,106.9375,686
ZTH18,2018-01-04 02:00,4,106.9375,106.9375,106.9141,106.9219,21031
ZTH18,2018-01-04 02:30,4,106.9141,106.9219,106.9141,106.9219,3507
ZTH18,2018-01-04 03:00,4,106.9219,106.9297,106.9141,106.9297,2900
ZTH18,2018-01-04 03:30,4,106.9297,106.9375,106.9219,106.9219,4897
ZTH18,2018-01-04 04:00,4,106.9219,106.9297,106.9141,106.9219,5397
ZTH18,2018-01-04 04:30,4,106.9219,106.9297,106.9219,106.9219,1876
ZTH18,2018-01-04 05:00,4,106.9219,106.9219,106.9063,106.9141,18787
ZTH18,2018-01-04 05:30,4,106.9141,106.9219,106.9063,106.9141,14176
ZTH18,2018-01-04 06:00,4,106.9063,106.9219,106.9063,106.9141,6831
ZTH18,2018-01-04 06:30,4,106.9219,106.9219,106.9141,106.9219,2828
ZTH18,2018-01-04 07:00,4,106.9219,106.9219,106.8906,106.8984,24439
ZTH18,2018-01-04 07:30,4,106.8984,106.8984,106.875,106.8828,25268
ZTH18,2018-01-04 08:00,4,106.8828,106.8984,106.8828,106.8984,38003
ZTH18,2018-01-04 08:30,4,106.8984,106.8984,106.8906,106.8906,6040
ZTH18,2018-01-04 09:00,4,106.8984,106.8984,106.8906,106.8906,5984
ZTH18,2018-01-04 09:30,4,106.8906,106.9063,106.8906,106.8984,13982
ZTH18,2018-01-04 10:00,4,106.9063,106.9141,106.8984,106.9063,24322
ZTH18,2018-01-04 10:30,4,106.9141,106.9219,106.9063,106.9219,13803
ZTH18,2018-01-04 11:00,4,106.9219,106.9219,106.9063,106.9219,14750
ZTH18,2018-01-04 11:30,4,106.9141,106.9375,106.9141,106.9297,17722
ZTH18,2018-01-04 12:00,4,106.9297,106.9375,106.9297,106.9375,943
ZTH18,2018-01-04 12:30,4,106.9375,106.9453,106.9297,106.9297,15860
ZTH18,2018-01-04 13:00,4,106.9297,106.9297,106.9219,106.9297,15025
ZTH18,2018-01-04 13:30,4,106.9297,106.9297,106.9141,106.9219,19889
ZTH18,2018-01-04 14:00,4,106.9219,106.9219,106.9141,106.9141,13420
ZTH18,2018-01-04 14:30,4,106.9141,106.9219,106.9141,106.9141,1085
ZTH18,2018-01-04 15:00,4,106.9141,106.9219,106.9141,106.9219,2766
ZTH18,2018-01-04 15:30,4,106.9219,106.9297,106.9141,106.9297,8004
ZTH18,2018-01-04 17:00,5,106.9219,106.9219,106.9219,106.9219,455
ZTH18,2018-01-04 17:30,5,106.9219,106.9219,106.9219,106.9219,42
ZTH18,2018-01-04 18:00,5,106.9219,106.9219,106.9141,106.9141,1744
ZTH18,2018-01-04 18:30,5,106.9141,106.9219,106.9141,106.9219,1544
ZTH18,2018-01-04 19:00,5,106.9219,106.9219,106.9141,106.9219,474
ZTH18,2018-01-04 19:30,5,106.9219,106.9219,106.9219,106.9219,237
ZTH18,2018-01-04 20:00,5,106.9141,106.9141,106.9141,106.9141,1894
ZTH18,2018-01-04 20:30,5,106.9141,106.9141,106.9141,106.9141,573
ZTH18,2018-01-04 21:00,5,106.9141,106.9141,106.9141,106.9141,300
ZTH18,2018-01-04 21:30,5,106.9141,106.9141,106.9141,106.9141,160
ZTH18,2018-01-04 22:00,5,106.9141,106.9141,106.9141,106.9141,250
ZTH18,2018-01-04 22:30,5,106.9141,106.9219,106.9141,106.9219,96
ZTH18,2018-01-04 23:00,5,106.9219,106.9219,106.9141,106.9141,204
ZTH18,2018-01-04 23:30,5,106.9219,106.9219,106.9063,106.9063,710
ZTH18,2018-01-05 00:00,5,106.9141,106.9141,106.9063,106.9063,45
ZTH18,2018-01-05 00:30,5,106.9141,106.9141,106.9063,106.9141,1392
ZTH18,2018-01-05 01:00,5,106.9141,106.9141,106.9141,106.9141,4074
ZTH18,2018-01-05 01:30,5,106.9141,106.9141,106.9063,106.9141,1182
ZTH18,2018-01-05 02:00,5,106.9063,106.9141,106.9063,106.9141,1348
ZTH18,2018-01-05 02:30,5,106.9141,106.9141,106.9063,106.9141,3395
ZTH18,2018-01-05 03:00,5,106.9141,106.9219,106.9141,106.9219,647
ZTH18,2018-01-05 03:30,5,106.9219,106.9297,106.9141,106.9219,4193
ZTH18,2018-01-05 04:00,5,106.9219,106.9297,106.9141,106.9219,2554
ZTH18,2018-01-05 04:30,5,106.9219,106.9219,106.9141,106.9219,201
ZTH18,2018-01-05 05:00,5,106.9141,106.9219,106.9141,106.9141,10222
ZTH18,2018-01-05 05:30,5,106.9219,106.9219,106.9141,106.9219,2015
ZTH18,2018-01-05 06:00,5,106.9219,106.9297,106.9141,106.9219,6228
ZTH18,2018-01-05 06:30,5,106.9219,106.9297,106.9141,106.9219,3304
ZTH18,2018-01-05 07:00,5,106.9219,106.9297,106.9063,106.9219,18198
ZTH18,2018-01-05 07:30,5,106.9219,106.9688,106.9141,106.9219,62531
ZTH18,2018-01-05 08:00,5,106.9219,106.9297,106.9063,106.9141,20778
ZTH18,2018-01-05 08:30,5,106.9141,106.9219,106.9063,106.9141,9137
ZTH18,2018-01-05 09:00,5,106.9141,106.9297,106.9063,106.9141,23461
ZTH18,2018-01-05 09:30,5,106.9141,106.9141,106.8906,106.8984,26405
ZTH18,2018-01-05 10:00,5,106.8984,106.9141,106.8984,106.9063,17548
ZTH18,2018-01-05 10:30,5,106.9063,106.9141,106.8984,106.9063,8798
ZTH18,2018-01-05 11:00,5,106.9063,106.9063,106.8984,106.9063,10839
ZTH18,2018-01-05 11:30,5,106.8984,106.9141,106.8984,106.9063,43517
ZTH18,2018-01-05 12:00,5,106.8984,106.9063,106.8984,106.9063,12787
ZTH18,2018-01-05 12:30,5,106.8984,106.9063,106.8984,106.8984,1643
ZTH18,2018-01-05 13:00,5,106.9063,106.9141,106.8984,106.9063,5240
ZTH18,2018-01-05 13:30,5,106.9063,106.9141,106.9063,106.9141,7873
ZTH18,2018-01-05 14:00,5,106.9063,106.9141,106.9063,106.9141,2024
ZTH18,2018-01-05 14:30,5,106.9141,106.9141,106.9063,106.9063,1591
ZTH18,2018-01-05 15:00,5,106.9063,106.9141,106.9063,106.9063,1673
ZTH18,2018-01-05 15:30,5,106.9063,106.9141,106.9063,106.9063,5310
ZTH18,2018-01-07 17:00,8,106.8984,106.9063,106.8984,106.9063,1263
ZTH18,2018-01-07 17:30,8,106.8984,106.9063,106.8984,106.9063,5
ZTH18,2018-01-07 18:00,8,106.8984,106.9063,106.8984,106.9063,51
ZTH18,2018-01-07 18:30,8,106.9063,106.9063,106.9063,106.9063,5
ZTH18,2018-01-07 19:00,8,106.9063,106.9063,106.8984,106.8984,174
ZTH18,2018-01-07 19:30,8,106.9063,106.9063,106.9063,106.9063,3
ZTH18,2018-01-07 20:00,8,106.9063,106.9063,106.9063,106.9063,1
ZTH18,2018-01-07 20:30,8,106.8984,106.9063,106.8984,106.9063,79
ZTH18,2018-01-07 21:30,8,106.9063,106.9063,106.9063,106.9063,2
ZTH18,2018-01-07 23:00,8,106.8984,106.9063,106.8984,106.9063,6
ZTH18,2018-01-08 00:00,8,106.9063,106.9063,106.8984,106.9063,26
ZTH18,2018-01-08 00:30,8,106.9063,106.9063,106.8984,106.8984,57
ZTH18,2018-01-08 01:00,8,106.8984,106.9063,106.8984,106.9063,418
ZTH18,2018-01-08 01:30,8,106.9063,106.9063,106.8984,106.8984,2550
ZTH18,2018-01-08 02:00,8,106.8984,106.9063,106.8906,106.9063,4119
ZTH18,2018-01-08 02:30,8,106.9063,106.9063,106.8984,106.9063,560
ZTH18,2018-01-08 03:00,8,106.9063,106.9063,106.8984,106.8984,2269
ZTH18,2018-01-08 03:30,8,106.9063,106.9141,106.8984,106.9141,3233
ZTH18,2018-01-08 04:00,8,106.9141,106.9141,106.9063,106.9141,3924
ZTH18,2018-01-08 04:30,8,106.9141,106.9141,106.9063,106.9141,1005
ZTH18,2018-01-08 05:00,8,106.9141,106.9141,106.9141,106.9141,1283
ZTH18,2018-01-08 05:30,8,106.9141,106.9219,106.9141,106.9219,248
ZTH18,2018-01-08 06:00,8,106.9219,106.9219,106.9063,106.9141,6400
ZTH18,2018-01-08 06:30,8,106.9141,106.9219,106.9141,106.9141,1419
ZTH18,2018-01-08 07:00,8,106.9141,106.9219,106.9141,106.9219,1178
ZTH18,2018-01-08 07:30,8,106.9141,106.9297,106.9141,106.9219,17126
ZTH18,2018-01-08 08:00,8,106.9219,106.9297,106.9141,106.9219,7281
ZTH18,2018-01-08 08:30,8,106.9219,106.9219,106.9141,106.9219,16816
ZTH18,2018-01-08 09:00,8,106.9219,106.9219,106.9063,106.9141,6064
ZTH18,2018-01-08 09:30,8,106.9063,106.9141,106.9063,106.9063,1803
ZTH18,2018-01-08 10:00,8,106.9063,106.9141,106.8984,106.8984,5819
ZTH18,2018-01-08 10:30,8,106.8984,106.9063,106.8984,106.9063,2860
ZTH18,2018-01-08 11:00,8,106.8984,106.9063,106.8984,106.9063,1731
ZTH18,2018-01-08 11:30,8,106.9063,106.9141,106.8984,106.9141,9834
ZTH18,2018-01-08 12:00,8,106.9141,106.9141,106.9063,106.9063,4430
ZTH18,2018-01-08 12:30,8,106.9141,106.9219,106.9063,106.9219,4415
ZTH18,2018-01-08 13:00,8,106.9141,106.9219,106.9141,106.9219,2548
ZTH18,2018-01-08 13:30,8,106.9141,106.9219,106.9063,106.9141,8532
ZTH18,2018-01-08 14:00,8,106.9141,106.9141,106.9063,106.9063,1725
ZTH18,2018-01-08 14:30,8,106.9063,106.9141,106.9063,106.9063,2420
ZTH18,2018-01-08 15:00,8,106.9141,106.9141,106.9063,106.9063,645
ZTH18,2018-01-08 15:30,8,106.9141,106.9141,106.9063,106.9063,1948
ZTH18,2018-01-08 17:00,9,106.9063,106.9141,106.9063,106.9063,1105
ZTH18,2018-01-08 17:30,9,106.9063,106.9141,106.9063,106.9063,283
ZTH18,2018-01-08 18:00,9,106.9063,106.9063,106.9063,106.9063,451
ZTH18,2018-01-08 18:30,9,106.9063,106.9063,106.9063,106.9063,5
ZTH18,2018-01-08 19:00,9,106.9063,106.9063,106.9063,106.9063,1
ZTH18,2018-01-08 19:30,9,106.9141,106.9141,106.9141,106.9141,4263
ZTH18,2018-01-08 20:00,9,106.9141,106.9219,106.9141,106.9219,839
ZTH18,2018-01-08 20:30,9,106.9141,106.9141,106.9141,106.9141,1
ZTH18,2018-01-08 21:00,9,106.9141,106.9141,106.9141,106.9141,160
ZTH18,2018-01-08 21:30,9,106.9141,106.9141,106.9141,106.9141,413
ZTH18,2018-01-08 22:00,9,106.9141,106.9219,106.9141,106.9219,352
ZTH18,2018-01-08 22:30,9,106.9219,106.9219,106.9219,106.9219,11
ZTH18,2018-01-08 23:00,9,106.9219,106.9219,106.9141,106.9141,134
ZTH18,2018-01-08 23:30,9,106.9219,106.9219,106.9219,106.9219,3
ZTH18,2018-01-09 00:00,9,106.9219,106.9219,106.9141,106.9141,14
ZTH18,2018-01-09 00:30,9,106.9219,106.9219,106.9141,106.9141,250
ZTH18,2018-01-09 01:00,9,106.9141,106.9219,106.9063,106.9063,4836
ZTH18,2018-01-09 01:30,9,106.9063,106.9141,106.9063,106.9141,2661
ZTH18,2018-01-09 02:00,9,106.9141,106.9141,106.9063,106.9063,4142
ZTH18,2018-01-09 02:30,9,106.9063,106.9063,106.8984,106.8984,2238
ZTH18,2018-01-09 03:00,9,106.9063,106.9219,106.8984,106.9219,7562
ZTH18,2018-01-09 03:30,9,106.9141,106.9219,106.9141,106.9219,1257
ZTH18,2018-01-09 04:00,9,106.9141,106.9297,106.9141,106.9219,6762
ZTH18,2018-01-09 04:30,9,106.9219,106.9297,106.9219,106.9219,1164
ZTH18,2018-01-09 05:00,9,106.9219,106.9297,106.9219,106.9219,175
ZTH18,2018-01-09 05:30,9,106.9219,106.9375,106.9219,106.9297,14363
ZTH18,2018-01-09 06:00,9,106.9375,106.9453,106.9297,106.9375,4463
ZTH18,2018-01-09 06:30,9,106.9375,106.9375,106.9297,106.9297,9888
ZTH18,2018-01-09 07:00,9,106.9375,106.9453,106.9297,106.9297,25349
ZTH18,2018-01-09 07:30,9,106.9297,106.9375,106.9219,106.9297,27001
ZTH18,2018-01-09 08:00,9,106.9297,106.9375,106.9219,106.9297,21713
ZTH18,2018-01-09 08:30,9,106.9297,106.9297,106.9141,106.9141,16627
ZTH18,2018-01-09 09:00,9,106.9141,106.9297,106.9141,106.9297,29980
ZTH18,2018-01-09 09:30,9,106.9297,106.9375,106.9219,106.9297,29383
ZTH18,2018-01-09 10:00,9,106.9297,106.9297,106.9141,106.9219,32134
ZTH18,2018-01-09 10:30,9,106.9219,106.9219,106.9063,106.9141,11525
ZTH18,2018-01-09 11:00,9,106.9141,106.9219,106.9063,106.9219,9122
ZTH18,2018-01-09 11:30,9,106.9219,106.9219,106.9141,106.9141,3474
ZTH18,2018-01-09 12:00,9,106.9219,106.9297,106.9141,106.9297,21484
ZTH18,2018-01-09 12:30,9,106.9297,106.9297,106.9219,106.9297,706
ZTH18,2018-01-09 13:00,9,106.9219,106.9297,106.9141,106.9219,16270
ZTH18,2018-01-09 13:30,9,106.9219,106.9219,106.9063,106.9141,23997
ZTH18,2018-01-09 14:00,9,106.9063,106.9141,106.8984,106.8984,20252
ZTH18,2018-01-09 14:30,9,106.8984,106.9063,106.8984,106.8984,17619
ZTH18,2018-01-09 15:00,9,106.8984,106.9063,106.8984,106.9063,2779
ZTH18,2018-01-09 15:30,9,106.9063,106.9063,106.8906,106.8984,9972
ZTH18,2018-01-09 17:00,10,106.8984,106.9141,106.8984,106.9063,3363
ZTH18,2018-01-09 17:30,10,106.9063,106.9063,106.9063,106.9063,1191
ZTH18,2018-01-09 18:00,10,106.9063,106.9141,106.9063,106.9063,392
ZTH18,2018-01-09 18:30,10,106.9063,106.9063,106.8984,106.9063,2060
ZTH18,2018-01-09 19:00,10,106.9063,106.9063,106.8984,106.9063,439
ZTH18,2018-01-09 19:30,10,106.8984,106.9063,106.8984,106.9063,1704
ZTH18,2018-01-09 20:00,10,106.9063,106.9063,106.9063,106.9063,408
ZTH18,2018-01-09 20:30,10,106.9063,106.9063,106.8984,106.9063,492
ZTH18,2018-01-09 21:00,10,106.9063,106.9063,106.9063,106.9063,878
ZTH18,2018-01-09 21:30,10,106.8984,106.9063,106.8984,106.9063,3
ZTH18,2018-01-09 22:00,10,106.9063,106.9063,106.8984,106.8984,78
ZTH18,2018-01-09 22:30,10,106.9063,106.9063,106.8984,106.8984,23
ZTH18,2018-01-09 23:00,10,106.9063,106.9063,106.9063,106.9063,30
ZTH18,2018-01-09 23:30,10,106.8984,106.9063,106.8984,106.8984,2765
ZTH18,2018-01-10 00:00,10,106.8984,106.8984,106.8984,106.8984,333
ZTH18,2018-01-10 00:30,10,106.8984,106.8984,106.8906,106.8906,466
ZTH18,2018-01-10 01:00,10,106.8906,106.9063,106.8906,106.8984,5353
ZTH18,2018-01-10 01:30,10,106.8984,106.9063,106.8984,106.9063,1633
ZTH18,2018-01-10 02:00,10,106.9063,106.9141,106.8984,106.9063,6987
ZTH18,2018-01-10 02:30,10,106.9063,106.9063,106.8984,106.9063,1307
ZTH18,2018-01-10 03:00,10,106.9063,106.9141,106.9063,106.9141,2042
ZTH18,2018-01-10 03:30,10,106.9141,106.9141,106.9063,106.9063,6728
ZTH18,2018-01-10 04:00,10,106.9063,106.9141,106.8906,106.8906,5452
ZTH18,2018-01-10 04:30,10,106.8906,106.8984,106.875,106.8906,21644
ZTH18,2018-01-10 05:00,10,106.8906,106.9219,106.8828,106.9141,21101
ZTH18,2018-01-10 05:30,10,106.9141,106.9141,106.8984,106.9063,2760
ZTH18,2018-01-10 06:00,10,106.9063,106.9141,106.9063,106.9141,13080
ZTH18,2018-01-10 06:30,10,106.9141,106.9141,106.8984,106.8984,7695
ZTH18,2018-01-10 07:00,10,106.9063,106.9141,106.9063,106.9141,19957
ZTH18,2018-01-10 07:30,10,106.9063,106.9141,106.8828,106.8828,55853
ZTH18,2018-01-10 08:00,10,106.8906,106.8984,106.8828,106.8828,17908
ZTH18,2018-01-10 08:30,10,106.8828,106.8906,106.875,106.8828,10963
ZTH18,2018-01-10 09:00,10,106.875,106.8984,106.875,106.8906,38510
ZTH18,2018-01-10 09:30,10,106.8906,106.8906,106.875,106.8906,7869
ZTH18,2018-01-10 10:00,10,106.8906,106.8984,106.8828,106.8906,16492
ZTH18,2018-01-10 10:30,10,106.8906,106.8984,106.8828,106.8984,19119
ZTH18,2018-01-10 11:00,10,106.8906,106.8984,106.8906,106.8984,7064
ZTH18,2018-01-10 11:30,10,106.8984,106.8984,106.8906,106.8906,4593
ZTH18,2018-01-10 12:00,10,106.8906,106.9063,106.8906,106.8906,14134
ZTH18,2018-01-10 12:30,10,106.8984,106.9063,106.8906,106.8984,14322
ZTH18,2018-01-10 13:00,10,106.8984,106.8984,106.8906,106.8984,1548
ZTH18,2018-01-10 13:30,10,106.8984,106.9063,106.8906,106.8984,12307
ZTH18,2018-01-10 14:00,10,106.9063,106.9063,106.8906,106.9063,23352
ZTH18,2018-01-10 14:30,10,106.9063,106.9063,106.8984,106.9063,1418
ZTH18,2018-01-10 15:00,10,106.9063,106.9063,106.8906,106.8906,6648
ZTH18,2018-01-10 15:30,10,106.8984,106.8984,106.8906,106.8906,3378
ZTH18,2018-01-10 17:00,11,106.8906,106.8984,106.8906,106.8984,319
ZTH18,2018-01-10 17:30,11,106.8984,106.8984,106.8906,106.8984,1548
ZTH18,2018-01-10 18:00,11,106.8984,106.9063,106.8906,106.8984,1642
ZTH18,2018-01-10 18:30,11,106.8984,106.8984,106.8906,106.8984,488
ZTH18,2018-01-10 19:00,11,106.8984,106.8984,106.8906,106.8906,299
ZTH18,2018-01-10 19:30,11,106.8984,106.8984,106.8984,106.8984,20
ZTH18,2018-01-10 20:00,11,106.8984,106.8984,106.8984,106.8984,85
ZTH18,2018-01-10 20:30,11,106.8984,106.8984,106.8984,106.8984,126
ZTH18,2018-01-10 21:00,11,106.8984,106.8984,106.8984,106.8984,77
ZTH18,2018-01-10 21:30,11,106.8984,106.9063,106.8984,106.9063,3966
ZTH18,2018-01-10 22:00,11,106.9063,106.9063,106.9063,106.9063,78
ZTH18,2018-01-10 22:30,11,106.9063,106.9063,106.8984,106.8984,2719
ZTH18,2018-01-10 23:00,11,106.9063,106.9063,106.8984,106.9063,1423
ZTH18,2018-01-10 23:30,11,106.9063,106.9063,106.8984,106.9063,436
ZTH18,2018-01-11 00:00,11,106.9063,106.9063,106.8984,106.8984,29
ZTH18,2018-01-11 00:30,11,106.9063,106.9063,106.9063,106.9063,146
ZTH18,2018-01-11 01:00,11,106.9063,106.9063,106.8984,106.8984,2267
ZTH18,2018-01-11 01:30,11,106.8984,106.9063,106.8984,106.9063,2444
ZTH18,2018-01-11 02:00,11,106.8984,106.9063,106.8984,106.9063,3189
ZTH18,2018-01-11 02:30,11,106.9063,106.9141,106.9063,106.9063,820
ZTH18,2018-01-11 03:00,11,106.9063,106.9141,106.9063,106.9141,2386
ZTH18,2018-01-11 03:30,11,106.9141,106.9141,106.9063,106.9063,5183
ZTH18,2018-01-11 04:00,11,106.9063,106.9141,106.9063,106.9063,535
ZTH18,2018-01-11 04:30,11,106.9141,106.9141,106.9063,106.9141,3916
ZTH18,2018-01-11 05:00,11,106.9141,106.9141,106.9063,106.9063,3402
ZTH18,2018-01-11 05:30,11,106.9063,106.9141,106.9063,106.9063,3875
ZTH18,2018-01-11 06:00,11,106.9063,106.9141,106.9063,106.9063,2855
ZTH18,2018-01-11 06:30,11,106.9063,106.9063,106.8906,106.8984,24434
ZTH18,2018-01-11 07:00,11,106.8906,106.8984,106.8828,106.8906,12082
ZTH18,2018-01-11 07:30,11,106.8906,106.9219,106.8906,106.8906,14514
ZTH18,2018-01-11 08:00,11,106.8984,106.9063,106.8906,106.8984,14367
ZTH18,2018-01-11 08:30,11,106.8984,106.9063,106.8906,106.8984,23376
ZTH18,2018-01-11 09:00,11,106.8906,106.9063,106.8906,106.9063,6647
ZTH18,2018-01-11 09:30,11,106.9063,106.9063,106.8906,106.8984,13024
ZTH18,2018-01-11 10:00,11,106.8984,106.8984,106.8828,106.8906,13629
ZTH18,2018-01-11 10:30,11,106.8906,106.9063,106.8906,106.8906,11286
ZTH18,2018-01-11 11:00,11,106.8984,106.9063,106.8906,106.8984,12771
ZTH18,2018-01-11 11:30,11,106.8984,106.9063,106.8906,106.8984,10402
ZTH18,2018-01-11 12:00,11,106.8984,106.9141,106.8906,106.8984,22658
ZTH18,2018-01-11 12:30,11,106.8984,106.8984,106.8906,106.8984,10184
ZTH18,2018-01-11 13:00,11,106.8906,106.9141,106.8906,106.9063,21882
ZTH18,2018-01-11 13:30,11,106.9063,106.9063,106.8906,106.8984,37644
ZTH18,2018-01-11 14:00,11,106.9063,106.9063,106.8906,106.8984,5967
ZTH18,2018-01-11 14:30,11,106.8984,106.8984,106.875,106.875,29374
ZTH18,2018-01-11 15:00,11,106.875,106.8828,106.875,106.875,19005
ZTH18,2018-01-11 15:30,11,106.875,106.8906,106.875,106.8828,12874
ZTH18,2018-01-11 17:00,12,106.875,106.875,106.875,106.875,1488
ZTH18,2018-01-11 17:30,12,106.875,106.8828,106.8672,106.875,1267
ZTH18,2018-01-11 18:00,12,106.8672,106.875,106.8672,106.875,1385
ZTH18,2018-01-11 18:30,12,106.875,106.875,106.875,106.875,1620
ZTH18,2018-01-11 19:00,12,106.875,106.875,106.875,106.875,679
ZTH18,2018-01-11 19:30,12,106.875,106.875,106.875,106.875,1191
ZTH18,2018-01-11 20:00,12,106.8672,106.875,106.8672,106.875,129
ZTH18,2018-01-11 20:30,12,106.875,106.875,106.875,106.875,199
ZTH18,2018-01-11 21:00,12,106.875,106.8828,106.875,106.875,77
ZTH18,2018-01-11 21:30,12,106.875,106.875,106.875,106.875,241
ZTH18,2018-01-11 22:00,12,106.875,106.875,106.875,106.875,487
ZTH18,2018-01-11 22:30,12,106.875,106.875,106.875,106.875,196
ZTH18,2018-01-11 23:00,12,106.875,106.8828,106.875,106.875,105
ZTH18,2018-01-11 23:30,12,106.875,106.8828,106.875,106.875,671
ZTH18,2018-01-12 00:00,12,106.875,106.875,106.875,106.875,197
ZTH18,2018-01-12 00:30,12,106.875,106.8828,106.875,106.875,639
ZTH18,2018-01-12 01:00,12,106.875,106.875,106.8672,106.8672,4484
ZTH18,2018-01-12 01:30,12,106.8672,106.8672,106.8594,106.8672,3566
ZTH18,2018-01-12 02:00,12,106.8672,106.8672,106.8594,106.8672,1177
ZTH18,2018-01-12 02:30,12,106.8672,106.875,106.8594,106.875,4658
ZTH18,2018-01-12 03:00,12,106.875,106.8828,106.8672,106.8828,3324
ZTH18,2018-01-12 03:30,12,106.8828,106.8828,106.8672,106.875,1939
ZTH18,2018-01-12 04:00,12,106.8672,106.8828,106.8672,106.8828,2147
ZTH18,2018-01-12 04:30,12,106.875,106.875,106.875,106.875,2785
ZTH18,2018-01-12 05:00,12,106.875,106.8828,106.875,106.875,2349
ZTH18,2018-01-12 05:30,12,106.8672,106.875,106.8594,106.8672,2545
ZTH18,2018-01-12 06:00,12,106.8672,106.875,106.8594,106.875,3063
ZTH18,2018-01-12 06:30,12,106.875,106.875,106.8594,106.875,12342
ZTH18,2018-01-12 07:00,12,106.875,106.875,106.8672,106.8672,25011
ZTH18,2018-01-12 07:30,12,106.8594,106.8672,106.7969,106.8125,113138
ZTH18,2018-01-12 08:00,12,106.8125,106.8281,106.8047,106.8203,25148
ZTH18,2018-01-12 08:30,12,106.8203,106.8359,106.8125,106.8125,35982
ZTH18,2018-01-12 09:00,12,106.8203,106.8281,106.8125,106.8281,19012
ZTH18,2018-01-12 09:30,12,106.8203,106.8359,106.8203,106.8203,9025
ZTH18,2018-01-12 10:00,12,106.8203,106.8281,106.8203,106.8203,9728
ZTH18,2018-01-12 10:30,12,106.8203,106.8438,106.8203,106.8281,17510
ZTH18,2018-01-12 11:00,12,106.8281,106.8359,106.8281,106.8281,4640
ZTH18,2018-01-12 11:30,12,106.8281,106.8359,106.8281,106.8359,2472
ZTH18,2018-01-12 12:00,12,106.8281,106.8438,106.8281,106.8438,7292
ZTH18,2018-01-12 12:30,12,106.8359,106.8516,106.8359,106.8438,23779
ZTH18,2018-01-12 13:00,12,106.8438,106.8516,106.8438,106.8516,1773
ZTH18,2018-01-12 13:30,12,106.8516,106.8516,106.8438,106.8438,4637
ZTH18,2018-01-12 14:00,12,106.8438,106.8516,106.8438,106.8516,5153
ZTH18,2018-01-12 14:30,12,106.8516,106.8516,106.8438,106.8516,2289
ZTH18,2018-01-12 15:00,12,106.8438,106.8516,106.8438,106.8516,1198
ZTH18,2018-01-12 15:30,12,106.8438,106.8516,106.8359,106.8359,8514
ZTH18,2018-01-14 17:00,16,106.8359,106.8438,106.8359,106.8359,2164
ZTH18,2018-01-14 17:30,16,106.8438,106.8438,106.8438,106.8438,139
ZTH18,2018-01-14 18:00,16,106.8438,106.8438,106.8438,106.8438,160
ZTH18,2018-01-14 18:30,16,106.8438,106.8438,106.8438,106.8438,48
ZTH18,2018-01-14 19:00,16,106.8438,106.8438,106.8359,106.8438,645
ZTH18,2018-01-14 19:30,16,106.8438,106.8438,106.8438,106.8438,47
ZTH18,2018-01-14 20:30,16,106.8359,106.8438,106.8359,106.8438,8
ZTH18,2018-01-14 21:00,16,106.8438,106.8438,106.8438,106.8438,1
ZTH18,2018-01-14 21:30,16,106.8438,106.8438,106.8359,106.8359,11
ZTH18,2018-01-14 22:00,16,106.8359,106.8438,106.8359,106.8438,5
ZTH18,2018-01-14 22:30,16,106.8438,106.8438,106.8438,106.8438,6
ZTH18,2018-01-14 23:00,16,106.8438,106.8438,106.8359,106.8359,113
ZTH18,2018-01-14 23:30,16,106.8438,106.8438,106.8438,106.8438,1
ZTH18,2018-01-15 00:00,16,106.8438,106.8438,106.8359,106.8359,111
ZTH18,2018-01-15 01:00,16,106.8359,106.8359,106.8359,106.8359,694
ZTH18,2018-01-15 01:30,16,106.8359,106.8359,106.8281,106.8359,539
ZTH18,2018-01-15 02:00,16,106.8438,106.8438,106.8359,106.8359,102
ZTH18,2018-01-15 02:30,16,106.8438,106.8438,106.8359,106.8359,353
ZTH18,2018-01-15 03:00,16,106.8438,106.8438,106.8359,106.8359,217
ZTH18,2018-01-15 03:30,16,106.8438,106.8438,106.8359,106.8359,1121
ZTH18,2018-01-15 04:00,16,106.8438,106.8438,106.8359,106.8359,617
ZTH18,2018-01-15 04:30,16,106.8438,106.8438,106.8359,106.8438,651
ZTH18,2018-01-15 05:00,16,106.8438,106.8438,106.8438,106.8438,1501
ZTH18,2018-01-15 05:30,16,106.8438,106.8516,106.8438,106.8438,1329
ZTH18,2018-01-15 06:00,16,106.8438,106.8438,106.8359,106.8359,2173
ZTH18,2018-01-15 06:30,16,106.8359,106.8359,106.8359,106.8359,953
ZTH18,2018-01-15 07:00,16,106.8359,106.8438,106.8359,106.8359,2692
ZTH18,2018-01-15 07:30,16,106.8359,106.8438,106.8281,106.8281,2702
ZTH18,2018-01-15 08:00,16,106.8359,106.8359,106.8281,106.8359,1073
ZTH18,2018-01-15 08:30,16,106.8359,106.8359,106.8203,106.8281,3401
ZTH18,2018-01-15 09:00,16,106.8281,106.8281,106.8203,106.8281,573
ZTH18,2018-01-15 09:30,16,106.8203,106.8359,106.8203,106.8203,3156
ZTH18,2018-01-15 10:00,16,106.8281,106.8281,106.8203,106.8281,889
ZTH18,2018-01-15 10:30,16,106.8203,106.8281,106.8203,106.8203,778
ZTH18,2018-01-15 11:00,16,106.8203,106.8281,106.8203,106.8281,1452
ZTH18,2018-01-15 11:30,16,106.8203,106.8359,106.8203,106.8203,1693
ZTH18,2018-01-15 17:00,16,106.8281,106.8281,106.8203,106.8281,37
ZTH18,2018-01-15 17:30,16,106.8281,106.8281,106.8203,106.8281,1382
ZTH18,2018-01-15 18:00,16,106.8281,106.8281,106.8203,106.8281,1148
ZTH18,2018-01-15 18:30,16,106.8281,106.8281,106.8203,106.8281,315
ZTH18,2018-01-15 19:00,16,106.8203,106.8281,106.8203,106.8281,576
ZTH18,2018-01-15 19:30,16,106.8281,106.8281,106.8281,106.8281,566
ZTH18,2018-01-15 20:00,16,106.8281,106.8281,106.8203,106.8281,1633
ZTH18,2018-01-15 20:30,16,106.8281,106.8281,106.8281,106.8281,1007
ZTH18,2018-01-15 21:00,16,106.8281,106.8281,106.8281,106.8281,286
ZTH18,2018-01-15 21:30,16,106.8281,106.8359,106.8281,106.8281,52
ZTH18,2018-01-15 22:00,16,106.8281,106.8281,106.8281,106.8281,100
ZTH18,2018-01-15 22:30,16,106.8281,106.8359,106.8281,106.8359,814
ZTH18,2018-01-15 23:00,16,106.8359,106.8359,106.8281,106.8281,17
ZTH18,2018-01-15 23:30,16,106.8281,106.8281,106.8281,106.8281,501
ZTH18,2018-01-16 00:00,16,106.8281,106.8281,106.8281,106.8281,1139
ZTH18,2018-01-16 00:30,16,106.8359,106.8359,106.8203,106.8281,1273
ZTH18,2018-01-16 01:00,16,106.8281,106.8359,106.8203,106.8359,2426
ZTH18,2018-01-16 01:30,16,106.8281,106.8359,106.8281,106.8359,5069
ZTH18,2018-01-16 02:00,16,106.8359,106.8359,106.8281,106.8281,6465
ZTH18,2018-01-16 02:30,16,106.8281,106.8438,106.8281,106.8359,3614
ZTH18,2018-01-16 03:00,16,106.8438,106.8438,106.8359,106.8438,3132
ZTH18,2018-01-16 03:30,16,106.8359,106.8516,106.8359,106.8516,4162
ZTH18,2018-01-16 04:00,16,106.8438,106.8594,106.8438,106.8516,5900
ZTH18,2018-01-16 04:30,16,106.8516,106.8594,106.8438,106.8516,6537
ZTH18,2018-01-16 05:00,16,106.8516,106.8516,106.8438,106.8516,634
ZTH18,2018-01-16 05:30,16,106.8516,106.8594,106.8438,106.8594,2941
ZTH18,2018-01-16 06:00,16,106.8516,106.8516,106.8438,106.8516,11615
ZTH18,2018-01-16 06:30,16,106.8516,106.8516,106.8359,106.8438,7509
ZTH18,2018-01-16 07:00,16,106.8438,106.8438,106.8281,106.8281,17830
ZTH18,2018-01-16 07:30,16,106.8281,106.8438,106.8281,106.8359,14319
ZTH18,2018-01-16 08:00,16,106.8359,106.8438,106.8203,106.8359,21033
ZTH18,2018-01-16 08:30,16,106.8359,106.8359,106.8125,106.8203,19208
ZTH18,2018-01-16 09:00,16,106.8125,106.8203,106.8047,106.8203,17647
ZTH18,2018-01-16 09:30,16,106.8125,106.8281,106.8125,106.8203,26004
ZTH18,2018-01-16 10:00,16,106.8203,106.8281,106.8047,106.8047,14885
ZTH18,2018-01-16 10:30,16,106.8047,106.8203,106.8047,106.8125,15563
ZTH18,2018-01-16 11:00,16,106.8047,106.8125,106.7891,106.7969,18107
ZTH18,2018-01-16 11:30,16,106.7969,106.8047,106.7891,106.7969,23164
ZTH18,2018-01-16 12:00,16,106.7969,106.8125,106.7969,106.8047,4085
ZTH18,2018-01-16 12:30,16,106.8047,106.8125,106.7969,106.8125,12647
ZTH18,2018-01-16 13:00,16,106.8047,106.8281,106.8047,106.8281,7220
ZTH18,2018-01-16 13:30,16,106.8203,106.8281,106.8125,106.8203,19489
ZTH18,2018-01-16 14:00,16,106.8203,106.8203,106.8047,106.8125,10918
ZTH18,2018-01-16 14:30,16,106.8125,106.8203,106.8047,106.8125,11492
ZTH18,2018-01-16 15:00,16,106.8125,106.8203,106.8125,106.8125,5033
ZTH18,2018-01-16 15:30,16,106.8125,106.8203,106.8047,106.8047,2656
ZTH18,2018-01-16 17:00,17,106.8125,106.8125,106.8047,106.8125,1254
ZTH18,2018-01-16 17:30,17,106.8125,106.8203,106.8125,106.8203,1490
ZTH18,2018-01-16 18:00,17,106.8203,106.8203,106.8203,106.8203,1279
ZTH18,2018-01-16 18:30,17,106.8125,106.8203,106.8125,106.8203,511
ZTH18,2018-01-16 19:00,17,106.8203,106.8203,106.8125,106.8125,511
ZTH18,2018-01-16 19:30,17,106.8125,106.8125,106.8047,106.8125,183
ZTH18,2018-01-16 20:00,17,106.8047,106.8047,106.8047,106.8047,976
ZTH18,2018-01-16 20:30,17,106.8047,106.8047,106.8047,106.8047,1430
ZTH18,2018-01-16 21:00,17,106.8047,106.8047,106.7969,106.7969,2044
ZTH18,2018-01-16 21:30,17,106.7969,106.8047,106.7969,106.7969,2917
ZTH18,2018-01-16 22:00,17,106.7969,106.7969,106.7891,106.7891,46
ZTH18,2018-01-16 22:30,17,106.7969,106.7969,106.7813,106.7969,2989
ZTH18,2018-01-16 23:00,17,106.7969,106.7969,106.7891,106.7891,884
ZTH18,2018-01-16 23:30,17,106.7891,106.7891,106.7813,106.7891,449
ZTH18,2018-01-17 00:00,17,106.7891,106.7891,106.7891,106.7891,1280
ZTH18,2018-01-17 00:30,17,106.7891,106.7891,106.7813,106.7813,961
ZTH18,2018-01-17 01:00,17,106.7891,106.7891,106.7813,106.7891,2733
ZTH18,2018-01-17 01:30,17,106.7813,106.7969,106.7813,106.7813,5322
ZTH18,2018-01-17 02:00,17,106.7813,106.7813,106.7734,106.7813,7334
ZTH18,2018-01-17 02:30,17,106.7813,106.7891,106.7734,106.7734,10920
ZTH18,2018-01-17 03:00,17,106.7734,106.7734,106.7656,106.7734,816
ZTH18,2018-01-17 03:30,17,106.7734,106.7813,106.7656,106.7813,4476
ZTH18,2018-01-17 04:00,17,106.7734,106.7813,106.7734,106.7813,2687
ZTH18,2018-01-17 04:30,17,106.7813,106.7813,106.7734,106.7813,3038
ZTH18,2018-01-17 05:00,17,106.7813,106.7891,106.7734,106.7734,5431
ZTH18,2018-01-17 05:30,17,106.7734,106.7813,106.7656,106.7813,5175
ZTH18,2018-01-17 06:00,17,106.7734,106.7813,106.7734,106.7734,15815
ZTH18,2018-01-17 06:30,17,106.7813,106.7891,106.7734,106.7891,12056
ZTH18,2018-01-17 07:00,17,106.7891,106.7969,106.7734,106.7891,19757
ZTH18,2018-01-17 07:30,17,106.7891,106.7969,106.7656,106.7656,24271
ZTH18,2018-01-17 08:00,17,106.7656,106.7813,106.7578,106.7734,34670
ZTH18,2018-01-17 08:30,17,106.7734,106.7891,106.7656,106.7734,29199
ZTH18,2018-01-17 09:00,17,106.7734,106.7891,106.7656,106.7813,22482
ZTH18,2018-01-17 09:30,17,106.7813,106.7891,106.7734,106.7734,21871
ZTH18,2018-01-17 10:00,17,106.7813,106.7813,106.7656,106.7656,5905
ZTH18,2018-01-17 10:30,17,106.7656,106.7734,106.7578,106.7656,24318
ZTH18,2018-01-17 11:00,17,106.7656,106.7734,106.7656,106.7656,4357
ZTH18,2018-01-17 11:30,17,106.7656,106.7734,106.7656,106.7656,3735
ZTH18,2018-01-17 12:00,17,106.7656,106.7813,106.7656,106.7734,21211
ZTH18,2018-01-17 12:30,17,106.7734,106.7813,106.7734,106.7734,2763
ZTH18,2018-01-17 13:00,17,106.7734,106.7813,106.7578,106.7656,16383
ZTH18,2018-01-17 13:30,17,106.7656,106.7656,106.7578,106.7656,15209
ZTH18,2018-01-17 14:00,17,106.7656,106.7734,106.7578,106.7656,17388
ZTH18,2018-01-17 14:30,17,106.7734,106.7734,106.7656,106.7734,12235
ZTH18,2018-01-17 15:00,17,106.7734,106.7734,106.7578,106.7578,3585
ZTH18,2018-01-17 15:30,17,106.7578,106.7656,106.75,106.75,21914
ZTH18,2018-01-17 17:00,18,106.7578,106.7578,106.75,106.7578,4627
ZTH18,2018-01-17 17:30,18,106.75,106.75,106.75,106.75,104
ZTH18,2018-01-17 18:00,18,106.7578,106.7578,106.7578,106.7578,949
ZTH18,2018-01-17 18:30,18,106.7578,106.7656,106.75,106.7656,956
ZTH18,2018-01-17 19:00,18,106.7578,106.7656,106.7578,106.7656,1305
ZTH18,2018-01-17 19:30,18,106.7578,106.7578,106.7578,106.7578,147
ZTH18,2018-01-17 20:00,18,106.7578,106.7578,106.7578,106.7578,858
ZTH18,2018-01-17 20:30,18,106.7578,106.7656,106.7578,106.7656,2675
ZTH18,2018-01-17 21:00,18,106.7578,106.7578,106.7578,106.7578,24
ZTH18,2018-01-17 21:30,18,106.7578,106.7578,106.7578,106.7578,2017
ZTH18,2018-01-17 22:00,18,106.7578,106.7578,106.75,106.7578,3003
ZTH18,2018-01-17 22:30,18,106.7578,106.7656,106.7578,106.7656,942
ZTH18,2018-01-17 23:00,18,106.7578,106.7578,106.7578,106.7578,152
ZTH18,2018-01-17 23:30,18,106.7578,106.7656,106.7578,106.7578,895
ZTH18,2018-01-18 00:00,18,106.7578,106.7578,106.7578,106.7578,1048
ZTH18,2018-01-18 00:30,18,106.7578,106.7578,106.7578,106.7578,1026
ZTH18,2018-01-18 01:00,18,106.7578,106.7578,106.7422,106.75,2992
ZTH18,2018-01-18 01:30,18,106.75,106.75,106.7422,106.75,7374
ZTH18,2018-01-18 02:00,18,106.75,106.7578,106.75,106.7578,4910
ZTH18,2018-01-18 02:30,18,106.7578,106.7578,106.7422,106.75,2000
ZTH18,2018-01-18 03:00,18,106.7578,106.7656,106.75,106.7578,10092
ZTH18,2018-01-18 03:30,18,106.7578,106.7578,106.7344,106.75,4750
ZTH18,2018-01-18 04:00,18,106.7422,106.75,106.7422,106.75,4334
ZTH18,2018-01-18 04:30,18,106.75,106.7578,106.75,106.7578,11419
ZTH18,2018-01-18 05:00,18,106.7578,106.7656,106.75,106.7578,5757
ZTH18,2018-01-18 05:30,18,106.7578,106.7578,106.75,106.7578,10448
ZTH18,2018-01-18 06:00,18,106.7578,106.7734,106.75,106.7656,19273
ZTH18,2018-01-18 06:30,18,106.7656,106.7656,106.75,106.7578,10263
ZTH18,2018-01-18 07:00,18,106.7578,106.7578,106.7344,106.7422,52964
ZTH18,2018-01-18 07:30,18,106.75,106.7578,106.7344,106.75,27149
ZTH18,2018-01-18 08:00,18,106.75,106.75,106.7344,106.7422,17942
ZTH18,2018-01-18 08:30,18,106.7422,106.7656,106.7422,106.75,27812
ZTH18,2018-01-18 09:00,18,106.75,106.7578,106.7422,106.7422,15250
ZTH18,2018-01-18 09:30,18,106.75,106.75,106.7344,106.75,23353
ZTH18,2018-01-18 10:00,18,106.75,106.7656,106.7422,106.7656,14966
ZTH18,2018-01-18 10:30,18,106.7656,106.7656,106.7422,106.7578,20027
ZTH18,2018-01-18 11:00,18,106.75,106.7656,106.75,106.7578,14333
ZTH18,2018-01-18 11:30,18,106.7578,106.7656,106.75,106.7578,8141
ZTH18,2018-01-18 12:00,18,106.7578,106.7656,106.75,106.7578,6354
ZTH18,2018-01-18 12:30,18,106.7578,106.7656,106.75,106.7578,7993
ZTH18,2018-01-18 13:00,18,106.7578,106.7656,106.75,106.7578,7272
ZTH18,2018-01-18 13:30,18,106.7656,106.7734,106.7578,106.7656,17840
ZTH18,2018-01-18 14:00,18,106.7734,106.7734,106.75,106.7578,9244
ZTH18,2018-01-18 14:30,18,106.7578,106.7578,106.75,106.7578,16290
ZTH18,2018-01-18 15:00,18,106.7578,106.7656,106.7578,106.7578,2186
ZTH18,2018-01-18 15:30,18,106.7578,106.7656,106.7578,106.7578,8806
ZTH18,2018-01-18 17:00,19,106.7578,106.7578,106.7578,106.7578,1519
ZTH18,2018-01-18 17:30,19,106.7578,106.7578,106.7578,106.7578,264
ZTH18,2018-01-18 18:00,19,106.7656,106.7656,106.7578,106.7578,2500
ZTH18,2018-01-18 18:30,19,106.7578,106.7578,106.75,106.7578,37
ZTH18,2018-01-18 19:00,19,106.75,106.7578,106.7422,106.7578,2744
ZTH18,2018-01-18 19:30,19,106.75,106.75,106.7422,106.75,908
ZTH18,2018-01-18 20:00,19,106.75,106.75,106.7422,106.7422,2054
ZTH18,2018-01-18 20:30,19,106.75,106.75,106.7422,106.75,2514
ZTH18,2018-01-18 21:00,19,106.75,106.75,106.75,106.75,732
ZTH18,2018-01-18 21:30,19,106.75,106.7578,106.75,106.75,160
ZTH18,2018-01-18 22:00,19,106.75,106.7578,106.75,106.7578,75
ZTH18,2018-01-18 22:30,19,106.75,106.7578,106.75,106.7578,2653
ZTH18,2018-01-18 23:00,19,106.7578,106.7578,106.75,106.7578,376
ZTH18,2018-01-18 23:30,19,106.7578,106.7578,106.75,106.7578,1225
ZTH18,2018-01-19 00:00,19,106.7578,106.7656,106.7578,106.7656,515
ZTH18,2018-01-19 00:30,19,106.7578,106.7656,106.75,106.7578,1347
ZTH18,2018-01-19 01:00,19,106.75,106.7578,106.7422,106.7578,3757
ZTH18,2018-01-19 01:30,19,106.7578,106.7578,106.7578,106.7578,1004
ZTH18,2018-01-19 02:00,19,106.7578,106.7656,106.75,106.7656,1035
ZTH18,2018-01-19 02:30,19,106.7656,106.7734,106.7578,106.7656,6746
ZTH18,2018-01-19 03:00,19,106.7656,106.7656,106.7578,106.7656,3683
ZTH18,2018-01-19 03:30,19,106.7656,106.7656,106.7578,106.7656,3443
ZTH18,2018-01-19 04:00,19,106.7578,106.7734,106.7578,106.7734,3241
ZTH18,2018-01-19 04:30,19,106.7734,106.7734,106.7578,106.7656,495
ZTH18,2018-01-19 05:00,19,106.7656,106.7656,106.7578,106.7656,2751
ZTH18,2018-01-19 05:30,19,106.7656,106.7656,106.7578,106.7656,200
ZTH18,2018-01-19 06:00,19,106.7578,106.7656,106.75,106.7578,8352
ZTH18,2018-01-19 06:30,19,106.7578,106.7734,106.7578,106.7656,9194
ZTH18,2018-01-19 07:00,19,106.7656,106.7734,106.7578,106.7656,17455
ZTH18,2018-01-19 07:30,19,106.7656,106.7734,106.7578,106.7734,6531
ZTH18,2018-01-19 08:00,19,106.7734,106.7734,106.75,106.7578,18134
ZTH18,2018-01-19 08:30,19,106.7578,106.7578,106.7266,106.7422,53779
ZTH18,2018-01-19 09:00,19,106.7422,106.7656,106.7344,106.7578,31708
ZTH18,2018-01-19 09:30,19,106.7578,106.7656,106.7422,106.75,24139
ZTH18,2018-01-19 10:00,19,106.75,106.7656,106.7422,106.75,21804
ZTH18,2018-01-19 10:30,19,106.7578,106.7578,106.7422,106.75,19572
ZTH18,2018-01-19 11:00,19,106.7578,106.7578,106.7422,106.75,14743
ZTH18,2018-01-19 11:30,19,106.7578,106.7578,106.75,106.7578,7525
ZTH18,2018-01-19 12:00,19,106.75,106.7578,106.7422,106.75,7943
ZTH18,2018-01-19 12:30,19,106.75,106.7578,106.7422,106.75,4673
ZTH18,2018-01-19 13:00,19,106.7422,106.75,106.7422,106.75,2426
ZTH18,2018-01-19 13:30,19,106.75,106.75,106.7422,106.7422,5012
ZTH18,2018-01-19 14:00,19,106.75,106.75,106.7344,106.7344,16798
ZTH18,2018-01-19 14:30,19,106.7344,106.7344,106.7266,106.7266,8018
ZTH18,2018-01-19 15:00,19,106.7344,106.7344,106.7266,106.7344,6138
ZTH18,2018-01-19 15:30,19,106.7344,106.7344,106.7266,106.7266,5501
ZTH18,2018-01-21 17:00,22,106.7344,106.7344,106.7031,106.7109,6136
ZTH18,2018-01-21 17:30,22,106.7109,106.7188,106.7031,106.7109,2268
ZTH18,2018-01-21 18:00,22,106.7109,106.7109,106.7109,106.7109,3006
ZTH18,2018-01-21 18:30,22,106.7031,106.7109,106.7031,106.7109,907
ZTH18,2018-01-21 19:00,22,106.7109,106.7188,106.7109,106.7109,270
ZTH18,2018-01-21 19:30,22,106.7109,106.7188,106.7109,106.7188,95
ZTH18,2018-01-21 20:00,22,106.7109,106.7109,106.7109,106.7109,105
ZTH18,2018-01-21 20:30,22,106.7188,106.7188,106.7109,106.7109,143
ZTH18,2018-01-21 21:00,22,106.7109,106.7109,106.7109,106.7109,2
ZTH18,2018-01-21 21:30,22,106.7188,106.7266,106.7188,106.7266,2174
ZTH18,2018-01-21 22:00,22,106.7266,106.7344,106.7188,106.7266,2324
ZTH18,2018-01-21 22:30,22,106.7266,106.7344,106.7266,106.7266,645
ZTH18,2018-01-21 23:00,22,106.7266,106.7266,106.7266,106.7266,15
ZTH18,2018-01-21 23:30,22,106.7266,106.7266,106.7266,106.7266,42
ZTH18,2018-01-22 00:00,22,106.7266,106.7344,106.7266,106.7266,453
ZTH18,2018-01-22 00:30,22,106.7266,106.7266,106.7188,106.7188,1774
ZTH18,2018-01-22 01:00,22,106.7266,106.7344,106.7266,106.7344,894
ZTH18,2018-01-22 01:30,22,106.7266,106.7266,106.7266,106.7266,5944
ZTH18,2018-01-22 02:00,22,106.7344,106.7344,106.7188,106.7188,3842
ZTH18,2018-01-22 02:30,22,106.7188,106.7266,106.7109,106.7188,957
ZTH18,2018-01-22 03:00,22,106.7188,106.7266,106.7188,106.7188,1775
ZTH18,2018-01-22 03:30,22,106.7188,106.7266,106.7188,106.7188,3355
ZTH18,2018-01-22 04:00,22,106.7188,106.7266,106.7109,106.7188,6574
ZTH18,2018-01-22 04:30,22,106.7188,106.7266,106.7188,106.7266,1801
ZTH18,2018-01-22 05:00,22,106.7188,106.7266,106.7188,106.7188,2207
ZTH18,2018-01-22 05:30,22,106.7188,106.7344,106.7188,106.7344,11859
ZTH18,2018-01-22 06:00,22,106.7266,106.7344,106.7188,106.7266,2898
ZTH18,2018-01-22 06:30,22,106.7266,106.7266,106.7031,106.7109,8125
ZTH18,2018-01-22 07:00,22,106.7109,106.7266,106.7031,106.7266,24388
ZTH18,2018-01-22 07:30,22,106.7188,106.7344,106.7188,106.7266,9760
ZTH18,2018-01-22 08:00,22,106.7266,106.7422,106.7188,106.7344,30673
ZTH18,2018-01-22 08:30,22,106.7344,106.7344,106.7266,106.7344,4207
ZTH18,2018-01-22 09:00,22,106.7344,106.7344,106.7266,106.7344,5780
ZTH18,2018-01-22 09:30,22,106.7266,106.7422,106.7266,106.7344,14378
ZTH18,2018-01-22 10:00,22,106.7422,106.7422,106.7344,106.7422,2644
ZTH18,2018-01-22 10:30,22,106.7422,106.7422,106.7188,106.7188,22827
ZTH18,2018-01-22 11:00,22,106.7188,106.7266,106.7109,106.7188,10850
ZTH18,2018-01-22 11:30,22,106.7266,106.7266,106.7109,106.7266,33751
ZTH18,2018-01-22 12:00,22,106.7188,106.7266,106.7188,106.7188,15212
ZTH18,2018-01-22 12:30,22,106.7266,106.7266,106.7188,106.7266,1042
ZTH18,2018-01-22 13:00,22,106.7188,106.7266,106.7188,106.7266,15127
ZTH18,2018-01-22 13:30,22,106.7188,106.7344,106.7188,106.7266,22356
ZTH18,2018-01-22 14:00,22,106.7188,106.7266,106.7188,106.7266,18105
ZTH18,2018-01-22 14:30,22,106.7266,106.7344,106.7266,106.7344,1634
ZTH18,2018-01-22 15:00,22,106.7266,106.7344,106.7266,106.7344,1484
ZTH18,2018-01-22 15:30,22,106.7344,106.7344,106.7266,106.7344,6257
ZTH18,2018-01-22 17:00,23,106.7344,106.7344,106.7266,106.7266,1628
ZTH18,2018-01-22 17:30,23,106.7266,106.7266,106.7266,106.7266,1154
ZTH18,2018-01-22 18:00,23,106.7266,106.7344,106.7266,106.7344,65
ZTH18,2018-01-22 18:30,23,106.7266,106.7266,106.7266,106.7266,31
ZTH18,2018-01-22 19:00,23,106.7344,106.7344,106.7266,106.7266,131
ZTH18,2018-01-22 19:30,23,106.7344,106.7344,106.7266,106.7344,4622
ZTH18,2018-01-22 20:00,23,106.7344,106.7422,106.7344,106.7422,530
ZTH18,2018-01-22 20:30,23,106.7344,106.7422,106.7344,106.7344,81
ZTH18,2018-01-22 21:00,23,106.7422,106.7422,106.7344,106.7422,1672
ZTH18,2018-01-22 21:30,23,106.7422,106.7422,106.7422,106.7422,918
ZTH18,2018-01-22 22:00,23,106.7422,106.75,106.7422,106.7422,1723
ZTH18,2018-01-22 22:30,23,106.7422,106.75,106.7344,106.7422,413
ZTH18,2018-01-22 23:00,23,106.7422,106.75,106.7422,106.7422,112
ZTH18,2018-01-22 23:30,23,106.75,106.75,106.7422,106.7422,192
ZTH18,2018-01-23 00:00,23,106.75,106.75,106.75,106.75,1081
ZTH18,2018-01-23 00:30,23,106.75,106.75,106.7422,106.75,138
ZTH18,2018-01-23 01:00,23,106.75,106.7578,106.75,106.7578,1914
ZTH18,2018-01-23 01:30,23,106.7578,106.7656,106.75,106.7578,3039
ZTH18,2018-01-23 02:00,23,106.75,106.7578,106.75,106.7578,926
ZTH18,2018-01-23 02:30,23,106.7578,106.7656,106.75,106.7578,5179
ZTH18,2018-01-23 03:00,23,106.7578,106.7656,106.75,106.75,3915
ZTH18,2018-01-23 03:30,23,106.7578,106.7656,106.75,106.7578,5303
ZTH18,2018-01-23 04:00,23,106.7578,106.7656,106.75,106.7578,1392
ZTH18,2018-01-23 04:30,23,106.7578,106.7578,106.75,106.7578,548
ZTH18,2018-01-23 05:00,23,106.7578,106.7656,106.75,106.75,3034
ZTH18,2018-01-23 05:30,23,106.7578,106.7578,106.7422,106.7422,1773
ZTH18,2018-01-23 06:00,23,106.75,106.75,106.7422,106.75,5894
ZTH18,2018-01-23 06:30,23,106.7422,106.7578,106.7422,106.7578,11099
ZTH18,2018-01-23 07:00,23,106.75,106.7578,106.7344,106.7422,31138
ZTH18,2018-01-23 07:30,23,106.7422,106.7734,106.7422,106.7578,21006
ZTH18,2018-01-23 08:00,23,106.7656,106.7656,106.75,106.75,8622
ZTH18,2018-01-23 08:30,23,106.7578,106.7656,106.7422,106.7578,20200
ZTH18,2018-01-23 09:00,23,106.7656,106.7734,106.7578,106.7656,15021
ZTH18,2018-01-23 09:30,23,106.7656,106.7734,106.7578,106.7656,10564
ZTH18,2018-01-23 10:00,23,106.7656,106.7656,106.75,106.7578,18911
ZTH18,2018-01-23 10:30,23,106.7578,106.7656,106.75,106.7578,15116
ZTH18,2018-01-23 11:00,23,106.7578,106.7656,106.7578,106.7656,3429
ZTH18,2018-01-23 11:30,23,106.7656,106.7656,106.75,106.7578,16221
ZTH18,2018-01-23 12:00,23,106.7578,106.7734,106.7578,106.7734,8976
ZTH18,2018-01-23 12:30,23,106.7656,106.7734,106.7656,106.7734,3274
ZTH18,2018-01-23 13:00,23,106.7656,106.7813,106.7656,106.7734,13496
ZTH18,2018-01-23 13:30,23,106.7813,106.7813,106.7656,106.7813,17325
ZTH18,2018-01-23 14:00,23,106.7734,106.7813,106.7734,106.7734,15157
ZTH18,2018-01-23 14:30,23,106.7734,106.7813,106.7734,106.7813,6650
ZTH18,2018-01-23 15:00,23,106.7813,106.7891,106.7734,106.7813,7175
ZTH18,2018-01-23 15:30,23,106.7891,106.7891,106.7734,106.7813,6366
ZTH18,2018-01-23 17:00,24,106.7891,106.7891,106.7813,106.7813,1142
ZTH18,2018-01-23 17:30,24,106.7891,106.7969,106.7891,106.7969,1677
ZTH18,2018-01-23 18:00,24,106.7891,106.7969,106.7891,106.7891,278
ZTH18,2018-01-23 18:30,24,106.7891,106.7891,106.7813,106.7891,372
ZTH18,2018-01-23 19:00,24,106.7813,106.7813,106.7734,106.7813,1784
ZTH18,2018-01-23 19:30,24,106.7813,106.7813,106.7734,106.7813,73
ZTH18,2018-01-23 20:00,24,106.7813,106.7813,106.7813,106.7813,35
ZTH18,2018-01-23 20:30,24,106.7813,106.7813,106.7813,106.7813,532
ZTH18,2018-01-23 21:00,24,106.7813,106.7813,106.7813,106.7813,30
ZTH18,2018-01-23 22:00,24,106.7813,106.7813,106.7813,106.7813,174
ZTH18,2018-01-23 22:30,24,106.7734,106.7734,106.7734,106.7734,530
ZTH18,2018-01-23 23:00,24,106.7734,106.7734,106.7734,106.7734,1749
ZTH18,2018-01-23 23:30,24,106.7656,106.7734,106.7656,106.7734,1876
ZTH18,2018-01-24 00:00,24,106.7734,106.7813,106.7734,106.7813,2218
ZTH18,2018-01-24 00:30,24,106.7813,106.7813,106.7813,106.7813,2642
ZTH18,2018-01-24 01:00,24,106.7891,106.7891,106.7813,106.7813,2198
ZTH18,2018-01-24 01:30,24,106.7813,106.7813,106.7734,106.7734,2160
ZTH18,2018-01-24 02:00,24,106.7656,106.7813,106.7656,106.7734,3236
ZTH18,2018-01-24 02:30,24,106.7734,106.7891,106.7734,106.7891,1056
ZTH18,2018-01-24 03:00,24,106.7813,106.7891,106.7734,106.7734,1421
ZTH18,2018-01-24 03:30,24,106.7734,106.7813,106.7656,106.7813,6404
ZTH18,2018-01-24 04:00,24,106.7734,106.7813,106.7656,106.7656,2480
ZTH18,2018-01-24 04:30,24,106.7734,106.7813,106.7656,106.7813,3318
ZTH18,2018-01-24 05:00,24,106.7734,106.7891,106.7734,106.7734,2410
ZTH18,2018-01-24 05:30,24,106.7813,106.7891,106.7578,106.7578,12120
ZTH18,2018-01-24 06:00,24,106.7578,106.7656,106.75,106.7578,8758
ZTH18,2018-01-24 06:30,24,106.7578,106.7734,106.7422,106.75,11940
ZTH18,2018-01-24 07:00,24,106.7422,106.7578,106.7422,106.75,19743
ZTH18,2018-01-24 07:30,24,106.75,106.7578,106.7422,106.75,24737
ZTH18,2018-01-24 08:00,24,106.7578,106.7656,106.75,106.7578,4368
ZTH18,2018-01-24 08:30,24,106.7656,106.7656,106.75,106.7578,3583
ZTH18,2018-01-24 09:00,24,106.7578,106.7578,106.7422,106.75,16321
ZTH18,2018-01-24 09:30,24,106.7422,106.75,106.7266,106.7422,26378
ZTH18,2018-01-24 10:00,24,106.7422,106.7422,106.7266,106.7344,27128
ZTH18,2018-01-24 10:30,24,106.7422,106.75,106.7344,106.7422,17604
ZTH18,2018-01-24 11:00,24,106.7422,106.75,106.7344,106.75,9646
ZTH18,2018-01-24 11:30,24,106.75,106.7578,106.7422,106.75,8746
ZTH18,2018-01-24 12:00,24,106.75,106.7656,106.7422,106.75,15061
ZTH18,2018-01-24 12:30,24,106.75,106.7578,106.7422,106.75,13459
ZTH18,2018-01-24 13:00,24,106.7422,106.7578,106.7422,106.7422,8265
ZTH18,2018-01-24 13:30,24,106.7422,106.75,106.7344,106.7422,11591
ZTH18,2018-01-24 14:00,24,106.7344,106.75,106.7344,106.75,11402
ZTH18,2018-01-24 14:30,24,106.75,106.75,106.7344,106.75,8199
ZTH18,2018-01-24 15:00,24,106.75,106.75,106.7344,106.7422,3444
ZTH18,2018-01-24 15:30,24,106.7422,106.75,106.7344,106.7422,4328
ZTH18,2018-01-24 17:00,25,106.7422,106.75,106.7422,106.7422,378
ZTH18,2018-01-24 17:30,25,106.7422,106.75,106.7344,106.7422,502
ZTH18,2018-01-24 18:00,25,106.7422,106.7422,106.7344,106.7344,2031
ZTH18,2018-01-24 18:30,25,106.7344,106.7344,106.7266,106.7344,1179
ZTH18,2018-01-24 19:00,25,106.7344,106.7422,106.7344,106.7344,311
ZTH18,2018-01-24 19:30,25,106.7344,106.7422,106.7344,106.7422,1104
ZTH18,2018-01-24 20:00,25,106.7422,106.75,106.7422,106.75,1415
ZTH18,2018-01-24 20:30,25,106.75,106.75,106.75,106.75,60
ZTH18,2018-01-24 21:00,25,106.75,106.75,106.7422,106.75,123
ZTH18,2018-01-24 21:30,25,106.75,106.7578,106.75,106.75,1076
ZTH18,2018-01-24 22:00,25,106.75,106.7578,106.75,106.7578,482
ZTH18,2018-01-24 22:30,25,106.75,106.75,106.75,106.75,43
ZTH18,2018-01-24 23:00,25,106.75,106.7578,106.75,106.75,287
ZTH18,2018-01-24 23:30,25,106.7578,106.7578,106.75,106.75,575
ZTH18,2018-01-25 00:00,25,106.7578,106.7578,106.7578,106.7578,2
ZTH18,2018-01-25 00:30,25,106.7578,106.7578,106.75,106.75,1794
ZTH18,2018-01-25 01:00,25,106.75,106.7578,106.75,106.7578,733
ZTH18,2018-01-25 01:30,25,106.7578,106.7656,106.75,106.7578,991
ZTH18,2018-01-25 02:00,25,106.75,106.7578,106.75,106.75,1790
ZTH18,2018-01-25 02:30,25,106.7422,106.75,106.7344,106.7422,3292
ZTH18,2018-01-25 03:00,25,106.7422,106.75,106.7422,106.7422,2314
ZTH18,2018-01-25 03:30,25,106.7422,106.75,106.7422,106.75,396
ZTH18,2018-01-25 04:00,25,106.7422,106.75,106.7422,106.7422,2306
ZTH18,2018-01-25 04:30,25,106.7422,106.75,106.7344,106.7344,2463
ZTH18,2018-01-25 05:00,25,106.7344,106.7422,106.7266,106.7422,1961
ZTH18,2018-01-25 05:30,25,106.7422,106.75,106.7344,106.7344,10354
ZTH18,2018-01-25 06:00,25,106.7344,106.75,106.7344,106.7422,1083
ZTH18,2018-01-25 06:30,25,106.7422,106.7422,106.7344,106.7422,3690
ZTH18,2018-01-25 07:00,25,106.7422,106.7422,106.7266,106.7266,11033
ZTH18,2018-01-25 07:30,25,106.7344,106.7422,106.7031,106.7109,32044
ZTH18,2018-01-25 08:00,25,106.7109,106.7109,106.6797,106.6953,30830
ZTH18,2018-01-25 08:30,25,106.6953,106.7109,106.6875,106.6953,39156
ZTH18,2018-01-25 09:00,25,106.6875,106.7031,106.6875,106.6953,23712
ZTH18,2018-01-25 09:30,25,106.6875,106.7109,106.6875,106.7031,19605
ZTH18,2018-01-25 10:00,25,106.7031,106.7188,106.6953,106.7031,29077
ZTH18,2018-01-25 10:30,25,106.7109,106.7188,106.7031,106.7031,12236
ZTH18,2018-01-25 11:00,25,106.7031,106.7266,106.7031,106.7109,17493
ZTH18,2018-01-25 11:30,25,106.7109,106.7188,106.7031,106.7031,5334
ZTH18,2018-01-25 12:00,25,106.7109,106.7344,106.7031,106.7188,26372
ZTH18,2018-01-25 12:30,25,106.7266,106.7266,106.7188,106.7188,2434
ZTH18,2018-01-25 13:00,25,106.7266,106.7344,106.7188,106.7266,12369
ZTH18,2018-01-25 13:30,25,106.7188,106.7344,106.7188,106.7344,14617
ZTH18,2018-01-25 14:00,25,106.7266,106.7422,106.7266,106.7266,22636
ZTH18,2018-01-25 14:30,25,106.7266,106.7422,106.7266,106.7344,16299
ZTH18,2018-01-25 15:00,25,106.7422,106.7422,106.7188,106.7266,20667
ZTH18,2018-01-25 15:30,25,106.7266,106.7266,106.7188,106.7188,5429
ZTH18,2018-01-25 17:00,26,106.7188,106.7266,106.7188,106.7188,68
ZTH18,2018-01-25 17:30,26,106.7266,106.7266,106.7188,106.7266,965
ZTH18,2018-01-25 18:00,26,106.7188,106.7266,106.7188,106.7266,3
ZTH18,2018-01-25 18:30,26,106.7266,106.7266,106.7188,106.7188,696
ZTH18,2018-01-25 19:00,26,106.7188,106.7266,106.7109,106.7109,2594
ZTH18,2018-01-25 19:30,26,106.7188,106.7266,106.7188,106.7188,1978
ZTH18,2018-01-25 20:00,26,106.7188,106.7188,106.7188,106.7188,11
ZTH18,2018-01-25 20:30,26,106.7188,106.7188,106.7109,106.7109,826
ZTH18,2018-01-25 21:00,26,106.7188,106.7188,106.7188,106.7188,1037
ZTH18,2018-01-25 21:30,26,106.7188,106.7188,106.7188,106.7188,282
ZTH18,2018-01-25 22:00,26,106.7188,106.7188,106.7188,106.7188,354
ZTH18,2018-01-25 22:30,26,106.7188,106.7188,106.7109,106.7109,56
ZTH18,2018-01-25 23:30,26,106.7188,106.7188,106.7188,106.7188,725
ZTH18,2018-01-26 00:00,26,106.7188,106.7188,106.7109,106.7188,176
ZTH18,2018-01-26 00:30,26,106.7188,106.7266,106.7188,106.7188,678
ZTH18,2018-01-26 01:00,26,106.7188,106.7188,106.7109,106.7109,270
ZTH18,2018-01-26 01:30,26,106.7188,106.7188,106.7031,106.7109,6624
ZTH18,2018-01-26 02:00,26,106.7109,106.7188,106.7109,106.7188,4774
ZTH18,2018-01-26 02:30,26,106.7188,106.7188,106.7109,106.7109,1803
ZTH18,2018-01-26 03:00,26,106.7109,106.7188,106.7031,106.7031,5281
ZTH18,2018-01-26 03:30,26,106.7031,106.7109,106.7031,106.7031,6350
ZTH18,2018-01-26 04:00,26,106.7109,106.7109,106.6953,106.6953,22956
ZTH18,2018-01-26 04:30,26,106.6953,106.6953,106.6875,106.6875,12984
ZTH18,2018-01-26 05:00,26,106.6875,106.6953,106.6797,106.6875,4395
ZTH18,2018-01-26 05:30,26,106.6875,106.6875,106.6719,106.6719,7144
ZTH18,2018-01-26 06:00,26,106.6719,106.6797,106.6641,106.6719,4180
ZTH18,2018-01-26 06:30,26,106.6797,106.6875,106.6563,106.6641,13487
ZTH18,2018-01-26 07:00,26,106.6719,106.6875,106.6563,106.6641,38382
ZTH18,2018-01-26 07:30,26,106.6719,106.6875,106.6641,106.6719,40417
ZTH18,2018-01-26 08:00,26,106.6719,106.6875,106.6641,106.6719,14170
ZTH18,2018-01-26 08:30,26,106.6719,106.6797,106.6563,106.6563,17272
ZTH18,2018-01-26 09:00,26,106.6563,106.6641,106.6484,106.6641,16220
ZTH18,2018-01-26 09:30,26,106.6563,106.6641,106.6484,106.6484,16128
ZTH18,2018-01-26 10:00,26,106.6484,106.6563,106.6406,106.6563,16600
ZTH18,2018-01-26 10:30,26,106.6484,106.6563,106.6328,106.6484,20036
ZTH18,2018-01-26 11:00,26,106.6406,106.6563,106.6406,106.6484,26858
ZTH18,2018-01-26 11:30,26,106.6484,106.6563,106.6484,106.6484,2923
ZTH18,2018-01-26 12:00,26,106.6484,106.6641,106.6484,106.6641,7663
ZTH18,2018-01-26 12:30,26,106.6563,106.6641,106.6563,106.6563,2291
ZTH18,2018-01-26 13:00,26,106.6641,106.6641,106.6563,106.6563,7516
ZTH18,2018-01-26 13:30,26,106.6641,106.6641,106.6484,106.6641,32982
ZTH18,2018-01-26 14:00,26,106.6641,106.6719,106.6563,106.6641,8732
ZTH18,2018-01-26 14:30,26,106.6641,106.6719,106.6641,106.6719,8985
ZTH18,2018-01-26 15:00,26,106.6719,106.6719,106.6641,106.6641,1942
ZTH18,2018-01-26 15:30,26,106.6641,106.6719,106.6641,106.6641,3908
ZTH18,2018-01-28 17:00,29,106.6641,106.6719,106.6563,106.6563,1825
ZTH18,2018-01-28 17:30,29,106.6641,106.6641,106.6563,106.6641,2169
ZTH18,2018-01-28 18:00,29,106.6641,106.6641,106.6641,106.6641,111
ZTH18,2018-01-28 18:30,29,106.6641,106.6641,106.6563,106.6563,591
ZTH18,2018-01-28 19:00,29,106.6563,106.6563,106.625,106.6328,5276
ZTH18,2018-01-28 19:30,29,106.6328,106.6484,106.6328,106.6406,3519
ZTH18,2018-01-28 20:00,29,106.6406,106.6406,106.6328,106.6406,469
ZTH18,2018-01-28 20:30,29,106.6406,106.6406,106.6328,106.6406,1001
ZTH18,2018-01-28 21:00,29,106.6406,106.6484,106.6406,106.6406,1288
ZTH18,2018-01-28 21:30,29,106.6484,106.6563,106.6484,106.6484,1410
ZTH18,2018-01-28 22:00,29,106.6484,106.6484,106.6484,106.6484,462
ZTH18,2018-01-28 22:30,29,106.6484,106.6484,106.6484,106.6484,153
ZTH18,2018-01-28 23:00,29,106.6484,106.6484,106.6406,106.6406,1122
ZTH18,2018-01-28 23:30,29,106.6406,106.6406,106.6406,106.6406,394
ZTH18,2018-01-29 00:00,29,106.6484,106.6484,106.6406,106.6484,472
ZTH18,2018-01-29 00:30,29,106.6406,106.6406,106.6172,106.625,4975
ZTH18,2018-01-29 01:00,29,106.625,106.6328,106.6094,106.6094,12625
ZTH18,2018-01-29 01:30,29,106.6094,106.6172,106.6094,106.6172,6195
ZTH18,2018-01-29 02:00,29,106.625,106.6328,106.6094,106.6094,4713
ZTH18,2018-01-29 02:30,29,106.6094,106.6172,106.6094,106.6094,3961
ZTH18,2018-01-29 03:00,29,106.6016,106.6094,106.5938,106.5938,5319
ZTH18,2018-01-29 03:30,29,106.5938,106.6016,106.5859,106.5938,874
ZTH18,2018-01-29 04:00,29,106.5859,106.6016,106.5859,106.6016,11321
ZTH18,2018-01-29 04:30,29,106.6016,106.6016,106.5859,106.5938,7707
ZTH18,2018-01-29 05:00,29,106.5938,106.6016,106.5859,106.6016,6616
ZTH18,2018-01-29 05:30,29,106.6016,106.6172,106.6016,106.6094,11457
ZTH18,2018-01-29 06:00,29,106.6094,106.625,106.6094,106.6172,13239
ZTH18,2018-01-29 06:30,29,106.6094,106.6172,106.6094,106.6094,7706
ZTH18,2018-01-29 07:00,29,106.6094,106.6328,106.6016,106.6328,29542
ZTH18,2018-01-29 07:30,29,106.625,106.6406,106.625,106.6328,25805
ZTH18,2018-01-29 08:00,29,106.625,106.6406,106.625,106.6406,13652
ZTH18,2018-01-29 08:30,29,106.6406,106.6484,106.625,106.6328,29626
ZTH18,2018-01-29 09:00,29,106.625,106.6406,106.625,106.6328,17198
ZTH18,2018-01-29 09:30,29,106.6328,106.6406,106.625,106.6406,18755
ZTH18,2018-01-29 10:00,29,106.6406,106.6484,106.6328,106.6406,26512
ZTH18,2018-01-29 10:30,29,106.6406,106.6484,106.6328,106.6484,11920
ZTH18,2018-01-29 11:00,29,106.6484,106.6563,106.6406,106.6563,9349
ZTH18,2018-01-29 11:30,29,106.6563,106.6641,106.6484,106.6563,20290
ZTH18,2018-01-29 12:00,29,106.6563,106.6563,106.6484,106.6484,1623
ZTH18,2018-01-29 12:30,29,106.6484,106.6641,106.6484,106.6563,11573
ZTH18,2018-01-29 13:00,29,106.6563,106.6641,106.6563,106.6641,8784
ZTH18,2018-01-29 13:30,29,106.6563,106.6719,106.6563,106.6563,9308
ZTH18,2018-01-29 14:00,29,106.6641,106.6719,106.6563,106.6641,7039
ZTH18,2018-01-29 14:30,29,106.6641,106.6797,106.6641,106.6719,8979
ZTH18,2018-01-29 15:00,29,106.6719,106.6797,106.6641,106.6641,8957
ZTH18,2018-01-29 15:30,29,106.6641,106.6719,106.6641,106.6641,7779
ZTH18,2018-01-29 17:00,30,106.6719,106.6719,106.6641,106.6719,679
ZTH18,2018-01-29 17:30,30,106.6719,106.6719,106.6563,106.6563,1649
ZTH18,2018-01-29 18:00,30,106.6563,106.6641,106.6563,106.6641,667
ZTH18,2018-01-29 18:30,30,106.6563,106.6563,106.6484,106.6563,2661
ZTH18,2018-01-29 19:00,30,106.6563,106.6563,106.6484,106.6563,650
ZTH18,2018-01-29 19:30,30,106.6563,106.6563,106.6563,106.6563,256
ZTH18,2018-01-29 20:00,30,106.6484,106.6484,106.6406,106.6406,4414
ZTH18,2018-01-29 20:30,30,106.6328,106.6406,106.625,106.6406,2220
ZTH18,2018-01-29 21:00,30,106.6406,106.6406,106.6328,106.6406,2277
ZTH18,2018-01-29 21:30,30,106.6484,106.6484,106.6484,106.6484,1099
ZTH18,2018-01-29 22:00,30,106.6563,106.6563,106.6563,106.6563,2089
ZTH18,2018-01-29 22:30,30,106.6563,106.6719,106.6563,106.6641,3253
ZTH18,2018-01-29 23:00,30,106.6641,106.6719,106.6641,106.6719,1873
ZTH18,2018-01-29 23:30,30,106.6719,106.6719,106.6641,106.6641,540
ZTH18,2018-01-30 00:00,30,106.6641,106.6641,106.6641,106.6641,472
ZTH18,2018-01-30 00:30,30,106.6641,106.6641,106.6641,106.6641,1156
ZTH18,2018-01-30 01:00,30,106.6563,106.6641,106.6563,106.6563,2532
ZTH18,2018-01-30 01:30,30,106.6563,106.6641,106.6484,106.6563,1727
ZTH18,2018-01-30 02:00,30,106.6563,106.6641,106.6563,106.6563,4267
ZTH18,2018-01-30 02:30,30,106.6563,106.6797,106.6563,106.6719,5614
ZTH18,2018-01-30 03:00,30,106.6719,106.6953,106.6719,106.6875,17504
ZTH18,2018-01-30 03:30,30,106.6875,106.6953,106.6797,106.6797,4607
ZTH18,2018-01-30 04:00,30,106.6875,106.6875,106.6797,106.6875,3080
ZTH18,2018-01-30 04:30,30,106.6797,106.6953,106.6797,106.6875,7142
ZTH18,2018-01-30 05:00,30,106.6875,106.6875,106.6797,106.6875,3331
ZTH18,2018-01-30 05:30,30,106.6875,106.6875,106.6641,106.6719,9132
ZTH18,2018-01-30 06:00,30,106.6719,106.6797,106.6641,106.6719,5415
ZTH18,2018-01-30 06:30,30,106.6641,106.6719,106.6563,106.6641,13517
ZTH18,2018-01-30 07:00,30,106.6641,106.6719,106.6563,106.6563,12568
ZTH18,2018-01-30 07:30,30,106.6563,106.6719,106.6563,106.6719,22030
ZTH18,2018-01-30 08:00,30,106.6719,106.6797,106.6641,106.6797,13891
ZTH18,2018-01-30 08:30,30,106.6719,106.6797,106.6641,106.6797,22719
ZTH18,2018-01-30 09:00,30,106.6797,106.6953,106.6719,106.6719,30429
ZTH18,2018-01-30 09:30,30,106.6719,106.6797,106.6641,106.6641,21731
ZTH18,2018-01-30 10:00,30,106.6719,106.6719,106.6641,106.6641,20475
ZTH18,2018-01-30 10:30,30,106.6641,106.6797,106.6641,106.6719,18400
ZTH18,2018-01-30 11:00,30,106.6719,106.6797,106.6719,106.6719,4258
ZTH18,2018-01-30 11:30,30,106.6797,106.6875,106.6719,106.6719,11157
ZTH18,2018-01-30 12:00,30,106.6797,106.6797,106.6641,106.6719,29749
ZTH18,2018-01-30 12:30,30,106.6719,106.6719,106.6641,106.6641,17857
ZTH18,2018-01-30 13:00,30,106.6641,106.6719,106.6563,106.6641,9144
ZTH18,2018-01-30 13:30,30,106.6719,106.6797,106.6641,106.6719,16125
ZTH18,2018-01-30 14:00,30,106.6719,106.6719,106.6641,106.6641,5332
ZTH18,2018-01-30 14:30,30,106.6641,106.6719,106.6641,106.6641,2664
ZTH18,2018-01-30 15:00,30,106.6641,106.6719,106.6641,106.6641,1412
ZTH18,2018-01-30 15:30,30,106.6641,106.6719,106.6563,106.6641,10570
ZTH18,2018-01-30 17:00,31,106.6719,106.6719,106.6641,106.6719,3399
ZTH18,2018-01-30 17:30,31,106.6719,106.6719,106.6719,106.6719,148
ZTH18,2018-01-30 18:00,31,106.6719,106.6719,106.6641,106.6641,70
ZTH18,2018-01-30 18:30,31,106.6719,106.6797,106.6719,106.6797,1018
ZTH18,2018-01-30 19:00,31,106.6719,106.6797,106.6719,106.6797,2651
ZTH18,2018-01-30 19:30,31,106.6797,106.6875,106.6797,106.6875,2189
ZTH18,2018-01-30 20:00,31,106.6875,106.6875,106.6797,106.6797,214
ZTH18,2018-01-30 20:30,31,106.6797,106.6875,106.6797,106.6875,281
ZTH18,2018-01-30 21:00,31,106.6875,106.6875,106.6797,106.6875,2207
ZTH18,2018-01-30 21:30,31,106.6875,106.6875,106.6797,106.6875,501
ZTH18,2018-01-30 22:00,31,106.6875,106.6875,106.6797,106.6797,567
ZTH18,2018-01-30 22:30,31,106.6797,106.6797,106.6797,106.6797,20
ZTH18,2018-01-30 23:00,31,106.6797,106.6797,106.6797,106.6797,38
ZTH18,2018-01-30 23:30,31,106.6875,106.6875,106.6797,106.6797,287
ZTH18,2018-01-31 00:00,31,106.6875,106.6875,106.6797,106.6875,62
ZTH18,2018-01-31 00:30,31,106.6797,106.6875,106.6797,106.6797,248
ZTH18,2018-01-31 01:00,31,106.6797,106.6875,106.6797,106.6875,1034
ZTH18,2018-01-31 01:30,31,106.6875,106.7031,106.6875,106.6953,5839
ZTH18,2018-01-31 02:00,31,106.6953,106.7031,106.6953,106.7031,1553
ZTH18,2018-01-31 02:30,31,106.7031,106.7031,106.6797,106.6953,8308
ZTH18,2018-01-31 03:00,31,106.6953,106.7031,106.6875,106.6953,9780
ZTH18,2018-01-31 03:30,31,106.6953,106.7031,106.6953,106.6953,2836
ZTH18,2018-01-31 04:00,31,106.6875,106.7031,106.6875,106.6953,1631
ZTH18,2018-01-31 04:30,31,106.6875,106.6953,106.6875,106.6875,1155
ZTH18,2018-01-31 05:00,31,106.6875,106.6875,106.6797,106.6875,10554
ZTH18,2018-01-31 05:30,31,106.6875,106.6875,106.6797,106.6797,4449
ZTH18,2018-01-31 06:00,31,106.6797,106.6875,106.6719,106.6797,8319
ZTH18,2018-01-31 06:30,31,106.6797,106.6875,106.6641,106.6641,15057
ZTH18,2018-01-31 07:00,31,106.6641,106.6641,106.6406,106.6406,33633
ZTH18,2018-01-31 07:30,31,106.6484,106.6719,106.6406,106.6563,41424
ZTH18,2018-01-31 08:00,31,106.6484,106.6563,106.6406,106.6563,42506
ZTH18,2018-01-31 08:30,31,106.6563,106.6563,106.625,106.625,35609
ZTH18,2018-01-31 09:00,31,106.6328,106.6406,106.6172,106.625,39217
ZTH18,2018-01-31 09:30,31,106.625,106.625,106.5938,106.5938,37308
ZTH18,2018-01-31 10:00,31,106.5938,106.6172,106.5938,106.6094,36488
ZTH18,2018-01-31 10:30,31,106.6094,106.6094,106.5938,106.6016,23978
ZTH18,2018-01-31 11:00,31,106.6016,106.6172,106.6016,106.6094,4435
ZTH18,2018-01-31 11:30,31,106.6094,106.625,106.6094,106.6172,17352
ZTH18,2018-01-31 12:00,31,106.6172,106.625,106.6094,106.6172,5680
ZTH18,2018-01-31 12:30,31,106.6094,106.6172,106.6016,106.6094,14332
ZTH18,2018-01-31 13:00,31,106.6094,106.625,106.5781,106.6016,47600
ZTH18,2018-01-31 13:30,31,106.6016,106.625,106.5938,106.625,58071
ZTH18,2018-01-31 14:00,31,106.625,106.625,106.6094,106.6172,60673
ZTH18,2018-01-31 14:30,31,106.6172,106.625,106.6016,106.6094,18488
ZTH18,2018-01-31 15:00,31,106.6172,106.6172,106.6016,106.6094,20790
ZTH18,2018-01-31 15:30,31,106.6094,106.6172,106.6094,106.6172,8137
ZTH18,2018-01-31 17:00,1,106.6094,106.6172,106.5938,106.5938,3844
ZTH18,2018-01-31 17:30,1,106.5938,106.6016,106.5938,106.6016,1555
ZTH18,2018-01-31 18:00,1,106.5938,106.5938,106.5859,106.5938,2634
ZTH18,2018-01-31 18:30,1,106.5859,106.5859,106.5781,106.5859,7081
ZTH18,2018-01-31 19:00,1,106.5781,106.5859,106.5703,106.5781,2996
ZTH18,2018-01-31 19:30,1,106.5781,106.5859,106.5781,106.5859,3685
ZTH18,2018-01-31 20:00,1,106.5859,106.5859,106.5781,106.5781,2479
ZTH18,2018-01-31 20:30,1,106.5703,106.5859,106.5703,106.5859,12596
ZTH18,2018-01-31 21:00,1,106.5859,106.5859,106.5859,106.5859,3331
ZTH18,2018-01-31 21:30,1,106.5859,106.5859,106.5781,106.5859,80
ZTH18,2018-01-31 22:00,1,106.5859,106.5938,106.5859,106.5859,987
ZTH18,2018-01-31 22:30,1,106.5859,106.5938,106.5859,106.5938,1593
ZTH18,2018-01-31 23:00,1,106.5938,106.5938,106.5859,106.5938,690
ZTH18,2018-01-31 23:30,1,106.5859,106.5938,106.5859,106.5859,377
ZTH18,2018-02-01 00:00,1,106.5859,106.5938,106.5859,106.5859,3566
ZTH18,2018-02-01 00:30,1,106.5859,106.5859,106.5781,106.5859,1548
ZTH18,2018-02-01 01:00,1,106.5859,106.5859,106.5625,106.5703,10878
ZTH18,2018-02-01 01:30,1,106.5703,106.5781,106.5625,106.5625,13629
ZTH18,2018-02-01 02:00,1,106.5625,106.5781,106.5625,106.5703,4491
ZTH18,2018-02-01 02:30,1,106.5703,106.5859,106.5703,106.5859,10423
ZTH18,2018-02-01 03:00,1,106.5781,106.5859,106.5781,106.5859,8481
ZTH18,2018-02-01 03:30,1,106.5859,106.5938,106.5781,106.5781,3567
ZTH18,2018-02-01 04:00,1,106.5859,106.5859,106.5703,106.5859,5371
ZTH18,2018-02-01 04:30,1,106.5859,106.5859,106.5781,106.5859,2110
ZTH18,2018-02-01 05:00,1,106.5781,106.5859,106.5703,106.5781,3686
ZTH18,2018-02-01 05:30,1,106.5781,106.5859,106.5625,106.5781,11917
ZTH18,2018-02-01 06:00,1,106.5781,106.5938,106.5703,106.5859,13586
ZTH18,2018-02-01 06:30,1,106.5859,106.5938,106.5781,106.5859,3604
ZTH18,2018-02-01 07:00,1,106.5859,106.6016,106.5781,106.6016,20641
ZTH18,2018-02-01 07:30,1,106.5938,106.6172,106.5859,106.6016,32218
ZTH18,2018-02-01 08:00,1,106.6094,106.6172,106.6016,106.6094,14300
ZTH18,2018-02-01 08:30,1,106.6172,106.6172,106.6016,106.6172,35515
ZTH18,2018-02-01 09:00,1,106.6094,106.625,106.5938,106.6172,36325
ZTH18,2018-02-01 09:30,1,106.6172,106.6328,106.6094,106.6094,22788
ZTH18,2018-02-01 10:00,1,106.6172,106.6172,106.6016,106.6016,8720
ZTH18,2018-02-01 10:30,1,106.6016,106.6094,106.5938,106.6016,10136
ZTH18,2018-02-01 11:00,1,106.5938,106.6172,106.5938,106.6094,42220
ZTH18,2018-02-01 11:30,1,106.6094,106.6172,106.5938,106.6016,33254
ZTH18,2018-02-01 12:00,1,106.6016,106.6094,106.5938,106.6016,21343
ZTH18,2018-02-01 12:30,1,106.5938,106.6016,106.5859,106.5938,22255
ZTH18,2018-02-01 13:00,1,106.5938,106.5938,106.5703,106.5859,50488
ZTH18,2018-02-01 13:30,1,106.5859,106.5938,106.5781,106.5859,25884
ZTH18,2018-02-01 14:00,1,106.5938,106.5938,106.5781,106.5859,17021
ZTH18,2018-02-01 14:30,1,106.5859,106.5938,106.5781,106.5859,16342
ZTH18,2018-02-01 15:00,1,106.5859,106.6016,106.5781,106.5859,19779
ZTH18,2018-02-01 15:30,1,106.5938,106.5938,106.5781,106.5781,13176
ZTH18,2018-02-01 17:00,2,106.5703,106.5781,106.5703,106.5703,3618
ZTH18,2018-02-01 17:30,2,106.5703,106.5781,106.5703,106.5781,1864
ZTH18,2018-02-01 18:00,2,106.5781,106.5781,106.5703,106.5703,3457
ZTH18,2018-02-01 18:30,2,106.5703,106.5859,106.5703,106.5781,4662
ZTH18,2018-02-01 19:00,2,106.5781,106.5859,106.5781,106.5859,1408
ZTH18,2018-02-01 19:30,2,106.5859,106.5859,106.5703,106.5781,6202
ZTH18,2018-02-01 20:00,2,106.5781,106.5859,106.5781,106.5781,2143
ZTH18,2018-02-01 20:30,2,106.5781,106.5781,106.5781,106.5781,176
ZTH18,2018-02-01 21:00,2,106.5703,106.5781,106.5703,106.5703,2079
ZTH18,2018-02-01 22:00,2,106.5703,106.5703,106.5703,106.5703,50
ZTH18,2018-02-01 22:30,2,106.5703,106.5781,106.5703,106.5781,1314
ZTH18,2018-02-01 23:00,2,106.5781,106.5859,106.5781,106.5781,1169
ZTH18,2018-02-01 23:30,2,106.5859,106.5859,106.5781,106.5781,282
ZTH18,2018-02-02 00:00,2,106.5781,106.5859,106.5781,106.5781,1025
ZTH18,2018-02-02 00:30,2,106.5781,106.5859,106.5781,106.5781,663
ZTH18,2018-02-02 01:00,2,106.5781,106.5859,106.5781,106.5859,2708
ZTH18,2018-02-02 01:30,2,106.5859,106.5938,106.5859,106.5859,6898
ZTH18,2018-02-02 02:00,2,106.5859,106.5859,106.5781,106.5859,4654
ZTH18,2018-02-02 02:30,2,106.5859,106.5859,106.5781,106.5859,1287
ZTH18,2018-02-02 03:00,2,106.5781,106.5938,106.5781,106.5938,4983
ZTH18,2018-02-02 03:30,2,106.5938,106.5938,106.5859,106.5859,5590
ZTH18,2018-02-02 04:00,2,106.5859,106.5938,106.5781,106.5859,6157
ZTH18,2018-02-02 04:30,2,106.5938,106.5938,106.5859,106.5938,1021
ZTH18,2018-02-02 05:00,2,106.5938,106.6016,106.5859,106.5938,3579
ZTH18,2018-02-02 05:30,2,106.6016,106.6094,106.5938,106.6016,3997
ZTH18,2018-02-02 06:00,2,106.6016,106.6094,106.5938,106.6016,5655
ZTH18,2018-02-02 06:30,2,106.5938,106.6172,106.5938,106.6016,18824
ZTH18,2018-02-02 07:00,2,106.6094,106.6172,106.6016,106.6094,22654
ZTH18,2018-02-02 07:30,2,106.6172,106.6172,106.5391,106.5703,96579
ZTH18,2018-02-02 08:00,2,106.5625,106.5781,106.5547,106.5625,39577
ZTH18,2018-02-02 08:30,2,106.5625,106.5781,106.5469,106.5625,55637
ZTH18,2018-02-02 09:00,2,106.5547,106.5703,106.5469,106.5625,39767
ZTH18,2018-02-02 09:30,2,106.5625,106.5781,106.5547,106.5703,28844
ZTH18,2018-02-02 10:00,2,106.5703,106.5938,106.5625,106.5938,35660
ZTH18,2018-02-02 10:30,2,106.5938,106.6094,106.5859,106.6016,23950
ZTH18,2018-02-02 11:00,2,106.6016,106.6328,106.5938,106.6328,51602
ZTH18,2018-02-02 11:30,2,106.6328,106.6328,106.6172,106.6172,19725
ZTH18,2018-02-02 12:00,2,106.6172,106.625,106.6016,106.6094,29512
ZTH18,2018-02-02 12:30,2,106.6094,106.6094,106.5938,106.6094,26530
ZTH18,2018-02-02 13:00,2,106.6094,106.6094,106.5938,106.6016,6618
ZTH18,2018-02-02 13:30,2,106.6016,106.6016,106.5938,106.6016,12962
ZTH18,2018-02-02 14:00,2,106.5938,106.6094,106.5938,106.6094,26539
ZTH18,2018-02-02 14:30,2,106.6172,106.6172,106.6016,106.6094,17288
ZTH18,2018-02-02 15:00,2,106.6016,106.6094,106.6016,106.6016,18112
ZTH18,2018-02-02 15:30,2,106.6016,106.6094,106.6016,106.6016,6588
ZTH18,2018-02-04 17:00,5,106.6094,106.6172,106.6016,106.6172,5592
ZTH18,2018-02-04 17:30,5,106.6172,106.6172,106.6094,106.6172,2662
ZTH18,2018-02-04 18:00,5,106.6094,106.6094,106.6016,106.6016,6979
ZTH18,2018-02-04 18:30,5,106.6016,106.6016,106.5938,106.6016,4309
ZTH18,2018-02-04 19:00,5,106.6094,106.6094,106.6016,106.6016,3087
ZTH18,2018-02-04 19:30,5,106.6016,106.6016,106.6016,106.6016,1882
ZTH18,2018-02-04 20:00,5,106.6016,106.6016,106.5938,106.6016,932
ZTH18,2018-02-04 20:30,5,106.6016,106.6016,106.5938,106.6016,2184
ZTH18,2018-02-04 21:00,5,106.6016,106.6016,106.6016,106.6016,2345
ZTH18,2018-02-04 21:30,5,106.6016,106.6094,106.6016,106.6016,99
ZTH18,2018-02-04 22:00,5,106.6094,106.6094,106.6016,106.6016,868
ZTH18,2018-02-04 22:30,5,106.6016,106.6016,106.6016,106.6016,294
ZTH18,2018-02-04 23:00,5,106.6094,106.6094,106.6094,106.6094,397
ZTH18,2018-02-04 23:30,5,106.6094,106.6094,106.6016,106.6094,1323
ZTH18,2018-02-05 00:00,5,106.6094,106.6094,106.6094,106.6094,212
ZTH18,2018-02-05 00:30,5,106.6016,106.6094,106.6016,106.6016,1655
ZTH18,2018-02-05 01:00,5,106.6016,106.6172,106.6016,106.6016,3654
ZTH18,2018-02-05 01:30,5,106.6016,106.6172,106.6016,106.6172,2665
ZTH18,2018-02-05 02:00,5,106.6172,106.6328,106.6172,106.6328,9717
ZTH18,2018-02-05 02:30,5,106.6328,106.6406,106.6328,106.6328,6867
ZTH18,2018-02-05 03:00,5,106.6328,106.6406,106.6328,106.6328,4147
ZTH18,2018-02-05 03:30,5,106.6328,106.6406,106.6328,106.6328,7900
ZTH18,2018-02-05 04:00,5,106.6328,106.6406,106.625,106.6328,11569
ZTH18,2018-02-05 04:30,5,106.6328,106.6328,106.625,106.625,1158
ZTH18,2018-02-05 05:00,5,106.6328,106.6328,106.625,106.625,3393
ZTH18,2018-02-05 05:30,5,106.625,106.6406,106.6172,106.6328,5338
ZTH18,2018-02-05 06:00,5,106.6328,106.6563,106.6328,106.6563,12419
ZTH18,2018-02-05 06:30,5,106.6563,106.6563,106.6328,106.6406,23545
ZTH18,2018-02-05 07:00,5,106.6484,106.6563,106.6172,106.6172,68938
ZTH18,2018-02-05 07:30,5,106.6172,106.6328,106.6172,106.6328,14003
ZTH18,2018-02-05 08:00,5,106.625,106.6328,106.625,106.625,20484
ZTH18,2018-02-05 08:30,5,106.625,106.6328,106.6172,106.625,28136
ZTH18,2018-02-05 09:00,5,106.625,106.6328,106.6172,106.6172,28886
ZTH18,2018-02-05 09:30,5,106.6172,106.6328,106.6172,106.625,26489
ZTH18,2018-02-05 10:00,5,106.625,106.6406,106.625,106.6406,10145
ZTH18,2018-02-05 10:30,5,106.6406,106.6563,106.6328,106.6406,21306
ZTH18,2018-02-05 11:00,5,106.6484,106.6641,106.6406,106.6641,23331
ZTH18,2018-02-05 11:30,5,106.6563,106.6641,106.6563,106.6563,16215
ZTH18,2018-02-05 12:00,5,106.6563,106.6953,106.6563,106.6875,34866
ZTH18,2018-02-05 12:30,5,106.6875,106.7031,106.6797,106.6797,33894
ZTH18,2018-02-05 13:00,5,106.6797,106.7031,106.6797,106.7031,34725
ZTH18,2018-02-05 13:30,5,106.7031,106.7344,106.7031,106.7344,77241
ZTH18,2018-02-05 14:00,5,106.7266,106.8359,106.7266,106.7344,118834
ZTH18,2018-02-05 14:30,5,106.7344,106.7969,106.7344,106.7891,51513
ZTH18,2018-02-05 15:00,5,106.7969,106.8438,106.7891,106.8281,40060
ZTH18,2018-02-05 15:30,5,106.8281,106.8438,106.8125,106.8359,17977
ZTH18,2018-02-05 17:00,6,106.8281,106.8359,106.7891,106.7969,7544
ZTH18,2018-02-05 17:30,6,106.8047,106.8359,106.7969,106.8359,9492
ZTH18,2018-02-05 18:00,6,106.8359,106.8438,106.7969,106.8047,14657
ZTH18,2018-02-05 18:30,6,106.8047,106.8281,106.8047,106.8281,4461
ZTH18,2018-02-05 19:00,6,106.8281,106.8359,106.8125,106.8281,5939
ZTH18,2018-02-05 19:30,6,106.8281,107.0078,106.8281,106.9766,34152
ZTH18,2018-02-05 20:00,6,106.9688,106.9844,106.8828,106.9219,29569
ZTH18,2018-02-05 20:30,6,106.9219,106.9453,106.9141,106.9219,5994
ZTH18,2018-02-05 21:00,6,106.9219,106.9297,106.9141,106.9141,4845
ZTH18,2018-02-05 21:30,6,106.9141,106.9453,106.9141,106.9375,6217
ZTH18,2018-02-05 22:00,6,106.9453,106.9844,106.9375,106.9766,13077
ZTH18,2018-02-05 22:30,6,106.9766,107,106.9531,106.9531,9037
ZTH18,2018-02-05 23:00,6,106.9531,106.9531,106.9141,106.9297,4784
ZTH18,2018-02-05 23:30,6,106.9219,106.9219,106.8906,106.8984,4622
ZTH18,2018-02-06 00:00,6,106.8984,106.9063,106.8828,106.8828,3844
ZTH18,2018-02-06 00:30,6,106.8828,106.8828,106.8359,106.8594,10295
ZTH18,2018-02-06 01:00,6,106.8594,106.8594,106.8125,106.8203,15619
ZTH18,2018-02-06 01:30,6,106.8203,106.8203,106.7891,106.7969,14733
ZTH18,2018-02-06 02:00,6,106.7969,106.8047,106.7813,106.7969,7881
ZTH18,2018-02-06 02:30,6,106.7891,106.8047,106.7734,106.7969,8395
ZTH18,2018-02-06 03:00,6,106.7969,106.8281,106.7969,106.8281,8803
ZTH18,2018-02-06 03:30,6,106.8281,106.8438,106.8203,106.8359,12294
ZTH18,2018-02-06 04:00,6,106.8359,106.8828,106.8359,106.8828,19247
ZTH18,2018-02-06 04:30,6,106.875,106.8828,106.8281,106.8359,14447
ZTH18,2018-02-06 05:00,6,106.8281,106.8594,106.8281,106.8594,8339
ZTH18,2018-02-06 05:30,6,106.8594,106.875,106.8438,106.8594,12260
ZTH18,2018-02-06 06:00,6,106.8594,106.875,106.8438,106.8516,14125
ZTH18,2018-02-06 06:30,6,106.8438,106.8594,106.8203,106.8281,20760
ZTH18,2018-02-06 07:00,6,106.8203,106.8281,106.7734,106.7891,54009
ZTH18,2018-02-06 07:30,6,106.7813,106.7969,106.7578,106.7578,28605
ZTH18,2018-02-06 08:00,6,106.7578,106.7813,106.75,106.7656,26195
ZTH18,2018-02-06 08:30,6,106.7734,106.7813,106.7188,106.7344,40286
ZTH18,2018-02-06 09:00,6,106.7344,106.75,106.7188,106.75,31941
ZTH18,2018-02-06 09:30,6,106.75,106.7578,106.7344,106.7422,26464
ZTH18,2018-02-06 10:00,6,106.7422,106.7656,106.7422,106.7578,17049
ZTH18,2018-02-06 10:30,6,106.7578,106.7578,106.7344,106.7422,16075
ZTH18,2018-02-06 11:00,6,106.75,106.75,106.7266,106.7266,12428
ZTH18,2018-02-06 11:30,6,106.7344,106.7344,106.7109,106.7266,13094
ZTH18,2018-02-06 12:00,6,106.7266,106.7344,106.6953,106.7031,25985
ZTH18,2018-02-06 12:30,6,106.7031,106.7266,106.7031,106.7266,15344
ZTH18,2018-02-06 13:00,6,106.7266,106.7422,106.7188,106.7344,24487
ZTH18,2018-02-06 13:30,6,106.7344,106.7344,106.7031,106.7031,22657
ZTH18,2018-02-06 14:00,6,106.7109,106.7109,106.6719,106.6719,30356
ZTH18,2018-02-06 14:30,6,106.6719,106.6797,106.6641,106.6641,16840
ZTH18,2018-02-06 15:00,6,106.6641,106.6797,106.6563,106.6719,24854
ZTH18,2018-02-06 15:30,6,106.6719,106.6797,106.6719,106.6797,6419
ZTH18,2018-02-06 17:00,7,106.6719,106.6797,106.6563,106.6641,4057
ZTH18,2018-02-06 17:30,7,106.6719,106.6719,106.6641,106.6719,4127
ZTH18,2018-02-06 18:00,7,106.6719,106.6797,106.6641,106.6797,4610
ZTH18,2018-02-06 18:30,7,106.6797,106.6875,106.6641,106.6719,1056
ZTH18,2018-02-06 19:00,7,106.6797,106.6875,106.6797,106.6875,1409
ZTH18,2018-02-06 19:30,7,106.6875,106.6875,106.6719,106.6797,999
ZTH18,2018-02-06 20:00,7,106.6875,106.6875,106.6719,106.6875,792
ZTH18,2018-02-06 20:30,7,106.6875,106.6953,106.6797,106.6953,1874
ZTH18,2018-02-06 21:00,7,106.7031,106.7188,106.6953,106.7188,6161
ZTH18,2018-02-06 21:30,7,106.7109,106.7109,106.7031,106.7109,1110
ZTH18,2018-02-06 22:00,7,106.7031,106.7188,106.7031,106.7109,1074
ZTH18,2018-02-06 22:30,7,106.7109,106.7188,106.7109,106.7188,1390
ZTH18,2018-02-06 23:00,7,106.7188,106.7266,106.7188,106.7188,2517
ZTH18,2018-02-06 23:30,7,106.7188,106.7266,106.7188,106.7266,583
ZTH18,2018-02-07 00:00,7,106.7266,106.7266,106.7188,106.7266,1973
ZTH18,2018-02-07 00:30,7,106.7344,106.7344,106.7266,106.7266,2135
ZTH18,2018-02-07 01:00,7,106.7266,106.7266,106.7109,106.7266,6073
ZTH18,2018-02-07 01:30,7,106.7266,106.7266,106.7188,106.7266,5061
ZTH18,2018-02-07 02:00,7,106.7188,106.7344,106.7188,106.7344,9608
ZTH18,2018-02-07 02:30,7,106.7344,106.7344,106.7266,106.7344,6093
ZTH18,2018-02-07 03:00,7,106.7344,106.75,106.7344,106.7422,3440
ZTH18,2018-02-07 03:30,7,106.7422,106.75,106.7422,106.7422,2151
ZTH18,2018-02-07 04:00,7,106.7422,106.75,106.7344,106.7422,1585
ZTH18,2018-02-07 04:30,7,106.7422,106.75,106.7422,106.7422,3601
ZTH18,2018-02-07 05:00,7,106.7422,106.75,106.7344,106.7422,1507
ZTH18,2018-02-07 05:30,7,106.7422,106.7422,106.7188,106.7188,17992
ZTH18,2018-02-07 06:00,7,106.7188,106.7266,106.6953,106.6953,10853
ZTH18,2018-02-07 06:30,7,106.7031,106.7109,106.6797,106.6953,13017
ZTH18,2018-02-07 07:00,7,106.7031,106.7188,106.6875,106.7031,14601
ZTH18,2018-02-07 07:30,7,106.7109,106.7188,106.7031,106.7031,18925
ZTH18,2018-02-07 08:00,7,106.7109,106.7109,106.6797,106.6953,63586
ZTH18,2018-02-07 08:30,7,106.6875,106.7031,106.6797,106.6875,31574
ZTH18,2018-02-07 09:00,7,106.6875,106.6953,106.6719,106.6797,22112
ZTH18,2018-02-07 09:30,7,106.6875,106.7031,106.6797,106.6797,28041
ZTH18,2018-02-07 10:00,7,106.6875,106.6875,106.6719,106.6875,23548
ZTH18,2018-02-07 10:30,7,106.6797,106.6875,106.6484,106.6563,19159
ZTH18,2018-02-07 11:00,7,106.6484,106.6719,106.6484,106.6641,19347
ZTH18,2018-02-07 11:30,7,106.6563,106.6719,106.6328,106.6328,33556
ZTH18,2018-02-07 12:00,7,106.6406,106.6406,106.6016,106.625,44150
ZTH18,2018-02-07 12:30,7,106.6328,106.6484,106.6328,106.6328,18961
ZTH18,2018-02-07 13:00,7,106.6406,106.6563,106.6406,106.6484,18843
ZTH18,2018-02-07 13:30,7,106.6484,106.6484,106.625,106.6406,29234
ZTH18,2018-02-07 14:00,7,106.6484,106.6484,106.6172,106.625,22905
ZTH18,2018-02-07 14:30,7,106.625,106.6406,106.6172,106.6406,5492
ZTH18,2018-02-07 15:00,7,106.6406,106.6563,106.6328,106.6406,12324
ZTH18,2018-02-07 15:30,7,106.6406,106.6563,106.6406,106.6563,7250
ZTH18,2018-02-07 17:00,8,106.6563,106.6719,106.6563,106.6719,3456
ZTH18,2018-02-07 17:30,8,106.6719,106.6875,106.6641,106.6875,1173
ZTH18,2018-02-07 18:00,8,106.6875,106.6875,106.6719,106.6797,4172
ZTH18,2018-02-07 18:30,8,106.6797,106.6797,106.6719,106.6719,791
ZTH18,2018-02-07 19:00,8,106.6719,106.6719,106.6641,106.6641,190
ZTH18,2018-02-07 19:30,8,106.6719,106.6797,106.6719,106.6719,1028
ZTH18,2018-02-07 20:00,8,106.6719,106.6797,106.6719,106.6719,1046
ZTH18,2018-02-07 20:30,8,106.6797,106.6797,106.6719,106.6719,1066
ZTH18,2018-02-07 21:00,8,106.6719,106.6875,106.6719,106.6875,4110
ZTH18,2018-02-07 21:30,8,106.6875,106.6953,106.6875,106.6953,779
ZTH18,2018-02-07 22:00,8,106.6875,106.6875,106.6875,106.6875,816
ZTH18,2018-02-07 22:30,8,106.6797,106.6797,106.6797,106.6797,58
ZTH18,2018-02-07 23:00,8,106.6797,106.6875,106.6641,106.6641,3432
ZTH18,2018-02-07 23:30,8,106.6641,106.6719,106.6563,106.6563,2764
ZTH18,2018-02-08 00:00,8,106.6563,106.6641,106.6563,106.6641,172
ZTH18,2018-02-08 00:30,8,106.6563,106.6563,106.6563,106.6563,1138
ZTH18,2018-02-08 01:00,8,106.6563,106.6719,106.6563,106.6641,2625
ZTH18,2018-02-08 01:30,8,106.6641,106.6875,106.6641,106.6875,4805
ZTH18,2018-02-08 02:00,8,106.6797,106.7031,106.6797,106.6797,13624
ZTH18,2018-02-08 02:30,8,106.6797,106.6875,106.6719,106.6875,2425
ZTH18,2018-02-08 03:00,8,106.6875,106.6875,106.6719,106.6719,4934
ZTH18,2018-02-08 03:30,8,106.6641,106.6719,106.6563,106.6641,4096
ZTH18,2018-02-08 04:00,8,106.6563,106.6641,106.6563,106.6641,5861
ZTH18,2018-02-08 04:30,8,106.6641,106.6719,106.6563,106.6719,1935
ZTH18,2018-02-08 05:00,8,106.6719,106.6719,106.6563,106.6641,4774
ZTH18,2018-02-08 05:30,8,106.6719,106.6797,106.6641,106.6719,2373
ZTH18,2018-02-08 06:00,8,106.6641,106.6641,106.6328,106.6406,13358
ZTH18,2018-02-08 06:30,8,106.6406,106.6563,106.625,106.6563,18209
ZTH18,2018-02-08 07:00,8,106.6484,106.6719,106.6484,106.6719,25669
ZTH18,2018-02-08 07:30,8,106.6641,106.6641,106.6406,106.6484,17934
ZTH18,2018-02-08 08:00,8,106.6484,106.6563,106.6328,106.6484,18413
ZTH18,2018-02-08 08:30,8,106.6484,106.6563,106.6328,106.6406,28361
ZTH18,2018-02-08 09:00,8,106.6484,106.6484,106.6094,106.6406,42463
ZTH18,2018-02-08 09:30,8,106.6328,106.6719,106.6328,106.6563,28360
ZTH18,2018-02-08 10:00,8,106.6563,106.6719,106.6406,106.6719,50463
ZTH18,2018-02-08 10:30,8,106.6641,106.6719,106.6406,106.6484,32614
ZTH18,2018-02-08 11:00,8,106.6484,106.6875,106.6484,106.6797,25972
ZTH18,2018-02-08 11:30,8,106.6797,106.6953,106.6563,106.6797,42260
ZTH18,2018-02-08 12:00,8,106.6875,106.6875,106.6406,106.6406,33950
ZTH18,2018-02-08 12:30,8,106.6484,106.6484,106.625,106.6406,20329
ZTH18,2018-02-08 13:00,8,106.6406,106.6484,106.625,106.6484,16803
ZTH18,2018-02-08 13:30,8,106.6484,106.6563,106.6328,106.6406,12599
ZTH18,2018-02-08 14:00,8,106.6406,106.6484,106.625,106.6406,12699
ZTH18,2018-02-08 14:30,8,106.6406,106.6953,106.6406,106.6953,24113
ZTH18,2018-02-08 15:00,8,106.6875,106.6953,106.6563,106.6797,18208
ZTH18,2018-02-08 15:30,8,106.6719,106.6953,106.6719,106.6953,8488
ZTH18,2018-02-08 17:00,9,106.6797,106.7109,106.6719,106.6953,10289
ZTH18,2018-02-08 17:30,9,106.7031,106.7031,106.6875,106.6875,2080
ZTH18,2018-02-08 18:00,9,106.6875,106.7031,106.6875,106.6875,1697
ZTH18,2018-02-08 18:30,9,106.6953,106.6953,106.6719,106.6719,2665
ZTH18,2018-02-08 19:00,9,106.6797,106.6797,106.6563,106.6719,1165
ZTH18,2018-02-08 19:30,9,106.6719,106.6797,106.6719,106.6797,629
ZTH18,2018-02-08 20:00,9,106.6875,106.6953,106.6875,106.6953,1350
ZTH18,2018-02-08 20:30,9,106.6875,106.6953,106.6875,106.6875,1737
ZTH18,2018-02-08 21:00,9,106.6875,106.6953,106.6875,106.6953,2357
ZTH18,2018-02-08 21:30,9,106.6953,106.7031,106.6875,106.6953,1961
ZTH18,2018-02-08 22:00,9,106.6953,106.6953,106.6953,106.6953,326
ZTH18,2018-02-08 22:30,9,106.6953,106.7031,106.6953,106.7031,130
ZTH18,2018-02-08 23:00,9,106.7031,106.7031,106.7031,106.7031,140
ZTH18,2018-02-08 23:30,9,106.6953,106.7031,106.6953,106.6953,3034
ZTH18,2018-02-09 00:00,9,106.6953,106.6953,106.6875,106.6953,968
ZTH18,2018-02-09 00:30,9,106.6953,106.6953,106.6875,106.6875,121
ZTH18,2018-02-09 01:00,9,106.6875,106.6953,106.6484,106.6563,5391
ZTH18,2018-02-09 01:30,9,106.6484,106.6797,106.6484,106.6641,3312
ZTH18,2018-02-09 02:00,9,106.6719,106.6797,106.6484,106.6563,6679
ZTH18,2018-02-09 02:30,9,106.6563,106.6563,106.6484,106.6563,3459
ZTH18,2018-02-09 03:00,9,106.6563,106.6641,106.6484,106.6641,6343
ZTH18,2018-02-09 03:30,9,106.6641,106.6719,106.6563,106.6719,1584
ZTH18,2018-02-09 04:00,9,106.6797,106.6797,106.6563,106.6641,3402
ZTH18,2018-02-09 04:30,9,106.6641,106.6641,106.6484,106.6484,11543
ZTH18,2018-02-09 05:00,9,106.6484,106.6641,106.6406,106.6641,3096
ZTH18,2018-02-09 05:30,9,106.6563,106.6719,106.6563,106.6563,4400
ZTH18,2018-02-09 06:00,9,106.6641,106.6797,106.6563,106.6797,11666
ZTH18,2018-02-09 06:30,9,106.6719,106.7031,106.6719,106.6953,9711
ZTH18,2018-02-09 07:00,9,106.6953,106.7188,106.6797,106.6797,40973
ZTH18,2018-02-09 07:30,9,106.6875,106.6875,106.6719,106.6875,22756
ZTH18,2018-02-09 08:00,9,106.6797,106.6875,106.6641,106.6641,24057
ZTH18,2018-02-09 08:30,9,106.6641,106.6797,106.6563,106.6719,37189
ZTH18,2018-02-09 09:00,9,106.6719,106.6875,106.6719,106.6875,24135
ZTH18,2018-02-09 09:30,9,106.6797,106.7266,106.6797,106.7109,34810
ZTH18,2018-02-09 10:00,9,106.7109,106.7188,106.6875,106.7109,41614
ZTH18,2018-02-09 10:30,9,106.7109,106.7422,106.7031,106.7422,30278
ZTH18,2018-02-09 11:00,9,106.7422,106.7891,106.7266,106.7734,76019
ZTH18,2018-02-09 11:30,9,106.7734,106.8359,106.7578,106.7969,83166
ZTH18,2018-02-09 12:00,9,106.7891,106.8438,106.7891,106.8359,40407
ZTH18,2018-02-09 12:30,9,106.8359,106.8828,106.7891,106.8125,71512
ZTH18,2018-02-09 13:00,9,106.8125,106.8125,106.7188,106.7578,55591
ZTH18,2018-02-09 13:30,9,106.7578,106.7734,106.7422,106.7656,26037
ZTH18,2018-02-09 14:00,9,106.7578,106.7813,106.7578,106.7656,23722
ZTH18,2018-02-09 14:30,9,106.7578,106.7656,106.7188,106.7188,25859
ZTH18,2018-02-09 15:00,9,106.7266,106.7266,106.7109,106.7266,15085
ZTH18,2018-02-09 15:30,9,106.7344,106.7344,106.7109,106.7109,4067
ZTH18,2018-02-11 17:00,12,106.7188,106.7188,106.7031,106.7109,9966
ZTH18,2018-02-11 17:30,12,106.7109,106.7109,106.6953,106.7031,2549
ZTH18,2018-02-11 18:00,12,106.7031,106.7031,106.7031,106.7031,2523
ZTH18,2018-02-11 18:30,12,106.7031,106.7031,106.6797,106.6875,6981
ZTH18,2018-02-11 19:00,12,106.6875,106.6875,106.6797,106.6797,2352
ZTH18,2018-02-11 19:30,12,106.6797,106.6797,106.6719,106.6719,2751
ZTH18,2018-02-11 20:00,12,106.6719,106.6797,106.6719,106.6719,2740
ZTH18,2018-02-11 20:30,12,106.6719,106.6719,106.6641,106.6641,1090
ZTH18,2018-02-11 21:00,12,106.6641,106.6719,106.6641,106.6719,1356
ZTH18,2018-02-11 21:30,12,106.6719,106.6797,106.6641,106.6797,411
ZTH18,2018-02-11 22:00,12,106.6797,106.6797,106.6641,106.6719,1013
ZTH18,2018-02-11 22:30,12,106.6641,106.6719,106.6641,106.6641,30
ZTH18,2018-02-11 23:00,12,106.6641,106.6641,106.6641,106.6641,5
ZTH18,2018-02-11 23:30,12,106.6641,106.6641,106.6563,106.6563,2310
ZTH18,2018-02-12 00:00,12,106.6641,106.6641,106.6563,106.6563,2101
ZTH18,2018-02-12 00:30,12,106.6563,106.6641,106.6563,106.6641,633
ZTH18,2018-02-12 01:00,12,106.6641,106.6719,106.6641,106.6641,3093
ZTH18,2018-02-12 01:30,12,106.6719,106.6797,106.6641,106.6797,976
ZTH18,2018-02-12 02:00,12,106.6797,106.6875,106.6719,106.6797,3029
ZTH18,2018-02-12 02:30,12,106.6797,106.6797,106.6563,106.6641,9293
ZTH18,2018-02-12 03:00,12,106.6641,106.6641,106.6406,106.6484,25411
ZTH18,2018-02-12 03:30,12,106.6484,106.6484,106.6406,106.6484,4169
ZTH18,2018-02-12 04:00,12,106.6484,106.6563,106.6406,106.6484,15835
ZTH18,2018-02-12 04:30,12,106.6406,106.6563,106.6406,106.6484,7264
ZTH18,2018-02-12 05:00,12,106.6484,106.6563,106.6484,106.6563,1022
ZTH18,2018-02-12 05:30,12,106.6563,106.6797,106.6563,106.6641,14861
ZTH18,2018-02-12 06:00,12,106.6641,106.6719,106.6563,106.6641,11700
ZTH18,2018-02-12 06:30,12,106.6641,106.6641,106.6484,106.6563,20692
ZTH18,2018-02-12 07:00,12,106.6563,106.6875,106.6563,106.6797,20647
ZTH18,2018-02-12 07:30,12,106.6719,106.6953,106.6719,106.6953,18201
ZTH18,2018-02-12 08:00,12,106.6953,106.7188,106.6875,106.7031,39935
ZTH18,2018-02-12 08:30,12,106.7031,106.7031,106.6797,106.6953,33376
ZTH18,2018-02-12 09:00,12,106.6953,106.7031,106.6875,106.7031,13273
ZTH18,2018-02-12 09:30,12,106.7031,106.7031,106.6875,106.6875,31670
ZTH18,2018-02-12 10:00,12,106.6953,106.7031,106.6875,106.6953,16612
ZTH18,2018-02-12 10:30,12,106.6953,106.7031,106.6719,106.6719,13670
ZTH18,2018-02-12 11:00,12,106.6797,106.6875,106.6719,106.6797,19669
ZTH18,2018-02-12 11:30,12,106.6797,106.6875,106.6641,106.6719,9928
ZTH18,2018-02-12 12:00,12,106.6719,106.6875,106.6719,106.6797,6446
ZTH18,2018-02-12 12:30,12,106.6797,106.6953,106.6719,106.6719,22550
ZTH18,2018-02-12 13:00,12,106.6719,106.6875,106.6719,106.6797,7301
ZTH18,2018-02-12 13:30,12,106.6719,106.6953,106.6719,106.6953,12406
ZTH18,2018-02-12 14:00,12,106.6953,106.6953,106.6797,106.6797,5214
ZTH18,2018-02-12 14:30,12,106.6875,106.6953,106.6797,106.6875,9615
ZTH18,2018-02-12 15:00,12,106.6875,106.6875,106.6797,106.6797,4033
ZTH18,2018-02-12 15:30,12,106.6797,106.6875,106.6797,106.6797,3487
ZTH18,2018-02-12 17:00,13,106.6797,106.6875,106.6797,106.6797,212
ZTH18,2018-02-12 17:30,13,106.6797,106.6875,106.6797,106.6875,1094
ZTH18,2018-02-12 18:00,13,106.6875,106.6875,106.6797,106.6797,902
ZTH18,2018-02-12 18:30,13,106.6797,106.6797,106.6719,106.6797,2324
ZTH18,2018-02-12 19:00,13,106.6797,106.6797,106.6797,106.6797,598
ZTH18,2018-02-12 19:30,13,106.6719,106.6797,106.6719,106.6797,88
ZTH18,2018-02-12 20:00,13,106.6797,106.6797,106.6719,106.6719,1407
ZTH18,2018-02-12 20:30,13,106.6719,106.6797,106.6719,106.6797,4
ZTH18,2018-02-12 21:00,13,106.6797,106.6797,106.6719,106.6719,611
ZTH18,2018-02-12 21:30,13,106.6797,106.6797,106.6719,106.6797,4158
ZTH18,2018-02-12 22:00,13,106.6797,106.6875,106.6797,106.6797,910
ZTH18,2018-02-12 22:30,13,106.6875,106.6875,106.6797,106.6797,1217
ZTH18,2018-02-12 23:00,13,106.6797,106.6797,106.6797,106.6797,362
ZTH18,2018-02-12 23:30,13,106.6797,106.6797,106.6719,106.6719,241
ZTH18,2018-02-13 00:00,13,106.6797,106.6797,106.6719,106.6797,3243
ZTH18,2018-02-13 00:30,13,106.6797,106.6797,106.6797,106.6797,624
ZTH18,2018-02-13 01:00,13,106.6797,106.6875,106.6719,106.6875,6373
ZTH18,2018-02-13 01:30,13,106.6875,106.6953,106.6797,106.6875,3516
ZTH18,2018-02-13 02:00,13,106.6875,106.7109,106.6797,106.7031,3082
ZTH18,2018-02-13 02:30,13,106.7031,106.7109,106.6953,106.7031,2121
ZTH18,2018-02-13 03:00,13,106.7031,106.7109,106.6953,106.7109,2461
ZTH18,2018-02-13 03:30,13,106.7031,106.7109,106.6875,106.6953,3593
ZTH18,2018-02-13 04:00,13,106.6953,106.7031,106.6875,106.7031,1447
ZTH18,2018-02-13 04:30,13,106.6953,106.7031,106.6875,106.6953,2267
ZTH18,2018-02-13 05:00,13,106.6953,106.7031,106.6875,106.6953,1471
ZTH18,2018-02-13 05:30,13,106.6953,106.6953,106.6875,106.6953,2705
ZTH18,2018-02-13 06:00,13,106.6875,106.6953,106.6719,106.6797,10460
ZTH18,2018-02-13 06:30,13,106.6797,106.6875,106.6719,106.6719,11777
ZTH18,2018-02-13 07:00,13,106.6719,106.6719,106.6484,106.6641,26572
ZTH18,2018-02-13 07:30,13,106.6563,106.6719,106.6563,106.6641,12370
ZTH18,2018-02-13 08:00,13,106.6641,106.6797,106.6563,106.6563,18741
ZTH18,2018-02-13 08:30,13,106.6641,106.6719,106.6484,106.6641,24214
ZTH18,2018-02-13 09:00,13,106.6641,106.6719,106.6563,106.6641,27478
ZTH18,2018-02-13 09:30,13,106.6641,106.6719,106.6563,106.6719,27662
ZTH18,2018-02-13 10:00,13,106.6797,106.6797,106.6641,106.6641,12434
ZTH18,2018-02-13 10:30,13,106.6719,106.6719,106.6563,106.6641,4408
ZTH18,2018-02-13 11:00,13,106.6641,106.6719,106.6563,106.6719,10461
ZTH18,2018-02-13 11:30,13,106.6641,106.6719,106.6484,106.6563,10193
ZTH18,2018-02-13 12:00,13,106.6641,106.6641,106.6406,106.6563,17678
ZTH18,2018-02-13 12:30,13,106.6563,106.6641,106.6484,106.6563,12504
ZTH18,2018-02-13 13:00,13,106.6641,106.6719,106.6563,106.6563,18146
ZTH18,2018-02-13 13:30,13,106.6563,106.6719,106.6563,106.6641,18165
ZTH18,2018-02-13 14:00,13,106.6641,106.6797,106.6563,106.6719,19684
ZTH18,2018-02-13 14:30,13,106.6719,106.6719,106.6641,106.6641,11712
ZTH18,2018-02-13 15:00,13,106.6719,106.6719,106.6563,106.6563,5797
ZTH18,2018-02-13 15:30,13,106.6563,106.6719,106.6563,106.6719,24156
ZTH18,2018-02-13 17:00,14,106.6641,106.6641,106.6563,106.6641,694
ZTH18,2018-02-13 17:30,14,106.6641,106.6641,106.6563,106.6563,393
ZTH18,2018-02-13 18:00,14,106.6641,106.6641,106.6563,106.6563,257
ZTH18,2018-02-13 18:30,14,106.6641,106.6641,106.6563,106.6563,521
ZTH18,2018-02-13 19:00,14,106.6563,106.6719,106.6563,106.6719,3268
ZTH18,2018-02-13 19:30,14,106.6641,106.6719,106.6641,106.6719,5470
ZTH18,2018-02-13 20:00,14,106.6719,106.6875,106.6719,106.6797,1334
ZTH18,2018-02-13 20:30,14,106.6797,106.6953,106.6797,106.6875,923
ZTH18,2018-02-13 21:00,14,106.6875,106.7031,106.6797,106.6875,4594
ZTH18,2018-02-13 21:30,14,106.6875,106.6953,106.6797,106.6875,807
ZTH18,2018-02-13 22:00,14,106.6953,106.6953,106.6875,106.6875,1551
ZTH18,2018-02-13 22:30,14,106.6875,106.6953,106.6797,106.6797,2616
ZTH18,2018-02-13 23:00,14,106.6797,106.6875,106.6797,106.6797,281
ZTH18,2018-02-13 23:30,14,106.6797,106.6875,106.6797,106.6875,39
ZTH18,2018-02-14 00:00,14,106.6797,106.6875,106.6797,106.6797,296
ZTH18,2018-02-14 00:30,14,106.6797,106.6875,106.6797,106.6797,195
ZTH18,2018-02-14 01:00,14,106.6797,106.6797,106.6719,106.6719,4782
ZTH18,2018-02-14 01:30,14,106.6719,106.6797,106.6563,106.6641,6211
ZTH18,2018-02-14 02:00,14,106.6719,106.6797,106.6641,106.6719,2365
ZTH18,2018-02-14 02:30,14,106.6719,106.6719,106.6641,106.6719,273
ZTH18,2018-02-14 03:00,14,106.6719,106.6719,106.6641,106.6641,5589
ZTH18,2018-02-14 03:30,14,106.6641,106.6641,106.6563,106.6641,2515
ZTH18,2018-02-14 04:00,14,106.6563,106.6641,106.6563,106.6641,3506
ZTH18,2018-02-14 04:30,14,106.6641,106.6719,106.6563,106.6641,9049
ZTH18,2018-02-14 05:00,14,106.6563,106.6641,106.6563,106.6641,2051
ZTH18,2018-02-14 05:30,14,106.6563,106.6797,106.6563,106.6719,18645
ZTH18,2018-02-14 06:00,14,106.6719,106.6797,106.6641,106.6797,5512
ZTH18,2018-02-14 06:30,14,106.6719,106.6797,106.6641,106.6797,19852
ZTH18,2018-02-14 07:00,14,106.6797,106.6797,106.6641,106.6797,32814
ZTH18,2018-02-14 07:30,14,106.6641,106.6641,106.5703,106.5859,82095
ZTH18,2018-02-14 08:00,14,106.5938,106.6094,106.5625,106.5781,42804
ZTH18,2018-02-14 08:30,14,106.5781,106.5781,106.5313,106.5391,58504
ZTH18,2018-02-14 09:00,14,106.5391,106.5625,106.5391,106.5547,30509
ZTH18,2018-02-14 09:30,14,106.5469,106.5625,106.5469,106.5547,23344
ZTH18,2018-02-14 10:00,14,106.5625,106.5703,106.5469,106.5469,30716
ZTH18,2018-02-14 10:30,14,106.5469,106.5547,106.5313,106.5469,24383
ZTH18,2018-02-14 11:00,14,106.5469,106.5625,106.5391,106.5625,39941
ZTH18,2018-02-14 11:30,14,106.5547,106.5625,106.5469,106.5547,20644
ZTH18,2018-02-14 12:00,14,106.5547,106.5547,106.5469,106.5547,14103
ZTH18,2018-02-14 12:30,14,106.5547,106.5547,106.5313,106.5391,31694
ZTH18,2018-02-14 13:00,14,106.5391,106.5391,106.5234,106.5391,18261
ZTH18,2018-02-14 13:30,14,106.5391,106.5391,106.5234,106.5234,18470
ZTH18,2018-02-14 14:00,14,106.5313,106.5313,106.5078,106.5156,21263
ZTH18,2018-02-14 14:30,14,106.5156,106.5234,106.5156,106.5234,5394
ZTH18,2018-02-14 15:00,14,106.5156,106.5234,106.5156,106.5156,6855
ZTH18,2018-02-14 15:30,14,106.5156,106.5391,106.5156,106.5391,9814
ZTH18,2018-02-14 17:00,15,106.5391,106.5469,106.5234,106.5313,2685
ZTH18,2018-02-14 17:30,15,106.5313,106.5313,106.5234,106.5234,1470
ZTH18,2018-02-14 18:00,15,106.5156,106.5156,106.5078,106.5156,2531
ZTH18,2018-02-14 18:30,15,106.5156,106.5156,106.4922,106.4922,1967
ZTH18,2018-02-14 19:00,15,106.4922,106.5,106.4922,106.4922,2878
ZTH18,2018-02-14 19:30,15,106.4922,106.4922,106.4844,106.4922,722
ZTH18,2018-02-14 20:00,15,106.4922,106.5,106.4922,106.4922,694
ZTH18,2018-02-14 20:30,15,106.5,106.5,106.5,106.5,1612
ZTH18,2018-02-14 21:00,15,106.5,106.5078,106.5,106.5,1997
ZTH18,2018-02-14 21:30,15,106.5,106.5078,106.5,106.5,183
ZTH18,2018-02-14 22:00,15,106.5,106.5078,106.5,106.5078,1942
ZTH18,2018-02-14 22:30,15,106.5078,106.5078,106.5,106.5078,1111
ZTH18,2018-02-14 23:00,15,106.5,106.5078,106.5,106.5078,336
ZTH18,2018-02-14 23:30,15,106.5078,106.5078,106.5,106.5,277
ZTH18,2018-02-15 00:00,15,106.5078,106.5078,106.5,106.5078,1494
ZTH18,2018-02-15 00:30,15,106.5,106.5,106.4922,106.4922,1541
ZTH18,2018-02-15 01:00,15,106.4922,106.5,106.4609,106.4688,23754
ZTH18,2018-02-15 01:30,15,106.4688,106.4766,106.4531,106.4766,7711
ZTH18,2018-02-15 02:00,15,106.4844,106.4922,106.4766,106.4922,6495
ZTH18,2018-02-15 02:30,15,106.4844,106.4922,106.4688,106.4844,11838
ZTH18,2018-02-15 03:00,15,106.4844,106.4922,106.4844,106.4922,3716
ZTH18,2018-02-15 03:30,15,106.4922,106.5078,106.4844,106.5,5251
ZTH18,2018-02-15 04:00,15,106.4922,106.5,106.4844,106.4844,852
ZTH18,2018-02-15 04:30,15,106.4844,106.5,106.4844,106.4844,2847
ZTH18,2018-02-15 05:00,15,106.4844,106.4922,106.4844,106.4844,826
ZTH18,2018-02-15 05:30,15,106.4844,106.5,106.4766,106.4844,13852
ZTH18,2018-02-15 06:00,15,106.4844,106.4922,106.4766,106.4844,10415
ZTH18,2018-02-15 06:30,15,106.4922,106.4922,106.4766,106.4844,7195
ZTH18,2018-02-15 07:00,15,106.4844,106.5,106.4844,106.4922,13048
ZTH18,2018-02-15 07:30,15,106.4922,106.5,106.4844,106.5,38005
ZTH18,2018-02-15 08:00,15,106.4922,106.5078,106.4844,106.5,26862
ZTH18,2018-02-15 08:30,15,106.5,106.5234,106.5,106.5156,22334
ZTH18,2018-02-15 09:00,15,106.5156,106.5234,106.5078,106.5234,10805
ZTH18,2018-02-15 09:30,15,106.5234,106.5313,106.5078,106.5313,23523
ZTH18,2018-02-15 10:00,15,106.5391,106.5469,106.5234,106.5234,24304
ZTH18,2018-02-15 10:30,15,106.5313,106.5391,106.5234,106.5313,13782
ZTH18,2018-02-15 11:00,15,106.5313,106.5469,106.5156,106.5234,17640
ZTH18,2018-02-15 11:30,15,106.5156,106.5313,106.5156,106.5313,15918
ZTH18,2018-02-15 12:00,15,106.5234,106.5313,106.5156,106.5156,11465
ZTH18,2018-02-15 12:30,15,106.5234,106.5391,106.5234,106.5313,19152
ZTH18,2018-02-15 13:00,15,106.5313,106.5391,106.5156,106.5234,9964
ZTH18,2018-02-15 13:30,15,106.5234,106.5234,106.5078,106.5234,13417
ZTH18,2018-02-15 14:00,15,106.5234,106.5234,106.5078,106.5156,18105
ZTH18,2018-02-15 14:30,15,106.5156,106.5234,106.5078,106.5234,4187
ZTH18,2018-02-15 15:00,15,106.5156,106.5234,106.5078,106.5156,12057
ZTH18,2018-02-15 15:30,15,106.5156,106.5156,106.5078,106.5078,5495
ZTH18,2018-02-15 17:00,16,106.5078,106.5234,106.5078,106.5156,1251
ZTH18,2018-02-15 17:30,16,106.5156,106.5156,106.5078,106.5156,3526
ZTH18,2018-02-15 18:00,16,106.5156,106.5234,106.5156,106.5234,93
ZTH18,2018-02-15 18:30,16,106.5156,106.5156,106.5156,106.5156,220
ZTH18,2018-02-15 19:00,16,106.5234,106.5234,106.5156,106.5234,743
ZTH18,2018-02-15 19:30,16,106.5234,106.5313,106.5234,106.5313,948
ZTH18,2018-02-15 20:00,16,106.5313,106.5313,106.5234,106.5234,4
ZTH18,2018-02-15 20:30,16,106.5234,106.5234,106.5234,106.5234,18
ZTH18,2018-02-15 21:00,16,106.5234,106.5234,106.5078,106.5078,776
ZTH18,2018-02-15 21:30,16,106.5078,106.5156,106.5078,106.5078,734
ZTH18,2018-02-15 22:00,16,106.5078,106.5156,106.5078,106.5078,1725
ZTH18,2018-02-15 22:30,16,106.5078,106.5156,106.5078,106.5078,35
ZTH18,2018-02-15 23:00,16,106.5078,106.5078,106.5,106.5078,858
ZTH18,2018-02-15 23:30,16,106.5078,106.5078,106.5,106.5,652
ZTH18,2018-02-16 00:00,16,106.4922,106.5,106.4922,106.4922,191
ZTH18,2018-02-16 00:30,16,106.4922,106.5,106.4922,106.5,678
ZTH18,2018-02-16 01:00,16,106.5078,106.5078,106.4922,106.5,3303
ZTH18,2018-02-16 01:30,16,106.5,106.5078,106.5,106.5078,3304
ZTH18,2018-02-16 02:00,16,106.5078,106.5156,106.5,106.5156,1542
ZTH18,2018-02-16 02:30,16,106.5078,106.5156,106.5,106.5078,2299
ZTH18,2018-02-16 03:00,16,106.5078,106.5156,106.5,106.5156,1661
ZTH18,2018-02-16 03:30,16,106.5078,106.5234,106.5078,106.5156,8457
ZTH18,2018-02-16 04:00,16,106.5156,106.5234,106.5078,106.5156,4365
ZTH18,2018-02-16 04:30,16,106.5078,106.5391,106.5078,106.5391,3721
ZTH18,2018-02-16 05:00,16,106.5313,106.5391,106.5313,106.5313,1494
ZTH18,2018-02-16 05:30,16,106.5313,106.5391,106.5234,106.5234,2170
ZTH18,2018-02-16 06:00,16,106.5234,106.5313,106.5078,106.5156,4051
ZTH18,2018-02-16 06:30,16,106.5156,106.5234,106.5078,106.5234,7507
ZTH18,2018-02-16 07:00,16,106.5234,106.5391,106.5156,106.5156,23980
ZTH18,2018-02-16 07:30,16,106.5156,106.5469,106.5078,106.5391,26617
ZTH18,2018-02-16 08:00,16,106.5313,106.5547,106.5313,106.5547,19708
ZTH18,2018-02-16 08:30,16,106.5469,106.5547,106.5313,106.5469,28062
ZTH18,2018-02-16 09:00,16,106.5469,106.5547,106.5313,106.5391,18528
ZTH18,2018-02-16 09:30,16,106.5469,106.5547,106.5313,106.5391,16584
ZTH18,2018-02-16 10:00,16,106.5469,106.5547,106.5313,106.5469,21147
ZTH18,2018-02-16 10:30,16,106.5547,106.5547,106.5313,106.5391,13745
ZTH18,2018-02-16 11:00,16,106.5391,106.5469,106.5313,106.5391,15103
ZTH18,2018-02-16 11:30,16,106.5391,106.5547,106.5313,106.5391,14836
ZTH18,2018-02-16 12:00,16,106.5391,106.5547,106.5313,106.5547,6873
ZTH18,2018-02-16 12:30,16,106.5469,106.5547,106.5391,106.5391,16669
ZTH18,2018-02-16 13:00,16,106.5469,106.5547,106.5313,106.5469,19987
ZTH18,2018-02-16 13:30,16,106.5391,106.5547,106.5391,106.5469,11132
ZTH18,2018-02-16 14:00,16,106.5391,106.5469,106.5313,106.5391,16471
ZTH18,2018-02-16 14:30,16,106.5391,106.5391,106.5313,106.5391,8794
ZTH18,2018-02-16 15:00,16,106.5391,106.5469,106.5313,106.5469,6517
ZTH18,2018-02-16 15:30,16,106.5391,106.5469,106.5313,106.5391,6576
ZTH18,2018-02-18 17:00,20,106.5313,106.5469,106.5313,106.5391,3366
ZTH18,2018-02-18 17:30,20,106.5391,106.5391,106.5313,106.5313,5469
ZTH18,2018-02-18 18:00,20,106.5313,106.5313,106.5313,106.5313,9
ZTH18,2018-02-18 18:30,20,106.5234,106.5234,106.5234,106.5234,4
ZTH18,2018-02-18 19:00,20,106.5234,106.5234,106.5234,106.5234,46
ZTH18,2018-02-18 19:30,20,106.5234,106.5313,106.5234,106.5234,3398
ZTH18,2018-02-18 20:00,20,106.5313,106.5313,106.5234,106.5234,228
ZTH18,2018-02-18 20:30,20,106.5234,106.5313,106.5234,106.5234,177
ZTH18,2018-02-18 21:00,20,106.5234,106.5234,106.5156,106.5234,1637
ZTH18,2018-02-18 21:30,20,106.5234,106.5234,106.5156,106.5156,1052
ZTH18,2018-02-18 22:00,20,106.5234,106.5234,106.5156,106.5234,1159
ZTH18,2018-02-18 23:00,20,106.5234,106.5234,106.5234,106.5234,184
ZTH18,2018-02-18 23:30,20,106.5234,106.5234,106.5234,106.5234,149
ZTH18,2018-02-19 00:00,20,106.5234,106.5234,106.5234,106.5234,348
ZTH18,2018-02-19 00:30,20,106.5156,106.5234,106.5156,106.5156,503
ZTH18,2018-02-19 01:00,20,106.5156,106.5234,106.5156,106.5156,488
ZTH18,2018-02-19 01:30,20,106.5156,106.5234,106.5156,106.5156,570
ZTH18,2018-02-19 02:00,20,106.5234,106.5234,106.5156,106.5156,776
ZTH18,2018-02-19 02:30,20,106.5156,106.5234,106.5156,106.5156,1253
ZTH18,2018-02-19 03:00,20,106.5156,106.5234,106.5156,106.5234,1038
ZTH18,2018-02-19 03:30,20,106.5156,106.5234,106.5078,106.5078,828
ZTH18,2018-02-19 04:00,20,106.5078,106.5156,106.5078,106.5156,358
ZTH18,2018-02-19 04:30,20,106.5156,106.5156,106.5078,106.5156,369
ZTH18,2018-02-19 05:00,20,106.5156,106.5156,106.5,106.5,5177
ZTH18,2018-02-19 05:30,20,106.4922,106.5,106.4922,106.4922,3544
ZTH18,2018-02-19 06:00,20,106.4922,106.5,106.4922,106.5,2287
ZTH18,2018-02-19 06:30,20,106.5,106.5,106.5,106.5,65
ZTH18,2018-02-19 07:00,20,106.4922,106.5,106.4844,106.5,4269
ZTH18,2018-02-19 07:30,20,106.4922,106.5,106.4922,106.4922,1586
ZTH18,2018-02-19 08:00,20,106.4922,106.5,106.4844,106.4922,2720
ZTH18,2018-02-19 08:30,20,106.4922,106.4922,106.4844,106.4844,167
ZTH18,2018-02-19 09:00,20,106.4922,106.4922,106.4844,106.4922,756
ZTH18,2018-02-19 09:30,20,106.4922,106.5078,106.4844,106.4922,4610
ZTH18,2018-02-19 10:00,20,106.5,106.5078,106.4922,106.5078,1890
ZTH18,2018-02-19 10:30,20,106.5,106.5078,106.5,106.5078,206
ZTH18,2018-02-19 11:00,20,106.5078,106.5078,106.5,106.5078,337
ZTH18,2018-02-19 11:30,20,106.5,106.5078,106.4922,106.4922,2383
ZTH18,2018-02-19 17:00,20,106.5,106.5,106.4922,106.5,630
ZTH18,2018-02-19 17:30,20,106.4922,106.5,106.4922,106.5,937
ZTH18,2018-02-19 18:00,20,106.4922,106.4922,106.4922,106.4922,3193
ZTH18,2018-02-19 18:30,20,106.4922,106.4922,106.4766,106.4766,735
ZTH18,2018-02-19 19:00,20,106.4844,106.4844,106.4766,106.4766,1059
ZTH18,2018-02-19 19:30,20,106.4844,106.4844,106.4766,106.4844,143
ZTH18,2018-02-19 20:00,20,106.4844,106.4922,106.4766,106.4766,2201
ZTH18,2018-02-19 20:30,20,106.4766,106.4844,106.4766,106.4844,744
ZTH18,2018-02-19 21:00,20,106.4844,106.4844,106.4844,106.4844,548
ZTH18,2018-02-19 21:30,20,106.4844,106.4844,106.4766,106.4844,374
ZTH18,2018-02-19 22:00,20,106.4844,106.4844,106.4688,106.4688,4686
ZTH18,2018-02-19 22:30,20,106.4766,106.4844,106.4766,106.4844,469
ZTH18,2018-02-19 23:00,20,106.4844,106.4844,106.4766,106.4766,43
ZTH18,2018-02-19 23:30,20,106.4844,106.4844,106.4844,106.4844,4
ZTH18,2018-02-20 00:00,20,106.4766,106.4844,106.4766,106.4766,909
ZTH18,2018-02-20 00:30,20,106.4766,106.4766,106.4766,106.4766,271
ZTH18,2018-02-20 01:00,20,106.4766,106.4766,106.4688,106.4766,3343
ZTH18,2018-02-20 01:30,20,106.4688,106.4766,106.4531,106.4609,8152
ZTH18,2018-02-20 02:00,20,106.4531,106.4609,106.4375,106.4453,18285
ZTH18,2018-02-20 02:30,20,106.4453,106.4766,106.4375,106.4688,10447
ZTH18,2018-02-20 03:00,20,106.4688,106.4688,106.4609,106.4688,5176
ZTH18,2018-02-20 03:30,20,106.4688,106.4688,106.4531,106.4688,4481
ZTH18,2018-02-20 04:00,20,106.4688,106.4766,106.4688,106.4688,1990
ZTH18,2018-02-20 04:30,20,106.4766,106.4766,106.4688,106.4766,189
ZTH18,2018-02-20 05:00,20,106.4766,106.4844,106.4688,106.4766,2723
ZTH18,2018-02-20 05:30,20,106.4766,106.4766,106.4609,106.4766,9823
ZTH18,2018-02-20 06:00,20,106.4688,106.4844,106.4688,106.4844,15549
ZTH18,2018-02-20 06:30,20,106.4844,106.4922,106.4766,106.4922,12541
ZTH18,2018-02-20 07:00,20,106.4922,106.5,106.4844,106.4922,23113
ZTH18,2018-02-20 07:30,20,106.4922,106.5,106.4766,106.4844,20925
ZTH18,2018-02-20 08:00,20,106.4844,106.5078,106.4766,106.5,59773
ZTH18,2018-02-20 08:30,20,106.5,106.5078,106.4844,106.5,33447
ZTH18,2018-02-20 09:00,20,106.5,106.5078,106.4922,106.5078,21814
ZTH18,2018-02-20 09:30,20,106.5078,106.5156,106.4922,106.5,39690
ZTH18,2018-02-20 10:00,20,106.5,106.5078,106.5,106.5078,4288
ZTH18,2018-02-20 10:30,20,106.5,106.5078,106.4922,106.4922,8328
ZTH18,2018-02-20 11:00,20,106.4922,106.5078,106.4922,106.5,29461
ZTH18,2018-02-20 11:30,20,106.5,106.5078,106.4844,106.4922,40454
ZTH18,2018-02-20 12:00,20,106.4922,106.5,106.4844,106.4922,18399
ZTH18,2018-02-20 12:30,20,106.4922,106.4922,106.4844,106.4922,2593
ZTH18,2018-02-20 13:00,20,106.4922,106.5,106.4922,106.4922,9646
ZTH18,2018-02-20 13:30,20,106.4922,106.5,106.4922,106.4922,23750
ZTH18,2018-02-20 14:00,20,106.4922,106.5078,106.4922,106.5,34569
ZTH18,2018-02-20 14:30,20,106.5,106.5078,106.4922,106.5,9098
ZTH18,2018-02-20 15:00,20,106.5,106.5078,106.5,106.5,4447
ZTH18,2018-02-20 15:30,20,106.5,106.5078,106.4922,106.5,5345
ZTH18,2018-02-20 17:00,21,106.4922,106.5078,106.4922,106.5,720
ZTH18,2018-02-20 17:30,21,106.4922,106.5,106.4922,106.5,16
ZTH18,2018-02-20 18:00,21,106.5,106.5,106.4844,106.4844,4198
ZTH18,2018-02-20 18:30,21,106.4844,106.4844,106.4844,106.4844,425
ZTH18,2018-02-20 19:00,21,106.4844,106.4922,106.4844,106.4844,457
ZTH18,2018-02-20 19:30,21,106.4844,106.4844,106.4766,106.4844,1766
ZTH18,2018-02-20 20:00,21,106.4844,106.4844,106.4766,106.4844,601
ZTH18,2018-02-20 20:30,21,106.4844,106.4844,106.4844,106.4844,65
ZTH18,2018-02-20 21:00,21,106.4766,106.4844,106.4766,106.4844,79
ZTH18,2018-02-20 21:30,21,106.4766,106.4844,106.4766,106.4844,1830
ZTH18,2018-02-20 22:00,21,106.4844,106.5078,106.4844,106.5,3447
ZTH18,2018-02-20 22:30,21,106.5,106.5,106.4922,106.5,1192
ZTH18,2018-02-20 23:00,21,106.5,106.5,106.4922,106.4922,299
ZTH18,2018-02-20 23:30,21,106.5,106.5,106.4922,106.5,734
ZTH18,2018-02-21 00:00,21,106.4922,106.5,106.4922,106.4922,1707
ZTH18,2018-02-21 00:30,21,106.4922,106.4922,106.4844,106.4922,326
ZTH18,2018-02-21 01:00,21,106.4922,106.5,106.4844,106.4922,6194
ZTH18,2018-02-21 01:30,21,106.4922,106.4922,106.4844,106.4844,1803
ZTH18,2018-02-21 02:00,21,106.4844,106.5,106.4844,106.5,2928
ZTH18,2018-02-21 02:30,21,106.5,106.5078,106.4922,106.5078,3133
ZTH18,2018-02-21 03:00,21,106.5,106.5078,106.4922,106.4922,3026
ZTH18,2018-02-21 03:30,21,106.5,106.5,106.4922,106.5,5412
ZTH18,2018-02-21 04:00,21,106.5,106.5,106.4922,106.4922,3025
ZTH18,2018-02-21 04:30,21,106.4922,106.5,106.4844,106.5,4466
ZTH18,2018-02-21 05:00,21,106.4922,106.5,106.4844,106.4922,4585
ZTH18,2018-02-21 05:30,21,106.4922,106.4922,106.4844,106.4922,1582
ZTH18,2018-02-21 06:00,21,106.4922,106.4922,106.4766,106.4844,14295
ZTH18,2018-02-21 06:30,21,106.4844,106.4922,106.4766,106.4922,7490
ZTH18,2018-02-21 07:00,21,106.4922,106.5078,106.4844,106.5,22571
ZTH18,2018-02-21 07:30,21,106.5,106.5,106.4922,106.4922,6324
ZTH18,2018-02-21 08:00,21,106.5,106.5156,106.4922,106.5,36732
ZTH18,2018-02-21 08:30,21,106.5,106.5078,106.4844,106.5,12447
ZTH18,2018-02-21 09:00,21,106.5,106.5078,106.4844,106.4922,38858
ZTH18,2018-02-21 09:30,21,106.4922,106.4922,106.4766,106.4844,28295
ZTH18,2018-02-21 10:00,21,106.4844,106.4922,106.4766,106.4844,22160
ZTH18,2018-02-21 10:30,21,106.4844,106.4844,106.4688,106.4766,22119
ZTH18,2018-02-21 11:00,21,106.4766,106.4922,106.4766,106.4922,28514
ZTH18,2018-02-21 11:30,21,106.4922,106.4922,106.4766,106.4844,16431
ZTH18,2018-02-21 12:00,21,106.4844,106.4922,106.4766,106.4922,5787
ZTH18,2018-02-21 12:30,21,106.4922,106.4922,106.4766,106.4766,13001
ZTH18,2018-02-21 13:00,21,106.4766,106.5234,106.4688,106.5,69845
ZTH18,2018-02-21 13:30,21,106.5,106.5,106.4688,106.4766,44360
ZTH18,2018-02-21 14:00,21,106.4766,106.4844,106.4531,106.4766,25504
ZTH18,2018-02-21 14:30,21,106.4766,106.4922,106.4688,106.4844,10967
ZTH18,2018-02-21 15:00,21,106.4844,106.5,106.4766,106.4844,8604
ZTH18,2018-02-21 15:30,21,106.4844,106.4844,106.4766,106.4844,9883
ZTH18,2018-02-21 17:00,22,106.4766,106.4844,106.4688,106.4688,1033
ZTH18,2018-02-21 17:30,22,106.4688,106.4922,106.4688,106.4844,1156
ZTH18,2018-02-21 18:00,22,106.4844,106.4844,106.4844,106.4844,2122
ZTH18,2018-02-21 18:30,22,106.4844,106.4922,106.4844,106.4922,908
ZTH18,2018-02-21 19:00,22,106.4844,106.5,106.4844,106.5,2634
ZTH18,2018-02-21 19:30,22,106.5,106.5,106.4844,106.4922,1153
ZTH18,2018-02-21 20:00,22,106.4844,106.4922,106.4844,106.4922,1278
ZTH18,2018-02-21 20:30,22,106.5,106.5,106.4922,106.4922,144
ZTH18,2018-02-21 21:00,22,106.5,106.5,106.5,106.5,69
ZTH18,2018-02-21 21:30,22,106.5,106.5,106.5,106.5,4236
ZTH18,2018-02-21 22:00,22,106.5,106.5,106.5,106.5,640
ZTH18,2018-02-21 22:30,22,106.5,106.5,106.5,106.5,622
ZTH18,2018-02-21 23:00,22,106.4922,106.4922,106.4922,106.4922,184
ZTH18,2018-02-21 23:30,22,106.4922,106.5078,106.4922,106.5,2238
ZTH18,2018-02-22 00:00,22,106.5,106.5,106.4922,106.4922,3567
ZTH18,2018-02-22 00:30,22,106.4922,106.5,106.4922,106.4922,512
ZTH18,2018-02-22 01:00,22,106.4922,106.4922,106.4844,106.4844,10990
ZTH18,2018-02-22 01:30,22,106.4922,106.5,106.4766,106.4766,20744
ZTH18,2018-02-22 02:00,22,106.4766,106.4922,106.4766,106.4844,10004
ZTH18,2018-02-22 02:30,22,106.4844,106.5,106.4766,106.5,5478
ZTH18,2018-02-22 03:00,22,106.5,106.5,106.4844,106.4922,4165
ZTH18,2018-02-22 03:30,22,106.5,106.5,106.4922,106.5,1100
ZTH18,2018-02-22 04:00,22,106.5,106.5078,106.4922,106.5,2860
ZTH18,2018-02-22 04:30,22,106.5,106.5,106.4844,106.4844,2974
ZTH18,2018-02-22 05:00,22,106.4922,106.4922,106.4766,106.4844,6498
ZTH18,2018-02-22 05:30,22,106.4844,106.4922,106.4766,106.4844,2504
ZTH18,2018-02-22 06:00,22,106.4844,106.4844,106.4688,106.4844,6671
ZTH18,2018-02-22 06:30,22,106.4922,106.4922,106.4766,106.4922,10975
ZTH18,2018-02-22 07:00,22,106.4844,106.5,106.4766,106.5,22244
ZTH18,2018-02-22 07:30,22,106.5,106.5078,106.4922,106.5,14802
ZTH18,2018-02-22 08:00,22,106.5,106.5156,106.5,106.5078,25363
ZTH18,2018-02-22 08:30,22,106.5078,106.5156,106.5,106.5078,52947
ZTH18,2018-02-22 09:00,22,106.5078,106.5234,106.5078,106.5234,28747
ZTH18,2018-02-22 09:30,22,106.5156,106.5234,106.5,106.5078,24720
ZTH18,2018-02-22 10:00,22,106.5156,106.5156,106.5078,106.5156,12469
ZTH18,2018-02-22 10:30,22,106.5078,106.5156,106.5078,106.5156,33817
ZTH18,2018-02-22 11:00,22,106.5156,106.5234,106.5078,106.5156,32871
ZTH18,2018-02-22 11:30,22,106.5156,106.5234,106.5078,106.5234,25379
ZTH18,2018-02-22 12:00,22,106.5234,106.5234,106.5078,106.5234,19595
ZTH18,2018-02-22 12:30,22,106.5234,106.5234,106.4922,106.5,22231
ZTH18,2018-02-22 13:00,22,106.5,106.5156,106.5,106.5078,12488
ZTH18,2018-02-22 13:30,22,106.5078,106.5156,106.5078,106.5156,7886
ZTH18,2018-02-22 14:00,22,106.5156,106.5234,106.5078,106.5078,22600
ZTH18,2018-02-22 14:30,22,106.5156,106.5156,106.5078,106.5078,1492
ZTH18,2018-02-22 15:00,22,106.5156,106.5234,106.5078,106.5156,11978
ZTH18,2018-02-22 15:30,22,106.5156,106.5313,106.5156,106.5234,20447
ZTH18,2018-02-22 17:00,23,106.5234,106.5313,106.5234,106.5313,112
ZTH18,2018-02-22 17:30,23,106.5234,106.5313,106.5234,106.5234,1307
ZTH18,2018-02-22 18:00,23,106.5313,106.5313,106.5078,106.5156,1206
ZTH18,2018-02-22 18:30,23,106.5078,106.5156,106.5078,106.5078,488
ZTH18,2018-02-22 19:00,23,106.5078,106.5234,106.5078,106.5156,1201
ZTH18,2018-02-22 19:30,23,106.5156,106.5234,106.5078,106.5156,1161
ZTH18,2018-02-22 20:00,23,106.5156,106.5156,106.5078,106.5078,288
ZTH18,2018-02-22 20:30,23,106.5078,106.5156,106.5078,106.5078,865
ZTH18,2018-02-22 21:00,23,106.5156,106.5156,106.5156,106.5156,1056
ZTH18,2018-02-22 21:30,23,106.5234,106.5234,106.5156,106.5156,44
ZTH18,2018-02-22 22:00,23,106.5234,106.5234,106.5156,106.5156,540
ZTH18,2018-02-22 22:30,23,106.5156,106.5234,106.5156,106.5156,1946
ZTH18,2018-02-22 23:00,23,106.5156,106.5156,106.5156,106.5156,150
ZTH18,2018-02-22 23:30,23,106.5234,106.5234,106.5234,106.5234,131
ZTH18,2018-02-23 00:00,23,106.5234,106.5234,106.5156,106.5234,1584
ZTH18,2018-02-23 00:30,23,106.5234,106.5234,106.5156,106.5156,105
ZTH18,2018-02-23 01:00,23,106.5234,106.5313,106.5156,106.5234,5122
ZTH18,2018-02-23 01:30,23,106.5234,106.5313,106.5156,106.5234,3294
ZTH18,2018-02-23 02:00,23,106.5313,106.5391,106.5234,106.5391,5833
ZTH18,2018-02-23 02:30,23,106.5391,106.5469,106.5313,106.5391,6279
ZTH18,2018-02-23 03:00,23,106.5313,106.5391,106.5234,106.5313,2025
ZTH18,2018-02-23 03:30,23,106.5391,106.5391,106.5313,106.5391,1611
ZTH18,2018-02-23 04:00,23,106.5391,106.5469,106.5313,106.5391,5701
ZTH18,2018-02-23 04:30,23,106.5391,106.5469,106.5313,106.5391,1951
ZTH18,2018-02-23 05:00,23,106.5391,106.5469,106.5313,106.5391,4034
ZTH18,2018-02-23 05:30,23,106.5391,106.5469,106.5391,106.5391,7002
ZTH18,2018-02-23 06:00,23,106.5391,106.5547,106.5391,106.5469,9780
ZTH18,2018-02-23 06:30,23,106.5469,106.5625,106.5391,106.5547,19610
ZTH18,2018-02-23 07:00,23,106.5547,106.5625,106.5469,106.5469,10520
ZTH18,2018-02-23 07:30,23,106.5547,106.5547,106.5391,106.5469,12221
ZTH18,2018-02-23 08:00,23,106.5469,106.5547,106.5391,106.5547,11230
ZTH18,2018-02-23 08:30,23,106.5469,106.5547,106.5391,106.5547,13609
ZTH18,2018-02-23 09:00,23,106.5547,106.5703,106.5469,106.5547,28659
ZTH18,2018-02-23 09:30,23,106.5625,106.5781,106.5547,106.5703,27428
ZTH18,2018-02-23 10:00,23,106.5781,106.5781,106.5547,106.5703,14633
ZTH18,2018-02-23 10:30,23,106.5703,106.5703,106.5547,106.5625,16975
ZTH18,2018-02-23 11:00,23,106.5703,106.5781,106.5625,106.5781,12118
ZTH18,2018-02-23 11:30,23,106.5781,106.5859,106.5703,106.5781,10868
ZTH18,2018-02-23 12:00,23,106.5781,106.5781,106.5703,106.5781,5103
ZTH18,2018-02-23 12:30,23,106.5781,106.5781,106.5469,106.5625,28986
ZTH18,2018-02-23 13:00,23,106.5625,106.5625,106.5547,106.5625,11486
ZTH18,2018-02-23 13:30,23,106.5625,106.5625,106.5313,106.5313,48062
ZTH18,2018-02-23 14:00,23,106.5313,106.5391,106.5234,106.5234,18963
ZTH18,2018-02-23 14:30,23,106.5234,106.5391,106.5234,106.5391,9805
ZTH18,2018-02-23 15:00,23,106.5313,106.5391,106.5313,106.5391,3014
ZTH18,2018-02-23 15:30,23,106.5391,106.5391,106.5313,106.5391,4115
ZTH18,2018-02-25 17:00,26,106.5313,106.5313,106.5156,106.5234,467
ZTH18,2018-02-25 17:30,26,106.5234,106.5234,106.5234,106.5234,1017
ZTH18,2018-02-25 18:00,26,106.5313,106.5313,106.5313,106.5313,890
ZTH18,2018-02-25 18:30,26,106.5313,106.5391,106.5313,106.5391,1594
ZTH18,2018-02-25 19:00,26,106.5391,106.5391,106.5391,106.5391,249
ZTH18,2018-02-25 19:30,26,106.5391,106.5469,106.5313,106.5469,1623
ZTH18,2018-02-25 20:00,26,106.5469,106.5469,106.5391,106.5391,60
ZTH18,2018-02-25 20:30,26,106.5469,106.5547,106.5469,106.5547,1818
ZTH18,2018-02-25 21:00,26,106.5469,106.5469,106.5391,106.5469,4886
ZTH18,2018-02-25 21:30,26,106.5469,106.5469,106.5391,106.5391,442
ZTH18,2018-02-25 22:00,26,106.5391,106.5391,106.5313,106.5313,1643
ZTH18,2018-02-25 22:30,26,106.5391,106.5391,106.5391,106.5391,644
ZTH18,2018-02-25 23:00,26,106.5313,106.5313,106.5313,106.5313,1
ZTH18,2018-02-25 23:30,26,106.5391,106.5391,106.5391,106.5391,2039
ZTH18,2018-02-26 00:00,26,106.5391,106.5547,106.5391,106.5547,1297
ZTH18,2018-02-26 00:30,26,106.5469,106.5547,106.5469,106.5547,1988
ZTH18,2018-02-26 01:00,26,106.5547,106.5625,106.5469,106.5547,6166
ZTH18,2018-02-26 01:30,26,106.5547,106.5547,106.5391,106.5547,3567
ZTH18,2018-02-26 02:00,26,106.5547,106.5547,106.5313,106.5391,2123
ZTH18,2018-02-26 02:30,26,106.5391,106.5547,106.5313,106.5469,4497
ZTH18,2018-02-26 03:00,26,106.5391,106.5469,106.5391,106.5469,2734
ZTH18,2018-02-26 03:30,26,106.5547,106.5547,106.5391,106.5391,1226
ZTH18,2018-02-26 04:00,26,106.5391,106.5469,106.5313,106.5469,3461
ZTH18,2018-02-26 04:30,26,106.5391,106.5469,106.5391,106.5469,1434
ZTH18,2018-02-26 05:00,26,106.5547,106.5547,106.5391,106.5547,3613
ZTH18,2018-02-26 05:30,26,106.5469,106.5547,106.5313,106.5313,2898
ZTH18,2018-02-26 06:00,26,106.5313,106.5469,106.5313,106.5391,9323
ZTH18,2018-02-26 06:30,26,106.5391,106.5547,106.5391,106.5469,8095
ZTH18,2018-02-26 07:00,26,106.5469,106.5625,106.5469,106.5547,35060
ZTH18,2018-02-26 07:30,26,106.5625,106.5625,106.5469,106.5547,21747
ZTH18,2018-02-26 08:00,26,106.5547,106.5625,106.5469,106.5547,19755
ZTH18,2018-02-26 08:30,26,106.5625,106.5703,106.5469,106.5703,14841
ZTH18,2018-02-26 09:00,26,106.5703,106.5938,106.5625,106.5938,26175
ZTH18,2018-02-26 09:30,26,106.5859,106.5859,106.5781,106.5859,9087
ZTH18,2018-02-26 10:00,26,106.5859,106.5859,106.5781,106.5781,12489
ZTH18,2018-02-26 10:30,26,106.5781,106.5938,106.5781,106.5859,39669
ZTH18,2018-02-26 11:00,26,106.5781,106.5859,106.5703,106.5703,15007
ZTH18,2018-02-26 11:30,26,106.5703,106.5781,106.5625,106.5625,12205
ZTH18,2018-02-26 12:00,26,106.5625,106.5703,106.5547,106.5625,15489
ZTH18,2018-02-26 12:30,26,106.5625,106.5703,106.5547,106.5625,13505
ZTH18,2018-02-26 13:00,26,106.5625,106.5703,106.5625,106.5625,6714
ZTH18,2018-02-26 13:30,26,106.5625,106.5625,106.5547,106.5547,16179
ZTH18,2018-02-26 14:00,26,106.5547,106.5703,106.5547,106.5625,31172
ZTH18,2018-02-26 14:30,26,106.5625,106.5625,106.5469,106.5625,27569
ZTH18,2018-02-26 15:00,26,106.5547,106.5625,106.5547,106.5625,3237
ZTH18,2018-02-26 15:30,26,106.5547,106.5625,106.5547,106.5625,9081
ZTH18,2018-02-26 17:00,27,106.5547,106.5625,106.5547,106.5625,716
ZTH18,2018-02-26 17:30,27,106.5703,106.5703,106.5625,106.5625,1291
ZTH18,2018-02-26 18:00,27,106.5625,106.5703,106.5625,106.5625,368
ZTH18,2018-02-26 18:30,27,106.5625,106.5703,106.5625,106.5703,1169
ZTH18,2018-02-26 19:00,27,106.5703,106.5703,106.5625,106.5703,172
ZTH18,2018-02-26 19:30,27,106.5703,106.5703,106.5625,106.5625,63
ZTH18,2018-02-26 20:00,27,106.5703,106.5703,106.5625,106.5625,1611
ZTH18,2018-02-26 20:30,27,106.5625,106.5703,106.5625,106.5703,62
ZTH18,2018-02-26 21:00,27,106.5703,106.5703,106.5625,106.5703,234
ZTH18,2018-02-26 21:30,27,106.5703,106.5703,106.5625,106.5703,8
ZTH18,2018-02-26 22:00,27,106.5703,106.5703,106.5625,106.5625,14
ZTH18,2018-02-26 22:30,27,106.5625,106.5703,106.5625,106.5625,900
ZTH18,2018-02-26 23:00,27,106.5625,106.5703,106.5625,106.5703,937
ZTH18,2018-02-26 23:30,27,106.5703,106.5703,106.5625,106.5625,3
ZTH18,2018-02-27 00:00,27,106.5625,106.5781,106.5625,106.5703,1137
ZTH18,2018-02-27 00:30,27,106.5703,106.5781,106.5625,106.5625,785
ZTH18,2018-02-27 01:00,27,106.5625,106.5703,106.5625,106.5625,692
ZTH18,2018-02-27 01:30,27,106.5625,106.5625,106.5469,106.5625,2122
ZTH18,2018-02-27 02:00,27,106.5625,106.5781,106.5625,106.5625,2692
ZTH18,2018-02-27 02:30,27,106.5703,106.5703,106.5625,106.5625,2291
ZTH18,2018-02-27 03:00,27,106.5625,106.5625,106.5547,106.5625,2917
ZTH18,2018-02-27 03:30,27,106.5625,106.5703,106.5625,106.5625,2626
ZTH18,2018-02-27 04:00,27,106.5625,106.5703,106.5625,106.5625,829
ZTH18,2018-02-27 04:30,27,106.5547,106.5703,106.5547,106.5625,2053
ZTH18,2018-02-27 05:00,27,106.5625,106.5625,106.5547,106.5547,1749
ZTH18,2018-02-27 05:30,27,106.5547,106.5703,106.5547,106.5625,4084
ZTH18,2018-02-27 06:00,27,106.5703,106.5781,106.5625,106.5625,8500
ZTH18,2018-02-27 06:30,27,106.5625,106.5703,106.5625,106.5625,10725
ZTH18,2018-02-27 07:00,27,106.5625,106.5781,106.5625,106.5625,13413
ZTH18,2018-02-27 07:30,27,106.5625,106.5859,106.5391,106.5781,43475
ZTH18,2018-02-27 08:00,27,106.5781,106.5859,106.5703,106.5703,19740
ZTH18,2018-02-27 08:30,27,106.5781,106.5781,106.5547,106.5625,15491
ZTH18,2018-02-27 09:00,27,106.5547,106.5625,106.5469,106.5547,15885
ZTH18,2018-02-27 09:30,27,106.5547,106.5625,106.4688,106.4766,51793
ZTH18,2018-02-27 10:00,27,106.4766,106.5,106.4688,106.4844,18496
ZTH18,2018-02-27 10:30,27,106.4844,106.4922,106.4766,106.4844,8037
ZTH18,2018-02-27 11:00,27,106.4844,106.4844,106.4688,106.4766,13271
ZTH18,2018-02-27 11:30,27,106.4766,106.4766,106.4688,106.4688,16166
ZTH18,2018-02-27 12:00,27,106.4688,106.4766,106.4609,106.4766,11457
ZTH18,2018-02-27 12:30,27,106.4766,106.4766,106.4766,106.4766,12764
ZTH18,2018-02-27 13:00,27,106.4688,106.4766,106.4688,106.4688,166
ZTH18,2018-02-27 13:30,27,106.4688,106.4922,106.4688,106.4922,4828
ZTH18,2018-02-27 14:00,27,106.4844,106.4922,106.4844,106.4844,9811
ZTH18,2018-02-27 14:30,27,106.4844,106.4922,106.4844,106.4922,2180
ZTH18,2018-02-27 15:00,27,106.4922,106.4922,106.4844,106.4844,5979
ZTH18,2018-02-27 15:30,27,106.4844,106.4844,106.4766,106.4844,6558
ZTH18,2018-02-27 17:00,28,106.4844,106.4844,106.4844,106.4844,454
ZTH18,2018-02-27 17:30,28,106.4844,106.4844,106.4766,106.4766,82
ZTH18,2018-02-27 18:00,28,106.4766,106.4844,106.4766,106.4766,51
ZTH18,2018-02-27 18:30,28,106.4844,106.4844,106.4766,106.4844,87
ZTH18,2018-02-27 19:00,28,106.4844,106.4844,106.4766,106.4766,1241
ZTH18,2018-02-27 19:30,28,106.4766,106.4766,106.4688,106.4688,363
ZTH18,2018-02-27 20:00,28,106.4688,106.4688,106.4609,106.4609,472
ZTH18,2018-02-27 20:30,28,106.4609,106.4609,106.4609,106.4609,1494
ZTH18,2018-02-27 21:00,28,106.4609,106.4688,106.4609,106.4609,432
ZTH18,2018-02-27 21:30,28,106.4609,106.4609,106.4609,106.4609,13
ZTH18,2018-02-27 22:00,28,106.4609,106.4609,106.4609,106.4609,8
ZTH18,2018-02-27 22:30,28,106.4609,106.4609,106.4609,106.4609,100
ZTH18,2018-02-27 23:00,28,106.4609,106.4609,106.4609,106.4609,112
ZTH18,2018-02-28 00:00,28,106.4531,106.4531,106.4531,106.4531,22
ZTH18,2018-02-28 00:30,28,106.4531,106.4531,106.4453,106.4453,467
ZTH18,2018-02-28 01:00,28,106.4531,106.4531,106.4453,106.4453,3843
ZTH18,2018-02-28 01:30,28,106.4531,106.4609,106.4531,106.4609,1821
ZTH18,2018-02-28 02:00,28,106.4609,106.4766,106.4609,106.4766,1380
ZTH18,2018-02-28 02:30,28,106.4766,106.4766,106.4531,106.4531,432
ZTH18,2018-02-28 03:00,28,106.4531,106.4688,106.4531,106.4688,1873
ZTH18,2018-02-28 03:30,28,106.4688,106.4766,106.4688,106.4766,295
ZTH18,2018-02-28 04:00,28,106.4688,106.4688,106.4531,106.4609,7637
ZTH18,2018-02-28 04:30,28,106.4531,106.4688,106.4531,106.4609,1661
ZTH18,2018-02-28 05:00,28,106.4609,106.4688,106.4609,106.4688,441
ZTH18,2018-02-28 05:30,28,106.4609,106.4766,106.4609,106.4688,688
ZTH18,2018-02-28 06:00,28,106.4688,106.4922,106.4688,106.4844,1845
ZTH18,2018-02-28 06:30,28,106.4844,106.4922,106.4844,106.4922,5261
ZTH18,2018-02-28 07:00,28,106.4922,106.4922,106.4844,106.4844,1261
ZTH18,2018-02-28 07:30,28,106.4844,106.4844,106.4609,106.4688,5428
ZTH18,2018-02-28 08:00,28,106.4766,106.4766,106.4688,106.4766,6004
ZTH18,2018-02-28 08:30,28,106.4766,106.4844,106.4688,106.4766,2486
ZTH18,2018-02-28 09:00,28,106.4688,106.4766,106.4688,106.4766,1256
ZTH18,2018-02-28 09:30,28,106.4766,106.4766,106.4609,106.4688,5588
ZTH18,2018-02-28 10:00,28,106.4688,106.4766,106.4688,106.4688,980
ZTH18,2018-02-28 10:30,28,106.4688,106.4844,106.4688,106.4766,1465
ZTH18,2018-02-28 11:00,28,106.4766,106.4844,106.4766,106.4844,1064
ZTH18,2018-02-28 11:30,28,106.4844,106.4844,106.4766,106.4766,1222
ZTH18,2018-02-28 12:00,28,106.4844,106.4844,106.4766,106.4844,242
ZTH18,2018-02-28 12:30,28,106.4844,106.4922,106.4766,106.4844,5465
ZTH18,2018-02-28 13:00,28,106.4844,106.4844,106.4844,106.4844,462
ZTH18,2018-02-28 13:30,28,106.4922,106.5,106.4844,106.4922,6591
ZTH18,2018-02-28 14:00,28,106.4922,106.5,106.4922,106.4922,1706
ZTH18,2018-02-28 14:30,28,106.4922,106.5,106.4922,106.5,1079
ZTH18,2018-02-28 15:00,28,106.5,106.5078,106.5,106.5,881
ZTH18,2018-02-28 15:30,28,106.5,106.5156,106.5,106.5078,1693
ZTH18,2018-02-28 17:00,1,106.5156,106.5234,106.5156,106.5234,533
ZTH18,2018-02-28 17:30,1,106.5234,106.5234,106.5156,106.5156,28
ZTH18,2018-02-28 18:00,1,106.5078,106.5078,106.5,106.5,177
ZTH18,2018-02-28 18:30,1,106.4922,106.4922,106.4844,106.4844,143
ZTH18,2018-02-28 19:00,1,106.4844,106.4844,106.4844,106.4844,12
ZTH18,2018-02-28 19:30,1,106.4844,106.4844,106.4844,106.4844,9
ZTH18,2018-02-28 20:30,1,106.4922,106.4922,106.4922,106.4922,2
ZTH18,2018-02-28 21:00,1,106.4922,106.4922,106.4922,106.4922,164
ZTH18,2018-02-28 21:30,1,106.4922,106.4922,106.4844,106.4922,20
ZTH18,2018-02-28 22:30,1,106.4922,106.4922,106.4922,106.4922,2
ZTH18,2018-02-28 23:00,1,106.4922,106.4922,106.4844,106.4844,12
ZTH18,2018-02-28 23:30,1,106.4922,106.4922,106.4844,106.4844,22
ZTH18,2018-03-01 00:00,1,106.4844,106.4844,106.4844,106.4844,5
ZTH18,2018-03-01 01:00,1,106.4922,106.4922,106.4922,106.4922,170
ZTH18,2018-03-01 01:30,1,106.4844,106.4922,106.4844,106.4922,31
ZTH18,2018-03-01 02:00,1,106.4922,106.5,106.4922,106.5,219
ZTH18,2018-03-01 02:30,1,106.5078,106.5156,106.5,106.5078,206
ZTH18,2018-03-01 03:00,1,106.5156,106.5156,106.5156,106.5156,276
ZTH18,2018-03-01 03:30,1,106.5234,106.5234,106.5234,106.5234,148
ZTH18,2018-03-01 04:00,1,106.5313,106.5313,106.5156,106.5234,305
ZTH18,2018-03-01 04:30,1,106.5234,106.5234,106.5156,106.5156,195
ZTH18,2018-03-01 05:00,1,106.5234,106.5234,106.5156,106.5156,106
ZTH18,2018-03-01 05:30,1,106.5234,106.5469,106.5234,106.5469,611
ZTH18,2018-03-01 06:00,1,106.5391,106.5469,106.5313,106.5313,3264
ZTH18,2018-03-01 06:30,1,106.5313,106.5469,106.5313,106.5313,2447
ZTH18,2018-03-01 07:00,1,106.5313,106.5391,106.5313,106.5313,1261
ZTH18,2018-03-01 07:30,1,106.5391,106.5391,106.5156,106.5234,1074
ZTH18,2018-03-01 08:00,1,106.5234,106.5234,106.5078,106.5156,7302
ZTH18,2018-03-01 08:30,1,106.5156,106.5469,106.5156,106.5391,1043
ZTH18,2018-03-01 09:00,1,106.5391,106.5391,106.5,106.5078,2562
ZTH18,2018-03-01 09:30,1,106.5078,106.5078,106.4922,106.5078,933
ZTH18,2018-03-01 10:00,1,106.5156,106.5313,106.5078,106.5234,484
ZTH18,2018-03-01 10:30,1,106.5234,106.5234,106.5078,106.5156,367
ZTH18,2018-03-01 11:00,1,106.5156,106.5156,106.5,106.5078,379
ZTH18,2018-03-01 11:30,1,106.5156,106.5313,106.5156,106.5156,97
ZTH18,2018-03-01 12:00,1,106.5313,106.5625,106.5313,106.5547,4525
ZTH18,2018-03-01 12:30,1,106.5547,106.5938,106.5547,106.5859,1296
ZTH18,2018-03-01 13:00,1,106.5938,106.6172,106.5781,106.5781,1500
ZTH18,2018-03-01 13:30,1,106.5781,106.6094,106.5781,106.6094,1085
ZTH18,2018-03-01 14:00,1,106.6094,106.6094,106.5703,106.5781,678
ZTH18,2018-03-01 14:30,1,106.5781,106.5781,106.5781,106.5781,51
ZTH18,2018-03-01 15:00,1,106.5781,106.5781,106.5703,106.5703,21
ZTH18,2018-03-01 15:30,1,106.5781,106.5859,106.5781,106.5859,16
ZTH18,2018-03-01 17:00,2,106.5938,106.5938,106.5859,106.5859,15
ZTH18,2018-03-01 17:30,2,106.5938,106.5938,106.5859,106.5859,9
ZTH18,2018-03-01 18:00,2,106.5859,106.5859,106.5703,106.5703,226
ZTH18,2018-03-01 19:00,2,106.5625,106.5703,106.5625,106.5703,29
ZTH18,2018-03-01 19:30,2,106.5781,106.5781,106.5703,106.5703,743
ZTH18,2018-03-01 20:30,2,106.5781,106.5938,106.5781,106.5938,179
ZTH18,2018-03-01 21:00,2,106.6016,106.6016,106.6016,106.6016,246
ZTH18,2018-03-02 00:00,2,106.5781,106.5781,106.5703,106.5703,22
ZTH18,2018-03-02 01:00,2,106.5781,106.5781,106.5781,106.5781,6
ZTH18,2018-03-02 01:30,2,106.5859,106.5859,106.5703,106.5703,386
ZTH18,2018-03-02 02:00,2,106.5703,106.5781,106.5625,106.5625,80
ZTH18,2018-03-02 02:30,2,106.5703,106.5938,106.5703,106.5938,159
ZTH18,2018-03-02 03:00,2,106.5938,106.5938,106.5938,106.5938,6
ZTH18,2018-03-02 03:30,2,106.5938,106.5938,106.5859,106.5859,454
ZTH18,2018-03-02 04:00,2,106.5859,106.5859,106.5859,106.5859,85
ZTH18,2018-03-02 04:30,2,106.5938,106.6016,106.5938,106.6016,196
ZTH18,2018-03-02 05:00,2,106.6094,106.625,106.6094,106.6172,196
ZTH18,2018-03-02 05:30,2,106.6094,106.6328,106.6094,106.6328,40
ZTH18,2018-03-02 06:00,2,106.6328,106.6328,106.6016,106.6016,205
ZTH18,2018-03-02 06:30,2,106.6094,106.6094,106.6094,106.6094,508
ZTH18,2018-03-02 07:00,2,106.6016,106.6016,106.5859,106.5859,517
ZTH18,2018-03-02 07:30,2,106.5938,106.5938,106.5781,106.5859,640
ZTH18,2018-03-02 08:00,2,106.5781,106.5859,106.5625,106.5625,580
ZTH18,2018-03-02 08:30,2,106.5703,106.5703,106.5469,106.5703,539
ZTH18,2018-03-02 09:00,2,106.5703,106.5703,106.5625,106.5625,516
ZTH18,2018-03-02 09:30,2,106.5703,106.5703,106.5391,106.5469,2026
ZTH18,2018-03-02 10:00,2,106.5469,106.5547,106.5391,106.5391,865
ZTH18,2018-03-02 10:30,2,106.5391,106.5391,106.5391,106.5391,102
ZTH18,2018-03-02 11:00,2,106.5391,106.5547,106.5391,106.5469,112
ZTH18,2018-03-02 11:30,2,106.5469,106.5469,106.5391,106.5391,103
ZTH18,2018-03-02 12:00,2,106.5547,106.5547,106.5547,106.5547,1
ZTH18,2018-03-02 12:30,2,106.5469,106.5547,106.5469,106.5547,91
ZTH18,2018-03-02 13:30,2,106.5625,106.5625,106.5547,106.5547,52
ZTH18,2018-03-02 14:00,2,106.5547,106.5547,106.5469,106.5469,291
ZTH18,2018-03-02 14:30,2,106.5391,106.5391,106.5391,106.5391,12
ZTH18,2018-03-02 15:00,2,106.5391,106.5391,106.5391,106.5391,29
ZTH18,2018-03-02 15:30,2,106.5391,106.5469,106.5313,106.5469,53
ZTH18,2018-03-04 17:00,5,106.5547,106.5703,106.5547,106.5703,150
ZTH18,2018-03-04 17:30,5,106.5781,106.5781,106.5781,106.5781,76
ZTH18,2018-03-04 18:00,5,106.5625,106.5625,106.5625,106.5625,14
ZTH18,2018-03-04 20:00,5,106.5781,106.5781,106.5781,106.5781,4
ZTH18,2018-03-05 00:30,5,106.5859,106.5859,106.5859,106.5859,30
ZTH18,2018-03-05 01:00,5,106.5938,106.6094,106.5938,106.5938,153
ZTH18,2018-03-05 02:00,5,106.5781,106.5781,106.5781,106.5781,10
ZTH18,2018-03-05 02:30,5,106.5703,106.5781,106.5703,106.5781,96
ZTH18,2018-03-05 03:00,5,106.5781,106.5781,106.5703,106.5781,26
ZTH18,2018-03-05 03:30,5,106.5781,106.5781,106.5703,106.5781,13
ZTH18,2018-03-05 04:00,5,106.5703,106.5703,106.5625,106.5625,70
ZTH18,2018-03-05 05:00,5,106.5703,106.5703,106.5703,106.5703,234
ZTH18,2018-03-05 06:30,5,106.5781,106.5781,106.5781,106.5781,2
ZTH18,2018-03-05 07:00,5,106.5781,106.5859,106.5781,106.5859,206
ZTH18,2018-03-05 08:00,5,106.5938,106.6016,106.5938,106.5938,556
ZTH18,2018-03-05 08:30,5,106.5859,106.5859,106.5703,106.5781,169
ZTH18,2018-03-05 09:00,5,106.5781,106.5859,106.5781,106.5859,55
ZTH18,2018-03-05 09:30,5,106.5781,106.5781,106.5625,106.5625,810
ZTH18,2018-03-05 10:00,5,106.5625,106.5625,106.5547,106.5547,130
ZTH18,2018-03-05 10:30,5,106.5547,106.5547,106.5469,106.5469,67
ZTH18,2018-03-05 11:00,5,106.5391,106.5391,106.5391,106.5391,83
ZTH18,2018-03-05 11:30,5,106.5313,106.5313,106.5313,106.5313,129
ZTH18,2018-03-05 12:00,5,106.5313,106.5313,106.5313,106.5313,4
ZTH18,2018-03-05 12:30,5,106.5313,106.5313,106.5234,106.5313,31
ZTH18,2018-03-05 13:00,5,106.5313,106.5313,106.5313,106.5313,21
ZTH18,2018-03-05 13:30,5,106.5313,106.5469,106.5313,106.5391,72
ZTH18,2018-03-05 14:00,5,106.5391,106.5469,106.5391,106.5469,22
ZTH18,2018-03-05 15:00,5,106.5469,106.5547,106.5391,106.5391,22
ZTH18,2018-03-05 21:30,6,106.5313,106.5313,106.5313,106.5313,147
ZTH18,2018-03-05 22:00,6,106.5391,106.5391,106.5391,106.5391,8
ZTH18,2018-03-05 23:00,6,106.5469,106.5469,106.5391,106.5391,4
ZTH18,2018-03-06 01:00,6,106.5391,106.5391,106.5391,106.5391,1
ZTH18,2018-03-06 01:30,6,106.5469,106.5469,106.5469,106.5469,2
ZTH18,2018-03-06 02:00,6,106.5625,106.5625,106.5625,106.5625,6
ZTH18,2018-03-06 02:30,6,106.5625,106.5625,106.5625,106.5625,263
ZTH18,2018-03-06 04:30,6,106.5469,106.5469,106.5469,106.5469,4
ZTH18,2018-03-06 05:00,6,106.5313,106.5391,106.5313,106.5391,18
ZTH18,2018-03-06 05:30,6,106.5234,106.5234,106.5234,106.5234,17
ZTH18,2018-03-06 06:00,6,106.5234,106.5234,106.5234,106.5234,5
ZTH18,2018-03-06 06:30,6,106.5156,106.5156,106.5156,106.5156,9
ZTH18,2018-03-06 07:00,6,106.5234,106.5313,106.5234,106.5234,184
ZTH18,2018-03-06 07:30,6,106.5234,106.5313,106.5234,106.5313,30
ZTH18,2018-03-06 08:00,6,106.5313,106.5313,106.5313,106.5313,1
ZTH18,2018-03-06 08:30,6,106.5391,106.5469,106.5391,106.5469,192
ZTH18,2018-03-06 09:00,6,106.5469,106.5469,106.5391,106.5391,208
ZTH18,2018-03-06 09:30,6,106.5391,106.5547,106.5391,106.5547,448
ZTH18,2018-03-06 10:00,6,106.5625,106.5703,106.5625,106.5703,470
ZTH18,2018-03-06 10:30,6,106.5703,106.5703,106.5703,106.5703,376
ZTH18,2018-03-06 11:00,6,106.5625,106.5625,106.5625,106.5625,15
ZTH18,2018-03-06 11:30,6,106.5547,106.5547,106.5391,106.5469,95
ZTH18,2018-03-06 12:00,6,106.5391,106.5391,106.5391,106.5391,12
ZTH18,2018-03-06 12:30,6,106.5469,106.5469,106.5469,106.5469,2
ZTH18,2018-03-06 13:00,6,106.5313,106.5391,106.5313,106.5391,45
ZTH18,2018-03-06 13:30,6,106.5391,106.5391,106.5391,106.5391,388
ZTH18,2018-03-06 14:00,6,106.5391,106.5391,106.5313,106.5313,56
ZTH18,2018-03-06 14:30,6,106.5313,106.5313,106.5313,106.5313,5
ZTH18,2018-03-06 15:00,6,106.5313,106.5313,106.5313,106.5313,270
ZTH18,2018-03-06 15:30,6,106.5156,106.5156,106.5156,106.5156,2
ZTH18,2018-03-06 17:00,7,106.5469,106.5938,106.5469,106.5859,38
ZTH18,2018-03-06 18:00,7,106.5781,106.5859,106.5625,106.5859,6
ZTH18,2018-03-06 18:30,7,106.5625,106.5625,106.5625,106.5625,4
ZTH18,2018-03-06 19:00,7,106.5625,106.5625,106.5625,106.5625,20
ZTH18,2018-03-06 20:00,7,106.5469,106.5469,106.5391,106.5391,40
ZTH18,2018-03-07 02:30,7,106.5313,106.5313,106.5313,106.5313,6
ZTH18,2018-03-07 03:00,7,106.5391,106.5391,106.5391,106.5391,50
ZTH18,2018-03-07 03:30,7,106.5469,106.5469,106.5391,106.5391,15
ZTH18,2018-03-07 05:00,7,106.5625,106.5625,106.5625,106.5625,4
ZTH18,2018-03-07 06:30,7,106.5625,106.5625,106.5547,106.5547,104
ZTH18,2018-03-07 07:00,7,106.5469,106.5469,106.5469,106.5469,8
ZTH18,2018-03-07 07:30,7,106.5469,106.5469,106.5313,106.5469,52
ZTH18,2018-03-07 08:30,7,106.5469,106.5469,106.5234,106.5391,725
ZTH18,2018-03-07 09:30,7,106.5234,106.5234,106.5234,106.5234,8
ZTH18,2018-03-07 10:00,7,106.5234,106.5234,106.5234,106.5234,851
ZTH18,2018-03-07 10:30,7,106.5234,106.5391,106.5156,106.5391,337
ZTH18,2018-03-07 11:00,7,106.5391,106.5625,106.5391,106.5547,537
ZTH18,2018-03-07 11:30,7,106.5547,106.5547,106.5547,106.5547,20
ZTH18,2018-03-07 12:00,7,106.5547,106.5547,106.5469,106.5469,11
ZTH18,2018-03-07 13:00,7,106.5313,106.5391,106.5313,106.5391,78
ZTH18,2018-03-07 13:30,7,106.5313,106.5313,106.5313,106.5313,60
ZTH18,2018-03-07 14:00,7,106.5313,106.5313,106.5313,106.5313,5
ZTH18,2018-03-07 14:30,7,106.5313,106.5313,106.5313,106.5313,18
ZTH18,2018-03-07 15:00,7,106.5313,106.5391,106.5313,106.5391,10
ZTH18,2018-03-07 15:30,7,106.5391,106.5391,106.5313,106.5313,225
ZTH18,2018-03-07 18:00,8,106.5469,106.5469,106.5469,106.5469,4
ZTH18,2018-03-08 03:30,8,106.5313,106.5313,106.5313,106.5313,3
ZTH18,2018-03-08 05:30,8,106.5313,106.5469,106.5313,106.5469,1106
ZTH18,2018-03-08 06:30,8,106.5391,106.5547,106.5391,106.5391,456
ZTH18,2018-03-08 07:00,8,106.5391,106.5391,106.5313,106.5391,1106
ZTH18,2018-03-08 07:30,8,106.5391,106.5547,106.5391,106.5547,9
ZTH18,2018-03-08 08:00,8,106.5547,106.5547,106.5469,106.5547,108
ZTH18,2018-03-08 08:30,8,106.5547,106.5625,106.5469,106.5625,365
ZTH18,2018-03-08 09:00,8,106.5625,106.5625,106.5625,106.5625,129
ZTH18,2018-03-08 09:30,8,106.5625,106.5703,106.5547,106.5547,334
ZTH18,2018-03-08 10:30,8,106.5547,106.5625,106.5547,106.5625,224
ZTH18,2018-03-08 11:00,8,106.5625,106.5625,106.5625,106.5625,32
ZTH18,2018-03-08 11:30,8,106.5547,106.5547,106.5547,106.5547,27
ZTH18,2018-03-08 12:00,8,106.5547,106.5625,106.5547,106.5625,82
ZTH18,2018-03-08 12:30,8,106.5547,106.5547,106.5547,106.5547,20
ZTH18,2018-03-08 13:30,8,106.5469,106.5469,106.5469,106.5469,4
ZTH18,2018-03-08 14:00,8,106.5469,106.5469,106.5469,106.5469,32
ZTH18,2018-03-08 14:30,8,106.5469,106.5469,106.5469,106.5469,6
ZTH18,2018-03-08 15:00,8,106.5469,106.5469,106.5469,106.5469,25
ZTH18,2018-03-08 17:00,9,106.5391,106.5391,106.5391,106.5391,25
ZTH18,2018-03-08 18:00,9,106.5313,106.5313,106.5313,106.5313,24
ZTH18,2018-03-08 19:00,9,106.5313,106.5313,106.5313,106.5313,5
ZTH18,2018-03-08 19:30,9,106.5234,106.5234,106.5234,106.5234,26
ZTH18,2018-03-09 02:00,9,106.5156,106.5156,106.5156,106.5156,12
ZTH18,2018-03-09 02:30,9,106.5313,106.5313,106.5156,106.5156,49
ZTH18,2018-03-09 04:00,9,106.5156,106.5156,106.5078,106.5078,12
ZTH18,2018-03-09 06:30,9,106.5313,106.5313,106.5313,106.5313,8
ZTH18,2018-03-09 07:00,9,106.5313,106.5391,106.5234,106.5391,88
ZTH18,2018-03-09 07:30,9,106.5469,106.5469,106.5156,106.5156,101
ZTH18,2018-03-09 08:00,9,106.5234,106.5234,106.5156,106.5156,36
ZTH18,2018-03-09 09:30,9,106.5078,106.5078,106.5,106.5,157
ZTH18,2018-03-09 10:00,9,106.5,106.5078,106.5,106.5078,27
ZTH18,2018-03-09 10:30,9,106.5156,106.5156,106.5156,106.5156,4
ZTH18,2018-03-09 11:00,9,106.5313,106.5313,106.5313,106.5313,27
ZTH18,2018-03-09 14:00,9,106.5313,106.5313,106.5313,106.5313,10
ZTH18,2018-03-09 15:00,9,106.5391,106.5391,106.5391,106.5391,10
ZTH18,2018-03-11 18:30,12,106.5234,106.5234,106.5234,106.5234,233
ZTH18,2018-03-11 22:30,12,106.5313,106.5313,106.5313,106.5313,20
ZTH18,2018-03-12 07:00,12,106.5156,106.5156,106.5156,106.5156,2
ZTH18,2018-03-12 07:30,12,106.5313,106.5313,106.5313,106.5313,2
ZTH18,2018-03-12 08:30,12,106.5391,106.5469,106.5391,106.5469,145
ZTH18,2018-03-12 09:00,12,106.5391,106.5391,106.5391,106.5391,41
ZTH18,2018-03-12 10:00,12,106.5391,106.5391,106.5391,106.5391,3
ZTH18,2018-03-12 10:30,12,106.5469,106.5469,106.5469,106.5469,5
ZTH18,2018-03-12 11:00,12,106.5391,106.5391,106.5313,106.5391,446
ZTH18,2018-03-12 11:30,12,106.5391,106.5391,106.5313,106.5313,227
ZTH18,2018-03-12 12:00,12,106.5313,106.5391,106.5313,106.5391,224
ZTH18,2018-03-12 12:30,12,106.5391,106.5391,106.5391,106.5391,295
ZTH18,2018-03-12 13:00,12,106.5469,106.5469,106.5469,106.5469,50
ZTH18,2018-03-12 13:30,12,106.5469,106.5469,106.5391,106.5391,204
ZTH18,2018-03-12 14:30,12,106.5391,106.5391,106.5391,106.5391,52
ZTH18,2018-03-12 15:00,12,106.5391,106.5391,106.5391,106.5391,52
ZTH18,2018-03-12 19:30,13,106.5313,106.5313,106.5313,106.5313,4
ZTH18,2018-03-12 20:30,13,106.5313,106.5313,106.5313,106.5313,1
ZTH18,2018-03-13 04:30,13,106.5469,106.5469,106.5391,106.5391,755
ZTH18,2018-03-13 05:00,13,106.5469,106.5469,106.5469,106.5469,20
ZTH18,2018-03-13 05:30,13,106.5469,106.5469,106.5391,106.5469,151
ZTH18,2018-03-13 07:00,13,106.5625,106.5859,106.5625,106.5859,397
ZTH18,2018-03-13 07:30,13,106.5625,106.5938,106.5625,106.5703,317
ZTH18,2018-03-13 08:00,13,106.5781,106.5781,106.5781,106.5781,27
ZTH18,2018-03-13 08:30,13,106.5781,106.5781,106.5781,106.5781,26
ZTH18,2018-03-13 09:00,13,106.5625,106.5625,106.5469,106.5469,40
ZTH18,2018-03-13 10:00,13,106.5469,106.5469,106.5469,106.5469,62
ZTH18,2018-03-13 10:30,13,106.5547,106.5625,106.5547,106.5625,472
ZTH18,2018-03-13 11:00,13,106.5625,106.5625,106.5625,106.5625,376
ZTH18,2018-03-13 11:30,13,106.5547,106.5547,106.5547,106.5547,300
ZTH18,2018-03-13 12:00,13,106.5469,106.5469,106.5313,106.5313,294
ZTH18,2018-03-13 12:30,13,106.5391,106.5469,106.5391,106.5469,256
ZTH18,2018-03-13 13:30,13,106.5547,106.5547,106.5547,106.5547,2
ZTH18,2018-03-13 14:00,13,106.5625,106.5625,106.5625,106.5625,4
ZTH18,2018-03-13 20:00,14,106.5703,106.5703,106.5703,106.5703,450
ZTH18,2018-03-13 23:00,14,106.5781,106.5781,106.5781,106.5781,4
ZTH18,2018-03-14 03:30,14,106.5625,106.5625,106.5625,106.5625,9
ZTH18,2018-03-14 04:30,14,106.5625,106.5625,106.5625,106.5625,15
ZTH18,2018-03-14 06:30,14,106.5469,106.5469,106.5469,106.5469,4
ZTH18,2018-03-14 07:00,14,106.5547,106.5547,106.5391,106.5469,115
ZTH18,2018-03-14 07:30,14,106.5469,106.5469,106.5234,106.5234,268
ZTH18,2018-03-14 08:00,14,106.5234,106.5234,106.5234,106.5234,46
ZTH18,2018-03-14 08:30,14,106.5234,106.5391,106.5234,106.5391,87
ZTH18,2018-03-14 09:00,14,106.5469,106.5469,106.5391,106.5391,17
ZTH18,2018-03-14 10:00,14,106.5469,106.5625,106.5469,106.5625,208
ZTH18,2018-03-14 10:30,14,106.5781,106.5938,106.5781,106.5938,48
ZTH18,2018-03-14 11:00,14,106.5938,106.5938,106.5938,106.5938,29
ZTH18,2018-03-14 12:00,14,106.5781,106.5781,106.5703,106.5703,72
ZTH18,2018-03-14 12:30,14,106.5625,106.5625,106.5625,106.5625,4
ZTH18,2018-03-14 15:30,14,106.5625,106.5625,106.5625,106.5625,2
ZTH18,2018-03-14 19:30,15,106.5781,106.5781,106.5781,106.5781,4
ZTH18,2018-03-15 06:30,15,106.5547,106.5547,106.5547,106.5547,14
ZTH18,2018-03-15 08:30,15,106.5391,106.5391,106.5391,106.5391,20
ZTH18,2018-03-15 09:00,15,106.5469,106.5547,106.5469,106.5469,100
ZTH18,2018-03-15 10:00,15,106.5313,106.5313,106.5313,106.5313,55
ZTH18,2018-03-15 11:30,15,106.5234,106.5234,106.5078,106.5078,55
ZTH18,2018-03-15 12:00,15,106.5234,106.5234,106.5234,106.5234,121
ZTH18,2018-03-15 13:00,15,106.5391,106.5391,106.5391,106.5391,104
ZTH18,2018-03-15 14:00,15,106.5234,106.5234,106.5234,106.5234,101
ZTH18,2018-03-15 15:30,15,106.5156,106.5156,106.5156,106.5156,100
ZTH18,2018-03-16 05:30,16,106.5078,106.5078,106.5078,106.5078,2
ZTH18,2018-03-16 07:00,16,106.5313,106.5313,106.5313,106.5313,60
ZTH18,2018-03-16 08:00,16,106.5391,106.5391,106.5391,106.5391,20
ZTH18,2018-03-16 08:30,16,106.5391,106.5391,106.5234,106.5313,61
ZTH18,2018-03-16 09:00,16,106.5234,106.5313,106.5234,106.5234,171
ZTH18,2018-03-16 09:30,16,106.5156,106.5156,106.5156,106.5156,50
ZTH18,2018-03-16 10:00,16,106.5234,106.5234,106.5234,106.5234,66
ZTH18,2018-03-16 10:30,16,106.5156,106.5156,106.5156,106.5156,305
ZTH18,2018-03-16 11:30,16,106.5,106.5,106.4922,106.5,127
ZTH18,2018-03-16 12:30,16,106.5156,106.5156,106.5156,106.5156,86
ZTH18,2018-03-16 14:00,16,106.5078,106.5078,106.5078,106.5078,15
ZTH18,2018-03-16 14:30,16,106.5078,106.5078,106.5078,106.5078,3
ZTH18,2018-03-19 02:00,19,106.5,106.5,106.5,106.5,600
ZTH18,2018-03-19 04:00,19,106.5,106.5,106.5,106.5,4
ZTH18,2018-03-19 05:00,19,106.4844,106.4844,106.4844,106.4844,1
ZTH18,2018-03-19 08:00,19,106.4844,106.4922,106.4844,106.4922,52
ZTH18,2018-03-19 09:00,19,106.5,106.5,106.5,106.5,80
ZTH18,2018-03-19 09:30,19,106.4766,106.4766,106.4766,106.4766,11
ZTH18,2018-03-19 10:30,19,106.5234,106.5313,106.5234,106.5313,750
ZTH18,2018-03-19 11:00,19,106.5313,106.5313,106.5313,106.5313,229
ZTH18,2018-03-19 11:30,19,106.5313,106.5391,106.5313,106.5391,781
ZTH18,2018-03-19 12:00,19,106.5313,106.5313,106.5313,106.5313,255
ZTH18,2018-03-19 12:30,19,106.5234,106.5313,106.5156,106.5156,118
ZTH18,2018-03-19 13:00,19,106.5078,106.5078,106.5078,106.5078,55
ZTH18,2018-03-19 13:30,19,106.5156,106.5156,106.5156,106.5156,60
ZTH18,2018-03-19 14:00,19,106.4922,106.4922,106.4922,106.4922,25
ZTH18,2018-03-20 04:30,20,106.4766,106.4766,106.4766,106.4766,1
ZTH18,2018-03-20 06:30,20,106.4844,106.4844,106.4844,106.4844,186
ZTH18,2018-03-20 07:00,20,106.4688,106.4688,106.4688,106.4688,116
ZTH18,2018-03-20 07:30,20,106.4688,106.4688,106.4688,106.4688,40
ZTH18,2018-03-20 09:00,20,106.4609,106.4609,106.4609,106.4609,46
ZTH18,2018-03-20 09:30,20,106.4453,106.4531,106.4453,106.4531,468
ZTH18,2018-03-20 10:00,20,106.4531,106.4531,106.4453,106.4453,407
ZTH18,2018-03-20 10:30,20,106.4453,106.4453,106.4453,106.4453,9
ZTH18,2018-03-20 11:00,20,106.4453,106.4453,106.4453,106.4453,376
ZTH18,2018-03-20 11:30,20,106.4531,106.4531,106.4531,106.4531,10
ZTH18,2018-03-20 12:00,20,106.4453,106.4453,106.4453,106.4453,126
ZTH18,2018-03-20 12:30,20,106.4453,106.4453,106.4453,106.4453,25
ZTH18,2018-03-20 13:00,20,106.4453,106.4453,106.4453,106.4453,25
ZTH18,2018-03-20 13:30,20,106.4453,106.4453,106.4375,106.4375,204
ZTH18,2018-03-20 14:00,20,106.4375,106.4375,106.4297,106.4297,109
ZTH18,2018-03-20 14:30,20,106.4297,106.4297,106.4297,106.4297,61
ZTH18,2018-03-20 15:30,20,106.4219,106.4219,106.4219,106.4219,25
ZTH18,2018-03-21 04:30,21,106.4375,106.4375,106.4375,106.4375,120
ZTH18,2018-03-21 05:30,21,106.4297,106.4297,106.4297,106.4297,28
ZTH18,2018-03-21 06:30,21,106.4219,106.4219,106.4219,106.4219,4
ZTH18,2018-03-21 09:00,21,106.4141,106.4141,106.4141,106.4141,9
ZTH18,2018-03-21 09:30,21,106.4219,106.4219,106.4219,106.4219,5
ZTH18,2018-03-21 10:00,21,106.4219,106.4219,106.4219,106.4219,26
ZTH18,2018-03-21 11:00,21,106.4297,106.4297,106.4297,106.4297,33
ZTH18,2018-03-21 11:30,21,106.4219,106.4297,106.4219,106.4297,130
ZTH18,2018-03-21 12:00,21,106.4375,106.4375,106.4375,106.4375,75
ZTH18,2018-03-21 12:30,21,106.4375,106.4453,106.4297,106.4453,132
ZTH18,2018-03-21 13:00,21,106.3984,106.4531,106.3984,106.4531,645
ZTH18,2018-03-21 13:30,21,106.4375,106.4375,106.4375,106.4375,11
ZTH18,2018-03-21 14:00,21,106.5,106.5,106.4922,106.4922,40
ZTH18,2018-03-21 14:30,21,106.5078,106.5078,106.5078,106.5078,104
ZTH18,2018-03-21 17:00,22,106.4922,106.4922,106.4922,106.4922,38
ZTH18,2018-03-21 19:00,22,106.5,106.5,106.5,106.5,1
ZTH18,2018-03-22 03:00,22,106.5078,106.5078,106.5078,106.5078,2
ZTH18,2018-03-22 03:30,22,106.5156,106.5156,106.5078,106.5078,4
ZTH18,2018-03-22 05:00,22,106.5156,106.5156,106.5156,106.5156,1
ZTH18,2018-03-22 09:00,22,106.5391,106.5391,106.5391,106.5391,20
ZTH18,2018-03-22 09:30,22,106.5313,106.5625,106.5313,106.5625,34
ZTH18,2018-03-22 11:00,22,106.5313,106.5313,106.5313,106.5313,7
ZTH18,2018-03-22 12:30,22,106.5078,106.5078,106.5078,106.5078,40
ZTH18,2018-03-22 14:00,22,106.5313,106.5313,106.5313,106.5313,20
ZTH18,2018-03-22 14:30,22,106.5313,106.5313,106.5313,106.5313,16
ZTH18,2018-03-23 03:30,23,106.5625,106.5703,106.5625,106.5703,8
ZTH18,2018-03-25 23:00,26,106.5547,106.5547,106.5547,106.5547,1
ZTH18,2018-03-26 04:00,26,106.5391,106.5391,106.5313,106.5313,80
ZTH18,2018-03-26 10:00,26,106.5469,106.5469,106.5469,106.5469,20
ZTH18,2018-03-26 11:30,26,106.5313,106.5391,106.5313,106.5391,117
ZTH18,2018-03-27 02:30,27,106.5547,106.5547,106.5391,106.5391,22
ZTH18,2018-03-27 03:00,27,106.5547,106.5547,106.5547,106.5547,70
ZTH18,2018-03-27 08:00,27,106.5625,106.5625,106.5625,106.5625,5
ZTH18,2018-03-27 08:30,27,106.5625,106.5625,106.5625,106.5625,20
ZTH18,2018-03-27 09:00,27,106.5625,106.5625,106.5625,106.5625,7
ZTH18,2018-03-27 10:00,27,106.5625,106.5625,106.5625,106.5625,51
ZTH18,2018-03-27 11:00,27,106.5547,106.5547,106.5547,106.5547,20
ZTH18,2018-03-27 12:00,27,106.5625,106.5625,106.5547,106.5625,255
ZTH18,2018-03-27 12:30,27,106.5625,106.5703,106.5625,106.5703,164
ZTH18,2018-03-27 13:00,27,106.5703,106.5703,106.5625,106.5625,54
ZTH18,2018-03-27 13:30,27,106.5859,106.5859,106.5703,106.5703,24
ZTH18,2018-03-27 15:00,27,106.5781,106.5781,106.5781,106.5781,47
ZTH18,2018-03-28 03:00,28,106.625,106.625,106.625,106.625,1
ZTH18,2018-03-28 06:30,28,106.6094,106.6094,106.6016,106.6094,76
ZTH18,2018-03-28 07:30,28,106.5781,106.5938,106.5781,106.5938,311
ZTH18,2018-03-28 08:00,28,106.5938,106.5938,106.5938,106.5938,15
ZTH18,2018-03-28 08:30,28,106.6172,106.625,106.6016,106.6016,283
ZTH18,2018-03-28 09:00,28,106.5938,106.6016,106.5938,106.5938,152
ZTH18,2018-03-28 20:00,29,106.5547,106.5625,106.5547,106.5625,100