ZTH17,2016-10-12 08:30,12,108.8125,108.8125,108.8047,108.8047,10
ZTH17,2016-10-18 13:00,18,108.9609,108.9609,108.9609,108.9609,1
ZTH17,2016-10-20 10:00,20,108.9688,108.9688,108.9688,108.9688,1
ZTH17,2016-10-20 12:00,20,108.9531,108.9531,108.9531,108.9531,1
ZTH17,2016-10-20 14:00,20,108.9531,108.9531,108.9531,108.9531,1
ZTH17,2016-10-21 09:30,21,108.9453,108.9453,108.9453,108.9453,3
ZTH17,2016-10-21 10:30,21,108.9453,108.9453,108.9453,108.9453,2
ZTH17,2016-10-21 14:00,21,108.9531,108.9531,108.9531,108.9531,7
ZTH17,2016-10-24 09:00,24,108.9375,108.9375,108.9375,108.9375,1
ZTH17,2016-10-24 09:30,24,108.9219,108.9219,108.9219,108.9219,2
ZTH17,2016-10-24 17:30,25,108.9375,108.9375,108.9375,108.9375,1
ZTH17,2016-10-25 12:00,25,108.9297,108.9297,108.9141,108.9141,7
ZTH17,2016-10-26 08:30,26,108.8828,108.8828,108.8828,108.8828,1
ZTH17,2016-10-26 09:00,26,108.8828,108.8828,108.8828,108.8828,4
ZTH17,2016-10-26 12:00,26,108.8906,108.8906,108.8906,108.8906,1
ZTH17,2016-10-26 15:00,26,108.8984,108.8984,108.8984,108.8984,1
ZTH17,2016-10-27 13:00,27,108.8438,108.8438,108.8438,108.8438,15
ZTH17,2016-10-28 00:30,28,108.8359,108.8359,108.8359,108.8359,1
ZTH17,2016-10-28 10:00,28,108.8672,108.8672,108.8672,108.8672,7
ZTH17,2016-10-28 12:30,28,108.9063,108.9063,108.9063,108.9063,8
ZTH17,2016-10-28 13:00,28,108.8984,108.8984,108.8984,108.8984,1
ZTH17,2016-10-28 14:30,28,108.8984,108.8984,108.8984,108.8984,10
ZTH17,2016-10-31 18:00,1,108.8984,108.8984,108.8984,108.8984,1
ZTH17,2016-11-01 09:30,1,108.8594,108.8594,108.8594,108.8594,8
ZTH17,2016-11-01 10:00,1,108.8828,108.8828,108.8828,108.8828,1
ZTH17,2016-11-01 14:30,1,108.9531,108.9531,108.9531,108.9531,1
ZTH17,2016-11-01 22:00,2,108.9688,108.9688,108.9688,108.9688,1
ZTH17,2016-11-02 10:00,2,108.9922,108.9922,108.9922,108.9922,11
ZTH17,2016-11-02 10:30,2,108.9922,108.9922,108.9922,108.9922,3
ZTH17,2016-11-02 11:30,2,109,109,109,109,2
ZTH17,2016-11-02 13:00,2,109.0156,109.0156,108.9922,108.9922,8
ZTH17,2016-11-02 14:30,2,108.9922,108.9922,108.9922,108.9922,1
ZTH17,2016-11-03 09:30,3,109.0156,109.0156,109.0156,109.0156,3
ZTH17,2016-11-03 10:00,3,109.0156,109.0156,109.0156,109.0156,9
ZTH17,2016-11-03 10:30,3,109.0156,109.0156,109.0156,109.0156,2
ZTH17,2016-11-03 15:00,3,109.0156,109.0156,109.0156,109.0156,1
ZTH17,2016-11-04 09:00,4,109.0547,109.0547,109.0547,109.0547,2
ZTH17,2016-11-04 10:30,4,109.0469,109.0703,109.0469,109.0703,252
ZTH17,2016-11-04 12:30,4,109.0781,109.0781,109.0781,109.0781,2
ZTH17,2016-11-04 13:00,4,109.0625,109.0625,109.0625,109.0625,1
ZTH17,2016-11-04 14:00,4,109.0703,109.0703,109.0703,109.0703,250
ZTH17,2016-11-04 14:30,4,109.0781,109.0781,109.0781,109.0781,125
ZTH17,2016-11-04 15:00,4,109.0859,109.0859,109.0859,109.0859,1
ZTH17,2016-11-04 15:30,4,109.0781,109.0781,109.0703,109.0781,101
ZTH17,2016-11-06 17:30,7,108.9531,108.9531,108.9531,108.9531,2
ZTH17,2016-11-07 07:00,7,109.0078,109.0078,109,109,127
ZTH17,2016-11-07 09:30,7,109,109.0078,109,109.0078,226
ZTH17,2016-11-07 10:00,7,109.0156,109.0234,109.0156,109.0234,250
ZTH17,2016-11-07 10:30,7,109.0156,109.0156,109.0156,109.0156,4
ZTH17,2016-11-07 12:30,7,109.0078,109.0078,109.0078,109.0078,3
ZTH17,2016-11-07 14:30,7,109.0156,109.0156,109.0156,109.0156,125
ZTH17,2016-11-08 07:00,8,108.9922,108.9922,108.9922,108.9922,1
ZTH17,2016-11-08 07:30,8,108.9766,108.9766,108.9766,108.9766,3
ZTH17,2016-11-08 09:00,8,108.9844,108.9844,108.9844,108.9844,9
ZTH17,2016-11-08 09:30,8,108.9688,108.9688,108.9688,108.9688,4
ZTH17,2016-11-08 10:00,8,108.9531,108.9531,108.9375,108.9375,44
ZTH17,2016-11-08 10:30,8,108.9219,108.9219,108.9219,108.9219,2
ZTH17,2016-11-08 11:00,8,108.9297,108.9297,108.9297,108.9297,1
ZTH17,2016-11-08 11:30,8,108.9297,108.9297,108.9297,108.9297,5
ZTH17,2016-11-08 12:00,8,108.9141,108.9141,108.9141,108.9141,2
ZTH17,2016-11-08 14:00,8,108.9141,108.9141,108.9141,108.9141,11
ZTH17,2016-11-08 18:30,9,108.9531,108.9531,108.9531,108.9531,100
ZTH17,2016-11-08 19:30,9,108.9141,108.9375,108.9141,108.9375,150
ZTH17,2016-11-08 20:00,9,108.9688,109.1484,108.9688,109.1484,8
ZTH17,2016-11-08 21:00,9,109.1563,109.2422,109.1563,109.2422,4
ZTH17,2016-11-08 21:30,9,109.2109,109.2109,109.2109,109.2109,1
ZTH17,2016-11-08 22:00,9,109.2109,109.2109,109.2109,109.2109,1
ZTH17,2016-11-08 22:30,9,109.2031,109.2031,109.2031,109.2031,1
ZTH17,2016-11-08 23:00,9,109.2344,109.2344,109.2344,109.2344,1
ZTH17,2016-11-08 23:30,9,109.1563,109.1563,109.1563,109.1563,5
ZTH17,2016-11-09 00:00,9,109.125,109.125,109.125,109.125,3
ZTH17,2016-11-09 04:00,9,108.9844,108.9844,108.9844,108.9844,1
ZTH17,2016-11-09 07:30,9,108.9609,108.9609,108.9609,108.9609,8
ZTH17,2016-11-09 08:00,9,108.9766,108.9766,108.9609,108.9609,15
ZTH17,2016-11-09 09:00,9,108.9375,108.9375,108.9375,108.9375,100
ZTH17,2016-11-09 11:00,9,108.875,108.875,108.8281,108.8281,38
ZTH17,2016-11-09 12:00,9,108.8203,108.8203,108.8125,108.8125,12
ZTH17,2016-11-09 12:30,9,108.8359,108.8359,108.8359,108.8359,1
ZTH17,2016-11-09 14:00,9,108.8359,108.8359,108.8203,108.8203,6
ZTH17,2016-11-09 19:30,10,108.8906,108.8906,108.8906,108.8906,1
ZTH17,2016-11-10 06:30,10,108.75,108.75,108.75,108.75,2
ZTH17,2016-11-10 07:00,10,108.7422,108.7422,108.7422,108.7422,20
ZTH17,2016-11-10 07:30,10,108.7969,108.7969,108.7969,108.7969,41
ZTH17,2016-11-10 08:00,10,108.7891,108.7969,108.7813,108.7969,86
ZTH17,2016-11-10 08:30,10,108.7969,108.8047,108.7969,108.8047,16
ZTH17,2016-11-10 09:00,10,108.7969,108.8281,108.7969,108.8281,166
ZTH17,2016-11-10 09:30,10,108.8516,108.8516,108.8438,108.8438,8
ZTH17,2016-11-10 11:30,10,108.8438,108.8438,108.8203,108.8203,54
ZTH17,2016-11-10 12:00,10,108.8281,108.8281,108.8281,108.8281,17
ZTH17,2016-11-10 14:00,10,108.7813,108.7891,108.7734,108.7734,83
ZTH17,2016-11-10 14:30,10,108.7813,108.7813,108.7813,108.7813,56
ZTH17,2016-11-10 15:30,10,108.7813,108.7813,108.7813,108.7813,113
ZTH17,2016-11-11 02:00,11,108.7578,108.7578,108.7578,108.7578,1
ZTH17,2016-11-11 08:00,11,108.7813,108.7813,108.7734,108.7734,4
ZTH17,2016-11-11 12:30,11,108.7344,108.7344,108.7344,108.7344,1
ZTH17,2016-11-13 17:00,14,108.7188,108.7188,108.7188,108.7188,1
ZTH17,2016-11-13 19:00,14,108.6563,108.6563,108.6563,108.6563,1
ZTH17,2016-11-14 02:30,14,108.6406,108.6406,108.6406,108.6406,33
ZTH17,2016-11-14 06:30,14,108.6094,108.6094,108.6094,108.6094,1
ZTH17,2016-11-14 07:30,14,108.6484,108.6484,108.6484,108.6484,250
ZTH17,2016-11-14 08:00,14,108.6172,108.6172,108.6172,108.6172,2
ZTH17,2016-11-14 08:30,14,108.5938,108.5938,108.5938,108.5938,1
ZTH17,2016-11-14 09:00,14,108.5703,108.5781,108.5703,108.5781,4
ZTH17,2016-11-14 09:30,14,108.5938,108.6016,108.5938,108.6016,6
ZTH17,2016-11-14 10:00,14,108.6094,108.6094,108.6094,108.6094,3
ZTH17,2016-11-14 10:30,14,108.6406,108.6406,108.6406,108.6406,2
ZTH17,2016-11-14 11:00,14,108.6484,108.6484,108.6484,108.6484,1
ZTH17,2016-11-14 12:30,14,108.6172,108.625,108.6172,108.625,22
ZTH17,2016-11-14 13:00,14,108.625,108.6328,108.625,108.6328,72
ZTH17,2016-11-14 13:30,14,108.625,108.625,108.625,108.625,20
ZTH17,2016-11-14 14:30,14,108.6094,108.6094,108.6094,108.6094,1
ZTH17,2016-11-14 15:00,14,108.6094,108.6094,108.6094,108.6094,2
ZTH17,2016-11-14 15:30,14,108.5781,108.5781,108.5703,108.5703,82
ZTH17,2016-11-15 07:30,15,108.5859,108.5859,108.5859,108.5859,2
ZTH17,2016-11-15 08:00,15,108.5391,108.5547,108.5391,108.5547,311
ZTH17,2016-11-15 08:30,15,108.5625,108.5781,108.5625,108.5781,11
ZTH17,2016-11-15 09:00,15,108.5703,108.5703,108.5625,108.5703,221
ZTH17,2016-11-15 09:30,15,108.5703,108.5859,108.5703,108.5859,3
ZTH17,2016-11-15 10:00,15,108.5625,108.5625,108.5625,108.5625,26
ZTH17,2016-11-15 10:30,15,108.5781,108.5781,108.5781,108.5781,2
ZTH17,2016-11-15 11:30,15,108.5859,108.5938,108.5859,108.5859,41
ZTH17,2016-11-15 12:00,15,108.5781,108.5781,108.5781,108.5781,2
ZTH17,2016-11-15 12:30,15,108.5781,108.5781,108.5781,108.5781,100
ZTH17,2016-11-15 13:30,15,108.5781,108.5781,108.5781,108.5781,2
ZTH17,2016-11-15 14:30,15,108.5781,108.5859,108.5781,108.5859,100
ZTH17,2016-11-15 19:00,16,108.6016,108.6016,108.6016,108.6016,6
ZTH17,2016-11-15 19:30,16,108.6094,108.6172,108.6094,108.6172,7
ZTH17,2016-11-15 22:00,16,108.5938,108.5938,108.5781,108.5781,91
ZTH17,2016-11-15 22:30,16,108.5859,108.5859,108.5859,108.5859,5
ZTH17,2016-11-15 23:00,16,108.5938,108.5938,108.5938,108.5938,6
ZTH17,2016-11-16 01:30,16,108.5625,108.5625,108.5391,108.5625,20
ZTH17,2016-11-16 04:30,16,108.5625,108.5625,108.5547,108.5547,160
ZTH17,2016-11-16 05:00,16,108.5547,108.5625,108.5547,108.5625,200
ZTH17,2016-11-16 05:30,16,108.5469,108.5469,108.5469,108.5469,5
ZTH17,2016-11-16 06:00,16,108.5547,108.5547,108.5547,108.5547,2
ZTH17,2016-11-16 07:00,16,108.5469,108.5469,108.5234,108.5313,315
ZTH17,2016-11-16 07:30,16,108.5391,108.5469,108.5391,108.5469,2
ZTH17,2016-11-16 08:00,16,108.5547,108.5625,108.5547,108.5625,25
ZTH17,2016-11-16 08:30,16,108.5547,108.5547,108.5547,108.5547,7
ZTH17,2016-11-16 09:00,16,108.5625,108.5703,108.5625,108.5703,3
ZTH17,2016-11-16 10:00,16,108.5625,108.5703,108.5625,108.5703,3
ZTH17,2016-11-16 10:30,16,108.5859,108.5938,108.5859,108.5938,71
ZTH17,2016-11-16 11:00,16,108.5859,108.5859,108.5859,108.5859,1
ZTH17,2016-11-16 11:30,16,108.5703,108.5703,108.5703,108.5703,181
ZTH17,2016-11-16 12:00,16,108.5703,108.5781,108.5703,108.5781,115
ZTH17,2016-11-16 12:30,16,108.5703,108.5703,108.5703,108.5703,1
ZTH17,2016-11-16 13:30,16,108.5703,108.5781,108.5703,108.5781,45
ZTH17,2016-11-16 14:00,16,108.5859,108.5859,108.5781,108.5781,7
ZTH17,2016-11-16 19:00,17,108.6016,108.6016,108.6016,108.6016,3
ZTH17,2016-11-16 22:00,17,108.6094,108.6094,108.6094,108.6094,10
ZTH17,2016-11-16 23:30,17,108.6016,108.6016,108.6016,108.6016,10
ZTH17,2016-11-17 01:30,17,108.6094,108.625,108.6094,108.625,16
ZTH17,2016-11-17 02:00,17,108.6328,108.6328,108.625,108.625,19
ZTH17,2016-11-17 02:30,17,108.6328,108.6328,108.625,108.625,14
ZTH17,2016-11-17 03:00,17,108.6172,108.6172,108.6172,108.6172,5
ZTH17,2016-11-17 06:00,17,108.5859,108.5859,108.5781,108.5781,250
ZTH17,2016-11-17 07:30,17,108.5625,108.5625,108.5469,108.5469,101
ZTH17,2016-11-17 08:00,17,108.5703,108.5703,108.5547,108.5625,303
ZTH17,2016-11-17 08:30,17,108.5703,108.5703,108.5469,108.5547,200
ZTH17,2016-11-17 09:00,17,108.5547,108.5547,108.5547,108.5547,5
ZTH17,2016-11-17 09:30,17,108.5391,108.5469,108.5391,108.5469,142
ZTH17,2016-11-17 10:00,17,108.5547,108.5547,108.5469,108.5469,6
ZTH17,2016-11-17 10:30,17,108.5391,108.5391,108.5234,108.5313,64
ZTH17,2016-11-17 11:30,17,108.5313,108.5391,108.5313,108.5391,8
ZTH17,2016-11-17 12:00,17,108.5234,108.5313,108.5234,108.5313,41
ZTH17,2016-11-17 12:30,17,108.5313,108.5313,108.5313,108.5313,16
ZTH17,2016-11-17 13:30,17,108.5234,108.5313,108.5234,108.5313,120
ZTH17,2016-11-17 14:00,17,108.5313,108.5313,108.5313,108.5313,40
ZTH17,2016-11-17 15:00,17,108.5078,108.5078,108.5078,108.5078,9
ZTH17,2016-11-17 15:30,17,108.4844,108.4844,108.4844,108.4844,78
ZTH17,2016-11-17 20:00,18,108.4531,108.4531,108.4531,108.4531,100
ZTH17,2016-11-17 23:00,18,108.4766,108.4766,108.4766,108.4766,1
ZTH17,2016-11-18 04:30,18,108.5156,108.5156,108.5156,108.5156,1
ZTH17,2016-11-18 06:30,18,108.5234,108.5234,108.5234,108.5234,1
ZTH17,2016-11-18 07:00,18,108.5313,108.5469,108.5313,108.5469,792
ZTH17,2016-11-18 07:30,18,108.5234,108.5234,108.5234,108.5234,22
ZTH17,2016-11-18 08:00,18,108.5156,108.5156,108.5078,108.5156,175
ZTH17,2016-11-18 08:30,18,108.5078,108.5156,108.5,108.5156,82
ZTH17,2016-11-18 09:00,18,108.5156,108.5156,108.5156,108.5156,2
ZTH17,2016-11-18 09:30,18,108.4766,108.4844,108.4688,108.4688,637
ZTH17,2016-11-18 10:00,18,108.4688,108.4688,108.4375,108.4531,882
ZTH17,2016-11-18 10:30,18,108.4609,108.4844,108.4609,108.4844,146
ZTH17,2016-11-18 11:00,18,108.4844,108.4844,108.4844,108.4844,47
ZTH17,2016-11-18 11:30,18,108.4766,108.4766,108.4531,108.4531,148
ZTH17,2016-11-18 12:00,18,108.4531,108.4688,108.4531,108.4688,171
ZTH17,2016-11-18 12:30,18,108.4688,108.4688,108.4531,108.4609,432
ZTH17,2016-11-18 13:00,18,108.4531,108.4609,108.4531,108.4609,126
ZTH17,2016-11-18 13:30,18,108.4609,108.4609,108.4609,108.4609,32
ZTH17,2016-11-18 15:00,18,108.4531,108.4531,108.4531,108.4531,41
ZTH17,2016-11-18 15:30,18,108.4453,108.4453,108.4453,108.4453,442
ZTH17,2016-11-20 17:30,21,108.4219,108.4297,108.4219,108.4297,458
ZTH17,2016-11-20 18:00,21,108.4297,108.4531,108.4297,108.4453,548
ZTH17,2016-11-20 18:30,21,108.4375,108.4375,108.4375,108.4375,10
ZTH17,2016-11-20 20:30,21,108.4375,108.4375,108.4375,108.4375,5
ZTH17,2016-11-20 21:30,21,108.4453,108.4453,108.4453,108.4453,5
ZTH17,2016-11-20 22:30,21,108.4531,108.4531,108.4531,108.4531,1
ZTH17,2016-11-21 00:00,21,108.4609,108.4609,108.4609,108.4609,30
ZTH17,2016-11-21 00:30,21,108.4688,108.4688,108.4688,108.4688,30
ZTH17,2016-11-21 01:00,21,108.4453,108.4453,108.4453,108.4453,2
ZTH17,2016-11-21 01:30,21,108.4688,108.4766,108.4688,108.4688,282
ZTH17,2016-11-21 02:00,21,108.4766,108.4844,108.4766,108.4844,50
ZTH17,2016-11-21 02:30,21,108.4844,108.4844,108.4688,108.4844,320
ZTH17,2016-11-21 03:00,21,108.4922,108.4922,108.4766,108.4766,342
ZTH17,2016-11-21 03:30,21,108.4688,108.4766,108.4688,108.4688,120
ZTH17,2016-11-21 04:00,21,108.4688,108.4688,108.4609,108.4609,103
ZTH17,2016-11-21 04:30,21,108.4609,108.4766,108.4609,108.4688,153
ZTH17,2016-11-21 05:00,21,108.4531,108.4609,108.4531,108.4609,83
ZTH17,2016-11-21 05:30,21,108.4766,108.4766,108.4766,108.4766,44
ZTH17,2016-11-21 06:00,21,108.4766,108.4766,108.4766,108.4766,1
ZTH17,2016-11-21 06:30,21,108.4766,108.4844,108.4766,108.4844,635
ZTH17,2016-11-21 07:00,21,108.4766,108.4844,108.4766,108.4844,549
ZTH17,2016-11-21 07:30,21,108.4844,108.4922,108.4766,108.4922,1337
ZTH17,2016-11-21 08:00,21,108.4844,108.4844,108.4609,108.4609,1288
ZTH17,2016-11-21 08:30,21,108.4609,108.4766,108.4531,108.4531,1438
ZTH17,2016-11-21 09:00,21,108.4531,108.4688,108.4531,108.4688,1051
ZTH17,2016-11-21 09:30,21,108.4688,108.4766,108.4609,108.4609,2855
ZTH17,2016-11-21 10:00,21,108.4609,108.4609,108.4531,108.4609,1639
ZTH17,2016-11-21 10:30,21,108.4609,108.4609,108.4531,108.4531,983
ZTH17,2016-11-21 11:00,21,108.4531,108.4688,108.4531,108.4688,2652
ZTH17,2016-11-21 11:30,21,108.4609,108.4609,108.4453,108.4531,1209
ZTH17,2016-11-21 12:00,21,108.4531,108.4531,108.4219,108.4219,1382
ZTH17,2016-11-21 12:30,21,108.4219,108.4375,108.4219,108.4297,898
ZTH17,2016-11-21 13:00,21,108.4375,108.4453,108.4297,108.4375,776
ZTH17,2016-11-21 13:30,21,108.4375,108.4375,108.4297,108.4297,849
ZTH17,2016-11-21 14:00,21,108.4375,108.4453,108.4375,108.4453,1338
ZTH17,2016-11-21 14:30,21,108.4453,108.4453,108.4375,108.4453,2246
ZTH17,2016-11-21 15:00,21,108.4531,108.4766,108.4531,108.4688,1852
ZTH17,2016-11-21 15:30,21,108.4688,108.4688,108.4609,108.4688,286
ZTH17,2016-11-21 17:00,22,108.4688,108.4766,108.4688,108.4766,222
ZTH17,2016-11-21 18:00,22,108.4766,108.4766,108.4688,108.4766,16
ZTH17,2016-11-21 18:30,22,108.4688,108.4688,108.4688,108.4688,2
ZTH17,2016-11-21 19:00,22,108.4688,108.4688,108.4688,108.4688,6
ZTH17,2016-11-21 19:30,22,108.4688,108.4688,108.4609,108.4609,2
ZTH17,2016-11-21 20:00,22,108.4609,108.4609,108.4531,108.4609,65
ZTH17,2016-11-21 20:30,22,108.4609,108.4609,108.4609,108.4609,1
ZTH17,2016-11-21 21:00,22,108.4453,108.4453,108.4453,108.4453,5
ZTH17,2016-11-21 22:00,22,108.4453,108.4453,108.4453,108.4453,2
ZTH17,2016-11-21 23:00,22,108.4375,108.4453,108.4375,108.4375,441
ZTH17,2016-11-22 01:00,22,108.4297,108.4375,108.4297,108.4297,178
ZTH17,2016-11-22 01:30,22,108.4375,108.4453,108.4375,108.4453,48
ZTH17,2016-11-22 02:00,22,108.4453,108.4453,108.4453,108.4453,142
ZTH17,2016-11-22 02:30,22,108.4531,108.4609,108.4453,108.4453,855
ZTH17,2016-11-22 03:00,22,108.4453,108.4531,108.4453,108.4453,1148
ZTH17,2016-11-22 03:30,22,108.4453,108.4531,108.4375,108.4375,107
ZTH17,2016-11-22 04:00,22,108.4453,108.4453,108.4297,108.4297,56
ZTH17,2016-11-22 04:30,22,108.4375,108.4453,108.4375,108.4453,213
ZTH17,2016-11-22 05:00,22,108.4453,108.4531,108.4453,108.4531,10
ZTH17,2016-11-22 05:30,22,108.4531,108.4609,108.4531,108.4609,1022
ZTH17,2016-11-22 06:00,22,108.4609,108.4688,108.4609,108.4688,3085
ZTH17,2016-11-22 06:30,22,108.4609,108.4688,108.4609,108.4688,1110
ZTH17,2016-11-22 07:00,22,108.4609,108.4688,108.4531,108.4531,494
ZTH17,2016-11-22 07:30,22,108.4531,108.4531,108.4375,108.4453,2422
ZTH17,2016-11-22 08:00,22,108.4453,108.4609,108.4375,108.4531,1770
ZTH17,2016-11-22 08:30,22,108.4531,108.4531,108.4297,108.4297,3953
ZTH17,2016-11-22 09:00,22,108.4453,108.4531,108.4297,108.4375,2887
ZTH17,2016-11-22 09:30,22,108.4297,108.4453,108.4297,108.4453,566
ZTH17,2016-11-22 10:00,22,108.4453,108.4609,108.4453,108.4531,1220
ZTH17,2016-11-22 10:30,22,108.4609,108.4766,108.4609,108.4766,1286
ZTH17,2016-11-22 11:00,22,108.4688,108.4844,108.4688,108.4688,752
ZTH17,2016-11-22 11:30,22,108.4766,108.4766,108.4688,108.4766,1206
ZTH17,2016-11-22 12:00,22,108.4766,108.4844,108.4688,108.4688,2155
ZTH17,2016-11-22 12:30,22,108.4688,108.4766,108.4688,108.4766,419
ZTH17,2016-11-22 13:00,22,108.4688,108.4766,108.4609,108.4609,303
ZTH17,2016-11-22 13:30,22,108.4609,108.4688,108.4609,108.4688,2237
ZTH17,2016-11-22 14:00,22,108.4609,108.4688,108.4609,108.4688,1058
ZTH17,2016-11-22 14:30,22,108.4766,108.4766,108.4609,108.4688,732
ZTH17,2016-11-22 15:00,22,108.4609,108.4688,108.4609,108.4609,643
ZTH17,2016-11-22 15:30,22,108.4688,108.4688,108.4609,108.4688,320
ZTH17,2016-11-22 17:00,23,108.4688,108.4688,108.4688,108.4688,227
ZTH17,2016-11-22 17:30,23,108.4766,108.4766,108.4766,108.4766,10
ZTH17,2016-11-22 18:00,23,108.4766,108.4766,108.4766,108.4766,68
ZTH17,2016-11-22 19:30,23,108.4688,108.4688,108.4688,108.4688,24
ZTH17,2016-11-22 20:30,23,108.4766,108.4766,108.4688,108.4688,7
ZTH17,2016-11-22 21:30,23,108.4688,108.4688,108.4688,108.4688,2
ZTH17,2016-11-22 22:00,23,108.4609,108.4609,108.4609,108.4609,2
ZTH17,2016-11-23 00:00,23,108.4609,108.4609,108.4609,108.4609,59
ZTH17,2016-11-23 00:30,23,108.4688,108.4688,108.4688,108.4688,108
ZTH17,2016-11-23 01:00,23,108.4688,108.4688,108.4609,108.4609,174
ZTH17,2016-11-23 01:30,23,108.4609,108.4609,108.4609,108.4609,295
ZTH17,2016-11-23 02:00,23,108.4609,108.4609,108.4531,108.4531,148
ZTH17,2016-11-23 02:30,23,108.4609,108.4688,108.4609,108.4688,102
ZTH17,2016-11-23 03:00,23,108.4609,108.4688,108.4609,108.4688,156
ZTH17,2016-11-23 03:30,23,108.4609,108.4688,108.4609,108.4609,218
ZTH17,2016-11-23 04:00,23,108.4609,108.4688,108.4453,108.4609,493
ZTH17,2016-11-23 04:30,23,108.4609,108.4688,108.4531,108.4609,748
ZTH17,2016-11-23 05:00,23,108.4609,108.4609,108.4453,108.4531,719
ZTH17,2016-11-23 05:30,23,108.4453,108.4531,108.4375,108.4453,172
ZTH17,2016-11-23 06:00,23,108.4453,108.4531,108.4375,108.4531,1791
ZTH17,2016-11-23 06:30,23,108.4531,108.4609,108.4453,108.4453,1173
ZTH17,2016-11-23 07:00,23,108.4531,108.4531,108.4297,108.4297,1291
ZTH17,2016-11-23 07:30,23,108.4297,108.4297,108.4063,108.4141,2971
ZTH17,2016-11-23 08:00,23,108.4063,108.4063,108.3672,108.3828,4376
ZTH17,2016-11-23 08:30,23,108.375,108.4063,108.375,108.3906,4233
ZTH17,2016-11-23 09:00,23,108.3906,108.3984,108.3672,108.375,9261
ZTH17,2016-11-23 09:30,23,108.375,108.375,108.3516,108.3594,5923
ZTH17,2016-11-23 10:00,23,108.3594,108.3594,108.3438,108.3516,3121
ZTH17,2016-11-23 10:30,23,108.3516,108.3906,108.3438,108.3906,6837
ZTH17,2016-11-23 11:00,23,108.3828,108.3906,108.375,108.3828,2138
ZTH17,2016-11-23 11:30,23,108.3828,108.4063,108.3828,108.3906,2089
ZTH17,2016-11-23 12:00,23,108.3828,108.4141,108.3828,108.4063,1864
ZTH17,2016-11-23 12:30,23,108.4141,108.4141,108.3906,108.3984,5139
ZTH17,2016-11-23 13:00,23,108.3906,108.4063,108.3828,108.3984,2022
ZTH17,2016-11-23 13:30,23,108.3906,108.3906,108.375,108.375,4182
ZTH17,2016-11-23 14:00,23,108.3828,108.3828,108.3672,108.375,639
ZTH17,2016-11-23 14:30,23,108.3828,108.3828,108.3594,108.375,643
ZTH17,2016-11-23 15:00,23,108.3672,108.3828,108.3672,108.3828,12
ZTH17,2016-11-23 15:30,23,108.3906,108.3906,108.3906,108.3906,12
ZTH17,2016-11-23 17:00,25,108.3594,108.3672,108.3594,108.3594,2707
ZTH17,2016-11-23 17:30,25,108.3516,108.3516,108.3516,108.3516,17
ZTH17,2016-11-23 18:00,25,108.3594,108.3594,108.3594,108.3594,1
ZTH17,2016-11-23 18:30,25,108.3516,108.3516,108.3516,108.3516,1
ZTH17,2016-11-23 19:00,25,108.3516,108.3516,108.3516,108.3516,301
ZTH17,2016-11-23 19:30,25,108.3516,108.3516,108.3516,108.3516,14
ZTH17,2016-11-23 20:00,25,108.3438,108.3516,108.3438,108.3438,271
ZTH17,2016-11-23 20:30,25,108.3516,108.3516,108.3359,108.3359,116
ZTH17,2016-11-23 21:00,25,108.3359,108.3359,108.3359,108.3359,6
ZTH17,2016-11-23 21:30,25,108.3359,108.3359,108.3359,108.3359,22
ZTH17,2016-11-23 22:00,25,108.3438,108.3438,108.3359,108.3359,618
ZTH17,2016-11-23 22:30,25,108.3359,108.3359,108.3359,108.3359,124
ZTH17,2016-11-23 23:00,25,108.3359,108.3359,108.3359,108.3359,484
ZTH17,2016-11-23 23:30,25,108.3438,108.3516,108.3438,108.3516,142
ZTH17,2016-11-24 00:00,25,108.3516,108.3516,108.3438,108.3438,139
ZTH17,2016-11-24 00:30,25,108.3516,108.3516,108.3516,108.3516,104
ZTH17,2016-11-24 01:00,25,108.3594,108.3594,108.3516,108.3594,48
ZTH17,2016-11-24 01:30,25,108.3594,108.3594,108.3516,108.3516,469
ZTH17,2016-11-24 02:00,25,108.3594,108.3594,108.3516,108.3594,735
ZTH17,2016-11-24 02:30,25,108.3594,108.375,108.3594,108.3672,414
ZTH17,2016-11-24 03:00,25,108.3672,108.3672,108.3672,108.3672,140
ZTH17,2016-11-24 03:30,25,108.3672,108.3672,108.3672,108.3672,86
ZTH17,2016-11-24 04:00,25,108.3672,108.3672,108.3438,108.3438,1424
ZTH17,2016-11-24 04:30,25,108.3438,108.3438,108.3359,108.3438,882
ZTH17,2016-11-24 05:00,25,108.3438,108.3438,108.3281,108.3438,188
ZTH17,2016-11-24 05:30,25,108.3438,108.3438,108.3359,108.3359,676
ZTH17,2016-11-24 06:00,25,108.3359,108.3359,108.3359,108.3359,10
ZTH17,2016-11-24 06:30,25,108.3281,108.3359,108.3281,108.3281,193
ZTH17,2016-11-24 07:00,25,108.3281,108.3359,108.3203,108.3281,172
ZTH17,2016-11-24 07:30,25,108.3281,108.3438,108.3281,108.3438,445
ZTH17,2016-11-24 08:00,25,108.3438,108.3438,108.3438,108.3438,22
ZTH17,2016-11-24 08:30,25,108.3438,108.3438,108.3438,108.3438,1
ZTH17,2016-11-24 09:00,25,108.3438,108.3438,108.3359,108.3359,122
ZTH17,2016-11-24 09:30,25,108.3438,108.3516,108.3359,108.3359,279
ZTH17,2016-11-24 10:00,25,108.3359,108.3438,108.3359,108.3359,506
ZTH17,2016-11-24 10:30,25,108.3359,108.3438,108.3359,108.3438,293
ZTH17,2016-11-24 11:00,25,108.3359,108.3359,108.3281,108.3359,1017
ZTH17,2016-11-24 11:30,25,108.3281,108.3281,108.3203,108.3203,168
ZTH17,2016-11-24 17:00,25,108.3281,108.3281,108.3281,108.3281,100
ZTH17,2016-11-24 17:30,25,108.3281,108.3359,108.3281,108.3359,88
ZTH17,2016-11-24 18:00,25,108.3438,108.3438,108.3203,108.3203,599
ZTH17,2016-11-24 18:30,25,108.3125,108.3203,108.2969,108.2969,434
ZTH17,2016-11-24 19:00,25,108.3047,108.3047,108.2891,108.3047,637
ZTH17,2016-11-24 19:30,25,108.2969,108.3125,108.2969,108.3047,881
ZTH17,2016-11-24 20:00,25,108.3047,108.3047,108.2891,108.2891,303
ZTH17,2016-11-24 20:30,25,108.2891,108.2969,108.2891,108.2969,8
ZTH17,2016-11-24 21:00,25,108.3047,108.3125,108.3047,108.3047,512
ZTH17,2016-11-24 21:30,25,108.3047,108.3047,108.3047,108.3047,920
ZTH17,2016-11-24 22:00,25,108.3047,108.3125,108.2969,108.3047,694
ZTH17,2016-11-24 23:00,25,108.3125,108.3125,108.3125,108.3125,26
ZTH17,2016-11-24 23:30,25,108.3203,108.3203,108.3047,108.3125,93
ZTH17,2016-11-25 00:00,25,108.3125,108.3203,108.3125,108.3203,443
ZTH17,2016-11-25 00:30,25,108.3281,108.3281,108.3281,108.3281,151
ZTH17,2016-11-25 01:00,25,108.3281,108.3438,108.3203,108.3438,90
ZTH17,2016-11-25 01:30,25,108.3438,108.3438,108.3359,108.3359,385
ZTH17,2016-11-25 02:00,25,108.3359,108.3359,108.3359,108.3359,236
ZTH17,2016-11-25 02:30,25,108.3438,108.3438,108.3281,108.3281,209
ZTH17,2016-11-25 03:00,25,108.3359,108.3359,108.3203,108.3203,1618
ZTH17,2016-11-25 03:30,25,108.3281,108.3359,108.3203,108.3203,476
ZTH17,2016-11-25 04:00,25,108.3203,108.3359,108.3203,108.3359,344
ZTH17,2016-11-25 04:30,25,108.3281,108.3359,108.3203,108.3281,789
ZTH17,2016-11-25 05:00,25,108.3359,108.3359,108.3281,108.3281,385
ZTH17,2016-11-25 05:30,25,108.3359,108.3359,108.3203,108.3203,889
ZTH17,2016-11-25 06:00,25,108.3203,108.3516,108.3203,108.3516,1558
ZTH17,2016-11-25 06:30,25,108.3438,108.3594,108.3438,108.3516,239
ZTH17,2016-11-25 07:00,25,108.3516,108.3594,108.3438,108.3594,1244
ZTH17,2016-11-25 07:30,25,108.3594,108.3594,108.3516,108.3594,974
ZTH17,2016-11-25 08:00,25,108.3672,108.375,108.3594,108.375,592
ZTH17,2016-11-25 08:30,25,108.375,108.3828,108.3516,108.3516,1626
ZTH17,2016-11-25 09:00,25,108.3516,108.3516,108.3359,108.3438,3350
ZTH17,2016-11-25 09:30,25,108.3438,108.3516,108.3359,108.3438,989
ZTH17,2016-11-25 10:00,25,108.3438,108.3438,108.3281,108.3281,2192
ZTH17,2016-11-25 10:30,25,108.3281,108.3438,108.3281,108.3359,1663
ZTH17,2016-11-25 11:00,25,108.3359,108.3516,108.3281,108.3516,1448
ZTH17,2016-11-25 11:30,25,108.3516,108.375,108.3516,108.3672,3936
ZTH17,2016-11-25 12:00,25,108.3594,108.375,108.3594,108.3672,514
ZTH17,2016-11-27 17:00,28,108.375,108.3828,108.3672,108.3672,1570
ZTH17,2016-11-27 17:30,28,108.3828,108.3906,108.3828,108.3906,225
ZTH17,2016-11-27 18:00,28,108.3906,108.3984,108.375,108.3906,396
ZTH17,2016-11-27 18:30,28,108.3984,108.4063,108.3984,108.3984,246
ZTH17,2016-11-27 19:00,28,108.3984,108.3984,108.3984,108.3984,391
ZTH17,2016-11-27 19:30,28,108.3984,108.4063,108.3906,108.4063,237
ZTH17,2016-11-27 20:00,28,108.4063,108.4141,108.4063,108.4141,75
ZTH17,2016-11-27 20:30,28,108.4141,108.4219,108.4141,108.4141,87
ZTH17,2016-11-27 21:00,28,108.4141,108.4141,108.4141,108.4141,17
ZTH17,2016-11-27 21:30,28,108.4219,108.4219,108.4141,108.4141,150
ZTH17,2016-11-27 22:00,28,108.4219,108.4219,108.4141,108.4141,68
ZTH17,2016-11-27 23:00,28,108.4219,108.4219,108.4063,108.4141,423
ZTH17,2016-11-27 23:30,28,108.4219,108.4219,108.4141,108.4141,113
ZTH17,2016-11-28 00:00,28,108.4141,108.4219,108.4141,108.4219,530
ZTH17,2016-11-28 00:30,28,108.4297,108.4297,108.4141,108.4141,118
ZTH17,2016-11-28 01:00,28,108.4141,108.4141,108.4063,108.4063,249
ZTH17,2016-11-28 01:30,28,108.4063,108.4141,108.3984,108.3984,1091
ZTH17,2016-11-28 02:00,28,108.3984,108.4141,108.3984,108.4063,276
ZTH17,2016-11-28 02:30,28,108.4063,108.4141,108.3984,108.4063,506
ZTH17,2016-11-28 03:00,28,108.3984,108.4141,108.3984,108.4141,795
ZTH17,2016-11-28 03:30,28,108.4141,108.4141,108.4063,108.4063,1108
ZTH17,2016-11-28 04:00,28,108.4063,108.4063,108.3906,108.3906,1272
ZTH17,2016-11-28 04:30,28,108.3906,108.4063,108.3906,108.3984,894
ZTH17,2016-11-28 05:00,28,108.3906,108.3906,108.3828,108.3906,539
ZTH17,2016-11-28 05:30,28,108.3828,108.3906,108.3828,108.3906,203
ZTH17,2016-11-28 06:00,28,108.3906,108.3906,108.3828,108.3906,294
ZTH17,2016-11-28 06:30,28,108.3828,108.3906,108.3672,108.3906,2034
ZTH17,2016-11-28 07:00,28,108.3906,108.4063,108.3828,108.3984,2571
ZTH17,2016-11-28 07:30,28,108.4063,108.4063,108.3906,108.3984,4656
ZTH17,2016-11-28 08:00,28,108.3906,108.3984,108.3828,108.3984,4293
ZTH17,2016-11-28 08:30,28,108.3984,108.3984,108.3828,108.3984,3563
ZTH17,2016-11-28 09:00,28,108.3906,108.4063,108.3828,108.4063,3147
ZTH17,2016-11-28 09:30,28,108.4063,108.4219,108.3984,108.4219,3491
ZTH17,2016-11-28 10:00,28,108.4141,108.4297,108.4141,108.4219,4546
ZTH17,2016-11-28 10:30,28,108.4219,108.4297,108.4063,108.4063,2879
ZTH17,2016-11-28 11:00,28,108.4063,108.4219,108.4063,108.4141,3073
ZTH17,2016-11-28 11:30,28,108.4141,108.4141,108.4063,108.4063,1994
ZTH17,2016-11-28 12:00,28,108.4141,108.4141,108.4063,108.4141,2351
ZTH17,2016-11-28 12:30,28,108.4141,108.4141,108.4063,108.4141,3156
ZTH17,2016-11-28 13:00,28,108.4063,108.4219,108.4063,108.4141,4859
ZTH17,2016-11-28 13:30,28,108.4141,108.4141,108.4063,108.4141,6965
ZTH17,2016-11-28 14:00,28,108.4141,108.4297,108.4063,108.4297,8241
ZTH17,2016-11-28 14:30,28,108.4297,108.4375,108.4219,108.4219,8631
ZTH17,2016-11-28 15:00,28,108.4297,108.4375,108.4219,108.4375,3824
ZTH17,2016-11-28 15:30,28,108.4375,108.4375,108.4219,108.4375,2599
ZTH17,2016-11-28 17:00,29,108.4219,108.4297,108.4219,108.4297,296
ZTH17,2016-11-28 17:30,29,108.4297,108.4375,108.4219,108.4297,996
ZTH17,2016-11-28 18:00,29,108.4297,108.4297,108.4297,108.4297,69
ZTH17,2016-11-28 18:30,29,108.4297,108.4375,108.4219,108.4297,557
ZTH17,2016-11-28 19:00,29,108.4297,108.4375,108.4219,108.4297,123
ZTH17,2016-11-28 19:30,29,108.4297,108.4297,108.4297,108.4297,390
ZTH17,2016-11-28 20:00,29,108.4219,108.4297,108.4219,108.4297,254
ZTH17,2016-11-28 20:30,29,108.4297,108.4297,108.4219,108.4219,237
ZTH17,2016-11-28 21:00,29,108.4219,108.4219,108.4219,108.4219,413
ZTH17,2016-11-28 21:30,29,108.4219,108.4219,108.4219,108.4219,260
ZTH17,2016-11-28 22:00,29,108.4219,108.4219,108.4219,108.4219,134
ZTH17,2016-11-28 22:30,29,108.4219,108.4219,108.4219,108.4219,7
ZTH17,2016-11-28 23:00,29,108.4219,108.4297,108.4219,108.4219,472
ZTH17,2016-11-28 23:30,29,108.4297,108.4297,108.4219,108.4297,462
ZTH17,2016-11-29 00:00,29,108.4297,108.4297,108.4297,108.4297,48
ZTH17,2016-11-29 00:30,29,108.4297,108.4297,108.4219,108.4297,344
ZTH17,2016-11-29 01:00,29,108.4297,108.4375,108.4219,108.4219,850
ZTH17,2016-11-29 01:30,29,108.4219,108.4297,108.4141,108.4141,409
ZTH17,2016-11-29 02:00,29,108.4219,108.4219,108.4141,108.4141,1274
ZTH17,2016-11-29 02:30,29,108.4063,108.4141,108.3984,108.3984,1506
ZTH17,2016-11-29 03:00,29,108.4063,108.4141,108.4063,108.4141,624
ZTH17,2016-11-29 03:30,29,108.4141,108.4141,108.4063,108.4141,377
ZTH17,2016-11-29 04:00,29,108.4063,108.4141,108.4063,108.4063,118
ZTH17,2016-11-29 04:30,29,108.3984,108.4063,108.3984,108.4063,728
ZTH17,2016-11-29 05:00,29,108.4063,108.4141,108.3984,108.3984,268
ZTH17,2016-11-29 05:30,29,108.4063,108.4219,108.4063,108.4141,423
ZTH17,2016-11-29 06:00,29,108.4141,108.4219,108.4063,108.4141,830
ZTH17,2016-11-29 06:30,29,108.4141,108.4219,108.4063,108.4219,2036
ZTH17,2016-11-29 07:00,29,108.4219,108.4219,108.4063,108.4063,1021
ZTH17,2016-11-29 07:30,29,108.4063,108.4063,108.375,108.375,16254
ZTH17,2016-11-29 08:00,29,108.3828,108.3984,108.375,108.3828,8067
ZTH17,2016-11-29 08:30,29,108.3906,108.3984,108.375,108.3906,5202
ZTH17,2016-11-29 09:00,29,108.3984,108.4063,108.375,108.3984,7906
ZTH17,2016-11-29 09:30,29,108.3906,108.4063,108.3906,108.3984,2493
ZTH17,2016-11-29 10:00,29,108.3906,108.4063,108.3828,108.4063,3510
ZTH17,2016-11-29 10:30,29,108.3984,108.4219,108.3984,108.4141,4185
ZTH17,2016-11-29 11:00,29,108.4141,108.4297,108.4141,108.4219,2502
ZTH17,2016-11-29 11:30,29,108.4219,108.4375,108.4141,108.4141,6006
ZTH17,2016-11-29 12:00,29,108.4141,108.4297,108.4141,108.4219,3351
ZTH17,2016-11-29 12:30,29,108.4219,108.4297,108.4219,108.4219,1010
ZTH17,2016-11-29 13:00,29,108.4297,108.4375,108.4219,108.4297,5159
ZTH17,2016-11-29 13:30,29,108.4297,108.4453,108.4219,108.4375,6696
ZTH17,2016-11-29 14:00,29,108.4453,108.4453,108.4297,108.4297,1754
ZTH17,2016-11-29 14:30,29,108.4297,108.4375,108.4297,108.4375,3763
ZTH17,2016-11-29 15:00,29,108.4297,108.4453,108.4297,108.4453,2956
ZTH17,2016-11-29 15:30,29,108.4453,108.4531,108.4375,108.4453,4115
ZTH17,2016-11-29 17:00,30,108.4453,108.4453,108.4375,108.4453,843
ZTH17,2016-11-29 17:30,30,108.4453,108.4453,108.4375,108.4375,817
ZTH17,2016-11-29 18:00,30,108.4375,108.4375,108.4375,108.4375,290
ZTH17,2016-11-29 18:30,30,108.4375,108.4375,108.4297,108.4297,438
ZTH17,2016-11-29 19:00,30,108.4297,108.4375,108.4297,108.4375,1419
ZTH17,2016-11-29 19:30,30,108.4375,108.4453,108.4375,108.4453,591
ZTH17,2016-11-29 20:00,30,108.4375,108.4453,108.4375,108.4453,571
ZTH17,2016-11-29 20:30,30,108.4375,108.4375,108.4375,108.4375,1360
ZTH17,2016-11-29 21:00,30,108.4375,108.4375,108.4297,108.4297,1716
ZTH17,2016-11-29 21:30,30,108.4297,108.4297,108.4297,108.4297,185
ZTH17,2016-11-29 22:00,30,108.4297,108.4297,108.4297,108.4297,408
ZTH17,2016-11-29 22:30,30,108.4297,108.4297,108.4297,108.4297,505
ZTH17,2016-11-29 23:00,30,108.4297,108.4375,108.4297,108.4297,498
ZTH17,2016-11-29 23:30,30,108.4375,108.4453,108.4375,108.4375,274
ZTH17,2016-11-30 00:00,30,108.4375,108.4375,108.4297,108.4297,212
ZTH17,2016-11-30 00:30,30,108.4375,108.4375,108.4219,108.4219,1271
ZTH17,2016-11-30 01:00,30,108.4219,108.4297,108.4219,108.4219,1673
ZTH17,2016-11-30 01:30,30,108.4219,108.4297,108.4219,108.4297,846
ZTH17,2016-11-30 02:00,30,108.4375,108.4375,108.4141,108.4219,5293
ZTH17,2016-11-30 02:30,30,108.4219,108.4219,108.4063,108.4063,3922
ZTH17,2016-11-30 03:00,30,108.4063,108.4063,108.3906,108.3984,3621
ZTH17,2016-11-30 03:30,30,108.3984,108.4063,108.3906,108.3984,3098
ZTH17,2016-11-30 04:00,30,108.3984,108.4063,108.3906,108.4063,3622
ZTH17,2016-11-30 04:30,30,108.4063,108.4063,108.3828,108.3906,4988
ZTH17,2016-11-30 05:00,30,108.3906,108.3984,108.3906,108.3906,1515
ZTH17,2016-11-30 05:30,30,108.3906,108.3984,108.3828,108.3906,1043
ZTH17,2016-11-30 06:00,30,108.3906,108.3906,108.3672,108.3828,9795
ZTH17,2016-11-30 06:30,30,108.3828,108.3906,108.375,108.3906,8126
ZTH17,2016-11-30 07:00,30,108.3828,108.3984,108.3516,108.3594,17253
ZTH17,2016-11-30 07:30,30,108.3594,108.3906,108.3516,108.3828,23088
ZTH17,2016-11-30 08:00,30,108.375,108.3906,108.3594,108.3906,34054
ZTH17,2016-11-30 08:30,30,108.3984,108.4063,108.3828,108.3828,21966
ZTH17,2016-11-30 09:00,30,108.3906,108.4063,108.375,108.3984,14051
ZTH17,2016-11-30 09:30,30,108.3984,108.4141,108.3906,108.4141,22932
ZTH17,2016-11-30 10:00,30,108.4063,108.4063,108.3594,108.375,27172
ZTH17,2016-11-30 10:30,30,108.375,108.3984,108.375,108.3906,13412
ZTH17,2016-11-30 11:00,30,108.3828,108.3906,108.3828,108.3828,8120
ZTH17,2016-11-30 11:30,30,108.3828,108.4063,108.3828,108.3984,8186
ZTH17,2016-11-30 12:00,30,108.3984,108.4063,108.3828,108.3984,10384
ZTH17,2016-11-30 12:30,30,108.3984,108.4063,108.3984,108.3984,4650
ZTH17,2016-11-30 13:00,30,108.3984,108.4141,108.3984,108.4063,22903
ZTH17,2016-11-30 13:30,30,108.4063,108.4141,108.3906,108.4063,60557
ZTH17,2016-11-30 14:00,30,108.4063,108.4141,108.3984,108.4063,23922
ZTH17,2016-11-30 14:30,30,108.4141,108.4141,108.3906,108.3984,9618
ZTH17,2016-11-30 15:00,30,108.3906,108.4063,108.3828,108.3828,5905
ZTH17,2016-11-30 15:30,30,108.3828,108.3984,108.3828,108.3906,6460
ZTH17,2016-11-30 17:00,1,108.3984,108.3984,108.3906,108.3906,432
ZTH17,2016-11-30 17:30,1,108.3828,108.3828,108.375,108.375,1638
ZTH17,2016-11-30 18:00,1,108.375,108.3906,108.375,108.3828,2312
ZTH17,2016-11-30 18:30,1,108.3828,108.3828,108.3828,108.3828,1011
ZTH17,2016-11-30 19:00,1,108.3828,108.3828,108.3828,108.3828,582
ZTH17,2016-11-30 19:30,1,108.3828,108.3828,108.375,108.375,542
ZTH17,2016-11-30 20:00,1,108.3828,108.3828,108.3828,108.3828,24
ZTH17,2016-11-30 20:30,1,108.3828,108.3828,108.375,108.375,370
ZTH17,2016-11-30 21:00,1,108.375,108.3828,108.375,108.3828,62
ZTH17,2016-11-30 21:30,1,108.3828,108.3828,108.375,108.3828,658
ZTH17,2016-11-30 22:00,1,108.3828,108.3828,108.375,108.375,505
ZTH17,2016-11-30 22:30,1,108.375,108.3828,108.375,108.3828,1496
ZTH17,2016-11-30 23:00,1,108.3828,108.3828,108.3828,108.3828,256
ZTH17,2016-11-30 23:30,1,108.3828,108.3828,108.375,108.375,130
ZTH17,2016-12-01 00:00,1,108.3828,108.3906,108.3828,108.3906,646
ZTH17,2016-12-01 00:30,1,108.3906,108.3906,108.3828,108.3906,389
ZTH17,2016-12-01 01:00,1,108.3906,108.3906,108.3828,108.3906,396
ZTH17,2016-12-01 01:30,1,108.3906,108.3906,108.3828,108.3906,476
ZTH17,2016-12-01 02:00,1,108.3828,108.3906,108.375,108.375,3619
ZTH17,2016-12-01 02:30,1,108.3828,108.3828,108.3516,108.3516,3110
ZTH17,2016-12-01 03:00,1,108.3516,108.3672,108.3516,108.3672,2673
ZTH17,2016-12-01 03:30,1,108.3594,108.3672,108.3594,108.3672,2910
ZTH17,2016-12-01 04:00,1,108.3594,108.3672,108.3594,108.3672,4390
ZTH17,2016-12-01 04:30,1,108.375,108.375,108.3594,108.3594,2696
ZTH17,2016-12-01 05:00,1,108.3594,108.3672,108.3516,108.3672,2503
ZTH17,2016-12-01 05:30,1,108.3672,108.3672,108.3516,108.3516,1273
ZTH17,2016-12-01 06:00,1,108.3516,108.3672,108.3516,108.3516,2323
ZTH17,2016-12-01 06:30,1,108.3516,108.3594,108.3516,108.3516,3684
ZTH17,2016-12-01 07:00,1,108.3516,108.375,108.3516,108.3672,10534
ZTH17,2016-12-01 07:30,1,108.3672,108.3828,108.3594,108.3594,23645
ZTH17,2016-12-01 08:00,1,108.3594,108.3594,108.3203,108.3203,36418
ZTH17,2016-12-01 08:30,1,108.3203,108.3438,108.3125,108.3281,28152
ZTH17,2016-12-01 09:00,1,108.3203,108.3594,108.3125,108.3516,26679
ZTH17,2016-12-01 09:30,1,108.3516,108.3594,108.3438,108.3594,11817
ZTH17,2016-12-01 10:00,1,108.3594,108.3594,108.3047,108.3125,39473
ZTH17,2016-12-01 10:30,1,108.3203,108.3281,108.3203,108.3203,14666
ZTH17,2016-12-01 11:00,1,108.3203,108.3281,108.3047,108.3047,15249
ZTH17,2016-12-01 11:30,1,108.3047,108.3203,108.2891,108.3125,13953
ZTH17,2016-12-01 12:00,1,108.3125,108.3203,108.3047,108.3125,13563
ZTH17,2016-12-01 12:30,1,108.3125,108.3281,108.3125,108.3281,7669
ZTH17,2016-12-01 13:00,1,108.3281,108.3359,108.3203,108.3359,10361
ZTH17,2016-12-01 13:30,1,108.3281,108.3359,108.3203,108.3281,21730
ZTH17,2016-12-01 14:00,1,108.3281,108.3281,108.3125,108.3281,15632
ZTH17,2016-12-01 14:30,1,108.3281,108.3359,108.3203,108.3359,5408
ZTH17,2016-12-01 15:00,1,108.3281,108.3438,108.3203,108.3203,4192
ZTH17,2016-12-01 15:30,1,108.3281,108.3281,108.3203,108.3281,3024
ZTH17,2016-12-01 17:00,2,108.3281,108.3359,108.3203,108.3281,175
ZTH17,2016-12-01 17:30,2,108.3281,108.3438,108.3281,108.3438,1298
ZTH17,2016-12-01 18:00,2,108.3438,108.3438,108.3359,108.3438,522
ZTH17,2016-12-01 18:30,2,108.3438,108.3438,108.3359,108.3438,240
ZTH17,2016-12-01 19:00,2,108.3438,108.3438,108.3438,108.3438,3
ZTH17,2016-12-01 19:30,2,108.3516,108.3516,108.3438,108.3438,72
ZTH17,2016-12-01 20:00,2,108.3516,108.3516,108.3438,108.3438,37
ZTH17,2016-12-01 20:30,2,108.3438,108.3516,108.3438,108.3438,26
ZTH17,2016-12-01 21:00,2,108.3438,108.3438,108.3438,108.3438,2
ZTH17,2016-12-01 21:30,2,108.3438,108.3516,108.3438,108.3438,92
ZTH17,2016-12-01 22:00,2,108.3516,108.3516,108.3516,108.3516,602
ZTH17,2016-12-01 22:30,2,108.3594,108.3594,108.3516,108.3516,1557
ZTH17,2016-12-01 23:00,2,108.3594,108.3594,108.3516,108.3516,351
ZTH17,2016-12-01 23:30,2,108.3516,108.3594,108.3438,108.3438,507
ZTH17,2016-12-02 00:00,2,108.3438,108.3438,108.3438,108.3438,36
ZTH17,2016-12-02 00:30,2,108.3438,108.3516,108.3359,108.3438,2836
ZTH17,2016-12-02 01:00,2,108.3438,108.3516,108.3359,108.3516,1917
ZTH17,2016-12-02 01:30,2,108.3516,108.3516,108.3438,108.3516,379
ZTH17,2016-12-02 02:00,2,108.3516,108.3516,108.3281,108.3359,4078
ZTH17,2016-12-02 02:30,2,108.3438,108.3438,108.3281,108.3359,1981
ZTH17,2016-12-02 03:00,2,108.3359,108.3516,108.3359,108.3516,3063
ZTH17,2016-12-02 03:30,2,108.3594,108.3672,108.3516,108.3516,2313
ZTH17,2016-12-02 04:00,2,108.3594,108.3594,108.3438,108.3438,2623
ZTH17,2016-12-02 04:30,2,108.3438,108.3516,108.3438,108.3438,1645
ZTH17,2016-12-02 05:00,2,108.3516,108.3672,108.3438,108.3516,2529
ZTH17,2016-12-02 05:30,2,108.3516,108.3594,108.3438,108.3594,2775
ZTH17,2016-12-02 06:00,2,108.3594,108.3672,108.3516,108.3594,3668
ZTH17,2016-12-02 06:30,2,108.3594,108.375,108.3516,108.3594,5173
ZTH17,2016-12-02 07:00,2,108.3594,108.375,108.3594,108.3594,7792
ZTH17,2016-12-02 07:30,2,108.3594,108.4297,108.3594,108.3828,67614
ZTH17,2016-12-02 08:00,2,108.375,108.3984,108.375,108.3984,17211
ZTH17,2016-12-02 08:30,2,108.3984,108.4219,108.3906,108.4219,17655
ZTH17,2016-12-02 09:00,2,108.4141,108.4453,108.4141,108.4297,19204
ZTH17,2016-12-02 09:30,2,108.4297,108.4453,108.4219,108.4219,12064
ZTH17,2016-12-02 10:00,2,108.4219,108.4375,108.4141,108.4219,8901
ZTH17,2016-12-02 10:30,2,108.4141,108.4219,108.4063,108.4141,11112
ZTH17,2016-12-02 11:00,2,108.4141,108.4297,108.4141,108.4297,6076
ZTH17,2016-12-02 11:30,2,108.4219,108.4297,108.4219,108.4219,1256
ZTH17,2016-12-02 12:00,2,108.4297,108.4375,108.4219,108.4219,6711
ZTH17,2016-12-02 12:30,2,108.4219,108.4297,108.4219,108.4297,3527
ZTH17,2016-12-02 13:00,2,108.4297,108.4453,108.4219,108.4375,9655
ZTH17,2016-12-02 13:30,2,108.4375,108.4453,108.4219,108.4375,12781
ZTH17,2016-12-02 14:00,2,108.4375,108.4375,108.4219,108.4297,10430
ZTH17,2016-12-02 14:30,2,108.4375,108.4375,108.4219,108.4297,5003
ZTH17,2016-12-02 15:00,2,108.4297,108.4453,108.4297,108.4375,7309
ZTH17,2016-12-02 15:30,2,108.4375,108.4531,108.4375,108.4531,6387
ZTH17,2016-12-04 17:00,5,108.4844,108.4922,108.4766,108.4766,720
ZTH17,2016-12-04 17:30,5,108.4766,108.4766,108.4453,108.4531,4963
ZTH17,2016-12-04 18:00,5,108.4609,108.4766,108.4531,108.4609,1971
ZTH17,2016-12-04 18:30,5,108.4531,108.4531,108.4453,108.4453,1188
ZTH17,2016-12-04 19:00,5,108.4453,108.4453,108.4219,108.4219,1641
ZTH17,2016-12-04 19:30,5,108.4219,108.4297,108.4141,108.4219,1936
ZTH17,2016-12-04 20:00,5,108.4375,108.4453,108.4297,108.4375,1049
ZTH17,2016-12-04 20:30,5,108.4453,108.4609,108.4453,108.4531,1448
ZTH17,2016-12-04 21:00,5,108.4531,108.4609,108.4531,108.4609,627
ZTH17,2016-12-04 21:30,5,108.4531,108.4688,108.4531,108.4688,1434
ZTH17,2016-12-04 22:00,5,108.4766,108.4766,108.4609,108.4688,664
ZTH17,2016-12-04 22:30,5,108.4688,108.4844,108.4688,108.4766,1730
ZTH17,2016-12-04 23:00,5,108.4766,108.4844,108.4766,108.4844,830
ZTH17,2016-12-04 23:30,5,108.4766,108.4844,108.4766,108.4844,297
ZTH17,2016-12-05 00:00,5,108.4844,108.4844,108.4766,108.4844,194
ZTH17,2016-12-05 00:30,5,108.4766,108.4766,108.4688,108.4688,305
ZTH17,2016-12-05 01:00,5,108.4688,108.4688,108.4375,108.4375,2918
ZTH17,2016-12-05 01:30,5,108.4375,108.4375,108.4063,108.4219,2482
ZTH17,2016-12-05 02:00,5,108.4141,108.4219,108.4063,108.4063,3469
ZTH17,2016-12-05 02:30,5,108.4141,108.4297,108.4063,108.4063,6215
ZTH17,2016-12-05 03:00,5,108.4141,108.4219,108.4063,108.4219,2236
ZTH17,2016-12-05 03:30,5,108.4219,108.4219,108.4063,108.4141,3032
ZTH17,2016-12-05 04:00,5,108.4063,108.4141,108.4063,108.4141,794
ZTH17,2016-12-05 04:30,5,108.4219,108.4219,108.4063,108.4063,2672
ZTH17,2016-12-05 05:00,5,108.4063,108.4219,108.4063,108.4063,2189
ZTH17,2016-12-05 05:30,5,108.4063,108.4063,108.3906,108.3984,2551
ZTH17,2016-12-05 06:00,5,108.3984,108.4063,108.3828,108.3906,2692
ZTH17,2016-12-05 06:30,5,108.3906,108.4063,108.3906,108.3984,2399
ZTH17,2016-12-05 07:00,5,108.3984,108.4063,108.375,108.375,8437
ZTH17,2016-12-05 07:30,5,108.375,108.3828,108.3672,108.375,12497
ZTH17,2016-12-05 08:00,5,108.375,108.3828,108.3672,108.3672,9923
ZTH17,2016-12-05 08:30,5,108.3672,108.375,108.3594,108.3672,10491
ZTH17,2016-12-05 09:00,5,108.3672,108.3672,108.3438,108.3594,13173
ZTH17,2016-12-05 09:30,5,108.3594,108.3906,108.3594,108.3672,12785
ZTH17,2016-12-05 10:00,5,108.3672,108.4063,108.3672,108.3984,19166
ZTH17,2016-12-05 10:30,5,108.3906,108.4063,108.3906,108.4063,5008
ZTH17,2016-12-05 11:00,5,108.3984,108.4141,108.3906,108.4063,9988
ZTH17,2016-12-05 11:30,5,108.4063,108.4297,108.4063,108.4219,15153
ZTH17,2016-12-05 12:00,5,108.4219,108.4375,108.4063,108.4063,10031
ZTH17,2016-12-05 12:30,5,108.4063,108.4297,108.4063,108.4219,5467
ZTH17,2016-12-05 13:00,5,108.4219,108.4297,108.3906,108.3984,17745
ZTH17,2016-12-05 13:30,5,108.4063,108.4141,108.3984,108.3984,8573
ZTH17,2016-12-05 14:00,5,108.4063,108.4063,108.3984,108.4063,2335
ZTH17,2016-12-05 14:30,5,108.3984,108.4063,108.3906,108.3984,8605
ZTH17,2016-12-05 15:00,5,108.3984,108.3984,108.3906,108.3906,760
ZTH17,2016-12-05 15:30,5,108.3984,108.4063,108.3906,108.3984,1798
ZTH17,2016-12-05 17:00,6,108.3906,108.3984,108.3906,108.3984,1233
ZTH17,2016-12-05 17:30,6,108.3984,108.3984,108.3906,108.3906,533
ZTH17,2016-12-05 18:00,6,108.3906,108.4063,108.3906,108.3984,645
ZTH17,2016-12-05 18:30,6,108.3984,108.4063,108.3984,108.4063,596
ZTH17,2016-12-05 19:00,6,108.4063,108.4141,108.3984,108.3984,2079
ZTH17,2016-12-05 19:30,6,108.3984,108.4063,108.3984,108.4063,701
ZTH17,2016-12-05 20:00,6,108.4063,108.4063,108.4063,108.4063,141
ZTH17,2016-12-05 20:30,6,108.4063,108.4063,108.4063,108.4063,37
ZTH17,2016-12-05 21:00,6,108.4141,108.4141,108.4141,108.4141,11
ZTH17,2016-12-05 21:30,6,108.4141,108.4141,108.3984,108.3984,612
ZTH17,2016-12-05 22:00,6,108.3984,108.3984,108.3984,108.3984,312
ZTH17,2016-12-05 22:30,6,108.3984,108.3984,108.3984,108.3984,96
ZTH17,2016-12-05 23:00,6,108.3906,108.3906,108.3906,108.3906,165
ZTH17,2016-12-05 23:30,6,108.3906,108.3906,108.3828,108.3906,151
ZTH17,2016-12-06 00:00,6,108.3906,108.3906,108.3906,108.3906,970
ZTH17,2016-12-06 00:30,6,108.3906,108.3906,108.3906,108.3906,1124
ZTH17,2016-12-06 01:00,6,108.3906,108.3984,108.3906,108.3984,1470
ZTH17,2016-12-06 01:30,6,108.4063,108.4063,108.3906,108.4063,895
ZTH17,2016-12-06 02:00,6,108.4063,108.4141,108.3906,108.3984,3319
ZTH17,2016-12-06 02:30,6,108.4063,108.4141,108.3984,108.3984,1294
ZTH17,2016-12-06 03:00,6,108.3984,108.3984,108.3984,108.3984,1696
ZTH17,2016-12-06 03:30,6,108.3984,108.4063,108.3984,108.3984,702
ZTH17,2016-12-06 04:00,6,108.3906,108.3984,108.3906,108.3984,1521
ZTH17,2016-12-06 04:30,6,108.3984,108.4063,108.3984,108.4063,497
ZTH17,2016-12-06 05:00,6,108.4063,108.4141,108.3984,108.3984,2325
ZTH17,2016-12-06 05:30,6,108.3984,108.3984,108.3906,108.3984,2318
ZTH17,2016-12-06 06:00,6,108.3906,108.4063,108.3906,108.3984,1846
ZTH17,2016-12-06 06:30,6,108.3906,108.4063,108.3906,108.3984,4864
ZTH17,2016-12-06 07:00,6,108.3906,108.4141,108.3906,108.3984,8978
ZTH17,2016-12-06 07:30,6,108.3984,108.3984,108.3828,108.3906,9888
ZTH17,2016-12-06 08:00,6,108.3984,108.4063,108.3906,108.3984,4339
ZTH17,2016-12-06 08:30,6,108.3984,108.4141,108.3906,108.3984,9915
ZTH17,2016-12-06 09:00,6,108.3906,108.4141,108.3828,108.4063,17893
ZTH17,2016-12-06 09:30,6,108.4063,108.4141,108.3906,108.3906,12484
ZTH17,2016-12-06 10:00,6,108.3906,108.3984,108.3828,108.3906,19157
ZTH17,2016-12-06 10:30,6,108.3906,108.4063,108.3906,108.3984,4732
ZTH17,2016-12-06 11:00,6,108.3984,108.3984,108.3828,108.3828,4619
ZTH17,2016-12-06 11:30,6,108.3828,108.4063,108.3828,108.4063,7517
ZTH17,2016-12-06 12:00,6,108.4063,108.4063,108.3906,108.4063,3809
ZTH17,2016-12-06 12:30,6,108.3984,108.4063,108.3906,108.3984,3592
ZTH17,2016-12-06 13:00,6,108.3906,108.4063,108.3906,108.4063,2528
ZTH17,2016-12-06 13:30,6,108.3984,108.4063,108.3984,108.4063,10079
ZTH17,2016-12-06 14:00,6,108.4063,108.4141,108.3984,108.4141,3844
ZTH17,2016-12-06 14:30,6,108.4141,108.4141,108.3984,108.4063,2753
ZTH17,2016-12-06 15:00,6,108.3984,108.4063,108.3984,108.4063,702
ZTH17,2016-12-06 15:30,6,108.4063,108.4141,108.3984,108.3984,7671
ZTH17,2016-12-06 17:00,7,108.3984,108.4063,108.3984,108.4063,688
ZTH17,2016-12-06 18:00,7,108.3984,108.3984,108.3984,108.3984,584
ZTH17,2016-12-06 18:30,7,108.3984,108.4063,108.3984,108.3984,1005
ZTH17,2016-12-06 19:00,7,108.3984,108.3984,108.3984,108.3984,211
ZTH17,2016-12-06 19:30,7,108.3984,108.3984,108.3984,108.3984,250
ZTH17,2016-12-06 20:00,7,108.3984,108.3984,108.3984,108.3984,300
ZTH17,2016-12-06 20:30,7,108.3984,108.3984,108.3906,108.3906,684
ZTH17,2016-12-06 21:00,7,108.3984,108.3984,108.3984,108.3984,510
ZTH17,2016-12-06 21:30,7,108.3984,108.3984,108.3984,108.3984,412
ZTH17,2016-12-06 22:00,7,108.3984,108.3984,108.3984,108.3984,106
ZTH17,2016-12-06 22:30,7,108.3984,108.3984,108.3984,108.3984,61
ZTH17,2016-12-06 23:00,7,108.3984,108.3984,108.3984,108.3984,71
ZTH17,2016-12-06 23:30,7,108.3906,108.3984,108.3906,108.3906,52
ZTH17,2016-12-07 00:00,7,108.3984,108.3984,108.3984,108.3984,194
ZTH17,2016-12-07 00:30,7,108.3984,108.3984,108.3984,108.3984,9
ZTH17,2016-12-07 01:00,7,108.3906,108.3984,108.3906,108.3984,663
ZTH17,2016-12-07 01:30,7,108.3984,108.3984,108.3906,108.3984,740
ZTH17,2016-12-07 02:00,7,108.3984,108.3984,108.3984,108.3984,1560
ZTH17,2016-12-07 02:30,7,108.3984,108.3984,108.3984,108.3984,786
ZTH17,2016-12-07 03:00,7,108.3984,108.4063,108.3984,108.3984,177
ZTH17,2016-12-07 03:30,7,108.4063,108.4141,108.3984,108.4063,1968
ZTH17,2016-12-07 04:00,7,108.4063,108.4141,108.3984,108.4063,1002
ZTH17,2016-12-07 04:30,7,108.4063,108.4141,108.3984,108.4063,760
ZTH17,2016-12-07 05:00,7,108.4063,108.4063,108.3984,108.4063,538
ZTH17,2016-12-07 05:30,7,108.4063,108.4141,108.3984,108.4141,1557
ZTH17,2016-12-07 06:00,7,108.4141,108.4219,108.4141,108.4219,1442
ZTH17,2016-12-07 06:30,7,108.4219,108.4219,108.4141,108.4219,1352
ZTH17,2016-12-07 07:00,7,108.4141,108.4219,108.4063,108.4063,4338
ZTH17,2016-12-07 07:30,7,108.4063,108.4219,108.4063,108.4219,13856
ZTH17,2016-12-07 08:00,7,108.4219,108.4297,108.4063,108.4141,8478
ZTH17,2016-12-07 08:30,7,108.4219,108.4297,108.4141,108.4219,6433
ZTH17,2016-12-07 09:00,7,108.4297,108.4453,108.4219,108.4453,8199
ZTH17,2016-12-07 09:30,7,108.4375,108.4531,108.4375,108.4453,14112
ZTH17,2016-12-07 10:00,7,108.4453,108.4453,108.4219,108.4297,9050
ZTH17,2016-12-07 10:30,7,108.4297,108.4453,108.4297,108.4453,1891
ZTH17,2016-12-07 11:00,7,108.4453,108.4453,108.4297,108.4453,6729
ZTH17,2016-12-07 11:30,7,108.4375,108.4375,108.4297,108.4375,5446
ZTH17,2016-12-07 12:00,7,108.4375,108.4453,108.4297,108.4453,4060
ZTH17,2016-12-07 12:30,7,108.4453,108.4453,108.4375,108.4453,3854
ZTH17,2016-12-07 13:00,7,108.4453,108.4531,108.4375,108.4453,5723
ZTH17,2016-12-07 13:30,7,108.4453,108.4453,108.4375,108.4375,3798
ZTH17,2016-12-07 14:00,7,108.4453,108.4531,108.4375,108.4531,5215
ZTH17,2016-12-07 14:30,7,108.4453,108.4531,108.4453,108.4531,1265
ZTH17,2016-12-07 15:00,7,108.4531,108.4531,108.4375,108.4453,2484
ZTH17,2016-12-07 15:30,7,108.4453,108.4609,108.4453,108.4531,3993
ZTH17,2016-12-07 17:00,8,108.4531,108.4609,108.4531,108.4531,360
ZTH17,2016-12-07 17:30,8,108.4531,108.4531,108.4453,108.4531,575
ZTH17,2016-12-07 18:00,8,108.4531,108.4609,108.4453,108.4453,2435
ZTH17,2016-12-07 18:30,8,108.4453,108.4531,108.4375,108.4453,191
ZTH17,2016-12-07 19:00,8,108.4531,108.4531,108.4531,108.4531,98
ZTH17,2016-12-07 19:30,8,108.4531,108.4609,108.4531,108.4609,462
ZTH17,2016-12-07 20:00,8,108.4609,108.4609,108.4609,108.4609,198
ZTH17,2016-12-07 20:30,8,108.4531,108.4531,108.4531,108.4531,23
ZTH17,2016-12-07 21:00,8,108.4609,108.4609,108.4609,108.4609,8
ZTH17,2016-12-07 21:30,8,108.4609,108.4609,108.4609,108.4609,113
ZTH17,2016-12-07 22:00,8,108.4531,108.4609,108.4531,108.4531,627
ZTH17,2016-12-07 22:30,8,108.4609,108.4609,108.4531,108.4531,366
ZTH17,2016-12-07 23:00,8,108.4531,108.4531,108.4531,108.4531,171
ZTH17,2016-12-07 23:30,8,108.4453,108.4453,108.4453,108.4453,361
ZTH17,2016-12-08 00:00,8,108.4531,108.4531,108.4453,108.4531,975
ZTH17,2016-12-08 00:30,8,108.4453,108.4453,108.4297,108.4453,10104
ZTH17,2016-12-08 01:00,8,108.4375,108.4375,108.4375,108.4375,843
ZTH17,2016-12-08 01:30,8,108.4375,108.4375,108.4375,108.4375,255
ZTH17,2016-12-08 02:00,8,108.4375,108.4375,108.4297,108.4375,3129
ZTH17,2016-12-08 02:30,8,108.4375,108.4375,108.4297,108.4297,187
ZTH17,2016-12-08 03:00,8,108.4297,108.4297,108.4219,108.4219,1729
ZTH17,2016-12-08 03:30,8,108.4219,108.4297,108.4219,108.4219,3073
ZTH17,2016-12-08 04:00,8,108.4219,108.4297,108.4141,108.4141,2799
ZTH17,2016-12-08 04:30,8,108.4141,108.4219,108.4063,108.4219,2110
ZTH17,2016-12-08 05:00,8,108.4219,108.4219,108.4219,108.4219,599
ZTH17,2016-12-08 05:30,8,108.4219,108.4219,108.4141,108.4141,1190
ZTH17,2016-12-08 06:00,8,108.4141,108.4219,108.4141,108.4219,3042
ZTH17,2016-12-08 06:30,8,108.4297,108.4297,108.375,108.3984,14005
ZTH17,2016-12-08 07:00,8,108.3984,108.4219,108.3828,108.3906,15779
ZTH17,2016-12-08 07:30,8,108.3984,108.4219,108.3906,108.4141,28009
ZTH17,2016-12-08 08:00,8,108.4141,108.4375,108.4063,108.4141,26427
ZTH17,2016-12-08 08:30,8,108.4141,108.4297,108.3984,108.4141,15760
ZTH17,2016-12-08 09:00,8,108.4141,108.4297,108.4063,108.4141,13281
ZTH17,2016-12-08 09:30,8,108.4063,108.4375,108.4063,108.4219,9343
ZTH17,2016-12-08 10:00,8,108.4219,108.4375,108.4141,108.4297,14950
ZTH17,2016-12-08 10:30,8,108.4297,108.4375,108.4219,108.4297,6427
ZTH17,2016-12-08 11:00,8,108.4297,108.4375,108.4219,108.4297,2494
ZTH17,2016-12-08 11:30,8,108.4297,108.4375,108.4219,108.4297,1189
ZTH17,2016-12-08 12:00,8,108.4297,108.4453,108.4297,108.4297,5060
ZTH17,2016-12-08 12:30,8,108.4297,108.4453,108.4219,108.4375,3672
ZTH17,2016-12-08 13:00,8,108.4297,108.4375,108.4297,108.4297,4671
ZTH17,2016-12-08 13:30,8,108.4297,108.4453,108.4297,108.4375,12036
ZTH17,2016-12-08 14:00,8,108.4375,108.4453,108.4297,108.4297,5459
ZTH17,2016-12-08 14:30,8,108.4297,108.4375,108.4297,108.4297,2363
ZTH17,2016-12-08 15:00,8,108.4375,108.4453,108.4141,108.4219,6611
ZTH17,2016-12-08 15:30,8,108.4219,108.4297,108.4141,108.4141,1931
ZTH17,2016-12-08 17:00,9,108.4141,108.4219,108.4063,108.4141,272
ZTH17,2016-12-08 17:30,9,108.4219,108.4219,108.4141,108.4219,1361
ZTH17,2016-12-08 18:00,9,108.4219,108.4219,108.3984,108.4063,2510
ZTH17,2016-12-08 18:30,9,108.4141,108.4219,108.4141,108.4141,1148
ZTH17,2016-12-08 19:00,9,108.4141,108.4141,108.4063,108.4141,285
ZTH17,2016-12-08 19:30,9,108.4063,108.4141,108.3906,108.3906,1394
ZTH17,2016-12-08 20:00,9,108.3984,108.4063,108.3906,108.4063,702
ZTH17,2016-12-08 20:30,9,108.4063,108.4063,108.4063,108.4063,86
ZTH17,2016-12-08 21:00,9,108.3984,108.3984,108.3984,108.3984,940
ZTH17,2016-12-08 21:30,9,108.3984,108.3984,108.3984,108.3984,35
ZTH17,2016-12-08 22:00,9,108.4063,108.4063,108.4063,108.4063,40
ZTH17,2016-12-08 22:30,9,108.4063,108.4063,108.3984,108.3984,131
ZTH17,2016-12-08 23:00,9,108.4063,108.4141,108.4063,108.4141,297
ZTH17,2016-12-08 23:30,9,108.4063,108.4063,108.3984,108.4063,1458
ZTH17,2016-12-09 00:00,9,108.4063,108.4063,108.4063,108.4063,176
ZTH17,2016-12-09 00:30,9,108.4063,108.4063,108.3984,108.3984,21
ZTH17,2016-12-09 01:00,9,108.4063,108.4141,108.3984,108.4063,520
ZTH17,2016-12-09 01:30,9,108.4063,108.4141,108.3984,108.4063,774
ZTH17,2016-12-09 02:00,9,108.4141,108.4219,108.4063,108.4141,2704
ZTH17,2016-12-09 02:30,9,108.4141,108.4219,108.4063,108.4141,2780
ZTH17,2016-12-09 03:00,9,108.4063,108.4219,108.4063,108.4219,1234
ZTH17,2016-12-09 03:30,9,108.4141,108.4219,108.3984,108.4141,2990
ZTH17,2016-12-09 04:00,9,108.4063,108.4141,108.3984,108.3984,1749
ZTH17,2016-12-09 04:30,9,108.3984,108.4141,108.3984,108.4141,1075
ZTH17,2016-12-09 05:00,9,108.4063,108.4141,108.3984,108.4063,2276
ZTH17,2016-12-09 05:30,9,108.4063,108.4141,108.3984,108.3984,1758
ZTH17,2016-12-09 06:00,9,108.3984,108.4141,108.3984,108.3984,2796
ZTH17,2016-12-09 06:30,9,108.3984,108.4141,108.3984,108.4063,1861
ZTH17,2016-12-09 07:00,9,108.4063,108.4453,108.3984,108.4375,20276
ZTH17,2016-12-09 07:30,9,108.4453,108.4453,108.4219,108.4219,14287
ZTH17,2016-12-09 08:00,9,108.4219,108.4375,108.4219,108.4375,11500
ZTH17,2016-12-09 08:30,9,108.4297,108.4531,108.4297,108.4375,14251
ZTH17,2016-12-09 09:00,9,108.4297,108.4453,108.4219,108.4297,15207
ZTH17,2016-12-09 09:30,9,108.4297,108.4375,108.4219,108.4375,8549
ZTH17,2016-12-09 10:00,9,108.4297,108.4453,108.4219,108.4297,17573
ZTH17,2016-12-09 10:30,9,108.4297,108.4297,108.3906,108.3906,10697
ZTH17,2016-12-09 11:00,9,108.3984,108.3984,108.375,108.3906,28819
ZTH17,2016-12-09 11:30,9,108.3906,108.4063,108.3828,108.4063,8460
ZTH17,2016-12-09 12:00,9,108.4063,108.4141,108.3984,108.4063,10233
ZTH17,2016-12-09 12:30,9,108.4063,108.4063,108.3906,108.3984,15830
ZTH17,2016-12-09 13:00,9,108.3984,108.3984,108.3828,108.3906,9590
ZTH17,2016-12-09 13:30,9,108.3906,108.3984,108.375,108.3906,14630
ZTH17,2016-12-09 14:00,9,108.3984,108.3984,108.3828,108.3906,6246
ZTH17,2016-12-09 14:30,9,108.3906,108.3984,108.3828,108.3984,5259
ZTH17,2016-12-09 15:00,9,108.3906,108.3984,108.3828,108.3828,2031
ZTH17,2016-12-09 15:30,9,108.3828,108.3906,108.3828,108.3828,564
ZTH17,2016-12-11 17:00,12,108.3828,108.3906,108.3516,108.3594,1341
ZTH17,2016-12-11 17:30,12,108.3594,108.3672,108.3516,108.3672,1009
ZTH17,2016-12-11 18:00,12,108.3672,108.3672,108.3594,108.3594,950
ZTH17,2016-12-11 18:30,12,108.3672,108.3672,108.3594,108.3594,790
ZTH17,2016-12-11 19:00,12,108.3672,108.375,108.3672,108.3672,871
ZTH17,2016-12-11 19:30,12,108.3672,108.375,108.3672,108.3672,1351
ZTH17,2016-12-11 20:00,12,108.3672,108.375,108.3672,108.375,1988
ZTH17,2016-12-11 20:30,12,108.375,108.375,108.3672,108.375,83
ZTH17,2016-12-11 21:00,12,108.375,108.375,108.3672,108.3672,594
ZTH17,2016-12-11 21:30,12,108.3672,108.3672,108.3672,108.3672,632
ZTH17,2016-12-11 22:00,12,108.3672,108.3672,108.3594,108.3672,694
ZTH17,2016-12-11 22:30,12,108.3672,108.3672,108.3672,108.3672,223
ZTH17,2016-12-11 23:00,12,108.3594,108.3672,108.3594,108.3672,123
ZTH17,2016-12-11 23:30,12,108.3672,108.3672,108.3594,108.3594,5
ZTH17,2016-12-12 00:30,12,108.3672,108.3672,108.3438,108.3438,1054
ZTH17,2016-12-12 01:00,12,108.3516,108.3594,108.3438,108.3516,1643
ZTH17,2016-12-12 01:30,12,108.3516,108.3594,108.3516,108.3594,1572
ZTH17,2016-12-12 02:00,12,108.3516,108.3516,108.3359,108.3438,4220
ZTH17,2016-12-12 02:30,12,108.3438,108.3516,108.3359,108.3438,1790
ZTH17,2016-12-12 03:00,12,108.3438,108.375,108.3438,108.375,4351
ZTH17,2016-12-12 03:30,12,108.375,108.375,108.3516,108.3516,2822
ZTH17,2016-12-12 04:00,12,108.3594,108.3672,108.3594,108.3672,1577
ZTH17,2016-12-12 04:30,12,108.3672,108.3672,108.3594,108.3672,1858
ZTH17,2016-12-12 05:00,12,108.3594,108.3672,108.3594,108.3672,860
ZTH17,2016-12-12 05:30,12,108.3672,108.375,108.3594,108.3672,2915
ZTH17,2016-12-12 06:00,12,108.3672,108.375,108.3594,108.3672,2580
ZTH17,2016-12-12 06:30,12,108.3672,108.375,108.3516,108.3594,5261
ZTH17,2016-12-12 07:00,12,108.3594,108.3984,108.3594,108.3906,12118
ZTH17,2016-12-12 07:30,12,108.3906,108.3906,108.375,108.3828,13253
ZTH17,2016-12-12 08:00,12,108.3828,108.3906,108.375,108.3828,9263
ZTH17,2016-12-12 08:30,12,108.3828,108.3828,108.3672,108.3828,9154
ZTH17,2016-12-12 09:00,12,108.3828,108.3906,108.375,108.3906,7320
ZTH17,2016-12-12 09:30,12,108.3906,108.3906,108.375,108.3828,4711
ZTH17,2016-12-12 10:00,12,108.375,108.3828,108.375,108.3828,1387
ZTH17,2016-12-12 10:30,12,108.3828,108.3906,108.3672,108.3906,21082
ZTH17,2016-12-12 11:00,12,108.3906,108.4063,108.3906,108.3984,18571
ZTH17,2016-12-12 11:30,12,108.3984,108.3984,108.3906,108.3984,7001
ZTH17,2016-12-12 12:00,12,108.3906,108.4141,108.3828,108.3984,14954
ZTH17,2016-12-12 12:30,12,108.3984,108.3984,108.3828,108.3906,10230
ZTH17,2016-12-12 13:00,12,108.3828,108.3906,108.375,108.3906,6475
ZTH17,2016-12-12 13:30,12,108.3906,108.3984,108.3828,108.3906,20688
ZTH17,2016-12-12 14:00,12,108.3906,108.3906,108.375,108.3828,5026
ZTH17,2016-12-12 14:30,12,108.3828,108.3828,108.375,108.375,2297
ZTH17,2016-12-12 15:00,12,108.3828,108.3828,108.375,108.3828,1483
ZTH17,2016-12-12 15:30,12,108.3828,108.3906,108.375,108.3828,4295
ZTH17,2016-12-12 17:00,13,108.3828,108.4063,108.3828,108.3984,459
ZTH17,2016-12-12 17:30,13,108.3984,108.4063,108.3906,108.3906,1107
ZTH17,2016-12-12 18:00,13,108.3906,108.4063,108.3906,108.4063,4240
ZTH17,2016-12-12 18:30,13,108.3984,108.4141,108.3984,108.4063,1024
ZTH17,2016-12-12 19:00,13,108.3984,108.3984,108.3984,108.3984,1058
ZTH17,2016-12-12 19:30,13,108.3984,108.3984,108.3906,108.3984,407
ZTH17,2016-12-12 20:00,13,108.3984,108.3984,108.3906,108.3984,444
ZTH17,2016-12-12 20:30,13,108.3906,108.3906,108.3906,108.3906,1432
ZTH17,2016-12-12 21:00,13,108.3906,108.3906,108.3828,108.3906,71
ZTH17,2016-12-12 21:30,13,108.3906,108.3906,108.3906,108.3906,129
ZTH17,2016-12-12 22:00,13,108.3906,108.3984,108.3906,108.3984,21
ZTH17,2016-12-12 22:30,13,108.3984,108.3984,108.3984,108.3984,5
ZTH17,2016-12-12 23:00,13,108.3984,108.3984,108.3906,108.3984,1531
ZTH17,2016-12-12 23:30,13,108.3984,108.3984,108.3984,108.3984,77
ZTH17,2016-12-13 00:00,13,108.3906,108.3906,108.3828,108.3906,954
ZTH17,2016-12-13 00:30,13,108.3906,108.3906,108.3906,108.3906,294
ZTH17,2016-12-13 01:00,13,108.3906,108.3984,108.3906,108.3984,385
ZTH17,2016-12-13 01:30,13,108.3984,108.3984,108.3984,108.3984,643
ZTH17,2016-12-13 02:00,13,108.3984,108.3984,108.3906,108.3906,1372
ZTH17,2016-12-13 02:30,13,108.3906,108.3984,108.3906,108.3984,2299
ZTH17,2016-12-13 03:00,13,108.3984,108.3984,108.3906,108.3906,2094
ZTH17,2016-12-13 03:30,13,108.3906,108.4063,108.3906,108.4063,3884
ZTH17,2016-12-13 04:00,13,108.3984,108.4063,108.3906,108.4063,1127
ZTH17,2016-12-13 04:30,13,108.3984,108.3984,108.3906,108.3906,1716
ZTH17,2016-12-13 05:00,13,108.3906,108.3984,108.3828,108.3984,1108
ZTH17,2016-12-13 05:30,13,108.3906,108.3906,108.3828,108.3828,911
ZTH17,2016-12-13 06:00,13,108.3906,108.3984,108.3906,108.3906,856
ZTH17,2016-12-13 06:30,13,108.3906,108.3984,108.3906,108.3984,4707
ZTH17,2016-12-13 07:00,13,108.3984,108.4063,108.3906,108.3984,9755
ZTH17,2016-12-13 07:30,13,108.4063,108.4141,108.3906,108.3984,15181
ZTH17,2016-12-13 08:00,13,108.3984,108.3984,108.3516,108.3516,18829
ZTH17,2016-12-13 08:30,13,108.3594,108.3672,108.3438,108.3594,33177
ZTH17,2016-12-13 09:00,13,108.3516,108.3516,108.3359,108.3516,16963
ZTH17,2016-12-13 09:30,13,108.3438,108.3594,108.3438,108.3516,14362
ZTH17,2016-12-13 10:00,13,108.3438,108.3594,108.3438,108.3516,10979
ZTH17,2016-12-13 10:30,13,108.3516,108.3516,108.3359,108.3359,10308
ZTH17,2016-12-13 11:00,13,108.3359,108.3359,108.3203,108.3281,12174
ZTH17,2016-12-13 11:30,13,108.3359,108.3438,108.3203,108.3359,9819
ZTH17,2016-12-13 12:00,13,108.3359,108.3516,108.3359,108.3516,11171
ZTH17,2016-12-13 12:30,13,108.3438,108.3438,108.3203,108.3281,3258
ZTH17,2016-12-13 13:00,13,108.3203,108.3281,108.3203,108.3281,15648
ZTH17,2016-12-13 13:30,13,108.3281,108.3438,108.3281,108.3438,6975
ZTH17,2016-12-13 14:00,13,108.3438,108.3438,108.3281,108.3438,4673
ZTH17,2016-12-13 14:30,13,108.3359,108.3516,108.3359,108.3516,4271
ZTH17,2016-12-13 15:00,13,108.3516,108.3516,108.3438,108.3438,2270
ZTH17,2016-12-13 15:30,13,108.3438,108.3516,108.3359,108.3359,4326
ZTH17,2016-12-13 17:00,14,108.3359,108.3438,108.3359,108.3438,364
ZTH17,2016-12-13 17:30,14,108.3438,108.3516,108.3359,108.3516,903
ZTH17,2016-12-13 18:00,14,108.3516,108.3516,108.3516,108.3516,741
ZTH17,2016-12-13 18:30,14,108.3516,108.3516,108.3359,108.3359,1189
ZTH17,2016-12-13 19:00,14,108.3359,108.3438,108.3359,108.3438,590
ZTH17,2016-12-13 19:30,14,108.3438,108.3516,108.3438,108.3516,64
ZTH17,2016-12-13 20:00,14,108.3516,108.3516,108.3438,108.3516,702
ZTH17,2016-12-13 20:30,14,108.3516,108.3594,108.3516,108.3516,578
ZTH17,2016-12-13 21:00,14,108.3516,108.3516,108.3516,108.3516,62
ZTH17,2016-12-13 21:30,14,108.3516,108.3594,108.3516,108.3516,1182
ZTH17,2016-12-13 22:00,14,108.3516,108.3516,108.3516,108.3516,337
ZTH17,2016-12-13 22:30,14,108.3594,108.3594,108.3594,108.3594,10
ZTH17,2016-12-13 23:00,14,108.3516,108.3516,108.3516,108.3516,85
ZTH17,2016-12-13 23:30,14,108.3438,108.3594,108.3438,108.3594,147
ZTH17,2016-12-14 00:00,14,108.3594,108.3594,108.3594,108.3594,1280
ZTH17,2016-12-14 00:30,14,108.3594,108.3594,108.3516,108.3594,2215
ZTH17,2016-12-14 01:00,14,108.3594,108.3594,108.3516,108.3594,475
ZTH17,2016-12-14 01:30,14,108.3594,108.3672,108.3516,108.3594,1537
ZTH17,2016-12-14 02:00,14,108.3594,108.3594,108.3438,108.3438,4868
ZTH17,2016-12-14 02:30,14,108.3516,108.3594,108.3438,108.3516,2307
ZTH17,2016-12-14 03:00,14,108.3516,108.3594,108.3438,108.3516,2224
ZTH17,2016-12-14 03:30,14,108.3516,108.3594,108.3438,108.3594,2116
ZTH17,2016-12-14 04:00,14,108.3516,108.3672,108.3516,108.3594,1912
ZTH17,2016-12-14 04:30,14,108.3594,108.3594,108.3438,108.3516,2221
ZTH17,2016-12-14 05:00,14,108.3516,108.3594,108.3438,108.3594,4418
ZTH17,2016-12-14 05:30,14,108.3594,108.3594,108.3516,108.3516,2050
ZTH17,2016-12-14 06:00,14,108.3516,108.3594,108.3438,108.3516,3431
ZTH17,2016-12-14 06:30,14,108.3516,108.3594,108.3516,108.3594,602
ZTH17,2016-12-14 07:00,14,108.3516,108.3594,108.3438,108.3516,8553
ZTH17,2016-12-14 07:30,14,108.3516,108.375,108.3516,108.3594,38642
ZTH17,2016-12-14 08:00,14,108.3594,108.3672,108.3516,108.3594,13363
ZTH17,2016-12-14 08:30,14,108.3594,108.3672,108.3516,108.3516,13477
ZTH17,2016-12-14 09:00,14,108.3594,108.3672,108.3516,108.3594,5032
ZTH17,2016-12-14 09:30,14,108.3516,108.3672,108.3516,108.3516,5370
ZTH17,2016-12-14 10:00,14,108.3594,108.3594,108.3516,108.3516,4649
ZTH17,2016-12-14 10:30,14,108.3594,108.3672,108.3516,108.3594,4160
ZTH17,2016-12-14 11:00,14,108.3594,108.375,108.3594,108.3672,12766
ZTH17,2016-12-14 11:30,14,108.3672,108.3828,108.3672,108.3672,11384
ZTH17,2016-12-14 12:00,14,108.3672,108.375,108.3516,108.3594,10384
ZTH17,2016-12-14 12:30,14,108.3594,108.3594,108.3516,108.3594,7950
ZTH17,2016-12-14 13:00,14,108.3516,108.3516,108.1953,108.2188,87601
ZTH17,2016-12-14 13:30,14,108.2109,108.2188,108.1641,108.1719,44443
ZTH17,2016-12-14 14:00,14,108.1719,108.1797,108.125,108.1328,20862
ZTH17,2016-12-14 14:30,14,108.1406,108.1406,108.1172,108.1172,18464
ZTH17,2016-12-14 15:00,14,108.1172,108.125,108.1016,108.125,5700
ZTH17,2016-12-14 15:30,14,108.125,108.1328,108.1016,108.1094,7922
ZTH17,2016-12-14 16:00,14,108.1094,108.1094,108.1094,108.1094,40
ZTH17,2016-12-14 17:00,15,108.1094,108.125,108.1016,108.1172,1676
ZTH17,2016-12-14 17:30,15,108.1172,108.1172,108.1094,108.1172,1861
ZTH17,2016-12-14 18:00,15,108.1172,108.1172,108.1016,108.1094,1546
ZTH17,2016-12-14 18:30,15,108.1016,108.1094,108.0938,108.1016,1470
ZTH17,2016-12-14 19:00,15,108.0938,108.1016,108.0938,108.1016,1019
ZTH17,2016-12-14 19:30,15,108.0938,108.1016,108.0859,108.1016,2340
ZTH17,2016-12-14 20:00,15,108.1016,108.1172,108.1016,108.1172,1988
ZTH17,2016-12-14 20:30,15,108.1172,108.125,108.1094,108.125,714
ZTH17,2016-12-14 21:00,15,108.125,108.125,108.1094,108.1172,476
ZTH17,2016-12-14 21:30,15,108.1094,108.1172,108.1094,108.1172,499
ZTH17,2016-12-14 22:00,15,108.1172,108.1172,108.1172,108.1172,875
ZTH17,2016-12-14 22:30,15,108.1172,108.1172,108.1172,108.1172,216
ZTH17,2016-12-14 23:00,15,108.1172,108.1172,108.1172,108.1172,378
ZTH17,2016-12-14 23:30,15,108.1172,108.1172,108.1094,108.1172,579
ZTH17,2016-12-15 00:00,15,108.1172,108.1172,108.1094,108.1172,789
ZTH17,2016-12-15 00:30,15,108.1172,108.1172,108.1094,108.1172,1616
ZTH17,2016-12-15 01:00,15,108.1094,108.1172,108.1016,108.1094,4792
ZTH17,2016-12-15 01:30,15,108.1016,108.1094,108.0703,108.0781,4553
ZTH17,2016-12-15 02:00,15,108.0781,108.0859,108.0625,108.0703,7996
ZTH17,2016-12-15 02:30,15,108.0703,108.0938,108.0625,108.0938,11740
ZTH17,2016-12-15 03:00,15,108.0938,108.1016,108.0781,108.0859,7163
ZTH17,2016-12-15 03:30,15,108.0859,108.0938,108.0781,108.0938,5179
ZTH17,2016-12-15 04:00,15,108.0938,108.0938,108.0703,108.0703,3363
ZTH17,2016-12-15 04:30,15,108.0781,108.0781,108.0625,108.0625,5350
ZTH17,2016-12-15 05:00,15,108.0625,108.0703,108.0469,108.0547,5163
ZTH17,2016-12-15 05:30,15,108.0625,108.0703,108.0547,108.0625,8416
ZTH17,2016-12-15 06:00,15,108.0703,108.0859,108.0547,108.0703,12643
ZTH17,2016-12-15 06:30,15,108.0703,108.0859,108.0547,108.0547,28037
ZTH17,2016-12-15 07:00,15,108.0625,108.0781,108.0469,108.0547,31639
ZTH17,2016-12-15 07:30,15,108.0625,108.1016,108.0547,108.0938,28979
ZTH17,2016-12-15 08:00,15,108.1016,108.1172,108.0938,108.1094,16702
ZTH17,2016-12-15 08:30,15,108.1094,108.125,108.1016,108.1172,19656
ZTH17,2016-12-15 09:00,15,108.1172,108.1172,108.0938,108.1172,24168
ZTH17,2016-12-15 09:30,15,108.1094,108.125,108.0938,108.0938,15219
ZTH17,2016-12-15 10:00,15,108.0938,108.1016,108.0703,108.0859,23026
ZTH17,2016-12-15 10:30,15,108.0859,108.0938,108.0703,108.0938,11864
ZTH17,2016-12-15 11:00,15,108.0938,108.1094,108.0859,108.0938,20101
ZTH17,2016-12-15 11:30,15,108.1016,108.1328,108.1016,108.125,14029
ZTH17,2016-12-15 12:00,15,108.125,108.1328,108.0938,108.0938,9112
ZTH17,2016-12-15 12:30,15,108.0938,108.1172,108.0859,108.1094,30399
ZTH17,2016-12-15 13:00,15,108.1094,108.1172,108.1016,108.1094,22421
ZTH17,2016-12-15 13:30,15,108.1094,108.125,108.1016,108.1094,26876
ZTH17,2016-12-15 14:00,15,108.1094,108.1094,108.0938,108.1016,18366
ZTH17,2016-12-15 14:30,15,108.1016,108.1016,108.0859,108.0938,7207
ZTH17,2016-12-15 15:00,15,108.0938,108.1016,108.0938,108.0938,2173
ZTH17,2016-12-15 15:30,15,108.0938,108.1016,108.0859,108.0938,2111
ZTH17,2016-12-15 17:00,16,108.0859,108.1016,108.0859,108.0938,1302
ZTH17,2016-12-15 17:30,16,108.0938,108.1094,108.0938,108.0938,911
ZTH17,2016-12-15 18:00,16,108.0938,108.1016,108.0859,108.1016,4127
ZTH17,2016-12-15 18:30,16,108.1016,108.1172,108.1016,108.1016,2377
ZTH17,2016-12-15 19:00,16,108.1094,108.1094,108.1094,108.1094,124
ZTH17,2016-12-15 19:30,16,108.1016,108.1016,108.0938,108.1016,2030
ZTH17,2016-12-15 20:00,16,108.0938,108.1016,108.0859,108.0859,925
ZTH17,2016-12-15 20:30,16,108.0938,108.1016,108.0938,108.1016,661
ZTH17,2016-12-15 21:00,16,108.0938,108.0938,108.0938,108.0938,72
ZTH17,2016-12-15 21:30,16,108.1016,108.1094,108.1016,108.1094,1569
ZTH17,2016-12-15 22:00,16,108.1094,108.1172,108.1094,108.1172,911
ZTH17,2016-12-15 22:30,16,108.1172,108.1172,108.1094,108.1094,105
ZTH17,2016-12-15 23:00,16,108.1094,108.1172,108.1094,108.1172,593
ZTH17,2016-12-15 23:30,16,108.1172,108.1172,108.1094,108.1094,138
ZTH17,2016-12-16 00:00,16,108.1172,108.1172,108.1094,108.1094,302
ZTH17,2016-12-16 00:30,16,108.1094,108.1094,108.1016,108.1094,420
ZTH17,2016-12-16 01:00,16,108.1094,108.1172,108.1094,108.1094,1980
ZTH17,2016-12-16 01:30,16,108.1094,108.125,108.1094,108.1172,2790
ZTH17,2016-12-16 02:00,16,108.1172,108.1328,108.1172,108.125,4412
ZTH17,2016-12-16 02:30,16,108.125,108.1328,108.1172,108.125,2344
ZTH17,2016-12-16 03:00,16,108.125,108.1328,108.1094,108.125,4626
ZTH17,2016-12-16 03:30,16,108.125,108.125,108.1172,108.125,2136
ZTH17,2016-12-16 04:00,16,108.125,108.125,108.1094,108.125,2100
ZTH17,2016-12-16 04:30,16,108.125,108.125,108.1172,108.1172,1040
ZTH17,2016-12-16 05:00,16,108.1172,108.125,108.1172,108.125,1513
ZTH17,2016-12-16 05:30,16,108.1172,108.125,108.1172,108.125,2843
ZTH17,2016-12-16 06:00,16,108.125,108.125,108.1016,108.1016,2467
ZTH17,2016-12-16 06:30,16,108.1016,108.1172,108.1016,108.1094,5308
ZTH17,2016-12-16 07:00,16,108.1094,108.125,108.1016,108.1172,13423
ZTH17,2016-12-16 07:30,16,108.1172,108.1328,108.1094,108.125,16709
ZTH17,2016-12-16 08:00,16,108.125,108.1406,108.1172,108.1172,19299
ZTH17,2016-12-16 08:30,16,108.1172,108.125,108.1016,108.1172,12890
ZTH17,2016-12-16 09:00,16,108.1094,108.1172,108.1016,108.1094,11240
ZTH17,2016-12-16 09:30,16,108.1094,108.125,108.1016,108.1094,30323
ZTH17,2016-12-16 10:00,16,108.1172,108.1641,108.1094,108.1641,22260
ZTH17,2016-12-16 10:30,16,108.1641,108.1719,108.1484,108.1563,29480
ZTH17,2016-12-16 11:00,16,108.1484,108.1563,108.1406,108.1406,16431
ZTH17,2016-12-16 11:30,16,108.1484,108.1641,108.1406,108.1484,10620
ZTH17,2016-12-16 12:00,16,108.1484,108.1484,108.1328,108.1406,6430
ZTH17,2016-12-16 12:30,16,108.1406,108.1406,108.1328,108.1328,7342
ZTH17,2016-12-16 13:00,16,108.1328,108.1328,108.125,108.125,6074
ZTH17,2016-12-16 13:30,16,108.125,108.1328,108.1016,108.1172,8518
ZTH17,2016-12-16 14:00,16,108.1172,108.1172,108.1016,108.1094,7384
ZTH17,2016-12-16 14:30,16,108.1172,108.1172,108.1094,108.1172,6905
ZTH17,2016-12-16 15:00,16,108.1172,108.1172,108.1094,108.1172,2012
ZTH17,2016-12-16 15:30,16,108.1172,108.1172,108.1016,108.1172,1925
ZTH17,2016-12-18 17:00,19,108.1094,108.125,108.1016,108.125,1009
ZTH17,2016-12-18 17:30,19,108.125,108.1328,108.125,108.1328,255
ZTH17,2016-12-18 18:00,19,108.1328,108.1328,108.1328,108.1328,1202
ZTH17,2016-12-18 18:30,19,108.1328,108.1484,108.1328,108.1328,1779
ZTH17,2016-12-18 19:00,19,108.1406,108.1719,108.1406,108.1484,7449
ZTH17,2016-12-18 19:30,19,108.1484,108.1484,108.1328,108.1484,1797
ZTH17,2016-12-18 20:00,19,108.1484,108.1484,108.1406,108.1484,373
ZTH17,2016-12-18 20:30,19,108.1484,108.1484,108.1406,108.1406,848
ZTH17,2016-12-18 21:00,19,108.1406,108.1484,108.1406,108.1406,38
ZTH17,2016-12-18 21:30,19,108.1406,108.1406,108.1406,108.1406,1011
ZTH17,2016-12-18 22:00,19,108.1406,108.1406,108.1328,108.1328,831
ZTH17,2016-12-18 22:30,19,108.1406,108.1484,108.1328,108.1484,72
ZTH17,2016-12-18 23:30,19,108.1484,108.1484,108.1406,108.1406,111
ZTH17,2016-12-19 00:00,19,108.1484,108.1484,108.1406,108.1406,432
ZTH17,2016-12-19 00:30,19,108.1484,108.1563,108.1484,108.1563,1114
ZTH17,2016-12-19 01:00,19,108.1563,108.1563,108.1484,108.1563,552
ZTH17,2016-12-19 01:30,19,108.1563,108.1563,108.1406,108.1563,1829
ZTH17,2016-12-19 02:00,19,108.1484,108.1641,108.1484,108.1563,1747
ZTH17,2016-12-19 02:30,19,108.1484,108.1563,108.1406,108.1406,4332
ZTH17,2016-12-19 03:00,19,108.1406,108.1484,108.1406,108.1484,862
ZTH17,2016-12-19 03:30,19,108.1484,108.1563,108.1406,108.1406,2674
ZTH17,2016-12-19 04:00,19,108.1406,108.1563,108.1406,108.1484,366
ZTH17,2016-12-19 04:30,19,108.1484,108.1484,108.1406,108.1406,693
ZTH17,2016-12-19 05:00,19,108.1406,108.1563,108.1406,108.1484,2533
ZTH17,2016-12-19 05:30,19,108.1484,108.1563,108.1484,108.1563,1039
ZTH17,2016-12-19 06:00,19,108.1563,108.1563,108.1484,108.1563,1127
ZTH17,2016-12-19 06:30,19,108.1563,108.1641,108.1563,108.1641,2726
ZTH17,2016-12-19 07:00,19,108.1641,108.1875,108.1484,108.1875,14169
ZTH17,2016-12-19 07:30,19,108.1797,108.1875,108.1719,108.1719,10858
ZTH17,2016-12-19 08:00,19,108.1719,108.1719,108.1484,108.1641,18759
ZTH17,2016-12-19 08:30,19,108.1641,108.1719,108.1563,108.1719,6549
ZTH17,2016-12-19 09:00,19,108.1719,108.1797,108.1641,108.1641,4048
ZTH17,2016-12-19 09:30,19,108.1641,108.1719,108.1563,108.1641,2147
ZTH17,2016-12-19 10:00,19,108.1641,108.1719,108.1563,108.1719,14603
ZTH17,2016-12-19 10:30,19,108.1719,108.1875,108.1719,108.1797,7136
ZTH17,2016-12-19 11:00,19,108.1797,108.1875,108.1719,108.1797,8055
ZTH17,2016-12-19 11:30,19,108.1719,108.1797,108.1719,108.1719,1451
ZTH17,2016-12-19 12:00,19,108.1797,108.1797,108.1641,108.1797,5306
ZTH17,2016-12-19 12:30,19,108.1719,108.1719,108.1328,108.1563,32210
ZTH17,2016-12-19 13:00,19,108.1641,108.1641,108.1563,108.1563,7043
ZTH17,2016-12-19 13:30,19,108.1563,108.1797,108.1484,108.1719,12936
ZTH17,2016-12-19 14:00,19,108.1797,108.1797,108.1719,108.1797,5116
ZTH17,2016-12-19 14:30,19,108.1797,108.1797,108.1719,108.1719,457
ZTH17,2016-12-19 15:00,19,108.1797,108.1797,108.1719,108.1797,746
ZTH17,2016-12-19 15:30,19,108.1719,108.1797,108.1641,108.1719,2265
ZTH17,2016-12-19 17:00,20,108.1641,108.1875,108.1641,108.1875,1191
ZTH17,2016-12-19 17:30,20,108.1797,108.1797,108.1797,108.1797,1
ZTH17,2016-12-19 18:00,20,108.1797,108.1797,108.1719,108.1719,1163
ZTH17,2016-12-19 18:30,20,108.1719,108.1875,108.1719,108.1719,1091
ZTH17,2016-12-19 19:00,20,108.1719,108.1719,108.1641,108.1641,305
ZTH17,2016-12-19 19:30,20,108.1719,108.1719,108.1641,108.1719,124
ZTH17,2016-12-19 20:00,20,108.1719,108.1797,108.1719,108.1719,950
ZTH17,2016-12-19 20:30,20,108.1719,108.1797,108.1719,108.1719,555
ZTH17,2016-12-19 21:00,20,108.1719,108.1719,108.1719,108.1719,926
ZTH17,2016-12-19 21:30,20,108.1719,108.1797,108.1719,108.1719,257
ZTH17,2016-12-19 22:00,20,108.1719,108.1719,108.1641,108.1641,52
ZTH17,2016-12-19 22:30,20,108.1641,108.1641,108.1563,108.1563,1165
ZTH17,2016-12-19 23:00,20,108.1563,108.1641,108.1563,108.1563,1133
ZTH17,2016-12-19 23:30,20,108.1641,108.1641,108.1641,108.1641,2
ZTH17,2016-12-20 00:00,20,108.1563,108.1563,108.1484,108.1563,2088
ZTH17,2016-12-20 00:30,20,108.1484,108.1484,108.1484,108.1484,1398
ZTH17,2016-12-20 01:00,20,108.1484,108.1563,108.1406,108.1563,2834
ZTH17,2016-12-20 01:30,20,108.1484,108.1563,108.1484,108.1563,1587
ZTH17,2016-12-20 02:00,20,108.1563,108.1641,108.125,108.125,6611
ZTH17,2016-12-20 02:30,20,108.1328,108.1406,108.125,108.1328,1171
ZTH17,2016-12-20 03:00,20,108.125,108.1328,108.125,108.1328,2779
ZTH17,2016-12-20 03:30,20,108.1328,108.1328,108.125,108.125,453
ZTH17,2016-12-20 04:00,20,108.1328,108.1406,108.125,108.1406,787
ZTH17,2016-12-20 04:30,20,108.1328,108.1484,108.1328,108.1406,1389
ZTH17,2016-12-20 05:00,20,108.1406,108.1484,108.1406,108.1484,429
ZTH17,2016-12-20 05:30,20,108.1406,108.1484,108.1406,108.1484,2499
ZTH17,2016-12-20 06:00,20,108.1484,108.1563,108.1406,108.1406,2550
ZTH17,2016-12-20 06:30,20,108.1406,108.1484,108.1328,108.1484,3061
ZTH17,2016-12-20 07:00,20,108.1484,108.1484,108.125,108.1328,14777
ZTH17,2016-12-20 07:30,20,108.125,108.1328,108.1172,108.125,5978
ZTH17,2016-12-20 08:00,20,108.125,108.1328,108.1172,108.1328,3973
ZTH17,2016-12-20 08:30,20,108.125,108.1328,108.125,108.125,508
ZTH17,2016-12-20 09:00,20,108.125,108.1328,108.1094,108.1328,13076
ZTH17,2016-12-20 09:30,20,108.125,108.1406,108.1172,108.1406,9145
ZTH17,2016-12-20 10:00,20,108.1406,108.1406,108.1328,108.1328,5947
ZTH17,2016-12-20 10:30,20,108.1406,108.1563,108.1328,108.1563,11437
ZTH17,2016-12-20 11:00,20,108.1563,108.1719,108.1484,108.1641,4829
ZTH17,2016-12-20 11:30,20,108.1563,108.1719,108.1563,108.1719,4217
ZTH17,2016-12-20 12:00,20,108.1719,108.1797,108.1641,108.1719,4010
ZTH17,2016-12-20 12:30,20,108.1719,108.1797,108.1641,108.1719,3754
ZTH17,2016-12-20 13:00,20,108.1719,108.1797,108.1641,108.1797,2606
ZTH17,2016-12-20 13:30,20,108.1719,108.1797,108.1641,108.1719,8320
ZTH17,2016-12-20 14:00,20,108.1641,108.1719,108.1641,108.1719,656
ZTH17,2016-12-20 14:30,20,108.1719,108.1797,108.1641,108.1719,2534
ZTH17,2016-12-20 15:00,20,108.1641,108.1797,108.1641,108.1719,3881
ZTH17,2016-12-20 15:30,20,108.1797,108.1797,108.1719,108.1797,3276
ZTH17,2016-12-20 17:00,21,108.1719,108.1719,108.1641,108.1719,1165
ZTH17,2016-12-20 17:30,21,108.1641,108.1719,108.1641,108.1641,404
ZTH17,2016-12-20 18:00,21,108.1641,108.1641,108.1563,108.1563,1757
ZTH17,2016-12-20 18:30,21,108.1563,108.1641,108.1563,108.1563,1130
ZTH17,2016-12-20 19:00,21,108.1563,108.1641,108.1563,108.1641,1082
ZTH17,2016-12-20 19:30,21,108.1563,108.1641,108.1563,108.1641,68
ZTH17,2016-12-20 20:00,21,108.1641,108.1719,108.1641,108.1719,1708
ZTH17,2016-12-20 20:30,21,108.1641,108.1641,108.1563,108.1563,1046
ZTH17,2016-12-20 21:00,21,108.1641,108.1641,108.1641,108.1641,15
ZTH17,2016-12-20 22:00,21,108.1641,108.1641,108.1641,108.1641,1306
ZTH17,2016-12-20 22:30,21,108.1641,108.1719,108.1641,108.1719,212
ZTH17,2016-12-20 23:00,21,108.1719,108.1719,108.1719,108.1719,360
ZTH17,2016-12-20 23:30,21,108.1797,108.1797,108.1719,108.1719,17
ZTH17,2016-12-21 00:00,21,108.1719,108.1797,108.1719,108.1797,409
ZTH17,2016-12-21 00:30,21,108.1719,108.1797,108.1719,108.1719,696
ZTH17,2016-12-21 01:00,21,108.1641,108.1719,108.1641,108.1641,2413
ZTH17,2016-12-21 01:30,21,108.1563,108.1641,108.1563,108.1641,4062
ZTH17,2016-12-21 02:00,21,108.1641,108.1719,108.1563,108.1563,1203
ZTH17,2016-12-21 02:30,21,108.1563,108.1641,108.1563,108.1641,2065
ZTH17,2016-12-21 03:00,21,108.1641,108.1641,108.1641,108.1641,751
ZTH17,2016-12-21 03:30,21,108.1641,108.1719,108.1641,108.1641,1227
ZTH17,2016-12-21 04:00,21,108.1641,108.1719,108.1563,108.1641,464
ZTH17,2016-12-21 04:30,21,108.1641,108.1719,108.1641,108.1719,104
ZTH17,2016-12-21 05:00,21,108.1641,108.1719,108.1563,108.1719,1898
ZTH17,2016-12-21 05:30,21,108.1719,108.1719,108.1641,108.1719,1272
ZTH17,2016-12-21 06:00,21,108.1719,108.1797,108.1641,108.1719,2235
ZTH17,2016-12-21 06:30,21,108.1719,108.1797,108.1719,108.1797,1562
ZTH17,2016-12-21 07:00,21,108.1797,108.1797,108.1719,108.1719,7758
ZTH17,2016-12-21 07:30,21,108.1797,108.1953,108.1797,108.1953,5745
ZTH17,2016-12-21 08:00,21,108.1875,108.1953,108.1875,108.1875,2946
ZTH17,2016-12-21 08:30,21,108.1953,108.1953,108.1875,108.1875,9252
ZTH17,2016-12-21 09:00,21,108.1875,108.1953,108.1797,108.1953,4119
ZTH17,2016-12-21 09:30,21,108.1875,108.2031,108.1797,108.1797,8292
ZTH17,2016-12-21 10:00,21,108.1797,108.1875,108.1641,108.1719,28515
ZTH17,2016-12-21 10:30,21,108.1719,108.1797,108.1719,108.1797,5811
ZTH17,2016-12-21 11:00,21,108.1797,108.1875,108.1719,108.1797,3329
ZTH17,2016-12-21 11:30,21,108.1797,108.1953,108.1797,108.1953,11165
ZTH17,2016-12-21 12:00,21,108.1875,108.1953,108.1797,108.1797,4445
ZTH17,2016-12-21 12:30,21,108.1797,108.1875,108.1797,108.1797,331
ZTH17,2016-12-21 13:00,21,108.1875,108.1875,108.1797,108.1797,3542
ZTH17,2016-12-21 13:30,21,108.1875,108.1953,108.1797,108.1875,5881
ZTH17,2016-12-21 14:00,21,108.1953,108.2031,108.1875,108.1953,9858
ZTH17,2016-12-21 14:30,21,108.1953,108.2031,108.1953,108.1953,2656
ZTH17,2016-12-21 15:00,21,108.1953,108.2031,108.1953,108.2031,1514
ZTH17,2016-12-21 15:30,21,108.1953,108.2109,108.1953,108.2109,4419
ZTH17,2016-12-21 17:00,22,108.2031,108.2031,108.2031,108.2031,203
ZTH17,2016-12-21 17:30,22,108.2031,108.2109,108.2031,108.2109,8
ZTH17,2016-12-21 18:00,22,108.2109,108.2188,108.2109,108.2188,1331
ZTH17,2016-12-21 18:30,22,108.2109,108.2188,108.2031,108.2109,232
ZTH17,2016-12-21 19:00,22,108.2109,108.2109,108.2031,108.2031,339
ZTH17,2016-12-21 19:30,22,108.2109,108.2109,108.2031,108.2031,1427
ZTH17,2016-12-21 20:00,22,108.2031,108.2031,108.2031,108.2031,303
ZTH17,2016-12-21 20:30,22,108.2031,108.2109,108.1953,108.2031,133
ZTH17,2016-12-21 21:00,22,108.2031,108.2031,108.1953,108.1953,53
ZTH17,2016-12-21 21:30,22,108.1953,108.1953,108.1953,108.1953,55
ZTH17,2016-12-21 22:30,22,108.1953,108.1953,108.1953,108.1953,101
ZTH17,2016-12-21 23:00,22,108.1953,108.1953,108.1875,108.1953,958
ZTH17,2016-12-21 23:30,22,108.1875,108.1953,108.1875,108.1953,533
ZTH17,2016-12-22 00:00,22,108.1875,108.1953,108.1875,108.1875,664
ZTH17,2016-12-22 00:30,22,108.1875,108.2031,108.1875,108.1953,359
ZTH17,2016-12-22 01:00,22,108.1953,108.2031,108.1953,108.2031,457
ZTH17,2016-12-22 01:30,22,108.2031,108.2109,108.1953,108.2031,1432
ZTH17,2016-12-22 02:00,22,108.2031,108.2031,108.1875,108.1953,1775
ZTH17,2016-12-22 02:30,22,108.2031,108.2031,108.1875,108.1953,1035
ZTH17,2016-12-22 03:00,22,108.1953,108.1953,108.1875,108.1875,2440
ZTH17,2016-12-22 03:30,22,108.1953,108.1953,108.1875,108.1953,704
ZTH17,2016-12-22 04:00,22,108.1875,108.1953,108.1875,108.1875,355
ZTH17,2016-12-22 04:30,22,108.1875,108.1875,108.1875,108.1875,1132
ZTH17,2016-12-22 05:00,22,108.1875,108.1953,108.1797,108.1797,2193
ZTH17,2016-12-22 05:30,22,108.1875,108.1875,108.1797,108.1875,931
ZTH17,2016-12-22 06:00,22,108.1797,108.1875,108.1719,108.1797,2317
ZTH17,2016-12-22 06:30,22,108.1797,108.1953,108.1797,108.1797,4436
ZTH17,2016-12-22 07:00,22,108.1875,108.1875,108.1719,108.1797,4918
ZTH17,2016-12-22 07:30,22,108.1719,108.1797,108.1484,108.1563,16133
ZTH17,2016-12-22 08:00,22,108.1484,108.1719,108.1484,108.1719,4952
ZTH17,2016-12-22 08:30,22,108.1641,108.1719,108.1563,108.1719,15576
ZTH17,2016-12-22 09:00,22,108.1641,108.1953,108.1641,108.1875,8805
ZTH17,2016-12-22 09:30,22,108.1875,108.2031,108.1797,108.1875,12474
ZTH17,2016-12-22 10:00,22,108.1875,108.2031,108.1875,108.1953,5011
ZTH17,2016-12-22 10:30,22,108.1953,108.2031,108.1875,108.2031,5453
ZTH17,2016-12-22 11:00,22,108.1953,108.1953,108.1797,108.1797,2342
ZTH17,2016-12-22 11:30,22,108.1797,108.1875,108.1797,108.1797,4502
ZTH17,2016-12-22 12:00,22,108.1875,108.1953,108.1797,108.1875,9991
ZTH17,2016-12-22 12:30,22,108.1797,108.1875,108.1719,108.1797,1489
ZTH17,2016-12-22 13:00,22,108.1797,108.1797,108.1719,108.1797,4215
ZTH17,2016-12-22 13:30,22,108.1797,108.1875,108.1719,108.1797,4026
ZTH17,2016-12-22 14:00,22,108.1797,108.1875,108.1719,108.1719,4066
ZTH17,2016-12-22 14:30,22,108.1719,108.1797,108.1719,108.1719,1697
ZTH17,2016-12-22 15:00,22,108.1797,108.1797,108.1719,108.1797,476
ZTH17,2016-12-22 15:30,22,108.1719,108.1797,108.1719,108.1719,1729
ZTH17,2016-12-22 17:00,23,108.1719,108.1719,108.1641,108.1641,289
ZTH17,2016-12-22 17:30,23,108.1719,108.1719,108.1641,108.1719,10
ZTH17,2016-12-22 18:00,23,108.1719,108.1719,108.1719,108.1719,120
ZTH17,2016-12-22 18:30,23,108.1719,108.1719,108.1641,108.1641,433
ZTH17,2016-12-22 19:00,23,108.1641,108.1641,108.1641,108.1641,99
ZTH17,2016-12-22 19:30,23,108.1641,108.1641,108.1563,108.1641,48
ZTH17,2016-12-22 20:00,23,108.1641,108.1641,108.1641,108.1641,18
ZTH17,2016-12-22 20:30,23,108.1641,108.1641,108.1641,108.1641,1
ZTH17,2016-12-22 21:30,23,108.1719,108.1719,108.1641,108.1641,19
ZTH17,2016-12-22 22:30,23,108.1641,108.1641,108.1641,108.1641,2
ZTH17,2016-12-22 23:00,23,108.1641,108.1641,108.1641,108.1641,1
ZTH17,2016-12-22 23:30,23,108.1641,108.1641,108.1641,108.1641,3
ZTH17,2016-12-23 00:00,23,108.1719,108.1719,108.1719,108.1719,1
ZTH17,2016-12-23 00:30,23,108.1719,108.1719,108.1641,108.1641,5
ZTH17,2016-12-23 01:00,23,108.1641,108.1719,108.1641,108.1641,301
ZTH17,2016-12-23 01:30,23,108.1641,108.1719,108.1641,108.1719,1062
ZTH17,2016-12-23 02:00,23,108.1719,108.1797,108.1641,108.1719,810
ZTH17,2016-12-23 02:30,23,108.1719,108.1797,108.1719,108.1719,289
ZTH17,2016-12-23 03:00,23,108.1719,108.1797,108.1719,108.1797,1121
ZTH17,2016-12-23 03:30,23,108.1797,108.1797,108.1719,108.1797,48
ZTH17,2016-12-23 04:00,23,108.1797,108.1797,108.1719,108.1797,1657
ZTH17,2016-12-23 04:30,23,108.1797,108.1797,108.1719,108.1797,345
ZTH17,2016-12-23 05:00,23,108.1797,108.1875,108.1797,108.1875,571
ZTH17,2016-12-23 05:30,23,108.1875,108.1875,108.1797,108.1797,1295
ZTH17,2016-12-23 06:00,23,108.1797,108.1875,108.1797,108.1797,510
ZTH17,2016-12-23 06:30,23,108.1797,108.1875,108.1797,108.1875,245
ZTH17,2016-12-23 07:00,23,108.1875,108.1875,108.1797,108.1875,2151
ZTH17,2016-12-23 07:30,23,108.1875,108.1953,108.1797,108.1875,2935
ZTH17,2016-12-23 08:00,23,108.1875,108.1953,108.1797,108.1875,5234
ZTH17,2016-12-23 08:30,23,108.1875,108.1953,108.1875,108.1953,794
ZTH17,2016-12-23 09:00,23,108.1875,108.1953,108.1797,108.1953,6214
ZTH17,2016-12-23 09:30,23,108.1953,108.1953,108.1797,108.1875,2767
ZTH17,2016-12-23 10:00,23,108.1875,108.1875,108.1797,108.1875,3143
ZTH17,2016-12-23 10:30,23,108.1875,108.1953,108.1797,108.1797,3388
ZTH17,2016-12-23 11:00,23,108.1875,108.1875,108.1797,108.1875,4887
ZTH17,2016-12-23 11:30,23,108.1875,108.1875,108.1719,108.1719,3014
ZTH17,2016-12-23 12:00,23,108.1797,108.1797,108.1719,108.1797,1246
ZTH17,2016-12-23 12:30,23,108.1719,108.1797,108.1719,108.1797,542
ZTH17,2016-12-23 13:00,23,108.1719,108.1797,108.1719,108.1797,673
ZTH17,2016-12-23 13:30,23,108.1797,108.1797,108.1719,108.1797,411
ZTH17,2016-12-23 14:00,23,108.1797,108.1797,108.1719,108.1797,302
ZTH17,2016-12-23 14:30,23,108.1719,108.1797,108.1719,108.1797,638
ZTH17,2016-12-23 15:00,23,108.1797,108.1875,108.1797,108.1797,1648
ZTH17,2016-12-23 15:30,23,108.1719,108.1797,108.1719,108.1797,205
ZTH17,2016-12-26 17:00,27,108.1797,108.1797,108.1719,108.1719,48
ZTH17,2016-12-26 17:30,27,108.1797,108.1797,108.1641,108.1719,450
ZTH17,2016-12-26 18:00,27,108.1719,108.1719,108.1641,108.1719,246
ZTH17,2016-12-26 18:30,27,108.1719,108.1719,108.1641,108.1641,41
ZTH17,2016-12-26 19:00,27,108.1641,108.1641,108.1563,108.1563,535
ZTH17,2016-12-26 19:30,27,108.1563,108.1641,108.1563,108.1641,264
ZTH17,2016-12-26 20:00,27,108.1641,108.1641,108.1641,108.1641,2
ZTH17,2016-12-26 20:30,27,108.1641,108.1641,108.1641,108.1641,169
ZTH17,2016-12-26 21:00,27,108.1563,108.1641,108.1563,108.1563,47
ZTH17,2016-12-26 21:30,27,108.1641,108.1641,108.1641,108.1641,366
ZTH17,2016-12-26 22:00,27,108.1641,108.1641,108.1641,108.1641,14
ZTH17,2016-12-26 22:30,27,108.1719,108.1719,108.1641,108.1641,11
ZTH17,2016-12-26 23:30,27,108.1719,108.1719,108.1719,108.1719,371
ZTH17,2016-12-27 00:00,27,108.1719,108.1719,108.1719,108.1719,257
ZTH17,2016-12-27 00:30,27,108.1719,108.1797,108.1719,108.1719,117
ZTH17,2016-12-27 01:00,27,108.1719,108.1797,108.1719,108.1719,599
ZTH17,2016-12-27 01:30,27,108.1641,108.1797,108.1641,108.1719,426
ZTH17,2016-12-27 02:00,27,108.1719,108.1719,108.1719,108.1719,60
ZTH17,2016-12-27 02:30,27,108.1719,108.1797,108.1719,108.1719,189
ZTH17,2016-12-27 03:00,27,108.1641,108.1719,108.1641,108.1719,526
ZTH17,2016-12-27 03:30,27,108.1719,108.1719,108.1641,108.1641,348
ZTH17,2016-12-27 04:00,27,108.1719,108.1719,108.1641,108.1641,262
ZTH17,2016-12-27 04:30,27,108.1719,108.1719,108.1641,108.1719,432
ZTH17,2016-12-27 05:00,27,108.1719,108.1719,108.1641,108.1641,1645
ZTH17,2016-12-27 05:30,27,108.1641,108.1641,108.1641,108.1641,1852
ZTH17,2016-12-27 06:00,27,108.1641,108.1719,108.1641,108.1641,2565
ZTH17,2016-12-27 06:30,27,108.1641,108.1719,108.1563,108.1641,2765
ZTH17,2016-12-27 07:00,27,108.1641,108.1719,108.1563,108.1563,2980
ZTH17,2016-12-27 07:30,27,108.1563,108.1641,108.1563,108.1563,3114
ZTH17,2016-12-27 08:00,27,108.1563,108.1641,108.1484,108.1563,3567
ZTH17,2016-12-27 08:30,27,108.1563,108.1641,108.1563,108.1563,2864
ZTH17,2016-12-27 09:00,27,108.1563,108.1641,108.1563,108.1563,2837
ZTH17,2016-12-27 09:30,27,108.1563,108.1641,108.1484,108.1484,3986
ZTH17,2016-12-27 10:00,27,108.1484,108.1641,108.1484,108.1563,3762
ZTH17,2016-12-27 10:30,27,108.1563,108.1641,108.1563,108.1563,1424
ZTH17,2016-12-27 11:00,27,108.1563,108.1641,108.1563,108.1563,2037
ZTH17,2016-12-27 11:30,27,108.1641,108.1641,108.1563,108.1563,1840
ZTH17,2016-12-27 12:00,27,108.1563,108.1641,108.1484,108.1484,13620
ZTH17,2016-12-27 12:30,27,108.1484,108.1563,108.1484,108.1484,1844
ZTH17,2016-12-27 13:00,27,108.1484,108.1641,108.1484,108.1641,5057
ZTH17,2016-12-27 13:30,27,108.1563,108.1641,108.1484,108.1641,4654
ZTH17,2016-12-27 14:00,27,108.1563,108.1641,108.1563,108.1563,966
ZTH17,2016-12-27 14:30,27,108.1563,108.1641,108.1563,108.1563,2744
ZTH17,2016-12-27 15:00,27,108.1641,108.1719,108.1563,108.1641,2810
ZTH17,2016-12-27 15:30,27,108.1641,108.1719,108.1641,108.1641,1457
ZTH17,2016-12-27 17:00,28,108.1563,108.1641,108.1563,108.1563,314
ZTH17,2016-12-27 17:30,28,108.1563,108.1641,108.1563,108.1563,15
ZTH17,2016-12-27 18:00,28,108.1641,108.1719,108.1641,108.1641,817
ZTH17,2016-12-27 18:30,28,108.1641,108.1719,108.1641,108.1641,294
ZTH17,2016-12-27 19:00,28,108.1641,108.1719,108.1641,108.1641,139
ZTH17,2016-12-27 19:30,28,108.1641,108.1641,108.1641,108.1641,1026
ZTH17,2016-12-27 20:00,28,108.1641,108.1719,108.1641,108.1719,747
ZTH17,2016-12-27 20:30,28,108.1719,108.1719,108.1641,108.1641,937
ZTH17,2016-12-27 21:00,28,108.1641,108.1641,108.1641,108.1641,7
ZTH17,2016-12-27 22:00,28,108.1719,108.1719,108.1719,108.1719,550
ZTH17,2016-12-27 22:30,28,108.1719,108.1719,108.1719,108.1719,4
ZTH17,2016-12-27 23:00,28,108.1719,108.1719,108.1641,108.1641,3
ZTH17,2016-12-27 23:30,28,108.1641,108.1641,108.1641,108.1641,2
ZTH17,2016-12-28 00:00,28,108.1641,108.1641,108.1641,108.1641,1708
ZTH17,2016-12-28 00:30,28,108.1641,108.1641,108.1641,108.1641,12
ZTH17,2016-12-28 01:00,28,108.1641,108.1641,108.1563,108.1563,112
ZTH17,2016-12-28 02:00,28,108.1641,108.1641,108.1563,108.1641,748
ZTH17,2016-12-28 02:30,28,108.1641,108.1641,108.1563,108.1563,2243
ZTH17,2016-12-28 03:00,28,108.1563,108.1641,108.1484,108.1563,1651
ZTH17,2016-12-28 03:30,28,108.1563,108.1563,108.1484,108.1484,177
ZTH17,2016-12-28 04:00,28,108.1484,108.1563,108.1484,108.1563,1730
ZTH17,2016-12-28 04:30,28,108.1563,108.1641,108.1484,108.1484,959
ZTH17,2016-12-28 05:00,28,108.1484,108.1563,108.1484,108.1484,126
ZTH17,2016-12-28 05:30,28,108.1484,108.1563,108.1484,108.1563,895
ZTH17,2016-12-28 06:00,28,108.1563,108.1563,108.1484,108.1563,1346
ZTH17,2016-12-28 06:30,28,108.1563,108.1563,108.1484,108.1484,422
ZTH17,2016-12-28 07:00,28,108.1484,108.1641,108.1484,108.1563,4067
ZTH17,2016-12-28 07:30,28,108.1641,108.1641,108.1563,108.1563,983
ZTH17,2016-12-28 08:00,28,108.1641,108.1641,108.1563,108.1641,728
ZTH17,2016-12-28 08:30,28,108.1641,108.1641,108.1484,108.1641,11627
ZTH17,2016-12-28 09:00,28,108.1641,108.1641,108.1563,108.1641,1721
ZTH17,2016-12-28 09:30,28,108.1641,108.1719,108.1563,108.1641,7202
ZTH17,2016-12-28 10:00,28,108.1563,108.1719,108.1563,108.1641,2332
ZTH17,2016-12-28 10:30,28,108.1641,108.1719,108.1641,108.1641,605
ZTH17,2016-12-28 11:00,28,108.1641,108.1719,108.1641,108.1641,1304
ZTH17,2016-12-28 11:30,28,108.1641,108.1719,108.1641,108.1719,3815
ZTH17,2016-12-28 12:00,28,108.1719,108.2109,108.1719,108.2109,17995
ZTH17,2016-12-28 12:30,28,108.2109,108.2266,108.2031,108.2188,9600
ZTH17,2016-12-28 13:00,28,108.2188,108.2344,108.2188,108.2266,2928
ZTH17,2016-12-28 13:30,28,108.2266,108.2266,108.2188,108.2188,13093
ZTH17,2016-12-28 14:00,28,108.2266,108.2266,108.2188,108.2188,2336
ZTH17,2016-12-28 14:30,28,108.2188,108.2266,108.2109,108.2188,11299
ZTH17,2016-12-28 15:00,28,108.2188,108.2266,108.2109,108.2188,5065
ZTH17,2016-12-28 15:30,28,108.2266,108.2344,108.2188,108.2266,2647
ZTH17,2016-12-28 17:00,29,108.2344,108.2344,108.2266,108.2266,329
ZTH17,2016-12-28 17:30,29,108.2266,108.2344,108.2266,108.2344,222
ZTH17,2016-12-28 18:00,29,108.2344,108.2344,108.2344,108.2344,1251
ZTH17,2016-12-28 18:30,29,108.2344,108.2422,108.2344,108.2422,966
ZTH17,2016-12-28 19:00,29,108.2344,108.2422,108.2344,108.2422,417
ZTH17,2016-12-28 19:30,29,108.2344,108.2422,108.2344,108.2422,714
ZTH17,2016-12-28 20:00,29,108.2422,108.2422,108.2422,108.2422,56
ZTH17,2016-12-28 20:30,29,108.2344,108.2422,108.2344,108.2422,134
ZTH17,2016-12-28 21:00,29,108.2422,108.2422,108.2422,108.2422,492
ZTH17,2016-12-28 21:30,29,108.2422,108.25,108.2422,108.25,675
ZTH17,2016-12-28 22:00,29,108.2578,108.2578,108.2578,108.2578,2097
ZTH17,2016-12-28 22:30,29,108.2578,108.2578,108.25,108.25,39
ZTH17,2016-12-28 23:00,29,108.25,108.2578,108.25,108.2578,484
ZTH17,2016-12-28 23:30,29,108.25,108.2578,108.25,108.25,11
ZTH17,2016-12-29 00:00,29,108.2578,108.2578,108.25,108.25,199
ZTH17,2016-12-29 00:30,29,108.2578,108.2578,108.25,108.25,584
ZTH17,2016-12-29 01:00,29,108.25,108.2578,108.25,108.2578,2246
ZTH17,2016-12-29 01:30,29,108.2578,108.2578,108.25,108.2578,651
ZTH17,2016-12-29 02:00,29,108.2578,108.2656,108.2578,108.2578,873
ZTH17,2016-12-29 02:30,29,108.2578,108.2656,108.2578,108.2578,235
ZTH17,2016-12-29 03:00,29,108.2578,108.2656,108.2578,108.2578,738
ZTH17,2016-12-29 03:30,29,108.2578,108.2734,108.2578,108.2656,1445
ZTH17,2016-12-29 04:00,29,108.2656,108.2734,108.2656,108.2656,840
ZTH17,2016-12-29 04:30,29,108.2656,108.2656,108.25,108.2578,2897
ZTH17,2016-12-29 05:00,29,108.2656,108.2656,108.25,108.2578,900
ZTH17,2016-12-29 05:30,29,108.2578,108.2578,108.2578,108.2578,210
ZTH17,2016-12-29 06:00,29,108.25,108.2578,108.25,108.25,2306
ZTH17,2016-12-29 06:30,29,108.2422,108.25,108.2422,108.25,2772
ZTH17,2016-12-29 07:00,29,108.2422,108.25,108.2344,108.2422,7669
ZTH17,2016-12-29 07:30,29,108.2422,108.25,108.2422,108.25,4252
ZTH17,2016-12-29 08:00,29,108.25,108.2578,108.2422,108.25,10460
ZTH17,2016-12-29 08:30,29,108.2578,108.2656,108.25,108.2578,7540
ZTH17,2016-12-29 09:00,29,108.2578,108.2656,108.25,108.2656,3886
ZTH17,2016-12-29 09:30,29,108.2578,108.2734,108.2578,108.2734,6206
ZTH17,2016-12-29 10:00,29,108.2656,108.2734,108.2656,108.2734,5491
ZTH17,2016-12-29 10:30,29,108.2734,108.2813,108.2656,108.2813,6631
ZTH17,2016-12-29 11:00,29,108.2813,108.2891,108.2734,108.2891,7434
ZTH17,2016-12-29 11:30,29,108.2813,108.2891,108.2734,108.2813,5109
ZTH17,2016-12-29 12:00,29,108.2813,108.3125,108.2734,108.3047,17647
ZTH17,2016-12-29 12:30,29,108.3125,108.3125,108.3047,108.3125,4938
ZTH17,2016-12-29 13:00,29,108.3125,108.3125,108.2969,108.3047,5402
ZTH17,2016-12-29 13:30,29,108.3047,108.3125,108.2969,108.3047,3360
ZTH17,2016-12-29 14:00,29,108.3047,108.3125,108.3047,108.3125,2976
ZTH17,2016-12-29 14:30,29,108.3047,108.3125,108.3047,108.3125,3103
ZTH17,2016-12-29 15:00,29,108.3125,108.3125,108.3047,108.3047,180
ZTH17,2016-12-29 15:30,29,108.3047,108.3203,108.3047,108.3125,4048
ZTH17,2016-12-29 17:00,30,108.3125,108.3203,108.3047,108.3203,345
ZTH17,2016-12-29 17:30,30,108.3125,108.3125,108.3125,108.3125,114
ZTH17,2016-12-29 18:00,30,108.3125,108.3203,108.3047,108.3047,1647
ZTH17,2016-12-29 18:30,30,108.3125,108.3203,108.3047,108.3125,843
ZTH17,2016-12-29 19:00,30,108.3125,108.3125,108.2969,108.3125,651
ZTH17,2016-12-29 19:30,30,108.3125,108.3125,108.3047,108.3047,918
ZTH17,2016-12-29 20:00,30,108.3125,108.3125,108.3047,108.3125,653
ZTH17,2016-12-29 20:30,30,108.3125,108.3125,108.3125,108.3125,126
ZTH17,2016-12-29 21:00,30,108.3047,108.3047,108.3047,108.3047,440
ZTH17,2016-12-29 21:30,30,108.3047,108.3047,108.3047,108.3047,197
ZTH17,2016-12-29 22:00,30,108.2969,108.2969,108.2969,108.2969,2
ZTH17,2016-12-29 23:00,30,108.2969,108.2969,108.2969,108.2969,599
ZTH17,2016-12-29 23:30,30,108.2969,108.2969,108.2969,108.2969,703
ZTH17,2016-12-30 00:00,30,108.2969,108.2969,108.2969,108.2969,658
ZTH17,2016-12-30 00:30,30,108.2969,108.2969,108.2891,108.2969,1473
ZTH17,2016-12-30 01:00,30,108.2969,108.2969,108.2891,108.2969,488
ZTH17,2016-12-30 01:30,30,108.2969,108.2969,108.2969,108.2969,190
ZTH17,2016-12-30 02:00,30,108.2969,108.3047,108.2891,108.2969,786
ZTH17,2016-12-30 02:30,30,108.2969,108.3047,108.2969,108.2969,335
ZTH17,2016-12-30 03:00,30,108.2969,108.2969,108.2891,108.2891,1438
ZTH17,2016-12-30 03:30,30,108.2891,108.3047,108.2891,108.2969,1361
ZTH17,2016-12-30 04:00,30,108.2891,108.2969,108.2891,108.2891,454
ZTH17,2016-12-30 04:30,30,108.2891,108.2969,108.2891,108.2891,1350
ZTH17,2016-12-30 05:00,30,108.2969,108.3047,108.2891,108.2969,380
ZTH17,2016-12-30 05:30,30,108.3047,108.3047,108.2969,108.2969,2111
ZTH17,2016-12-30 06:00,30,108.2969,108.3125,108.2969,108.2969,3079
ZTH17,2016-12-30 06:30,30,108.2969,108.2969,108.2891,108.2891,1488
ZTH17,2016-12-30 07:00,30,108.2891,108.3047,108.2891,108.3047,7500
ZTH17,2016-12-30 07:30,30,108.2969,108.3047,108.2891,108.2891,2193
ZTH17,2016-12-30 08:00,30,108.2891,108.3047,108.2891,108.2969,9502
ZTH17,2016-12-30 08:30,30,108.2969,108.3125,108.2969,108.3047,9198
ZTH17,2016-12-30 09:00,30,108.3047,108.3125,108.3047,108.3047,2432
ZTH17,2016-12-30 09:30,30,108.3125,108.3203,108.3047,108.3125,4552
ZTH17,2016-12-30 10:00,30,108.3203,108.3281,108.3125,108.3203,3229
ZTH17,2016-12-30 10:30,30,108.3203,108.3281,108.3125,108.3203,10120
ZTH17,2016-12-30 11:00,30,108.3203,108.3281,108.3203,108.3203,7359
ZTH17,2016-12-30 11:30,30,108.3281,108.3438,108.3203,108.3438,26753
ZTH17,2016-12-30 12:00,30,108.3359,108.3438,108.3203,108.3281,16722
ZTH17,2016-12-30 12:30,30,108.3281,108.3359,108.3203,108.3359,9115
ZTH17,2016-12-30 13:00,30,108.3359,108.3359,108.3281,108.3281,352
ZTH17,2016-12-30 13:30,30,108.3281,108.3359,108.3203,108.3203,2046
ZTH17,2016-12-30 14:00,30,108.3203,108.3281,108.3125,108.3203,2457
ZTH17,2016-12-30 14:30,30,108.3203,108.3203,108.3125,108.3203,407
ZTH17,2016-12-30 15:00,30,108.3125,108.3203,108.3047,108.3125,1081
ZTH17,2016-12-30 15:30,30,108.3125,108.3125,108.3047,108.3125,408
ZTH17,2017-01-02 17:00,3,108.3047,108.3125,108.2891,108.2969,2216
ZTH17,2017-01-02 17:30,3,108.2969,108.3047,108.2891,108.2969,741
ZTH17,2017-01-02 18:00,3,108.2969,108.3047,108.2891,108.2969,1821
ZTH17,2017-01-02 18:30,3,108.2969,108.2969,108.2891,108.2969,126
ZTH17,2017-01-02 19:00,3,108.2891,108.3047,108.2891,108.3047,323
ZTH17,2017-01-02 19:30,3,108.3047,108.3047,108.2969,108.3047,349
ZTH17,2017-01-02 20:00,3,108.3047,108.3125,108.2969,108.3125,1190
ZTH17,2017-01-02 20:30,3,108.3125,108.3125,108.3047,108.3125,101
ZTH17,2017-01-02 21:00,3,108.3125,108.3125,108.3047,108.3125,244
ZTH17,2017-01-02 21:30,3,108.3125,108.3125,108.3047,108.3125,131
ZTH17,2017-01-02 22:00,3,108.3125,108.3125,108.3125,108.3125,100
ZTH17,2017-01-02 22:30,3,108.3125,108.3203,108.3125,108.3125,523
ZTH17,2017-01-02 23:00,3,108.3125,108.3203,108.3125,108.3203,809
ZTH17,2017-01-02 23:30,3,108.3203,108.3203,108.3203,108.3203,221
ZTH17,2017-01-03 00:00,3,108.3203,108.3281,108.3203,108.3203,991
ZTH17,2017-01-03 00:30,3,108.3203,108.3281,108.3125,108.3203,2979
ZTH17,2017-01-03 01:00,3,108.3125,108.3125,108.2891,108.2969,2716
ZTH17,2017-01-03 01:30,3,108.2969,108.3047,108.2891,108.3047,1991
ZTH17,2017-01-03 02:00,3,108.3047,108.3047,108.2969,108.3047,1456
ZTH17,2017-01-03 02:30,3,108.3047,108.3125,108.2969,108.3047,2706
ZTH17,2017-01-03 03:00,3,108.2969,108.3047,108.2891,108.2891,2528
ZTH17,2017-01-03 03:30,3,108.2813,108.2891,108.2734,108.2813,2104
ZTH17,2017-01-03 04:00,3,108.2813,108.2813,108.2656,108.2734,3891
ZTH17,2017-01-03 04:30,3,108.2734,108.2734,108.25,108.25,2850
ZTH17,2017-01-03 05:00,3,108.2578,108.2578,108.25,108.25,793
ZTH17,2017-01-03 05:30,3,108.2578,108.2734,108.25,108.2656,6035
ZTH17,2017-01-03 06:00,3,108.2656,108.2656,108.2578,108.2656,5376
ZTH17,2017-01-03 06:30,3,108.2578,108.2734,108.2578,108.2734,1460
ZTH17,2017-01-03 07:00,3,108.2656,108.2656,108.25,108.25,8656
ZTH17,2017-01-03 07:30,3,108.2578,108.2578,108.25,108.2578,1610
ZTH17,2017-01-03 08:00,3,108.2578,108.2578,108.2422,108.2578,10664
ZTH17,2017-01-03 08:30,3,108.25,108.2734,108.25,108.2578,14598
ZTH17,2017-01-03 09:00,3,108.2578,108.2578,108.2109,108.2188,36555
ZTH17,2017-01-03 09:30,3,108.2266,108.2422,108.2031,108.2422,15577
ZTH17,2017-01-03 10:00,3,108.2422,108.2656,108.2266,108.2656,13997
ZTH17,2017-01-03 10:30,3,108.2656,108.2813,108.25,108.2578,27226
ZTH17,2017-01-03 11:00,3,108.25,108.2656,108.2422,108.2656,16599
ZTH17,2017-01-03 11:30,3,108.2656,108.2734,108.2578,108.2734,12881
ZTH17,2017-01-03 12:00,3,108.2656,108.2734,108.2578,108.2656,4714
ZTH17,2017-01-03 12:30,3,108.2578,108.2656,108.25,108.2578,12712
ZTH17,2017-01-03 13:00,3,108.2578,108.2656,108.25,108.2578,16928
ZTH17,2017-01-03 13:30,3,108.2578,108.2734,108.2578,108.2656,14029
ZTH17,2017-01-03 14:00,3,108.2578,108.2813,108.2578,108.2813,9810
ZTH17,2017-01-03 14:30,3,108.2813,108.2813,108.2578,108.2656,6274
ZTH17,2017-01-03 15:00,3,108.2578,108.2813,108.2578,108.2734,6791
ZTH17,2017-01-03 15:30,3,108.2734,108.2734,108.2656,108.2734,6170
ZTH17,2017-01-03 17:00,4,108.2656,108.2734,108.2656,108.2656,1163
ZTH17,2017-01-03 17:30,4,108.2734,108.2734,108.2734,108.2734,587
ZTH17,2017-01-03 18:00,4,108.2656,108.2656,108.2656,108.2656,1054
ZTH17,2017-01-03 18:30,4,108.2656,108.2656,108.2578,108.2578,1679
ZTH17,2017-01-03 19:00,4,108.2578,108.2578,108.25,108.2578,903
ZTH17,2017-01-03 19:30,4,108.2578,108.2578,108.2422,108.25,1221
ZTH17,2017-01-03 20:00,4,108.25,108.25,108.2422,108.25,587
ZTH17,2017-01-03 20:30,4,108.25,108.25,108.25,108.25,336
ZTH17,2017-01-03 21:00,4,108.25,108.25,108.25,108.25,301
ZTH17,2017-01-03 21:30,4,108.25,108.25,108.2422,108.25,22
ZTH17,2017-01-03 22:00,4,108.2422,108.2422,108.2344,108.2344,1395
ZTH17,2017-01-03 22:30,4,108.2422,108.2422,108.2422,108.2422,1
ZTH17,2017-01-03 23:00,4,108.2422,108.2422,108.2344,108.2344,240
ZTH17,2017-01-03 23:30,4,108.2344,108.2422,108.2344,108.2422,50
ZTH17,2017-01-04 00:00,4,108.2344,108.2422,108.2344,108.2422,788
ZTH17,2017-01-04 00:30,4,108.2422,108.2422,108.2422,108.2422,324
ZTH17,2017-01-04 01:00,4,108.25,108.25,108.2422,108.2422,361
ZTH17,2017-01-04 01:30,4,108.2422,108.2422,108.2344,108.2344,465
ZTH17,2017-01-04 02:00,4,108.2422,108.25,108.2422,108.25,3692
ZTH17,2017-01-04 02:30,4,108.2422,108.2578,108.2422,108.2422,3439
ZTH17,2017-01-04 03:00,4,108.25,108.2656,108.25,108.2578,2348
ZTH17,2017-01-04 03:30,4,108.2578,108.2656,108.25,108.25,3231
ZTH17,2017-01-04 04:00,4,108.25,108.2578,108.25,108.25,697
ZTH17,2017-01-04 04:30,4,108.25,108.2578,108.2422,108.2422,2494
ZTH17,2017-01-04 05:00,4,108.25,108.2578,108.2422,108.2422,3456
ZTH17,2017-01-04 05:30,4,108.25,108.25,108.2266,108.2344,3184
ZTH17,2017-01-04 06:00,4,108.2344,108.2422,108.2266,108.2344,6217
ZTH17,2017-01-04 06:30,4,108.2344,108.25,108.2344,108.2422,4589
ZTH17,2017-01-04 07:00,4,108.25,108.25,108.2344,108.2422,13221
ZTH17,2017-01-04 07:30,4,108.2344,108.2422,108.2266,108.2344,13663
ZTH17,2017-01-04 08:00,4,108.2344,108.2422,108.2266,108.2422,6381
ZTH17,2017-01-04 08:30,4,108.2422,108.25,108.2266,108.25,31446
ZTH17,2017-01-04 09:00,4,108.25,108.25,108.2266,108.2344,15174
ZTH17,2017-01-04 09:30,4,108.2422,108.2578,108.2344,108.25,17732
ZTH17,2017-01-04 10:00,4,108.2578,108.2578,108.2422,108.25,8765
ZTH17,2017-01-04 10:30,4,108.25,108.2578,108.2422,108.25,6081
ZTH17,2017-01-04 11:00,4,108.2578,108.2578,108.2422,108.25,8470
ZTH17,2017-01-04 11:30,4,108.25,108.2578,108.2422,108.2422,6982
ZTH17,2017-01-04 12:00,4,108.2422,108.25,108.2422,108.2422,5602
ZTH17,2017-01-04 12:30,4,108.25,108.25,108.2422,108.2422,1624
ZTH17,2017-01-04 13:00,4,108.2422,108.2734,108.2422,108.25,15100
ZTH17,2017-01-04 13:30,4,108.25,108.25,108.2344,108.25,8998
ZTH17,2017-01-04 14:00,4,108.25,108.2656,108.2422,108.2578,6344
ZTH17,2017-01-04 14:30,4,108.2656,108.2734,108.2578,108.2734,4713
ZTH17,2017-01-04 15:00,4,108.2734,108.2813,108.2656,108.2734,4928
ZTH17,2017-01-04 15:30,4,108.2656,108.2813,108.2656,108.2734,3980
ZTH17,2017-01-04 17:00,5,108.2734,108.2813,108.2734,108.2734,768
ZTH17,2017-01-04 17:30,5,108.2813,108.2813,108.2734,108.2813,331
ZTH17,2017-01-04 18:00,5,108.2813,108.2891,108.2813,108.2813,1670
ZTH17,2017-01-04 18:30,5,108.2813,108.2891,108.2813,108.2891,1304
ZTH17,2017-01-04 19:00,5,108.2891,108.2891,108.2813,108.2813,1229
ZTH17,2017-01-04 19:30,5,108.2813,108.2891,108.2813,108.2813,32
ZTH17,2017-01-04 20:00,5,108.2891,108.2969,108.2891,108.2969,403
ZTH17,2017-01-04 20:30,5,108.2969,108.2969,108.2891,108.2969,1164
ZTH17,2017-01-04 21:00,5,108.2969,108.3125,108.2969,108.3125,1938
ZTH17,2017-01-04 21:30,5,108.3125,108.3125,108.3047,108.3047,92
ZTH17,2017-01-04 22:00,5,108.3047,108.3047,108.3047,108.3047,645
ZTH17,2017-01-04 22:30,5,108.3047,108.3047,108.3047,108.3047,64
ZTH17,2017-01-04 23:00,5,108.3047,108.3125,108.3047,108.3125,449
ZTH17,2017-01-04 23:30,5,108.3125,108.3125,108.2969,108.3047,1022
ZTH17,2017-01-05 00:00,5,108.3047,108.3125,108.3047,108.3047,374
ZTH17,2017-01-05 00:30,5,108.3047,108.3281,108.3047,108.3281,2366
ZTH17,2017-01-05 01:00,5,108.3281,108.3281,108.3125,108.3125,2021
ZTH17,2017-01-05 01:30,5,108.3125,108.3125,108.2891,108.2969,2495
ZTH17,2017-01-05 02:00,5,108.2891,108.2969,108.2813,108.2813,3629
ZTH17,2017-01-05 02:30,5,108.2813,108.2813,108.2734,108.2734,519
ZTH17,2017-01-05 03:00,5,108.2734,108.2734,108.2578,108.2656,3256
ZTH17,2017-01-05 03:30,5,108.2656,108.2734,108.2656,108.2734,4266
ZTH17,2017-01-05 04:00,5,108.2734,108.2734,108.2656,108.2656,651
ZTH17,2017-01-05 04:30,5,108.2734,108.2813,108.2578,108.2656,3500
ZTH17,2017-01-05 05:00,5,108.2656,108.2734,108.2578,108.2656,2659
ZTH17,2017-01-05 05:30,5,108.2734,108.2813,108.2734,108.2734,2146
ZTH17,2017-01-05 06:00,5,108.2734,108.2813,108.2734,108.2813,860
ZTH17,2017-01-05 06:30,5,108.2813,108.2813,108.2734,108.2734,3876
ZTH17,2017-01-05 07:00,5,108.2734,108.3125,108.2656,108.3047,20526
ZTH17,2017-01-05 07:30,5,108.3047,108.3203,108.2969,108.2969,18617
ZTH17,2017-01-05 08:00,5,108.3047,108.3281,108.3047,108.3125,27279
ZTH17,2017-01-05 08:30,5,108.3203,108.3203,108.2969,108.3047,8018
ZTH17,2017-01-05 09:00,5,108.3047,108.3516,108.2969,108.3438,40065
ZTH17,2017-01-05 09:30,5,108.3438,108.3594,108.3359,108.3516,18596
ZTH17,2017-01-05 10:00,5,108.3438,108.3828,108.3438,108.3672,28483
ZTH17,2017-01-05 10:30,5,108.375,108.3984,108.3672,108.3984,28813
ZTH17,2017-01-05 11:00,5,108.3906,108.3984,108.375,108.3906,10506
ZTH17,2017-01-05 11:30,5,108.3828,108.3984,108.3828,108.3906,4221
ZTH17,2017-01-05 12:00,5,108.3906,108.3906,108.375,108.375,23344
ZTH17,2017-01-05 12:30,5,108.375,108.375,108.3594,108.3672,7195
ZTH17,2017-01-05 13:00,5,108.375,108.375,108.3594,108.375,3651
ZTH17,2017-01-05 13:30,5,108.375,108.3828,108.3594,108.3672,13610
ZTH17,2017-01-05 14:00,5,108.3672,108.375,108.3594,108.3672,9185
ZTH17,2017-01-05 14:30,5,108.375,108.3828,108.3672,108.375,2639
ZTH17,2017-01-05 15:00,5,108.375,108.3906,108.3672,108.3828,5210
ZTH17,2017-01-05 15:30,5,108.3828,108.3984,108.3828,108.3906,4610
ZTH17,2017-01-05 17:00,6,108.3984,108.3984,108.3828,108.3906,1060
ZTH17,2017-01-05 17:30,6,108.3906,108.3906,108.3906,108.3906,131
ZTH17,2017-01-05 18:00,6,108.3828,108.3828,108.375,108.3828,935
ZTH17,2017-01-05 18:30,6,108.3828,108.3828,108.3672,108.3672,540
ZTH17,2017-01-05 19:00,6,108.3672,108.3672,108.3672,108.3672,1200
ZTH17,2017-01-05 19:30,6,108.3672,108.375,108.3672,108.375,606
ZTH17,2017-01-05 20:00,6,108.3672,108.375,108.3594,108.375,507
ZTH17,2017-01-05 20:30,6,108.375,108.375,108.375,108.375,371
ZTH17,2017-01-05 21:00,6,108.375,108.375,108.375,108.375,74
ZTH17,2017-01-05 21:30,6,108.3672,108.3828,108.3672,108.3828,2088
ZTH17,2017-01-05 22:00,6,108.375,108.375,108.375,108.375,612
ZTH17,2017-01-05 22:30,6,108.375,108.375,108.3672,108.375,3808
ZTH17,2017-01-05 23:00,6,108.375,108.3828,108.375,108.375,2028
ZTH17,2017-01-05 23:30,6,108.375,108.375,108.3672,108.3672,135
ZTH17,2017-01-06 00:00,6,108.3672,108.3828,108.3672,108.3828,864
ZTH17,2017-01-06 00:30,6,108.375,108.375,108.3672,108.375,259
ZTH17,2017-01-06 01:00,6,108.375,108.375,108.3672,108.3672,1402
ZTH17,2017-01-06 01:30,6,108.3672,108.3672,108.3594,108.3672,1218
ZTH17,2017-01-06 02:00,6,108.3672,108.375,108.3672,108.3672,1855
ZTH17,2017-01-06 02:30,6,108.3672,108.375,108.3672,108.3672,890
ZTH17,2017-01-06 03:00,6,108.375,108.3828,108.375,108.375,7042
ZTH17,2017-01-06 03:30,6,108.375,108.3906,108.375,108.3906,2991
ZTH17,2017-01-06 04:00,6,108.3906,108.3906,108.3828,108.3906,1573
ZTH17,2017-01-06 04:30,6,108.3906,108.3906,108.3906,108.3906,1137
ZTH17,2017-01-06 05:00,6,108.3906,108.3906,108.3828,108.3828,219
ZTH17,2017-01-06 05:30,6,108.3906,108.3906,108.3828,108.3906,625
ZTH17,2017-01-06 06:00,6,108.3828,108.3906,108.3828,108.3906,3886
ZTH17,2017-01-06 06:30,6,108.3828,108.3906,108.375,108.3828,9961
ZTH17,2017-01-06 07:00,6,108.3828,108.4141,108.3828,108.3984,15797
ZTH17,2017-01-06 07:30,6,108.3906,108.4453,108.2969,108.3125,62683
ZTH17,2017-01-06 08:00,6,108.3125,108.3281,108.3047,108.3125,14988
ZTH17,2017-01-06 08:30,6,108.3125,108.3359,108.3125,108.3125,17095
ZTH17,2017-01-06 09:00,6,108.3203,108.3203,108.2969,108.3047,14583
ZTH17,2017-01-06 09:30,6,108.3047,108.3125,108.2891,108.2969,13898
ZTH17,2017-01-06 10:00,6,108.3047,108.3047,108.2813,108.2813,10882
ZTH17,2017-01-06 10:30,6,108.2813,108.2891,108.2656,108.2813,18374
ZTH17,2017-01-06 11:00,6,108.2813,108.2891,108.2734,108.2891,12501
ZTH17,2017-01-06 11:30,6,108.2891,108.2969,108.2813,108.2969,3355
ZTH17,2017-01-06 12:00,6,108.2969,108.2969,108.2813,108.2813,2985
ZTH17,2017-01-06 12:30,6,108.2891,108.2891,108.2734,108.2734,5945
ZTH17,2017-01-06 13:00,6,108.2734,108.2891,108.2734,108.2813,6114
ZTH17,2017-01-06 13:30,6,108.2813,108.2891,108.2813,108.2813,2419
ZTH17,2017-01-06 14:00,6,108.2891,108.2891,108.2734,108.2813,3864
ZTH17,2017-01-06 14:30,6,108.2813,108.2891,108.2734,108.2813,5461
ZTH17,2017-01-06 15:00,6,108.2813,108.2891,108.2813,108.2891,1597
ZTH17,2017-01-06 15:30,6,108.2813,108.2891,108.2813,108.2891,6746
ZTH17,2017-01-08 17:00,9,108.2891,108.2891,108.2813,108.2891,260
ZTH17,2017-01-08 17:30,9,108.2813,108.2813,108.2813,108.2813,527
ZTH17,2017-01-08 18:00,9,108.2813,108.2813,108.2813,108.2813,119
ZTH17,2017-01-08 18:30,9,108.2813,108.2813,108.2813,108.2813,540
ZTH17,2017-01-08 19:00,9,108.2813,108.2813,108.2813,108.2813,85
ZTH17,2017-01-08 19:30,9,108.2813,108.2813,108.2734,108.2813,177
ZTH17,2017-01-08 20:00,9,108.2813,108.2813,108.2734,108.2734,926
ZTH17,2017-01-08 20:30,9,108.2813,108.2813,108.2734,108.2813,308
ZTH17,2017-01-08 21:00,9,108.2813,108.2813,108.2734,108.2734,51
ZTH17,2017-01-08 21:30,9,108.2813,108.2813,108.2734,108.2734,562
ZTH17,2017-01-08 22:00,9,108.2734,108.2734,108.2734,108.2734,463
ZTH17,2017-01-08 22:30,9,108.2734,108.2734,108.2656,108.2734,327
ZTH17,2017-01-08 23:30,9,108.2656,108.2734,108.2578,108.2656,516
ZTH17,2017-01-09 00:00,9,108.2656,108.2656,108.2578,108.2656,203
ZTH17,2017-01-09 00:30,9,108.2656,108.2656,108.2656,108.2656,238
ZTH17,2017-01-09 01:00,9,108.2656,108.2734,108.2656,108.2656,655
ZTH17,2017-01-09 01:30,9,108.2656,108.2656,108.2656,108.2656,509
ZTH17,2017-01-09 02:00,9,108.2734,108.2813,108.2734,108.2813,2682
ZTH17,2017-01-09 02:30,9,108.2813,108.2891,108.2813,108.2891,1262
ZTH17,2017-01-09 03:00,9,108.2891,108.2891,108.2813,108.2891,233
ZTH17,2017-01-09 03:30,9,108.2891,108.3047,108.2891,108.2969,4759
ZTH17,2017-01-09 04:00,9,108.2969,108.3047,108.2969,108.2969,1468
ZTH17,2017-01-09 04:30,9,108.2969,108.3047,108.2969,108.3047,597
ZTH17,2017-01-09 05:00,9,108.3047,108.3125,108.2969,108.3125,2231
ZTH17,2017-01-09 05:30,9,108.3047,108.3125,108.3047,108.3047,715
ZTH17,2017-01-09 06:00,9,108.3047,108.3125,108.3047,108.3125,2255
ZTH17,2017-01-09 06:30,9,108.3047,108.3125,108.2969,108.3047,3491
ZTH17,2017-01-09 07:00,9,108.3047,108.3281,108.3047,108.3203,11773
ZTH17,2017-01-09 07:30,9,108.3281,108.3281,108.3125,108.3281,8423
ZTH17,2017-01-09 08:00,9,108.3203,108.3359,108.3203,108.3281,13121
ZTH17,2017-01-09 08:30,9,108.3281,108.3359,108.3203,108.3281,14852
ZTH17,2017-01-09 09:00,9,108.3281,108.3438,108.3203,108.3359,15593
ZTH17,2017-01-09 09:30,9,108.3359,108.3438,108.3203,108.3203,12920
ZTH17,2017-01-09 10:00,9,108.3203,108.3359,108.3125,108.3281,11285
ZTH17,2017-01-09 10:30,9,108.3359,108.3438,108.3359,108.3438,9052
ZTH17,2017-01-09 11:00,9,108.3438,108.3516,108.3359,108.3359,5027
ZTH17,2017-01-09 11:30,9,108.3359,108.3438,108.3359,108.3438,910
ZTH17,2017-01-09 12:00,9,108.3359,108.3516,108.3359,108.3438,4507
ZTH17,2017-01-09 12:30,9,108.3516,108.3594,108.3438,108.3594,4255
ZTH17,2017-01-09 13:00,9,108.3594,108.3594,108.3438,108.3438,9993
ZTH17,2017-01-09 13:30,9,108.3438,108.3594,108.3438,108.3516,6327
ZTH17,2017-01-09 14:00,9,108.3516,108.3594,108.3438,108.3438,7446
ZTH17,2017-01-09 14:30,9,108.3438,108.3594,108.3438,108.3516,5129
ZTH17,2017-01-09 15:00,9,108.3594,108.3594,108.3516,108.3516,2696
ZTH17,2017-01-09 15:30,9,108.3516,108.3594,108.3516,108.3594,2307
ZTH17,2017-01-09 17:00,10,108.3594,108.3594,108.3516,108.3516,688
ZTH17,2017-01-09 17:30,10,108.3516,108.3516,108.3516,108.3516,1
ZTH17,2017-01-09 18:00,10,108.3594,108.3594,108.3516,108.3516,73
ZTH17,2017-01-09 18:30,10,108.3594,108.3594,108.3438,108.3516,493
ZTH17,2017-01-09 19:00,10,108.3516,108.3594,108.3516,108.3594,2229
ZTH17,2017-01-09 19:30,10,108.3594,108.3672,108.3516,108.3516,1252
ZTH17,2017-01-09 20:00,10,108.3594,108.3594,108.3516,108.3516,332
ZTH17,2017-01-09 20:30,10,108.3594,108.3594,108.3594,108.3594,1232
ZTH17,2017-01-09 21:00,10,108.3594,108.3594,108.3594,108.3594,537
ZTH17,2017-01-09 21:30,10,108.3594,108.3672,108.3594,108.3672,906
ZTH17,2017-01-09 22:00,10,108.3672,108.3672,108.3672,108.3672,292
ZTH17,2017-01-09 22:30,10,108.3594,108.3594,108.3594,108.3594,2172
ZTH17,2017-01-09 23:00,10,108.3594,108.3594,108.3516,108.3594,465
ZTH17,2017-01-09 23:30,10,108.3594,108.3594,108.3594,108.3594,70
ZTH17,2017-01-10 00:00,10,108.3594,108.3672,108.3594,108.3672,1057
ZTH17,2017-01-10 00:30,10,108.3594,108.3594,108.3516,108.3516,220
ZTH17,2017-01-10 01:00,10,108.3516,108.3516,108.3438,108.3516,505
ZTH17,2017-01-10 01:30,10,108.3438,108.3516,108.3359,108.3438,1562
ZTH17,2017-01-10 02:00,10,108.3438,108.3516,108.3359,108.3438,2783
ZTH17,2017-01-10 02:30,10,108.3438,108.3516,108.3438,108.3438,1229
ZTH17,2017-01-10 03:00,10,108.3438,108.3438,108.3359,108.3359,1495
ZTH17,2017-01-10 03:30,10,108.3438,108.3438,108.3359,108.3438,1922
ZTH17,2017-01-10 04:00,10,108.3438,108.3516,108.3438,108.3438,493
ZTH17,2017-01-10 04:30,10,108.3438,108.3516,108.3438,108.3516,3350
ZTH17,2017-01-10 05:00,10,108.3516,108.3516,108.3359,108.3438,720
ZTH17,2017-01-10 05:30,10,108.3438,108.3438,108.3359,108.3359,2224
ZTH17,2017-01-10 06:00,10,108.3438,108.3438,108.3281,108.3438,8498
ZTH17,2017-01-10 06:30,10,108.3359,108.3359,108.3203,108.3281,8616
ZTH17,2017-01-10 07:00,10,108.3281,108.3359,108.3125,108.3359,12355
ZTH17,2017-01-10 07:30,10,108.3281,108.3359,108.3203,108.3359,10313
ZTH17,2017-01-10 08:00,10,108.3359,108.3438,108.3281,108.3438,5544
ZTH17,2017-01-10 08:30,10,108.3438,108.3672,108.3359,108.3516,21368
ZTH17,2017-01-10 09:00,10,108.3516,108.3594,108.3359,108.3438,10782
ZTH17,2017-01-10 09:30,10,108.3438,108.3594,108.3359,108.3594,11601
ZTH17,2017-01-10 10:00,10,108.3594,108.3594,108.3438,108.3594,13557
ZTH17,2017-01-10 10:30,10,108.3594,108.3594,108.3516,108.3516,3208
ZTH17,2017-01-10 11:00,10,108.3516,108.3516,108.3359,108.3359,7529
ZTH17,2017-01-10 11:30,10,108.3438,108.3516,108.3359,108.3438,4763
ZTH17,2017-01-10 12:00,10,108.3516,108.3594,108.3438,108.3438,10987
ZTH17,2017-01-10 12:30,10,108.3516,108.3516,108.3438,108.3438,3404
ZTH17,2017-01-10 13:00,10,108.3516,108.3516,108.3359,108.3359,6126
ZTH17,2017-01-10 13:30,10,108.3359,108.3516,108.3359,108.3438,9976
ZTH17,2017-01-10 14:00,10,108.3516,108.3516,108.3359,108.3359,6198
ZTH17,2017-01-10 14:30,10,108.3438,108.3516,108.3359,108.3438,2647
ZTH17,2017-01-10 15:00,10,108.3438,108.3516,108.3438,108.3438,537
ZTH17,2017-01-10 15:30,10,108.3516,108.3516,108.3438,108.3516,2665
ZTH17,2017-01-10 17:00,11,108.3516,108.3594,108.3516,108.3516,806
ZTH17,2017-01-10 17:30,11,108.3516,108.3594,108.3516,108.3594,132
ZTH17,2017-01-10 18:00,11,108.3516,108.3516,108.3438,108.3516,1182
ZTH17,2017-01-10 18:30,11,108.3516,108.3516,108.3516,108.3516,280
ZTH17,2017-01-10 19:00,11,108.3438,108.3438,108.3438,108.3438,1522
ZTH17,2017-01-10 19:30,11,108.3438,108.3438,108.3438,108.3438,4
ZTH17,2017-01-10 20:00,11,108.3438,108.3438,108.3359,108.3359,126
ZTH17,2017-01-10 20:30,11,108.3359,108.3359,108.3359,108.3359,1
ZTH17,2017-01-10 21:00,11,108.3438,108.3438,108.3438,108.3438,1681
ZTH17,2017-01-10 21:30,11,108.3438,108.3438,108.3438,108.3438,103
ZTH17,2017-01-10 22:00,11,108.3438,108.3438,108.3438,108.3438,20
ZTH17,2017-01-10 22:30,11,108.3359,108.3359,108.3359,108.3359,3
ZTH17,2017-01-10 23:00,11,108.3438,108.3438,108.3438,108.3438,3
ZTH17,2017-01-10 23:30,11,108.3359,108.3516,108.3359,108.3516,754
ZTH17,2017-01-11 00:30,11,108.3438,108.3516,108.3438,108.3438,3314
ZTH17,2017-01-11 01:00,11,108.3438,108.3438,108.3438,108.3438,2103
ZTH17,2017-01-11 01:30,11,108.3438,108.3516,108.3359,108.3438,792
ZTH17,2017-01-11 02:00,11,108.3438,108.3516,108.3438,108.3516,1598
ZTH17,2017-01-11 02:30,11,108.3516,108.3594,108.3516,108.3516,970
ZTH17,2017-01-11 03:00,11,108.3516,108.3594,108.3516,108.3516,1161
ZTH17,2017-01-11 03:30,11,108.3516,108.3516,108.3516,108.3516,386
ZTH17,2017-01-11 04:00,11,108.3438,108.3438,108.3359,108.3359,3816
ZTH17,2017-01-11 04:30,11,108.3359,108.3359,108.3281,108.3359,1938
ZTH17,2017-01-11 05:00,11,108.3359,108.3438,108.3359,108.3438,1661
ZTH17,2017-01-11 05:30,11,108.3438,108.3516,108.3438,108.3516,2975
ZTH17,2017-01-11 06:00,11,108.3438,108.3594,108.3438,108.3516,6523
ZTH17,2017-01-11 06:30,11,108.3516,108.3594,108.3516,108.3516,444
ZTH17,2017-01-11 07:00,11,108.3516,108.3672,108.3516,108.3672,7240
ZTH17,2017-01-11 07:30,11,108.3672,108.375,108.3594,108.3672,8412
ZTH17,2017-01-11 08:00,11,108.3672,108.375,108.3594,108.3672,2169
ZTH17,2017-01-11 08:30,11,108.3594,108.3594,108.3438,108.3438,12060
ZTH17,2017-01-11 09:00,11,108.3438,108.3516,108.3281,108.3359,12345
ZTH17,2017-01-11 09:30,11,108.3359,108.3438,108.3203,108.3281,12187
ZTH17,2017-01-11 10:00,11,108.3203,108.3516,108.3125,108.3516,20798
ZTH17,2017-01-11 10:30,11,108.3516,108.375,108.3516,108.3516,21492
ZTH17,2017-01-11 11:00,11,108.3594,108.375,108.3438,108.3594,11518
ZTH17,2017-01-11 11:30,11,108.3594,108.3828,108.3594,108.3672,3837
ZTH17,2017-01-11 12:00,11,108.375,108.4297,108.3672,108.4063,34855
ZTH17,2017-01-11 12:30,11,108.4141,108.4141,108.3906,108.3906,10137
ZTH17,2017-01-11 13:00,11,108.3906,108.3906,108.3672,108.375,8320
ZTH17,2017-01-11 13:30,11,108.375,108.375,108.3516,108.3594,12525
ZTH17,2017-01-11 14:00,11,108.3594,108.3594,108.3438,108.3516,7691
ZTH17,2017-01-11 14:30,11,108.3516,108.3594,108.3516,108.3516,2826
ZTH17,2017-01-11 15:00,11,108.3516,108.3594,108.3516,108.3516,4264
ZTH17,2017-01-11 15:30,11,108.3594,108.3594,108.3359,108.3359,3989
ZTH17,2017-01-11 17:00,12,108.3438,108.3594,108.3438,108.3516,616
ZTH17,2017-01-11 17:30,12,108.3594,108.3672,108.3516,108.3672,743
ZTH17,2017-01-11 18:00,12,108.3672,108.375,108.3672,108.375,1644
ZTH17,2017-01-11 18:30,12,108.375,108.375,108.375,108.375,58
ZTH17,2017-01-11 19:00,12,108.375,108.375,108.375,108.375,276
ZTH17,2017-01-11 19:30,12,108.3672,108.3828,108.3672,108.375,248
ZTH17,2017-01-11 20:00,12,108.375,108.3828,108.375,108.3828,424
ZTH17,2017-01-11 20:30,12,108.3828,108.3906,108.3828,108.3906,946
ZTH17,2017-01-11 21:00,12,108.3906,108.3906,108.3828,108.3906,264
ZTH17,2017-01-11 21:30,12,108.3906,108.3984,108.3906,108.3984,271
ZTH17,2017-01-11 22:00,12,108.4063,108.4063,108.4063,108.4063,1154
ZTH17,2017-01-11 22:30,12,108.3984,108.4063,108.3984,108.4063,44
ZTH17,2017-01-11 23:00,12,108.3984,108.3984,108.3984,108.3984,339
ZTH17,2017-01-11 23:30,12,108.3984,108.4141,108.3984,108.4141,691
ZTH17,2017-01-12 00:00,12,108.4063,108.4141,108.4063,108.4141,510
ZTH17,2017-01-12 00:30,12,108.4141,108.4219,108.4141,108.4141,1053
ZTH17,2017-01-12 01:00,12,108.4141,108.4219,108.3984,108.4219,4136
ZTH17,2017-01-12 01:30,12,108.4219,108.4297,108.4219,108.4297,1426
ZTH17,2017-01-12 02:00,12,108.4297,108.4453,108.4297,108.4375,2212
ZTH17,2017-01-12 02:30,12,108.4375,108.4453,108.4297,108.4375,3012
ZTH17,2017-01-12 03:00,12,108.4375,108.4375,108.4219,108.4297,3333
ZTH17,2017-01-12 03:30,12,108.4297,108.4297,108.4219,108.4297,1565
ZTH17,2017-01-12 04:00,12,108.4297,108.4297,108.4063,108.4141,1859
ZTH17,2017-01-12 04:30,12,108.4063,108.4063,108.3984,108.3984,4700
ZTH17,2017-01-12 05:00,12,108.4063,108.4063,108.3906,108.3906,1422
ZTH17,2017-01-12 05:30,12,108.3906,108.3984,108.3906,108.3984,2309
ZTH17,2017-01-12 06:00,12,108.3906,108.4063,108.3906,108.3984,4179
ZTH17,2017-01-12 06:30,12,108.3984,108.3984,108.3906,108.3906,3756
ZTH17,2017-01-12 07:00,12,108.3906,108.3984,108.3828,108.3828,5936
ZTH17,2017-01-12 07:30,12,108.3828,108.3984,108.375,108.3984,13276
ZTH17,2017-01-12 08:00,12,108.3906,108.4063,108.3828,108.3828,26875
ZTH17,2017-01-12 08:30,12,108.3828,108.3984,108.375,108.3906,23381
ZTH17,2017-01-12 09:00,12,108.3828,108.4063,108.3828,108.3906,17889
ZTH17,2017-01-12 09:30,12,108.3984,108.4063,108.3906,108.3984,15473
ZTH17,2017-01-12 10:00,12,108.3984,108.4141,108.3906,108.3906,25880
ZTH17,2017-01-12 10:30,12,108.3984,108.3984,108.3828,108.3906,18371
ZTH17,2017-01-12 11:00,12,108.3906,108.3984,108.3828,108.3906,21650
ZTH17,2017-01-12 11:30,12,108.3906,108.3984,108.3906,108.3906,6187
ZTH17,2017-01-12 12:00,12,108.3906,108.3984,108.375,108.3828,20163
ZTH17,2017-01-12 12:30,12,108.3828,108.3984,108.3672,108.3828,10537
ZTH17,2017-01-12 13:00,12,108.3828,108.3828,108.375,108.375,4376
ZTH17,2017-01-12 13:30,12,108.375,108.3828,108.3516,108.3594,15666
ZTH17,2017-01-12 14:00,12,108.3594,108.375,108.3516,108.375,9696
ZTH17,2017-01-12 14:30,12,108.3672,108.3828,108.3672,108.375,8969
ZTH17,2017-01-12 15:00,12,108.3828,108.3828,108.3672,108.375,8052
ZTH17,2017-01-12 15:30,12,108.3828,108.3828,108.375,108.375,10167
ZTH17,2017-01-12 17:00,13,108.375,108.375,108.3672,108.375,564
ZTH17,2017-01-12 17:30,13,108.3672,108.375,108.3672,108.375,297
ZTH17,2017-01-12 18:00,13,108.375,108.375,108.3672,108.375,259
ZTH17,2017-01-12 18:30,13,108.3672,108.3672,108.3594,108.3594,783
ZTH17,2017-01-12 19:00,13,108.3594,108.3594,108.3594,108.3594,2370
ZTH17,2017-01-12 19:30,13,108.3594,108.3672,108.3516,108.3516,534
ZTH17,2017-01-12 20:00,13,108.3594,108.3594,108.3594,108.3594,812
ZTH17,2017-01-12 20:30,13,108.3516,108.3516,108.3438,108.3516,391
ZTH17,2017-01-12 21:00,13,108.3516,108.3516,108.3516,108.3516,393
ZTH17,2017-01-12 21:30,13,108.3516,108.3516,108.3516,108.3516,514
ZTH17,2017-01-12 22:00,13,108.3594,108.3594,108.3594,108.3594,1409
ZTH17,2017-01-12 22:30,13,108.3594,108.3672,108.3594,108.3672,118
ZTH17,2017-01-12 23:00,13,108.3672,108.3672,108.3594,108.3672,450
ZTH17,2017-01-12 23:30,13,108.3594,108.3672,108.3594,108.3672,102
ZTH17,2017-01-13 00:00,13,108.3672,108.375,108.3672,108.3672,1114
ZTH17,2017-01-13 00:30,13,108.375,108.3828,108.3594,108.3672,2946
ZTH17,2017-01-13 01:00,13,108.375,108.375,108.3594,108.375,1529
ZTH17,2017-01-13 01:30,13,108.375,108.3828,108.375,108.3828,766
ZTH17,2017-01-13 02:00,13,108.3828,108.3984,108.3828,108.3906,5906
ZTH17,2017-01-13 02:30,13,108.3828,108.3906,108.3672,108.3828,2868
ZTH17,2017-01-13 03:00,13,108.3828,108.3906,108.375,108.3906,2438
ZTH17,2017-01-13 03:30,13,108.3906,108.3984,108.3828,108.3906,3059
ZTH17,2017-01-13 04:00,13,108.3828,108.3984,108.3828,108.3906,1781
ZTH17,2017-01-13 04:30,13,108.3906,108.3984,108.3828,108.3828,1284
ZTH17,2017-01-13 05:00,13,108.3828,108.3906,108.3828,108.3828,1700
ZTH17,2017-01-13 05:30,13,108.3828,108.3906,108.3828,108.3828,2022
ZTH17,2017-01-13 06:00,13,108.375,108.3828,108.375,108.3828,2808
ZTH17,2017-01-13 06:30,13,108.3828,108.3906,108.3828,108.3828,9051
ZTH17,2017-01-13 07:00,13,108.3906,108.4141,108.3828,108.3984,20400
ZTH17,2017-01-13 07:30,13,108.4063,108.4375,108.3438,108.3438,48525
ZTH17,2017-01-13 08:00,13,108.3438,108.3438,108.3125,108.3359,41919
ZTH17,2017-01-13 08:30,13,108.3281,108.3281,108.2734,108.2734,43735
ZTH17,2017-01-13 09:00,13,108.2734,108.3047,108.2656,108.2891,45988
ZTH17,2017-01-13 09:30,13,108.2969,108.3047,108.2891,108.3047,26819
ZTH17,2017-01-13 10:00,13,108.3047,108.3125,108.2969,108.3047,22566
ZTH17,2017-01-13 10:30,13,108.3047,108.3203,108.2969,108.3203,15097
ZTH17,2017-01-13 11:00,13,108.3203,108.3281,108.3125,108.3281,18977
ZTH17,2017-01-13 11:30,13,108.3281,108.3281,108.3125,108.3203,7664
ZTH17,2017-01-13 12:00,13,108.3203,108.3281,108.3125,108.3125,865
ZTH17,2017-01-13 12:30,13,108.3203,108.3281,108.3125,108.3281,2872
ZTH17,2017-01-13 13:00,13,108.3281,108.3438,108.3203,108.3438,7033
ZTH17,2017-01-13 13:30,13,108.3438,108.3594,108.3359,108.3516,8501
ZTH17,2017-01-13 14:00,13,108.3516,108.3516,108.3281,108.3359,8509
ZTH17,2017-01-13 14:30,13,108.3281,108.3359,108.3281,108.3281,927
ZTH17,2017-01-13 15:00,13,108.3281,108.3359,108.3281,108.3281,1018
ZTH17,2017-01-13 15:30,13,108.3281,108.3359,108.3281,108.3359,2805
ZTH17,2017-01-15 17:00,17,108.3281,108.3594,108.3281,108.3594,1644
ZTH17,2017-01-15 17:30,17,108.3594,108.3594,108.3594,108.3594,91
ZTH17,2017-01-15 18:00,17,108.3594,108.3672,108.3516,108.3672,157
ZTH17,2017-01-15 18:30,17,108.3594,108.3594,108.3516,108.3516,168
ZTH17,2017-01-15 19:00,17,108.3516,108.3516,108.3516,108.3516,27
ZTH17,2017-01-15 19:30,17,108.3516,108.3516,108.3516,108.3516,123
ZTH17,2017-01-15 20:00,17,108.3516,108.3594,108.3516,108.3594,209
ZTH17,2017-01-15 20:30,17,108.3672,108.3672,108.3672,108.3672,172
ZTH17,2017-01-15 21:00,17,108.3672,108.3672,108.3672,108.3672,13
ZTH17,2017-01-15 21:30,17,108.3672,108.3672,108.3672,108.3672,1
ZTH17,2017-01-15 22:00,17,108.3594,108.3594,108.3594,108.3594,83
ZTH17,2017-01-15 22:30,17,108.3594,108.3594,108.3594,108.3594,1
ZTH17,2017-01-15 23:00,17,108.3594,108.3672,108.3594,108.3672,82
ZTH17,2017-01-15 23:30,17,108.3672,108.3672,108.3594,108.3594,18
ZTH17,2017-01-16 00:00,17,108.3672,108.3828,108.3672,108.375,1516
ZTH17,2017-01-16 00:30,17,108.375,108.3906,108.375,108.3828,671
ZTH17,2017-01-16 01:00,17,108.3828,108.3828,108.3672,108.3672,941
ZTH17,2017-01-16 01:30,17,108.3672,108.3672,108.3594,108.3672,152
ZTH17,2017-01-16 02:00,17,108.3594,108.3672,108.3594,108.3672,316
ZTH17,2017-01-16 02:30,17,108.3672,108.3672,108.3516,108.3516,708
ZTH17,2017-01-16 03:00,17,108.3516,108.3594,108.3516,108.3516,826
ZTH17,2017-01-16 03:30,17,108.3438,108.3594,108.3438,108.3516,845
ZTH17,2017-01-16 04:00,17,108.3516,108.3516,108.3516,108.3516,5
ZTH17,2017-01-16 04:30,17,108.3594,108.3594,108.3516,108.3516,220
ZTH17,2017-01-16 05:00,17,108.3516,108.3594,108.3516,108.3594,383
ZTH17,2017-01-16 05:30,17,108.3594,108.3672,108.3594,108.3672,400
ZTH17,2017-01-16 06:00,17,108.3672,108.3672,108.3594,108.3672,413
ZTH17,2017-01-16 06:30,17,108.3594,108.3594,108.3594,108.3594,235
ZTH17,2017-01-16 07:00,17,108.3594,108.3672,108.3594,108.3594,1320
ZTH17,2017-01-16 07:30,17,108.3594,108.3672,108.3594,108.3594,93
ZTH17,2017-01-16 08:00,17,108.3594,108.3672,108.3594,108.3672,602
ZTH17,2017-01-16 08:30,17,108.375,108.375,108.3672,108.3672,112
ZTH17,2017-01-16 09:00,17,108.3672,108.375,108.3672,108.375,144
ZTH17,2017-01-16 09:30,17,108.3672,108.3828,108.3672,108.3672,1692
ZTH17,2017-01-16 10:00,17,108.3672,108.375,108.3672,108.375,253
ZTH17,2017-01-16 10:30,17,108.375,108.3828,108.3672,108.3828,1137
ZTH17,2017-01-16 11:00,17,108.3828,108.3828,108.3672,108.3672,656
ZTH17,2017-01-16 11:30,17,108.3672,108.375,108.3594,108.3672,606
ZTH17,2017-01-16 17:00,17,108.3672,108.375,108.3594,108.3672,385
ZTH17,2017-01-16 17:30,17,108.3594,108.3594,108.3594,108.3594,972
ZTH17,2017-01-16 18:00,17,108.3594,108.375,108.3594,108.375,5251
ZTH17,2017-01-16 18:30,17,108.375,108.3828,108.375,108.375,303
ZTH17,2017-01-16 19:00,17,108.375,108.375,108.3672,108.3672,582
ZTH17,2017-01-16 19:30,17,108.375,108.375,108.3672,108.3672,26
ZTH17,2017-01-16 20:00,17,108.375,108.375,108.375,108.375,2
ZTH17,2017-01-16 20:30,17,108.375,108.375,108.375,108.375,4
ZTH17,2017-01-16 21:00,17,108.3672,108.3672,108.3672,108.3672,53
ZTH17,2017-01-16 22:00,17,108.3672,108.375,108.3672,108.375,767
ZTH17,2017-01-16 22:30,17,108.375,108.375,108.3672,108.375,384
ZTH17,2017-01-16 23:00,17,108.375,108.3828,108.375,108.3828,297
ZTH17,2017-01-16 23:30,17,108.3828,108.3984,108.375,108.3984,1991
ZTH17,2017-01-17 00:00,17,108.3906,108.3984,108.3906,108.3984,720
ZTH17,2017-01-17 00:30,17,108.3984,108.3984,108.3984,108.3984,885
ZTH17,2017-01-17 01:00,17,108.3984,108.3984,108.3906,108.3906,787
ZTH17,2017-01-17 01:30,17,108.3906,108.3984,108.3906,108.3906,2456
ZTH17,2017-01-17 02:00,17,108.3984,108.4141,108.3984,108.4063,7174
ZTH17,2017-01-17 02:30,17,108.4141,108.4219,108.4063,108.4063,1233
ZTH17,2017-01-17 03:00,17,108.4063,108.4141,108.4063,108.4063,1231
ZTH17,2017-01-17 03:30,17,108.3984,108.4141,108.3984,108.4063,2633
ZTH17,2017-01-17 04:00,17,108.4063,108.4141,108.4063,108.4063,1167
ZTH17,2017-01-17 04:30,17,108.4063,108.4063,108.3984,108.4063,1013
ZTH17,2017-01-17 05:00,17,108.4063,108.4219,108.4063,108.4219,1523
ZTH17,2017-01-17 05:30,17,108.4219,108.4375,108.4063,108.4141,9815
ZTH17,2017-01-17 06:00,17,108.4219,108.4219,108.3828,108.3906,12866
ZTH17,2017-01-17 06:30,17,108.3906,108.3984,108.3828,108.3906,12772
ZTH17,2017-01-17 07:00,17,108.3906,108.4141,108.3906,108.3984,17638
ZTH17,2017-01-17 07:30,17,108.4063,108.4609,108.3984,108.4531,37161
ZTH17,2017-01-17 08:00,17,108.4531,108.4766,108.4453,108.4531,26648
ZTH17,2017-01-17 08:30,17,108.4453,108.4531,108.4375,108.4531,16872
ZTH17,2017-01-17 09:00,17,108.4531,108.4531,108.4219,108.4375,17901
ZTH17,2017-01-17 09:30,17,108.4375,108.4375,108.4141,108.4219,15732
ZTH17,2017-01-17 10:00,17,108.4141,108.4297,108.4141,108.4297,11050
ZTH17,2017-01-17 10:30,17,108.4297,108.4297,108.4141,108.4141,3611
ZTH17,2017-01-17 11:00,17,108.4141,108.4219,108.4063,108.4141,4498
ZTH17,2017-01-17 11:30,17,108.4141,108.4219,108.4063,108.4219,2219
ZTH17,2017-01-17 12:00,17,108.4141,108.4219,108.4141,108.4141,1657
ZTH17,2017-01-17 12:30,17,108.4141,108.4219,108.4141,108.4219,4679
ZTH17,2017-01-17 13:00,17,108.4219,108.4297,108.4141,108.4297,11770
ZTH17,2017-01-17 13:30,17,108.4297,108.4375,108.4297,108.4375,14933
ZTH17,2017-01-17 14:00,17,108.4375,108.4375,108.4297,108.4375,4614
ZTH17,2017-01-17 14:30,17,108.4297,108.4375,108.4297,108.4375,3997
ZTH17,2017-01-17 15:00,17,108.4375,108.4375,108.4297,108.4297,3918
ZTH17,2017-01-17 15:30,17,108.4375,108.4375,108.4297,108.4375,3469
ZTH17,2017-01-17 17:00,18,108.4375,108.4375,108.4219,108.4375,609
ZTH17,2017-01-17 17:30,18,108.4297,108.4375,108.4297,108.4297,629
ZTH17,2017-01-17 18:00,18,108.4219,108.4297,108.4219,108.4297,789
ZTH17,2017-01-17 18:30,18,108.4297,108.4297,108.4219,108.4297,350
ZTH17,2017-01-17 19:00,18,108.4219,108.4297,108.4141,108.4141,1599
ZTH17,2017-01-17 19:30,18,108.4219,108.4219,108.4063,108.4141,1164
ZTH17,2017-01-17 20:00,18,108.4141,108.4141,108.4141,108.4141,220
ZTH17,2017-01-17 20:30,18,108.4141,108.4141,108.4141,108.4141,187
ZTH17,2017-01-17 21:00,18,108.4141,108.4141,108.4141,108.4141,457
ZTH17,2017-01-17 21:30,18,108.4141,108.4141,108.4141,108.4141,801
ZTH17,2017-01-17 22:00,18,108.4141,108.4141,108.4141,108.4141,46
ZTH17,2017-01-17 22:30,18,108.4063,108.4141,108.4063,108.4141,171
ZTH17,2017-01-17 23:00,18,108.4141,108.4141,108.3984,108.3984,1237
ZTH17,2017-01-17 23:30,18,108.3984,108.4063,108.3984,108.4063,43
ZTH17,2017-01-18 00:00,18,108.3984,108.4063,108.3984,108.4063,656
ZTH17,2017-01-18 00:30,18,108.4063,108.4141,108.4063,108.4141,900
ZTH17,2017-01-18 01:00,18,108.4063,108.4063,108.3984,108.3984,781
ZTH17,2017-01-18 01:30,18,108.3984,108.4063,108.3984,108.3984,1725
ZTH17,2017-01-18 02:00,18,108.3984,108.4063,108.3984,108.4063,1999
ZTH17,2017-01-18 02:30,18,108.4063,108.4141,108.3984,108.4063,4743
ZTH17,2017-01-18 03:00,18,108.4141,108.4219,108.4063,108.4219,2976
ZTH17,2017-01-18 03:30,18,108.4141,108.4219,108.4063,108.4141,1143
ZTH17,2017-01-18 04:00,18,108.4141,108.4141,108.3984,108.3984,826
ZTH17,2017-01-18 04:30,18,108.3984,108.4063,108.3984,108.3984,1677
ZTH17,2017-01-18 05:00,18,108.3984,108.4063,108.3984,108.4063,627
ZTH17,2017-01-18 05:30,18,108.3984,108.4063,108.3906,108.4063,2037
ZTH17,2017-01-18 06:00,18,108.4063,108.4063,108.3984,108.3984,7596
ZTH17,2017-01-18 06:30,18,108.4063,108.4063,108.3828,108.3828,3672
ZTH17,2017-01-18 07:00,18,108.3906,108.3906,108.3828,108.3906,7755
ZTH17,2017-01-18 07:30,18,108.3906,108.3906,108.3672,108.375,21467
ZTH17,2017-01-18 08:00,18,108.3828,108.3906,108.3672,108.3906,12935
ZTH17,2017-01-18 08:30,18,108.3906,108.4141,108.3906,108.3984,23809
ZTH17,2017-01-18 09:00,18,108.3906,108.3984,108.3906,108.3984,7130
ZTH17,2017-01-18 09:30,18,108.3984,108.4141,108.3906,108.3984,8232
ZTH17,2017-01-18 10:00,18,108.3906,108.3984,108.3906,108.3984,4914
ZTH17,2017-01-18 10:30,18,108.3984,108.3984,108.3828,108.3906,10940
ZTH17,2017-01-18 11:00,18,108.3906,108.3984,108.3828,108.3906,3848
ZTH17,2017-01-18 11:30,18,108.3906,108.3906,108.375,108.3828,10683
ZTH17,2017-01-18 12:00,18,108.3828,108.3906,108.375,108.3828,10862
ZTH17,2017-01-18 12:30,18,108.375,108.375,108.3672,108.3672,11578
ZTH17,2017-01-18 13:00,18,108.3672,108.3672,108.3594,108.3672,5319
ZTH17,2017-01-18 13:30,18,108.3594,108.3672,108.3516,108.3594,11229
ZTH17,2017-01-18 14:00,18,108.3672,108.3672,108.2969,108.3125,30083
ZTH17,2017-01-18 14:30,18,108.3125,108.3203,108.2969,108.3047,5038
ZTH17,2017-01-18 15:00,18,108.2969,108.3125,108.2891,108.3047,7125
ZTH17,2017-01-18 15:30,18,108.3047,108.3047,108.2891,108.2891,2829
ZTH17,2017-01-18 17:00,19,108.2891,108.2969,108.2891,108.2969,506
ZTH17,2017-01-18 17:30,19,108.2891,108.2969,108.2891,108.2969,500
ZTH17,2017-01-18 18:00,19,108.2969,108.3047,108.2969,108.3047,1651
ZTH17,2017-01-18 18:30,19,108.3047,108.3125,108.2969,108.3047,5315
ZTH17,2017-01-18 19:00,19,108.3047,108.3047,108.2969,108.3047,901
ZTH17,2017-01-18 19:30,19,108.3047,108.3047,108.3047,108.3047,526
ZTH17,2017-01-18 20:00,19,108.3047,108.3047,108.3047,108.3047,55
ZTH17,2017-01-18 20:30,19,108.3047,108.3047,108.3047,108.3047,1382
ZTH17,2017-01-18 21:00,19,108.3047,108.3047,108.3047,108.3047,2116
ZTH17,2017-01-18 21:30,19,108.3047,108.3047,108.3047,108.3047,1039
ZTH17,2017-01-18 22:00,19,108.3047,108.3047,108.3047,108.3047,32
ZTH17,2017-01-18 22:30,19,108.3125,108.3125,108.3047,108.3047,15
ZTH17,2017-01-18 23:00,19,108.3047,108.3047,108.3047,108.3047,10
ZTH17,2017-01-18 23:30,19,108.3047,108.3125,108.3047,108.3125,526
ZTH17,2017-01-19 00:00,19,108.3047,108.3047,108.2969,108.3047,1118
ZTH17,2017-01-19 00:30,19,108.3047,108.3047,108.3047,108.3047,207
ZTH17,2017-01-19 01:00,19,108.3047,108.3047,108.2969,108.3047,2211
ZTH17,2017-01-19 01:30,19,108.2969,108.2969,108.2813,108.2891,1971
ZTH17,2017-01-19 02:00,19,108.2891,108.2969,108.2813,108.2969,3069
ZTH17,2017-01-19 02:30,19,108.2969,108.3125,108.2969,108.3047,3278
ZTH17,2017-01-19 03:00,19,108.3047,108.3125,108.3047,108.3125,4269
ZTH17,2017-01-19 03:30,19,108.3047,108.3125,108.2969,108.2969,868
ZTH17,2017-01-19 04:00,19,108.2969,108.3047,108.2891,108.2969,4128
ZTH17,2017-01-19 04:30,19,108.2969,108.2969,108.2813,108.2891,3846
ZTH17,2017-01-19 05:00,19,108.2891,108.2969,108.2813,108.2891,2762
ZTH17,2017-01-19 05:30,19,108.2813,108.2891,108.2734,108.2813,1408
ZTH17,2017-01-19 06:00,19,108.2813,108.2891,108.2813,108.2813,4442
ZTH17,2017-01-19 06:30,19,108.2813,108.2813,108.2656,108.2813,7049
ZTH17,2017-01-19 07:00,19,108.2813,108.2891,108.2656,108.2734,10027
ZTH17,2017-01-19 07:30,19,108.2656,108.2656,108.2422,108.2578,19319
ZTH17,2017-01-19 08:00,19,108.2578,108.2734,108.2344,108.2578,24433
ZTH17,2017-01-19 08:30,19,108.2578,108.2734,108.2422,108.2422,17028
ZTH17,2017-01-19 09:00,19,108.2422,108.2656,108.2422,108.2578,15796
ZTH17,2017-01-19 09:30,19,108.2578,108.2734,108.2422,108.2656,14437
ZTH17,2017-01-19 10:00,19,108.2734,108.2813,108.2656,108.2813,8524
ZTH17,2017-01-19 10:30,19,108.2813,108.2813,108.2656,108.2656,9872
ZTH17,2017-01-19 11:00,19,108.2656,108.2656,108.2422,108.2578,16863
ZTH17,2017-01-19 11:30,19,108.25,108.2656,108.25,108.2656,12233
ZTH17,2017-01-19 12:00,19,108.2656,108.2734,108.25,108.2734,6268
ZTH17,2017-01-19 12:30,19,108.2734,108.2734,108.2578,108.2734,12976
ZTH17,2017-01-19 13:00,19,108.2734,108.2813,108.2656,108.2734,7974
ZTH17,2017-01-19 13:30,19,108.2813,108.2969,108.2734,108.2969,11810
ZTH17,2017-01-19 14:00,19,108.2891,108.2969,108.2813,108.2891,6731
ZTH17,2017-01-19 14:30,19,108.2891,108.2891,108.2813,108.2813,3892
ZTH17,2017-01-19 15:00,19,108.2891,108.2891,108.2813,108.2891,7555
ZTH17,2017-01-19 15:30,19,108.2891,108.2969,108.2891,108.2969,5240
ZTH17,2017-01-19 17:00,20,108.2891,108.2969,108.2813,108.2813,1150
ZTH17,2017-01-19 17:30,20,108.2813,108.2813,108.2813,108.2813,716
ZTH17,2017-01-19 18:00,20,108.2891,108.2891,108.2891,108.2891,504
ZTH17,2017-01-19 18:30,20,108.2891,108.2891,108.2813,108.2891,886
ZTH17,2017-01-19 19:00,20,108.2891,108.3125,108.2891,108.3125,3464
ZTH17,2017-01-19 19:30,20,108.3047,108.3203,108.3047,108.3203,902
ZTH17,2017-01-19 20:00,20,108.3125,108.3281,108.3125,108.3203,2527
ZTH17,2017-01-19 20:30,20,108.3203,108.3203,108.3203,108.3203,406
ZTH17,2017-01-19 21:00,20,108.3203,108.3281,108.3203,108.3281,375
ZTH17,2017-01-19 21:30,20,108.3359,108.3359,108.3359,108.3359,2878
ZTH17,2017-01-19 22:00,20,108.3281,108.3281,108.3281,108.3281,556
ZTH17,2017-01-19 22:30,20,108.3203,108.3281,108.3203,108.3203,414
ZTH17,2017-01-19 23:00,20,108.3203,108.3281,108.3203,108.3281,831
ZTH17,2017-01-19 23:30,20,108.3203,108.3281,108.3203,108.3203,321
ZTH17,2017-01-20 00:00,20,108.3203,108.3203,108.3203,108.3203,259
ZTH17,2017-01-20 00:30,20,108.3203,108.3359,108.3203,108.3281,1085
ZTH17,2017-01-20 01:00,20,108.3281,108.3281,108.3203,108.3281,1178
ZTH17,2017-01-20 01:30,20,108.3281,108.3281,108.3047,108.3047,1672
ZTH17,2017-01-20 02:00,20,108.3047,108.3203,108.3047,108.3125,4893
ZTH17,2017-01-20 02:30,20,108.3047,108.3047,108.2891,108.2891,6215
ZTH17,2017-01-20 03:00,20,108.2969,108.2969,108.2813,108.2891,4268
ZTH17,2017-01-20 03:30,20,108.2969,108.2969,108.2578,108.2656,5705
ZTH17,2017-01-20 04:00,20,108.2656,108.2656,108.2578,108.2578,4709
ZTH17,2017-01-20 04:30,20,108.2578,108.2578,108.2578,108.2578,331
ZTH17,2017-01-20 05:00,20,108.2656,108.2656,108.2578,108.2578,1984
ZTH17,2017-01-20 05:30,20,108.2656,108.2734,108.2656,108.2656,4466
ZTH17,2017-01-20 06:00,20,108.2656,108.2734,108.2656,108.2656,2059
ZTH17,2017-01-20 06:30,20,108.2656,108.2813,108.2656,108.2656,4586
ZTH17,2017-01-20 07:00,20,108.2734,108.2813,108.2656,108.2813,14136
ZTH17,2017-01-20 07:30,20,108.2813,108.2969,108.2734,108.2891,15616
ZTH17,2017-01-20 08:00,20,108.2891,108.2969,108.2813,108.2969,8403
ZTH17,2017-01-20 08:30,20,108.2969,108.2969,108.2813,108.2891,14130
ZTH17,2017-01-20 09:00,20,108.2891,108.3281,108.2813,108.3125,21735
ZTH17,2017-01-20 09:30,20,108.3203,108.3203,108.3047,108.3203,12918
ZTH17,2017-01-20 10:00,20,108.3125,108.3281,108.3047,108.3203,8235
ZTH17,2017-01-20 10:30,20,108.3203,108.3281,108.3125,108.3281,4500
ZTH17,2017-01-20 11:00,20,108.3203,108.3594,108.3203,108.3438,28388
ZTH17,2017-01-20 11:30,20,108.3438,108.3516,108.3281,108.3359,10712
ZTH17,2017-01-20 12:00,20,108.3438,108.3594,108.3438,108.3594,12437
ZTH17,2017-01-20 12:30,20,108.3516,108.3594,108.3438,108.3594,2987
ZTH17,2017-01-20 13:00,20,108.3594,108.3828,108.3594,108.375,13916
ZTH17,2017-01-20 13:30,20,108.375,108.3828,108.3594,108.3672,14465
ZTH17,2017-01-20 14:00,20,108.3672,108.3672,108.3438,108.3594,13197
ZTH17,2017-01-20 14:30,20,108.3516,108.3594,108.3438,108.3594,6587
ZTH17,2017-01-20 15:00,20,108.3594,108.3594,108.3516,108.3594,1129
ZTH17,2017-01-20 15:30,20,108.3594,108.3594,108.3516,108.3516,7569
ZTH17,2017-01-22 17:00,23,108.3516,108.375,108.3438,108.375,1862
ZTH17,2017-01-22 17:30,23,108.375,108.3984,108.375,108.3906,1002
ZTH17,2017-01-22 18:00,23,108.3906,108.3906,108.3828,108.3828,1464
ZTH17,2017-01-22 18:30,23,108.375,108.3906,108.375,108.3828,1125
ZTH17,2017-01-22 19:00,23,108.3906,108.3906,108.3828,108.3828,226
ZTH17,2017-01-22 19:30,23,108.3828,108.3906,108.3828,108.3828,37
ZTH17,2017-01-22 20:00,23,108.3906,108.3984,108.3828,108.3906,4608
ZTH17,2017-01-22 20:30,23,108.3906,108.3906,108.3906,108.3906,319
ZTH17,2017-01-22 21:00,23,108.3906,108.3906,108.3828,108.3906,1036
ZTH17,2017-01-22 21:30,23,108.3906,108.3906,108.3906,108.3906,18
ZTH17,2017-01-22 22:00,23,108.3906,108.3906,108.3828,108.3906,667
ZTH17,2017-01-22 22:30,23,108.3906,108.3906,108.3828,108.3828,1194
ZTH17,2017-01-22 23:00,23,108.3828,108.3906,108.3828,108.3906,1250
ZTH17,2017-01-22 23:30,23,108.3906,108.3984,108.3906,108.3984,583
ZTH17,2017-01-23 00:00,23,108.3906,108.3984,108.3906,108.3984,244
ZTH17,2017-01-23 00:30,23,108.3906,108.3984,108.3906,108.3984,356
ZTH17,2017-01-23 01:00,23,108.3906,108.3984,108.3906,108.3984,1091
ZTH17,2017-01-23 01:30,23,108.3906,108.3906,108.3906,108.3906,3870
ZTH17,2017-01-23 02:00,23,108.3906,108.3984,108.3828,108.3828,2101
ZTH17,2017-01-23 02:30,23,108.3828,108.3906,108.375,108.375,604
ZTH17,2017-01-23 03:00,23,108.375,108.3828,108.375,108.375,1828
ZTH17,2017-01-23 03:30,23,108.3672,108.375,108.3594,108.3672,1113
ZTH17,2017-01-23 04:00,23,108.3672,108.375,108.3672,108.3672,966
ZTH17,2017-01-23 04:30,23,108.3672,108.375,108.3594,108.3672,1103
ZTH17,2017-01-23 05:00,23,108.3672,108.3672,108.3594,108.3672,2720
ZTH17,2017-01-23 05:30,23,108.3672,108.375,108.3672,108.3672,7047
ZTH17,2017-01-23 06:00,23,108.3672,108.3828,108.3672,108.375,5870
ZTH17,2017-01-23 06:30,23,108.3828,108.3984,108.375,108.3984,9238
ZTH17,2017-01-23 07:00,23,108.3906,108.4141,108.3828,108.4141,17490
ZTH17,2017-01-23 07:30,23,108.4141,108.4219,108.4063,108.4063,8853
ZTH17,2017-01-23 08:00,23,108.3984,108.4219,108.3828,108.4063,27629
ZTH17,2017-01-23 08:30,23,108.4141,108.4297,108.3906,108.4219,33366
ZTH17,2017-01-23 09:00,23,108.4297,108.4531,108.4297,108.4375,26296
ZTH17,2017-01-23 09:30,23,108.4453,108.4531,108.4297,108.4453,13178
ZTH17,2017-01-23 10:00,23,108.4531,108.4531,108.4297,108.4453,14128
ZTH17,2017-01-23 10:30,23,108.4453,108.4766,108.4375,108.4688,17352
ZTH17,2017-01-23 11:00,23,108.4688,108.4844,108.4531,108.4531,13859
ZTH17,2017-01-23 11:30,23,108.4609,108.4688,108.4453,108.4531,10671
ZTH17,2017-01-23 12:00,23,108.4531,108.4609,108.4453,108.4531,7415
ZTH17,2017-01-23 12:30,23,108.4531,108.4609,108.4453,108.4531,8096
ZTH17,2017-01-23 13:00,23,108.4531,108.4609,108.4453,108.4609,12585
ZTH17,2017-01-23 13:30,23,108.4531,108.4609,108.4531,108.4609,3819
ZTH17,2017-01-23 14:00,23,108.4609,108.4609,108.4531,108.4531,9562
ZTH17,2017-01-23 14:30,23,108.4531,108.4688,108.4531,108.4609,7636
ZTH17,2017-01-23 15:00,23,108.4531,108.4609,108.4531,108.4531,3879
ZTH17,2017-01-23 15:30,23,108.4531,108.4688,108.4531,108.4688,4893
ZTH17,2017-01-23 17:00,24,108.4766,108.4766,108.4609,108.4609,1461
ZTH17,2017-01-23 17:30,24,108.4531,108.4609,108.4531,108.4531,91
ZTH17,2017-01-23 18:00,24,108.4609,108.4609,108.4531,108.4531,2222
ZTH17,2017-01-23 18:30,24,108.4531,108.4531,108.4531,108.4531,730
ZTH17,2017-01-23 19:00,24,108.4531,108.4531,108.4453,108.4453,1019
ZTH17,2017-01-23 19:30,24,108.4531,108.4531,108.4531,108.4531,196
ZTH17,2017-01-23 20:00,24,108.4531,108.4531,108.4531,108.4531,980
ZTH17,2017-01-23 20:30,24,108.4531,108.4609,108.4531,108.4609,84
ZTH17,2017-01-23 21:00,24,108.4609,108.4609,108.4609,108.4609,1529
ZTH17,2017-01-23 21:30,24,108.4609,108.4609,108.4609,108.4609,678
ZTH17,2017-01-23 22:00,24,108.4609,108.4609,108.4609,108.4609,2
ZTH17,2017-01-23 22:30,24,108.4609,108.4609,108.4531,108.4531,303
ZTH17,2017-01-23 23:00,24,108.4531,108.4531,108.4531,108.4531,67
ZTH17,2017-01-23 23:30,24,108.4531,108.4609,108.4453,108.4531,2390
ZTH17,2017-01-24 00:00,24,108.4453,108.4531,108.4453,108.4531,1205
ZTH17,2017-01-24 00:30,24,108.4531,108.4531,108.4453,108.4531,19
ZTH17,2017-01-24 01:00,24,108.4453,108.4531,108.4375,108.4453,2161
ZTH17,2017-01-24 01:30,24,108.4453,108.4453,108.4375,108.4375,619
ZTH17,2017-01-24 02:00,24,108.4375,108.4375,108.4375,108.4375,2703
ZTH17,2017-01-24 02:30,24,108.4375,108.4453,108.4297,108.4375,2846
ZTH17,2017-01-24 03:00,24,108.4375,108.4453,108.4297,108.4297,551
ZTH17,2017-01-24 03:30,24,108.4297,108.4375,108.4219,108.4375,3426
ZTH17,2017-01-24 04:00,24,108.4375,108.4375,108.4219,108.4297,2716
ZTH17,2017-01-24 04:30,24,108.4297,108.4375,108.4219,108.4219,1799
ZTH17,2017-01-24 05:00,24,108.4219,108.4297,108.4219,108.4219,2644
ZTH17,2017-01-24 05:30,24,108.4219,108.4297,108.4219,108.4297,1264
ZTH17,2017-01-24 06:00,24,108.4219,108.4297,108.4219,108.4219,3956
ZTH17,2017-01-24 06:30,24,108.4219,108.4297,108.4141,108.4219,6553
ZTH17,2017-01-24 07:00,24,108.4219,108.4219,108.4141,108.4141,10977
ZTH17,2017-01-24 07:30,24,108.4141,108.4219,108.4063,108.4063,3782
ZTH17,2017-01-24 08:00,24,108.4063,108.4141,108.4063,108.4141,7078
ZTH17,2017-01-24 08:30,24,108.4141,108.4141,108.3984,108.4063,9984
ZTH17,2017-01-24 09:00,24,108.4063,108.4219,108.3906,108.3984,23146
ZTH17,2017-01-24 09:30,24,108.4063,108.4141,108.3984,108.4141,7202
ZTH17,2017-01-24 10:00,24,108.4141,108.4219,108.4063,108.4063,15624
ZTH17,2017-01-24 10:30,24,108.4063,108.4063,108.3984,108.3984,8489
ZTH17,2017-01-24 11:00,24,108.3984,108.4063,108.3984,108.3984,771
ZTH17,2017-01-24 11:30,24,108.4063,108.4063,108.3906,108.3984,9022
ZTH17,2017-01-24 12:00,24,108.3906,108.3984,108.375,108.375,21211
ZTH17,2017-01-24 12:30,24,108.3828,108.3828,108.3594,108.3672,17014
ZTH17,2017-01-24 13:00,24,108.3672,108.3672,108.3594,108.3672,604
ZTH17,2017-01-24 13:30,24,108.3672,108.3672,108.3516,108.3594,11086
ZTH17,2017-01-24 14:00,24,108.3672,108.375,108.3594,108.3672,9080
ZTH17,2017-01-24 14:30,24,108.3672,108.3828,108.3672,108.375,4784
ZTH17,2017-01-24 15:00,24,108.3828,108.3828,108.3672,108.3672,4022
ZTH17,2017-01-24 15:30,24,108.3672,108.375,108.3594,108.3594,2462
ZTH17,2017-01-24 17:00,25,108.3672,108.375,108.3672,108.375,1464
ZTH17,2017-01-24 17:30,25,108.375,108.375,108.375,108.375,673
ZTH17,2017-01-24 18:00,25,108.375,108.3828,108.375,108.375,573
ZTH17,2017-01-24 18:30,25,108.375,108.3828,108.375,108.3828,789
ZTH17,2017-01-24 19:00,25,108.3828,108.3828,108.3828,108.3828,983
ZTH17,2017-01-24 19:30,25,108.3828,108.3828,108.3828,108.3828,378
ZTH17,2017-01-24 20:00,25,108.3828,108.3828,108.3828,108.3828,654
ZTH17,2017-01-24 20:30,25,108.3828,108.3828,108.3828,108.3828,209
ZTH17,2017-01-24 21:30,25,108.375,108.375,108.375,108.375,485
ZTH17,2017-01-24 22:00,25,108.375,108.3828,108.375,108.3828,14
ZTH17,2017-01-24 22:30,25,108.375,108.3828,108.375,108.375,927
ZTH17,2017-01-24 23:00,25,108.375,108.375,108.375,108.375,238
ZTH17,2017-01-24 23:30,25,108.375,108.375,108.3672,108.375,3
ZTH17,2017-01-25 00:00,25,108.3672,108.375,108.3672,108.3672,1582
ZTH17,2017-01-25 00:30,25,108.3672,108.3672,108.3672,108.3672,1274
ZTH17,2017-01-25 01:00,25,108.3594,108.3672,108.3594,108.3672,1846
ZTH17,2017-01-25 01:30,25,108.3672,108.3672,108.3672,108.3672,1657
ZTH17,2017-01-25 02:00,25,108.3672,108.3672,108.3516,108.3594,3555
ZTH17,2017-01-25 02:30,25,108.3516,108.3594,108.3516,108.3594,1192
ZTH17,2017-01-25 03:00,25,108.3594,108.3594,108.3359,108.3438,5319
ZTH17,2017-01-25 03:30,25,108.3438,108.3594,108.3438,108.3594,3592
ZTH17,2017-01-25 04:00,25,108.3516,108.3594,108.3516,108.3594,1883
ZTH17,2017-01-25 04:30,25,108.3516,108.3672,108.3516,108.3594,6270
ZTH17,2017-01-25 05:00,25,108.3594,108.3672,108.3516,108.3516,1966
ZTH17,2017-01-25 05:30,25,108.3516,108.3594,108.3516,108.3594,1061
ZTH17,2017-01-25 06:00,25,108.3672,108.375,108.3594,108.375,5368
ZTH17,2017-01-25 06:30,25,108.375,108.375,108.3594,108.3594,3026
ZTH17,2017-01-25 07:00,25,108.3594,108.3672,108.3438,108.3516,14440
ZTH17,2017-01-25 07:30,25,108.3438,108.3516,108.3359,108.3359,6032
ZTH17,2017-01-25 08:00,25,108.3438,108.3438,108.3281,108.3281,7501
ZTH17,2017-01-25 08:30,25,108.3281,108.3359,108.3203,108.3281,6079
ZTH17,2017-01-25 09:00,25,108.3281,108.3438,108.3281,108.3359,14834
ZTH17,2017-01-25 09:30,25,108.3438,108.3438,108.3281,108.3359,11313
ZTH17,2017-01-25 10:00,25,108.3359,108.3359,108.3203,108.3281,10710
ZTH17,2017-01-25 10:30,25,108.3281,108.3438,108.3281,108.3359,11638
ZTH17,2017-01-25 11:00,25,108.3359,108.3359,108.3281,108.3281,7714
ZTH17,2017-01-25 11:30,25,108.3203,108.3359,108.3125,108.3281,7754
ZTH17,2017-01-25 12:00,25,108.3281,108.3359,108.3047,108.3203,17466
ZTH17,2017-01-25 12:30,25,108.3203,108.3203,108.3047,108.3125,10353
ZTH17,2017-01-25 13:00,25,108.3203,108.3203,108.3047,108.3125,9753
ZTH17,2017-01-25 13:30,25,108.3125,108.3281,108.3047,108.3281,21554
ZTH17,2017-01-25 14:00,25,108.3203,108.3359,108.3203,108.3281,7030
ZTH17,2017-01-25 14:30,25,108.3281,108.3281,108.3203,108.3281,4491
ZTH17,2017-01-25 15:00,25,108.3359,108.3438,108.3281,108.3359,10923
ZTH17,2017-01-25 15:30,25,108.3359,108.3438,108.3281,108.3359,2163
ZTH17,2017-01-25 17:00,26,108.3438,108.3516,108.3359,108.3438,746
ZTH17,2017-01-25 17:30,26,108.3438,108.3438,108.3438,108.3438,417
ZTH17,2017-01-25 18:00,26,108.3438,108.3594,108.3438,108.3516,1288
ZTH17,2017-01-25 18:30,26,108.3438,108.3516,108.3359,108.3438,595
ZTH17,2017-01-25 19:00,26,108.3359,108.3359,108.3359,108.3359,702
ZTH17,2017-01-25 19:30,26,108.3438,108.3438,108.3359,108.3359,929
ZTH17,2017-01-25 20:00,26,108.3359,108.3359,108.3281,108.3281,1523
ZTH17,2017-01-25 20:30,26,108.3281,108.3281,108.3281,108.3281,21
ZTH17,2017-01-25 21:00,26,108.3359,108.3359,108.3359,108.3359,427
ZTH17,2017-01-25 21:30,26,108.3359,108.3359,108.3281,108.3359,339
ZTH17,2017-01-25 22:00,26,108.3359,108.3359,108.3359,108.3359,15
ZTH17,2017-01-25 22:30,26,108.3281,108.3359,108.3281,108.3359,8
ZTH17,2017-01-25 23:00,26,108.3359,108.3359,108.3359,108.3359,630
ZTH17,2017-01-25 23:30,26,108.3281,108.3359,108.3281,108.3359,10
ZTH17,2017-01-26 00:00,26,108.3359,108.3359,108.3203,108.3203,1601
ZTH17,2017-01-26 00:30,26,108.3203,108.3281,108.3203,108.3203,998
ZTH17,2017-01-26 01:00,26,108.3203,108.3281,108.3203,108.3203,471
ZTH17,2017-01-26 01:30,26,108.3203,108.3359,108.3203,108.3281,2354
ZTH17,2017-01-26 02:00,26,108.3281,108.3281,108.3203,108.3203,3566
ZTH17,2017-01-26 02:30,26,108.3203,108.3281,108.3125,108.3203,1390
ZTH17,2017-01-26 03:00,26,108.3203,108.3281,108.3125,108.3203,5681
ZTH17,2017-01-26 03:30,26,108.3203,108.3203,108.3125,108.3125,5341
ZTH17,2017-01-26 04:00,26,108.3203,108.3203,108.3125,108.3125,341
ZTH17,2017-01-26 04:30,26,108.3203,108.3281,108.3125,108.3281,3278
ZTH17,2017-01-26 05:00,26,108.3203,108.3281,108.3203,108.3281,1149
ZTH17,2017-01-26 05:30,26,108.3203,108.3203,108.3125,108.3203,3628
ZTH17,2017-01-26 06:00,26,108.3203,108.3281,108.3125,108.3203,3963
ZTH17,2017-01-26 06:30,26,108.3203,108.3281,108.3125,108.3125,4295
ZTH17,2017-01-26 07:00,26,108.3125,108.3281,108.3125,108.3203,17469
ZTH17,2017-01-26 07:30,26,108.3281,108.3359,108.3203,108.3203,12282
ZTH17,2017-01-26 08:00,26,108.3203,108.3359,108.3125,108.3281,15848
ZTH17,2017-01-26 08:30,26,108.3281,108.3359,108.3203,108.3281,10876
ZTH17,2017-01-26 09:00,26,108.3281,108.3359,108.3125,108.3203,22727
ZTH17,2017-01-26 09:30,26,108.3203,108.3281,108.3047,108.3047,16287
ZTH17,2017-01-26 10:00,26,108.2969,108.3125,108.2969,108.3125,20859
ZTH17,2017-01-26 10:30,26,108.3203,108.3203,108.3047,108.3203,8459
ZTH17,2017-01-26 11:00,26,108.3203,108.3203,108.3047,108.3203,8746
ZTH17,2017-01-26 11:30,26,108.3203,108.3281,108.3125,108.3203,10048
ZTH17,2017-01-26 12:00,26,108.3281,108.3594,108.3203,108.3516,13466
ZTH17,2017-01-26 12:30,26,108.3516,108.375,108.3516,108.375,8969
ZTH17,2017-01-26 13:00,26,108.3672,108.3672,108.3594,108.3672,3856
ZTH17,2017-01-26 13:30,26,108.3672,108.375,108.3594,108.3594,11827
ZTH17,2017-01-26 14:00,26,108.3672,108.3672,108.3516,108.3594,2857
ZTH17,2017-01-26 14:30,26,108.3594,108.3672,108.3594,108.3672,2810
ZTH17,2017-01-26 15:00,26,108.3594,108.3672,108.3594,108.3594,6771
ZTH17,2017-01-26 15:30,26,108.3594,108.3594,108.3516,108.3594,3852
ZTH17,2017-01-26 17:00,27,108.3516,108.3594,108.3516,108.3516,952
ZTH17,2017-01-26 17:30,27,108.3516,108.3516,108.3438,108.3516,881
ZTH17,2017-01-26 18:00,27,108.3594,108.3594,108.3516,108.3516,163
ZTH17,2017-01-26 18:30,27,108.3516,108.3516,108.3516,108.3516,1071
ZTH17,2017-01-26 19:00,27,108.3438,108.3516,108.3438,108.3516,896
ZTH17,2017-01-26 19:30,27,108.3516,108.3516,108.3438,108.3516,73
ZTH17,2017-01-26 20:00,27,108.3438,108.3438,108.3438,108.3438,2
ZTH17,2017-01-26 20:30,27,108.3516,108.3516,108.3438,108.3438,25
ZTH17,2017-01-26 21:00,27,108.3438,108.3438,108.3438,108.3438,161
ZTH17,2017-01-26 21:30,27,108.3438,108.3516,108.3438,108.3516,29
ZTH17,2017-01-26 22:00,27,108.3438,108.3516,108.3438,108.3516,36
ZTH17,2017-01-26 22:30,27,108.3516,108.3516,108.3438,108.3516,52
ZTH17,2017-01-26 23:00,27,108.3516,108.3516,108.3516,108.3516,22
ZTH17,2017-01-26 23:30,27,108.3516,108.3516,108.3438,108.3438,57
ZTH17,2017-01-27 00:00,27,108.3438,108.3516,108.3438,108.3516,73
ZTH17,2017-01-27 00:30,27,108.3516,108.3516,108.3438,108.3438,922
ZTH17,2017-01-27 01:00,27,108.3438,108.3438,108.3359,108.3438,766
ZTH17,2017-01-27 01:30,27,108.3359,108.3359,108.3281,108.3281,2712
ZTH17,2017-01-27 02:00,27,108.3359,108.3359,108.3281,108.3359,3215
ZTH17,2017-01-27 02:30,27,108.3359,108.3438,108.3281,108.3359,2573
ZTH17,2017-01-27 03:00,27,108.3359,108.3438,108.3359,108.3359,1388
ZTH17,2017-01-27 03:30,27,108.3438,108.3516,108.3359,108.3516,2766
ZTH17,2017-01-27 04:00,27,108.3516,108.3516,108.3438,108.3438,1534
ZTH17,2017-01-27 04:30,27,108.3359,108.3516,108.3359,108.3438,868
ZTH17,2017-01-27 05:00,27,108.3438,108.3516,108.3359,108.3438,1067
ZTH17,2017-01-27 05:30,27,108.3438,108.3516,108.3438,108.3438,1231
ZTH17,2017-01-27 06:00,27,108.3438,108.3438,108.3359,108.3359,1089
ZTH17,2017-01-27 06:30,27,108.3359,108.3438,108.3359,108.3359,4872
ZTH17,2017-01-27 07:00,27,108.3359,108.3594,108.3281,108.3516,10758
ZTH17,2017-01-27 07:30,27,108.3516,108.3828,108.3359,108.3594,30877
ZTH17,2017-01-27 08:00,27,108.3594,108.3828,108.3594,108.375,16203
ZTH17,2017-01-27 08:30,27,108.3672,108.3828,108.3594,108.375,10583
ZTH17,2017-01-27 09:00,27,108.375,108.3906,108.3672,108.3828,16828
ZTH17,2017-01-27 09:30,27,108.3906,108.3906,108.3672,108.3672,9406
ZTH17,2017-01-27 10:00,27,108.3672,108.375,108.3594,108.3594,10306
ZTH17,2017-01-27 10:30,27,108.3672,108.375,108.3594,108.3594,4008
ZTH17,2017-01-27 11:00,27,108.3672,108.3672,108.3594,108.3594,1226
ZTH17,2017-01-27 11:30,27,108.3594,108.3672,108.3594,108.3594,995
ZTH17,2017-01-27 12:00,27,108.3672,108.375,108.3594,108.375,16043
ZTH17,2017-01-27 12:30,27,108.375,108.375,108.3672,108.375,3680
ZTH17,2017-01-27 13:00,27,108.375,108.375,108.3672,108.375,4687
ZTH17,2017-01-27 13:30,27,108.375,108.3906,108.3672,108.3828,5823
ZTH17,2017-01-27 14:00,27,108.3906,108.3906,108.375,108.375,11738
ZTH17,2017-01-27 14:30,27,108.375,108.3828,108.3672,108.375,3669
ZTH17,2017-01-27 15:00,27,108.3672,108.375,108.3594,108.3594,4429
ZTH17,2017-01-27 15:30,27,108.3672,108.375,108.3594,108.3672,6935
ZTH17,2017-01-29 17:00,30,108.3828,108.3828,108.375,108.3828,1178
ZTH17,2017-01-29 17:30,30,108.3828,108.3828,108.375,108.375,2057
ZTH17,2017-01-29 18:00,30,108.375,108.375,108.3672,108.375,1975
ZTH17,2017-01-29 18:30,30,108.375,108.3828,108.375,108.3828,1634
ZTH17,2017-01-29 19:00,30,108.3906,108.3906,108.3828,108.3906,871
ZTH17,2017-01-29 19:30,30,108.3906,108.4063,108.3906,108.3984,730
ZTH17,2017-01-29 20:00,30,108.3984,108.3984,108.3984,108.3984,606
ZTH17,2017-01-29 20:30,30,108.3984,108.3984,108.3984,108.3984,5
ZTH17,2017-01-29 21:00,30,108.3984,108.3984,108.3984,108.3984,1
ZTH17,2017-01-29 21:30,30,108.3906,108.3906,108.3828,108.3906,784
ZTH17,2017-01-29 22:30,30,108.3906,108.3906,108.3906,108.3906,27
ZTH17,2017-01-29 23:00,30,108.3906,108.3906,108.3828,108.3828,24
ZTH17,2017-01-29 23:30,30,108.3828,108.3906,108.3828,108.3828,33
ZTH17,2017-01-30 00:00,30,108.3828,108.3828,108.375,108.3828,1656
ZTH17,2017-01-30 00:30,30,108.3906,108.3906,108.3906,108.3906,581
ZTH17,2017-01-30 01:00,30,108.3828,108.3906,108.3828,108.3906,559
ZTH17,2017-01-30 01:30,30,108.3828,108.3828,108.3828,108.3828,571
ZTH17,2017-01-30 02:00,30,108.3828,108.3828,108.3594,108.3672,6057
ZTH17,2017-01-30 02:30,30,108.375,108.375,108.3594,108.3672,3719
ZTH17,2017-01-30 03:00,30,108.375,108.375,108.3594,108.3594,1599
ZTH17,2017-01-30 03:30,30,108.3672,108.375,108.3672,108.3672,667
ZTH17,2017-01-30 04:00,30,108.3672,108.3672,108.3672,108.3672,754
ZTH17,2017-01-30 04:30,30,108.375,108.375,108.3672,108.3672,1910
ZTH17,2017-01-30 05:00,30,108.375,108.375,108.3672,108.375,1096
ZTH17,2017-01-30 05:30,30,108.375,108.375,108.3672,108.3672,1652
ZTH17,2017-01-30 06:00,30,108.3594,108.3672,108.3594,108.3672,2481
ZTH17,2017-01-30 06:30,30,108.3672,108.3828,108.3672,108.3672,8143
ZTH17,2017-01-30 07:00,30,108.375,108.3828,108.3594,108.375,11538
ZTH17,2017-01-30 07:30,30,108.3672,108.3984,108.3672,108.3906,12633
ZTH17,2017-01-30 08:00,30,108.3906,108.3984,108.375,108.375,15888
ZTH17,2017-01-30 08:30,30,108.3828,108.3984,108.375,108.3828,20670
ZTH17,2017-01-30 09:00,30,108.3906,108.3984,108.375,108.3906,11224
ZTH17,2017-01-30 09:30,30,108.3906,108.4063,108.3828,108.4063,14227
ZTH17,2017-01-30 10:00,30,108.3984,108.4063,108.3906,108.3984,10800
ZTH17,2017-01-30 10:30,30,108.3984,108.4063,108.3906,108.3906,1215
ZTH17,2017-01-30 11:00,30,108.3906,108.3984,108.3906,108.3906,3978
ZTH17,2017-01-30 11:30,30,108.3906,108.3984,108.375,108.375,9228
ZTH17,2017-01-30 12:00,30,108.375,108.375,108.3672,108.3672,8431
ZTH17,2017-01-30 12:30,30,108.375,108.3828,108.3672,108.375,9429
ZTH17,2017-01-30 13:00,30,108.375,108.3828,108.375,108.375,2573
ZTH17,2017-01-30 13:30,30,108.3672,108.3828,108.3672,108.3828,8148
ZTH17,2017-01-30 14:00,30,108.3828,108.3828,108.375,108.3828,1611
ZTH17,2017-01-30 14:30,30,108.3828,108.3828,108.3672,108.375,6914
ZTH17,2017-01-30 15:00,30,108.375,108.375,108.3672,108.3672,5325
ZTH17,2017-01-30 15:30,30,108.3672,108.375,108.3672,108.375,841
ZTH17,2017-01-30 17:00,31,108.375,108.375,108.375,108.375,615
ZTH17,2017-01-30 17:30,31,108.375,108.375,108.375,108.375,547
ZTH17,2017-01-30 18:00,31,108.3828,108.3828,108.375,108.3828,129
ZTH17,2017-01-30 18:30,31,108.375,108.3828,108.375,108.375,1145
ZTH17,2017-01-30 19:00,31,108.375,108.375,108.3672,108.375,466
ZTH17,2017-01-30 19:30,31,108.375,108.375,108.375,108.375,7
ZTH17,2017-01-30 20:00,31,108.3672,108.375,108.3672,108.375,1698
ZTH17,2017-01-30 20:30,31,108.375,108.3906,108.3672,108.3906,3408
ZTH17,2017-01-30 21:00,31,108.3906,108.4063,108.3906,108.3984,2768
ZTH17,2017-01-30 21:30,31,108.3984,108.3984,108.3984,108.3984,538
ZTH17,2017-01-30 22:00,31,108.3984,108.3984,108.3984,108.3984,270
ZTH17,2017-01-30 22:30,31,108.3984,108.3984,108.3984,108.3984,71
ZTH17,2017-01-30 23:00,31,108.3984,108.4219,108.3984,108.4141,1771
ZTH17,2017-01-30 23:30,31,108.4141,108.4141,108.4141,108.4141,528
ZTH17,2017-01-31 00:00,31,108.4063,108.4063,108.4063,108.4063,878
ZTH17,2017-01-31 00:30,31,108.4063,108.4063,108.4063,108.4063,416
ZTH17,2017-01-31 01:00,31,108.3984,108.4063,108.3984,108.4063,1179
ZTH17,2017-01-31 01:30,31,108.4063,108.4063,108.3984,108.4063,2225
ZTH17,2017-01-31 02:00,31,108.3984,108.3984,108.3906,108.3984,1230
ZTH17,2017-01-31 02:30,31,108.3906,108.3906,108.375,108.375,4880
ZTH17,2017-01-31 03:00,31,108.3828,108.3906,108.375,108.3906,2447
ZTH17,2017-01-31 03:30,31,108.3828,108.3906,108.375,108.3828,2266
ZTH17,2017-01-31 04:00,31,108.3828,108.3906,108.3828,108.3906,2280
ZTH17,2017-01-31 04:30,31,108.3906,108.3906,108.3828,108.3828,534
ZTH17,2017-01-31 05:00,31,108.3828,108.3906,108.3828,108.3906,1952
ZTH17,2017-01-31 05:30,31,108.3906,108.3984,108.3828,108.3984,1244
ZTH17,2017-01-31 06:00,31,108.3984,108.4063,108.3906,108.4063,2428
ZTH17,2017-01-31 06:30,31,108.4063,108.4141,108.3984,108.4063,7091
ZTH17,2017-01-31 07:00,31,108.3984,108.4063,108.3672,108.375,15821
ZTH17,2017-01-31 07:30,31,108.3828,108.3906,108.375,108.3906,13578
ZTH17,2017-01-31 08:00,31,108.3828,108.3984,108.375,108.3906,6453
ZTH17,2017-01-31 08:30,31,108.3906,108.4219,108.3906,108.4141,13765
ZTH17,2017-01-31 09:00,31,108.4141,108.4375,108.4063,108.4297,26775
ZTH17,2017-01-31 09:30,31,108.4219,108.4375,108.4141,108.4141,8168
ZTH17,2017-01-31 10:00,31,108.4141,108.4297,108.4063,108.4141,15312
ZTH17,2017-01-31 10:30,31,108.4219,108.4219,108.4063,108.4219,5217
ZTH17,2017-01-31 11:00,31,108.4141,108.4219,108.4063,108.4141,3437
ZTH17,2017-01-31 11:30,31,108.4063,108.4219,108.4063,108.4063,13918
ZTH17,2017-01-31 12:00,31,108.4063,108.4219,108.4063,108.4063,5432
ZTH17,2017-01-31 12:30,31,108.4141,108.4219,108.4063,108.4141,1882
ZTH17,2017-01-31 13:00,31,108.4219,108.4219,108.4141,108.4141,2049
ZTH17,2017-01-31 13:30,31,108.4141,108.4297,108.3906,108.3906,30148
ZTH17,2017-01-31 14:00,31,108.3984,108.4141,108.3906,108.4063,21306
ZTH17,2017-01-31 14:30,31,108.4141,108.4141,108.3906,108.3984,13210
ZTH17,2017-01-31 15:00,31,108.3984,108.3984,108.375,108.3828,12116
ZTH17,2017-01-31 15:30,31,108.3828,108.3984,108.3828,108.3984,7317
ZTH17,2017-01-31 16:00,31,108.3984,108.3984,108.3984,108.3984,38
ZTH17,2017-01-31 17:00,1,108.3906,108.3984,108.3828,108.3906,1024
ZTH17,2017-01-31 17:30,1,108.3906,108.3906,108.3906,108.3906,5
ZTH17,2017-01-31 18:00,1,108.3828,108.3906,108.3828,108.3828,523
ZTH17,2017-01-31 18:30,1,108.3828,108.3828,108.375,108.3828,1333
ZTH17,2017-01-31 19:00,1,108.3828,108.3828,108.3828,108.3828,611
ZTH17,2017-01-31 19:30,1,108.3828,108.3906,108.3828,108.3828,864
ZTH17,2017-01-31 20:00,1,108.3828,108.3828,108.3828,108.3828,560
ZTH17,2017-01-31 20:30,1,108.3828,108.3828,108.3828,108.3828,137
ZTH17,2017-01-31 21:00,1,108.3828,108.3828,108.3828,108.3828,213
ZTH17,2017-01-31 21:30,1,108.3828,108.3828,108.375,108.375,63
ZTH17,2017-01-31 22:00,1,108.375,108.375,108.375,108.375,16
ZTH17,2017-01-31 22:30,1,108.3828,108.3828,108.3828,108.3828,456
ZTH17,2017-01-31 23:00,1,108.3828,108.3828,108.375,108.375,357
ZTH17,2017-01-31 23:30,1,108.3828,108.3828,108.375,108.375,960
ZTH17,2017-02-01 00:00,1,108.375,108.375,108.3672,108.3672,994
ZTH17,2017-02-01 00:30,1,108.375,108.375,108.3672,108.375,36
ZTH17,2017-02-01 01:00,1,108.3672,108.375,108.3672,108.375,1004
ZTH17,2017-02-01 01:30,1,108.375,108.3828,108.3672,108.375,1617
ZTH17,2017-02-01 02:00,1,108.3672,108.3828,108.3672,108.3828,1796
ZTH17,2017-02-01 02:30,1,108.3828,108.3828,108.375,108.3828,923
ZTH17,2017-02-01 03:00,1,108.3828,108.3906,108.3828,108.3906,2728
ZTH17,2017-02-01 03:30,1,108.3828,108.3906,108.375,108.375,1835
ZTH17,2017-02-01 04:00,1,108.375,108.3828,108.3672,108.375,1994
ZTH17,2017-02-01 04:30,1,108.3828,108.3828,108.3672,108.375,1695
ZTH17,2017-02-01 05:00,1,108.375,108.3828,108.3672,108.3672,1004
ZTH17,2017-02-01 05:30,1,108.375,108.3828,108.375,108.375,1340
ZTH17,2017-02-01 06:00,1,108.375,108.375,108.3672,108.3672,907
ZTH17,2017-02-01 06:30,1,108.3672,108.3828,108.3672,108.375,3296
ZTH17,2017-02-01 07:00,1,108.375,108.3828,108.3203,108.3281,19715
ZTH17,2017-02-01 07:30,1,108.3281,108.3359,108.3125,108.3203,24599
ZTH17,2017-02-01 08:00,1,108.3281,108.3359,108.3047,108.3047,27156
ZTH17,2017-02-01 08:30,1,108.3047,108.3281,108.3047,108.3203,15875
ZTH17,2017-02-01 09:00,1,108.3203,108.3203,108.2813,108.2813,22398
ZTH17,2017-02-01 09:30,1,108.2891,108.3203,108.2813,108.3203,20299
ZTH17,2017-02-01 10:00,1,108.3125,108.3203,108.3047,108.3203,9051
ZTH17,2017-02-01 10:30,1,108.3125,108.3281,108.3125,108.3203,5400
ZTH17,2017-02-01 11:00,1,108.3203,108.3281,108.3125,108.3125,8702
ZTH17,2017-02-01 11:30,1,108.3125,108.3125,108.3047,108.3047,3216
ZTH17,2017-02-01 12:00,1,108.3125,108.3203,108.3047,108.3125,4836
ZTH17,2017-02-01 12:30,1,108.3203,108.3281,108.3047,108.3281,10131
ZTH17,2017-02-01 13:00,1,108.3203,108.3828,108.2891,108.3828,34541
ZTH17,2017-02-01 13:30,1,108.3828,108.4063,108.3828,108.3984,14327
ZTH17,2017-02-01 14:00,1,108.3906,108.3984,108.375,108.375,12592
ZTH17,2017-02-01 14:30,1,108.375,108.3828,108.3672,108.375,2198
ZTH17,2017-02-01 15:00,1,108.375,108.3828,108.375,108.375,1830
ZTH17,2017-02-01 15:30,1,108.375,108.3828,108.375,108.375,3895
ZTH17,2017-02-01 17:00,2,108.3828,108.3828,108.3672,108.375,787
ZTH17,2017-02-01 17:30,2,108.375,108.3828,108.375,108.3828,398
ZTH17,2017-02-01 18:00,2,108.3828,108.3906,108.3828,108.3828,1249
ZTH17,2017-02-01 18:30,2,108.3906,108.3984,108.3906,108.3906,552
ZTH17,2017-02-01 19:00,2,108.3906,108.3906,108.3828,108.3828,607
ZTH17,2017-02-01 19:30,2,108.3828,108.3906,108.3828,108.3828,1676
ZTH17,2017-02-01 20:00,2,108.3828,108.3828,108.3828,108.3828,200
ZTH17,2017-02-01 20:30,2,108.3828,108.3906,108.3828,108.3906,1082
ZTH17,2017-02-01 21:00,2,108.3906,108.4063,108.3906,108.4063,440
ZTH17,2017-02-01 21:30,2,108.4063,108.4141,108.3984,108.4063,3983
ZTH17,2017-02-01 22:00,2,108.4063,108.4141,108.4063,108.4141,530
ZTH17,2017-02-01 22:30,2,108.4063,108.4063,108.4063,108.4063,322
ZTH17,2017-02-01 23:00,2,108.4063,108.4063,108.4063,108.4063,138
ZTH17,2017-02-01 23:30,2,108.3984,108.4141,108.3984,108.4063,160
ZTH17,2017-02-02 00:00,2,108.4063,108.4063,108.4063,108.4063,1
ZTH17,2017-02-02 00:30,2,108.4063,108.4063,108.3984,108.3984,2816
ZTH17,2017-02-02 01:00,2,108.3906,108.3906,108.3828,108.3828,3066
ZTH17,2017-02-02 01:30,2,108.3906,108.3906,108.3828,108.3906,263
ZTH17,2017-02-02 02:00,2,108.3906,108.3984,108.3828,108.3984,1929
ZTH17,2017-02-02 02:30,2,108.3984,108.4063,108.3906,108.4063,2304
ZTH17,2017-02-02 03:00,2,108.3984,108.4063,108.3984,108.4063,2450
ZTH17,2017-02-02 03:30,2,108.4063,108.4141,108.3984,108.4063,1815
ZTH17,2017-02-02 04:00,2,108.4063,108.4063,108.3984,108.4063,1302
ZTH17,2017-02-02 04:30,2,108.3984,108.4063,108.3984,108.4063,532
ZTH17,2017-02-02 05:00,2,108.3984,108.4063,108.3906,108.3906,1674
ZTH17,2017-02-02 05:30,2,108.3984,108.4063,108.3984,108.3984,1086
ZTH17,2017-02-02 06:00,2,108.3984,108.4063,108.3906,108.3984,2139
ZTH17,2017-02-02 06:30,2,108.3984,108.4063,108.3906,108.3984,4430
ZTH17,2017-02-02 07:00,2,108.3906,108.4219,108.3906,108.4141,8581
ZTH17,2017-02-02 07:30,2,108.4141,108.4297,108.4063,108.4219,24708
ZTH17,2017-02-02 08:00,2,108.4219,108.4219,108.4141,108.4141,8335
ZTH17,2017-02-02 08:30,2,108.4141,108.4297,108.4141,108.4219,15994
ZTH17,2017-02-02 09:00,2,108.4219,108.4297,108.4141,108.4141,10739
ZTH17,2017-02-02 09:30,2,108.4141,108.4297,108.4141,108.4141,18519
ZTH17,2017-02-02 10:00,2,108.4219,108.4219,108.4063,108.4141,13302
ZTH17,2017-02-02 10:30,2,108.4141,108.4219,108.4063,108.4141,8129
ZTH17,2017-02-02 11:00,2,108.4063,108.4141,108.3984,108.3984,8548
ZTH17,2017-02-02 11:30,2,108.3984,108.4063,108.3984,108.3984,2705
ZTH17,2017-02-02 12:00,2,108.3984,108.4063,108.3984,108.4063,3986
ZTH17,2017-02-02 12:30,2,108.4141,108.4141,108.3984,108.3984,3808
ZTH17,2017-02-02 13:00,2,108.3984,108.4063,108.3984,108.3984,2655
ZTH17,2017-02-02 13:30,2,108.3984,108.4063,108.3984,108.3984,11279
ZTH17,2017-02-02 14:00,2,108.4063,108.4063,108.3906,108.3906,2386
ZTH17,2017-02-02 14:30,2,108.3984,108.3984,108.3906,108.3906,1689
ZTH17,2017-02-02 15:00,2,108.3906,108.3984,108.3906,108.3906,3795
ZTH17,2017-02-02 15:30,2,108.3984,108.3984,108.3906,108.3984,1167
ZTH17,2017-02-02 17:00,3,108.3984,108.3984,108.3906,108.3906,823
ZTH17,2017-02-02 17:30,3,108.3984,108.3984,108.3906,108.3906,35
ZTH17,2017-02-02 18:00,3,108.3906,108.3906,108.3828,108.3828,541
ZTH17,2017-02-02 18:30,3,108.3828,108.3906,108.3828,108.3828,198
ZTH17,2017-02-02 19:00,3,108.3906,108.3906,108.3906,108.3906,66
ZTH17,2017-02-02 19:30,3,108.3906,108.3906,108.3828,108.3828,150
ZTH17,2017-02-02 20:00,3,108.3906,108.3906,108.3828,108.3828,518
ZTH17,2017-02-02 20:30,3,108.3828,108.3828,108.375,108.3828,745
ZTH17,2017-02-02 21:00,3,108.3828,108.3828,108.3828,108.3828,67
ZTH17,2017-02-02 21:30,3,108.375,108.3828,108.375,108.3828,66
ZTH17,2017-02-02 22:00,3,108.3828,108.3828,108.3828,108.3828,576
ZTH17,2017-02-02 22:30,3,108.3828,108.3828,108.375,108.375,101
ZTH17,2017-02-02 23:00,3,108.375,108.375,108.3672,108.375,822
ZTH17,2017-02-02 23:30,3,108.375,108.375,108.375,108.375,913
ZTH17,2017-02-03 00:00,3,108.3828,108.3828,108.3828,108.3828,7
ZTH17,2017-02-03 00:30,3,108.3828,108.3828,108.375,108.375,852
ZTH17,2017-02-03 01:00,3,108.375,108.3828,108.375,108.3828,130
ZTH17,2017-02-03 01:30,3,108.3828,108.3828,108.375,108.375,787
ZTH17,2017-02-03 02:00,3,108.375,108.3828,108.375,108.375,1808
ZTH17,2017-02-03 02:30,3,108.375,108.3828,108.375,108.3828,9125
ZTH17,2017-02-03 03:00,3,108.3828,108.3828,108.375,108.375,5165
ZTH17,2017-02-03 03:30,3,108.375,108.3828,108.375,108.375,1047
ZTH17,2017-02-03 04:00,3,108.3828,108.3906,108.3828,108.3828,1030
ZTH17,2017-02-03 04:30,3,108.3828,108.3828,108.3828,108.3828,1781
ZTH17,2017-02-03 05:00,3,108.375,108.3828,108.3672,108.3828,1045
ZTH17,2017-02-03 05:30,3,108.375,108.3828,108.375,108.375,1990
ZTH17,2017-02-03 06:00,3,108.375,108.3828,108.375,108.3828,3789
ZTH17,2017-02-03 06:30,3,108.3828,108.3906,108.375,108.375,6944
ZTH17,2017-02-03 07:00,3,108.375,108.375,108.3438,108.3594,10091
ZTH17,2017-02-03 07:30,3,108.3438,108.4609,108.3125,108.4453,55498
ZTH17,2017-02-03 08:00,3,108.4453,108.4766,108.4375,108.4375,17409
ZTH17,2017-02-03 08:30,3,108.4453,108.4531,108.4375,108.4375,11541
ZTH17,2017-02-03 09:00,3,108.4453,108.4688,108.4453,108.4609,13838
ZTH17,2017-02-03 09:30,3,108.4688,108.4766,108.4531,108.4531,16712
ZTH17,2017-02-03 10:00,3,108.4609,108.4609,108.4453,108.4453,18572
ZTH17,2017-02-03 10:30,3,108.4531,108.4609,108.4453,108.4609,7258
ZTH17,2017-02-03 11:00,3,108.4688,108.4688,108.4531,108.4531,13866
ZTH17,2017-02-03 11:30,3,108.4531,108.4609,108.4531,108.4609,6833
ZTH17,2017-02-03 12:00,3,108.4609,108.4609,108.4453,108.4531,4198
ZTH17,2017-02-03 12:30,3,108.4531,108.4531,108.4063,108.4219,34766
ZTH17,2017-02-03 13:00,3,108.4141,108.4141,108.3906,108.3984,27338
ZTH17,2017-02-03 13:30,3,108.3906,108.3984,108.3828,108.3984,10432
ZTH17,2017-02-03 14:00,3,108.3906,108.4063,108.3906,108.4063,5974
ZTH17,2017-02-03 14:30,3,108.4063,108.4141,108.3984,108.4063,2900
ZTH17,2017-02-03 15:00,3,108.4063,108.4141,108.4063,108.4063,819
ZTH17,2017-02-03 15:30,3,108.4141,108.4219,108.4063,108.4141,2836
ZTH17,2017-02-05 17:00,6,108.4141,108.4219,108.4141,108.4219,1324
ZTH17,2017-02-05 17:30,6,108.4219,108.4219,108.4141,108.4141,738
ZTH17,2017-02-05 18:00,6,108.4141,108.4219,108.4141,108.4141,125
ZTH17,2017-02-05 18:30,6,108.4219,108.4375,108.4219,108.4375,1155
ZTH17,2017-02-05 19:00,6,108.4297,108.4297,108.4297,108.4297,267
ZTH17,2017-02-05 19:30,6,108.4297,108.4297,108.4297,108.4297,315
ZTH17,2017-02-05 20:00,6,108.4297,108.4297,108.4297,108.4297,581
ZTH17,2017-02-05 20:30,6,108.4375,108.4375,108.4375,108.4375,107
ZTH17,2017-02-05 21:00,6,108.4375,108.4453,108.4375,108.4375,1321
ZTH17,2017-02-05 21:30,6,108.4297,108.4297,108.4297,108.4297,1
ZTH17,2017-02-05 22:00,6,108.4297,108.4297,108.4297,108.4297,1161
ZTH17,2017-02-05 22:30,6,108.4297,108.4297,108.4219,108.4219,58
ZTH17,2017-02-05 23:30,6,108.4297,108.4375,108.4297,108.4297,258
ZTH17,2017-02-06 00:00,6,108.4375,108.4375,108.4297,108.4375,834
ZTH17,2017-02-06 00:30,6,108.4375,108.4375,108.4297,108.4375,79
ZTH17,2017-02-06 01:00,6,108.4375,108.4375,108.4297,108.4297,615
ZTH17,2017-02-06 01:30,6,108.4297,108.4375,108.4297,108.4375,4814
ZTH17,2017-02-06 02:00,6,108.4375,108.4531,108.4375,108.4453,3039
ZTH17,2017-02-06 02:30,6,108.4453,108.4531,108.4375,108.4531,2382
ZTH17,2017-02-06 03:00,6,108.4453,108.4453,108.4375,108.4453,1277
ZTH17,2017-02-06 03:30,6,108.4453,108.4531,108.4375,108.4531,1814
ZTH17,2017-02-06 04:00,6,108.4531,108.4531,108.4453,108.4453,869
ZTH17,2017-02-06 04:30,6,108.4453,108.4531,108.4375,108.4531,490
ZTH17,2017-02-06 05:00,6,108.4531,108.4609,108.4453,108.4609,3324
ZTH17,2017-02-06 05:30,6,108.4609,108.4609,108.4453,108.4453,3481
ZTH17,2017-02-06 06:00,6,108.4453,108.4531,108.4375,108.4453,2681
ZTH17,2017-02-06 06:30,6,108.4453,108.4688,108.4453,108.4688,6250
ZTH17,2017-02-06 07:00,6,108.4688,108.4844,108.4531,108.4609,13546
ZTH17,2017-02-06 07:30,6,108.4688,108.4844,108.4609,108.4766,16546
ZTH17,2017-02-06 08:00,6,108.4766,108.4766,108.4609,108.4688,13138
ZTH17,2017-02-06 08:30,6,108.4688,108.4766,108.4531,108.4688,18740
ZTH17,2017-02-06 09:00,6,108.4609,108.4688,108.4531,108.4609,8291
ZTH17,2017-02-06 09:30,6,108.4609,108.4766,108.4609,108.4766,13666
ZTH17,2017-02-06 10:00,6,108.4688,108.4922,108.4688,108.4844,15630
ZTH17,2017-02-06 10:30,6,108.4766,108.4844,108.4766,108.4844,9667
ZTH17,2017-02-06 11:00,6,108.4844,108.4922,108.4766,108.4766,4267
ZTH17,2017-02-06 11:30,6,108.4844,108.5078,108.4766,108.5,12497
ZTH17,2017-02-06 12:00,6,108.5078,108.5078,108.4922,108.4922,5447
ZTH17,2017-02-06 12:30,6,108.4922,108.5156,108.4922,108.5078,12190
ZTH17,2017-02-06 13:00,6,108.5078,108.5156,108.5078,108.5078,1368
ZTH17,2017-02-06 13:30,6,108.5078,108.5156,108.4922,108.5,6644
ZTH17,2017-02-06 14:00,6,108.5078,108.5078,108.4922,108.5,2240
ZTH17,2017-02-06 14:30,6,108.5,108.5078,108.4922,108.5,12042
ZTH17,2017-02-06 15:00,6,108.5078,108.5078,108.5,108.5078,339
ZTH17,2017-02-06 15:30,6,108.5078,108.5156,108.5,108.5078,4032
ZTH17,2017-02-06 17:00,7,108.5156,108.5234,108.5,108.5,2963
ZTH17,2017-02-06 17:30,7,108.5,108.5156,108.5,108.5078,283
ZTH17,2017-02-06 18:00,7,108.5078,108.5234,108.5078,108.5234,1842
ZTH17,2017-02-06 18:30,7,108.5234,108.5391,108.5156,108.5234,3809
ZTH17,2017-02-06 19:00,7,108.5234,108.5313,108.5234,108.5313,705
ZTH17,2017-02-06 19:30,7,108.5313,108.5391,108.5156,108.5156,1105
ZTH17,2017-02-06 20:00,7,108.5156,108.5234,108.5156,108.5234,1699
ZTH17,2017-02-06 20:30,7,108.5156,108.5156,108.5156,108.5156,20
ZTH17,2017-02-06 21:00,7,108.5234,108.5234,108.5234,108.5234,5
ZTH17,2017-02-06 21:30,7,108.5234,108.5234,108.5234,108.5234,33
ZTH17,2017-02-06 22:00,7,108.5234,108.5234,108.5234,108.5234,422
ZTH17,2017-02-06 22:30,7,108.5234,108.5234,108.5156,108.5156,1330
ZTH17,2017-02-06 23:00,7,108.5156,108.5234,108.5156,108.5156,584
ZTH17,2017-02-06 23:30,7,108.5234,108.5234,108.5156,108.5156,199
ZTH17,2017-02-07 00:00,7,108.5234,108.5234,108.5156,108.5156,1960
ZTH17,2017-02-07 00:30,7,108.5234,108.5234,108.5156,108.5156,266
ZTH17,2017-02-07 01:00,7,108.5156,108.5234,108.5156,108.5156,826
ZTH17,2017-02-07 01:30,7,108.5156,108.5234,108.5,108.5,1413
ZTH17,2017-02-07 02:00,7,108.5,108.5078,108.4922,108.5,2639
ZTH17,2017-02-07 02:30,7,108.5,108.5078,108.4922,108.5,3779
ZTH17,2017-02-07 03:00,7,108.5,108.5078,108.4922,108.5,3278
ZTH17,2017-02-07 03:30,7,108.5,108.5,108.4844,108.4844,3608
ZTH17,2017-02-07 04:00,7,108.4844,108.5,108.4844,108.4844,1409
ZTH17,2017-02-07 04:30,7,108.4844,108.4922,108.4844,108.4844,1523
ZTH17,2017-02-07 05:00,7,108.4844,108.4844,108.4766,108.4844,3591
ZTH17,2017-02-07 05:30,7,108.4766,108.4844,108.4766,108.4844,2492
ZTH17,2017-02-07 06:00,7,108.4766,108.4922,108.4766,108.4844,4777
ZTH17,2017-02-07 06:30,7,108.4844,108.4922,108.4688,108.4844,6006
ZTH17,2017-02-07 07:00,7,108.4844,108.4922,108.4609,108.4609,17833
ZTH17,2017-02-07 07:30,7,108.4688,108.4844,108.4688,108.4766,17342
ZTH17,2017-02-07 08:00,7,108.4766,108.4922,108.4688,108.4844,13609
ZTH17,2017-02-07 08:30,7,108.4922,108.4922,108.4688,108.4766,9770
ZTH17,2017-02-07 09:00,7,108.4766,108.4844,108.4688,108.4766,13714
ZTH17,2017-02-07 09:30,7,108.4766,108.4844,108.4766,108.4844,12174
ZTH17,2017-02-07 10:00,7,108.4844,108.4922,108.4766,108.4922,14850
ZTH17,2017-02-07 10:30,7,108.4844,108.5,108.4844,108.5,10280
ZTH17,2017-02-07 11:00,7,108.5,108.5234,108.4922,108.5156,10183
ZTH17,2017-02-07 11:30,7,108.5156,108.5156,108.5,108.5,6626
ZTH17,2017-02-07 12:00,7,108.5,108.5234,108.5,108.5,12026
ZTH17,2017-02-07 12:30,7,108.5,108.5,108.4844,108.4922,9897
ZTH17,2017-02-07 13:00,7,108.4922,108.5,108.4766,108.4766,14168
ZTH17,2017-02-07 13:30,7,108.4766,108.4922,108.4766,108.4922,6418
ZTH17,2017-02-07 14:00,7,108.4922,108.4922,108.4766,108.4922,9793
ZTH17,2017-02-07 14:30,7,108.4922,108.4922,108.4766,108.4844,3015
ZTH17,2017-02-07 15:00,7,108.4844,108.4844,108.4766,108.4844,2513
ZTH17,2017-02-07 15:30,7,108.4844,108.4844,108.4766,108.4766,3938
ZTH17,2017-02-07 17:00,8,108.4766,108.4844,108.4766,108.4844,80
ZTH17,2017-02-07 17:30,8,108.4844,108.4844,108.4844,108.4844,34
ZTH17,2017-02-07 18:00,8,108.4844,108.4844,108.4766,108.4766,1740
ZTH17,2017-02-07 18:30,8,108.4766,108.4766,108.4688,108.4766,391
ZTH17,2017-02-07 19:00,8,108.4844,108.4844,108.4766,108.4844,1031
ZTH17,2017-02-07 19:30,8,108.4844,108.4922,108.4844,108.4922,623
ZTH17,2017-02-07 20:00,8,108.4844,108.4922,108.4844,108.4922,490
ZTH17,2017-02-07 20:30,8,108.4922,108.5,108.4922,108.4922,778
ZTH17,2017-02-07 21:30,8,108.4922,108.4922,108.4844,108.4922,1122
ZTH17,2017-02-07 22:00,8,108.4922,108.4922,108.4844,108.4844,1273
ZTH17,2017-02-07 22:30,8,108.4844,108.4844,108.4844,108.4844,382
ZTH17,2017-02-07 23:00,8,108.4844,108.4844,108.4766,108.4844,236
ZTH17,2017-02-07 23:30,8,108.4844,108.4844,108.4766,108.4844,25
ZTH17,2017-02-08 00:00,8,108.4844,108.4922,108.4844,108.4922,355
ZTH17,2017-02-08 00:30,8,108.4922,108.4922,108.4766,108.4844,1026
ZTH17,2017-02-08 01:00,8,108.4844,108.4844,108.4766,108.4766,1716
ZTH17,2017-02-08 01:30,8,108.4766,108.4844,108.4688,108.4766,1181
ZTH17,2017-02-08 02:00,8,108.4766,108.4922,108.4766,108.4844,1494
ZTH17,2017-02-08 02:30,8,108.4766,108.4844,108.4766,108.4766,2587
ZTH17,2017-02-08 03:00,8,108.4844,108.4844,108.4688,108.4766,5068
ZTH17,2017-02-08 03:30,8,108.4844,108.4844,108.4688,108.4766,650
ZTH17,2017-02-08 04:00,8,108.4688,108.4844,108.4688,108.4766,1169
ZTH17,2017-02-08 04:30,8,108.4766,108.4844,108.4766,108.4844,5989
ZTH17,2017-02-08 05:00,8,108.4766,108.4844,108.4688,108.4766,9214
ZTH17,2017-02-08 05:30,8,108.4766,108.4844,108.4766,108.4844,1330
ZTH17,2017-02-08 06:00,8,108.4844,108.4844,108.4766,108.4844,2686
ZTH17,2017-02-08 06:30,8,108.4844,108.5,108.4844,108.5,12542
ZTH17,2017-02-08 07:00,8,108.5,108.5156,108.4922,108.5078,6550
ZTH17,2017-02-08 07:30,8,108.5078,108.5234,108.5,108.5,10267
ZTH17,2017-02-08 08:00,8,108.5078,108.5156,108.5078,108.5156,17688
ZTH17,2017-02-08 08:30,8,108.5156,108.5469,108.5156,108.5469,36913
ZTH17,2017-02-08 09:00,8,108.5469,108.5469,108.5234,108.5234,20103
ZTH17,2017-02-08 09:30,8,108.5234,108.5313,108.5156,108.5313,19433
ZTH17,2017-02-08 10:00,8,108.5313,108.5313,108.5234,108.5313,5542
ZTH17,2017-02-08 10:30,8,108.5313,108.5469,108.5234,108.5313,14383
ZTH17,2017-02-08 11:00,8,108.5313,108.5391,108.5234,108.5313,5264
ZTH17,2017-02-08 11:30,8,108.5234,108.5313,108.5156,108.5234,19575
ZTH17,2017-02-08 12:00,8,108.5234,108.5313,108.4922,108.5,24066
ZTH17,2017-02-08 12:30,8,108.4922,108.5,108.4844,108.4922,4252
ZTH17,2017-02-08 13:00,8,108.4922,108.5156,108.4922,108.5078,9274
ZTH17,2017-02-08 13:30,8,108.5156,108.5234,108.5078,108.5156,19324
ZTH17,2017-02-08 14:00,8,108.5156,108.5313,108.5156,108.5313,14898
ZTH17,2017-02-08 14:30,8,108.5234,108.5391,108.5234,108.5391,4874
ZTH17,2017-02-08 15:00,8,108.5313,108.5391,108.5234,108.5313,5535
ZTH17,2017-02-08 15:30,8,108.5313,108.5391,108.5234,108.5391,9121
ZTH17,2017-02-08 17:00,9,108.5313,108.5391,108.5234,108.5234,416
ZTH17,2017-02-08 17:30,9,108.5313,108.5313,108.5234,108.5313,1548
ZTH17,2017-02-08 18:00,9,108.5391,108.5391,108.5234,108.5313,1130
ZTH17,2017-02-08 18:30,9,108.5313,108.5313,108.5156,108.5234,1113
ZTH17,2017-02-08 19:00,9,108.5234,108.5234,108.5156,108.5234,690
ZTH17,2017-02-08 19:30,9,108.5234,108.5234,108.5234,108.5234,724
ZTH17,2017-02-08 20:00,9,108.5156,108.5234,108.5156,108.5156,312
ZTH17,2017-02-08 20:30,9,108.5156,108.5313,108.5156,108.5234,941
ZTH17,2017-02-08 21:00,9,108.5234,108.5234,108.5234,108.5234,451
ZTH17,2017-02-08 21:30,9,108.5234,108.5234,108.5234,108.5234,881
ZTH17,2017-02-08 22:30,9,108.5234,108.5234,108.5234,108.5234,1
ZTH17,2017-02-08 23:00,9,108.5156,108.5156,108.5156,108.5156,36
ZTH17,2017-02-08 23:30,9,108.5234,108.5234,108.5156,108.5234,188
ZTH17,2017-02-09 00:00,9,108.5234,108.5234,108.5234,108.5234,40
ZTH17,2017-02-09 00:30,9,108.5234,108.5234,108.5078,108.5078,3269
ZTH17,2017-02-09 01:00,9,108.5156,108.5156,108.5156,108.5156,2711
ZTH17,2017-02-09 01:30,9,108.5156,108.5156,108.5078,108.5078,2867
ZTH17,2017-02-09 02:00,9,108.5156,108.5156,108.5,108.5078,3315
ZTH17,2017-02-09 02:30,9,108.5078,108.5156,108.5078,108.5078,746
ZTH17,2017-02-09 03:00,9,108.5078,108.5156,108.5,108.5156,2870
ZTH17,2017-02-09 03:30,9,108.5078,108.5156,108.5078,108.5156,433
ZTH17,2017-02-09 04:00,9,108.5078,108.5156,108.5078,108.5156,268
ZTH17,2017-02-09 04:30,9,108.5078,108.5156,108.5078,108.5078,969
ZTH17,2017-02-09 05:00,9,108.5,108.5156,108.5,108.5,3374
ZTH17,2017-02-09 05:30,9,108.4922,108.5,108.4922,108.5,3313
ZTH17,2017-02-09 06:00,9,108.5,108.5,108.4922,108.5,3191
ZTH17,2017-02-09 06:30,9,108.4922,108.5078,108.4922,108.5,3441
ZTH17,2017-02-09 07:00,9,108.5,108.5156,108.5,108.5156,2152
ZTH17,2017-02-09 07:30,9,108.5156,108.5156,108.4922,108.5,15943
ZTH17,2017-02-09 08:00,9,108.5,108.5156,108.5,108.5156,17231
ZTH17,2017-02-09 08:30,9,108.5156,108.5234,108.4922,108.4922,12067
ZTH17,2017-02-09 09:00,9,108.5,108.5,108.4688,108.4766,34657
ZTH17,2017-02-09 09:30,9,108.4766,108.4844,108.4609,108.4844,11347
ZTH17,2017-02-09 10:00,9,108.4766,108.4922,108.4766,108.4766,16139
ZTH17,2017-02-09 10:30,9,108.4844,108.4844,108.4688,108.4766,10295
ZTH17,2017-02-09 11:00,9,108.4766,108.4922,108.4688,108.4844,5531
ZTH17,2017-02-09 11:30,9,108.4844,108.4922,108.4844,108.4844,9496
ZTH17,2017-02-09 12:00,9,108.4844,108.4922,108.4688,108.4844,8488
ZTH17,2017-02-09 12:30,9,108.4766,108.4844,108.4688,108.4688,15095
ZTH17,2017-02-09 13:00,9,108.4766,108.4844,108.4609,108.4688,9135
ZTH17,2017-02-09 13:30,9,108.4688,108.4766,108.4531,108.4531,17620
ZTH17,2017-02-09 14:00,9,108.4609,108.4609,108.4453,108.4531,10494
ZTH17,2017-02-09 14:30,9,108.4531,108.4609,108.4531,108.4609,2066
ZTH17,2017-02-09 15:00,9,108.4531,108.4688,108.4531,108.4609,5229
ZTH17,2017-02-09 15:30,9,108.4609,108.4609,108.4531,108.4609,2905
ZTH17,2017-02-09 17:00,10,108.4609,108.4609,108.4453,108.4531,1313
ZTH17,2017-02-09 17:30,10,108.4531,108.4531,108.4531,108.4531,147
ZTH17,2017-02-09 18:00,10,108.4531,108.4531,108.4375,108.4453,1546
ZTH17,2017-02-09 18:30,10,108.4453,108.4453,108.4375,108.4375,39
ZTH17,2017-02-09 19:00,10,108.4375,108.4453,108.4375,108.4375,1721
ZTH17,2017-02-09 19:30,10,108.4375,108.4453,108.4375,108.4453,859
ZTH17,2017-02-09 20:00,10,108.4531,108.4531,108.4453,108.4453,760
ZTH17,2017-02-09 20:30,10,108.4453,108.4531,108.4453,108.4531,195
ZTH17,2017-02-09 21:00,10,108.4453,108.4453,108.4453,108.4453,1
ZTH17,2017-02-09 21:30,10,108.4453,108.4453,108.4453,108.4453,2
ZTH17,2017-02-09 22:00,10,108.4453,108.4531,108.4453,108.4453,348
ZTH17,2017-02-09 22:30,10,108.4531,108.4531,108.4531,108.4531,40
ZTH17,2017-02-09 23:00,10,108.4453,108.4531,108.4453,108.4531,424
ZTH17,2017-02-09 23:30,10,108.4531,108.4531,108.4531,108.4531,2
ZTH17,2017-02-10 00:00,10,108.4531,108.4531,108.4453,108.4453,27
ZTH17,2017-02-10 00:30,10,108.4531,108.4531,108.4453,108.4531,262
ZTH17,2017-02-10 01:00,10,108.4531,108.4531,108.4531,108.4531,2867
ZTH17,2017-02-10 01:30,10,108.4531,108.4531,108.4453,108.4453,1447
ZTH17,2017-02-10 02:00,10,108.4375,108.4531,108.4375,108.4453,902
ZTH17,2017-02-10 02:30,10,108.4453,108.4609,108.4453,108.4609,898
ZTH17,2017-02-10 03:00,10,108.4609,108.4609,108.4531,108.4531,34
ZTH17,2017-02-10 03:30,10,108.4531,108.4609,108.4453,108.4453,1719
ZTH17,2017-02-10 04:00,10,108.4453,108.4531,108.4453,108.4453,1092
ZTH17,2017-02-10 04:30,10,108.4531,108.4609,108.4453,108.4531,2826
ZTH17,2017-02-10 05:00,10,108.4531,108.4531,108.4453,108.4453,160
ZTH17,2017-02-10 05:30,10,108.4453,108.4453,108.4453,108.4453,3663
ZTH17,2017-02-10 06:00,10,108.4531,108.4531,108.4375,108.4453,2122
ZTH17,2017-02-10 06:30,10,108.4453,108.4531,108.4453,108.4453,3877
ZTH17,2017-02-10 07:00,10,108.4453,108.4609,108.4453,108.4453,12111
ZTH17,2017-02-10 07:30,10,108.4453,108.4453,108.4375,108.4375,10755
ZTH17,2017-02-10 08:00,10,108.4453,108.4453,108.4297,108.4375,5426
ZTH17,2017-02-10 08:30,10,108.4375,108.4531,108.4297,108.4375,9348
ZTH17,2017-02-10 09:00,10,108.4453,108.4609,108.4375,108.4609,16104
ZTH17,2017-02-10 09:30,10,108.4609,108.4609,108.4375,108.4375,10883
ZTH17,2017-02-10 10:00,10,108.4453,108.4688,108.4375,108.4531,12355
ZTH17,2017-02-10 10:30,10,108.4609,108.4609,108.4453,108.4531,13121
ZTH17,2017-02-10 11:00,10,108.4531,108.4688,108.4453,108.4531,2932
ZTH17,2017-02-10 11:30,10,108.4453,108.4531,108.4375,108.4453,2766
ZTH17,2017-02-10 12:00,10,108.4375,108.4531,108.4375,108.4531,4297
ZTH17,2017-02-10 12:30,10,108.4531,108.4531,108.4375,108.4375,13705
ZTH17,2017-02-10 13:00,10,108.4375,108.4375,108.4297,108.4375,2397
ZTH17,2017-02-10 13:30,10,108.4375,108.4375,108.4219,108.4297,20740
ZTH17,2017-02-10 14:00,10,108.4375,108.4375,108.4219,108.4297,5537
ZTH17,2017-02-10 14:30,10,108.4375,108.4453,108.4297,108.4375,4952
ZTH17,2017-02-10 15:00,10,108.4375,108.4375,108.4297,108.4297,2001
ZTH17,2017-02-10 15:30,10,108.4297,108.4375,108.4297,108.4375,4209
ZTH17,2017-02-12 17:00,13,108.4297,108.4297,108.3984,108.4063,526
ZTH17,2017-02-12 17:30,13,108.4063,108.4219,108.4063,108.4219,1240
ZTH17,2017-02-12 18:00,13,108.4219,108.4219,108.4063,108.4141,1529
ZTH17,2017-02-12 18:30,13,108.4141,108.4219,108.4141,108.4219,560
ZTH17,2017-02-12 19:00,13,108.4141,108.4141,108.4141,108.4141,915
ZTH17,2017-02-12 19:30,13,108.4063,108.4141,108.4063,108.4141,383
ZTH17,2017-02-12 20:00,13,108.4141,108.4141,108.4063,108.4141,236
ZTH17,2017-02-12 20:30,13,108.4141,108.4141,108.4141,108.4141,1
ZTH17,2017-02-12 21:00,13,108.4141,108.4141,108.4141,108.4141,849
ZTH17,2017-02-12 21:30,13,108.4141,108.4141,108.4141,108.4141,389
ZTH17,2017-02-12 22:00,13,108.4141,108.4141,108.4141,108.4141,24
ZTH17,2017-02-12 22:30,13,108.4141,108.4141,108.4141,108.4141,122
ZTH17,2017-02-12 23:00,13,108.4063,108.4063,108.4063,108.4063,45
ZTH17,2017-02-12 23:30,13,108.4141,108.4141,108.4063,108.4141,622
ZTH17,2017-02-13 00:30,13,108.4219,108.4219,108.4141,108.4141,53
ZTH17,2017-02-13 01:00,13,108.4141,108.4219,108.4141,108.4219,335
ZTH17,2017-02-13 01:30,13,108.4219,108.4297,108.4141,108.4219,688
ZTH17,2017-02-13 02:00,13,108.4219,108.4219,108.4141,108.4219,276
ZTH17,2017-02-13 02:30,13,108.4219,108.4219,108.4141,108.4219,495
ZTH17,2017-02-13 03:00,13,108.4141,108.4141,108.4063,108.4063,2585
ZTH17,2017-02-13 03:30,13,108.4063,108.4141,108.3984,108.4063,1789
ZTH17,2017-02-13 04:00,13,108.4063,108.4141,108.4063,108.4063,158
ZTH17,2017-02-13 04:30,13,108.4063,108.4141,108.4063,108.4141,766
ZTH17,2017-02-13 05:00,13,108.4219,108.4219,108.4063,108.4063,975
ZTH17,2017-02-13 05:30,13,108.4141,108.4141,108.4063,108.4063,26
ZTH17,2017-02-13 06:00,13,108.4141,108.4141,108.4063,108.4063,2788
ZTH17,2017-02-13 06:30,13,108.3984,108.4141,108.3984,108.4063,5015
ZTH17,2017-02-13 07:00,13,108.3984,108.4141,108.3984,108.3984,17052
ZTH17,2017-02-13 07:30,13,108.3984,108.4063,108.3984,108.3984,5479
ZTH17,2017-02-13 08:00,13,108.3984,108.4219,108.3984,108.4141,7150
ZTH17,2017-02-13 08:30,13,108.4141,108.4141,108.3984,108.4063,7679
ZTH17,2017-02-13 09:00,13,108.4063,108.4141,108.3984,108.4063,3549
ZTH17,2017-02-13 09:30,13,108.4063,108.4141,108.3984,108.4063,13872
ZTH17,2017-02-13 10:00,13,108.4063,108.4141,108.3984,108.3984,8998
ZTH17,2017-02-13 10:30,13,108.4063,108.4141,108.3984,108.4141,1194
ZTH17,2017-02-13 11:00,13,108.4063,108.4141,108.4063,108.4063,408
ZTH17,2017-02-13 11:30,13,108.4063,108.4219,108.4063,108.4141,20114
ZTH17,2017-02-13 12:00,13,108.4141,108.4141,108.4063,108.4141,4469
ZTH17,2017-02-13 12:30,13,108.4141,108.4297,108.4141,108.4219,6883
ZTH17,2017-02-13 13:00,13,108.4219,108.4297,108.4141,108.4219,4259
ZTH17,2017-02-13 13:30,13,108.4219,108.4297,108.4141,108.4141,10307
ZTH17,2017-02-13 14:00,13,108.4141,108.4219,108.4141,108.4219,1051
ZTH17,2017-02-13 14:30,13,108.4141,108.4219,108.4063,108.4141,9012
ZTH17,2017-02-13 15:00,13,108.4141,108.4219,108.4141,108.4141,3249
ZTH17,2017-02-13 15:30,13,108.4219,108.4219,108.4063,108.4063,4937
ZTH17,2017-02-13 17:00,14,108.4063,108.4141,108.4063,108.4141,125
ZTH17,2017-02-13 17:30,14,108.4063,108.4063,108.4063,108.4063,1361
ZTH17,2017-02-13 18:00,14,108.4063,108.4063,108.4063,108.4063,515
ZTH17,2017-02-13 18:30,14,108.4063,108.4063,108.4063,108.4063,1758
ZTH17,2017-02-13 19:00,14,108.4063,108.4063,108.3984,108.3984,9
ZTH17,2017-02-13 19:30,14,108.3984,108.3984,108.3984,108.3984,1940
ZTH17,2017-02-13 20:00,14,108.3984,108.3984,108.3984,108.3984,861
ZTH17,2017-02-13 20:30,14,108.4063,108.4063,108.3984,108.4063,129
ZTH17,2017-02-13 21:00,14,108.4063,108.4063,108.4063,108.4063,626
ZTH17,2017-02-13 21:30,14,108.4063,108.4063,108.3984,108.4063,710
ZTH17,2017-02-13 22:00,14,108.4063,108.4141,108.4063,108.4141,601
ZTH17,2017-02-13 22:30,14,108.4063,108.4063,108.4063,108.4063,25
ZTH17,2017-02-13 23:00,14,108.4141,108.4141,108.4063,108.4063,1364
ZTH17,2017-02-13 23:30,14,108.4063,108.4141,108.4063,108.4063,186
ZTH17,2017-02-14 00:00,14,108.4141,108.4219,108.4141,108.4219,1192
ZTH17,2017-02-14 00:30,14,108.4219,108.4219,108.4141,108.4219,116
ZTH17,2017-02-14 01:00,14,108.4219,108.4219,108.4219,108.4219,645
ZTH17,2017-02-14 01:30,14,108.4219,108.4219,108.4063,108.4063,2338
ZTH17,2017-02-14 02:00,14,108.4063,108.4141,108.3984,108.4063,1439
ZTH17,2017-02-14 02:30,14,108.4063,108.4063,108.3984,108.3984,576
ZTH17,2017-02-14 03:00,14,108.4063,108.4063,108.3984,108.3984,613
ZTH17,2017-02-14 03:30,14,108.4063,108.4063,108.3984,108.4063,438
ZTH17,2017-02-14 04:00,14,108.4063,108.4141,108.4063,108.4141,2709
ZTH17,2017-02-14 04:30,14,108.4141,108.4141,108.4063,108.4063,1708
ZTH17,2017-02-14 05:00,14,108.4063,108.4141,108.4063,108.4063,688
ZTH17,2017-02-14 05:30,14,108.4063,108.4063,108.3984,108.4063,2689
ZTH17,2017-02-14 06:00,14,108.4063,108.4141,108.3984,108.4063,4425
ZTH17,2017-02-14 06:30,14,108.3984,108.4141,108.3984,108.4141,2002
ZTH17,2017-02-14 07:00,14,108.4141,108.4141,108.4063,108.4063,5830
ZTH17,2017-02-14 07:30,14,108.4063,108.4219,108.3984,108.4141,11678
ZTH17,2017-02-14 08:00,14,108.4063,108.4219,108.4063,108.4141,2492
ZTH17,2017-02-14 08:30,14,108.4141,108.4141,108.3984,108.4063,9327
ZTH17,2017-02-14 09:00,14,108.3984,108.3984,108.3125,108.3359,76497
ZTH17,2017-02-14 09:30,14,108.3359,108.3359,108.3125,108.3281,25857
ZTH17,2017-02-14 10:00,14,108.3203,108.3359,108.3203,108.3359,14384
ZTH17,2017-02-14 10:30,14,108.3359,108.3438,108.3281,108.3359,23189
ZTH17,2017-02-14 11:00,14,108.3281,108.3359,108.3281,108.3281,7041
ZTH17,2017-02-14 11:30,14,108.3281,108.3438,108.3281,108.3359,4167
ZTH17,2017-02-14 12:00,14,108.3359,108.3438,108.3281,108.3438,4489
ZTH17,2017-02-14 12:30,14,108.3438,108.3438,108.3359,108.3438,6783
ZTH17,2017-02-14 13:00,14,108.3438,108.3516,108.3359,108.3359,7870
ZTH17,2017-02-14 13:30,14,108.3359,108.3516,108.3359,108.3438,18542
ZTH17,2017-02-14 14:00,14,108.3359,108.3438,108.3359,108.3359,7991
ZTH17,2017-02-14 14:30,14,108.3359,108.3359,108.3281,108.3281,3396
ZTH17,2017-02-14 15:00,14,108.3359,108.3438,108.3359,108.3359,5618
ZTH17,2017-02-14 15:30,14,108.3359,108.3438,108.3281,108.3359,4525
ZTH17,2017-02-14 17:00,15,108.3359,108.3438,108.3281,108.3359,1958
ZTH17,2017-02-14 17:30,15,108.3359,108.3438,108.3281,108.3359,443
ZTH17,2017-02-14 18:00,15,108.3359,108.3438,108.3359,108.3359,1086
ZTH17,2017-02-14 18:30,15,108.3359,108.3438,108.3281,108.3359,1594
ZTH17,2017-02-14 19:00,15,108.3359,108.3516,108.3359,108.3438,1999
ZTH17,2017-02-14 19:30,15,108.3438,108.3516,108.3438,108.3438,1227
ZTH17,2017-02-14 20:00,15,108.3438,108.3516,108.3438,108.3438,813
ZTH17,2017-02-14 20:30,15,108.3438,108.3438,108.3438,108.3438,233
ZTH17,2017-02-14 21:00,15,108.3438,108.3438,108.3438,108.3438,307
ZTH17,2017-02-14 21:30,15,108.3438,108.3438,108.3438,108.3438,331
ZTH17,2017-02-14 22:00,15,108.3516,108.3516,108.3359,108.3359,1451
ZTH17,2017-02-14 22:30,15,108.3359,108.3359,108.3359,108.3359,1
ZTH17,2017-02-14 23:00,15,108.3359,108.3438,108.3359,108.3438,851
ZTH17,2017-02-14 23:30,15,108.3438,108.3438,108.3359,108.3359,45
ZTH17,2017-02-15 00:00,15,108.3359,108.3516,108.3281,108.3438,2232
ZTH17,2017-02-15 00:30,15,108.3438,108.3594,108.3438,108.3516,1583
ZTH17,2017-02-15 01:00,15,108.3516,108.3516,108.3516,108.3516,595
ZTH17,2017-02-15 01:30,15,108.3438,108.3516,108.3438,108.3516,1935
ZTH17,2017-02-15 02:00,15,108.3516,108.3516,108.3438,108.3438,2484
ZTH17,2017-02-15 02:30,15,108.3516,108.3516,108.3438,108.3516,1462
ZTH17,2017-02-15 03:00,15,108.3438,108.3594,108.3438,108.3516,1480
ZTH17,2017-02-15 03:30,15,108.3516,108.3516,108.3438,108.3438,605
ZTH17,2017-02-15 04:00,15,108.3516,108.3516,108.3438,108.3516,597
ZTH17,2017-02-15 04:30,15,108.3438,108.3516,108.3438,108.3438,341
ZTH17,2017-02-15 05:00,15,108.3438,108.3438,108.3359,108.3359,2002
ZTH17,2017-02-15 05:30,15,108.3359,108.3438,108.3359,108.3438,2144
ZTH17,2017-02-15 06:00,15,108.3359,108.3438,108.3359,108.3359,4522
ZTH17,2017-02-15 06:30,15,108.3438,108.3438,108.3281,108.3281,12033
ZTH17,2017-02-15 07:00,15,108.3359,108.3438,108.3281,108.3281,10170
ZTH17,2017-02-15 07:30,15,108.3281,108.3281,108.2813,108.2969,53369
ZTH17,2017-02-15 08:00,15,108.2969,108.2969,108.2813,108.2891,14614
ZTH17,2017-02-15 08:30,15,108.2891,108.3047,108.2891,108.3047,9537
ZTH17,2017-02-15 09:00,15,108.2969,108.3203,108.2969,108.3047,16149
ZTH17,2017-02-15 09:30,15,108.3047,108.3125,108.2891,108.2891,6328
ZTH17,2017-02-15 10:00,15,108.2891,108.3125,108.2891,108.3047,15181
ZTH17,2017-02-15 10:30,15,108.3047,108.3203,108.3047,108.3047,12497
ZTH17,2017-02-15 11:00,15,108.3047,108.3047,108.2969,108.2969,8795
ZTH17,2017-02-15 11:30,15,108.2969,108.3047,108.2891,108.2969,12337
ZTH17,2017-02-15 12:00,15,108.2969,108.3047,108.2813,108.2891,8548
ZTH17,2017-02-15 12:30,15,108.2813,108.2969,108.2813,108.2891,6633
ZTH17,2017-02-15 13:00,15,108.2891,108.2891,108.2813,108.2891,11223
ZTH17,2017-02-15 13:30,15,108.2891,108.2969,108.2891,108.2969,14550
ZTH17,2017-02-15 14:00,15,108.2969,108.2969,108.2813,108.2891,12900
ZTH17,2017-02-15 14:30,15,108.2891,108.2969,108.2891,108.2969,3730
ZTH17,2017-02-15 15:00,15,108.2891,108.2969,108.2891,108.2969,3376
ZTH17,2017-02-15 15:30,15,108.3047,108.3047,108.2969,108.3047,4491
ZTH17,2017-02-15 17:00,16,108.3047,108.3047,108.2891,108.2969,687
ZTH17,2017-02-15 17:30,16,108.2969,108.2969,108.2969,108.2969,198
ZTH17,2017-02-15 18:00,16,108.2969,108.3125,108.2969,108.3047,661
ZTH17,2017-02-15 18:30,16,108.3047,108.3125,108.3047,108.3125,2523
ZTH17,2017-02-15 19:00,16,108.3125,108.3125,108.3125,108.3125,1931
ZTH17,2017-02-15 19:30,16,108.3125,108.3125,108.3125,108.3125,772
ZTH17,2017-02-15 20:00,16,108.3125,108.3125,108.3047,108.3125,1034
ZTH17,2017-02-15 20:30,16,108.3125,108.3125,108.3047,108.3047,106
ZTH17,2017-02-15 21:00,16,108.3125,108.3125,108.3125,108.3125,337
ZTH17,2017-02-15 21:30,16,108.3047,108.3047,108.3047,108.3047,56
ZTH17,2017-02-15 22:00,16,108.3047,108.3125,108.3047,108.3125,2198
ZTH17,2017-02-15 22:30,16,108.3125,108.3125,108.3125,108.3125,15
ZTH17,2017-02-15 23:00,16,108.3047,108.3125,108.3047,108.3125,8
ZTH17,2017-02-15 23:30,16,108.3125,108.3203,108.3125,108.3125,956
ZTH17,2017-02-16 00:00,16,108.3125,108.3203,108.3125,108.3125,509
ZTH17,2017-02-16 00:30,16,108.3125,108.3203,108.3047,108.3203,843
ZTH17,2017-02-16 01:00,16,108.3125,108.3203,108.3047,108.3125,2281
ZTH17,2017-02-16 01:30,16,108.3125,108.3125,108.3047,108.3125,590
ZTH17,2017-02-16 02:00,16,108.3125,108.3203,108.3047,108.3203,3432
ZTH17,2017-02-16 02:30,16,108.3125,108.3203,108.3125,108.3203,2780
ZTH17,2017-02-16 03:00,16,108.3203,108.3203,108.3125,108.3203,3164
ZTH17,2017-02-16 03:30,16,108.3125,108.3203,108.3125,108.3203,1069
ZTH17,2017-02-16 04:00,16,108.3203,108.3203,108.3125,108.3203,1546
ZTH17,2017-02-16 04:30,16,108.3125,108.3203,108.3125,108.3203,2343
ZTH17,2017-02-16 05:00,16,108.3203,108.3203,108.3125,108.3125,490
ZTH17,2017-02-16 05:30,16,108.3203,108.3359,108.3203,108.3359,4377
ZTH17,2017-02-16 06:00,16,108.3281,108.3438,108.3281,108.3359,8079
ZTH17,2017-02-16 06:30,16,108.3438,108.3438,108.3281,108.3359,6110
ZTH17,2017-02-16 07:00,16,108.3359,108.3438,108.3281,108.3281,4862
ZTH17,2017-02-16 07:30,16,108.3281,108.3359,108.3203,108.3203,20799
ZTH17,2017-02-16 08:00,16,108.3203,108.3359,108.3203,108.3281,11725
ZTH17,2017-02-16 08:30,16,108.3281,108.3359,108.3203,108.3359,2552
ZTH17,2017-02-16 09:00,16,108.3359,108.3594,108.3359,108.3516,21495
ZTH17,2017-02-16 09:30,16,108.3594,108.3828,108.3438,108.3672,26224
ZTH17,2017-02-16 10:00,16,108.3672,108.3906,108.3672,108.375,31655
ZTH17,2017-02-16 10:30,16,108.3828,108.3828,108.3672,108.3672,17006
ZTH17,2017-02-16 11:00,16,108.3672,108.375,108.3594,108.3672,10913
ZTH17,2017-02-16 11:30,16,108.3594,108.375,108.3594,108.375,5587
ZTH17,2017-02-16 12:00,16,108.375,108.3828,108.3594,108.3828,13073
ZTH17,2017-02-16 12:30,16,108.3828,108.3906,108.375,108.3906,4284
ZTH17,2017-02-16 13:00,16,108.3828,108.3984,108.3828,108.3984,6105
ZTH17,2017-02-16 13:30,16,108.3906,108.3984,108.3828,108.3828,9162
ZTH17,2017-02-16 14:00,16,108.3906,108.3906,108.375,108.3828,9934
ZTH17,2017-02-16 14:30,16,108.3906,108.3906,108.375,108.3828,3480
ZTH17,2017-02-16 15:00,16,108.3828,108.3984,108.3828,108.3906,2300
ZTH17,2017-02-16 15:30,16,108.3906,108.3906,108.3906,108.3906,4983
ZTH17,2017-02-16 17:00,17,108.3828,108.3906,108.375,108.375,2530
ZTH17,2017-02-16 17:30,17,108.3828,108.3828,108.375,108.375,199
ZTH17,2017-02-16 18:00,17,108.375,108.3828,108.3672,108.375,3938
ZTH17,2017-02-16 18:30,17,108.375,108.375,108.375,108.375,958
ZTH17,2017-02-16 19:00,17,108.375,108.3828,108.3672,108.3672,907
ZTH17,2017-02-16 19:30,17,108.3672,108.375,108.3672,108.375,66
ZTH17,2017-02-16 20:00,17,108.375,108.375,108.375,108.375,699
ZTH17,2017-02-16 20:30,17,108.375,108.3828,108.3672,108.375,428
ZTH17,2017-02-16 21:00,17,108.375,108.375,108.375,108.375,518
ZTH17,2017-02-16 21:30,17,108.375,108.3828,108.375,108.3828,289
ZTH17,2017-02-16 22:00,17,108.3828,108.3828,108.3828,108.3828,18
ZTH17,2017-02-16 22:30,17,108.3828,108.3828,108.3828,108.3828,233
ZTH17,2017-02-16 23:00,17,108.3828,108.3828,108.375,108.375,17
ZTH17,2017-02-16 23:30,17,108.3828,108.3828,108.3828,108.3828,44
ZTH17,2017-02-17 00:00,17,108.3828,108.3828,108.375,108.3828,28
ZTH17,2017-02-17 00:30,17,108.3828,108.3828,108.3828,108.3828,160
ZTH17,2017-02-17 01:00,17,108.375,108.3828,108.375,108.3828,687
ZTH17,2017-02-17 01:30,17,108.3828,108.3828,108.375,108.375,603
ZTH17,2017-02-17 02:00,17,108.3828,108.3828,108.3828,108.3828,929
ZTH17,2017-02-17 02:30,17,108.3906,108.4063,108.3828,108.3984,2426
ZTH17,2017-02-17 03:00,17,108.3906,108.4219,108.3906,108.4141,1833
ZTH17,2017-02-17 03:30,17,108.4219,108.4297,108.4141,108.4219,4642
ZTH17,2017-02-17 04:00,17,108.4219,108.4453,108.4141,108.4375,5048
ZTH17,2017-02-17 04:30,17,108.4375,108.4375,108.4219,108.4219,2681
ZTH17,2017-02-17 05:00,17,108.4297,108.4375,108.4219,108.4297,3751
ZTH17,2017-02-17 05:30,17,108.4297,108.4297,108.4141,108.4219,2391
ZTH17,2017-02-17 06:00,17,108.4219,108.4375,108.4141,108.4297,3185
ZTH17,2017-02-17 06:30,17,108.4297,108.4453,108.4297,108.4453,2873
ZTH17,2017-02-17 07:00,17,108.4453,108.4609,108.4453,108.4453,23113
ZTH17,2017-02-17 07:30,17,108.4531,108.4609,108.4453,108.4531,15109
ZTH17,2017-02-17 08:00,17,108.4531,108.4609,108.4297,108.4453,25414
ZTH17,2017-02-17 08:30,17,108.4453,108.4531,108.4375,108.4531,13843
ZTH17,2017-02-17 09:00,17,108.4531,108.4609,108.4453,108.4531,10316
ZTH17,2017-02-17 09:30,17,108.4531,108.4609,108.4453,108.4453,17346
ZTH17,2017-02-17 10:00,17,108.4453,108.4531,108.4375,108.4453,12804
ZTH17,2017-02-17 10:30,17,108.4453,108.4453,108.4297,108.4375,4036
ZTH17,2017-02-17 11:00,17,108.4375,108.4375,108.4297,108.4297,348
ZTH17,2017-02-17 11:30,17,108.4297,108.4453,108.4297,108.4375,5123
ZTH17,2017-02-17 12:00,17,108.4375,108.4375,108.4297,108.4297,1369
ZTH17,2017-02-17 12:30,17,108.4375,108.4453,108.4297,108.4375,3285
ZTH17,2017-02-17 13:00,17,108.4375,108.4453,108.4375,108.4453,524
ZTH17,2017-02-17 13:30,17,108.4453,108.4453,108.4297,108.4297,10473
ZTH17,2017-02-17 14:00,17,108.4375,108.4453,108.4297,108.4375,5390
ZTH17,2017-02-17 14:30,17,108.4453,108.4453,108.4375,108.4453,479
ZTH17,2017-02-17 15:00,17,108.4453,108.4531,108.4375,108.4453,8941
ZTH17,2017-02-17 15:30,17,108.4453,108.4609,108.4453,108.4531,3506
ZTH17,2017-02-19 17:00,21,108.4531,108.4531,108.4453,108.4453,534
ZTH17,2017-02-19 17:30,21,108.4531,108.4531,108.4453,108.4453,65
ZTH17,2017-02-19 18:00,21,108.4453,108.4453,108.4453,108.4453,171
ZTH17,2017-02-19 18:30,21,108.4453,108.4453,108.4453,108.4453,16
ZTH17,2017-02-19 19:00,21,108.4453,108.4453,108.4453,108.4453,59
ZTH17,2017-02-19 19:30,21,108.4375,108.4453,108.4375,108.4453,42
ZTH17,2017-02-19 20:00,21,108.4375,108.4375,108.4375,108.4375,144
ZTH17,2017-02-19 20:30,21,108.4375,108.4375,108.4375,108.4375,248
ZTH17,2017-02-19 21:00,21,108.4453,108.4453,108.4375,108.4453,267
ZTH17,2017-02-19 22:00,21,108.4453,108.4453,108.4453,108.4453,1
ZTH17,2017-02-19 23:30,21,108.4453,108.4453,108.4375,108.4453,38
ZTH17,2017-02-20 00:00,21,108.4375,108.4375,108.4297,108.4297,819
ZTH17,2017-02-20 00:30,21,108.4297,108.4297,108.4297,108.4297,144
ZTH17,2017-02-20 01:00,21,108.4297,108.4375,108.4219,108.4375,300
ZTH17,2017-02-20 01:30,21,108.4375,108.4453,108.4297,108.4375,298
ZTH17,2017-02-20 02:00,21,108.4375,108.4375,108.4297,108.4375,381
ZTH17,2017-02-20 02:30,21,108.4375,108.4453,108.4375,108.4375,605
ZTH17,2017-02-20 03:00,21,108.4375,108.4453,108.4375,108.4375,147
ZTH17,2017-02-20 03:30,21,108.4375,108.4453,108.4375,108.4453,364
ZTH17,2017-02-20 04:00,21,108.4453,108.4453,108.4375,108.4375,247
ZTH17,2017-02-20 04:30,21,108.4375,108.4375,108.4297,108.4297,49
ZTH17,2017-02-20 05:00,21,108.4375,108.4375,108.4375,108.4375,203
ZTH17,2017-02-20 05:30,21,108.4375,108.4375,108.4297,108.4375,685
ZTH17,2017-02-20 06:00,21,108.4375,108.4375,108.4297,108.4375,295
ZTH17,2017-02-20 06:30,21,108.4375,108.4375,108.4375,108.4375,675
ZTH17,2017-02-20 07:00,21,108.4375,108.4453,108.4375,108.4375,661
ZTH17,2017-02-20 07:30,21,108.4453,108.4453,108.4297,108.4375,1463
ZTH17,2017-02-20 08:00,21,108.4375,108.4453,108.4375,108.4453,149
ZTH17,2017-02-20 08:30,21,108.4375,108.4453,108.4375,108.4375,205
ZTH17,2017-02-20 09:00,21,108.4453,108.4453,108.4375,108.4375,525
ZTH17,2017-02-20 09:30,21,108.4453,108.4531,108.4375,108.4453,2820
ZTH17,2017-02-20 10:00,21,108.4453,108.4531,108.4375,108.4453,1005
ZTH17,2017-02-20 10:30,21,108.4453,108.4531,108.4453,108.4453,325
ZTH17,2017-02-20 11:00,21,108.4453,108.4531,108.4375,108.4453,592
ZTH17,2017-02-20 11:30,21,108.4375,108.4453,108.4375,108.4453,152
ZTH17,2017-02-20 17:00,21,108.4453,108.4453,108.4297,108.4297,559
ZTH17,2017-02-20 17:30,21,108.4297,108.4375,108.4297,108.4297,370
ZTH17,2017-02-20 18:00,21,108.4297,108.4297,108.4297,108.4297,437
ZTH17,2017-02-20 18:30,21,108.4219,108.4297,108.4219,108.4297,1534
ZTH17,2017-02-20 19:00,21,108.4297,108.4297,108.4297,108.4297,310
ZTH17,2017-02-20 19:30,21,108.4219,108.4297,108.4141,108.4219,2429
ZTH17,2017-02-20 20:00,21,108.4219,108.4219,108.4141,108.4141,373
ZTH17,2017-02-20 20:30,21,108.4141,108.4141,108.4141,108.4141,482
ZTH17,2017-02-20 21:00,21,108.4141,108.4141,108.4063,108.4063,661
ZTH17,2017-02-20 21:30,21,108.4063,108.4141,108.4063,108.4141,10
ZTH17,2017-02-20 22:00,21,108.4141,108.4141,108.4063,108.4063,607
ZTH17,2017-02-20 22:30,21,108.4141,108.4141,108.4063,108.4141,755
ZTH17,2017-02-20 23:00,21,108.4141,108.4219,108.4141,108.4219,125
ZTH17,2017-02-20 23:30,21,108.4219,108.4219,108.4141,108.4141,189
ZTH17,2017-02-21 00:00,21,108.4219,108.4219,108.4219,108.4219,175
ZTH17,2017-02-21 00:30,21,108.4219,108.4219,108.4141,108.4219,460
ZTH17,2017-02-21 01:00,21,108.4219,108.4297,108.4141,108.4141,3181
ZTH17,2017-02-21 01:30,21,108.4141,108.4297,108.4141,108.4141,1148
ZTH17,2017-02-21 02:00,21,108.4219,108.4297,108.4141,108.4219,1253
ZTH17,2017-02-21 02:30,21,108.4219,108.4219,108.4141,108.4141,2781
ZTH17,2017-02-21 03:00,21,108.4141,108.4219,108.4063,108.4063,5110
ZTH17,2017-02-21 03:30,21,108.4063,108.4141,108.3984,108.3984,2246
ZTH17,2017-02-21 04:00,21,108.3984,108.4063,108.3906,108.3984,3097
ZTH17,2017-02-21 04:30,21,108.3984,108.4063,108.3984,108.3984,290
ZTH17,2017-02-21 05:00,21,108.3984,108.3984,108.3906,108.3984,1473
ZTH17,2017-02-21 05:30,21,108.3984,108.4063,108.3984,108.3984,1001
ZTH17,2017-02-21 06:00,21,108.3984,108.4063,108.3906,108.3906,1635
ZTH17,2017-02-21 06:30,21,108.3906,108.4063,108.3906,108.3984,5876
ZTH17,2017-02-21 07:00,21,108.3984,108.3984,108.3906,108.3906,3433
ZTH17,2017-02-21 07:30,21,108.3984,108.4141,108.3906,108.4141,16669
ZTH17,2017-02-21 08:00,21,108.4063,108.4141,108.4063,108.4063,3241
ZTH17,2017-02-21 08:30,21,108.4141,108.4375,108.4063,108.4297,11133
ZTH17,2017-02-21 09:00,21,108.4375,108.4375,108.4297,108.4297,4002
ZTH17,2017-02-21 09:30,21,108.4297,108.4453,108.4297,108.4297,12324
ZTH17,2017-02-21 10:00,21,108.4375,108.4453,108.4297,108.4453,7150
ZTH17,2017-02-21 10:30,21,108.4375,108.4453,108.4375,108.4375,24179
ZTH17,2017-02-21 11:00,21,108.4375,108.4453,108.4297,108.4375,10635
ZTH17,2017-02-21 11:30,21,108.4375,108.4375,108.4297,108.4375,8491
ZTH17,2017-02-21 12:00,21,108.4297,108.4453,108.4297,108.4375,9546
ZTH17,2017-02-21 12:30,21,108.4453,108.4453,108.4375,108.4375,8289
ZTH17,2017-02-21 13:00,21,108.4375,108.4453,108.4297,108.4375,6717
ZTH17,2017-02-21 13:30,21,108.4375,108.4453,108.4375,108.4375,1277
ZTH17,2017-02-21 14:00,21,108.4375,108.4453,108.4375,108.4375,2084
ZTH17,2017-02-21 14:30,21,108.4375,108.4453,108.4297,108.4375,7391
ZTH17,2017-02-21 15:00,21,108.4297,108.4375,108.4297,108.4375,3334
ZTH17,2017-02-21 15:30,21,108.4375,108.4375,108.4297,108.4375,5583
ZTH17,2017-02-21 17:00,22,108.4375,108.4375,108.4219,108.4219,860
ZTH17,2017-02-21 17:30,22,108.4297,108.4297,108.4219,108.4297,352
ZTH17,2017-02-21 18:00,22,108.4297,108.4375,108.4297,108.4297,222
ZTH17,2017-02-21 18:30,22,108.4297,108.4297,108.4297,108.4297,793
ZTH17,2017-02-21 19:00,22,108.4297,108.4297,108.4219,108.4219,81
ZTH17,2017-02-21 19:30,22,108.4219,108.4297,108.4219,108.4297,524
ZTH17,2017-02-21 20:00,22,108.4297,108.4375,108.4219,108.4297,380
ZTH17,2017-02-21 21:00,22,108.4297,108.4375,108.4297,108.4297,565
ZTH17,2017-02-21 21:30,22,108.4219,108.4219,108.4219,108.4219,74
ZTH17,2017-02-21 22:00,22,108.4219,108.4297,108.4219,108.4297,808
ZTH17,2017-02-21 22:30,22,108.4297,108.4297,108.4219,108.4219,134
ZTH17,2017-02-21 23:00,22,108.4219,108.4219,108.4141,108.4141,3187
ZTH17,2017-02-21 23:30,22,108.4141,108.4219,108.4141,108.4219,42
ZTH17,2017-02-22 00:00,22,108.4141,108.4219,108.4141,108.4141,639
ZTH17,2017-02-22 00:30,22,108.4141,108.4141,108.4141,108.4141,327
ZTH17,2017-02-22 01:00,22,108.4141,108.4219,108.4141,108.4219,219
ZTH17,2017-02-22 01:30,22,108.4219,108.4219,108.4219,108.4219,701
ZTH17,2017-02-22 02:00,22,108.4141,108.4219,108.4141,108.4141,2526
ZTH17,2017-02-22 02:30,22,108.4219,108.4297,108.4219,108.4297,2344
ZTH17,2017-02-22 03:00,22,108.4297,108.4453,108.4219,108.4453,1755
ZTH17,2017-02-22 03:30,22,108.4375,108.4453,108.4375,108.4375,6309
ZTH17,2017-02-22 04:00,22,108.4375,108.4453,108.4375,108.4453,3223
ZTH17,2017-02-22 04:30,22,108.4453,108.4531,108.4453,108.4453,3620
ZTH17,2017-02-22 05:00,22,108.4453,108.4453,108.4375,108.4453,1931
ZTH17,2017-02-22 05:30,22,108.4375,108.4609,108.4375,108.4609,5762
ZTH17,2017-02-22 06:00,22,108.4531,108.4531,108.4375,108.4453,3295
ZTH17,2017-02-22 06:30,22,108.4453,108.4531,108.4375,108.4531,15784
ZTH17,2017-02-22 07:00,22,108.4531,108.4609,108.4453,108.4609,6959
ZTH17,2017-02-22 07:30,22,108.4609,108.4766,108.4531,108.4766,24733
ZTH17,2017-02-22 08:00,22,108.4688,108.5,108.4688,108.4922,62305
ZTH17,2017-02-22 08:30,22,108.4922,108.5,108.4844,108.4922,34464
ZTH17,2017-02-22 09:00,22,108.4922,108.5,108.4844,108.4922,28075
ZTH17,2017-02-22 09:30,22,108.4844,108.5,108.4609,108.4609,36718
ZTH17,2017-02-22 10:00,22,108.4609,108.4766,108.4609,108.4688,15848
ZTH17,2017-02-22 10:30,22,108.4688,108.4766,108.4453,108.4453,14766
ZTH17,2017-02-22 11:00,22,108.4453,108.4531,108.4453,108.4453,10396
ZTH17,2017-02-22 11:30,22,108.4453,108.4531,108.4375,108.4453,8184
ZTH17,2017-02-22 12:00,22,108.4453,108.4453,108.4141,108.4141,11195
ZTH17,2017-02-22 12:30,22,108.4219,108.4219,108.4063,108.4141,17282
ZTH17,2017-02-22 13:00,22,108.4063,108.4531,108.3828,108.4453,45149
ZTH17,2017-02-22 13:30,22,108.4453,108.4688,108.4453,108.4609,14942
ZTH17,2017-02-22 14:00,22,108.4609,108.4688,108.4531,108.4531,15514
ZTH17,2017-02-22 14:30,22,108.4531,108.4688,108.4531,108.4688,9146
ZTH17,2017-02-22 15:00,22,108.4688,108.4688,108.4609,108.4688,3766
ZTH17,2017-02-22 15:30,22,108.4688,108.4688,108.4609,108.4609,1370
ZTH17,2017-02-22 17:00,23,108.4688,108.4688,108.4688,108.4688,1373
ZTH17,2017-02-22 17:30,23,108.4688,108.4688,108.4609,108.4609,1757
ZTH17,2017-02-22 18:00,23,108.4688,108.4688,108.4688,108.4688,1555
ZTH17,2017-02-22 18:30,23,108.4688,108.4766,108.4688,108.4688,1684
ZTH17,2017-02-22 19:00,23,108.4688,108.4766,108.4688,108.4688,1372
ZTH17,2017-02-22 19:30,23,108.4688,108.4766,108.4609,108.4609,578
ZTH17,2017-02-22 20:00,23,108.4609,108.4609,108.4609,108.4609,494
ZTH17,2017-02-22 20:30,23,108.4688,108.4688,108.4609,108.4609,78
ZTH17,2017-02-22 21:00,23,108.4688,108.4688,108.4609,108.4609,22
ZTH17,2017-02-22 21:30,23,108.4688,108.4688,108.4688,108.4688,199
ZTH17,2017-02-22 22:30,23,108.4609,108.4609,108.4609,108.4609,7
ZTH17,2017-02-22 23:00,23,108.4688,108.4688,108.4688,108.4688,63
ZTH17,2017-02-22 23:30,23,108.4688,108.4688,108.4609,108.4688,419
ZTH17,2017-02-23 00:00,23,108.4609,108.4609,108.4609,108.4609,40
ZTH17,2017-02-23 00:30,23,108.4609,108.4609,108.4609,108.4609,135
ZTH17,2017-02-23 01:00,23,108.4609,108.4688,108.4609,108.4688,27
ZTH17,2017-02-23 01:30,23,108.4688,108.4688,108.4609,108.4609,1853
ZTH17,2017-02-23 02:00,23,108.4609,108.4688,108.4531,108.4531,4345
ZTH17,2017-02-23 02:30,23,108.4531,108.4609,108.4531,108.4531,64
ZTH17,2017-02-23 03:00,23,108.4531,108.4609,108.4531,108.4609,2006
ZTH17,2017-02-23 03:30,23,108.4609,108.4688,108.4609,108.4688,5894
ZTH17,2017-02-23 04:00,23,108.4688,108.4844,108.4688,108.4766,6293
ZTH17,2017-02-23 04:30,23,108.4766,108.4844,108.4766,108.4766,2352
ZTH17,2017-02-23 05:00,23,108.4844,108.4844,108.4766,108.4766,2092
ZTH17,2017-02-23 05:30,23,108.4844,108.4922,108.4844,108.4922,4557
ZTH17,2017-02-23 06:00,23,108.4922,108.5,108.4766,108.4922,11485
ZTH17,2017-02-23 06:30,23,108.4922,108.5078,108.4922,108.5078,13198
ZTH17,2017-02-23 07:00,23,108.5078,108.5078,108.4922,108.5,8994
ZTH17,2017-02-23 07:30,23,108.4922,108.5156,108.4922,108.5156,12781
ZTH17,2017-02-23 08:00,23,108.5156,108.5234,108.5,108.5234,16754
ZTH17,2017-02-23 08:30,23,108.5156,108.5313,108.5156,108.5156,24625
ZTH17,2017-02-23 09:00,23,108.5234,108.5313,108.5156,108.5234,6074
ZTH17,2017-02-23 09:30,23,108.5234,108.5313,108.5156,108.5234,17287
ZTH17,2017-02-23 10:00,23,108.5234,108.5391,108.5234,108.5313,10834
ZTH17,2017-02-23 10:30,23,108.5313,108.5391,108.5234,108.5313,9023
ZTH17,2017-02-23 11:00,23,108.5313,108.5391,108.5156,108.5156,9083
ZTH17,2017-02-23 11:30,23,108.5234,108.5313,108.5156,108.5234,4802
ZTH17,2017-02-23 12:00,23,108.5234,108.5391,108.5234,108.5234,10787
ZTH17,2017-02-23 12:30,23,108.5313,108.5313,108.5078,108.5156,10160
ZTH17,2017-02-23 13:00,23,108.5156,108.5313,108.5156,108.5234,10240
ZTH17,2017-02-23 13:30,23,108.5234,108.5313,108.5156,108.5156,11571
ZTH17,2017-02-23 14:00,23,108.5234,108.5313,108.5156,108.5234,16136
ZTH17,2017-02-23 14:30,23,108.5313,108.5391,108.5234,108.5313,16380
ZTH17,2017-02-23 15:00,23,108.5391,108.5469,108.5313,108.5391,9298
ZTH17,2017-02-23 15:30,23,108.5391,108.5469,108.5391,108.5391,3930
ZTH17,2017-02-23 17:00,24,108.5391,108.5469,108.5391,108.5391,443
ZTH17,2017-02-23 17:30,24,108.5469,108.5469,108.5313,108.5313,318
ZTH17,2017-02-23 18:00,24,108.5391,108.5391,108.5313,108.5391,891
ZTH17,2017-02-23 18:30,24,108.5391,108.5469,108.5391,108.5391,462
ZTH17,2017-02-23 19:00,24,108.5391,108.5391,108.5313,108.5313,1455
ZTH17,2017-02-23 19:30,24,108.5391,108.5391,108.5391,108.5391,759
ZTH17,2017-02-23 20:00,24,108.5391,108.5469,108.5391,108.5469,230
ZTH17,2017-02-23 20:30,24,108.5469,108.5469,108.5391,108.5469,310
ZTH17,2017-02-23 21:00,24,108.5469,108.5547,108.5313,108.5313,6174
ZTH17,2017-02-23 21:30,24,108.5391,108.5469,108.5391,108.5391,1106
ZTH17,2017-02-23 22:00,24,108.5391,108.5469,108.5391,108.5391,433
ZTH17,2017-02-23 22:30,24,108.5391,108.5391,108.5313,108.5391,1640
ZTH17,2017-02-23 23:00,24,108.5391,108.5469,108.5391,108.5391,635
ZTH17,2017-02-23 23:30,24,108.5391,108.5391,108.5391,108.5391,441
ZTH17,2017-02-24 00:00,24,108.5469,108.5469,108.5391,108.5391,1046
ZTH17,2017-02-24 00:30,24,108.5391,108.5391,108.5313,108.5391,1744
ZTH17,2017-02-24 01:00,24,108.5391,108.5469,108.5391,108.5391,1478
ZTH17,2017-02-24 01:30,24,108.5391,108.5469,108.5391,108.5391,1196
ZTH17,2017-02-24 02:00,24,108.5391,108.5469,108.5313,108.5391,3674
ZTH17,2017-02-24 02:30,24,108.5391,108.5391,108.5313,108.5391,346
ZTH17,2017-02-24 03:00,24,108.5391,108.5469,108.5313,108.5391,4453
ZTH17,2017-02-24 03:30,24,108.5391,108.5469,108.5391,108.5469,2186
ZTH17,2017-02-24 04:00,24,108.5469,108.5469,108.5391,108.5391,2421
ZTH17,2017-02-24 04:30,24,108.5469,108.5547,108.5391,108.5469,4411
ZTH17,2017-02-24 05:00,24,108.5469,108.5469,108.5391,108.5469,1186
ZTH17,2017-02-24 05:30,24,108.5391,108.5547,108.5391,108.5547,3820
ZTH17,2017-02-24 06:00,24,108.5547,108.5547,108.5469,108.5547,4592
ZTH17,2017-02-24 06:30,24,108.5547,108.5625,108.5547,108.5547,6972
ZTH17,2017-02-24 07:00,24,108.5625,108.5938,108.5625,108.5781,26908
ZTH17,2017-02-24 07:30,24,108.5781,108.5938,108.5781,108.5859,12787
ZTH17,2017-02-24 08:00,24,108.5859,108.6016,108.5859,108.5859,14528
ZTH17,2017-02-24 08:30,24,108.5859,108.6016,108.5703,108.5859,19325
ZTH17,2017-02-24 09:00,24,108.5781,108.6094,108.5781,108.6016,22433
ZTH17,2017-02-24 09:30,24,108.5938,108.6094,108.5938,108.6094,5912
ZTH17,2017-02-24 10:00,24,108.6016,108.6172,108.6016,108.6172,21648
ZTH17,2017-02-24 10:30,24,108.6172,108.6328,108.6094,108.6172,18945
ZTH17,2017-02-24 11:00,24,108.625,108.625,108.6016,108.6094,9166
ZTH17,2017-02-24 11:30,24,108.6172,108.6172,108.6016,108.6016,2199
ZTH17,2017-02-24 12:00,24,108.6094,108.6172,108.6016,108.6094,5936
ZTH17,2017-02-24 12:30,24,108.6172,108.6172,108.6016,108.6094,8696
ZTH17,2017-02-24 13:00,24,108.6094,108.6172,108.6016,108.6172,7710
ZTH17,2017-02-24 13:30,24,108.6172,108.6328,108.6172,108.6328,7204
ZTH17,2017-02-24 14:00,24,108.6328,108.6328,108.625,108.625,3920
ZTH17,2017-02-24 14:30,24,108.6328,108.6328,108.6172,108.625,5099
ZTH17,2017-02-24 15:00,24,108.6172,108.625,108.6172,108.625,6630
ZTH17,2017-02-24 15:30,24,108.625,108.6328,108.625,108.625,4144
ZTH17,2017-02-26 17:00,27,108.6328,108.6406,108.625,108.625,3498
ZTH17,2017-02-26 17:30,27,108.625,108.625,108.6172,108.6172,2083
ZTH17,2017-02-26 18:00,27,108.625,108.6328,108.625,108.625,2318
ZTH17,2017-02-26 18:30,27,108.625,108.625,108.6172,108.625,377
ZTH17,2017-02-26 19:00,27,108.6172,108.625,108.6172,108.6172,996
ZTH17,2017-02-26 19:30,27,108.625,108.625,108.625,108.625,1862
ZTH17,2017-02-26 20:00,27,108.6172,108.625,108.6172,108.625,312
ZTH17,2017-02-26 20:30,27,108.625,108.625,108.6172,108.6172,797
ZTH17,2017-02-26 21:00,27,108.6172,108.6172,108.6094,108.6094,1202
ZTH17,2017-02-26 21:30,27,108.6094,108.6172,108.6094,108.6094,318
ZTH17,2017-02-26 22:00,27,108.6094,108.6172,108.6094,108.6094,95
ZTH17,2017-02-26 22:30,27,108.6094,108.6094,108.6094,108.6094,9
ZTH17,2017-02-26 23:00,27,108.6172,108.6172,108.6094,108.6094,64
ZTH17,2017-02-26 23:30,27,108.6094,108.6172,108.6094,108.6094,210
ZTH17,2017-02-27 00:00,27,108.6094,108.6094,108.6094,108.6094,634
ZTH17,2017-02-27 00:30,27,108.6094,108.6094,108.6094,108.6094,4
ZTH17,2017-02-27 01:00,27,108.6094,108.6172,108.6094,108.6094,848
ZTH17,2017-02-27 01:30,27,108.6094,108.6172,108.6094,108.6094,2292
ZTH17,2017-02-27 02:00,27,108.6094,108.6172,108.6094,108.6094,1289
ZTH17,2017-02-27 02:30,27,108.6094,108.6172,108.6016,108.6094,6648
ZTH17,2017-02-27 03:00,27,108.6094,108.6172,108.5938,108.5938,5389
ZTH17,2017-02-27 03:30,27,108.6016,108.6094,108.5938,108.5938,5459
ZTH17,2017-02-27 04:00,27,108.6016,108.6016,108.5938,108.6016,2784
ZTH17,2017-02-27 04:30,27,108.6016,108.6016,108.5938,108.6016,1201
ZTH17,2017-02-27 05:00,27,108.6016,108.6094,108.5938,108.6016,2811
ZTH17,2017-02-27 05:30,27,108.6016,108.6094,108.5938,108.6016,2093
ZTH17,2017-02-27 06:00,27,108.6016,108.6094,108.6016,108.6016,2817
ZTH17,2017-02-27 06:30,27,108.6094,108.6172,108.6016,108.6094,1172
ZTH17,2017-02-27 07:00,27,108.6172,108.6172,108.5938,108.5938,6996
ZTH17,2017-02-27 07:30,27,108.6016,108.6094,108.5938,108.6016,5529
ZTH17,2017-02-27 08:00,27,108.6094,108.6094,108.6016,108.6094,420
ZTH17,2017-02-27 08:30,27,108.6094,108.6094,108.5938,108.5938,10751
ZTH17,2017-02-27 09:00,27,108.5938,108.6016,108.5859,108.5938,17867
ZTH17,2017-02-27 09:30,27,108.5938,108.5938,108.5781,108.5859,21516
ZTH17,2017-02-27 10:00,27,108.5859,108.6016,108.5859,108.5938,3006
ZTH17,2017-02-27 10:30,27,108.5938,108.6016,108.5781,108.5859,13577
ZTH17,2017-02-27 11:00,27,108.5859,108.5859,108.5469,108.5469,10610
ZTH17,2017-02-27 11:30,27,108.5469,108.5625,108.5234,108.5313,12452
ZTH17,2017-02-27 12:00,27,108.5313,108.5391,108.5234,108.5234,3896
ZTH17,2017-02-27 12:30,27,108.5234,108.5313,108.5156,108.5313,4353
ZTH17,2017-02-27 13:00,27,108.5234,108.5313,108.5078,108.5156,4916
ZTH17,2017-02-27 13:30,27,108.5156,108.5234,108.5078,108.5156,9026
ZTH17,2017-02-27 14:00,27,108.5156,108.5313,108.5156,108.5313,4769
ZTH17,2017-02-27 14:30,27,108.5234,108.5313,108.5234,108.5313,2225
ZTH17,2017-02-27 15:00,27,108.5313,108.5391,108.5234,108.5391,2758
ZTH17,2017-02-27 15:30,27,108.5391,108.5391,108.5313,108.5313,1878
ZTH17,2017-02-27 17:00,28,108.5391,108.5391,108.5313,108.5391,172
ZTH17,2017-02-27 17:30,28,108.5391,108.5391,108.5391,108.5391,445
ZTH17,2017-02-27 18:00,28,108.5391,108.5469,108.5391,108.5469,168
ZTH17,2017-02-27 18:30,28,108.5391,108.5469,108.5391,108.5469,293
ZTH17,2017-02-27 19:30,28,108.5391,108.5391,108.5313,108.5313,31
ZTH17,2017-02-27 20:00,28,108.5391,108.5391,108.5313,108.5391,29
ZTH17,2017-02-27 20:30,28,108.5313,108.5313,108.5313,108.5313,1
ZTH17,2017-02-27 21:00,28,108.5391,108.5391,108.5313,108.5313,263
ZTH17,2017-02-27 21:30,28,108.5313,108.5313,108.5313,108.5313,132
ZTH17,2017-02-27 22:00,28,108.5313,108.5313,108.5313,108.5313,175
ZTH17,2017-02-27 22:30,28,108.5313,108.5313,108.5313,108.5313,107
ZTH17,2017-02-27 23:00,28,108.5313,108.5313,108.5313,108.5313,8
ZTH17,2017-02-27 23:30,28,108.5313,108.5313,108.5313,108.5313,1
ZTH17,2017-02-28 00:00,28,108.5391,108.5391,108.5391,108.5391,4
ZTH17,2017-02-28 00:30,28,108.5391,108.5469,108.5391,108.5391,175
ZTH17,2017-02-28 01:00,28,108.5391,108.5391,108.5391,108.5391,233
ZTH17,2017-02-28 01:30,28,108.5391,108.5469,108.5391,108.5391,251
ZTH17,2017-02-28 02:00,28,108.5391,108.5469,108.5391,108.5469,218
ZTH17,2017-02-28 02:30,28,108.5391,108.5469,108.5391,108.5391,672
ZTH17,2017-02-28 03:00,28,108.5469,108.5469,108.5391,108.5391,185
ZTH17,2017-02-28 03:30,28,108.5391,108.5469,108.5313,108.5313,403
ZTH17,2017-02-28 04:00,28,108.5313,108.5313,108.5234,108.5234,315
ZTH17,2017-02-28 04:30,28,108.5234,108.5234,108.5234,108.5234,132
ZTH17,2017-02-28 05:00,28,108.5234,108.5313,108.5234,108.5234,117
ZTH17,2017-02-28 05:30,28,108.5234,108.5313,108.5234,108.5313,466
ZTH17,2017-02-28 06:00,28,108.5313,108.5313,108.5234,108.5313,511
ZTH17,2017-02-28 06:30,28,108.5313,108.5391,108.5234,108.5313,1187
ZTH17,2017-02-28 07:00,28,108.5313,108.5391,108.5234,108.5234,2096
ZTH17,2017-02-28 07:30,28,108.5234,108.5391,108.5234,108.5391,3643
ZTH17,2017-02-28 08:00,28,108.5391,108.5469,108.5313,108.5469,702
ZTH17,2017-02-28 08:30,28,108.5469,108.5547,108.5313,108.5547,998
ZTH17,2017-02-28 09:00,28,108.5469,108.5547,108.5391,108.5547,3691
ZTH17,2017-02-28 09:30,28,108.5547,108.5547,108.5391,108.5469,1927
ZTH17,2017-02-28 10:00,28,108.5469,108.5547,108.5469,108.5469,354
ZTH17,2017-02-28 10:30,28,108.5469,108.5469,108.5313,108.5313,971
ZTH17,2017-02-28 11:00,28,108.5313,108.5469,108.5234,108.5391,2212
ZTH17,2017-02-28 11:30,28,108.5313,108.5391,108.5156,108.5234,1764
ZTH17,2017-02-28 12:00,28,108.5234,108.5234,108.5078,108.5078,1179
ZTH17,2017-02-28 12:30,28,108.5156,108.5156,108.4766,108.4922,4732
ZTH17,2017-02-28 13:00,28,108.4844,108.5,108.4844,108.4922,5423
ZTH17,2017-02-28 13:30,28,108.4922,108.4922,108.4766,108.4922,4229
ZTH17,2017-02-28 14:00,28,108.4922,108.4922,108.4688,108.4766,2731
ZTH17,2017-02-28 14:30,28,108.4766,108.4766,108.4609,108.4688,784
ZTH17,2017-02-28 15:00,28,108.4688,108.4688,108.375,108.4063,1685
ZTH17,2017-02-28 15:30,28,108.4063,108.4141,108.3984,108.3984,749
ZTH17,2017-02-28 17:00,1,108.3906,108.3906,108.3516,108.3516,170
ZTH17,2017-02-28 17:30,1,108.3516,108.3516,108.3438,108.3438,118
ZTH17,2017-02-28 18:00,1,108.3438,108.3516,108.3281,108.3516,330
ZTH17,2017-02-28 18:30,1,108.3516,108.3516,108.3359,108.3359,186
ZTH17,2017-02-28 19:00,1,108.3359,108.3359,108.3281,108.3359,121
ZTH17,2017-02-28 19:30,1,108.3359,108.3438,108.3359,108.3438,243
ZTH17,2017-02-28 20:00,1,108.3516,108.3594,108.3438,108.3516,475
ZTH17,2017-02-28 20:30,1,108.3594,108.3594,108.3516,108.3516,21
ZTH17,2017-02-28 21:00,1,108.3359,108.3438,108.3359,108.3438,37
ZTH17,2017-02-28 21:30,1,108.3359,108.3359,108.3281,108.3281,358
ZTH17,2017-02-28 22:00,1,108.3359,108.3359,108.3203,108.3359,19
ZTH17,2017-02-28 22:30,1,108.3281,108.3281,108.3281,108.3281,5
ZTH17,2017-02-28 23:30,1,108.3359,108.3359,108.3359,108.3359,18
ZTH17,2017-03-01 00:00,1,108.3359,108.3438,108.3359,108.3438,22
ZTH17,2017-03-01 00:30,1,108.3516,108.3516,108.3516,108.3516,2
ZTH17,2017-03-01 01:00,1,108.3594,108.3672,108.3594,108.3594,149
ZTH17,2017-03-01 01:30,1,108.3594,108.375,108.3594,108.3672,262
ZTH17,2017-03-01 02:00,1,108.375,108.3828,108.375,108.3828,63
ZTH17,2017-03-01 02:30,1,108.375,108.375,108.3672,108.3672,138
ZTH17,2017-03-01 03:00,1,108.3672,108.375,108.3672,108.375,477
ZTH17,2017-03-01 03:30,1,108.375,108.375,108.3672,108.3672,768
ZTH17,2017-03-01 04:00,1,108.3672,108.3672,108.3516,108.3594,292
ZTH17,2017-03-01 05:00,1,108.3594,108.3594,108.3594,108.3594,10
ZTH17,2017-03-01 05:30,1,108.3516,108.3516,108.3516,108.3516,129
ZTH17,2017-03-01 06:00,1,108.3516,108.3516,108.3359,108.3438,884
ZTH17,2017-03-01 06:30,1,108.3438,108.3516,108.3359,108.3359,487
ZTH17,2017-03-01 07:00,1,108.3281,108.3438,108.3203,108.3281,1278
ZTH17,2017-03-01 07:30,1,108.3281,108.3438,108.3203,108.3359,884
ZTH17,2017-03-01 08:00,1,108.3359,108.3359,108.3281,108.3359,557
ZTH17,2017-03-01 08:30,1,108.3359,108.3516,108.3359,108.3516,1186
ZTH17,2017-03-01 09:00,1,108.3359,108.3516,108.3281,108.3359,1069
ZTH17,2017-03-01 09:30,1,108.3359,108.3516,108.3359,108.3516,883
ZTH17,2017-03-01 10:00,1,108.3516,108.3594,108.3516,108.3516,637
ZTH17,2017-03-01 10:30,1,108.3594,108.3594,108.3594,108.3594,443
ZTH17,2017-03-01 11:00,1,108.3594,108.3672,108.3516,108.3672,559
ZTH17,2017-03-01 11:30,1,108.3672,108.3672,108.3672,108.3672,873
ZTH17,2017-03-01 12:00,1,108.3672,108.3672,108.3594,108.3594,1434
ZTH17,2017-03-01 12:30,1,108.3594,108.3672,108.3594,108.3594,2704
ZTH17,2017-03-01 13:00,1,108.3672,108.3672,108.3594,108.3594,1269
ZTH17,2017-03-01 13:30,1,108.3594,108.3672,108.3594,108.3672,634
ZTH17,2017-03-01 14:00,1,108.3672,108.375,108.3672,108.3672,632
ZTH17,2017-03-01 14:30,1,108.3672,108.3672,108.3594,108.3672,403
ZTH17,2017-03-01 15:00,1,108.3594,108.3672,108.3594,108.3672,72
ZTH17,2017-03-01 15:30,1,108.3594,108.3672,108.3594,108.3594,160
ZTH17,2017-03-01 17:00,2,108.3672,108.3672,108.3438,108.3438,27
ZTH17,2017-03-01 17:30,2,108.3359,108.3359,108.3359,108.3359,87
ZTH17,2017-03-01 18:00,2,108.3359,108.3438,108.3359,108.3438,12
ZTH17,2017-03-01 19:00,2,108.3516,108.3516,108.3516,108.3516,142
ZTH17,2017-03-01 19:30,2,108.3516,108.3516,108.3516,108.3516,110
ZTH17,2017-03-01 20:30,2,108.3516,108.3516,108.3516,108.3516,1
ZTH17,2017-03-01 21:00,2,108.3516,108.3516,108.3516,108.3516,1
ZTH17,2017-03-01 21:30,2,108.3594,108.3594,108.3594,108.3594,8
ZTH17,2017-03-02 00:00,2,108.3672,108.3672,108.3594,108.3594,55
ZTH17,2017-03-02 01:30,2,108.3672,108.3672,108.3594,108.3594,66
ZTH17,2017-03-02 02:00,2,108.3594,108.3594,108.3594,108.3594,91
ZTH17,2017-03-02 03:00,2,108.3594,108.3594,108.3594,108.3594,3
ZTH17,2017-03-02 03:30,2,108.3672,108.3672,108.3672,108.3672,200
ZTH17,2017-03-02 04:00,2,108.3672,108.3672,108.3594,108.3594,6
ZTH17,2017-03-02 04:30,2,108.375,108.375,108.375,108.375,20
ZTH17,2017-03-02 05:00,2,108.3594,108.3594,108.3516,108.3516,52
ZTH17,2017-03-02 05:30,2,108.3516,108.3516,108.3438,108.3438,53
ZTH17,2017-03-02 06:00,2,108.3359,108.3359,108.3281,108.3281,257
ZTH17,2017-03-02 06:30,2,108.3359,108.3438,108.3359,108.3359,35
ZTH17,2017-03-02 07:00,2,108.3359,108.3438,108.3359,108.3359,402
ZTH17,2017-03-02 07:30,2,108.3281,108.3438,108.3281,108.3281,779
ZTH17,2017-03-02 08:00,2,108.3203,108.3203,108.3125,108.3203,956
ZTH17,2017-03-02 08:30,2,108.3281,108.3281,108.2969,108.2969,1450
ZTH17,2017-03-02 09:00,2,108.2969,108.3047,108.2969,108.3047,955
ZTH17,2017-03-02 09:30,2,108.3125,108.3125,108.2891,108.2891,284
ZTH17,2017-03-02 10:00,2,108.2969,108.3125,108.2969,108.3047,135
ZTH17,2017-03-02 10:30,2,108.3047,108.3125,108.3047,108.3047,48
ZTH17,2017-03-02 11:00,2,108.3047,108.3047,108.2969,108.2969,273
ZTH17,2017-03-02 11:30,2,108.2969,108.2969,108.2969,108.2969,682
ZTH17,2017-03-02 12:00,2,108.2813,108.2891,108.2734,108.2734,485
ZTH17,2017-03-02 12:30,2,108.2656,108.2813,108.2656,108.2813,108
ZTH17,2017-03-02 13:00,2,108.2813,108.2813,108.2656,108.2734,3668
ZTH17,2017-03-02 13:30,2,108.2734,108.2969,108.2734,108.2891,341
ZTH17,2017-03-02 14:00,2,108.2891,108.2969,108.2891,108.2969,188
ZTH17,2017-03-02 14:30,2,108.2891,108.2891,108.2813,108.2891,494
ZTH17,2017-03-02 15:00,2,108.2969,108.2969,108.2969,108.2969,166
ZTH17,2017-03-02 15:30,2,108.2969,108.3047,108.2969,108.3047,41
ZTH17,2017-03-02 18:00,3,108.3047,108.3047,108.3047,108.3047,1
ZTH17,2017-03-02 18:30,3,108.2969,108.2969,108.2969,108.2969,148
ZTH17,2017-03-02 19:00,3,108.2969,108.2969,108.2969,108.2969,109
ZTH17,2017-03-02 19:30,3,108.2969,108.2969,108.2969,108.2969,113
ZTH17,2017-03-02 20:30,3,108.3047,108.3047,108.3047,108.3047,543
ZTH17,2017-03-02 21:30,3,108.3125,108.3125,108.3125,108.3125,20
ZTH17,2017-03-02 22:30,3,108.3203,108.3203,108.3203,108.3203,20
ZTH17,2017-03-03 01:30,3,108.3203,108.3203,108.3125,108.3125,220
ZTH17,2017-03-03 02:00,3,108.3125,108.3125,108.3125,108.3125,5
ZTH17,2017-03-03 02:30,3,108.3047,108.3047,108.3047,108.3047,70
ZTH17,2017-03-03 03:00,3,108.3047,108.3047,108.3047,108.3047,40
ZTH17,2017-03-03 04:00,3,108.3047,108.3047,108.3047,108.3047,40
ZTH17,2017-03-03 04:30,3,108.2969,108.2969,108.2891,108.2891,63
ZTH17,2017-03-03 05:00,3,108.2891,108.2891,108.2813,108.2813,248
ZTH17,2017-03-03 05:30,3,108.2734,108.2891,108.2734,108.2891,369
ZTH17,2017-03-03 06:00,3,108.2891,108.2891,108.2891,108.2891,1
ZTH17,2017-03-03 06:30,3,108.2734,108.2734,108.2734,108.2734,1
ZTH17,2017-03-03 07:00,3,108.2891,108.2891,108.2891,108.2891,122
ZTH17,2017-03-03 07:30,3,108.3047,108.3047,108.2969,108.2969,148
ZTH17,2017-03-03 08:00,3,108.2891,108.2969,108.2891,108.2969,5
ZTH17,2017-03-03 08:30,3,108.2969,108.2969,108.2891,108.2891,560
ZTH17,2017-03-03 09:00,3,108.2891,108.2891,108.2734,108.2734,96
ZTH17,2017-03-03 09:30,3,108.2734,108.2734,108.2656,108.2656,198
ZTH17,2017-03-03 10:00,3,108.2656,108.2656,108.2656,108.2656,14
ZTH17,2017-03-03 10:30,3,108.2656,108.2656,108.2656,108.2656,97
ZTH17,2017-03-03 11:00,3,108.2734,108.2734,108.2656,108.2656,241
ZTH17,2017-03-03 11:30,3,108.2734,108.2891,108.2734,108.2891,119
ZTH17,2017-03-03 12:00,3,108.2813,108.3203,108.2734,108.2734,1093
ZTH17,2017-03-03 12:30,3,108.2813,108.3047,108.2813,108.3047,269
ZTH17,2017-03-03 13:00,3,108.3203,108.3203,108.3125,108.3203,751
ZTH17,2017-03-03 13:30,3,108.3281,108.3281,108.3203,108.3203,117
ZTH17,2017-03-03 14:00,3,108.3203,108.3281,108.3203,108.3281,5
ZTH17,2017-03-03 14:30,3,108.3125,108.3203,108.3047,108.3125,1652
ZTH17,2017-03-03 15:00,3,108.3281,108.3281,108.3125,108.3125,254
ZTH17,2017-03-03 15:30,3,108.3125,108.3203,108.3125,108.3203,34
ZTH17,2017-03-05 17:30,6,108.3359,108.3359,108.3359,108.3359,42
ZTH17,2017-03-05 18:00,6,108.3438,108.3438,108.3438,108.3438,72
ZTH17,2017-03-05 19:00,6,108.3516,108.3516,108.3516,108.3516,26
ZTH17,2017-03-05 19:30,6,108.3438,108.3438,108.3438,108.3438,7
ZTH17,2017-03-05 22:00,6,108.3438,108.3438,108.3438,108.3438,6
ZTH17,2017-03-05 23:00,6,108.3438,108.3438,108.3438,108.3438,5
ZTH17,2017-03-06 01:30,6,108.3438,108.3438,108.3438,108.3438,1
ZTH17,2017-03-06 02:00,6,108.3438,108.3516,108.3438,108.3516,58
ZTH17,2017-03-06 02:30,6,108.3516,108.3516,108.3516,108.3516,12
ZTH17,2017-03-06 03:30,6,108.3594,108.3594,108.3516,108.3516,125
ZTH17,2017-03-06 05:30,6,108.3516,108.3516,108.3438,108.3438,19
ZTH17,2017-03-06 06:00,6,108.3438,108.3438,108.3438,108.3438,100
ZTH17,2017-03-06 07:00,6,108.3438,108.3438,108.3359,108.3438,170
ZTH17,2017-03-06 07:30,6,108.3438,108.3438,108.3281,108.3281,260
ZTH17,2017-03-06 08:00,6,108.3203,108.3281,108.3125,108.3203,55
ZTH17,2017-03-06 08:30,6,108.3203,108.3281,108.3125,108.3281,634
ZTH17,2017-03-06 09:00,6,108.3203,108.3203,108.2969,108.3125,52
ZTH17,2017-03-06 09:30,6,108.3125,108.3125,108.3125,108.3125,54
ZTH17,2017-03-06 10:00,6,108.3047,108.3125,108.3047,108.3125,33
ZTH17,2017-03-06 10:30,6,108.3125,108.3125,108.2969,108.3047,158
ZTH17,2017-03-06 11:00,6,108.3125,108.3125,108.3125,108.3125,8
ZTH17,2017-03-06 11:30,6,108.3125,108.3125,108.3047,108.3047,21
ZTH17,2017-03-06 12:00,6,108.3125,108.3125,108.3047,108.3047,28
ZTH17,2017-03-06 12:30,6,108.3125,108.3125,108.3125,108.3125,1
ZTH17,2017-03-06 13:00,6,108.3125,108.3125,108.3125,108.3125,390
ZTH17,2017-03-06 13:30,6,108.3125,108.3125,108.3125,108.3125,285
ZTH17,2017-03-06 14:00,6,108.3203,108.3203,108.3203,108.3203,304
ZTH17,2017-03-06 14:30,6,108.3125,108.3125,108.3125,108.3125,160
ZTH17,2017-03-06 15:00,6,108.3281,108.3281,108.3281,108.3281,8
ZTH17,2017-03-06 15:30,6,108.3203,108.3203,108.3203,108.3203,50
ZTH17,2017-03-06 17:00,7,108.3203,108.3203,108.3203,108.3203,5
ZTH17,2017-03-06 18:00,7,108.3281,108.3359,108.3281,108.3359,2
ZTH17,2017-03-06 23:00,7,108.3203,108.3281,108.3203,108.3281,300
ZTH17,2017-03-07 01:00,7,108.3125,108.3203,108.3125,108.3203,51
ZTH17,2017-03-07 03:00,7,108.2969,108.2969,108.2969,108.2969,13
ZTH17,2017-03-07 04:00,7,108.2891,108.2891,108.2891,108.2891,13
ZTH17,2017-03-07 05:30,7,108.3125,108.3125,108.3047,108.3047,44
ZTH17,2017-03-07 06:30,7,108.2969,108.2969,108.2969,108.2969,6
ZTH17,2017-03-07 08:00,7,108.3047,108.3047,108.2969,108.2969,111
ZTH17,2017-03-07 08:30,7,108.3047,108.3203,108.3047,108.3125,62
ZTH17,2017-03-07 09:00,7,108.3047,108.3047,108.2891,108.2891,31
ZTH17,2017-03-07 10:00,7,108.2969,108.2969,108.2891,108.2891,101
ZTH17,2017-03-07 10:30,7,108.2891,108.2891,108.2891,108.2891,40
ZTH17,2017-03-07 11:00,7,108.2891,108.2891,108.2891,108.2891,59
ZTH17,2017-03-07 11:30,7,108.2891,108.2891,108.2891,108.2891,200
ZTH17,2017-03-07 12:00,7,108.2734,108.2813,108.2734,108.2813,1195
ZTH17,2017-03-07 13:00,7,108.2813,108.2813,108.2813,108.2813,600
ZTH17,2017-03-07 14:00,7,108.2813,108.2813,108.2813,108.2813,152
ZTH17,2017-03-07 14:30,7,108.2891,108.2891,108.2891,108.2891,8
ZTH17,2017-03-07 15:00,7,108.2813,108.2813,108.2813,108.2813,1
ZTH17,2017-03-07 15:30,7,108.2813,108.2891,108.2813,108.2891,114
ZTH17,2017-03-07 20:30,8,108.2734,108.2734,108.2734,108.2734,4
ZTH17,2017-03-08 06:30,8,108.2578,108.2578,108.2578,108.2578,27
ZTH17,2017-03-08 07:00,8,108.25,108.25,108.2031,108.2031,44
ZTH17,2017-03-08 08:00,8,108.2031,108.2188,108.2031,108.2188,3
ZTH17,2017-03-08 08:30,8,108.2188,108.2344,108.2188,108.2344,204
ZTH17,2017-03-08 10:00,8,108.2188,108.2188,108.2188,108.2188,26
ZTH17,2017-03-08 11:00,8,108.2188,108.2188,108.2188,108.2188,4
ZTH17,2017-03-08 12:00,8,108.2188,108.2188,108.2188,108.2188,2
ZTH17,2017-03-08 13:00,8,108.2422,108.2422,108.2422,108.2422,100
ZTH17,2017-03-08 14:00,8,108.2422,108.25,108.2422,108.2422,314
ZTH17,2017-03-08 14:30,8,108.2422,108.2422,108.2422,108.2422,200
ZTH17,2017-03-08 15:00,8,108.2422,108.2422,108.2422,108.2422,277
ZTH17,2017-03-08 15:30,8,108.2422,108.2422,108.2422,108.2422,1
ZTH17,2017-03-08 19:00,9,108.2188,108.2188,108.2188,108.2188,2
ZTH17,2017-03-09 09:00,9,108.2266,108.2266,108.2266,108.2266,537
ZTH17,2017-03-09 09:30,9,108.2266,108.2266,108.2266,108.2266,79
ZTH17,2017-03-09 10:00,9,108.2266,108.2266,108.2266,108.2266,51
ZTH17,2017-03-09 10:30,9,108.2344,108.2344,108.2344,108.2344,110
ZTH17,2017-03-09 11:30,9,108.2344,108.2344,108.2344,108.2344,180
ZTH17,2017-03-09 12:00,9,108.2344,108.2344,108.2344,108.2344,134
ZTH17,2017-03-09 13:00,9,108.2109,108.2188,108.2109,108.2188,51
ZTH17,2017-03-09 13:30,9,108.2266,108.2266,108.2266,108.2266,205
ZTH17,2017-03-09 14:00,9,108.2188,108.2266,108.2188,108.2266,8
ZTH17,2017-03-09 14:30,9,108.2266,108.2266,108.2266,108.2266,61
ZTH17,2017-03-09 15:00,9,108.2266,108.2266,108.2266,108.2266,7
ZTH17,2017-03-09 15:30,9,108.2188,108.2188,108.2109,108.2109,71
ZTH17,2017-03-10 06:30,10,108.2266,108.2266,108.2188,108.2188,9
ZTH17,2017-03-10 07:00,10,108.2188,108.2188,108.2109,108.2109,5
ZTH17,2017-03-10 07:30,10,108.25,108.25,108.2266,108.2422,38
ZTH17,2017-03-10 08:00,10,108.2344,108.2422,108.2266,108.2422,62
ZTH17,2017-03-10 09:30,10,108.25,108.25,108.25,108.25,50
ZTH17,2017-03-10 10:00,10,108.25,108.25,108.25,108.25,10
ZTH17,2017-03-10 10:30,10,108.25,108.25,108.25,108.25,40
ZTH17,2017-03-10 11:00,10,108.25,108.25,108.25,108.25,253
ZTH17,2017-03-10 11:30,10,108.25,108.2578,108.25,108.2578,906
ZTH17,2017-03-13 00:30,13,108.2578,108.2578,108.2578,108.2578,2
ZTH17,2017-03-13 01:00,13,108.2578,108.2656,108.2578,108.2656,8
ZTH17,2017-03-13 01:30,13,108.2656,108.2734,108.25,108.2578,211
ZTH17,2017-03-13 03:00,13,108.2813,108.2813,108.2813,108.2813,6
ZTH17,2017-03-13 03:30,13,108.2734,108.2734,108.2734,108.2734,9
ZTH17,2017-03-13 07:30,13,108.2422,108.25,108.2422,108.2422,242
ZTH17,2017-03-13 08:00,13,108.2422,108.2422,108.2344,108.2344,401
ZTH17,2017-03-13 11:00,13,108.2344,108.2344,108.2266,108.2344,271
ZTH17,2017-03-13 11:30,13,108.2266,108.2266,108.2266,108.2266,411
ZTH17,2017-03-13 12:00,13,108.2266,108.2266,108.2266,108.2266,555
ZTH17,2017-03-13 13:30,13,108.2422,108.2422,108.2422,108.2422,50
ZTH17,2017-03-14 03:00,14,108.2266,108.2266,108.2266,108.2266,1
ZTH17,2017-03-14 05:00,14,108.25,108.25,108.25,108.25,10
ZTH17,2017-03-14 07:30,14,108.25,108.25,108.25,108.25,4
ZTH17,2017-03-14 09:00,14,108.2344,108.2344,108.2344,108.2344,407
ZTH17,2017-03-14 15:00,14,108.2344,108.2344,108.2344,108.2344,1
ZTH17,2017-03-15 02:00,15,108.2344,108.2344,108.2344,108.2344,1
ZTH17,2017-03-15 07:00,15,108.2266,108.2266,108.2266,108.2266,6
ZTH17,2017-03-15 07:30,15,108.2266,108.2266,108.1953,108.2188,403
ZTH17,2017-03-15 10:00,15,108.1953,108.1953,108.1953,108.1953,200
ZTH17,2017-03-15 11:00,15,108.2109,108.2109,108.2109,108.2109,20
ZTH17,2017-03-15 13:00,15,108.2969,108.3281,108.2969,108.3281,52
ZTH17,2017-03-15 13:30,15,108.3203,108.3359,108.3203,108.3359,210
ZTH17,2017-03-15 14:00,15,108.3594,108.3672,108.3438,108.3672,456
ZTH17,2017-03-15 14:30,15,108.3594,108.3672,108.3594,108.3672,4
ZTH17,2017-03-16 02:30,16,108.3672,108.375,108.3672,108.3672,202
ZTH17,2017-03-16 03:30,16,108.3438,108.3438,108.3438,108.3438,1
ZTH17,2017-03-16 10:30,16,108.3203,108.3203,108.3203,108.3203,12
ZTH17,2017-03-16 12:00,16,108.3203,108.3203,108.3203,108.3203,5
ZTH17,2017-03-16 12:30,16,108.3125,108.3125,108.3125,108.3125,7
ZTH17,2017-03-16 15:30,16,108.3047,108.3047,108.3047,108.3047,25
ZTH17,2017-03-17 09:00,17,108.3359,108.3359,108.3359,108.3359,470
ZTH17,2017-03-17 10:30,17,108.3516,108.3516,108.3359,108.3359,23
ZTH17,2017-03-17 11:00,17,108.3359,108.3359,108.3359,108.3359,80
ZTH17,2017-03-17 12:30,17,108.3359,108.3359,108.3359,108.3359,5
ZTH17,2017-03-20 06:00,20,108.3203,108.3203,108.3125,108.3125,28
ZTH17,2017-03-20 10:30,20,108.3516,108.3516,108.3516,108.3516,200
ZTH17,2017-03-20 13:00,20,108.3672,108.3672,108.3672,108.3672,1
ZTH17,2017-03-20 14:00,20,108.3516,108.3516,108.3516,108.3516,1
ZTH17,2017-03-20 15:30,20,108.3672,108.3672,108.3672,108.3672,1
ZTH17,2017-03-20 21:00,21,108.3672,108.3672,108.3672,108.3672,25
ZTH17,2017-03-21 07:30,21,108.3359,108.3438,108.3359,108.3438,101
ZTH17,2017-03-21 13:30,21,108.4141,108.4141,108.4063,108.4063,81
ZTH17,2017-03-21 14:00,21,108.4141,108.4141,108.4141,108.4141,9
ZTH17,2017-03-22 08:00,22,108.4688,108.4688,108.4609,108.4609,9
ZTH17,2017-03-22 08:30,22,108.4609,108.4609,108.4609,108.4609,62
ZTH17,2017-03-22 10:00,22,108.4609,108.4609,108.4609,108.4609,50
ZTH17,2017-03-22 11:30,22,108.4531,108.4531,108.4531,108.4531,2
ZTH17,2017-03-22 13:00,22,108.4609,108.4609,108.4609,108.4609,1
ZTH17,2017-03-22 13:30,22,108.4531,108.4531,108.4531,108.4531,3
ZTH17,2017-03-23 07:30,23,108.4609,108.4688,108.4609,108.4688,36
ZTH17,2017-03-23 08:30,23,108.4609,108.4609,108.4609,108.4609,50
ZTH17,2017-03-23 09:00,23,108.4609,108.4609,108.4609,108.4609,10
ZTH17,2017-03-23 10:30,23,108.4297,108.4297,108.4297,108.4297,1
ZTH17,2017-03-23 12:00,23,108.4531,108.4531,108.4531,108.4531,1
ZTH17,2017-03-23 13:00,23,108.4766,108.4766,108.4766,108.4766,1
ZTH17,2017-03-27 04:30,27,108.5703,108.5703,108.5703,108.5703,7
ZTH17,2017-03-27 08:30,27,108.5234,108.5234,108.5234,108.5234,5
ZTH17,2017-03-28 08:00,28,108.5,108.5,108.5,108.5,45
ZTH17,2017-03-30 08:30,30,108.4766,108.4844,108.4766,108.4844,13