ZTH16,2015-10-02 07:30,2,109.5078,109.5078,109.5078,109.5078,1
ZTH16,2015-10-12 14:30,12,109.4531,109.4531,109.4531,109.4531,1
ZTH16,2015-10-20 07:30,20,109.4219,109.4219,109.4219,109.4219,6
ZTH16,2015-10-21 09:00,21,109.3984,109.3984,109.3984,109.3984,5
ZTH16,2015-10-21 10:30,21,109.4063,109.4063,109.4063,109.4063,5
ZTH16,2015-10-21 11:00,21,109.4063,109.4141,109.4063,109.4141,9
ZTH16,2015-10-21 11:30,21,109.4141,109.4141,109.4141,109.4141,1
ZTH16,2015-10-21 14:00,21,109.3984,109.3984,109.3984,109.3984,7
ZTH16,2015-10-22 09:00,22,109.4766,109.4766,109.4766,109.4766,1
ZTH16,2015-10-22 09:30,22,109.4766,109.4766,109.4766,109.4766,1
ZTH16,2015-10-22 10:30,22,109.4766,109.4766,109.4766,109.4766,6
ZTH16,2015-10-23 08:30,23,109.4141,109.4141,109.3984,109.3984,18
ZTH16,2015-10-23 10:00,23,109.3984,109.3984,109.3984,109.3984,25
ZTH16,2015-10-23 11:30,23,109.4063,109.4063,109.4063,109.4063,44
ZTH16,2015-10-23 12:00,23,109.3984,109.3984,109.3984,109.3984,3
ZTH16,2015-10-23 12:30,23,109.3828,109.3828,109.3828,109.3828,18
ZTH16,2015-10-23 13:30,23,109.375,109.3828,109.375,109.3828,203
ZTH16,2015-10-23 14:00,23,109.3828,109.3828,109.3828,109.3828,3
ZTH16,2015-10-26 08:00,26,109.3906,109.3906,109.3906,109.3906,200
ZTH16,2015-10-26 08:30,26,109.3984,109.3984,109.3984,109.3984,240
ZTH16,2015-10-26 09:00,26,109.4063,109.4141,109.4063,109.4141,322
ZTH16,2015-10-26 09:30,26,109.4063,109.4063,109.3984,109.3984,1101
ZTH16,2015-10-26 10:00,26,109.3984,109.3984,109.3984,109.3984,20
ZTH16,2015-10-26 10:30,26,109.4063,109.4063,109.4063,109.4063,680
ZTH16,2015-10-26 11:00,26,109.4063,109.4063,109.3984,109.3984,23
ZTH16,2015-10-26 11:30,26,109.3984,109.3984,109.3984,109.3984,146
ZTH16,2015-10-26 12:30,26,109.3984,109.3984,109.3984,109.3984,50
ZTH16,2015-10-26 13:00,26,109.3984,109.3984,109.3984,109.3984,10
ZTH16,2015-10-26 13:30,26,109.3906,109.3906,109.3906,109.3906,3
ZTH16,2015-10-26 14:00,26,109.3984,109.3984,109.3984,109.3984,80
ZTH16,2015-10-26 14:30,26,109.3984,109.3984,109.3984,109.3984,270
ZTH16,2015-10-26 17:00,27,109.3828,109.3906,109.3828,109.3906,5
ZTH16,2015-10-27 07:30,27,109.4297,109.4297,109.4141,109.4219,78
ZTH16,2015-10-27 08:00,27,109.4219,109.4375,109.4219,109.4297,909
ZTH16,2015-10-27 08:30,27,109.4297,109.4297,109.4297,109.4297,24
ZTH16,2015-10-27 09:00,27,109.4297,109.4297,109.4297,109.4297,1
ZTH16,2015-10-27 09:30,27,109.4453,109.4453,109.4375,109.4375,49
ZTH16,2015-10-27 10:00,27,109.4375,109.4375,109.4375,109.4375,2
ZTH16,2015-10-27 10:30,27,109.4375,109.4453,109.4375,109.4453,329
ZTH16,2015-10-27 11:00,27,109.4531,109.4531,109.4531,109.4531,340
ZTH16,2015-10-27 11:30,27,109.4531,109.4531,109.4531,109.4531,1
ZTH16,2015-10-27 12:00,27,109.4531,109.4531,109.4531,109.4531,618
ZTH16,2015-10-27 12:30,27,109.4531,109.4531,109.4531,109.4531,345
ZTH16,2015-10-27 13:00,27,109.4531,109.4531,109.4531,109.4531,445
ZTH16,2015-10-27 14:00,27,109.4531,109.4531,109.4531,109.4531,1
ZTH16,2015-10-27 14:30,27,109.4531,109.4531,109.4531,109.4531,1
ZTH16,2015-10-28 06:00,28,109.4063,109.4063,109.4063,109.4063,1
ZTH16,2015-10-28 09:30,28,109.3984,109.3984,109.3984,109.3984,4
ZTH16,2015-10-28 13:00,28,109.375,109.375,109.2656,109.2656,10
ZTH16,2015-10-28 13:30,28,109.2656,109.2656,109.2344,109.2344,2
ZTH16,2015-10-29 05:00,29,109.2578,109.2578,109.2578,109.2578,25
ZTH16,2015-10-29 07:30,29,109.2344,109.2344,109.2031,109.2109,128
ZTH16,2015-10-29 08:00,29,109.2109,109.2109,109.1719,109.1719,26
ZTH16,2015-10-29 08:30,29,109.1953,109.1953,109.1719,109.1719,2
ZTH16,2015-10-29 09:00,29,109.1641,109.1719,109.1641,109.1641,14
ZTH16,2015-10-29 09:30,29,109.1641,109.1719,109.1641,109.1719,1127
ZTH16,2015-10-29 10:00,29,109.1797,109.1797,109.1797,109.1797,3
ZTH16,2015-10-29 10:30,29,109.1797,109.1797,109.1797,109.1797,1
ZTH16,2015-10-29 11:00,29,109.1797,109.1797,109.1719,109.1719,167
ZTH16,2015-10-29 12:30,29,109.1797,109.1797,109.1797,109.1797,5
ZTH16,2015-10-29 13:30,29,109.1719,109.1719,109.1719,109.1719,7
ZTH16,2015-10-29 14:00,29,109.1641,109.1641,109.1641,109.1641,1
ZTH16,2015-10-29 15:30,29,109.1641,109.1641,109.1641,109.1641,2
ZTH16,2015-10-29 18:00,30,109.1719,109.1719,109.1719,109.1719,5
ZTH16,2015-10-30 06:00,30,109.1719,109.1719,109.1719,109.1719,1
ZTH16,2015-10-30 07:00,30,109.1563,109.1563,109.1484,109.1484,126
ZTH16,2015-10-30 07:30,30,109.1172,109.1172,109.1172,109.1172,1
ZTH16,2015-10-30 08:00,30,109.125,109.125,109.125,109.125,1
ZTH16,2015-10-30 08:30,30,109.1484,109.1484,109.1484,109.1484,250
ZTH16,2015-10-30 09:00,30,109.1484,109.1484,109.1484,109.1484,126
ZTH16,2015-10-30 09:30,30,109.1406,109.1406,109.1406,109.1406,250
ZTH16,2015-10-30 10:30,30,109.1406,109.1406,109.1406,109.1406,331
ZTH16,2015-10-30 11:30,30,109.1484,109.1484,109.1484,109.1484,1
ZTH16,2015-10-30 13:30,30,109.1328,109.1328,109.1172,109.1172,7
ZTH16,2015-11-01 17:30,2,109.125,109.125,109.125,109.125,1
ZTH16,2015-11-02 02:00,2,109.125,109.125,109.1172,109.1172,3
ZTH16,2015-11-02 03:30,2,109.0938,109.0938,109.0938,109.0938,2
ZTH16,2015-11-02 08:00,2,109.0859,109.0859,109.0859,109.0859,199
ZTH16,2015-11-02 09:00,2,109.0859,109.0859,109.0859,109.0859,1
ZTH16,2015-11-02 10:00,2,109.0781,109.0781,109.0781,109.0781,56
ZTH16,2015-11-02 10:30,2,109.0781,109.0781,109.0781,109.0781,47
ZTH16,2015-11-02 12:30,2,109.0781,109.0781,109.0781,109.0781,1
ZTH16,2015-11-02 13:00,2,109.0703,109.0703,109.0703,109.0703,100
ZTH16,2015-11-02 13:30,2,109.0703,109.0703,109.0625,109.0625,2
ZTH16,2015-11-02 15:00,2,109.0469,109.0469,109.0469,109.0469,41
ZTH16,2015-11-02 15:30,2,109.0469,109.0469,109.0469,109.0469,1
ZTH16,2015-11-02 17:00,3,109.0703,109.0703,109.0703,109.0703,1
ZTH16,2015-11-02 17:30,3,109.0469,109.0469,109.0469,109.0469,1
ZTH16,2015-11-03 07:30,3,109.0156,109.0156,109.0078,109.0078,2
ZTH16,2015-11-03 08:00,3,109.0156,109.0156,109.0156,109.0156,1
ZTH16,2015-11-03 09:30,3,109.0078,109.0078,109.0078,109.0078,2
ZTH16,2015-11-03 10:00,3,109.0078,109.0078,109.0078,109.0078,2
ZTH16,2015-11-03 12:30,3,109,109.0078,109,109.0078,12
ZTH16,2015-11-03 13:30,3,109.0156,109.0156,109.0156,109.0156,2
ZTH16,2015-11-03 14:00,3,109.0078,109.0078,109.0078,109.0078,2
ZTH16,2015-11-04 07:30,4,108.9766,108.9766,108.9766,108.9766,1
ZTH16,2015-11-04 08:30,4,108.9922,108.9922,108.9922,108.9922,1
ZTH16,2015-11-04 09:00,4,108.9766,108.9766,108.9688,108.9688,501
ZTH16,2015-11-04 09:30,4,108.9688,108.9688,108.8906,108.9141,556
ZTH16,2015-11-04 10:00,4,108.9063,108.9141,108.9063,108.9141,184
ZTH16,2015-11-04 10:30,4,108.9141,108.9141,108.8984,108.9063,94
ZTH16,2015-11-04 11:00,4,108.9063,108.9375,108.9063,108.9375,616
ZTH16,2015-11-04 11:30,4,108.9375,108.9375,108.9375,108.9375,356
ZTH16,2015-11-04 12:00,4,108.9063,108.9063,108.9063,108.9063,137
ZTH16,2015-11-04 12:30,4,108.8984,108.9063,108.8984,108.9063,146
ZTH16,2015-11-04 13:00,4,108.9063,108.9063,108.9063,108.9063,671
ZTH16,2015-11-04 13:30,4,108.9063,108.9063,108.9063,108.9063,145
ZTH16,2015-11-04 14:00,4,108.9063,108.9141,108.9063,108.9141,102
ZTH16,2015-11-05 08:30,5,108.9141,108.9141,108.9063,108.9063,577
ZTH16,2015-11-05 09:00,5,108.9063,108.9141,108.9063,108.9063,64
ZTH16,2015-11-05 09:30,5,108.8906,108.8906,108.8906,108.8906,1
ZTH16,2015-11-05 10:00,5,108.875,108.875,108.8516,108.8594,8
ZTH16,2015-11-05 10:30,5,108.875,108.875,108.875,108.875,70
ZTH16,2015-11-05 11:30,5,108.8594,108.8594,108.8594,108.8594,1
ZTH16,2015-11-05 12:00,5,108.8594,108.8594,108.8594,108.8594,2
ZTH16,2015-11-05 12:30,5,108.8672,108.8672,108.8672,108.8672,1
ZTH16,2015-11-05 13:00,5,108.8828,108.8828,108.8828,108.8828,1
ZTH16,2015-11-05 13:30,5,108.8906,108.8906,108.8906,108.8906,2
ZTH16,2015-11-05 15:00,5,108.8984,108.8984,108.8984,108.8984,250
ZTH16,2015-11-05 15:30,5,108.9219,108.9219,108.9219,108.9219,1
ZTH16,2015-11-05 23:30,6,108.9531,108.9531,108.9531,108.9531,4
ZTH16,2015-11-06 00:00,6,108.9453,108.9531,108.9453,108.9531,6
ZTH16,2015-11-06 06:30,6,108.9375,108.9375,108.9375,108.9375,25
ZTH16,2015-11-06 07:00,6,108.9297,108.9297,108.9297,108.9297,1
ZTH16,2015-11-06 07:30,6,108.7891,108.7891,108.7422,108.7422,3
ZTH16,2015-11-06 08:30,6,108.7656,108.7656,108.7656,108.7656,1
ZTH16,2015-11-06 09:00,6,108.7578,108.7578,108.7578,108.7578,40
ZTH16,2015-11-06 09:30,6,108.7578,108.7578,108.7578,108.7578,11
ZTH16,2015-11-06 10:00,6,108.7656,108.7734,108.7656,108.7734,92
ZTH16,2015-11-06 10:30,6,108.7813,108.7813,108.7734,108.7734,179
ZTH16,2015-11-06 11:30,6,108.7734,108.7734,108.7734,108.7734,1
ZTH16,2015-11-06 13:00,6,108.7656,108.7656,108.7656,108.7656,125
ZTH16,2015-11-06 14:00,6,108.7734,108.7813,108.7734,108.7813,2
ZTH16,2015-11-08 19:30,9,108.75,108.75,108.7344,108.7344,2
ZTH16,2015-11-09 03:00,9,108.7578,108.7578,108.7578,108.7578,1
ZTH16,2015-11-09 06:30,9,108.7578,108.7578,108.7578,108.7578,1
ZTH16,2015-11-09 07:00,9,108.7656,108.7656,108.7656,108.7656,5
ZTH16,2015-11-09 08:00,9,108.7422,108.7422,108.7344,108.7344,2
ZTH16,2015-11-09 08:30,9,108.7344,108.7344,108.7344,108.7344,50
ZTH16,2015-11-09 09:00,9,108.75,108.7578,108.7422,108.7578,220
ZTH16,2015-11-09 09:30,9,108.7734,108.7734,108.7734,108.7734,1
ZTH16,2015-11-09 10:30,9,108.7969,108.8047,108.7969,108.8047,2
ZTH16,2015-11-09 11:00,9,108.8047,108.8047,108.8047,108.8047,1
ZTH16,2015-11-09 13:30,9,108.8047,108.8047,108.8047,108.8047,4
ZTH16,2015-11-09 14:00,9,108.7969,108.7969,108.7969,108.7969,1
ZTH16,2015-11-09 14:30,9,108.7813,108.7813,108.7813,108.7813,2
ZTH16,2015-11-09 15:30,9,108.7813,108.7891,108.7813,108.7891,415
ZTH16,2015-11-09 19:00,10,108.8203,108.8203,108.8203,108.8203,1
ZTH16,2015-11-09 19:30,10,108.8359,108.8359,108.8359,108.8359,1
ZTH16,2015-11-10 05:30,10,108.8516,108.8516,108.8516,108.8516,1
ZTH16,2015-11-10 06:00,10,108.8438,108.8438,108.8438,108.8438,1
ZTH16,2015-11-10 08:30,10,108.8125,108.8125,108.8125,108.8125,25
ZTH16,2015-11-10 09:00,10,108.8125,108.8125,108.8125,108.8125,90
ZTH16,2015-11-10 09:30,10,108.8359,108.8359,108.8359,108.8359,9
ZTH16,2015-11-10 10:00,10,108.8516,108.8516,108.8516,108.8516,41
ZTH16,2015-11-10 10:30,10,108.8438,108.8438,108.8438,108.8438,4
ZTH16,2015-11-10 11:30,10,108.8438,108.8438,108.8438,108.8438,329
ZTH16,2015-11-10 12:00,10,108.8359,108.8359,108.8359,108.8359,2
ZTH16,2015-11-10 12:30,10,108.8516,108.8516,108.8516,108.8516,59
ZTH16,2015-11-10 13:00,10,108.8516,108.8516,108.8516,108.8516,608
ZTH16,2015-11-10 14:00,10,108.8516,108.8516,108.8516,108.8516,54
ZTH16,2015-11-10 23:30,11,108.8438,108.8516,108.8438,108.8516,89
ZTH16,2015-11-11 08:00,11,108.8281,108.8281,108.8281,108.8281,28
ZTH16,2015-11-11 10:00,11,108.8125,108.8125,108.8125,108.8125,2
ZTH16,2015-11-11 10:30,11,108.7969,108.7969,108.7969,108.7969,43
ZTH16,2015-11-11 11:00,11,108.7969,108.7969,108.7969,108.7969,21
ZTH16,2015-11-11 12:30,11,108.7813,108.7813,108.7813,108.7813,1
ZTH16,2015-11-11 13:30,11,108.7813,108.7813,108.7813,108.7813,1
ZTH16,2015-11-12 06:30,12,108.8125,108.8125,108.8125,108.8125,100
ZTH16,2015-11-12 07:00,12,108.8203,108.8203,108.8125,108.8125,150
ZTH16,2015-11-12 08:30,12,108.8359,108.8359,108.8359,108.8359,100
ZTH16,2015-11-12 09:00,12,108.8359,108.8359,108.8359,108.8359,117
ZTH16,2015-11-12 10:00,12,108.8281,108.8281,108.8281,108.8281,1
ZTH16,2015-11-12 10:30,12,108.8359,108.8359,108.8359,108.8359,2
ZTH16,2015-11-12 11:30,12,108.8359,108.8359,108.8359,108.8359,1
ZTH16,2015-11-12 12:30,12,108.8125,108.8125,108.8125,108.8125,1
ZTH16,2015-11-12 14:00,12,108.8125,108.8125,108.8125,108.8125,1
ZTH16,2015-11-13 00:30,13,108.7969,108.7969,108.7891,108.7891,100
ZTH16,2015-11-13 06:00,13,108.8438,108.8438,108.8438,108.8438,1
ZTH16,2015-11-13 06:30,13,108.8281,108.8281,108.8281,108.8281,1
ZTH16,2015-11-13 07:30,13,108.8516,108.8594,108.8516,108.8594,2
ZTH16,2015-11-13 08:30,13,108.8672,108.8672,108.8672,108.8672,1
ZTH16,2015-11-13 09:00,13,108.8672,108.8672,108.8672,108.8672,1
ZTH16,2015-11-13 09:30,13,108.8906,108.8906,108.8906,108.8906,1
ZTH16,2015-11-13 10:00,13,108.8906,108.8906,108.8906,108.8906,2
ZTH16,2015-11-13 10:30,13,108.9063,108.9063,108.9063,108.9063,25
ZTH16,2015-11-13 11:00,13,108.8984,108.8984,108.8984,108.8984,2
ZTH16,2015-11-13 12:30,13,108.8906,108.8906,108.8906,108.8906,50
ZTH16,2015-11-13 13:00,13,108.8906,108.8906,108.8906,108.8906,250
ZTH16,2015-11-13 13:30,13,108.8984,108.8984,108.8906,108.8906,379
ZTH16,2015-11-13 14:30,13,108.8984,108.8984,108.8984,108.8984,50
ZTH16,2015-11-13 15:00,13,108.9063,108.9063,108.9063,108.9063,387
ZTH16,2015-11-13 15:30,13,108.9219,108.9219,108.9219,108.9219,1
ZTH16,2015-11-15 17:00,16,108.9766,108.9766,108.9766,108.9766,1
ZTH16,2015-11-15 19:00,16,108.9609,108.9609,108.9609,108.9609,1
ZTH16,2015-11-15 22:00,16,108.9531,108.9688,108.9531,108.9688,2
ZTH16,2015-11-16 01:00,16,108.9609,108.9609,108.9531,108.9531,52
ZTH16,2015-11-16 02:00,16,108.9141,108.9141,108.9063,108.9063,100
ZTH16,2015-11-16 05:30,16,108.8906,108.8906,108.8906,108.8906,1
ZTH16,2015-11-16 06:00,16,108.8906,108.8984,108.8906,108.8984,887
ZTH16,2015-11-16 06:30,16,108.9141,108.9141,108.9141,108.9141,222
ZTH16,2015-11-16 07:00,16,108.9375,108.9375,108.9297,108.9375,136
ZTH16,2015-11-16 07:30,16,108.9531,108.9531,108.9531,108.9531,51
ZTH16,2015-11-16 08:00,16,108.9531,108.9531,108.9531,108.9531,29
ZTH16,2015-11-16 08:30,16,108.9453,108.9453,108.9375,108.9375,51
ZTH16,2015-11-16 09:00,16,108.9297,108.9297,108.9297,108.9297,1
ZTH16,2015-11-16 09:30,16,108.9297,108.9297,108.9297,108.9297,1
ZTH16,2015-11-16 10:30,16,108.9375,108.9375,108.9375,108.9375,4
ZTH16,2015-11-16 11:00,16,108.9297,108.9375,108.9297,108.9375,20
ZTH16,2015-11-16 11:30,16,108.9297,108.9297,108.9297,108.9297,20
ZTH16,2015-11-16 12:00,16,108.9297,108.9297,108.9297,108.9297,50
ZTH16,2015-11-16 13:00,16,108.9297,108.9297,108.9297,108.9297,1
ZTH16,2015-11-16 13:30,16,108.9219,108.9219,108.9141,108.9141,21
ZTH16,2015-11-16 14:00,16,108.9063,108.9063,108.9063,108.9063,2
ZTH16,2015-11-17 01:00,17,108.8906,108.8906,108.8906,108.8906,35
ZTH16,2015-11-17 01:30,17,108.8906,108.8906,108.8906,108.8906,15
ZTH16,2015-11-17 02:30,17,108.8906,108.8906,108.8906,108.8906,50
ZTH16,2015-11-17 05:00,17,108.8828,108.8828,108.8828,108.8828,1
ZTH16,2015-11-17 07:00,17,108.8828,108.8828,108.8828,108.8828,4
ZTH16,2015-11-17 07:30,17,108.8906,108.8906,108.8359,108.8359,240
ZTH16,2015-11-17 08:00,17,108.8359,108.8359,108.8359,108.8359,83
ZTH16,2015-11-17 08:30,17,108.8438,108.8438,108.8281,108.8281,30
ZTH16,2015-11-17 09:00,17,108.8281,108.8281,108.8281,108.8281,42
ZTH16,2015-11-17 09:30,17,108.8203,108.8203,108.8203,108.8203,690
ZTH16,2015-11-17 10:00,17,108.8281,108.8359,108.8281,108.8359,226
ZTH16,2015-11-17 10:30,17,108.8359,108.8359,108.8359,108.8359,41
ZTH16,2015-11-17 11:00,17,108.8516,108.8594,108.8516,108.8594,71
ZTH16,2015-11-17 11:30,17,108.8672,108.875,108.8672,108.875,308
ZTH16,2015-11-17 12:00,17,108.875,108.8906,108.875,108.8906,40
ZTH16,2015-11-17 12:30,17,108.8906,108.8984,108.8906,108.8906,144
ZTH16,2015-11-17 13:00,17,108.8672,108.8906,108.8672,108.8906,41
ZTH16,2015-11-17 13:30,17,108.8828,108.8906,108.8828,108.8828,49
ZTH16,2015-11-17 14:00,17,108.8828,108.8906,108.8828,108.8906,61
ZTH16,2015-11-17 14:30,17,108.8828,108.8828,108.8828,108.8828,100
ZTH16,2015-11-17 15:30,17,108.8828,108.8828,108.8828,108.8828,411
ZTH16,2015-11-17 18:00,18,108.8672,108.8672,108.8672,108.8672,50
ZTH16,2015-11-17 19:30,18,108.8594,108.8594,108.8594,108.8594,8
ZTH16,2015-11-18 00:00,18,108.875,108.875,108.875,108.875,111
ZTH16,2015-11-18 03:00,18,108.8594,108.8594,108.8594,108.8594,25
ZTH16,2015-11-18 06:30,18,108.8438,108.8438,108.8438,108.8438,200
ZTH16,2015-11-18 07:00,18,108.8359,108.8359,108.8281,108.8281,550
ZTH16,2015-11-18 07:30,18,108.8281,108.8281,108.8203,108.8203,962
ZTH16,2015-11-18 08:00,18,108.8281,108.8281,108.8281,108.8281,338
ZTH16,2015-11-18 08:30,18,108.8281,108.8359,108.8281,108.8281,741
ZTH16,2015-11-18 09:00,18,108.8125,108.8125,108.8125,108.8125,3
ZTH16,2015-11-18 09:30,18,108.8125,108.8125,108.8125,108.8125,557
ZTH16,2015-11-18 10:00,18,108.8125,108.8203,108.8125,108.8125,421
ZTH16,2015-11-18 10:30,18,108.8125,108.8203,108.8125,108.8203,455
ZTH16,2015-11-18 11:00,18,108.8203,108.8203,108.8203,108.8203,94
ZTH16,2015-11-18 11:30,18,108.8203,108.8203,108.8203,108.8203,124
ZTH16,2015-11-18 12:00,18,108.8125,108.8125,108.8125,108.8125,7
ZTH16,2015-11-18 12:30,18,108.8047,108.8047,108.7969,108.8047,311
ZTH16,2015-11-18 13:00,18,108.7734,108.8359,108.7734,108.8281,534
ZTH16,2015-11-18 13:30,18,108.8281,108.8281,108.8281,108.8281,45
ZTH16,2015-11-18 14:00,18,108.8281,108.8281,108.8203,108.8203,8
ZTH16,2015-11-18 14:30,18,108.8281,108.8281,108.8203,108.8203,12
ZTH16,2015-11-18 15:30,18,108.8203,108.8203,108.8125,108.8125,8
ZTH16,2015-11-18 18:00,19,108.8281,108.8281,108.8281,108.8281,1
ZTH16,2015-11-18 18:30,19,108.8203,108.8203,108.8203,108.8203,29
ZTH16,2015-11-18 19:30,19,108.8203,108.8203,108.8203,108.8203,8
ZTH16,2015-11-18 20:00,19,108.8125,108.8203,108.8125,108.8203,64
ZTH16,2015-11-18 21:00,19,108.8203,108.8203,108.8203,108.8203,1
ZTH16,2015-11-19 01:00,19,108.8281,108.8281,108.8281,108.8281,1
ZTH16,2015-11-19 03:30,19,108.8203,108.8203,108.8203,108.8203,60
ZTH16,2015-11-19 05:30,19,108.8125,108.8125,108.8125,108.8125,25
ZTH16,2015-11-19 06:00,19,108.8047,108.8125,108.8047,108.8125,792
ZTH16,2015-11-19 06:30,19,108.8203,108.8203,108.8125,108.8125,995
ZTH16,2015-11-19 07:00,19,108.8125,108.8125,108.7969,108.7969,556
ZTH16,2015-11-19 07:30,19,108.7891,108.7969,108.7891,108.7891,332
ZTH16,2015-11-19 08:00,19,108.7891,108.8281,108.7891,108.8203,483
ZTH16,2015-11-19 08:30,19,108.8203,108.8203,108.8203,108.8203,2088
ZTH16,2015-11-19 09:00,19,108.8281,108.8281,108.8125,108.8125,32
ZTH16,2015-11-19 09:30,19,108.8203,108.8281,108.8125,108.8281,430
ZTH16,2015-11-19 10:00,19,108.8359,108.8359,108.8203,108.8281,206
ZTH16,2015-11-19 10:30,19,108.8281,108.8281,108.8203,108.8203,94
ZTH16,2015-11-19 11:00,19,108.8203,108.8281,108.8203,108.8203,170
ZTH16,2015-11-19 11:30,19,108.8203,108.8203,108.8047,108.8047,562
ZTH16,2015-11-19 12:00,19,108.8047,108.8047,108.7891,108.7891,107
ZTH16,2015-11-19 12:30,19,108.7969,108.7969,108.7891,108.7969,139
ZTH16,2015-11-19 13:00,19,108.7969,108.7969,108.7969,108.7969,29
ZTH16,2015-11-19 13:30,19,108.7969,108.7969,108.7891,108.7969,841
ZTH16,2015-11-19 14:00,19,108.7969,108.7969,108.7891,108.7969,344
ZTH16,2015-11-19 14:30,19,108.7891,108.7969,108.7891,108.7891,374
ZTH16,2015-11-19 15:00,19,108.7891,108.7969,108.7891,108.7891,387
ZTH16,2015-11-19 15:30,19,108.7891,108.7891,108.7891,108.7891,66
ZTH16,2015-11-19 17:30,20,108.7813,108.7813,108.7813,108.7813,224
ZTH16,2015-11-19 18:30,20,108.7813,108.7891,108.7734,108.7891,160
ZTH16,2015-11-19 19:00,20,108.7891,108.7891,108.7891,108.7891,3
ZTH16,2015-11-19 19:30,20,108.7891,108.7891,108.7891,108.7891,31
ZTH16,2015-11-19 21:30,20,108.7734,108.7734,108.7734,108.7734,50
ZTH16,2015-11-19 22:00,20,108.7734,108.7734,108.7734,108.7734,50
ZTH16,2015-11-19 22:30,20,108.7734,108.7734,108.7734,108.7734,100
ZTH16,2015-11-19 23:00,20,108.7734,108.7734,108.7734,108.7734,1
ZTH16,2015-11-20 01:00,20,108.7656,108.7656,108.7578,108.7578,39
ZTH16,2015-11-20 01:30,20,108.7734,108.7734,108.7734,108.7734,50
ZTH16,2015-11-20 02:00,20,108.7656,108.7734,108.7656,108.7734,353
ZTH16,2015-11-20 02:30,20,108.7734,108.7734,108.7734,108.7734,137
ZTH16,2015-11-20 03:00,20,108.7656,108.7656,108.7656,108.7656,51
ZTH16,2015-11-20 03:30,20,108.7656,108.7656,108.7656,108.7656,1
ZTH16,2015-11-20 04:00,20,108.7578,108.7578,108.75,108.75,40
ZTH16,2015-11-20 04:30,20,108.75,108.75,108.75,108.75,119
ZTH16,2015-11-20 05:00,20,108.75,108.7578,108.75,108.7578,139
ZTH16,2015-11-20 05:30,20,108.75,108.75,108.75,108.75,101
ZTH16,2015-11-20 06:00,20,108.7578,108.7578,108.7578,108.7578,2
ZTH16,2015-11-20 06:30,20,108.7578,108.7578,108.7578,108.7578,127
ZTH16,2015-11-20 07:00,20,108.7656,108.7734,108.7578,108.7734,969
ZTH16,2015-11-20 07:30,20,108.7734,108.7891,108.7734,108.7891,481
ZTH16,2015-11-20 08:00,20,108.7891,108.7969,108.7891,108.7969,373
ZTH16,2015-11-20 08:30,20,108.7969,108.7969,108.7813,108.7891,354
ZTH16,2015-11-20 09:00,20,108.8047,108.8047,108.7891,108.7891,746
ZTH16,2015-11-20 09:30,20,108.7891,108.7969,108.7891,108.7969,114
ZTH16,2015-11-20 10:00,20,108.7969,108.7969,108.7891,108.7969,225
ZTH16,2015-11-20 10:30,20,108.7969,108.8047,108.7969,108.7969,954
ZTH16,2015-11-20 11:00,20,108.7969,108.8047,108.7734,108.7891,3322
ZTH16,2015-11-20 11:30,20,108.7813,108.7969,108.7813,108.7891,2867
ZTH16,2015-11-20 12:00,20,108.7813,108.7813,108.7734,108.7734,1072
ZTH16,2015-11-20 12:30,20,108.7734,108.7734,108.7734,108.7734,849
ZTH16,2015-11-20 13:00,20,108.7734,108.7734,108.7656,108.7656,914
ZTH16,2015-11-20 13:30,20,108.7656,108.7656,108.7422,108.75,2582
ZTH16,2015-11-20 14:00,20,108.75,108.7578,108.75,108.75,546
ZTH16,2015-11-20 14:30,20,108.75,108.75,108.7422,108.7422,460
ZTH16,2015-11-20 15:00,20,108.7344,108.75,108.7344,108.7344,1027
ZTH16,2015-11-20 15:30,20,108.7344,108.7422,108.7266,108.7344,926
ZTH16,2015-11-22 17:00,23,108.7266,108.7266,108.7109,108.7109,11
ZTH16,2015-11-22 18:30,23,108.7188,108.7188,108.7188,108.7188,3
ZTH16,2015-11-22 19:00,23,108.7188,108.7188,108.7109,108.7188,14
ZTH16,2015-11-22 19:30,23,108.7188,108.7188,108.7109,108.7188,138
ZTH16,2015-11-22 20:00,23,108.7188,108.7188,108.7188,108.7188,106
ZTH16,2015-11-22 20:30,23,108.7188,108.7188,108.7188,108.7188,1
ZTH16,2015-11-22 21:00,23,108.7188,108.7188,108.7188,108.7188,55
ZTH16,2015-11-22 21:30,23,108.7188,108.7188,108.7188,108.7188,4
ZTH16,2015-11-22 22:30,23,108.7109,108.7109,108.7109,108.7109,3
ZTH16,2015-11-23 00:30,23,108.7109,108.7109,108.7109,108.7109,1
ZTH16,2015-11-23 01:00,23,108.7109,108.7188,108.7109,108.7188,115
ZTH16,2015-11-23 01:30,23,108.7188,108.7188,108.7188,108.7188,203
ZTH16,2015-11-23 02:00,23,108.7188,108.7188,108.7109,108.7109,37
ZTH16,2015-11-23 02:30,23,108.7109,108.7188,108.7031,108.7031,35
ZTH16,2015-11-23 03:00,23,108.7031,108.7031,108.7031,108.7031,44
ZTH16,2015-11-23 03:30,23,108.7031,108.7031,108.6875,108.6875,32
ZTH16,2015-11-23 04:00,23,108.6875,108.6953,108.6875,108.6875,650
ZTH16,2015-11-23 04:30,23,108.6875,108.6875,108.6797,108.6875,799
ZTH16,2015-11-23 05:00,23,108.6875,108.6875,108.6875,108.6875,11
ZTH16,2015-11-23 05:30,23,108.6953,108.7031,108.6953,108.6953,110
ZTH16,2015-11-23 06:00,23,108.6953,108.7031,108.6953,108.6953,406
ZTH16,2015-11-23 06:30,23,108.6875,108.7031,108.6797,108.7031,1192
ZTH16,2015-11-23 07:00,23,108.6953,108.7031,108.6875,108.6953,2324
ZTH16,2015-11-23 07:30,23,108.6953,108.7344,108.6953,108.7188,2665
ZTH16,2015-11-23 08:00,23,108.7266,108.7422,108.7266,108.7344,2545
ZTH16,2015-11-23 08:30,23,108.7422,108.75,108.7344,108.7344,3223
ZTH16,2015-11-23 09:00,23,108.7422,108.7422,108.7266,108.7344,1452
ZTH16,2015-11-23 09:30,23,108.7266,108.7344,108.7188,108.7266,5505
ZTH16,2015-11-23 10:00,23,108.7266,108.75,108.7266,108.7422,4098
ZTH16,2015-11-23 10:30,23,108.7422,108.7422,108.7344,108.7344,1836
ZTH16,2015-11-23 11:00,23,108.7422,108.7422,108.7344,108.7344,1276
ZTH16,2015-11-23 11:30,23,108.7344,108.75,108.7266,108.7266,1107
ZTH16,2015-11-23 12:00,23,108.7344,108.7422,108.7266,108.7422,1612
ZTH16,2015-11-23 12:30,23,108.7422,108.7578,108.7422,108.75,1231
ZTH16,2015-11-23 13:00,23,108.75,108.7656,108.75,108.7656,2294
ZTH16,2015-11-23 13:30,23,108.7578,108.7656,108.75,108.7578,1774
ZTH16,2015-11-23 14:00,23,108.7578,108.7656,108.75,108.7578,3863
ZTH16,2015-11-23 14:30,23,108.7578,108.7656,108.7578,108.7578,4025
ZTH16,2015-11-23 15:00,23,108.7578,108.7578,108.75,108.7578,2397
ZTH16,2015-11-23 15:30,23,108.7578,108.7734,108.7578,108.7656,1101
ZTH16,2015-11-23 17:00,24,108.7656,108.7734,108.7656,108.7656,774
ZTH16,2015-11-23 17:30,24,108.7734,108.7734,108.7656,108.7656,30
ZTH16,2015-11-23 18:00,24,108.7734,108.7734,108.7656,108.7734,222
ZTH16,2015-11-23 18:30,24,108.7734,108.7734,108.7656,108.7656,90
ZTH16,2015-11-23 19:00,24,108.7656,108.7734,108.7656,108.7734,269
ZTH16,2015-11-23 19:30,24,108.7734,108.7734,108.7656,108.7734,208
ZTH16,2015-11-23 20:00,24,108.7734,108.7734,108.7734,108.7734,5
ZTH16,2015-11-23 20:30,24,108.7734,108.7734,108.7656,108.7734,57
ZTH16,2015-11-23 21:30,24,108.7656,108.7656,108.7656,108.7656,65
ZTH16,2015-11-23 22:00,24,108.7656,108.7734,108.7656,108.7656,72
ZTH16,2015-11-23 22:30,24,108.7656,108.7734,108.7656,108.7656,211
ZTH16,2015-11-23 23:00,24,108.7656,108.7734,108.7656,108.7656,104
ZTH16,2015-11-23 23:30,24,108.7656,108.7656,108.7656,108.7656,63
ZTH16,2015-11-24 00:00,24,108.7656,108.7734,108.7656,108.7734,40
ZTH16,2015-11-24 00:30,24,108.7734,108.7734,108.7656,108.7656,649
ZTH16,2015-11-24 01:00,24,108.7656,108.7734,108.7578,108.7656,364
ZTH16,2015-11-24 01:30,24,108.7578,108.7656,108.7578,108.7578,1283
ZTH16,2015-11-24 02:00,24,108.7656,108.7813,108.7656,108.7656,1352
ZTH16,2015-11-24 02:30,24,108.7734,108.7891,108.7734,108.7891,1313
ZTH16,2015-11-24 03:00,24,108.7969,108.7969,108.7813,108.7891,937
ZTH16,2015-11-24 03:30,24,108.7891,108.7969,108.7813,108.7891,1234
ZTH16,2015-11-24 04:00,24,108.7891,108.8047,108.7891,108.7969,908
ZTH16,2015-11-24 04:30,24,108.7969,108.7969,108.7969,108.7969,169
ZTH16,2015-11-24 05:00,24,108.7969,108.7969,108.7891,108.7891,239
ZTH16,2015-11-24 05:30,24,108.7891,108.7891,108.7813,108.7813,1180
ZTH16,2015-11-24 06:00,24,108.7813,108.7813,108.7734,108.7734,1478
ZTH16,2015-11-24 06:30,24,108.7734,108.8047,108.7734,108.7969,2425
ZTH16,2015-11-24 07:00,24,108.8047,108.8203,108.7969,108.8125,4900
ZTH16,2015-11-24 07:30,24,108.8125,108.8281,108.7969,108.8203,5707
ZTH16,2015-11-24 08:00,24,108.8203,108.8203,108.8047,108.8047,5635
ZTH16,2015-11-24 08:30,24,108.8047,108.8047,108.7813,108.7813,5447
ZTH16,2015-11-24 09:00,24,108.7813,108.8047,108.7813,108.8047,7186
ZTH16,2015-11-24 09:30,24,108.7969,108.8125,108.7969,108.8047,4653
ZTH16,2015-11-24 10:00,24,108.8047,108.8125,108.7969,108.7969,2839
ZTH16,2015-11-24 10:30,24,108.7969,108.8047,108.7891,108.7969,5389
ZTH16,2015-11-24 11:00,24,108.7969,108.8047,108.7891,108.7969,794
ZTH16,2015-11-24 11:30,24,108.7891,108.7969,108.7891,108.7891,444
ZTH16,2015-11-24 12:00,24,108.7969,108.7969,108.7734,108.7813,6485
ZTH16,2015-11-24 12:30,24,108.7813,108.7891,108.7813,108.7891,2108
ZTH16,2015-11-24 13:00,24,108.7969,108.8047,108.7891,108.7969,2043
ZTH16,2015-11-24 13:30,24,108.7969,108.8047,108.7891,108.8047,3424
ZTH16,2015-11-24 14:00,24,108.7969,108.8047,108.7969,108.7969,2309
ZTH16,2015-11-24 14:30,24,108.7969,108.8047,108.7969,108.7969,971
ZTH16,2015-11-24 15:00,24,108.8047,108.8125,108.7969,108.8125,1980
ZTH16,2015-11-24 15:30,24,108.8047,108.8047,108.7969,108.8047,1386
ZTH16,2015-11-24 17:00,25,108.7969,108.7969,108.7891,108.7891,130
ZTH16,2015-11-24 17:30,25,108.7969,108.7969,108.7891,108.7891,11
ZTH16,2015-11-24 18:00,25,108.7969,108.8047,108.7891,108.7969,425
ZTH16,2015-11-24 18:30,25,108.7969,108.7969,108.7969,108.7969,181
ZTH16,2015-11-24 19:00,25,108.7891,108.7969,108.7891,108.7891,322
ZTH16,2015-11-24 19:30,25,108.7891,108.7969,108.7891,108.7969,33
ZTH16,2015-11-24 21:00,25,108.7969,108.7969,108.7969,108.7969,61
ZTH16,2015-11-24 21:30,25,108.7891,108.7891,108.7891,108.7891,2
ZTH16,2015-11-24 22:30,25,108.7891,108.7891,108.7891,108.7891,300
ZTH16,2015-11-24 23:00,25,108.7969,108.7969,108.7969,108.7969,5
ZTH16,2015-11-24 23:30,25,108.7969,108.7969,108.7969,108.7969,1
ZTH16,2015-11-25 00:00,25,108.7891,108.8047,108.7891,108.8047,275
ZTH16,2015-11-25 00:30,25,108.7969,108.7969,108.7969,108.7969,564
ZTH16,2015-11-25 01:00,25,108.7969,108.8047,108.7891,108.7969,1421
ZTH16,2015-11-25 01:30,25,108.8047,108.8047,108.8047,108.8047,390
ZTH16,2015-11-25 02:00,25,108.7969,108.8047,108.7969,108.7969,642
ZTH16,2015-11-25 02:30,25,108.8047,108.8047,108.7891,108.7891,1010
ZTH16,2015-11-25 03:00,25,108.7969,108.7969,108.7891,108.7891,380
ZTH16,2015-11-25 03:30,25,108.7891,108.7969,108.7891,108.7969,828
ZTH16,2015-11-25 04:00,25,108.8047,108.8047,108.7891,108.7891,1819
ZTH16,2015-11-25 04:30,25,108.7891,108.8047,108.7891,108.7891,884
ZTH16,2015-11-25 05:00,25,108.7891,108.7969,108.7891,108.7891,1363
ZTH16,2015-11-25 05:30,25,108.7969,108.7969,108.7891,108.7891,533
ZTH16,2015-11-25 06:00,25,108.7891,108.7969,108.7891,108.7891,547
ZTH16,2015-11-25 06:30,25,108.7891,108.7969,108.7891,108.7891,668
ZTH16,2015-11-25 07:00,25,108.7891,108.8047,108.7891,108.8047,6375
ZTH16,2015-11-25 07:30,25,108.7969,108.8047,108.7734,108.7813,8503
ZTH16,2015-11-25 08:00,25,108.7813,108.8125,108.7813,108.8047,3246
ZTH16,2015-11-25 08:30,25,108.8047,108.8125,108.7969,108.8047,5731
ZTH16,2015-11-25 09:00,25,108.8047,108.8125,108.7813,108.7813,9591
ZTH16,2015-11-25 09:30,25,108.7813,108.7969,108.7813,108.7891,10433
ZTH16,2015-11-25 10:00,25,108.7891,108.7969,108.7813,108.7813,6158
ZTH16,2015-11-25 10:30,25,108.7891,108.8125,108.7813,108.8047,7879
ZTH16,2015-11-25 11:00,25,108.8047,108.8125,108.7969,108.8125,4575
ZTH16,2015-11-25 11:30,25,108.8047,108.8125,108.8047,108.8047,1134
ZTH16,2015-11-25 12:00,25,108.8047,108.8203,108.8047,108.8047,2536
ZTH16,2015-11-25 12:30,25,108.8047,108.8125,108.8047,108.8047,1477
ZTH16,2015-11-25 13:00,25,108.8125,108.8125,108.7969,108.7969,3361
ZTH16,2015-11-25 13:30,25,108.7969,108.8125,108.7969,108.8125,8641
ZTH16,2015-11-25 14:00,25,108.8047,108.8203,108.8047,108.8203,3998
ZTH16,2015-11-25 14:30,25,108.8203,108.8203,108.8125,108.8125,1057
ZTH16,2015-11-25 15:00,25,108.8203,108.8203,108.8047,108.8125,1092
ZTH16,2015-11-25 15:30,25,108.8125,108.8125,108.7969,108.7969,704
ZTH16,2015-11-25 17:00,27,108.8047,108.8047,108.7969,108.8047,486
ZTH16,2015-11-25 17:30,27,108.8047,108.8047,108.8047,108.8047,100
ZTH16,2015-11-25 18:00,27,108.8125,108.8125,108.8125,108.8125,5
ZTH16,2015-11-25 18:30,27,108.8125,108.8203,108.8125,108.8203,107
ZTH16,2015-11-25 19:00,27,108.8203,108.8281,108.8203,108.8281,996
ZTH16,2015-11-25 19:30,27,108.8359,108.8359,108.8281,108.8281,305
ZTH16,2015-11-25 20:00,27,108.8281,108.8281,108.8203,108.8281,297
ZTH16,2015-11-25 20:30,27,108.8203,108.8203,108.8203,108.8203,9
ZTH16,2015-11-25 21:00,27,108.8203,108.8281,108.8203,108.8281,460
ZTH16,2015-11-25 21:30,27,108.8203,108.8203,108.8203,108.8203,32
ZTH16,2015-11-25 22:00,27,108.8203,108.8203,108.8203,108.8203,101
ZTH16,2015-11-25 22:30,27,108.8281,108.8281,108.8281,108.8281,45
ZTH16,2015-11-25 23:00,27,108.8281,108.8359,108.8281,108.8359,156
ZTH16,2015-11-25 23:30,27,108.8281,108.8359,108.8281,108.8359,12
ZTH16,2015-11-26 00:00,27,108.8359,108.8359,108.8281,108.8281,21
ZTH16,2015-11-26 00:30,27,108.8281,108.8281,108.8125,108.8125,276
ZTH16,2015-11-26 01:00,27,108.8203,108.8203,108.8203,108.8203,20
ZTH16,2015-11-26 01:30,27,108.8203,108.8203,108.8125,108.8125,127
ZTH16,2015-11-26 02:00,27,108.8203,108.8203,108.8125,108.8203,87
ZTH16,2015-11-26 02:30,27,108.8203,108.8203,108.8203,108.8203,179
ZTH16,2015-11-26 03:00,27,108.8125,108.8203,108.8125,108.8125,658
ZTH16,2015-11-26 03:30,27,108.8047,108.8047,108.7969,108.8047,464
ZTH16,2015-11-26 04:00,27,108.8125,108.8125,108.8047,108.8047,94
ZTH16,2015-11-26 04:30,27,108.8125,108.8203,108.8047,108.8203,178
ZTH16,2015-11-26 05:00,27,108.8203,108.8203,108.8047,108.8125,113
ZTH16,2015-11-26 05:30,27,108.8203,108.8203,108.8125,108.8125,12
ZTH16,2015-11-26 06:00,27,108.8203,108.8203,108.8125,108.8125,232
ZTH16,2015-11-26 06:30,27,108.8125,108.8125,108.8047,108.8047,19
ZTH16,2015-11-26 07:00,27,108.8047,108.8125,108.8047,108.8125,103
ZTH16,2015-11-26 07:30,27,108.8125,108.8203,108.8047,108.8047,652
ZTH16,2015-11-26 08:00,27,108.8047,108.8125,108.7969,108.8047,1985
ZTH16,2015-11-26 08:30,27,108.8047,108.8047,108.7891,108.7969,1742
ZTH16,2015-11-26 09:00,27,108.8047,108.8047,108.7891,108.7969,331
ZTH16,2015-11-26 09:30,27,108.7969,108.8047,108.7969,108.7969,173
ZTH16,2015-11-26 10:00,27,108.7969,108.8047,108.7969,108.7969,234
ZTH16,2015-11-26 10:30,27,108.7969,108.8047,108.7969,108.8047,145
ZTH16,2015-11-26 11:00,27,108.8047,108.8047,108.7969,108.7969,389
ZTH16,2015-11-26 11:30,27,108.7891,108.7969,108.7891,108.7891,408
ZTH16,2015-11-26 17:00,27,108.7969,108.7969,108.7891,108.7891,305
ZTH16,2015-11-26 18:00,27,108.7891,108.7891,108.7891,108.7891,574
ZTH16,2015-11-26 18:30,27,108.7891,108.7891,108.7891,108.7891,236
ZTH16,2015-11-26 19:00,27,108.7813,108.7969,108.7813,108.7969,256
ZTH16,2015-11-26 19:30,27,108.7969,108.7969,108.7969,108.7969,12
ZTH16,2015-11-26 21:00,27,108.7891,108.7891,108.7891,108.7891,99
ZTH16,2015-11-26 21:30,27,108.7891,108.7891,108.7891,108.7891,100
ZTH16,2015-11-26 22:30,27,108.7891,108.7969,108.7813,108.7891,239
ZTH16,2015-11-26 23:00,27,108.7891,108.7969,108.7891,108.7969,123
ZTH16,2015-11-26 23:30,27,108.7891,108.7891,108.7891,108.7891,123
ZTH16,2015-11-27 00:00,27,108.7891,108.7891,108.7891,108.7891,415
ZTH16,2015-11-27 00:30,27,108.7891,108.7969,108.7891,108.7969,628
ZTH16,2015-11-27 01:00,27,108.7969,108.7969,108.7891,108.7969,494
ZTH16,2015-11-27 01:30,27,108.8047,108.8047,108.7969,108.8047,675
ZTH16,2015-11-27 02:00,27,108.8047,108.8047,108.8047,108.8047,2218
ZTH16,2015-11-27 02:30,27,108.8047,108.8125,108.7969,108.8125,2000
ZTH16,2015-11-27 03:00,27,108.8125,108.8203,108.8125,108.8125,1497
ZTH16,2015-11-27 03:30,27,108.8203,108.8203,108.8125,108.8203,2470
ZTH16,2015-11-27 04:00,27,108.8203,108.8203,108.8125,108.8203,434
ZTH16,2015-11-27 04:30,27,108.8125,108.8203,108.8125,108.8125,102
ZTH16,2015-11-27 05:00,27,108.8203,108.8281,108.8203,108.8203,334
ZTH16,2015-11-27 05:30,27,108.8203,108.8281,108.8203,108.8203,913
ZTH16,2015-11-27 06:00,27,108.8281,108.8359,108.8203,108.8281,2124
ZTH16,2015-11-27 06:30,27,108.8281,108.8281,108.8125,108.8125,2304
ZTH16,2015-11-27 07:00,27,108.8125,108.8203,108.8047,108.8125,3348
ZTH16,2015-11-27 07:30,27,108.8047,108.8203,108.8047,108.8125,7244
ZTH16,2015-11-27 08:00,27,108.8125,108.8203,108.8125,108.8203,2197
ZTH16,2015-11-27 08:30,27,108.8125,108.8203,108.8125,108.8125,8724
ZTH16,2015-11-27 09:00,27,108.8125,108.8281,108.8125,108.8281,5718
ZTH16,2015-11-27 09:30,27,108.8281,108.8281,108.8125,108.8203,4822
ZTH16,2015-11-27 10:00,27,108.8125,108.8203,108.8125,108.8203,5612
ZTH16,2015-11-27 10:30,27,108.8125,108.8203,108.8047,108.8047,6425
ZTH16,2015-11-27 11:00,27,108.8047,108.8125,108.7969,108.8047,4269
ZTH16,2015-11-27 11:30,27,108.8047,108.8125,108.7969,108.7969,4797
ZTH16,2015-11-27 12:00,27,108.7969,108.8047,108.7969,108.7969,1382
ZTH16,2015-11-29 17:00,30,108.8047,108.8047,108.7969,108.8047,178
ZTH16,2015-11-29 17:30,30,108.8047,108.8125,108.8047,108.8047,127
ZTH16,2015-11-29 18:00,30,108.8047,108.8125,108.8047,108.8047,129
ZTH16,2015-11-29 18:30,30,108.8047,108.8047,108.8047,108.8047,629
ZTH16,2015-11-29 19:00,30,108.8047,108.8047,108.7969,108.8047,142
ZTH16,2015-11-29 19:30,30,108.8047,108.8047,108.8047,108.8047,3
ZTH16,2015-11-29 20:00,30,108.8047,108.8047,108.8047,108.8047,60
ZTH16,2015-11-29 20:30,30,108.7969,108.8047,108.7969,108.7969,57
ZTH16,2015-11-29 21:30,30,108.7969,108.7969,108.7969,108.7969,17
ZTH16,2015-11-29 22:00,30,108.7969,108.7969,108.7969,108.7969,466
ZTH16,2015-11-29 22:30,30,108.7969,108.7969,108.7969,108.7969,42
ZTH16,2015-11-29 23:00,30,108.7969,108.7969,108.7969,108.7969,53
ZTH16,2015-11-29 23:30,30,108.7969,108.7969,108.7969,108.7969,59
ZTH16,2015-11-30 00:00,30,108.7969,108.7969,108.7891,108.7891,5
ZTH16,2015-11-30 00:30,30,108.7891,108.7969,108.7891,108.7891,1425
ZTH16,2015-11-30 01:00,30,108.7891,108.7969,108.7891,108.7891,1005
ZTH16,2015-11-30 01:30,30,108.7813,108.7813,108.7734,108.7813,1463
ZTH16,2015-11-30 02:00,30,108.7734,108.7734,108.75,108.75,1998
ZTH16,2015-11-30 02:30,30,108.75,108.7578,108.7344,108.75,3573
ZTH16,2015-11-30 03:00,30,108.7422,108.75,108.7422,108.75,1573
ZTH16,2015-11-30 03:30,30,108.7578,108.7578,108.7422,108.7422,1586
ZTH16,2015-11-30 04:00,30,108.75,108.7578,108.75,108.75,1873
ZTH16,2015-11-30 04:30,30,108.7578,108.7578,108.7422,108.75,899
ZTH16,2015-11-30 05:00,30,108.75,108.75,108.7422,108.7422,1530
ZTH16,2015-11-30 05:30,30,108.7422,108.7578,108.7422,108.7578,461
ZTH16,2015-11-30 06:00,30,108.75,108.7578,108.75,108.75,613
ZTH16,2015-11-30 06:30,30,108.75,108.7578,108.75,108.75,229
ZTH16,2015-11-30 07:00,30,108.7578,108.7578,108.75,108.7578,1172
ZTH16,2015-11-30 07:30,30,108.7578,108.7656,108.75,108.7578,7791
ZTH16,2015-11-30 08:00,30,108.7578,108.7813,108.7578,108.7734,6209
ZTH16,2015-11-30 08:30,30,108.7734,108.7969,108.7734,108.7891,9927
ZTH16,2015-11-30 09:00,30,108.7813,108.7891,108.7734,108.7813,6400
ZTH16,2015-11-30 09:30,30,108.7891,108.7969,108.7734,108.7734,8962
ZTH16,2015-11-30 10:00,30,108.7734,108.7813,108.7656,108.7734,9091
ZTH16,2015-11-30 10:30,30,108.7734,108.7813,108.7656,108.7656,5519
ZTH16,2015-11-30 11:00,30,108.7734,108.7734,108.7656,108.7734,1615
ZTH16,2015-11-30 11:30,30,108.7656,108.7813,108.7656,108.7813,6550
ZTH16,2015-11-30 12:00,30,108.7734,108.7813,108.7734,108.7813,771
ZTH16,2015-11-30 12:30,30,108.7734,108.7813,108.7656,108.7813,4267
ZTH16,2015-11-30 13:00,30,108.7734,108.7813,108.7656,108.7656,4700
ZTH16,2015-11-30 13:30,30,108.7656,108.7813,108.7656,108.7813,25573
ZTH16,2015-11-30 14:00,30,108.7813,108.7813,108.7656,108.7734,17292
ZTH16,2015-11-30 14:30,30,108.7813,108.7813,108.7656,108.7813,4715
ZTH16,2015-11-30 15:00,30,108.7734,108.7813,108.7734,108.7813,3492
ZTH16,2015-11-30 15:30,30,108.7734,108.7813,108.7734,108.7734,1061
ZTH16,2015-11-30 17:00,1,108.7734,108.7734,108.7656,108.7656,638
ZTH16,2015-11-30 17:30,1,108.7656,108.7656,108.7656,108.7656,275
ZTH16,2015-11-30 18:00,1,108.7656,108.7656,108.75,108.75,1260
ZTH16,2015-11-30 18:30,1,108.75,108.75,108.7422,108.7422,472
ZTH16,2015-11-30 19:00,1,108.75,108.75,108.75,108.75,32
ZTH16,2015-11-30 19:30,1,108.75,108.75,108.7422,108.7422,242
ZTH16,2015-11-30 20:00,1,108.7422,108.7422,108.7422,108.7422,52
ZTH16,2015-11-30 20:30,1,108.75,108.75,108.75,108.75,52
ZTH16,2015-11-30 21:30,1,108.7422,108.75,108.7422,108.7422,8
ZTH16,2015-11-30 22:00,1,108.75,108.7578,108.75,108.7578,406
ZTH16,2015-11-30 23:00,1,108.75,108.75,108.75,108.75,1
ZTH16,2015-11-30 23:30,1,108.7578,108.7578,108.75,108.75,100
ZTH16,2015-12-01 00:00,1,108.7578,108.7578,108.7578,108.7578,90
ZTH16,2015-12-01 00:30,1,108.7578,108.7578,108.75,108.7578,612
ZTH16,2015-12-01 01:00,1,108.75,108.7578,108.75,108.75,1356
ZTH16,2015-12-01 01:30,1,108.7422,108.75,108.7422,108.75,514
ZTH16,2015-12-01 02:00,1,108.75,108.75,108.7422,108.7422,2254
ZTH16,2015-12-01 02:30,1,108.75,108.75,108.7422,108.75,999
ZTH16,2015-12-01 03:00,1,108.75,108.7578,108.7422,108.7578,555
ZTH16,2015-12-01 03:30,1,108.7578,108.7578,108.75,108.75,339
ZTH16,2015-12-01 04:00,1,108.7578,108.7578,108.75,108.7578,1163
ZTH16,2015-12-01 04:30,1,108.75,108.7578,108.75,108.75,410
ZTH16,2015-12-01 05:00,1,108.7578,108.7578,108.7422,108.75,2637
ZTH16,2015-12-01 05:30,1,108.75,108.7578,108.7422,108.75,1033
ZTH16,2015-12-01 06:00,1,108.7422,108.7578,108.7344,108.7578,3760
ZTH16,2015-12-01 06:30,1,108.75,108.7578,108.7422,108.75,3950
ZTH16,2015-12-01 07:00,1,108.75,108.7578,108.7422,108.7578,5793
ZTH16,2015-12-01 07:30,1,108.7578,108.7578,108.7422,108.75,15554
ZTH16,2015-12-01 08:00,1,108.75,108.7656,108.75,108.7656,14464
ZTH16,2015-12-01 08:30,1,108.7656,108.7656,108.7578,108.7578,5728
ZTH16,2015-12-01 09:00,1,108.7656,108.8438,108.7656,108.8125,37565
ZTH16,2015-12-01 09:30,1,108.8203,108.8281,108.8125,108.8203,11592
ZTH16,2015-12-01 10:00,1,108.8203,108.8516,108.8203,108.8516,9037
ZTH16,2015-12-01 10:30,1,108.8516,108.8672,108.8438,108.8516,16132
ZTH16,2015-12-01 11:00,1,108.8516,108.875,108.8516,108.8672,6198
ZTH16,2015-12-01 11:30,1,108.8672,108.8672,108.8516,108.8594,8854
ZTH16,2015-12-01 12:00,1,108.8594,108.8594,108.8438,108.8516,2967
ZTH16,2015-12-01 12:30,1,108.8516,108.8516,108.8438,108.8438,1819
ZTH16,2015-12-01 13:00,1,108.8516,108.8594,108.8438,108.8438,6565
ZTH16,2015-12-01 13:30,1,108.8516,108.8516,108.8281,108.8359,15946
ZTH16,2015-12-01 14:00,1,108.8359,108.8438,108.8281,108.8281,5016
ZTH16,2015-12-01 14:30,1,108.8281,108.8359,108.8203,108.8281,4969
ZTH16,2015-12-01 15:00,1,108.8203,108.8281,108.8125,108.8281,12244
ZTH16,2015-12-01 15:30,1,108.8203,108.8281,108.8203,108.8281,893
ZTH16,2015-12-01 17:00,2,108.8281,108.8281,108.8047,108.8125,1879
ZTH16,2015-12-01 17:30,2,108.8125,108.8125,108.8125,108.8125,214
ZTH16,2015-12-01 18:00,2,108.8047,108.8047,108.7969,108.7969,1110
ZTH16,2015-12-01 18:30,2,108.7969,108.7969,108.7891,108.7969,64
ZTH16,2015-12-01 19:00,2,108.7969,108.7969,108.7891,108.7969,132
ZTH16,2015-12-01 19:30,2,108.7969,108.7969,108.7891,108.7891,210
ZTH16,2015-12-01 20:00,2,108.7891,108.7969,108.7891,108.7891,625
ZTH16,2015-12-01 20:30,2,108.7891,108.7891,108.7891,108.7891,326
ZTH16,2015-12-01 21:00,2,108.7891,108.7891,108.7813,108.7891,539
ZTH16,2015-12-01 21:30,2,108.7891,108.7891,108.7891,108.7891,36
ZTH16,2015-12-01 22:00,2,108.7891,108.7891,108.7891,108.7891,284
ZTH16,2015-12-01 22:30,2,108.7891,108.7891,108.7891,108.7891,7
ZTH16,2015-12-01 23:00,2,108.7891,108.7891,108.7891,108.7891,613
ZTH16,2015-12-01 23:30,2,108.7813,108.7891,108.7813,108.7891,137
ZTH16,2015-12-02 00:30,2,108.7813,108.7813,108.7813,108.7813,185
ZTH16,2015-12-02 01:00,2,108.7891,108.7969,108.7813,108.7969,898
ZTH16,2015-12-02 01:30,2,108.7891,108.7969,108.7813,108.7813,319
ZTH16,2015-12-02 02:00,2,108.7813,108.7969,108.7813,108.7891,2503
ZTH16,2015-12-02 02:30,2,108.7813,108.7891,108.7813,108.7891,2770
ZTH16,2015-12-02 03:00,2,108.7969,108.7969,108.7813,108.7891,4697
ZTH16,2015-12-02 03:30,2,108.7891,108.7969,108.7813,108.7891,1024
ZTH16,2015-12-02 04:00,2,108.7891,108.8047,108.7891,108.7969,805
ZTH16,2015-12-02 04:30,2,108.7969,108.8047,108.7969,108.7969,1570
ZTH16,2015-12-02 05:00,2,108.7969,108.8047,108.7969,108.8047,352
ZTH16,2015-12-02 05:30,2,108.8047,108.8047,108.7969,108.7969,1101
ZTH16,2015-12-02 06:00,2,108.7969,108.8047,108.7813,108.7891,7489
ZTH16,2015-12-02 06:30,2,108.7891,108.8047,108.7891,108.7891,6327
ZTH16,2015-12-02 07:00,2,108.7891,108.7969,108.7578,108.7656,20634
ZTH16,2015-12-02 07:30,2,108.7578,108.7656,108.75,108.7578,10773
ZTH16,2015-12-02 08:00,2,108.75,108.7578,108.75,108.75,14258
ZTH16,2015-12-02 08:30,2,108.75,108.75,108.7344,108.7422,8520
ZTH16,2015-12-02 09:00,2,108.7422,108.7422,108.7266,108.7344,14538
ZTH16,2015-12-02 09:30,2,108.7344,108.7656,108.7344,108.7656,10185
ZTH16,2015-12-02 10:00,2,108.7578,108.7734,108.7578,108.7656,8434
ZTH16,2015-12-02 10:30,2,108.7656,108.7656,108.75,108.75,6695
ZTH16,2015-12-02 11:00,2,108.7578,108.7656,108.7422,108.75,21222
ZTH16,2015-12-02 11:30,2,108.75,108.75,108.7188,108.7344,18689
ZTH16,2015-12-02 12:00,2,108.7266,108.7266,108.7188,108.7266,12930
ZTH16,2015-12-02 12:30,2,108.7188,108.7266,108.7188,108.7188,2255
ZTH16,2015-12-02 13:00,2,108.7188,108.75,108.7188,108.75,8742
ZTH16,2015-12-02 13:30,2,108.75,108.7578,108.7422,108.7422,14231
ZTH16,2015-12-02 14:00,2,108.7422,108.75,108.7344,108.7422,8546
ZTH16,2015-12-02 14:30,2,108.7422,108.75,108.7422,108.7422,9278
ZTH16,2015-12-02 15:00,2,108.7422,108.7578,108.7422,108.7578,2355
ZTH16,2015-12-02 15:30,2,108.7578,108.7578,108.7422,108.7578,1521
ZTH16,2015-12-02 17:00,3,108.7578,108.7578,108.7344,108.7422,609
ZTH16,2015-12-02 17:30,3,108.7422,108.7422,108.7422,108.7422,70
ZTH16,2015-12-02 18:00,3,108.75,108.75,108.75,108.75,1
ZTH16,2015-12-02 18:30,3,108.75,108.75,108.7422,108.75,33
ZTH16,2015-12-02 19:00,3,108.75,108.75,108.75,108.75,2
ZTH16,2015-12-02 19:30,3,108.7422,108.7422,108.7422,108.7422,3
ZTH16,2015-12-02 20:00,3,108.7422,108.75,108.7422,108.75,84
ZTH16,2015-12-02 21:00,3,108.7422,108.7422,108.7422,108.7422,75
ZTH16,2015-12-02 21:30,3,108.75,108.75,108.75,108.75,32
ZTH16,2015-12-02 22:00,3,108.7422,108.7422,108.7422,108.7422,14
ZTH16,2015-12-02 22:30,3,108.7422,108.75,108.7344,108.7422,2743
ZTH16,2015-12-02 23:00,3,108.7422,108.7422,108.7344,108.7344,131
ZTH16,2015-12-02 23:30,3,108.7344,108.7422,108.7344,108.7422,1234
ZTH16,2015-12-03 00:00,3,108.7422,108.75,108.7344,108.75,634
ZTH16,2015-12-03 00:30,3,108.7422,108.75,108.7422,108.75,235
ZTH16,2015-12-03 01:00,3,108.7422,108.7422,108.7422,108.7422,52
ZTH16,2015-12-03 01:30,3,108.75,108.75,108.7422,108.75,81
ZTH16,2015-12-03 02:00,3,108.7422,108.75,108.7422,108.7422,26
ZTH16,2015-12-03 02:30,3,108.7422,108.75,108.7422,108.75,106
ZTH16,2015-12-03 03:00,3,108.7422,108.75,108.7344,108.7344,940
ZTH16,2015-12-03 03:30,3,108.7344,108.7344,108.7344,108.7344,36
ZTH16,2015-12-03 04:00,3,108.7344,108.7422,108.7344,108.7344,532
ZTH16,2015-12-03 04:30,3,108.7344,108.7422,108.7344,108.7344,660
ZTH16,2015-12-03 05:00,3,108.7422,108.7422,108.7344,108.7422,1572
ZTH16,2015-12-03 05:30,3,108.7422,108.75,108.7344,108.75,4851
ZTH16,2015-12-03 06:00,3,108.7422,108.7578,108.7422,108.7578,2396
ZTH16,2015-12-03 06:30,3,108.75,108.7656,108.7266,108.7422,7754
ZTH16,2015-12-03 07:00,3,108.7422,108.7422,108.7188,108.7344,15224
ZTH16,2015-12-03 07:30,3,108.7266,108.7422,108.6953,108.7031,20362
ZTH16,2015-12-03 08:00,3,108.7109,108.7188,108.6875,108.7109,17833
ZTH16,2015-12-03 08:30,3,108.7031,108.7109,108.6719,108.6797,22535
ZTH16,2015-12-03 09:00,3,108.6875,108.7188,108.6797,108.7109,13783
ZTH16,2015-12-03 09:30,3,108.7109,108.7188,108.7031,108.7031,14764
ZTH16,2015-12-03 10:00,3,108.7109,108.7109,108.6719,108.6797,10796
ZTH16,2015-12-03 10:30,3,108.6719,108.6953,108.6719,108.6797,12682
ZTH16,2015-12-03 11:00,3,108.6719,108.6797,108.6563,108.6563,13428
ZTH16,2015-12-03 11:30,3,108.6563,108.6719,108.6563,108.6563,3912
ZTH16,2015-12-03 12:00,3,108.6563,108.6641,108.6328,108.6406,20152
ZTH16,2015-12-03 12:30,3,108.6484,108.6484,108.625,108.625,18263
ZTH16,2015-12-03 13:00,3,108.6328,108.6406,108.6172,108.6328,14600
ZTH16,2015-12-03 13:30,3,108.6328,108.7109,108.625,108.7109,41306
ZTH16,2015-12-03 14:00,3,108.7109,108.7188,108.6875,108.6953,13537
ZTH16,2015-12-03 14:30,3,108.6953,108.7109,108.6953,108.7031,6331
ZTH16,2015-12-03 15:00,3,108.7031,108.7109,108.6953,108.7031,1961
ZTH16,2015-12-03 15:30,3,108.6953,108.7031,108.6875,108.6953,4755
ZTH16,2015-12-03 17:00,4,108.6953,108.7031,108.6953,108.6953,1282
ZTH16,2015-12-03 17:30,4,108.7031,108.7188,108.6953,108.7109,1248
ZTH16,2015-12-03 18:00,4,108.7109,108.7188,108.7109,108.7188,722
ZTH16,2015-12-03 18:30,4,108.7188,108.7266,108.7188,108.7266,1070
ZTH16,2015-12-03 19:00,4,108.7266,108.7266,108.7188,108.7266,468
ZTH16,2015-12-03 19:30,4,108.7266,108.7266,108.7188,108.7188,260
ZTH16,2015-12-03 20:00,4,108.7266,108.7266,108.7188,108.7188,191
ZTH16,2015-12-03 20:30,4,108.7188,108.7266,108.7188,108.7266,1095
ZTH16,2015-12-03 21:00,4,108.7266,108.7266,108.7188,108.7188,1391
ZTH16,2015-12-03 21:30,4,108.7188,108.7188,108.7188,108.7188,1227
ZTH16,2015-12-03 22:30,4,108.7188,108.7188,108.7188,108.7188,1034
ZTH16,2015-12-03 23:00,4,108.7109,108.7109,108.7109,108.7109,566
ZTH16,2015-12-03 23:30,4,108.7109,108.7109,108.7031,108.7109,800
ZTH16,2015-12-04 00:00,4,108.7109,108.7109,108.7109,108.7109,1276
ZTH16,2015-12-04 00:30,4,108.7109,108.7109,108.7031,108.7109,322
ZTH16,2015-12-04 01:00,4,108.7031,108.7109,108.7031,108.7109,1512
ZTH16,2015-12-04 01:30,4,108.7109,108.7109,108.7031,108.7109,830
ZTH16,2015-12-04 02:00,4,108.7031,108.7109,108.6875,108.6953,3441
ZTH16,2015-12-04 02:30,4,108.6953,108.7031,108.6875,108.7031,1566
ZTH16,2015-12-04 03:00,4,108.7031,108.7109,108.7031,108.7109,2110
ZTH16,2015-12-04 03:30,4,108.7188,108.7188,108.7031,108.7109,2835
ZTH16,2015-12-04 04:00,4,108.7109,108.7188,108.7109,108.7188,567
ZTH16,2015-12-04 04:30,4,108.7188,108.7188,108.6953,108.7031,4528
ZTH16,2015-12-04 05:00,4,108.7031,108.7031,108.6953,108.6953,1699
ZTH16,2015-12-04 05:30,4,108.6953,108.7031,108.6875,108.7031,7011
ZTH16,2015-12-04 06:00,4,108.7031,108.7188,108.6953,108.7109,4334
ZTH16,2015-12-04 06:30,4,108.7109,108.7188,108.7031,108.7109,6414
ZTH16,2015-12-04 07:00,4,108.7109,108.7422,108.7109,108.7422,13437
ZTH16,2015-12-04 07:30,4,108.7344,108.75,108.625,108.75,83357
ZTH16,2015-12-04 08:00,4,108.75,108.7734,108.7344,108.75,27981
ZTH16,2015-12-04 08:30,4,108.75,108.7891,108.7422,108.7422,39912
ZTH16,2015-12-04 09:00,4,108.75,108.7813,108.75,108.7656,15726
ZTH16,2015-12-04 09:30,4,108.7734,108.7734,108.7344,108.7344,10823
ZTH16,2015-12-04 10:00,4,108.7344,108.7578,108.7266,108.7578,18508
ZTH16,2015-12-04 10:30,4,108.75,108.7734,108.7422,108.7656,8826
ZTH16,2015-12-04 11:00,4,108.7656,108.7656,108.7266,108.7344,7705
ZTH16,2015-12-04 11:30,4,108.7344,108.7422,108.7344,108.7422,5813
ZTH16,2015-12-04 12:00,4,108.7422,108.75,108.7422,108.75,3606
ZTH16,2015-12-04 12:30,4,108.7422,108.7422,108.7344,108.7422,4011
ZTH16,2015-12-04 13:00,4,108.7344,108.7422,108.7344,108.7344,1109
ZTH16,2015-12-04 13:30,4,108.7344,108.7422,108.7109,108.7188,7824
ZTH16,2015-12-04 14:00,4,108.7109,108.7266,108.7109,108.7188,4912
ZTH16,2015-12-04 14:30,4,108.7188,108.7266,108.7109,108.7109,5070
ZTH16,2015-12-04 15:00,4,108.7188,108.7188,108.7109,108.7109,1724
ZTH16,2015-12-04 15:30,4,108.7188,108.7266,108.7109,108.7188,1088
ZTH16,2015-12-06 17:00,7,108.7188,108.7188,108.7031,108.7031,166
ZTH16,2015-12-06 17:30,7,108.7031,108.7109,108.7031,108.7031,18
ZTH16,2015-12-06 18:00,7,108.7031,108.7109,108.7031,108.7109,61
ZTH16,2015-12-06 18:30,7,108.7031,108.7031,108.6953,108.6953,183
ZTH16,2015-12-06 19:00,7,108.7031,108.7031,108.7031,108.7031,100
ZTH16,2015-12-06 19:30,7,108.7031,108.7031,108.6953,108.6953,65
ZTH16,2015-12-06 20:00,7,108.6953,108.6953,108.6875,108.6875,111
ZTH16,2015-12-06 21:00,7,108.6875,108.6953,108.6875,108.6953,23
ZTH16,2015-12-06 21:30,7,108.6953,108.6953,108.6953,108.6953,3
ZTH16,2015-12-06 22:30,7,108.6875,108.6953,108.6875,108.6953,45
ZTH16,2015-12-06 23:00,7,108.6953,108.6953,108.6953,108.6953,22
ZTH16,2015-12-06 23:30,7,108.6875,108.6875,108.6875,108.6875,3
ZTH16,2015-12-07 00:00,7,108.6953,108.6953,108.6953,108.6953,15
ZTH16,2015-12-07 00:30,7,108.6953,108.6953,108.6875,108.6875,9
ZTH16,2015-12-07 01:00,7,108.6875,108.6953,108.6875,108.6953,647
ZTH16,2015-12-07 01:30,7,108.6953,108.6953,108.6875,108.6953,962
ZTH16,2015-12-07 02:00,7,108.6953,108.6953,108.6797,108.6875,2190
ZTH16,2015-12-07 02:30,7,108.6953,108.6953,108.6875,108.6953,893
ZTH16,2015-12-07 03:00,7,108.6875,108.6953,108.6797,108.6875,1134
ZTH16,2015-12-07 03:30,7,108.6875,108.6953,108.6875,108.6875,575
ZTH16,2015-12-07 04:00,7,108.6953,108.6953,108.6719,108.6797,1523
ZTH16,2015-12-07 04:30,7,108.6797,108.6875,108.6719,108.6875,358
ZTH16,2015-12-07 05:00,7,108.6875,108.6953,108.6875,108.6875,1476
ZTH16,2015-12-07 05:30,7,108.6953,108.7109,108.6953,108.7109,9640
ZTH16,2015-12-07 06:00,7,108.7109,108.7188,108.6953,108.6953,3328
ZTH16,2015-12-07 06:30,7,108.7031,108.7109,108.6953,108.7109,1270
ZTH16,2015-12-07 07:00,7,108.7031,108.7109,108.6953,108.6953,14192
ZTH16,2015-12-07 07:30,7,108.6953,108.7188,108.6953,108.7188,8058
ZTH16,2015-12-07 08:00,7,108.7266,108.7344,108.7188,108.7188,5416
ZTH16,2015-12-07 08:30,7,108.7266,108.7422,108.7188,108.7266,4965
ZTH16,2015-12-07 09:00,7,108.7266,108.7422,108.7266,108.7344,9706
ZTH16,2015-12-07 09:30,7,108.7344,108.7578,108.7344,108.7422,8220
ZTH16,2015-12-07 10:00,7,108.7422,108.7656,108.7422,108.75,5572
ZTH16,2015-12-07 10:30,7,108.75,108.7656,108.75,108.7578,8448
ZTH16,2015-12-07 11:00,7,108.7578,108.7578,108.7422,108.7422,3224
ZTH16,2015-12-07 11:30,7,108.7422,108.7578,108.7422,108.75,1821
ZTH16,2015-12-07 12:00,7,108.75,108.7656,108.75,108.7578,9127
ZTH16,2015-12-07 12:30,7,108.7578,108.7578,108.7422,108.7422,6618
ZTH16,2015-12-07 13:00,7,108.7344,108.7422,108.7344,108.7344,2706
ZTH16,2015-12-07 13:30,7,108.7344,108.75,108.7266,108.7344,17991
ZTH16,2015-12-07 14:00,7,108.7266,108.7422,108.7188,108.7266,8031
ZTH16,2015-12-07 14:30,7,108.7266,108.7344,108.7188,108.7188,3181
ZTH16,2015-12-07 15:00,7,108.7266,108.7266,108.7188,108.7266,2584
ZTH16,2015-12-07 15:30,7,108.7188,108.7344,108.7188,108.7344,3364
ZTH16,2015-12-07 17:00,8,108.7344,108.7344,108.7266,108.7266,318
ZTH16,2015-12-07 17:30,8,108.7266,108.7266,108.7266,108.7266,222
ZTH16,2015-12-07 18:30,8,108.7266,108.7266,108.7188,108.7266,370
ZTH16,2015-12-07 19:00,8,108.7266,108.7344,108.7266,108.7344,267
ZTH16,2015-12-07 19:30,8,108.7344,108.7344,108.7266,108.7344,710
ZTH16,2015-12-07 20:00,8,108.7344,108.7344,108.7344,108.7344,319
ZTH16,2015-12-07 20:30,8,108.7344,108.7344,108.7266,108.7266,423
ZTH16,2015-12-07 21:00,8,108.7266,108.7344,108.7266,108.7344,1422
ZTH16,2015-12-07 21:30,8,108.7344,108.7344,108.7344,108.7344,801
ZTH16,2015-12-07 22:00,8,108.7422,108.7422,108.7422,108.7422,1
ZTH16,2015-12-07 22:30,8,108.7422,108.7422,108.7344,108.7422,726
ZTH16,2015-12-07 23:00,8,108.7422,108.7422,108.7422,108.7422,125
ZTH16,2015-12-07 23:30,8,108.7344,108.7422,108.7344,108.7422,2
ZTH16,2015-12-08 00:00,8,108.7422,108.7422,108.7422,108.7422,107
ZTH16,2015-12-08 00:30,8,108.7344,108.7422,108.7344,108.7422,12
ZTH16,2015-12-08 01:00,8,108.7344,108.7344,108.7266,108.7266,350
ZTH16,2015-12-08 01:30,8,108.7344,108.7344,108.7266,108.7266,1145
ZTH16,2015-12-08 02:00,8,108.7266,108.7344,108.7266,108.7266,2124
ZTH16,2015-12-08 02:30,8,108.7188,108.7266,108.7188,108.7266,539
ZTH16,2015-12-08 03:00,8,108.7266,108.7266,108.7188,108.7188,533
ZTH16,2015-12-08 03:30,8,108.7188,108.7188,108.7031,108.7109,5446
ZTH16,2015-12-08 04:00,8,108.7031,108.7109,108.6953,108.7031,2331
ZTH16,2015-12-08 04:30,8,108.6953,108.7031,108.6875,108.6875,2678
ZTH16,2015-12-08 05:00,8,108.6875,108.7031,108.6875,108.6953,3541
ZTH16,2015-12-08 05:30,8,108.6953,108.7031,108.6953,108.6953,1713
ZTH16,2015-12-08 06:00,8,108.6953,108.7109,108.6875,108.7109,7208
ZTH16,2015-12-08 06:30,8,108.7031,108.7188,108.6953,108.7188,3415
ZTH16,2015-12-08 07:00,8,108.7109,108.7266,108.7031,108.7188,17993
ZTH16,2015-12-08 07:30,8,108.7188,108.7422,108.7188,108.7422,13828
ZTH16,2015-12-08 08:00,8,108.7344,108.75,108.7344,108.7422,7086
ZTH16,2015-12-08 08:30,8,108.7344,108.7422,108.7109,108.7266,9468
ZTH16,2015-12-08 09:00,8,108.7188,108.7266,108.7031,108.7109,19409
ZTH16,2015-12-08 09:30,8,108.7109,108.7188,108.7031,108.7109,12788
ZTH16,2015-12-08 10:00,8,108.7109,108.7188,108.6953,108.7188,7227
ZTH16,2015-12-08 10:30,8,108.7188,108.7188,108.7031,108.7109,11556
ZTH16,2015-12-08 11:00,8,108.7109,108.7188,108.7031,108.7109,1299
ZTH16,2015-12-08 11:30,8,108.7188,108.7188,108.7031,108.7031,5910
ZTH16,2015-12-08 12:00,8,108.7109,108.7422,108.7031,108.7422,7880
ZTH16,2015-12-08 12:30,8,108.7344,108.7422,108.7188,108.7188,5398
ZTH16,2015-12-08 13:00,8,108.7266,108.7266,108.7031,108.7188,11634
ZTH16,2015-12-08 13:30,8,108.7188,108.7266,108.7109,108.7188,10658
ZTH16,2015-12-08 14:00,8,108.7188,108.7266,108.7109,108.7266,6609
ZTH16,2015-12-08 14:30,8,108.7266,108.7422,108.7266,108.7422,5061
ZTH16,2015-12-08 15:00,8,108.7422,108.7422,108.7344,108.7422,3604
ZTH16,2015-12-08 15:30,8,108.7422,108.75,108.7344,108.7422,2692
ZTH16,2015-12-08 17:00,9,108.7422,108.75,108.7422,108.75,55
ZTH16,2015-12-08 17:30,9,108.7422,108.7422,108.7422,108.7422,309
ZTH16,2015-12-08 18:00,9,108.7422,108.7422,108.7344,108.7422,158
ZTH16,2015-12-08 18:30,9,108.7344,108.7422,108.7344,108.7422,528
ZTH16,2015-12-08 19:00,9,108.7422,108.7422,108.7422,108.7422,100
ZTH16,2015-12-08 19:30,9,108.7422,108.7422,108.7344,108.7422,422
ZTH16,2015-12-08 20:00,9,108.7422,108.7422,108.7344,108.7344,460
ZTH16,2015-12-08 20:30,9,108.7344,108.7344,108.7344,108.7344,21
ZTH16,2015-12-08 21:00,9,108.7344,108.7344,108.7344,108.7344,38
ZTH16,2015-12-08 21:30,9,108.7422,108.7422,108.7344,108.7344,25
ZTH16,2015-12-08 22:00,9,108.7422,108.7422,108.7422,108.7422,981
ZTH16,2015-12-08 23:00,9,108.75,108.75,108.7422,108.7422,42
ZTH16,2015-12-09 00:00,9,108.7422,108.75,108.7422,108.75,93
ZTH16,2015-12-09 00:30,9,108.75,108.75,108.7422,108.7422,11
ZTH16,2015-12-09 01:00,9,108.7422,108.7422,108.7344,108.7422,3418
ZTH16,2015-12-09 01:30,9,108.7344,108.7422,108.7344,108.7344,150
ZTH16,2015-12-09 02:00,9,108.7344,108.7422,108.7266,108.7266,1941
ZTH16,2015-12-09 02:30,9,108.7266,108.7344,108.7266,108.7344,475
ZTH16,2015-12-09 03:00,9,108.7344,108.7344,108.7266,108.7344,1209
ZTH16,2015-12-09 03:30,9,108.7344,108.7344,108.7266,108.7266,2651
ZTH16,2015-12-09 04:00,9,108.7266,108.7344,108.7266,108.7344,850
ZTH16,2015-12-09 04:30,9,108.7266,108.7344,108.7266,108.7266,285
ZTH16,2015-12-09 05:00,9,108.7344,108.7344,108.7109,108.7109,1916
ZTH16,2015-12-09 05:30,9,108.7188,108.7344,108.7109,108.7266,1851
ZTH16,2015-12-09 06:00,9,108.7344,108.75,108.7344,108.75,3602
ZTH16,2015-12-09 06:30,9,108.75,108.75,108.7344,108.7344,6924
ZTH16,2015-12-09 07:00,9,108.7422,108.7578,108.7422,108.75,7932
ZTH16,2015-12-09 07:30,9,108.75,108.7813,108.75,108.7578,19209
ZTH16,2015-12-09 08:00,9,108.7656,108.7734,108.7578,108.7578,6642
ZTH16,2015-12-09 08:30,9,108.7656,108.7656,108.7422,108.7422,16448
ZTH16,2015-12-09 09:00,9,108.7422,108.7578,108.7422,108.7422,7679
ZTH16,2015-12-09 09:30,9,108.7422,108.7422,108.7266,108.7266,14372
ZTH16,2015-12-09 10:00,9,108.7344,108.7422,108.7266,108.7422,7361
ZTH16,2015-12-09 10:30,9,108.7344,108.75,108.7266,108.7422,4250
ZTH16,2015-12-09 11:00,9,108.7422,108.7578,108.7422,108.7578,6569
ZTH16,2015-12-09 11:30,9,108.7578,108.7813,108.75,108.7813,21413
ZTH16,2015-12-09 12:00,9,108.7813,108.8203,108.7813,108.8125,26780
ZTH16,2015-12-09 12:30,9,108.8125,108.8203,108.8047,108.8047,10243
ZTH16,2015-12-09 13:00,9,108.8125,108.8203,108.8047,108.8125,8112
ZTH16,2015-12-09 13:30,9,108.8125,108.8203,108.7969,108.8125,14223
ZTH16,2015-12-09 14:00,9,108.8047,108.8281,108.7969,108.8047,9073
ZTH16,2015-12-09 14:30,9,108.8125,108.8125,108.7969,108.7969,1079
ZTH16,2015-12-09 15:00,9,108.8047,108.8125,108.7969,108.8047,1769
ZTH16,2015-12-09 15:30,9,108.8047,108.8125,108.7891,108.7969,2914
ZTH16,2015-12-09 17:00,10,108.7969,108.8047,108.7891,108.7969,291
ZTH16,2015-12-09 17:30,10,108.7969,108.8047,108.7969,108.7969,46
ZTH16,2015-12-09 18:00,10,108.8047,108.8047,108.8047,108.8047,46
ZTH16,2015-12-09 18:30,10,108.7969,108.8047,108.7891,108.7969,457
ZTH16,2015-12-09 19:00,10,108.7969,108.7969,108.7969,108.7969,159
ZTH16,2015-12-09 19:30,10,108.7891,108.7891,108.7891,108.7891,1732
ZTH16,2015-12-09 20:00,10,108.7891,108.7969,108.7891,108.7969,82
ZTH16,2015-12-09 20:30,10,108.7891,108.7891,108.7891,108.7891,284
ZTH16,2015-12-09 21:00,10,108.7813,108.7891,108.7813,108.7891,86
ZTH16,2015-12-09 21:30,10,108.7813,108.7891,108.7813,108.7891,7
ZTH16,2015-12-09 22:30,10,108.7813,108.7813,108.7813,108.7813,37
ZTH16,2015-12-09 23:00,10,108.7813,108.7813,108.7813,108.7813,4
ZTH16,2015-12-09 23:30,10,108.7891,108.7891,108.7891,108.7891,16
ZTH16,2015-12-10 00:00,10,108.7891,108.7891,108.7891,108.7891,7
ZTH16,2015-12-10 00:30,10,108.7891,108.7891,108.7813,108.7813,1364
ZTH16,2015-12-10 01:00,10,108.7813,108.7813,108.7813,108.7813,21
ZTH16,2015-12-10 01:30,10,108.7813,108.7891,108.7813,108.7891,105
ZTH16,2015-12-10 02:00,10,108.7891,108.7891,108.7656,108.7656,1927
ZTH16,2015-12-10 02:30,10,108.7734,108.7734,108.7578,108.7656,678
ZTH16,2015-12-10 03:00,10,108.7656,108.7656,108.7578,108.7656,109
ZTH16,2015-12-10 03:30,10,108.7578,108.7656,108.7578,108.7656,1154
ZTH16,2015-12-10 04:00,10,108.7656,108.7656,108.7578,108.7578,183
ZTH16,2015-12-10 04:30,10,108.7656,108.7656,108.7656,108.7656,109
ZTH16,2015-12-10 05:00,10,108.7656,108.7813,108.7578,108.7813,1103
ZTH16,2015-12-10 05:30,10,108.7813,108.7813,108.7734,108.7813,1050
ZTH16,2015-12-10 06:00,10,108.7813,108.7891,108.7734,108.7891,3140
ZTH16,2015-12-10 06:30,10,108.7969,108.7969,108.7891,108.7969,1934
ZTH16,2015-12-10 07:00,10,108.7891,108.7969,108.7734,108.7969,13957
ZTH16,2015-12-10 07:30,10,108.7969,108.8203,108.7813,108.8047,17602
ZTH16,2015-12-10 08:00,10,108.8125,108.8125,108.7891,108.8125,7845
ZTH16,2015-12-10 08:30,10,108.8125,108.8125,108.7891,108.7891,8644
ZTH16,2015-12-10 09:00,10,108.7891,108.7969,108.7813,108.7891,5626
ZTH16,2015-12-10 09:30,10,108.7813,108.7891,108.7734,108.7891,9842
ZTH16,2015-12-10 10:00,10,108.7813,108.7891,108.7734,108.7813,5033
ZTH16,2015-12-10 10:30,10,108.7734,108.7891,108.7734,108.7891,2151
ZTH16,2015-12-10 11:00,10,108.7891,108.7891,108.7734,108.7813,3001
ZTH16,2015-12-10 11:30,10,108.7813,108.7891,108.7734,108.7734,8696
ZTH16,2015-12-10 12:00,10,108.7813,108.7891,108.75,108.7578,4267
ZTH16,2015-12-10 12:30,10,108.7578,108.7734,108.75,108.7734,3041
ZTH16,2015-12-10 13:00,10,108.7656,108.7656,108.75,108.7578,6863
ZTH16,2015-12-10 13:30,10,108.7578,108.7734,108.7578,108.7656,8868
ZTH16,2015-12-10 14:00,10,108.7734,108.7813,108.7656,108.7734,8180
ZTH16,2015-12-10 14:30,10,108.7734,108.7813,108.7734,108.7813,1092
ZTH16,2015-12-10 15:00,10,108.7734,108.7813,108.7734,108.7813,1138
ZTH16,2015-12-10 15:30,10,108.7734,108.7813,108.7656,108.7734,2029
ZTH16,2015-12-10 17:00,11,108.7734,108.7734,108.7578,108.7656,748
ZTH16,2015-12-10 17:30,11,108.7656,108.7656,108.7656,108.7656,413
ZTH16,2015-12-10 18:00,11,108.7656,108.7656,108.7656,108.7656,724
ZTH16,2015-12-10 18:30,11,108.7656,108.7656,108.7656,108.7656,66
ZTH16,2015-12-10 19:00,11,108.7578,108.7578,108.7578,108.7578,151
ZTH16,2015-12-10 19:30,11,108.7578,108.7578,108.75,108.7578,962
ZTH16,2015-12-10 20:30,11,108.7656,108.7656,108.7656,108.7656,5
ZTH16,2015-12-10 21:30,11,108.7656,108.7734,108.7578,108.7734,111
ZTH16,2015-12-10 22:30,11,108.7734,108.7734,108.7734,108.7734,52
ZTH16,2015-12-10 23:00,11,108.7734,108.7734,108.7734,108.7734,24
ZTH16,2015-12-10 23:30,11,108.7734,108.7734,108.7734,108.7734,39
ZTH16,2015-12-11 00:00,11,108.7734,108.7734,108.7656,108.7734,773
ZTH16,2015-12-11 00:30,11,108.7734,108.7734,108.7656,108.7656,67
ZTH16,2015-12-11 01:00,11,108.7656,108.7656,108.7656,108.7656,14
ZTH16,2015-12-11 01:30,11,108.7734,108.7734,108.7734,108.7734,11
ZTH16,2015-12-11 02:00,11,108.7734,108.7734,108.7656,108.7734,1253
ZTH16,2015-12-11 02:30,11,108.7734,108.7813,108.7734,108.7734,526
ZTH16,2015-12-11 03:00,11,108.7813,108.7813,108.7813,108.7813,1149
ZTH16,2015-12-11 03:30,11,108.7813,108.7813,108.7656,108.7656,1846
ZTH16,2015-12-11 04:00,11,108.7734,108.7813,108.7734,108.7734,1181
ZTH16,2015-12-11 04:30,11,108.7813,108.7891,108.7734,108.7891,1921
ZTH16,2015-12-11 05:00,11,108.7891,108.7969,108.7813,108.7813,2207
ZTH16,2015-12-11 05:30,11,108.7813,108.7969,108.7813,108.7891,613
ZTH16,2015-12-11 06:00,11,108.7969,108.8047,108.7891,108.7969,2059
ZTH16,2015-12-11 06:30,11,108.7969,108.8125,108.7969,108.8047,10409
ZTH16,2015-12-11 07:00,11,108.8125,108.8281,108.8047,108.8203,7843
ZTH16,2015-12-11 07:30,11,108.8203,108.8359,108.7891,108.8281,27241
ZTH16,2015-12-11 08:00,11,108.8359,108.8906,108.8359,108.8672,47943
ZTH16,2015-12-11 08:30,11,108.8594,108.8906,108.8438,108.8828,20254
ZTH16,2015-12-11 09:00,11,108.8828,108.8906,108.8594,108.8594,23129
ZTH16,2015-12-11 09:30,11,108.8672,108.8828,108.8516,108.875,11086
ZTH16,2015-12-11 10:00,11,108.8672,108.875,108.8594,108.8594,3396
ZTH16,2015-12-11 10:30,11,108.8594,108.875,108.8594,108.875,6111
ZTH16,2015-12-11 11:00,11,108.875,108.8828,108.8672,108.8828,8048
ZTH16,2015-12-11 11:30,11,108.8828,108.9063,108.875,108.8906,10128
ZTH16,2015-12-11 12:00,11,108.8984,108.9063,108.8906,108.9063,7291
ZTH16,2015-12-11 12:30,11,108.9063,108.9297,108.8984,108.9141,19461
ZTH16,2015-12-11 13:00,11,108.9141,108.9219,108.9063,108.9063,6040
ZTH16,2015-12-11 13:30,11,108.9141,108.9375,108.9063,108.9297,22590
ZTH16,2015-12-11 14:00,11,108.9375,108.9531,108.9297,108.9531,14434
ZTH16,2015-12-11 14:30,11,108.9531,108.9609,108.9453,108.9453,9118
ZTH16,2015-12-11 15:00,11,108.9531,108.9688,108.9375,108.9609,7620
ZTH16,2015-12-11 15:30,11,108.9609,108.9766,108.9609,108.9688,2002
ZTH16,2015-12-13 17:00,14,108.9375,108.9375,108.9219,108.9219,2199
ZTH16,2015-12-13 17:30,14,108.9297,108.9297,108.9297,108.9297,2019
ZTH16,2015-12-13 18:00,14,108.9297,108.9297,108.9219,108.9219,178
ZTH16,2015-12-13 18:30,14,108.9297,108.9297,108.9141,108.9219,2024
ZTH16,2015-12-13 19:00,14,108.9219,108.9375,108.9219,108.9219,1016
ZTH16,2015-12-13 19:30,14,108.9219,108.9297,108.9141,108.9219,1791
ZTH16,2015-12-13 20:00,14,108.9141,108.9219,108.9141,108.9141,869
ZTH16,2015-12-13 20:30,14,108.9219,108.9219,108.9219,108.9219,643
ZTH16,2015-12-13 21:00,14,108.9219,108.9219,108.9141,108.9219,554
ZTH16,2015-12-13 21:30,14,108.9141,108.9219,108.9141,108.9219,21
ZTH16,2015-12-13 22:00,14,108.9141,108.9219,108.9141,108.9219,200
ZTH16,2015-12-13 22:30,14,108.9219,108.9219,108.9141,108.9141,13
ZTH16,2015-12-13 23:00,14,108.9219,108.9297,108.9219,108.9219,1015
ZTH16,2015-12-13 23:30,14,108.9219,108.9219,108.9141,108.9219,288
ZTH16,2015-12-14 00:00,14,108.9219,108.9219,108.9141,108.9141,185
ZTH16,2015-12-14 00:30,14,108.9141,108.9141,108.8984,108.8984,3133
ZTH16,2015-12-14 01:00,14,108.9063,108.9063,108.8906,108.8984,877
ZTH16,2015-12-14 01:30,14,108.8906,108.8984,108.8906,108.8984,437
ZTH16,2015-12-14 02:00,14,108.8906,108.8984,108.8906,108.8906,1886
ZTH16,2015-12-14 02:30,14,108.8906,108.8984,108.8828,108.8984,2959
ZTH16,2015-12-14 03:00,14,108.8984,108.9063,108.8984,108.9063,2159
ZTH16,2015-12-14 03:30,14,108.9063,108.9141,108.8984,108.9063,1991
ZTH16,2015-12-14 04:00,14,108.9063,108.9141,108.8984,108.8984,2012
ZTH16,2015-12-14 04:30,14,108.8984,108.9063,108.8906,108.8984,1211
ZTH16,2015-12-14 05:00,14,108.8984,108.9141,108.8984,108.9141,1750
ZTH16,2015-12-14 05:30,14,108.9141,108.9219,108.9063,108.9141,3859
ZTH16,2015-12-14 06:00,14,108.9141,108.9141,108.8906,108.8906,7841
ZTH16,2015-12-14 06:30,14,108.8984,108.9063,108.8828,108.8828,5620
ZTH16,2015-12-14 07:00,14,108.8828,108.8906,108.8672,108.875,15635
ZTH16,2015-12-14 07:30,14,108.8672,108.875,108.8594,108.8672,6611
ZTH16,2015-12-14 08:00,14,108.8594,108.8672,108.8438,108.8516,21627
ZTH16,2015-12-14 08:30,14,108.8438,108.8516,108.8125,108.8281,24187
ZTH16,2015-12-14 09:00,14,108.8203,108.8516,108.8203,108.8516,19516
ZTH16,2015-12-14 09:30,14,108.8516,108.8516,108.8359,108.8516,10705
ZTH16,2015-12-14 10:00,14,108.8438,108.875,108.8359,108.875,13274
ZTH16,2015-12-14 10:30,14,108.8672,108.875,108.8516,108.8516,24709
ZTH16,2015-12-14 11:00,14,108.8516,108.8516,108.8281,108.8281,7286
ZTH16,2015-12-14 11:30,14,108.8203,108.8438,108.8203,108.8281,13184
ZTH16,2015-12-14 12:00,14,108.8281,108.8281,108.8203,108.8203,3790
ZTH16,2015-12-14 12:30,14,108.8203,108.8359,108.8203,108.8281,2169
ZTH16,2015-12-14 13:00,14,108.8281,108.8281,108.8203,108.8281,5400
ZTH16,2015-12-14 13:30,14,108.8203,108.8281,108.8047,108.8125,15156
ZTH16,2015-12-14 14:00,14,108.8125,108.8125,108.7969,108.7969,3069
ZTH16,2015-12-14 14:30,14,108.8047,108.8203,108.7969,108.8203,6516
ZTH16,2015-12-14 15:00,14,108.8203,108.8281,108.8125,108.8203,7324
ZTH16,2015-12-14 15:30,14,108.8281,108.8281,108.8203,108.8281,1639
ZTH16,2015-12-14 17:00,15,108.8281,108.8281,108.8203,108.8203,259
ZTH16,2015-12-14 18:00,15,108.8203,108.8359,108.8203,108.8359,658
ZTH16,2015-12-14 18:30,15,108.8359,108.8359,108.8281,108.8281,395
ZTH16,2015-12-14 19:00,15,108.8281,108.8281,108.8281,108.8281,204
ZTH16,2015-12-14 19:30,15,108.8359,108.8359,108.8359,108.8359,35
ZTH16,2015-12-14 20:00,15,108.8359,108.8359,108.8281,108.8281,25
ZTH16,2015-12-14 21:00,15,108.8281,108.8281,108.8281,108.8281,1
ZTH16,2015-12-14 21:30,15,108.8359,108.8359,108.8359,108.8359,378
ZTH16,2015-12-14 22:30,15,108.8359,108.8438,108.8359,108.8359,781
ZTH16,2015-12-14 23:00,15,108.8359,108.8438,108.8359,108.8438,97
ZTH16,2015-12-14 23:30,15,108.8438,108.8438,108.8438,108.8438,4
ZTH16,2015-12-15 00:00,15,108.8359,108.8359,108.8359,108.8359,40
ZTH16,2015-12-15 00:30,15,108.8438,108.8438,108.8438,108.8438,240
ZTH16,2015-12-15 01:00,15,108.8438,108.8438,108.8359,108.8438,339
ZTH16,2015-12-15 01:30,15,108.8438,108.8438,108.8359,108.8438,1899
ZTH16,2015-12-15 02:00,15,108.8438,108.8516,108.8359,108.8359,1388
ZTH16,2015-12-15 02:30,15,108.8359,108.8438,108.8281,108.8359,2432
ZTH16,2015-12-15 03:00,15,108.8359,108.8359,108.8281,108.8281,858
ZTH16,2015-12-15 03:30,15,108.8281,108.8281,108.8125,108.8203,2440
ZTH16,2015-12-15 04:00,15,108.8203,108.8281,108.8203,108.8281,2809
ZTH16,2015-12-15 04:30,15,108.8281,108.8281,108.8047,108.8047,1229
ZTH16,2015-12-15 05:00,15,108.8047,108.8203,108.8047,108.8203,3580
ZTH16,2015-12-15 05:30,15,108.8125,108.8203,108.8125,108.8203,2895
ZTH16,2015-12-15 06:00,15,108.8203,108.8203,108.8125,108.8125,5048
ZTH16,2015-12-15 06:30,15,108.8047,108.8125,108.8047,108.8125,2504
ZTH16,2015-12-15 07:00,15,108.8125,108.8203,108.8047,108.8203,10944
ZTH16,2015-12-15 07:30,15,108.8203,108.8281,108.75,108.75,26894
ZTH16,2015-12-15 08:00,15,108.75,108.7656,108.75,108.7578,24013
ZTH16,2015-12-15 08:30,15,108.7578,108.7734,108.75,108.7734,9094
ZTH16,2015-12-15 09:00,15,108.7656,108.7813,108.7656,108.7813,15511
ZTH16,2015-12-15 09:30,15,108.7734,108.7969,108.7734,108.7813,16191
ZTH16,2015-12-15 10:00,15,108.7813,108.8047,108.7734,108.7969,11185
ZTH16,2015-12-15 10:30,15,108.7891,108.8125,108.7891,108.8125,10177
ZTH16,2015-12-15 11:00,15,108.8047,108.8125,108.7969,108.8047,4295
ZTH16,2015-12-15 11:30,15,108.8047,108.8125,108.7969,108.7969,15883
ZTH16,2015-12-15 12:00,15,108.7969,108.7969,108.7891,108.7891,3108
ZTH16,2015-12-15 12:30,15,108.7891,108.7969,108.7813,108.7891,7408
ZTH16,2015-12-15 13:00,15,108.7969,108.7969,108.7891,108.7891,4943
ZTH16,2015-12-15 13:30,15,108.7891,108.7969,108.7891,108.7891,4425
ZTH16,2015-12-15 14:00,15,108.7891,108.7969,108.7813,108.7813,9897
ZTH16,2015-12-15 14:30,15,108.7891,108.7969,108.7813,108.7891,4782
ZTH16,2015-12-15 15:00,15,108.7969,108.7969,108.7891,108.7891,860
ZTH16,2015-12-15 15:30,15,108.7969,108.7969,108.7891,108.7969,1710
ZTH16,2015-12-15 17:00,16,108.7969,108.7969,108.7891,108.7891,107
ZTH16,2015-12-15 17:30,16,108.7891,108.7969,108.7891,108.7969,51
ZTH16,2015-12-15 18:00,16,108.7969,108.7969,108.7969,108.7969,11
ZTH16,2015-12-15 18:30,16,108.7891,108.7891,108.7891,108.7891,241
ZTH16,2015-12-15 19:00,16,108.7969,108.7969,108.7891,108.7891,212
ZTH16,2015-12-15 19:30,16,108.7969,108.7969,108.7969,108.7969,263
ZTH16,2015-12-15 20:00,16,108.7969,108.8047,108.7969,108.8047,635
ZTH16,2015-12-15 20:30,16,108.8047,108.8047,108.8047,108.8047,46
ZTH16,2015-12-15 21:00,16,108.8047,108.8047,108.8047,108.8047,201
ZTH16,2015-12-15 21:30,16,108.8047,108.8047,108.7969,108.7969,259
ZTH16,2015-12-15 22:00,16,108.7969,108.7969,108.7969,108.7969,226
ZTH16,2015-12-15 22:30,16,108.7969,108.8047,108.7969,108.8047,117
ZTH16,2015-12-15 23:00,16,108.7969,108.8047,108.7969,108.8047,120
ZTH16,2015-12-15 23:30,16,108.8047,108.8047,108.8047,108.8047,140
ZTH16,2015-12-16 00:00,16,108.8047,108.8047,108.7969,108.8047,40
ZTH16,2015-12-16 00:30,16,108.7969,108.7969,108.7969,108.7969,67
ZTH16,2015-12-16 01:00,16,108.7969,108.8047,108.7969,108.8047,41
ZTH16,2015-12-16 01:30,16,108.7969,108.7969,108.7891,108.7891,1263
ZTH16,2015-12-16 02:00,16,108.7969,108.7969,108.7891,108.7891,55
ZTH16,2015-12-16 02:30,16,108.7969,108.8047,108.7813,108.7891,4818
ZTH16,2015-12-16 03:00,16,108.7891,108.7969,108.7813,108.7969,5961
ZTH16,2015-12-16 03:30,16,108.7891,108.8047,108.7891,108.7969,3491
ZTH16,2015-12-16 04:00,16,108.8047,108.8125,108.7969,108.8125,5474
ZTH16,2015-12-16 04:30,16,108.8125,108.8125,108.8047,108.8047,1801
ZTH16,2015-12-16 05:00,16,108.8047,108.8125,108.8047,108.8125,911
ZTH16,2015-12-16 05:30,16,108.8047,108.8047,108.7969,108.7969,4411
ZTH16,2015-12-16 06:00,16,108.7969,108.8047,108.7813,108.7891,6268
ZTH16,2015-12-16 06:30,16,108.7969,108.7969,108.7734,108.7813,3919
ZTH16,2015-12-16 07:00,16,108.7734,108.7813,108.7578,108.7734,8282
ZTH16,2015-12-16 07:30,16,108.7656,108.7734,108.7578,108.7734,9731
ZTH16,2015-12-16 08:00,16,108.7656,108.7813,108.7656,108.7734,8769
ZTH16,2015-12-16 08:30,16,108.7813,108.7813,108.7656,108.7734,18508
ZTH16,2015-12-16 09:00,16,108.7656,108.7734,108.75,108.75,19288
ZTH16,2015-12-16 09:30,16,108.7578,108.7656,108.7344,108.7422,12117
ZTH16,2015-12-16 10:00,16,108.7422,108.75,108.7344,108.7422,14055
ZTH16,2015-12-16 10:30,16,108.7422,108.7578,108.7344,108.7344,18438
ZTH16,2015-12-16 11:00,16,108.7422,108.7422,108.7344,108.7344,3950
ZTH16,2015-12-16 11:30,16,108.7344,108.7422,108.7344,108.7422,8200
ZTH16,2015-12-16 12:00,16,108.7422,108.75,108.7266,108.7422,8869
ZTH16,2015-12-16 12:30,16,108.75,108.7813,108.7422,108.7656,15268
ZTH16,2015-12-16 13:00,16,108.7656,108.7734,108.6328,108.7266,56253
ZTH16,2015-12-16 13:30,16,108.7266,108.7266,108.6875,108.6875,31316
ZTH16,2015-12-16 14:00,16,108.6875,108.6953,108.6563,108.6719,24966
ZTH16,2015-12-16 14:30,16,108.6719,108.6797,108.6641,108.6719,7038
ZTH16,2015-12-16 15:00,16,108.6719,108.6719,108.6641,108.6641,8428
ZTH16,2015-12-16 15:30,16,108.6641,108.6719,108.6641,108.6719,3500
ZTH16,2015-12-16 17:00,17,108.6719,108.6719,108.6641,108.6719,459
ZTH16,2015-12-16 17:30,17,108.6797,108.6797,108.6719,108.6719,223
ZTH16,2015-12-16 18:00,17,108.6719,108.7031,108.6719,108.7031,3726
ZTH16,2015-12-16 18:30,17,108.7031,108.7031,108.6797,108.6797,1814
ZTH16,2015-12-16 19:00,17,108.6797,108.6875,108.6719,108.6797,769
ZTH16,2015-12-16 19:30,17,108.6797,108.6797,108.6797,108.6797,783
ZTH16,2015-12-16 20:00,17,108.6797,108.6875,108.6797,108.6797,739
ZTH16,2015-12-16 20:30,17,108.6875,108.6875,108.6797,108.6875,996
ZTH16,2015-12-16 21:00,17,108.6875,108.6953,108.6875,108.6953,89
ZTH16,2015-12-16 21:30,17,108.6953,108.6953,108.6875,108.6875,1557
ZTH16,2015-12-16 22:00,17,108.6953,108.6953,108.6875,108.6875,1052
ZTH16,2015-12-16 22:30,17,108.6875,108.6875,108.6875,108.6875,105
ZTH16,2015-12-16 23:00,17,108.6797,108.6875,108.6797,108.6875,1214
ZTH16,2015-12-16 23:30,17,108.6875,108.6875,108.6797,108.6875,190
ZTH16,2015-12-17 00:00,17,108.6797,108.6875,108.6797,108.6797,195
ZTH16,2015-12-17 00:30,17,108.6875,108.6875,108.6875,108.6875,46
ZTH16,2015-12-17 01:00,17,108.6797,108.6953,108.6797,108.6953,1104
ZTH16,2015-12-17 01:30,17,108.6875,108.6875,108.6719,108.6719,2747
ZTH16,2015-12-17 02:00,17,108.6719,108.6953,108.6641,108.6797,5528
ZTH16,2015-12-17 02:30,17,108.6875,108.6875,108.6797,108.6797,1319
ZTH16,2015-12-17 03:00,17,108.6875,108.6875,108.6797,108.6797,805
ZTH16,2015-12-17 03:30,17,108.6875,108.6953,108.6797,108.6953,1138
ZTH16,2015-12-17 04:00,17,108.6953,108.6953,108.6875,108.6875,1704
ZTH16,2015-12-17 04:30,17,108.6875,108.6875,108.6797,108.6797,1910
ZTH16,2015-12-17 05:00,17,108.6875,108.6875,108.6797,108.6875,1561
ZTH16,2015-12-17 05:30,17,108.6797,108.6875,108.6797,108.6875,2748
ZTH16,2015-12-17 06:00,17,108.6797,108.6875,108.6484,108.6641,10432
ZTH16,2015-12-17 06:30,17,108.6719,108.6953,108.6641,108.6875,10649
ZTH16,2015-12-17 07:00,17,108.6797,108.6953,108.6797,108.6875,7451
ZTH16,2015-12-17 07:30,17,108.6875,108.7188,108.6875,108.6875,19053
ZTH16,2015-12-17 08:00,17,108.6875,108.6875,108.6563,108.6563,11352
ZTH16,2015-12-17 08:30,17,108.6641,108.6797,108.6563,108.6797,26112
ZTH16,2015-12-17 09:00,17,108.6797,108.7031,108.6719,108.6953,22128
ZTH16,2015-12-17 09:30,17,108.6953,108.6953,108.6797,108.6875,7970
ZTH16,2015-12-17 10:00,17,108.6875,108.6953,108.6797,108.6875,10784
ZTH16,2015-12-17 10:30,17,108.6875,108.6953,108.6797,108.6797,6219
ZTH16,2015-12-17 11:00,17,108.6797,108.6875,108.6797,108.6797,4456
ZTH16,2015-12-17 11:30,17,108.6797,108.6953,108.6797,108.6875,11270
ZTH16,2015-12-17 12:00,17,108.6875,108.6953,108.6797,108.6953,10338
ZTH16,2015-12-17 12:30,17,108.6875,108.7031,108.6875,108.6953,8645
ZTH16,2015-12-17 13:00,17,108.6953,108.7031,108.6875,108.6953,3983
ZTH16,2015-12-17 13:30,17,108.6875,108.6875,108.6484,108.6484,43319
ZTH16,2015-12-17 14:00,17,108.6563,108.6719,108.6484,108.6641,20459
ZTH16,2015-12-17 14:30,17,108.6641,108.6719,108.6563,108.6563,5721
ZTH16,2015-12-17 15:00,17,108.6563,108.6797,108.6563,108.6719,6091
ZTH16,2015-12-17 15:30,17,108.6797,108.6875,108.6719,108.6875,1692
ZTH16,2015-12-17 17:00,18,108.6875,108.6875,108.6719,108.6719,195
ZTH16,2015-12-17 17:30,18,108.6797,108.6797,108.6719,108.6797,233
ZTH16,2015-12-17 18:00,18,108.6797,108.6797,108.6797,108.6797,851
ZTH16,2015-12-17 18:30,18,108.6797,108.6875,108.6797,108.6875,1096
ZTH16,2015-12-17 19:00,18,108.6875,108.6875,108.6875,108.6875,219
ZTH16,2015-12-17 19:30,18,108.6875,108.6953,108.6875,108.6953,2089
ZTH16,2015-12-17 20:00,18,108.6953,108.6953,108.6953,108.6953,775
ZTH16,2015-12-17 20:30,18,108.7031,108.7109,108.7031,108.7031,1384
ZTH16,2015-12-17 21:00,18,108.7031,108.7109,108.7031,108.7031,337
ZTH16,2015-12-17 21:30,18,108.7109,108.7109,108.6875,108.6953,925
ZTH16,2015-12-17 22:00,18,108.7031,108.7188,108.7031,108.7109,1630
ZTH16,2015-12-17 22:30,18,108.7188,108.7188,108.7109,108.7109,596
ZTH16,2015-12-17 23:00,18,108.7109,108.7188,108.7109,108.7188,63
ZTH16,2015-12-17 23:30,18,108.7109,108.7109,108.7109,108.7109,277
ZTH16,2015-12-18 00:00,18,108.7109,108.7109,108.7109,108.7109,228
ZTH16,2015-12-18 00:30,18,108.7109,108.7109,108.7031,108.7031,804
ZTH16,2015-12-18 01:00,18,108.7109,108.7109,108.6953,108.7031,433
ZTH16,2015-12-18 01:30,18,108.7031,108.7188,108.7031,108.7109,1589
ZTH16,2015-12-18 02:00,18,108.7188,108.7188,108.7109,108.7109,2128
ZTH16,2015-12-18 02:30,18,108.7109,108.7188,108.7109,108.7109,446
ZTH16,2015-12-18 03:00,18,108.7109,108.7188,108.7031,108.7109,2623
ZTH16,2015-12-18 03:30,18,108.7109,108.7188,108.7031,108.7031,1049
ZTH16,2015-12-18 04:00,18,108.7109,108.7109,108.7031,108.7031,681
ZTH16,2015-12-18 04:30,18,108.7031,108.7109,108.7031,108.7109,243
ZTH16,2015-12-18 05:00,18,108.7031,108.7109,108.7031,108.7031,785
ZTH16,2015-12-18 05:30,18,108.7031,108.7109,108.7031,108.7109,1517
ZTH16,2015-12-18 06:00,18,108.7188,108.7344,108.7109,108.7188,3615
ZTH16,2015-12-18 06:30,18,108.7109,108.7266,108.7109,108.7188,5566
ZTH16,2015-12-18 07:00,18,108.7188,108.7266,108.7031,108.7031,4484
ZTH16,2015-12-18 07:30,18,108.7031,108.7344,108.7031,108.7188,15107
ZTH16,2015-12-18 08:00,18,108.7188,108.7188,108.7031,108.7031,14028
ZTH16,2015-12-18 08:30,18,108.7031,108.7188,108.6953,108.7031,11355
ZTH16,2015-12-18 09:00,18,108.7031,108.7188,108.7031,108.7188,9343
ZTH16,2015-12-18 09:30,18,108.7109,108.7344,108.7109,108.7266,11059
ZTH16,2015-12-18 10:00,18,108.7266,108.7344,108.7188,108.7266,4960
ZTH16,2015-12-18 10:30,18,108.7266,108.7422,108.7266,108.7344,6500
ZTH16,2015-12-18 11:00,18,108.7344,108.75,108.7344,108.7422,9686
ZTH16,2015-12-18 11:30,18,108.7422,108.75,108.7344,108.7422,4723
ZTH16,2015-12-18 12:00,18,108.7344,108.7422,108.7344,108.7344,4512
ZTH16,2015-12-18 12:30,18,108.7344,108.7422,108.7266,108.7266,10459
ZTH16,2015-12-18 13:00,18,108.7266,108.7344,108.7109,108.7109,2198
ZTH16,2015-12-18 13:30,18,108.7109,108.7422,108.7109,108.7422,16577
ZTH16,2015-12-18 14:00,18,108.7422,108.7656,108.7422,108.7578,21191
ZTH16,2015-12-18 14:30,18,108.7578,108.7656,108.7422,108.7656,3692
ZTH16,2015-12-18 15:00,18,108.7578,108.7578,108.7422,108.75,1665
ZTH16,2015-12-18 15:30,18,108.75,108.7578,108.7422,108.75,1106
ZTH16,2015-12-20 17:00,21,108.7422,108.75,108.7422,108.7422,217
ZTH16,2015-12-20 17:30,21,108.7422,108.7422,108.7422,108.7422,348
ZTH16,2015-12-20 18:00,21,108.7422,108.7422,108.7344,108.7422,89
ZTH16,2015-12-20 18:30,21,108.7422,108.75,108.7422,108.75,116
ZTH16,2015-12-20 19:00,21,108.7422,108.75,108.7422,108.75,77
ZTH16,2015-12-20 19:30,21,108.7422,108.7422,108.7344,108.7344,378
ZTH16,2015-12-20 20:00,21,108.7344,108.7422,108.7344,108.7422,122
ZTH16,2015-12-20 20:30,21,108.7422,108.7422,108.7422,108.7422,3
ZTH16,2015-12-20 21:00,21,108.7344,108.7344,108.7344,108.7344,5
ZTH16,2015-12-20 21:30,21,108.7344,108.7422,108.7344,108.7422,9
ZTH16,2015-12-20 22:00,21,108.7344,108.7344,108.7344,108.7344,100
ZTH16,2015-12-20 22:30,21,108.7344,108.7344,108.7344,108.7344,49
ZTH16,2015-12-20 23:00,21,108.7344,108.7344,108.7344,108.7344,43
ZTH16,2015-12-20 23:30,21,108.7344,108.7422,108.7344,108.7344,277
ZTH16,2015-12-21 00:00,21,108.7344,108.7344,108.7344,108.7344,104
ZTH16,2015-12-21 00:30,21,108.7344,108.7344,108.7344,108.7344,6
ZTH16,2015-12-21 01:00,21,108.7422,108.7422,108.7266,108.7266,1402
ZTH16,2015-12-21 01:30,21,108.7344,108.7344,108.7266,108.7344,1630
ZTH16,2015-12-21 02:00,21,108.7344,108.7344,108.7266,108.7266,1210
ZTH16,2015-12-21 02:30,21,108.7344,108.7422,108.7344,108.7344,480
ZTH16,2015-12-21 03:00,21,108.7344,108.7344,108.7266,108.7344,2160
ZTH16,2015-12-21 03:30,21,108.7344,108.7344,108.7266,108.7266,301
ZTH16,2015-12-21 04:00,21,108.7344,108.7422,108.7266,108.7344,1748
ZTH16,2015-12-21 04:30,21,108.7344,108.7344,108.7188,108.7188,4449
ZTH16,2015-12-21 05:00,21,108.7266,108.7266,108.7188,108.7266,1285
ZTH16,2015-12-21 05:30,21,108.7266,108.7344,108.7188,108.7344,1143
ZTH16,2015-12-21 06:00,21,108.7266,108.7344,108.7266,108.7344,1977
ZTH16,2015-12-21 06:30,21,108.7344,108.7344,108.7266,108.7266,1038
ZTH16,2015-12-21 07:00,21,108.7266,108.7344,108.7109,108.7344,8030
ZTH16,2015-12-21 07:30,21,108.7344,108.75,108.7188,108.75,14445
ZTH16,2015-12-21 08:00,21,108.75,108.75,108.7266,108.7344,8841
ZTH16,2015-12-21 08:30,21,108.7422,108.75,108.7266,108.75,5381
ZTH16,2015-12-21 09:00,21,108.75,108.75,108.7344,108.7344,6129
ZTH16,2015-12-21 09:30,21,108.7344,108.75,108.7344,108.7344,6492
ZTH16,2015-12-21 10:00,21,108.7344,108.7422,108.7344,108.7422,2962
ZTH16,2015-12-21 10:30,21,108.7344,108.7578,108.7344,108.75,9260
ZTH16,2015-12-21 11:00,21,108.75,108.7578,108.7344,108.7422,6451
ZTH16,2015-12-21 11:30,21,108.7422,108.7422,108.7344,108.7344,1139
ZTH16,2015-12-21 12:00,21,108.7344,108.7422,108.7266,108.7266,3477
ZTH16,2015-12-21 12:30,21,108.7344,108.7422,108.7266,108.7344,2902
ZTH16,2015-12-21 13:00,21,108.7344,108.7344,108.7266,108.7344,2597
ZTH16,2015-12-21 13:30,21,108.7344,108.75,108.7266,108.7422,6057
ZTH16,2015-12-21 14:00,21,108.7422,108.7422,108.7266,108.7422,5372
ZTH16,2015-12-21 14:30,21,108.75,108.75,108.7344,108.7422,6719
ZTH16,2015-12-21 15:00,21,108.7344,108.7422,108.7344,108.7344,2542
ZTH16,2015-12-21 15:30,21,108.7344,108.7422,108.7266,108.7422,1849
ZTH16,2015-12-21 17:00,22,108.7422,108.7422,108.7344,108.7344,212
ZTH16,2015-12-21 17:30,22,108.7344,108.7344,108.7344,108.7344,35
ZTH16,2015-12-21 18:00,22,108.7344,108.7344,108.7344,108.7344,7
ZTH16,2015-12-21 18:30,22,108.7344,108.7344,108.7344,108.7344,116
ZTH16,2015-12-21 19:00,22,108.7422,108.7422,108.7344,108.7344,220
ZTH16,2015-12-21 19:30,22,108.7344,108.7422,108.7344,108.7344,122
ZTH16,2015-12-21 20:00,22,108.7422,108.7422,108.7422,108.7422,533
ZTH16,2015-12-21 20:30,22,108.75,108.75,108.75,108.75,100
ZTH16,2015-12-21 21:00,22,108.75,108.7578,108.75,108.75,97
ZTH16,2015-12-21 21:30,22,108.75,108.75,108.75,108.75,129
ZTH16,2015-12-21 22:00,22,108.7422,108.7422,108.7422,108.7422,115
ZTH16,2015-12-21 22:30,22,108.7422,108.7422,108.7422,108.7422,5
ZTH16,2015-12-21 23:00,22,108.75,108.75,108.75,108.75,6
ZTH16,2015-12-22 00:00,22,108.75,108.75,108.7344,108.7344,301
ZTH16,2015-12-22 00:30,22,108.7422,108.75,108.7422,108.7422,151
ZTH16,2015-12-22 01:00,22,108.7422,108.7422,108.7422,108.7422,382
ZTH16,2015-12-22 01:30,22,108.7344,108.75,108.7344,108.75,139
ZTH16,2015-12-22 02:00,22,108.7422,108.75,108.7422,108.75,444
ZTH16,2015-12-22 02:30,22,108.75,108.75,108.7422,108.75,178
ZTH16,2015-12-22 03:00,22,108.7422,108.75,108.7422,108.7422,1380
ZTH16,2015-12-22 03:30,22,108.7422,108.7578,108.7422,108.7422,707
ZTH16,2015-12-22 04:00,22,108.75,108.75,108.7344,108.7422,1909
ZTH16,2015-12-22 04:30,22,108.7422,108.75,108.7344,108.7422,790
ZTH16,2015-12-22 05:00,22,108.7422,108.7422,108.7344,108.7344,1756
ZTH16,2015-12-22 05:30,22,108.7422,108.7422,108.7344,108.7344,2498
ZTH16,2015-12-22 06:00,22,108.7344,108.7344,108.7266,108.7344,1097
ZTH16,2015-12-22 06:30,22,108.7344,108.7422,108.7344,108.7344,536
ZTH16,2015-12-22 07:00,22,108.7422,108.7422,108.7266,108.7266,4669
ZTH16,2015-12-22 07:30,22,108.7266,108.7578,108.7031,108.7031,21586
ZTH16,2015-12-22 08:00,22,108.7031,108.7109,108.6953,108.7031,11806
ZTH16,2015-12-22 08:30,22,108.7109,108.7109,108.6953,108.7031,6741
ZTH16,2015-12-22 09:00,22,108.6953,108.7031,108.6797,108.6875,10119
ZTH16,2015-12-22 09:30,22,108.6875,108.6953,108.6797,108.6875,4996
ZTH16,2015-12-22 10:00,22,108.6875,108.6953,108.6797,108.6875,4944
ZTH16,2015-12-22 10:30,22,108.6953,108.7031,108.6875,108.6953,10150
ZTH16,2015-12-22 11:00,22,108.6953,108.7031,108.6953,108.7031,3481
ZTH16,2015-12-22 11:30,22,108.6953,108.7031,108.6953,108.7031,1666
ZTH16,2015-12-22 12:00,22,108.7031,108.7031,108.6875,108.6953,1965
ZTH16,2015-12-22 12:30,22,108.6875,108.6953,108.6797,108.6875,1819
ZTH16,2015-12-22 13:00,22,108.6875,108.6953,108.6797,108.6875,5069
ZTH16,2015-12-22 13:30,22,108.6953,108.6953,108.6641,108.6797,16540
ZTH16,2015-12-22 14:00,22,108.6797,108.6797,108.6719,108.6797,2962
ZTH16,2015-12-22 14:30,22,108.6797,108.6875,108.6719,108.6719,4386
ZTH16,2015-12-22 15:00,22,108.6797,108.6797,108.6641,108.6719,1826
ZTH16,2015-12-22 15:30,22,108.6719,108.6797,108.6641,108.6797,1991
ZTH16,2015-12-22 17:00,23,108.6797,108.6797,108.6641,108.6641,632
ZTH16,2015-12-22 17:30,23,108.6641,108.6719,108.6641,108.6641,87
ZTH16,2015-12-22 18:00,23,108.6719,108.6719,108.6719,108.6719,129
ZTH16,2015-12-22 19:00,23,108.6641,108.6641,108.6641,108.6641,8
ZTH16,2015-12-22 20:00,23,108.6641,108.6641,108.6641,108.6641,1
ZTH16,2015-12-22 20:30,23,108.6641,108.6641,108.6641,108.6641,1
ZTH16,2015-12-22 21:30,23,108.6719,108.6719,108.6719,108.6719,60
ZTH16,2015-12-22 23:30,23,108.6719,108.6797,108.6719,108.6719,13
ZTH16,2015-12-23 00:00,23,108.6719,108.6797,108.6719,108.6797,2
ZTH16,2015-12-23 01:00,23,108.6719,108.6797,108.6719,108.6797,270
ZTH16,2015-12-23 01:30,23,108.6797,108.6797,108.6797,108.6797,672
ZTH16,2015-12-23 02:00,23,108.6797,108.6875,108.6797,108.6797,662
ZTH16,2015-12-23 02:30,23,108.6797,108.6797,108.6797,108.6797,726
ZTH16,2015-12-23 03:00,23,108.6875,108.6875,108.6797,108.6797,264
ZTH16,2015-12-23 03:30,23,108.6797,108.6875,108.6797,108.6797,829
ZTH16,2015-12-23 04:00,23,108.6719,108.6797,108.6719,108.6797,1231
ZTH16,2015-12-23 04:30,23,108.6719,108.6719,108.6719,108.6719,98
ZTH16,2015-12-23 05:00,23,108.6719,108.6797,108.6719,108.6719,228
ZTH16,2015-12-23 05:30,23,108.6719,108.6719,108.6641,108.6641,395
ZTH16,2015-12-23 06:00,23,108.6719,108.6719,108.6641,108.6641,1829
ZTH16,2015-12-23 06:30,23,108.6641,108.6719,108.6641,108.6719,2868
ZTH16,2015-12-23 07:00,23,108.6641,108.6719,108.6563,108.6641,3651
ZTH16,2015-12-23 07:30,23,108.6563,108.6719,108.6484,108.6563,5634
ZTH16,2015-12-23 08:00,23,108.6484,108.6641,108.6484,108.6563,3996
ZTH16,2015-12-23 08:30,23,108.6563,108.6719,108.6563,108.6719,8893
ZTH16,2015-12-23 09:00,23,108.6719,108.6875,108.6719,108.6719,7096
ZTH16,2015-12-23 09:30,23,108.6719,108.6797,108.6563,108.6563,7095
ZTH16,2015-12-23 10:00,23,108.6563,108.6797,108.6563,108.6719,7536
ZTH16,2015-12-23 10:30,23,108.6719,108.6797,108.6641,108.6719,8189
ZTH16,2015-12-23 11:00,23,108.6797,108.6797,108.6641,108.6719,962
ZTH16,2015-12-23 11:30,23,108.6719,108.6719,108.6641,108.6719,2356
ZTH16,2015-12-23 12:00,23,108.6719,108.6719,108.6641,108.6719,2741
ZTH16,2015-12-23 12:30,23,108.6641,108.6797,108.6641,108.6719,2586
ZTH16,2015-12-23 13:00,23,108.6719,108.6719,108.6641,108.6641,1849
ZTH16,2015-12-23 13:30,23,108.6719,108.6719,108.6563,108.6641,8723
ZTH16,2015-12-23 14:00,23,108.6641,108.6719,108.6641,108.6719,1277
ZTH16,2015-12-23 14:30,23,108.6641,108.6719,108.6641,108.6641,4197
ZTH16,2015-12-23 15:00,23,108.6641,108.6719,108.6563,108.6641,607
ZTH16,2015-12-23 15:30,23,108.6641,108.6719,108.6641,108.6719,276
ZTH16,2015-12-23 17:00,24,108.6719,108.6797,108.6719,108.6797,251
ZTH16,2015-12-23 17:30,24,108.6797,108.6797,108.6719,108.6719,125
ZTH16,2015-12-23 18:00,24,108.6719,108.6719,108.6719,108.6719,286
ZTH16,2015-12-23 18:30,24,108.6719,108.6719,108.6719,108.6719,3
ZTH16,2015-12-23 19:00,24,108.6797,108.6797,108.6797,108.6797,2171
ZTH16,2015-12-23 19:30,24,108.6797,108.6797,108.6797,108.6797,444
ZTH16,2015-12-23 20:00,24,108.6797,108.6875,108.6797,108.6875,474
ZTH16,2015-12-23 20:30,24,108.6875,108.6875,108.6875,108.6875,1
ZTH16,2015-12-23 21:30,24,108.6875,108.6875,108.6875,108.6875,1
ZTH16,2015-12-23 22:00,24,108.6797,108.6797,108.6797,108.6797,107
ZTH16,2015-12-23 22:30,24,108.6797,108.6797,108.6797,108.6797,1
ZTH16,2015-12-23 23:30,24,108.6875,108.6875,108.6875,108.6875,13
ZTH16,2015-12-24 00:30,24,108.6797,108.6797,108.6797,108.6797,1
ZTH16,2015-12-24 01:00,24,108.6797,108.6797,108.6797,108.6797,480
ZTH16,2015-12-24 01:30,24,108.6719,108.6719,108.6719,108.6719,1
ZTH16,2015-12-24 02:00,24,108.6797,108.6797,108.6719,108.6797,727
ZTH16,2015-12-24 03:00,24,108.6719,108.6719,108.6641,108.6641,351
ZTH16,2015-12-24 03:30,24,108.6719,108.6719,108.6719,108.6719,290
ZTH16,2015-12-24 04:00,24,108.6719,108.6719,108.6641,108.6719,259
ZTH16,2015-12-24 04:30,24,108.6797,108.6797,108.6719,108.6719,190
ZTH16,2015-12-24 05:00,24,108.6719,108.6719,108.6719,108.6719,10
ZTH16,2015-12-24 05:30,24,108.6719,108.6719,108.6719,108.6719,531
ZTH16,2015-12-24 06:00,24,108.6719,108.6719,108.6641,108.6641,1144
ZTH16,2015-12-24 06:30,24,108.6641,108.6719,108.6641,108.6719,301
ZTH16,2015-12-24 07:00,24,108.6641,108.6797,108.6563,108.6641,3276
ZTH16,2015-12-24 07:30,24,108.6563,108.6641,108.6563,108.6563,2730
ZTH16,2015-12-24 08:00,24,108.6563,108.6563,108.6484,108.6563,2025
ZTH16,2015-12-24 08:30,24,108.6563,108.6641,108.6484,108.6563,5012
ZTH16,2015-12-24 09:00,24,108.6563,108.6641,108.6563,108.6641,972
ZTH16,2015-12-24 09:30,24,108.6641,108.6641,108.6484,108.6484,7815
ZTH16,2015-12-24 10:00,24,108.6484,108.6563,108.6484,108.6484,3606
ZTH16,2015-12-24 10:30,24,108.6563,108.6563,108.6484,108.6563,298
ZTH16,2015-12-24 11:00,24,108.6563,108.6641,108.6484,108.6563,4217
ZTH16,2015-12-24 11:30,24,108.6641,108.6719,108.6563,108.6641,4468
ZTH16,2015-12-24 12:00,24,108.6641,108.6719,108.6563,108.6563,352
ZTH16,2015-12-27 17:00,28,108.6719,108.6719,108.6484,108.6484,485
ZTH16,2015-12-27 17:30,28,108.6484,108.6484,108.6406,108.6406,57
ZTH16,2015-12-27 18:00,28,108.6406,108.6406,108.6406,108.6406,478
ZTH16,2015-12-27 18:30,28,108.6406,108.6406,108.6328,108.6328,722
ZTH16,2015-12-27 19:00,28,108.6406,108.6484,108.6406,108.6484,267
ZTH16,2015-12-27 20:00,28,108.6484,108.6484,108.6406,108.6484,109
ZTH16,2015-12-27 20:30,28,108.6484,108.6484,108.6484,108.6484,109
ZTH16,2015-12-27 21:30,28,108.6406,108.6406,108.6406,108.6406,333
ZTH16,2015-12-27 22:30,28,108.6406,108.6484,108.6406,108.6484,32
ZTH16,2015-12-27 23:00,28,108.6484,108.6484,108.6406,108.6484,438
ZTH16,2015-12-27 23:30,28,108.6484,108.6484,108.6484,108.6484,17
ZTH16,2015-12-28 00:30,28,108.6406,108.6406,108.6406,108.6406,1
ZTH16,2015-12-28 01:00,28,108.6484,108.6484,108.6406,108.6484,123
ZTH16,2015-12-28 01:30,28,108.6406,108.6406,108.6406,108.6406,181
ZTH16,2015-12-28 02:00,28,108.6406,108.6406,108.6406,108.6406,175
ZTH16,2015-12-28 02:30,28,108.6484,108.6484,108.6484,108.6484,46
ZTH16,2015-12-28 03:00,28,108.6406,108.6484,108.6406,108.6484,748
ZTH16,2015-12-28 03:30,28,108.6484,108.6484,108.6484,108.6484,43
ZTH16,2015-12-28 04:00,28,108.6484,108.6563,108.6484,108.6484,32
ZTH16,2015-12-28 04:30,28,108.6484,108.6484,108.6328,108.6406,240
ZTH16,2015-12-28 05:00,28,108.6406,108.6563,108.6328,108.6563,1248
ZTH16,2015-12-28 05:30,28,108.6484,108.6484,108.6406,108.6484,605
ZTH16,2015-12-28 06:00,28,108.6484,108.6484,108.6328,108.6484,509
ZTH16,2015-12-28 06:30,28,108.6406,108.6641,108.6406,108.6563,1848
ZTH16,2015-12-28 07:00,28,108.6484,108.6563,108.6328,108.6406,6779
ZTH16,2015-12-28 07:30,28,108.6406,108.6484,108.6328,108.6406,3544
ZTH16,2015-12-28 08:00,28,108.6406,108.6484,108.6328,108.6328,5141
ZTH16,2015-12-28 08:30,28,108.6406,108.6484,108.6328,108.6328,6336
ZTH16,2015-12-28 09:00,28,108.6406,108.6484,108.6328,108.6484,12638
ZTH16,2015-12-28 09:30,28,108.6484,108.6563,108.6406,108.6484,2528
ZTH16,2015-12-28 10:00,28,108.6563,108.6641,108.6484,108.6563,8575
ZTH16,2015-12-28 10:30,28,108.6641,108.6641,108.6563,108.6563,7967
ZTH16,2015-12-28 11:00,28,108.6563,108.6641,108.6563,108.6563,403
ZTH16,2015-12-28 11:30,28,108.6641,108.6641,108.6406,108.6406,6894
ZTH16,2015-12-28 12:00,28,108.6484,108.6719,108.6406,108.6641,10875
ZTH16,2015-12-28 12:30,28,108.6641,108.6641,108.6563,108.6563,7484
ZTH16,2015-12-28 13:00,28,108.6563,108.6641,108.6484,108.6563,1410
ZTH16,2015-12-28 13:30,28,108.6563,108.6641,108.6484,108.6563,6039
ZTH16,2015-12-28 14:00,28,108.6563,108.6641,108.6484,108.6484,4204
ZTH16,2015-12-28 14:30,28,108.6484,108.6563,108.6484,108.6484,2272
ZTH16,2015-12-28 15:00,28,108.6484,108.6563,108.6484,108.6563,2861
ZTH16,2015-12-28 15:30,28,108.6563,108.6563,108.6484,108.6563,885
ZTH16,2015-12-28 17:00,29,108.6484,108.6563,108.6484,108.6563,18
ZTH16,2015-12-28 17:30,29,108.6563,108.6563,108.6563,108.6563,370
ZTH16,2015-12-28 18:00,29,108.6563,108.6641,108.6563,108.6641,565
ZTH16,2015-12-28 18:30,29,108.6563,108.6563,108.6563,108.6563,371
ZTH16,2015-12-28 19:00,29,108.6563,108.6563,108.6563,108.6563,38
ZTH16,2015-12-28 19:30,29,108.6563,108.6641,108.6563,108.6641,185
ZTH16,2015-12-28 20:30,29,108.6563,108.6563,108.6563,108.6563,73
ZTH16,2015-12-28 21:00,29,108.6563,108.6563,108.6563,108.6563,4
ZTH16,2015-12-28 21:30,29,108.6484,108.6484,108.6406,108.6406,2460
ZTH16,2015-12-28 22:00,29,108.6406,108.6406,108.6406,108.6406,27
ZTH16,2015-12-28 23:00,29,108.6484,108.6484,108.6484,108.6484,1
ZTH16,2015-12-28 23:30,29,108.6406,108.6484,108.6406,108.6484,18
ZTH16,2015-12-29 00:00,29,108.6406,108.6406,108.6406,108.6406,201
ZTH16,2015-12-29 00:30,29,108.6406,108.6406,108.6406,108.6406,1
ZTH16,2015-12-29 01:00,29,108.6406,108.6484,108.6406,108.6484,1579
ZTH16,2015-12-29 01:30,29,108.6484,108.6484,108.6406,108.6406,258
ZTH16,2015-12-29 02:00,29,108.6484,108.6484,108.6406,108.6406,1425
ZTH16,2015-12-29 02:30,29,108.6406,108.6406,108.6328,108.6328,254
ZTH16,2015-12-29 03:00,29,108.6328,108.6328,108.625,108.6328,1424
ZTH16,2015-12-29 03:30,29,108.6406,108.6406,108.6328,108.6328,276
ZTH16,2015-12-29 04:00,29,108.625,108.6328,108.625,108.625,240
ZTH16,2015-12-29 04:30,29,108.625,108.6328,108.6172,108.625,891
ZTH16,2015-12-29 05:00,29,108.6172,108.625,108.6172,108.6172,926
ZTH16,2015-12-29 05:30,29,108.6172,108.6172,108.6094,108.6172,1665
ZTH16,2015-12-29 06:00,29,108.6172,108.625,108.6094,108.6172,3187
ZTH16,2015-12-29 06:30,29,108.6172,108.625,108.6172,108.625,1242
ZTH16,2015-12-29 07:00,29,108.625,108.625,108.6172,108.625,5782
ZTH16,2015-12-29 07:30,29,108.6172,108.6328,108.6172,108.625,11406
ZTH16,2015-12-29 08:00,29,108.6328,108.6328,108.6172,108.6172,11893
ZTH16,2015-12-29 08:30,29,108.625,108.625,108.6094,108.6094,5220
ZTH16,2015-12-29 09:00,29,108.6094,108.6172,108.5938,108.6016,10084
ZTH16,2015-12-29 09:30,29,108.5938,108.6172,108.5938,108.6172,4404
ZTH16,2015-12-29 10:00,29,108.6172,108.6172,108.6016,108.6094,6948
ZTH16,2015-12-29 10:30,29,108.6094,108.6094,108.5938,108.6016,6365
ZTH16,2015-12-29 11:00,29,108.5938,108.6016,108.5938,108.5938,1693
ZTH16,2015-12-29 11:30,29,108.5938,108.6016,108.5938,108.5938,3942
ZTH16,2015-12-29 12:00,29,108.5938,108.6016,108.5703,108.5859,12637
ZTH16,2015-12-29 12:30,29,108.5859,108.5859,108.5781,108.5781,5946
ZTH16,2015-12-29 13:00,29,108.5781,108.5859,108.5469,108.5469,15863
ZTH16,2015-12-29 13:30,29,108.5469,108.5781,108.5469,108.5781,22024
ZTH16,2015-12-29 14:00,29,108.5703,108.5781,108.5547,108.5703,9535
ZTH16,2015-12-29 14:30,29,108.5703,108.5703,108.5625,108.5703,1753
ZTH16,2015-12-29 15:00,29,108.5625,108.5703,108.5547,108.5625,2904
ZTH16,2015-12-29 15:30,29,108.5625,108.5703,108.5625,108.5625,600
ZTH16,2015-12-29 17:00,30,108.5625,108.5781,108.5625,108.5781,556
ZTH16,2015-12-29 17:30,30,108.5781,108.5781,108.5703,108.5781,362
ZTH16,2015-12-29 18:00,30,108.5703,108.5781,108.5703,108.5781,54
ZTH16,2015-12-29 18:30,30,108.5781,108.5781,108.5781,108.5781,5
ZTH16,2015-12-29 19:00,30,108.5703,108.5781,108.5703,108.5781,240
ZTH16,2015-12-29 19:30,30,108.5859,108.5859,108.5859,108.5859,14
ZTH16,2015-12-29 20:30,30,108.5859,108.5859,108.5781,108.5781,45
ZTH16,2015-12-29 21:00,30,108.5859,108.5859,108.5859,108.5859,367
ZTH16,2015-12-29 21:30,30,108.5781,108.5859,108.5781,108.5859,208
ZTH16,2015-12-29 22:00,30,108.5859,108.5859,108.5781,108.5781,25
ZTH16,2015-12-29 22:30,30,108.5859,108.5859,108.5859,108.5859,8
ZTH16,2015-12-29 23:00,30,108.5781,108.5781,108.5781,108.5781,7
ZTH16,2015-12-29 23:30,30,108.5781,108.5781,108.5781,108.5781,1
ZTH16,2015-12-30 00:00,30,108.5781,108.5859,108.5781,108.5859,3
ZTH16,2015-12-30 00:30,30,108.5859,108.5938,108.5859,108.5859,774
ZTH16,2015-12-30 01:00,30,108.5859,108.5859,108.5781,108.5781,2216
ZTH16,2015-12-30 01:30,30,108.5781,108.5781,108.5703,108.5781,207
ZTH16,2015-12-30 02:00,30,108.5781,108.5859,108.5781,108.5859,638
ZTH16,2015-12-30 02:30,30,108.5938,108.5938,108.5859,108.5859,362
ZTH16,2015-12-30 03:00,30,108.5859,108.5938,108.5781,108.5781,687
ZTH16,2015-12-30 03:30,30,108.5781,108.5859,108.5781,108.5781,448
ZTH16,2015-12-30 04:00,30,108.5781,108.5781,108.5703,108.5781,2195
ZTH16,2015-12-30 04:30,30,108.5781,108.5781,108.5703,108.5781,700
ZTH16,2015-12-30 05:00,30,108.5781,108.5859,108.5781,108.5781,705
ZTH16,2015-12-30 05:30,30,108.5781,108.5781,108.5703,108.5703,1012
ZTH16,2015-12-30 06:00,30,108.5703,108.5859,108.5703,108.5859,3487
ZTH16,2015-12-30 06:30,30,108.5859,108.5859,108.5625,108.5625,2257
ZTH16,2015-12-30 07:00,30,108.5625,108.5703,108.5469,108.5547,19639
ZTH16,2015-12-30 07:30,30,108.5547,108.5547,108.5391,108.5469,13108
ZTH16,2015-12-30 08:00,30,108.5391,108.5547,108.5313,108.5469,8108
ZTH16,2015-12-30 08:30,30,108.5547,108.5547,108.5391,108.5469,7439
ZTH16,2015-12-30 09:00,30,108.5469,108.5703,108.5469,108.5547,11474
ZTH16,2015-12-30 09:30,30,108.5625,108.5703,108.5547,108.5625,9102
ZTH16,2015-12-30 10:00,30,108.5625,108.5625,108.5547,108.5547,1479
ZTH16,2015-12-30 10:30,30,108.5547,108.5703,108.5547,108.5625,6531
ZTH16,2015-12-30 11:00,30,108.5625,108.5625,108.5469,108.5469,2291
ZTH16,2015-12-30 11:30,30,108.5469,108.5547,108.5391,108.5469,4350
ZTH16,2015-12-30 12:00,30,108.5547,108.5781,108.5313,108.5781,10980
ZTH16,2015-12-30 12:30,30,108.5781,108.5781,108.5625,108.5781,7291
ZTH16,2015-12-30 13:00,30,108.5781,108.5859,108.5703,108.5781,4145
ZTH16,2015-12-30 13:30,30,108.5781,108.5938,108.5703,108.5938,8561
ZTH16,2015-12-30 14:00,30,108.5938,108.5938,108.5781,108.5859,8597
ZTH16,2015-12-30 14:30,30,108.5859,108.5938,108.5781,108.5859,3099
ZTH16,2015-12-30 15:00,30,108.5859,108.5859,108.5781,108.5781,2895
ZTH16,2015-12-30 15:30,30,108.5781,108.5938,108.5781,108.5938,1026
ZTH16,2015-12-30 17:00,31,108.5859,108.5938,108.5859,108.5938,162
ZTH16,2015-12-30 17:30,31,108.6016,108.6016,108.6016,108.6016,42
ZTH16,2015-12-30 18:00,31,108.5938,108.5938,108.5938,108.5938,13
ZTH16,2015-12-30 18:30,31,108.6016,108.6016,108.5938,108.5938,294
ZTH16,2015-12-30 19:00,31,108.5938,108.5938,108.5938,108.5938,6
ZTH16,2015-12-30 20:00,31,108.5938,108.5938,108.5859,108.5859,338
ZTH16,2015-12-30 20:30,31,108.5938,108.5938,108.5938,108.5938,3
ZTH16,2015-12-30 21:00,31,108.5938,108.5938,108.5938,108.5938,13
ZTH16,2015-12-30 21:30,31,108.5938,108.6016,108.5938,108.5938,188
ZTH16,2015-12-30 22:00,31,108.5859,108.5938,108.5859,108.5938,44
ZTH16,2015-12-30 22:30,31,108.5859,108.5859,108.5859,108.5859,5
ZTH16,2015-12-30 23:00,31,108.5938,108.5938,108.5938,108.5938,10
ZTH16,2015-12-31 00:30,31,108.5938,108.5938,108.5938,108.5938,33
ZTH16,2015-12-31 01:00,31,108.6016,108.6016,108.5859,108.5859,818
ZTH16,2015-12-31 01:30,31,108.5859,108.5938,108.5859,108.5938,534
ZTH16,2015-12-31 02:00,31,108.5859,108.5859,108.5859,108.5859,11
ZTH16,2015-12-31 02:30,31,108.5859,108.5859,108.5859,108.5859,13
ZTH16,2015-12-31 03:00,31,108.5859,108.5859,108.5859,108.5859,1
ZTH16,2015-12-31 03:30,31,108.5859,108.5859,108.5859,108.5859,10
ZTH16,2015-12-31 04:00,31,108.5938,108.5938,108.5859,108.5859,593
ZTH16,2015-12-31 04:30,31,108.5938,108.6016,108.5938,108.6016,354
ZTH16,2015-12-31 05:00,31,108.5938,108.6094,108.5938,108.6016,1424
ZTH16,2015-12-31 05:30,31,108.6016,108.6094,108.6016,108.6094,468
ZTH16,2015-12-31 06:00,31,108.6094,108.6172,108.6016,108.6016,4166
ZTH16,2015-12-31 06:30,31,108.6016,108.6094,108.6016,108.6016,767
ZTH16,2015-12-31 07:00,31,108.6016,108.6172,108.5938,108.6094,9315
ZTH16,2015-12-31 07:30,31,108.6172,108.625,108.6094,108.6172,4320
ZTH16,2015-12-31 08:00,31,108.6172,108.625,108.6172,108.6172,2776
ZTH16,2015-12-31 08:30,31,108.625,108.6328,108.6172,108.6328,8383
ZTH16,2015-12-31 09:00,31,108.6328,108.6484,108.625,108.6406,10060
ZTH16,2015-12-31 09:30,31,108.6406,108.6484,108.6406,108.6406,1532
ZTH16,2015-12-31 10:00,31,108.6406,108.6563,108.6406,108.6484,8733
ZTH16,2015-12-31 10:30,31,108.6563,108.6563,108.6406,108.6406,9064
ZTH16,2015-12-31 11:00,31,108.6406,108.6406,108.6016,108.6172,14538
ZTH16,2015-12-31 11:30,31,108.6172,108.6484,108.6094,108.625,35432
ZTH16,2015-12-31 12:00,31,108.625,108.6484,108.6094,108.6484,12622
ZTH16,2015-12-31 12:30,31,108.6406,108.6563,108.6406,108.6484,3033
ZTH16,2015-12-31 13:00,31,108.6484,108.6563,108.6406,108.6406,1825
ZTH16,2015-12-31 13:30,31,108.6406,108.6484,108.625,108.6406,1631
ZTH16,2015-12-31 14:00,31,108.6406,108.6406,108.625,108.625,1087
ZTH16,2015-12-31 14:30,31,108.6328,108.6406,108.625,108.6406,291
ZTH16,2015-12-31 15:00,31,108.6406,108.6406,108.6328,108.6328,252
ZTH16,2015-12-31 15:30,31,108.6328,108.6406,108.6328,108.6406,40
ZTH16,2016-01-03 17:00,4,108.6328,108.6328,108.6172,108.6172,1466
ZTH16,2016-01-03 17:30,4,108.6094,108.6172,108.6016,108.6094,759
ZTH16,2016-01-03 18:00,4,108.6016,108.6172,108.6016,108.6172,206
ZTH16,2016-01-03 18:30,4,108.6094,108.6172,108.6094,108.6172,927
ZTH16,2016-01-03 19:00,4,108.6172,108.625,108.6172,108.625,1230
ZTH16,2016-01-03 19:30,4,108.6328,108.6406,108.6328,108.6328,1045
ZTH16,2016-01-03 20:00,4,108.6406,108.6484,108.6406,108.6484,2050
ZTH16,2016-01-03 20:30,4,108.6484,108.6563,108.6484,108.6484,291
ZTH16,2016-01-03 21:00,4,108.6406,108.6484,108.6406,108.6484,31
ZTH16,2016-01-03 21:30,4,108.6484,108.6563,108.6484,108.6563,1119
ZTH16,2016-01-03 22:00,4,108.6563,108.6719,108.6563,108.6719,727
ZTH16,2016-01-03 22:30,4,108.6719,108.6719,108.6641,108.6641,1152
ZTH16,2016-01-03 23:00,4,108.6719,108.6719,108.6719,108.6719,689
ZTH16,2016-01-03 23:30,4,108.6719,108.6875,108.6719,108.6875,439
ZTH16,2016-01-04 00:00,4,108.6875,108.6875,108.6797,108.6875,328
ZTH16,2016-01-04 00:30,4,108.6797,108.6875,108.6797,108.6875,106
ZTH16,2016-01-04 01:00,4,108.6875,108.7109,108.6797,108.6875,4166
ZTH16,2016-01-04 01:30,4,108.6875,108.6953,108.6875,108.6875,838
ZTH16,2016-01-04 02:00,4,108.6875,108.7188,108.6875,108.7109,5303
ZTH16,2016-01-04 02:30,4,108.7109,108.7109,108.7031,108.7109,1385
ZTH16,2016-01-04 03:00,4,108.7109,108.7109,108.7031,108.7031,1659
ZTH16,2016-01-04 03:30,4,108.7031,108.7188,108.7031,108.7188,3539
ZTH16,2016-01-04 04:00,4,108.7109,108.7188,108.7031,108.7109,3824
ZTH16,2016-01-04 04:30,4,108.7109,108.7188,108.7031,108.7109,1687
ZTH16,2016-01-04 05:00,4,108.7109,108.7109,108.7031,108.7109,1324
ZTH16,2016-01-04 05:30,4,108.7109,108.7344,108.7109,108.7188,4586
ZTH16,2016-01-04 06:00,4,108.7266,108.7422,108.7266,108.7266,8738
ZTH16,2016-01-04 06:30,4,108.7266,108.7344,108.6875,108.6953,11218
ZTH16,2016-01-04 07:00,4,108.6953,108.7031,108.6719,108.6797,10981
ZTH16,2016-01-04 07:30,4,108.6875,108.6875,108.6719,108.6719,13241
ZTH16,2016-01-04 08:00,4,108.6719,108.6953,108.6719,108.6797,8169
ZTH16,2016-01-04 08:30,4,108.6875,108.7031,108.6797,108.6953,8556
ZTH16,2016-01-04 09:00,4,108.7031,108.7031,108.6875,108.6875,16132
ZTH16,2016-01-04 09:30,4,108.6875,108.7031,108.6875,108.6875,12392
ZTH16,2016-01-04 10:00,4,108.6875,108.6953,108.6875,108.6953,8830
ZTH16,2016-01-04 10:30,4,108.6953,108.6953,108.6797,108.6875,11050
ZTH16,2016-01-04 11:00,4,108.6875,108.6953,108.6797,108.6953,4224
ZTH16,2016-01-04 11:30,4,108.6953,108.6953,108.6797,108.6797,10128
ZTH16,2016-01-04 12:00,4,108.6797,108.6875,108.6797,108.6875,1422
ZTH16,2016-01-04 12:30,4,108.6797,108.6875,108.6797,108.6797,4970
ZTH16,2016-01-04 13:00,4,108.6719,108.6875,108.6641,108.6719,9632
ZTH16,2016-01-04 13:30,4,108.6719,108.6797,108.6484,108.6641,21704
ZTH16,2016-01-04 14:00,4,108.6719,108.6875,108.6641,108.6797,12686
ZTH16,2016-01-04 14:30,4,108.6797,108.6875,108.6797,108.6797,3207
ZTH16,2016-01-04 15:00,4,108.6797,108.6797,108.6641,108.6641,3739
ZTH16,2016-01-04 15:30,4,108.6641,108.6719,108.6563,108.6563,3341
ZTH16,2016-01-04 17:00,5,108.6563,108.6641,108.6563,108.6641,230
ZTH16,2016-01-04 17:30,5,108.6641,108.6719,108.6641,108.6641,652
ZTH16,2016-01-04 18:00,5,108.6641,108.6641,108.6641,108.6641,58
ZTH16,2016-01-04 18:30,5,108.6641,108.6719,108.6641,108.6719,77
ZTH16,2016-01-04 19:00,5,108.6719,108.6719,108.6563,108.6641,2168
ZTH16,2016-01-04 19:30,5,108.6641,108.6641,108.6406,108.6484,1426
ZTH16,2016-01-04 20:00,5,108.6484,108.6484,108.6406,108.6484,472
ZTH16,2016-01-04 20:30,5,108.6406,108.6406,108.6406,108.6406,1203
ZTH16,2016-01-04 21:00,5,108.6406,108.6406,108.6328,108.6406,279
ZTH16,2016-01-04 21:30,5,108.6328,108.6406,108.6328,108.6406,739
ZTH16,2016-01-04 22:00,5,108.6406,108.6484,108.6406,108.6406,638
ZTH16,2016-01-04 22:30,5,108.6406,108.6484,108.6406,108.6406,26
ZTH16,2016-01-04 23:00,5,108.6406,108.6406,108.6328,108.6406,393
ZTH16,2016-01-04 23:30,5,108.6484,108.6484,108.6406,108.6406,41
ZTH16,2016-01-05 00:00,5,108.6484,108.6484,108.6406,108.6406,677
ZTH16,2016-01-05 00:30,5,108.6484,108.6484,108.6406,108.6406,1313
ZTH16,2016-01-05 01:00,5,108.6406,108.6484,108.6406,108.6484,1059
ZTH16,2016-01-05 01:30,5,108.6484,108.6641,108.6484,108.6641,1947
ZTH16,2016-01-05 02:00,5,108.6641,108.6641,108.6563,108.6563,1488
ZTH16,2016-01-05 02:30,5,108.6563,108.6641,108.6563,108.6563,84
ZTH16,2016-01-05 03:00,5,108.6641,108.6719,108.6641,108.6641,1577
ZTH16,2016-01-05 03:30,5,108.6641,108.6797,108.6641,108.6641,5092
ZTH16,2016-01-05 04:00,5,108.6641,108.6797,108.6641,108.6719,3979
ZTH16,2016-01-05 04:30,5,108.6719,108.6797,108.6641,108.6719,1714
ZTH16,2016-01-05 05:00,5,108.6719,108.6797,108.6719,108.6797,1238
ZTH16,2016-01-05 05:30,5,108.6719,108.6875,108.6719,108.6797,790
ZTH16,2016-01-05 06:00,5,108.6797,108.6953,108.6797,108.6953,5469
ZTH16,2016-01-05 06:30,5,108.6875,108.6953,108.6719,108.6797,4675
ZTH16,2016-01-05 07:00,5,108.6797,108.6953,108.6719,108.6953,15269
ZTH16,2016-01-05 07:30,5,108.6953,108.6953,108.6719,108.6797,14454
ZTH16,2016-01-05 08:00,5,108.6797,108.6875,108.6641,108.6719,8292
ZTH16,2016-01-05 08:30,5,108.6641,108.6797,108.6563,108.6719,15393
ZTH16,2016-01-05 09:00,5,108.6719,108.6875,108.6641,108.6875,11716
ZTH16,2016-01-05 09:30,5,108.6797,108.6875,108.6719,108.6797,9746
ZTH16,2016-01-05 10:00,5,108.6797,108.6953,108.6797,108.6875,10391
ZTH16,2016-01-05 10:30,5,108.6875,108.6953,108.6797,108.6875,8605
ZTH16,2016-01-05 11:00,5,108.6875,108.6953,108.6875,108.6875,5609
ZTH16,2016-01-05 11:30,5,108.6875,108.6953,108.6797,108.6875,6054
ZTH16,2016-01-05 12:00,5,108.6875,108.7031,108.6875,108.6953,7935
ZTH16,2016-01-05 12:30,5,108.6875,108.6953,108.6797,108.6875,6471
ZTH16,2016-01-05 13:00,5,108.6875,108.6875,108.6719,108.6797,3632
ZTH16,2016-01-05 13:30,5,108.6797,108.6797,108.6563,108.6563,14246
ZTH16,2016-01-05 14:00,5,108.6641,108.6719,108.6563,108.6641,6309
ZTH16,2016-01-05 14:30,5,108.6719,108.6719,108.6563,108.6641,3521
ZTH16,2016-01-05 15:00,5,108.6719,108.6797,108.6641,108.6797,2859
ZTH16,2016-01-05 15:30,5,108.6719,108.6875,108.6719,108.6875,1330
ZTH16,2016-01-05 17:00,6,108.6797,108.6797,108.6719,108.6719,109
ZTH16,2016-01-05 18:00,6,108.6719,108.6797,108.6719,108.6719,60
ZTH16,2016-01-05 18:30,6,108.6719,108.6719,108.6719,108.6719,1745
ZTH16,2016-01-05 19:00,6,108.6719,108.6797,108.6719,108.6797,817
ZTH16,2016-01-05 19:30,6,108.6719,108.6797,108.6719,108.6719,744
ZTH16,2016-01-05 20:00,6,108.6797,108.6875,108.6797,108.6797,957
ZTH16,2016-01-05 20:30,6,108.6797,108.6953,108.6797,108.6953,2412
ZTH16,2016-01-05 21:00,6,108.6953,108.6953,108.6875,108.6875,1116
ZTH16,2016-01-05 21:30,6,108.6875,108.6953,108.6875,108.6953,525
ZTH16,2016-01-05 22:00,6,108.6875,108.6875,108.6875,108.6875,353
ZTH16,2016-01-05 23:00,6,108.6875,108.6875,108.6875,108.6875,52
ZTH16,2016-01-05 23:30,6,108.6875,108.6875,108.6875,108.6875,848
ZTH16,2016-01-06 00:00,6,108.6875,108.6875,108.6875,108.6875,651
ZTH16,2016-01-06 00:30,6,108.6875,108.6875,108.6797,108.6875,155
ZTH16,2016-01-06 01:00,6,108.6797,108.6797,108.6797,108.6797,3
ZTH16,2016-01-06 01:30,6,108.6875,108.6875,108.6797,108.6797,2908
ZTH16,2016-01-06 02:00,6,108.6797,108.6953,108.6797,108.6953,2850
ZTH16,2016-01-06 02:30,6,108.6953,108.7031,108.6875,108.6953,3665
ZTH16,2016-01-06 03:00,6,108.6953,108.6953,108.6875,108.6953,971
ZTH16,2016-01-06 03:30,6,108.6953,108.7031,108.6875,108.6953,4850
ZTH16,2016-01-06 04:00,6,108.6953,108.7031,108.6875,108.6953,1453
ZTH16,2016-01-06 04:30,6,108.6953,108.7188,108.6953,108.7109,5062
ZTH16,2016-01-06 05:00,6,108.7109,108.7422,108.7109,108.7344,8597
ZTH16,2016-01-06 05:30,6,108.7266,108.7344,108.7266,108.7266,5162
ZTH16,2016-01-06 06:00,6,108.7266,108.7344,108.7188,108.7266,7632
ZTH16,2016-01-06 06:30,6,108.7266,108.7422,108.7266,108.7344,11451
ZTH16,2016-01-06 07:00,6,108.7422,108.75,108.6875,108.7109,36096
ZTH16,2016-01-06 07:30,6,108.7109,108.7109,108.6875,108.6953,19924
ZTH16,2016-01-06 08:00,6,108.6953,108.7188,108.6953,108.7109,16251
ZTH16,2016-01-06 08:30,6,108.7109,108.7344,108.7031,108.7266,13579
ZTH16,2016-01-06 09:00,6,108.7344,108.7344,108.7031,108.7031,17186
ZTH16,2016-01-06 09:30,6,108.7031,108.7109,108.7031,108.7109,4486
ZTH16,2016-01-06 10:00,6,108.7109,108.7109,108.6953,108.7109,8776
ZTH16,2016-01-06 10:30,6,108.7109,108.7188,108.7031,108.7109,6735
ZTH16,2016-01-06 11:00,6,108.7188,108.7188,108.7109,108.7188,7425
ZTH16,2016-01-06 11:30,6,108.7188,108.7188,108.7109,108.7188,7783
ZTH16,2016-01-06 12:00,6,108.7109,108.7188,108.7109,108.7188,1997
ZTH16,2016-01-06 12:30,6,108.7188,108.7188,108.7031,108.7109,11268
ZTH16,2016-01-06 13:00,6,108.7109,108.7422,108.7109,108.7188,15821
ZTH16,2016-01-06 13:30,6,108.7188,108.7656,108.7188,108.7656,21711
ZTH16,2016-01-06 14:00,6,108.7578,108.7734,108.7578,108.7578,14561
ZTH16,2016-01-06 14:30,6,108.7578,108.7656,108.7578,108.7578,1276
ZTH16,2016-01-06 15:00,6,108.7656,108.7656,108.7578,108.7656,6804
ZTH16,2016-01-06 15:30,6,108.7656,108.7734,108.7578,108.7656,3764
ZTH16,2016-01-06 17:00,7,108.7656,108.7656,108.7578,108.7578,1778
ZTH16,2016-01-06 17:30,7,108.7578,108.7578,108.7422,108.75,1214
ZTH16,2016-01-06 18:00,7,108.75,108.75,108.7344,108.7422,2939
ZTH16,2016-01-06 18:30,7,108.7422,108.75,108.7422,108.7422,354
ZTH16,2016-01-06 19:00,7,108.7344,108.7578,108.7344,108.7578,2811
ZTH16,2016-01-06 19:30,7,108.7578,108.7734,108.7578,108.7734,2638
ZTH16,2016-01-06 20:00,7,108.7734,108.7969,108.7734,108.7891,3106
ZTH16,2016-01-06 20:30,7,108.7891,108.7891,108.7813,108.7813,2742
ZTH16,2016-01-06 21:00,7,108.7813,108.7813,108.7734,108.7813,447
ZTH16,2016-01-06 21:30,7,108.7734,108.7813,108.7734,108.7734,1259
ZTH16,2016-01-06 22:00,7,108.7656,108.7734,108.7656,108.7734,506
ZTH16,2016-01-06 22:30,7,108.7734,108.7813,108.7734,108.7813,726
ZTH16,2016-01-06 23:00,7,108.7813,108.7891,108.7813,108.7813,66
ZTH16,2016-01-06 23:30,7,108.7813,108.7813,108.7813,108.7813,525
ZTH16,2016-01-07 00:00,7,108.7813,108.7891,108.7734,108.7891,536
ZTH16,2016-01-07 00:30,7,108.7891,108.8047,108.7891,108.8047,3525
ZTH16,2016-01-07 01:00,7,108.8047,108.8047,108.7969,108.7969,3053
ZTH16,2016-01-07 01:30,7,108.7969,108.8125,108.7969,108.8047,546
ZTH16,2016-01-07 02:00,7,108.8047,108.8047,108.7891,108.8047,5333
ZTH16,2016-01-07 02:30,7,108.8047,108.8359,108.7969,108.8359,5977
ZTH16,2016-01-07 03:00,7,108.8438,108.8594,108.8359,108.8516,6801
ZTH16,2016-01-07 03:30,7,108.8516,108.8594,108.8203,108.8203,6325
ZTH16,2016-01-07 04:00,7,108.8203,108.8203,108.8047,108.8203,4508
ZTH16,2016-01-07 04:30,7,108.8203,108.8281,108.8047,108.8125,2363
ZTH16,2016-01-07 05:00,7,108.8125,108.8203,108.8125,108.8203,880
ZTH16,2016-01-07 05:30,7,108.8203,108.8203,108.8047,108.8125,2442
ZTH16,2016-01-07 06:00,7,108.8125,108.8281,108.8125,108.8125,7028
ZTH16,2016-01-07 06:30,7,108.8047,108.8125,108.7891,108.7891,13736
ZTH16,2016-01-07 07:00,7,108.7969,108.7969,108.7734,108.7734,14726
ZTH16,2016-01-07 07:30,7,108.7813,108.8047,108.7656,108.7969,28025
ZTH16,2016-01-07 08:00,7,108.7969,108.8047,108.7891,108.7969,10096
ZTH16,2016-01-07 08:30,7,108.7969,108.8047,108.7734,108.7734,5437
ZTH16,2016-01-07 09:00,7,108.7813,108.7891,108.7734,108.7734,14898
ZTH16,2016-01-07 09:30,7,108.7656,108.7734,108.7578,108.7578,7400
ZTH16,2016-01-07 10:00,7,108.7578,108.7734,108.75,108.7656,12342
ZTH16,2016-01-07 10:30,7,108.7656,108.7734,108.7656,108.7734,6142
ZTH16,2016-01-07 11:00,7,108.7813,108.7891,108.7734,108.7813,5710
ZTH16,2016-01-07 11:30,7,108.7734,108.7813,108.7734,108.7813,7632
ZTH16,2016-01-07 12:00,7,108.7734,108.7969,108.7734,108.7891,12273
ZTH16,2016-01-07 12:30,7,108.7969,108.8125,108.7969,108.8125,12062
ZTH16,2016-01-07 13:00,7,108.8125,108.8125,108.8047,108.8125,7099
ZTH16,2016-01-07 13:30,7,108.8125,108.8281,108.8047,108.8281,23036
ZTH16,2016-01-07 14:00,7,108.8281,108.8359,108.8125,108.8359,10793
ZTH16,2016-01-07 14:30,7,108.8359,108.8359,108.8203,108.8359,5146
ZTH16,2016-01-07 15:00,7,108.8359,108.8359,108.8281,108.8359,1093
ZTH16,2016-01-07 15:30,7,108.8281,108.8359,108.8281,108.8281,4158
ZTH16,2016-01-07 17:00,8,108.8203,108.8281,108.8125,108.8281,804
ZTH16,2016-01-07 17:30,8,108.8203,108.8203,108.8125,108.8203,893
ZTH16,2016-01-07 18:00,8,108.8203,108.8281,108.8125,108.8203,939
ZTH16,2016-01-07 18:30,8,108.8125,108.8125,108.8047,108.8047,264
ZTH16,2016-01-07 19:00,8,108.7969,108.7969,108.75,108.75,3529
ZTH16,2016-01-07 19:30,8,108.75,108.7891,108.7422,108.7734,2711
ZTH16,2016-01-07 20:00,8,108.7656,108.7813,108.7656,108.7734,728
ZTH16,2016-01-07 20:30,8,108.7734,108.7813,108.7734,108.7813,102
ZTH16,2016-01-07 21:00,8,108.7813,108.7813,108.7734,108.7734,54
ZTH16,2016-01-07 21:30,8,108.7734,108.7734,108.7656,108.7734,248
ZTH16,2016-01-07 22:00,8,108.7734,108.7734,108.7734,108.7734,74
ZTH16,2016-01-07 22:30,8,108.7813,108.7813,108.7734,108.7734,1007
ZTH16,2016-01-07 23:00,8,108.7734,108.7734,108.7734,108.7734,34
ZTH16,2016-01-07 23:30,8,108.7813,108.7813,108.7734,108.7734,102
ZTH16,2016-01-08 00:00,8,108.7656,108.7734,108.7656,108.7734,306
ZTH16,2016-01-08 00:30,8,108.7734,108.7734,108.7656,108.7656,645
ZTH16,2016-01-08 01:00,8,108.7656,108.7734,108.7578,108.7578,2701
ZTH16,2016-01-08 01:30,8,108.7656,108.7734,108.7578,108.7734,2585
ZTH16,2016-01-08 02:00,8,108.7734,108.7734,108.75,108.75,1763
ZTH16,2016-01-08 02:30,8,108.7578,108.7656,108.75,108.7578,890
ZTH16,2016-01-08 03:00,8,108.7578,108.7578,108.75,108.7578,1028
ZTH16,2016-01-08 03:30,8,108.7578,108.7578,108.75,108.7578,997
ZTH16,2016-01-08 04:00,8,108.75,108.7578,108.7422,108.7578,3393
ZTH16,2016-01-08 04:30,8,108.7578,108.7656,108.7578,108.7656,1966
ZTH16,2016-01-08 05:00,8,108.7656,108.7656,108.7578,108.7578,1661
ZTH16,2016-01-08 05:30,8,108.7578,108.7734,108.7578,108.7734,2031
ZTH16,2016-01-08 06:00,8,108.7734,108.7734,108.7656,108.7734,2121
ZTH16,2016-01-08 06:30,8,108.7656,108.7813,108.7656,108.7734,1730
ZTH16,2016-01-08 07:00,8,108.7734,108.8203,108.7734,108.7734,26941
ZTH16,2016-01-08 07:30,8,108.7734,108.8047,108.6875,108.7891,66449
ZTH16,2016-01-08 08:00,8,108.7891,108.8125,108.7891,108.8047,9624
ZTH16,2016-01-08 08:30,8,108.8125,108.8359,108.7969,108.8125,15829
ZTH16,2016-01-08 09:00,8,108.8125,108.8594,108.8125,108.8438,15664
ZTH16,2016-01-08 09:30,8,108.8438,108.8438,108.8281,108.8281,13089
ZTH16,2016-01-08 10:00,8,108.8359,108.8516,108.8281,108.8516,15730
ZTH16,2016-01-08 10:30,8,108.8516,108.875,108.8203,108.8281,37140
ZTH16,2016-01-08 11:00,8,108.8281,108.8281,108.8125,108.8125,20583
ZTH16,2016-01-08 11:30,8,108.8125,108.8281,108.8047,108.8047,22714
ZTH16,2016-01-08 12:00,8,108.8125,108.8281,108.8047,108.8281,19820
ZTH16,2016-01-08 12:30,8,108.8281,108.8438,108.8203,108.8438,6101
ZTH16,2016-01-08 13:00,8,108.8438,108.8516,108.8359,108.8438,9206
ZTH16,2016-01-08 13:30,8,108.8516,108.8594,108.8359,108.8516,16166
ZTH16,2016-01-08 14:00,8,108.8438,108.8594,108.8359,108.8594,9110
ZTH16,2016-01-08 14:30,8,108.8594,108.8672,108.8516,108.8672,2882
ZTH16,2016-01-08 15:00,8,108.8672,108.875,108.8594,108.8672,2430
ZTH16,2016-01-08 15:30,8,108.8594,108.875,108.8594,108.8672,3959
ZTH16,2016-01-10 17:00,11,108.8672,108.9141,108.8672,108.9141,1657
ZTH16,2016-01-10 17:30,11,108.9141,108.9297,108.9063,108.9219,886
ZTH16,2016-01-10 18:00,11,108.9141,108.9219,108.9141,108.9219,904
ZTH16,2016-01-10 18:30,11,108.9219,108.9297,108.9141,108.9141,249
ZTH16,2016-01-10 19:00,11,108.9141,108.9219,108.8906,108.8984,1828
ZTH16,2016-01-10 19:30,11,108.8984,108.9063,108.8984,108.8984,231
ZTH16,2016-01-10 20:00,11,108.8984,108.8984,108.8828,108.8906,315
ZTH16,2016-01-10 20:30,11,108.8906,108.8906,108.8906,108.8906,214
ZTH16,2016-01-10 21:00,11,108.8906,108.8984,108.8906,108.8906,152
ZTH16,2016-01-10 21:30,11,108.8906,108.8906,108.875,108.875,300
ZTH16,2016-01-10 22:00,11,108.8828,108.8828,108.875,108.875,51
ZTH16,2016-01-10 22:30,11,108.8828,108.8828,108.875,108.8828,590
ZTH16,2016-01-10 23:00,11,108.8828,108.8828,108.875,108.8828,210
ZTH16,2016-01-10 23:30,11,108.8828,108.8828,108.875,108.8828,95
ZTH16,2016-01-11 00:00,11,108.8828,108.8906,108.875,108.8828,209
ZTH16,2016-01-11 00:30,11,108.8828,108.8906,108.8828,108.8906,136
ZTH16,2016-01-11 01:00,11,108.8828,108.8906,108.8672,108.875,1813
ZTH16,2016-01-11 01:30,11,108.875,108.8828,108.8516,108.8672,2602
ZTH16,2016-01-11 02:00,11,108.8594,108.8594,108.8438,108.8516,1562
ZTH16,2016-01-11 02:30,11,108.8438,108.8438,108.8125,108.8203,3328
ZTH16,2016-01-11 03:00,11,108.8203,108.8359,108.8203,108.8359,267
ZTH16,2016-01-11 03:30,11,108.8281,108.8359,108.8281,108.8281,566
ZTH16,2016-01-11 04:00,11,108.8281,108.8438,108.8203,108.8359,892
ZTH16,2016-01-11 04:30,11,108.8438,108.8516,108.8359,108.8516,1140
ZTH16,2016-01-11 05:00,11,108.8516,108.8594,108.8516,108.8516,1672
ZTH16,2016-01-11 05:30,11,108.8516,108.8516,108.8281,108.8359,3660
ZTH16,2016-01-11 06:00,11,108.8281,108.8359,108.8281,108.8281,2234
ZTH16,2016-01-11 06:30,11,108.8281,108.8359,108.8281,108.8359,3495
ZTH16,2016-01-11 07:00,11,108.8359,108.8438,108.8125,108.8203,8923
ZTH16,2016-01-11 07:30,11,108.8203,108.8281,108.8125,108.8203,8118
ZTH16,2016-01-11 08:00,11,108.8203,108.8281,108.8125,108.8203,7485
ZTH16,2016-01-11 08:30,11,108.8203,108.8438,108.8125,108.8438,11458
ZTH16,2016-01-11 09:00,11,108.8438,108.8438,108.8359,108.8359,15126
ZTH16,2016-01-11 09:30,11,108.8438,108.875,108.8359,108.8672,19061
ZTH16,2016-01-11 10:00,11,108.8672,108.8984,108.8594,108.8828,36706
ZTH16,2016-01-11 10:30,11,108.8828,108.8984,108.875,108.875,6131
ZTH16,2016-01-11 11:00,11,108.8828,108.9141,108.875,108.9141,13888
ZTH16,2016-01-11 11:30,11,108.9141,108.9141,108.8906,108.8906,9111
ZTH16,2016-01-11 12:00,11,108.8906,108.9141,108.8828,108.9141,8883
ZTH16,2016-01-11 12:30,11,108.9219,108.9219,108.9063,108.9141,9952
ZTH16,2016-01-11 13:00,11,108.9141,108.9219,108.8906,108.8984,8220
ZTH16,2016-01-11 13:30,11,108.8984,108.9063,108.8906,108.9063,9900
ZTH16,2016-01-11 14:00,11,108.9063,108.9063,108.8906,108.8984,9268
ZTH16,2016-01-11 14:30,11,108.8906,108.8906,108.875,108.8828,8377
ZTH16,2016-01-11 15:00,11,108.875,108.8906,108.875,108.875,1666
ZTH16,2016-01-11 15:30,11,108.875,108.8828,108.875,108.8828,1468
ZTH16,2016-01-11 17:00,12,108.8828,108.8906,108.875,108.8906,906
ZTH16,2016-01-11 17:30,12,108.8828,108.8828,108.875,108.8828,1427
ZTH16,2016-01-11 18:00,12,108.875,108.8828,108.875,108.8828,256
ZTH16,2016-01-11 18:30,12,108.8828,108.8828,108.875,108.875,325
ZTH16,2016-01-11 19:00,12,108.875,108.875,108.8672,108.875,949
ZTH16,2016-01-11 19:30,12,108.875,108.8828,108.875,108.8828,835
ZTH16,2016-01-11 20:00,12,108.8828,108.8828,108.8828,108.8828,16
ZTH16,2016-01-11 20:30,12,108.8828,108.8906,108.8828,108.8906,870
ZTH16,2016-01-11 21:00,12,108.8906,108.8906,108.8906,108.8906,67
ZTH16,2016-01-11 21:30,12,108.8828,108.8906,108.8828,108.8906,110
ZTH16,2016-01-11 22:00,12,108.8828,108.8828,108.8828,108.8828,10
ZTH16,2016-01-11 22:30,12,108.8828,108.8906,108.8828,108.8906,11
ZTH16,2016-01-11 23:00,12,108.8906,108.8906,108.8828,108.8828,66
ZTH16,2016-01-11 23:30,12,108.8828,108.8906,108.8828,108.8828,26
ZTH16,2016-01-12 00:00,12,108.8828,108.8906,108.8828,108.8906,18
ZTH16,2016-01-12 00:30,12,108.8906,108.8906,108.8906,108.8906,1511
ZTH16,2016-01-12 01:00,12,108.8906,108.8906,108.875,108.875,2992
ZTH16,2016-01-12 01:30,12,108.875,108.8828,108.875,108.875,744
ZTH16,2016-01-12 02:00,12,108.875,108.875,108.8594,108.8672,2283
ZTH16,2016-01-12 02:30,12,108.8672,108.8672,108.8594,108.8672,974
ZTH16,2016-01-12 03:00,12,108.8672,108.8672,108.8359,108.8359,4220
ZTH16,2016-01-12 03:30,12,108.8438,108.8438,108.8359,108.8359,1480
ZTH16,2016-01-12 04:00,12,108.8359,108.8438,108.8281,108.8281,1576
ZTH16,2016-01-12 04:30,12,108.8359,108.8359,108.8203,108.8203,3140
ZTH16,2016-01-12 05:00,12,108.8203,108.8281,108.8125,108.8281,4057
ZTH16,2016-01-12 05:30,12,108.8281,108.8359,108.8281,108.8281,1307
ZTH16,2016-01-12 06:00,12,108.8281,108.8359,108.8203,108.8281,3304
ZTH16,2016-01-12 06:30,12,108.8281,108.8281,108.8125,108.8281,2592
ZTH16,2016-01-12 07:00,12,108.8203,108.8359,108.8125,108.8359,7590
ZTH16,2016-01-12 07:30,12,108.8281,108.8516,108.8281,108.8438,7653
ZTH16,2016-01-12 08:00,12,108.8438,108.8516,108.8438,108.8516,10983
ZTH16,2016-01-12 08:30,12,108.8516,108.8516,108.8281,108.8359,14675
ZTH16,2016-01-12 09:00,12,108.8359,108.8672,108.8281,108.8594,9066
ZTH16,2016-01-12 09:30,12,108.8594,108.8828,108.8516,108.8828,16602
ZTH16,2016-01-12 10:00,12,108.875,108.9063,108.875,108.9063,9541
ZTH16,2016-01-12 10:30,12,108.9063,108.9141,108.8984,108.9063,8187
ZTH16,2016-01-12 11:00,12,108.9063,108.9219,108.8906,108.9141,15067
ZTH16,2016-01-12 11:30,12,108.9141,108.9297,108.9063,108.9063,21650
ZTH16,2016-01-12 12:00,12,108.9141,108.9297,108.9063,108.9297,12365
ZTH16,2016-01-12 12:30,12,108.9297,108.9453,108.9219,108.9375,10318
ZTH16,2016-01-12 13:00,12,108.9453,108.9609,108.9375,108.9453,17513
ZTH16,2016-01-12 13:30,12,108.9453,108.9531,108.9141,108.9219,15169
ZTH16,2016-01-12 14:00,12,108.9141,108.9297,108.9063,108.9141,7921
ZTH16,2016-01-12 14:30,12,108.9141,108.9219,108.8906,108.9063,3716
ZTH16,2016-01-12 15:00,12,108.8984,108.9141,108.8984,108.9141,3690
ZTH16,2016-01-12 15:30,12,108.9219,108.9219,108.9141,108.9141,1095
ZTH16,2016-01-12 17:00,13,108.9141,108.9219,108.9063,108.9063,163
ZTH16,2016-01-12 17:30,13,108.9063,108.9141,108.8984,108.8984,390
ZTH16,2016-01-12 18:00,13,108.8984,108.8984,108.8828,108.8828,525
ZTH16,2016-01-12 18:30,13,108.8906,108.8906,108.8828,108.8828,767
ZTH16,2016-01-12 19:00,13,108.8828,108.8906,108.875,108.875,223
ZTH16,2016-01-12 19:30,13,108.875,108.8828,108.875,108.875,1037
ZTH16,2016-01-12 20:00,13,108.875,108.875,108.8672,108.875,440
ZTH16,2016-01-12 20:30,13,108.8672,108.875,108.8672,108.875,577
ZTH16,2016-01-12 21:00,13,108.875,108.875,108.875,108.875,43
ZTH16,2016-01-12 21:30,13,108.8828,108.8828,108.875,108.875,70
ZTH16,2016-01-12 22:00,13,108.875,108.875,108.875,108.875,1
ZTH16,2016-01-12 22:30,13,108.8672,108.8672,108.8672,108.8672,1
ZTH16,2016-01-12 23:00,13,108.875,108.8828,108.875,108.8828,243
ZTH16,2016-01-12 23:30,13,108.8828,108.8828,108.8828,108.8828,1
ZTH16,2016-01-13 00:00,13,108.8828,108.8828,108.875,108.8828,347
ZTH16,2016-01-13 00:30,13,108.8906,108.8906,108.8828,108.8906,378
ZTH16,2016-01-13 01:00,13,108.8906,108.8906,108.8828,108.8906,1447
ZTH16,2016-01-13 01:30,13,108.8906,108.8906,108.875,108.875,199
ZTH16,2016-01-13 02:00,13,108.8828,108.8828,108.8594,108.875,2991
ZTH16,2016-01-13 02:30,13,108.8672,108.875,108.8516,108.8672,1319
ZTH16,2016-01-13 03:00,13,108.8672,108.8672,108.8594,108.8594,2534
ZTH16,2016-01-13 03:30,13,108.8594,108.875,108.8594,108.875,1260
ZTH16,2016-01-13 04:00,13,108.875,108.8828,108.875,108.8828,2150
ZTH16,2016-01-13 04:30,13,108.8828,108.8828,108.875,108.8828,1333
ZTH16,2016-01-13 05:00,13,108.8828,108.8906,108.8828,108.8828,335
ZTH16,2016-01-13 05:30,13,108.8906,108.8906,108.8828,108.8828,49
ZTH16,2016-01-13 06:00,13,108.8906,108.8906,108.875,108.8828,1342
ZTH16,2016-01-13 06:30,13,108.8906,108.9063,108.8906,108.9063,3387
ZTH16,2016-01-13 07:00,13,108.8984,108.9141,108.8906,108.8984,8543
ZTH16,2016-01-13 07:30,13,108.8984,108.8984,108.8906,108.8984,6575
ZTH16,2016-01-13 08:00,13,108.8984,108.9063,108.8984,108.9063,10556
ZTH16,2016-01-13 08:30,13,108.8984,108.9141,108.8906,108.8906,7230
ZTH16,2016-01-13 09:00,13,108.8984,108.9063,108.8906,108.8984,6370
ZTH16,2016-01-13 09:30,13,108.9063,108.9297,108.8984,108.9141,16254
ZTH16,2016-01-13 10:00,13,108.9141,108.9375,108.9141,108.9297,12540
ZTH16,2016-01-13 10:30,13,108.9297,108.9375,108.9219,108.9375,5952
ZTH16,2016-01-13 11:00,13,108.9375,108.9375,108.9141,108.9219,6142
ZTH16,2016-01-13 11:30,13,108.9297,108.9297,108.9141,108.9219,7724
ZTH16,2016-01-13 12:00,13,108.9219,108.9453,108.9219,108.9375,13104
ZTH16,2016-01-13 12:30,13,108.9375,108.9531,108.9297,108.9531,15027
ZTH16,2016-01-13 13:00,13,108.9531,108.9609,108.9375,108.9531,21214
ZTH16,2016-01-13 13:30,13,108.9531,108.9766,108.9453,108.9531,30697
ZTH16,2016-01-13 14:00,13,108.9453,108.9609,108.9375,108.9531,14372
ZTH16,2016-01-13 14:30,13,108.9609,108.9688,108.9453,108.9531,10586
ZTH16,2016-01-13 15:00,13,108.9531,108.9609,108.9453,108.9531,7015
ZTH16,2016-01-13 15:30,13,108.9531,108.9531,108.9219,108.9375,11809
ZTH16,2016-01-13 17:00,14,108.9297,108.9531,108.9297,108.9453,1538
ZTH16,2016-01-13 17:30,14,108.9453,108.9531,108.9375,108.9531,1102
ZTH16,2016-01-13 18:00,14,108.9531,108.9844,108.9531,108.9766,1903
ZTH16,2016-01-13 18:30,14,108.9766,108.9766,108.9531,108.9609,1839
ZTH16,2016-01-13 19:00,14,108.9609,108.9766,108.9609,108.9766,1701
ZTH16,2016-01-13 19:30,14,108.9688,108.9688,108.9609,108.9609,1113
ZTH16,2016-01-13 20:00,14,108.9609,108.9609,108.9609,108.9609,245
ZTH16,2016-01-13 20:30,14,108.9609,108.9609,108.9531,108.9609,149
ZTH16,2016-01-13 21:00,14,108.9531,108.9531,108.9531,108.9531,122
ZTH16,2016-01-13 21:30,14,108.9453,108.9609,108.9453,108.9609,142
ZTH16,2016-01-13 22:00,14,108.9609,108.9609,108.9609,108.9609,928
ZTH16,2016-01-13 22:30,14,108.9609,108.9609,108.9609,108.9609,212
ZTH16,2016-01-13 23:00,14,108.9609,108.9688,108.9609,108.9688,249
ZTH16,2016-01-13 23:30,14,108.9609,108.9609,108.9453,108.9453,1257
ZTH16,2016-01-14 00:00,14,108.9531,108.9609,108.9453,108.9531,1040
ZTH16,2016-01-14 00:30,14,108.9531,108.9609,108.9297,108.9297,2494
ZTH16,2016-01-14 01:00,14,108.9297,108.9375,108.9219,108.9219,1786
ZTH16,2016-01-14 01:30,14,108.9219,108.9219,108.9063,108.9063,2371
ZTH16,2016-01-14 02:00,14,108.9063,108.9297,108.9063,108.9297,4385
ZTH16,2016-01-14 02:30,14,108.9375,108.9375,108.9297,108.9375,6418
ZTH16,2016-01-14 03:00,14,108.9375,108.9609,108.9375,108.9453,9685
ZTH16,2016-01-14 03:30,14,108.9375,108.9453,108.9219,108.9297,5578
ZTH16,2016-01-14 04:00,14,108.9297,108.9453,108.9219,108.9453,3667
ZTH16,2016-01-14 04:30,14,108.9375,108.9453,108.9297,108.9375,1236
ZTH16,2016-01-14 05:00,14,108.9375,108.9531,108.9375,108.9531,1524
ZTH16,2016-01-14 05:30,14,108.9453,108.9688,108.9375,108.9609,5820
ZTH16,2016-01-14 06:00,14,108.9609,108.9609,108.9375,108.9375,6347
ZTH16,2016-01-14 06:30,14,108.9375,108.9375,108.9063,108.9063,6479
ZTH16,2016-01-14 07:00,14,108.9141,108.9297,108.9141,108.9219,11047
ZTH16,2016-01-14 07:30,14,108.9297,108.9297,108.9063,108.9219,13686
ZTH16,2016-01-14 08:00,14,108.9219,108.9609,108.9219,108.9531,16568
ZTH16,2016-01-14 08:30,14,108.9531,109,108.9531,109,19681
ZTH16,2016-01-14 09:00,14,108.9922,109,108.9609,108.9688,18038
ZTH16,2016-01-14 09:30,14,108.9688,108.9766,108.9453,108.9766,31349
ZTH16,2016-01-14 10:00,14,108.9766,108.9922,108.9688,108.9766,14418
ZTH16,2016-01-14 10:30,14,108.9766,108.9844,108.9688,108.9766,4442
ZTH16,2016-01-14 11:00,14,108.9766,108.9766,108.9531,108.9531,15150
ZTH16,2016-01-14 11:30,14,108.9609,108.9609,108.9375,108.9453,18420
ZTH16,2016-01-14 12:00,14,108.9453,108.9531,108.9375,108.9375,11167
ZTH16,2016-01-14 12:30,14,108.9375,108.9531,108.9297,108.9453,7491
ZTH16,2016-01-14 13:00,14,108.9531,108.9688,108.9531,108.9688,6908
ZTH16,2016-01-14 13:30,14,108.9688,108.9844,108.9609,108.9766,14604
ZTH16,2016-01-14 14:00,14,108.9766,108.9844,108.9688,108.9844,10126
ZTH16,2016-01-14 14:30,14,108.9844,108.9844,108.9688,108.9688,6158
ZTH16,2016-01-14 15:00,14,108.9766,108.9766,108.9688,108.9766,1723
ZTH16,2016-01-14 15:30,14,108.9688,108.9844,108.9688,108.9844,2891
ZTH16,2016-01-14 17:00,15,108.9844,108.9922,108.9766,108.9766,557
ZTH16,2016-01-14 17:30,15,108.9688,108.9766,108.9688,108.9688,170
ZTH16,2016-01-14 18:00,15,108.9688,108.9766,108.9688,108.9766,16
ZTH16,2016-01-14 18:30,15,108.9688,108.9766,108.9688,108.9766,123
ZTH16,2016-01-14 19:00,15,108.9766,108.9844,108.9766,108.9844,470
ZTH16,2016-01-14 19:30,15,108.9922,108.9922,108.9844,108.9844,243
ZTH16,2016-01-14 20:00,15,108.9844,108.9844,108.9844,108.9844,164
ZTH16,2016-01-14 20:30,15,108.9844,108.9844,108.9766,108.9844,203
ZTH16,2016-01-14 21:00,15,108.9844,108.9844,108.9844,108.9844,14
ZTH16,2016-01-14 21:30,15,108.9766,108.9844,108.9766,108.9844,11
ZTH16,2016-01-14 22:00,15,108.9922,109,108.9922,109,367
ZTH16,2016-01-14 22:30,15,108.9922,108.9922,108.9922,108.9922,440
ZTH16,2016-01-14 23:00,15,108.9922,108.9922,108.9922,108.9922,203
ZTH16,2016-01-14 23:30,15,109,109.0078,109,109,22
ZTH16,2016-01-15 00:00,15,108.9922,109,108.9844,109,501
ZTH16,2016-01-15 00:30,15,109,109.0156,108.9922,109.0078,735
ZTH16,2016-01-15 01:00,15,109.0156,109.0156,109.0078,109.0078,453
ZTH16,2016-01-15 01:30,15,109.0078,109.0078,109,109.0078,1914
ZTH16,2016-01-15 02:00,15,109.0078,109.0234,109,109.0234,3705
ZTH16,2016-01-15 02:30,15,109.0234,109.0469,109.0234,109.0469,3333
ZTH16,2016-01-15 03:00,15,109.0469,109.0625,109.0391,109.0391,8312
ZTH16,2016-01-15 03:30,15,109.0391,109.0391,109.0234,109.0391,5364
ZTH16,2016-01-15 04:00,15,109.0391,109.0469,109.0313,109.0391,2018
ZTH16,2016-01-15 04:30,15,109.0469,109.0469,109.0391,109.0469,2079
ZTH16,2016-01-15 05:00,15,109.0469,109.0547,109.0391,109.0547,1301
ZTH16,2016-01-15 05:30,15,109.0547,109.0547,109.0313,109.0469,7150
ZTH16,2016-01-15 06:00,15,109.0469,109.0703,109.0469,109.0703,5002
ZTH16,2016-01-15 06:30,15,109.0625,109.0703,109.0547,109.0625,16603
ZTH16,2016-01-15 07:00,15,109.0547,109.1172,109.0547,109.0938,30901
ZTH16,2016-01-15 07:30,15,109.0938,109.1953,109.0938,109.1328,68406
ZTH16,2016-01-15 08:00,15,109.1406,109.1406,109.0938,109.125,46669
ZTH16,2016-01-15 08:30,15,109.125,109.1328,109.0781,109.1016,30090
ZTH16,2016-01-15 09:00,15,109.1016,109.1094,109.0781,109.0781,17233
ZTH16,2016-01-15 09:30,15,109.0781,109.1172,109.0703,109.1094,18335
ZTH16,2016-01-15 10:00,15,109.1172,109.125,109.1016,109.1016,15765
ZTH16,2016-01-15 10:30,15,109.1016,109.1094,109.0859,109.0938,10137
ZTH16,2016-01-15 11:00,15,109.1016,109.1406,109.0938,109.1328,11414
ZTH16,2016-01-15 11:30,15,109.1328,109.1406,109.1172,109.1172,7023
ZTH16,2016-01-15 12:00,15,109.1172,109.125,109.0859,109.0938,9966
ZTH16,2016-01-15 12:30,15,109.1016,109.1016,109.0781,109.0938,18574
ZTH16,2016-01-15 13:00,15,109.0938,109.1172,109.0938,109.1094,21292
ZTH16,2016-01-15 13:30,15,109.1094,109.1172,109.0859,109.0938,24090
ZTH16,2016-01-15 14:00,15,109.0859,109.1094,109.0859,109.0938,9478
ZTH16,2016-01-15 14:30,15,109.1016,109.1094,109.0938,109.1094,5407
ZTH16,2016-01-15 15:00,15,109.1094,109.1094,109.0938,109.0938,2847
ZTH16,2016-01-15 15:30,15,109.0859,109.0938,109.0859,109.0938,1582
ZTH16,2016-01-17 17:00,19,109.0938,109.1172,109.0859,109.1094,1130
ZTH16,2016-01-17 17:30,19,109.1094,109.1094,109.1094,109.1094,736
ZTH16,2016-01-17 18:00,19,109.1094,109.125,109.1094,109.125,1320
ZTH16,2016-01-17 18:30,19,109.125,109.125,109.1172,109.1172,344
ZTH16,2016-01-17 19:00,19,109.1172,109.1172,109.0781,109.0859,933
ZTH16,2016-01-17 19:30,19,109.0938,109.0938,109.0859,109.0859,495
ZTH16,2016-01-17 20:00,19,109.0859,109.0859,109.0781,109.0781,3
ZTH16,2016-01-17 20:30,19,109.0859,109.0938,109.0859,109.0859,495
ZTH16,2016-01-17 21:00,19,109.0859,109.0859,109.0859,109.0859,135
ZTH16,2016-01-17 21:30,19,109.0781,109.0781,109.0781,109.0781,5
ZTH16,2016-01-17 22:00,19,109.0859,109.0859,109.0859,109.0859,90
ZTH16,2016-01-17 23:00,19,109.0781,109.0781,109.0781,109.0781,80
ZTH16,2016-01-17 23:30,19,109.0859,109.0859,109.0859,109.0859,7
ZTH16,2016-01-18 00:00,19,109.0859,109.0859,109.0859,109.0859,336
ZTH16,2016-01-18 00:30,19,109.0859,109.0859,109.0859,109.0859,4
ZTH16,2016-01-18 01:00,19,109.0781,109.0938,109.0781,109.0938,236
ZTH16,2016-01-18 01:30,19,109.0938,109.0938,109.0938,109.0938,547
ZTH16,2016-01-18 02:00,19,109.0938,109.1016,109.0781,109.0781,1367
ZTH16,2016-01-18 02:30,19,109.0781,109.0859,109.0703,109.0781,1662
ZTH16,2016-01-18 03:00,19,109.0781,109.0859,109.0703,109.0781,487
ZTH16,2016-01-18 03:30,19,109.0781,109.0938,109.0703,109.0938,2841
ZTH16,2016-01-18 04:00,19,109.1016,109.1016,109.0859,109.0938,656
ZTH16,2016-01-18 04:30,19,109.0938,109.1016,109.0859,109.0859,424
ZTH16,2016-01-18 05:00,19,109.0938,109.1016,109.0859,109.0859,1006
ZTH16,2016-01-18 05:30,19,109.0859,109.0859,109.0703,109.0703,1111
ZTH16,2016-01-18 06:00,19,109.0703,109.0781,109.0703,109.0703,743
ZTH16,2016-01-18 06:30,19,109.0781,109.0859,109.0703,109.0781,570
ZTH16,2016-01-18 07:00,19,109.0859,109.0859,109.0781,109.0781,520
ZTH16,2016-01-18 07:30,19,109.0859,109.0938,109.0859,109.0859,254
ZTH16,2016-01-18 08:00,19,109.0859,109.1016,109.0859,109.0859,665
ZTH16,2016-01-18 08:30,19,109.0938,109.0938,109.0859,109.0859,221
ZTH16,2016-01-18 09:00,19,109.0859,109.1016,109.0859,109.0938,873
ZTH16,2016-01-18 09:30,19,109.0938,109.1094,109.0938,109.1094,990
ZTH16,2016-01-18 10:00,19,109.1094,109.1172,109.1016,109.1094,899
ZTH16,2016-01-18 10:30,19,109.1094,109.1172,109.1016,109.1094,1168
ZTH16,2016-01-18 11:00,19,109.1016,109.1172,109.1016,109.1172,642
ZTH16,2016-01-18 11:30,19,109.1094,109.1172,109.1016,109.1172,1007
ZTH16,2016-01-18 17:00,19,109.1172,109.1172,109.0938,109.0938,288
ZTH16,2016-01-18 17:30,19,109.0938,109.0938,109.0859,109.0859,312
ZTH16,2016-01-18 18:00,19,109.0938,109.0938,109.0703,109.0703,925
ZTH16,2016-01-18 18:30,19,109.0781,109.0859,109.0781,109.0859,573
ZTH16,2016-01-18 19:00,19,109.0859,109.0938,109.0781,109.0781,572
ZTH16,2016-01-18 19:30,19,109.0781,109.0781,109.0703,109.0703,207
ZTH16,2016-01-18 20:00,19,109.0781,109.0859,109.0703,109.0859,1894
ZTH16,2016-01-18 20:30,19,109.0859,109.0938,109.0859,109.0938,746
ZTH16,2016-01-18 21:00,19,109.0938,109.1016,109.0859,109.0859,548
ZTH16,2016-01-18 21:30,19,109.0859,109.0859,109.0781,109.0859,596
ZTH16,2016-01-18 22:00,19,109.0859,109.0859,109.0781,109.0781,17
ZTH16,2016-01-18 23:00,19,109.0781,109.0781,109.0781,109.0781,463
ZTH16,2016-01-18 23:30,19,109.0703,109.0703,109.0625,109.0625,1429
ZTH16,2016-01-19 00:00,19,109.0703,109.0703,109.0469,109.0547,1267
ZTH16,2016-01-19 00:30,19,109.0547,109.0625,109.0469,109.0547,335
ZTH16,2016-01-19 01:00,19,109.0547,109.0547,109.0313,109.0469,2927
ZTH16,2016-01-19 01:30,19,109.0469,109.0547,109.0391,109.0469,2545
ZTH16,2016-01-19 02:00,19,109.0469,109.0547,109.0234,109.0391,4111
ZTH16,2016-01-19 02:30,19,109.0391,109.0469,109.0313,109.0391,2944
ZTH16,2016-01-19 03:00,19,109.0391,109.0469,109.0391,109.0469,1343
ZTH16,2016-01-19 03:30,19,109.0391,109.0469,109.0391,109.0469,3561
ZTH16,2016-01-19 04:00,19,109.0391,109.0469,109.0234,109.0313,2482
ZTH16,2016-01-19 04:30,19,109.0313,109.0391,109.0234,109.0313,840
ZTH16,2016-01-19 05:00,19,109.0234,109.0313,109.0156,109.0234,2751
ZTH16,2016-01-19 05:30,19,109.0234,109.0234,109.0078,109.0078,2325
ZTH16,2016-01-19 06:00,19,109.0156,109.0313,109.0078,109.0234,3091
ZTH16,2016-01-19 06:30,19,109.0234,109.0313,109.0078,109.0156,4526
ZTH16,2016-01-19 07:00,19,109.0156,109.0625,109.0156,109.0625,9465
ZTH16,2016-01-19 07:30,19,109.0625,109.0625,109.0391,109.0469,10896
ZTH16,2016-01-19 08:00,19,109.0391,109.0625,109.0391,109.0547,4877
ZTH16,2016-01-19 08:30,19,109.0547,109.0781,109.0547,109.0703,13039
ZTH16,2016-01-19 09:00,19,109.0703,109.0703,109.0547,109.0547,8427
ZTH16,2016-01-19 09:30,19,109.0469,109.0625,109.0391,109.0547,16440
ZTH16,2016-01-19 10:00,19,109.0547,109.0625,109.0391,109.0547,10622
ZTH16,2016-01-19 10:30,19,109.0547,109.0625,109.0391,109.0547,6924
ZTH16,2016-01-19 11:00,19,109.0547,109.0703,109.0469,109.0703,5207
ZTH16,2016-01-19 11:30,19,109.0625,109.0781,109.0625,109.0703,5861
ZTH16,2016-01-19 12:00,19,109.0703,109.0781,109.0625,109.0703,5648
ZTH16,2016-01-19 12:30,19,109.0625,109.0703,109.0625,109.0703,4266
ZTH16,2016-01-19 13:00,19,109.0703,109.0938,109.0625,109.0859,13186
ZTH16,2016-01-19 13:30,19,109.0859,109.0859,109.0625,109.0703,17950
ZTH16,2016-01-19 14:00,19,109.0625,109.0781,109.0547,109.0625,8649
ZTH16,2016-01-19 14:30,19,109.0547,109.0703,109.0547,109.0625,2981
ZTH16,2016-01-19 15:00,19,109.0625,109.0625,109.0547,109.0625,2761
ZTH16,2016-01-19 15:30,19,109.0547,109.0625,109.0469,109.0469,3655
ZTH16,2016-01-19 17:00,20,109.0547,109.0703,109.0547,109.0625,729
ZTH16,2016-01-19 17:30,20,109.0625,109.0625,109.0547,109.0625,215
ZTH16,2016-01-19 18:00,20,109.0625,109.0781,109.0625,109.0781,359
ZTH16,2016-01-19 18:30,20,109.0703,109.0781,109.0703,109.0703,108
ZTH16,2016-01-19 19:00,20,109.0781,109.0859,109.0703,109.0859,501
ZTH16,2016-01-19 19:30,20,109.0781,109.0859,109.0781,109.0781,789
ZTH16,2016-01-19 20:00,20,109.0781,109.0781,109.0703,109.0781,330
ZTH16,2016-01-19 20:30,20,109.0781,109.0859,109.0781,109.0859,348
ZTH16,2016-01-19 21:00,20,109.0859,109.1016,109.0859,109.1016,870
ZTH16,2016-01-19 21:30,20,109.1016,109.1328,109.1016,109.1172,3413
ZTH16,2016-01-19 22:00,20,109.1172,109.125,109.1094,109.125,881
ZTH16,2016-01-19 22:30,20,109.125,109.1328,109.1172,109.125,935
ZTH16,2016-01-19 23:00,20,109.125,109.1328,109.1172,109.1172,478
ZTH16,2016-01-19 23:30,20,109.125,109.1406,109.125,109.1406,401
ZTH16,2016-01-20 00:00,20,109.1406,109.1484,109.1406,109.1406,573
ZTH16,2016-01-20 00:30,20,109.1328,109.1328,109.1328,109.1328,9
ZTH16,2016-01-20 01:00,20,109.1328,109.1406,109.125,109.1328,4952
ZTH16,2016-01-20 01:30,20,109.1328,109.1328,109.1172,109.1328,3177
ZTH16,2016-01-20 02:00,20,109.1328,109.1563,109.125,109.1563,2643
ZTH16,2016-01-20 02:30,20,109.1563,109.1719,109.1563,109.1563,5418
ZTH16,2016-01-20 03:00,20,109.1641,109.1797,109.1406,109.1484,5026
ZTH16,2016-01-20 03:30,20,109.1484,109.1484,109.1328,109.1328,3045
ZTH16,2016-01-20 04:00,20,109.1328,109.1484,109.125,109.1328,1770
ZTH16,2016-01-20 04:30,20,109.1328,109.1328,109.125,109.1328,1416
ZTH16,2016-01-20 05:00,20,109.1328,109.1328,109.125,109.125,3105
ZTH16,2016-01-20 05:30,20,109.1328,109.1406,109.125,109.1406,1763
ZTH16,2016-01-20 06:00,20,109.1406,109.1406,109.125,109.1328,7040
ZTH16,2016-01-20 06:30,20,109.125,109.1563,109.125,109.1484,6625
ZTH16,2016-01-20 07:00,20,109.1484,109.1563,109.125,109.1484,8743
ZTH16,2016-01-20 07:30,20,109.1406,109.1563,109.1094,109.125,14987
ZTH16,2016-01-20 08:00,20,109.125,109.1641,109.125,109.1563,18000
ZTH16,2016-01-20 08:30,20,109.1563,109.1797,109.1406,109.1719,15944
ZTH16,2016-01-20 09:00,20,109.1719,109.1797,109.1641,109.1797,15378
ZTH16,2016-01-20 09:30,20,109.1797,109.2031,109.1719,109.2031,13709
ZTH16,2016-01-20 10:00,20,109.1953,109.2031,109.1719,109.1797,14239
ZTH16,2016-01-20 10:30,20,109.1797,109.1875,109.1719,109.1797,4345
ZTH16,2016-01-20 11:00,20,109.1797,109.2031,109.1719,109.2031,7825
ZTH16,2016-01-20 11:30,20,109.2031,109.2188,109.1953,109.2109,14834
ZTH16,2016-01-20 12:00,20,109.2109,109.2109,109.1953,109.1953,16211
ZTH16,2016-01-20 12:30,20,109.2031,109.2031,109.1719,109.1797,11773
ZTH16,2016-01-20 13:00,20,109.1797,109.1875,109.1641,109.1719,8589
ZTH16,2016-01-20 13:30,20,109.1797,109.1797,109.1406,109.1641,18981
ZTH16,2016-01-20 14:00,20,109.1563,109.1719,109.1406,109.1406,5869
ZTH16,2016-01-20 14:30,20,109.1484,109.1641,109.1484,109.1563,4977
ZTH16,2016-01-20 15:00,20,109.1563,109.1563,109.1484,109.1563,500
ZTH16,2016-01-20 15:30,20,109.1563,109.1563,109.1484,109.1484,1334
ZTH16,2016-01-20 17:00,21,109.1563,109.1563,109.1328,109.1328,503
ZTH16,2016-01-20 17:30,21,109.1328,109.1406,109.125,109.1406,476
ZTH16,2016-01-20 18:00,21,109.1406,109.1484,109.1172,109.1172,2096
ZTH16,2016-01-20 18:30,21,109.1172,109.1172,109.1172,109.1172,249
ZTH16,2016-01-20 19:00,21,109.1094,109.125,109.1094,109.1172,1313
ZTH16,2016-01-20 19:30,21,109.1172,109.1328,109.1172,109.125,695
ZTH16,2016-01-20 20:00,21,109.1172,109.1172,109.1172,109.1172,102
ZTH16,2016-01-20 20:30,21,109.1172,109.125,109.1172,109.1172,222
ZTH16,2016-01-20 21:00,21,109.1172,109.1172,109.1172,109.1172,1
ZTH16,2016-01-20 21:30,21,109.1094,109.125,109.1094,109.125,514
ZTH16,2016-01-20 22:00,21,109.125,109.1328,109.125,109.125,950
ZTH16,2016-01-20 22:30,21,109.125,109.1328,109.1172,109.125,72
ZTH16,2016-01-20 23:00,21,109.1328,109.1406,109.125,109.125,894
ZTH16,2016-01-20 23:30,21,109.1328,109.1484,109.1328,109.1484,665
ZTH16,2016-01-21 00:00,21,109.1563,109.1719,109.1484,109.1641,1717
ZTH16,2016-01-21 00:30,21,109.1641,109.1641,109.1563,109.1563,588
ZTH16,2016-01-21 01:00,21,109.1641,109.1719,109.1563,109.1641,1174
ZTH16,2016-01-21 01:30,21,109.1719,109.1797,109.1563,109.1563,2076
ZTH16,2016-01-21 02:00,21,109.1563,109.1563,109.1406,109.1484,5721
ZTH16,2016-01-21 02:30,21,109.1484,109.1641,109.1484,109.1563,1388
ZTH16,2016-01-21 03:00,21,109.1563,109.1641,109.1484,109.1563,3512
ZTH16,2016-01-21 03:30,21,109.1563,109.1641,109.1484,109.1563,1210
ZTH16,2016-01-21 04:00,21,109.1563,109.1563,109.1406,109.1484,1595
ZTH16,2016-01-21 04:30,21,109.1484,109.1641,109.1406,109.1563,2665
ZTH16,2016-01-21 05:00,21,109.1563,109.1719,109.1563,109.1641,628
ZTH16,2016-01-21 05:30,21,109.1641,109.1875,109.1641,109.1875,1510
ZTH16,2016-01-21 06:00,21,109.1797,109.1875,109.1719,109.1875,2906
ZTH16,2016-01-21 06:30,21,109.1797,109.1875,109.1563,109.1563,5204
ZTH16,2016-01-21 07:00,21,109.1563,109.1719,109.1484,109.1563,8343
ZTH16,2016-01-21 07:30,21,109.1484,109.1875,109.1406,109.1797,22867
ZTH16,2016-01-21 08:00,21,109.1797,109.2109,109.1719,109.1797,19176
ZTH16,2016-01-21 08:30,21,109.1797,109.2031,109.1719,109.1953,15174
ZTH16,2016-01-21 09:00,21,109.2031,109.2031,109.1797,109.1797,19747
ZTH16,2016-01-21 09:30,21,109.1797,109.1797,109.1563,109.1797,17604
ZTH16,2016-01-21 10:00,21,109.1797,109.1797,109.1406,109.1563,23705
ZTH16,2016-01-21 10:30,21,109.1563,109.1719,109.1406,109.1484,14021
ZTH16,2016-01-21 11:00,21,109.1484,109.1484,109.1328,109.1328,7574
ZTH16,2016-01-21 11:30,21,109.1406,109.1406,109.125,109.1328,7551
ZTH16,2016-01-21 12:00,21,109.1328,109.1328,109.1172,109.1328,7790
ZTH16,2016-01-21 12:30,21,109.1406,109.1563,109.1328,109.1563,4473
ZTH16,2016-01-21 13:00,21,109.1563,109.1719,109.1406,109.1563,9248
ZTH16,2016-01-21 13:30,21,109.1563,109.1641,109.1484,109.1563,4424
ZTH16,2016-01-21 14:00,21,109.1484,109.1563,109.1484,109.1563,5540
ZTH16,2016-01-21 14:30,21,109.1563,109.1563,109.1328,109.1563,7617
ZTH16,2016-01-21 15:00,21,109.1563,109.1563,109.1406,109.1484,5075
ZTH16,2016-01-21 15:30,21,109.1484,109.1484,109.1328,109.1328,1808
ZTH16,2016-01-21 17:00,22,109.1328,109.1406,109.125,109.1328,958
ZTH16,2016-01-21 17:30,22,109.125,109.1328,109.125,109.125,42
ZTH16,2016-01-21 18:00,22,109.125,109.1328,109.125,109.125,1887
ZTH16,2016-01-21 18:30,22,109.125,109.1328,109.1172,109.1328,510
ZTH16,2016-01-21 19:00,22,109.1328,109.1328,109.125,109.125,358
ZTH16,2016-01-21 19:30,22,109.1328,109.1328,109.1328,109.1328,527
ZTH16,2016-01-21 20:00,22,109.1328,109.1328,109.1328,109.1328,577
ZTH16,2016-01-21 20:30,22,109.1328,109.1484,109.1328,109.1484,1482
ZTH16,2016-01-21 21:00,22,109.1484,109.1563,109.1484,109.1484,473
ZTH16,2016-01-21 21:30,22,109.1484,109.1563,109.1406,109.1563,788
ZTH16,2016-01-21 22:00,22,109.1563,109.1563,109.1406,109.1406,710
ZTH16,2016-01-21 22:30,22,109.1406,109.1406,109.1406,109.1406,221
ZTH16,2016-01-21 23:00,22,109.1406,109.1406,109.125,109.125,183
ZTH16,2016-01-21 23:30,22,109.125,109.1328,109.1094,109.1094,721
ZTH16,2016-01-22 00:00,22,109.1172,109.125,109.1094,109.1172,404
ZTH16,2016-01-22 00:30,22,109.1172,109.1172,109.1094,109.1172,1100
ZTH16,2016-01-22 01:00,22,109.1172,109.1172,109.1016,109.1094,3685
ZTH16,2016-01-22 01:30,22,109.1094,109.1172,109.0938,109.1016,4159
ZTH16,2016-01-22 02:00,22,109.1016,109.1094,109.0938,109.1016,1310
ZTH16,2016-01-22 02:30,22,109.1094,109.1094,109.0781,109.0781,2831
ZTH16,2016-01-22 03:00,22,109.0859,109.0938,109.0781,109.0859,3055
ZTH16,2016-01-22 03:30,22,109.0859,109.0938,109.0781,109.0938,1148
ZTH16,2016-01-22 04:00,22,109.0938,109.0938,109.0781,109.0781,2222
ZTH16,2016-01-22 04:30,22,109.0781,109.0859,109.0625,109.0703,2685
ZTH16,2016-01-22 05:00,22,109.0703,109.0781,109.0625,109.0625,2796
ZTH16,2016-01-22 05:30,22,109.0703,109.0859,109.0625,109.0781,2316
ZTH16,2016-01-22 06:00,22,109.0781,109.0938,109.0703,109.0859,4610
ZTH16,2016-01-22 06:30,22,109.0859,109.0938,109.0781,109.0781,7894
ZTH16,2016-01-22 07:00,22,109.0781,109.0938,109.0703,109.0859,8925
ZTH16,2016-01-22 07:30,22,109.0938,109.1016,109.0859,109.0938,8766
ZTH16,2016-01-22 08:00,22,109.1016,109.1016,109.0781,109.0781,11143
ZTH16,2016-01-22 08:30,22,109.0781,109.0859,109.0625,109.0703,15294
ZTH16,2016-01-22 09:00,22,109.0703,109.0781,109.0547,109.0781,17870
ZTH16,2016-01-22 09:30,22,109.0703,109.0938,109.0703,109.0859,13523
ZTH16,2016-01-22 10:00,22,109.0859,109.0938,109.0781,109.0859,14701
ZTH16,2016-01-22 10:30,22,109.0859,109.0938,109.0781,109.0938,17474
ZTH16,2016-01-22 11:00,22,109.0938,109.1016,109.0781,109.0859,18401
ZTH16,2016-01-22 11:30,22,109.0859,109.0938,109.0781,109.0859,2710
ZTH16,2016-01-22 12:00,22,109.0859,109.0859,109.0781,109.0781,9057
ZTH16,2016-01-22 12:30,22,109.0859,109.0938,109.0781,109.0859,7585
ZTH16,2016-01-22 13:00,22,109.0859,109.0938,109.0859,109.0938,1905
ZTH16,2016-01-22 13:30,22,109.0938,109.1016,109.0938,109.0938,12139
ZTH16,2016-01-22 14:00,22,109.0938,109.1016,109.0859,109.0859,5876
ZTH16,2016-01-22 14:30,22,109.0938,109.0938,109.0859,109.0859,1438
ZTH16,2016-01-22 15:00,22,109.0859,109.0938,109.0859,109.0859,2220
ZTH16,2016-01-22 15:30,22,109.0938,109.0938,109.0781,109.0859,3033
ZTH16,2016-01-24 17:00,25,109.0938,109.0938,109.0625,109.0625,840
ZTH16,2016-01-24 17:30,25,109.0625,109.0703,109.0625,109.0625,302
ZTH16,2016-01-24 18:00,25,109.0703,109.0781,109.0703,109.0781,297
ZTH16,2016-01-24 18:30,25,109.0781,109.0859,109.0781,109.0781,749
ZTH16,2016-01-24 19:00,25,109.0781,109.0859,109.0781,109.0859,125
ZTH16,2016-01-24 19:30,25,109.0859,109.0859,109.0781,109.0781,649
ZTH16,2016-01-24 20:00,25,109.0781,109.0781,109.0703,109.0703,61
ZTH16,2016-01-24 20:30,25,109.0703,109.0703,109.0703,109.0703,434
ZTH16,2016-01-24 21:30,25,109.0703,109.0703,109.0703,109.0703,20
ZTH16,2016-01-24 22:00,25,109.0625,109.0625,109.0625,109.0625,425
ZTH16,2016-01-24 22:30,25,109.0625,109.0703,109.0625,109.0703,128
ZTH16,2016-01-24 23:00,25,109.0625,109.0625,109.0625,109.0625,66
ZTH16,2016-01-24 23:30,25,109.0625,109.0703,109.0625,109.0625,305
ZTH16,2016-01-25 00:00,25,109.0625,109.0625,109.0547,109.0625,301
ZTH16,2016-01-25 00:30,25,109.0625,109.0625,109.0547,109.0625,166
ZTH16,2016-01-25 01:00,25,109.0625,109.0703,109.0625,109.0703,1720
ZTH16,2016-01-25 01:30,25,109.0703,109.0781,109.0625,109.0703,2567
ZTH16,2016-01-25 02:00,25,109.0781,109.1016,109.0781,109.0938,953
ZTH16,2016-01-25 02:30,25,109.0859,109.0938,109.0859,109.0938,1810
ZTH16,2016-01-25 03:00,25,109.0938,109.1016,109.0938,109.0938,812
ZTH16,2016-01-25 03:30,25,109.0938,109.0938,109.0781,109.0859,810
ZTH16,2016-01-25 04:00,25,109.0859,109.0938,109.0781,109.0859,1122
ZTH16,2016-01-25 04:30,25,109.0859,109.0938,109.0781,109.0938,1868
ZTH16,2016-01-25 05:00,25,109.0938,109.0938,109.0859,109.0938,89
ZTH16,2016-01-25 05:30,25,109.0938,109.0938,109.0859,109.0859,931
ZTH16,2016-01-25 06:00,25,109.0859,109.0859,109.0781,109.0859,2698
ZTH16,2016-01-25 06:30,25,109.0859,109.0938,109.0781,109.0781,4721
ZTH16,2016-01-25 07:00,25,109.0781,109.1094,109.0781,109.1094,5985
ZTH16,2016-01-25 07:30,25,109.1094,109.125,109.1016,109.125,7011
ZTH16,2016-01-25 08:00,25,109.1172,109.125,109.1016,109.1016,6474
ZTH16,2016-01-25 08:30,25,109.1094,109.1172,109.0938,109.1016,5194
ZTH16,2016-01-25 09:00,25,109.1016,109.1094,109.0859,109.0938,9428
ZTH16,2016-01-25 09:30,25,109.0938,109.1094,109.0938,109.1016,8990
ZTH16,2016-01-25 10:00,25,109.1016,109.1172,109.1016,109.1094,5128
ZTH16,2016-01-25 10:30,25,109.1016,109.1094,109.0938,109.0938,3328
ZTH16,2016-01-25 11:00,25,109.1016,109.1016,109.0938,109.1016,601
ZTH16,2016-01-25 11:30,25,109.0938,109.1016,109.0859,109.0938,1209
ZTH16,2016-01-25 12:00,25,109.0859,109.0938,109.0781,109.0859,12301
ZTH16,2016-01-25 12:30,25,109.0859,109.0938,109.0859,109.0938,1951
ZTH16,2016-01-25 13:00,25,109.0938,109.1016,109.0859,109.0859,6681
ZTH16,2016-01-25 13:30,25,109.0859,109.1016,109.0859,109.1016,5308
ZTH16,2016-01-25 14:00,25,109.1016,109.1016,109.0938,109.1016,2146
ZTH16,2016-01-25 14:30,25,109.1016,109.1094,109.0938,109.1094,7170
ZTH16,2016-01-25 15:00,25,109.1094,109.1172,109.1016,109.1172,1998
ZTH16,2016-01-25 15:30,25,109.1172,109.1172,109.1094,109.1172,1932
ZTH16,2016-01-25 17:00,26,109.1172,109.1172,109.1094,109.1172,353
ZTH16,2016-01-25 17:30,26,109.1172,109.125,109.1172,109.125,163
ZTH16,2016-01-25 18:00,26,109.125,109.1328,109.1172,109.1172,1750
ZTH16,2016-01-25 18:30,26,109.1172,109.1172,109.1094,109.1172,110
ZTH16,2016-01-25 19:00,26,109.1172,109.125,109.1172,109.125,1176
ZTH16,2016-01-25 19:30,26,109.125,109.125,109.125,109.125,97
ZTH16,2016-01-25 20:30,26,109.1328,109.1328,109.125,109.125,1677
ZTH16,2016-01-25 21:00,26,109.125,109.125,109.125,109.125,162
ZTH16,2016-01-25 21:30,26,109.125,109.1328,109.125,109.1328,7
ZTH16,2016-01-25 22:00,26,109.1328,109.1328,109.1328,109.1328,397
ZTH16,2016-01-25 22:30,26,109.1328,109.1328,109.1328,109.1328,118
ZTH16,2016-01-25 23:00,26,109.1328,109.1484,109.1328,109.1406,2169
ZTH16,2016-01-25 23:30,26,109.1406,109.1484,109.1406,109.1484,22
ZTH16,2016-01-26 00:00,26,109.1484,109.1563,109.1484,109.1484,656
ZTH16,2016-01-26 00:30,26,109.1563,109.1641,109.1563,109.1563,583
ZTH16,2016-01-26 01:00,26,109.1563,109.1563,109.1484,109.1563,1455
ZTH16,2016-01-26 01:30,26,109.1641,109.1719,109.1641,109.1641,720
ZTH16,2016-01-26 02:00,26,109.1641,109.1797,109.1641,109.1719,2849
ZTH16,2016-01-26 02:30,26,109.1719,109.1719,109.1563,109.1641,2656
ZTH16,2016-01-26 03:00,26,109.1563,109.1641,109.1484,109.1563,3219
ZTH16,2016-01-26 03:30,26,109.1563,109.1563,109.1484,109.1484,835
ZTH16,2016-01-26 04:00,26,109.1484,109.1563,109.1328,109.1406,1827
ZTH16,2016-01-26 04:30,26,109.1406,109.1484,109.1328,109.1328,2404
ZTH16,2016-01-26 05:00,26,109.1328,109.1406,109.1328,109.1406,399
ZTH16,2016-01-26 05:30,26,109.1406,109.1406,109.1172,109.125,1441
ZTH16,2016-01-26 06:00,26,109.125,109.1406,109.1172,109.1328,3160
ZTH16,2016-01-26 06:30,26,109.125,109.1406,109.125,109.1328,3002
ZTH16,2016-01-26 07:00,26,109.1328,109.1484,109.1328,109.1406,7455
ZTH16,2016-01-26 07:30,26,109.1328,109.1406,109.125,109.125,4685
ZTH16,2016-01-26 08:00,26,109.125,109.1328,109.1094,109.125,7334
ZTH16,2016-01-26 08:30,26,109.125,109.1328,109.1094,109.1328,14777
ZTH16,2016-01-26 09:00,26,109.1328,109.1328,109.1094,109.1172,20481
ZTH16,2016-01-26 09:30,26,109.1172,109.1172,109.1016,109.1172,4585
ZTH16,2016-01-26 10:00,26,109.1172,109.1328,109.1016,109.1328,20371
ZTH16,2016-01-26 10:30,26,109.1328,109.1406,109.125,109.1328,15356
ZTH16,2016-01-26 11:00,26,109.1328,109.1328,109.125,109.1328,3159
ZTH16,2016-01-26 11:30,26,109.1328,109.1328,109.1172,109.125,5584
ZTH16,2016-01-26 12:00,26,109.125,109.1484,109.125,109.1406,12217
ZTH16,2016-01-26 12:30,26,109.1406,109.1484,109.1328,109.1484,3566
ZTH16,2016-01-26 13:00,26,109.1484,109.1563,109.1406,109.1563,5299
ZTH16,2016-01-26 13:30,26,109.1563,109.1641,109.1484,109.1641,16246
ZTH16,2016-01-26 14:00,26,109.1641,109.1641,109.1484,109.1563,10182
ZTH16,2016-01-26 14:30,26,109.1563,109.1641,109.1484,109.1563,6164
ZTH16,2016-01-26 15:00,26,109.1563,109.1563,109.1484,109.1563,1690
ZTH16,2016-01-26 15:30,26,109.1484,109.1641,109.1406,109.1641,3755
ZTH16,2016-01-26 17:00,27,109.1641,109.1719,109.1563,109.1641,578
ZTH16,2016-01-26 17:30,27,109.1641,109.1641,109.1563,109.1641,156
ZTH16,2016-01-26 18:00,27,109.1641,109.1719,109.1641,109.1719,277
ZTH16,2016-01-26 18:30,27,109.1641,109.1641,109.1563,109.1641,816
ZTH16,2016-01-26 19:00,27,109.1563,109.1563,109.1484,109.1563,541
ZTH16,2016-01-26 19:30,27,109.1563,109.1563,109.1484,109.1484,42
ZTH16,2016-01-26 20:00,27,109.1484,109.1484,109.1484,109.1484,30
ZTH16,2016-01-26 20:30,27,109.1484,109.1484,109.1484,109.1484,224
ZTH16,2016-01-26 21:00,27,109.1563,109.1563,109.1563,109.1563,577
ZTH16,2016-01-26 21:30,27,109.1563,109.1641,109.1563,109.1641,202
ZTH16,2016-01-26 22:00,27,109.1563,109.1563,109.1563,109.1563,16
ZTH16,2016-01-26 23:00,27,109.1641,109.1641,109.1563,109.1563,295
ZTH16,2016-01-26 23:30,27,109.1641,109.1641,109.1563,109.1563,587
ZTH16,2016-01-27 00:00,27,109.1563,109.1563,109.1406,109.1406,515
ZTH16,2016-01-27 00:30,27,109.1484,109.1484,109.1484,109.1484,974
ZTH16,2016-01-27 01:00,27,109.1484,109.1484,109.1406,109.1484,890
ZTH16,2016-01-27 01:30,27,109.1563,109.1563,109.1484,109.1484,1093
ZTH16,2016-01-27 02:00,27,109.1484,109.1563,109.1484,109.1484,1159
ZTH16,2016-01-27 02:30,27,109.1484,109.1563,109.1406,109.1563,839
ZTH16,2016-01-27 03:00,27,109.1563,109.1563,109.1484,109.1563,799
ZTH16,2016-01-27 03:30,27,109.1563,109.1641,109.1484,109.1563,2390
ZTH16,2016-01-27 04:00,27,109.1484,109.1563,109.1406,109.1484,4484
ZTH16,2016-01-27 04:30,27,109.1484,109.1563,109.1406,109.1484,3097
ZTH16,2016-01-27 05:00,27,109.1484,109.1484,109.1406,109.1484,249
ZTH16,2016-01-27 05:30,27,109.1406,109.1484,109.1406,109.1484,368
ZTH16,2016-01-27 06:00,27,109.1484,109.1484,109.1328,109.1328,3407
ZTH16,2016-01-27 06:30,27,109.1406,109.1406,109.125,109.125,3383
ZTH16,2016-01-27 07:00,27,109.1328,109.1328,109.1172,109.125,15373
ZTH16,2016-01-27 07:30,27,109.1328,109.1328,109.125,109.125,6212
ZTH16,2016-01-27 08:00,27,109.125,109.1328,109.1172,109.125,5987
ZTH16,2016-01-27 08:30,27,109.125,109.125,109.1094,109.125,16447
ZTH16,2016-01-27 09:00,27,109.125,109.1328,109.1172,109.125,18702
ZTH16,2016-01-27 09:30,27,109.125,109.125,109.1094,109.1172,20442
ZTH16,2016-01-27 10:00,27,109.1172,109.125,109.1094,109.1172,5855
ZTH16,2016-01-27 10:30,27,109.1172,109.1172,109.0938,109.1016,18797
ZTH16,2016-01-27 11:00,27,109.1016,109.1016,109.0938,109.1016,3439
ZTH16,2016-01-27 11:30,27,109.0938,109.1016,109.0781,109.0781,6495
ZTH16,2016-01-27 12:00,27,109.0859,109.0859,109.0703,109.0781,13114
ZTH16,2016-01-27 12:30,27,109.0781,109.0859,109.0625,109.0703,10220
ZTH16,2016-01-27 13:00,27,109.0703,109.1641,109.0703,109.1563,29511
ZTH16,2016-01-27 13:30,27,109.1563,109.1797,109.1484,109.1797,11466
ZTH16,2016-01-27 14:00,27,109.1797,109.1875,109.1641,109.1719,10039
ZTH16,2016-01-27 14:30,27,109.1719,109.1797,109.1641,109.1797,5770
ZTH16,2016-01-27 15:00,27,109.1797,109.1953,109.1797,109.1875,7545
ZTH16,2016-01-27 15:30,27,109.1875,109.1875,109.1797,109.1875,1579
ZTH16,2016-01-27 17:00,28,109.1953,109.2031,109.1875,109.2031,434
ZTH16,2016-01-27 17:30,28,109.1953,109.2031,109.1953,109.1953,670
ZTH16,2016-01-27 18:00,28,109.1953,109.2031,109.1953,109.1953,445
ZTH16,2016-01-27 18:30,28,109.1875,109.1875,109.1797,109.1875,145
ZTH16,2016-01-27 19:00,28,109.1797,109.1797,109.1641,109.1797,1300
ZTH16,2016-01-27 19:30,28,109.1719,109.1719,109.1641,109.1641,755
ZTH16,2016-01-27 20:00,28,109.1641,109.1719,109.1641,109.1719,1115
ZTH16,2016-01-27 20:30,28,109.1719,109.1719,109.1719,109.1719,475
ZTH16,2016-01-27 21:00,28,109.1797,109.1797,109.1797,109.1797,3
ZTH16,2016-01-27 21:30,28,109.1797,109.1875,109.1797,109.1797,346
ZTH16,2016-01-27 22:00,28,109.1797,109.1797,109.1797,109.1797,58
ZTH16,2016-01-27 22:30,28,109.1875,109.1875,109.1797,109.1797,706
ZTH16,2016-01-27 23:00,28,109.1797,109.1797,109.1797,109.1797,178
ZTH16,2016-01-27 23:30,28,109.1797,109.1797,109.1797,109.1797,779
ZTH16,2016-01-28 00:00,28,109.1797,109.1797,109.1797,109.1797,105
ZTH16,2016-01-28 00:30,28,109.1797,109.1875,109.1719,109.1797,876
ZTH16,2016-01-28 01:00,28,109.1719,109.1797,109.1719,109.1719,648
ZTH16,2016-01-28 01:30,28,109.1719,109.1719,109.1563,109.1641,1085
ZTH16,2016-01-28 02:00,28,109.1719,109.1719,109.1484,109.1563,1235
ZTH16,2016-01-28 02:30,28,109.1641,109.1719,109.1563,109.1641,1602
ZTH16,2016-01-28 03:00,28,109.1641,109.1719,109.1563,109.1641,1675
ZTH16,2016-01-28 03:30,28,109.1641,109.1641,109.1563,109.1641,1077
ZTH16,2016-01-28 04:00,28,109.1641,109.1719,109.1563,109.1641,1326
ZTH16,2016-01-28 04:30,28,109.1563,109.1719,109.1563,109.1719,2740
ZTH16,2016-01-28 05:00,28,109.1719,109.1797,109.1641,109.1797,1158
ZTH16,2016-01-28 05:30,28,109.1797,109.1953,109.1719,109.1797,3563
ZTH16,2016-01-28 06:00,28,109.1797,109.1953,109.1797,109.1875,3814
ZTH16,2016-01-28 06:30,28,109.1875,109.1953,109.1797,109.1875,7203
ZTH16,2016-01-28 07:00,28,109.1875,109.1953,109.1797,109.1953,10364
ZTH16,2016-01-28 07:30,28,109.1953,109.2344,109.1953,109.2031,26001
ZTH16,2016-01-28 08:00,28,109.2031,109.2188,109.1563,109.1875,21576
ZTH16,2016-01-28 08:30,28,109.1875,109.2188,109.1797,109.2031,18938
ZTH16,2016-01-28 09:00,28,109.2109,109.2344,109.2031,109.2344,20525
ZTH16,2016-01-28 09:30,28,109.2266,109.2344,109.1953,109.2031,11502
ZTH16,2016-01-28 10:00,28,109.2031,109.2109,109.1875,109.1953,18274
ZTH16,2016-01-28 10:30,28,109.2031,109.2031,109.1797,109.1875,16438
ZTH16,2016-01-28 11:00,28,109.1953,109.1953,109.1641,109.1719,10107
ZTH16,2016-01-28 11:30,28,109.1719,109.1797,109.1641,109.1797,6256
ZTH16,2016-01-28 12:00,28,109.1797,109.2266,109.1719,109.2031,11977
ZTH16,2016-01-28 12:30,28,109.2031,109.2188,109.1953,109.2188,7100
ZTH16,2016-01-28 13:00,28,109.2109,109.2188,109.1953,109.1953,7621
ZTH16,2016-01-28 13:30,28,109.1953,109.2266,109.1953,109.2109,10086
ZTH16,2016-01-28 14:00,28,109.2188,109.2188,109.1953,109.2031,7176
ZTH16,2016-01-28 14:30,28,109.2031,109.2188,109.2031,109.2109,4674
ZTH16,2016-01-28 15:00,28,109.2188,109.2266,109.2031,109.2109,2688
ZTH16,2016-01-28 15:30,28,109.2109,109.2188,109.2109,109.2109,2030
ZTH16,2016-01-28 17:00,29,109.2188,109.2188,109.2109,109.2109,125
ZTH16,2016-01-28 17:30,29,109.2109,109.2109,109.1953,109.2031,234
ZTH16,2016-01-28 18:00,29,109.2031,109.2031,109.2031,109.2031,604
ZTH16,2016-01-28 18:30,29,109.2031,109.2031,109.2031,109.2031,386
ZTH16,2016-01-28 19:00,29,109.2109,109.2109,109.2109,109.2109,332
ZTH16,2016-01-28 19:30,29,109.2188,109.2188,109.2109,109.2109,147
ZTH16,2016-01-28 20:00,29,109.2031,109.2109,109.2031,109.2031,411
ZTH16,2016-01-28 20:30,29,109.2031,109.2109,109.2031,109.2109,404
ZTH16,2016-01-28 21:00,29,109.2031,109.2188,109.2031,109.2188,293
ZTH16,2016-01-28 21:30,29,109.2188,109.2734,109.2188,109.2656,8713
ZTH16,2016-01-28 22:00,29,109.2656,109.2891,109.2656,109.2813,4197
ZTH16,2016-01-28 22:30,29,109.2734,109.2813,109.2656,109.2656,1317
ZTH16,2016-01-28 23:00,29,109.2656,109.2813,109.2578,109.2734,1163
ZTH16,2016-01-28 23:30,29,109.2734,109.2734,109.2656,109.2734,177
ZTH16,2016-01-29 00:00,29,109.2734,109.2813,109.2656,109.2656,2021
ZTH16,2016-01-29 00:30,29,109.2656,109.2969,109.2656,109.2969,1420
ZTH16,2016-01-29 01:00,29,109.2891,109.3047,109.2656,109.2656,7556
ZTH16,2016-01-29 01:30,29,109.2656,109.2656,109.25,109.2656,4581
ZTH16,2016-01-29 02:00,29,109.2578,109.2734,109.25,109.2656,3028
ZTH16,2016-01-29 02:30,29,109.2734,109.2813,109.2734,109.2734,1384
ZTH16,2016-01-29 03:00,29,109.2734,109.2891,109.2656,109.2891,4094
ZTH16,2016-01-29 03:30,29,109.2891,109.2969,109.2813,109.2891,2887
ZTH16,2016-01-29 04:00,29,109.2813,109.2969,109.2813,109.2969,1907
ZTH16,2016-01-29 04:30,29,109.2891,109.2969,109.2891,109.2969,773
ZTH16,2016-01-29 05:00,29,109.2969,109.3047,109.2891,109.3047,2982
ZTH16,2016-01-29 05:30,29,109.2969,109.3203,109.2969,109.3125,3723
ZTH16,2016-01-29 06:00,29,109.3125,109.3125,109.2891,109.2969,5854
ZTH16,2016-01-29 06:30,29,109.2891,109.3125,109.2891,109.3125,4470
ZTH16,2016-01-29 07:00,29,109.3125,109.3359,109.3125,109.3359,23240
ZTH16,2016-01-29 07:30,29,109.3359,109.3359,109.2813,109.2891,19742
ZTH16,2016-01-29 08:00,29,109.2891,109.3203,109.2813,109.3125,9439
ZTH16,2016-01-29 08:30,29,109.3125,109.3125,109.2656,109.2656,31618
ZTH16,2016-01-29 09:00,29,109.2734,109.2969,109.2656,109.2969,7903
ZTH16,2016-01-29 09:30,29,109.2969,109.3125,109.2891,109.3047,20257
ZTH16,2016-01-29 10:00,29,109.3047,109.3281,109.3047,109.3281,12573
ZTH16,2016-01-29 10:30,29,109.3281,109.3281,109.2891,109.2969,32642
ZTH16,2016-01-29 11:00,29,109.3047,109.3047,109.2891,109.3047,5185
ZTH16,2016-01-29 11:30,29,109.3047,109.3047,109.2969,109.2969,1843
ZTH16,2016-01-29 12:00,29,109.3047,109.3125,109.2969,109.3047,12795
ZTH16,2016-01-29 12:30,29,109.3047,109.3125,109.2813,109.2891,16930
ZTH16,2016-01-29 13:00,29,109.2813,109.2969,109.2813,109.2891,4027
ZTH16,2016-01-29 13:30,29,109.2969,109.3203,109.2891,109.3125,35396
ZTH16,2016-01-29 14:00,29,109.3047,109.3125,109.3047,109.3047,15818
ZTH16,2016-01-29 14:30,29,109.3125,109.3125,109.2969,109.3047,11940
ZTH16,2016-01-29 15:00,29,109.3047,109.3047,109.2969,109.2969,6074
ZTH16,2016-01-29 15:30,29,109.2891,109.3047,109.2891,109.3047,5235
ZTH16,2016-01-31 17:00,1,109.3047,109.3047,109.2813,109.2891,1432
ZTH16,2016-01-31 17:30,1,109.2891,109.2969,109.2813,109.2891,1181
ZTH16,2016-01-31 18:00,1,109.2891,109.2969,109.2891,109.2969,232
ZTH16,2016-01-31 18:30,1,109.2969,109.3125,109.2969,109.3047,1348
ZTH16,2016-01-31 19:00,1,109.3047,109.3203,109.3047,109.3203,1324
ZTH16,2016-01-31 19:30,1,109.3125,109.3203,109.2969,109.3047,803
ZTH16,2016-01-31 20:00,1,109.3047,109.3125,109.3047,109.3047,459
ZTH16,2016-01-31 21:00,1,109.3047,109.3047,109.3047,109.3047,236
ZTH16,2016-01-31 21:30,1,109.3047,109.3047,109.2969,109.3047,587
ZTH16,2016-01-31 22:00,1,109.3047,109.3047,109.3047,109.3047,294
ZTH16,2016-01-31 22:30,1,109.3047,109.3125,109.3047,109.3125,41
ZTH16,2016-01-31 23:00,1,109.3047,109.3047,109.3047,109.3047,269
ZTH16,2016-01-31 23:30,1,109.2969,109.3047,109.2969,109.3047,343
ZTH16,2016-02-01 00:00,1,109.2969,109.3047,109.2969,109.2969,164
ZTH16,2016-02-01 00:30,1,109.3047,109.3047,109.3047,109.3047,1353
ZTH16,2016-02-01 01:00,1,109.3047,109.3125,109.2969,109.3125,1328
ZTH16,2016-02-01 01:30,1,109.3203,109.3203,109.3047,109.3047,1190
ZTH16,2016-02-01 02:00,1,109.3047,109.3047,109.2813,109.2813,2561
ZTH16,2016-02-01 02:30,1,109.2813,109.2891,109.2734,109.2813,2085
ZTH16,2016-02-01 03:00,1,109.2813,109.2891,109.2734,109.2813,1776
ZTH16,2016-02-01 03:30,1,109.2734,109.2813,109.2656,109.2813,1238
ZTH16,2016-02-01 04:00,1,109.2813,109.2813,109.2656,109.2656,422
ZTH16,2016-02-01 04:30,1,109.2734,109.2734,109.2656,109.2734,1633
ZTH16,2016-02-01 05:00,1,109.2734,109.2734,109.2656,109.2656,749
ZTH16,2016-02-01 05:30,1,109.2734,109.2734,109.2656,109.2656,1051
ZTH16,2016-02-01 06:00,1,109.2656,109.2813,109.2656,109.2734,1870
ZTH16,2016-02-01 06:30,1,109.2734,109.2891,109.2734,109.2813,2301
ZTH16,2016-02-01 07:00,1,109.2813,109.2891,109.2734,109.2734,11172
ZTH16,2016-02-01 07:30,1,109.2813,109.2969,109.2734,109.2813,18468
ZTH16,2016-02-01 08:00,1,109.2813,109.2813,109.25,109.2578,12699
ZTH16,2016-02-01 08:30,1,109.2578,109.2656,109.25,109.2656,10090
ZTH16,2016-02-01 09:00,1,109.2656,109.2813,109.2344,109.2578,17920
ZTH16,2016-02-01 09:30,1,109.2578,109.2578,109.2344,109.2422,16061
ZTH16,2016-02-01 10:00,1,109.2344,109.2578,109.2344,109.2344,12923
ZTH16,2016-02-01 10:30,1,109.2422,109.25,109.2344,109.25,5934
ZTH16,2016-02-01 11:00,1,109.25,109.2578,109.2344,109.25,12120
ZTH16,2016-02-01 11:30,1,109.2422,109.2578,109.2344,109.2578,8560
ZTH16,2016-02-01 12:00,1,109.2578,109.2656,109.25,109.2578,5809
ZTH16,2016-02-01 12:30,1,109.2578,109.2578,109.25,109.2578,1210
ZTH16,2016-02-01 13:00,1,109.25,109.25,109.2344,109.2422,4767
ZTH16,2016-02-01 13:30,1,109.2422,109.25,109.2188,109.2344,26927
ZTH16,2016-02-01 14:00,1,109.2422,109.2422,109.2344,109.2422,4858
ZTH16,2016-02-01 14:30,1,109.2422,109.2578,109.2344,109.25,4501
ZTH16,2016-02-01 15:00,1,109.2578,109.2656,109.2422,109.2578,5768
ZTH16,2016-02-01 15:30,1,109.2578,109.2578,109.25,109.25,1799
ZTH16,2016-02-01 17:00,2,109.2578,109.2578,109.25,109.25,348
ZTH16,2016-02-01 17:30,2,109.2578,109.2656,109.25,109.2578,1271
ZTH16,2016-02-01 18:00,2,109.2656,109.2656,109.25,109.2578,367
ZTH16,2016-02-01 18:30,2,109.2578,109.2734,109.2578,109.2734,324
ZTH16,2016-02-01 19:00,2,109.2734,109.2734,109.2656,109.2656,935
ZTH16,2016-02-01 19:30,2,109.2656,109.2656,109.2578,109.2578,426
ZTH16,2016-02-01 20:30,2,109.2656,109.2734,109.2656,109.2656,456
ZTH16,2016-02-01 21:00,2,109.2656,109.2656,109.2656,109.2656,125
ZTH16,2016-02-01 21:30,2,109.2656,109.2813,109.2578,109.2813,758
ZTH16,2016-02-01 22:00,2,109.2734,109.2813,109.2734,109.2813,583
ZTH16,2016-02-01 22:30,2,109.2813,109.2891,109.2813,109.2813,203
ZTH16,2016-02-01 23:00,2,109.2734,109.2813,109.2734,109.2734,537
ZTH16,2016-02-01 23:30,2,109.2813,109.2813,109.2734,109.2734,348
ZTH16,2016-02-02 00:00,2,109.2734,109.2734,109.2734,109.2734,357
ZTH16,2016-02-02 00:30,2,109.2734,109.2734,109.2734,109.2734,77
ZTH16,2016-02-02 01:00,2,109.2734,109.2813,109.2656,109.2656,875
ZTH16,2016-02-02 01:30,2,109.2656,109.2734,109.2578,109.2656,559
ZTH16,2016-02-02 02:00,2,109.2578,109.2734,109.25,109.2656,3789
ZTH16,2016-02-02 02:30,2,109.2656,109.2734,109.2656,109.2734,816
ZTH16,2016-02-02 03:00,2,109.2734,109.2813,109.2656,109.2813,819
ZTH16,2016-02-02 03:30,2,109.2813,109.2891,109.2734,109.2734,1239
ZTH16,2016-02-02 04:00,2,109.2813,109.2813,109.2656,109.2813,1718
ZTH16,2016-02-02 04:30,2,109.2813,109.2813,109.2734,109.2734,186
ZTH16,2016-02-02 05:00,2,109.2734,109.2734,109.2656,109.2656,2943
ZTH16,2016-02-02 05:30,2,109.2656,109.2734,109.2578,109.2656,1541
ZTH16,2016-02-02 06:00,2,109.2656,109.2734,109.2578,109.2578,594
ZTH16,2016-02-02 06:30,2,109.2578,109.2813,109.2578,109.2734,4878
ZTH16,2016-02-02 07:00,2,109.2656,109.2813,109.2656,109.2813,8215
ZTH16,2016-02-02 07:30,2,109.2813,109.3047,109.2734,109.2969,10114
ZTH16,2016-02-02 08:00,2,109.2891,109.3281,109.2891,109.3203,20966
ZTH16,2016-02-02 08:30,2,109.3203,109.3438,109.3203,109.3281,21390
ZTH16,2016-02-02 09:00,2,109.3359,109.3359,109.3047,109.3125,23697
ZTH16,2016-02-02 09:30,2,109.3203,109.3281,109.3125,109.3203,10256
ZTH16,2016-02-02 10:00,2,109.3203,109.3359,109.3203,109.3281,13447
ZTH16,2016-02-02 10:30,2,109.3203,109.3359,109.3203,109.3359,16103
ZTH16,2016-02-02 11:00,2,109.3359,109.3438,109.3203,109.3281,7799
ZTH16,2016-02-02 11:30,2,109.3281,109.3359,109.3203,109.3281,5298
ZTH16,2016-02-02 12:00,2,109.3281,109.3281,109.3203,109.3281,2705
ZTH16,2016-02-02 12:30,2,109.3281,109.3516,109.3281,109.3516,9241
ZTH16,2016-02-02 13:00,2,109.3516,109.3594,109.3359,109.3594,10638
ZTH16,2016-02-02 13:30,2,109.3516,109.3594,109.3438,109.3594,9666
ZTH16,2016-02-02 14:00,2,109.3516,109.3828,109.3516,109.3672,12278
ZTH16,2016-02-02 14:30,2,109.375,109.375,109.3594,109.3594,3422
ZTH16,2016-02-02 15:00,2,109.3672,109.3672,109.3594,109.3594,2181
ZTH16,2016-02-02 15:30,2,109.3672,109.4063,109.3594,109.4063,6593
ZTH16,2016-02-02 17:00,3,109.3906,109.3906,109.3672,109.3672,1726
ZTH16,2016-02-02 17:30,3,109.3672,109.3828,109.3594,109.3828,1202
ZTH16,2016-02-02 18:00,3,109.375,109.375,109.3672,109.375,798
ZTH16,2016-02-02 18:30,3,109.375,109.3906,109.375,109.3828,1374
ZTH16,2016-02-02 19:00,3,109.3906,109.4219,109.3906,109.4063,4645
ZTH16,2016-02-02 19:30,3,109.3984,109.4141,109.3828,109.4063,4640
ZTH16,2016-02-02 20:00,3,109.3984,109.4063,109.3906,109.3984,810
ZTH16,2016-02-02 20:30,3,109.3906,109.3984,109.3828,109.3906,982
ZTH16,2016-02-02 21:00,3,109.3906,109.3906,109.3828,109.3906,82
ZTH16,2016-02-02 21:30,3,109.3828,109.3906,109.3672,109.3672,1952
ZTH16,2016-02-02 22:00,3,109.3672,109.375,109.3672,109.375,48
ZTH16,2016-02-02 22:30,3,109.375,109.375,109.3672,109.3672,345
ZTH16,2016-02-02 23:00,3,109.375,109.3828,109.375,109.3828,687
ZTH16,2016-02-02 23:30,3,109.375,109.375,109.375,109.375,171
ZTH16,2016-02-03 00:00,3,109.375,109.375,109.3672,109.3672,505
ZTH16,2016-02-03 00:30,3,109.375,109.375,109.375,109.375,642
ZTH16,2016-02-03 01:00,3,109.3672,109.375,109.3594,109.375,2192
ZTH16,2016-02-03 01:30,3,109.375,109.375,109.3516,109.3516,1342
ZTH16,2016-02-03 02:00,3,109.3516,109.3594,109.3438,109.3438,2612
ZTH16,2016-02-03 02:30,3,109.3438,109.3516,109.3438,109.3438,3255
ZTH16,2016-02-03 03:00,3,109.3438,109.3516,109.3281,109.3359,3587
ZTH16,2016-02-03 03:30,3,109.3359,109.3516,109.3359,109.3516,2019
ZTH16,2016-02-03 04:00,3,109.3438,109.3672,109.3438,109.3594,2851
ZTH16,2016-02-03 04:30,3,109.3516,109.375,109.3516,109.375,2247
ZTH16,2016-02-03 05:00,3,109.375,109.375,109.3438,109.3516,4213
ZTH16,2016-02-03 05:30,3,109.3594,109.3594,109.3438,109.3516,711
ZTH16,2016-02-03 06:00,3,109.3438,109.3438,109.3359,109.3438,5630
ZTH16,2016-02-03 06:30,3,109.3438,109.3516,109.3281,109.3516,4920
ZTH16,2016-02-03 07:00,3,109.3438,109.3516,109.3125,109.3516,19553
ZTH16,2016-02-03 07:30,3,109.3516,109.3594,109.3203,109.3594,26091
ZTH16,2016-02-03 08:00,3,109.3594,109.3672,109.3438,109.3594,8385
ZTH16,2016-02-03 08:30,3,109.3594,109.3906,109.3594,109.3906,19415
ZTH16,2016-02-03 09:00,3,109.3906,109.4766,109.3906,109.4688,64923
ZTH16,2016-02-03 09:30,3,109.4688,109.5,109.4375,109.4453,35551
ZTH16,2016-02-03 10:00,3,109.4453,109.4688,109.4297,109.4297,14053
ZTH16,2016-02-03 10:30,3,109.4297,109.4453,109.4141,109.4141,14519
ZTH16,2016-02-03 11:00,3,109.4141,109.4297,109.4141,109.4219,7741
ZTH16,2016-02-03 11:30,3,109.4219,109.4219,109.4063,109.4063,3900
ZTH16,2016-02-03 12:00,3,109.4063,109.4141,109.3984,109.3984,9495
ZTH16,2016-02-03 12:30,3,109.4063,109.4375,109.4063,109.4375,13563
ZTH16,2016-02-03 13:00,3,109.4375,109.4375,109.3984,109.3984,15969
ZTH16,2016-02-03 13:30,3,109.3984,109.4063,109.3906,109.3984,23021
ZTH16,2016-02-03 14:00,3,109.4063,109.4141,109.3984,109.4141,6198
ZTH16,2016-02-03 14:30,3,109.4141,109.4219,109.3984,109.4063,9593
ZTH16,2016-02-03 15:00,3,109.4063,109.4063,109.3984,109.4063,1500
ZTH16,2016-02-03 15:30,3,109.3984,109.4141,109.3984,109.3984,3090
ZTH16,2016-02-03 17:00,4,109.4063,109.4063,109.3984,109.3984,614
ZTH16,2016-02-03 17:30,4,109.3984,109.4063,109.3984,109.4063,551
ZTH16,2016-02-03 18:00,4,109.4063,109.4219,109.4063,109.4219,637
ZTH16,2016-02-03 18:30,4,109.4141,109.4219,109.4141,109.4219,225
ZTH16,2016-02-03 19:00,4,109.4141,109.4219,109.4063,109.4063,1465
ZTH16,2016-02-03 19:30,4,109.3984,109.3984,109.3984,109.3984,224
ZTH16,2016-02-03 20:00,4,109.4063,109.4063,109.3906,109.3906,485
ZTH16,2016-02-03 20:30,4,109.3906,109.3906,109.3906,109.3906,372
ZTH16,2016-02-03 21:00,4,109.3906,109.3906,109.3828,109.3828,74
ZTH16,2016-02-03 21:30,4,109.3906,109.3984,109.3828,109.3906,219
ZTH16,2016-02-03 22:00,4,109.3906,109.3906,109.3906,109.3906,526
ZTH16,2016-02-03 22:30,4,109.3906,109.3984,109.3906,109.3984,1492
ZTH16,2016-02-03 23:00,4,109.3984,109.4063,109.3984,109.3984,366
ZTH16,2016-02-03 23:30,4,109.4063,109.4063,109.3984,109.3984,103
ZTH16,2016-02-04 00:00,4,109.3984,109.3984,109.3984,109.3984,432
ZTH16,2016-02-04 00:30,4,109.3984,109.3984,109.3906,109.3906,723
ZTH16,2016-02-04 01:00,4,109.3984,109.3984,109.3906,109.3906,792
ZTH16,2016-02-04 01:30,4,109.3984,109.4063,109.3906,109.3984,411
ZTH16,2016-02-04 02:00,4,109.4063,109.4297,109.4063,109.4063,3396
ZTH16,2016-02-04 02:30,4,109.4141,109.4141,109.3984,109.4063,3345
ZTH16,2016-02-04 03:00,4,109.4063,109.4141,109.3984,109.4063,3121
ZTH16,2016-02-04 03:30,4,109.4063,109.4063,109.3984,109.4063,2996
ZTH16,2016-02-04 04:00,4,109.4063,109.4141,109.4063,109.4141,2297
ZTH16,2016-02-04 04:30,4,109.4141,109.4141,109.3984,109.4063,973
ZTH16,2016-02-04 05:00,4,109.4063,109.4063,109.3984,109.3984,651
ZTH16,2016-02-04 05:30,4,109.3984,109.4063,109.3984,109.4063,2863
ZTH16,2016-02-04 06:00,4,109.4063,109.4063,109.3906,109.3984,3187
ZTH16,2016-02-04 06:30,4,109.3984,109.4141,109.3906,109.4141,12131
ZTH16,2016-02-04 07:00,4,109.4063,109.4453,109.4063,109.4141,17821
ZTH16,2016-02-04 07:30,4,109.4219,109.4531,109.4219,109.4453,17873
ZTH16,2016-02-04 08:00,4,109.4453,109.4531,109.4219,109.4297,11789
ZTH16,2016-02-04 08:30,4,109.4375,109.4453,109.4219,109.4453,16270
ZTH16,2016-02-04 09:00,4,109.4375,109.4531,109.4219,109.4219,18153
ZTH16,2016-02-04 09:30,4,109.4219,109.4375,109.4141,109.4219,19961
ZTH16,2016-02-04 10:00,4,109.4219,109.4453,109.4141,109.4375,24572
ZTH16,2016-02-04 10:30,4,109.4375,109.4531,109.4375,109.4453,21885
ZTH16,2016-02-04 11:00,4,109.4453,109.4531,109.4375,109.4375,7198
ZTH16,2016-02-04 11:30,4,109.4375,109.4453,109.4219,109.4375,5877
ZTH16,2016-02-04 12:00,4,109.4375,109.4453,109.4219,109.4375,8256
ZTH16,2016-02-04 12:30,4,109.4297,109.4453,109.4219,109.4219,9404
ZTH16,2016-02-04 13:00,4,109.4297,109.4375,109.4219,109.4375,5967
ZTH16,2016-02-04 13:30,4,109.4297,109.4375,109.4219,109.4219,6968
ZTH16,2016-02-04 14:00,4,109.4219,109.4375,109.4219,109.4297,7330
ZTH16,2016-02-04 14:30,4,109.4297,109.4375,109.4297,109.4297,3043
ZTH16,2016-02-04 15:00,4,109.4375,109.4375,109.4297,109.4375,4949
ZTH16,2016-02-04 15:30,4,109.4375,109.4609,109.4297,109.4531,3567
ZTH16,2016-02-04 17:00,5,109.4531,109.4609,109.4453,109.4531,520
ZTH16,2016-02-04 17:30,5,109.4531,109.4531,109.4453,109.4531,332
ZTH16,2016-02-04 18:00,5,109.4531,109.4609,109.4531,109.4609,1116
ZTH16,2016-02-04 18:30,5,109.4609,109.4688,109.4609,109.4688,823
ZTH16,2016-02-04 19:00,5,109.4688,109.4688,109.4609,109.4609,781
ZTH16,2016-02-04 19:30,5,109.4609,109.4688,109.4609,109.4688,82
ZTH16,2016-02-04 21:00,5,109.4688,109.4688,109.4609,109.4609,355
ZTH16,2016-02-04 21:30,5,109.4609,109.4609,109.4609,109.4609,544
ZTH16,2016-02-04 22:00,5,109.4609,109.4609,109.4609,109.4609,135
ZTH16,2016-02-04 22:30,5,109.4609,109.4609,109.4531,109.4609,333
ZTH16,2016-02-04 23:00,5,109.4609,109.4609,109.4531,109.4609,254
ZTH16,2016-02-04 23:30,5,109.4531,109.4531,109.4531,109.4531,1353
ZTH16,2016-02-05 00:00,5,109.4531,109.4609,109.4531,109.4531,73
ZTH16,2016-02-05 00:30,5,109.4609,109.4609,109.4531,109.4531,1102
ZTH16,2016-02-05 01:00,5,109.4453,109.4453,109.4375,109.4453,632
ZTH16,2016-02-05 01:30,5,109.4375,109.4453,109.4297,109.4375,771
ZTH16,2016-02-05 02:00,5,109.4375,109.4531,109.4375,109.4453,3005
ZTH16,2016-02-05 02:30,5,109.4531,109.4609,109.4453,109.4531,2353
ZTH16,2016-02-05 03:00,5,109.4531,109.4531,109.4453,109.4453,1323
ZTH16,2016-02-05 03:30,5,109.4453,109.4453,109.4375,109.4453,1220
ZTH16,2016-02-05 04:00,5,109.4453,109.4531,109.4375,109.4453,1550
ZTH16,2016-02-05 04:30,5,109.4531,109.4531,109.4453,109.4531,491
ZTH16,2016-02-05 05:00,5,109.4531,109.4609,109.4531,109.4531,628
ZTH16,2016-02-05 05:30,5,109.4531,109.4609,109.4453,109.4531,3513
ZTH16,2016-02-05 06:00,5,109.4531,109.4531,109.4375,109.4531,6884
ZTH16,2016-02-05 06:30,5,109.4531,109.4609,109.4297,109.4453,13128
ZTH16,2016-02-05 07:00,5,109.4453,109.4688,109.4297,109.4609,17148
ZTH16,2016-02-05 07:30,5,109.4453,109.4844,109.3203,109.375,97981
ZTH16,2016-02-05 08:00,5,109.375,109.375,109.3203,109.3594,27317
ZTH16,2016-02-05 08:30,5,109.3516,109.3906,109.3516,109.3906,26373
ZTH16,2016-02-05 09:00,5,109.3906,109.3906,109.3594,109.375,12111
ZTH16,2016-02-05 09:30,5,109.3828,109.3828,109.3438,109.3672,17659
ZTH16,2016-02-05 10:00,5,109.3594,109.3828,109.3438,109.3672,19745
ZTH16,2016-02-05 10:30,5,109.3594,109.375,109.3594,109.375,8641
ZTH16,2016-02-05 11:00,5,109.3672,109.3828,109.3594,109.375,6632
ZTH16,2016-02-05 11:30,5,109.3672,109.3906,109.3672,109.3906,3660
ZTH16,2016-02-05 12:00,5,109.3906,109.4063,109.3828,109.3906,10869
ZTH16,2016-02-05 12:30,5,109.3906,109.4141,109.3906,109.3984,11082
ZTH16,2016-02-05 13:00,5,109.4063,109.4063,109.3906,109.3984,6129
ZTH16,2016-02-05 13:30,5,109.4063,109.4063,109.3906,109.3984,9109
ZTH16,2016-02-05 14:00,5,109.3984,109.4063,109.3906,109.3906,3098
ZTH16,2016-02-05 14:30,5,109.3906,109.3984,109.3906,109.3984,2219
ZTH16,2016-02-05 15:00,5,109.3906,109.3984,109.3906,109.3984,714
ZTH16,2016-02-05 15:30,5,109.3984,109.3984,109.3906,109.3984,1665
ZTH16,2016-02-07 17:00,8,109.3906,109.3984,109.375,109.3828,1363
ZTH16,2016-02-07 17:30,8,109.3828,109.3906,109.3828,109.3828,622
ZTH16,2016-02-07 18:00,8,109.3828,109.3828,109.3828,109.3828,338
ZTH16,2016-02-07 18:30,8,109.375,109.375,109.3672,109.3672,450
ZTH16,2016-02-07 19:00,8,109.3672,109.3672,109.3672,109.3672,280
ZTH16,2016-02-07 19:30,8,109.3672,109.3672,109.3594,109.3672,136
ZTH16,2016-02-07 20:00,8,109.3672,109.375,109.3672,109.375,413
ZTH16,2016-02-07 20:30,8,109.375,109.375,109.375,109.375,64
ZTH16,2016-02-07 21:00,8,109.375,109.3828,109.375,109.375,179
ZTH16,2016-02-07 21:30,8,109.3828,109.3828,109.375,109.375,65
ZTH16,2016-02-07 22:00,8,109.3672,109.375,109.3672,109.375,231
ZTH16,2016-02-07 22:30,8,109.375,109.375,109.3672,109.3672,41
ZTH16,2016-02-07 23:00,8,109.375,109.375,109.3672,109.375,196
ZTH16,2016-02-07 23:30,8,109.375,109.3828,109.375,109.375,732
ZTH16,2016-02-08 00:00,8,109.375,109.375,109.375,109.375,91
ZTH16,2016-02-08 00:30,8,109.375,109.375,109.375,109.375,126
ZTH16,2016-02-08 01:00,8,109.375,109.3828,109.375,109.375,246
ZTH16,2016-02-08 01:30,8,109.3828,109.3828,109.3672,109.375,788
ZTH16,2016-02-08 02:00,8,109.375,109.3906,109.375,109.3906,1127
ZTH16,2016-02-08 02:30,8,109.3906,109.3984,109.3672,109.375,2156
ZTH16,2016-02-08 03:00,8,109.3828,109.4141,109.3828,109.4063,4070
ZTH16,2016-02-08 03:30,8,109.4063,109.4375,109.4063,109.4375,2578
ZTH16,2016-02-08 04:00,8,109.4297,109.4297,109.4141,109.4219,1672
ZTH16,2016-02-08 04:30,8,109.4219,109.4297,109.4141,109.4297,1628
ZTH16,2016-02-08 05:00,8,109.4219,109.4453,109.4219,109.4297,6554
ZTH16,2016-02-08 05:30,8,109.4297,109.4375,109.4219,109.4297,1867
ZTH16,2016-02-08 06:00,8,109.4297,109.4531,109.4297,109.4453,6967
ZTH16,2016-02-08 06:30,8,109.4453,109.5,109.4453,109.5,16260
ZTH16,2016-02-08 07:00,8,109.5,109.5078,109.4766,109.4766,35944
ZTH16,2016-02-08 07:30,8,109.4766,109.4922,109.4688,109.4766,18581
ZTH16,2016-02-08 08:00,8,109.4766,109.4922,109.4766,109.4844,10484
ZTH16,2016-02-08 08:30,8,109.4844,109.5234,109.4844,109.5078,25678
ZTH16,2016-02-08 09:00,8,109.5078,109.5313,109.4922,109.5234,28715
ZTH16,2016-02-08 09:30,8,109.5234,109.5234,109.5078,109.5234,4821
ZTH16,2016-02-08 10:00,8,109.5234,109.5469,109.5156,109.5313,14179
ZTH16,2016-02-08 10:30,8,109.5391,109.5469,109.5234,109.5391,17312
ZTH16,2016-02-08 11:00,8,109.5391,109.5391,109.5234,109.5313,8364
ZTH16,2016-02-08 11:30,8,109.5313,109.5391,109.5156,109.5313,6428
ZTH16,2016-02-08 12:00,8,109.5313,109.5469,109.5313,109.5391,6509
ZTH16,2016-02-08 12:30,8,109.5469,109.5547,109.5391,109.5469,16395
ZTH16,2016-02-08 13:00,8,109.5469,109.5547,109.5391,109.5469,9963
ZTH16,2016-02-08 13:30,8,109.5469,109.5547,109.5469,109.5547,5432
ZTH16,2016-02-08 14:00,8,109.5469,109.5625,109.5313,109.5469,14994
ZTH16,2016-02-08 14:30,8,109.5469,109.5469,109.5234,109.5313,5514
ZTH16,2016-02-08 15:00,8,109.5313,109.5391,109.5078,109.5313,5612
ZTH16,2016-02-08 15:30,8,109.5234,109.5391,109.5234,109.5391,1434
ZTH16,2016-02-08 17:00,9,109.5313,109.5625,109.5313,109.5625,914
ZTH16,2016-02-08 17:30,9,109.5625,109.5703,109.5547,109.5547,979
ZTH16,2016-02-08 18:00,9,109.5547,109.5547,109.5547,109.5547,518
ZTH16,2016-02-08 18:30,9,109.5547,109.5781,109.5547,109.5703,1377
ZTH16,2016-02-08 19:00,9,109.5781,109.5938,109.5781,109.5781,1607
ZTH16,2016-02-08 19:30,9,109.5781,109.5859,109.5781,109.5859,991
ZTH16,2016-02-08 20:00,9,109.5781,109.5859,109.5781,109.5781,1426
ZTH16,2016-02-08 20:30,9,109.5781,109.5938,109.5781,109.5859,2235
ZTH16,2016-02-08 21:00,9,109.5859,109.5938,109.5781,109.5938,179
ZTH16,2016-02-08 21:30,9,109.5859,109.5859,109.5859,109.5859,611
ZTH16,2016-02-08 22:00,9,109.5859,109.6016,109.5859,109.5859,1126
ZTH16,2016-02-08 22:30,9,109.5859,109.5938,109.5781,109.5859,285
ZTH16,2016-02-08 23:00,9,109.5859,109.5859,109.5781,109.5781,85
ZTH16,2016-02-08 23:30,9,109.5859,109.5859,109.5859,109.5859,146
ZTH16,2016-02-09 00:00,9,109.5859,109.5859,109.5859,109.5859,110
ZTH16,2016-02-09 00:30,9,109.5781,109.5781,109.5781,109.5781,123
ZTH16,2016-02-09 01:00,9,109.5781,109.5781,109.5469,109.5703,4041
ZTH16,2016-02-09 01:30,9,109.5703,109.5703,109.5469,109.5469,3251
ZTH16,2016-02-09 02:00,9,109.5547,109.5625,109.5156,109.5625,10326
ZTH16,2016-02-09 02:30,9,109.5625,109.5781,109.5547,109.5547,4232
ZTH16,2016-02-09 03:00,9,109.5547,109.5547,109.5313,109.5469,3827
ZTH16,2016-02-09 03:30,9,109.5547,109.5703,109.5547,109.5703,8018
ZTH16,2016-02-09 04:00,9,109.5703,109.5781,109.5625,109.5625,7870
ZTH16,2016-02-09 04:30,9,109.5547,109.5625,109.5469,109.5625,5102
ZTH16,2016-02-09 05:00,9,109.5625,109.5703,109.5547,109.5625,9491
ZTH16,2016-02-09 05:30,9,109.5625,109.5703,109.5547,109.5625,8122
ZTH16,2016-02-09 06:00,9,109.5547,109.5703,109.5547,109.5703,8650
ZTH16,2016-02-09 06:30,9,109.5625,109.5938,109.5625,109.5859,7562
ZTH16,2016-02-09 07:00,9,109.5781,109.5938,109.5703,109.5781,18378
ZTH16,2016-02-09 07:30,9,109.5859,109.6094,109.5781,109.6016,25095
ZTH16,2016-02-09 08:00,9,109.6016,109.6094,109.5859,109.6016,15766
ZTH16,2016-02-09 08:30,9,109.6094,109.6094,109.5313,109.5547,40111
ZTH16,2016-02-09 09:00,9,109.5547,109.5625,109.5313,109.5469,15366
ZTH16,2016-02-09 09:30,9,109.5469,109.5781,109.5391,109.5703,11829
ZTH16,2016-02-09 10:00,9,109.5781,109.5781,109.5234,109.5313,20645
ZTH16,2016-02-09 10:30,9,109.5391,109.5469,109.5234,109.5391,10406
ZTH16,2016-02-09 11:00,9,109.5391,109.5469,109.5234,109.5391,13378
ZTH16,2016-02-09 11:30,9,109.5469,109.5625,109.5313,109.5469,24315
ZTH16,2016-02-09 12:00,9,109.5469,109.5469,109.5234,109.5469,17585
ZTH16,2016-02-09 12:30,9,109.5469,109.5547,109.5234,109.5469,13709
ZTH16,2016-02-09 13:00,9,109.5391,109.5469,109.5313,109.5391,16748
ZTH16,2016-02-09 13:30,9,109.5391,109.5391,109.5156,109.5234,17822
ZTH16,2016-02-09 14:00,9,109.5234,109.5313,109.5078,109.5313,17625
ZTH16,2016-02-09 14:30,9,109.5313,109.5313,109.5156,109.5313,9719
ZTH16,2016-02-09 15:00,9,109.5234,109.5234,109.5078,109.5234,7209
ZTH16,2016-02-09 15:30,9,109.5234,109.5313,109.5156,109.5234,6283
ZTH16,2016-02-09 17:00,10,109.5078,109.5156,109.5,109.5078,1393
ZTH16,2016-02-09 17:30,10,109.5078,109.5078,109.5,109.5078,554
ZTH16,2016-02-09 18:00,10,109.5078,109.5156,109.5078,109.5156,431
ZTH16,2016-02-09 18:30,10,109.5156,109.5234,109.5156,109.5234,821
ZTH16,2016-02-09 19:00,10,109.5234,109.5313,109.5234,109.5234,423
ZTH16,2016-02-09 19:30,10,109.5313,109.5469,109.5313,109.5313,1381
ZTH16,2016-02-09 20:00,10,109.5313,109.5313,109.5234,109.5234,931
ZTH16,2016-02-09 20:30,10,109.5313,109.5313,109.5313,109.5313,250
ZTH16,2016-02-09 21:00,10,109.5234,109.5313,109.5234,109.5313,113
ZTH16,2016-02-09 21:30,10,109.5234,109.5313,109.5234,109.5234,425
ZTH16,2016-02-09 22:00,10,109.5234,109.5234,109.5234,109.5234,266
ZTH16,2016-02-09 22:30,10,109.5234,109.5313,109.5234,109.5313,369
ZTH16,2016-02-09 23:00,10,109.5313,109.5313,109.5313,109.5313,294
ZTH16,2016-02-09 23:30,10,109.5391,109.5391,109.5313,109.5391,34
ZTH16,2016-02-10 00:00,10,109.5313,109.5313,109.5234,109.5313,267
ZTH16,2016-02-10 00:30,10,109.5313,109.5391,109.5234,109.5234,356
ZTH16,2016-02-10 01:00,10,109.5313,109.5313,109.5078,109.5078,1225
ZTH16,2016-02-10 01:30,10,109.5078,109.5156,109.5,109.5156,1745
ZTH16,2016-02-10 02:00,10,109.5234,109.5234,109.5078,109.5156,2233
ZTH16,2016-02-10 02:30,10,109.5156,109.5234,109.4844,109.4922,6965
ZTH16,2016-02-10 03:00,10,109.4922,109.5,109.4688,109.4766,5906
ZTH16,2016-02-10 03:30,10,109.4766,109.4844,109.4531,109.4531,3775
ZTH16,2016-02-10 04:00,10,109.4531,109.4688,109.4453,109.4609,4067
ZTH16,2016-02-10 04:30,10,109.4609,109.4688,109.4531,109.4531,1077
ZTH16,2016-02-10 05:00,10,109.4609,109.4766,109.4531,109.4766,3048
ZTH16,2016-02-10 05:30,10,109.4688,109.4922,109.4688,109.4844,2608
ZTH16,2016-02-10 06:00,10,109.4844,109.4922,109.4688,109.4766,3638
ZTH16,2016-02-10 06:30,10,109.4766,109.4766,109.4531,109.4609,14984
ZTH16,2016-02-10 07:00,10,109.4609,109.4688,109.4453,109.4531,25105
ZTH16,2016-02-10 07:30,10,109.4609,109.4844,109.4297,109.4375,41983
ZTH16,2016-02-10 08:00,10,109.4453,109.4531,109.4219,109.4531,21109
ZTH16,2016-02-10 08:30,10,109.4531,109.4844,109.4531,109.4531,24718
ZTH16,2016-02-10 09:00,10,109.4609,109.4688,109.4375,109.4531,12732
ZTH16,2016-02-10 09:30,10,109.4453,109.4688,109.4297,109.4531,18166
ZTH16,2016-02-10 10:00,10,109.4609,109.4688,109.4453,109.4609,11978
ZTH16,2016-02-10 10:30,10,109.4609,109.4766,109.4531,109.4766,14545
ZTH16,2016-02-10 11:00,10,109.4766,109.4922,109.4766,109.4844,9526
ZTH16,2016-02-10 11:30,10,109.4844,109.4922,109.4688,109.4766,13904
ZTH16,2016-02-10 12:00,10,109.4766,109.4922,109.4688,109.4844,10591
ZTH16,2016-02-10 12:30,10,109.4844,109.4922,109.4766,109.4922,4072
ZTH16,2016-02-10 13:00,10,109.4844,109.5078,109.4844,109.5,6100
ZTH16,2016-02-10 13:30,10,109.5,109.5234,109.4922,109.5078,13477
ZTH16,2016-02-10 14:00,10,109.5078,109.5078,109.4922,109.5078,9942
ZTH16,2016-02-10 14:30,10,109.5,109.5156,109.5,109.5156,13207
ZTH16,2016-02-10 15:00,10,109.5234,109.5313,109.5156,109.5234,4442
ZTH16,2016-02-10 15:30,10,109.5234,109.5313,109.5234,109.5234,3989
ZTH16,2016-02-10 17:00,11,109.5313,109.5391,109.5234,109.5234,1896
ZTH16,2016-02-10 17:30,11,109.5313,109.5391,109.5313,109.5313,167
ZTH16,2016-02-10 18:00,11,109.5313,109.5391,109.5234,109.5391,345
ZTH16,2016-02-10 18:30,11,109.5391,109.5547,109.5313,109.5547,242
ZTH16,2016-02-10 19:00,11,109.5469,109.5859,109.5469,109.5781,4432
ZTH16,2016-02-10 19:30,11,109.5781,109.5781,109.5703,109.5781,283
ZTH16,2016-02-10 20:00,11,109.5703,109.5781,109.5703,109.5781,42
ZTH16,2016-02-10 20:30,11,109.5781,109.5781,109.5625,109.5625,315
ZTH16,2016-02-10 21:00,11,109.5703,109.5703,109.5703,109.5703,395
ZTH16,2016-02-10 21:30,11,109.5703,109.5703,109.5703,109.5703,124
ZTH16,2016-02-10 22:00,11,109.5703,109.5781,109.5703,109.5703,552
ZTH16,2016-02-10 22:30,11,109.5781,109.5781,109.5703,109.5703,40
ZTH16,2016-02-10 23:00,11,109.5703,109.5781,109.5703,109.5703,44
ZTH16,2016-02-10 23:30,11,109.5703,109.5703,109.5703,109.5703,23
ZTH16,2016-02-11 00:00,11,109.5703,109.5703,109.5625,109.5703,138
ZTH16,2016-02-11 00:30,11,109.5625,109.5703,109.5625,109.5625,353
ZTH16,2016-02-11 01:00,11,109.5547,109.5547,109.5391,109.5391,3428
ZTH16,2016-02-11 01:30,11,109.5391,109.5469,109.5313,109.5391,2260
ZTH16,2016-02-11 02:00,11,109.5391,109.5625,109.5391,109.5625,4165
ZTH16,2016-02-11 02:30,11,109.5625,109.6172,109.5625,109.6094,7971
ZTH16,2016-02-11 03:00,11,109.6094,109.6484,109.6016,109.6484,7621
ZTH16,2016-02-11 03:30,11,109.6484,109.6563,109.6406,109.6406,5078
ZTH16,2016-02-11 04:00,11,109.6406,109.6641,109.6328,109.6563,8850
ZTH16,2016-02-11 04:30,11,109.6563,109.6719,109.6328,109.6406,6180
ZTH16,2016-02-11 05:00,11,109.6484,109.6641,109.6406,109.6484,2928
ZTH16,2016-02-11 05:30,11,109.6484,109.7266,109.6484,109.7266,5755
ZTH16,2016-02-11 06:00,11,109.7344,109.7578,109.6719,109.6797,20956
ZTH16,2016-02-11 06:30,11,109.6797,109.75,109.6641,109.7422,22928
ZTH16,2016-02-11 07:00,11,109.75,109.7656,109.6563,109.6641,42713
ZTH16,2016-02-11 07:30,11,109.6641,109.6875,109.6406,109.6797,31794
ZTH16,2016-02-11 08:00,11,109.6797,109.6875,109.6641,109.6719,22057
ZTH16,2016-02-11 08:30,11,109.6797,109.6797,109.6172,109.6172,21653
ZTH16,2016-02-11 09:00,11,109.625,109.6406,109.6094,109.6406,17356
ZTH16,2016-02-11 09:30,11,109.6406,109.6797,109.6406,109.6719,26533
ZTH16,2016-02-11 10:00,11,109.6719,109.7266,109.6719,109.6875,26252
ZTH16,2016-02-11 10:30,11,109.6953,109.7031,109.6328,109.6406,15201
ZTH16,2016-02-11 11:00,11,109.6406,109.6406,109.625,109.6328,13290
ZTH16,2016-02-11 11:30,11,109.6328,109.6563,109.6172,109.6406,8018
ZTH16,2016-02-11 12:00,11,109.6328,109.6406,109.6016,109.6328,17246
ZTH16,2016-02-11 12:30,11,109.6328,109.6719,109.6328,109.6563,13766
ZTH16,2016-02-11 13:00,11,109.6563,109.6719,109.6406,109.6719,12175
ZTH16,2016-02-11 13:30,11,109.6641,109.6875,109.6172,109.6406,25135
ZTH16,2016-02-11 14:00,11,109.6328,109.6719,109.6328,109.6406,18643
ZTH16,2016-02-11 14:30,11,109.6406,109.6406,109.6172,109.625,3950
ZTH16,2016-02-11 15:00,11,109.625,109.625,109.6016,109.6016,3137
ZTH16,2016-02-11 15:30,11,109.6016,109.6094,109.5938,109.6094,4558
ZTH16,2016-02-11 17:00,12,109.6016,109.6172,109.6016,109.6172,367
ZTH16,2016-02-11 17:30,12,109.6172,109.6172,109.6094,109.6172,498
ZTH16,2016-02-11 18:00,12,109.6172,109.6406,109.6172,109.6328,2034
ZTH16,2016-02-11 18:30,12,109.6328,109.6328,109.6172,109.625,605
ZTH16,2016-02-11 19:00,12,109.625,109.6406,109.625,109.6328,845
ZTH16,2016-02-11 19:30,12,109.6328,109.6328,109.5859,109.5938,2541
ZTH16,2016-02-11 20:00,12,109.5938,109.625,109.5938,109.6094,2605
ZTH16,2016-02-11 20:30,12,109.6094,109.6094,109.6016,109.6094,633
ZTH16,2016-02-11 21:00,12,109.6094,109.6094,109.5938,109.5938,685
ZTH16,2016-02-11 21:30,12,109.5938,109.5938,109.5703,109.5703,2727
ZTH16,2016-02-11 22:00,12,109.5625,109.6094,109.5625,109.5859,1733
ZTH16,2016-02-11 22:30,12,109.5781,109.5859,109.5703,109.5859,619
ZTH16,2016-02-11 23:00,12,109.5859,109.5859,109.5781,109.5781,688
ZTH16,2016-02-11 23:30,12,109.5859,109.5938,109.5859,109.5938,668
ZTH16,2016-02-12 00:00,12,109.5859,109.6094,109.5859,109.6016,1069
ZTH16,2016-02-12 00:30,12,109.6016,109.6172,109.6016,109.6172,1010
ZTH16,2016-02-12 01:00,12,109.625,109.625,109.6016,109.6172,2744
ZTH16,2016-02-12 01:30,12,109.6172,109.625,109.5938,109.5938,2131
ZTH16,2016-02-12 02:00,12,109.6016,109.6172,109.5859,109.6172,5920
ZTH16,2016-02-12 02:30,12,109.6094,109.6172,109.6016,109.6094,4575
ZTH16,2016-02-12 03:00,12,109.6094,109.6172,109.6016,109.6016,2499
ZTH16,2016-02-12 03:30,12,109.6094,109.6172,109.5938,109.6172,2459
ZTH16,2016-02-12 04:00,12,109.6172,109.625,109.6094,109.6172,3415
ZTH16,2016-02-12 04:30,12,109.6172,109.6328,109.6172,109.6328,3572
ZTH16,2016-02-12 05:00,12,109.6406,109.6406,109.625,109.6328,1944
ZTH16,2016-02-12 05:30,12,109.625,109.625,109.6094,109.6172,2468
ZTH16,2016-02-12 06:00,12,109.6094,109.625,109.6016,109.6172,4153
ZTH16,2016-02-12 06:30,12,109.6172,109.6172,109.5938,109.6094,7552
ZTH16,2016-02-12 07:00,12,109.6094,109.625,109.6016,109.6172,11668
ZTH16,2016-02-12 07:30,12,109.6094,109.6094,109.5469,109.5625,34210
ZTH16,2016-02-12 08:00,12,109.5625,109.5859,109.5547,109.5625,11048
ZTH16,2016-02-12 08:30,12,109.5625,109.5781,109.5469,109.5703,13343
ZTH16,2016-02-12 09:00,12,109.5703,109.6016,109.5469,109.5625,31681
ZTH16,2016-02-12 09:30,12,109.5625,109.5625,109.5391,109.5625,14986
ZTH16,2016-02-12 10:00,12,109.5625,109.5625,109.5234,109.5234,16244
ZTH16,2016-02-12 10:30,12,109.5234,109.5469,109.5156,109.5391,12400
ZTH16,2016-02-12 11:00,12,109.5391,109.5469,109.5313,109.5313,9813
ZTH16,2016-02-12 11:30,12,109.5313,109.5391,109.5234,109.5234,3069
ZTH16,2016-02-12 12:00,12,109.5313,109.5391,109.5156,109.5234,8610
ZTH16,2016-02-12 12:30,12,109.5156,109.5156,109.4922,109.5078,13438
ZTH16,2016-02-12 13:00,12,109.5,109.5078,109.4844,109.4844,9737
ZTH16,2016-02-12 13:30,12,109.4844,109.5,109.4766,109.4922,10268
ZTH16,2016-02-12 14:00,12,109.5,109.5,109.4766,109.4844,13489
ZTH16,2016-02-12 14:30,12,109.4844,109.4922,109.4688,109.4766,13003
ZTH16,2016-02-12 15:00,12,109.4766,109.4766,109.4531,109.4531,8687
ZTH16,2016-02-12 15:30,12,109.4609,109.4609,109.4375,109.4531,2810
ZTH16,2016-02-14 17:00,16,109.4453,109.4531,109.4297,109.4453,831
ZTH16,2016-02-14 17:30,16,109.4453,109.4531,109.4375,109.4453,630
ZTH16,2016-02-14 18:00,16,109.4531,109.4609,109.4453,109.4609,579
ZTH16,2016-02-14 18:30,16,109.4609,109.4922,109.4531,109.4922,1029
ZTH16,2016-02-14 19:00,16,109.4844,109.4922,109.4766,109.4844,1134
ZTH16,2016-02-14 19:30,16,109.4844,109.4844,109.4766,109.4766,583
ZTH16,2016-02-14 20:00,16,109.4844,109.4844,109.4766,109.4766,383
ZTH16,2016-02-14 20:30,16,109.4766,109.4844,109.4766,109.4844,197
ZTH16,2016-02-14 21:00,16,109.4766,109.4766,109.4766,109.4766,193
ZTH16,2016-02-14 21:30,16,109.4844,109.4844,109.4609,109.4688,151
ZTH16,2016-02-14 22:00,16,109.4609,109.4609,109.4453,109.4453,730
ZTH16,2016-02-14 22:30,16,109.4531,109.4531,109.4453,109.4453,83
ZTH16,2016-02-14 23:00,16,109.4531,109.4531,109.4375,109.4453,481
ZTH16,2016-02-14 23:30,16,109.4453,109.4531,109.4375,109.4453,716
ZTH16,2016-02-15 00:00,16,109.4531,109.4531,109.4375,109.4453,688
ZTH16,2016-02-15 00:30,16,109.4453,109.4531,109.4453,109.4453,66
ZTH16,2016-02-15 01:00,16,109.4531,109.4688,109.4531,109.4609,1568
ZTH16,2016-02-15 01:30,16,109.4609,109.4609,109.4531,109.4609,665
ZTH16,2016-02-15 02:00,16,109.4609,109.4609,109.4453,109.4531,1844
ZTH16,2016-02-15 02:30,16,109.4531,109.4531,109.4375,109.4453,1332
ZTH16,2016-02-15 03:00,16,109.4531,109.4609,109.4453,109.4453,624
ZTH16,2016-02-15 03:30,16,109.4453,109.4531,109.4453,109.4531,671
ZTH16,2016-02-15 04:00,16,109.4531,109.4531,109.4453,109.4531,355
ZTH16,2016-02-15 04:30,16,109.4453,109.4609,109.4453,109.4531,1548
ZTH16,2016-02-15 05:00,16,109.4531,109.4531,109.4375,109.4375,401
ZTH16,2016-02-15 05:30,16,109.4453,109.4531,109.4375,109.4453,414
ZTH16,2016-02-15 06:00,16,109.4453,109.4531,109.4375,109.4453,658
ZTH16,2016-02-15 06:30,16,109.4453,109.4531,109.4453,109.4453,574
ZTH16,2016-02-15 07:00,16,109.4453,109.4531,109.4297,109.4297,1111
ZTH16,2016-02-15 07:30,16,109.4297,109.4453,109.4219,109.4297,1487
ZTH16,2016-02-15 08:00,16,109.4297,109.4375,109.4141,109.4297,1824
ZTH16,2016-02-15 08:30,16,109.4297,109.4375,109.4219,109.4297,788
ZTH16,2016-02-15 09:00,16,109.4297,109.4375,109.4141,109.4375,1056
ZTH16,2016-02-15 09:30,16,109.4375,109.4531,109.4375,109.4453,627
ZTH16,2016-02-15 10:00,16,109.4453,109.4453,109.4141,109.4219,2694
ZTH16,2016-02-15 10:30,16,109.4297,109.4375,109.4219,109.4297,769
ZTH16,2016-02-15 11:00,16,109.4375,109.4375,109.4219,109.4219,215
ZTH16,2016-02-15 11:30,16,109.4219,109.4297,109.4141,109.4141,343
ZTH16,2016-02-15 17:00,16,109.4219,109.4219,109.4141,109.4141,472
ZTH16,2016-02-15 17:30,16,109.4141,109.4219,109.4141,109.4219,376
ZTH16,2016-02-15 18:00,16,109.4297,109.4297,109.4063,109.4063,1552
ZTH16,2016-02-15 18:30,16,109.4063,109.4141,109.3984,109.4063,1099
ZTH16,2016-02-15 19:00,16,109.4141,109.4297,109.4141,109.4219,1896
ZTH16,2016-02-15 19:30,16,109.4219,109.4219,109.4219,109.4219,271
ZTH16,2016-02-15 20:00,16,109.4141,109.4219,109.4141,109.4219,131
ZTH16,2016-02-15 20:30,16,109.4219,109.4219,109.4141,109.4219,702
ZTH16,2016-02-15 21:00,16,109.4141,109.4141,109.4063,109.4141,53
ZTH16,2016-02-15 21:30,16,109.4141,109.4219,109.4063,109.4141,308
ZTH16,2016-02-15 22:00,16,109.4141,109.4141,109.4141,109.4141,4
ZTH16,2016-02-15 22:30,16,109.4141,109.4297,109.4141,109.4219,803
ZTH16,2016-02-15 23:00,16,109.4219,109.4219,109.4141,109.4141,121
ZTH16,2016-02-15 23:30,16,109.4219,109.4297,109.4219,109.4219,208
ZTH16,2016-02-16 00:00,16,109.4219,109.4297,109.4219,109.4219,418
ZTH16,2016-02-16 00:30,16,109.4219,109.4297,109.4219,109.4297,72
ZTH16,2016-02-16 01:00,16,109.4297,109.4375,109.4219,109.4219,692
ZTH16,2016-02-16 01:30,16,109.4219,109.4219,109.4141,109.4141,2082
ZTH16,2016-02-16 02:00,16,109.4063,109.4219,109.4063,109.4141,3703
ZTH16,2016-02-16 02:30,16,109.4141,109.4219,109.3984,109.3984,2719
ZTH16,2016-02-16 03:00,16,109.4063,109.4375,109.4063,109.4141,8089
ZTH16,2016-02-16 03:30,16,109.4219,109.4453,109.4141,109.4453,4629
ZTH16,2016-02-16 04:00,16,109.4453,109.4609,109.4375,109.4609,7354
ZTH16,2016-02-16 04:30,16,109.4609,109.4688,109.4531,109.4609,3473
ZTH16,2016-02-16 05:00,16,109.4531,109.4609,109.4531,109.4531,1934
ZTH16,2016-02-16 05:30,16,109.4609,109.4609,109.4297,109.4297,7362
ZTH16,2016-02-16 06:00,16,109.4297,109.4453,109.4297,109.4453,5791
ZTH16,2016-02-16 06:30,16,109.4375,109.4609,109.4297,109.4531,4666
ZTH16,2016-02-16 07:00,16,109.4609,109.4766,109.4375,109.4688,23368
ZTH16,2016-02-16 07:30,16,109.4766,109.5,109.4688,109.4766,17033
ZTH16,2016-02-16 08:00,16,109.4766,109.4844,109.4609,109.4688,7081
ZTH16,2016-02-16 08:30,16,109.4766,109.4766,109.4453,109.4609,8696
ZTH16,2016-02-16 09:00,16,109.4531,109.4766,109.4453,109.4688,10529
ZTH16,2016-02-16 09:30,16,109.4688,109.4844,109.4609,109.4766,8689
ZTH16,2016-02-16 10:00,16,109.4844,109.4922,109.4688,109.4766,14082
ZTH16,2016-02-16 10:30,16,109.4844,109.4844,109.4609,109.4688,2643
ZTH16,2016-02-16 11:00,16,109.4609,109.4766,109.4531,109.4609,12173
ZTH16,2016-02-16 11:30,16,109.4531,109.4688,109.4531,109.4609,5121
ZTH16,2016-02-16 12:00,16,109.4531,109.4609,109.4531,109.4531,3167
ZTH16,2016-02-16 12:30,16,109.4531,109.4531,109.4453,109.4531,4287
ZTH16,2016-02-16 13:00,16,109.4531,109.4609,109.4375,109.4453,5787
ZTH16,2016-02-16 13:30,16,109.4453,109.4609,109.4453,109.4453,8253
ZTH16,2016-02-16 14:00,16,109.4453,109.4531,109.4297,109.4375,10446
ZTH16,2016-02-16 14:30,16,109.4375,109.4453,109.4297,109.4375,3141
ZTH16,2016-02-16 15:00,16,109.4453,109.4453,109.4297,109.4297,1723
ZTH16,2016-02-16 15:30,16,109.4297,109.4453,109.4297,109.4375,2045
ZTH16,2016-02-16 17:00,17,109.4531,109.4531,109.4453,109.4531,583
ZTH16,2016-02-16 17:30,17,109.4453,109.4453,109.4375,109.4375,458
ZTH16,2016-02-16 18:00,17,109.4375,109.4375,109.4375,109.4375,354
ZTH16,2016-02-16 18:30,17,109.4375,109.4375,109.4297,109.4375,62
ZTH16,2016-02-16 19:00,17,109.4297,109.4531,109.4297,109.4453,991
ZTH16,2016-02-16 19:30,17,109.4453,109.4531,109.4453,109.4531,339
ZTH16,2016-02-16 20:00,17,109.4453,109.4688,109.4453,109.4609,865
ZTH16,2016-02-16 20:30,17,109.4609,109.4609,109.4609,109.4609,171
ZTH16,2016-02-16 21:00,17,109.4609,109.4688,109.4609,109.4609,897
ZTH16,2016-02-16 21:30,17,109.4609,109.4688,109.4609,109.4688,779
ZTH16,2016-02-16 22:00,17,109.4766,109.4766,109.4688,109.4766,411
ZTH16,2016-02-16 22:30,17,109.4766,109.4766,109.4766,109.4766,622
ZTH16,2016-02-16 23:00,17,109.4766,109.4844,109.4688,109.4844,622
ZTH16,2016-02-16 23:30,17,109.4766,109.4766,109.4766,109.4766,251
ZTH16,2016-02-17 00:00,17,109.4766,109.4844,109.4766,109.4844,404
ZTH16,2016-02-17 00:30,17,109.4844,109.4844,109.4844,109.4844,1
ZTH16,2016-02-17 01:00,17,109.4844,109.5,109.4766,109.4922,4496
ZTH16,2016-02-17 01:30,17,109.4922,109.5,109.4922,109.4922,771
ZTH16,2016-02-17 02:00,17,109.4922,109.4922,109.4844,109.4844,1876
ZTH16,2016-02-17 02:30,17,109.4922,109.4922,109.4766,109.4766,2503
ZTH16,2016-02-17 03:00,17,109.4766,109.4766,109.4688,109.4766,2091
ZTH16,2016-02-17 03:30,17,109.4688,109.4766,109.4609,109.4609,1920
ZTH16,2016-02-17 04:00,17,109.4609,109.4688,109.4531,109.4531,2613
ZTH16,2016-02-17 04:30,17,109.4531,109.4609,109.4453,109.4453,2269
ZTH16,2016-02-17 05:00,17,109.4531,109.4531,109.4453,109.4453,664
ZTH16,2016-02-17 05:30,17,109.4531,109.4531,109.4375,109.4375,3799
ZTH16,2016-02-17 06:00,17,109.4375,109.4375,109.4297,109.4297,2385
ZTH16,2016-02-17 06:30,17,109.4297,109.4375,109.4141,109.4141,4496
ZTH16,2016-02-17 07:00,17,109.4141,109.4375,109.4141,109.4219,10144
ZTH16,2016-02-17 07:30,17,109.4297,109.4297,109.3828,109.3906,29363
ZTH16,2016-02-17 08:00,17,109.3906,109.3906,109.3672,109.375,9388
ZTH16,2016-02-17 08:30,17,109.3828,109.3828,109.3672,109.375,6997
ZTH16,2016-02-17 09:00,17,109.3672,109.375,109.3516,109.3594,14499
ZTH16,2016-02-17 09:30,17,109.3594,109.3672,109.3516,109.3594,12062
ZTH16,2016-02-17 10:00,17,109.3594,109.3672,109.3516,109.3516,8596
ZTH16,2016-02-17 10:30,17,109.3594,109.3672,109.3516,109.3672,9249
ZTH16,2016-02-17 11:00,17,109.3594,109.3672,109.3594,109.3594,3363
ZTH16,2016-02-17 11:30,17,109.3672,109.375,109.3594,109.3672,8115
ZTH16,2016-02-17 12:00,17,109.3672,109.375,109.3594,109.3672,8850
ZTH16,2016-02-17 12:30,17,109.3672,109.375,109.3594,109.375,3645
ZTH16,2016-02-17 13:00,17,109.375,109.4063,109.3438,109.3594,11202
ZTH16,2016-02-17 13:30,17,109.3594,109.3984,109.3438,109.3828,13679
ZTH16,2016-02-17 14:00,17,109.3828,109.4063,109.375,109.3984,9124
ZTH16,2016-02-17 14:30,17,109.3984,109.4063,109.3906,109.3984,5357
ZTH16,2016-02-17 15:00,17,109.3984,109.4063,109.3984,109.4063,1571
ZTH16,2016-02-17 15:30,17,109.4063,109.4063,109.375,109.3828,4133
ZTH16,2016-02-17 17:00,18,109.3906,109.3906,109.3828,109.3828,362
ZTH16,2016-02-17 17:30,18,109.3906,109.3906,109.3906,109.3906,118
ZTH16,2016-02-17 18:00,18,109.3906,109.3984,109.3906,109.3984,823
ZTH16,2016-02-17 18:30,18,109.3984,109.4141,109.3984,109.4063,247
ZTH16,2016-02-17 19:00,18,109.4063,109.4063,109.3906,109.3906,1582
ZTH16,2016-02-17 19:30,18,109.3984,109.4063,109.3984,109.3984,1004
ZTH16,2016-02-17 20:00,18,109.4063,109.4063,109.4063,109.4063,138
ZTH16,2016-02-17 20:30,18,109.4063,109.4063,109.3984,109.4063,99
ZTH16,2016-02-17 21:00,18,109.4063,109.4063,109.4063,109.4063,19
ZTH16,2016-02-17 21:30,18,109.4063,109.4063,109.4063,109.4063,53
ZTH16,2016-02-17 22:00,18,109.4141,109.4141,109.4063,109.4063,17
ZTH16,2016-02-17 22:30,18,109.4063,109.4063,109.4063,109.4063,1
ZTH16,2016-02-17 23:00,18,109.4063,109.4141,109.4063,109.4141,135
ZTH16,2016-02-17 23:30,18,109.4141,109.4141,109.4063,109.4063,19
ZTH16,2016-02-18 00:00,18,109.4063,109.4063,109.4063,109.4063,266
ZTH16,2016-02-18 00:30,18,109.4141,109.4219,109.4141,109.4141,816
ZTH16,2016-02-18 01:00,18,109.4219,109.4219,109.4141,109.4141,538
ZTH16,2016-02-18 01:30,18,109.4141,109.4141,109.4063,109.4141,1448
ZTH16,2016-02-18 02:00,18,109.4141,109.4219,109.4141,109.4219,1319
ZTH16,2016-02-18 02:30,18,109.4219,109.4297,109.4141,109.4219,4015
ZTH16,2016-02-18 03:00,18,109.4219,109.4375,109.4141,109.4141,4707
ZTH16,2016-02-18 03:30,18,109.4141,109.4219,109.4063,109.4141,1168
ZTH16,2016-02-18 04:00,18,109.4063,109.4063,109.3984,109.4063,2317
ZTH16,2016-02-18 04:30,18,109.4141,109.4141,109.3984,109.3984,3117
ZTH16,2016-02-18 05:00,18,109.3984,109.3984,109.3828,109.3828,6555
ZTH16,2016-02-18 05:30,18,109.3828,109.3906,109.375,109.375,5184
ZTH16,2016-02-18 06:00,18,109.375,109.3906,109.375,109.375,3214
ZTH16,2016-02-18 06:30,18,109.3828,109.3906,109.375,109.375,3490
ZTH16,2016-02-18 07:00,18,109.375,109.3828,109.3594,109.3672,6488
ZTH16,2016-02-18 07:30,18,109.375,109.3828,109.3594,109.3828,11608
ZTH16,2016-02-18 08:00,18,109.375,109.3828,109.3672,109.3672,3666
ZTH16,2016-02-18 08:30,18,109.375,109.3906,109.3672,109.3828,17242
ZTH16,2016-02-18 09:00,18,109.3828,109.3984,109.3672,109.375,12217
ZTH16,2016-02-18 09:30,18,109.375,109.3906,109.3594,109.3906,11557
ZTH16,2016-02-18 10:00,18,109.3906,109.4219,109.3906,109.4063,27532
ZTH16,2016-02-18 10:30,18,109.4063,109.4141,109.3984,109.4063,7640
ZTH16,2016-02-18 11:00,18,109.4063,109.4219,109.4063,109.4063,6997
ZTH16,2016-02-18 11:30,18,109.4063,109.4141,109.3984,109.4141,6457
ZTH16,2016-02-18 12:00,18,109.4141,109.4297,109.3984,109.4141,9008
ZTH16,2016-02-18 12:30,18,109.4141,109.4297,109.4063,109.4219,13472
ZTH16,2016-02-18 13:00,18,109.4219,109.4375,109.4219,109.4297,12715
ZTH16,2016-02-18 13:30,18,109.4219,109.4453,109.4219,109.4453,9951
ZTH16,2016-02-18 14:00,18,109.4375,109.4609,109.4297,109.4609,12737
ZTH16,2016-02-18 14:30,18,109.4531,109.4688,109.4375,109.4609,7507
ZTH16,2016-02-18 15:00,18,109.4609,109.4766,109.4531,109.4688,5659
ZTH16,2016-02-18 15:30,18,109.4688,109.4844,109.4688,109.4766,3274
ZTH16,2016-02-18 17:00,19,109.4766,109.4766,109.4688,109.4688,475
ZTH16,2016-02-18 17:30,19,109.4766,109.4844,109.4766,109.4844,176
ZTH16,2016-02-18 18:00,19,109.4844,109.4922,109.4766,109.4844,802
ZTH16,2016-02-18 18:30,19,109.4844,109.5078,109.4844,109.5,1174
ZTH16,2016-02-18 19:00,19,109.4922,109.5,109.4844,109.4844,299
ZTH16,2016-02-18 19:30,19,109.4844,109.4844,109.4844,109.4844,619
ZTH16,2016-02-18 20:00,19,109.4844,109.4922,109.4766,109.4844,801
ZTH16,2016-02-18 20:30,19,109.4844,109.4922,109.4844,109.4922,398
ZTH16,2016-02-18 21:00,19,109.4844,109.4844,109.4844,109.4844,292
ZTH16,2016-02-18 21:30,19,109.4844,109.4922,109.4844,109.4922,135
ZTH16,2016-02-18 22:00,19,109.4844,109.4922,109.4844,109.4922,311
ZTH16,2016-02-18 23:00,19,109.4844,109.4844,109.4844,109.4844,143
ZTH16,2016-02-18 23:30,19,109.4844,109.4844,109.4844,109.4844,272
ZTH16,2016-02-19 00:00,19,109.4922,109.4922,109.4844,109.4844,138
ZTH16,2016-02-19 00:30,19,109.4844,109.4844,109.4688,109.4766,812
ZTH16,2016-02-19 01:00,19,109.4688,109.4922,109.4688,109.4922,994
ZTH16,2016-02-19 01:30,19,109.4922,109.4922,109.4766,109.4844,1020
ZTH16,2016-02-19 02:00,19,109.4844,109.4922,109.4609,109.4844,2260
ZTH16,2016-02-19 02:30,19,109.4766,109.4844,109.4609,109.4609,5443
ZTH16,2016-02-19 03:00,19,109.4609,109.4688,109.4531,109.4688,3273
ZTH16,2016-02-19 03:30,19,109.4609,109.4609,109.4531,109.4531,1949
ZTH16,2016-02-19 04:00,19,109.4531,109.4609,109.4531,109.4609,1181
ZTH16,2016-02-19 04:30,19,109.4531,109.4766,109.4531,109.4766,2234
ZTH16,2016-02-19 05:00,19,109.4688,109.4766,109.4688,109.4688,3610
ZTH16,2016-02-19 05:30,19,109.4688,109.4766,109.4609,109.4688,660
ZTH16,2016-02-19 06:00,19,109.4766,109.4844,109.4688,109.4688,5139
ZTH16,2016-02-19 06:30,19,109.4609,109.4609,109.4531,109.4531,3882
ZTH16,2016-02-19 07:00,19,109.4531,109.4609,109.4375,109.4453,6837
ZTH16,2016-02-19 07:30,19,109.4375,109.4375,109.3516,109.375,43034
ZTH16,2016-02-19 08:00,19,109.375,109.375,109.3438,109.3594,13806
ZTH16,2016-02-19 08:30,19,109.3672,109.3906,109.3516,109.3906,19561
ZTH16,2016-02-19 09:00,19,109.3828,109.4063,109.3828,109.3984,20524
ZTH16,2016-02-19 09:30,19,109.3984,109.3984,109.375,109.3828,11041
ZTH16,2016-02-19 10:00,19,109.3906,109.4063,109.3828,109.3828,9332
ZTH16,2016-02-19 10:30,19,109.375,109.375,109.3672,109.3672,8339
ZTH16,2016-02-19 11:00,19,109.375,109.3828,109.3672,109.3828,7641
ZTH16,2016-02-19 11:30,19,109.375,109.375,109.3594,109.3594,6512
ZTH16,2016-02-19 12:00,19,109.3594,109.3672,109.3516,109.3672,14510
ZTH16,2016-02-19 12:30,19,109.3672,109.375,109.3516,109.3594,7346
ZTH16,2016-02-19 13:00,19,109.3672,109.375,109.3516,109.3672,4586
ZTH16,2016-02-19 13:30,19,109.3594,109.375,109.3594,109.3672,6408
ZTH16,2016-02-19 14:00,19,109.3672,109.375,109.3516,109.3594,11772
ZTH16,2016-02-19 14:30,19,109.3594,109.375,109.3594,109.3672,2575
ZTH16,2016-02-19 15:00,19,109.3594,109.3672,109.3594,109.3672,1672
ZTH16,2016-02-19 15:30,19,109.3672,109.375,109.3594,109.3672,1480
ZTH16,2016-02-21 17:00,22,109.3672,109.3672,109.3594,109.3672,960
ZTH16,2016-02-21 17:30,22,109.3672,109.3672,109.3594,109.3672,268
ZTH16,2016-02-21 18:00,22,109.3672,109.3672,109.3516,109.3594,634
ZTH16,2016-02-21 18:30,22,109.3594,109.3594,109.3516,109.3516,1033
ZTH16,2016-02-21 19:00,22,109.3516,109.3516,109.3438,109.3516,1086
ZTH16,2016-02-21 19:30,22,109.3438,109.3516,109.3438,109.3516,707
ZTH16,2016-02-21 20:00,22,109.3516,109.3594,109.3438,109.3594,290
ZTH16,2016-02-21 20:30,22,109.3516,109.3516,109.3438,109.3438,614
ZTH16,2016-02-21 21:00,22,109.3438,109.3438,109.3359,109.3438,788
ZTH16,2016-02-21 21:30,22,109.3359,109.3438,109.3359,109.3359,1106
ZTH16,2016-02-21 22:00,22,109.3359,109.3359,109.3359,109.3359,236
ZTH16,2016-02-21 22:30,22,109.3359,109.3438,109.3359,109.3359,284
ZTH16,2016-02-21 23:00,22,109.3438,109.3438,109.3359,109.3359,80
ZTH16,2016-02-21 23:30,22,109.3359,109.3438,109.3359,109.3438,42
ZTH16,2016-02-22 00:00,22,109.3438,109.3438,109.3359,109.3438,593
ZTH16,2016-02-22 00:30,22,109.3359,109.3438,109.3359,109.3438,54
ZTH16,2016-02-22 01:00,22,109.3438,109.3516,109.3359,109.3516,964
ZTH16,2016-02-22 01:30,22,109.3438,109.3438,109.3438,109.3438,931
ZTH16,2016-02-22 02:00,22,109.3359,109.3438,109.3281,109.3281,4746
ZTH16,2016-02-22 02:30,22,109.3281,109.3438,109.3281,109.3359,2694
ZTH16,2016-02-22 03:00,22,109.3359,109.3438,109.3203,109.3281,3160
ZTH16,2016-02-22 03:30,22,109.3281,109.3281,109.3125,109.3125,1312
ZTH16,2016-02-22 04:00,22,109.3125,109.3125,109.3047,109.3047,485
ZTH16,2016-02-22 04:30,22,109.3125,109.3203,109.3047,109.3047,2802
ZTH16,2016-02-22 05:00,22,109.3125,109.3125,109.2969,109.2969,3511
ZTH16,2016-02-22 05:30,22,109.2969,109.2969,109.2813,109.2813,3991
ZTH16,2016-02-22 06:00,22,109.2891,109.3125,109.2891,109.3125,6580
ZTH16,2016-02-22 06:30,22,109.3125,109.3125,109.2969,109.3125,4495
ZTH16,2016-02-22 07:00,22,109.3125,109.3203,109.3047,109.3203,12394
ZTH16,2016-02-22 07:30,22,109.3203,109.3359,109.3125,109.3281,5393
ZTH16,2016-02-22 08:00,22,109.3359,109.3359,109.3125,109.3203,15212
ZTH16,2016-02-22 08:30,22,109.3203,109.3281,109.3125,109.3203,11422
ZTH16,2016-02-22 09:00,22,109.3203,109.3359,109.3203,109.3281,12428
ZTH16,2016-02-22 09:30,22,109.3281,109.3359,109.3125,109.3359,3953
ZTH16,2016-02-22 10:00,22,109.3359,109.3438,109.3359,109.3359,1098
ZTH16,2016-02-22 10:30,22,109.3438,109.3438,109.3359,109.3359,881
ZTH16,2016-02-22 11:00,22,109.3438,109.3438,109.3359,109.3359,1889
ZTH16,2016-02-22 11:30,22,109.3438,109.3438,109.3359,109.3438,2621
ZTH16,2016-02-22 12:00,22,109.3359,109.3438,109.3359,109.3438,557
ZTH16,2016-02-22 12:30,22,109.3438,109.3438,109.3281,109.3281,3924
ZTH16,2016-02-22 13:00,22,109.3281,109.3359,109.3281,109.3359,10764
ZTH16,2016-02-22 13:30,22,109.3359,109.3359,109.3281,109.3359,1838
ZTH16,2016-02-22 14:00,22,109.3359,109.3359,109.3203,109.3281,14419
ZTH16,2016-02-22 14:30,22,109.3359,109.3438,109.3281,109.3359,7416
ZTH16,2016-02-22 15:00,22,109.3438,109.3516,109.3359,109.3516,2227
ZTH16,2016-02-22 15:30,22,109.3516,109.3516,109.3438,109.3516,4841
ZTH16,2016-02-22 17:00,23,109.3438,109.3516,109.3359,109.3438,1150
ZTH16,2016-02-22 17:30,23,109.3438,109.3438,109.3359,109.3359,40
ZTH16,2016-02-22 18:00,23,109.3438,109.3438,109.3438,109.3438,592
ZTH16,2016-02-22 18:30,23,109.3516,109.3672,109.3516,109.3594,1508
ZTH16,2016-02-22 19:00,23,109.3594,109.3672,109.3594,109.3672,474
ZTH16,2016-02-22 19:30,23,109.3672,109.3984,109.3672,109.3906,1350
ZTH16,2016-02-22 20:00,23,109.3906,109.3984,109.3828,109.3828,725
ZTH16,2016-02-22 20:30,23,109.3906,109.3906,109.3828,109.3828,192
ZTH16,2016-02-22 21:00,23,109.3828,109.3906,109.3828,109.3906,19
ZTH16,2016-02-22 21:30,23,109.3906,109.3906,109.3828,109.3828,419
ZTH16,2016-02-22 22:00,23,109.3828,109.3828,109.375,109.375,507
ZTH16,2016-02-22 22:30,23,109.3828,109.3906,109.3828,109.3828,1068
ZTH16,2016-02-22 23:00,23,109.375,109.3828,109.375,109.375,152
ZTH16,2016-02-22 23:30,23,109.375,109.375,109.3438,109.3438,2892
ZTH16,2016-02-23 00:00,23,109.3516,109.3594,109.3516,109.3594,923
ZTH16,2016-02-23 00:30,23,109.3594,109.3672,109.3516,109.3594,1323
ZTH16,2016-02-23 01:00,23,109.3594,109.3594,109.3594,109.3594,2749
ZTH16,2016-02-23 01:30,23,109.3594,109.3594,109.3438,109.3438,1099
ZTH16,2016-02-23 02:00,23,109.3516,109.3594,109.3438,109.3438,4042
ZTH16,2016-02-23 02:30,23,109.3438,109.3438,109.3359,109.3359,1742
ZTH16,2016-02-23 03:00,23,109.3438,109.3438,109.3359,109.3438,810
ZTH16,2016-02-23 03:30,23,109.3438,109.3516,109.3359,109.3438,4184
ZTH16,2016-02-23 04:00,23,109.3438,109.3516,109.3438,109.3516,2006
ZTH16,2016-02-23 04:30,23,109.3438,109.3516,109.3359,109.3516,3161
ZTH16,2016-02-23 05:00,23,109.3438,109.3516,109.3359,109.3438,4554
ZTH16,2016-02-23 05:30,23,109.3359,109.3516,109.3359,109.3359,1156
ZTH16,2016-02-23 06:00,23,109.3438,109.3438,109.3203,109.3281,2679
ZTH16,2016-02-23 06:30,23,109.3281,109.3359,109.3203,109.3359,5678
ZTH16,2016-02-23 07:00,23,109.3359,109.3438,109.3281,109.3438,12433
ZTH16,2016-02-23 07:30,23,109.3438,109.3438,109.3047,109.3047,17168
ZTH16,2016-02-23 08:00,23,109.3125,109.3203,109.2891,109.3203,28789
ZTH16,2016-02-23 08:30,23,109.3125,109.3281,109.3125,109.3281,12171
ZTH16,2016-02-23 09:00,23,109.3203,109.3438,109.3203,109.3281,21761
ZTH16,2016-02-23 09:30,23,109.3281,109.3828,109.3281,109.3672,22158
ZTH16,2016-02-23 10:00,23,109.375,109.3828,109.3672,109.3828,12763
ZTH16,2016-02-23 10:30,23,109.3828,109.3906,109.3594,109.3672,13777
ZTH16,2016-02-23 11:00,23,109.375,109.3828,109.3672,109.3828,11068
ZTH16,2016-02-23 11:30,23,109.375,109.3828,109.3672,109.3672,13868
ZTH16,2016-02-23 12:00,23,109.3672,109.375,109.3516,109.375,13796
ZTH16,2016-02-23 12:30,23,109.375,109.3828,109.375,109.3828,3499
ZTH16,2016-02-23 13:00,23,109.3828,109.3828,109.3672,109.375,5975
ZTH16,2016-02-23 13:30,23,109.375,109.375,109.3594,109.3672,11890
ZTH16,2016-02-23 14:00,23,109.3672,109.375,109.3594,109.3672,7164
ZTH16,2016-02-23 14:30,23,109.3672,109.3672,109.3594,109.3672,7430
ZTH16,2016-02-23 15:00,23,109.3594,109.3828,109.3594,109.375,6470
ZTH16,2016-02-23 15:30,23,109.375,109.3906,109.375,109.3828,2804
ZTH16,2016-02-23 17:00,24,109.3828,109.3906,109.3828,109.3828,303
ZTH16,2016-02-23 17:30,24,109.3906,109.3906,109.3906,109.3906,3
ZTH16,2016-02-23 18:00,24,109.3828,109.3828,109.3828,109.3828,331
ZTH16,2016-02-23 18:30,24,109.3828,109.3828,109.375,109.375,118
ZTH16,2016-02-23 19:00,24,109.375,109.375,109.3672,109.375,888
ZTH16,2016-02-23 19:30,24,109.375,109.375,109.3672,109.3672,753
ZTH16,2016-02-23 20:00,24,109.3672,109.3828,109.3672,109.375,1195
ZTH16,2016-02-23 20:30,24,109.375,109.3828,109.375,109.3828,620
ZTH16,2016-02-23 21:00,24,109.3828,109.3906,109.375,109.3906,1969
ZTH16,2016-02-23 21:30,24,109.3828,109.3828,109.375,109.3828,319
ZTH16,2016-02-23 22:00,24,109.3828,109.3906,109.3828,109.3906,412
ZTH16,2016-02-23 22:30,24,109.3906,109.3906,109.3828,109.3828,969
ZTH16,2016-02-23 23:00,24,109.3828,109.3828,109.3828,109.3828,274
ZTH16,2016-02-23 23:30,24,109.3906,109.3906,109.3828,109.3828,1676
ZTH16,2016-02-24 00:00,24,109.3906,109.3984,109.3828,109.3828,970
ZTH16,2016-02-24 00:30,24,109.3828,109.3828,109.3828,109.3828,620
ZTH16,2016-02-24 01:00,24,109.375,109.3828,109.375,109.375,292
ZTH16,2016-02-24 01:30,24,109.375,109.3828,109.3672,109.375,1450
ZTH16,2016-02-24 02:00,24,109.375,109.3984,109.375,109.3906,2966
ZTH16,2016-02-24 02:30,24,109.3906,109.3984,109.375,109.3828,2579
ZTH16,2016-02-24 03:00,24,109.3828,109.4297,109.3828,109.4297,6425
ZTH16,2016-02-24 03:30,24,109.4297,109.4375,109.4141,109.4141,2574
ZTH16,2016-02-24 04:00,24,109.4141,109.4219,109.4063,109.4219,1248
ZTH16,2016-02-24 04:30,24,109.4219,109.4297,109.4141,109.4219,3739
ZTH16,2016-02-24 05:00,24,109.4141,109.4219,109.4063,109.4141,5144
ZTH16,2016-02-24 05:30,24,109.4141,109.4219,109.4141,109.4219,3760
ZTH16,2016-02-24 06:00,24,109.4219,109.4375,109.4219,109.4219,6565
ZTH16,2016-02-24 06:30,24,109.4219,109.4297,109.4063,109.4219,9150
ZTH16,2016-02-24 07:00,24,109.4219,109.4297,109.3984,109.4219,23577
ZTH16,2016-02-24 07:30,24,109.4297,109.4375,109.4141,109.4219,19677
ZTH16,2016-02-24 08:00,24,109.4219,109.4375,109.4141,109.4297,6170
ZTH16,2016-02-24 08:30,24,109.4297,109.4844,109.4297,109.4688,26960
ZTH16,2016-02-24 09:00,24,109.4688,109.4922,109.4688,109.4844,24592
ZTH16,2016-02-24 09:30,24,109.4766,109.5,109.4453,109.4531,28168
ZTH16,2016-02-24 10:00,24,109.4531,109.4766,109.4531,109.4609,10628
ZTH16,2016-02-24 10:30,24,109.4688,109.4688,109.4375,109.4375,10520
ZTH16,2016-02-24 11:00,24,109.4375,109.4375,109.4219,109.4219,9284
ZTH16,2016-02-24 11:30,24,109.4297,109.4297,109.4141,109.4141,7378
ZTH16,2016-02-24 12:00,24,109.4219,109.4375,109.4141,109.4297,14422
ZTH16,2016-02-24 12:30,24,109.4297,109.4375,109.4141,109.4141,9795
ZTH16,2016-02-24 13:00,24,109.4141,109.4219,109.3906,109.4063,10830
ZTH16,2016-02-24 13:30,24,109.4063,109.4063,109.3828,109.3828,15210
ZTH16,2016-02-24 14:00,24,109.3828,109.3984,109.375,109.375,13557
ZTH16,2016-02-24 14:30,24,109.375,109.3828,109.3672,109.3828,7505
ZTH16,2016-02-24 15:00,24,109.3828,109.3828,109.3672,109.3672,5557
ZTH16,2016-02-24 15:30,24,109.375,109.375,109.3672,109.375,2425
ZTH16,2016-02-24 17:00,25,109.375,109.3828,109.3672,109.375,276
ZTH16,2016-02-24 17:30,25,109.375,109.3828,109.3672,109.3672,276
ZTH16,2016-02-24 18:00,25,109.3672,109.3828,109.3594,109.375,667
ZTH16,2016-02-24 18:30,25,109.375,109.3828,109.375,109.375,165
ZTH16,2016-02-24 19:00,25,109.375,109.3828,109.375,109.375,269
ZTH16,2016-02-24 19:30,25,109.3828,109.3828,109.375,109.375,207
ZTH16,2016-02-24 20:00,25,109.375,109.375,109.375,109.375,1
ZTH16,2016-02-24 20:30,25,109.375,109.3828,109.375,109.375,1785
ZTH16,2016-02-24 21:00,25,109.375,109.3828,109.375,109.3828,53
ZTH16,2016-02-24 21:30,25,109.375,109.3906,109.375,109.3906,638
ZTH16,2016-02-24 22:00,25,109.3906,109.3906,109.3906,109.3906,225
ZTH16,2016-02-24 22:30,25,109.3906,109.3906,109.3828,109.3828,410
ZTH16,2016-02-24 23:00,25,109.3906,109.3906,109.3828,109.3828,298
ZTH16,2016-02-24 23:30,25,109.3828,109.3828,109.3828,109.3828,36
ZTH16,2016-02-25 00:00,25,109.3906,109.4063,109.3906,109.3984,490
ZTH16,2016-02-25 00:30,25,109.3984,109.4063,109.3984,109.3984,630
ZTH16,2016-02-25 01:00,25,109.3984,109.4141,109.3984,109.4063,2570
ZTH16,2016-02-25 01:30,25,109.3984,109.4141,109.3984,109.3984,3290
ZTH16,2016-02-25 02:00,25,109.3984,109.4219,109.3906,109.4063,4967
ZTH16,2016-02-25 02:30,25,109.4141,109.4141,109.4063,109.4141,3646
ZTH16,2016-02-25 03:00,25,109.4141,109.4141,109.3984,109.4141,1642
ZTH16,2016-02-25 03:30,25,109.4141,109.4297,109.3984,109.4219,5128
ZTH16,2016-02-25 04:00,25,109.4219,109.4297,109.4063,109.4063,3254
ZTH16,2016-02-25 04:30,25,109.4063,109.4219,109.4063,109.4219,2260
ZTH16,2016-02-25 05:00,25,109.4219,109.4219,109.4141,109.4141,1225
ZTH16,2016-02-25 05:30,25,109.4141,109.4141,109.3984,109.3984,2618
ZTH16,2016-02-25 06:00,25,109.3906,109.4063,109.3906,109.4063,6047
ZTH16,2016-02-25 06:30,25,109.3984,109.4141,109.3984,109.3984,5029
ZTH16,2016-02-25 07:00,25,109.3984,109.4141,109.3906,109.4063,13230
ZTH16,2016-02-25 07:30,25,109.4063,109.4141,109.375,109.4141,21453
ZTH16,2016-02-25 08:00,25,109.4063,109.4375,109.3984,109.4297,12205
ZTH16,2016-02-25 08:30,25,109.4297,109.4531,109.4219,109.4375,21232
ZTH16,2016-02-25 09:00,25,109.4297,109.4531,109.4219,109.4375,14714
ZTH16,2016-02-25 09:30,25,109.4297,109.4531,109.4297,109.4531,13219
ZTH16,2016-02-25 10:00,25,109.4609,109.4609,109.4297,109.4375,18247
ZTH16,2016-02-25 10:30,25,109.4453,109.4453,109.4297,109.4297,22300
ZTH16,2016-02-25 11:00,25,109.4297,109.4375,109.4219,109.4297,8646
ZTH16,2016-02-25 11:30,25,109.4297,109.4688,109.4297,109.4453,17605
ZTH16,2016-02-25 12:00,25,109.4531,109.4531,109.4219,109.4219,12369
ZTH16,2016-02-25 12:30,25,109.4219,109.4375,109.4219,109.4219,3812
ZTH16,2016-02-25 13:00,25,109.4297,109.4375,109.4219,109.4297,4200
ZTH16,2016-02-25 13:30,25,109.4375,109.4531,109.4297,109.4453,5349
ZTH16,2016-02-25 14:00,25,109.4453,109.4609,109.4375,109.4375,9198
ZTH16,2016-02-25 14:30,25,109.4453,109.4453,109.4297,109.4375,6359
ZTH16,2016-02-25 15:00,25,109.4375,109.4453,109.4297,109.4453,3798
ZTH16,2016-02-25 15:30,25,109.4453,109.4453,109.4219,109.4219,3319
ZTH16,2016-02-25 17:00,26,109.4219,109.4297,109.4141,109.4219,951
ZTH16,2016-02-25 17:30,26,109.4219,109.4219,109.4141,109.4141,765
ZTH16,2016-02-25 18:00,26,109.4141,109.4141,109.4141,109.4141,201
ZTH16,2016-02-25 18:30,26,109.4141,109.4141,109.4141,109.4141,135
ZTH16,2016-02-25 19:00,26,109.4141,109.4219,109.4141,109.4141,149
ZTH16,2016-02-25 19:30,26,109.4141,109.4141,109.4063,109.4141,331
ZTH16,2016-02-25 20:00,26,109.4141,109.4141,109.4141,109.4141,144
ZTH16,2016-02-25 20:30,26,109.4141,109.4141,109.4141,109.4141,184
ZTH16,2016-02-25 21:00,26,109.4141,109.4141,109.4141,109.4141,8
ZTH16,2016-02-25 21:30,26,109.4141,109.4141,109.4141,109.4141,89
ZTH16,2016-02-25 22:00,26,109.4219,109.4219,109.4219,109.4219,58
ZTH16,2016-02-25 22:30,26,109.4141,109.4219,109.4141,109.4219,26
ZTH16,2016-02-25 23:00,26,109.4141,109.4219,109.4141,109.4219,48
ZTH16,2016-02-25 23:30,26,109.4141,109.4297,109.4141,109.4297,612
ZTH16,2016-02-26 00:00,26,109.4219,109.4219,109.4219,109.4219,189
ZTH16,2016-02-26 00:30,26,109.4219,109.4219,109.4219,109.4219,224
ZTH16,2016-02-26 01:00,26,109.4219,109.4219,109.4141,109.4141,2275
ZTH16,2016-02-26 01:30,26,109.4219,109.4219,109.4063,109.4063,780
ZTH16,2016-02-26 02:00,26,109.4141,109.4219,109.4063,109.4063,1539
ZTH16,2016-02-26 02:30,26,109.4063,109.4141,109.3984,109.4063,1221
ZTH16,2016-02-26 03:00,26,109.4063,109.4141,109.3984,109.4063,1765
ZTH16,2016-02-26 03:30,26,109.4063,109.4141,109.3984,109.4063,2604
ZTH16,2016-02-26 04:00,26,109.3984,109.4063,109.3984,109.3984,857
ZTH16,2016-02-26 04:30,26,109.3984,109.4063,109.3906,109.3906,2522
ZTH16,2016-02-26 05:00,26,109.3984,109.4063,109.3984,109.4063,799
ZTH16,2016-02-26 05:30,26,109.3984,109.4141,109.3984,109.4141,2104
ZTH16,2016-02-26 06:00,26,109.4141,109.4219,109.4063,109.4063,2826
ZTH16,2016-02-26 06:30,26,109.4063,109.4141,109.3984,109.3984,3935
ZTH16,2016-02-26 07:00,26,109.3984,109.3984,109.375,109.3906,6655
ZTH16,2016-02-26 07:30,26,109.3828,109.3906,109.3359,109.3594,19568
ZTH16,2016-02-26 08:00,26,109.3594,109.3594,109.3438,109.3438,10592
ZTH16,2016-02-26 08:30,26,109.3438,109.3516,109.3359,109.3359,11064
ZTH16,2016-02-26 09:00,26,109.3359,109.3359,109.3047,109.3203,23392
ZTH16,2016-02-26 09:30,26,109.3203,109.3203,109.25,109.2656,22993
ZTH16,2016-02-26 10:00,26,109.2578,109.2813,109.2578,109.2813,19899
ZTH16,2016-02-26 10:30,26,109.2734,109.2813,109.2578,109.2813,9492
ZTH16,2016-02-26 11:00,26,109.2813,109.2891,109.2734,109.2734,4821
ZTH16,2016-02-26 11:30,26,109.2734,109.2813,109.25,109.2578,6542
ZTH16,2016-02-26 12:00,26,109.2578,109.2656,109.25,109.2656,4623
ZTH16,2016-02-26 12:30,26,109.2656,109.2813,109.2578,109.2813,10177
ZTH16,2016-02-26 13:00,26,109.2734,109.2813,109.2656,109.2813,5273
ZTH16,2016-02-26 13:30,26,109.2813,109.2813,109.2734,109.2734,4313
ZTH16,2016-02-26 14:00,26,109.2813,109.2969,109.2734,109.2891,7170
ZTH16,2016-02-26 14:30,26,109.2891,109.2969,109.2891,109.2891,1575
ZTH16,2016-02-26 15:00,26,109.2891,109.2969,109.2891,109.2891,812
ZTH16,2016-02-26 15:30,26,109.2969,109.2969,109.2813,109.2813,1172
ZTH16,2016-02-28 17:00,29,109.2813,109.2813,109.2734,109.2734,129
ZTH16,2016-02-28 17:30,29,109.2813,109.2813,109.2734,109.2734,4
ZTH16,2016-02-28 18:00,29,109.2734,109.2734,109.2656,109.2656,33
ZTH16,2016-02-28 18:30,29,109.25,109.2656,109.25,109.2656,60
ZTH16,2016-02-28 19:00,29,109.2656,109.2734,109.2656,109.2734,63
ZTH16,2016-02-28 19:30,29,109.2656,109.2656,109.2656,109.2656,50
ZTH16,2016-02-28 20:00,29,109.2813,109.2813,109.2813,109.2813,20
ZTH16,2016-02-28 23:00,29,109.2891,109.2891,109.2891,109.2891,1
ZTH16,2016-02-28 23:30,29,109.2891,109.2891,109.2891,109.2891,30
ZTH16,2016-02-29 00:00,29,109.3047,109.3047,109.2969,109.2969,62
ZTH16,2016-02-29 00:30,29,109.2891,109.2891,109.2891,109.2891,155
ZTH16,2016-02-29 01:00,29,109.2969,109.3047,109.2891,109.2969,217
ZTH16,2016-02-29 01:30,29,109.2891,109.2891,109.2891,109.2891,630
ZTH16,2016-02-29 02:00,29,109.2891,109.2891,109.2813,109.2891,261
ZTH16,2016-02-29 02:30,29,109.2891,109.2969,109.2891,109.2969,447
ZTH16,2016-02-29 03:00,29,109.2969,109.2969,109.2969,109.2969,1157
ZTH16,2016-02-29 03:30,29,109.2969,109.3047,109.2891,109.2969,247
ZTH16,2016-02-29 04:00,29,109.2813,109.2969,109.2813,109.2969,411
ZTH16,2016-02-29 04:30,29,109.2969,109.3047,109.2969,109.2969,197
ZTH16,2016-02-29 05:00,29,109.3047,109.3047,109.2969,109.3047,743
ZTH16,2016-02-29 05:30,29,109.3047,109.3047,109.2969,109.2969,289
ZTH16,2016-02-29 06:00,29,109.3047,109.3047,109.2734,109.2813,738
ZTH16,2016-02-29 06:30,29,109.2891,109.2891,109.2734,109.2734,511
ZTH16,2016-02-29 07:00,29,109.2734,109.2813,109.2656,109.2656,612
ZTH16,2016-02-29 07:30,29,109.2656,109.2656,109.25,109.25,1755
ZTH16,2016-02-29 08:00,29,109.2578,109.2578,109.2344,109.2422,966
ZTH16,2016-02-29 08:30,29,109.2422,109.2813,109.2422,109.2813,5583
ZTH16,2016-02-29 09:00,29,109.2813,109.2891,109.2578,109.2578,2362
ZTH16,2016-02-29 09:30,29,109.2578,109.2656,109.25,109.2578,2272
ZTH16,2016-02-29 10:00,29,109.2578,109.2656,109.25,109.25,809
ZTH16,2016-02-29 10:30,29,109.2422,109.2578,109.2422,109.2578,644
ZTH16,2016-02-29 11:00,29,109.2578,109.2656,109.2578,109.2578,531
ZTH16,2016-02-29 11:30,29,109.2578,109.2578,109.2578,109.2578,9
ZTH16,2016-02-29 12:00,29,109.2578,109.2734,109.2578,109.2734,1064
ZTH16,2016-02-29 12:30,29,109.2734,109.2813,109.2734,109.2734,993
ZTH16,2016-02-29 13:00,29,109.2734,109.2891,109.2734,109.2891,2441
ZTH16,2016-02-29 13:30,29,109.2891,109.2969,109.2891,109.2891,2046
ZTH16,2016-02-29 14:00,29,109.2969,109.3125,109.2891,109.2969,3702
ZTH16,2016-02-29 14:30,29,109.2891,109.2969,109.2891,109.2969,885
ZTH16,2016-02-29 15:00,29,109.2969,109.3047,109.2891,109.2969,121
ZTH16,2016-02-29 15:30,29,109.2969,109.3125,109.2969,109.3125,1978
ZTH16,2016-02-29 18:00,1,109.3125,109.3125,109.3125,109.3125,2
ZTH16,2016-02-29 18:30,1,109.3359,109.3359,109.3281,109.3359,161
ZTH16,2016-02-29 19:00,1,109.3359,109.3359,109.3359,109.3359,20
ZTH16,2016-02-29 20:30,1,109.3359,109.3359,109.3359,109.3359,21
ZTH16,2016-02-29 21:00,1,109.3438,109.3438,109.3438,109.3438,7
ZTH16,2016-02-29 21:30,1,109.3359,109.3359,109.3281,109.3281,153
ZTH16,2016-02-29 22:00,1,109.3203,109.3203,109.3203,109.3203,60
ZTH16,2016-02-29 23:00,1,109.3125,109.3203,109.3125,109.3203,38
ZTH16,2016-02-29 23:30,1,109.3125,109.3125,109.3047,109.3047,54
ZTH16,2016-03-01 00:00,1,109.3047,109.3047,109.3047,109.3047,3
ZTH16,2016-03-01 01:00,1,109.2969,109.3047,109.2891,109.2969,1361
ZTH16,2016-03-01 01:30,1,109.2891,109.2969,109.2891,109.2969,196
ZTH16,2016-03-01 02:00,1,109.3047,109.3047,109.2813,109.2813,319
ZTH16,2016-03-01 02:30,1,109.2734,109.2813,109.2734,109.2813,43
ZTH16,2016-03-01 03:00,1,109.2813,109.2813,109.2734,109.2734,35
ZTH16,2016-03-01 03:30,1,109.2813,109.2813,109.2734,109.2734,23
ZTH16,2016-03-01 04:00,1,109.2813,109.2813,109.2813,109.2813,15
ZTH16,2016-03-01 04:30,1,109.2734,109.2891,109.2734,109.2891,181
ZTH16,2016-03-01 05:00,1,109.2891,109.2891,109.2891,109.2891,31
ZTH16,2016-03-01 05:30,1,109.2969,109.2969,109.2969,109.2969,8
ZTH16,2016-03-01 06:00,1,109.2813,109.2891,109.2813,109.2891,3
ZTH16,2016-03-01 06:30,1,109.2891,109.2969,109.2891,109.2969,580
ZTH16,2016-03-01 07:00,1,109.2969,109.3125,109.2891,109.2969,1784
ZTH16,2016-03-01 07:30,1,109.2891,109.3125,109.2813,109.3125,712
ZTH16,2016-03-01 08:00,1,109.3125,109.3203,109.3125,109.3203,481
ZTH16,2016-03-01 08:30,1,109.3125,109.3125,109.2969,109.2969,1107
ZTH16,2016-03-01 09:00,1,109.2969,109.2969,109.2266,109.2266,3299
ZTH16,2016-03-01 09:30,1,109.2266,109.2344,109.2109,109.2188,1132
ZTH16,2016-03-01 10:00,1,109.2188,109.2188,109.2031,109.2031,2628
ZTH16,2016-03-01 10:30,1,109.2031,109.2031,109.1875,109.1953,778
ZTH16,2016-03-01 11:00,1,109.1953,109.1953,109.1641,109.1797,2719
ZTH16,2016-03-01 11:30,1,109.1797,109.1953,109.1797,109.1953,801
ZTH16,2016-03-01 12:00,1,109.1953,109.2031,109.1953,109.1953,1027
ZTH16,2016-03-01 12:30,1,109.1953,109.2031,109.1797,109.1797,882
ZTH16,2016-03-01 13:00,1,109.1719,109.1875,109.1719,109.1875,847
ZTH16,2016-03-01 13:30,1,109.1797,109.1875,109.1563,109.1641,900
ZTH16,2016-03-01 14:00,1,109.1641,109.1875,109.1641,109.1797,906
ZTH16,2016-03-01 14:30,1,109.1797,109.1953,109.1797,109.1797,1384
ZTH16,2016-03-01 15:00,1,109.1797,109.1797,109.1797,109.1797,191
ZTH16,2016-03-01 15:30,1,109.1719,109.1797,109.1719,109.1719,241
ZTH16,2016-03-01 18:00,2,109.2109,109.2109,109.2109,109.2109,1
ZTH16,2016-03-01 19:00,2,109.1797,109.1797,109.1797,109.1797,1
ZTH16,2016-03-01 20:00,2,109.1719,109.1719,109.1719,109.1719,20
ZTH16,2016-03-01 22:30,2,109.1797,109.1797,109.1797,109.1797,300
ZTH16,2016-03-02 00:30,2,109.1719,109.1719,109.1641,109.1641,204
ZTH16,2016-03-02 01:00,2,109.1719,109.1719,109.1719,109.1719,133
ZTH16,2016-03-02 01:30,2,109.1719,109.1719,109.1719,109.1719,40
ZTH16,2016-03-02 02:00,2,109.1719,109.1719,109.1641,109.1641,544
ZTH16,2016-03-02 02:30,2,109.1719,109.1719,109.1641,109.1719,1262
ZTH16,2016-03-02 03:00,2,109.1641,109.1641,109.1641,109.1641,60
ZTH16,2016-03-02 03:30,2,109.1563,109.1641,109.1563,109.1641,173
ZTH16,2016-03-02 04:00,2,109.1641,109.1641,109.1563,109.1563,598
ZTH16,2016-03-02 04:30,2,109.1641,109.1641,109.1641,109.1641,40
ZTH16,2016-03-02 05:00,2,109.1719,109.1719,109.1719,109.1719,50
ZTH16,2016-03-02 05:30,2,109.1719,109.1719,109.1719,109.1719,148
ZTH16,2016-03-02 06:00,2,109.1719,109.1719,109.1641,109.1641,486
ZTH16,2016-03-02 06:30,2,109.1563,109.1563,109.1406,109.1563,560
ZTH16,2016-03-02 07:00,2,109.1484,109.1484,109.1172,109.1406,693
ZTH16,2016-03-02 07:30,2,109.1563,109.1719,109.1484,109.1484,223
ZTH16,2016-03-02 08:00,2,109.1563,109.1563,109.1406,109.1484,105
ZTH16,2016-03-02 08:30,2,109.1484,109.1484,109.1328,109.1484,1061
ZTH16,2016-03-02 09:00,2,109.1406,109.1406,109.1328,109.1406,83
ZTH16,2016-03-02 09:30,2,109.1406,109.1484,109.1406,109.1406,893
ZTH16,2016-03-02 10:00,2,109.1406,109.1406,109.1328,109.1406,879
ZTH16,2016-03-02 10:30,2,109.1406,109.1484,109.1406,109.1484,191
ZTH16,2016-03-02 11:00,2,109.1484,109.1563,109.1484,109.1484,382
ZTH16,2016-03-02 11:30,2,109.1484,109.1641,109.1484,109.1641,7
ZTH16,2016-03-02 12:00,2,109.1641,109.1641,109.1641,109.1641,1
ZTH16,2016-03-02 12:30,2,109.1641,109.1719,109.1641,109.1719,875
ZTH16,2016-03-02 13:00,2,109.1641,109.1719,109.1563,109.1563,421
ZTH16,2016-03-02 13:30,2,109.1563,109.1563,109.1563,109.1563,135
ZTH16,2016-03-02 14:00,2,109.1484,109.1563,109.1484,109.1563,17
ZTH16,2016-03-02 14:30,2,109.1641,109.1719,109.1641,109.1641,955
ZTH16,2016-03-02 15:00,2,109.1719,109.1719,109.1719,109.1719,474
ZTH16,2016-03-02 18:00,3,109.1719,109.1719,109.1719,109.1719,37
ZTH16,2016-03-02 18:30,3,109.1641,109.1641,109.1641,109.1641,770
ZTH16,2016-03-02 19:00,3,109.1641,109.1641,109.1484,109.1484,340
ZTH16,2016-03-02 20:30,3,109.1484,109.1484,109.1484,109.1484,16
ZTH16,2016-03-02 21:00,3,109.1484,109.1484,109.1484,109.1484,25
ZTH16,2016-03-02 22:30,3,109.1406,109.1406,109.1406,109.1406,1
ZTH16,2016-03-03 01:00,3,109.1484,109.1484,109.1484,109.1484,2
ZTH16,2016-03-03 01:30,3,109.1328,109.1328,109.1328,109.1328,190
ZTH16,2016-03-03 03:00,3,109.1563,109.1563,109.1563,109.1563,162
ZTH16,2016-03-03 03:30,3,109.1563,109.1563,109.1563,109.1563,414
ZTH16,2016-03-03 05:00,3,109.1484,109.1484,109.1484,109.1484,79
ZTH16,2016-03-03 05:30,3,109.1484,109.1484,109.1484,109.1484,40
ZTH16,2016-03-03 06:00,3,109.1563,109.1641,109.1563,109.1641,127
ZTH16,2016-03-03 06:30,3,109.1641,109.1719,109.1641,109.1719,99
ZTH16,2016-03-03 07:00,3,109.1719,109.1719,109.1563,109.1563,170
ZTH16,2016-03-03 07:30,3,109.1563,109.1563,109.1484,109.1484,201
ZTH16,2016-03-03 08:00,3,109.1484,109.1484,109.1484,109.1484,168
ZTH16,2016-03-03 08:30,3,109.1641,109.1641,109.1641,109.1641,60
ZTH16,2016-03-03 09:00,3,109.1719,109.1719,109.1406,109.1641,992
ZTH16,2016-03-03 09:30,3,109.1563,109.1563,109.1328,109.1328,406
ZTH16,2016-03-03 10:00,3,109.1328,109.1641,109.1328,109.1641,515
ZTH16,2016-03-03 10:30,3,109.1719,109.1797,109.1641,109.1641,251
ZTH16,2016-03-03 11:00,3,109.1641,109.1719,109.1641,109.1719,36
ZTH16,2016-03-03 11:30,3,109.1719,109.1875,109.1719,109.1797,60
ZTH16,2016-03-03 12:00,3,109.1797,109.1797,109.1719,109.1719,44
ZTH16,2016-03-03 12:30,3,109.1719,109.1797,109.1641,109.1641,349
ZTH16,2016-03-03 13:00,3,109.1641,109.1641,109.1641,109.1641,23
ZTH16,2016-03-03 13:30,3,109.1719,109.1719,109.1719,109.1719,334
ZTH16,2016-03-03 14:00,3,109.1719,109.1797,109.1719,109.1797,143
ZTH16,2016-03-03 14:30,3,109.1797,109.1797,109.1719,109.1719,553
ZTH16,2016-03-03 15:00,3,109.1719,109.1719,109.1563,109.1563,62
ZTH16,2016-03-03 15:30,3,109.1641,109.1641,109.1641,109.1641,20
ZTH16,2016-03-03 19:30,4,109.1719,109.1719,109.1719,109.1719,96
ZTH16,2016-03-03 20:00,4,109.1719,109.1719,109.1719,109.1719,104
ZTH16,2016-03-03 21:30,4,109.1797,109.1797,109.1563,109.1563,3
ZTH16,2016-03-03 23:30,4,109.1797,109.1797,109.1797,109.1797,56
ZTH16,2016-03-04 02:00,4,109.1875,109.1875,109.1875,109.1875,90
ZTH16,2016-03-04 02:30,4,109.1875,109.1875,109.1875,109.1875,64
ZTH16,2016-03-04 03:00,4,109.1875,109.1875,109.1875,109.1875,30
ZTH16,2016-03-04 04:00,4,109.1953,109.2031,109.1953,109.2031,50
ZTH16,2016-03-04 06:00,4,109.1953,109.1953,109.1875,109.1875,40
ZTH16,2016-03-04 06:30,4,109.1797,109.1797,109.1797,109.1797,56
ZTH16,2016-03-04 07:00,4,109.1797,109.1797,109.1484,109.1563,286
ZTH16,2016-03-04 07:30,4,109.1563,109.1719,109.1016,109.1641,220
ZTH16,2016-03-04 08:00,4,109.1641,109.1719,109.1172,109.1172,163
ZTH16,2016-03-04 08:30,4,109.1328,109.1563,109.1328,109.1406,134
ZTH16,2016-03-04 09:00,4,109.1563,109.1563,109.1172,109.1172,739
ZTH16,2016-03-04 09:30,4,109.1172,109.1172,109.1094,109.1094,829
ZTH16,2016-03-04 10:00,4,109.1094,109.1172,109.1016,109.1016,490
ZTH16,2016-03-04 10:30,4,109.1094,109.1172,109.1016,109.1016,551
ZTH16,2016-03-04 11:00,4,109.1094,109.1094,109.1094,109.1094,46
ZTH16,2016-03-04 11:30,4,109.1094,109.1094,109.1094,109.1094,115
ZTH16,2016-03-04 12:30,4,109.1094,109.1094,109.1016,109.1016,20
ZTH16,2016-03-04 13:00,4,109.1094,109.1094,109.1094,109.1094,1
ZTH16,2016-03-04 13:30,4,109.1094,109.125,109.1094,109.125,132
ZTH16,2016-03-04 14:00,4,109.1172,109.1172,109.1094,109.1094,129
ZTH16,2016-03-04 15:30,4,109.125,109.125,109.125,109.125,169
ZTH16,2016-03-06 17:00,7,109.1172,109.1172,109.1172,109.1172,2
ZTH16,2016-03-06 18:30,7,109.1016,109.1016,109.1016,109.1016,1
ZTH16,2016-03-07 01:00,7,109.1094,109.1094,109.1094,109.1094,50
ZTH16,2016-03-07 01:30,7,109.0859,109.0859,109.0859,109.0859,1
ZTH16,2016-03-07 02:30,7,109.0859,109.0859,109.0859,109.0859,4
ZTH16,2016-03-07 03:30,7,109.0703,109.0703,109.0703,109.0703,23
ZTH16,2016-03-07 04:00,7,109.0859,109.0859,109.0859,109.0859,33
ZTH16,2016-03-07 06:00,7,109.0781,109.0781,109.0781,109.0781,1
ZTH16,2016-03-07 07:00,7,109.0781,109.0781,109.0781,109.0781,541
ZTH16,2016-03-07 07:30,7,109.0781,109.0859,109.0781,109.0859,154
ZTH16,2016-03-07 08:00,7,109.0859,109.0859,109.0781,109.0781,327
ZTH16,2016-03-07 08:30,7,109.0703,109.0781,109.0703,109.0781,512
ZTH16,2016-03-07 09:00,7,109.0859,109.0938,109.0625,109.0859,1853
ZTH16,2016-03-07 10:00,7,109.0938,109.0938,109.0859,109.0859,258
ZTH16,2016-03-07 10:30,7,109.0781,109.0781,109.0781,109.0781,161
ZTH16,2016-03-07 12:00,7,109.0625,109.0703,109.0625,109.0703,845
ZTH16,2016-03-07 12:30,7,109.0625,109.0625,109.0625,109.0625,40
ZTH16,2016-03-07 13:00,7,109.0625,109.0703,109.0625,109.0703,130
ZTH16,2016-03-07 13:30,7,109.0703,109.0703,109.0625,109.0625,227
ZTH16,2016-03-07 14:00,7,109.0547,109.0625,109.0547,109.0625,7
ZTH16,2016-03-07 14:30,7,109.0625,109.0625,109.0547,109.0547,201
ZTH16,2016-03-07 15:00,7,109.0547,109.0547,109.0547,109.0547,3
ZTH16,2016-03-07 15:30,7,109.0547,109.0547,109.0547,109.0547,3
ZTH16,2016-03-07 18:00,8,109.0547,109.0625,109.0547,109.0625,300
ZTH16,2016-03-07 22:30,8,109.0938,109.0938,109.0938,109.0938,13
ZTH16,2016-03-08 02:00,8,109.1172,109.1172,109.1172,109.1172,1
ZTH16,2016-03-08 03:00,8,109.1094,109.125,109.1094,109.1094,74
ZTH16,2016-03-08 05:30,8,109.1094,109.1094,109.1094,109.1094,1
ZTH16,2016-03-08 06:00,8,109.1016,109.1094,109.1016,109.1094,51
ZTH16,2016-03-08 06:30,8,109.125,109.125,109.125,109.125,30
ZTH16,2016-03-08 07:00,8,109.1094,109.1094,109.1094,109.1094,1
ZTH16,2016-03-08 08:00,8,109.125,109.125,109.125,109.125,30
ZTH16,2016-03-08 09:00,8,109.125,109.1406,109.125,109.1406,199
ZTH16,2016-03-08 09:30,8,109.1484,109.1484,109.1484,109.1484,260
ZTH16,2016-03-08 10:00,8,109.1484,109.1484,109.1406,109.1406,419
ZTH16,2016-03-08 10:30,8,109.1406,109.1406,109.1406,109.1406,13
ZTH16,2016-03-08 11:00,8,109.1406,109.1484,109.1406,109.1484,430
ZTH16,2016-03-08 11:30,8,109.1484,109.1484,109.1406,109.1406,245
ZTH16,2016-03-08 12:00,8,109.1328,109.1328,109.125,109.125,27
ZTH16,2016-03-08 13:00,8,109.1328,109.1328,109.125,109.125,100
ZTH16,2016-03-08 13:30,8,109.1328,109.1328,109.125,109.125,36
ZTH16,2016-03-08 15:00,8,109.1406,109.1406,109.1406,109.1406,40
ZTH16,2016-03-09 00:00,9,109.1172,109.1172,109.1172,109.1172,20
ZTH16,2016-03-09 01:00,9,109.125,109.125,109.125,109.125,200
ZTH16,2016-03-09 01:30,9,109.1172,109.1172,109.1172,109.1172,100
ZTH16,2016-03-09 05:30,9,109.125,109.125,109.1016,109.1016,33
ZTH16,2016-03-09 06:30,9,109.0938,109.0938,109.0938,109.0938,60
ZTH16,2016-03-09 07:30,9,109.0938,109.0938,109.0938,109.0938,12
ZTH16,2016-03-09 08:00,9,109.0859,109.0859,109.0859,109.0859,181
ZTH16,2016-03-09 08:30,9,109.0781,109.0781,109.0781,109.0781,10
ZTH16,2016-03-09 09:00,9,109.1016,109.1016,109.1016,109.1016,10
ZTH16,2016-03-09 10:00,9,109.0938,109.0938,109.0938,109.0938,100
ZTH16,2016-03-09 11:00,9,109.0781,109.0781,109.0781,109.0781,41
ZTH16,2016-03-09 11:30,9,109.0781,109.0859,109.0781,109.0859,49
ZTH16,2016-03-09 14:30,9,109.0938,109.0938,109.0938,109.0938,2
ZTH16,2016-03-09 15:00,9,109.0938,109.0938,109.0938,109.0938,171
ZTH16,2016-03-09 15:30,9,109.0938,109.1016,109.0938,109.1016,319
ZTH16,2016-03-09 18:00,10,109.1172,109.1172,109.1172,109.1172,3
ZTH16,2016-03-10 06:30,10,109.0703,109.0859,109.0703,109.0859,101
ZTH16,2016-03-10 07:00,10,109.0859,109.0859,109.0859,109.0859,25
ZTH16,2016-03-10 07:30,10,109.0781,109.0781,109.0234,109.0234,82
ZTH16,2016-03-10 08:00,10,109.0156,109.0313,109.0156,109.0313,43
ZTH16,2016-03-10 08:30,10,109.0547,109.0547,109.0313,109.0313,89
ZTH16,2016-03-10 09:00,10,109.0391,109.0391,109.0313,109.0313,111
ZTH16,2016-03-10 09:30,10,109.0391,109.0391,109.0313,109.0313,111
ZTH16,2016-03-10 11:00,10,109.0469,109.0469,109.0469,109.0469,27
ZTH16,2016-03-10 12:00,10,109.0547,109.0547,109.0547,109.0547,55
ZTH16,2016-03-10 14:00,10,109.0234,109.0234,109.0234,109.0234,29
ZTH16,2016-03-10 22:00,11,109.0078,109.0078,109.0078,109.0078,10
ZTH16,2016-03-11 01:00,11,109.0234,109.0234,109.0234,109.0234,30
ZTH16,2016-03-11 01:30,11,109.0234,109.0313,109.0234,109.0313,15
ZTH16,2016-03-11 06:00,11,108.9922,108.9922,108.9922,108.9922,10
ZTH16,2016-03-11 07:00,11,108.9766,108.9922,108.9766,108.9922,250
ZTH16,2016-03-11 07:30,11,109,109,109,109,44
ZTH16,2016-03-11 08:00,11,108.9922,108.9922,108.9922,108.9922,5
ZTH16,2016-03-11 08:30,11,108.9844,108.9844,108.9688,108.9688,50
ZTH16,2016-03-11 09:00,11,108.9688,108.9688,108.9688,108.9688,164
ZTH16,2016-03-11 09:30,11,108.9688,108.9688,108.9688,108.9688,13
ZTH16,2016-03-11 10:30,11,108.9688,108.9688,108.9688,108.9688,1
ZTH16,2016-03-11 13:30,11,108.9844,108.9844,108.9844,108.9844,1
ZTH16,2016-03-11 14:00,11,108.9844,108.9844,108.9844,108.9844,1
ZTH16,2016-03-11 14:30,11,108.9844,108.9844,108.9844,108.9844,1
ZTH16,2016-03-14 02:00,14,108.9766,108.9766,108.9766,108.9766,30
ZTH16,2016-03-14 03:30,14,108.9844,108.9844,108.9766,108.9844,41
ZTH16,2016-03-14 06:30,14,108.9688,108.9688,108.9688,108.9688,98
ZTH16,2016-03-14 09:00,14,108.9844,108.9844,108.9766,108.9766,61
ZTH16,2016-03-14 09:30,14,108.9844,108.9844,108.9844,108.9844,58
ZTH16,2016-03-14 10:00,14,108.9922,108.9922,108.9922,108.9922,20
ZTH16,2016-03-14 15:00,14,108.9766,108.9766,108.9766,108.9766,5
ZTH16,2016-03-15 03:00,15,109.0078,109.0078,109.0078,109.0078,27
ZTH16,2016-03-15 03:30,15,109,109,109,109,9
ZTH16,2016-03-15 05:00,15,109.0078,109.0078,109.0078,109.0078,92
ZTH16,2016-03-15 05:30,15,109,109,109,109,40
ZTH16,2016-03-15 07:30,15,109.0078,109.0078,109.0078,109.0078,40
ZTH16,2016-03-15 09:30,15,108.9609,108.9609,108.9609,108.9609,1
ZTH16,2016-03-16 07:00,16,108.9531,108.9531,108.9531,108.9531,3
ZTH16,2016-03-16 08:30,16,108.8984,108.8984,108.8984,108.8984,25
ZTH16,2016-03-16 09:00,16,108.9063,108.9063,108.9063,108.9063,16
ZTH16,2016-03-16 09:30,16,108.9141,108.9141,108.9141,108.9141,53
ZTH16,2016-03-16 11:30,16,108.9297,108.9297,108.9297,108.9297,375
ZTH16,2016-03-16 12:00,16,108.9297,108.9375,108.9297,108.9375,202
ZTH16,2016-03-16 12:30,16,108.9297,108.9375,108.9297,108.9375,370
ZTH16,2016-03-16 13:00,16,109.1016,109.1016,109.1016,109.1016,200
ZTH16,2016-03-16 15:30,16,109.1875,109.1875,109.1875,109.1875,23
ZTH16,2016-03-17 05:00,17,109.2578,109.2578,109.2578,109.2578,30
ZTH16,2016-03-17 09:00,17,109.1563,109.1563,109.1563,109.1563,3
ZTH16,2016-03-17 10:30,17,109.1563,109.1563,109.1563,109.1563,1
ZTH16,2016-03-17 12:00,17,109.1328,109.1328,109.1328,109.1328,2
ZTH16,2016-03-17 15:00,17,109.1484,109.1484,109.1484,109.1484,105
ZTH16,2016-03-18 00:30,18,109.1953,109.1953,109.1953,109.1953,2
ZTH16,2016-03-18 01:00,18,109.1953,109.1953,109.1875,109.1875,4
ZTH16,2016-03-18 02:30,18,109.1797,109.1797,109.1797,109.1797,14
ZTH16,2016-03-18 07:00,18,109.1875,109.1875,109.1875,109.1875,1
ZTH16,2016-03-18 07:30,18,109.1953,109.1953,109.1953,109.1953,460
ZTH16,2016-03-18 08:00,18,109.1875,109.1953,109.1875,109.1953,458
ZTH16,2016-03-18 08:30,18,109.1953,109.2188,109.1953,109.2188,36
ZTH16,2016-03-18 09:30,18,109.2188,109.25,109.2188,109.25,452
ZTH16,2016-03-21 07:00,21,109.2109,109.2109,109.2109,109.2109,1
ZTH16,2016-03-21 08:30,21,109.1719,109.1719,109.1563,109.1563,226
ZTH16,2016-03-21 09:30,21,109.1641,109.1641,109.1563,109.1641,109
ZTH16,2016-03-21 10:30,21,109.1719,109.1719,109.1563,109.1563,2
ZTH16,2016-03-21 11:30,21,109.1641,109.1641,109.1641,109.1641,7
ZTH16,2016-03-21 15:00,21,109.1641,109.1641,109.1641,109.1641,3
ZTH16,2016-03-22 05:00,22,109.1797,109.1875,109.1797,109.1875,3
ZTH16,2016-03-22 05:30,22,109.1875,109.1953,109.1875,109.1953,11
ZTH16,2016-03-22 12:00,22,109.1719,109.1719,109.1719,109.1719,16
ZTH16,2016-03-23 11:30,23,109.1719,109.1719,109.1719,109.1719,3
ZTH16,2016-03-23 13:30,23,109.1875,109.1875,109.1875,109.1875,2
ZTH16,2016-03-23 15:00,23,109.1797,109.1797,109.1797,109.1797,1
ZTH16,2016-03-23 19:00,24,109.1875,109.2031,109.1875,109.2031,65
ZTH16,2016-03-23 19:30,24,109.1953,109.1953,109.1953,109.1953,2
ZTH16,2016-03-23 21:00,24,109.1719,109.1719,109.1719,109.1719,12
ZTH16,2016-03-24 01:00,24,109.1875,109.1875,109.1875,109.1875,21
ZTH16,2016-03-24 05:00,24,109.1875,109.1875,109.1875,109.1875,1
ZTH16,2016-03-24 08:00,24,109.1953,109.1953,109.1953,109.1953,6
ZTH16,2016-03-24 09:00,24,109.1797,109.1797,109.1797,109.1797,9
ZTH16,2016-03-24 11:30,24,109.1719,109.1719,109.1719,109.1719,58
ZTH16,2016-03-28 08:30,28,109.1797,109.1797,109.1797,109.1797,2
ZTH16,2016-03-29 03:00,29,109.2109,109.2109,109.2109,109.2109,8
ZTH16,2016-03-29 04:30,29,109.2109,109.2109,109.2109,109.2109,20
ZTH16,2016-03-29 05:00,29,109.1875,109.1875,109.1875,109.1875,18
ZTH16,2016-03-29 08:30,29,109.2109,109.2109,109.2109,109.2109,10
ZTH16,2016-03-29 09:30,29,109.25,109.25,109.25,109.25,4
ZTH16,2016-03-29 11:00,29,109.3203,109.3203,109.3203,109.3203,12
ZTH16,2016-03-29 12:00,29,109.2969,109.2969,109.2969,109.2969,29
ZTH16,2016-03-29 13:00,29,109.3438,109.3438,109.3438,109.3438,1
ZTH16,2016-03-29 15:30,29,109.375,109.375,109.375,109.375,280
ZTH16,2016-03-29 19:00,30,109.3594,109.3594,109.3594,109.3594,1
ZTH16,2016-03-29 23:30,30,109.3672,109.3672,109.3672,109.3672,101
ZTH16,2016-03-30 08:30,30,109.3438,109.3438,109.3438,109.3438,10
ZTH16,2016-03-30 19:00,31,109.4375,109.4375,109.4375,109.4375,90
ZTH16,2016-03-31 10:30,31,109.3672,109.3672,109.3672,109.3672,32
ZTH16,2016-03-31 12:00,31,109.4063,109.4141,109.4063,109.4141,20