ZTH15,2014-09-25 14:30,25,109,109,109,109,2
ZTH15,2014-09-30 13:30,30,108.9297,108.9297,108.9297,108.9297,2
ZTH15,2014-10-01 10:30,1,109.0859,109.0859,109.0859,109.0859,1
ZTH15,2014-10-01 12:00,1,109.0703,109.0703,109.0703,109.0703,24
ZTH15,2014-10-02 10:00,2,109.0859,109.0859,109.0859,109.0859,1
ZTH15,2014-10-02 11:00,2,109.1094,109.1094,109.1094,109.1094,9
ZTH15,2014-10-02 13:00,2,109.0859,109.0859,109.0859,109.0859,3
ZTH15,2014-10-07 14:00,7,109.1641,109.1641,109.1641,109.1641,2
ZTH15,2014-10-07 14:30,7,109.1641,109.1641,109.1641,109.1641,1
ZTH15,2014-10-08 12:00,8,109.1719,109.1719,109.1719,109.1719,4
ZTH15,2014-10-08 13:00,8,109.1719,109.1719,109.1719,109.1719,1
ZTH15,2014-10-09 02:00,9,109.3125,109.3125,109.3125,109.3125,1
ZTH15,2014-10-09 02:30,9,109.3203,109.3203,109.3203,109.3203,1
ZTH15,2014-10-09 08:00,9,109.2969,109.2969,109.2969,109.2969,1
ZTH15,2014-10-09 14:00,9,109.3125,109.3125,109.3125,109.3125,7
ZTH15,2014-10-10 02:00,10,109.2656,109.2656,109.2656,109.2656,1
ZTH15,2014-10-13 10:30,13,109.4609,109.4609,109.4609,109.4609,1
ZTH15,2014-10-14 11:00,14,109.5,109.5,109.5,109.5,1
ZTH15,2014-10-15 09:30,15,109.7969,109.7969,109.7813,109.7813,4
ZTH15,2014-10-16 02:30,16,109.7031,109.7031,109.7031,109.7031,1
ZTH15,2014-10-16 04:30,16,109.8125,109.8125,109.8125,109.8125,1
ZTH15,2014-10-16 06:30,16,109.7813,109.7813,109.7813,109.7813,4
ZTH15,2014-10-16 08:30,16,109.7109,109.7109,109.6875,109.6875,4
ZTH15,2014-10-16 09:30,16,109.7031,109.7031,109.6719,109.6719,4
ZTH15,2014-10-16 13:00,16,109.6563,109.6563,109.6563,109.6563,1
ZTH15,2014-10-17 12:00,17,109.5859,109.5938,109.5859,109.5938,5
ZTH15,2014-10-20 12:00,20,109.625,109.625,109.625,109.625,1
ZTH15,2014-10-21 03:30,21,109.6484,109.6484,109.6484,109.6484,6
ZTH15,2014-10-21 04:30,21,109.6563,109.6563,109.6563,109.6563,5
ZTH15,2014-10-21 13:00,21,109.6328,109.6328,109.6328,109.6328,4
ZTH15,2014-10-21 15:00,21,109.6172,109.6172,109.6172,109.6172,1
ZTH15,2014-10-23 11:00,23,109.5313,109.5313,109.5313,109.5313,1
ZTH15,2014-10-24 09:00,24,109.5625,109.5625,109.5625,109.5625,20
ZTH15,2014-10-24 11:00,24,109.5547,109.5547,109.5547,109.5547,10
ZTH15,2014-10-24 12:00,24,109.5547,109.5547,109.5547,109.5547,2
ZTH15,2014-10-24 12:30,24,109.5547,109.5547,109.5547,109.5547,2
ZTH15,2014-10-24 14:00,24,109.5625,109.5625,109.5625,109.5625,20
ZTH15,2014-10-24 14:30,24,109.5625,109.5625,109.5625,109.5625,1
ZTH15,2014-10-27 11:30,27,109.5703,109.5703,109.5703,109.5703,1
ZTH15,2014-10-28 09:00,28,109.5859,109.5859,109.5859,109.5859,1
ZTH15,2014-10-28 11:00,28,109.5703,109.5703,109.5703,109.5703,1
ZTH15,2014-10-29 09:00,29,109.5469,109.5469,109.5469,109.5469,10
ZTH15,2014-10-29 12:00,29,109.5391,109.5469,109.5391,109.5469,3
ZTH15,2014-10-29 13:00,29,109.4531,109.4531,109.4531,109.4531,1
ZTH15,2014-10-30 02:00,30,109.4375,109.4375,109.4375,109.4375,1
ZTH15,2014-10-30 05:00,30,109.4297,109.4297,109.4297,109.4297,3
ZTH15,2014-10-30 08:30,30,109.4453,109.4453,109.4453,109.4453,10
ZTH15,2014-10-30 10:00,30,109.4609,109.4609,109.4609,109.4609,33
ZTH15,2014-10-30 13:00,30,109.4375,109.4375,109.4375,109.4375,2
ZTH15,2014-10-30 13:30,30,109.4531,109.4531,109.4531,109.4531,1
ZTH15,2014-10-31 09:30,31,109.4063,109.4063,109.4063,109.4063,33
ZTH15,2014-10-31 13:30,31,109.4219,109.4219,109.4219,109.4219,24
ZTH15,2014-11-03 09:00,3,109.375,109.375,109.375,109.375,220
ZTH15,2014-11-03 09:30,3,109.375,109.375,109.3672,109.3672,131
ZTH15,2014-11-03 10:30,3,109.3672,109.3672,109.3672,109.3672,7
ZTH15,2014-11-03 11:00,3,109.3672,109.3672,109.3594,109.3594,105
ZTH15,2014-11-03 11:30,3,109.3672,109.3672,109.3672,109.3672,71
ZTH15,2014-11-03 12:00,3,109.3672,109.3672,109.3672,109.3672,1
ZTH15,2014-11-03 14:30,3,109.375,109.375,109.375,109.375,1
ZTH15,2014-11-04 02:00,4,109.3672,109.3672,109.3672,109.3672,25
ZTH15,2014-11-04 06:30,4,109.3672,109.3672,109.3672,109.3672,25
ZTH15,2014-11-04 08:30,4,109.3672,109.3672,109.3672,109.3672,25
ZTH15,2014-11-04 09:30,4,109.3828,109.3828,109.3828,109.3828,1
ZTH15,2014-11-04 10:00,4,109.3984,109.3984,109.3984,109.3984,1
ZTH15,2014-11-04 10:30,4,109.4063,109.4063,109.4063,109.4063,1
ZTH15,2014-11-04 12:00,4,109.3906,109.3906,109.3906,109.3906,33
ZTH15,2014-11-05 02:30,5,109.3672,109.3672,109.3672,109.3672,25
ZTH15,2014-11-05 07:30,5,109.3359,109.3672,109.3281,109.3594,257
ZTH15,2014-11-05 08:00,5,109.3594,109.3594,109.3594,109.3594,68
ZTH15,2014-11-05 08:30,5,109.3594,109.3594,109.3594,109.3594,125
ZTH15,2014-11-05 09:00,5,109.3672,109.3672,109.3672,109.3672,1
ZTH15,2014-11-05 10:00,5,109.3594,109.3594,109.3594,109.3594,2
ZTH15,2014-11-05 14:00,5,109.3594,109.3594,109.3594,109.3594,6
ZTH15,2014-11-06 05:00,6,109.3594,109.3594,109.3594,109.3594,25
ZTH15,2014-11-06 07:30,6,109.3516,109.3516,109.3438,109.3438,10
ZTH15,2014-11-06 08:00,6,109.3281,109.3281,109.3281,109.3281,50
ZTH15,2014-11-06 09:00,6,109.3516,109.3516,109.3516,109.3516,1
ZTH15,2014-11-06 09:30,6,109.3516,109.3516,109.3516,109.3516,2
ZTH15,2014-11-06 11:30,6,109.3281,109.3281,109.3281,109.3281,2
ZTH15,2014-11-06 12:00,6,109.3203,109.3203,109.3203,109.3203,91
ZTH15,2014-11-06 13:30,6,109.3125,109.3125,109.3125,109.3125,5
ZTH15,2014-11-06 14:00,6,109.3125,109.3125,109.3125,109.3125,2
ZTH15,2014-11-06 14:30,6,109.3047,109.3047,109.3047,109.3047,26
ZTH15,2014-11-07 07:00,7,109.2813,109.2813,109.2813,109.2813,2
ZTH15,2014-11-07 08:00,7,109.3203,109.3438,109.3203,109.3359,6
ZTH15,2014-11-07 08:30,7,109.375,109.375,109.375,109.375,50
ZTH15,2014-11-07 09:00,7,109.3828,109.3828,109.3828,109.3828,1
ZTH15,2014-11-07 09:30,7,109.3984,109.3984,109.3828,109.3828,27
ZTH15,2014-11-07 12:00,7,109.3984,109.3984,109.3984,109.3984,1
ZTH15,2014-11-07 14:30,7,109.3984,109.3984,109.3984,109.3984,1
ZTH15,2014-11-07 15:30,7,109.4063,109.4063,109.4063,109.4063,1
ZTH15,2014-11-10 03:30,10,109.4375,109.4375,109.4375,109.4375,200
ZTH15,2014-11-10 05:00,10,109.4453,109.4453,109.4453,109.4453,50
ZTH15,2014-11-10 05:30,10,109.4453,109.4453,109.4453,109.4453,1
ZTH15,2014-11-10 07:00,10,109.4141,109.4141,109.4141,109.4141,71
ZTH15,2014-11-10 07:30,10,109.4141,109.4141,109.4141,109.4141,29
ZTH15,2014-11-10 12:30,10,109.3359,109.3359,109.3359,109.3359,2
ZTH15,2014-11-10 14:00,10,109.3281,109.3281,109.3281,109.3281,12
ZTH15,2014-11-10 14:30,10,109.3281,109.3281,109.3281,109.3281,196
ZTH15,2014-11-10 17:00,11,109.3438,109.3438,109.3438,109.3438,3
ZTH15,2014-11-11 05:30,11,109.3359,109.3359,109.3359,109.3359,50
ZTH15,2014-11-11 08:00,11,109.3203,109.3203,109.3203,109.3203,3
ZTH15,2014-11-11 08:30,11,109.3047,109.3047,109.3047,109.3047,2
ZTH15,2014-11-11 10:00,11,109.3047,109.3047,109.3047,109.3047,14
ZTH15,2014-11-11 11:00,11,109.3047,109.3047,109.3047,109.3047,14
ZTH15,2014-11-11 20:30,12,109.3047,109.3047,109.3047,109.3047,10
ZTH15,2014-11-12 02:00,12,109.3281,109.3359,109.3281,109.3359,506
ZTH15,2014-11-12 03:00,12,109.3281,109.3281,109.3281,109.3281,3
ZTH15,2014-11-12 04:00,12,109.3281,109.3281,109.3281,109.3281,1
ZTH15,2014-11-12 04:30,12,109.3359,109.3516,109.3359,109.3516,306
ZTH15,2014-11-12 05:00,12,109.3516,109.3516,109.3516,109.3516,158
ZTH15,2014-11-12 05:30,12,109.3516,109.3516,109.3516,109.3516,150
ZTH15,2014-11-12 06:30,12,109.3516,109.3516,109.3516,109.3516,1
ZTH15,2014-11-12 07:00,12,109.3438,109.3594,109.3438,109.3594,4
ZTH15,2014-11-12 08:30,12,109.3438,109.3438,109.3438,109.3438,6
ZTH15,2014-11-12 09:30,12,109.3438,109.3438,109.3359,109.3359,105
ZTH15,2014-11-12 10:00,12,109.3281,109.3359,109.3281,109.3359,64
ZTH15,2014-11-12 10:30,12,109.3281,109.3281,109.3281,109.3281,1
ZTH15,2014-11-12 11:00,12,109.3359,109.3359,109.3359,109.3359,1
ZTH15,2014-11-12 12:00,12,109.3281,109.3359,109.3281,109.3359,100
ZTH15,2014-11-12 13:00,12,109.3203,109.3203,109.3203,109.3203,2
ZTH15,2014-11-12 14:00,12,109.3203,109.3203,109.3203,109.3203,1
ZTH15,2014-11-12 23:00,13,109.3203,109.3281,109.3203,109.3281,14
ZTH15,2014-11-13 06:00,13,109.3203,109.3203,109.3203,109.3203,250
ZTH15,2014-11-13 06:30,13,109.3203,109.3203,109.3203,109.3203,150
ZTH15,2014-11-13 07:00,13,109.3281,109.3359,109.3281,109.3359,2
ZTH15,2014-11-13 08:00,13,109.3438,109.3438,109.3438,109.3438,135
ZTH15,2014-11-13 08:30,13,109.3359,109.3359,109.3359,109.3359,100
ZTH15,2014-11-13 09:00,13,109.3359,109.3359,109.3359,109.3359,201
ZTH15,2014-11-13 09:30,13,109.3438,109.3438,109.3438,109.3438,412
ZTH15,2014-11-13 10:00,13,109.3438,109.3438,109.3438,109.3438,1
ZTH15,2014-11-13 10:30,13,109.3516,109.3516,109.3438,109.3438,52
ZTH15,2014-11-13 11:00,13,109.3438,109.3438,109.3438,109.3438,19
ZTH15,2014-11-13 12:00,13,109.3438,109.3438,109.3359,109.3359,66
ZTH15,2014-11-13 12:30,13,109.3516,109.3516,109.3516,109.3516,233
ZTH15,2014-11-13 13:00,13,109.3672,109.3672,109.3672,109.3672,1
ZTH15,2014-11-13 13:30,13,109.375,109.375,109.375,109.375,5
ZTH15,2014-11-13 15:00,13,109.3672,109.3672,109.3672,109.3672,1
ZTH15,2014-11-13 15:30,13,109.3672,109.3672,109.3672,109.3672,1
ZTH15,2014-11-14 01:30,14,109.3516,109.3516,109.3516,109.3516,1
ZTH15,2014-11-14 02:30,14,109.3672,109.3672,109.3672,109.3672,48
ZTH15,2014-11-14 03:30,14,109.3672,109.3672,109.3672,109.3672,1
ZTH15,2014-11-14 04:00,14,109.3672,109.3672,109.3672,109.3672,25
ZTH15,2014-11-14 06:30,14,109.3594,109.3594,109.3594,109.3594,2
ZTH15,2014-11-14 07:00,14,109.3438,109.3438,109.3438,109.3438,2
ZTH15,2014-11-14 07:30,14,109.3359,109.3359,109.3125,109.3125,151
ZTH15,2014-11-14 08:00,14,109.3203,109.3203,109.3203,109.3203,1
ZTH15,2014-11-14 08:30,14,109.3125,109.3125,109.3047,109.3047,101
ZTH15,2014-11-14 09:00,14,109.3359,109.3359,109.3359,109.3359,126
ZTH15,2014-11-14 09:30,14,109.3438,109.3438,109.3359,109.3359,9
ZTH15,2014-11-14 10:00,14,109.3359,109.3359,109.3359,109.3359,2
ZTH15,2014-11-14 10:30,14,109.3516,109.3516,109.3516,109.3516,1
ZTH15,2014-11-14 11:00,14,109.375,109.3828,109.375,109.3828,2
ZTH15,2014-11-14 11:30,14,109.3828,109.3828,109.3828,109.3828,1
ZTH15,2014-11-14 12:00,14,109.3906,109.4063,109.3906,109.3984,204
ZTH15,2014-11-14 12:30,14,109.3984,109.3984,109.3984,109.3984,2
ZTH15,2014-11-14 13:00,14,109.3984,109.3984,109.3984,109.3984,6
ZTH15,2014-11-14 13:30,14,109.3984,109.3984,109.3984,109.3984,215
ZTH15,2014-11-14 15:00,14,109.3984,109.3984,109.3906,109.3906,45
ZTH15,2014-11-16 18:00,17,109.4141,109.4219,109.4141,109.4219,178
ZTH15,2014-11-16 18:30,17,109.4219,109.4219,109.4219,109.4219,2
ZTH15,2014-11-16 19:30,17,109.4297,109.4297,109.4297,109.4297,2
ZTH15,2014-11-16 20:30,17,109.4297,109.4375,109.4297,109.4375,2
ZTH15,2014-11-16 23:30,17,109.4297,109.4375,109.4297,109.4375,13
ZTH15,2014-11-17 00:00,17,109.4375,109.4375,109.4375,109.4375,32
ZTH15,2014-11-17 01:00,17,109.4297,109.4297,109.4297,109.4297,54
ZTH15,2014-11-17 01:30,17,109.4219,109.4219,109.4219,109.4219,1
ZTH15,2014-11-17 02:00,17,109.4219,109.4219,109.4219,109.4219,1
ZTH15,2014-11-17 02:30,17,109.4141,109.4219,109.4141,109.4219,2
ZTH15,2014-11-17 03:00,17,109.4219,109.4219,109.4219,109.4219,1
ZTH15,2014-11-17 03:30,17,109.4219,109.4219,109.4219,109.4219,2
ZTH15,2014-11-17 04:00,17,109.4141,109.4297,109.4141,109.4297,2
ZTH15,2014-11-17 05:00,17,109.4219,109.4219,109.4219,109.4219,1
ZTH15,2014-11-17 06:30,17,109.4219,109.4219,109.4141,109.4219,70
ZTH15,2014-11-17 07:00,17,109.4219,109.4219,109.4219,109.4219,7
ZTH15,2014-11-17 07:30,17,109.4219,109.4219,109.4141,109.4141,25
ZTH15,2014-11-17 08:00,17,109.4141,109.4141,109.4063,109.4141,22
ZTH15,2014-11-17 08:30,17,109.3984,109.3984,109.3906,109.3984,45
ZTH15,2014-11-17 09:00,17,109.3906,109.3906,109.3906,109.3906,52
ZTH15,2014-11-17 09:30,17,109.3906,109.3984,109.3906,109.3984,215
ZTH15,2014-11-17 10:00,17,109.3984,109.3984,109.3984,109.3984,49
ZTH15,2014-11-17 10:30,17,109.3906,109.3984,109.3906,109.3984,64
ZTH15,2014-11-17 11:00,17,109.3984,109.4063,109.3984,109.4063,231
ZTH15,2014-11-17 11:30,17,109.4063,109.4063,109.4063,109.4063,251
ZTH15,2014-11-17 12:00,17,109.4063,109.4219,109.4063,109.4141,242
ZTH15,2014-11-17 12:30,17,109.4141,109.4141,109.4141,109.4141,35
ZTH15,2014-11-17 13:00,17,109.4141,109.4141,109.4141,109.4141,88
ZTH15,2014-11-17 13:30,17,109.4141,109.4141,109.4141,109.4141,273
ZTH15,2014-11-17 14:00,17,109.4141,109.4141,109.4063,109.4063,105
ZTH15,2014-11-17 14:30,17,109.4063,109.4141,109.4063,109.4141,101
ZTH15,2014-11-17 17:00,18,109.4219,109.4219,109.4219,109.4219,64
ZTH15,2014-11-17 18:30,18,109.4141,109.4219,109.4063,109.4219,168
ZTH15,2014-11-18 02:00,18,109.4219,109.4219,109.4219,109.4219,9
ZTH15,2014-11-18 04:00,18,109.4219,109.4297,109.4219,109.4297,55
ZTH15,2014-11-18 04:30,18,109.4297,109.4297,109.4297,109.4297,5
ZTH15,2014-11-18 05:00,18,109.4219,109.4219,109.4219,109.4219,9
ZTH15,2014-11-18 05:30,18,109.4141,109.4219,109.4141,109.4219,3
ZTH15,2014-11-18 06:30,18,109.4219,109.4219,109.4219,109.4219,22
ZTH15,2014-11-18 07:00,18,109.4297,109.4453,109.4297,109.4453,11
ZTH15,2014-11-18 07:30,18,109.4219,109.4297,109.4219,109.4297,65
ZTH15,2014-11-18 08:00,18,109.4297,109.4297,109.4141,109.4219,1047
ZTH15,2014-11-18 08:30,18,109.4219,109.4219,109.4141,109.4141,95
ZTH15,2014-11-18 09:00,18,109.4219,109.4219,109.4219,109.4219,43
ZTH15,2014-11-18 09:30,18,109.4297,109.4297,109.4297,109.4297,282
ZTH15,2014-11-18 10:00,18,109.4219,109.4219,109.4219,109.4219,193
ZTH15,2014-11-18 10:30,18,109.4219,109.4219,109.4219,109.4219,208
ZTH15,2014-11-18 11:00,18,109.4219,109.4219,109.4219,109.4219,2
ZTH15,2014-11-18 12:00,18,109.4141,109.4219,109.4141,109.4219,370
ZTH15,2014-11-18 12:30,18,109.4219,109.4219,109.4219,109.4219,82
ZTH15,2014-11-18 13:00,18,109.4219,109.4219,109.4219,109.4219,50
ZTH15,2014-11-18 14:00,18,109.4219,109.4219,109.4219,109.4219,118
ZTH15,2014-11-18 14:30,18,109.4219,109.4297,109.4219,109.4297,58
ZTH15,2014-11-18 15:00,18,109.4297,109.4297,109.4297,109.4297,163
ZTH15,2014-11-18 15:30,18,109.4297,109.4297,109.4297,109.4297,38
ZTH15,2014-11-18 17:00,19,109.4375,109.4375,109.4297,109.4297,103
ZTH15,2014-11-19 01:00,19,109.4219,109.4219,109.4219,109.4219,1
ZTH15,2014-11-19 01:30,19,109.4297,109.4297,109.4219,109.4219,14
ZTH15,2014-11-19 02:00,19,109.4219,109.4219,109.4219,109.4219,57
ZTH15,2014-11-19 02:30,19,109.4219,109.4219,109.4141,109.4141,76
ZTH15,2014-11-19 03:00,19,109.4141,109.4141,109.4063,109.4141,87
ZTH15,2014-11-19 03:30,19,109.4063,109.4063,109.4063,109.4063,245
ZTH15,2014-11-19 04:00,19,109.3984,109.3984,109.3984,109.3984,240
ZTH15,2014-11-19 05:30,19,109.3906,109.3906,109.3906,109.3906,205
ZTH15,2014-11-19 06:00,19,109.3906,109.3906,109.3906,109.3906,560
ZTH15,2014-11-19 06:30,19,109.3906,109.3906,109.3906,109.3906,918
ZTH15,2014-11-19 07:00,19,109.3906,109.3906,109.3906,109.3906,490
ZTH15,2014-11-19 07:30,19,109.3906,109.3906,109.375,109.375,1111
ZTH15,2014-11-19 08:00,19,109.375,109.375,109.3516,109.3516,1056
ZTH15,2014-11-19 08:30,19,109.3594,109.3672,109.3594,109.3672,1019
ZTH15,2014-11-19 09:00,19,109.375,109.375,109.3672,109.3672,555
ZTH15,2014-11-19 09:30,19,109.375,109.375,109.3672,109.3672,2381
ZTH15,2014-11-19 10:00,19,109.3672,109.3672,109.3672,109.3672,548
ZTH15,2014-11-19 10:30,19,109.3594,109.3672,109.3594,109.3594,1309
ZTH15,2014-11-19 11:00,19,109.3594,109.3594,109.3516,109.3516,2287
ZTH15,2014-11-19 11:30,19,109.3516,109.3594,109.3516,109.3516,419
ZTH15,2014-11-19 12:00,19,109.3516,109.3672,109.3516,109.3672,871
ZTH15,2014-11-19 12:30,19,109.375,109.375,109.3672,109.375,832
ZTH15,2014-11-19 13:00,19,109.375,109.4219,109.3672,109.4063,1262
ZTH15,2014-11-19 13:30,19,109.4063,109.4063,109.3828,109.3906,3221
ZTH15,2014-11-19 14:00,19,109.3984,109.3984,109.3828,109.3828,232
ZTH15,2014-11-19 14:30,19,109.3906,109.3906,109.3828,109.3906,416
ZTH15,2014-11-19 15:00,19,109.3906,109.3984,109.3906,109.3984,103
ZTH15,2014-11-19 17:00,20,109.3906,109.3906,109.3906,109.3906,1
ZTH15,2014-11-19 18:30,20,109.3906,109.3906,109.3906,109.3906,22
ZTH15,2014-11-19 19:00,20,109.3906,109.3906,109.3906,109.3906,6
ZTH15,2014-11-19 19:30,20,109.3984,109.3984,109.3984,109.3984,5
ZTH15,2014-11-19 20:00,20,109.3984,109.3984,109.3984,109.3984,10
ZTH15,2014-11-19 20:30,20,109.4063,109.4141,109.3984,109.4063,17
ZTH15,2014-11-19 22:00,20,109.4063,109.4063,109.4063,109.4063,1
ZTH15,2014-11-20 00:00,20,109.4063,109.4063,109.4063,109.4063,4
ZTH15,2014-11-20 00:30,20,109.4063,109.4063,109.4063,109.4063,1
ZTH15,2014-11-20 01:30,20,109.4063,109.4141,109.4063,109.4141,47
ZTH15,2014-11-20 02:00,20,109.4141,109.4141,109.4063,109.4063,88
ZTH15,2014-11-20 02:30,20,109.4141,109.4297,109.4141,109.4297,356
ZTH15,2014-11-20 03:00,20,109.4375,109.4375,109.4375,109.4375,1
ZTH15,2014-11-20 04:00,20,109.4219,109.4297,109.4219,109.4297,194
ZTH15,2014-11-20 05:00,20,109.4375,109.4375,109.4375,109.4375,273
ZTH15,2014-11-20 05:30,20,109.4453,109.4453,109.4453,109.4453,4
ZTH15,2014-11-20 06:00,20,109.4375,109.4375,109.4375,109.4375,177
ZTH15,2014-11-20 06:30,20,109.4375,109.4375,109.4297,109.4297,328
ZTH15,2014-11-20 07:00,20,109.4297,109.4453,109.4297,109.4375,472
ZTH15,2014-11-20 07:30,20,109.4141,109.4219,109.4063,109.4219,3222
ZTH15,2014-11-20 08:00,20,109.4219,109.4609,109.4219,109.4609,1808
ZTH15,2014-11-20 08:30,20,109.4609,109.4688,109.4531,109.4531,2084
ZTH15,2014-11-20 09:00,20,109.4531,109.4531,109.4219,109.4219,1604
ZTH15,2014-11-20 09:30,20,109.4219,109.4219,109.3984,109.3984,2789
ZTH15,2014-11-20 10:00,20,109.3984,109.3984,109.3984,109.3984,1724
ZTH15,2014-11-20 10:30,20,109.3984,109.4063,109.3984,109.4063,876
ZTH15,2014-11-20 11:00,20,109.4063,109.4063,109.4063,109.4063,1219
ZTH15,2014-11-20 11:30,20,109.4063,109.4063,109.4063,109.4063,1036
ZTH15,2014-11-20 12:00,20,109.4063,109.4141,109.4063,109.4141,1607
ZTH15,2014-11-20 12:30,20,109.4141,109.4219,109.4141,109.4219,853
ZTH15,2014-11-20 13:00,20,109.4219,109.4219,109.4141,109.4141,2676
ZTH15,2014-11-20 13:30,20,109.4141,109.4219,109.4141,109.4219,1499
ZTH15,2014-11-20 14:00,20,109.4219,109.4219,109.4219,109.4219,1450
ZTH15,2014-11-20 14:30,20,109.4219,109.4219,109.4219,109.4219,309
ZTH15,2014-11-20 15:00,20,109.4219,109.4219,109.4219,109.4219,93
ZTH15,2014-11-20 15:30,20,109.4297,109.4297,109.4219,109.4219,263
ZTH15,2014-11-20 17:00,21,109.4141,109.4219,109.4141,109.4219,11
ZTH15,2014-11-20 17:30,21,109.4219,109.4219,109.4219,109.4219,20
ZTH15,2014-11-20 18:00,21,109.4219,109.4219,109.4219,109.4219,207
ZTH15,2014-11-20 20:00,21,109.4219,109.4219,109.4219,109.4219,1
ZTH15,2014-11-20 21:30,21,109.4219,109.4219,109.4219,109.4219,1
ZTH15,2014-11-20 23:00,21,109.4219,109.4219,109.4219,109.4219,2
ZTH15,2014-11-21 00:00,21,109.4219,109.4219,109.4219,109.4219,1
ZTH15,2014-11-21 01:00,21,109.4219,109.4219,109.4219,109.4219,2
ZTH15,2014-11-21 02:00,21,109.4297,109.4297,109.4219,109.4297,113
ZTH15,2014-11-21 02:30,21,109.4375,109.4375,109.4375,109.4375,47
ZTH15,2014-11-21 03:00,21,109.4375,109.4375,109.4375,109.4375,255
ZTH15,2014-11-21 04:00,21,109.4297,109.4297,109.4297,109.4297,80
ZTH15,2014-11-21 04:30,21,109.4219,109.4297,109.4063,109.4063,251
ZTH15,2014-11-21 05:00,21,109.4063,109.4141,109.4063,109.4063,124
ZTH15,2014-11-21 05:30,21,109.3984,109.4063,109.3984,109.4063,63
ZTH15,2014-11-21 06:00,21,109.4141,109.4141,109.4063,109.4141,196
ZTH15,2014-11-21 06:30,21,109.4219,109.4219,109.4219,109.4219,642
ZTH15,2014-11-21 07:00,21,109.4141,109.4219,109.4141,109.4219,76
ZTH15,2014-11-21 07:30,21,109.4141,109.4297,109.4141,109.4219,1831
ZTH15,2014-11-21 08:00,21,109.4219,109.4219,109.4219,109.4219,1445
ZTH15,2014-11-21 08:30,21,109.4297,109.4297,109.4297,109.4297,2798
ZTH15,2014-11-21 09:00,21,109.4375,109.4375,109.4219,109.4297,4527
ZTH15,2014-11-21 09:30,21,109.4297,109.4453,109.4297,109.4375,3554
ZTH15,2014-11-21 10:00,21,109.4375,109.4453,109.4297,109.4297,7715
ZTH15,2014-11-21 10:30,21,109.4297,109.4375,109.4219,109.4297,2127
ZTH15,2014-11-21 11:00,21,109.4375,109.4375,109.4297,109.4375,898
ZTH15,2014-11-21 11:30,21,109.4375,109.4375,109.4375,109.4375,5992
ZTH15,2014-11-21 12:00,21,109.4375,109.4375,109.4297,109.4375,3073
ZTH15,2014-11-21 12:30,21,109.4375,109.4453,109.4375,109.4375,2784
ZTH15,2014-11-21 13:00,21,109.4375,109.4453,109.4297,109.4375,3612
ZTH15,2014-11-21 13:30,21,109.4375,109.4453,109.4297,109.4453,3887
ZTH15,2014-11-21 14:00,21,109.4453,109.4453,109.4453,109.4453,1584
ZTH15,2014-11-21 14:30,21,109.4453,109.4453,109.4453,109.4453,2204
ZTH15,2014-11-21 15:00,21,109.4453,109.4531,109.4453,109.4453,1631
ZTH15,2014-11-21 15:30,21,109.4453,109.4531,109.4453,109.4531,882
ZTH15,2014-11-23 17:00,24,109.4531,109.4531,109.4453,109.4453,653
ZTH15,2014-11-23 17:30,24,109.4453,109.4453,109.4453,109.4453,104
ZTH15,2014-11-23 18:00,24,109.4453,109.4453,109.4453,109.4453,454
ZTH15,2014-11-23 18:30,24,109.4531,109.4531,109.4453,109.4453,202
ZTH15,2014-11-23 19:00,24,109.4453,109.4453,109.4453,109.4453,1
ZTH15,2014-11-23 20:00,24,109.4531,109.4531,109.4531,109.4531,11
ZTH15,2014-11-23 21:00,24,109.4531,109.4531,109.4453,109.4453,18
ZTH15,2014-11-23 21:30,24,109.4453,109.4453,109.4453,109.4453,5
ZTH15,2014-11-23 22:00,24,109.4453,109.4453,109.4453,109.4453,9
ZTH15,2014-11-23 22:30,24,109.4453,109.4453,109.4453,109.4453,1
ZTH15,2014-11-24 00:00,24,109.4453,109.4453,109.4453,109.4453,28
ZTH15,2014-11-24 00:30,24,109.4375,109.4375,109.4375,109.4375,25
ZTH15,2014-11-24 01:30,24,109.4375,109.4375,109.4375,109.4375,396
ZTH15,2014-11-24 02:00,24,109.4375,109.4375,109.4297,109.4297,288
ZTH15,2014-11-24 02:30,24,109.4297,109.4297,109.4219,109.4219,825
ZTH15,2014-11-24 03:00,24,109.4219,109.4297,109.4141,109.4141,1535
ZTH15,2014-11-24 03:30,24,109.4219,109.4219,109.4141,109.4219,831
ZTH15,2014-11-24 04:00,24,109.4219,109.4219,109.4219,109.4219,638
ZTH15,2014-11-24 04:30,24,109.4141,109.4219,109.4141,109.4219,71
ZTH15,2014-11-24 05:00,24,109.4219,109.4219,109.4141,109.4141,6
ZTH15,2014-11-24 05:30,24,109.4219,109.4297,109.4219,109.4219,961
ZTH15,2014-11-24 06:00,24,109.4219,109.4297,109.4141,109.4219,822
ZTH15,2014-11-24 06:30,24,109.4219,109.4219,109.4141,109.4141,2702
ZTH15,2014-11-24 07:00,24,109.4141,109.4297,109.4141,109.4219,3078
ZTH15,2014-11-24 07:30,24,109.4219,109.4297,109.4219,109.4219,2841
ZTH15,2014-11-24 08:00,24,109.4219,109.4297,109.4219,109.4297,291
ZTH15,2014-11-24 08:30,24,109.4219,109.4219,109.4141,109.4219,7991
ZTH15,2014-11-24 09:00,24,109.4219,109.4375,109.4219,109.4297,4992
ZTH15,2014-11-24 09:30,24,109.4375,109.4375,109.4219,109.4297,3139
ZTH15,2014-11-24 10:00,24,109.4219,109.4375,109.4219,109.4375,5079
ZTH15,2014-11-24 10:30,24,109.4297,109.4375,109.4297,109.4375,290
ZTH15,2014-11-24 11:00,24,109.4375,109.4375,109.4297,109.4375,126
ZTH15,2014-11-24 11:30,24,109.4375,109.4375,109.4219,109.4297,6604
ZTH15,2014-11-24 12:00,24,109.4375,109.4609,109.4375,109.4531,6916
ZTH15,2014-11-24 12:30,24,109.4531,109.4609,109.4453,109.4531,3464
ZTH15,2014-11-24 13:00,24,109.4531,109.4609,109.4531,109.4531,2884
ZTH15,2014-11-24 13:30,24,109.4531,109.4609,109.4453,109.4531,4643
ZTH15,2014-11-24 14:00,24,109.4531,109.4531,109.4453,109.4531,2277
ZTH15,2014-11-24 14:30,24,109.4531,109.4609,109.4531,109.4609,578
ZTH15,2014-11-24 15:00,24,109.4609,109.4688,109.4531,109.4609,3172
ZTH15,2014-11-24 15:30,24,109.4688,109.4688,109.4609,109.4609,2253
ZTH15,2014-11-24 17:00,25,109.4609,109.4609,109.4609,109.4609,57
ZTH15,2014-11-24 17:30,25,109.4609,109.4609,109.4531,109.4531,395
ZTH15,2014-11-24 18:00,25,109.4609,109.4609,109.4609,109.4609,55
ZTH15,2014-11-24 18:30,25,109.4609,109.4609,109.4609,109.4609,166
ZTH15,2014-11-24 19:00,25,109.4609,109.4688,109.4609,109.4609,63
ZTH15,2014-11-24 19:30,25,109.4531,109.4609,109.4531,109.4609,16
ZTH15,2014-11-24 20:00,25,109.4609,109.4609,109.4531,109.4531,116
ZTH15,2014-11-24 20:30,25,109.4609,109.4609,109.4609,109.4609,50
ZTH15,2014-11-24 21:30,25,109.4609,109.4609,109.4609,109.4609,150
ZTH15,2014-11-24 22:00,25,109.4531,109.4531,109.4531,109.4531,10
ZTH15,2014-11-24 22:30,25,109.4609,109.4609,109.4609,109.4609,5
ZTH15,2014-11-24 23:30,25,109.4609,109.4609,109.4609,109.4609,26
ZTH15,2014-11-25 00:00,25,109.4609,109.4609,109.4609,109.4609,22
ZTH15,2014-11-25 00:30,25,109.4609,109.4688,109.4609,109.4688,150
ZTH15,2014-11-25 01:00,25,109.4609,109.4609,109.4609,109.4609,51
ZTH15,2014-11-25 01:30,25,109.4609,109.4609,109.4609,109.4609,219
ZTH15,2014-11-25 02:00,25,109.4688,109.4688,109.4609,109.4688,173
ZTH15,2014-11-25 02:30,25,109.4609,109.4609,109.4531,109.4531,2594
ZTH15,2014-11-25 03:00,25,109.4609,109.4609,109.4453,109.4453,596
ZTH15,2014-11-25 03:30,25,109.4453,109.4609,109.4453,109.4609,441
ZTH15,2014-11-25 04:00,25,109.4531,109.4531,109.4531,109.4531,61
ZTH15,2014-11-25 04:30,25,109.4609,109.4688,109.4609,109.4688,380
ZTH15,2014-11-25 05:00,25,109.4609,109.4688,109.4609,109.4609,1568
ZTH15,2014-11-25 05:30,25,109.4609,109.4688,109.4609,109.4688,422
ZTH15,2014-11-25 06:00,25,109.4609,109.4766,109.4609,109.4688,5205
ZTH15,2014-11-25 06:30,25,109.4688,109.4688,109.4531,109.4531,2508
ZTH15,2014-11-25 07:00,25,109.4609,109.4688,109.4531,109.4688,2442
ZTH15,2014-11-25 07:30,25,109.4609,109.4609,109.4297,109.4297,12276
ZTH15,2014-11-25 08:00,25,109.4375,109.4453,109.4297,109.4453,9861
ZTH15,2014-11-25 08:30,25,109.4375,109.4609,109.4375,109.4531,14524
ZTH15,2014-11-25 09:00,25,109.4531,109.4688,109.4453,109.4609,6834
ZTH15,2014-11-25 09:30,25,109.4609,109.4688,109.4609,109.4688,1686
ZTH15,2014-11-25 10:00,25,109.4688,109.4766,109.4609,109.4688,3717
ZTH15,2014-11-25 10:30,25,109.4609,109.4688,109.4531,109.4688,6427
ZTH15,2014-11-25 11:00,25,109.4609,109.4688,109.4609,109.4688,2416
ZTH15,2014-11-25 11:30,25,109.4688,109.4688,109.4531,109.4609,4707
ZTH15,2014-11-25 12:00,25,109.4609,109.4844,109.4531,109.4844,7395
ZTH15,2014-11-25 12:30,25,109.4766,109.4922,109.4766,109.4922,5343
ZTH15,2014-11-25 13:00,25,109.4922,109.5,109.4844,109.4922,12111
ZTH15,2014-11-25 13:30,25,109.4922,109.5,109.4844,109.5,5009
ZTH15,2014-11-25 14:00,25,109.4922,109.5,109.4922,109.4922,5938
ZTH15,2014-11-25 14:30,25,109.4844,109.5,109.4844,109.5,3896
ZTH15,2014-11-25 15:00,25,109.4922,109.5,109.4922,109.5,3977
ZTH15,2014-11-25 15:30,25,109.5,109.5,109.4844,109.4844,4081
ZTH15,2014-11-25 17:00,26,109.4844,109.4922,109.4844,109.4844,335
ZTH15,2014-11-25 17:30,26,109.4844,109.4922,109.4844,109.4922,15
ZTH15,2014-11-25 18:00,26,109.4922,109.5,109.4844,109.4844,801
ZTH15,2014-11-25 18:30,26,109.4922,109.4922,109.4844,109.4844,446
ZTH15,2014-11-25 19:00,26,109.4844,109.4844,109.4844,109.4844,1
ZTH15,2014-11-25 19:30,26,109.4922,109.4922,109.4922,109.4922,2
ZTH15,2014-11-25 20:00,26,109.4922,109.4922,109.4922,109.4922,110
ZTH15,2014-11-25 20:30,26,109.4844,109.4922,109.4844,109.4922,36
ZTH15,2014-11-25 21:00,26,109.4922,109.4922,109.4922,109.4922,8
ZTH15,2014-11-25 21:30,26,109.4922,109.4922,109.4922,109.4922,11
ZTH15,2014-11-25 22:00,26,109.4922,109.4922,109.4844,109.4844,23
ZTH15,2014-11-25 22:30,26,109.4844,109.4922,109.4844,109.4922,26
ZTH15,2014-11-25 23:00,26,109.4922,109.4922,109.4922,109.4922,418
ZTH15,2014-11-25 23:30,26,109.4922,109.4922,109.4844,109.4844,257
ZTH15,2014-11-26 00:00,26,109.4922,109.5,109.4922,109.4922,802
ZTH15,2014-11-26 00:30,26,109.4922,109.4922,109.4922,109.4922,266
ZTH15,2014-11-26 01:00,26,109.4844,109.4844,109.4844,109.4844,385
ZTH15,2014-11-26 01:30,26,109.4844,109.4922,109.4844,109.4922,1307
ZTH15,2014-11-26 02:00,26,109.4922,109.4922,109.4844,109.4922,668
ZTH15,2014-11-26 02:30,26,109.4922,109.4922,109.4844,109.4922,744
ZTH15,2014-11-26 03:00,26,109.5,109.5,109.4844,109.4922,328
ZTH15,2014-11-26 03:30,26,109.5,109.5,109.4922,109.4922,1178
ZTH15,2014-11-26 04:00,26,109.4922,109.5,109.4766,109.4844,2059
ZTH15,2014-11-26 04:30,26,109.4844,109.4922,109.4766,109.4766,746
ZTH15,2014-11-26 05:00,26,109.4844,109.4844,109.4844,109.4844,1470
ZTH15,2014-11-26 05:30,26,109.4844,109.4844,109.4766,109.4844,137
ZTH15,2014-11-26 06:00,26,109.4844,109.4922,109.4844,109.4922,4137
ZTH15,2014-11-26 06:30,26,109.4922,109.4922,109.4766,109.4844,7394
ZTH15,2014-11-26 07:00,26,109.4844,109.5,109.4844,109.4922,7880
ZTH15,2014-11-26 07:30,26,109.5,109.5234,109.5,109.5156,15222
ZTH15,2014-11-26 08:00,26,109.5078,109.5156,109.5078,109.5078,15042
ZTH15,2014-11-26 08:30,26,109.5078,109.5156,109.5,109.5156,7192
ZTH15,2014-11-26 09:00,26,109.5078,109.5234,109.5078,109.5156,4925
ZTH15,2014-11-26 09:30,26,109.5156,109.5391,109.5156,109.5313,15928
ZTH15,2014-11-26 10:00,26,109.5391,109.5391,109.5234,109.5313,5876
ZTH15,2014-11-26 10:30,26,109.5234,109.5313,109.5078,109.5313,10134
ZTH15,2014-11-26 11:00,26,109.5234,109.5391,109.5234,109.5313,6347
ZTH15,2014-11-26 11:30,26,109.5313,109.5313,109.5234,109.5313,5659
ZTH15,2014-11-26 12:00,26,109.5313,109.5313,109.5156,109.5156,2979
ZTH15,2014-11-26 12:30,26,109.5234,109.5313,109.5234,109.5313,1715
ZTH15,2014-11-26 13:00,26,109.5313,109.5313,109.5234,109.5313,1126
ZTH15,2014-11-26 13:30,26,109.5313,109.5313,109.5156,109.5234,6208
ZTH15,2014-11-26 14:00,26,109.5156,109.5234,109.5156,109.5234,4374
ZTH15,2014-11-26 14:30,26,109.5234,109.5234,109.5156,109.5156,2196
ZTH15,2014-11-26 15:00,26,109.5156,109.5234,109.5078,109.5156,2326
ZTH15,2014-11-26 15:30,26,109.5156,109.5234,109.5078,109.5156,229
ZTH15,2014-11-26 17:00,28,109.5156,109.5234,109.5156,109.5156,51
ZTH15,2014-11-26 18:00,28,109.5234,109.5234,109.5156,109.5156,111
ZTH15,2014-11-26 18:30,28,109.5156,109.5234,109.5156,109.5156,93
ZTH15,2014-11-26 19:00,28,109.5234,109.5234,109.5234,109.5234,6
ZTH15,2014-11-26 19:30,28,109.5234,109.5234,109.5234,109.5234,1
ZTH15,2014-11-26 20:00,28,109.5156,109.5234,109.5156,109.5156,311
ZTH15,2014-11-26 20:30,28,109.5156,109.5156,109.5156,109.5156,105
ZTH15,2014-11-26 22:30,28,109.5234,109.5234,109.5234,109.5234,12
ZTH15,2014-11-26 23:00,28,109.5234,109.5234,109.5234,109.5234,52
ZTH15,2014-11-26 23:30,28,109.5234,109.5234,109.5234,109.5234,53
ZTH15,2014-11-27 00:00,28,109.5234,109.5234,109.5234,109.5234,109
ZTH15,2014-11-27 00:30,28,109.5234,109.5234,109.5234,109.5234,87
ZTH15,2014-11-27 01:00,28,109.5234,109.5234,109.5078,109.5156,1772
ZTH15,2014-11-27 01:30,28,109.5234,109.5234,109.5234,109.5234,162
ZTH15,2014-11-27 02:00,28,109.5234,109.5313,109.5234,109.5234,752
ZTH15,2014-11-27 02:30,28,109.5313,109.5313,109.5234,109.5234,501
ZTH15,2014-11-27 03:00,28,109.5156,109.5313,109.5156,109.5234,153
ZTH15,2014-11-27 03:30,28,109.5313,109.5391,109.5313,109.5391,1343
ZTH15,2014-11-27 04:00,28,109.5391,109.5469,109.5391,109.5391,1336
ZTH15,2014-11-27 04:30,28,109.5391,109.5469,109.5391,109.5391,1017
ZTH15,2014-11-27 05:00,28,109.5391,109.5391,109.5313,109.5313,148
ZTH15,2014-11-27 05:30,28,109.5391,109.5391,109.5234,109.5313,1272
ZTH15,2014-11-27 06:00,28,109.5313,109.5391,109.5313,109.5391,178
ZTH15,2014-11-27 06:30,28,109.5391,109.5391,109.5313,109.5313,208
ZTH15,2014-11-27 07:00,28,109.5313,109.5391,109.5313,109.5391,286
ZTH15,2014-11-27 07:30,28,109.5313,109.5391,109.5313,109.5313,123
ZTH15,2014-11-27 08:00,28,109.5313,109.5391,109.5313,109.5391,34
ZTH15,2014-11-27 08:30,28,109.5313,109.5391,109.5313,109.5313,638
ZTH15,2014-11-27 09:00,28,109.5313,109.5313,109.5234,109.5313,586
ZTH15,2014-11-27 09:30,28,109.5313,109.5391,109.5313,109.5313,1274
ZTH15,2014-11-27 10:00,28,109.5313,109.5469,109.5313,109.5469,247
ZTH15,2014-11-27 10:30,28,109.5391,109.5469,109.5391,109.5391,585
ZTH15,2014-11-27 11:00,28,109.5391,109.5469,109.5391,109.5469,29
ZTH15,2014-11-27 11:30,28,109.5391,109.5469,109.5391,109.5391,295
ZTH15,2014-11-27 17:00,28,109.5469,109.5469,109.5391,109.5469,21
ZTH15,2014-11-27 17:30,28,109.5469,109.5469,109.5469,109.5469,44
ZTH15,2014-11-27 18:00,28,109.5391,109.5391,109.5391,109.5391,245
ZTH15,2014-11-27 18:30,28,109.5391,109.5391,109.5391,109.5391,52
ZTH15,2014-11-27 19:00,28,109.5391,109.5391,109.5313,109.5391,221
ZTH15,2014-11-27 19:30,28,109.5391,109.5391,109.5313,109.5391,256
ZTH15,2014-11-27 20:00,28,109.5391,109.5469,109.5391,109.5469,410
ZTH15,2014-11-27 20:30,28,109.5469,109.5469,109.5469,109.5469,14
ZTH15,2014-11-27 21:00,28,109.5391,109.5391,109.5391,109.5391,40
ZTH15,2014-11-27 21:30,28,109.5391,109.5469,109.5391,109.5469,181
ZTH15,2014-11-27 22:00,28,109.5391,109.5469,109.5391,109.5391,47
ZTH15,2014-11-27 22:30,28,109.5391,109.5469,109.5391,109.5391,49
ZTH15,2014-11-27 23:00,28,109.5391,109.5391,109.5391,109.5391,5
ZTH15,2014-11-27 23:30,28,109.5391,109.5469,109.5391,109.5469,141
ZTH15,2014-11-28 00:00,28,109.5391,109.5469,109.5391,109.5469,111
ZTH15,2014-11-28 00:30,28,109.5469,109.5469,109.5469,109.5469,443
ZTH15,2014-11-28 01:00,28,109.5469,109.5469,109.5391,109.5469,459
ZTH15,2014-11-28 01:30,28,109.5469,109.5469,109.5391,109.5391,342
ZTH15,2014-11-28 02:00,28,109.5469,109.5469,109.5391,109.5391,1213
ZTH15,2014-11-28 02:30,28,109.5391,109.5469,109.5391,109.5391,884
ZTH15,2014-11-28 03:00,28,109.5391,109.5469,109.5391,109.5391,214
ZTH15,2014-11-28 03:30,28,109.5313,109.5391,109.5313,109.5391,900
ZTH15,2014-11-28 04:00,28,109.5391,109.5469,109.5391,109.5391,643
ZTH15,2014-11-28 05:00,28,109.5391,109.5391,109.5391,109.5391,16
ZTH15,2014-11-28 05:30,28,109.5469,109.5469,109.5391,109.5391,982
ZTH15,2014-11-28 06:00,28,109.5391,109.5391,109.5313,109.5391,2747
ZTH15,2014-11-28 06:30,28,109.5391,109.5469,109.5391,109.5391,510
ZTH15,2014-11-28 07:00,28,109.5469,109.5469,109.5391,109.5391,1192
ZTH15,2014-11-28 07:30,28,109.5391,109.5469,109.5391,109.5469,5968
ZTH15,2014-11-28 08:00,28,109.5469,109.5547,109.5391,109.5469,8258
ZTH15,2014-11-28 08:30,28,109.5469,109.5469,109.5391,109.5391,4537
ZTH15,2014-11-28 09:00,28,109.5469,109.5547,109.5391,109.5547,5836
ZTH15,2014-11-28 09:30,28,109.5547,109.5547,109.5469,109.5469,2433
ZTH15,2014-11-28 10:00,28,109.5469,109.5547,109.5469,109.5469,7561
ZTH15,2014-11-28 10:30,28,109.5547,109.5547,109.5469,109.5469,3989
ZTH15,2014-11-28 11:00,28,109.5547,109.5547,109.5469,109.5547,5240
ZTH15,2014-11-28 11:30,28,109.5469,109.5781,109.5469,109.5781,28284
ZTH15,2014-11-28 12:00,28,109.5703,109.5859,109.5625,109.5703,9715
ZTH15,2014-11-30 17:00,1,109.5859,109.5938,109.5781,109.5859,964
ZTH15,2014-11-30 17:30,1,109.5859,109.6016,109.5859,109.5938,1767
ZTH15,2014-11-30 18:00,1,109.6016,109.6016,109.5859,109.5859,1791
ZTH15,2014-11-30 18:30,1,109.5859,109.5938,109.5781,109.5859,2294
ZTH15,2014-11-30 19:00,1,109.5859,109.5859,109.5859,109.5859,246
ZTH15,2014-11-30 19:30,1,109.5859,109.5938,109.5859,109.5859,423
ZTH15,2014-11-30 20:00,1,109.5859,109.5938,109.5859,109.5938,125
ZTH15,2014-11-30 20:30,1,109.5859,109.5938,109.5781,109.5781,356
ZTH15,2014-11-30 21:00,1,109.5859,109.5938,109.5781,109.5859,782
ZTH15,2014-11-30 21:30,1,109.5859,109.5859,109.5859,109.5859,604
ZTH15,2014-11-30 22:00,1,109.5781,109.5859,109.5781,109.5781,290
ZTH15,2014-11-30 22:30,1,109.5781,109.5859,109.5781,109.5859,56
ZTH15,2014-11-30 23:00,1,109.5859,109.5859,109.5781,109.5859,331
ZTH15,2014-11-30 23:30,1,109.5859,109.5859,109.5859,109.5859,34
ZTH15,2014-12-01 00:00,1,109.5859,109.5859,109.5859,109.5859,67
ZTH15,2014-12-01 00:30,1,109.5859,109.5859,109.5781,109.5781,644
ZTH15,2014-12-01 01:00,1,109.5781,109.5859,109.5781,109.5859,2250
ZTH15,2014-12-01 01:30,1,109.5781,109.5859,109.5781,109.5859,864
ZTH15,2014-12-01 02:00,1,109.5859,109.5859,109.5781,109.5781,3727
ZTH15,2014-12-01 02:30,1,109.5781,109.5938,109.5781,109.5859,3199
ZTH15,2014-12-01 03:00,1,109.5938,109.5938,109.5859,109.5859,94
ZTH15,2014-12-01 03:30,1,109.5859,109.5938,109.5859,109.5938,1073
ZTH15,2014-12-01 04:00,1,109.5938,109.6016,109.5938,109.5938,1101
ZTH15,2014-12-01 04:30,1,109.5938,109.5938,109.5859,109.5859,485
ZTH15,2014-12-01 05:00,1,109.5859,109.5938,109.5859,109.5938,1534
ZTH15,2014-12-01 05:30,1,109.5938,109.5938,109.5859,109.5859,1077
ZTH15,2014-12-01 06:00,1,109.5938,109.6016,109.5859,109.6016,847
ZTH15,2014-12-01 06:30,1,109.6016,109.625,109.6016,109.6172,9404
ZTH15,2014-12-01 07:00,1,109.625,109.625,109.6094,109.6172,15735
ZTH15,2014-12-01 07:30,1,109.6172,109.625,109.6172,109.625,7289
ZTH15,2014-12-01 08:00,1,109.625,109.6406,109.6172,109.6406,13278
ZTH15,2014-12-01 08:30,1,109.6328,109.6563,109.625,109.6563,21241
ZTH15,2014-12-01 09:00,1,109.6484,109.6563,109.625,109.625,22696
ZTH15,2014-12-01 09:30,1,109.625,109.6406,109.6172,109.625,23109
ZTH15,2014-12-01 10:00,1,109.625,109.6328,109.6094,109.625,16795
ZTH15,2014-12-01 10:30,1,109.625,109.625,109.6016,109.6094,17580
ZTH15,2014-12-01 11:00,1,109.6094,109.6094,109.5938,109.6094,15483
ZTH15,2014-12-01 11:30,1,109.6016,109.6094,109.5781,109.5781,5125
ZTH15,2014-12-01 12:00,1,109.5859,109.6016,109.5781,109.5938,7545
ZTH15,2014-12-01 12:30,1,109.5938,109.5938,109.5781,109.5859,7477
ZTH15,2014-12-01 13:00,1,109.5859,109.5859,109.5703,109.5859,18554
ZTH15,2014-12-01 13:30,1,109.5859,109.5859,109.5625,109.5625,8855
ZTH15,2014-12-01 14:00,1,109.5625,109.5781,109.5625,109.5703,10317
ZTH15,2014-12-01 14:30,1,109.5703,109.5781,109.5703,109.5781,2352
ZTH15,2014-12-01 15:00,1,109.5703,109.5781,109.5547,109.5625,5585
ZTH15,2014-12-01 15:30,1,109.5625,109.5625,109.5547,109.5625,1816
ZTH15,2014-12-01 17:00,2,109.5703,109.5703,109.5625,109.5703,750
ZTH15,2014-12-01 17:30,2,109.5625,109.5703,109.5625,109.5703,122
ZTH15,2014-12-01 18:00,2,109.5703,109.5703,109.5703,109.5703,2
ZTH15,2014-12-01 18:30,2,109.5625,109.5703,109.5625,109.5703,13
ZTH15,2014-12-01 19:00,2,109.5625,109.5625,109.5625,109.5625,97
ZTH15,2014-12-01 19:30,2,109.5625,109.5703,109.5625,109.5703,169
ZTH15,2014-12-01 20:00,2,109.5625,109.5625,109.5625,109.5625,51
ZTH15,2014-12-01 20:30,2,109.5625,109.5625,109.5625,109.5625,2096
ZTH15,2014-12-01 21:00,2,109.5547,109.5625,109.5547,109.5625,25
ZTH15,2014-12-01 21:30,2,109.5625,109.5625,109.5547,109.5547,145
ZTH15,2014-12-01 22:00,2,109.5625,109.5625,109.5547,109.5547,147
ZTH15,2014-12-01 22:30,2,109.5547,109.5625,109.5547,109.5625,7
ZTH15,2014-12-01 23:00,2,109.5625,109.5625,109.5625,109.5625,109
ZTH15,2014-12-01 23:30,2,109.5547,109.5625,109.5547,109.5625,140
ZTH15,2014-12-02 00:00,2,109.5547,109.5547,109.5547,109.5547,159
ZTH15,2014-12-02 00:30,2,109.5547,109.5547,109.5391,109.5391,9343
ZTH15,2014-12-02 01:00,2,109.5391,109.5469,109.5313,109.5391,5930
ZTH15,2014-12-02 01:30,2,109.5313,109.5391,109.5234,109.5313,4608
ZTH15,2014-12-02 02:00,2,109.5313,109.5313,109.5234,109.5234,5411
ZTH15,2014-12-02 02:30,2,109.5156,109.5313,109.5156,109.5313,4340
ZTH15,2014-12-02 03:00,2,109.5313,109.5391,109.5234,109.5313,1459
ZTH15,2014-12-02 03:30,2,109.5313,109.5313,109.5234,109.5234,836
ZTH15,2014-12-02 04:00,2,109.5313,109.5313,109.5234,109.5313,661
ZTH15,2014-12-02 04:30,2,109.5313,109.5391,109.5234,109.5391,1256
ZTH15,2014-12-02 05:00,2,109.5391,109.5391,109.5234,109.5313,2557
ZTH15,2014-12-02 05:30,2,109.5313,109.5313,109.5234,109.5313,1075
ZTH15,2014-12-02 06:00,2,109.5313,109.5391,109.5234,109.5313,5344
ZTH15,2014-12-02 06:30,2,109.5313,109.5391,109.5313,109.5313,4313
ZTH15,2014-12-02 07:00,2,109.5313,109.5391,109.5156,109.5156,23905
ZTH15,2014-12-02 07:30,2,109.5156,109.5156,109.4922,109.5,35377
ZTH15,2014-12-02 08:00,2,109.5,109.5156,109.5,109.5,9100
ZTH15,2014-12-02 08:30,2,109.5,109.5078,109.4766,109.4844,28777
ZTH15,2014-12-02 09:00,2,109.4844,109.5,109.4766,109.4844,11995
ZTH15,2014-12-02 09:30,2,109.4766,109.4922,109.4766,109.4844,11396
ZTH15,2014-12-02 10:00,2,109.4922,109.5,109.4844,109.4844,5096
ZTH15,2014-12-02 10:30,2,109.4922,109.5,109.4844,109.5,6963
ZTH15,2014-12-02 11:00,2,109.5,109.5078,109.4922,109.5,7032
ZTH15,2014-12-02 11:30,2,109.5,109.5,109.4844,109.4922,7968
ZTH15,2014-12-02 12:00,2,109.4922,109.4922,109.4844,109.4922,2801
ZTH15,2014-12-02 12:30,2,109.4922,109.4922,109.4844,109.4844,1795
ZTH15,2014-12-02 13:00,2,109.4922,109.4922,109.4766,109.4844,10184
ZTH15,2014-12-02 13:30,2,109.4844,109.4922,109.4766,109.4766,9743
ZTH15,2014-12-02 14:00,2,109.4844,109.4844,109.4688,109.4766,12761
ZTH15,2014-12-02 14:30,2,109.4766,109.4844,109.4688,109.4766,11169
ZTH15,2014-12-02 15:00,2,109.4844,109.4844,109.4688,109.4688,1718
ZTH15,2014-12-02 15:30,2,109.4688,109.4766,109.4688,109.4688,442
ZTH15,2014-12-02 17:00,3,109.4766,109.4766,109.4609,109.4688,1151
ZTH15,2014-12-02 17:30,3,109.4688,109.4688,109.4688,109.4688,301
ZTH15,2014-12-02 18:00,3,109.4688,109.4688,109.4688,109.4688,88
ZTH15,2014-12-02 18:30,3,109.4688,109.4688,109.4688,109.4688,202
ZTH15,2014-12-02 19:00,3,109.4688,109.4688,109.4688,109.4688,129
ZTH15,2014-12-02 19:30,3,109.4766,109.4766,109.4688,109.4688,171
ZTH15,2014-12-02 20:00,3,109.4766,109.4766,109.4766,109.4766,4
ZTH15,2014-12-02 20:30,3,109.4688,109.4766,109.4688,109.4766,2
ZTH15,2014-12-02 21:00,3,109.4688,109.4688,109.4688,109.4688,33
ZTH15,2014-12-02 21:30,3,109.4766,109.4766,109.4766,109.4766,539
ZTH15,2014-12-02 22:00,3,109.4688,109.4688,109.4688,109.4688,10
ZTH15,2014-12-02 22:30,3,109.4688,109.4688,109.4688,109.4688,1
ZTH15,2014-12-02 23:30,3,109.4688,109.4766,109.4688,109.4766,516
ZTH15,2014-12-03 00:00,3,109.4766,109.4766,109.4688,109.4688,63
ZTH15,2014-12-03 00:30,3,109.4688,109.4688,109.4688,109.4688,566
ZTH15,2014-12-03 01:00,3,109.4609,109.4688,109.4531,109.4531,2463
ZTH15,2014-12-03 01:30,3,109.4531,109.4609,109.4531,109.4531,2073
ZTH15,2014-12-03 02:00,3,109.4531,109.4688,109.4531,109.4609,2155
ZTH15,2014-12-03 02:30,3,109.4609,109.4609,109.4531,109.4609,1419
ZTH15,2014-12-03 03:00,3,109.4609,109.4688,109.4531,109.4688,1398
ZTH15,2014-12-03 03:30,3,109.4609,109.4688,109.4531,109.4531,3043
ZTH15,2014-12-03 04:00,3,109.4531,109.4609,109.4531,109.4531,888
ZTH15,2014-12-03 04:30,3,109.4453,109.4531,109.4453,109.4531,1617
ZTH15,2014-12-03 05:00,3,109.4531,109.4609,109.4531,109.4531,137
ZTH15,2014-12-03 05:30,3,109.4531,109.4609,109.4453,109.4531,880
ZTH15,2014-12-03 06:00,3,109.4531,109.4531,109.4297,109.4453,11179
ZTH15,2014-12-03 06:30,3,109.4453,109.4609,109.4453,109.4531,13704
ZTH15,2014-12-03 07:00,3,109.4531,109.4844,109.4453,109.4766,20595
ZTH15,2014-12-03 07:30,3,109.4766,109.4844,109.4609,109.4609,17529
ZTH15,2014-12-03 08:00,3,109.4609,109.4688,109.4453,109.4531,16692
ZTH15,2014-12-03 08:30,3,109.4453,109.4531,109.4375,109.4531,15363
ZTH15,2014-12-03 09:00,3,109.4453,109.4531,109.4297,109.4453,32694
ZTH15,2014-12-03 09:30,3,109.4531,109.4609,109.4453,109.4531,9195
ZTH15,2014-12-03 10:00,3,109.4531,109.4531,109.4375,109.4453,12621
ZTH15,2014-12-03 10:30,3,109.4453,109.4531,109.4375,109.4375,6411
ZTH15,2014-12-03 11:00,3,109.4375,109.4453,109.4219,109.4375,15634
ZTH15,2014-12-03 11:30,3,109.4375,109.4375,109.4297,109.4375,3547
ZTH15,2014-12-03 12:00,3,109.4375,109.4375,109.4219,109.4297,10757
ZTH15,2014-12-03 12:30,3,109.4297,109.4297,109.4219,109.4297,3885
ZTH15,2014-12-03 13:00,3,109.4297,109.4375,109.4219,109.4375,11661
ZTH15,2014-12-03 13:30,3,109.4297,109.4453,109.4297,109.4375,21417
ZTH15,2014-12-03 14:00,3,109.4375,109.4375,109.4297,109.4375,3307
ZTH15,2014-12-03 14:30,3,109.4375,109.4375,109.4297,109.4297,963
ZTH15,2014-12-03 15:00,3,109.4297,109.4375,109.4219,109.4297,5870
ZTH15,2014-12-03 15:30,3,109.4219,109.4297,109.4219,109.4219,3130
ZTH15,2014-12-03 17:00,4,109.4297,109.4375,109.4297,109.4297,346
ZTH15,2014-12-03 17:30,4,109.4297,109.4375,109.4297,109.4297,58
ZTH15,2014-12-03 18:00,4,109.4375,109.4375,109.4375,109.4375,401
ZTH15,2014-12-03 18:30,4,109.4375,109.4375,109.4375,109.4375,3
ZTH15,2014-12-03 19:00,4,109.4375,109.4375,109.4375,109.4375,4
ZTH15,2014-12-03 19:30,4,109.4297,109.4375,109.4297,109.4375,67
ZTH15,2014-12-03 20:30,4,109.4297,109.4297,109.4297,109.4297,2
ZTH15,2014-12-03 21:30,4,109.4297,109.4297,109.4297,109.4297,23
ZTH15,2014-12-03 22:00,4,109.4375,109.4375,109.4375,109.4375,10
ZTH15,2014-12-03 22:30,4,109.4375,109.4375,109.4297,109.4297,11
ZTH15,2014-12-03 23:00,4,109.4375,109.4375,109.4297,109.4297,11
ZTH15,2014-12-03 23:30,4,109.4375,109.4375,109.4297,109.4375,36
ZTH15,2014-12-04 00:00,4,109.4375,109.4375,109.4375,109.4375,60
ZTH15,2014-12-04 01:00,4,109.4375,109.4375,109.4375,109.4375,69
ZTH15,2014-12-04 01:30,4,109.4375,109.4375,109.4297,109.4375,1821
ZTH15,2014-12-04 02:00,4,109.4453,109.4531,109.4453,109.4453,1560
ZTH15,2014-12-04 02:30,4,109.4531,109.4531,109.4453,109.4453,615
ZTH15,2014-12-04 03:00,4,109.4453,109.4531,109.4375,109.4375,1660
ZTH15,2014-12-04 03:30,4,109.4453,109.4453,109.4375,109.4453,1827
ZTH15,2014-12-04 04:00,4,109.4453,109.4531,109.4375,109.4531,1904
ZTH15,2014-12-04 04:30,4,109.4531,109.4531,109.4375,109.4453,1212
ZTH15,2014-12-04 05:00,4,109.4453,109.4453,109.4375,109.4453,161
ZTH15,2014-12-04 05:30,4,109.4453,109.4531,109.4375,109.4375,886
ZTH15,2014-12-04 06:00,4,109.4375,109.4453,109.4375,109.4453,1143
ZTH15,2014-12-04 06:30,4,109.4453,109.4453,109.4297,109.4375,2860
ZTH15,2014-12-04 07:00,4,109.4453,109.4453,109.4297,109.4453,1996
ZTH15,2014-12-04 07:30,4,109.4453,109.4688,109.4297,109.4609,18822
ZTH15,2014-12-04 08:00,4,109.4609,109.4609,109.4219,109.4375,23458
ZTH15,2014-12-04 08:30,4,109.4375,109.4531,109.4297,109.4531,9102
ZTH15,2014-12-04 09:00,4,109.4531,109.4531,109.4375,109.4531,4958
ZTH15,2014-12-04 09:30,4,109.4531,109.4688,109.4453,109.4531,7114
ZTH15,2014-12-04 10:00,4,109.4609,109.4609,109.4531,109.4531,2497
ZTH15,2014-12-04 10:30,4,109.4531,109.4609,109.4453,109.4531,9333
ZTH15,2014-12-04 11:00,4,109.4453,109.4531,109.4453,109.4531,526
ZTH15,2014-12-04 11:30,4,109.4531,109.4531,109.4453,109.4531,1159
ZTH15,2014-12-04 12:00,4,109.4531,109.4531,109.4453,109.4531,1136
ZTH15,2014-12-04 12:30,4,109.4531,109.4609,109.4531,109.4609,3828
ZTH15,2014-12-04 13:00,4,109.4609,109.4688,109.4531,109.4688,7754
ZTH15,2014-12-04 13:30,4,109.4688,109.4766,109.4609,109.4688,12681
ZTH15,2014-12-04 14:00,4,109.4688,109.4766,109.4609,109.4609,10780
ZTH15,2014-12-04 14:30,4,109.4688,109.4688,109.4609,109.4609,5917
ZTH15,2014-12-04 15:00,4,109.4609,109.4688,109.4609,109.4609,1181
ZTH15,2014-12-04 15:30,4,109.4688,109.4688,109.4609,109.4688,2992
ZTH15,2014-12-04 17:00,5,109.4688,109.4766,109.4688,109.4688,1096
ZTH15,2014-12-04 17:30,5,109.4609,109.4609,109.4609,109.4609,34
ZTH15,2014-12-04 18:00,5,109.4609,109.4609,109.4609,109.4609,30
ZTH15,2014-12-04 18:30,5,109.4609,109.4688,109.4609,109.4688,18
ZTH15,2014-12-04 19:00,5,109.4609,109.4609,109.4609,109.4609,26
ZTH15,2014-12-04 19:30,5,109.4609,109.4688,109.4609,109.4609,1249
ZTH15,2014-12-04 20:00,5,109.4531,109.4531,109.4531,109.4531,1
ZTH15,2014-12-04 22:00,5,109.4609,109.4609,109.4609,109.4609,23
ZTH15,2014-12-04 22:30,5,109.4609,109.4609,109.4609,109.4609,101
ZTH15,2014-12-04 23:30,5,109.4609,109.4609,109.4531,109.4531,150
ZTH15,2014-12-05 00:00,5,109.4531,109.4531,109.4531,109.4531,11
ZTH15,2014-12-05 01:00,5,109.4531,109.4531,109.4531,109.4531,110
ZTH15,2014-12-05 01:30,5,109.4531,109.4531,109.4453,109.4531,1746
ZTH15,2014-12-05 02:00,5,109.4531,109.4609,109.4531,109.4531,535
ZTH15,2014-12-05 02:30,5,109.4531,109.4609,109.4453,109.4609,829
ZTH15,2014-12-05 03:00,5,109.4531,109.4609,109.4453,109.4531,989
ZTH15,2014-12-05 03:30,5,109.4453,109.4531,109.4453,109.4531,25
ZTH15,2014-12-05 04:00,5,109.4453,109.4531,109.4453,109.4531,635
ZTH15,2014-12-05 04:30,5,109.4531,109.4609,109.4375,109.4375,2505
ZTH15,2014-12-05 05:00,5,109.4453,109.4453,109.4375,109.4375,812
ZTH15,2014-12-05 05:30,5,109.4375,109.4453,109.4297,109.4375,1814
ZTH15,2014-12-05 06:00,5,109.4375,109.4453,109.4297,109.4453,4137
ZTH15,2014-12-05 06:30,5,109.4375,109.4453,109.4297,109.4375,2418
ZTH15,2014-12-05 07:00,5,109.4375,109.4531,109.4375,109.4375,4553
ZTH15,2014-12-05 07:30,5,109.4375,109.4375,109.25,109.2891,32126
ZTH15,2014-12-05 08:00,5,109.2969,109.3203,109.2891,109.3125,49443
ZTH15,2014-12-05 08:30,5,109.3047,109.3047,109.2578,109.2734,35263
ZTH15,2014-12-05 09:00,5,109.2734,109.2813,109.2578,109.2656,26102
ZTH15,2014-12-05 09:30,5,109.2578,109.2656,109.2344,109.2344,34714
ZTH15,2014-12-05 10:00,5,109.2422,109.2422,109.2266,109.2266,7522
ZTH15,2014-12-05 10:30,5,109.2266,109.2422,109.2188,109.2344,31079
ZTH15,2014-12-05 11:00,5,109.2344,109.2422,109.2188,109.2266,18113
ZTH15,2014-12-05 11:30,5,109.2266,109.2344,109.2188,109.2188,2990
ZTH15,2014-12-05 12:00,5,109.2188,109.2422,109.2188,109.2344,10994
ZTH15,2014-12-05 12:30,5,109.2344,109.2422,109.2344,109.2344,6384
ZTH15,2014-12-05 13:00,5,109.2344,109.2422,109.2266,109.2266,5376
ZTH15,2014-12-05 13:30,5,109.2266,109.2422,109.2266,109.2344,11994
ZTH15,2014-12-05 14:00,5,109.2422,109.2422,109.2344,109.2344,1198
ZTH15,2014-12-05 14:30,5,109.2422,109.2422,109.2344,109.2344,2729
ZTH15,2014-12-05 15:00,5,109.2422,109.2422,109.2266,109.2344,2981
ZTH15,2014-12-05 15:30,5,109.2344,109.2344,109.2188,109.2188,4291
ZTH15,2014-12-07 17:00,8,109.2266,109.2266,109.1953,109.2109,5123
ZTH15,2014-12-07 17:30,8,109.2109,109.2188,109.2031,109.2188,1068
ZTH15,2014-12-07 18:00,8,109.2188,109.2266,109.2109,109.2109,726
ZTH15,2014-12-07 18:30,8,109.2109,109.2109,109.2031,109.2109,798
ZTH15,2014-12-07 19:00,8,109.2109,109.2188,109.2031,109.2188,410
ZTH15,2014-12-07 19:30,8,109.2109,109.2188,109.2031,109.2109,445
ZTH15,2014-12-07 20:00,8,109.2109,109.2109,109.2031,109.2109,28
ZTH15,2014-12-07 21:00,8,109.2031,109.2031,109.2031,109.2031,27
ZTH15,2014-12-07 21:30,8,109.2031,109.2109,109.1953,109.2109,860
ZTH15,2014-12-07 22:00,8,109.2031,109.2031,109.2031,109.2031,576
ZTH15,2014-12-07 22:30,8,109.2031,109.2031,109.1953,109.2031,215
ZTH15,2014-12-07 23:00,8,109.2031,109.2031,109.1953,109.1953,3459
ZTH15,2014-12-07 23:30,8,109.2031,109.2031,109.1953,109.1953,133
ZTH15,2014-12-08 00:00,8,109.1953,109.1953,109.1875,109.1875,1446
ZTH15,2014-12-08 00:30,8,109.1875,109.1953,109.1875,109.1875,1075
ZTH15,2014-12-08 01:00,8,109.1875,109.1953,109.1797,109.1953,1474
ZTH15,2014-12-08 01:30,8,109.1875,109.1953,109.1875,109.1953,783
ZTH15,2014-12-08 02:00,8,109.1953,109.2031,109.1797,109.1797,6982
ZTH15,2014-12-08 02:30,8,109.1797,109.1797,109.1719,109.1719,2221
ZTH15,2014-12-08 03:00,8,109.1797,109.1953,109.1719,109.1875,6862
ZTH15,2014-12-08 03:30,8,109.1953,109.2031,109.1953,109.2031,1230
ZTH15,2014-12-08 04:00,8,109.2031,109.2031,109.2031,109.2031,2661
ZTH15,2014-12-08 04:30,8,109.2031,109.2109,109.2031,109.2031,1891
ZTH15,2014-12-08 05:00,8,109.2031,109.2031,109.1953,109.1953,1543
ZTH15,2014-12-08 05:30,8,109.1953,109.2031,109.1953,109.1953,370
ZTH15,2014-12-08 06:00,8,109.1953,109.2109,109.1953,109.2031,4077
ZTH15,2014-12-08 06:30,8,109.2031,109.2188,109.2031,109.2188,6982
ZTH15,2014-12-08 07:00,8,109.2188,109.2344,109.2109,109.2344,14510
ZTH15,2014-12-08 07:30,8,109.2344,109.2422,109.2266,109.2344,12468
ZTH15,2014-12-08 08:00,8,109.2344,109.2422,109.2188,109.2188,6535
ZTH15,2014-12-08 08:30,8,109.2188,109.2266,109.2031,109.2188,9193
ZTH15,2014-12-08 09:00,8,109.2188,109.2266,109.2109,109.2188,14120
ZTH15,2014-12-08 09:30,8,109.2109,109.2266,109.2109,109.2188,6118
ZTH15,2014-12-08 10:00,8,109.2188,109.2344,109.2109,109.2344,4429
ZTH15,2014-12-08 10:30,8,109.2266,109.2422,109.2266,109.2344,16227
ZTH15,2014-12-08 11:00,8,109.2344,109.2422,109.2266,109.2344,13811
ZTH15,2014-12-08 11:30,8,109.2344,109.2422,109.2266,109.2344,3412
ZTH15,2014-12-08 12:00,8,109.2266,109.2344,109.2266,109.2344,10683
ZTH15,2014-12-08 12:30,8,109.2344,109.2422,109.2266,109.2344,8816
ZTH15,2014-12-08 13:00,8,109.2422,109.2734,109.2344,109.25,26018
ZTH15,2014-12-08 13:30,8,109.25,109.2578,109.2422,109.25,7385
ZTH15,2014-12-08 14:00,8,109.2422,109.25,109.2344,109.2422,12004
ZTH15,2014-12-08 14:30,8,109.25,109.25,109.2422,109.25,376
ZTH15,2014-12-08 15:00,8,109.2422,109.2578,109.2422,109.25,5559
ZTH15,2014-12-08 15:30,8,109.25,109.2656,109.25,109.2578,3080
ZTH15,2014-12-08 17:00,9,109.2578,109.2578,109.25,109.2578,169
ZTH15,2014-12-08 17:30,9,109.25,109.2578,109.25,109.2578,1214
ZTH15,2014-12-08 18:00,9,109.25,109.2578,109.25,109.25,696
ZTH15,2014-12-08 18:30,9,109.2422,109.25,109.2422,109.2422,385
ZTH15,2014-12-08 19:00,9,109.2422,109.2422,109.2422,109.2422,262
ZTH15,2014-12-08 19:30,9,109.2422,109.25,109.2422,109.25,23
ZTH15,2014-12-08 20:00,9,109.2422,109.2422,109.2422,109.2422,147
ZTH15,2014-12-08 20:30,9,109.2422,109.2422,109.2422,109.2422,126
ZTH15,2014-12-08 21:00,9,109.2422,109.2422,109.2422,109.2422,20
ZTH15,2014-12-08 21:30,9,109.2422,109.25,109.2422,109.25,109
ZTH15,2014-12-08 22:00,9,109.25,109.25,109.25,109.25,106
ZTH15,2014-12-08 22:30,9,109.25,109.2578,109.25,109.2578,23
ZTH15,2014-12-08 23:00,9,109.25,109.2578,109.25,109.25,64
ZTH15,2014-12-08 23:30,9,109.25,109.2578,109.25,109.25,630
ZTH15,2014-12-09 00:00,9,109.2578,109.2578,109.2578,109.2578,89
ZTH15,2014-12-09 00:30,9,109.2656,109.2656,109.2578,109.2656,1066
ZTH15,2014-12-09 01:00,9,109.2734,109.2969,109.2656,109.2891,6609
ZTH15,2014-12-09 01:30,9,109.2891,109.2969,109.2891,109.2969,2315
ZTH15,2014-12-09 02:00,9,109.2891,109.3203,109.2891,109.3047,4340
ZTH15,2014-12-09 02:30,9,109.2969,109.3125,109.2891,109.2969,5716
ZTH15,2014-12-09 03:00,9,109.2969,109.3047,109.2813,109.2891,745
ZTH15,2014-12-09 03:30,9,109.2813,109.2891,109.2813,109.2813,1497
ZTH15,2014-12-09 04:00,9,109.2813,109.2813,109.2656,109.2734,1893
ZTH15,2014-12-09 04:30,9,109.2734,109.2891,109.2734,109.2734,2403
ZTH15,2014-12-09 05:00,9,109.2734,109.2813,109.2656,109.2734,943
ZTH15,2014-12-09 05:30,9,109.2656,109.2813,109.2656,109.2734,2214
ZTH15,2014-12-09 06:00,9,109.2813,109.3047,109.2813,109.2969,7777
ZTH15,2014-12-09 06:30,9,109.2969,109.3203,109.2969,109.3203,14940
ZTH15,2014-12-09 07:00,9,109.3125,109.3203,109.2891,109.3047,19851
ZTH15,2014-12-09 07:30,9,109.3047,109.3125,109.2969,109.3047,13281
ZTH15,2014-12-09 08:00,9,109.3125,109.3281,109.3047,109.3281,26259
ZTH15,2014-12-09 08:30,9,109.3203,109.3359,109.3125,109.3203,12375
ZTH15,2014-12-09 09:00,9,109.3203,109.3438,109.3125,109.3438,17809
ZTH15,2014-12-09 09:30,9,109.3438,109.3672,109.3359,109.3438,27191
ZTH15,2014-12-09 10:00,9,109.3359,109.3516,109.3125,109.3203,31167
ZTH15,2014-12-09 10:30,9,109.3203,109.3203,109.2969,109.3203,13634
ZTH15,2014-12-09 11:00,9,109.3203,109.3203,109.2734,109.2813,18670
ZTH15,2014-12-09 11:30,9,109.2813,109.2891,109.2656,109.2891,16711
ZTH15,2014-12-09 12:00,9,109.2813,109.2969,109.2656,109.2656,13963
ZTH15,2014-12-09 12:30,9,109.2734,109.2813,109.2656,109.2813,5348
ZTH15,2014-12-09 13:00,9,109.2813,109.2813,109.2734,109.2734,1331
ZTH15,2014-12-09 13:30,9,109.2813,109.2891,109.2734,109.2813,9097
ZTH15,2014-12-09 14:00,9,109.2813,109.2969,109.2813,109.2891,6700
ZTH15,2014-12-09 14:30,9,109.2891,109.3047,109.2891,109.2969,2593
ZTH15,2014-12-09 15:00,9,109.2891,109.2969,109.2891,109.2969,2346
ZTH15,2014-12-09 15:30,9,109.3047,109.3047,109.2969,109.2969,7315
ZTH15,2014-12-09 17:00,10,109.3047,109.3047,109.2969,109.2969,454
ZTH15,2014-12-09 17:30,10,109.2969,109.2969,109.2891,109.2891,1433
ZTH15,2014-12-09 18:00,10,109.2891,109.2969,109.2813,109.2891,787
ZTH15,2014-12-09 18:30,10,109.2813,109.2891,109.2813,109.2891,132
ZTH15,2014-12-09 19:00,10,109.2891,109.2891,109.2891,109.2891,20
ZTH15,2014-12-09 20:00,10,109.2891,109.2891,109.2813,109.2813,79
ZTH15,2014-12-09 20:30,10,109.2891,109.2969,109.2813,109.2969,176
ZTH15,2014-12-09 21:00,10,109.2969,109.2969,109.2969,109.2969,5
ZTH15,2014-12-09 21:30,10,109.2891,109.2891,109.2891,109.2891,101
ZTH15,2014-12-09 22:00,10,109.2891,109.2891,109.2891,109.2891,113
ZTH15,2014-12-09 22:30,10,109.2969,109.3125,109.2969,109.3125,3611
ZTH15,2014-12-09 23:00,10,109.3125,109.3203,109.3125,109.3125,1298
ZTH15,2014-12-09 23:30,10,109.3125,109.3125,109.3125,109.3125,193
ZTH15,2014-12-10 00:00,10,109.3125,109.3125,109.3047,109.3047,1278
ZTH15,2014-12-10 00:30,10,109.3047,109.3047,109.2969,109.2969,746
ZTH15,2014-12-10 01:00,10,109.3047,109.3047,109.2891,109.2969,1868
ZTH15,2014-12-10 01:30,10,109.2969,109.3203,109.2969,109.3125,3062
ZTH15,2014-12-10 02:00,10,109.3125,109.3125,109.2891,109.2891,2553
ZTH15,2014-12-10 02:30,10,109.2813,109.2969,109.2813,109.2969,623
ZTH15,2014-12-10 03:00,10,109.2969,109.2969,109.2813,109.2891,353
ZTH15,2014-12-10 03:30,10,109.2813,109.2891,109.2813,109.2891,101
ZTH15,2014-12-10 04:00,10,109.2813,109.2969,109.2813,109.2891,1112
ZTH15,2014-12-10 04:30,10,109.2891,109.2969,109.2813,109.2813,426
ZTH15,2014-12-10 05:00,10,109.2813,109.2813,109.2813,109.2813,97
ZTH15,2014-12-10 05:30,10,109.2891,109.2891,109.2656,109.2813,5736
ZTH15,2014-12-10 06:00,10,109.2813,109.2813,109.2734,109.2813,3592
ZTH15,2014-12-10 06:30,10,109.2734,109.2969,109.2734,109.2891,5478
ZTH15,2014-12-10 07:00,10,109.2891,109.3125,109.2891,109.3047,3609
ZTH15,2014-12-10 07:30,10,109.3047,109.3125,109.2969,109.2969,8477
ZTH15,2014-12-10 08:00,10,109.2969,109.3047,109.2891,109.2969,12899
ZTH15,2014-12-10 08:30,10,109.3047,109.3125,109.2891,109.3125,10729
ZTH15,2014-12-10 09:00,10,109.3125,109.3281,109.3125,109.3125,6485
ZTH15,2014-12-10 09:30,10,109.3125,109.3672,109.3125,109.3359,42567
ZTH15,2014-12-10 10:00,10,109.3438,109.3516,109.3359,109.3516,13092
ZTH15,2014-12-10 10:30,10,109.3516,109.3516,109.3359,109.3438,7043
ZTH15,2014-12-10 11:00,10,109.3438,109.3516,109.3438,109.3516,1705
ZTH15,2014-12-10 11:30,10,109.3516,109.3516,109.3438,109.3438,8334
ZTH15,2014-12-10 12:00,10,109.3438,109.3516,109.3438,109.3516,6456
ZTH15,2014-12-10 12:30,10,109.3516,109.375,109.3438,109.3672,11810
ZTH15,2014-12-10 13:00,10,109.375,109.3828,109.3594,109.375,6635
ZTH15,2014-12-10 13:30,10,109.375,109.3906,109.375,109.3828,7317
ZTH15,2014-12-10 14:00,10,109.3828,109.3984,109.375,109.3828,11426
ZTH15,2014-12-10 14:30,10,109.3828,109.4141,109.3828,109.3984,5402
ZTH15,2014-12-10 15:00,10,109.4063,109.4063,109.3984,109.4063,713
ZTH15,2014-12-10 15:30,10,109.3984,109.4063,109.3906,109.4063,4596
ZTH15,2014-12-10 17:00,11,109.4063,109.4063,109.3984,109.3984,292
ZTH15,2014-12-10 17:30,11,109.4063,109.4063,109.3984,109.4063,466
ZTH15,2014-12-10 18:00,11,109.3984,109.4297,109.3984,109.4297,1397
ZTH15,2014-12-10 18:30,11,109.4375,109.4375,109.4219,109.4297,452
ZTH15,2014-12-10 19:00,11,109.4297,109.4375,109.4297,109.4297,546
ZTH15,2014-12-10 19:30,11,109.4219,109.4297,109.4063,109.4063,1114
ZTH15,2014-12-10 20:00,11,109.4063,109.4141,109.4063,109.4141,301
ZTH15,2014-12-10 20:30,11,109.4063,109.4141,109.4063,109.4141,148
ZTH15,2014-12-10 21:00,11,109.4141,109.4141,109.4063,109.4063,52
ZTH15,2014-12-10 21:30,11,109.4063,109.4063,109.4063,109.4063,21
ZTH15,2014-12-10 22:00,11,109.4141,109.4141,109.4063,109.4063,93
ZTH15,2014-12-10 22:30,11,109.4141,109.4141,109.4063,109.4063,45
ZTH15,2014-12-10 23:00,11,109.4063,109.4063,109.4063,109.4063,174
ZTH15,2014-12-10 23:30,11,109.4063,109.4063,109.4063,109.4063,150
ZTH15,2014-12-11 00:00,11,109.4063,109.4063,109.3984,109.3984,450
ZTH15,2014-12-11 00:30,11,109.4063,109.4063,109.3984,109.4063,597
ZTH15,2014-12-11 01:00,11,109.4063,109.4063,109.375,109.3828,1941
ZTH15,2014-12-11 01:30,11,109.3906,109.3984,109.3828,109.3984,2913
ZTH15,2014-12-11 02:00,11,109.3906,109.4063,109.3906,109.3984,1358
ZTH15,2014-12-11 02:30,11,109.3984,109.3984,109.3906,109.3906,918
ZTH15,2014-12-11 03:00,11,109.3906,109.4063,109.3906,109.3906,2622
ZTH15,2014-12-11 03:30,11,109.3828,109.3828,109.375,109.3828,678
ZTH15,2014-12-11 04:00,11,109.375,109.3828,109.3672,109.375,2828
ZTH15,2014-12-11 04:30,11,109.375,109.3828,109.3594,109.3828,2992
ZTH15,2014-12-11 05:00,11,109.3828,109.3906,109.3828,109.3828,620
ZTH15,2014-12-11 05:30,11,109.3906,109.3984,109.3828,109.3984,1820
ZTH15,2014-12-11 06:00,11,109.3984,109.4219,109.3906,109.4219,5554
ZTH15,2014-12-11 06:30,11,109.4219,109.4219,109.3828,109.3906,9186
ZTH15,2014-12-11 07:00,11,109.3906,109.4063,109.375,109.375,11158
ZTH15,2014-12-11 07:30,11,109.375,109.375,109.3359,109.3438,21884
ZTH15,2014-12-11 08:00,11,109.3359,109.3594,109.3281,109.3359,22722
ZTH15,2014-12-11 08:30,11,109.3359,109.3359,109.3203,109.3359,8289
ZTH15,2014-12-11 09:00,11,109.3359,109.3359,109.3203,109.3203,7079
ZTH15,2014-12-11 09:30,11,109.3203,109.3281,109.3047,109.3125,10857
ZTH15,2014-12-11 10:00,11,109.3125,109.3281,109.2969,109.3203,12692
ZTH15,2014-12-11 10:30,11,109.3125,109.3203,109.3047,109.3047,8323
ZTH15,2014-12-11 11:00,11,109.3125,109.3125,109.2969,109.3125,3561
ZTH15,2014-12-11 11:30,11,109.3125,109.3203,109.2969,109.3047,13467
ZTH15,2014-12-11 12:00,11,109.3047,109.3125,109.2969,109.3125,15922
ZTH15,2014-12-11 12:30,11,109.3125,109.3125,109.2891,109.3047,9107
ZTH15,2014-12-11 13:00,11,109.3047,109.3281,109.2969,109.3281,10237
ZTH15,2014-12-11 13:30,11,109.3281,109.3281,109.3125,109.3281,10420
ZTH15,2014-12-11 14:00,11,109.3203,109.3281,109.3047,109.3125,4969
ZTH15,2014-12-11 14:30,11,109.3047,109.3203,109.3047,109.3203,8415
ZTH15,2014-12-11 15:00,11,109.3203,109.3281,109.3125,109.3203,2690
ZTH15,2014-12-11 15:30,11,109.3281,109.3359,109.3203,109.3281,2493
ZTH15,2014-12-11 17:00,12,109.3438,109.3438,109.3359,109.3359,205
ZTH15,2014-12-11 17:30,12,109.3359,109.3359,109.3359,109.3359,134
ZTH15,2014-12-11 18:00,12,109.3281,109.3281,109.3281,109.3281,147
ZTH15,2014-12-11 18:30,12,109.3281,109.3359,109.3281,109.3281,333
ZTH15,2014-12-11 19:00,12,109.3281,109.3359,109.3281,109.3359,119
ZTH15,2014-12-11 19:30,12,109.3359,109.3438,109.3359,109.3438,404
ZTH15,2014-12-11 20:00,12,109.3438,109.3438,109.3438,109.3438,7
ZTH15,2014-12-11 20:30,12,109.3438,109.3438,109.3438,109.3438,333
ZTH15,2014-12-11 21:00,12,109.3438,109.3438,109.3359,109.3359,72
ZTH15,2014-12-11 21:30,12,109.3438,109.3516,109.3438,109.3438,217
ZTH15,2014-12-11 22:00,12,109.3438,109.3516,109.3438,109.3516,359
ZTH15,2014-12-11 22:30,12,109.3438,109.3438,109.3438,109.3438,15
ZTH15,2014-12-11 23:00,12,109.3438,109.3438,109.3438,109.3438,53
ZTH15,2014-12-11 23:30,12,109.3438,109.3438,109.3438,109.3438,209
ZTH15,2014-12-12 00:00,12,109.3516,109.3516,109.3516,109.3516,294
ZTH15,2014-12-12 00:30,12,109.3516,109.3594,109.3516,109.3594,45
ZTH15,2014-12-12 01:00,12,109.3516,109.3594,109.3438,109.3438,1185
ZTH15,2014-12-12 01:30,12,109.3438,109.3594,109.3438,109.3594,647
ZTH15,2014-12-12 02:00,12,109.3516,109.3672,109.3516,109.3672,1216
ZTH15,2014-12-12 02:30,12,109.3672,109.375,109.3594,109.3672,2531
ZTH15,2014-12-12 03:00,12,109.3672,109.4063,109.3672,109.3906,5124
ZTH15,2014-12-12 03:30,12,109.3906,109.3906,109.3672,109.3672,2001
ZTH15,2014-12-12 04:00,12,109.375,109.3828,109.3672,109.3828,1401
ZTH15,2014-12-12 04:30,12,109.3828,109.3984,109.375,109.3906,4223
ZTH15,2014-12-12 05:00,12,109.3984,109.3984,109.3828,109.3906,2416
ZTH15,2014-12-12 05:30,12,109.3906,109.4063,109.3906,109.3984,3435
ZTH15,2014-12-12 06:00,12,109.4063,109.4141,109.3828,109.3828,15816
ZTH15,2014-12-12 06:30,12,109.3828,109.3984,109.3828,109.3906,8290
ZTH15,2014-12-12 07:00,12,109.3906,109.4219,109.3906,109.4141,24850
ZTH15,2014-12-12 07:30,12,109.4141,109.4219,109.3984,109.4063,10136
ZTH15,2014-12-12 08:00,12,109.4063,109.4141,109.3984,109.4063,12342
ZTH15,2014-12-12 08:30,12,109.4141,109.4297,109.3906,109.3906,31293
ZTH15,2014-12-12 09:00,12,109.3828,109.4141,109.375,109.4063,15221
ZTH15,2014-12-12 09:30,12,109.4063,109.4688,109.4063,109.4688,17380
ZTH15,2014-12-12 10:00,12,109.4688,109.5078,109.4688,109.4844,32347
ZTH15,2014-12-12 10:30,12,109.4844,109.4922,109.4609,109.4844,11313
ZTH15,2014-12-12 11:00,12,109.4922,109.4922,109.4688,109.4688,5217
ZTH15,2014-12-12 11:30,12,109.4609,109.4766,109.4609,109.4688,11733
ZTH15,2014-12-12 12:00,12,109.4688,109.4766,109.4453,109.4531,4066
ZTH15,2014-12-12 12:30,12,109.4531,109.4609,109.4453,109.4453,5776
ZTH15,2014-12-12 13:00,12,109.4453,109.4531,109.4375,109.4453,7093
ZTH15,2014-12-12 13:30,12,109.4453,109.4609,109.4453,109.4531,7023
ZTH15,2014-12-12 14:00,12,109.4531,109.4609,109.4453,109.4609,4255
ZTH15,2014-12-12 14:30,12,109.4609,109.4766,109.4609,109.4609,2549
ZTH15,2014-12-12 15:00,12,109.4609,109.4688,109.4609,109.4688,973
ZTH15,2014-12-12 15:30,12,109.4688,109.4766,109.4688,109.4766,1556
ZTH15,2014-12-14 17:00,15,109.4688,109.5078,109.4609,109.4922,2976
ZTH15,2014-12-14 17:30,15,109.4922,109.4922,109.4766,109.4766,604
ZTH15,2014-12-14 18:00,15,109.4844,109.4844,109.4688,109.4688,584
ZTH15,2014-12-14 18:30,15,109.4688,109.4766,109.4688,109.4688,161
ZTH15,2014-12-14 19:00,15,109.4688,109.4766,109.4688,109.4766,114
ZTH15,2014-12-14 19:30,15,109.4688,109.4688,109.4531,109.4609,845
ZTH15,2014-12-14 20:00,15,109.4609,109.4688,109.4609,109.4688,517
ZTH15,2014-12-14 20:30,15,109.4688,109.4688,109.4609,109.4609,50
ZTH15,2014-12-14 21:00,15,109.4609,109.4609,109.4531,109.4531,385
ZTH15,2014-12-14 21:30,15,109.4531,109.4531,109.4453,109.4453,970
ZTH15,2014-12-14 22:00,15,109.4453,109.4453,109.4375,109.4453,39
ZTH15,2014-12-14 22:30,15,109.4453,109.4453,109.4453,109.4453,84
ZTH15,2014-12-14 23:00,15,109.4453,109.4453,109.4453,109.4453,334
ZTH15,2014-12-14 23:30,15,109.4453,109.4531,109.4453,109.4531,58
ZTH15,2014-12-15 00:00,15,109.4453,109.4453,109.4453,109.4453,4
ZTH15,2014-12-15 00:30,15,109.4531,109.4609,109.4531,109.4609,993
ZTH15,2014-12-15 01:00,15,109.4531,109.4688,109.4531,109.4531,365
ZTH15,2014-12-15 01:30,15,109.4531,109.4531,109.4375,109.4453,1159
ZTH15,2014-12-15 02:00,15,109.4375,109.4375,109.4141,109.4219,2981
ZTH15,2014-12-15 02:30,15,109.4219,109.4219,109.3984,109.4063,2103
ZTH15,2014-12-15 03:00,15,109.4141,109.4141,109.3984,109.4141,4536
ZTH15,2014-12-15 03:30,15,109.4063,109.4141,109.3984,109.3984,3249
ZTH15,2014-12-15 04:00,15,109.3906,109.4063,109.3906,109.4063,879
ZTH15,2014-12-15 04:30,15,109.4063,109.4141,109.3906,109.3984,1346
ZTH15,2014-12-15 05:00,15,109.3984,109.4063,109.3828,109.3906,2978
ZTH15,2014-12-15 05:30,15,109.3906,109.3906,109.3828,109.3828,2378
ZTH15,2014-12-15 06:00,15,109.3828,109.3906,109.375,109.3828,2589
ZTH15,2014-12-15 06:30,15,109.3828,109.3984,109.375,109.3906,3963
ZTH15,2014-12-15 07:00,15,109.3906,109.4141,109.3906,109.4141,15457
ZTH15,2014-12-15 07:30,15,109.4141,109.4375,109.4141,109.4219,14821
ZTH15,2014-12-15 08:00,15,109.4219,109.4219,109.3906,109.4063,17317
ZTH15,2014-12-15 08:30,15,109.3984,109.4063,109.3906,109.4063,7253
ZTH15,2014-12-15 09:00,15,109.3984,109.4141,109.3906,109.4063,15858
ZTH15,2014-12-15 09:30,15,109.4063,109.4141,109.3906,109.3984,7200
ZTH15,2014-12-15 10:00,15,109.4063,109.4297,109.3906,109.4297,11342
ZTH15,2014-12-15 10:30,15,109.4219,109.4453,109.4141,109.4453,9340
ZTH15,2014-12-15 11:00,15,109.4453,109.4453,109.4141,109.4141,9004
ZTH15,2014-12-15 11:30,15,109.4141,109.4219,109.3906,109.3984,8605
ZTH15,2014-12-15 12:00,15,109.4063,109.4063,109.3828,109.3906,4552
ZTH15,2014-12-15 12:30,15,109.3906,109.3984,109.375,109.375,2614
ZTH15,2014-12-15 13:00,15,109.375,109.3984,109.375,109.3828,24989
ZTH15,2014-12-15 13:30,15,109.3828,109.3906,109.375,109.375,4789
ZTH15,2014-12-15 14:00,15,109.3828,109.3828,109.375,109.3828,7094
ZTH15,2014-12-15 14:30,15,109.3906,109.3984,109.3906,109.3906,805
ZTH15,2014-12-15 15:00,15,109.3984,109.3984,109.3906,109.3984,1131
ZTH15,2014-12-15 15:30,15,109.3984,109.4063,109.3906,109.3984,4719
ZTH15,2014-12-15 17:00,16,109.3984,109.4141,109.3906,109.4063,791
ZTH15,2014-12-15 17:30,16,109.4141,109.4141,109.4063,109.4063,95
ZTH15,2014-12-15 18:00,16,109.4063,109.4141,109.4063,109.4141,95
ZTH15,2014-12-15 18:30,16,109.4219,109.4219,109.4141,109.4141,250
ZTH15,2014-12-15 19:00,16,109.4141,109.4219,109.4141,109.4141,314
ZTH15,2014-12-15 19:30,16,109.4141,109.4141,109.4141,109.4141,73
ZTH15,2014-12-15 20:00,16,109.4141,109.4141,109.4141,109.4141,5
ZTH15,2014-12-15 20:30,16,109.4141,109.4141,109.4141,109.4141,25
ZTH15,2014-12-15 21:00,16,109.4141,109.4219,109.4063,109.4219,138
ZTH15,2014-12-15 21:30,16,109.4219,109.4219,109.4141,109.4219,605
ZTH15,2014-12-15 22:00,16,109.4219,109.4297,109.4219,109.4297,11
ZTH15,2014-12-15 22:30,16,109.4219,109.4219,109.4219,109.4219,401
ZTH15,2014-12-15 23:00,16,109.4141,109.4141,109.4141,109.4141,230
ZTH15,2014-12-15 23:30,16,109.4141,109.4219,109.4141,109.4219,382
ZTH15,2014-12-16 00:00,16,109.4219,109.4297,109.4219,109.4219,281
ZTH15,2014-12-16 00:30,16,109.4219,109.4219,109.4219,109.4219,208
ZTH15,2014-12-16 01:00,16,109.4219,109.4219,109.4141,109.4141,237
ZTH15,2014-12-16 01:30,16,109.4141,109.4141,109.3984,109.4063,2422
ZTH15,2014-12-16 02:00,16,109.3984,109.4297,109.3984,109.4297,5987
ZTH15,2014-12-16 02:30,16,109.4219,109.4609,109.4219,109.4453,8050
ZTH15,2014-12-16 03:00,16,109.4453,109.4531,109.4375,109.4453,3178
ZTH15,2014-12-16 03:30,16,109.4453,109.4531,109.4375,109.4375,2808
ZTH15,2014-12-16 04:00,16,109.4375,109.4375,109.4219,109.4219,2092
ZTH15,2014-12-16 04:30,16,109.4219,109.4297,109.4063,109.4297,2036
ZTH15,2014-12-16 05:00,16,109.4219,109.4609,109.4219,109.4453,2577
ZTH15,2014-12-16 05:30,16,109.4453,109.5313,109.4453,109.5234,16835
ZTH15,2014-12-16 06:00,16,109.5234,109.6328,109.5234,109.5625,62926
ZTH15,2014-12-16 06:30,16,109.5625,109.5625,109.5,109.5391,24374
ZTH15,2014-12-16 07:00,16,109.5391,109.5391,109.5,109.5,11769
ZTH15,2014-12-16 07:30,16,109.5,109.5234,109.4844,109.4922,22244
ZTH15,2014-12-16 08:00,16,109.4922,109.5156,109.4766,109.5078,11898
ZTH15,2014-12-16 08:30,16,109.5,109.5156,109.4922,109.5078,23041
ZTH15,2014-12-16 09:00,16,109.5078,109.5078,109.4922,109.5,8993
ZTH15,2014-12-16 09:30,16,109.5,109.5,109.4609,109.4688,10831
ZTH15,2014-12-16 10:00,16,109.4609,109.4844,109.4297,109.4375,12068
ZTH15,2014-12-16 10:30,16,109.4453,109.4688,109.4297,109.4688,8085
ZTH15,2014-12-16 11:00,16,109.4609,109.4688,109.4453,109.4609,10292
ZTH15,2014-12-16 11:30,16,109.4531,109.4766,109.4453,109.4609,11654
ZTH15,2014-12-16 12:00,16,109.4609,109.4922,109.4531,109.4922,7818
ZTH15,2014-12-16 12:30,16,109.4844,109.4922,109.4609,109.4688,5301
ZTH15,2014-12-16 13:00,16,109.4688,109.4688,109.4375,109.4453,14040
ZTH15,2014-12-16 13:30,16,109.4453,109.4609,109.4375,109.4531,9984
ZTH15,2014-12-16 14:00,16,109.4453,109.4531,109.4453,109.4531,7617
ZTH15,2014-12-16 14:30,16,109.4531,109.4688,109.4453,109.4531,9483
ZTH15,2014-12-16 15:00,16,109.4531,109.4609,109.4453,109.4531,4117
ZTH15,2014-12-16 15:30,16,109.4609,109.4609,109.4453,109.4609,2153
ZTH15,2014-12-16 17:00,17,109.4609,109.4766,109.4609,109.4766,741
ZTH15,2014-12-16 17:30,17,109.4766,109.4766,109.4766,109.4766,30
ZTH15,2014-12-16 18:00,17,109.4688,109.4766,109.4688,109.4688,626
ZTH15,2014-12-16 18:30,17,109.4609,109.4609,109.4531,109.4531,1036
ZTH15,2014-12-16 19:00,17,109.4609,109.4609,109.4531,109.4531,114
ZTH15,2014-12-16 19:30,17,109.4609,109.4609,109.4609,109.4609,300
ZTH15,2014-12-16 20:00,17,109.4609,109.4688,109.4609,109.4688,25
ZTH15,2014-12-16 20:30,17,109.4688,109.4688,109.4688,109.4688,37
ZTH15,2014-12-16 21:00,17,109.4688,109.4688,109.4688,109.4688,188
ZTH15,2014-12-16 21:30,17,109.4688,109.4688,109.4609,109.4609,77
ZTH15,2014-12-16 22:00,17,109.4609,109.4609,109.4609,109.4609,399
ZTH15,2014-12-16 22:30,17,109.4531,109.4609,109.4531,109.4609,505
ZTH15,2014-12-16 23:00,17,109.4609,109.4609,109.4609,109.4609,41
ZTH15,2014-12-16 23:30,17,109.4609,109.4688,109.4609,109.4688,579
ZTH15,2014-12-17 00:00,17,109.4609,109.4609,109.4531,109.4531,63
ZTH15,2014-12-17 00:30,17,109.4531,109.4609,109.4453,109.4453,1366
ZTH15,2014-12-17 01:00,17,109.4453,109.4453,109.4297,109.4375,636
ZTH15,2014-12-17 01:30,17,109.4375,109.4375,109.4063,109.4063,3064
ZTH15,2014-12-17 02:00,17,109.4063,109.4063,109.3984,109.3984,2900
ZTH15,2014-12-17 02:30,17,109.3984,109.4063,109.3906,109.3984,2010
ZTH15,2014-12-17 03:00,17,109.4063,109.4141,109.3984,109.4063,1406
ZTH15,2014-12-17 03:30,17,109.4141,109.4141,109.3906,109.3984,1103
ZTH15,2014-12-17 04:00,17,109.3906,109.3906,109.3828,109.3906,2457
ZTH15,2014-12-17 04:30,17,109.3828,109.3906,109.3828,109.3906,1697
ZTH15,2014-12-17 05:00,17,109.3906,109.4141,109.3828,109.4063,4421
ZTH15,2014-12-17 05:30,17,109.4063,109.4219,109.4063,109.4063,2769
ZTH15,2014-12-17 06:00,17,109.4063,109.4141,109.3984,109.3984,5330
ZTH15,2014-12-17 06:30,17,109.4063,109.4141,109.3984,109.4141,2821
ZTH15,2014-12-17 07:00,17,109.4141,109.4297,109.4063,109.4219,11085
ZTH15,2014-12-17 07:30,17,109.4219,109.4609,109.4141,109.4609,12224
ZTH15,2014-12-17 08:00,17,109.4609,109.4609,109.4453,109.4453,7928
ZTH15,2014-12-17 08:30,17,109.4453,109.4609,109.4375,109.4375,12095
ZTH15,2014-12-17 09:00,17,109.4375,109.4375,109.4219,109.4297,10252
ZTH15,2014-12-17 09:30,17,109.4297,109.4297,109.4141,109.4141,15812
ZTH15,2014-12-17 10:00,17,109.4219,109.4219,109.3984,109.4063,6242
ZTH15,2014-12-17 10:30,17,109.4063,109.4063,109.3906,109.3906,10119
ZTH15,2014-12-17 11:00,17,109.3906,109.3984,109.3828,109.3906,7886
ZTH15,2014-12-17 11:30,17,109.3906,109.3984,109.3828,109.3984,4385
ZTH15,2014-12-17 12:00,17,109.3984,109.3984,109.375,109.3828,8868
ZTH15,2014-12-17 12:30,17,109.3828,109.3984,109.3594,109.375,13106
ZTH15,2014-12-17 13:00,17,109.3906,109.5547,109.3594,109.5391,65675
ZTH15,2014-12-17 13:30,17,109.5391,109.5391,109.3438,109.3438,47370
ZTH15,2014-12-17 14:00,17,109.3516,109.3984,109.3359,109.3672,27130
ZTH15,2014-12-17 14:30,17,109.3672,109.3828,109.3438,109.3516,10337
ZTH15,2014-12-17 15:00,17,109.3438,109.3516,109.3281,109.3438,9001
ZTH15,2014-12-17 15:30,17,109.3438,109.3438,109.3203,109.3281,2525
ZTH15,2014-12-17 17:00,18,109.3203,109.3203,109.3047,109.3125,1064
ZTH15,2014-12-17 17:30,18,109.3125,109.3125,109.3125,109.3125,553
ZTH15,2014-12-17 18:00,18,109.3047,109.3203,109.2969,109.3203,2180
ZTH15,2014-12-17 18:30,18,109.3203,109.3438,109.3125,109.3438,2145
ZTH15,2014-12-17 19:00,18,109.3438,109.3672,109.3359,109.3516,6546
ZTH15,2014-12-17 19:30,18,109.3516,109.3516,109.3516,109.3516,69
ZTH15,2014-12-17 20:00,18,109.3516,109.3516,109.3516,109.3516,140
ZTH15,2014-12-17 20:30,18,109.3516,109.3516,109.3438,109.3516,1004
ZTH15,2014-12-17 21:30,18,109.3516,109.3594,109.3516,109.3516,449
ZTH15,2014-12-17 22:00,18,109.3516,109.3516,109.3516,109.3516,145
ZTH15,2014-12-17 22:30,18,109.3516,109.3594,109.3438,109.3516,116
ZTH15,2014-12-17 23:00,18,109.3594,109.3594,109.3516,109.3516,82
ZTH15,2014-12-17 23:30,18,109.3516,109.3516,109.3516,109.3516,54
ZTH15,2014-12-18 00:00,18,109.3516,109.3516,109.3438,109.3438,223
ZTH15,2014-12-18 00:30,18,109.3438,109.3516,109.3438,109.3516,1142
ZTH15,2014-12-18 01:00,18,109.3594,109.3828,109.3516,109.3828,3383
ZTH15,2014-12-18 01:30,18,109.3828,109.3828,109.3594,109.3672,2045
ZTH15,2014-12-18 02:00,18,109.3672,109.3828,109.3594,109.3828,1692
ZTH15,2014-12-18 02:30,18,109.3828,109.3828,109.375,109.3828,669
ZTH15,2014-12-18 03:00,18,109.375,109.375,109.3594,109.3672,4586
ZTH15,2014-12-18 03:30,18,109.3672,109.3672,109.3438,109.3516,3939
ZTH15,2014-12-18 04:00,18,109.3516,109.3516,109.3359,109.3359,1308
ZTH15,2014-12-18 04:30,18,109.3359,109.3516,109.3359,109.3359,2732
ZTH15,2014-12-18 05:00,18,109.3438,109.3516,109.3359,109.3359,1264
ZTH15,2014-12-18 05:30,18,109.3359,109.3359,109.3203,109.3281,2561
ZTH15,2014-12-18 06:00,18,109.3281,109.3359,109.2969,109.3125,10328
ZTH15,2014-12-18 06:30,18,109.3125,109.3203,109.3047,109.3125,5301
ZTH15,2014-12-18 07:00,18,109.3047,109.3125,109.2969,109.3125,13091
ZTH15,2014-12-18 07:30,18,109.3125,109.3203,109.2734,109.2734,16219
ZTH15,2014-12-18 08:00,18,109.2734,109.2969,109.2656,109.2969,13711
ZTH15,2014-12-18 08:30,18,109.2891,109.3047,109.2813,109.2969,9297
ZTH15,2014-12-18 09:00,18,109.2969,109.3125,109.2656,109.2734,15227
ZTH15,2014-12-18 09:30,18,109.2656,109.2891,109.2656,109.2813,7952
ZTH15,2014-12-18 10:00,18,109.2891,109.3047,109.2813,109.2891,7999
ZTH15,2014-12-18 10:30,18,109.2891,109.2969,109.2813,109.2969,2891
ZTH15,2014-12-18 11:00,18,109.2969,109.3047,109.2891,109.2969,4927
ZTH15,2014-12-18 11:30,18,109.2969,109.2969,109.2813,109.2813,4187
ZTH15,2014-12-18 12:00,18,109.2813,109.2969,109.2813,109.2891,3632
ZTH15,2014-12-18 12:30,18,109.2891,109.2891,109.2734,109.2813,3330
ZTH15,2014-12-18 13:00,18,109.2813,109.2969,109.2734,109.2891,5132
ZTH15,2014-12-18 13:30,18,109.2969,109.3047,109.2813,109.2969,14528
ZTH15,2014-12-18 14:00,18,109.2891,109.2969,109.2891,109.2891,5146
ZTH15,2014-12-18 14:30,18,109.2891,109.2969,109.2891,109.2969,5191
ZTH15,2014-12-18 15:00,18,109.2891,109.2969,109.2813,109.2891,3931
ZTH15,2014-12-18 15:30,18,109.2891,109.2969,109.2891,109.2891,1480
ZTH15,2014-12-18 17:00,19,109.2969,109.3047,109.2891,109.2891,142
ZTH15,2014-12-18 17:30,19,109.2969,109.2969,109.2969,109.2969,19
ZTH15,2014-12-18 18:00,19,109.2891,109.2891,109.2891,109.2891,1
ZTH15,2014-12-18 18:30,19,109.2969,109.2969,109.2969,109.2969,21
ZTH15,2014-12-18 19:00,19,109.2891,109.2969,109.2891,109.2969,14
ZTH15,2014-12-18 19:30,19,109.2969,109.2969,109.2891,109.2891,328
ZTH15,2014-12-18 20:00,19,109.2891,109.2891,109.2891,109.2891,287
ZTH15,2014-12-18 20:30,19,109.2891,109.2969,109.2891,109.2969,237
ZTH15,2014-12-18 21:00,19,109.2969,109.2969,109.2891,109.2891,87
ZTH15,2014-12-18 21:30,19,109.2891,109.2891,109.2891,109.2891,412
ZTH15,2014-12-18 22:00,19,109.2891,109.2891,109.2813,109.2891,70
ZTH15,2014-12-18 22:30,19,109.2891,109.2891,109.2813,109.2813,29
ZTH15,2014-12-18 23:00,19,109.2891,109.2891,109.2891,109.2891,143
ZTH15,2014-12-18 23:30,19,109.2813,109.2969,109.2813,109.2891,349
ZTH15,2014-12-19 00:00,19,109.2891,109.2969,109.2891,109.2969,536
ZTH15,2014-12-19 00:30,19,109.2891,109.2891,109.2891,109.2891,159
ZTH15,2014-12-19 01:00,19,109.2969,109.2969,109.2891,109.2969,880
ZTH15,2014-12-19 01:30,19,109.2891,109.3125,109.2891,109.3125,961
ZTH15,2014-12-19 02:00,19,109.3125,109.3125,109.2969,109.2969,2983
ZTH15,2014-12-19 02:30,19,109.2891,109.2891,109.2813,109.2891,1541
ZTH15,2014-12-19 03:00,19,109.2891,109.2969,109.2891,109.2891,81
ZTH15,2014-12-19 03:30,19,109.2891,109.3125,109.2891,109.3125,2921
ZTH15,2014-12-19 04:00,19,109.3203,109.3281,109.3125,109.3125,2683
ZTH15,2014-12-19 04:30,19,109.3125,109.3281,109.3047,109.3125,3235
ZTH15,2014-12-19 05:00,19,109.3125,109.3281,109.3047,109.3281,1225
ZTH15,2014-12-19 05:30,19,109.3281,109.3359,109.3203,109.3203,1867
ZTH15,2014-12-19 06:00,19,109.3125,109.3125,109.3047,109.3125,2887
ZTH15,2014-12-19 06:30,19,109.3047,109.3203,109.2969,109.3203,5221
ZTH15,2014-12-19 07:00,19,109.3125,109.3281,109.3047,109.3203,10599
ZTH15,2014-12-19 07:30,19,109.3281,109.3359,109.3125,109.3125,10834
ZTH15,2014-12-19 08:00,19,109.3125,109.3203,109.3047,109.3125,8636
ZTH15,2014-12-19 08:30,19,109.3125,109.3281,109.3125,109.3125,6384
ZTH15,2014-12-19 09:00,19,109.3203,109.3203,109.2969,109.3125,6043
ZTH15,2014-12-19 09:30,19,109.3047,109.3125,109.2969,109.2969,3442
ZTH15,2014-12-19 10:00,19,109.2969,109.3125,109.2969,109.3125,12786
ZTH15,2014-12-19 10:30,19,109.3047,109.3125,109.2969,109.3047,4532
ZTH15,2014-12-19 11:00,19,109.3047,109.3125,109.2969,109.2969,6505
ZTH15,2014-12-19 11:30,19,109.2969,109.3047,109.2656,109.2813,10247
ZTH15,2014-12-19 12:00,19,109.2813,109.2813,109.2656,109.2656,3917
ZTH15,2014-12-19 12:30,19,109.2656,109.2734,109.2578,109.2578,3071
ZTH15,2014-12-19 13:00,19,109.2656,109.2656,109.25,109.2656,3244
ZTH15,2014-12-19 13:30,19,109.2578,109.2734,109.2578,109.2734,7969
ZTH15,2014-12-19 14:00,19,109.2734,109.2813,109.2656,109.2734,8800
ZTH15,2014-12-19 14:30,19,109.2734,109.2813,109.2656,109.2813,15806
ZTH15,2014-12-19 15:00,19,109.2813,109.2891,109.2734,109.2891,12169
ZTH15,2014-12-19 15:30,19,109.2891,109.2891,109.2813,109.2891,750
ZTH15,2014-12-21 17:00,22,109.2891,109.2891,109.2656,109.2656,369
ZTH15,2014-12-21 17:30,22,109.2734,109.2891,109.2734,109.2891,1301
ZTH15,2014-12-21 18:00,22,109.2891,109.2891,109.2813,109.2813,104
ZTH15,2014-12-21 18:30,22,109.2813,109.2969,109.2813,109.2969,124
ZTH15,2014-12-21 19:00,22,109.2969,109.3047,109.2969,109.3047,437
ZTH15,2014-12-21 19:30,22,109.3047,109.3047,109.3047,109.3047,122
ZTH15,2014-12-21 20:00,22,109.3047,109.3047,109.2969,109.2969,94
ZTH15,2014-12-21 21:00,22,109.2969,109.2969,109.2969,109.2969,50
ZTH15,2014-12-21 21:30,22,109.2969,109.2969,109.2969,109.2969,31
ZTH15,2014-12-21 22:00,22,109.3047,109.3047,109.2969,109.3047,401
ZTH15,2014-12-21 22:30,22,109.3047,109.3047,109.3047,109.3047,62
ZTH15,2014-12-21 23:00,22,109.2969,109.3047,109.2969,109.3047,38
ZTH15,2014-12-21 23:30,22,109.2969,109.3047,109.2969,109.2969,440
ZTH15,2014-12-22 00:00,22,109.2969,109.2969,109.2969,109.2969,249
ZTH15,2014-12-22 00:30,22,109.2891,109.2969,109.2891,109.2969,291
ZTH15,2014-12-22 01:00,22,109.2969,109.2969,109.2891,109.2969,222
ZTH15,2014-12-22 01:30,22,109.2891,109.2891,109.2813,109.2813,1110
ZTH15,2014-12-22 02:00,22,109.2891,109.2891,109.2734,109.2813,779
ZTH15,2014-12-22 02:30,22,109.2813,109.2891,109.2734,109.2813,803
ZTH15,2014-12-22 03:00,22,109.2813,109.2891,109.2734,109.2813,277
ZTH15,2014-12-22 03:30,22,109.2891,109.2969,109.2813,109.2891,529
ZTH15,2014-12-22 04:00,22,109.2891,109.2891,109.2813,109.2891,128
ZTH15,2014-12-22 04:30,22,109.2891,109.2891,109.2813,109.2891,1007
ZTH15,2014-12-22 05:00,22,109.2891,109.2891,109.2813,109.2813,535
ZTH15,2014-12-22 05:30,22,109.2813,109.2813,109.2734,109.2813,538
ZTH15,2014-12-22 06:00,22,109.2813,109.2813,109.2734,109.2734,1343
ZTH15,2014-12-22 06:30,22,109.2734,109.2734,109.2656,109.2734,3348
ZTH15,2014-12-22 07:00,22,109.2656,109.2734,109.2656,109.2656,4907
ZTH15,2014-12-22 07:30,22,109.2734,109.2813,109.2656,109.2734,6575
ZTH15,2014-12-22 08:00,22,109.2734,109.2813,109.2656,109.2813,5781
ZTH15,2014-12-22 08:30,22,109.2813,109.2813,109.2734,109.2734,2215
ZTH15,2014-12-22 09:00,22,109.2813,109.2813,109.2656,109.2656,7776
ZTH15,2014-12-22 09:30,22,109.2656,109.2734,109.2578,109.2656,4586
ZTH15,2014-12-22 10:00,22,109.2578,109.2656,109.2422,109.2422,10881
ZTH15,2014-12-22 10:30,22,109.25,109.2578,109.2422,109.2578,10310
ZTH15,2014-12-22 11:00,22,109.2578,109.2656,109.2578,109.2578,11971
ZTH15,2014-12-22 11:30,22,109.2578,109.2656,109.2422,109.2422,15168
ZTH15,2014-12-22 12:00,22,109.2422,109.2656,109.2422,109.2578,5340
ZTH15,2014-12-22 12:30,22,109.2578,109.2578,109.25,109.25,2358
ZTH15,2014-12-22 13:00,22,109.2578,109.2656,109.25,109.2656,3806
ZTH15,2014-12-22 13:30,22,109.2656,109.2656,109.2422,109.25,13808
ZTH15,2014-12-22 14:00,22,109.2422,109.2578,109.2422,109.25,8544
ZTH15,2014-12-22 14:30,22,109.25,109.25,109.2422,109.25,4628
ZTH15,2014-12-22 15:00,22,109.2422,109.25,109.2422,109.25,1030
ZTH15,2014-12-22 15:30,22,109.25,109.25,109.2422,109.25,5963
ZTH15,2014-12-22 17:00,23,109.25,109.25,109.2344,109.2344,306
ZTH15,2014-12-22 17:30,23,109.2422,109.2422,109.2422,109.2422,109
ZTH15,2014-12-22 18:00,23,109.2422,109.2422,109.2422,109.2422,159
ZTH15,2014-12-22 19:00,23,109.2344,109.2422,109.2344,109.2422,21
ZTH15,2014-12-22 19:30,23,109.2422,109.2422,109.2344,109.2344,9
ZTH15,2014-12-22 20:00,23,109.2422,109.2422,109.2422,109.2422,198
ZTH15,2014-12-22 21:00,23,109.2422,109.2422,109.2344,109.2422,24
ZTH15,2014-12-22 21:30,23,109.25,109.25,109.25,109.25,10
ZTH15,2014-12-22 22:00,23,109.2422,109.2422,109.2422,109.2422,27
ZTH15,2014-12-22 22:30,23,109.2422,109.25,109.2422,109.25,49
ZTH15,2014-12-22 23:00,23,109.25,109.25,109.25,109.25,25
ZTH15,2014-12-23 00:00,23,109.2422,109.25,109.2422,109.25,36
ZTH15,2014-12-23 00:30,23,109.25,109.25,109.25,109.25,3
ZTH15,2014-12-23 01:00,23,109.25,109.2656,109.25,109.2656,1230
ZTH15,2014-12-23 01:30,23,109.2656,109.2734,109.2578,109.2734,606
ZTH15,2014-12-23 02:00,23,109.2656,109.2734,109.2656,109.2656,1359
ZTH15,2014-12-23 02:30,23,109.2578,109.2656,109.2578,109.2578,312
ZTH15,2014-12-23 03:00,23,109.2656,109.2656,109.2578,109.2656,78
ZTH15,2014-12-23 03:30,23,109.2656,109.2734,109.2578,109.2656,935
ZTH15,2014-12-23 04:00,23,109.2656,109.2656,109.2578,109.2656,359
ZTH15,2014-12-23 04:30,23,109.2656,109.2656,109.2578,109.2656,536
ZTH15,2014-12-23 05:00,23,109.2656,109.2656,109.2578,109.2656,281
ZTH15,2014-12-23 05:30,23,109.2656,109.2656,109.2578,109.2656,48
ZTH15,2014-12-23 06:00,23,109.2578,109.2656,109.25,109.2578,1542
ZTH15,2014-12-23 06:30,23,109.2578,109.2578,109.2422,109.25,2046
ZTH15,2014-12-23 07:00,23,109.25,109.25,109.2344,109.2422,6319
ZTH15,2014-12-23 07:30,23,109.2422,109.2422,109.2188,109.2266,13494
ZTH15,2014-12-23 08:00,23,109.2188,109.2266,109.1953,109.2031,7936
ZTH15,2014-12-23 08:30,23,109.2031,109.2109,109.1875,109.1953,5252
ZTH15,2014-12-23 09:00,23,109.1953,109.1953,109.1797,109.1875,9510
ZTH15,2014-12-23 09:30,23,109.1875,109.1953,109.1797,109.1953,4821
ZTH15,2014-12-23 10:00,23,109.1953,109.1953,109.1719,109.1875,13874
ZTH15,2014-12-23 10:30,23,109.1875,109.1875,109.1719,109.1875,6252
ZTH15,2014-12-23 11:00,23,109.1875,109.1875,109.1797,109.1875,5895
ZTH15,2014-12-23 11:30,23,109.1797,109.1953,109.1797,109.1875,6355
ZTH15,2014-12-23 12:00,23,109.1875,109.1875,109.1719,109.1875,7570
ZTH15,2014-12-23 12:30,23,109.1875,109.2031,109.1875,109.1953,5765
ZTH15,2014-12-23 13:00,23,109.1875,109.2031,109.1875,109.1953,4698
ZTH15,2014-12-23 13:30,23,109.2031,109.2031,109.1875,109.1953,5755
ZTH15,2014-12-23 14:00,23,109.1875,109.1953,109.1797,109.1875,8857
ZTH15,2014-12-23 14:30,23,109.1875,109.1953,109.1719,109.1719,7433
ZTH15,2014-12-23 15:00,23,109.1797,109.1797,109.1641,109.1719,2863
ZTH15,2014-12-23 15:30,23,109.1797,109.1797,109.1641,109.1797,1485
ZTH15,2014-12-23 17:00,24,109.1875,109.1875,109.1875,109.1875,540
ZTH15,2014-12-23 17:30,24,109.1875,109.1953,109.1875,109.1875,220
ZTH15,2014-12-23 18:00,24,109.1875,109.1875,109.1875,109.1875,1
ZTH15,2014-12-23 18:30,24,109.1875,109.1953,109.1875,109.1953,205
ZTH15,2014-12-23 19:00,24,109.1953,109.1953,109.1953,109.1953,61
ZTH15,2014-12-23 19:30,24,109.1953,109.1953,109.1953,109.1953,29
ZTH15,2014-12-23 20:00,24,109.1953,109.1953,109.1875,109.1875,100
ZTH15,2014-12-23 20:30,24,109.1953,109.1953,109.1875,109.1875,705
ZTH15,2014-12-23 21:00,24,109.1875,109.2031,109.1875,109.2031,164
ZTH15,2014-12-23 21:30,24,109.1953,109.1953,109.1953,109.1953,100
ZTH15,2014-12-23 22:30,24,109.1953,109.1953,109.1953,109.1953,125
ZTH15,2014-12-23 23:30,24,109.1953,109.2031,109.1875,109.2031,153
ZTH15,2014-12-24 00:00,24,109.2031,109.2031,109.2031,109.2031,260
ZTH15,2014-12-24 00:30,24,109.2031,109.2031,109.2031,109.2031,17
ZTH15,2014-12-24 01:00,24,109.1953,109.2109,109.1953,109.2109,1165
ZTH15,2014-12-24 01:30,24,109.2188,109.2188,109.2188,109.2188,616
ZTH15,2014-12-24 02:00,24,109.2188,109.2188,109.2109,109.2188,272
ZTH15,2014-12-24 02:30,24,109.2188,109.2266,109.2188,109.2266,73
ZTH15,2014-12-24 03:00,24,109.2188,109.2188,109.2188,109.2188,305
ZTH15,2014-12-24 03:30,24,109.2109,109.2109,109.2109,109.2109,1628
ZTH15,2014-12-24 04:00,24,109.2109,109.2188,109.2031,109.2031,838
ZTH15,2014-12-24 04:30,24,109.2031,109.2109,109.2031,109.2109,312
ZTH15,2014-12-24 05:00,24,109.2031,109.2109,109.2031,109.2109,251
ZTH15,2014-12-24 05:30,24,109.2109,109.2109,109.2031,109.2109,278
ZTH15,2014-12-24 06:00,24,109.2109,109.2109,109.1875,109.1953,1341
ZTH15,2014-12-24 06:30,24,109.1953,109.1953,109.1641,109.1797,3514
ZTH15,2014-12-24 07:00,24,109.1797,109.1953,109.1719,109.1797,6085
ZTH15,2014-12-24 07:30,24,109.1797,109.1953,109.1719,109.1797,4467
ZTH15,2014-12-24 08:00,24,109.1719,109.1797,109.1641,109.1797,3081
ZTH15,2014-12-24 08:30,24,109.1797,109.1875,109.1719,109.1797,887
ZTH15,2014-12-24 09:00,24,109.1719,109.1875,109.1719,109.1797,1743
ZTH15,2014-12-24 09:30,24,109.1719,109.1797,109.1641,109.1719,5451
ZTH15,2014-12-24 10:00,24,109.1719,109.1719,109.1563,109.1563,2806
ZTH15,2014-12-24 10:30,24,109.1563,109.1719,109.1563,109.1719,7280
ZTH15,2014-12-24 11:00,24,109.1719,109.1953,109.1641,109.1875,5832
ZTH15,2014-12-24 11:30,24,109.1875,109.1953,109.1797,109.1875,2654
ZTH15,2014-12-24 12:00,24,109.1797,109.1953,109.1797,109.1875,2531
ZTH15,2014-12-25 17:00,26,109.1719,109.1953,109.1719,109.1797,700
ZTH15,2014-12-25 17:30,26,109.1797,109.1797,109.1797,109.1797,1
ZTH15,2014-12-25 18:00,26,109.1797,109.1797,109.1797,109.1797,1
ZTH15,2014-12-25 18:30,26,109.1875,109.1875,109.1875,109.1875,3
ZTH15,2014-12-25 19:00,26,109.1875,109.2031,109.1875,109.2031,28
ZTH15,2014-12-25 19:30,26,109.1953,109.2109,109.1953,109.2031,1373
ZTH15,2014-12-25 20:00,26,109.2031,109.2031,109.2031,109.2031,4
ZTH15,2014-12-25 21:00,26,109.2031,109.2031,109.2031,109.2031,58
ZTH15,2014-12-25 22:00,26,109.2031,109.2031,109.1953,109.1953,63
ZTH15,2014-12-25 22:30,26,109.1953,109.1953,109.1953,109.1953,13
ZTH15,2014-12-25 23:00,26,109.1953,109.1953,109.1953,109.1953,67
ZTH15,2014-12-26 00:00,26,109.2031,109.2031,109.2031,109.2031,6
ZTH15,2014-12-26 00:30,26,109.2031,109.2031,109.1953,109.1953,8
ZTH15,2014-12-26 01:00,26,109.2031,109.2031,109.2031,109.2031,1492
ZTH15,2014-12-26 01:30,26,109.1953,109.1953,109.1953,109.1953,1
ZTH15,2014-12-26 02:00,26,109.1953,109.2031,109.1953,109.2031,6
ZTH15,2014-12-26 02:30,26,109.2031,109.2031,109.2031,109.2031,46
ZTH15,2014-12-26 05:00,26,109.1953,109.1953,109.1953,109.1953,229
ZTH15,2014-12-26 05:30,26,109.1875,109.1953,109.1875,109.1875,18
ZTH15,2014-12-26 06:00,26,109.1875,109.1875,109.1875,109.1875,233
ZTH15,2014-12-26 06:30,26,109.1875,109.1953,109.1875,109.1953,404
ZTH15,2014-12-26 07:00,26,109.2031,109.2109,109.1875,109.1953,2045
ZTH15,2014-12-26 07:30,26,109.2031,109.2031,109.1719,109.1797,1568
ZTH15,2014-12-26 08:00,26,109.1797,109.1875,109.1797,109.1797,1517
ZTH15,2014-12-26 08:30,26,109.1797,109.1875,109.1563,109.1641,2519
ZTH15,2014-12-26 09:00,26,109.1641,109.1875,109.1641,109.1797,4290
ZTH15,2014-12-26 09:30,26,109.1797,109.1875,109.1719,109.1719,1463
ZTH15,2014-12-26 10:00,26,109.1719,109.1797,109.1719,109.1719,566
ZTH15,2014-12-26 10:30,26,109.1719,109.1797,109.1719,109.1797,1238
ZTH15,2014-12-26 11:00,26,109.1797,109.1797,109.1719,109.1719,289
ZTH15,2014-12-26 11:30,26,109.1719,109.1797,109.1719,109.1797,1839
ZTH15,2014-12-26 12:00,26,109.1797,109.1875,109.1719,109.1797,2446
ZTH15,2014-12-26 12:30,26,109.1797,109.1875,109.1797,109.1797,497
ZTH15,2014-12-26 13:00,26,109.1797,109.1875,109.1797,109.1797,771
ZTH15,2014-12-26 13:30,26,109.1797,109.1875,109.1719,109.1797,4694
ZTH15,2014-12-26 14:00,26,109.1797,109.1875,109.1719,109.1797,374
ZTH15,2014-12-26 14:30,26,109.1797,109.1797,109.1719,109.1797,744
ZTH15,2014-12-26 15:00,26,109.1719,109.1797,109.1719,109.1797,478
ZTH15,2014-12-26 15:30,26,109.1797,109.1797,109.1719,109.1797,142
ZTH15,2014-12-28 17:00,29,109.1719,109.1797,109.1641,109.1641,1234
ZTH15,2014-12-28 17:30,29,109.1719,109.1719,109.1719,109.1719,175
ZTH15,2014-12-28 18:00,29,109.1797,109.1797,109.1797,109.1797,215
ZTH15,2014-12-28 18:30,29,109.1797,109.1797,109.1797,109.1797,17
ZTH15,2014-12-28 19:00,29,109.1797,109.1797,109.1797,109.1797,3
ZTH15,2014-12-28 19:30,29,109.1797,109.1875,109.1797,109.1797,64
ZTH15,2014-12-28 20:00,29,109.1875,109.1875,109.1719,109.1719,17
ZTH15,2014-12-28 20:30,29,109.1797,109.1797,109.1797,109.1797,61
ZTH15,2014-12-28 21:30,29,109.1719,109.1719,109.1719,109.1719,19
ZTH15,2014-12-28 22:00,29,109.1797,109.1797,109.1797,109.1797,175
ZTH15,2014-12-28 22:30,29,109.1797,109.1797,109.1797,109.1797,6
ZTH15,2014-12-28 23:30,29,109.1797,109.1797,109.1719,109.1719,87
ZTH15,2014-12-29 01:30,29,109.1797,109.1797,109.1719,109.1719,87
ZTH15,2014-12-29 02:00,29,109.1719,109.1797,109.1719,109.1797,328
ZTH15,2014-12-29 02:30,29,109.1719,109.1797,109.1719,109.1797,297
ZTH15,2014-12-29 03:00,29,109.1797,109.1875,109.1797,109.1797,222
ZTH15,2014-12-29 03:30,29,109.1797,109.2109,109.1797,109.2031,3524
ZTH15,2014-12-29 04:00,29,109.2109,109.2266,109.2109,109.2188,4574
ZTH15,2014-12-29 04:30,29,109.2188,109.2266,109.2031,109.2031,3434
ZTH15,2014-12-29 05:00,29,109.2109,109.2188,109.2031,109.2109,365
ZTH15,2014-12-29 05:30,29,109.2109,109.2188,109.2109,109.2109,817
ZTH15,2014-12-29 06:00,29,109.2109,109.2266,109.2109,109.2188,809
ZTH15,2014-12-29 06:30,29,109.2188,109.2344,109.2188,109.2266,2042
ZTH15,2014-12-29 07:00,29,109.2344,109.2344,109.2188,109.2344,3934
ZTH15,2014-12-29 07:30,29,109.2266,109.2344,109.2188,109.2266,2934
ZTH15,2014-12-29 08:00,29,109.2344,109.2422,109.2266,109.2422,1598
ZTH15,2014-12-29 08:30,29,109.2422,109.25,109.2344,109.2422,4214
ZTH15,2014-12-29 09:00,29,109.25,109.25,109.2344,109.2344,1659
ZTH15,2014-12-29 09:30,29,109.2344,109.25,109.2344,109.2422,741
ZTH15,2014-12-29 10:00,29,109.25,109.2656,109.2422,109.2422,4871
ZTH15,2014-12-29 10:30,29,109.2422,109.25,109.2422,109.2422,2136
ZTH15,2014-12-29 11:00,29,109.2422,109.2578,109.2344,109.2422,1950
ZTH15,2014-12-29 11:30,29,109.2422,109.2422,109.2266,109.2344,5042
ZTH15,2014-12-29 12:00,29,109.2266,109.2422,109.2266,109.2344,3307
ZTH15,2014-12-29 12:30,29,109.2344,109.2422,109.2266,109.2344,2686
ZTH15,2014-12-29 13:00,29,109.2344,109.2422,109.2266,109.2422,2464
ZTH15,2014-12-29 13:30,29,109.25,109.25,109.2344,109.2344,6471
ZTH15,2014-12-29 14:00,29,109.2344,109.2422,109.2266,109.2344,5299
ZTH15,2014-12-29 14:30,29,109.2344,109.2422,109.2266,109.2422,5899
ZTH15,2014-12-29 15:00,29,109.2344,109.2422,109.2344,109.2344,372
ZTH15,2014-12-29 15:30,29,109.2344,109.2422,109.2344,109.2422,584
ZTH15,2014-12-29 17:00,30,109.2344,109.2344,109.2344,109.2344,187
ZTH15,2014-12-29 17:30,30,109.2344,109.2344,109.2344,109.2344,6
ZTH15,2014-12-29 18:00,30,109.2422,109.2422,109.2422,109.2422,3
ZTH15,2014-12-29 18:30,30,109.2344,109.2344,109.2344,109.2344,25
ZTH15,2014-12-29 19:00,30,109.2344,109.2344,109.2344,109.2344,30
ZTH15,2014-12-29 20:30,30,109.2422,109.25,109.2422,109.25,168
ZTH15,2014-12-29 21:00,30,109.25,109.2578,109.2422,109.25,107
ZTH15,2014-12-29 21:30,30,109.25,109.25,109.25,109.25,6
ZTH15,2014-12-29 22:00,30,109.25,109.25,109.25,109.25,22
ZTH15,2014-12-29 23:00,30,109.25,109.25,109.25,109.25,9
ZTH15,2014-12-29 23:30,30,109.25,109.25,109.25,109.25,2
ZTH15,2014-12-30 00:00,30,109.25,109.2578,109.25,109.2578,479
ZTH15,2014-12-30 00:30,30,109.2578,109.2578,109.2578,109.2578,30
ZTH15,2014-12-30 01:00,30,109.25,109.2578,109.25,109.25,279
ZTH15,2014-12-30 01:30,30,109.25,109.2578,109.25,109.25,168
ZTH15,2014-12-30 02:00,30,109.2578,109.2578,109.25,109.2578,2333
ZTH15,2014-12-30 02:30,30,109.25,109.2578,109.25,109.25,266
ZTH15,2014-12-30 03:00,30,109.2578,109.2578,109.25,109.2578,321
ZTH15,2014-12-30 03:30,30,109.25,109.25,109.2422,109.25,181
ZTH15,2014-12-30 04:00,30,109.25,109.2656,109.25,109.2656,6058
ZTH15,2014-12-30 04:30,30,109.2656,109.2734,109.2656,109.2656,1830
ZTH15,2014-12-30 05:00,30,109.2734,109.2734,109.2656,109.2734,74
ZTH15,2014-12-30 05:30,30,109.2734,109.2813,109.2734,109.2734,2210
ZTH15,2014-12-30 06:00,30,109.2734,109.2734,109.2656,109.2656,742
ZTH15,2014-12-30 06:30,30,109.2734,109.2734,109.2656,109.2734,883
ZTH15,2014-12-30 07:00,30,109.2734,109.2734,109.2656,109.2734,2120
ZTH15,2014-12-30 07:30,30,109.2734,109.2891,109.2734,109.2813,1980
ZTH15,2014-12-30 08:00,30,109.2813,109.2969,109.2813,109.2891,4054
ZTH15,2014-12-30 08:30,30,109.2891,109.3047,109.2891,109.2969,3592
ZTH15,2014-12-30 09:00,30,109.2969,109.3047,109.2891,109.2969,4727
ZTH15,2014-12-30 09:30,30,109.2891,109.3047,109.2891,109.2969,5758
ZTH15,2014-12-30 10:00,30,109.2969,109.2969,109.2813,109.2891,4027
ZTH15,2014-12-30 10:30,30,109.2891,109.2969,109.2891,109.2891,815
ZTH15,2014-12-30 11:00,30,109.2891,109.2969,109.2891,109.2891,2513
ZTH15,2014-12-30 11:30,30,109.2891,109.2969,109.2813,109.2813,2905
ZTH15,2014-12-30 12:00,30,109.2813,109.2813,109.2734,109.2734,1615
ZTH15,2014-12-30 12:30,30,109.2734,109.2891,109.2734,109.2813,1570
ZTH15,2014-12-30 13:00,30,109.2813,109.2891,109.2813,109.2813,4609
ZTH15,2014-12-30 13:30,30,109.2813,109.2891,109.2734,109.2734,9033
ZTH15,2014-12-30 14:00,30,109.2734,109.2813,109.2656,109.2656,9657
ZTH15,2014-12-30 14:30,30,109.2656,109.2734,109.2656,109.2734,1158
ZTH15,2014-12-30 15:00,30,109.2656,109.2813,109.2656,109.2734,943
ZTH15,2014-12-30 15:30,30,109.2734,109.2891,109.2734,109.2813,1068
ZTH15,2014-12-30 17:00,31,109.2891,109.2891,109.2813,109.2813,208
ZTH15,2014-12-30 17:30,31,109.2813,109.2813,109.2734,109.2813,4
ZTH15,2014-12-30 18:00,31,109.2813,109.2813,109.2813,109.2813,2
ZTH15,2014-12-30 19:00,31,109.2813,109.2813,109.2813,109.2813,100
ZTH15,2014-12-30 20:00,31,109.2813,109.2813,109.2734,109.2734,4
ZTH15,2014-12-30 21:00,31,109.2813,109.2813,109.2813,109.2813,8
ZTH15,2014-12-30 21:30,31,109.2734,109.2734,109.2734,109.2734,3
ZTH15,2014-12-30 22:00,31,109.2813,109.2813,109.2734,109.2734,13
ZTH15,2014-12-30 22:30,31,109.2734,109.2813,109.2734,109.2813,5
ZTH15,2014-12-30 23:00,31,109.2734,109.2813,109.2734,109.2734,186
ZTH15,2014-12-30 23:30,31,109.2734,109.2734,109.2656,109.2656,231
ZTH15,2014-12-31 00:00,31,109.2656,109.2656,109.2656,109.2656,22
ZTH15,2014-12-31 00:30,31,109.2656,109.2656,109.2656,109.2656,69
ZTH15,2014-12-31 01:00,31,109.2656,109.2656,109.2656,109.2656,126
ZTH15,2014-12-31 01:30,31,109.2734,109.2813,109.2656,109.2813,127
ZTH15,2014-12-31 02:00,31,109.2813,109.2813,109.2813,109.2813,19
ZTH15,2014-12-31 02:30,31,109.2734,109.2734,109.2734,109.2734,15
ZTH15,2014-12-31 03:00,31,109.2813,109.2813,109.2813,109.2813,270
ZTH15,2014-12-31 03:30,31,109.2813,109.2891,109.2813,109.2891,983
ZTH15,2014-12-31 04:00,31,109.2891,109.2969,109.2813,109.2969,688
ZTH15,2014-12-31 04:30,31,109.2891,109.2969,109.2891,109.2969,157
ZTH15,2014-12-31 05:00,31,109.2891,109.3047,109.2891,109.3047,914
ZTH15,2014-12-31 05:30,31,109.2969,109.3125,109.2969,109.3047,1806
ZTH15,2014-12-31 06:00,31,109.3047,109.3125,109.3047,109.3047,2309
ZTH15,2014-12-31 06:30,31,109.3047,109.3125,109.2969,109.3047,1411
ZTH15,2014-12-31 07:00,31,109.3047,109.3047,109.2891,109.2969,4439
ZTH15,2014-12-31 07:30,31,109.2969,109.3047,109.2891,109.2891,3756
ZTH15,2014-12-31 08:00,31,109.2969,109.3047,109.2891,109.2969,9442
ZTH15,2014-12-31 08:30,31,109.2891,109.3125,109.2891,109.3125,5570
ZTH15,2014-12-31 09:00,31,109.3125,109.3125,109.3047,109.3047,3218
ZTH15,2014-12-31 09:30,31,109.3047,109.3125,109.2969,109.2969,5827
ZTH15,2014-12-31 10:00,31,109.2969,109.3047,109.2969,109.2969,3834
ZTH15,2014-12-31 10:30,31,109.2969,109.3125,109.2969,109.3047,7123
ZTH15,2014-12-31 11:00,31,109.3125,109.3203,109.3047,109.3203,1327
ZTH15,2014-12-31 11:30,31,109.3125,109.3203,109.2891,109.2969,11768
ZTH15,2014-12-31 12:00,31,109.3047,109.3047,109.2813,109.2969,9443
ZTH15,2014-12-31 12:30,31,109.3047,109.3125,109.2969,109.3125,1928
ZTH15,2014-12-31 13:00,31,109.3125,109.3125,109.3047,109.3047,1810
ZTH15,2014-12-31 13:30,31,109.3047,109.3125,109.2891,109.2891,575
ZTH15,2014-12-31 14:00,31,109.2969,109.2969,109.2813,109.2891,467
ZTH15,2014-12-31 14:30,31,109.2891,109.2969,109.2813,109.2969,667
ZTH15,2014-12-31 15:00,31,109.2891,109.2969,109.2813,109.2813,587
ZTH15,2014-12-31 15:30,31,109.2813,109.2891,109.2813,109.2813,99
ZTH15,2015-01-01 17:00,2,109.2734,109.2891,109.2734,109.2813,684
ZTH15,2015-01-01 17:30,2,109.2734,109.2813,109.2734,109.2734,45
ZTH15,2015-01-01 18:00,2,109.2734,109.2813,109.2734,109.2734,419
ZTH15,2015-01-01 18:30,2,109.2656,109.2656,109.2578,109.2578,286
ZTH15,2015-01-01 19:00,2,109.2578,109.2578,109.2422,109.25,304
ZTH15,2015-01-01 19:30,2,109.2422,109.25,109.2422,109.2422,40
ZTH15,2015-01-01 20:00,2,109.25,109.25,109.25,109.25,11
ZTH15,2015-01-01 20:30,2,109.2422,109.2422,109.2422,109.2422,6
ZTH15,2015-01-01 21:00,2,109.2422,109.25,109.2422,109.25,35
ZTH15,2015-01-01 21:30,2,109.25,109.25,109.25,109.25,18
ZTH15,2015-01-01 22:00,2,109.25,109.2578,109.25,109.2578,98
ZTH15,2015-01-01 22:30,2,109.2422,109.2422,109.2422,109.2422,27
ZTH15,2015-01-01 23:00,2,109.2422,109.2422,109.2344,109.2344,349
ZTH15,2015-01-01 23:30,2,109.2422,109.2422,109.2422,109.2422,30
ZTH15,2015-01-02 00:00,2,109.2422,109.2422,109.2422,109.2422,1
ZTH15,2015-01-02 00:30,2,109.2344,109.2344,109.2344,109.2344,54
ZTH15,2015-01-02 01:00,2,109.2344,109.2422,109.2266,109.2344,4077
ZTH15,2015-01-02 01:30,2,109.2344,109.25,109.2344,109.25,589
ZTH15,2015-01-02 02:00,2,109.2422,109.25,109.2422,109.2422,1654
ZTH15,2015-01-02 02:30,2,109.2422,109.2422,109.2266,109.2422,1813
ZTH15,2015-01-02 03:00,2,109.2422,109.2422,109.2344,109.2344,1150
ZTH15,2015-01-02 03:30,2,109.2422,109.25,109.2344,109.2422,673
ZTH15,2015-01-02 04:00,2,109.2422,109.25,109.2344,109.2422,270
ZTH15,2015-01-02 04:30,2,109.2422,109.25,109.2344,109.2422,462
ZTH15,2015-01-02 05:00,2,109.2422,109.2422,109.2266,109.2422,197
ZTH15,2015-01-02 05:30,2,109.2344,109.2422,109.2344,109.2422,872
ZTH15,2015-01-02 06:00,2,109.2422,109.2422,109.2344,109.2422,318
ZTH15,2015-01-02 06:30,2,109.2422,109.2578,109.2344,109.25,3067
ZTH15,2015-01-02 07:00,2,109.25,109.2578,109.2266,109.2344,5354
ZTH15,2015-01-02 07:30,2,109.2266,109.2656,109.2266,109.2578,5899
ZTH15,2015-01-02 08:00,2,109.2578,109.2891,109.2578,109.2813,10418
ZTH15,2015-01-02 08:30,2,109.2813,109.3047,109.2734,109.2969,12719
ZTH15,2015-01-02 09:00,2,109.3047,109.3438,109.2891,109.3281,30540
ZTH15,2015-01-02 09:30,2,109.3281,109.3359,109.3203,109.3203,12181
ZTH15,2015-01-02 10:00,2,109.3203,109.3359,109.3203,109.3359,8486
ZTH15,2015-01-02 10:30,2,109.3281,109.3359,109.3203,109.3281,3129
ZTH15,2015-01-02 11:00,2,109.3281,109.3359,109.3125,109.3203,5028
ZTH15,2015-01-02 11:30,2,109.3125,109.3203,109.3047,109.3125,1852
ZTH15,2015-01-02 12:00,2,109.3125,109.3203,109.3047,109.3047,2630
ZTH15,2015-01-02 12:30,2,109.3125,109.3203,109.3047,109.3125,2594
ZTH15,2015-01-02 13:00,2,109.3125,109.3125,109.3047,109.3047,2018
ZTH15,2015-01-02 13:30,2,109.3047,109.3203,109.2969,109.3203,7245
ZTH15,2015-01-02 14:00,2,109.3281,109.3281,109.3125,109.3281,2368
ZTH15,2015-01-02 14:30,2,109.3281,109.3281,109.3203,109.3203,3957
ZTH15,2015-01-02 15:00,2,109.3203,109.3281,109.3125,109.3203,3218
ZTH15,2015-01-02 15:30,2,109.3203,109.3281,109.3203,109.3281,1012
ZTH15,2015-01-04 17:00,5,109.3281,109.3438,109.3203,109.3438,775
ZTH15,2015-01-04 17:30,5,109.3359,109.3359,109.3281,109.3281,158
ZTH15,2015-01-04 18:00,5,109.3281,109.3438,109.3281,109.3359,503
ZTH15,2015-01-04 18:30,5,109.3359,109.3438,109.3359,109.3438,34
ZTH15,2015-01-04 19:00,5,109.3359,109.3359,109.3281,109.3359,66
ZTH15,2015-01-04 19:30,5,109.3281,109.3281,109.3281,109.3281,484
ZTH15,2015-01-04 20:00,5,109.3281,109.3281,109.3281,109.3281,162
ZTH15,2015-01-04 20:30,5,109.3281,109.3359,109.3281,109.3359,171
ZTH15,2015-01-04 21:00,5,109.3281,109.3359,109.3281,109.3359,21
ZTH15,2015-01-04 21:30,5,109.3359,109.3359,109.3281,109.3281,237
ZTH15,2015-01-04 22:00,5,109.3281,109.3359,109.3203,109.3281,342
ZTH15,2015-01-04 22:30,5,109.3203,109.3203,109.3203,109.3203,35
ZTH15,2015-01-04 23:00,5,109.3203,109.3203,109.3203,109.3203,81
ZTH15,2015-01-04 23:30,5,109.3203,109.3281,109.3203,109.3281,899
ZTH15,2015-01-05 00:00,5,109.3359,109.3359,109.3281,109.3359,483
ZTH15,2015-01-05 00:30,5,109.3281,109.3281,109.3281,109.3281,3
ZTH15,2015-01-05 01:00,5,109.3281,109.3359,109.3203,109.3281,838
ZTH15,2015-01-05 01:30,5,109.3203,109.3281,109.3203,109.3281,1031
ZTH15,2015-01-05 02:00,5,109.3203,109.3203,109.3125,109.3125,1589
ZTH15,2015-01-05 02:30,5,109.3203,109.3203,109.3047,109.3047,3496
ZTH15,2015-01-05 03:00,5,109.3125,109.3203,109.3047,109.3047,3695
ZTH15,2015-01-05 03:30,5,109.3047,109.3125,109.3047,109.3047,2557
ZTH15,2015-01-05 04:00,5,109.3125,109.3125,109.2734,109.2813,7294
ZTH15,2015-01-05 04:30,5,109.2813,109.2813,109.2734,109.2813,1636
ZTH15,2015-01-05 05:00,5,109.2813,109.2813,109.2734,109.2813,699
ZTH15,2015-01-05 05:30,5,109.2813,109.2891,109.2813,109.2813,2660
ZTH15,2015-01-05 06:00,5,109.2813,109.3047,109.2813,109.2969,7459
ZTH15,2015-01-05 06:30,5,109.2969,109.2969,109.2891,109.2891,6515
ZTH15,2015-01-05 07:00,5,109.2891,109.3125,109.2813,109.2813,9883
ZTH15,2015-01-05 07:30,5,109.2891,109.3047,109.2813,109.2891,8205
ZTH15,2015-01-05 08:00,5,109.2969,109.3047,109.2813,109.2813,7904
ZTH15,2015-01-05 08:30,5,109.2813,109.3125,109.2813,109.3125,18428
ZTH15,2015-01-05 09:00,5,109.3125,109.3281,109.3047,109.3203,11055
ZTH15,2015-01-05 09:30,5,109.3203,109.3359,109.3125,109.3125,10570
ZTH15,2015-01-05 10:00,5,109.3203,109.3359,109.3203,109.3281,4680
ZTH15,2015-01-05 10:30,5,109.3281,109.3359,109.3203,109.3281,8081
ZTH15,2015-01-05 11:00,5,109.3281,109.3281,109.3203,109.3203,1691
ZTH15,2015-01-05 11:30,5,109.3203,109.3438,109.3203,109.3359,3605
ZTH15,2015-01-05 12:00,5,109.3359,109.3438,109.3281,109.3281,4784
ZTH15,2015-01-05 12:30,5,109.3281,109.3359,109.3203,109.3281,5307
ZTH15,2015-01-05 13:00,5,109.3281,109.3359,109.3203,109.3281,4933
ZTH15,2015-01-05 13:30,5,109.3281,109.3359,109.3203,109.3281,5229
ZTH15,2015-01-05 14:00,5,109.3281,109.3359,109.3281,109.3281,917
ZTH15,2015-01-05 14:30,5,109.3281,109.3281,109.3203,109.3203,5217
ZTH15,2015-01-05 15:00,5,109.3281,109.3281,109.3203,109.3203,1991
ZTH15,2015-01-05 15:30,5,109.3281,109.3438,109.3203,109.3359,2775
ZTH15,2015-01-05 17:00,6,109.3359,109.3359,109.3359,109.3359,831
ZTH15,2015-01-05 17:30,6,109.3438,109.3438,109.3359,109.3359,165
ZTH15,2015-01-05 18:00,6,109.3359,109.3359,109.3359,109.3359,15
ZTH15,2015-01-05 18:30,6,109.3359,109.3594,109.3359,109.3516,880
ZTH15,2015-01-05 19:00,6,109.3516,109.3594,109.3516,109.3516,242
ZTH15,2015-01-05 19:30,6,109.3516,109.3594,109.3516,109.3516,337
ZTH15,2015-01-05 20:00,6,109.3516,109.3594,109.3516,109.3516,193
ZTH15,2015-01-05 20:30,6,109.3516,109.3516,109.3516,109.3516,121
ZTH15,2015-01-05 21:00,6,109.3438,109.3438,109.3438,109.3438,182
ZTH15,2015-01-05 21:30,6,109.3438,109.3438,109.3438,109.3438,169
ZTH15,2015-01-05 22:00,6,109.3438,109.3516,109.3438,109.3438,325
ZTH15,2015-01-05 23:00,6,109.3438,109.3516,109.3438,109.3438,163
ZTH15,2015-01-05 23:30,6,109.3438,109.3438,109.3438,109.3438,13
ZTH15,2015-01-06 00:00,6,109.3516,109.3516,109.3516,109.3516,820
ZTH15,2015-01-06 00:30,6,109.3516,109.3516,109.3516,109.3516,606
ZTH15,2015-01-06 01:00,6,109.3516,109.3594,109.3516,109.3516,427
ZTH15,2015-01-06 01:30,6,109.3438,109.3516,109.3438,109.3438,729
ZTH15,2015-01-06 02:00,6,109.3438,109.375,109.3359,109.3672,4724
ZTH15,2015-01-06 02:30,6,109.375,109.3984,109.375,109.375,6708
ZTH15,2015-01-06 03:00,6,109.375,109.3828,109.3672,109.3672,1822
ZTH15,2015-01-06 03:30,6,109.375,109.3828,109.3672,109.375,1957
ZTH15,2015-01-06 04:00,6,109.3828,109.3984,109.375,109.3906,1801
ZTH15,2015-01-06 04:30,6,109.3906,109.3984,109.375,109.3828,2157
ZTH15,2015-01-06 05:00,6,109.375,109.375,109.3672,109.3672,3071
ZTH15,2015-01-06 05:30,6,109.375,109.3906,109.3672,109.3672,4733
ZTH15,2015-01-06 06:00,6,109.3672,109.3906,109.3594,109.3828,1737
ZTH15,2015-01-06 06:30,6,109.3906,109.3984,109.3828,109.3984,4518
ZTH15,2015-01-06 07:00,6,109.3984,109.4141,109.3828,109.3984,18391
ZTH15,2015-01-06 07:30,6,109.3906,109.3984,109.375,109.3828,14128
ZTH15,2015-01-06 08:00,6,109.3906,109.3906,109.375,109.3828,5626
ZTH15,2015-01-06 08:30,6,109.3828,109.3984,109.3828,109.3984,7357
ZTH15,2015-01-06 09:00,6,109.3984,109.4297,109.3906,109.3984,36651
ZTH15,2015-01-06 09:30,6,109.3906,109.4297,109.3906,109.4219,19192
ZTH15,2015-01-06 10:00,6,109.4297,109.4766,109.4141,109.4688,20983
ZTH15,2015-01-06 10:30,6,109.4688,109.4922,109.4453,109.4844,23158
ZTH15,2015-01-06 11:00,6,109.4844,109.5156,109.4688,109.4688,32637
ZTH15,2015-01-06 11:30,6,109.4688,109.4766,109.4297,109.4297,16559
ZTH15,2015-01-06 12:00,6,109.4375,109.4766,109.4375,109.4531,10649
ZTH15,2015-01-06 12:30,6,109.4531,109.4531,109.4375,109.4375,11300
ZTH15,2015-01-06 13:00,6,109.4375,109.4453,109.4297,109.4297,7948
ZTH15,2015-01-06 13:30,6,109.4219,109.4375,109.3984,109.4063,21343
ZTH15,2015-01-06 14:00,6,109.4063,109.4141,109.3906,109.3984,7193
ZTH15,2015-01-06 14:30,6,109.3984,109.4141,109.3984,109.4063,4528
ZTH15,2015-01-06 15:00,6,109.4141,109.4219,109.4063,109.4141,1788
ZTH15,2015-01-06 15:30,6,109.4219,109.4297,109.4063,109.4141,3110
ZTH15,2015-01-06 17:00,7,109.4063,109.4219,109.4063,109.4219,549
ZTH15,2015-01-06 17:30,7,109.4219,109.4219,109.4141,109.4141,90
ZTH15,2015-01-06 18:00,7,109.4141,109.4297,109.4141,109.4219,135
ZTH15,2015-01-06 18:30,7,109.4219,109.4219,109.4141,109.4141,39
ZTH15,2015-01-06 19:00,7,109.4219,109.4219,109.4141,109.4141,2333
ZTH15,2015-01-06 19:30,7,109.4141,109.4219,109.4141,109.4219,80
ZTH15,2015-01-06 20:00,7,109.4141,109.4141,109.4141,109.4141,115
ZTH15,2015-01-06 20:30,7,109.4141,109.4219,109.4063,109.4063,549
ZTH15,2015-01-06 21:00,7,109.4063,109.4141,109.4063,109.4141,68
ZTH15,2015-01-06 21:30,7,109.4141,109.4141,109.4141,109.4141,26
ZTH15,2015-01-06 22:00,7,109.4141,109.4141,109.4063,109.4063,67
ZTH15,2015-01-06 22:30,7,109.4141,109.4141,109.3984,109.3984,302
ZTH15,2015-01-06 23:00,7,109.4063,109.4063,109.4063,109.4063,95
ZTH15,2015-01-06 23:30,7,109.3984,109.4063,109.3984,109.4063,26
ZTH15,2015-01-07 00:00,7,109.4063,109.4141,109.4063,109.4063,1177
ZTH15,2015-01-07 00:30,7,109.4063,109.4063,109.3984,109.4063,807
ZTH15,2015-01-07 01:00,7,109.4063,109.4063,109.3984,109.4063,597
ZTH15,2015-01-07 01:30,7,109.4063,109.4219,109.4063,109.4219,3457
ZTH15,2015-01-07 02:00,7,109.4219,109.4297,109.4063,109.4063,2374
ZTH15,2015-01-07 02:30,7,109.4063,109.4141,109.4063,109.4141,754
ZTH15,2015-01-07 03:00,7,109.4141,109.4609,109.4141,109.4609,1694
ZTH15,2015-01-07 03:30,7,109.4609,109.4688,109.4375,109.4453,2341
ZTH15,2015-01-07 04:00,7,109.4531,109.4531,109.4063,109.4063,3247
ZTH15,2015-01-07 04:30,7,109.4063,109.4063,109.3906,109.3906,4044
ZTH15,2015-01-07 05:00,7,109.3906,109.4297,109.3906,109.4219,2538
ZTH15,2015-01-07 05:30,7,109.4141,109.4219,109.3984,109.3984,2301
ZTH15,2015-01-07 06:00,7,109.4063,109.4219,109.3984,109.4063,9611
ZTH15,2015-01-07 06:30,7,109.4063,109.4141,109.3984,109.3984,7454
ZTH15,2015-01-07 07:00,7,109.4063,109.4063,109.375,109.3984,29771
ZTH15,2015-01-07 07:30,7,109.3984,109.4219,109.3906,109.4141,17364
ZTH15,2015-01-07 08:00,7,109.4063,109.4141,109.3984,109.4063,10287
ZTH15,2015-01-07 08:30,7,109.4141,109.4141,109.3984,109.4063,7905
ZTH15,2015-01-07 09:00,7,109.3984,109.4219,109.3906,109.4141,8029
ZTH15,2015-01-07 09:30,7,109.4219,109.4297,109.4141,109.4219,11842
ZTH15,2015-01-07 10:00,7,109.4219,109.4609,109.4219,109.4531,25376
ZTH15,2015-01-07 10:30,7,109.4531,109.4531,109.4297,109.4297,14960
ZTH15,2015-01-07 11:00,7,109.4297,109.4531,109.4297,109.4375,12933
ZTH15,2015-01-07 11:30,7,109.4297,109.4453,109.4297,109.4375,7271
ZTH15,2015-01-07 12:00,7,109.4375,109.4453,109.4297,109.4375,4846
ZTH15,2015-01-07 12:30,7,109.4375,109.4688,109.4219,109.4609,9023
ZTH15,2015-01-07 13:00,7,109.4531,109.4688,109.4063,109.4375,22672
ZTH15,2015-01-07 13:30,7,109.4297,109.4609,109.4219,109.4531,12618
ZTH15,2015-01-07 14:00,7,109.4453,109.4531,109.4297,109.4375,13871
ZTH15,2015-01-07 14:30,7,109.4375,109.4453,109.4375,109.4453,11918
ZTH15,2015-01-07 15:00,7,109.4531,109.4531,109.4453,109.4453,2977
ZTH15,2015-01-07 15:30,7,109.4453,109.4531,109.4375,109.4453,2726
ZTH15,2015-01-07 17:00,8,109.4453,109.4531,109.4453,109.4453,173
ZTH15,2015-01-07 17:30,8,109.4453,109.4453,109.4297,109.4297,501
ZTH15,2015-01-07 18:00,8,109.4297,109.4375,109.4219,109.4297,653
ZTH15,2015-01-07 18:30,8,109.4297,109.4375,109.4219,109.4219,293
ZTH15,2015-01-07 19:00,8,109.4297,109.4297,109.4219,109.4219,474
ZTH15,2015-01-07 19:30,8,109.4141,109.4141,109.4063,109.4141,801
ZTH15,2015-01-07 20:00,8,109.4141,109.4219,109.4141,109.4219,284
ZTH15,2015-01-07 20:30,8,109.4141,109.4141,109.4141,109.4141,76
ZTH15,2015-01-07 21:00,8,109.4219,109.4219,109.4219,109.4219,178
ZTH15,2015-01-07 21:30,8,109.4219,109.4219,109.4219,109.4219,25
ZTH15,2015-01-07 22:00,8,109.4297,109.4297,109.4219,109.4219,222
ZTH15,2015-01-07 22:30,8,109.4219,109.4297,109.4141,109.4297,210
ZTH15,2015-01-07 23:00,8,109.4219,109.4219,109.4219,109.4219,187
ZTH15,2015-01-07 23:30,8,109.4141,109.4297,109.4141,109.4219,125
ZTH15,2015-01-08 00:00,8,109.4219,109.4219,109.4219,109.4219,305
ZTH15,2015-01-08 00:30,8,109.4219,109.4297,109.4219,109.4219,271
ZTH15,2015-01-08 01:00,8,109.4219,109.4297,109.4141,109.4297,1867
ZTH15,2015-01-08 01:30,8,109.4219,109.4297,109.4141,109.4219,1649
ZTH15,2015-01-08 02:00,8,109.4297,109.4375,109.4219,109.4219,2688
ZTH15,2015-01-08 02:30,8,109.4219,109.4297,109.4063,109.4141,4468
ZTH15,2015-01-08 03:00,8,109.4063,109.4141,109.3984,109.4063,1949
ZTH15,2015-01-08 03:30,8,109.3984,109.4141,109.3984,109.4063,1685
ZTH15,2015-01-08 04:00,8,109.4063,109.4219,109.4063,109.4219,1440
ZTH15,2015-01-08 04:30,8,109.4219,109.4219,109.4063,109.4141,797
ZTH15,2015-01-08 05:00,8,109.4141,109.4141,109.4063,109.4063,1730
ZTH15,2015-01-08 05:30,8,109.4063,109.4063,109.3984,109.4063,1970
ZTH15,2015-01-08 06:00,8,109.4141,109.4141,109.3984,109.4063,3188
ZTH15,2015-01-08 06:30,8,109.4063,109.4219,109.4063,109.4141,3203
ZTH15,2015-01-08 07:00,8,109.4063,109.4297,109.4063,109.4297,8800
ZTH15,2015-01-08 07:30,8,109.4219,109.4453,109.4219,109.4375,11321
ZTH15,2015-01-08 08:00,8,109.4375,109.4609,109.4297,109.4531,5144
ZTH15,2015-01-08 08:30,8,109.4531,109.4688,109.4453,109.4609,14157
ZTH15,2015-01-08 09:00,8,109.4609,109.4766,109.4531,109.4766,15637
ZTH15,2015-01-08 09:30,8,109.4688,109.4844,109.4531,109.4531,16578
ZTH15,2015-01-08 10:00,8,109.4609,109.4688,109.4531,109.4609,8842
ZTH15,2015-01-08 10:30,8,109.4609,109.4688,109.4453,109.4609,10168
ZTH15,2015-01-08 11:00,8,109.4531,109.4688,109.4453,109.4531,3909
ZTH15,2015-01-08 11:30,8,109.4531,109.4688,109.4531,109.4609,4325
ZTH15,2015-01-08 12:00,8,109.4609,109.4688,109.4375,109.4453,11125
ZTH15,2015-01-08 12:30,8,109.4531,109.4688,109.4453,109.4531,6507
ZTH15,2015-01-08 13:00,8,109.4609,109.4609,109.4453,109.4531,3549
ZTH15,2015-01-08 13:30,8,109.4453,109.4688,109.4453,109.4609,7567
ZTH15,2015-01-08 14:00,8,109.4609,109.4688,109.4609,109.4609,2721
ZTH15,2015-01-08 14:30,8,109.4609,109.4766,109.4609,109.4688,1983
ZTH15,2015-01-08 15:00,8,109.4766,109.4844,109.4688,109.4766,2158
ZTH15,2015-01-08 15:30,8,109.4844,109.4844,109.4688,109.4688,838
ZTH15,2015-01-08 17:00,9,109.4766,109.4766,109.4688,109.4688,650
ZTH15,2015-01-08 17:30,9,109.4688,109.4688,109.4688,109.4688,138
ZTH15,2015-01-08 18:00,9,109.4609,109.4688,109.4609,109.4688,919
ZTH15,2015-01-08 18:30,9,109.4688,109.4688,109.4609,109.4609,542
ZTH15,2015-01-08 19:00,9,109.4609,109.4609,109.4609,109.4609,5
ZTH15,2015-01-08 19:30,9,109.4688,109.4688,109.4688,109.4688,21
ZTH15,2015-01-08 20:00,9,109.4688,109.4688,109.4609,109.4609,31
ZTH15,2015-01-08 20:30,9,109.4609,109.4688,109.4531,109.4531,476
ZTH15,2015-01-08 21:00,9,109.4531,109.4531,109.4531,109.4531,3
ZTH15,2015-01-08 21:30,9,109.4609,109.4609,109.4531,109.4531,53
ZTH15,2015-01-08 22:00,9,109.4531,109.4609,109.4531,109.4531,256
ZTH15,2015-01-08 22:30,9,109.4609,109.4609,109.4609,109.4609,11
ZTH15,2015-01-08 23:00,9,109.4531,109.4609,109.4531,109.4531,670
ZTH15,2015-01-08 23:30,9,109.4609,109.4609,109.4531,109.4531,11
ZTH15,2015-01-09 00:00,9,109.4609,109.4609,109.4609,109.4609,678
ZTH15,2015-01-09 00:30,9,109.4688,109.4688,109.4688,109.4688,1
ZTH15,2015-01-09 01:00,9,109.4609,109.4609,109.4531,109.4609,356
ZTH15,2015-01-09 01:30,9,109.4609,109.4609,109.4531,109.4531,174
ZTH15,2015-01-09 02:00,9,109.4609,109.4609,109.4531,109.4609,1446
ZTH15,2015-01-09 02:30,9,109.4531,109.4609,109.4531,109.4531,758
ZTH15,2015-01-09 03:00,9,109.4531,109.4609,109.4531,109.4609,158
ZTH15,2015-01-09 03:30,9,109.4531,109.4609,109.4453,109.4453,1183
ZTH15,2015-01-09 04:00,9,109.4453,109.4609,109.4453,109.4609,2596
ZTH15,2015-01-09 04:30,9,109.4531,109.4609,109.4453,109.4531,1322
ZTH15,2015-01-09 05:00,9,109.4531,109.4609,109.4453,109.4531,781
ZTH15,2015-01-09 05:30,9,109.4531,109.4609,109.4453,109.4531,2860
ZTH15,2015-01-09 06:00,9,109.4531,109.4609,109.4531,109.4609,1279
ZTH15,2015-01-09 06:30,9,109.4688,109.4844,109.4609,109.4766,4595
ZTH15,2015-01-09 07:00,9,109.4688,109.5,109.4688,109.4922,9579
ZTH15,2015-01-09 07:30,9,109.4766,109.5391,109.4219,109.5234,34173
ZTH15,2015-01-09 08:00,9,109.5234,109.5313,109.5078,109.5234,20351
ZTH15,2015-01-09 08:30,9,109.5234,109.5469,109.5234,109.5391,18850
ZTH15,2015-01-09 09:00,9,109.5313,109.5625,109.5313,109.5547,29142
ZTH15,2015-01-09 09:30,9,109.5547,109.5859,109.5547,109.5703,20781
ZTH15,2015-01-09 10:00,9,109.5703,109.6016,109.5703,109.5859,15964
ZTH15,2015-01-09 10:30,9,109.5859,109.5938,109.5703,109.5703,14827
ZTH15,2015-01-09 11:00,9,109.5703,109.5859,109.5625,109.5781,9361
ZTH15,2015-01-09 11:30,9,109.5781,109.5859,109.5703,109.5781,6903
ZTH15,2015-01-09 12:00,9,109.5859,109.5859,109.5703,109.5703,4377
ZTH15,2015-01-09 12:30,9,109.5703,109.5703,109.5547,109.5625,4263
ZTH15,2015-01-09 13:00,9,109.5625,109.5703,109.5391,109.5469,6661
ZTH15,2015-01-09 13:30,9,109.5469,109.5547,109.5313,109.5313,16295
ZTH15,2015-01-09 14:00,9,109.5313,109.5469,109.5313,109.5313,8217
ZTH15,2015-01-09 14:30,9,109.5313,109.5469,109.5313,109.5391,5815
ZTH15,2015-01-09 15:00,9,109.5391,109.5547,109.5391,109.5469,2257
ZTH15,2015-01-09 15:30,9,109.5469,109.5625,109.5469,109.5625,3324
ZTH15,2015-01-11 17:00,12,109.5625,109.5781,109.5625,109.5781,1297
ZTH15,2015-01-11 17:30,12,109.5781,109.5859,109.5703,109.5859,354
ZTH15,2015-01-11 18:00,12,109.5781,109.5781,109.5703,109.5781,130
ZTH15,2015-01-11 18:30,12,109.5781,109.5781,109.5781,109.5781,36
ZTH15,2015-01-11 19:00,12,109.5703,109.5781,109.5703,109.5703,226
ZTH15,2015-01-11 19:30,12,109.5703,109.5781,109.5703,109.5703,211
ZTH15,2015-01-11 20:00,12,109.5703,109.5703,109.5703,109.5703,29
ZTH15,2015-01-11 20:30,12,109.5703,109.5703,109.5625,109.5625,216
ZTH15,2015-01-11 21:00,12,109.5703,109.5781,109.5703,109.5703,61
ZTH15,2015-01-11 21:30,12,109.5703,109.5703,109.5703,109.5703,176
ZTH15,2015-01-11 22:00,12,109.5703,109.5703,109.5703,109.5703,12
ZTH15,2015-01-11 22:30,12,109.5703,109.5703,109.5625,109.5625,517
ZTH15,2015-01-11 23:00,12,109.5625,109.5625,109.5625,109.5625,822
ZTH15,2015-01-11 23:30,12,109.5625,109.5703,109.5625,109.5625,143
ZTH15,2015-01-12 00:00,12,109.5625,109.5703,109.5625,109.5625,130
ZTH15,2015-01-12 00:30,12,109.5703,109.5703,109.5625,109.5703,258
ZTH15,2015-01-12 01:00,12,109.5703,109.5703,109.5547,109.5547,683
ZTH15,2015-01-12 01:30,12,109.5625,109.5625,109.5547,109.5625,158
ZTH15,2015-01-12 02:00,12,109.5625,109.5625,109.5391,109.5469,1930
ZTH15,2015-01-12 02:30,12,109.5391,109.5469,109.5391,109.5391,1280
ZTH15,2015-01-12 03:00,12,109.5391,109.5547,109.5391,109.5547,1082
ZTH15,2015-01-12 03:30,12,109.5469,109.5547,109.5391,109.5391,656
ZTH15,2015-01-12 04:00,12,109.5391,109.5469,109.5391,109.5391,517
ZTH15,2015-01-12 04:30,12,109.5391,109.5547,109.5391,109.5469,1342
ZTH15,2015-01-12 05:00,12,109.5469,109.5625,109.5469,109.5547,875
ZTH15,2015-01-12 05:30,12,109.5547,109.5703,109.5547,109.5625,2507
ZTH15,2015-01-12 06:00,12,109.5625,109.5703,109.5547,109.5547,3005
ZTH15,2015-01-12 06:30,12,109.5547,109.5547,109.5469,109.5547,2246
ZTH15,2015-01-12 07:00,12,109.5625,109.5781,109.5547,109.5703,10164
ZTH15,2015-01-12 07:30,12,109.5781,109.5938,109.5703,109.5859,5371
ZTH15,2015-01-12 08:00,12,109.5859,109.5938,109.5703,109.5781,11442
ZTH15,2015-01-12 08:30,12,109.5703,109.6016,109.5703,109.5859,12895
ZTH15,2015-01-12 09:00,12,109.5938,109.6016,109.5781,109.5938,14419
ZTH15,2015-01-12 09:30,12,109.5859,109.5938,109.5703,109.5781,11182
ZTH15,2015-01-12 10:00,12,109.5781,109.5781,109.5703,109.5703,3696
ZTH15,2015-01-12 10:30,12,109.5781,109.5859,109.5703,109.5781,7651
ZTH15,2015-01-12 11:00,12,109.5781,109.5859,109.5703,109.5859,3294
ZTH15,2015-01-12 11:30,12,109.5859,109.5859,109.5703,109.5859,3929
ZTH15,2015-01-12 12:00,12,109.5781,109.6094,109.5781,109.6016,12036
ZTH15,2015-01-12 12:30,12,109.5938,109.6016,109.5859,109.5938,5455
ZTH15,2015-01-12 13:00,12,109.5938,109.6094,109.5938,109.6094,2903
ZTH15,2015-01-12 13:30,12,109.6016,109.6094,109.5938,109.5938,11440
ZTH15,2015-01-12 14:00,12,109.5938,109.6094,109.5859,109.6094,10756
ZTH15,2015-01-12 14:30,12,109.6016,109.6094,109.5938,109.5938,6235
ZTH15,2015-01-12 15:00,12,109.6016,109.6016,109.5938,109.5938,3473
ZTH15,2015-01-12 15:30,12,109.6016,109.6094,109.5938,109.6094,2652
ZTH15,2015-01-12 17:00,13,109.6016,109.6094,109.6016,109.6016,406
ZTH15,2015-01-12 17:30,13,109.6016,109.6016,109.6016,109.6016,178
ZTH15,2015-01-12 18:00,13,109.6094,109.6094,109.6016,109.6016,34
ZTH15,2015-01-12 18:30,13,109.6094,109.625,109.6094,109.6172,1413
ZTH15,2015-01-12 19:00,13,109.625,109.6328,109.6172,109.6172,1751
ZTH15,2015-01-12 19:30,13,109.6172,109.625,109.6172,109.625,718
ZTH15,2015-01-12 20:00,13,109.6172,109.6172,109.6094,109.6172,452
ZTH15,2015-01-12 20:30,13,109.6172,109.625,109.6172,109.6172,135
ZTH15,2015-01-12 21:00,13,109.625,109.625,109.6172,109.6172,81
ZTH15,2015-01-12 21:30,13,109.6172,109.625,109.6172,109.625,769
ZTH15,2015-01-12 22:00,13,109.6172,109.625,109.6172,109.6172,705
ZTH15,2015-01-12 22:30,13,109.6172,109.6172,109.6094,109.6094,35
ZTH15,2015-01-12 23:00,13,109.6094,109.6172,109.6016,109.6094,870
ZTH15,2015-01-12 23:30,13,109.6094,109.6094,109.6094,109.6094,188
ZTH15,2015-01-13 00:00,13,109.6094,109.6094,109.6016,109.6094,294
ZTH15,2015-01-13 00:30,13,109.6094,109.6172,109.6016,109.6094,462
ZTH15,2015-01-13 01:00,13,109.6094,109.625,109.6016,109.625,1408
ZTH15,2015-01-13 01:30,13,109.625,109.6406,109.625,109.6406,5833
ZTH15,2015-01-13 02:00,13,109.6484,109.6484,109.6328,109.6328,3331
ZTH15,2015-01-13 02:30,13,109.6328,109.6641,109.6328,109.6484,3498
ZTH15,2015-01-13 03:00,13,109.6484,109.6484,109.6406,109.6484,1647
ZTH15,2015-01-13 03:30,13,109.6484,109.6484,109.6328,109.6406,3994
ZTH15,2015-01-13 04:00,13,109.6406,109.6406,109.6406,109.6406,2414
ZTH15,2015-01-13 04:30,13,109.6406,109.6563,109.6406,109.6484,1350
ZTH15,2015-01-13 05:00,13,109.6484,109.6484,109.6328,109.6328,1026
ZTH15,2015-01-13 05:30,13,109.6328,109.6406,109.625,109.625,2369
ZTH15,2015-01-13 06:00,13,109.625,109.6328,109.625,109.625,1205
ZTH15,2015-01-13 06:30,13,109.625,109.6406,109.625,109.6328,6569
ZTH15,2015-01-13 07:00,13,109.6406,109.6563,109.6328,109.6406,8875
ZTH15,2015-01-13 07:30,13,109.6406,109.6406,109.6172,109.625,13908
ZTH15,2015-01-13 08:00,13,109.625,109.625,109.5781,109.5938,23631
ZTH15,2015-01-13 08:30,13,109.6016,109.6016,109.5781,109.5938,20282
ZTH15,2015-01-13 09:00,13,109.5938,109.6172,109.5859,109.6172,7750
ZTH15,2015-01-13 09:30,13,109.6094,109.6172,109.5859,109.5938,12048
ZTH15,2015-01-13 10:00,13,109.5938,109.625,109.5859,109.6172,10983
ZTH15,2015-01-13 10:30,13,109.6172,109.625,109.6094,109.6172,9935
ZTH15,2015-01-13 11:00,13,109.625,109.625,109.6094,109.6172,7822
ZTH15,2015-01-13 11:30,13,109.6172,109.625,109.6094,109.625,3393
ZTH15,2015-01-13 12:00,13,109.625,109.6328,109.6094,109.625,21324
ZTH15,2015-01-13 12:30,13,109.625,109.6484,109.6094,109.6406,18823
ZTH15,2015-01-13 13:00,13,109.6328,109.6484,109.6328,109.6406,12152
ZTH15,2015-01-13 13:30,13,109.6406,109.6484,109.6328,109.6484,9819
ZTH15,2015-01-13 14:00,13,109.6484,109.6484,109.6328,109.6406,11113
ZTH15,2015-01-13 14:30,13,109.6406,109.6406,109.625,109.6328,6882
ZTH15,2015-01-13 15:00,13,109.6328,109.6406,109.6328,109.6328,2519
ZTH15,2015-01-13 15:30,13,109.6328,109.6406,109.6172,109.625,1717
ZTH15,2015-01-13 17:00,14,109.6328,109.6328,109.6328,109.6328,745
ZTH15,2015-01-13 17:30,14,109.6328,109.6328,109.6328,109.6328,672
ZTH15,2015-01-13 18:00,14,109.6328,109.6328,109.6328,109.6328,55
ZTH15,2015-01-13 18:30,14,109.6328,109.6406,109.6328,109.6328,435
ZTH15,2015-01-13 19:00,14,109.6328,109.6484,109.6328,109.6406,1581
ZTH15,2015-01-13 19:30,14,109.6406,109.6484,109.6406,109.6406,571
ZTH15,2015-01-13 20:00,14,109.6484,109.6563,109.6484,109.6563,536
ZTH15,2015-01-13 20:30,14,109.6563,109.6563,109.6563,109.6563,161
ZTH15,2015-01-13 21:00,14,109.6563,109.6563,109.6563,109.6563,308
ZTH15,2015-01-13 21:30,14,109.6563,109.6563,109.6563,109.6563,46
ZTH15,2015-01-13 22:00,14,109.6563,109.6563,109.6563,109.6563,228
ZTH15,2015-01-13 22:30,14,109.6563,109.6563,109.6563,109.6563,198
ZTH15,2015-01-13 23:00,14,109.6563,109.6641,109.6484,109.6641,812
ZTH15,2015-01-13 23:30,14,109.6641,109.6797,109.6563,109.6719,608
ZTH15,2015-01-14 00:00,14,109.6719,109.6797,109.6719,109.6797,542
ZTH15,2015-01-14 00:30,14,109.6797,109.7031,109.6797,109.6953,1562
ZTH15,2015-01-14 01:00,14,109.6875,109.6875,109.6797,109.6875,866
ZTH15,2015-01-14 01:30,14,109.6875,109.6875,109.6719,109.6797,1427
ZTH15,2015-01-14 02:00,14,109.6797,109.6875,109.6719,109.6797,3904
ZTH15,2015-01-14 02:30,14,109.6797,109.6797,109.6563,109.6719,4311
ZTH15,2015-01-14 03:00,14,109.6719,109.6719,109.6563,109.6563,721
ZTH15,2015-01-14 03:30,14,109.6563,109.6641,109.6563,109.6641,640
ZTH15,2015-01-14 04:00,14,109.6563,109.6641,109.6484,109.6563,715
ZTH15,2015-01-14 04:30,14,109.6563,109.6641,109.6563,109.6563,1010
ZTH15,2015-01-14 05:00,14,109.6641,109.6641,109.6563,109.6641,659
ZTH15,2015-01-14 05:30,14,109.6641,109.6875,109.6641,109.6719,4031
ZTH15,2015-01-14 06:00,14,109.6797,109.6797,109.6563,109.6641,2530
ZTH15,2015-01-14 06:30,14,109.6641,109.6797,109.6563,109.6719,4185
ZTH15,2015-01-14 07:00,14,109.6719,109.6875,109.6641,109.6719,9765
ZTH15,2015-01-14 07:30,14,109.6719,109.8203,109.6641,109.7813,70355
ZTH15,2015-01-14 08:00,14,109.7813,109.8047,109.7422,109.75,31422
ZTH15,2015-01-14 08:30,14,109.75,109.7656,109.7422,109.75,17076
ZTH15,2015-01-14 09:00,14,109.7578,109.7578,109.7344,109.7422,17304
ZTH15,2015-01-14 09:30,14,109.75,109.7578,109.7344,109.7422,13762
ZTH15,2015-01-14 10:00,14,109.7422,109.7578,109.7422,109.7578,7583
ZTH15,2015-01-14 10:30,14,109.7578,109.7656,109.75,109.75,6242
ZTH15,2015-01-14 11:00,14,109.7578,109.7734,109.75,109.7578,13891
ZTH15,2015-01-14 11:30,14,109.7578,109.7656,109.75,109.7656,5582
ZTH15,2015-01-14 12:00,14,109.7578,109.7578,109.7344,109.7422,18827
ZTH15,2015-01-14 12:30,14,109.7422,109.75,109.7344,109.7422,10803
ZTH15,2015-01-14 13:00,14,109.7422,109.7422,109.7188,109.7266,9573
ZTH15,2015-01-14 13:30,14,109.7266,109.7422,109.7266,109.7422,9072
ZTH15,2015-01-14 14:00,14,109.7344,109.7422,109.7188,109.7188,5676
ZTH15,2015-01-14 14:30,14,109.7266,109.7344,109.7188,109.7188,3827
ZTH15,2015-01-14 15:00,14,109.7266,109.7266,109.7109,109.7109,3342
ZTH15,2015-01-14 15:30,14,109.7109,109.7188,109.7109,109.7188,525
ZTH15,2015-01-14 17:00,15,109.7188,109.7266,109.7109,109.7188,939
ZTH15,2015-01-14 17:30,15,109.7188,109.7188,109.7109,109.7188,752
ZTH15,2015-01-14 18:00,15,109.7188,109.7188,109.7031,109.7109,1534
ZTH15,2015-01-14 18:30,15,109.7188,109.7188,109.7109,109.7109,281
ZTH15,2015-01-14 19:00,15,109.7031,109.7031,109.7031,109.7031,721
ZTH15,2015-01-14 19:30,15,109.6953,109.7031,109.6797,109.6875,1425
ZTH15,2015-01-14 20:00,15,109.6797,109.6875,109.6797,109.6875,511
ZTH15,2015-01-14 20:30,15,109.6875,109.6875,109.6875,109.6875,253
ZTH15,2015-01-14 21:00,15,109.6875,109.6953,109.6875,109.6875,132
ZTH15,2015-01-14 21:30,15,109.6953,109.6953,109.6953,109.6953,48
ZTH15,2015-01-14 22:00,15,109.6953,109.6953,109.6953,109.6953,32
ZTH15,2015-01-14 22:30,15,109.6953,109.6953,109.6953,109.6953,232
ZTH15,2015-01-14 23:00,15,109.6953,109.6953,109.6875,109.6875,39
ZTH15,2015-01-14 23:30,15,109.6875,109.6875,109.6797,109.6797,743
ZTH15,2015-01-15 00:00,15,109.6719,109.6719,109.6484,109.6563,4482
ZTH15,2015-01-15 00:30,15,109.6563,109.6563,109.6484,109.6484,2990
ZTH15,2015-01-15 01:00,15,109.6484,109.6719,109.6484,109.6641,2131
ZTH15,2015-01-15 01:30,15,109.6641,109.6797,109.6641,109.6797,1404
ZTH15,2015-01-15 02:00,15,109.6875,109.6875,109.6719,109.6797,1356
ZTH15,2015-01-15 02:30,15,109.6797,109.6875,109.6719,109.6875,696
ZTH15,2015-01-15 03:00,15,109.6875,109.6875,109.6797,109.6797,876
ZTH15,2015-01-15 03:30,15,109.6797,109.8125,109.6797,109.75,21575
ZTH15,2015-01-15 04:00,15,109.75,109.7734,109.7422,109.75,14142
ZTH15,2015-01-15 04:30,15,109.75,109.8047,109.75,109.7969,13773
ZTH15,2015-01-15 05:00,15,109.7969,109.8438,109.7891,109.8203,10157
ZTH15,2015-01-15 05:30,15,109.8281,109.8281,109.7891,109.8125,9925
ZTH15,2015-01-15 06:00,15,109.8047,109.8125,109.7656,109.7734,11423
ZTH15,2015-01-15 06:30,15,109.7734,109.7969,109.7656,109.7813,14497
ZTH15,2015-01-15 07:00,15,109.7813,109.8047,109.7813,109.8047,13261
ZTH15,2015-01-15 07:30,15,109.7969,109.8047,109.7422,109.7578,21169
ZTH15,2015-01-15 08:00,15,109.7578,109.7734,109.7422,109.7578,12479
ZTH15,2015-01-15 08:30,15,109.75,109.7891,109.7422,109.7813,18441
ZTH15,2015-01-15 09:00,15,109.7891,109.8125,109.7734,109.7734,20685
ZTH15,2015-01-15 09:30,15,109.7734,109.8047,109.7656,109.7969,10122
ZTH15,2015-01-15 10:00,15,109.7969,109.8047,109.7813,109.8047,10808
ZTH15,2015-01-15 10:30,15,109.8047,109.8438,109.7969,109.8359,19058
ZTH15,2015-01-15 11:00,15,109.8359,109.8359,109.8125,109.8359,17954
ZTH15,2015-01-15 11:30,15,109.8359,109.8672,109.8125,109.8281,19396
ZTH15,2015-01-15 12:00,15,109.8281,109.8359,109.8125,109.8281,4721
ZTH15,2015-01-15 12:30,15,109.8359,109.8438,109.8281,109.8359,3817
ZTH15,2015-01-15 13:00,15,109.8281,109.8438,109.8203,109.8438,1919
ZTH15,2015-01-15 13:30,15,109.8438,109.8438,109.8281,109.8359,9556
ZTH15,2015-01-15 14:00,15,109.8438,109.8594,109.8359,109.8516,6357
ZTH15,2015-01-15 14:30,15,109.8516,109.875,109.8438,109.8672,6708
ZTH15,2015-01-15 15:00,15,109.8672,109.8984,109.8672,109.875,3143
ZTH15,2015-01-15 15:30,15,109.875,109.9219,109.875,109.8984,5084
ZTH15,2015-01-15 17:00,16,109.8828,109.8984,109.875,109.8828,2426
ZTH15,2015-01-15 17:30,16,109.8828,109.9141,109.8828,109.8984,2069
ZTH15,2015-01-15 18:00,16,109.8984,109.9219,109.8906,109.9141,875
ZTH15,2015-01-15 18:30,16,109.9063,109.9141,109.8984,109.9063,1184
ZTH15,2015-01-15 19:00,16,109.9063,109.9063,109.8828,109.8906,559
ZTH15,2015-01-15 19:30,16,109.8906,109.8906,109.8828,109.8906,1403
ZTH15,2015-01-15 20:00,16,109.8984,109.9063,109.8828,109.8984,458
ZTH15,2015-01-15 20:30,16,109.9063,109.9141,109.8984,109.9141,565
ZTH15,2015-01-15 21:00,16,109.9141,109.9141,109.9063,109.9063,1010
ZTH15,2015-01-15 21:30,16,109.9141,109.9141,109.9063,109.9063,513
ZTH15,2015-01-15 22:00,16,109.9063,109.9063,109.8984,109.8984,112
ZTH15,2015-01-15 22:30,16,109.8984,109.8984,109.8906,109.8906,304
ZTH15,2015-01-15 23:00,16,109.8906,109.8984,109.8906,109.8984,286
ZTH15,2015-01-15 23:30,16,109.8984,109.8984,109.8984,109.8984,151
ZTH15,2015-01-16 00:00,16,109.8984,109.8984,109.8906,109.8984,305
ZTH15,2015-01-16 00:30,16,109.8984,109.8984,109.8906,109.8906,549
ZTH15,2015-01-16 01:00,16,109.8828,109.8906,109.8594,109.8594,4034
ZTH15,2015-01-16 01:30,16,109.8672,109.875,109.8594,109.875,1515
ZTH15,2015-01-16 02:00,16,109.875,109.875,109.8438,109.8516,3926
ZTH15,2015-01-16 02:30,16,109.8438,109.875,109.8438,109.8672,3131
ZTH15,2015-01-16 03:00,16,109.8594,109.8672,109.8438,109.8516,2969
ZTH15,2015-01-16 03:30,16,109.8516,109.8672,109.8516,109.8594,2505
ZTH15,2015-01-16 04:00,16,109.8672,109.8672,109.8516,109.8672,1557
ZTH15,2015-01-16 04:30,16,109.8594,109.8672,109.8438,109.8672,1361
ZTH15,2015-01-16 05:00,16,109.8672,109.8672,109.8359,109.8359,2662
ZTH15,2015-01-16 05:30,16,109.8359,109.8438,109.8203,109.8359,2254
ZTH15,2015-01-16 06:00,16,109.8359,109.8516,109.8281,109.8516,6168
ZTH15,2015-01-16 06:30,16,109.8516,109.875,109.8438,109.8672,8290
ZTH15,2015-01-16 07:00,16,109.8672,109.8828,109.8594,109.875,11297
ZTH15,2015-01-16 07:30,16,109.875,109.8984,109.8125,109.8359,27453
ZTH15,2015-01-16 08:00,16,109.8359,109.8438,109.7969,109.7969,19430
ZTH15,2015-01-16 08:30,16,109.8047,109.8281,109.7891,109.8203,13201
ZTH15,2015-01-16 09:00,16,109.8203,109.8203,109.7344,109.7578,31238
ZTH15,2015-01-16 09:30,16,109.7578,109.7891,109.7344,109.7578,22869
ZTH15,2015-01-16 10:00,16,109.7578,109.7969,109.75,109.7891,18288
ZTH15,2015-01-16 10:30,16,109.7891,109.8125,109.7813,109.7969,14293
ZTH15,2015-01-16 11:00,16,109.7969,109.7969,109.7734,109.7813,8718
ZTH15,2015-01-16 11:30,16,109.7813,109.7891,109.7578,109.7734,4025
ZTH15,2015-01-16 12:00,16,109.7656,109.7891,109.7656,109.7891,17586
ZTH15,2015-01-16 12:30,16,109.7813,109.7891,109.7734,109.7734,6910
ZTH15,2015-01-16 13:00,16,109.7734,109.7891,109.7734,109.7813,4998
ZTH15,2015-01-16 13:30,16,109.7813,109.7813,109.7578,109.7578,5068
ZTH15,2015-01-16 14:00,16,109.7656,109.7734,109.7578,109.7656,4684
ZTH15,2015-01-16 14:30,16,109.7656,109.7734,109.7578,109.7656,4759
ZTH15,2015-01-16 15:00,16,109.7656,109.7656,109.7578,109.7656,1407
ZTH15,2015-01-18 17:00,20,109.7734,109.7734,109.7656,109.7734,222
ZTH15,2015-01-18 17:30,20,109.7656,109.7734,109.7656,109.7734,141
ZTH15,2015-01-18 18:00,20,109.7734,109.7734,109.7656,109.7656,183
ZTH15,2015-01-18 18:30,20,109.7656,109.7656,109.7578,109.7656,142
ZTH15,2015-01-18 19:00,20,109.7734,109.7969,109.7734,109.7891,585
ZTH15,2015-01-18 19:30,20,109.7813,109.7891,109.7813,109.7891,76
ZTH15,2015-01-18 20:00,20,109.7891,109.7891,109.7891,109.7891,52
ZTH15,2015-01-18 20:30,20,109.7891,109.7969,109.7891,109.7969,158
ZTH15,2015-01-18 21:00,20,109.8047,109.8125,109.8047,109.8125,1169
ZTH15,2015-01-18 21:30,20,109.8125,109.8203,109.8125,109.8125,802
ZTH15,2015-01-18 22:00,20,109.8125,109.8125,109.8047,109.8047,128
ZTH15,2015-01-18 22:30,20,109.8047,109.8047,109.8047,109.8047,337
ZTH15,2015-01-18 23:00,20,109.8047,109.8047,109.7969,109.7969,70
ZTH15,2015-01-18 23:30,20,109.7969,109.7969,109.7969,109.7969,131
ZTH15,2015-01-19 00:00,20,109.8047,109.8047,109.8047,109.8047,10
ZTH15,2015-01-19 00:30,20,109.8047,109.8125,109.7969,109.8125,529
ZTH15,2015-01-19 01:00,20,109.8125,109.8125,109.7969,109.7969,155
ZTH15,2015-01-19 01:30,20,109.7969,109.8047,109.7891,109.7969,459
ZTH15,2015-01-19 02:00,20,109.7969,109.8125,109.7969,109.8047,1397
ZTH15,2015-01-19 02:30,20,109.8047,109.8047,109.7891,109.7969,1438
ZTH15,2015-01-19 03:00,20,109.7969,109.8125,109.7969,109.8047,1349
ZTH15,2015-01-19 03:30,20,109.7969,109.8047,109.7969,109.8047,835
ZTH15,2015-01-19 04:00,20,109.8125,109.8125,109.8047,109.8125,939
ZTH15,2015-01-19 04:30,20,109.8047,109.8125,109.8047,109.8125,766
ZTH15,2015-01-19 05:00,20,109.8203,109.8203,109.8047,109.8047,403
ZTH15,2015-01-19 05:30,20,109.8125,109.8125,109.7969,109.7969,126
ZTH15,2015-01-19 06:00,20,109.7969,109.8203,109.7969,109.8047,338
ZTH15,2015-01-19 06:30,20,109.8047,109.8125,109.7969,109.8125,672
ZTH15,2015-01-19 07:00,20,109.8125,109.8203,109.8047,109.8203,323
ZTH15,2015-01-19 07:30,20,109.8125,109.8203,109.8125,109.8125,174
ZTH15,2015-01-19 08:00,20,109.8125,109.8203,109.8047,109.8125,739
ZTH15,2015-01-19 08:30,20,109.8047,109.8281,109.8047,109.8281,840
ZTH15,2015-01-19 09:00,20,109.8281,109.8281,109.8125,109.8203,637
ZTH15,2015-01-19 09:30,20,109.8203,109.8281,109.8125,109.8281,1732
ZTH15,2015-01-19 10:00,20,109.8281,109.8281,109.8203,109.8203,683
ZTH15,2015-01-19 10:30,20,109.8203,109.8281,109.8125,109.8203,512
ZTH15,2015-01-19 11:00,20,109.8203,109.8281,109.8203,109.8203,62
ZTH15,2015-01-19 11:30,20,109.8203,109.8281,109.8125,109.8203,403
ZTH15,2015-01-19 17:00,20,109.8125,109.8203,109.8047,109.8047,425
ZTH15,2015-01-19 17:30,20,109.8047,109.8125,109.8047,109.8125,981
ZTH15,2015-01-19 18:00,20,109.8047,109.8047,109.7813,109.7813,1466
ZTH15,2015-01-19 18:30,20,109.7813,109.7891,109.7734,109.7734,1675
ZTH15,2015-01-19 19:00,20,109.7813,109.7813,109.7578,109.7578,1009
ZTH15,2015-01-19 19:30,20,109.75,109.7578,109.75,109.7578,1970
ZTH15,2015-01-19 20:00,20,109.75,109.7656,109.7422,109.7656,530
ZTH15,2015-01-19 20:30,20,109.7656,109.7656,109.7656,109.7656,94
ZTH15,2015-01-19 21:00,20,109.7734,109.7734,109.7656,109.7734,274
ZTH15,2015-01-19 21:30,20,109.7734,109.7734,109.7734,109.7734,39
ZTH15,2015-01-19 22:30,20,109.7656,109.7656,109.7656,109.7656,110
ZTH15,2015-01-19 23:00,20,109.7656,109.7656,109.7578,109.7578,466
ZTH15,2015-01-19 23:30,20,109.75,109.7656,109.75,109.7656,184
ZTH15,2015-01-20 00:00,20,109.7578,109.7578,109.7578,109.7578,65
ZTH15,2015-01-20 00:30,20,109.7578,109.7578,109.7578,109.7578,260
ZTH15,2015-01-20 01:00,20,109.7578,109.7578,109.75,109.7578,1084
ZTH15,2015-01-20 01:30,20,109.7578,109.7734,109.7578,109.7656,1266
ZTH15,2015-01-20 02:00,20,109.7656,109.7891,109.7578,109.7813,3109
ZTH15,2015-01-20 02:30,20,109.7891,109.7969,109.7813,109.7969,1133
ZTH15,2015-01-20 03:00,20,109.7969,109.7969,109.7734,109.7813,1222
ZTH15,2015-01-20 03:30,20,109.7813,109.7813,109.7656,109.7734,965
ZTH15,2015-01-20 04:00,20,109.7734,109.7813,109.7578,109.7578,1553
ZTH15,2015-01-20 04:30,20,109.7656,109.7813,109.7656,109.7734,568
ZTH15,2015-01-20 05:00,20,109.7734,109.7813,109.7656,109.7656,906
ZTH15,2015-01-20 05:30,20,109.7656,109.7656,109.75,109.75,1483
ZTH15,2015-01-20 06:00,20,109.75,109.75,109.7266,109.7266,5884
ZTH15,2015-01-20 06:30,20,109.7266,109.7422,109.7266,109.7422,6830
ZTH15,2015-01-20 07:00,20,109.7422,109.75,109.7344,109.75,13007
ZTH15,2015-01-20 07:30,20,109.7422,109.7656,109.7422,109.7656,8383
ZTH15,2015-01-20 08:00,20,109.7656,109.7813,109.7578,109.7734,6520
ZTH15,2015-01-20 08:30,20,109.7734,109.8047,109.7656,109.7891,14631
ZTH15,2015-01-20 09:00,20,109.7891,109.7969,109.7813,109.7891,6861
ZTH15,2015-01-20 09:30,20,109.7891,109.8047,109.7813,109.7969,8478
ZTH15,2015-01-20 10:00,20,109.8047,109.8047,109.7891,109.7969,4707
ZTH15,2015-01-20 10:30,20,109.7891,109.7891,109.7813,109.7813,6324
ZTH15,2015-01-20 11:00,20,109.7813,109.7891,109.7813,109.7813,4922
ZTH15,2015-01-20 11:30,20,109.7891,109.7891,109.7734,109.7734,4507
ZTH15,2015-01-20 12:00,20,109.7734,109.7813,109.7656,109.7734,9348
ZTH15,2015-01-20 12:30,20,109.7734,109.7813,109.7734,109.7734,2584
ZTH15,2015-01-20 13:00,20,109.7734,109.7734,109.7578,109.7656,2492
ZTH15,2015-01-20 13:30,20,109.7656,109.7656,109.7422,109.7578,7119
ZTH15,2015-01-20 14:00,20,109.75,109.7578,109.7188,109.7188,8932
ZTH15,2015-01-20 14:30,20,109.7188,109.75,109.7188,109.7344,3868
ZTH15,2015-01-20 15:00,20,109.7344,109.7422,109.7266,109.7266,1937
ZTH15,2015-01-20 15:30,20,109.7344,109.7422,109.7266,109.7344,1683
ZTH15,2015-01-20 17:00,21,109.7422,109.7422,109.7344,109.7344,531
ZTH15,2015-01-20 17:30,21,109.7344,109.7422,109.7266,109.7344,178
ZTH15,2015-01-20 18:00,21,109.7344,109.7344,109.7344,109.7344,144
ZTH15,2015-01-20 18:30,21,109.7344,109.7422,109.7344,109.7422,25
ZTH15,2015-01-20 19:00,21,109.7422,109.7422,109.7344,109.7344,93
ZTH15,2015-01-20 19:30,21,109.7344,109.7344,109.7266,109.7344,654
ZTH15,2015-01-20 20:00,21,109.7344,109.7422,109.7266,109.7422,958
ZTH15,2015-01-20 20:30,21,109.7422,109.75,109.7344,109.7422,196
ZTH15,2015-01-20 21:00,21,109.7344,109.7422,109.7266,109.7422,758
ZTH15,2015-01-20 21:30,21,109.7422,109.7422,109.7266,109.7344,399
ZTH15,2015-01-20 22:00,21,109.7344,109.7344,109.7266,109.7266,7
ZTH15,2015-01-20 22:30,21,109.7344,109.7344,109.7266,109.7266,265
ZTH15,2015-01-20 23:00,21,109.7344,109.7344,109.7344,109.7344,30
ZTH15,2015-01-20 23:30,21,109.7266,109.7344,109.7266,109.7344,272
ZTH15,2015-01-21 00:00,21,109.7344,109.7344,109.7344,109.7344,68
ZTH15,2015-01-21 00:30,21,109.7344,109.7422,109.7344,109.7344,100
ZTH15,2015-01-21 01:00,21,109.7422,109.7422,109.7344,109.7344,618
ZTH15,2015-01-21 01:30,21,109.7422,109.7422,109.7344,109.7344,977
ZTH15,2015-01-21 02:00,21,109.7422,109.7422,109.7266,109.7344,1769
ZTH15,2015-01-21 02:30,21,109.7344,109.7422,109.7266,109.7266,1942
ZTH15,2015-01-21 03:00,21,109.7188,109.7188,109.7031,109.7031,3456
ZTH15,2015-01-21 03:30,21,109.7109,109.7266,109.7031,109.7109,3421
ZTH15,2015-01-21 04:00,21,109.7109,109.7188,109.7031,109.7188,1640
ZTH15,2015-01-21 04:30,21,109.7188,109.7266,109.7109,109.7266,1351
ZTH15,2015-01-21 05:00,21,109.7266,109.7266,109.7109,109.7188,1284
ZTH15,2015-01-21 05:30,21,109.7266,109.7266,109.7188,109.7266,594
ZTH15,2015-01-21 06:00,21,109.7266,109.7266,109.7188,109.7266,6724
ZTH15,2015-01-21 06:30,21,109.7188,109.7266,109.7109,109.7188,4505
ZTH15,2015-01-21 07:00,21,109.7188,109.7344,109.7109,109.7266,21375
ZTH15,2015-01-21 07:30,21,109.7266,109.7422,109.7188,109.7344,13670
ZTH15,2015-01-21 08:00,21,109.7344,109.7422,109.7266,109.7266,7639
ZTH15,2015-01-21 08:30,21,109.7266,109.7344,109.6953,109.7188,21311
ZTH15,2015-01-21 09:00,21,109.7188,109.7734,109.7188,109.7578,27936
ZTH15,2015-01-21 09:30,21,109.7578,109.7891,109.7578,109.7656,11608
ZTH15,2015-01-21 10:00,21,109.7734,109.7734,109.75,109.7656,10274
ZTH15,2015-01-21 10:30,21,109.7656,109.7734,109.7188,109.7344,13287
ZTH15,2015-01-21 11:00,21,109.7344,109.7344,109.7188,109.7344,7467
ZTH15,2015-01-21 11:30,21,109.7344,109.7422,109.7188,109.7188,5228
ZTH15,2015-01-21 12:00,21,109.7188,109.7188,109.7031,109.7188,6871
ZTH15,2015-01-21 12:30,21,109.7188,109.7422,109.7188,109.7344,3712
ZTH15,2015-01-21 13:00,21,109.7344,109.7422,109.7266,109.7344,2491
ZTH15,2015-01-21 13:30,21,109.7344,109.7422,109.7188,109.7188,4994
ZTH15,2015-01-21 14:00,21,109.7266,109.7266,109.7109,109.7188,4414
ZTH15,2015-01-21 14:30,21,109.7188,109.7344,109.7188,109.7266,9437
ZTH15,2015-01-21 15:00,21,109.7266,109.7266,109.7109,109.7109,7491
ZTH15,2015-01-21 15:30,21,109.7109,109.7188,109.7031,109.7109,2630
ZTH15,2015-01-21 17:00,22,109.7109,109.7188,109.7031,109.7188,278
ZTH15,2015-01-21 17:30,22,109.7109,109.7188,109.7109,109.7109,7
ZTH15,2015-01-21 18:00,22,109.7109,109.7188,109.7109,109.7109,110
ZTH15,2015-01-21 18:30,22,109.7109,109.7266,109.7109,109.7188,250
ZTH15,2015-01-21 19:00,22,109.7266,109.7266,109.7109,109.7109,390
ZTH15,2015-01-21 19:30,22,109.7109,109.7188,109.7031,109.7109,505
ZTH15,2015-01-21 20:00,22,109.7188,109.7188,109.7109,109.7109,14
ZTH15,2015-01-21 20:30,22,109.7188,109.7188,109.7188,109.7188,1
ZTH15,2015-01-21 21:00,22,109.7109,109.7188,109.7109,109.7188,5
ZTH15,2015-01-21 21:30,22,109.7188,109.7188,109.7109,109.7109,195
ZTH15,2015-01-21 22:00,22,109.7109,109.7109,109.7109,109.7109,36
ZTH15,2015-01-21 22:30,22,109.7109,109.7188,109.7031,109.7031,473
ZTH15,2015-01-21 23:00,22,109.7031,109.7109,109.6953,109.6953,584
ZTH15,2015-01-21 23:30,22,109.6953,109.7031,109.6875,109.6953,354
ZTH15,2015-01-22 00:00,22,109.6953,109.6953,109.6719,109.6875,2237
ZTH15,2015-01-22 00:30,22,109.6875,109.6953,109.6875,109.6875,446
ZTH15,2015-01-22 01:00,22,109.6953,109.7188,109.6953,109.7031,2753
ZTH15,2015-01-22 01:30,22,109.7031,109.7109,109.6953,109.7031,1050
ZTH15,2015-01-22 02:00,22,109.7031,109.7109,109.6719,109.6875,4768
ZTH15,2015-01-22 02:30,22,109.6875,109.7031,109.6875,109.6953,3093
ZTH15,2015-01-22 03:00,22,109.7031,109.7109,109.6953,109.7031,4892
ZTH15,2015-01-22 03:30,22,109.7031,109.7109,109.7031,109.7031,1717
ZTH15,2015-01-22 04:00,22,109.7031,109.7031,109.6797,109.6875,1693
ZTH15,2015-01-22 04:30,22,109.6797,109.6953,109.6719,109.6875,2952
ZTH15,2015-01-22 05:00,22,109.6875,109.6953,109.6797,109.6875,1613
ZTH15,2015-01-22 05:30,22,109.6953,109.7031,109.6875,109.6953,991
ZTH15,2015-01-22 06:00,22,109.6953,109.7109,109.6875,109.6953,1683
ZTH15,2015-01-22 06:30,22,109.6953,109.7031,109.6797,109.6797,7646
ZTH15,2015-01-22 07:00,22,109.6719,109.6953,109.6719,109.6797,10895
ZTH15,2015-01-22 07:30,22,109.6797,109.7344,109.6719,109.7188,29311
ZTH15,2015-01-22 08:00,22,109.7266,109.7813,109.7031,109.75,28091
ZTH15,2015-01-22 08:30,22,109.7578,109.7578,109.7031,109.7188,27519
ZTH15,2015-01-22 09:00,22,109.7188,109.7344,109.6953,109.7109,18317
ZTH15,2015-01-22 09:30,22,109.7188,109.7188,109.7031,109.7031,8172
ZTH15,2015-01-22 10:00,22,109.7109,109.7188,109.6797,109.6875,6988
ZTH15,2015-01-22 10:30,22,109.6875,109.6875,109.6797,109.6797,7915
ZTH15,2015-01-22 11:00,22,109.6797,109.7031,109.6797,109.7031,3876
ZTH15,2015-01-22 11:30,22,109.7031,109.7031,109.6875,109.6875,9503
ZTH15,2015-01-22 12:00,22,109.6875,109.7031,109.6875,109.6875,6794
ZTH15,2015-01-22 12:30,22,109.6875,109.6953,109.6797,109.6797,5786
ZTH15,2015-01-22 13:00,22,109.6797,109.6875,109.6797,109.6875,4260
ZTH15,2015-01-22 13:30,22,109.6875,109.6875,109.6719,109.6797,12129
ZTH15,2015-01-22 14:00,22,109.6719,109.6875,109.6719,109.6797,6290
ZTH15,2015-01-22 14:30,22,109.6797,109.6875,109.6719,109.6875,12429
ZTH15,2015-01-22 15:00,22,109.6797,109.6797,109.6719,109.6797,8554
ZTH15,2015-01-22 15:30,22,109.6797,109.6875,109.6719,109.6875,1856
ZTH15,2015-01-22 17:00,23,109.6953,109.6953,109.6875,109.6953,539
ZTH15,2015-01-22 17:30,23,109.6875,109.6875,109.6875,109.6875,166
ZTH15,2015-01-22 18:00,23,109.6875,109.6953,109.6875,109.6875,293
ZTH15,2015-01-22 18:30,23,109.6953,109.6953,109.6797,109.6875,810
ZTH15,2015-01-22 19:00,23,109.6953,109.6953,109.6953,109.6953,176
ZTH15,2015-01-22 19:30,23,109.6953,109.7031,109.6953,109.6953,316
ZTH15,2015-01-22 20:00,23,109.6953,109.7031,109.6953,109.7031,46
ZTH15,2015-01-22 20:30,23,109.7031,109.7109,109.7031,109.7031,236
ZTH15,2015-01-22 21:00,23,109.7031,109.7031,109.6953,109.7031,76
ZTH15,2015-01-22 21:30,23,109.7031,109.7031,109.7031,109.7031,100
ZTH15,2015-01-22 22:00,23,109.7031,109.7031,109.6953,109.6953,66
ZTH15,2015-01-22 22:30,23,109.6953,109.6953,109.6953,109.6953,19
ZTH15,2015-01-22 23:00,23,109.6953,109.6953,109.6953,109.6953,354
ZTH15,2015-01-22 23:30,23,109.6953,109.6953,109.6953,109.6953,175
ZTH15,2015-01-23 00:00,23,109.6953,109.7031,109.6875,109.7031,89
ZTH15,2015-01-23 00:30,23,109.7031,109.7031,109.6953,109.6953,34
ZTH15,2015-01-23 01:00,23,109.7031,109.7344,109.7031,109.7266,2659
ZTH15,2015-01-23 01:30,23,109.7344,109.7422,109.7266,109.7344,1966
ZTH15,2015-01-23 02:00,23,109.7344,109.7969,109.7188,109.7578,6321
ZTH15,2015-01-23 02:30,23,109.7656,109.8047,109.7656,109.7656,8197
ZTH15,2015-01-23 03:00,23,109.7734,109.7734,109.75,109.75,3012
ZTH15,2015-01-23 03:30,23,109.75,109.7578,109.7422,109.75,2061
ZTH15,2015-01-23 04:00,23,109.75,109.75,109.7266,109.7344,2228
ZTH15,2015-01-23 04:30,23,109.7422,109.7578,109.7344,109.75,2091
ZTH15,2015-01-23 05:00,23,109.7422,109.7422,109.7266,109.7266,1098
ZTH15,2015-01-23 05:30,23,109.7266,109.7422,109.7266,109.7422,2277
ZTH15,2015-01-23 06:00,23,109.7422,109.7578,109.7344,109.7344,4215
ZTH15,2015-01-23 06:30,23,109.7344,109.7344,109.7188,109.7188,2513
ZTH15,2015-01-23 07:00,23,109.7188,109.7344,109.7109,109.7188,7609
ZTH15,2015-01-23 07:30,23,109.7188,109.7188,109.6953,109.7188,13710
ZTH15,2015-01-23 08:00,23,109.7188,109.7266,109.7031,109.7109,10878
ZTH15,2015-01-23 08:30,23,109.7188,109.7344,109.7109,109.7266,9799
ZTH15,2015-01-23 09:00,23,109.7266,109.7422,109.7266,109.7266,14257
ZTH15,2015-01-23 09:30,23,109.7266,109.75,109.7266,109.7344,9069
ZTH15,2015-01-23 10:00,23,109.7266,109.7422,109.7266,109.7266,12214
ZTH15,2015-01-23 10:30,23,109.7344,109.7422,109.7188,109.7266,7351
ZTH15,2015-01-23 11:00,23,109.7266,109.7422,109.7188,109.7422,6506
ZTH15,2015-01-23 11:30,23,109.7422,109.7422,109.7266,109.7344,6953
ZTH15,2015-01-23 12:00,23,109.7344,109.7344,109.7188,109.7266,6694
ZTH15,2015-01-23 12:30,23,109.7266,109.7344,109.7188,109.7344,6832
ZTH15,2015-01-23 13:00,23,109.7344,109.7422,109.7266,109.7344,9023
ZTH15,2015-01-23 13:30,23,109.7344,109.75,109.7344,109.7422,8752
ZTH15,2015-01-23 14:00,23,109.7422,109.7578,109.7422,109.75,6052
ZTH15,2015-01-23 14:30,23,109.75,109.7656,109.7422,109.7656,4489
ZTH15,2015-01-23 15:00,23,109.7578,109.7656,109.75,109.7656,4404
ZTH15,2015-01-23 15:30,23,109.7656,109.7656,109.75,109.7578,1081
ZTH15,2015-01-25 17:00,26,109.7813,109.7891,109.7656,109.7734,2482
ZTH15,2015-01-25 17:30,26,109.7734,109.7891,109.7656,109.7891,979
ZTH15,2015-01-25 18:00,26,109.7813,109.7813,109.7734,109.7813,589
ZTH15,2015-01-25 18:30,26,109.7734,109.7813,109.7734,109.7734,243
ZTH15,2015-01-25 19:00,26,109.7813,109.7813,109.7734,109.7813,54
ZTH15,2015-01-25 19:30,26,109.7813,109.7813,109.7734,109.7734,94
ZTH15,2015-01-25 20:00,26,109.7734,109.7813,109.7734,109.7813,36
ZTH15,2015-01-25 20:30,26,109.7734,109.7813,109.7734,109.7813,1127
ZTH15,2015-01-25 21:00,26,109.7813,109.7813,109.7734,109.7813,578
ZTH15,2015-01-25 21:30,26,109.7734,109.7813,109.7734,109.7813,48
ZTH15,2015-01-25 22:00,26,109.7813,109.7813,109.7734,109.7734,28
ZTH15,2015-01-25 22:30,26,109.7813,109.7813,109.7813,109.7813,30
ZTH15,2015-01-25 23:00,26,109.7734,109.7734,109.7734,109.7734,130
ZTH15,2015-01-25 23:30,26,109.7813,109.7813,109.7734,109.7813,479
ZTH15,2015-01-26 00:00,26,109.7813,109.7813,109.7813,109.7813,86
ZTH15,2015-01-26 00:30,26,109.7734,109.7734,109.7734,109.7734,386
ZTH15,2015-01-26 01:00,26,109.7734,109.7813,109.7578,109.7656,2319
ZTH15,2015-01-26 01:30,26,109.7656,109.7656,109.7422,109.75,1658
ZTH15,2015-01-26 02:00,26,109.75,109.75,109.7188,109.7422,5357
ZTH15,2015-01-26 02:30,26,109.7344,109.7422,109.7188,109.7344,3909
ZTH15,2015-01-26 03:00,26,109.7344,109.7422,109.7266,109.7344,1268
ZTH15,2015-01-26 03:30,26,109.7344,109.7422,109.7344,109.7422,625
ZTH15,2015-01-26 04:00,26,109.7422,109.7422,109.7188,109.7266,848
ZTH15,2015-01-26 04:30,26,109.7266,109.7266,109.7188,109.7266,1165
ZTH15,2015-01-26 05:00,26,109.7188,109.7266,109.7109,109.7188,583
ZTH15,2015-01-26 05:30,26,109.7188,109.7188,109.6875,109.7031,4403
ZTH15,2015-01-26 06:00,26,109.7031,109.7109,109.6953,109.7109,2228
ZTH15,2015-01-26 06:30,26,109.7109,109.7266,109.7031,109.7031,4273
ZTH15,2015-01-26 07:00,26,109.7031,109.7109,109.6875,109.7031,12941
ZTH15,2015-01-26 07:30,26,109.7031,109.7031,109.6875,109.6953,13604
ZTH15,2015-01-26 08:00,26,109.6953,109.7031,109.6875,109.7031,7132
ZTH15,2015-01-26 08:30,26,109.7031,109.7188,109.7031,109.7109,7503
ZTH15,2015-01-26 09:00,26,109.7109,109.7188,109.6953,109.7031,13204
ZTH15,2015-01-26 09:30,26,109.7031,109.7031,109.6875,109.7031,4504
ZTH15,2015-01-26 10:00,26,109.7031,109.7109,109.6953,109.7031,6472
ZTH15,2015-01-26 10:30,26,109.7031,109.7188,109.7031,109.7031,4779
ZTH15,2015-01-26 11:00,26,109.7109,109.7188,109.6953,109.7109,8645
ZTH15,2015-01-26 11:30,26,109.7109,109.7188,109.7031,109.7188,5935
ZTH15,2015-01-26 12:00,26,109.7109,109.7188,109.7109,109.7109,1437
ZTH15,2015-01-26 12:30,26,109.7109,109.7266,109.7031,109.7031,9054
ZTH15,2015-01-26 13:00,26,109.7031,109.7109,109.6875,109.6875,23307
ZTH15,2015-01-26 13:30,26,109.6875,109.6953,109.6797,109.6875,9204
ZTH15,2015-01-26 14:00,26,109.6953,109.7031,109.6875,109.7031,11842
ZTH15,2015-01-26 14:30,26,109.7031,109.7109,109.6953,109.7031,2725
ZTH15,2015-01-26 15:00,26,109.7031,109.7109,109.7031,109.7031,660
ZTH15,2015-01-26 15:30,26,109.7031,109.7109,109.7031,109.7109,2523
ZTH15,2015-01-26 17:00,27,109.7031,109.7109,109.7031,109.7031,34
ZTH15,2015-01-26 17:30,27,109.7031,109.7031,109.7031,109.7031,195
ZTH15,2015-01-26 18:00,27,109.7031,109.7031,109.7031,109.7031,145
ZTH15,2015-01-26 18:30,27,109.7031,109.7031,109.7031,109.7031,179
ZTH15,2015-01-26 19:00,27,109.6953,109.6953,109.6953,109.6953,162
ZTH15,2015-01-26 19:30,27,109.6953,109.7031,109.6953,109.7031,509
ZTH15,2015-01-26 20:00,27,109.7109,109.7109,109.7031,109.7031,90
ZTH15,2015-01-26 20:30,27,109.7031,109.7031,109.7031,109.7031,2
ZTH15,2015-01-26 21:00,27,109.7031,109.7031,109.7031,109.7031,10
ZTH15,2015-01-26 21:30,27,109.7031,109.7109,109.7031,109.7109,422
ZTH15,2015-01-26 22:00,27,109.7031,109.7109,109.7031,109.7109,42
ZTH15,2015-01-26 22:30,27,109.7109,109.7109,109.7031,109.7031,325
ZTH15,2015-01-26 23:00,27,109.7031,109.7109,109.7031,109.7109,184
ZTH15,2015-01-26 23:30,27,109.7109,109.7109,109.7031,109.7109,40
ZTH15,2015-01-27 00:00,27,109.7031,109.7109,109.7031,109.7031,271
ZTH15,2015-01-27 00:30,27,109.7031,109.7188,109.6953,109.7109,784
ZTH15,2015-01-27 01:00,27,109.7109,109.7188,109.7031,109.7031,1261
ZTH15,2015-01-27 01:30,27,109.7109,109.7109,109.7031,109.7109,412
ZTH15,2015-01-27 02:00,27,109.7109,109.7188,109.6953,109.7031,1480
ZTH15,2015-01-27 02:30,27,109.7031,109.7188,109.7031,109.7109,702
ZTH15,2015-01-27 03:00,27,109.7031,109.7109,109.6953,109.7031,1130
ZTH15,2015-01-27 03:30,27,109.7031,109.7109,109.6953,109.7109,1404
ZTH15,2015-01-27 04:00,27,109.7031,109.7188,109.7031,109.7188,1390
ZTH15,2015-01-27 04:30,27,109.7188,109.7188,109.7109,109.7188,633
ZTH15,2015-01-27 05:00,27,109.7188,109.7188,109.7031,109.7109,352
ZTH15,2015-01-27 05:30,27,109.7109,109.7188,109.7031,109.7109,1238
ZTH15,2015-01-27 06:00,27,109.7109,109.7188,109.7031,109.7109,708
ZTH15,2015-01-27 06:30,27,109.7109,109.7188,109.7031,109.7188,2320
ZTH15,2015-01-27 07:00,27,109.7188,109.7266,109.7109,109.7188,7445
ZTH15,2015-01-27 07:30,27,109.7188,109.7656,109.7188,109.7656,27554
ZTH15,2015-01-27 08:00,27,109.7656,109.7813,109.7578,109.7656,18477
ZTH15,2015-01-27 08:30,27,109.7656,109.7813,109.7578,109.7734,21237
ZTH15,2015-01-27 09:00,27,109.7656,109.7734,109.7422,109.75,17958
ZTH15,2015-01-27 09:30,27,109.7578,109.7734,109.75,109.7656,12572
ZTH15,2015-01-27 10:00,27,109.7656,109.7734,109.7578,109.7578,6397
ZTH15,2015-01-27 10:30,27,109.7578,109.7578,109.7344,109.75,11546
ZTH15,2015-01-27 11:00,27,109.75,109.75,109.7344,109.7344,2889
ZTH15,2015-01-27 11:30,27,109.7344,109.7422,109.7266,109.7344,5146
ZTH15,2015-01-27 12:00,27,109.7266,109.7422,109.7266,109.7344,6595
ZTH15,2015-01-27 12:30,27,109.7266,109.7422,109.7266,109.7344,7744
ZTH15,2015-01-27 13:00,27,109.7344,109.7344,109.7109,109.7109,6014
ZTH15,2015-01-27 13:30,27,109.7188,109.7266,109.7109,109.7188,8349
ZTH15,2015-01-27 14:00,27,109.7109,109.7266,109.7109,109.7266,7730
ZTH15,2015-01-27 14:30,27,109.7266,109.7344,109.7188,109.7266,4106
ZTH15,2015-01-27 15:00,27,109.7344,109.7344,109.7188,109.7266,3196
ZTH15,2015-01-27 15:30,27,109.7266,109.7266,109.7109,109.7109,2736
ZTH15,2015-01-27 17:00,28,109.7188,109.7266,109.7109,109.7188,437
ZTH15,2015-01-27 17:30,28,109.7188,109.7266,109.7188,109.7266,31
ZTH15,2015-01-27 18:00,28,109.7266,109.7266,109.7266,109.7266,668
ZTH15,2015-01-27 18:30,28,109.7188,109.7266,109.7188,109.7188,118
ZTH15,2015-01-27 19:00,28,109.7188,109.7188,109.7188,109.7188,407
ZTH15,2015-01-27 19:30,28,109.7188,109.7266,109.7188,109.7188,94
ZTH15,2015-01-27 20:00,28,109.7266,109.7266,109.7188,109.7188,218
ZTH15,2015-01-27 20:30,28,109.7266,109.7266,109.7266,109.7266,2
ZTH15,2015-01-27 21:00,28,109.7266,109.7266,109.7188,109.7188,56
ZTH15,2015-01-27 21:30,28,109.7266,109.7266,109.7188,109.7266,70
ZTH15,2015-01-27 22:00,28,109.7188,109.7188,109.7109,109.7188,415
ZTH15,2015-01-27 22:30,28,109.7188,109.7266,109.7188,109.7188,314
ZTH15,2015-01-27 23:00,28,109.7188,109.7266,109.7109,109.7109,451
ZTH15,2015-01-27 23:30,28,109.7188,109.7188,109.7188,109.7188,6
ZTH15,2015-01-28 00:00,28,109.7188,109.7188,109.7109,109.7188,365
ZTH15,2015-01-28 00:30,28,109.7188,109.7266,109.7188,109.7266,505
ZTH15,2015-01-28 01:00,28,109.7266,109.7266,109.7188,109.7266,1791
ZTH15,2015-01-28 01:30,28,109.7266,109.7266,109.7031,109.7109,1601
ZTH15,2015-01-28 02:00,28,109.7109,109.7188,109.7031,109.7109,3060
ZTH15,2015-01-28 02:30,28,109.7109,109.7188,109.7109,109.7188,2087
ZTH15,2015-01-28 03:00,28,109.7188,109.7422,109.7188,109.7344,4803
ZTH15,2015-01-28 03:30,28,109.7344,109.7344,109.7188,109.7344,928
ZTH15,2015-01-28 04:00,28,109.7344,109.75,109.7344,109.7422,1733
ZTH15,2015-01-28 04:30,28,109.7422,109.7578,109.7422,109.7422,1513
ZTH15,2015-01-28 05:00,28,109.7422,109.7422,109.7266,109.7344,1374
ZTH15,2015-01-28 05:30,28,109.7344,109.7422,109.7344,109.7344,2929
ZTH15,2015-01-28 06:00,28,109.7344,109.7422,109.7344,109.7344,1567
ZTH15,2015-01-28 06:30,28,109.7266,109.7266,109.6953,109.7109,8495
ZTH15,2015-01-28 07:00,28,109.7188,109.7188,109.7031,109.7188,18403
ZTH15,2015-01-28 07:30,28,109.7109,109.7266,109.7031,109.7188,6475
ZTH15,2015-01-28 08:00,28,109.7109,109.7266,109.7109,109.7188,8913
ZTH15,2015-01-28 08:30,28,109.7188,109.7266,109.7109,109.7266,12038
ZTH15,2015-01-28 09:00,28,109.7266,109.7422,109.7188,109.7422,10876
ZTH15,2015-01-28 09:30,28,109.7422,109.7422,109.7266,109.7422,7987
ZTH15,2015-01-28 10:00,28,109.7422,109.7422,109.7266,109.7266,10675
ZTH15,2015-01-28 10:30,28,109.7266,109.7266,109.7188,109.7188,13553
ZTH15,2015-01-28 11:00,28,109.7188,109.7344,109.7109,109.7266,8077
ZTH15,2015-01-28 11:30,28,109.7266,109.7266,109.7188,109.7266,4897
ZTH15,2015-01-28 12:00,28,109.7188,109.7344,109.7188,109.7344,12831
ZTH15,2015-01-28 12:30,28,109.7344,109.7422,109.7266,109.7344,9399
ZTH15,2015-01-28 13:00,28,109.7266,109.7813,109.7109,109.7734,37588
ZTH15,2015-01-28 13:30,28,109.7734,109.8125,109.7734,109.7969,21217
ZTH15,2015-01-28 14:00,28,109.8047,109.8281,109.7969,109.8125,16870
ZTH15,2015-01-28 14:30,28,109.8203,109.8203,109.8047,109.8203,4570
ZTH15,2015-01-28 15:00,28,109.8125,109.8203,109.8125,109.8125,2098
ZTH15,2015-01-28 15:30,28,109.8125,109.8203,109.8125,109.8125,1864
ZTH15,2015-01-28 17:00,29,109.8125,109.8203,109.8125,109.8125,1185
ZTH15,2015-01-28 17:30,29,109.8125,109.8125,109.8047,109.8125,19
ZTH15,2015-01-28 18:00,29,109.8047,109.8125,109.8047,109.8047,487
ZTH15,2015-01-28 18:30,29,109.8047,109.8125,109.8047,109.8125,247
ZTH15,2015-01-28 19:00,29,109.8047,109.8047,109.7969,109.7969,562
ZTH15,2015-01-28 19:30,29,109.7969,109.7969,109.7969,109.7969,279
ZTH15,2015-01-28 20:00,29,109.7969,109.7969,109.7891,109.7891,430
ZTH15,2015-01-28 20:30,29,109.7891,109.7969,109.7891,109.7891,539
ZTH15,2015-01-28 21:00,29,109.7969,109.7969,109.7891,109.7891,190
ZTH15,2015-01-28 21:30,29,109.7891,109.7891,109.7891,109.7891,65
ZTH15,2015-01-28 22:00,29,109.7969,109.7969,109.7969,109.7969,14
ZTH15,2015-01-28 22:30,29,109.7891,109.7969,109.7813,109.7891,441
ZTH15,2015-01-28 23:00,29,109.7891,109.7969,109.7891,109.7969,1255
ZTH15,2015-01-28 23:30,29,109.7969,109.8047,109.7969,109.8047,91
ZTH15,2015-01-29 00:00,29,109.8047,109.8047,109.7969,109.8047,326
ZTH15,2015-01-29 00:30,29,109.8047,109.8047,109.7969,109.7969,42
ZTH15,2015-01-29 01:00,29,109.8047,109.8047,109.7891,109.7891,1941
ZTH15,2015-01-29 01:30,29,109.7969,109.7969,109.7734,109.7734,2542
ZTH15,2015-01-29 02:00,29,109.7813,109.7813,109.7656,109.7656,2660
ZTH15,2015-01-29 02:30,29,109.7734,109.7891,109.7734,109.7813,2914
ZTH15,2015-01-29 03:00,29,109.7813,109.7813,109.7734,109.7813,744
ZTH15,2015-01-29 03:30,29,109.7813,109.7891,109.7734,109.7891,2524
ZTH15,2015-01-29 04:00,29,109.7891,109.7969,109.7813,109.7813,2140
ZTH15,2015-01-29 04:30,29,109.7813,109.7891,109.7734,109.7891,4044
ZTH15,2015-01-29 05:00,29,109.7891,109.8047,109.7891,109.7891,785
ZTH15,2015-01-29 05:30,29,109.7891,109.7891,109.7656,109.7734,2029
ZTH15,2015-01-29 06:00,29,109.7656,109.7734,109.7578,109.7656,4233
ZTH15,2015-01-29 06:30,29,109.7656,109.7734,109.7578,109.7656,9696
ZTH15,2015-01-29 07:00,29,109.7734,109.7891,109.7734,109.7813,12345
ZTH15,2015-01-29 07:30,29,109.7734,109.7891,109.75,109.7813,13003
ZTH15,2015-01-29 08:00,29,109.7813,109.7891,109.7734,109.7813,3804
ZTH15,2015-01-29 08:30,29,109.7813,109.7813,109.7656,109.7734,13959
ZTH15,2015-01-29 09:00,29,109.7734,109.7813,109.7656,109.7656,11381
ZTH15,2015-01-29 09:30,29,109.7734,109.7813,109.7656,109.7734,14467
ZTH15,2015-01-29 10:00,29,109.7734,109.7813,109.7578,109.7656,9094
ZTH15,2015-01-29 10:30,29,109.7578,109.7813,109.7578,109.7656,12271
ZTH15,2015-01-29 11:00,29,109.7656,109.7734,109.7656,109.7734,1146
ZTH15,2015-01-29 11:30,29,109.7656,109.7734,109.7578,109.7656,3368
ZTH15,2015-01-29 12:00,29,109.7734,109.7813,109.7578,109.7578,8418
ZTH15,2015-01-29 12:30,29,109.7578,109.7734,109.7422,109.75,10412
ZTH15,2015-01-29 13:00,29,109.75,109.7734,109.75,109.7656,6480
ZTH15,2015-01-29 13:30,29,109.7656,109.7891,109.7578,109.7813,10236
ZTH15,2015-01-29 14:00,29,109.7813,109.7891,109.7734,109.7813,7522
ZTH15,2015-01-29 14:30,29,109.7813,109.7891,109.7734,109.7734,6242
ZTH15,2015-01-29 15:00,29,109.7813,109.7813,109.7656,109.7813,6760
ZTH15,2015-01-29 15:30,29,109.7813,109.7813,109.7734,109.7734,465
ZTH15,2015-01-29 17:00,30,109.7813,109.7813,109.7734,109.7734,357
ZTH15,2015-01-29 17:30,30,109.7734,109.7734,109.7656,109.7656,336
ZTH15,2015-01-29 18:00,30,109.7734,109.7813,109.7734,109.7734,554
ZTH15,2015-01-29 18:30,30,109.7734,109.7813,109.7734,109.7734,134
ZTH15,2015-01-29 19:00,30,109.7813,109.7813,109.7734,109.7813,451
ZTH15,2015-01-29 19:30,30,109.7813,109.7891,109.7813,109.7813,23
ZTH15,2015-01-29 20:00,30,109.7891,109.7891,109.7891,109.7891,34
ZTH15,2015-01-29 20:30,30,109.7813,109.7891,109.7813,109.7891,82
ZTH15,2015-01-29 21:00,30,109.7891,109.7891,109.7813,109.7813,61
ZTH15,2015-01-29 21:30,30,109.7813,109.7891,109.7813,109.7813,806
ZTH15,2015-01-29 22:00,30,109.7813,109.7813,109.7813,109.7813,90
ZTH15,2015-01-29 22:30,30,109.7813,109.7813,109.7813,109.7813,468
ZTH15,2015-01-29 23:00,30,109.7891,109.7969,109.7813,109.7891,947
ZTH15,2015-01-29 23:30,30,109.7891,109.7969,109.7813,109.7891,563
ZTH15,2015-01-30 00:00,30,109.7891,109.7969,109.7891,109.7969,117
ZTH15,2015-01-30 00:30,30,109.7891,109.7969,109.7891,109.7891,354
ZTH15,2015-01-30 01:00,30,109.7969,109.7969,109.7813,109.7813,1013
ZTH15,2015-01-30 01:30,30,109.7891,109.7891,109.7813,109.7891,1080
ZTH15,2015-01-30 02:00,30,109.7813,109.7891,109.7813,109.7891,2250
ZTH15,2015-01-30 02:30,30,109.7891,109.7969,109.7891,109.7891,1798
ZTH15,2015-01-30 03:00,30,109.7891,109.8047,109.7891,109.8047,1007
ZTH15,2015-01-30 03:30,30,109.8047,109.8047,109.7969,109.8047,127
ZTH15,2015-01-30 04:00,30,109.7969,109.8047,109.7969,109.8047,1854
ZTH15,2015-01-30 04:30,30,109.8047,109.8281,109.8047,109.8203,2699
ZTH15,2015-01-30 05:00,30,109.8203,109.8281,109.8125,109.8125,1655
ZTH15,2015-01-30 05:30,30,109.8125,109.8203,109.8047,109.8047,3251
ZTH15,2015-01-30 06:00,30,109.8125,109.8203,109.8125,109.8125,3300
ZTH15,2015-01-30 06:30,30,109.8125,109.8438,109.8125,109.8359,12440
ZTH15,2015-01-30 07:00,30,109.8281,109.8438,109.8281,109.8359,12468
ZTH15,2015-01-30 07:30,30,109.8438,109.8828,109.8438,109.8672,30627
ZTH15,2015-01-30 08:00,30,109.8672,109.875,109.8594,109.8594,12786
ZTH15,2015-01-30 08:30,30,109.8516,109.8672,109.8438,109.8594,13101
ZTH15,2015-01-30 09:00,30,109.8516,109.875,109.8516,109.8672,18514
ZTH15,2015-01-30 09:30,30,109.8672,109.8828,109.8594,109.8672,7650
ZTH15,2015-01-30 10:00,30,109.8672,109.8828,109.8516,109.8672,16275
ZTH15,2015-01-30 10:30,30,109.875,109.8984,109.8672,109.8828,16344
ZTH15,2015-01-30 11:00,30,109.8828,109.8828,109.875,109.875,2255
ZTH15,2015-01-30 11:30,30,109.875,109.8906,109.875,109.8828,3697
ZTH15,2015-01-30 12:00,30,109.8828,109.8906,109.8828,109.8906,1673
ZTH15,2015-01-30 12:30,30,109.8828,109.8906,109.875,109.875,7830
ZTH15,2015-01-30 13:00,30,109.875,109.875,109.8594,109.8594,9353
ZTH15,2015-01-30 13:30,30,109.8594,109.8906,109.8516,109.875,25453
ZTH15,2015-01-30 14:00,30,109.875,109.8984,109.875,109.8828,21341
ZTH15,2015-01-30 14:30,30,109.8828,109.9063,109.8828,109.8984,5672
ZTH15,2015-01-30 15:00,30,109.8984,109.9219,109.8906,109.9141,4960
ZTH15,2015-01-30 15:30,30,109.9219,109.9219,109.9063,109.9141,2140
ZTH15,2015-02-01 17:00,2,109.9063,109.9219,109.8984,109.8984,2186
ZTH15,2015-02-01 17:30,2,109.9063,109.9141,109.8984,109.8984,430
ZTH15,2015-02-01 18:00,2,109.8984,109.9063,109.8906,109.9063,1395
ZTH15,2015-02-01 18:30,2,109.9063,109.9141,109.8984,109.8984,684
ZTH15,2015-02-01 19:00,2,109.8984,109.8984,109.8906,109.8906,498
ZTH15,2015-02-01 19:30,2,109.8984,109.8984,109.8906,109.8906,4
ZTH15,2015-02-01 20:00,2,109.8906,109.8906,109.8906,109.8906,5
ZTH15,2015-02-01 20:30,2,109.8906,109.8984,109.8906,109.8906,56
ZTH15,2015-02-01 21:00,2,109.8984,109.8984,109.8984,109.8984,1
ZTH15,2015-02-01 21:30,2,109.8906,109.8984,109.8906,109.8984,3
ZTH15,2015-02-01 22:00,2,109.8906,109.8984,109.8828,109.8906,1829
ZTH15,2015-02-01 22:30,2,109.8906,109.8984,109.8906,109.8906,640
ZTH15,2015-02-01 23:00,2,109.8906,109.8906,109.8906,109.8906,876
ZTH15,2015-02-01 23:30,2,109.8984,109.8984,109.8984,109.8984,73
ZTH15,2015-02-02 00:00,2,109.8906,109.8984,109.8906,109.8984,56
ZTH15,2015-02-02 00:30,2,109.8984,109.8984,109.8906,109.8906,7
ZTH15,2015-02-02 01:00,2,109.8906,109.8906,109.875,109.875,3308
ZTH15,2015-02-02 01:30,2,109.875,109.8828,109.875,109.8828,843
ZTH15,2015-02-02 02:00,2,109.8828,109.8828,109.875,109.875,1654
ZTH15,2015-02-02 02:30,2,109.875,109.875,109.8672,109.875,317
ZTH15,2015-02-02 03:00,2,109.875,109.8828,109.875,109.8828,1180
ZTH15,2015-02-02 03:30,2,109.8828,109.8828,109.875,109.875,2053
ZTH15,2015-02-02 04:00,2,109.8828,109.8906,109.8828,109.8906,468
ZTH15,2015-02-02 04:30,2,109.8906,109.8906,109.8828,109.8906,1611
ZTH15,2015-02-02 05:00,2,109.8984,109.8984,109.875,109.875,1349
ZTH15,2015-02-02 05:30,2,109.8828,109.8906,109.875,109.8906,1989
ZTH15,2015-02-02 06:00,2,109.8828,109.8906,109.875,109.875,4803
ZTH15,2015-02-02 06:30,2,109.8828,109.8984,109.875,109.8906,5801
ZTH15,2015-02-02 07:00,2,109.8906,109.8984,109.8828,109.8906,11279
ZTH15,2015-02-02 07:30,2,109.8984,109.9063,109.875,109.875,18884
ZTH15,2015-02-02 08:00,2,109.875,109.8828,109.8594,109.875,8892
ZTH15,2015-02-02 08:30,2,109.8672,109.8906,109.8672,109.8906,10262
ZTH15,2015-02-02 09:00,2,109.8906,109.9219,109.8906,109.9063,21507
ZTH15,2015-02-02 09:30,2,109.8984,109.9141,109.8828,109.8906,14061
ZTH15,2015-02-02 10:00,2,109.8828,109.8984,109.875,109.8828,8216
ZTH15,2015-02-02 10:30,2,109.875,109.8828,109.8672,109.875,5641
ZTH15,2015-02-02 11:00,2,109.875,109.8828,109.8672,109.8828,3142
ZTH15,2015-02-02 11:30,2,109.8828,109.8906,109.875,109.8828,13526
ZTH15,2015-02-02 12:00,2,109.8828,109.8906,109.8828,109.8828,9680
ZTH15,2015-02-02 12:30,2,109.8828,109.9141,109.8828,109.9063,7577
ZTH15,2015-02-02 13:00,2,109.8984,109.9141,109.8906,109.8906,5260
ZTH15,2015-02-02 13:30,2,109.8984,109.9141,109.8828,109.8906,8945
ZTH15,2015-02-02 14:00,2,109.8828,109.8906,109.8828,109.8828,5303
ZTH15,2015-02-02 14:30,2,109.8828,109.8906,109.875,109.8906,14491
ZTH15,2015-02-02 15:00,2,109.8906,109.8984,109.875,109.8906,2265
ZTH15,2015-02-02 15:30,2,109.8906,109.9063,109.8906,109.9063,2233
ZTH15,2015-02-02 17:00,3,109.8984,109.9063,109.8984,109.8984,276
ZTH15,2015-02-02 17:30,3,109.8984,109.8984,109.8984,109.8984,291
ZTH15,2015-02-02 18:00,3,109.8984,109.8984,109.8984,109.8984,189
ZTH15,2015-02-02 18:30,3,109.8984,109.8984,109.8906,109.8984,259
ZTH15,2015-02-02 19:00,3,109.8984,109.8984,109.8984,109.8984,102
ZTH15,2015-02-02 19:30,3,109.8984,109.8984,109.8906,109.8984,448
ZTH15,2015-02-02 20:00,3,109.8984,109.8984,109.8906,109.8906,144
ZTH15,2015-02-02 21:00,3,109.8906,109.8984,109.8906,109.8984,105
ZTH15,2015-02-02 21:30,3,109.8984,109.9063,109.8906,109.9063,268
ZTH15,2015-02-02 22:00,3,109.8984,109.9063,109.8984,109.9063,152
ZTH15,2015-02-02 22:30,3,109.9063,109.9141,109.8984,109.9063,508
ZTH15,2015-02-02 23:00,3,109.9063,109.9063,109.8984,109.9063,733
ZTH15,2015-02-02 23:30,3,109.9063,109.9063,109.8984,109.8984,1238
ZTH15,2015-02-03 00:00,3,109.9063,109.9141,109.8984,109.9063,303
ZTH15,2015-02-03 00:30,3,109.9063,109.9063,109.9063,109.9063,112
ZTH15,2015-02-03 01:00,3,109.9063,109.9141,109.8984,109.9063,2613
ZTH15,2015-02-03 01:30,3,109.9063,109.9141,109.8984,109.8984,2101
ZTH15,2015-02-03 02:00,3,109.8984,109.9063,109.8828,109.8906,4111
ZTH15,2015-02-03 02:30,3,109.8906,109.8906,109.8828,109.8828,1310
ZTH15,2015-02-03 03:00,3,109.8828,109.8906,109.875,109.875,2224
ZTH15,2015-02-03 03:30,3,109.8828,109.8906,109.875,109.8906,1497
ZTH15,2015-02-03 04:00,3,109.8828,109.8906,109.8828,109.8906,4422
ZTH15,2015-02-03 04:30,3,109.8906,109.8906,109.875,109.875,4754
ZTH15,2015-02-03 05:00,3,109.875,109.875,109.8672,109.875,5853
ZTH15,2015-02-03 05:30,3,109.875,109.8828,109.8672,109.875,2007
ZTH15,2015-02-03 06:00,3,109.8828,109.8828,109.875,109.8828,5325
ZTH15,2015-02-03 06:30,3,109.8828,109.8828,109.8672,109.875,6574
ZTH15,2015-02-03 07:00,3,109.8828,109.8906,109.8438,109.8438,19353
ZTH15,2015-02-03 07:30,3,109.8438,109.8516,109.8359,109.8438,26850
ZTH15,2015-02-03 08:00,3,109.8438,109.8594,109.8359,109.8516,9250
ZTH15,2015-02-03 08:30,3,109.8516,109.8594,109.8359,109.8438,8534
ZTH15,2015-02-03 09:00,3,109.8438,109.8516,109.8281,109.8359,14136
ZTH15,2015-02-03 09:30,3,109.8438,109.8594,109.8203,109.8516,17066
ZTH15,2015-02-03 10:00,3,109.8516,109.8516,109.8281,109.8359,11777
ZTH15,2015-02-03 10:30,3,109.8438,109.8438,109.8281,109.8438,5462
ZTH15,2015-02-03 11:00,3,109.8438,109.8516,109.8359,109.8438,6794
ZTH15,2015-02-03 11:30,3,109.8438,109.8516,109.8281,109.8281,7043
ZTH15,2015-02-03 12:00,3,109.8281,109.8281,109.8125,109.8125,10351
ZTH15,2015-02-03 12:30,3,109.8125,109.8281,109.8047,109.8125,4691
ZTH15,2015-02-03 13:00,3,109.8125,109.8281,109.8125,109.8281,4133
ZTH15,2015-02-03 13:30,3,109.8203,109.8281,109.8125,109.8203,6509
ZTH15,2015-02-03 14:00,3,109.8125,109.8203,109.8047,109.8125,10019
ZTH15,2015-02-03 14:30,3,109.8125,109.8125,109.7969,109.8047,5516
ZTH15,2015-02-03 15:00,3,109.8047,109.8125,109.7969,109.8047,4754
ZTH15,2015-02-03 15:30,3,109.8047,109.8125,109.7969,109.8047,1654
ZTH15,2015-02-03 17:00,4,109.7969,109.8047,109.7969,109.8047,457
ZTH15,2015-02-03 17:30,4,109.8047,109.8125,109.8047,109.8047,71
ZTH15,2015-02-03 18:00,4,109.8047,109.8125,109.8047,109.8125,316
ZTH15,2015-02-03 18:30,4,109.8047,109.8047,109.7813,109.7969,1924
ZTH15,2015-02-03 19:00,4,109.7969,109.7969,109.7813,109.7891,1250
ZTH15,2015-02-03 19:30,4,109.7891,109.7969,109.7891,109.7969,304
ZTH15,2015-02-03 20:00,4,109.7969,109.7969,109.7969,109.7969,153
ZTH15,2015-02-03 20:30,4,109.7969,109.7969,109.7969,109.7969,177
ZTH15,2015-02-03 21:00,4,109.7969,109.7969,109.7969,109.7969,70
ZTH15,2015-02-03 21:30,4,109.8047,109.8125,109.8047,109.8047,221
ZTH15,2015-02-03 22:00,4,109.8047,109.8125,109.8047,109.8047,297
ZTH15,2015-02-03 22:30,4,109.8047,109.8125,109.8047,109.8125,328
ZTH15,2015-02-03 23:00,4,109.8125,109.8125,109.8047,109.8047,844
ZTH15,2015-02-03 23:30,4,109.8047,109.8047,109.7969,109.8047,111
ZTH15,2015-02-04 00:00,4,109.8047,109.8203,109.8047,109.8203,348
ZTH15,2015-02-04 00:30,4,109.8125,109.8125,109.8125,109.8125,258
ZTH15,2015-02-04 01:00,4,109.8125,109.8281,109.8125,109.8203,788
ZTH15,2015-02-04 01:30,4,109.8203,109.8359,109.8203,109.8203,899
ZTH15,2015-02-04 02:00,4,109.8203,109.8359,109.8125,109.8281,2445
ZTH15,2015-02-04 02:30,4,109.8281,109.8359,109.8203,109.8203,4538
ZTH15,2015-02-04 03:00,4,109.8203,109.8281,109.8047,109.8203,2104
ZTH15,2015-02-04 03:30,4,109.8203,109.8359,109.8125,109.8359,2452
ZTH15,2015-02-04 04:00,4,109.8359,109.8359,109.8203,109.8281,2535
ZTH15,2015-02-04 04:30,4,109.8281,109.8359,109.8203,109.8281,3090
ZTH15,2015-02-04 05:00,4,109.8281,109.8359,109.8203,109.8281,665
ZTH15,2015-02-04 05:30,4,109.8203,109.8281,109.8125,109.8125,1987
ZTH15,2015-02-04 06:00,4,109.8125,109.8125,109.8047,109.8125,1603
ZTH15,2015-02-04 06:30,4,109.8125,109.8125,109.7813,109.7969,5541
ZTH15,2015-02-04 07:00,4,109.7969,109.8047,109.7422,109.7656,25790
ZTH15,2015-02-04 07:30,4,109.7656,109.7656,109.75,109.7578,10230
ZTH15,2015-02-04 08:00,4,109.7656,109.7813,109.7578,109.7656,6461
ZTH15,2015-02-04 08:30,4,109.7578,109.7656,109.75,109.7578,9218
ZTH15,2015-02-04 09:00,4,109.7578,109.7656,109.7422,109.75,16785
ZTH15,2015-02-04 09:30,4,109.75,109.7734,109.75,109.7656,12575
ZTH15,2015-02-04 10:00,4,109.7578,109.7734,109.7578,109.7656,13020
ZTH15,2015-02-04 10:30,4,109.7656,109.7734,109.7578,109.7656,3390
ZTH15,2015-02-04 11:00,4,109.7656,109.7734,109.7578,109.7734,6962
ZTH15,2015-02-04 11:30,4,109.7813,109.7969,109.7813,109.7891,10683
ZTH15,2015-02-04 12:00,4,109.7891,109.8047,109.7813,109.7969,6166
ZTH15,2015-02-04 12:30,4,109.8047,109.8125,109.7891,109.8125,11633
ZTH15,2015-02-04 13:00,4,109.8125,109.8203,109.8047,109.8125,10891
ZTH15,2015-02-04 13:30,4,109.8125,109.8125,109.7891,109.7969,16310
ZTH15,2015-02-04 14:00,4,109.8047,109.8047,109.7969,109.7969,2337
ZTH15,2015-02-04 14:30,4,109.7969,109.8438,109.7891,109.8281,14539
ZTH15,2015-02-04 15:00,4,109.8281,109.8516,109.8203,109.8516,5098
ZTH15,2015-02-04 15:30,4,109.8516,109.875,109.8438,109.8516,3088
ZTH15,2015-02-04 17:00,5,109.8672,109.875,109.8594,109.875,955
ZTH15,2015-02-04 17:30,5,109.875,109.8828,109.875,109.8828,349
ZTH15,2015-02-04 18:00,5,109.875,109.875,109.8594,109.8594,995
ZTH15,2015-02-04 18:30,5,109.8672,109.8672,109.8516,109.8594,796
ZTH15,2015-02-04 19:00,5,109.8594,109.8594,109.8594,109.8594,220
ZTH15,2015-02-04 19:30,5,109.8594,109.8594,109.8516,109.8594,395
ZTH15,2015-02-04 20:00,5,109.8594,109.8672,109.8594,109.8672,732
ZTH15,2015-02-04 20:30,5,109.8594,109.8594,109.8516,109.8516,559
ZTH15,2015-02-04 21:00,5,109.8438,109.8438,109.8359,109.8438,253
ZTH15,2015-02-04 21:30,5,109.8438,109.8594,109.8438,109.8516,939
ZTH15,2015-02-04 22:00,5,109.8516,109.8516,109.8516,109.8516,39
ZTH15,2015-02-04 23:00,5,109.8594,109.8594,109.8594,109.8594,41
ZTH15,2015-02-04 23:30,5,109.8594,109.8594,109.8594,109.8594,61
ZTH15,2015-02-05 00:00,5,109.8594,109.8594,109.8594,109.8594,60
ZTH15,2015-02-05 00:30,5,109.8672,109.875,109.8594,109.8672,734
ZTH15,2015-02-05 01:00,5,109.8672,109.8672,109.8438,109.8438,2594
ZTH15,2015-02-05 01:30,5,109.8438,109.8516,109.8281,109.8359,2153
ZTH15,2015-02-05 02:00,5,109.8359,109.8438,109.8203,109.8281,2379
ZTH15,2015-02-05 02:30,5,109.8281,109.8281,109.8203,109.8281,2567
ZTH15,2015-02-05 03:00,5,109.8281,109.8281,109.8047,109.8125,3137
ZTH15,2015-02-05 03:30,5,109.8125,109.8203,109.8047,109.8125,1989
ZTH15,2015-02-05 04:00,5,109.8125,109.8281,109.8047,109.8047,1077
ZTH15,2015-02-05 04:30,5,109.8125,109.8125,109.8047,109.8125,868
ZTH15,2015-02-05 05:00,5,109.8125,109.8125,109.7969,109.8125,689
ZTH15,2015-02-05 05:30,5,109.8047,109.8203,109.7969,109.8047,3173
ZTH15,2015-02-05 06:00,5,109.7969,109.8047,109.7969,109.8047,5167
ZTH15,2015-02-05 06:30,5,109.8047,109.8047,109.7734,109.7969,9917
ZTH15,2015-02-05 07:00,5,109.7969,109.8047,109.7656,109.7813,11884
ZTH15,2015-02-05 07:30,5,109.7734,109.7891,109.7578,109.7813,16163
ZTH15,2015-02-05 08:00,5,109.7813,109.8047,109.7813,109.7891,19809
ZTH15,2015-02-05 08:30,5,109.7891,109.7969,109.7734,109.7813,17815
ZTH15,2015-02-05 09:00,5,109.7734,109.7891,109.7734,109.7813,10413
ZTH15,2015-02-05 09:30,5,109.7813,109.7891,109.7734,109.7813,5411
ZTH15,2015-02-05 10:00,5,109.7813,109.7891,109.7656,109.7734,18383
ZTH15,2015-02-05 10:30,5,109.7734,109.7891,109.7656,109.7891,6897
ZTH15,2015-02-05 11:00,5,109.7813,109.8047,109.7813,109.8047,6538
ZTH15,2015-02-05 11:30,5,109.8047,109.8125,109.7969,109.8047,7069
ZTH15,2015-02-05 12:00,5,109.8047,109.8047,109.7813,109.7969,8073
ZTH15,2015-02-05 12:30,5,109.7969,109.8047,109.7891,109.8047,3342
ZTH15,2015-02-05 13:00,5,109.7969,109.8125,109.7969,109.8047,7685
ZTH15,2015-02-05 13:30,5,109.8047,109.8125,109.7734,109.7813,26615
ZTH15,2015-02-05 14:00,5,109.7891,109.7891,109.7734,109.7813,5940
ZTH15,2015-02-05 14:30,5,109.7813,109.7891,109.7734,109.7813,5215
ZTH15,2015-02-05 15:00,5,109.7891,109.7969,109.7734,109.7813,2933
ZTH15,2015-02-05 15:30,5,109.7813,109.7891,109.7734,109.7891,1269
ZTH15,2015-02-05 17:00,6,109.7813,109.7891,109.7734,109.7891,344
ZTH15,2015-02-05 17:30,6,109.7891,109.7891,109.7734,109.7813,715
ZTH15,2015-02-05 18:00,6,109.7734,109.7891,109.7734,109.7891,216
ZTH15,2015-02-05 18:30,6,109.7891,109.7891,109.7891,109.7891,6
ZTH15,2015-02-05 19:00,6,109.7891,109.7891,109.7891,109.7891,320
ZTH15,2015-02-05 19:30,6,109.7813,109.7891,109.7813,109.7891,23
ZTH15,2015-02-05 20:00,6,109.7891,109.7969,109.7891,109.7969,73
ZTH15,2015-02-05 20:30,6,109.7891,109.7891,109.7891,109.7891,247
ZTH15,2015-02-05 21:00,6,109.7891,109.7891,109.7891,109.7891,8
ZTH15,2015-02-05 21:30,6,109.7891,109.7969,109.7891,109.7891,48
ZTH15,2015-02-05 22:00,6,109.7969,109.7969,109.7969,109.7969,11
ZTH15,2015-02-05 22:30,6,109.7969,109.8047,109.7969,109.7969,209
ZTH15,2015-02-05 23:00,6,109.7969,109.7969,109.7891,109.7891,306
ZTH15,2015-02-05 23:30,6,109.7891,109.7969,109.7891,109.7891,196
ZTH15,2015-02-06 00:00,6,109.7891,109.7969,109.7891,109.7891,463
ZTH15,2015-02-06 00:30,6,109.7891,109.7969,109.7891,109.7891,258
ZTH15,2015-02-06 01:00,6,109.7969,109.7969,109.7891,109.7891,840
ZTH15,2015-02-06 01:30,6,109.7891,109.7891,109.7813,109.7813,285
ZTH15,2015-02-06 02:00,6,109.7891,109.7891,109.7813,109.7813,1404
ZTH15,2015-02-06 02:30,6,109.7813,109.7891,109.7656,109.7734,1804
ZTH15,2015-02-06 03:00,6,109.7656,109.7813,109.7656,109.7734,557
ZTH15,2015-02-06 03:30,6,109.7734,109.7813,109.7656,109.7734,766
ZTH15,2015-02-06 04:00,6,109.7734,109.7734,109.7656,109.7656,1035
ZTH15,2015-02-06 04:30,6,109.7656,109.7734,109.7656,109.7656,2022
ZTH15,2015-02-06 05:00,6,109.7656,109.7734,109.7578,109.7656,4829
ZTH15,2015-02-06 05:30,6,109.7656,109.7734,109.7578,109.7656,1780
ZTH15,2015-02-06 06:00,6,109.7656,109.7734,109.75,109.7734,16112
ZTH15,2015-02-06 06:30,6,109.7734,109.7813,109.7656,109.7813,6254
ZTH15,2015-02-06 07:00,6,109.7813,109.8203,109.7656,109.8125,15556
ZTH15,2015-02-06 07:30,6,109.7266,109.7344,109.6016,109.6094,91303
ZTH15,2015-02-06 08:00,6,109.6172,109.6172,109.5625,109.6016,37285
ZTH15,2015-02-06 08:30,6,109.5938,109.6172,109.5859,109.6016,43864
ZTH15,2015-02-06 09:00,6,109.6016,109.6016,109.5547,109.5781,27054
ZTH15,2015-02-06 09:30,6,109.5781,109.5938,109.5547,109.5547,20133
ZTH15,2015-02-06 10:00,6,109.5547,109.5703,109.5313,109.5625,46292
ZTH15,2015-02-06 10:30,6,109.5625,109.5703,109.5391,109.5469,15551
ZTH15,2015-02-06 11:00,6,109.5469,109.5703,109.5469,109.5547,24954
ZTH15,2015-02-06 11:30,6,109.5547,109.5547,109.5078,109.5313,24152
ZTH15,2015-02-06 12:00,6,109.5313,109.5547,109.5234,109.5547,14234
ZTH15,2015-02-06 12:30,6,109.5547,109.5625,109.5156,109.5313,19163
ZTH15,2015-02-06 13:00,6,109.5313,109.5391,109.5156,109.5391,7718
ZTH15,2015-02-06 13:30,6,109.5391,109.5391,109.5156,109.5234,11808
ZTH15,2015-02-06 14:00,6,109.5313,109.5313,109.5,109.5156,16756
ZTH15,2015-02-06 14:30,6,109.5156,109.5313,109.5156,109.5156,9232
ZTH15,2015-02-06 15:00,6,109.5156,109.5234,109.5078,109.5156,3237
ZTH15,2015-02-06 15:30,6,109.5156,109.5234,109.5078,109.5156,3466
ZTH15,2015-02-06 16:00,6,109.5156,109.5156,109.5156,109.5156,130
ZTH15,2015-02-08 17:00,9,109.5156,109.5313,109.5078,109.5234,2880
ZTH15,2015-02-08 17:30,9,109.5234,109.5391,109.5234,109.5391,1158
ZTH15,2015-02-08 18:00,9,109.5313,109.5469,109.5313,109.5469,1601
ZTH15,2015-02-08 18:30,9,109.5547,109.5625,109.5547,109.5547,2437
ZTH15,2015-02-08 19:00,9,109.5547,109.5703,109.5547,109.5625,1574
ZTH15,2015-02-08 19:30,9,109.5547,109.5625,109.5547,109.5547,589
ZTH15,2015-02-08 20:00,9,109.5547,109.5625,109.5547,109.5625,678
ZTH15,2015-02-08 20:30,9,109.5625,109.5781,109.5625,109.5703,588
ZTH15,2015-02-08 21:00,9,109.5625,109.5703,109.5625,109.5703,202
ZTH15,2015-02-08 21:30,9,109.5703,109.5703,109.5625,109.5703,197
ZTH15,2015-02-08 22:00,9,109.5703,109.5703,109.5625,109.5625,214
ZTH15,2015-02-08 22:30,9,109.5625,109.5625,109.5547,109.5547,618
ZTH15,2015-02-08 23:00,9,109.5547,109.5625,109.5469,109.5547,1466
ZTH15,2015-02-08 23:30,9,109.5469,109.5625,109.5469,109.5625,300
ZTH15,2015-02-09 00:00,9,109.5547,109.5625,109.5547,109.5547,854
ZTH15,2015-02-09 00:30,9,109.5625,109.5625,109.5625,109.5625,604
ZTH15,2015-02-09 01:00,9,109.5547,109.5625,109.5547,109.5625,2149
ZTH15,2015-02-09 01:30,9,109.5625,109.5781,109.5547,109.5781,1503
ZTH15,2015-02-09 02:00,9,109.5703,109.5859,109.5703,109.5859,2400
ZTH15,2015-02-09 02:30,9,109.5938,109.6016,109.5938,109.5938,6479
ZTH15,2015-02-09 03:00,9,109.5859,109.5938,109.5859,109.5938,1946
ZTH15,2015-02-09 03:30,9,109.5938,109.6016,109.5859,109.5938,2110
ZTH15,2015-02-09 04:00,9,109.6016,109.6016,109.5781,109.5859,3711
ZTH15,2015-02-09 04:30,9,109.5859,109.5938,109.5781,109.5781,3529
ZTH15,2015-02-09 05:00,9,109.5781,109.5781,109.5625,109.5625,499
ZTH15,2015-02-09 05:30,9,109.5625,109.5703,109.5547,109.5547,4860
ZTH15,2015-02-09 06:00,9,109.5547,109.5625,109.5391,109.5547,8115
ZTH15,2015-02-09 06:30,9,109.5547,109.5625,109.5391,109.5469,17271
ZTH15,2015-02-09 07:00,9,109.5391,109.5547,109.5391,109.5547,14236
ZTH15,2015-02-09 07:30,9,109.5547,109.5625,109.5469,109.5469,16328
ZTH15,2015-02-09 08:00,9,109.5469,109.5547,109.5313,109.5391,16087
ZTH15,2015-02-09 08:30,9,109.5391,109.5469,109.5234,109.5234,14881
ZTH15,2015-02-09 09:00,9,109.5234,109.5391,109.5156,109.5234,21118
ZTH15,2015-02-09 09:30,9,109.5234,109.5469,109.5234,109.5469,8974
ZTH15,2015-02-09 10:00,9,109.5391,109.5391,109.5156,109.5156,9792
ZTH15,2015-02-09 10:30,9,109.5234,109.5313,109.5078,109.5156,12322
ZTH15,2015-02-09 11:00,9,109.5156,109.5234,109.5078,109.5156,4918
ZTH15,2015-02-09 11:30,9,109.5156,109.5156,109.5078,109.5156,6478
ZTH15,2015-02-09 12:00,9,109.5078,109.5234,109.5078,109.5156,3400
ZTH15,2015-02-09 12:30,9,109.5234,109.5313,109.5156,109.5234,4759
ZTH15,2015-02-09 13:00,9,109.5234,109.5391,109.5234,109.5391,11288
ZTH15,2015-02-09 13:30,9,109.5391,109.5547,109.5234,109.5313,16403
ZTH15,2015-02-09 14:00,9,109.5234,109.5391,109.5234,109.5313,5423
ZTH15,2015-02-09 14:30,9,109.5313,109.5313,109.5234,109.5313,3008
ZTH15,2015-02-09 15:00,9,109.5234,109.5234,109.5156,109.5156,8947
ZTH15,2015-02-09 15:30,9,109.5234,109.5234,109.5,109.5,3252
ZTH15,2015-02-09 17:00,10,109.5156,109.5156,109.5078,109.5156,505
ZTH15,2015-02-09 17:30,10,109.5156,109.5234,109.5156,109.5234,364
ZTH15,2015-02-09 18:00,10,109.5156,109.5234,109.5156,109.5234,162
ZTH15,2015-02-09 18:30,10,109.5234,109.5313,109.5234,109.5234,323
ZTH15,2015-02-09 19:00,10,109.5234,109.5234,109.5234,109.5234,410
ZTH15,2015-02-09 19:30,10,109.5234,109.5234,109.5234,109.5234,280
ZTH15,2015-02-09 20:00,10,109.5234,109.5234,109.5156,109.5156,266
ZTH15,2015-02-09 20:30,10,109.5234,109.5234,109.5234,109.5234,3
ZTH15,2015-02-09 21:00,10,109.5234,109.5234,109.5156,109.5234,426
ZTH15,2015-02-09 21:30,10,109.5234,109.5234,109.5234,109.5234,114
ZTH15,2015-02-09 22:00,10,109.5234,109.5234,109.5234,109.5234,416
ZTH15,2015-02-09 22:30,10,109.5156,109.5156,109.5156,109.5156,784
ZTH15,2015-02-09 23:00,10,109.5156,109.5156,109.5078,109.5156,350
ZTH15,2015-02-09 23:30,10,109.5078,109.5156,109.5078,109.5078,67
ZTH15,2015-02-10 00:00,10,109.5156,109.5234,109.5156,109.5234,1482
ZTH15,2015-02-10 00:30,10,109.5234,109.5234,109.5234,109.5234,4
ZTH15,2015-02-10 01:00,10,109.5234,109.5234,109.5156,109.5156,1016
ZTH15,2015-02-10 01:30,10,109.5156,109.5234,109.5156,109.5234,1411
ZTH15,2015-02-10 02:00,10,109.5156,109.5234,109.5,109.5078,2237
ZTH15,2015-02-10 02:30,10,109.5156,109.5313,109.5078,109.5313,1436
ZTH15,2015-02-10 03:00,10,109.5234,109.5313,109.5234,109.5313,2169
ZTH15,2015-02-10 03:30,10,109.5234,109.5313,109.5156,109.5156,980
ZTH15,2015-02-10 04:00,10,109.5156,109.5156,109.5,109.5078,1702
ZTH15,2015-02-10 04:30,10,109.5078,109.5156,109.5,109.5078,1199
ZTH15,2015-02-10 05:00,10,109.5078,109.5234,109.5,109.5,1215
ZTH15,2015-02-10 05:30,10,109.5,109.5,109.4844,109.4922,4910
ZTH15,2015-02-10 06:00,10,109.4922,109.4922,109.4688,109.4844,16118
ZTH15,2015-02-10 06:30,10,109.4766,109.5078,109.4766,109.5,4753
ZTH15,2015-02-10 07:00,10,109.5,109.5156,109.4844,109.5,29077
ZTH15,2015-02-10 07:30,10,109.5,109.5078,109.4922,109.4922,15555
ZTH15,2015-02-10 08:00,10,109.4922,109.5156,109.4922,109.5156,12893
ZTH15,2015-02-10 08:30,10,109.5078,109.5234,109.5,109.5156,20171
ZTH15,2015-02-10 09:00,10,109.5156,109.5156,109.5,109.5078,18029
ZTH15,2015-02-10 09:30,10,109.5078,109.5234,109.5078,109.5156,23221
ZTH15,2015-02-10 10:00,10,109.5156,109.5156,109.4922,109.5,7660
ZTH15,2015-02-10 10:30,10,109.5,109.5078,109.4922,109.5,4718
ZTH15,2015-02-10 11:00,10,109.5,109.5078,109.4922,109.4922,6498
ZTH15,2015-02-10 11:30,10,109.5,109.5078,109.4922,109.5,3703
ZTH15,2015-02-10 12:00,10,109.5078,109.5234,109.5,109.5156,12902
ZTH15,2015-02-10 12:30,10,109.5234,109.5234,109.5078,109.5156,4237
ZTH15,2015-02-10 13:00,10,109.5234,109.5313,109.5156,109.5156,4571
ZTH15,2015-02-10 13:30,10,109.5234,109.5234,109.5,109.5078,11510
ZTH15,2015-02-10 14:00,10,109.5,109.5156,109.5,109.5,4776
ZTH15,2015-02-10 14:30,10,109.5,109.5078,109.4922,109.5078,2267
ZTH15,2015-02-10 15:00,10,109.5078,109.5078,109.5,109.5,934
ZTH15,2015-02-10 15:30,10,109.5,109.5156,109.4922,109.5078,2765
ZTH15,2015-02-10 17:00,11,109.5156,109.5156,109.5078,109.5156,221
ZTH15,2015-02-10 17:30,11,109.5156,109.5156,109.5156,109.5156,146
ZTH15,2015-02-10 18:00,11,109.5156,109.5234,109.5156,109.5156,97
ZTH15,2015-02-10 18:30,11,109.5156,109.5156,109.5156,109.5156,50
ZTH15,2015-02-10 19:00,11,109.5234,109.5234,109.5156,109.5156,77
ZTH15,2015-02-10 19:30,11,109.5156,109.5313,109.5156,109.5313,122
ZTH15,2015-02-10 20:00,11,109.5313,109.5313,109.5313,109.5313,4
ZTH15,2015-02-10 20:30,11,109.5234,109.5313,109.5234,109.5313,163
ZTH15,2015-02-10 21:00,11,109.5313,109.5313,109.5234,109.5234,362
ZTH15,2015-02-10 21:30,11,109.5234,109.5234,109.5156,109.5234,48
ZTH15,2015-02-10 22:00,11,109.5234,109.5234,109.5234,109.5234,9
ZTH15,2015-02-10 22:30,11,109.5234,109.5234,109.5234,109.5234,9
ZTH15,2015-02-10 23:00,11,109.5234,109.5234,109.5234,109.5234,200
ZTH15,2015-02-10 23:30,11,109.5313,109.5313,109.5313,109.5313,1
ZTH15,2015-02-11 00:00,11,109.5313,109.5313,109.5313,109.5313,1
ZTH15,2015-02-11 00:30,11,109.5234,109.5234,109.5234,109.5234,11
ZTH15,2015-02-11 01:00,11,109.5313,109.5313,109.5234,109.5313,374
ZTH15,2015-02-11 01:30,11,109.5313,109.5469,109.5313,109.5391,2152
ZTH15,2015-02-11 02:00,11,109.5313,109.5391,109.5313,109.5391,129
ZTH15,2015-02-11 02:30,11,109.5313,109.5391,109.5313,109.5313,931
ZTH15,2015-02-11 03:00,11,109.5313,109.5313,109.5156,109.5234,683
ZTH15,2015-02-11 03:30,11,109.5234,109.5313,109.5234,109.5313,1418
ZTH15,2015-02-11 04:00,11,109.5313,109.5313,109.5234,109.5234,751
ZTH15,2015-02-11 04:30,11,109.5234,109.5313,109.5156,109.5234,2056
ZTH15,2015-02-11 05:00,11,109.5234,109.5234,109.5234,109.5234,172
ZTH15,2015-02-11 05:30,11,109.5313,109.5313,109.5234,109.5313,1855
ZTH15,2015-02-11 06:00,11,109.5313,109.5391,109.5313,109.5391,2069
ZTH15,2015-02-11 06:30,11,109.5391,109.5391,109.5234,109.5313,2965
ZTH15,2015-02-11 07:00,11,109.5313,109.5391,109.5156,109.5313,6518
ZTH15,2015-02-11 07:30,11,109.5313,109.5313,109.5078,109.5234,9776
ZTH15,2015-02-11 08:00,11,109.5313,109.5313,109.5156,109.5234,9521
ZTH15,2015-02-11 08:30,11,109.5234,109.5234,109.5078,109.5234,9898
ZTH15,2015-02-11 09:00,11,109.5234,109.5234,109.5078,109.5078,4554
ZTH15,2015-02-11 09:30,11,109.5078,109.5234,109.5,109.5156,12184
ZTH15,2015-02-11 10:00,11,109.5078,109.5156,109.5,109.5156,7626
ZTH15,2015-02-11 10:30,11,109.5078,109.5078,109.5,109.5,9495
ZTH15,2015-02-11 11:00,11,109.5078,109.5078,109.5,109.5,1298
ZTH15,2015-02-11 11:30,11,109.5078,109.5156,109.5,109.5078,5280
ZTH15,2015-02-11 12:00,11,109.5078,109.5234,109.5078,109.5234,19006
ZTH15,2015-02-11 12:30,11,109.5234,109.5313,109.5156,109.5156,10349
ZTH15,2015-02-11 13:00,11,109.5156,109.5234,109.5078,109.5156,7946
ZTH15,2015-02-11 13:30,11,109.5234,109.5313,109.5078,109.5078,9275
ZTH15,2015-02-11 14:00,11,109.5078,109.5156,109.4922,109.4922,5517
ZTH15,2015-02-11 14:30,11,109.5,109.5078,109.4922,109.5,5831
ZTH15,2015-02-11 15:00,11,109.5,109.5078,109.4922,109.5,2164
ZTH15,2015-02-11 15:30,11,109.4922,109.5,109.4688,109.4922,11444
ZTH15,2015-02-11 17:00,12,109.4922,109.5078,109.4922,109.5078,820
ZTH15,2015-02-11 17:30,12,109.5078,109.5078,109.5,109.5078,55
ZTH15,2015-02-11 18:00,12,109.5,109.5156,109.5,109.5078,163
ZTH15,2015-02-11 18:30,12,109.5156,109.5156,109.5156,109.5156,183
ZTH15,2015-02-11 19:00,12,109.5156,109.5156,109.5078,109.5156,497
ZTH15,2015-02-11 19:30,12,109.5156,109.5156,109.5156,109.5156,94
ZTH15,2015-02-11 20:30,12,109.5078,109.5078,109.5,109.5,944
ZTH15,2015-02-11 21:00,12,109.5,109.5078,109.5,109.5,60
ZTH15,2015-02-11 21:30,12,109.5078,109.5078,109.5,109.5078,200
ZTH15,2015-02-11 22:00,12,109.5078,109.5078,109.5,109.5078,452
ZTH15,2015-02-11 22:30,12,109.5078,109.5078,109.5,109.5,130
ZTH15,2015-02-11 23:00,12,109.5078,109.5078,109.5,109.5078,276
ZTH15,2015-02-11 23:30,12,109.5078,109.5078,109.5,109.5078,629
ZTH15,2015-02-12 00:00,12,109.5078,109.5156,109.5078,109.5078,18
ZTH15,2015-02-12 00:30,12,109.5156,109.5156,109.5078,109.5078,87
ZTH15,2015-02-12 01:00,12,109.5156,109.5156,109.5,109.5078,464
ZTH15,2015-02-12 01:30,12,109.5156,109.5156,109.5078,109.5156,1871
ZTH15,2015-02-12 02:00,12,109.5156,109.5313,109.5,109.5313,2452
ZTH15,2015-02-12 02:30,12,109.5313,109.5313,109.5078,109.5078,5960
ZTH15,2015-02-12 03:00,12,109.5078,109.5078,109.4922,109.5,3542
ZTH15,2015-02-12 03:30,12,109.5,109.5,109.4922,109.5,2605
ZTH15,2015-02-12 04:00,12,109.5,109.5,109.4766,109.4844,1362
ZTH15,2015-02-12 04:30,12,109.4844,109.4922,109.4609,109.4688,6666
ZTH15,2015-02-12 05:00,12,109.4688,109.4844,109.4688,109.4766,6503
ZTH15,2015-02-12 05:30,12,109.4766,109.4844,109.4688,109.4766,4205
ZTH15,2015-02-12 06:00,12,109.4766,109.4844,109.4609,109.4766,5630
ZTH15,2015-02-12 06:30,12,109.4766,109.5,109.4766,109.4922,5076
ZTH15,2015-02-12 07:00,12,109.5,109.5,109.4844,109.4922,8873
ZTH15,2015-02-12 07:30,12,109.4922,109.5547,109.4922,109.5156,40735
ZTH15,2015-02-12 08:00,12,109.5234,109.5313,109.5156,109.5234,8637
ZTH15,2015-02-12 08:30,12,109.5234,109.5469,109.5234,109.5391,20100
ZTH15,2015-02-12 09:00,12,109.5469,109.5469,109.5313,109.5391,10570
ZTH15,2015-02-12 09:30,12,109.5391,109.5625,109.5391,109.5625,10470
ZTH15,2015-02-12 10:00,12,109.5547,109.5625,109.5469,109.5547,3964
ZTH15,2015-02-12 10:30,12,109.5469,109.5781,109.5469,109.5703,12125
ZTH15,2015-02-12 11:00,12,109.5703,109.5781,109.5625,109.5703,2907
ZTH15,2015-02-12 11:30,12,109.5703,109.5781,109.5703,109.5703,2481
ZTH15,2015-02-12 12:00,12,109.5703,109.5781,109.5469,109.5469,12649
ZTH15,2015-02-12 12:30,12,109.5469,109.5625,109.5391,109.5469,7500
ZTH15,2015-02-12 13:00,12,109.5547,109.5625,109.5469,109.5547,4534
ZTH15,2015-02-12 13:30,12,109.5547,109.5703,109.5547,109.5625,8214
ZTH15,2015-02-12 14:00,12,109.5547,109.5703,109.5547,109.5625,4655
ZTH15,2015-02-12 14:30,12,109.5703,109.5781,109.5547,109.5625,5631
ZTH15,2015-02-12 15:00,12,109.5625,109.5703,109.5625,109.5625,267
ZTH15,2015-02-12 15:30,12,109.5703,109.5781,109.5625,109.5703,1971
ZTH15,2015-02-12 17:00,13,109.5781,109.5781,109.5703,109.5781,313
ZTH15,2015-02-12 17:30,13,109.5703,109.5781,109.5703,109.5781,278
ZTH15,2015-02-12 18:00,13,109.5703,109.5703,109.5625,109.5703,1550
ZTH15,2015-02-12 18:30,13,109.5703,109.5781,109.5703,109.5703,1403
ZTH15,2015-02-12 19:00,13,109.5703,109.5703,109.5703,109.5703,110
ZTH15,2015-02-12 19:30,13,109.5703,109.5703,109.5703,109.5703,318
ZTH15,2015-02-12 20:00,13,109.5703,109.5703,109.5703,109.5703,123
ZTH15,2015-02-12 20:30,13,109.5703,109.5703,109.5703,109.5703,1
ZTH15,2015-02-12 21:00,13,109.5703,109.5703,109.5703,109.5703,23
ZTH15,2015-02-12 21:30,13,109.5703,109.5703,109.5703,109.5703,223
ZTH15,2015-02-12 22:00,13,109.5703,109.5781,109.5703,109.5781,28
ZTH15,2015-02-12 22:30,13,109.5703,109.5781,109.5703,109.5703,197
ZTH15,2015-02-12 23:00,13,109.5703,109.5703,109.5703,109.5703,95
ZTH15,2015-02-12 23:30,13,109.5703,109.5703,109.5625,109.5703,690
ZTH15,2015-02-13 00:00,13,109.5703,109.5781,109.5625,109.5703,617
ZTH15,2015-02-13 00:30,13,109.5781,109.5781,109.5703,109.5781,105
ZTH15,2015-02-13 01:00,13,109.5703,109.5703,109.5547,109.5625,1206
ZTH15,2015-02-13 01:30,13,109.5625,109.5625,109.5469,109.5469,1326
ZTH15,2015-02-13 02:00,13,109.5547,109.5547,109.5469,109.5469,2121
ZTH15,2015-02-13 02:30,13,109.5469,109.5625,109.5469,109.5625,397
ZTH15,2015-02-13 03:00,13,109.5547,109.5625,109.5547,109.5625,119
ZTH15,2015-02-13 03:30,13,109.5547,109.5547,109.5547,109.5547,381
ZTH15,2015-02-13 04:00,13,109.5469,109.5547,109.5391,109.5469,685
ZTH15,2015-02-13 04:30,13,109.5469,109.5469,109.5391,109.5391,2924
ZTH15,2015-02-13 05:00,13,109.5391,109.5469,109.5391,109.5469,140
ZTH15,2015-02-13 05:30,13,109.5391,109.5469,109.5391,109.5469,2095
ZTH15,2015-02-13 06:00,13,109.5469,109.5469,109.5391,109.5469,1655
ZTH15,2015-02-13 06:30,13,109.5469,109.5469,109.5391,109.5469,3476
ZTH15,2015-02-13 07:00,13,109.5469,109.5547,109.5391,109.5469,5523
ZTH15,2015-02-13 07:30,13,109.5469,109.5547,109.5391,109.5391,6668
ZTH15,2015-02-13 08:00,13,109.5469,109.5625,109.5391,109.5625,13575
ZTH15,2015-02-13 08:30,13,109.5625,109.5625,109.5391,109.5547,12065
ZTH15,2015-02-13 09:00,13,109.5547,109.5703,109.5469,109.5703,24401
ZTH15,2015-02-13 09:30,13,109.5703,109.5859,109.5625,109.5859,9601
ZTH15,2015-02-13 10:00,13,109.5781,109.5938,109.5703,109.5781,6229
ZTH15,2015-02-13 10:30,13,109.5703,109.5859,109.5625,109.5703,9521
ZTH15,2015-02-13 11:00,13,109.5781,109.5859,109.5703,109.5703,7236
ZTH15,2015-02-13 11:30,13,109.5781,109.5859,109.5703,109.5703,3929
ZTH15,2015-02-13 12:00,13,109.5781,109.5859,109.5703,109.5703,6620
ZTH15,2015-02-13 12:30,13,109.5781,109.5859,109.5703,109.5703,3822
ZTH15,2015-02-13 13:00,13,109.5703,109.5781,109.5625,109.5625,14763
ZTH15,2015-02-13 13:30,13,109.5703,109.5703,109.5469,109.5547,6230
ZTH15,2015-02-13 14:00,13,109.5469,109.5625,109.5469,109.5625,8413
ZTH15,2015-02-13 14:30,13,109.5547,109.5625,109.5469,109.5469,3213
ZTH15,2015-02-13 15:00,13,109.5469,109.5547,109.5469,109.5469,1228
ZTH15,2015-02-15 17:00,17,109.5469,109.5469,109.5313,109.5391,1088
ZTH15,2015-02-15 17:30,17,109.5391,109.5391,109.5313,109.5313,149
ZTH15,2015-02-15 18:00,17,109.5313,109.5391,109.5234,109.5391,615
ZTH15,2015-02-15 18:30,17,109.5313,109.5391,109.5313,109.5313,96
ZTH15,2015-02-15 19:00,17,109.5313,109.5313,109.5313,109.5313,117
ZTH15,2015-02-15 19:30,17,109.5234,109.5391,109.5234,109.5313,152
ZTH15,2015-02-15 20:30,17,109.5234,109.5313,109.5234,109.5234,67
ZTH15,2015-02-15 21:00,17,109.5313,109.5391,109.5234,109.5313,183
ZTH15,2015-02-15 21:30,17,109.5313,109.5313,109.5313,109.5313,8
ZTH15,2015-02-15 22:00,17,109.5391,109.5391,109.5313,109.5313,41
ZTH15,2015-02-15 22:30,17,109.5391,109.5391,109.5313,109.5313,36
ZTH15,2015-02-15 23:00,17,109.5391,109.5391,109.5391,109.5391,143
ZTH15,2015-02-15 23:30,17,109.5313,109.5391,109.5313,109.5313,98
ZTH15,2015-02-16 00:00,17,109.5391,109.5391,109.5313,109.5391,140
ZTH15,2015-02-16 00:30,17,109.5313,109.5313,109.5313,109.5313,1
ZTH15,2015-02-16 01:00,17,109.5391,109.5469,109.5391,109.5469,668
ZTH15,2015-02-16 01:30,17,109.5469,109.5469,109.5469,109.5469,78
ZTH15,2015-02-16 02:00,17,109.5469,109.5469,109.5313,109.5391,2312
ZTH15,2015-02-16 02:30,17,109.5313,109.5313,109.5234,109.5313,332
ZTH15,2015-02-16 03:00,17,109.5313,109.5313,109.5313,109.5313,343
ZTH15,2015-02-16 03:30,17,109.5313,109.5391,109.5313,109.5391,575
ZTH15,2015-02-16 04:00,17,109.5313,109.5391,109.5156,109.5234,1168
ZTH15,2015-02-16 04:30,17,109.5234,109.5313,109.5156,109.5234,888
ZTH15,2015-02-16 05:00,17,109.5234,109.5234,109.5156,109.5234,240
ZTH15,2015-02-16 05:30,17,109.5234,109.5234,109.5234,109.5234,9
ZTH15,2015-02-16 06:00,17,109.5234,109.5234,109.5234,109.5234,7
ZTH15,2015-02-16 06:30,17,109.5234,109.5234,109.5156,109.5156,369
ZTH15,2015-02-16 07:00,17,109.5234,109.5234,109.5156,109.5234,681
ZTH15,2015-02-16 07:30,17,109.5234,109.5391,109.5234,109.5313,481
ZTH15,2015-02-16 08:00,17,109.5391,109.5391,109.5313,109.5313,545
ZTH15,2015-02-16 08:30,17,109.5391,109.5469,109.5391,109.5469,1276
ZTH15,2015-02-16 09:00,17,109.5469,109.5547,109.5469,109.5547,128
ZTH15,2015-02-16 09:30,17,109.5547,109.5547,109.5469,109.5469,1017
ZTH15,2015-02-16 10:00,17,109.5391,109.5469,109.5313,109.5469,406
ZTH15,2015-02-16 10:30,17,109.5469,109.5547,109.5391,109.5469,197
ZTH15,2015-02-16 11:00,17,109.5547,109.5703,109.5547,109.5625,3313
ZTH15,2015-02-16 11:30,17,109.5703,109.5703,109.5625,109.5703,476
ZTH15,2015-02-16 17:00,17,109.5781,109.5938,109.5781,109.5781,873
ZTH15,2015-02-16 17:30,17,109.5781,109.5781,109.5781,109.5781,220
ZTH15,2015-02-16 18:00,17,109.5859,109.5938,109.5859,109.5859,563
ZTH15,2015-02-16 18:30,17,109.5859,109.5859,109.5859,109.5859,77
ZTH15,2015-02-16 19:00,17,109.5859,109.5938,109.5781,109.5781,197
ZTH15,2015-02-16 19:30,17,109.5781,109.5859,109.5781,109.5781,587
ZTH15,2015-02-16 20:00,17,109.5781,109.5859,109.5781,109.5859,115
ZTH15,2015-02-16 20:30,17,109.5859,109.5859,109.5781,109.5859,880
ZTH15,2015-02-16 21:00,17,109.5781,109.5859,109.5781,109.5781,305
ZTH15,2015-02-16 21:30,17,109.5781,109.5859,109.5781,109.5781,150
ZTH15,2015-02-16 22:00,17,109.5781,109.5781,109.5703,109.5703,99
ZTH15,2015-02-16 22:30,17,109.5703,109.5703,109.5703,109.5703,2
ZTH15,2015-02-16 23:00,17,109.5703,109.5703,109.5703,109.5703,2
ZTH15,2015-02-16 23:30,17,109.5781,109.5781,109.5703,109.5781,1386
ZTH15,2015-02-17 00:00,17,109.5781,109.5859,109.5781,109.5859,159
ZTH15,2015-02-17 00:30,17,109.5859,109.5938,109.5859,109.5938,1236
ZTH15,2015-02-17 01:00,17,109.5859,109.5938,109.5781,109.5781,314
ZTH15,2015-02-17 01:30,17,109.5781,109.5781,109.5703,109.5781,1002
ZTH15,2015-02-17 02:00,17,109.5781,109.5781,109.5625,109.5625,733
ZTH15,2015-02-17 02:30,17,109.5703,109.5703,109.5547,109.5547,2262
ZTH15,2015-02-17 03:00,17,109.5547,109.5547,109.5469,109.5547,918
ZTH15,2015-02-17 03:30,17,109.5547,109.5547,109.5469,109.5469,577
ZTH15,2015-02-17 04:00,17,109.5469,109.5469,109.5391,109.5391,1126
ZTH15,2015-02-17 04:30,17,109.5391,109.5469,109.5313,109.5469,795
ZTH15,2015-02-17 05:00,17,109.5391,109.5391,109.5313,109.5313,1585
ZTH15,2015-02-17 05:30,17,109.5313,109.5391,109.5313,109.5313,1969
ZTH15,2015-02-17 06:00,17,109.5313,109.5391,109.5234,109.5391,2355
ZTH15,2015-02-17 06:30,17,109.5391,109.5547,109.5313,109.5547,11260
ZTH15,2015-02-17 07:00,17,109.5469,109.5703,109.5469,109.5703,3426
ZTH15,2015-02-17 07:30,17,109.5625,109.5703,109.5469,109.5469,6489
ZTH15,2015-02-17 08:00,17,109.5547,109.5547,109.5234,109.5391,21307
ZTH15,2015-02-17 08:30,17,109.5469,109.5625,109.5313,109.5469,16041
ZTH15,2015-02-17 09:00,17,109.5391,109.5469,109.5234,109.5313,18680
ZTH15,2015-02-17 09:30,17,109.5234,109.5313,109.5078,109.5234,29919
ZTH15,2015-02-17 10:00,17,109.5234,109.5313,109.5,109.5078,14614
ZTH15,2015-02-17 10:30,17,109.5,109.5078,109.4922,109.5,7752
ZTH15,2015-02-17 11:00,17,109.5,109.5,109.4844,109.4844,6724
ZTH15,2015-02-17 11:30,17,109.4922,109.4922,109.4609,109.4688,16651
ZTH15,2015-02-17 12:00,17,109.4688,109.4766,109.4453,109.4609,26862
ZTH15,2015-02-17 12:30,17,109.4609,109.4922,109.4609,109.4844,10776
ZTH15,2015-02-17 13:00,17,109.4844,109.5,109.4844,109.4922,11381
ZTH15,2015-02-17 13:30,17,109.4922,109.5,109.4844,109.5,16143
ZTH15,2015-02-17 14:00,17,109.5,109.5078,109.4922,109.5078,9351
ZTH15,2015-02-17 14:30,17,109.5078,109.5234,109.5078,109.5078,14801
ZTH15,2015-02-17 15:00,17,109.5078,109.5156,109.5078,109.5078,3354
ZTH15,2015-02-17 15:30,17,109.5078,109.5156,109.5078,109.5156,1816
ZTH15,2015-02-17 17:00,18,109.5078,109.5156,109.5,109.5156,973
ZTH15,2015-02-17 17:30,18,109.5156,109.5156,109.5078,109.5078,136
ZTH15,2015-02-17 18:00,18,109.5078,109.5156,109.5078,109.5078,511
ZTH15,2015-02-17 18:30,18,109.5156,109.5156,109.5156,109.5156,47
ZTH15,2015-02-17 19:00,18,109.5156,109.5156,109.5078,109.5078,7
ZTH15,2015-02-17 19:30,18,109.5156,109.5156,109.5078,109.5156,935
ZTH15,2015-02-17 20:00,18,109.5156,109.5156,109.5078,109.5078,332
ZTH15,2015-02-17 20:30,18,109.5156,109.5234,109.5156,109.5156,383
ZTH15,2015-02-17 21:00,18,109.5156,109.5234,109.5156,109.5156,153
ZTH15,2015-02-17 21:30,18,109.5234,109.5234,109.5156,109.5234,345
ZTH15,2015-02-17 22:00,18,109.5234,109.5234,109.5156,109.5156,229
ZTH15,2015-02-17 22:30,18,109.5234,109.5234,109.5156,109.5156,396
ZTH15,2015-02-17 23:00,18,109.5156,109.5234,109.5156,109.5234,116
ZTH15,2015-02-18 00:00,18,109.5234,109.5234,109.5156,109.5234,699
ZTH15,2015-02-18 00:30,18,109.5234,109.5234,109.5156,109.5156,192
ZTH15,2015-02-18 01:00,18,109.5234,109.5234,109.5156,109.5234,3071
ZTH15,2015-02-18 01:30,18,109.5234,109.5234,109.5234,109.5234,1560
ZTH15,2015-02-18 02:00,18,109.5234,109.5313,109.5156,109.5313,1035
ZTH15,2015-02-18 02:30,18,109.5234,109.5313,109.5156,109.5156,1416
ZTH15,2015-02-18 03:00,18,109.5156,109.5156,109.5078,109.5156,1714
ZTH15,2015-02-18 03:30,18,109.5156,109.5156,109.4922,109.4922,5642
ZTH15,2015-02-18 04:00,18,109.5,109.5,109.4844,109.4844,1405
ZTH15,2015-02-18 04:30,18,109.4844,109.4922,109.4844,109.4844,2795
ZTH15,2015-02-18 05:00,18,109.4844,109.4844,109.4688,109.4844,1543
ZTH15,2015-02-18 05:30,18,109.4844,109.4844,109.4688,109.4766,2032
ZTH15,2015-02-18 06:00,18,109.4688,109.4844,109.4609,109.4844,4719
ZTH15,2015-02-18 06:30,18,109.4844,109.5,109.4844,109.4922,12922
ZTH15,2015-02-18 07:00,18,109.5,109.5234,109.4844,109.5078,16565
ZTH15,2015-02-18 07:30,18,109.5156,109.5313,109.5078,109.5156,18875
ZTH15,2015-02-18 08:00,18,109.5234,109.5234,109.5156,109.5156,7285
ZTH15,2015-02-18 08:30,18,109.5156,109.5234,109.4922,109.5078,19366
ZTH15,2015-02-18 09:00,18,109.5078,109.5234,109.5,109.5156,18616
ZTH15,2015-02-18 09:30,18,109.5156,109.5234,109.5078,109.5156,6406
ZTH15,2015-02-18 10:00,18,109.5156,109.5313,109.5078,109.5156,13127
ZTH15,2015-02-18 10:30,18,109.5156,109.5234,109.5078,109.5234,8353
ZTH15,2015-02-18 11:00,18,109.5156,109.5234,109.5078,109.5156,8276
ZTH15,2015-02-18 11:30,18,109.5156,109.5234,109.5078,109.5234,3507
ZTH15,2015-02-18 12:00,18,109.5156,109.5313,109.5156,109.5234,7596
ZTH15,2015-02-18 12:30,18,109.5313,109.5313,109.5234,109.5234,4130
ZTH15,2015-02-18 13:00,18,109.5313,109.6641,109.5313,109.6484,87436
ZTH15,2015-02-18 13:30,18,109.6563,109.6719,109.6328,109.6406,31480
ZTH15,2015-02-18 14:00,18,109.6406,109.6563,109.6328,109.6484,18155
ZTH15,2015-02-18 14:30,18,109.6406,109.6484,109.6172,109.6328,11121
ZTH15,2015-02-18 15:00,18,109.625,109.6406,109.625,109.6328,3738
ZTH15,2015-02-18 15:30,18,109.6328,109.6484,109.6328,109.6406,2646
ZTH15,2015-02-18 17:00,19,109.6406,109.6563,109.6406,109.6484,182
ZTH15,2015-02-18 17:30,19,109.6406,109.6563,109.6406,109.6563,360
ZTH15,2015-02-18 18:00,19,109.6484,109.6563,109.6484,109.6563,27
ZTH15,2015-02-18 18:30,19,109.6484,109.6484,109.6484,109.6484,15
ZTH15,2015-02-18 19:00,19,109.6484,109.6641,109.6484,109.6563,368
ZTH15,2015-02-18 19:30,19,109.6563,109.6563,109.6563,109.6563,146
ZTH15,2015-02-18 20:00,19,109.6641,109.6797,109.6641,109.6719,2361
ZTH15,2015-02-18 20:30,19,109.6719,109.6719,109.6719,109.6719,350
ZTH15,2015-02-18 21:00,19,109.6719,109.6719,109.6641,109.6641,41
ZTH15,2015-02-18 21:30,19,109.6719,109.6719,109.6563,109.6563,245
ZTH15,2015-02-18 22:00,19,109.6563,109.6563,109.6563,109.6563,29
ZTH15,2015-02-18 22:30,19,109.6641,109.6641,109.6641,109.6641,13
ZTH15,2015-02-18 23:00,19,109.6641,109.6641,109.6641,109.6641,46
ZTH15,2015-02-18 23:30,19,109.6563,109.6641,109.6563,109.6641,384
ZTH15,2015-02-19 00:00,19,109.6641,109.6641,109.6641,109.6641,54
ZTH15,2015-02-19 00:30,19,109.6641,109.6719,109.6641,109.6641,259
ZTH15,2015-02-19 01:00,19,109.6719,109.6719,109.6563,109.6641,2867
ZTH15,2015-02-19 01:30,19,109.6641,109.6719,109.6563,109.6719,151
ZTH15,2015-02-19 02:00,19,109.6641,109.6875,109.6641,109.6797,3216
ZTH15,2015-02-19 02:30,19,109.6797,109.6875,109.6641,109.6641,3428
ZTH15,2015-02-19 03:00,19,109.6641,109.6641,109.6484,109.6484,3927
ZTH15,2015-02-19 03:30,19,109.6484,109.6563,109.6406,109.6406,4301
ZTH15,2015-02-19 04:00,19,109.6484,109.6484,109.625,109.6406,2302
ZTH15,2015-02-19 04:30,19,109.6406,109.6563,109.6406,109.6484,3474
ZTH15,2015-02-19 05:00,19,109.6406,109.6563,109.6406,109.6406,1710
ZTH15,2015-02-19 05:30,19,109.6484,109.6484,109.625,109.625,1609
ZTH15,2015-02-19 06:00,19,109.625,109.6563,109.6094,109.6484,19836
ZTH15,2015-02-19 06:30,19,109.6484,109.6484,109.6172,109.6328,6102
ZTH15,2015-02-19 07:00,19,109.6328,109.6328,109.6094,109.625,9251
ZTH15,2015-02-19 07:30,19,109.625,109.625,109.6016,109.6094,21448
ZTH15,2015-02-19 08:00,19,109.6172,109.6328,109.6094,109.625,14133
ZTH15,2015-02-19 08:30,19,109.6328,109.6406,109.625,109.6406,8192
ZTH15,2015-02-19 09:00,19,109.6406,109.6484,109.625,109.6328,8939
ZTH15,2015-02-19 09:30,19,109.6406,109.6563,109.6328,109.6406,15808
ZTH15,2015-02-19 10:00,19,109.6484,109.6484,109.6328,109.6328,8191
ZTH15,2015-02-19 10:30,19,109.6328,109.6406,109.625,109.6328,12129
ZTH15,2015-02-19 11:00,19,109.6328,109.6328,109.625,109.625,6204
ZTH15,2015-02-19 11:30,19,109.625,109.625,109.6094,109.6094,10261
ZTH15,2015-02-19 12:00,19,109.6094,109.625,109.5938,109.6016,11073
ZTH15,2015-02-19 12:30,19,109.6016,109.6016,109.5859,109.6016,4941
ZTH15,2015-02-19 13:00,19,109.6016,109.6094,109.5938,109.6016,5853
ZTH15,2015-02-19 13:30,19,109.6016,109.6094,109.5938,109.6016,4520
ZTH15,2015-02-19 14:00,19,109.5938,109.6016,109.5859,109.5938,8918
ZTH15,2015-02-19 14:30,19,109.6016,109.6172,109.6016,109.6094,6159
ZTH15,2015-02-19 15:00,19,109.6094,109.6094,109.6016,109.6016,1174
ZTH15,2015-02-19 15:30,19,109.6016,109.6016,109.5859,109.5938,5329
ZTH15,2015-02-19 17:00,20,109.5938,109.6016,109.5859,109.5938,338
ZTH15,2015-02-19 17:30,20,109.5938,109.6016,109.5938,109.5938,104
ZTH15,2015-02-19 18:00,20,109.5859,109.5938,109.5859,109.5938,163
ZTH15,2015-02-19 20:00,20,109.5938,109.6016,109.5938,109.6016,135
ZTH15,2015-02-19 20:30,20,109.6016,109.6016,109.6016,109.6016,409
ZTH15,2015-02-19 21:00,20,109.6016,109.6094,109.5938,109.6016,604
ZTH15,2015-02-19 21:30,20,109.6094,109.6094,109.6016,109.6016,2
ZTH15,2015-02-19 22:00,20,109.6094,109.6094,109.6016,109.6094,11
ZTH15,2015-02-19 22:30,20,109.6094,109.6172,109.6094,109.6172,858
ZTH15,2015-02-19 23:00,20,109.6094,109.6094,109.6094,109.6094,66
ZTH15,2015-02-19 23:30,20,109.6094,109.6094,109.6094,109.6094,23
ZTH15,2015-02-20 00:00,20,109.6094,109.6094,109.6094,109.6094,10
ZTH15,2015-02-20 01:00,20,109.6094,109.6172,109.6094,109.6172,266
ZTH15,2015-02-20 01:30,20,109.6172,109.625,109.6094,109.625,314
ZTH15,2015-02-20 02:00,20,109.625,109.6328,109.6172,109.625,1480
ZTH15,2015-02-20 02:30,20,109.625,109.625,109.6172,109.625,1383
ZTH15,2015-02-20 03:00,20,109.625,109.625,109.6172,109.6172,973
ZTH15,2015-02-20 03:30,20,109.6172,109.6172,109.6094,109.6094,2462
ZTH15,2015-02-20 04:00,20,109.6094,109.6172,109.6094,109.6172,795
ZTH15,2015-02-20 04:30,20,109.6172,109.625,109.6016,109.6094,845
ZTH15,2015-02-20 05:00,20,109.6094,109.6094,109.6016,109.6016,926
ZTH15,2015-02-20 05:30,20,109.6016,109.6016,109.5859,109.6016,2123
ZTH15,2015-02-20 06:00,20,109.6016,109.6172,109.5938,109.6094,6376
ZTH15,2015-02-20 06:30,20,109.6094,109.6328,109.6094,109.6172,12721
ZTH15,2015-02-20 07:00,20,109.6172,109.6406,109.6172,109.6328,19220
ZTH15,2015-02-20 07:30,20,109.6406,109.6563,109.6328,109.6406,9081
ZTH15,2015-02-20 08:00,20,109.6406,109.6484,109.6328,109.6484,7575
ZTH15,2015-02-20 08:30,20,109.6484,109.6719,109.6406,109.6641,19251
ZTH15,2015-02-20 09:00,20,109.6719,109.6797,109.6484,109.6563,17815
ZTH15,2015-02-20 09:30,20,109.6563,109.6563,109.6328,109.6406,13907
ZTH15,2015-02-20 10:00,20,109.6406,109.6484,109.6328,109.6328,5500
ZTH15,2015-02-20 10:30,20,109.6406,109.6563,109.6328,109.6484,10507
ZTH15,2015-02-20 11:00,20,109.6484,109.6719,109.6484,109.6719,5928
ZTH15,2015-02-20 11:30,20,109.6719,109.6797,109.6328,109.6484,28548
ZTH15,2015-02-20 12:00,20,109.6484,109.6563,109.6094,109.6172,17893
ZTH15,2015-02-20 12:30,20,109.6172,109.6172,109.5859,109.5938,14514
ZTH15,2015-02-20 13:00,20,109.5859,109.6016,109.5781,109.5859,9804
ZTH15,2015-02-20 13:30,20,109.5859,109.5938,109.5391,109.5469,13760
ZTH15,2015-02-20 14:00,20,109.5547,109.5625,109.5469,109.5625,8777
ZTH15,2015-02-20 14:30,20,109.5625,109.5703,109.5469,109.5625,5327
ZTH15,2015-02-20 15:00,20,109.5625,109.5625,109.5547,109.5625,1099
ZTH15,2015-02-20 15:30,20,109.5703,109.5781,109.5547,109.5781,2073
ZTH15,2015-02-22 17:00,23,109.5703,109.5703,109.5547,109.5625,329
ZTH15,2015-02-22 17:30,23,109.5625,109.5625,109.5547,109.5625,797
ZTH15,2015-02-22 18:00,23,109.5625,109.5703,109.5625,109.5703,290
ZTH15,2015-02-22 18:30,23,109.5703,109.5703,109.5703,109.5703,89
ZTH15,2015-02-22 19:00,23,109.5703,109.5703,109.5703,109.5703,653
ZTH15,2015-02-22 19:30,23,109.5703,109.5703,109.5703,109.5703,17
ZTH15,2015-02-22 20:00,23,109.5625,109.5625,109.5625,109.5625,21
ZTH15,2015-02-22 20:30,23,109.5625,109.5703,109.5625,109.5625,922
ZTH15,2015-02-22 21:00,23,109.5625,109.5625,109.5625,109.5625,51
ZTH15,2015-02-22 21:30,23,109.5625,109.5703,109.5625,109.5703,227
ZTH15,2015-02-22 22:00,23,109.5703,109.5703,109.5703,109.5703,5
ZTH15,2015-02-22 22:30,23,109.5703,109.5703,109.5703,109.5703,33
ZTH15,2015-02-22 23:00,23,109.5703,109.5703,109.5703,109.5703,189
ZTH15,2015-02-22 23:30,23,109.5703,109.5781,109.5703,109.5703,494
ZTH15,2015-02-23 00:00,23,109.5703,109.5781,109.5703,109.5781,449
ZTH15,2015-02-23 00:30,23,109.5781,109.5781,109.5781,109.5781,105
ZTH15,2015-02-23 01:00,23,109.5781,109.5859,109.5781,109.5781,226
ZTH15,2015-02-23 01:30,23,109.5781,109.5781,109.5625,109.5781,1818
ZTH15,2015-02-23 02:00,23,109.5703,109.5781,109.5547,109.5547,4846
ZTH15,2015-02-23 02:30,23,109.5547,109.5625,109.5469,109.5469,3836
ZTH15,2015-02-23 03:00,23,109.5469,109.5625,109.5469,109.5469,4143
ZTH15,2015-02-23 03:30,23,109.5547,109.5625,109.5469,109.5625,1923
ZTH15,2015-02-23 04:00,23,109.5547,109.5703,109.5547,109.5703,1181
ZTH15,2015-02-23 04:30,23,109.5703,109.5703,109.5547,109.5625,800
ZTH15,2015-02-23 05:00,23,109.5625,109.5703,109.5469,109.5547,1830
ZTH15,2015-02-23 05:30,23,109.5547,109.5703,109.5547,109.5625,2428
ZTH15,2015-02-23 06:00,23,109.5625,109.5859,109.5625,109.5781,2909
ZTH15,2015-02-23 06:30,23,109.5781,109.5859,109.5625,109.5859,6321
ZTH15,2015-02-23 07:00,23,109.5781,109.6094,109.5781,109.6016,18099
ZTH15,2015-02-23 07:30,23,109.5938,109.6094,109.5938,109.6094,10068
ZTH15,2015-02-23 08:00,23,109.6094,109.6172,109.6016,109.6094,23846
ZTH15,2015-02-23 08:30,23,109.6094,109.6328,109.6016,109.625,17402
ZTH15,2015-02-23 09:00,23,109.625,109.6406,109.625,109.6406,10795
ZTH15,2015-02-23 09:30,23,109.6328,109.6406,109.625,109.625,24426
ZTH15,2015-02-23 10:00,23,109.625,109.6328,109.6172,109.6172,17874
ZTH15,2015-02-23 10:30,23,109.6172,109.625,109.6094,109.6172,35340
ZTH15,2015-02-23 11:00,23,109.6172,109.625,109.6172,109.6172,1034
ZTH15,2015-02-23 11:30,23,109.6172,109.6328,109.6094,109.625,36213
ZTH15,2015-02-23 12:00,23,109.625,109.625,109.6094,109.625,6845
ZTH15,2015-02-23 12:30,23,109.6172,109.625,109.6094,109.6094,16368
ZTH15,2015-02-23 13:00,23,109.6094,109.625,109.6094,109.6172,17985
ZTH15,2015-02-23 13:30,23,109.6172,109.6406,109.6094,109.625,20404
ZTH15,2015-02-23 14:00,23,109.6328,109.6406,109.6172,109.625,20985
ZTH15,2015-02-23 14:30,23,109.625,109.6328,109.6172,109.6172,11317
ZTH15,2015-02-23 15:00,23,109.6172,109.6328,109.6172,109.625,5350
ZTH15,2015-02-23 15:30,23,109.6328,109.6328,109.625,109.6328,3638
ZTH15,2015-02-23 17:00,24,109.6406,109.6406,109.6328,109.6406,587
ZTH15,2015-02-23 17:30,24,109.6328,109.6406,109.6328,109.6328,67
ZTH15,2015-02-23 18:00,24,109.6328,109.6328,109.6328,109.6328,83
ZTH15,2015-02-23 18:30,24,109.6328,109.6328,109.625,109.6328,616
ZTH15,2015-02-23 19:00,24,109.625,109.625,109.625,109.625,372
ZTH15,2015-02-23 19:30,24,109.625,109.625,109.6172,109.6172,368
ZTH15,2015-02-23 20:00,24,109.625,109.625,109.6172,109.6172,2
ZTH15,2015-02-23 20:30,24,109.625,109.625,109.625,109.625,50
ZTH15,2015-02-23 21:00,24,109.625,109.625,109.625,109.625,1
ZTH15,2015-02-23 22:00,24,109.6172,109.625,109.6172,109.625,93
ZTH15,2015-02-23 22:30,24,109.6172,109.6172,109.6172,109.6172,1
ZTH15,2015-02-23 23:00,24,109.6172,109.625,109.6172,109.625,56
ZTH15,2015-02-23 23:30,24,109.625,109.625,109.6172,109.625,520
ZTH15,2015-02-24 00:00,24,109.6172,109.625,109.6172,109.6172,336
ZTH15,2015-02-24 00:30,24,109.6172,109.625,109.6094,109.6172,1885
ZTH15,2015-02-24 01:00,24,109.6172,109.6172,109.6094,109.6172,285
ZTH15,2015-02-24 01:30,24,109.6172,109.625,109.6172,109.625,1206
ZTH15,2015-02-24 02:00,24,109.625,109.625,109.6094,109.6172,3468
ZTH15,2015-02-24 02:30,24,109.625,109.625,109.6172,109.6172,179
ZTH15,2015-02-24 03:00,24,109.6172,109.625,109.6172,109.6172,3504
ZTH15,2015-02-24 03:30,24,109.6172,109.625,109.6172,109.625,1575
ZTH15,2015-02-24 04:00,24,109.625,109.6328,109.6172,109.6172,1769
ZTH15,2015-02-24 04:30,24,109.625,109.6328,109.6172,109.6328,1242
ZTH15,2015-02-24 05:00,24,109.6328,109.6328,109.6172,109.6172,1286
ZTH15,2015-02-24 05:30,24,109.6172,109.625,109.6172,109.625,976
ZTH15,2015-02-24 06:00,24,109.6328,109.6406,109.6328,109.6328,6120
ZTH15,2015-02-24 06:30,24,109.6328,109.6406,109.625,109.6328,10197
ZTH15,2015-02-24 07:00,24,109.6328,109.6406,109.6094,109.625,18808
ZTH15,2015-02-24 07:30,24,109.625,109.625,109.6094,109.6094,6068
ZTH15,2015-02-24 08:00,24,109.6172,109.625,109.6016,109.6172,13938
ZTH15,2015-02-24 08:30,24,109.625,109.6406,109.6172,109.6406,22164
ZTH15,2015-02-24 09:00,24,109.6406,109.6719,109.5625,109.6406,86748
ZTH15,2015-02-24 09:30,24,109.6406,109.7031,109.6406,109.6641,53799
ZTH15,2015-02-24 10:00,24,109.6641,109.6953,109.6641,109.6875,25734
ZTH15,2015-02-24 10:30,24,109.6875,109.6875,109.6719,109.6797,12426
ZTH15,2015-02-24 11:00,24,109.6797,109.7109,109.6797,109.7031,21951
ZTH15,2015-02-24 11:30,24,109.7109,109.7266,109.7031,109.7266,33790
ZTH15,2015-02-24 12:00,24,109.7266,109.7344,109.7188,109.7344,14554
ZTH15,2015-02-24 12:30,24,109.7266,109.75,109.7266,109.7266,26728
ZTH15,2015-02-24 13:00,24,109.7344,109.75,109.7266,109.7422,18600
ZTH15,2015-02-24 13:30,24,109.7344,109.7656,109.7344,109.7422,21153
ZTH15,2015-02-24 14:00,24,109.75,109.75,109.7344,109.7422,4395
ZTH15,2015-02-24 14:30,24,109.7344,109.75,109.7344,109.7422,17139
ZTH15,2015-02-24 15:00,24,109.75,109.75,109.7422,109.75,5361
ZTH15,2015-02-24 15:30,24,109.75,109.7578,109.7422,109.75,2077
ZTH15,2015-02-24 17:00,25,109.7422,109.7422,109.7344,109.7344,1218
ZTH15,2015-02-24 17:30,25,109.7422,109.7422,109.7344,109.7344,42
ZTH15,2015-02-24 18:00,25,109.7344,109.7344,109.7344,109.7344,227
ZTH15,2015-02-24 18:30,25,109.7344,109.7344,109.7266,109.7344,925
ZTH15,2015-02-24 19:00,25,109.7266,109.7344,109.7266,109.7344,902
ZTH15,2015-02-24 19:30,25,109.7266,109.7266,109.7266,109.7266,1012
ZTH15,2015-02-24 20:00,25,109.7266,109.7266,109.7266,109.7266,132
ZTH15,2015-02-24 20:30,25,109.7344,109.7344,109.7266,109.7266,50
ZTH15,2015-02-24 21:00,25,109.7344,109.7344,109.7344,109.7344,7
ZTH15,2015-02-24 21:30,25,109.7344,109.7344,109.7266,109.7344,184
ZTH15,2015-02-24 22:00,25,109.7344,109.7344,109.7266,109.7266,242
ZTH15,2015-02-24 22:30,25,109.7344,109.7344,109.7266,109.7266,51
ZTH15,2015-02-24 23:00,25,109.7344,109.7344,109.7266,109.7344,793
ZTH15,2015-02-24 23:30,25,109.7344,109.7344,109.7344,109.7344,416
ZTH15,2015-02-25 00:00,25,109.7344,109.7344,109.7344,109.7344,234
ZTH15,2015-02-25 00:30,25,109.7344,109.7344,109.7344,109.7344,154
ZTH15,2015-02-25 01:00,25,109.7344,109.7422,109.7266,109.7422,1136
ZTH15,2015-02-25 01:30,25,109.7422,109.7422,109.7266,109.7344,2703
ZTH15,2015-02-25 02:00,25,109.7344,109.7344,109.7188,109.7266,6946
ZTH15,2015-02-25 02:30,25,109.7344,109.7578,109.7344,109.75,2146
ZTH15,2015-02-25 03:00,25,109.7578,109.7578,109.7422,109.7578,1916
ZTH15,2015-02-25 03:30,25,109.7578,109.7578,109.75,109.7578,1718
ZTH15,2015-02-25 04:00,25,109.75,109.7578,109.7422,109.75,1783
ZTH15,2015-02-25 04:30,25,109.75,109.7656,109.75,109.7578,2747
ZTH15,2015-02-25 05:00,25,109.7578,109.7578,109.7422,109.75,3316
ZTH15,2015-02-25 05:30,25,109.75,109.75,109.7422,109.7422,3350
ZTH15,2015-02-25 06:00,25,109.7422,109.75,109.7344,109.7422,5161
ZTH15,2015-02-25 06:30,25,109.7344,109.7422,109.7266,109.7266,8003
ZTH15,2015-02-25 07:00,25,109.7266,109.7422,109.7188,109.7344,18290
ZTH15,2015-02-25 07:30,25,109.7344,109.7344,109.7109,109.7188,22952
ZTH15,2015-02-25 08:00,25,109.7188,109.7188,109.7031,109.7188,19786
ZTH15,2015-02-25 08:30,25,109.7188,109.7266,109.7109,109.7188,21695
ZTH15,2015-02-25 09:00,25,109.7188,109.7266,109.7031,109.7266,16582
ZTH15,2015-02-25 09:30,25,109.7188,109.7266,109.7188,109.7188,3846
ZTH15,2015-02-25 10:00,25,109.7266,109.7266,109.7109,109.7109,11238
ZTH15,2015-02-25 10:30,25,109.7109,109.7188,109.7031,109.7109,17955
ZTH15,2015-02-25 11:00,25,109.7109,109.7188,109.7031,109.7109,7238
ZTH15,2015-02-25 11:30,25,109.7188,109.7344,109.7109,109.7266,8820
ZTH15,2015-02-25 12:00,25,109.7188,109.7266,109.6953,109.7109,12470
ZTH15,2015-02-25 12:30,25,109.7188,109.7266,109.7109,109.7188,14260
ZTH15,2015-02-25 13:00,25,109.7266,109.7344,109.7188,109.7266,4871
ZTH15,2015-02-25 13:30,25,109.7266,109.7344,109.7188,109.7266,24930
ZTH15,2015-02-25 14:00,25,109.7266,109.7422,109.7266,109.7344,12194
ZTH15,2015-02-25 14:30,25,109.7344,109.75,109.7266,109.75,6328
ZTH15,2015-02-25 15:00,25,109.7422,109.75,109.7344,109.7344,7178
ZTH15,2015-02-25 15:30,25,109.7344,109.7422,109.7266,109.7266,2463
ZTH15,2015-02-25 17:00,26,109.7266,109.7344,109.7266,109.7266,1004
ZTH15,2015-02-25 17:30,26,109.7266,109.7344,109.7266,109.7266,109
ZTH15,2015-02-25 18:00,26,109.7266,109.7266,109.7188,109.7266,91
ZTH15,2015-02-25 18:30,26,109.7266,109.7344,109.7266,109.7344,103
ZTH15,2015-02-25 19:00,26,109.7266,109.7344,109.7266,109.7344,9
ZTH15,2015-02-25 19:30,26,109.7266,109.7344,109.7266,109.7266,154
ZTH15,2015-02-25 20:00,26,109.7344,109.7344,109.7344,109.7344,315
ZTH15,2015-02-25 20:30,26,109.7344,109.7344,109.7266,109.7266,51
ZTH15,2015-02-25 21:30,26,109.7344,109.7344,109.7266,109.7344,203
ZTH15,2015-02-25 22:00,26,109.7344,109.7344,109.7344,109.7344,40
ZTH15,2015-02-25 22:30,26,109.7344,109.7344,109.7344,109.7344,36
ZTH15,2015-02-25 23:00,26,109.7344,109.7344,109.7266,109.7344,344
ZTH15,2015-02-25 23:30,26,109.7344,109.7344,109.7266,109.7344,113
ZTH15,2015-02-26 00:00,26,109.7344,109.7344,109.7266,109.7266,95
ZTH15,2015-02-26 00:30,26,109.7266,109.7344,109.7266,109.7344,234
ZTH15,2015-02-26 01:00,26,109.7344,109.7344,109.7266,109.7344,378
ZTH15,2015-02-26 01:30,26,109.7266,109.75,109.7266,109.7422,1983
ZTH15,2015-02-26 02:00,26,109.7422,109.75,109.7344,109.7422,1098
ZTH15,2015-02-26 02:30,26,109.75,109.7578,109.7422,109.75,1277
ZTH15,2015-02-26 03:00,26,109.7422,109.75,109.7422,109.75,1020
ZTH15,2015-02-26 03:30,26,109.75,109.7578,109.75,109.7578,856
ZTH15,2015-02-26 04:00,26,109.75,109.75,109.7422,109.7422,1517
ZTH15,2015-02-26 04:30,26,109.7422,109.7578,109.7422,109.75,2904
ZTH15,2015-02-26 05:00,26,109.7578,109.7578,109.75,109.75,2739
ZTH15,2015-02-26 05:30,26,109.75,109.7578,109.7422,109.75,1792
ZTH15,2015-02-26 06:00,26,109.75,109.7578,109.7422,109.7578,1814
ZTH15,2015-02-26 06:30,26,109.7578,109.7578,109.7422,109.7578,5200
ZTH15,2015-02-26 07:00,26,109.7578,109.7734,109.7422,109.7578,9051
ZTH15,2015-02-26 07:30,26,109.7578,109.7656,109.6953,109.7031,38926
ZTH15,2015-02-26 08:00,26,109.7031,109.7031,109.6719,109.6719,32957
ZTH15,2015-02-26 08:30,26,109.6719,109.6875,109.6641,109.6875,23793
ZTH15,2015-02-26 09:00,26,109.6875,109.6875,109.6797,109.6875,21061
ZTH15,2015-02-26 09:30,26,109.6797,109.6875,109.6641,109.6641,11077
ZTH15,2015-02-26 10:00,26,109.6641,109.6719,109.6484,109.6719,19166
ZTH15,2015-02-26 10:30,26,109.6719,109.6797,109.6641,109.6719,10547
ZTH15,2015-02-26 11:00,26,109.6719,109.6797,109.6563,109.6563,7395
ZTH15,2015-02-26 11:30,26,109.6563,109.6641,109.6484,109.6641,10981
ZTH15,2015-02-26 12:00,26,109.6563,109.6641,109.6406,109.6484,13252
ZTH15,2015-02-26 12:30,26,109.6484,109.6641,109.6484,109.6484,9673
ZTH15,2015-02-26 13:00,26,109.6484,109.6563,109.6484,109.6484,5300
ZTH15,2015-02-26 13:30,26,109.6484,109.6641,109.6484,109.6563,6952
ZTH15,2015-02-26 14:00,26,109.6563,109.6641,109.6484,109.6484,6063
ZTH15,2015-02-26 14:30,26,109.6406,109.6563,109.6406,109.6406,4912
ZTH15,2015-02-26 15:00,26,109.6484,109.6563,109.6406,109.6484,2056
ZTH15,2015-02-26 15:30,26,109.6484,109.6563,109.6406,109.6563,1917
ZTH15,2015-02-26 17:00,27,109.6563,109.6563,109.6484,109.6563,184
ZTH15,2015-02-26 17:30,27,109.6563,109.6563,109.6563,109.6563,129
ZTH15,2015-02-26 18:00,27,109.6641,109.6719,109.6641,109.6641,91
ZTH15,2015-02-26 18:30,27,109.6641,109.6641,109.6563,109.6641,45
ZTH15,2015-02-26 19:00,27,109.6641,109.6641,109.6641,109.6641,118
ZTH15,2015-02-26 20:00,27,109.6719,109.6797,109.6719,109.6719,33
ZTH15,2015-02-26 21:00,27,109.6719,109.6719,109.6719,109.6719,90
ZTH15,2015-02-26 21:30,27,109.6719,109.6719,109.6719,109.6719,23
ZTH15,2015-02-26 22:00,27,109.6719,109.6719,109.6719,109.6719,54
ZTH15,2015-02-26 22:30,27,109.6641,109.6719,109.6641,109.6719,171
ZTH15,2015-02-26 23:00,27,109.6641,109.6641,109.6641,109.6641,2
ZTH15,2015-02-27 00:30,27,109.6719,109.6797,109.6719,109.6719,476
ZTH15,2015-02-27 01:00,27,109.6641,109.6641,109.6641,109.6641,33
ZTH15,2015-02-27 01:30,27,109.6641,109.6719,109.6641,109.6719,1322
ZTH15,2015-02-27 02:00,27,109.6641,109.6641,109.6484,109.6484,153
ZTH15,2015-02-27 02:30,27,109.6484,109.6484,109.6328,109.6328,1053
ZTH15,2015-02-27 03:00,27,109.6328,109.6328,109.625,109.625,239
ZTH15,2015-02-27 03:30,27,109.6328,109.6406,109.6328,109.6328,57
ZTH15,2015-02-27 04:00,27,109.625,109.6328,109.625,109.6328,61
ZTH15,2015-02-27 04:30,27,109.6328,109.6328,109.6328,109.6328,381
ZTH15,2015-02-27 05:00,27,109.6328,109.6406,109.6328,109.6328,303
ZTH15,2015-02-27 05:30,27,109.6328,109.6406,109.6328,109.6406,61
ZTH15,2015-02-27 06:00,27,109.6406,109.6563,109.6406,109.6484,1008
ZTH15,2015-02-27 06:30,27,109.6563,109.6641,109.6484,109.6484,7130
ZTH15,2015-02-27 07:00,27,109.6484,109.6641,109.6484,109.6563,3714
ZTH15,2015-02-27 07:30,27,109.6563,109.6641,109.6406,109.6641,3349
ZTH15,2015-02-27 08:00,27,109.6641,109.6719,109.6563,109.6641,6099
ZTH15,2015-02-27 08:30,27,109.6641,109.6875,109.6563,109.6797,4177
ZTH15,2015-02-27 09:00,27,109.6797,109.6797,109.6484,109.6797,4071
ZTH15,2015-02-27 09:30,27,109.6797,109.6953,109.6797,109.6797,2648
ZTH15,2015-02-27 10:00,27,109.6875,109.6875,109.6719,109.6797,4189
ZTH15,2015-02-27 10:30,27,109.6797,109.6953,109.6797,109.6797,2214
ZTH15,2015-02-27 11:00,27,109.6797,109.6797,109.6641,109.6797,939
ZTH15,2015-02-27 11:30,27,109.6719,109.6797,109.6641,109.6641,145
ZTH15,2015-02-27 12:00,27,109.6797,109.6875,109.6719,109.6875,2877
ZTH15,2015-02-27 12:30,27,109.6875,109.6953,109.6875,109.6875,360
ZTH15,2015-02-27 13:00,27,109.6875,109.6875,109.6797,109.6797,203
ZTH15,2015-02-27 13:30,27,109.6875,109.7031,109.6875,109.7031,1163
ZTH15,2015-02-27 14:00,27,109.7031,109.7109,109.6875,109.6875,1362
ZTH15,2015-02-27 14:30,27,109.6875,109.6953,109.6875,109.6953,163
ZTH15,2015-02-27 15:00,27,109.6953,109.7109,109.6953,109.6953,496
ZTH15,2015-02-27 15:30,27,109.7031,109.7109,109.7031,109.7109,176
ZTH15,2015-03-01 17:00,2,109.7109,109.7109,109.6953,109.6953,12
ZTH15,2015-03-01 17:30,2,109.6719,109.6719,109.6719,109.6719,1
ZTH15,2015-03-01 18:00,2,109.6797,109.6797,109.6797,109.6797,1
ZTH15,2015-03-01 19:00,2,109.6953,109.6953,109.6875,109.6875,76
ZTH15,2015-03-01 19:30,2,109.6797,109.6953,109.6797,109.6953,255
ZTH15,2015-03-01 20:00,2,109.6641,109.6641,109.6641,109.6641,3
ZTH15,2015-03-01 20:30,2,109.6641,109.6641,109.6641,109.6641,27
ZTH15,2015-03-02 01:30,2,109.6563,109.6563,109.6563,109.6563,160
ZTH15,2015-03-02 02:00,2,109.6641,109.6641,109.6641,109.6641,25
ZTH15,2015-03-02 02:30,2,109.6641,109.6641,109.6641,109.6641,850
ZTH15,2015-03-02 03:00,2,109.6719,109.6719,109.6719,109.6719,4
ZTH15,2015-03-02 03:30,2,109.6719,109.6719,109.6719,109.6719,69
ZTH15,2015-03-02 04:00,2,109.6719,109.6797,109.6719,109.6797,52
ZTH15,2015-03-02 04:30,2,109.6797,109.6797,109.6719,109.6719,3
ZTH15,2015-03-02 05:00,2,109.6719,109.6719,109.6719,109.6719,1
ZTH15,2015-03-02 05:30,2,109.6797,109.6797,109.6797,109.6797,1
ZTH15,2015-03-02 06:00,2,109.6797,109.6953,109.6797,109.6953,1114
ZTH15,2015-03-02 06:30,2,109.6953,109.6953,109.6875,109.6875,124
ZTH15,2015-03-02 07:00,2,109.6953,109.7031,109.6953,109.6953,101
ZTH15,2015-03-02 07:30,2,109.6797,109.6797,109.6641,109.6641,228
ZTH15,2015-03-02 08:00,2,109.6719,109.6875,109.6719,109.6875,1203
ZTH15,2015-03-02 08:30,2,109.6875,109.6875,109.6641,109.6641,488
ZTH15,2015-03-02 09:00,2,109.6719,109.6719,109.6484,109.6484,488
ZTH15,2015-03-02 09:30,2,109.6484,109.6484,109.6328,109.6328,204
ZTH15,2015-03-02 10:00,2,109.6328,109.6406,109.625,109.6328,875
ZTH15,2015-03-02 10:30,2,109.625,109.6406,109.625,109.6406,1506
ZTH15,2015-03-02 11:00,2,109.6328,109.6328,109.6328,109.6328,6
ZTH15,2015-03-02 11:30,2,109.6328,109.6328,109.625,109.625,58
ZTH15,2015-03-02 12:00,2,109.625,109.6406,109.625,109.6328,50
ZTH15,2015-03-02 12:30,2,109.6406,109.6406,109.6406,109.6406,4
ZTH15,2015-03-02 13:00,2,109.6328,109.6328,109.625,109.6328,134
ZTH15,2015-03-02 13:30,2,109.6328,109.6328,109.625,109.625,215
ZTH15,2015-03-02 14:00,2,109.625,109.6406,109.625,109.6406,62
ZTH15,2015-03-02 14:30,2,109.6328,109.6406,109.6172,109.6172,410
ZTH15,2015-03-02 15:00,2,109.6172,109.6328,109.6172,109.625,69
ZTH15,2015-03-02 15:30,2,109.625,109.625,109.6172,109.625,357
ZTH15,2015-03-02 18:30,3,109.6328,109.6328,109.6328,109.6328,1
ZTH15,2015-03-02 19:00,3,109.6328,109.6328,109.6328,109.6328,3
ZTH15,2015-03-03 01:00,3,109.625,109.625,109.625,109.625,28
ZTH15,2015-03-03 01:30,3,109.6406,109.6406,109.6328,109.6328,55
ZTH15,2015-03-03 02:00,3,109.6406,109.6406,109.6406,109.6406,107
ZTH15,2015-03-03 02:30,3,109.6406,109.6406,109.6328,109.6328,1100
ZTH15,2015-03-03 03:30,3,109.6406,109.6406,109.6406,109.6406,30
ZTH15,2015-03-03 04:00,3,109.6406,109.6406,109.6328,109.6328,104
ZTH15,2015-03-03 04:30,3,109.6094,109.6094,109.6016,109.6016,295
ZTH15,2015-03-03 05:00,3,109.6172,109.6172,109.6172,109.6172,20
ZTH15,2015-03-03 06:00,3,109.6094,109.6172,109.6016,109.6172,103
ZTH15,2015-03-03 06:30,3,109.6172,109.625,109.6172,109.6172,322
ZTH15,2015-03-03 07:00,3,109.625,109.625,109.6172,109.6172,119
ZTH15,2015-03-03 07:30,3,109.6094,109.6172,109.6094,109.6172,237
ZTH15,2015-03-03 08:00,3,109.6172,109.625,109.6172,109.6172,351
ZTH15,2015-03-03 08:30,3,109.6328,109.6328,109.625,109.6328,351
ZTH15,2015-03-03 09:00,3,109.6328,109.6328,109.625,109.625,243
ZTH15,2015-03-03 09:30,3,109.6094,109.6094,109.6016,109.6016,646
ZTH15,2015-03-03 10:00,3,109.6094,109.6094,109.6016,109.6016,1692
ZTH15,2015-03-03 10:30,3,109.6016,109.6172,109.6016,109.6172,101
ZTH15,2015-03-03 11:00,3,109.625,109.625,109.6172,109.6172,516
ZTH15,2015-03-03 11:30,3,109.625,109.625,109.6094,109.6094,27
ZTH15,2015-03-03 12:00,3,109.6094,109.6094,109.6016,109.6094,268
ZTH15,2015-03-03 12:30,3,109.6094,109.6172,109.6016,109.6094,18
ZTH15,2015-03-03 13:00,3,109.6094,109.6094,109.5938,109.5938,1841
ZTH15,2015-03-03 13:30,3,109.5938,109.6016,109.5938,109.5938,813
ZTH15,2015-03-03 14:00,3,109.5859,109.5938,109.5859,109.5938,141
ZTH15,2015-03-03 14:30,3,109.6016,109.6016,109.6016,109.6016,4
ZTH15,2015-03-03 15:00,3,109.6016,109.6016,109.5938,109.5938,9
ZTH15,2015-03-03 15:30,3,109.5938,109.5938,109.5938,109.5938,115
ZTH15,2015-03-03 19:00,4,109.5938,109.5938,109.5938,109.5938,15
ZTH15,2015-03-03 20:00,4,109.5859,109.5859,109.5859,109.5859,1
ZTH15,2015-03-03 21:30,4,109.5859,109.5859,109.5859,109.5859,26
ZTH15,2015-03-03 22:30,4,109.5859,109.5859,109.5859,109.5859,28
ZTH15,2015-03-03 23:00,4,109.5859,109.5859,109.5859,109.5859,28
ZTH15,2015-03-04 02:30,4,109.6094,109.6094,109.6094,109.6094,3
ZTH15,2015-03-04 03:00,4,109.6016,109.6016,109.6016,109.6016,702
ZTH15,2015-03-04 03:30,4,109.6016,109.6094,109.6016,109.6094,897
ZTH15,2015-03-04 05:30,4,109.6016,109.6016,109.6016,109.6016,9
ZTH15,2015-03-04 06:00,4,109.6016,109.6094,109.6016,109.6094,45
ZTH15,2015-03-04 06:30,4,109.6172,109.6172,109.6172,109.6172,15
ZTH15,2015-03-04 07:00,4,109.6172,109.625,109.6094,109.6094,100
ZTH15,2015-03-04 07:30,4,109.6172,109.625,109.6172,109.625,74
ZTH15,2015-03-04 08:00,4,109.6172,109.6172,109.6172,109.6172,67
ZTH15,2015-03-04 08:30,4,109.625,109.625,109.625,109.625,79
ZTH15,2015-03-04 09:00,4,109.6016,109.6094,109.6016,109.6016,78
ZTH15,2015-03-04 09:30,4,109.6016,109.6016,109.5938,109.5938,12
ZTH15,2015-03-04 10:00,4,109.6016,109.6094,109.6016,109.6094,89
ZTH15,2015-03-04 10:30,4,109.6016,109.6016,109.6016,109.6016,40
ZTH15,2015-03-04 11:30,4,109.6094,109.6172,109.6016,109.6172,148
ZTH15,2015-03-04 12:00,4,109.6172,109.6172,109.6172,109.6172,192
ZTH15,2015-03-04 12:30,4,109.6094,109.6172,109.6094,109.6172,51
ZTH15,2015-03-04 13:30,4,109.6172,109.6172,109.6172,109.6172,100
ZTH15,2015-03-04 14:00,4,109.6172,109.6328,109.6172,109.6328,14
ZTH15,2015-03-04 15:00,4,109.6328,109.6328,109.6328,109.6328,5
ZTH15,2015-03-04 15:30,4,109.6328,109.6406,109.6328,109.6406,8
ZTH15,2015-03-05 01:00,5,109.625,109.625,109.625,109.625,1
ZTH15,2015-03-05 02:00,5,109.625,109.625,109.625,109.625,4
ZTH15,2015-03-05 05:30,5,109.6094,109.6094,109.6094,109.6094,183
ZTH15,2015-03-05 06:00,5,109.6094,109.6094,109.6094,109.6094,22
ZTH15,2015-03-05 06:30,5,109.6094,109.6094,109.6094,109.6094,108
ZTH15,2015-03-05 07:00,5,109.6172,109.6172,109.6172,109.6172,312
ZTH15,2015-03-05 07:30,5,109.6328,109.6484,109.6172,109.6484,157
ZTH15,2015-03-05 08:00,5,109.6406,109.6641,109.6406,109.6484,252
ZTH15,2015-03-05 08:30,5,109.6563,109.6563,109.6484,109.6484,214
ZTH15,2015-03-05 09:00,5,109.6406,109.6406,109.6406,109.6406,1
ZTH15,2015-03-05 09:30,5,109.6406,109.6406,109.6406,109.6406,8
ZTH15,2015-03-05 10:00,5,109.6406,109.6406,109.625,109.6406,162
ZTH15,2015-03-05 10:30,5,109.6328,109.6406,109.6328,109.6406,9
ZTH15,2015-03-05 11:30,5,109.6641,109.6641,109.6641,109.6641,3
ZTH15,2015-03-05 12:00,5,109.6563,109.6563,109.6484,109.6563,26
ZTH15,2015-03-05 12:30,5,109.6563,109.6563,109.6563,109.6563,7
ZTH15,2015-03-05 13:00,5,109.6563,109.6563,109.6563,109.6563,72
ZTH15,2015-03-05 14:00,5,109.6641,109.6641,109.6641,109.6641,503
ZTH15,2015-03-05 14:30,5,109.6641,109.6641,109.6484,109.6484,317
ZTH15,2015-03-05 15:00,5,109.6563,109.6563,109.6563,109.6563,26
ZTH15,2015-03-05 18:30,6,109.6484,109.6484,109.6484,109.6484,27
ZTH15,2015-03-06 01:00,6,109.6484,109.6484,109.6484,109.6484,30
ZTH15,2015-03-06 02:00,6,109.6484,109.6484,109.6484,109.6484,100
ZTH15,2015-03-06 02:30,6,109.6484,109.6484,109.6484,109.6484,3
ZTH15,2015-03-06 03:30,6,109.6484,109.6563,109.6484,109.6563,154
ZTH15,2015-03-06 04:00,6,109.6406,109.6406,109.6406,109.6406,159
ZTH15,2015-03-06 05:00,6,109.6484,109.6563,109.6484,109.6563,55
ZTH15,2015-03-06 05:30,6,109.6563,109.6563,109.6563,109.6563,41
ZTH15,2015-03-06 06:00,6,109.6563,109.6641,109.6563,109.6641,244
ZTH15,2015-03-06 06:30,6,109.6641,109.6797,109.6641,109.6797,41
ZTH15,2015-03-06 07:00,6,109.6875,109.8125,109.6797,109.7891,413
ZTH15,2015-03-06 07:30,6,109.7891,109.7891,109.5391,109.5391,539
ZTH15,2015-03-06 08:00,6,109.5391,109.5547,109.5234,109.5234,943
ZTH15,2015-03-06 08:30,6,109.5313,109.5391,109.5234,109.5234,173
ZTH15,2015-03-06 09:00,6,109.5,109.5078,109.4766,109.5,1283
ZTH15,2015-03-06 09:30,6,109.5,109.5313,109.4922,109.5313,135
ZTH15,2015-03-06 10:00,6,109.5156,109.5234,109.5078,109.5078,62
ZTH15,2015-03-06 10:30,6,109.5313,109.5313,109.5156,109.5156,885
ZTH15,2015-03-06 11:00,6,109.5156,109.5156,109.5078,109.5078,462
ZTH15,2015-03-06 13:00,6,109.5078,109.5078,109.5078,109.5078,10
ZTH15,2015-03-06 15:30,6,109.4922,109.4922,109.4922,109.4922,3
ZTH15,2015-03-09 08:00,9,109.5313,109.5313,109.5234,109.5313,101
ZTH15,2015-03-09 10:00,9,109.5469,109.5625,109.5469,109.5625,157
ZTH15,2015-03-09 10:30,9,109.5547,109.5547,109.5391,109.5547,2152
ZTH15,2015-03-09 11:00,9,109.5547,109.5547,109.5547,109.5547,534
ZTH15,2015-03-09 11:30,9,109.5547,109.5625,109.5547,109.5625,887
ZTH15,2015-03-09 12:00,9,109.5625,109.5625,109.5547,109.5625,542
ZTH15,2015-03-09 12:30,9,109.5625,109.5703,109.5625,109.5703,65
ZTH15,2015-03-09 13:00,9,109.5703,109.5781,109.5625,109.5703,1027
ZTH15,2015-03-09 13:30,9,109.5703,109.5703,109.5625,109.5625,1473
ZTH15,2015-03-09 14:00,9,109.5703,109.5703,109.5703,109.5703,463
ZTH15,2015-03-09 14:30,9,109.5703,109.5781,109.5703,109.5703,583
ZTH15,2015-03-09 15:30,9,109.5781,109.5781,109.5703,109.5703,524
ZTH15,2015-03-09 18:30,10,109.5625,109.5625,109.5625,109.5625,41
ZTH15,2015-03-09 20:00,10,109.5547,109.5547,109.5547,109.5547,3
ZTH15,2015-03-09 20:30,10,109.5625,109.5625,109.5547,109.5547,38
ZTH15,2015-03-10 02:00,10,109.5703,109.5703,109.5703,109.5703,1
ZTH15,2015-03-10 05:00,10,109.5703,109.5703,109.5703,109.5703,4
ZTH15,2015-03-10 06:00,10,109.6016,109.6016,109.6016,109.6016,275
ZTH15,2015-03-10 06:30,10,109.6094,109.6172,109.6016,109.6016,1139
ZTH15,2015-03-10 07:00,10,109.6016,109.625,109.6016,109.6172,1737
ZTH15,2015-03-10 07:30,10,109.6172,109.6172,109.6172,109.6172,498
ZTH15,2015-03-10 08:30,10,109.625,109.625,109.625,109.625,134
ZTH15,2015-03-10 09:00,10,109.6094,109.6094,109.6094,109.6094,1
ZTH15,2015-03-10 10:00,10,109.6016,109.6016,109.5859,109.5859,671
ZTH15,2015-03-10 10:30,10,109.5938,109.5938,109.5859,109.5859,429
ZTH15,2015-03-10 11:00,10,109.5859,109.5859,109.5859,109.5859,286
ZTH15,2015-03-10 12:00,10,109.5938,109.5938,109.5938,109.5938,56
ZTH15,2015-03-10 13:00,10,109.5938,109.5938,109.5938,109.5938,3
ZTH15,2015-03-10 13:30,10,109.6016,109.6016,109.6016,109.6016,140
ZTH15,2015-03-10 14:00,10,109.6172,109.6172,109.6094,109.6172,404
ZTH15,2015-03-10 14:30,10,109.6172,109.6172,109.6094,109.6094,174
ZTH15,2015-03-10 15:00,10,109.6172,109.6328,109.6172,109.6328,1110
ZTH15,2015-03-10 15:30,10,109.625,109.625,109.6172,109.6172,119
ZTH15,2015-03-10 18:30,11,109.6172,109.6172,109.6016,109.6016,41
ZTH15,2015-03-10 19:00,11,109.6172,109.6172,109.6172,109.6172,5
ZTH15,2015-03-10 19:30,11,109.6172,109.6172,109.6172,109.6172,1
ZTH15,2015-03-11 04:00,11,109.5859,109.5859,109.5859,109.5859,1
ZTH15,2015-03-11 06:30,11,109.5625,109.5703,109.5625,109.5703,9
ZTH15,2015-03-11 09:30,11,109.5938,109.5938,109.5938,109.5938,744
ZTH15,2015-03-11 10:00,11,109.5859,109.5859,109.5859,109.5859,120
ZTH15,2015-03-11 11:00,11,109.6016,109.6094,109.5938,109.5938,250
ZTH15,2015-03-11 11:30,11,109.5938,109.5938,109.5859,109.5938,412
ZTH15,2015-03-11 12:00,11,109.5938,109.5938,109.5938,109.5938,249
ZTH15,2015-03-11 13:00,11,109.6172,109.625,109.6172,109.6172,346
ZTH15,2015-03-11 14:30,11,109.6172,109.6172,109.6172,109.6172,1
ZTH15,2015-03-11 15:00,11,109.6172,109.6172,109.6172,109.6172,15
ZTH15,2015-03-11 15:30,11,109.6172,109.6172,109.6172,109.6172,12
ZTH15,2015-03-12 14:30,12,109.6563,109.6563,109.6563,109.6563,4
ZTH15,2015-03-12 20:00,13,109.6563,109.6641,109.6563,109.6641,25
ZTH15,2015-03-13 02:30,13,109.625,109.6406,109.625,109.6406,400
ZTH15,2015-03-13 03:30,13,109.6016,109.6016,109.6016,109.6016,10
ZTH15,2015-03-13 04:00,13,109.6172,109.6172,109.6172,109.6172,7
ZTH15,2015-03-13 05:00,13,109.625,109.625,109.625,109.625,6
ZTH15,2015-03-13 09:30,13,109.6875,109.6875,109.6875,109.6875,2
ZTH15,2015-03-13 14:30,13,109.6563,109.6563,109.6563,109.6563,10
ZTH15,2015-03-13 15:00,13,109.6563,109.6563,109.6563,109.6563,50
ZTH15,2015-03-13 15:30,13,109.6484,109.6484,109.6484,109.6484,7
ZTH15,2015-03-15 20:30,16,109.6875,109.6875,109.6875,109.6875,275
ZTH15,2015-03-15 21:00,16,109.6875,109.6875,109.6875,109.6875,1
ZTH15,2015-03-16 02:00,16,109.6719,109.6719,109.6719,109.6719,12
ZTH15,2015-03-16 08:30,16,109.7031,109.7031,109.7031,109.7031,11
ZTH15,2015-03-16 09:00,16,109.7031,109.7031,109.6953,109.6953,50
ZTH15,2015-03-16 09:30,16,109.6797,109.6797,109.6797,109.6797,30
ZTH15,2015-03-16 10:00,16,109.6719,109.6719,109.6719,109.6719,60
ZTH15,2015-03-17 04:00,17,109.6875,109.6875,109.6875,109.6875,4
ZTH15,2015-03-17 05:30,17,109.6875,109.6875,109.6875,109.6875,1
ZTH15,2015-03-17 06:30,17,109.6875,109.6875,109.6875,109.6875,400
ZTH15,2015-03-17 07:00,17,109.6953,109.6953,109.6953,109.6953,9
ZTH15,2015-03-17 10:00,17,109.6563,109.6563,109.6563,109.6563,236
ZTH15,2015-03-17 11:00,17,109.6484,109.6484,109.6484,109.6484,50
ZTH15,2015-03-17 13:30,17,109.6406,109.6406,109.6406,109.6406,46
ZTH15,2015-03-17 14:00,17,109.6328,109.6328,109.6328,109.6328,46
ZTH15,2015-03-17 18:30,18,109.6016,109.6484,109.6016,109.6406,463
ZTH15,2015-03-17 23:30,18,109.6406,109.6406,109.6406,109.6406,16
ZTH15,2015-03-18 07:00,18,109.6406,109.6406,109.6406,109.6406,113
ZTH15,2015-03-18 07:30,18,109.6484,109.6484,109.6484,109.6484,16
ZTH15,2015-03-18 08:00,18,109.6406,109.6484,109.6406,109.6484,50
ZTH15,2015-03-18 13:00,18,109.7578,109.7578,109.6875,109.7109,220
ZTH15,2015-03-19 08:30,19,109.8125,109.8125,109.8125,109.8125,12
ZTH15,2015-03-19 10:30,19,109.7422,109.7422,109.7422,109.7422,1
ZTH15,2015-03-19 13:00,19,109.7344,109.7344,109.7266,109.7266,71
ZTH15,2015-03-19 14:00,19,109.7266,109.7266,109.7266,109.7266,1
ZTH15,2015-03-20 10:00,20,109.8203,109.8203,109.8203,109.8203,20
ZTH15,2015-03-20 11:30,20,109.7969,109.7969,109.7891,109.7891,142
ZTH15,2015-03-23 08:30,23,109.8125,109.8203,109.8125,109.8125,81
ZTH15,2015-03-23 09:00,23,109.8047,109.8047,109.8047,109.8047,30
ZTH15,2015-03-23 10:00,23,109.8047,109.8047,109.8047,109.8047,17
ZTH15,2015-03-23 11:00,23,109.7813,109.7969,109.7813,109.7969,74
ZTH15,2015-03-23 11:30,23,109.8047,109.8047,109.8047,109.8047,2
ZTH15,2015-03-23 13:00,23,109.8047,109.8047,109.8047,109.8047,1
ZTH15,2015-03-24 08:30,24,109.8281,109.8281,109.8281,109.8281,1
ZTH15,2015-03-24 11:00,24,109.8125,109.8125,109.8125,109.8125,2
ZTH15,2015-03-24 11:30,24,109.8203,109.8203,109.8203,109.8203,2
ZTH15,2015-03-24 12:00,24,109.8203,109.8438,109.8203,109.8438,10
ZTH15,2015-03-24 12:30,24,109.8281,109.8281,109.8281,109.8281,10
ZTH15,2015-03-24 14:00,24,109.8359,109.8359,109.8359,109.8359,10
ZTH15,2015-03-24 15:30,24,109.8516,109.8516,109.8516,109.8516,1
ZTH15,2015-03-25 03:30,25,109.8672,109.8672,109.8594,109.8594,3
ZTH15,2015-03-25 08:00,25,109.8672,109.8672,109.8672,109.8672,4
ZTH15,2015-03-25 08:30,25,109.8594,109.8672,109.8516,109.8594,740
ZTH15,2015-03-25 11:00,25,109.8672,109.8672,109.8672,109.8672,69
ZTH15,2015-03-25 11:30,25,109.8672,109.8672,109.8672,109.8672,19
ZTH15,2015-03-25 13:30,25,109.8438,109.8438,109.8438,109.8438,10
ZTH15,2015-03-25 15:00,25,109.8203,109.8203,109.8203,109.8203,31
ZTH15,2015-03-26 06:30,26,109.8125,109.8125,109.8047,109.8047,20
ZTH15,2015-03-26 07:00,26,109.8359,109.8359,109.8359,109.8359,95
ZTH15,2015-03-26 10:00,26,109.8047,109.8047,109.8047,109.8047,9
ZTH15,2015-03-26 12:00,26,109.7969,109.7969,109.7969,109.7969,50
ZTH15,2015-03-26 12:30,26,109.7813,109.7813,109.7813,109.7813,60
ZTH15,2015-03-26 13:00,26,109.7813,109.7891,109.7813,109.7891,49
ZTH15,2015-03-26 13:30,26,109.7969,109.7969,109.7969,109.7969,1
ZTH15,2015-03-26 14:00,26,109.7891,109.7891,109.7891,109.7891,10
ZTH15,2015-03-27 04:30,27,109.8594,109.8594,109.8594,109.8594,7
ZTH15,2015-03-27 05:30,27,109.8359,109.8359,109.8359,109.8359,30
ZTH15,2015-03-27 09:00,27,109.8516,109.8516,109.8516,109.8516,2
ZTH15,2015-03-27 09:30,27,109.8672,109.8672,109.8672,109.8672,2
ZTH15,2015-03-27 11:30,27,109.8516,109.8516,109.8516,109.8516,2
ZTH15,2015-03-30 07:30,30,109.8438,109.8438,109.8438,109.8438,221
ZTH15,2015-03-30 08:30,30,109.9141,109.9297,109.9141,109.9297,22
ZTH15,2015-03-30 10:00,30,109.9141,109.9141,109.9141,109.9141,120