ZTH14,2013-10-07 11:00,7,109.9063,109.9063,109.9063,109.9063,1
ZTH14,2013-10-07 19:00,8,109.8594,109.8594,109.8594,109.8594,2
ZTH14,2013-10-09 11:00,9,109.8047,109.8047,109.8047,109.8047,1
ZTH14,2013-10-15 10:00,15,109.8672,109.8672,109.8672,109.8672,1
ZTH14,2013-10-16 07:30,16,109.8672,109.8672,109.8672,109.8672,2
ZTH14,2013-10-16 12:00,16,109.8906,109.8984,109.8906,109.8984,2
ZTH14,2013-10-16 15:00,16,109.9219,109.9219,109.9219,109.9219,1
ZTH14,2013-10-17 02:30,17,109.9297,109.9297,109.9297,109.9297,1
ZTH14,2013-10-17 15:30,17,109.9609,109.9609,109.9609,109.9609,90
ZTH14,2013-10-18 07:00,18,109.9531,109.9531,109.9531,109.9531,1
ZTH14,2013-10-18 07:30,18,109.9453,109.9453,109.9453,109.9453,3
ZTH14,2013-10-21 12:00,21,109.9141,109.9141,109.9141,109.9141,90
ZTH14,2013-10-22 07:30,22,109.9688,109.9688,109.9688,109.9688,40
ZTH14,2013-10-22 12:30,22,109.9844,109.9844,109.9844,109.9844,11
ZTH14,2013-10-29 09:00,29,109.9766,109.9766,109.9766,109.9766,4
ZTH14,2013-11-01 11:00,1,110.0078,110.0078,110.0078,110.0078,11
ZTH14,2013-11-05 09:00,5,110,110,110,110,5
ZTH14,2013-11-05 09:30,5,110.0078,110.0078,110.0078,110.0078,1
ZTH14,2013-11-05 12:30,5,110.0156,110.0156,110.0156,110.0156,2
ZTH14,2013-11-05 15:30,5,110.0313,110.0313,110.0313,110.0313,1
ZTH14,2013-11-06 08:30,6,110.0625,110.0625,110.0625,110.0625,1
ZTH14,2013-11-06 09:00,6,110.0469,110.0469,110.0469,110.0469,2
ZTH14,2013-11-07 06:30,7,110.0859,110.0859,110.0859,110.0859,2
ZTH14,2013-11-07 07:30,7,110.1172,110.1172,110.1094,110.1094,3
ZTH14,2013-11-07 08:00,7,110.0781,110.0781,110.0781,110.0781,1
ZTH14,2013-11-07 08:30,7,110.0859,110.0859,110.0859,110.0859,1
ZTH14,2013-11-07 09:00,7,110.0938,110.0938,110.0938,110.0938,5
ZTH14,2013-11-07 13:00,7,110.0859,110.0859,110.0859,110.0859,25
ZTH14,2013-11-07 18:30,8,110.0859,110.0859,110.0859,110.0859,11
ZTH14,2013-11-08 07:30,8,110.0625,110.0625,109.9688,109.9688,7
ZTH14,2013-11-08 09:00,8,109.9922,110,109.9922,110,9
ZTH14,2013-11-08 09:30,8,110.0156,110.0156,110.0156,110.0156,2
ZTH14,2013-11-08 12:30,8,110.0078,110.0078,110.0078,110.0078,120
ZTH14,2013-11-08 14:00,8,110.0156,110.0156,110.0156,110.0156,10
ZTH14,2013-11-10 17:00,11,110.0156,110.0156,110.0156,110.0156,4
ZTH14,2013-11-11 01:30,11,110.0313,110.0313,110.0313,110.0313,1
ZTH14,2013-11-11 05:00,11,110.0078,110.0078,110.0078,110.0078,2
ZTH14,2013-11-11 09:00,11,110.0078,110.0078,110.0078,110.0078,6
ZTH14,2013-11-12 01:00,12,110,110,110,110,1
ZTH14,2013-11-12 08:30,12,109.9922,109.9922,109.9922,109.9922,20
ZTH14,2013-11-12 09:30,12,109.9844,109.9844,109.9844,109.9844,9
ZTH14,2013-11-12 10:00,12,109.9844,109.9922,109.9844,109.9922,15
ZTH14,2013-11-12 10:30,12,109.9922,109.9922,109.9766,109.9766,571
ZTH14,2013-11-12 11:00,12,109.9766,109.9766,109.9766,109.9766,173
ZTH14,2013-11-12 11:30,12,109.9766,109.9766,109.9766,109.9766,111
ZTH14,2013-11-12 12:00,12,109.9688,109.9688,109.9688,109.9688,127
ZTH14,2013-11-12 12:30,12,109.9688,109.9688,109.9688,109.9688,1
ZTH14,2013-11-12 13:30,12,109.9688,109.9688,109.9688,109.9688,2
ZTH14,2013-11-13 01:00,13,109.9688,109.9688,109.9688,109.9688,3
ZTH14,2013-11-13 02:00,13,109.9688,109.9688,109.9688,109.9688,8
ZTH14,2013-11-13 03:00,13,109.9766,109.9766,109.9766,109.9766,7
ZTH14,2013-11-13 04:00,13,109.9766,109.9844,109.9766,109.9844,7
ZTH14,2013-11-13 07:00,13,109.9844,110,109.9844,110,37
ZTH14,2013-11-13 07:30,13,110,110,110,110,19
ZTH14,2013-11-13 08:00,13,109.9922,109.9922,109.9922,109.9922,22
ZTH14,2013-11-13 08:30,13,110,110,110,110,14
ZTH14,2013-11-13 09:00,13,110,110,110,110,7
ZTH14,2013-11-13 09:30,13,110,110,110,110,27
ZTH14,2013-11-13 10:30,13,110,110,110,110,100
ZTH14,2013-11-13 11:00,13,110,110,109.9922,109.9922,5
ZTH14,2013-11-13 13:30,13,110,110,110,110,1
ZTH14,2013-11-13 15:00,13,110.0078,110.0078,110.0078,110.0078,1
ZTH14,2013-11-14 07:30,14,110.0469,110.0469,110.0391,110.0469,9
ZTH14,2013-11-14 08:30,14,110.0391,110.0391,110.0391,110.0391,4
ZTH14,2013-11-14 09:00,14,110.0391,110.0469,110.0391,110.0469,31
ZTH14,2013-11-14 09:30,14,110.0469,110.0547,110.0469,110.0547,247
ZTH14,2013-11-14 10:00,14,110.0625,110.0625,110.0625,110.0625,4
ZTH14,2013-11-14 11:30,14,110.0625,110.0625,110.0625,110.0625,53
ZTH14,2013-11-14 12:00,14,110.0625,110.0625,110.0625,110.0625,48
ZTH14,2013-11-14 12:30,14,110.0547,110.0547,110.0547,110.0547,12
ZTH14,2013-11-14 13:00,14,110.0547,110.0547,110.0547,110.0547,1
ZTH14,2013-11-14 13:30,14,110.0703,110.0703,110.0703,110.0703,1
ZTH14,2013-11-14 14:00,14,110.0703,110.0703,110.0703,110.0703,1
ZTH14,2013-11-14 15:00,14,110.0625,110.0625,110.0625,110.0625,1
ZTH14,2013-11-14 17:30,15,110.0859,110.0859,110.0859,110.0859,3
ZTH14,2013-11-15 06:00,15,110.0625,110.0625,110.0625,110.0625,1
ZTH14,2013-11-15 07:00,15,110.0547,110.0547,110.0469,110.0469,140
ZTH14,2013-11-15 08:00,15,110.0625,110.0625,110.0625,110.0625,18
ZTH14,2013-11-15 09:00,15,110.0625,110.0625,110.0547,110.0547,7
ZTH14,2013-11-15 10:00,15,110.0625,110.0625,110.0625,110.0625,10
ZTH14,2013-11-15 11:00,15,110.0703,110.0703,110.0703,110.0703,30
ZTH14,2013-11-15 13:00,15,110.0703,110.0703,110.0703,110.0703,21
ZTH14,2013-11-15 14:00,15,110.0703,110.0703,110.0703,110.0703,5
ZTH14,2013-11-15 14:30,15,110.0703,110.0703,110.0703,110.0703,15
ZTH14,2013-11-17 17:30,18,110.0547,110.0625,110.0547,110.0625,7
ZTH14,2013-11-17 20:00,18,110.0625,110.0625,110.0625,110.0625,1
ZTH14,2013-11-18 07:30,18,110.0703,110.0781,110.0703,110.0781,55
ZTH14,2013-11-18 08:00,18,110.0703,110.0703,110.0625,110.0703,87
ZTH14,2013-11-18 08:30,18,110.0781,110.0859,110.0781,110.0781,475
ZTH14,2013-11-18 09:00,18,110.0859,110.0859,110.0781,110.0859,604
ZTH14,2013-11-18 09:30,18,110.0859,110.0859,110.0859,110.0859,353
ZTH14,2013-11-18 10:00,18,110.0859,110.0859,110.0859,110.0859,1
ZTH14,2013-11-18 11:00,18,110.0859,110.0859,110.0781,110.0859,168
ZTH14,2013-11-18 11:30,18,110.0859,110.0859,110.0781,110.0781,8
ZTH14,2013-11-18 12:00,18,110.0859,110.0859,110.0859,110.0859,2
ZTH14,2013-11-18 13:00,18,110.0859,110.0859,110.0859,110.0859,2
ZTH14,2013-11-18 13:30,18,110.0859,110.0859,110.0859,110.0859,137
ZTH14,2013-11-18 14:00,18,110.0859,110.0859,110.0859,110.0859,68
ZTH14,2013-11-18 14:30,18,110.0859,110.0859,110.0859,110.0859,1
ZTH14,2013-11-18 15:30,18,110.0859,110.0859,110.0859,110.0859,2
ZTH14,2013-11-18 20:00,19,110.0859,110.0859,110.0859,110.0859,1
ZTH14,2013-11-18 20:30,19,110.0859,110.0859,110.0859,110.0859,12
ZTH14,2013-11-18 22:30,19,110.0781,110.0781,110.0781,110.0781,130
ZTH14,2013-11-18 23:00,19,110.0781,110.0781,110.0781,110.0781,128
ZTH14,2013-11-18 23:30,19,110.0781,110.0781,110.0781,110.0781,368
ZTH14,2013-11-19 01:30,19,110.0781,110.0781,110.0781,110.0781,1
ZTH14,2013-11-19 02:00,19,110.0781,110.0781,110.0781,110.0781,286
ZTH14,2013-11-19 04:00,19,110.0703,110.0703,110.0703,110.0703,41
ZTH14,2013-11-19 06:00,19,110.0781,110.0781,110.0781,110.0781,14
ZTH14,2013-11-19 06:30,19,110.0781,110.0781,110.0781,110.0781,3
ZTH14,2013-11-19 07:00,19,110.0781,110.0859,110.0703,110.0781,141
ZTH14,2013-11-19 07:30,19,110.0781,110.0781,110.0781,110.0781,502
ZTH14,2013-11-19 08:00,19,110.0781,110.0781,110.0781,110.0781,205
ZTH14,2013-11-19 08:30,19,110.0781,110.0859,110.0781,110.0781,278
ZTH14,2013-11-19 09:00,19,110.0781,110.0781,110.0781,110.0781,14
ZTH14,2013-11-19 09:30,19,110.0781,110.0781,110.0781,110.0781,30
ZTH14,2013-11-19 10:00,19,110.0781,110.0781,110.0703,110.0781,235
ZTH14,2013-11-19 10:30,19,110.0781,110.0781,110.0781,110.0781,80
ZTH14,2013-11-19 11:00,19,110.0781,110.0859,110.0781,110.0859,782
ZTH14,2013-11-19 11:30,19,110.0859,110.0938,110.0703,110.0781,7349
ZTH14,2013-11-19 12:00,19,110.0703,110.0781,110.0703,110.0781,1094
ZTH14,2013-11-19 12:30,19,110.0703,110.0703,110.0703,110.0703,250
ZTH14,2013-11-19 13:00,19,110.0703,110.0703,110.0547,110.0625,458
ZTH14,2013-11-19 13:30,19,110.0625,110.0625,110.0625,110.0625,305
ZTH14,2013-11-19 14:00,19,110.0625,110.0625,110.0625,110.0625,219
ZTH14,2013-11-19 14:30,19,110.0625,110.0625,110.0625,110.0625,54
ZTH14,2013-11-19 15:00,19,110.0625,110.0625,110.0625,110.0625,50
ZTH14,2013-11-19 15:30,19,110.0703,110.0703,110.0703,110.0703,5
ZTH14,2013-11-20 01:00,20,110.0703,110.0703,110.0703,110.0703,1
ZTH14,2013-11-20 01:30,20,110.0703,110.0703,110.0703,110.0703,37
ZTH14,2013-11-20 03:30,20,110.0703,110.0703,110.0703,110.0703,16
ZTH14,2013-11-20 04:00,20,110.0703,110.0703,110.0625,110.0625,69
ZTH14,2013-11-20 04:30,20,110.0625,110.0625,110.0625,110.0625,92
ZTH14,2013-11-20 05:00,20,110.0625,110.0625,110.0625,110.0625,135
ZTH14,2013-11-20 05:30,20,110.0703,110.0703,110.0703,110.0703,100
ZTH14,2013-11-20 06:00,20,110.0703,110.0703,110.0625,110.0625,19
ZTH14,2013-11-20 06:30,20,110.0625,110.0625,110.0625,110.0625,6
ZTH14,2013-11-20 07:00,20,110.0625,110.0703,110.0625,110.0703,470
ZTH14,2013-11-20 07:30,20,110.0625,110.0625,110.0625,110.0625,15
ZTH14,2013-11-20 08:00,20,110.0703,110.0781,110.0703,110.0781,24
ZTH14,2013-11-20 08:30,20,110.0781,110.0781,110.0781,110.0781,555
ZTH14,2013-11-20 09:00,20,110.0781,110.1094,110.0781,110.1094,773
ZTH14,2013-11-20 09:30,20,110.1094,110.1094,110.0938,110.1016,3133
ZTH14,2013-11-20 10:00,20,110.0938,110.0938,110.0938,110.0938,176
ZTH14,2013-11-20 10:30,20,110.0938,110.1094,110.0938,110.1016,171
ZTH14,2013-11-20 11:00,20,110.1016,110.1016,110.0938,110.1016,574
ZTH14,2013-11-20 11:30,20,110.0938,110.1016,110.0938,110.0938,489
ZTH14,2013-11-20 12:00,20,110.0938,110.0938,110.0938,110.0938,473
ZTH14,2013-11-20 12:30,20,110.0859,110.0938,110.0859,110.0938,354
ZTH14,2013-11-20 13:00,20,110.0859,110.1328,110.0859,110.1328,2122
ZTH14,2013-11-20 13:30,20,110.125,110.125,110.1094,110.1172,31
ZTH14,2013-11-20 14:00,20,110.1172,110.1172,110.1016,110.1016,190
ZTH14,2013-11-20 14:30,20,110.1016,110.1016,110.1016,110.1016,7
ZTH14,2013-11-20 15:00,20,110.1016,110.1016,110.0938,110.1016,6
ZTH14,2013-11-20 15:30,20,110.1016,110.1094,110.1016,110.1016,151
ZTH14,2013-11-20 17:00,21,110.1016,110.1016,110.1016,110.1016,25
ZTH14,2013-11-20 20:30,21,110.1016,110.1016,110.1016,110.1016,10
ZTH14,2013-11-20 22:30,21,110.1016,110.1016,110.1016,110.1016,4
ZTH14,2013-11-20 23:00,21,110.1016,110.1016,110.0938,110.0938,9
ZTH14,2013-11-20 23:30,21,110.0938,110.0938,110.0938,110.0938,2
ZTH14,2013-11-21 00:30,21,110.0938,110.0938,110.0938,110.0938,1
ZTH14,2013-11-21 02:00,21,110.1016,110.1016,110.1016,110.1016,2
ZTH14,2013-11-21 02:30,21,110.1094,110.1094,110.1094,110.1094,23
ZTH14,2013-11-21 03:00,21,110.1016,110.1016,110.0938,110.0938,39
ZTH14,2013-11-21 03:30,21,110.1016,110.1016,110.1016,110.1016,88
ZTH14,2013-11-21 04:00,21,110.1016,110.1016,110.1016,110.1016,5
ZTH14,2013-11-21 04:30,21,110.0938,110.1016,110.0938,110.1016,41
ZTH14,2013-11-21 05:00,21,110.1016,110.1016,110.1016,110.1016,53
ZTH14,2013-11-21 06:00,21,110.1016,110.1016,110.0938,110.1016,104
ZTH14,2013-11-21 06:30,21,110.1016,110.1094,110.1016,110.1094,118
ZTH14,2013-11-21 07:00,21,110.1094,110.1094,110.1016,110.1016,286
ZTH14,2013-11-21 07:30,21,110.1016,110.1094,110.1016,110.1016,313
ZTH14,2013-11-21 08:00,21,110.1016,110.1094,110.1016,110.1016,3165
ZTH14,2013-11-21 08:30,21,110.1016,110.1094,110.0938,110.1016,393
ZTH14,2013-11-21 09:00,21,110.1016,110.1172,110.1016,110.1172,1962
ZTH14,2013-11-21 09:30,21,110.125,110.1328,110.125,110.125,5480
ZTH14,2013-11-21 10:00,21,110.125,110.125,110.1172,110.125,2667
ZTH14,2013-11-21 10:30,21,110.125,110.125,110.125,110.125,966
ZTH14,2013-11-21 11:00,21,110.125,110.125,110.125,110.125,2529
ZTH14,2013-11-21 11:30,21,110.1328,110.1328,110.125,110.125,3082
ZTH14,2013-11-21 12:00,21,110.125,110.125,110.1172,110.1172,1894
ZTH14,2013-11-21 12:30,21,110.125,110.125,110.125,110.125,3
ZTH14,2013-11-21 13:00,21,110.125,110.125,110.125,110.125,940
ZTH14,2013-11-21 13:30,21,110.125,110.125,110.125,110.125,490
ZTH14,2013-11-21 14:30,21,110.1172,110.1172,110.1094,110.1094,1147
ZTH14,2013-11-21 15:00,21,110.1094,110.1094,110.1016,110.1016,32
ZTH14,2013-11-21 15:30,21,110.1016,110.1016,110.1016,110.1016,2489
ZTH14,2013-11-21 17:00,22,110.0938,110.0938,110.0938,110.0938,479
ZTH14,2013-11-21 18:30,22,110.1016,110.1016,110.1016,110.1016,12
ZTH14,2013-11-21 20:30,22,110.1016,110.1016,110.1016,110.1016,4
ZTH14,2013-11-21 21:00,22,110.1016,110.1016,110.1016,110.1016,1
ZTH14,2013-11-21 22:30,22,110.0938,110.1016,110.0938,110.1016,2
ZTH14,2013-11-21 23:30,22,110.1016,110.1016,110.1016,110.1016,1
ZTH14,2013-11-22 00:00,22,110.1016,110.1016,110.1016,110.1016,436
ZTH14,2013-11-22 00:30,22,110.1016,110.1016,110.1016,110.1016,78
ZTH14,2013-11-22 01:00,22,110.1016,110.1016,110.1016,110.1016,63
ZTH14,2013-11-22 02:00,22,110.1016,110.1016,110.1016,110.1016,103
ZTH14,2013-11-22 02:30,22,110.1016,110.1016,110.0938,110.1016,45
ZTH14,2013-11-22 03:00,22,110.1016,110.1016,110.0938,110.0938,660
ZTH14,2013-11-22 03:30,22,110.0938,110.0938,110.0938,110.0938,6
ZTH14,2013-11-22 04:00,22,110.0938,110.0938,110.0859,110.0859,232
ZTH14,2013-11-22 04:30,22,110.0859,110.0938,110.0859,110.0938,77
ZTH14,2013-11-22 05:00,22,110.0859,110.0859,110.0859,110.0859,3
ZTH14,2013-11-22 05:30,22,110.0859,110.0938,110.0859,110.0938,1137
ZTH14,2013-11-22 06:00,22,110.0938,110.0938,110.0938,110.0938,806
ZTH14,2013-11-22 06:30,22,110.0938,110.0938,110.0938,110.0938,829
ZTH14,2013-11-22 07:00,22,110.0938,110.0938,110.0859,110.0859,2792
ZTH14,2013-11-22 07:30,22,110.0859,110.0938,110.0859,110.0938,607
ZTH14,2013-11-22 08:00,22,110.0938,110.0938,110.0938,110.0938,3798
ZTH14,2013-11-22 08:30,22,110.0938,110.1016,110.0938,110.0938,177
ZTH14,2013-11-22 09:00,22,110.1016,110.1016,110.0938,110.0938,222
ZTH14,2013-11-22 09:30,22,110.0938,110.1016,110.0938,110.0938,1136
ZTH14,2013-11-22 10:00,22,110.0938,110.1016,110.0938,110.0938,2685
ZTH14,2013-11-22 10:30,22,110.0938,110.1016,110.0938,110.0938,233
ZTH14,2013-11-22 11:00,22,110.0938,110.0938,110.0938,110.0938,817
ZTH14,2013-11-22 11:30,22,110.0938,110.0938,110.0938,110.0938,714
ZTH14,2013-11-22 12:00,22,110.0938,110.1016,110.0938,110.0938,1272
ZTH14,2013-11-22 12:30,22,110.1016,110.1016,110.0938,110.1016,43
ZTH14,2013-11-22 13:00,22,110.1016,110.1016,110.0938,110.1016,283
ZTH14,2013-11-22 13:30,22,110.1016,110.1016,110.1016,110.1016,245
ZTH14,2013-11-22 14:00,22,110.1016,110.1016,110.1016,110.1016,1353
ZTH14,2013-11-22 14:30,22,110.1016,110.1016,110.0938,110.1016,183
ZTH14,2013-11-22 15:00,22,110.1016,110.1016,110.0938,110.1016,388
ZTH14,2013-11-22 15:30,22,110.1016,110.1016,110.0938,110.1016,2444
ZTH14,2013-11-24 17:00,25,110.1016,110.1016,110.1016,110.1016,21
ZTH14,2013-11-24 17:30,25,110.0938,110.0938,110.0938,110.0938,283
ZTH14,2013-11-24 18:00,25,110.0859,110.0859,110.0859,110.0859,310
ZTH14,2013-11-24 18:30,25,110.0781,110.0781,110.0781,110.0781,1
ZTH14,2013-11-24 19:00,25,110.0859,110.0859,110.0859,110.0859,126
ZTH14,2013-11-24 19:30,25,110.0859,110.0859,110.0859,110.0859,54
ZTH14,2013-11-24 20:00,25,110.0859,110.0859,110.0859,110.0859,48
ZTH14,2013-11-24 20:30,25,110.0859,110.0859,110.0859,110.0859,54
ZTH14,2013-11-24 21:30,25,110.0859,110.0859,110.0859,110.0859,41
ZTH14,2013-11-24 22:30,25,110.0938,110.0938,110.0938,110.0938,2
ZTH14,2013-11-24 23:00,25,110.0859,110.0859,110.0859,110.0859,8
ZTH14,2013-11-24 23:30,25,110.0859,110.0859,110.0859,110.0859,8
ZTH14,2013-11-25 00:30,25,110.0859,110.0938,110.0859,110.0938,52
ZTH14,2013-11-25 01:00,25,110.0859,110.0859,110.0859,110.0859,120
ZTH14,2013-11-25 01:30,25,110.0859,110.0859,110.0859,110.0859,34
ZTH14,2013-11-25 02:00,25,110.0859,110.0938,110.0781,110.0938,570
ZTH14,2013-11-25 02:30,25,110.0938,110.1016,110.0938,110.1016,797
ZTH14,2013-11-25 03:00,25,110.1016,110.1016,110.1016,110.1016,172
ZTH14,2013-11-25 03:30,25,110.1094,110.1094,110.1016,110.1016,14
ZTH14,2013-11-25 04:00,25,110.1094,110.1094,110.1016,110.1016,2
ZTH14,2013-11-25 04:30,25,110.1094,110.1094,110.1016,110.1094,342
ZTH14,2013-11-25 05:00,25,110.1094,110.1094,110.1094,110.1094,70
ZTH14,2013-11-25 05:30,25,110.1094,110.1094,110.1094,110.1094,117
ZTH14,2013-11-25 06:00,25,110.1094,110.1094,110.1094,110.1094,74
ZTH14,2013-11-25 06:30,25,110.1094,110.1094,110.1094,110.1094,2649
ZTH14,2013-11-25 07:00,25,110.1094,110.1172,110.1016,110.1016,2626
ZTH14,2013-11-25 07:30,25,110.1016,110.1094,110.1016,110.1094,295
ZTH14,2013-11-25 08:00,25,110.1016,110.1094,110.1016,110.1094,1025
ZTH14,2013-11-25 08:30,25,110.1094,110.1094,110.1016,110.1094,6365
ZTH14,2013-11-25 09:00,25,110.1172,110.1172,110.1016,110.1172,6269
ZTH14,2013-11-25 09:30,25,110.1094,110.1172,110.1094,110.1172,2282
ZTH14,2013-11-25 10:00,25,110.1172,110.1172,110.1094,110.1172,1047
ZTH14,2013-11-25 10:30,25,110.1172,110.1172,110.1016,110.1094,1647
ZTH14,2013-11-25 11:00,25,110.1094,110.1094,110.1016,110.1094,179
ZTH14,2013-11-25 11:30,25,110.1094,110.1094,110.1016,110.1094,439
ZTH14,2013-11-25 12:00,25,110.1094,110.1094,110.1016,110.1094,1848
ZTH14,2013-11-25 12:30,25,110.1094,110.1094,110.1016,110.1016,979
ZTH14,2013-11-25 13:00,25,110.1016,110.1094,110.1016,110.1016,1558
ZTH14,2013-11-25 13:30,25,110.1094,110.1094,110.1016,110.1016,1953
ZTH14,2013-11-25 14:00,25,110.1094,110.1094,110.1016,110.1094,673
ZTH14,2013-11-25 14:30,25,110.1016,110.1094,110.1016,110.1094,1318
ZTH14,2013-11-25 15:00,25,110.1094,110.1094,110.1016,110.1094,832
ZTH14,2013-11-25 15:30,25,110.1094,110.1172,110.1094,110.1172,3133
ZTH14,2013-11-25 17:00,26,110.1172,110.1172,110.1172,110.1172,424
ZTH14,2013-11-25 17:30,26,110.1172,110.1172,110.1094,110.1094,1000
ZTH14,2013-11-25 18:00,26,110.1172,110.1172,110.1172,110.1172,493
ZTH14,2013-11-25 18:30,26,110.1172,110.1172,110.1172,110.1172,19
ZTH14,2013-11-25 19:00,26,110.1172,110.1172,110.1172,110.1172,43
ZTH14,2013-11-25 19:30,26,110.1172,110.1172,110.1172,110.1172,46
ZTH14,2013-11-25 20:30,26,110.1172,110.1172,110.1172,110.1172,3
ZTH14,2013-11-25 21:00,26,110.1094,110.1094,110.1094,110.1094,3
ZTH14,2013-11-25 21:30,26,110.1094,110.1094,110.1094,110.1094,1
ZTH14,2013-11-25 22:00,26,110.1172,110.1172,110.1172,110.1172,95
ZTH14,2013-11-25 22:30,26,110.1172,110.1172,110.1172,110.1172,1
ZTH14,2013-11-25 23:30,26,110.1172,110.1172,110.1172,110.1172,40
ZTH14,2013-11-26 00:00,26,110.1172,110.1172,110.1172,110.1172,4
ZTH14,2013-11-26 00:30,26,110.1172,110.1172,110.1172,110.1172,2
ZTH14,2013-11-26 01:00,26,110.1172,110.1172,110.1172,110.1172,12
ZTH14,2013-11-26 01:30,26,110.1094,110.1172,110.1094,110.1172,4
ZTH14,2013-11-26 02:00,26,110.1172,110.1172,110.1172,110.1172,100
ZTH14,2013-11-26 02:30,26,110.1172,110.1172,110.1094,110.1172,442
ZTH14,2013-11-26 03:00,26,110.1172,110.1172,110.1172,110.1172,99
ZTH14,2013-11-26 03:30,26,110.1172,110.1172,110.1172,110.1172,339
ZTH14,2013-11-26 04:00,26,110.1094,110.1172,110.1094,110.1172,102
ZTH14,2013-11-26 04:30,26,110.1094,110.1172,110.1094,110.1094,61
ZTH14,2013-11-26 05:00,26,110.1172,110.1172,110.1094,110.1094,684
ZTH14,2013-11-26 05:30,26,110.1172,110.1172,110.1094,110.1172,31
ZTH14,2013-11-26 06:00,26,110.1094,110.1172,110.1094,110.1172,499
ZTH14,2013-11-26 06:30,26,110.1172,110.1172,110.1172,110.1172,110
ZTH14,2013-11-26 07:00,26,110.1172,110.1172,110.1172,110.1172,3481
ZTH14,2013-11-26 07:30,26,110.1172,110.1172,110.1094,110.1172,2798
ZTH14,2013-11-26 08:00,26,110.1172,110.1172,110.1016,110.1172,12133
ZTH14,2013-11-26 08:30,26,110.1172,110.1172,110.1094,110.1172,4760
ZTH14,2013-11-26 09:00,26,110.1172,110.125,110.1172,110.125,2799
ZTH14,2013-11-26 09:30,26,110.125,110.125,110.1172,110.125,3218
ZTH14,2013-11-26 10:00,26,110.125,110.125,110.1172,110.1172,2502
ZTH14,2013-11-26 10:30,26,110.1172,110.125,110.1172,110.125,1913
ZTH14,2013-11-26 11:00,26,110.125,110.125,110.1172,110.125,331
ZTH14,2013-11-26 11:30,26,110.125,110.125,110.1172,110.1172,521
ZTH14,2013-11-26 12:00,26,110.125,110.125,110.1172,110.125,1815
ZTH14,2013-11-26 12:30,26,110.125,110.125,110.1172,110.125,6255
ZTH14,2013-11-26 13:00,26,110.1172,110.1328,110.1172,110.125,25638
ZTH14,2013-11-26 13:30,26,110.125,110.1328,110.125,110.1328,5031
ZTH14,2013-11-26 14:00,26,110.1328,110.1406,110.125,110.1328,9657
ZTH14,2013-11-26 14:30,26,110.125,110.1328,110.125,110.1328,4396
ZTH14,2013-11-26 15:00,26,110.1328,110.1328,110.125,110.1328,827
ZTH14,2013-11-26 15:30,26,110.1328,110.1406,110.125,110.1406,1489
ZTH14,2013-11-26 17:00,27,110.1328,110.1328,110.1328,110.1328,1
ZTH14,2013-11-26 17:30,27,110.1406,110.1406,110.1328,110.1328,45
ZTH14,2013-11-26 18:00,27,110.1328,110.1406,110.1328,110.1406,104
ZTH14,2013-11-26 18:30,27,110.1328,110.1328,110.1328,110.1328,823
ZTH14,2013-11-26 19:00,27,110.125,110.125,110.125,110.125,15
ZTH14,2013-11-26 19:30,27,110.1328,110.1328,110.125,110.125,1138
ZTH14,2013-11-26 20:30,27,110.125,110.1328,110.125,110.1328,14
ZTH14,2013-11-26 21:00,27,110.125,110.125,110.125,110.125,1
ZTH14,2013-11-26 21:30,27,110.1328,110.1328,110.1328,110.1328,1
ZTH14,2013-11-26 22:00,27,110.125,110.1328,110.125,110.1328,305
ZTH14,2013-11-26 22:30,27,110.1328,110.1328,110.1328,110.1328,1494
ZTH14,2013-11-26 23:30,27,110.1328,110.1328,110.1328,110.1328,663
ZTH14,2013-11-27 00:00,27,110.1328,110.1328,110.1328,110.1328,421
ZTH14,2013-11-27 00:30,27,110.1328,110.1328,110.1328,110.1328,356
ZTH14,2013-11-27 01:00,27,110.1328,110.1406,110.1328,110.1406,106
ZTH14,2013-11-27 01:30,27,110.1328,110.1406,110.1328,110.1328,29
ZTH14,2013-11-27 02:00,27,110.1406,110.1406,110.125,110.125,545
ZTH14,2013-11-27 02:30,27,110.125,110.1328,110.125,110.1328,55
ZTH14,2013-11-27 03:00,27,110.125,110.1328,110.125,110.1328,53
ZTH14,2013-11-27 03:30,27,110.1328,110.1328,110.125,110.125,158
ZTH14,2013-11-27 04:00,27,110.1328,110.1328,110.125,110.1328,637
ZTH14,2013-11-27 04:30,27,110.1328,110.1328,110.125,110.1328,666
ZTH14,2013-11-27 05:00,27,110.1328,110.1328,110.125,110.125,275
ZTH14,2013-11-27 05:30,27,110.1328,110.1328,110.125,110.1328,307
ZTH14,2013-11-27 06:00,27,110.1328,110.1406,110.125,110.1406,1071
ZTH14,2013-11-27 06:30,27,110.1406,110.1406,110.125,110.125,2237
ZTH14,2013-11-27 07:00,27,110.1328,110.1406,110.125,110.1406,6116
ZTH14,2013-11-27 07:30,27,110.1406,110.1484,110.1328,110.1484,11845
ZTH14,2013-11-27 08:00,27,110.1406,110.1484,110.1328,110.1406,7080
ZTH14,2013-11-27 08:30,27,110.1328,110.1484,110.1328,110.1328,3931
ZTH14,2013-11-27 09:00,27,110.1406,110.1406,110.125,110.1328,8727
ZTH14,2013-11-27 09:30,27,110.1328,110.1406,110.125,110.1328,12166
ZTH14,2013-11-27 10:00,27,110.1328,110.1406,110.1328,110.1328,1480
ZTH14,2013-11-27 10:30,27,110.1406,110.1406,110.125,110.125,18563
ZTH14,2013-11-27 11:00,27,110.125,110.1328,110.125,110.125,4653
ZTH14,2013-11-27 11:30,27,110.125,110.1406,110.125,110.1406,5218
ZTH14,2013-11-27 12:00,27,110.1406,110.1406,110.1328,110.1328,2734
ZTH14,2013-11-27 12:30,27,110.1328,110.1406,110.1328,110.1406,2404
ZTH14,2013-11-27 13:00,27,110.1328,110.1406,110.1328,110.1328,5057
ZTH14,2013-11-27 13:30,27,110.1406,110.1484,110.1328,110.1484,13114
ZTH14,2013-11-27 14:00,27,110.1484,110.1563,110.1406,110.1484,3135
ZTH14,2013-11-27 14:30,27,110.1484,110.1484,110.1406,110.1406,1514
ZTH14,2013-11-27 15:00,27,110.1406,110.1484,110.1406,110.1406,375
ZTH14,2013-11-27 15:30,27,110.1406,110.1484,110.1406,110.1406,393
ZTH14,2013-11-27 17:00,29,110.1406,110.1484,110.1406,110.1406,152
ZTH14,2013-11-27 18:00,29,110.1406,110.1484,110.1406,110.1484,14
ZTH14,2013-11-27 18:30,29,110.1406,110.1484,110.1406,110.1484,3
ZTH14,2013-11-27 19:00,29,110.1406,110.1406,110.1406,110.1406,368
ZTH14,2013-11-27 19:30,29,110.1406,110.1406,110.1406,110.1406,937
ZTH14,2013-11-27 20:00,29,110.1406,110.1406,110.1328,110.1406,252
ZTH14,2013-11-27 20:30,29,110.1406,110.1484,110.1406,110.1406,375
ZTH14,2013-11-27 21:30,29,110.1328,110.1406,110.1328,110.1406,24
ZTH14,2013-11-27 22:30,29,110.1406,110.1406,110.1406,110.1406,1
ZTH14,2013-11-28 00:30,29,110.1328,110.1406,110.1328,110.1406,29
ZTH14,2013-11-28 01:00,29,110.1406,110.1406,110.1406,110.1406,7
ZTH14,2013-11-28 01:30,29,110.1406,110.1406,110.1406,110.1406,22
ZTH14,2013-11-28 02:00,29,110.1406,110.1406,110.1328,110.1406,26
ZTH14,2013-11-28 02:30,29,110.1406,110.1406,110.1406,110.1406,97
ZTH14,2013-11-28 03:00,29,110.1328,110.1406,110.1328,110.1328,9
ZTH14,2013-11-28 03:30,29,110.1406,110.1406,110.1328,110.1406,177
ZTH14,2013-11-28 04:00,29,110.1406,110.1406,110.1406,110.1406,5
ZTH14,2013-11-28 04:30,29,110.1328,110.1406,110.1328,110.1406,41
ZTH14,2013-11-28 05:00,29,110.1406,110.1406,110.1328,110.1406,615
ZTH14,2013-11-28 05:30,29,110.1406,110.1484,110.1406,110.1406,333
ZTH14,2013-11-28 06:00,29,110.1406,110.1406,110.1328,110.1406,848
ZTH14,2013-11-28 06:30,29,110.1406,110.1406,110.1406,110.1406,113
ZTH14,2013-11-28 07:00,29,110.1406,110.1406,110.1406,110.1406,78
ZTH14,2013-11-28 07:30,29,110.1406,110.1484,110.1406,110.1484,139
ZTH14,2013-11-28 08:00,29,110.1484,110.1484,110.1406,110.1406,221
ZTH14,2013-11-28 08:30,29,110.1484,110.1484,110.1406,110.1484,207
ZTH14,2013-11-28 09:00,29,110.1484,110.1484,110.1406,110.1406,24
ZTH14,2013-11-28 09:30,29,110.1484,110.1484,110.1406,110.1406,135
ZTH14,2013-11-28 10:00,29,110.1406,110.1484,110.1406,110.1406,35
ZTH14,2013-11-28 10:30,29,110.1484,110.1484,110.1484,110.1484,94
ZTH14,2013-11-28 11:00,29,110.1484,110.1484,110.1484,110.1484,94
ZTH14,2013-11-28 11:30,29,110.1484,110.1484,110.1484,110.1484,27
ZTH14,2013-11-28 17:00,29,110.1406,110.1484,110.1406,110.1484,39
ZTH14,2013-11-28 18:00,29,110.1406,110.1406,110.1406,110.1406,2
ZTH14,2013-11-28 18:30,29,110.1484,110.1484,110.1406,110.1406,102
ZTH14,2013-11-28 19:00,29,110.1406,110.1406,110.1406,110.1406,171
ZTH14,2013-11-28 19:30,29,110.1328,110.1328,110.125,110.1328,2912
ZTH14,2013-11-28 20:00,29,110.1328,110.1328,110.1328,110.1328,161
ZTH14,2013-11-28 21:00,29,110.1328,110.1328,110.1328,110.1328,9
ZTH14,2013-11-28 21:30,29,110.1328,110.1328,110.1328,110.1328,4
ZTH14,2013-11-28 22:00,29,110.1328,110.1328,110.125,110.125,6
ZTH14,2013-11-28 22:30,29,110.125,110.1328,110.125,110.1328,6
ZTH14,2013-11-28 23:00,29,110.1328,110.1328,110.1328,110.1328,5
ZTH14,2013-11-28 23:30,29,110.1328,110.1328,110.1328,110.1328,40
ZTH14,2013-11-29 00:00,29,110.1328,110.1328,110.1328,110.1328,15
ZTH14,2013-11-29 00:30,29,110.1328,110.1406,110.1328,110.1328,534
ZTH14,2013-11-29 01:00,29,110.1328,110.1328,110.125,110.1328,93
ZTH14,2013-11-29 01:30,29,110.1328,110.1328,110.1328,110.1328,24
ZTH14,2013-11-29 02:00,29,110.125,110.1328,110.125,110.125,380
ZTH14,2013-11-29 02:30,29,110.125,110.1328,110.125,110.1328,418
ZTH14,2013-11-29 03:00,29,110.125,110.1328,110.125,110.1328,491
ZTH14,2013-11-29 03:30,29,110.1328,110.1328,110.125,110.1328,468
ZTH14,2013-11-29 04:00,29,110.1328,110.1328,110.125,110.125,31
ZTH14,2013-11-29 04:30,29,110.125,110.1328,110.125,110.1328,112
ZTH14,2013-11-29 05:00,29,110.125,110.1328,110.125,110.125,249
ZTH14,2013-11-29 05:30,29,110.1328,110.1328,110.125,110.1328,265
ZTH14,2013-11-29 06:00,29,110.1328,110.1328,110.125,110.1328,967
ZTH14,2013-11-29 06:30,29,110.1328,110.1328,110.1328,110.1328,231
ZTH14,2013-11-29 07:00,29,110.1328,110.1328,110.125,110.1328,550
ZTH14,2013-11-29 07:30,29,110.1328,110.1406,110.125,110.1328,5196
ZTH14,2013-11-29 08:00,29,110.1328,110.1406,110.125,110.1328,952
ZTH14,2013-11-29 08:30,29,110.1328,110.1406,110.1328,110.1406,3535
ZTH14,2013-11-29 09:00,29,110.1406,110.1484,110.1328,110.1406,4982
ZTH14,2013-11-29 09:30,29,110.1406,110.1484,110.1406,110.1406,1651
ZTH14,2013-11-29 10:00,29,110.1484,110.1484,110.1406,110.1406,4892
ZTH14,2013-11-29 10:30,29,110.1484,110.1563,110.1406,110.1563,2737
ZTH14,2013-11-29 11:00,29,110.1484,110.1563,110.1406,110.1406,3384
ZTH14,2013-11-29 11:30,29,110.1406,110.1563,110.1406,110.1484,11395
ZTH14,2013-11-29 12:00,29,110.1563,110.1563,110.1328,110.1328,3964
ZTH14,2013-12-01 17:00,2,110.1406,110.1406,110.1328,110.1406,1117
ZTH14,2013-12-01 17:30,2,110.1328,110.1406,110.1328,110.1328,171
ZTH14,2013-12-01 18:00,2,110.1406,110.1406,110.1406,110.1406,14
ZTH14,2013-12-01 18:30,2,110.1406,110.1484,110.1406,110.1484,497
ZTH14,2013-12-01 19:00,2,110.1406,110.1406,110.1406,110.1406,14
ZTH14,2013-12-01 19:30,2,110.1406,110.1484,110.1406,110.1484,595
ZTH14,2013-12-01 20:00,2,110.1484,110.1484,110.1484,110.1484,258
ZTH14,2013-12-01 20:30,2,110.1484,110.1484,110.1484,110.1484,11
ZTH14,2013-12-01 21:00,2,110.1406,110.1406,110.1406,110.1406,25
ZTH14,2013-12-01 21:30,2,110.1406,110.1484,110.1406,110.1484,53
ZTH14,2013-12-01 22:30,2,110.1406,110.1484,110.1406,110.1484,7
ZTH14,2013-12-01 23:00,2,110.1484,110.1484,110.1484,110.1484,1
ZTH14,2013-12-01 23:30,2,110.1406,110.1484,110.1406,110.1484,61
ZTH14,2013-12-02 00:30,2,110.1484,110.1484,110.1484,110.1484,5
ZTH14,2013-12-02 01:00,2,110.1406,110.1484,110.1406,110.1484,29
ZTH14,2013-12-02 01:30,2,110.1484,110.1484,110.1406,110.1484,36
ZTH14,2013-12-02 02:00,2,110.1406,110.1484,110.1328,110.1328,2839
ZTH14,2013-12-02 02:30,2,110.1328,110.1406,110.1328,110.1328,42
ZTH14,2013-12-02 03:00,2,110.1406,110.1406,110.1328,110.1328,422
ZTH14,2013-12-02 03:30,2,110.1328,110.1406,110.1328,110.1406,71
ZTH14,2013-12-02 04:00,2,110.1406,110.1406,110.1328,110.1328,973
ZTH14,2013-12-02 04:30,2,110.1328,110.1406,110.1328,110.1406,85
ZTH14,2013-12-02 05:00,2,110.1406,110.1406,110.125,110.1328,4534
ZTH14,2013-12-02 05:30,2,110.125,110.1328,110.125,110.1328,5645
ZTH14,2013-12-02 06:00,2,110.1328,110.1406,110.1328,110.1406,276
ZTH14,2013-12-02 06:30,2,110.1406,110.1484,110.1328,110.1406,2517
ZTH14,2013-12-02 07:00,2,110.1328,110.1484,110.1328,110.1406,8793
ZTH14,2013-12-02 07:30,2,110.1406,110.1406,110.125,110.1328,13636
ZTH14,2013-12-02 08:00,2,110.1328,110.1406,110.125,110.1406,13838
ZTH14,2013-12-02 08:30,2,110.1328,110.1406,110.125,110.1328,8373
ZTH14,2013-12-02 09:00,2,110.1328,110.1328,110.125,110.125,2264
ZTH14,2013-12-02 09:30,2,110.125,110.1328,110.1172,110.1172,14474
ZTH14,2013-12-02 10:00,2,110.125,110.125,110.1094,110.1094,16319
ZTH14,2013-12-02 10:30,2,110.1094,110.1172,110.1094,110.1094,2611
ZTH14,2013-12-02 11:00,2,110.1094,110.1172,110.1094,110.1094,361
ZTH14,2013-12-02 11:30,2,110.1094,110.125,110.1094,110.125,9229
ZTH14,2013-12-02 12:00,2,110.1172,110.125,110.1172,110.1172,568
ZTH14,2013-12-02 12:30,2,110.1172,110.125,110.1172,110.125,1710
ZTH14,2013-12-02 13:00,2,110.1172,110.125,110.1172,110.1172,851
ZTH14,2013-12-02 13:30,2,110.125,110.125,110.1172,110.125,1884
ZTH14,2013-12-02 14:00,2,110.1172,110.125,110.1172,110.1172,7998
ZTH14,2013-12-02 14:30,2,110.1172,110.125,110.1172,110.125,919
ZTH14,2013-12-02 15:00,2,110.1172,110.125,110.1172,110.1172,1524
ZTH14,2013-12-02 15:30,2,110.125,110.1328,110.1172,110.1328,7553
ZTH14,2013-12-02 17:00,3,110.1328,110.1328,110.125,110.125,33
ZTH14,2013-12-02 17:30,3,110.125,110.125,110.125,110.125,300
ZTH14,2013-12-02 18:00,3,110.125,110.1328,110.125,110.1328,13
ZTH14,2013-12-02 18:30,3,110.125,110.1328,110.125,110.1328,121
ZTH14,2013-12-02 19:00,3,110.125,110.125,110.125,110.125,2
ZTH14,2013-12-02 19:30,3,110.125,110.1328,110.125,110.1328,1049
ZTH14,2013-12-02 20:00,3,110.125,110.125,110.125,110.125,175
ZTH14,2013-12-02 20:30,3,110.125,110.125,110.125,110.125,18
ZTH14,2013-12-02 21:00,3,110.125,110.125,110.1172,110.1172,47
ZTH14,2013-12-02 22:00,3,110.125,110.125,110.125,110.125,18
ZTH14,2013-12-02 22:30,3,110.125,110.125,110.125,110.125,22
ZTH14,2013-12-02 23:00,3,110.125,110.125,110.125,110.125,18
ZTH14,2013-12-02 23:30,3,110.125,110.125,110.125,110.125,29
ZTH14,2013-12-03 00:00,3,110.125,110.125,110.1172,110.1172,11
ZTH14,2013-12-03 00:30,3,110.125,110.125,110.125,110.125,20
ZTH14,2013-12-03 01:00,3,110.125,110.125,110.125,110.125,139
ZTH14,2013-12-03 01:30,3,110.1172,110.125,110.1172,110.125,65
ZTH14,2013-12-03 02:00,3,110.125,110.1328,110.1172,110.125,1949
ZTH14,2013-12-03 02:30,3,110.125,110.1328,110.125,110.1328,55
ZTH14,2013-12-03 03:00,3,110.125,110.1328,110.125,110.125,117
ZTH14,2013-12-03 03:30,3,110.125,110.1328,110.125,110.1328,86
ZTH14,2013-12-03 04:00,3,110.1328,110.1328,110.125,110.1328,169
ZTH14,2013-12-03 04:30,3,110.125,110.125,110.1172,110.1172,869
ZTH14,2013-12-03 05:00,3,110.125,110.1328,110.1172,110.1328,1988
ZTH14,2013-12-03 05:30,3,110.1328,110.1328,110.125,110.1328,225
ZTH14,2013-12-03 06:00,3,110.1328,110.1328,110.125,110.1328,378
ZTH14,2013-12-03 06:30,3,110.1328,110.1406,110.1328,110.1328,2082
ZTH14,2013-12-03 07:00,3,110.1406,110.1406,110.1328,110.1406,3585
ZTH14,2013-12-03 07:30,3,110.1328,110.1406,110.1328,110.1406,1600
ZTH14,2013-12-03 08:00,3,110.1406,110.1406,110.1328,110.1406,3308
ZTH14,2013-12-03 08:30,3,110.1406,110.1406,110.1328,110.1406,3418
ZTH14,2013-12-03 09:00,3,110.1406,110.1406,110.1328,110.1328,412
ZTH14,2013-12-03 09:30,3,110.1406,110.1406,110.125,110.125,15334
ZTH14,2013-12-03 10:00,3,110.125,110.1328,110.125,110.1328,5494
ZTH14,2013-12-03 10:30,3,110.125,110.1328,110.125,110.125,1425
ZTH14,2013-12-03 11:00,3,110.125,110.1328,110.125,110.125,881
ZTH14,2013-12-03 11:30,3,110.125,110.1328,110.125,110.1328,4688
ZTH14,2013-12-03 12:00,3,110.125,110.1328,110.125,110.125,19789
ZTH14,2013-12-03 12:30,3,110.125,110.1328,110.125,110.1328,1507
ZTH14,2013-12-03 13:00,3,110.125,110.1328,110.125,110.125,1477
ZTH14,2013-12-03 13:30,3,110.125,110.1328,110.125,110.1328,6850
ZTH14,2013-12-03 14:00,3,110.1328,110.1328,110.125,110.125,2439
ZTH14,2013-12-03 14:30,3,110.125,110.1328,110.1172,110.1328,6460
ZTH14,2013-12-03 15:00,3,110.125,110.1328,110.1172,110.1172,3048
ZTH14,2013-12-03 15:30,3,110.1172,110.125,110.1172,110.125,1066
ZTH14,2013-12-03 17:00,4,110.1172,110.125,110.1172,110.1172,45
ZTH14,2013-12-03 17:30,4,110.1172,110.125,110.1172,110.125,3
ZTH14,2013-12-03 18:30,4,110.125,110.125,110.125,110.125,1
ZTH14,2013-12-03 19:30,4,110.125,110.125,110.125,110.125,50
ZTH14,2013-12-03 20:00,4,110.1172,110.125,110.1172,110.125,366
ZTH14,2013-12-03 20:30,4,110.125,110.125,110.125,110.125,22
ZTH14,2013-12-03 21:00,4,110.125,110.125,110.125,110.125,39
ZTH14,2013-12-03 22:00,4,110.1172,110.1172,110.1172,110.1172,266
ZTH14,2013-12-03 22:30,4,110.125,110.125,110.125,110.125,2
ZTH14,2013-12-03 23:00,4,110.1172,110.1172,110.1172,110.1172,36
ZTH14,2013-12-03 23:30,4,110.1172,110.1172,110.1172,110.1172,6
ZTH14,2013-12-04 00:00,4,110.1172,110.1172,110.1172,110.1172,278
ZTH14,2013-12-04 00:30,4,110.125,110.125,110.125,110.125,3
ZTH14,2013-12-04 01:00,4,110.1172,110.125,110.1172,110.1172,7
ZTH14,2013-12-04 01:30,4,110.1172,110.125,110.1172,110.1172,559
ZTH14,2013-12-04 02:00,4,110.1172,110.125,110.1094,110.1094,3272
ZTH14,2013-12-04 02:30,4,110.1094,110.1172,110.1094,110.1172,2693
ZTH14,2013-12-04 03:00,4,110.1172,110.125,110.1172,110.125,14
ZTH14,2013-12-04 03:30,4,110.1172,110.1172,110.1172,110.1172,239
ZTH14,2013-12-04 04:00,4,110.1172,110.125,110.1172,110.1172,110
ZTH14,2013-12-04 04:30,4,110.1172,110.125,110.1172,110.1172,73
ZTH14,2013-12-04 05:00,4,110.1172,110.125,110.1172,110.125,191
ZTH14,2013-12-04 05:30,4,110.1172,110.1172,110.1172,110.1172,191
ZTH14,2013-12-04 06:00,4,110.1172,110.1172,110.1016,110.1016,17786
ZTH14,2013-12-04 06:30,4,110.1016,110.1094,110.0938,110.0938,28062
ZTH14,2013-12-04 07:00,4,110.0938,110.1016,110.0703,110.0859,26853
ZTH14,2013-12-04 07:30,4,110.0859,110.0938,110.0703,110.0859,13301
ZTH14,2013-12-04 08:00,4,110.0938,110.0938,110.0781,110.0859,10557
ZTH14,2013-12-04 08:30,4,110.0859,110.0938,110.0859,110.0859,3032
ZTH14,2013-12-04 09:00,4,110.0938,110.1016,110.0938,110.0938,6232
ZTH14,2013-12-04 09:30,4,110.1016,110.1172,110.0938,110.1016,20858
ZTH14,2013-12-04 10:00,4,110.1016,110.1094,110.1016,110.1016,7140
ZTH14,2013-12-04 10:30,4,110.1016,110.1094,110.1016,110.1016,2151
ZTH14,2013-12-04 11:00,4,110.1094,110.1094,110.1016,110.1016,654
ZTH14,2013-12-04 11:30,4,110.1016,110.1094,110.1016,110.1016,268
ZTH14,2013-12-04 12:00,4,110.1016,110.1094,110.0938,110.1016,8136
ZTH14,2013-12-04 12:30,4,110.1094,110.1094,110.1016,110.1094,1499
ZTH14,2013-12-04 13:00,4,110.1094,110.1094,110.1016,110.1094,3659
ZTH14,2013-12-04 13:30,4,110.1016,110.1094,110.0938,110.1016,9154
ZTH14,2013-12-04 14:00,4,110.1016,110.1094,110.0938,110.1016,4619
ZTH14,2013-12-04 14:30,4,110.1016,110.1094,110.0938,110.1016,2698
ZTH14,2013-12-04 15:00,4,110.1016,110.1094,110.0938,110.1016,3283
ZTH14,2013-12-04 15:30,4,110.1016,110.1094,110.1016,110.1016,1415
ZTH14,2013-12-04 17:00,5,110.1016,110.1016,110.1016,110.1016,48
ZTH14,2013-12-04 17:30,5,110.1016,110.1016,110.1016,110.1016,36
ZTH14,2013-12-04 18:00,5,110.1016,110.1016,110.1016,110.1016,262
ZTH14,2013-12-04 18:30,5,110.1016,110.1016,110.1016,110.1016,29
ZTH14,2013-12-04 19:00,5,110.1016,110.1094,110.1016,110.1016,13
ZTH14,2013-12-04 19:30,5,110.1094,110.1094,110.1016,110.1016,637
ZTH14,2013-12-04 20:30,5,110.0938,110.0938,110.0938,110.0938,33
ZTH14,2013-12-04 21:00,5,110.1016,110.1016,110.1016,110.1016,1
ZTH14,2013-12-04 21:30,5,110.1016,110.1016,110.0938,110.0938,4
ZTH14,2013-12-04 22:30,5,110.1016,110.1016,110.1016,110.1016,4
ZTH14,2013-12-04 23:00,5,110.0938,110.0938,110.0938,110.0938,551
ZTH14,2013-12-04 23:30,5,110.1016,110.1016,110.0938,110.0938,10
ZTH14,2013-12-05 00:00,5,110.0938,110.1016,110.0938,110.1016,180
ZTH14,2013-12-05 00:30,5,110.1016,110.1016,110.1016,110.1016,409
ZTH14,2013-12-05 01:00,5,110.1016,110.1016,110.0938,110.0938,224
ZTH14,2013-12-05 01:30,5,110.0938,110.1016,110.0938,110.0938,23
ZTH14,2013-12-05 02:00,5,110.1016,110.1094,110.0938,110.1016,857
ZTH14,2013-12-05 02:30,5,110.1016,110.1094,110.1016,110.1016,1671
ZTH14,2013-12-05 03:00,5,110.1016,110.1094,110.0938,110.0938,933
ZTH14,2013-12-05 03:30,5,110.0938,110.1016,110.0938,110.0938,1615
ZTH14,2013-12-05 04:00,5,110.0938,110.0938,110.0938,110.0938,122
ZTH14,2013-12-05 04:30,5,110.0938,110.1016,110.0938,110.0938,94
ZTH14,2013-12-05 05:00,5,110.0938,110.1016,110.0938,110.1016,308
ZTH14,2013-12-05 05:30,5,110.0938,110.1016,110.0938,110.1016,286
ZTH14,2013-12-05 06:00,5,110.0938,110.1016,110.0938,110.1016,75
ZTH14,2013-12-05 06:30,5,110.0938,110.1016,110.0938,110.0938,881
ZTH14,2013-12-05 07:00,5,110.0938,110.1016,110.0859,110.0938,7573
ZTH14,2013-12-05 07:30,5,110.0859,110.0859,110.0781,110.0781,12352
ZTH14,2013-12-05 08:00,5,110.0781,110.0859,110.0703,110.0859,7598
ZTH14,2013-12-05 08:30,5,110.0859,110.0859,110.0781,110.0859,4867
ZTH14,2013-12-05 09:00,5,110.0781,110.0859,110.0781,110.0859,814
ZTH14,2013-12-05 09:30,5,110.0781,110.0859,110.0781,110.0781,671
ZTH14,2013-12-05 10:00,5,110.0781,110.0859,110.0781,110.0781,2205
ZTH14,2013-12-05 10:30,5,110.0781,110.0859,110.0781,110.0781,3637
ZTH14,2013-12-05 11:00,5,110.0781,110.0938,110.0781,110.0938,2412
ZTH14,2013-12-05 11:30,5,110.0859,110.1016,110.0859,110.0859,6974
ZTH14,2013-12-05 12:00,5,110.0859,110.1016,110.0859,110.0938,3318
ZTH14,2013-12-05 12:30,5,110.0938,110.1016,110.0859,110.0859,2488
ZTH14,2013-12-05 13:00,5,110.0938,110.0938,110.0938,110.0938,1492
ZTH14,2013-12-05 13:30,5,110.1016,110.1016,110.0781,110.0781,18596
ZTH14,2013-12-05 14:00,5,110.0781,110.0859,110.0703,110.0703,5264
ZTH14,2013-12-05 14:30,5,110.0781,110.0859,110.0781,110.0859,720
ZTH14,2013-12-05 15:00,5,110.0781,110.0859,110.0781,110.0781,5220
ZTH14,2013-12-05 15:30,5,110.0859,110.0859,110.0781,110.0781,1027
ZTH14,2013-12-05 17:00,6,110.0781,110.0781,110.0781,110.0781,659
ZTH14,2013-12-05 17:30,6,110.0781,110.0781,110.0781,110.0781,30
ZTH14,2013-12-05 18:00,6,110.0781,110.0859,110.0781,110.0781,168
ZTH14,2013-12-05 18:30,6,110.0781,110.0859,110.0781,110.0859,9
ZTH14,2013-12-05 19:30,6,110.0781,110.0781,110.0781,110.0781,362
ZTH14,2013-12-05 20:00,6,110.0781,110.0781,110.0781,110.0781,10
ZTH14,2013-12-05 20:30,6,110.0781,110.0781,110.0781,110.0781,72
ZTH14,2013-12-05 21:30,6,110.0781,110.0781,110.0781,110.0781,1
ZTH14,2013-12-05 22:30,6,110.0781,110.0781,110.0781,110.0781,100
ZTH14,2013-12-05 23:00,6,110.0781,110.0781,110.0781,110.0781,69
ZTH14,2013-12-05 23:30,6,110.0781,110.0781,110.0781,110.0781,15
ZTH14,2013-12-06 00:00,6,110.0859,110.0859,110.0781,110.0781,41
ZTH14,2013-12-06 00:30,6,110.0781,110.0859,110.0781,110.0781,114
ZTH14,2013-12-06 01:00,6,110.0859,110.0859,110.0781,110.0781,2857
ZTH14,2013-12-06 01:30,6,110.0781,110.0781,110.0703,110.0781,351
ZTH14,2013-12-06 02:00,6,110.0703,110.0859,110.0703,110.0781,285
ZTH14,2013-12-06 02:30,6,110.0781,110.0859,110.0781,110.0781,81
ZTH14,2013-12-06 03:00,6,110.0781,110.0781,110.0703,110.0703,958
ZTH14,2013-12-06 03:30,6,110.0703,110.0781,110.0703,110.0703,129
ZTH14,2013-12-06 04:00,6,110.0703,110.0781,110.0703,110.0703,624
ZTH14,2013-12-06 04:30,6,110.0703,110.0781,110.0703,110.0703,145
ZTH14,2013-12-06 05:00,6,110.0703,110.0781,110.0703,110.0703,634
ZTH14,2013-12-06 05:30,6,110.0703,110.0859,110.0703,110.0781,2506
ZTH14,2013-12-06 06:00,6,110.0859,110.0859,110.0781,110.0781,1383
ZTH14,2013-12-06 06:30,6,110.0781,110.0859,110.0781,110.0781,1405
ZTH14,2013-12-06 07:00,6,110.0781,110.1016,110.0703,110.0781,7747
ZTH14,2013-12-06 07:30,6,110.0781,110.0938,110.0391,110.0625,27921
ZTH14,2013-12-06 08:00,6,110.0703,110.0781,110.0625,110.0625,6197
ZTH14,2013-12-06 08:30,6,110.0625,110.0703,110.0547,110.0625,9558
ZTH14,2013-12-06 09:00,6,110.0625,110.0781,110.0625,110.0781,7408
ZTH14,2013-12-06 09:30,6,110.0703,110.0859,110.0703,110.0781,4021
ZTH14,2013-12-06 10:00,6,110.0781,110.0859,110.0703,110.0859,6863
ZTH14,2013-12-06 10:30,6,110.0781,110.0859,110.0703,110.0703,9991
ZTH14,2013-12-06 11:00,6,110.0703,110.0781,110.0703,110.0703,172
ZTH14,2013-12-06 11:30,6,110.0703,110.0781,110.0625,110.0781,7654
ZTH14,2013-12-06 12:00,6,110.0703,110.0781,110.0703,110.0703,1354
ZTH14,2013-12-06 12:30,6,110.0703,110.0781,110.0625,110.0703,4912
ZTH14,2013-12-06 13:00,6,110.0703,110.0781,110.0625,110.0625,3749
ZTH14,2013-12-06 13:30,6,110.0703,110.0781,110.0625,110.0625,4357
ZTH14,2013-12-06 14:00,6,110.0625,110.0781,110.0625,110.0703,2596
ZTH14,2013-12-06 14:30,6,110.0625,110.0781,110.0625,110.0703,1659
ZTH14,2013-12-06 15:00,6,110.0703,110.0781,110.0703,110.0781,1728
ZTH14,2013-12-06 15:30,6,110.0781,110.0781,110.0703,110.0781,3654
ZTH14,2013-12-08 17:00,9,110.0703,110.0781,110.0703,110.0703,214
ZTH14,2013-12-08 17:30,9,110.0703,110.0781,110.0703,110.0703,256
ZTH14,2013-12-08 18:00,9,110.0703,110.0703,110.0703,110.0703,12
ZTH14,2013-12-08 18:30,9,110.0781,110.0781,110.0781,110.0781,406
ZTH14,2013-12-08 19:00,9,110.0781,110.0781,110.0781,110.0781,320
ZTH14,2013-12-08 19:30,9,110.0781,110.0781,110.0703,110.0703,439
ZTH14,2013-12-08 20:00,9,110.0781,110.0781,110.0781,110.0781,80
ZTH14,2013-12-08 20:30,9,110.0781,110.0859,110.0781,110.0859,321
ZTH14,2013-12-08 21:00,9,110.0781,110.0781,110.0781,110.0781,64
ZTH14,2013-12-08 22:00,9,110.0781,110.0859,110.0781,110.0781,148
ZTH14,2013-12-08 22:30,9,110.0781,110.0859,110.0703,110.0781,1013
ZTH14,2013-12-08 23:00,9,110.0781,110.0781,110.0781,110.0781,11
ZTH14,2013-12-08 23:30,9,110.0781,110.0781,110.0781,110.0781,240
ZTH14,2013-12-09 00:00,9,110.0781,110.0781,110.0781,110.0781,2
ZTH14,2013-12-09 00:30,9,110.0703,110.0703,110.0703,110.0703,342
ZTH14,2013-12-09 01:00,9,110.0781,110.0781,110.0703,110.0703,16
ZTH14,2013-12-09 01:30,9,110.0703,110.0703,110.0625,110.0703,1762
ZTH14,2013-12-09 02:00,9,110.0625,110.0781,110.0625,110.0703,1480
ZTH14,2013-12-09 02:30,9,110.0781,110.0781,110.0703,110.0703,771
ZTH14,2013-12-09 03:00,9,110.0781,110.0781,110.0703,110.0703,10
ZTH14,2013-12-09 03:30,9,110.0781,110.0781,110.0703,110.0703,339
ZTH14,2013-12-09 04:00,9,110.0703,110.0859,110.0703,110.0781,751
ZTH14,2013-12-09 04:30,9,110.0859,110.0859,110.0781,110.0859,130
ZTH14,2013-12-09 05:00,9,110.0859,110.0859,110.0781,110.0781,2083
ZTH14,2013-12-09 05:30,9,110.0859,110.0859,110.0781,110.0781,138
ZTH14,2013-12-09 06:00,9,110.0781,110.0781,110.0781,110.0781,1
ZTH14,2013-12-09 06:30,9,110.0781,110.0859,110.0781,110.0781,208
ZTH14,2013-12-09 07:00,9,110.0781,110.0859,110.0703,110.0859,19694
ZTH14,2013-12-09 07:30,9,110.0859,110.0938,110.0859,110.0859,669
ZTH14,2013-12-09 08:00,9,110.0859,110.0938,110.0781,110.0781,9552
ZTH14,2013-12-09 08:30,9,110.0781,110.1016,110.0781,110.0859,26351
ZTH14,2013-12-09 09:00,9,110.0859,110.0938,110.0859,110.0938,1563
ZTH14,2013-12-09 09:30,9,110.0859,110.0938,110.0781,110.0781,7645
ZTH14,2013-12-09 10:00,9,110.0781,110.0859,110.0781,110.0781,1316
ZTH14,2013-12-09 10:30,9,110.0781,110.0859,110.0781,110.0859,649
ZTH14,2013-12-09 11:00,9,110.0781,110.0859,110.0781,110.0781,1119
ZTH14,2013-12-09 11:30,9,110.0781,110.0859,110.0781,110.0781,2282
ZTH14,2013-12-09 12:00,9,110.0781,110.0859,110.0703,110.0781,10368
ZTH14,2013-12-09 12:30,9,110.0781,110.0859,110.0703,110.0781,6736
ZTH14,2013-12-09 13:00,9,110.0781,110.0859,110.0703,110.0859,4462
ZTH14,2013-12-09 13:30,9,110.0781,110.0859,110.0703,110.0781,7608
ZTH14,2013-12-09 14:00,9,110.0781,110.0781,110.0703,110.0781,4256
ZTH14,2013-12-09 14:30,9,110.0781,110.0859,110.0703,110.0859,3523
ZTH14,2013-12-09 15:00,9,110.0859,110.0859,110.0781,110.0859,2907
ZTH14,2013-12-09 15:30,9,110.0859,110.0859,110.0781,110.0859,4919
ZTH14,2013-12-09 17:00,10,110.0859,110.0859,110.0859,110.0859,1
ZTH14,2013-12-09 17:30,10,110.0859,110.0859,110.0859,110.0859,1
ZTH14,2013-12-09 18:30,10,110.0781,110.0781,110.0781,110.0781,6
ZTH14,2013-12-09 20:00,10,110.0781,110.0781,110.0781,110.0781,1
ZTH14,2013-12-09 20:30,10,110.0781,110.0781,110.0781,110.0781,7
ZTH14,2013-12-09 21:00,10,110.0859,110.0859,110.0781,110.0859,91
ZTH14,2013-12-09 21:30,10,110.0781,110.0859,110.0781,110.0859,2
ZTH14,2013-12-09 22:00,10,110.0859,110.0859,110.0859,110.0859,2
ZTH14,2013-12-09 22:30,10,110.0781,110.0781,110.0781,110.0781,4
ZTH14,2013-12-09 23:00,10,110.0859,110.0859,110.0859,110.0859,45
ZTH14,2013-12-09 23:30,10,110.0859,110.0859,110.0859,110.0859,43
ZTH14,2013-12-10 00:00,10,110.0859,110.0859,110.0859,110.0859,59
ZTH14,2013-12-10 00:30,10,110.0859,110.0859,110.0781,110.0781,22
ZTH14,2013-12-10 01:30,10,110.0781,110.0859,110.0781,110.0859,560
ZTH14,2013-12-10 02:00,10,110.0859,110.0859,110.0781,110.0859,219
ZTH14,2013-12-10 02:30,10,110.0859,110.0859,110.0781,110.0859,2077
ZTH14,2013-12-10 03:00,10,110.0859,110.0859,110.0781,110.0781,690
ZTH14,2013-12-10 03:30,10,110.0859,110.0859,110.0781,110.0859,24
ZTH14,2013-12-10 04:00,10,110.0859,110.0859,110.0781,110.0859,133
ZTH14,2013-12-10 04:30,10,110.0859,110.0859,110.0781,110.0781,95
ZTH14,2013-12-10 05:00,10,110.0859,110.0859,110.0781,110.0781,194
ZTH14,2013-12-10 05:30,10,110.0859,110.0859,110.0781,110.0781,313
ZTH14,2013-12-10 06:00,10,110.0859,110.0859,110.0781,110.0781,1261
ZTH14,2013-12-10 06:30,10,110.0781,110.0859,110.0703,110.0703,14317
ZTH14,2013-12-10 07:00,10,110.0703,110.0781,110.0703,110.0781,9567
ZTH14,2013-12-10 07:30,10,110.0781,110.0781,110.0703,110.0781,6986
ZTH14,2013-12-10 08:00,10,110.0781,110.0859,110.0781,110.0859,381
ZTH14,2013-12-10 08:30,10,110.0781,110.0859,110.0781,110.0781,538
ZTH14,2013-12-10 09:00,10,110.0781,110.0859,110.0781,110.0781,973
ZTH14,2013-12-10 09:30,10,110.0781,110.0859,110.0781,110.0781,11491
ZTH14,2013-12-10 10:00,10,110.0781,110.0859,110.0703,110.0703,7383
ZTH14,2013-12-10 10:30,10,110.0781,110.0859,110.0703,110.0781,2441
ZTH14,2013-12-10 11:00,10,110.0781,110.0781,110.0703,110.0781,527
ZTH14,2013-12-10 11:30,10,110.0703,110.0859,110.0703,110.0781,2312
ZTH14,2013-12-10 12:00,10,110.0781,110.0938,110.0781,110.0859,13314
ZTH14,2013-12-10 12:30,10,110.0859,110.0859,110.0781,110.0781,5025
ZTH14,2013-12-10 13:00,10,110.0781,110.0859,110.0781,110.0781,3858
ZTH14,2013-12-10 13:30,10,110.0859,110.0938,110.0781,110.0938,5542
ZTH14,2013-12-10 14:00,10,110.0938,110.0938,110.0781,110.0781,1500
ZTH14,2013-12-10 14:30,10,110.0781,110.0938,110.0781,110.0859,946
ZTH14,2013-12-10 15:00,10,110.0938,110.0938,110.0859,110.0859,63
ZTH14,2013-12-10 15:30,10,110.0859,110.0859,110.0781,110.0859,1900
ZTH14,2013-12-10 17:00,11,110.0781,110.0859,110.0781,110.0781,941
ZTH14,2013-12-10 17:30,11,110.0781,110.0781,110.0781,110.0781,83
ZTH14,2013-12-10 18:00,11,110.0781,110.0781,110.0703,110.0781,731
ZTH14,2013-12-10 18:30,11,110.0781,110.0781,110.0781,110.0781,327
ZTH14,2013-12-10 19:00,11,110.0781,110.0859,110.0781,110.0781,1211
ZTH14,2013-12-10 19:30,11,110.0781,110.0781,110.0781,110.0781,18
ZTH14,2013-12-10 20:00,11,110.0781,110.0781,110.0781,110.0781,243
ZTH14,2013-12-10 20:30,11,110.0781,110.0781,110.0703,110.0703,220
ZTH14,2013-12-10 21:00,11,110.0781,110.0781,110.0781,110.0781,79
ZTH14,2013-12-10 22:00,11,110.0781,110.0781,110.0781,110.0781,223
ZTH14,2013-12-10 22:30,11,110.0859,110.0859,110.0859,110.0859,2
ZTH14,2013-12-10 23:00,11,110.0859,110.0859,110.0781,110.0781,37
ZTH14,2013-12-10 23:30,11,110.0781,110.0781,110.0781,110.0781,91
ZTH14,2013-12-11 00:30,11,110.0781,110.0781,110.0703,110.0703,1687
ZTH14,2013-12-11 01:00,11,110.0781,110.0781,110.0703,110.0703,61
ZTH14,2013-12-11 01:30,11,110.0781,110.0781,110.0781,110.0781,45
ZTH14,2013-12-11 02:30,11,110.0781,110.0781,110.0703,110.0703,126
ZTH14,2013-12-11 03:00,11,110.0781,110.0781,110.0703,110.0781,235
ZTH14,2013-12-11 03:30,11,110.0781,110.0781,110.0703,110.0781,68
ZTH14,2013-12-11 04:00,11,110.0781,110.0781,110.0703,110.0703,215
ZTH14,2013-12-11 04:30,11,110.0703,110.0781,110.0703,110.0703,243
ZTH14,2013-12-11 05:00,11,110.0703,110.0781,110.0703,110.0703,68
ZTH14,2013-12-11 05:30,11,110.0703,110.0859,110.0703,110.0781,4043
ZTH14,2013-12-11 06:00,11,110.0781,110.0781,110.0703,110.0703,2156
ZTH14,2013-12-11 06:30,11,110.0781,110.0859,110.0703,110.0859,3352
ZTH14,2013-12-11 07:00,11,110.0781,110.0859,110.0703,110.0781,3371
ZTH14,2013-12-11 07:30,11,110.0781,110.0781,110.0703,110.0781,1444
ZTH14,2013-12-11 08:00,11,110.0781,110.0781,110.0703,110.0703,2443
ZTH14,2013-12-11 08:30,11,110.0703,110.0859,110.0703,110.0781,3733
ZTH14,2013-12-11 09:00,11,110.0781,110.0859,110.0703,110.0781,8648
ZTH14,2013-12-11 09:30,11,110.0781,110.0859,110.0703,110.0781,3046
ZTH14,2013-12-11 10:00,11,110.0781,110.0859,110.0703,110.0703,1334
ZTH14,2013-12-11 10:30,11,110.0781,110.0781,110.0703,110.0703,3373
ZTH14,2013-12-11 11:00,11,110.0703,110.0781,110.0703,110.0781,3418
ZTH14,2013-12-11 11:30,11,110.0703,110.0781,110.0703,110.0781,357
ZTH14,2013-12-11 12:00,11,110.0703,110.0781,110.0703,110.0703,5026
ZTH14,2013-12-11 12:30,11,110.0703,110.0781,110.0625,110.0625,17417
ZTH14,2013-12-11 13:00,11,110.0703,110.0703,110.0625,110.0625,5352
ZTH14,2013-12-11 13:30,11,110.0625,110.0703,110.0547,110.0547,10150
ZTH14,2013-12-11 14:00,11,110.0547,110.0703,110.0547,110.0625,4231
ZTH14,2013-12-11 14:30,11,110.0625,110.0703,110.0625,110.0625,946
ZTH14,2013-12-11 15:00,11,110.0625,110.0703,110.0547,110.0625,2684
ZTH14,2013-12-11 15:30,11,110.0625,110.0625,110.0547,110.0547,519
ZTH14,2013-12-11 17:00,12,110.0625,110.0625,110.0547,110.0625,1202
ZTH14,2013-12-11 17:30,12,110.0625,110.0625,110.0547,110.0547,901
ZTH14,2013-12-11 18:00,12,110.0547,110.0625,110.0469,110.0625,3597
ZTH14,2013-12-11 18:30,12,110.0547,110.0547,110.0547,110.0547,1
ZTH14,2013-12-11 19:00,12,110.0625,110.0625,110.0547,110.0547,773
ZTH14,2013-12-11 19:30,12,110.0547,110.0547,110.0547,110.0547,7
ZTH14,2013-12-11 20:00,12,110.0547,110.0547,110.0547,110.0547,189
ZTH14,2013-12-11 20:30,12,110.0547,110.0625,110.0547,110.0547,1249
ZTH14,2013-12-11 21:00,12,110.0625,110.0625,110.0547,110.0547,52
ZTH14,2013-12-11 21:30,12,110.0547,110.0547,110.0547,110.0547,157
ZTH14,2013-12-11 22:00,12,110.0625,110.0625,110.0547,110.0547,1134
ZTH14,2013-12-11 22:30,12,110.0547,110.0547,110.0469,110.0469,135
ZTH14,2013-12-11 23:00,12,110.0469,110.0469,110.0469,110.0469,1
ZTH14,2013-12-11 23:30,12,110.0469,110.0469,110.0469,110.0469,17
ZTH14,2013-12-12 00:00,12,110.0469,110.0469,110.0469,110.0469,1
ZTH14,2013-12-12 00:30,12,110.0469,110.0469,110.0469,110.0469,7
ZTH14,2013-12-12 01:00,12,110.0547,110.0547,110.0547,110.0547,222
ZTH14,2013-12-12 01:30,12,110.0469,110.0547,110.0469,110.0547,429
ZTH14,2013-12-12 02:00,12,110.0547,110.0547,110.0469,110.0469,45
ZTH14,2013-12-12 02:30,12,110.0547,110.0547,110.0469,110.0469,498
ZTH14,2013-12-12 03:00,12,110.0469,110.0547,110.0469,110.0547,331
ZTH14,2013-12-12 03:30,12,110.0547,110.0547,110.0469,110.0469,171
ZTH14,2013-12-12 04:00,12,110.0469,110.0547,110.0469,110.0469,98
ZTH14,2013-12-12 04:30,12,110.0469,110.0469,110.0469,110.0469,222
ZTH14,2013-12-12 05:00,12,110.0469,110.0469,110.0469,110.0469,467
ZTH14,2013-12-12 05:30,12,110.0469,110.0547,110.0469,110.0469,115
ZTH14,2013-12-12 06:00,12,110.0547,110.0547,110.0469,110.0547,2911
ZTH14,2013-12-12 06:30,12,110.0547,110.0547,110.0391,110.0469,9206
ZTH14,2013-12-12 07:00,12,110.0391,110.0469,110.0313,110.0313,9411
ZTH14,2013-12-12 07:30,12,110.0313,110.0391,110.0078,110.0234,32849
ZTH14,2013-12-12 08:00,12,110.0234,110.0313,110.0234,110.0234,2571
ZTH14,2013-12-12 08:30,12,110.0234,110.0313,110.0156,110.0234,11400
ZTH14,2013-12-12 09:00,12,110.0234,110.0234,109.9609,109.9688,70948
ZTH14,2013-12-12 09:30,12,109.9688,109.9844,109.9609,109.9766,16652
ZTH14,2013-12-12 10:00,12,109.9766,109.9922,109.9766,109.9922,26174
ZTH14,2013-12-12 10:30,12,109.9844,109.9922,109.9766,109.9922,11467
ZTH14,2013-12-12 11:00,12,109.9844,110,109.9844,109.9922,5605
ZTH14,2013-12-12 11:30,12,109.9922,110,109.9844,109.9922,5878
ZTH14,2013-12-12 12:00,12,109.9922,110.0078,109.9844,109.9922,6258
ZTH14,2013-12-12 12:30,12,109.9922,110.0078,109.9922,110,3521
ZTH14,2013-12-12 13:00,12,110,110.0078,110,110,2532
ZTH14,2013-12-12 13:30,12,110.0078,110.0078,110,110.0078,3324
ZTH14,2013-12-12 14:00,12,110.0078,110.0078,110,110,1913
ZTH14,2013-12-12 14:30,12,110,110.0078,110,110,3114
ZTH14,2013-12-12 15:00,12,110,110.0156,110,110.0078,6736
ZTH14,2013-12-12 15:30,12,110.0078,110.0078,110,110.0078,2883
ZTH14,2013-12-12 17:00,13,110,110.0078,110,110,972
ZTH14,2013-12-12 17:30,13,110,110,110,110,280
ZTH14,2013-12-12 18:00,13,110,110.0078,110,110,66
ZTH14,2013-12-12 19:00,13,110.0078,110.0078,110,110,3
ZTH14,2013-12-12 19:30,13,110,110.0078,110,110.0078,2
ZTH14,2013-12-12 20:30,13,110.0078,110.0078,109.9922,109.9922,438
ZTH14,2013-12-12 21:00,13,109.9922,109.9922,109.9844,109.9922,1306
ZTH14,2013-12-12 21:30,13,109.9922,109.9922,109.9844,109.9922,243
ZTH14,2013-12-12 22:00,13,109.9844,109.9844,109.9766,109.9766,1081
ZTH14,2013-12-12 22:30,13,109.9844,109.9844,109.9844,109.9844,1028
ZTH14,2013-12-12 23:00,13,109.9844,109.9844,109.9766,109.9766,55
ZTH14,2013-12-12 23:30,13,109.9766,109.9844,109.9766,109.9844,48
ZTH14,2013-12-13 00:00,13,109.9844,109.9844,109.9766,109.9766,2
ZTH14,2013-12-13 00:30,13,109.9766,109.9844,109.9766,109.9766,218
ZTH14,2013-12-13 01:00,13,109.9766,109.9844,109.9766,109.9766,34
ZTH14,2013-12-13 01:30,13,109.9766,109.9766,109.9766,109.9766,1
ZTH14,2013-12-13 02:00,13,109.9844,109.9844,109.9766,109.9766,418
ZTH14,2013-12-13 02:30,13,109.9766,109.9844,109.9766,109.9766,541
ZTH14,2013-12-13 03:00,13,109.9766,109.9766,109.9688,109.9688,4074
ZTH14,2013-12-13 03:30,13,109.9688,109.9766,109.9688,109.9766,2723
ZTH14,2013-12-13 04:00,13,109.9766,109.9766,109.9766,109.9766,190
ZTH14,2013-12-13 04:30,13,109.9844,109.9844,109.9766,109.9844,219
ZTH14,2013-12-13 05:00,13,109.9844,109.9844,109.9766,109.9844,341
ZTH14,2013-12-13 05:30,13,109.9766,109.9766,109.9688,109.9688,1029
ZTH14,2013-12-13 06:00,13,109.9766,109.9766,109.9688,109.9688,1370
ZTH14,2013-12-13 06:30,13,109.9766,110,109.9766,109.9922,7699
ZTH14,2013-12-13 07:00,13,109.9922,110,109.9844,110,6661
ZTH14,2013-12-13 07:30,13,110,110.0156,109.9922,110.0156,5464
ZTH14,2013-12-13 08:00,13,110.0078,110.0156,110,110.0078,4383
ZTH14,2013-12-13 08:30,13,110.0078,110.0078,109.9922,110,7535
ZTH14,2013-12-13 09:00,13,109.9922,110,109.9922,109.9922,2919
ZTH14,2013-12-13 09:30,13,109.9922,110,109.9922,109.9922,2262
ZTH14,2013-12-13 10:00,13,109.9922,110,109.9922,109.9922,1120
ZTH14,2013-12-13 10:30,13,110,110.0078,109.9922,109.9922,9000
ZTH14,2013-12-13 11:00,13,110,110.0078,109.9922,109.9922,2304
ZTH14,2013-12-13 11:30,13,109.9922,110,109.9922,110,2564
ZTH14,2013-12-13 12:00,13,110,110.0078,109.9922,110,9724
ZTH14,2013-12-13 12:30,13,109.9922,110.0078,109.9922,110.0078,2213
ZTH14,2013-12-13 13:00,13,110.0078,110.0078,110,110,152
ZTH14,2013-12-13 13:30,13,110,110.0078,110,110.0078,2203
ZTH14,2013-12-13 14:00,13,110,110.0078,109.9922,110,3743
ZTH14,2013-12-13 14:30,13,109.9922,110,109.9922,110,2752
ZTH14,2013-12-13 15:00,13,109.9922,110.0078,109.9922,110.0078,2688
ZTH14,2013-12-13 15:30,13,110.0078,110.0078,110,110.0078,258
ZTH14,2013-12-15 17:00,16,110,110.0078,109.9766,109.9844,589
ZTH14,2013-12-15 17:30,16,109.9844,109.9844,109.9766,109.9766,1413
ZTH14,2013-12-15 18:00,16,109.9766,109.9922,109.9766,109.9922,986
ZTH14,2013-12-15 18:30,16,109.9922,109.9922,109.9922,109.9922,1009
ZTH14,2013-12-15 19:00,16,109.9922,109.9922,109.9922,109.9922,399
ZTH14,2013-12-15 19:30,16,109.9922,109.9922,109.9922,109.9922,185
ZTH14,2013-12-15 20:00,16,109.9922,109.9922,109.9922,109.9922,131
ZTH14,2013-12-15 20:30,16,109.9922,109.9922,109.9844,109.9922,194
ZTH14,2013-12-15 21:00,16,109.9922,110,109.9922,110,596
ZTH14,2013-12-15 21:30,16,110,110,110,110,170
ZTH14,2013-12-15 22:00,16,110,110,109.9922,110,156
ZTH14,2013-12-15 22:30,16,110,110,110,110,5
ZTH14,2013-12-15 23:30,16,109.9922,109.9922,109.9922,109.9922,53
ZTH14,2013-12-16 00:00,16,110,110,110,110,41
ZTH14,2013-12-16 00:30,16,110,110,109.9922,109.9922,58
ZTH14,2013-12-16 01:00,16,110,110,109.9922,109.9922,185
ZTH14,2013-12-16 01:30,16,110,110,110,110,247
ZTH14,2013-12-16 02:00,16,110,110,110,110,157
ZTH14,2013-12-16 02:30,16,110,110.0078,110,110,177
ZTH14,2013-12-16 03:00,16,110.0078,110.0078,110,110,386
ZTH14,2013-12-16 03:30,16,110,110.0078,110,110.0078,124
ZTH14,2013-12-16 04:00,16,110.0078,110.0078,110.0078,110.0078,4
ZTH14,2013-12-16 04:30,16,110,110.0078,110,110,270
ZTH14,2013-12-16 05:00,16,110,110,110,110,147
ZTH14,2013-12-16 05:30,16,110,110.0078,110,110,59
ZTH14,2013-12-16 06:00,16,110,110,109.9922,110,3649
ZTH14,2013-12-16 06:30,16,110,110.0156,109.9922,110.0078,6812
ZTH14,2013-12-16 07:00,16,110.0078,110.0156,110,110,4259
ZTH14,2013-12-16 07:30,16,110,110.0078,110,110,6437
ZTH14,2013-12-16 08:00,16,110,110.0156,110,110.0078,3578
ZTH14,2013-12-16 08:30,16,110.0078,110.0078,110,110.0078,1677
ZTH14,2013-12-16 09:00,16,110,110.0078,110,110,7294
ZTH14,2013-12-16 09:30,16,110,110.0078,110,110,3782
ZTH14,2013-12-16 10:00,16,110.0078,110.0078,110,110,10372
ZTH14,2013-12-16 10:30,16,110,110.0156,110,110,6728
ZTH14,2013-12-16 11:00,16,110.0078,110.0078,110,110.0078,2522
ZTH14,2013-12-16 11:30,16,110.0078,110.0078,109.9922,109.9922,3632
ZTH14,2013-12-16 12:00,16,110,110,109.9922,110,3998
ZTH14,2013-12-16 12:30,16,110,110,109.9922,109.9922,749
ZTH14,2013-12-16 13:00,16,110,110,109.9922,110,1260
ZTH14,2013-12-16 13:30,16,110,110.0078,110,110,8689
ZTH14,2013-12-16 14:00,16,110,110.0078,109.9922,110,13782
ZTH14,2013-12-16 14:30,16,110,110,109.9922,110,3685
ZTH14,2013-12-16 15:00,16,109.9922,110,109.9922,110,8587
ZTH14,2013-12-16 15:30,16,110,110,109.9922,109.9922,1770
ZTH14,2013-12-16 17:00,17,109.9922,109.9922,109.9922,109.9922,122
ZTH14,2013-12-16 17:30,17,109.9922,109.9922,109.9922,109.9922,108
ZTH14,2013-12-16 18:00,17,110,110,109.9922,109.9922,2
ZTH14,2013-12-16 18:30,17,110,110,109.9922,109.9922,557
ZTH14,2013-12-16 19:00,17,109.9922,109.9922,109.9922,109.9922,4
ZTH14,2013-12-16 20:00,17,109.9922,109.9922,109.9922,109.9922,697
ZTH14,2013-12-16 20:30,17,109.9922,109.9922,109.9844,109.9922,66
ZTH14,2013-12-16 21:00,17,110,110,109.9922,109.9922,52
ZTH14,2013-12-16 22:00,17,110,110,110,110,2
ZTH14,2013-12-16 22:30,17,109.9922,109.9922,109.9922,109.9922,10
ZTH14,2013-12-16 23:30,17,109.9922,109.9922,109.9922,109.9922,541
ZTH14,2013-12-17 00:00,17,109.9922,109.9922,109.9844,109.9922,99
ZTH14,2013-12-17 01:00,17,109.9922,109.9922,109.9922,109.9922,3
ZTH14,2013-12-17 01:30,17,110,110,109.9844,109.9922,871
ZTH14,2013-12-17 02:00,17,109.9844,110,109.9844,110,1240
ZTH14,2013-12-17 02:30,17,109.9922,110,109.9922,109.9922,147
ZTH14,2013-12-17 03:00,17,110,110,109.9922,109.9922,42
ZTH14,2013-12-17 03:30,17,109.9922,110,109.9922,110,1403
ZTH14,2013-12-17 04:00,17,110,110,110,110,105
ZTH14,2013-12-17 04:30,17,110,110.0078,110,110,437
ZTH14,2013-12-17 05:00,17,110,110,110,110,23
ZTH14,2013-12-17 05:30,17,110.0078,110.0078,110,110,2219
ZTH14,2013-12-17 06:00,17,110.0078,110.0078,109.9922,110.0078,9153
ZTH14,2013-12-17 06:30,17,110.0078,110.0078,110,110,504
ZTH14,2013-12-17 07:00,17,110,110.0078,109.9922,109.9922,9339
ZTH14,2013-12-17 07:30,17,109.9922,110.0078,109.9922,110,3404
ZTH14,2013-12-17 08:00,17,110,110.0078,110,110,5736
ZTH14,2013-12-17 08:30,17,110,110.0234,110,110.0078,28837
ZTH14,2013-12-17 09:00,17,110.0078,110.0156,110.0078,110.0078,7641
ZTH14,2013-12-17 09:30,17,110.0078,110.0156,110.0078,110.0078,11313
ZTH14,2013-12-17 10:00,17,110.0078,110.0313,110.0078,110.0234,13807
ZTH14,2013-12-17 10:30,17,110.0234,110.0313,110.0156,110.0156,5547
ZTH14,2013-12-17 11:00,17,110.0234,110.0234,110.0156,110.0156,1552
ZTH14,2013-12-17 11:30,17,110.0156,110.0234,110.0156,110.0156,1808
ZTH14,2013-12-17 12:00,17,110.0156,110.0391,110.0156,110.0391,10556
ZTH14,2013-12-17 12:30,17,110.0391,110.0391,110.0313,110.0313,822
ZTH14,2013-12-17 13:00,17,110.0313,110.0391,110.0313,110.0391,2586
ZTH14,2013-12-17 13:30,17,110.0391,110.0469,110.0313,110.0391,10224
ZTH14,2013-12-17 14:00,17,110.0313,110.0391,110.0313,110.0391,2679
ZTH14,2013-12-17 14:30,17,110.0391,110.0391,110.0313,110.0313,1543
ZTH14,2013-12-17 15:00,17,110.0391,110.0391,110.0234,110.0391,4767
ZTH14,2013-12-17 15:30,17,110.0391,110.0391,110.0313,110.0391,971
ZTH14,2013-12-17 17:00,18,110.0391,110.0391,110.0391,110.0391,240
ZTH14,2013-12-17 17:30,18,110.0391,110.0391,110.0391,110.0391,23
ZTH14,2013-12-17 18:30,18,110.0391,110.0469,110.0391,110.0469,382
ZTH14,2013-12-17 19:00,18,110.0391,110.0469,110.0391,110.0469,18
ZTH14,2013-12-17 20:00,18,110.0391,110.0391,110.0391,110.0391,3
ZTH14,2013-12-17 20:30,18,110.0469,110.0469,110.0391,110.0391,32
ZTH14,2013-12-17 21:00,18,110.0391,110.0391,110.0391,110.0391,8
ZTH14,2013-12-17 21:30,18,110.0391,110.0391,110.0391,110.0391,7
ZTH14,2013-12-17 22:00,18,110.0391,110.0391,110.0391,110.0391,100
ZTH14,2013-12-17 22:30,18,110.0391,110.0391,110.0391,110.0391,6
ZTH14,2013-12-17 23:00,18,110.0391,110.0469,110.0391,110.0391,5
ZTH14,2013-12-17 23:30,18,110.0391,110.0469,110.0391,110.0469,28
ZTH14,2013-12-18 00:00,18,110.0391,110.0391,110.0391,110.0391,29
ZTH14,2013-12-18 00:30,18,110.0391,110.0469,110.0391,110.0391,54
ZTH14,2013-12-18 01:00,18,110.0469,110.0469,110.0469,110.0469,106
ZTH14,2013-12-18 01:30,18,110.0469,110.0469,110.0391,110.0469,28
ZTH14,2013-12-18 02:00,18,110.0391,110.0391,110.0313,110.0391,3179
ZTH14,2013-12-18 02:30,18,110.0391,110.0391,110.0313,110.0391,79
ZTH14,2013-12-18 03:00,18,110.0391,110.0469,110.0313,110.0469,2627
ZTH14,2013-12-18 03:30,18,110.0469,110.0469,110.0391,110.0469,698
ZTH14,2013-12-18 04:00,18,110.0469,110.0547,110.0391,110.0469,5308
ZTH14,2013-12-18 04:30,18,110.0391,110.0469,110.0391,110.0469,416
ZTH14,2013-12-18 05:00,18,110.0469,110.0469,110.0391,110.0391,1489
ZTH14,2013-12-18 05:30,18,110.0391,110.0547,110.0391,110.0391,5136
ZTH14,2013-12-18 06:00,18,110.0391,110.0469,110.0391,110.0469,308
ZTH14,2013-12-18 06:30,18,110.0469,110.0469,110.0313,110.0313,2844
ZTH14,2013-12-18 07:00,18,110.0313,110.0391,110.0234,110.0234,6048
ZTH14,2013-12-18 07:30,18,110.0234,110.0313,110.0156,110.0234,4512
ZTH14,2013-12-18 08:00,18,110.0234,110.0234,110.0156,110.0156,1718
ZTH14,2013-12-18 08:30,18,110.0156,110.0313,110.0156,110.0234,5031
ZTH14,2013-12-18 09:00,18,110.0313,110.0313,110.0234,110.0234,1827
ZTH14,2013-12-18 09:30,18,110.0234,110.0391,110.0234,110.0313,14446
ZTH14,2013-12-18 10:00,18,110.0391,110.0391,110.0234,110.0313,10175
ZTH14,2013-12-18 10:30,18,110.0313,110.0313,110,110.0078,12135
ZTH14,2013-12-18 11:00,18,110.0078,110.0234,110.0078,110.0234,4525
ZTH14,2013-12-18 11:30,18,110.0234,110.0234,110.0156,110.0234,5718
ZTH14,2013-12-18 12:00,18,110.0234,110.0313,110.0156,110.0313,6035
ZTH14,2013-12-18 12:30,18,110.0313,110.0313,110.0156,110.0313,8207
ZTH14,2013-12-18 13:00,18,110.0156,110.0781,109.9844,110.0703,24026
ZTH14,2013-12-18 13:30,18,110.0703,110.0859,110.0625,110.0625,18847
ZTH14,2013-12-18 14:00,18,110.0625,110.0703,110.0625,110.0625,4086
ZTH14,2013-12-18 14:30,18,110.0625,110.0703,110.0625,110.0703,3658
ZTH14,2013-12-18 15:00,18,110.0703,110.0703,110.0547,110.0625,3956
ZTH14,2013-12-18 15:30,18,110.0547,110.0625,110.0469,110.0469,3066
ZTH14,2013-12-18 17:00,19,110.0469,110.0469,110.0234,110.0391,566
ZTH14,2013-12-18 17:30,19,110.0391,110.0391,110.0391,110.0391,571
ZTH14,2013-12-18 18:00,19,110.0391,110.0391,110.0391,110.0391,3
ZTH14,2013-12-18 18:30,19,110.0391,110.0391,110.0313,110.0391,428
ZTH14,2013-12-18 19:00,19,110.0391,110.0391,110.0391,110.0391,293
ZTH14,2013-12-18 19:30,19,110.0313,110.0391,110.0313,110.0313,1557
ZTH14,2013-12-18 20:00,19,110.0313,110.0313,110.0234,110.0313,1078
ZTH14,2013-12-18 20:30,19,110.0313,110.0313,110.0313,110.0313,1323
ZTH14,2013-12-18 21:00,19,110.0313,110.0313,110.0313,110.0313,1
ZTH14,2013-12-18 21:30,19,110.0234,110.0234,110.0234,110.0234,9
ZTH14,2013-12-18 22:00,19,110.0234,110.0234,110.0234,110.0234,6
ZTH14,2013-12-18 22:30,19,110.0234,110.0234,110.0234,110.0234,6
ZTH14,2013-12-18 23:00,19,110.0313,110.0313,110.0313,110.0313,33
ZTH14,2013-12-18 23:30,19,110.0313,110.0313,110.0313,110.0313,50
ZTH14,2013-12-19 00:00,19,110.0313,110.0313,110.0313,110.0313,140
ZTH14,2013-12-19 00:30,19,110.0313,110.0313,110.0234,110.0313,941
ZTH14,2013-12-19 01:00,19,110.0391,110.0391,110.0313,110.0391,102
ZTH14,2013-12-19 01:30,19,110.0391,110.0391,110.0234,110.0313,465
ZTH14,2013-12-19 02:00,19,110.0313,110.0391,110.0234,110.0313,2493
ZTH14,2013-12-19 02:30,19,110.0313,110.0391,110.0313,110.0391,917
ZTH14,2013-12-19 03:00,19,110.0391,110.0391,110.0313,110.0313,1783
ZTH14,2013-12-19 03:30,19,110.0313,110.0313,110.0234,110.0234,1263
ZTH14,2013-12-19 04:00,19,110.0313,110.0313,110.0234,110.0313,367
ZTH14,2013-12-19 04:30,19,110.0234,110.0313,110.0234,110.0234,211
ZTH14,2013-12-19 05:00,19,110.0313,110.0313,110.0156,110.0234,1391
ZTH14,2013-12-19 05:30,19,110.0234,110.0313,110.0156,110.0234,3170
ZTH14,2013-12-19 06:00,19,110.0234,110.0234,109.9844,110,30014
ZTH14,2013-12-19 06:30,19,110,110,109.9688,109.9766,17377
ZTH14,2013-12-19 07:00,19,109.9766,110,109.9688,110,14036
ZTH14,2013-12-19 07:30,19,109.9922,110,109.9531,109.9688,21760
ZTH14,2013-12-19 08:00,19,109.9609,109.9844,109.9609,109.9844,7383
ZTH14,2013-12-19 08:30,19,109.9766,109.9922,109.9766,109.9844,6256
ZTH14,2013-12-19 09:00,19,109.9844,109.9922,109.9766,109.9922,9081
ZTH14,2013-12-19 09:30,19,109.9922,110,109.9844,109.9844,8407
ZTH14,2013-12-19 10:00,19,109.9844,109.9922,109.9688,109.9688,7101
ZTH14,2013-12-19 10:30,19,109.9688,109.9766,109.9609,109.9766,13430
ZTH14,2013-12-19 11:00,19,109.9766,109.9766,109.9688,109.9766,2303
ZTH14,2013-12-19 11:30,19,109.9688,109.9844,109.9688,109.9844,6243
ZTH14,2013-12-19 12:00,19,109.9844,109.9922,109.9766,109.9844,7211
ZTH14,2013-12-19 12:30,19,109.9844,109.9844,109.9609,109.9609,10067
ZTH14,2013-12-19 13:00,19,109.9609,109.9766,109.9609,109.9766,4095
ZTH14,2013-12-19 13:30,19,109.9766,109.9844,109.9688,109.9844,10695
ZTH14,2013-12-19 14:00,19,109.9766,109.9922,109.9766,109.9844,6889
ZTH14,2013-12-19 14:30,19,109.9844,109.9922,109.9766,109.9844,2286
ZTH14,2013-12-19 15:00,19,109.9844,109.9844,109.9766,109.9766,4095
ZTH14,2013-12-19 15:30,19,109.9766,109.9844,109.9688,109.9766,1989
ZTH14,2013-12-19 17:00,20,109.9766,109.9766,109.9609,109.9609,330
ZTH14,2013-12-19 17:30,20,109.9609,109.9609,109.9609,109.9609,471
ZTH14,2013-12-19 18:00,20,109.9688,109.9688,109.9609,109.9609,9
ZTH14,2013-12-19 18:30,20,109.9609,109.9688,109.9609,109.9688,107
ZTH14,2013-12-19 19:00,20,109.9688,109.9688,109.9688,109.9688,2
ZTH14,2013-12-19 19:30,20,109.9609,109.9609,109.9609,109.9609,757
ZTH14,2013-12-19 20:00,20,109.9609,109.9688,109.9531,109.9688,1526
ZTH14,2013-12-19 20:30,20,109.9688,109.9688,109.9609,109.9609,51
ZTH14,2013-12-19 21:00,20,109.9609,109.9609,109.9609,109.9609,115
ZTH14,2013-12-19 21:30,20,109.9609,109.9609,109.9609,109.9609,252
ZTH14,2013-12-19 22:30,20,109.9609,109.9688,109.9609,109.9609,26
ZTH14,2013-12-19 23:00,20,109.9609,109.9609,109.9609,109.9609,5
ZTH14,2013-12-19 23:30,20,109.9609,109.9609,109.9609,109.9609,250
ZTH14,2013-12-20 00:30,20,109.9609,109.9609,109.9609,109.9609,99
ZTH14,2013-12-20 01:00,20,109.9609,109.9688,109.9609,109.9609,443
ZTH14,2013-12-20 01:30,20,109.9609,109.9688,109.9609,109.9688,914
ZTH14,2013-12-20 02:00,20,109.9609,109.9688,109.9609,109.9688,2117
ZTH14,2013-12-20 02:30,20,109.9609,109.9688,109.9531,109.9609,6529
ZTH14,2013-12-20 03:00,20,109.9609,109.9688,109.9609,109.9688,518
ZTH14,2013-12-20 03:30,20,109.9688,109.9688,109.9609,109.9688,159
ZTH14,2013-12-20 04:00,20,109.9609,109.9609,109.9609,109.9609,931
ZTH14,2013-12-20 04:30,20,109.9609,109.9609,109.9453,109.9453,4156
ZTH14,2013-12-20 05:00,20,109.9453,109.9531,109.9375,109.9453,175
ZTH14,2013-12-20 05:30,20,109.9375,109.9375,109.9219,109.9375,7673
ZTH14,2013-12-20 06:00,20,109.9297,109.9297,109.8984,109.9141,6291
ZTH14,2013-12-20 06:30,20,109.9063,109.9453,109.8984,109.9453,9518
ZTH14,2013-12-20 07:00,20,109.9375,109.9453,109.9219,109.9375,11580
ZTH14,2013-12-20 07:30,20,109.9297,109.9375,109.9141,109.9219,15329
ZTH14,2013-12-20 08:00,20,109.9297,109.9531,109.9297,109.9453,8269
ZTH14,2013-12-20 08:30,20,109.9453,109.9531,109.9375,109.9453,5068
ZTH14,2013-12-20 09:00,20,109.9531,109.9688,109.9453,109.9688,13760
ZTH14,2013-12-20 09:30,20,109.9766,109.9922,109.9688,109.9844,10073
ZTH14,2013-12-20 10:00,20,109.9844,109.9844,109.9688,109.9688,4303
ZTH14,2013-12-20 10:30,20,109.9688,109.9844,109.9688,109.9688,5308
ZTH14,2013-12-20 11:00,20,109.9688,109.9766,109.9531,109.9766,8222
ZTH14,2013-12-20 11:30,20,109.9688,109.9766,109.9609,109.9688,1675
ZTH14,2013-12-20 12:00,20,109.9609,109.9766,109.9609,109.9766,1937
ZTH14,2013-12-20 12:30,20,109.9688,109.9766,109.9531,109.9531,1800
ZTH14,2013-12-20 13:00,20,109.9531,109.9609,109.9453,109.9453,6312
ZTH14,2013-12-20 13:30,20,109.9453,109.9609,109.9375,109.9609,3118
ZTH14,2013-12-20 14:00,20,109.9609,109.9609,109.9453,109.9531,1865
ZTH14,2013-12-20 14:30,20,109.9531,109.9609,109.9453,109.9453,5010
ZTH14,2013-12-20 15:00,20,109.9453,109.9531,109.9375,109.9453,3050
ZTH14,2013-12-20 15:30,20,109.9375,109.9453,109.9375,109.9453,3068
ZTH14,2013-12-22 17:00,23,109.9531,109.9531,109.9297,109.9297,179
ZTH14,2013-12-22 17:30,23,109.9297,109.9297,109.9297,109.9297,5
ZTH14,2013-12-22 18:00,23,109.9297,109.9375,109.9297,109.9297,168
ZTH14,2013-12-22 18:30,23,109.9297,109.9297,109.9297,109.9297,172
ZTH14,2013-12-22 19:00,23,109.9297,109.9297,109.9219,109.9219,126
ZTH14,2013-12-22 19:30,23,109.9297,109.9297,109.9219,109.9219,889
ZTH14,2013-12-22 20:00,23,109.9219,109.9219,109.9141,109.9219,1056
ZTH14,2013-12-22 20:30,23,109.9219,109.9219,109.9141,109.9219,37
ZTH14,2013-12-22 21:00,23,109.9219,109.9219,109.9141,109.9219,109
ZTH14,2013-12-22 21:30,23,109.9219,109.9219,109.9141,109.9141,29
ZTH14,2013-12-22 22:00,23,109.9219,109.9219,109.9219,109.9219,30
ZTH14,2013-12-22 22:30,23,109.9219,109.9219,109.9141,109.9141,182
ZTH14,2013-12-22 23:00,23,109.9141,109.9219,109.9141,109.9141,335
ZTH14,2013-12-22 23:30,23,109.9141,109.9219,109.9141,109.9219,135
ZTH14,2013-12-23 00:00,23,109.9141,109.9141,109.9141,109.9141,562
ZTH14,2013-12-23 00:30,23,109.9141,109.9141,109.9141,109.9141,56
ZTH14,2013-12-23 01:00,23,109.9141,109.9219,109.9141,109.9219,824
ZTH14,2013-12-23 01:30,23,109.9219,109.9297,109.9141,109.9219,586
ZTH14,2013-12-23 02:00,23,109.9219,109.9453,109.9219,109.9297,2798
ZTH14,2013-12-23 02:30,23,109.9375,109.9375,109.9297,109.9297,448
ZTH14,2013-12-23 03:00,23,109.9297,109.9375,109.9297,109.9297,663
ZTH14,2013-12-23 03:30,23,109.9297,109.9375,109.9219,109.9219,944
ZTH14,2013-12-23 04:00,23,109.9219,109.9297,109.9141,109.9219,1091
ZTH14,2013-12-23 04:30,23,109.9219,109.9219,109.9141,109.9141,1422
ZTH14,2013-12-23 05:00,23,109.9141,109.9219,109.9141,109.9219,928
ZTH14,2013-12-23 05:30,23,109.9219,109.9297,109.9219,109.9219,1191
ZTH14,2013-12-23 06:00,23,109.9219,109.9297,109.9141,109.9297,1135
ZTH14,2013-12-23 06:30,23,109.9375,109.9375,109.9297,109.9375,814
ZTH14,2013-12-23 07:00,23,109.9375,109.9453,109.9141,109.9219,8159
ZTH14,2013-12-23 07:30,23,109.9297,109.9375,109.9219,109.9375,4510
ZTH14,2013-12-23 08:00,23,109.9297,109.9375,109.9297,109.9375,3142
ZTH14,2013-12-23 08:30,23,109.9375,109.9375,109.9297,109.9297,3967
ZTH14,2013-12-23 09:00,23,109.9297,109.9375,109.9297,109.9375,3229
ZTH14,2013-12-23 09:30,23,109.9375,109.9375,109.9297,109.9297,1489
ZTH14,2013-12-23 10:00,23,109.9297,109.9453,109.9219,109.9453,5581
ZTH14,2013-12-23 10:30,23,109.9453,109.9453,109.9375,109.9375,461
ZTH14,2013-12-23 11:00,23,109.9375,109.9453,109.9297,109.9297,722
ZTH14,2013-12-23 11:30,23,109.9297,109.9375,109.9297,109.9297,495
ZTH14,2013-12-23 12:00,23,109.9297,109.9375,109.9297,109.9297,521
ZTH14,2013-12-23 12:30,23,109.9297,109.9297,109.9219,109.9219,2055
ZTH14,2013-12-23 13:00,23,109.9219,109.9297,109.9219,109.9219,1162
ZTH14,2013-12-23 13:30,23,109.9219,109.9375,109.9141,109.9375,6500
ZTH14,2013-12-23 14:00,23,109.9375,109.9375,109.9219,109.9219,1423
ZTH14,2013-12-23 14:30,23,109.9219,109.9297,109.9219,109.9219,1499
ZTH14,2013-12-23 15:00,23,109.9219,109.9297,109.9063,109.9141,6881
ZTH14,2013-12-23 15:30,23,109.9141,109.9219,109.9063,109.9141,2546
ZTH14,2013-12-23 17:00,24,109.9219,109.9219,109.9219,109.9219,56
ZTH14,2013-12-23 18:00,24,109.9219,109.9219,109.9141,109.9219,179
ZTH14,2013-12-23 18:30,24,109.9219,109.9219,109.9219,109.9219,65
ZTH14,2013-12-23 19:00,24,109.9297,109.9297,109.9219,109.9219,654
ZTH14,2013-12-23 19:30,24,109.9219,109.9219,109.9219,109.9219,717
ZTH14,2013-12-23 20:00,24,109.9219,109.9297,109.9219,109.9297,131
ZTH14,2013-12-23 20:30,24,109.9219,109.9219,109.9219,109.9219,1
ZTH14,2013-12-23 21:00,24,109.9219,109.9219,109.9141,109.9141,477
ZTH14,2013-12-23 21:30,24,109.9141,109.9219,109.9141,109.9141,267
ZTH14,2013-12-23 22:00,24,109.9141,109.9219,109.9141,109.9141,805
ZTH14,2013-12-23 22:30,24,109.9141,109.9141,109.9141,109.9141,267
ZTH14,2013-12-23 23:00,24,109.9141,109.9141,109.9063,109.9063,570
ZTH14,2013-12-23 23:30,24,109.9063,109.9141,109.9063,109.9063,725
ZTH14,2013-12-24 00:00,24,109.9063,109.9141,109.9063,109.9141,174
ZTH14,2013-12-24 00:30,24,109.9063,109.9063,109.9063,109.9063,133
ZTH14,2013-12-24 01:00,24,109.9141,109.9141,109.8984,109.9063,1725
ZTH14,2013-12-24 01:30,24,109.9063,109.9141,109.9063,109.9141,113
ZTH14,2013-12-24 02:00,24,109.9141,109.9219,109.9141,109.9219,600
ZTH14,2013-12-24 03:00,24,109.9219,109.9297,109.9219,109.9219,768
ZTH14,2013-12-24 03:30,24,109.9141,109.9219,109.9141,109.9219,318
ZTH14,2013-12-24 04:00,24,109.9219,109.9219,109.9141,109.9219,766
ZTH14,2013-12-24 04:30,24,109.9141,109.9141,109.9063,109.9063,284
ZTH14,2013-12-24 05:00,24,109.9063,109.9063,109.9063,109.9063,52
ZTH14,2013-12-24 05:30,24,109.9063,109.9063,109.9063,109.9063,956
ZTH14,2013-12-24 06:00,24,109.9063,109.9141,109.8984,109.9141,1612
ZTH14,2013-12-24 06:30,24,109.9063,109.9219,109.9063,109.9219,2549
ZTH14,2013-12-24 07:00,24,109.9141,109.9219,109.8984,109.8984,2425
ZTH14,2013-12-24 07:30,24,109.8984,109.8984,109.8906,109.8906,5885
ZTH14,2013-12-24 08:00,24,109.8906,109.8984,109.8906,109.8906,3717
ZTH14,2013-12-24 08:30,24,109.8906,109.9141,109.8906,109.9063,5461
ZTH14,2013-12-24 09:00,24,109.9063,109.9063,109.8906,109.8984,2536
ZTH14,2013-12-24 09:30,24,109.8984,109.9063,109.8984,109.8984,4909
ZTH14,2013-12-24 10:00,24,109.8984,109.9063,109.8906,109.8906,1748
ZTH14,2013-12-24 10:30,24,109.8906,109.8984,109.8828,109.8828,2473
ZTH14,2013-12-24 11:00,24,109.8828,109.8906,109.875,109.8828,3790
ZTH14,2013-12-24 11:30,24,109.8828,109.8906,109.8828,109.8906,2792
ZTH14,2013-12-24 12:00,24,109.8906,109.8906,109.8828,109.8906,611
ZTH14,2013-12-26 05:00,26,109.8828,109.8906,109.8672,109.8672,1168
ZTH14,2013-12-26 05:30,26,109.8672,109.875,109.8516,109.8672,4298
ZTH14,2013-12-26 06:00,26,109.8672,109.875,109.8594,109.8594,1876
ZTH14,2013-12-26 06:30,26,109.8594,109.8672,109.8594,109.8594,1583
ZTH14,2013-12-26 07:00,26,109.8672,109.875,109.8516,109.8594,3118
ZTH14,2013-12-26 07:30,26,109.8594,109.8672,109.8516,109.8594,2780
ZTH14,2013-12-26 08:00,26,109.8594,109.8672,109.8594,109.8594,559
ZTH14,2013-12-26 08:30,26,109.8594,109.875,109.8594,109.8672,3810
ZTH14,2013-12-26 09:00,26,109.8672,109.8672,109.8594,109.8594,1857
ZTH14,2013-12-26 09:30,26,109.8594,109.8672,109.8594,109.8672,647
ZTH14,2013-12-26 10:00,26,109.8672,109.8672,109.8516,109.8594,1570
ZTH14,2013-12-26 10:30,26,109.8594,109.8594,109.8516,109.8594,739
ZTH14,2013-12-26 11:00,26,109.8594,109.8594,109.8516,109.8594,597
ZTH14,2013-12-26 11:30,26,109.8594,109.8672,109.8516,109.8672,3707
ZTH14,2013-12-26 12:00,26,109.8672,109.8672,109.8594,109.8594,1034
ZTH14,2013-12-26 12:30,26,109.8594,109.8672,109.8594,109.8594,974
ZTH14,2013-12-26 13:00,26,109.8672,109.8672,109.8594,109.8672,439
ZTH14,2013-12-26 13:30,26,109.8672,109.8672,109.8594,109.8594,1281
ZTH14,2013-12-26 14:00,26,109.8672,109.8672,109.8594,109.8672,3000
ZTH14,2013-12-26 14:30,26,109.8594,109.875,109.8594,109.8672,5032
ZTH14,2013-12-26 15:00,26,109.8594,109.8672,109.8594,109.8594,1207
ZTH14,2013-12-26 15:30,26,109.8594,109.8594,109.8516,109.8594,407
ZTH14,2013-12-26 17:00,27,109.8594,109.8594,109.8594,109.8594,3
ZTH14,2013-12-26 17:30,27,109.8672,109.8672,109.8672,109.8672,32
ZTH14,2013-12-26 18:00,27,109.8594,109.8672,109.8594,109.8672,53
ZTH14,2013-12-26 18:30,27,109.875,109.875,109.8672,109.8672,380
ZTH14,2013-12-26 19:00,27,109.875,109.875,109.8672,109.875,303
ZTH14,2013-12-26 19:30,27,109.875,109.875,109.8672,109.8672,12
ZTH14,2013-12-26 20:00,27,109.875,109.8828,109.875,109.8828,103
ZTH14,2013-12-26 20:30,27,109.8828,109.8828,109.875,109.875,4
ZTH14,2013-12-26 21:00,27,109.8828,109.8828,109.875,109.8828,318
ZTH14,2013-12-26 22:00,27,109.875,109.875,109.875,109.875,2
ZTH14,2013-12-26 22:30,27,109.875,109.875,109.875,109.875,20
ZTH14,2013-12-26 23:30,27,109.875,109.8828,109.875,109.8828,137
ZTH14,2013-12-27 00:00,27,109.875,109.875,109.875,109.875,219
ZTH14,2013-12-27 00:30,27,109.8828,109.8906,109.875,109.8828,709
ZTH14,2013-12-27 01:00,27,109.8828,109.8984,109.8828,109.8906,1293
ZTH14,2013-12-27 01:30,27,109.8906,109.9063,109.8906,109.9063,767
ZTH14,2013-12-27 02:00,27,109.9063,109.9063,109.8828,109.8906,1467
ZTH14,2013-12-27 02:30,27,109.8828,109.8906,109.875,109.875,835
ZTH14,2013-12-27 03:00,27,109.8828,109.8828,109.875,109.875,459
ZTH14,2013-12-27 03:30,27,109.875,109.875,109.8672,109.8672,665
ZTH14,2013-12-27 04:00,27,109.875,109.875,109.8594,109.8594,522
ZTH14,2013-12-27 04:30,27,109.8594,109.8672,109.8594,109.8594,909
ZTH14,2013-12-27 05:00,27,109.8594,109.875,109.8594,109.8672,666
ZTH14,2013-12-27 05:30,27,109.875,109.875,109.8672,109.875,357
ZTH14,2013-12-27 06:00,27,109.875,109.875,109.8672,109.8672,386
ZTH14,2013-12-27 06:30,27,109.875,109.875,109.8672,109.8672,1334
ZTH14,2013-12-27 07:00,27,109.8672,109.875,109.8672,109.8672,2536
ZTH14,2013-12-27 07:30,27,109.875,109.875,109.8672,109.8672,2737
ZTH14,2013-12-27 08:00,27,109.875,109.8906,109.8672,109.8828,8299
ZTH14,2013-12-27 08:30,27,109.875,109.8828,109.875,109.875,482
ZTH14,2013-12-27 09:00,27,109.8828,109.8906,109.875,109.8828,7413
ZTH14,2013-12-27 09:30,27,109.8828,109.8984,109.8828,109.8906,4571
ZTH14,2013-12-27 10:00,27,109.8906,109.8906,109.8828,109.8828,782
ZTH14,2013-12-27 10:30,27,109.8906,109.8906,109.8828,109.8906,1463
ZTH14,2013-12-27 11:00,27,109.8906,109.8984,109.8828,109.8906,3903
ZTH14,2013-12-27 11:30,27,109.8984,109.8984,109.8906,109.8906,2214
ZTH14,2013-12-27 12:00,27,109.8984,109.8984,109.8828,109.8906,5497
ZTH14,2013-12-27 12:30,27,109.8906,109.8984,109.8906,109.8906,3033
ZTH14,2013-12-27 13:00,27,109.8906,109.8984,109.8828,109.8906,2438
ZTH14,2013-12-27 13:30,27,109.8906,109.8984,109.8828,109.8906,4318
ZTH14,2013-12-27 14:00,27,109.8906,109.8984,109.8828,109.8828,995
ZTH14,2013-12-27 14:30,27,109.8906,109.8906,109.8828,109.8828,433
ZTH14,2013-12-27 15:00,27,109.8828,109.8906,109.8828,109.8906,1350
ZTH14,2013-12-27 15:30,27,109.8906,109.8984,109.8906,109.8984,549
ZTH14,2013-12-29 17:00,30,109.8984,109.8984,109.8828,109.8906,153
ZTH14,2013-12-29 17:30,30,109.8906,109.8906,109.8906,109.8906,4
ZTH14,2013-12-29 18:00,30,109.8906,109.8906,109.8906,109.8906,176
ZTH14,2013-12-29 18:30,30,109.8984,109.8984,109.8984,109.8984,8
ZTH14,2013-12-29 19:00,30,109.8984,109.8984,109.8906,109.8984,556
ZTH14,2013-12-29 19:30,30,109.8906,109.8906,109.8906,109.8906,123
ZTH14,2013-12-29 20:00,30,109.8984,109.8984,109.8984,109.8984,803
ZTH14,2013-12-29 20:30,30,109.9063,109.9063,109.8984,109.9063,111
ZTH14,2013-12-29 21:30,30,109.9063,109.9063,109.8984,109.8984,18
ZTH14,2013-12-29 22:00,30,109.8984,109.8984,109.8984,109.8984,6
ZTH14,2013-12-29 22:30,30,109.8984,109.9063,109.8984,109.8984,21
ZTH14,2013-12-29 23:00,30,109.8984,109.8984,109.8984,109.8984,11
ZTH14,2013-12-29 23:30,30,109.9063,109.9063,109.8984,109.8984,538
ZTH14,2013-12-30 00:00,30,109.8984,109.8984,109.8906,109.8906,405
ZTH14,2013-12-30 00:30,30,109.8984,109.8984,109.8906,109.8906,22
ZTH14,2013-12-30 01:00,30,109.8906,109.8984,109.8906,109.8906,23
ZTH14,2013-12-30 01:30,30,109.8906,109.8906,109.8906,109.8906,87
ZTH14,2013-12-30 02:00,30,109.8906,109.8984,109.8906,109.8906,149
ZTH14,2013-12-30 02:30,30,109.8906,109.8984,109.8906,109.8906,67
ZTH14,2013-12-30 03:00,30,109.8984,109.8984,109.8906,109.8984,382
ZTH14,2013-12-30 03:30,30,109.8984,109.9063,109.8984,109.8984,180
ZTH14,2013-12-30 04:00,30,109.8984,109.9063,109.8984,109.8984,39
ZTH14,2013-12-30 04:30,30,109.9063,109.9063,109.8984,109.8984,203
ZTH14,2013-12-30 05:00,30,109.8984,109.9063,109.8984,109.8984,25
ZTH14,2013-12-30 05:30,30,109.9063,109.9063,109.8984,109.8984,1105
ZTH14,2013-12-30 06:00,30,109.8984,109.9063,109.8984,109.8984,1280
ZTH14,2013-12-30 06:30,30,109.8984,109.9219,109.8984,109.9141,2044
ZTH14,2013-12-30 07:00,30,109.9219,109.9219,109.8984,109.9141,8380
ZTH14,2013-12-30 07:30,30,109.9141,109.9141,109.9063,109.9141,796
ZTH14,2013-12-30 08:00,30,109.9141,109.9141,109.9063,109.9063,445
ZTH14,2013-12-30 08:30,30,109.9063,109.9141,109.9063,109.9063,7983
ZTH14,2013-12-30 09:00,30,109.9063,109.9141,109.8984,109.8984,6399
ZTH14,2013-12-30 09:30,30,109.8984,109.9063,109.8984,109.8984,2756
ZTH14,2013-12-30 10:00,30,109.8984,109.9141,109.8984,109.8984,12559
ZTH14,2013-12-30 10:30,30,109.9063,109.9063,109.8984,109.8984,838
ZTH14,2013-12-30 11:00,30,109.8984,109.9063,109.8984,109.9063,1021
ZTH14,2013-12-30 11:30,30,109.9063,109.9063,109.8984,109.8984,1063
ZTH14,2013-12-30 12:00,30,109.8984,109.9063,109.8984,109.8984,528
ZTH14,2013-12-30 12:30,30,109.9063,109.9063,109.8984,109.8984,1110
ZTH14,2013-12-30 13:00,30,109.8984,109.9141,109.8984,109.9063,10875
ZTH14,2013-12-30 13:30,30,109.9063,109.9063,109.8984,109.8984,5073
ZTH14,2013-12-30 14:00,30,109.9063,109.9063,109.8984,109.8984,6408
ZTH14,2013-12-30 14:30,30,109.8984,109.9063,109.8984,109.8984,301
ZTH14,2013-12-30 15:00,30,109.8984,109.9063,109.8984,109.9063,2498
ZTH14,2013-12-30 15:30,30,109.9063,109.9141,109.9063,109.9063,1006
ZTH14,2013-12-30 17:00,31,109.9063,109.9141,109.9063,109.9063,140
ZTH14,2013-12-30 17:30,31,109.9063,109.9063,109.9063,109.9063,5
ZTH14,2013-12-30 18:00,31,109.9063,109.9063,109.9063,109.9063,223
ZTH14,2013-12-30 18:30,31,109.9063,109.9063,109.8984,109.8984,9
ZTH14,2013-12-30 19:00,31,109.9063,109.9063,109.9063,109.9063,21
ZTH14,2013-12-30 19:30,31,109.9141,109.9141,109.9063,109.9063,7
ZTH14,2013-12-30 20:00,31,109.9063,109.9063,109.8984,109.8984,554
ZTH14,2013-12-30 20:30,31,109.8984,109.8984,109.8984,109.8984,95
ZTH14,2013-12-30 21:00,31,109.8984,109.8984,109.8984,109.8984,17
ZTH14,2013-12-30 21:30,31,109.8906,109.8906,109.8906,109.8906,18
ZTH14,2013-12-30 22:30,31,109.8984,109.8984,109.8906,109.8984,261
ZTH14,2013-12-30 23:30,31,109.8984,109.8984,109.8906,109.8984,27
ZTH14,2013-12-31 00:00,31,109.8984,109.8984,109.8984,109.8984,1
ZTH14,2013-12-31 00:30,31,109.8984,109.8984,109.8984,109.8984,5
ZTH14,2013-12-31 01:00,31,109.8984,109.8984,109.8984,109.8984,14
ZTH14,2013-12-31 01:30,31,109.8906,109.8984,109.8906,109.8984,57
ZTH14,2013-12-31 02:00,31,109.8906,109.8984,109.8906,109.8984,81
ZTH14,2013-12-31 02:30,31,109.9063,109.9063,109.8984,109.8984,98
ZTH14,2013-12-31 03:00,31,109.8984,109.8984,109.8906,109.8984,365
ZTH14,2013-12-31 03:30,31,109.8984,109.8984,109.8984,109.8984,29
ZTH14,2013-12-31 04:00,31,109.8984,109.8984,109.8984,109.8984,474
ZTH14,2013-12-31 04:30,31,109.8984,109.9063,109.8984,109.8984,152
ZTH14,2013-12-31 05:00,31,109.8984,109.8984,109.8906,109.8906,1147
ZTH14,2013-12-31 05:30,31,109.8906,109.8984,109.8906,109.8984,2146
ZTH14,2013-12-31 06:00,31,109.9063,109.9063,109.8984,109.8984,511
ZTH14,2013-12-31 06:30,31,109.8984,109.9063,109.8984,109.8984,1043
ZTH14,2013-12-31 07:00,31,109.8984,109.9063,109.8984,109.8984,4236
ZTH14,2013-12-31 07:30,31,109.8984,109.9063,109.8906,109.8906,5580
ZTH14,2013-12-31 08:00,31,109.8984,109.8984,109.8906,109.8906,5054
ZTH14,2013-12-31 08:30,31,109.8906,109.8984,109.8906,109.8906,1640
ZTH14,2013-12-31 09:00,31,109.8906,109.9219,109.8906,109.9141,11112
ZTH14,2013-12-31 09:30,31,109.9063,109.9141,109.8984,109.9063,4556
ZTH14,2013-12-31 10:00,31,109.9063,109.9141,109.8984,109.9063,4066
ZTH14,2013-12-31 10:30,31,109.8984,109.9063,109.8984,109.9063,4138
ZTH14,2013-12-31 11:00,31,109.9141,109.9141,109.8984,109.9063,2565
ZTH14,2013-12-31 11:30,31,109.8984,109.9141,109.8984,109.8984,11309
ZTH14,2013-12-31 12:00,31,109.8984,109.9063,109.8906,109.9063,8527
ZTH14,2013-12-31 12:30,31,109.9063,109.9063,109.8984,109.8984,928
ZTH14,2013-12-31 13:00,31,109.8984,109.9063,109.8984,109.8984,1480
ZTH14,2013-12-31 13:30,31,109.8984,109.9063,109.8984,109.9063,224
ZTH14,2013-12-31 14:00,31,109.9063,109.9063,109.8984,109.9063,939
ZTH14,2013-12-31 14:30,31,109.9063,109.9141,109.8984,109.9141,638
ZTH14,2013-12-31 15:00,31,109.9141,109.9141,109.9141,109.9141,13
ZTH14,2013-12-31 15:30,31,109.9063,109.9141,109.9063,109.9141,134
ZTH14,2014-01-02 05:00,2,109.8984,109.9063,109.8828,109.8984,4884
ZTH14,2014-01-02 05:30,2,109.8984,109.9063,109.8984,109.8984,1884
ZTH14,2014-01-02 06:00,2,109.8984,109.9141,109.8984,109.9063,4126
ZTH14,2014-01-02 06:30,2,109.9063,109.9141,109.8984,109.8984,3926
ZTH14,2014-01-02 07:00,2,109.9063,109.9063,109.8906,109.8906,9032
ZTH14,2014-01-02 07:30,2,109.8984,109.9063,109.8906,109.8984,7948
ZTH14,2014-01-02 08:00,2,109.8984,109.9063,109.8984,109.9063,5261
ZTH14,2014-01-02 08:30,2,109.9063,109.9063,109.8984,109.8984,2318
ZTH14,2014-01-02 09:00,2,109.8984,109.9141,109.8984,109.9141,4422
ZTH14,2014-01-02 09:30,2,109.9141,109.9141,109.9063,109.9063,1172
ZTH14,2014-01-02 10:00,2,109.9141,109.9141,109.9063,109.9141,4552
ZTH14,2014-01-02 10:30,2,109.9141,109.9219,109.9063,109.9141,8484
ZTH14,2014-01-02 11:00,2,109.9141,109.9141,109.9063,109.9141,592
ZTH14,2014-01-02 11:30,2,109.9141,109.9141,109.9063,109.9141,352
ZTH14,2014-01-02 12:00,2,109.9141,109.9141,109.9063,109.9141,554
ZTH14,2014-01-02 12:30,2,109.9063,109.9141,109.9063,109.9141,678
ZTH14,2014-01-02 13:00,2,109.9141,109.9141,109.9063,109.9141,1998
ZTH14,2014-01-02 13:30,2,109.9063,109.9141,109.9063,109.9141,4977
ZTH14,2014-01-02 14:00,2,109.9063,109.9141,109.8984,109.9141,11353
ZTH14,2014-01-02 14:30,2,109.9063,109.9141,109.9063,109.9063,1497
ZTH14,2014-01-02 15:00,2,109.9141,109.9141,109.9063,109.9141,394
ZTH14,2014-01-02 15:30,2,109.9141,109.9141,109.9063,109.9141,248
ZTH14,2014-01-02 17:00,3,109.9063,109.9063,109.9063,109.9063,686
ZTH14,2014-01-02 17:30,3,109.8984,109.9063,109.8984,109.9063,10
ZTH14,2014-01-02 18:30,3,109.9063,109.9063,109.8984,109.8984,13
ZTH14,2014-01-02 19:00,3,109.8984,109.8984,109.8984,109.8984,1
ZTH14,2014-01-02 19:30,3,109.9063,109.9063,109.8984,109.8984,218
ZTH14,2014-01-02 20:00,3,109.8984,109.8984,109.8984,109.8984,1
ZTH14,2014-01-02 20:30,3,109.8984,109.8984,109.8984,109.8984,18
ZTH14,2014-01-02 21:00,3,109.8984,109.8984,109.8984,109.8984,9
ZTH14,2014-01-02 21:30,3,109.8984,109.8984,109.8828,109.8906,2372
ZTH14,2014-01-02 22:00,3,109.8906,109.8906,109.8906,109.8906,152
ZTH14,2014-01-02 22:30,3,109.8906,109.8906,109.8828,109.8906,9
ZTH14,2014-01-02 23:00,3,109.8906,109.8906,109.8828,109.8828,295
ZTH14,2014-01-02 23:30,3,109.8906,109.8906,109.8906,109.8906,25
ZTH14,2014-01-03 00:00,3,109.8906,109.8906,109.8906,109.8906,15
ZTH14,2014-01-03 00:30,3,109.8906,109.8906,109.8828,109.8906,233
ZTH14,2014-01-03 01:00,3,109.8906,109.8984,109.8828,109.8984,715
ZTH14,2014-01-03 01:30,3,109.8984,109.9063,109.8984,109.9063,977
ZTH14,2014-01-03 02:00,3,109.9063,109.9063,109.8984,109.8984,2651
ZTH14,2014-01-03 02:30,3,109.8984,109.9063,109.8984,109.9063,81
ZTH14,2014-01-03 03:00,3,109.9063,109.9063,109.8984,109.8984,79
ZTH14,2014-01-03 03:30,3,109.8984,109.9063,109.8984,109.9063,62
ZTH14,2014-01-03 04:00,3,109.9063,109.9063,109.9063,109.9063,35
ZTH14,2014-01-03 04:30,3,109.8984,109.9063,109.8984,109.9063,51
ZTH14,2014-01-03 05:00,3,109.8984,109.9063,109.8984,109.8984,180
ZTH14,2014-01-03 05:30,3,109.9063,109.9063,109.8984,109.8984,30
ZTH14,2014-01-03 06:00,3,109.8984,109.9063,109.8906,109.8984,3286
ZTH14,2014-01-03 06:30,3,109.8984,109.8984,109.8984,109.8984,1229
ZTH14,2014-01-03 07:00,3,109.8984,109.9063,109.8828,109.8828,14346
ZTH14,2014-01-03 07:30,3,109.8906,109.8984,109.8828,109.8984,7756
ZTH14,2014-01-03 08:00,3,109.8984,109.8984,109.8828,109.8906,7001
ZTH14,2014-01-03 08:30,3,109.8984,109.8984,109.8906,109.8984,1801
ZTH14,2014-01-03 09:00,3,109.8906,109.8984,109.8906,109.8984,3193
ZTH14,2014-01-03 09:30,3,109.8984,109.8984,109.8906,109.8906,2117
ZTH14,2014-01-03 10:00,3,109.8984,109.8984,109.8906,109.8984,1102
ZTH14,2014-01-03 10:30,3,109.8906,109.8984,109.8906,109.8906,3559
ZTH14,2014-01-03 11:00,3,109.8984,109.8984,109.8906,109.8984,1194
ZTH14,2014-01-03 11:30,3,109.8984,109.9063,109.8906,109.8984,5826
ZTH14,2014-01-03 12:00,3,109.8984,109.9063,109.8984,109.9063,1080
ZTH14,2014-01-03 12:30,3,109.9063,109.9063,109.8984,109.9063,1955
ZTH14,2014-01-03 13:00,3,109.8984,109.9063,109.8984,109.8984,3562
ZTH14,2014-01-03 13:30,3,109.9063,109.9063,109.875,109.875,17833
ZTH14,2014-01-03 14:00,3,109.875,109.8828,109.8672,109.875,3703
ZTH14,2014-01-03 14:30,3,109.875,109.8828,109.8672,109.8672,6607
ZTH14,2014-01-03 15:00,3,109.875,109.875,109.8672,109.875,338
ZTH14,2014-01-03 15:30,3,109.875,109.875,109.8672,109.8672,1434
ZTH14,2014-01-05 17:00,6,109.875,109.875,109.8672,109.875,166
ZTH14,2014-01-05 17:30,6,109.875,109.875,109.8672,109.8672,121
ZTH14,2014-01-05 18:00,6,109.875,109.875,109.875,109.875,1
ZTH14,2014-01-05 18:30,6,109.8672,109.875,109.8672,109.875,429
ZTH14,2014-01-05 19:00,6,109.8672,109.875,109.8672,109.875,117
ZTH14,2014-01-05 19:30,6,109.875,109.875,109.875,109.875,61
ZTH14,2014-01-05 20:30,6,109.875,109.875,109.8672,109.8672,63
ZTH14,2014-01-05 21:00,6,109.875,109.875,109.875,109.875,469
ZTH14,2014-01-05 22:30,6,109.8672,109.875,109.8672,109.8672,291
ZTH14,2014-01-05 23:00,6,109.8672,109.8672,109.8672,109.8672,7
ZTH14,2014-01-05 23:30,6,109.875,109.875,109.875,109.875,1
ZTH14,2014-01-06 00:00,6,109.875,109.875,109.875,109.875,6
ZTH14,2014-01-06 00:30,6,109.8672,109.875,109.8672,109.8672,10
ZTH14,2014-01-06 01:00,6,109.8672,109.875,109.8672,109.875,474
ZTH14,2014-01-06 01:30,6,109.875,109.875,109.8672,109.875,188
ZTH14,2014-01-06 02:00,6,109.8672,109.875,109.8672,109.8672,264
ZTH14,2014-01-06 02:30,6,109.8672,109.8828,109.8672,109.8828,4461
ZTH14,2014-01-06 03:00,6,109.8828,109.8906,109.8828,109.8906,935
ZTH14,2014-01-06 03:30,6,109.8906,109.8906,109.8828,109.8828,955
ZTH14,2014-01-06 04:00,6,109.8828,109.8828,109.8828,109.8828,570
ZTH14,2014-01-06 04:30,6,109.8828,109.8906,109.8828,109.8906,62
ZTH14,2014-01-06 05:00,6,109.8828,109.8906,109.8828,109.8828,101
ZTH14,2014-01-06 05:30,6,109.8828,109.8906,109.8828,109.8906,271
ZTH14,2014-01-06 06:00,6,109.8906,109.8906,109.8828,109.8828,581
ZTH14,2014-01-06 06:30,6,109.8828,109.8906,109.8828,109.8906,1808
ZTH14,2014-01-06 07:00,6,109.8828,109.8984,109.8828,109.8984,8198
ZTH14,2014-01-06 07:30,6,109.8984,109.8984,109.8828,109.8906,7314
ZTH14,2014-01-06 08:00,6,109.8906,109.8906,109.8828,109.8828,3591
ZTH14,2014-01-06 08:30,6,109.8906,109.8906,109.8828,109.8906,4877
ZTH14,2014-01-06 09:00,6,109.8906,109.8984,109.8828,109.8828,11597
ZTH14,2014-01-06 09:30,6,109.8828,109.8906,109.8828,109.8906,5498
ZTH14,2014-01-06 10:00,6,109.8906,109.8984,109.8828,109.8984,6916
ZTH14,2014-01-06 10:30,6,109.8984,109.8984,109.8906,109.8984,885
ZTH14,2014-01-06 11:00,6,109.8906,109.8984,109.8906,109.8984,864
ZTH14,2014-01-06 11:30,6,109.8906,109.8984,109.8906,109.8984,3677
ZTH14,2014-01-06 12:00,6,109.8906,109.8984,109.8906,109.8984,1509
ZTH14,2014-01-06 12:30,6,109.8984,109.8984,109.8906,109.8906,1121
ZTH14,2014-01-06 13:00,6,109.8984,109.8984,109.8906,109.8906,4281
ZTH14,2014-01-06 13:30,6,109.8906,109.8984,109.8828,109.8984,10670
ZTH14,2014-01-06 14:00,6,109.8984,109.8984,109.8906,109.8984,3606
ZTH14,2014-01-06 14:30,6,109.8984,109.8984,109.8906,109.8906,696
ZTH14,2014-01-06 15:00,6,109.8906,109.8984,109.8906,109.8906,1837
ZTH14,2014-01-06 15:30,6,109.8906,109.8984,109.8906,109.8984,1200
ZTH14,2014-01-06 17:00,7,109.8906,109.8984,109.8906,109.8906,763
ZTH14,2014-01-06 17:30,7,109.8984,109.8984,109.8984,109.8984,102
ZTH14,2014-01-06 18:30,7,109.8984,109.8984,109.8906,109.8906,305
ZTH14,2014-01-06 19:30,7,109.8984,109.8984,109.8906,109.8906,89
ZTH14,2014-01-06 20:00,7,109.8984,109.8984,109.8984,109.8984,38
ZTH14,2014-01-06 20:30,7,109.8984,109.8984,109.8906,109.8906,26
ZTH14,2014-01-06 21:30,7,109.8906,109.8906,109.8906,109.8906,16
ZTH14,2014-01-06 22:00,7,109.8906,109.8984,109.8906,109.8984,116
ZTH14,2014-01-06 22:30,7,109.8906,109.8984,109.8906,109.8906,75
ZTH14,2014-01-06 23:00,7,109.8984,109.8984,109.8906,109.8906,298
ZTH14,2014-01-06 23:30,7,109.8906,109.8906,109.8906,109.8906,73
ZTH14,2014-01-07 00:00,7,109.8906,109.8984,109.8906,109.8984,182
ZTH14,2014-01-07 00:30,7,109.8906,109.8906,109.8906,109.8906,6
ZTH14,2014-01-07 01:00,7,109.8906,109.8906,109.8906,109.8906,509
ZTH14,2014-01-07 01:30,7,109.8906,109.8984,109.8906,109.8984,1484
ZTH14,2014-01-07 02:00,7,109.8906,109.9063,109.8906,109.8984,3364
ZTH14,2014-01-07 02:30,7,109.8984,109.9063,109.8984,109.8984,483
ZTH14,2014-01-07 03:00,7,109.9063,109.9063,109.8984,109.9063,215
ZTH14,2014-01-07 03:30,7,109.9063,109.9063,109.8984,109.9063,4277
ZTH14,2014-01-07 04:00,7,109.8984,109.9063,109.8984,109.8984,221
ZTH14,2014-01-07 04:30,7,109.8984,109.9063,109.8984,109.8984,649
ZTH14,2014-01-07 05:00,7,109.8984,109.8984,109.8984,109.8984,88
ZTH14,2014-01-07 05:30,7,109.8984,109.9063,109.8984,109.8984,152
ZTH14,2014-01-07 06:00,7,109.8984,109.9141,109.8984,109.9063,7185
ZTH14,2014-01-07 06:30,7,109.8984,109.9063,109.8984,109.9063,1008
ZTH14,2014-01-07 07:00,7,109.8984,109.9141,109.8984,109.9063,14150
ZTH14,2014-01-07 07:30,7,109.9063,109.9063,109.8984,109.9063,1788
ZTH14,2014-01-07 08:00,7,109.9141,109.9141,109.8984,109.9063,1607
ZTH14,2014-01-07 08:30,7,109.9063,109.9063,109.8984,109.8984,2520
ZTH14,2014-01-07 09:00,7,109.8984,109.8984,109.8906,109.8906,3702
ZTH14,2014-01-07 09:30,7,109.8906,109.8984,109.8906,109.8906,1971
ZTH14,2014-01-07 10:00,7,109.8906,109.8984,109.8906,109.8906,2015
ZTH14,2014-01-07 10:30,7,109.8906,109.8984,109.8906,109.8984,22713
ZTH14,2014-01-07 11:00,7,109.8984,109.9063,109.8984,109.8984,4751
ZTH14,2014-01-07 11:30,7,109.8984,109.9063,109.8984,109.8984,1613
ZTH14,2014-01-07 12:00,7,109.8984,109.9063,109.8906,109.8984,9321
ZTH14,2014-01-07 12:30,7,109.8984,109.9063,109.8906,109.8984,9656
ZTH14,2014-01-07 13:00,7,109.8984,109.9063,109.8984,109.8984,3716
ZTH14,2014-01-07 13:30,7,109.8984,109.9063,109.8984,109.8984,2773
ZTH14,2014-01-07 14:00,7,109.8984,109.9063,109.8984,109.8984,3237
ZTH14,2014-01-07 14:30,7,109.8984,109.9063,109.8984,109.8984,1394
ZTH14,2014-01-07 15:00,7,109.9063,109.9063,109.8984,109.8984,7220
ZTH14,2014-01-07 15:30,7,109.8984,109.9063,109.8984,109.8984,981
ZTH14,2014-01-07 17:00,8,109.8984,109.8984,109.8906,109.8906,91
ZTH14,2014-01-07 17:30,8,109.8906,109.8984,109.8906,109.8906,24
ZTH14,2014-01-07 18:00,8,109.8906,109.8906,109.8906,109.8906,6
ZTH14,2014-01-07 18:30,8,109.8906,109.8984,109.8906,109.8906,14
ZTH14,2014-01-07 19:00,8,109.8984,109.9063,109.8984,109.8984,3307
ZTH14,2014-01-07 19:30,8,109.9063,109.9063,109.8906,109.8984,142
ZTH14,2014-01-07 20:30,8,109.8984,109.8984,109.8984,109.8984,1
ZTH14,2014-01-07 22:00,8,109.8906,109.8906,109.8906,109.8906,1
ZTH14,2014-01-07 22:30,8,109.8906,109.8906,109.8906,109.8906,5
ZTH14,2014-01-07 23:00,8,109.8984,109.8984,109.8906,109.8906,8
ZTH14,2014-01-07 23:30,8,109.8906,109.8906,109.8906,109.8906,281
ZTH14,2014-01-08 00:30,8,109.8906,109.8906,109.8906,109.8906,4
ZTH14,2014-01-08 01:00,8,109.8984,109.8984,109.8828,109.8828,823
ZTH14,2014-01-08 01:30,8,109.8828,109.8828,109.875,109.875,2761
ZTH14,2014-01-08 02:00,8,109.875,109.8828,109.875,109.875,488
ZTH14,2014-01-08 02:30,8,109.875,109.8828,109.875,109.8828,305
ZTH14,2014-01-08 03:00,8,109.875,109.875,109.875,109.875,81
ZTH14,2014-01-08 03:30,8,109.8828,109.8828,109.875,109.8828,22
ZTH14,2014-01-08 04:00,8,109.8828,109.8828,109.875,109.8828,5
ZTH14,2014-01-08 04:30,8,109.8828,109.8828,109.875,109.875,754
ZTH14,2014-01-08 05:00,8,109.875,109.8828,109.875,109.875,791
ZTH14,2014-01-08 05:30,8,109.8828,109.8828,109.875,109.8828,2589
ZTH14,2014-01-08 06:00,8,109.8828,109.8906,109.875,109.8828,4203
ZTH14,2014-01-08 06:30,8,109.8828,109.8828,109.875,109.8828,164
ZTH14,2014-01-08 07:00,8,109.8828,109.8906,109.8594,109.8672,15222
ZTH14,2014-01-08 07:30,8,109.8672,109.875,109.8516,109.8672,9441
ZTH14,2014-01-08 08:00,8,109.8672,109.875,109.8594,109.8594,11399
ZTH14,2014-01-08 08:30,8,109.8594,109.875,109.8594,109.8672,6891
ZTH14,2014-01-08 09:00,8,109.8672,109.875,109.8594,109.8594,4578
ZTH14,2014-01-08 09:30,8,109.8594,109.8672,109.8516,109.8516,22440
ZTH14,2014-01-08 10:00,8,109.8516,109.8672,109.8438,109.8594,31669
ZTH14,2014-01-08 10:30,8,109.8594,109.8672,109.8594,109.8672,3604
ZTH14,2014-01-08 11:00,8,109.8672,109.875,109.8594,109.8672,29881
ZTH14,2014-01-08 11:30,8,109.8594,109.8672,109.8516,109.8516,5667
ZTH14,2014-01-08 12:00,8,109.8594,109.8672,109.8516,109.8594,6064
ZTH14,2014-01-08 12:30,8,109.8594,109.875,109.8594,109.8672,3107
ZTH14,2014-01-08 13:00,8,109.8594,109.8594,109.8281,109.8359,21269
ZTH14,2014-01-08 13:30,8,109.8359,109.8438,109.8281,109.8281,7174
ZTH14,2014-01-08 14:00,8,109.8359,109.8359,109.8203,109.8281,7385
ZTH14,2014-01-08 14:30,8,109.8203,109.8359,109.8203,109.8359,21345
ZTH14,2014-01-08 15:00,8,109.8359,109.8359,109.8281,109.8359,2781
ZTH14,2014-01-08 15:30,8,109.8359,109.8359,109.8281,109.8359,7044
ZTH14,2014-01-08 17:00,9,109.8359,109.8438,109.8281,109.8438,863
ZTH14,2014-01-08 17:30,9,109.8438,109.8438,109.8359,109.8438,244
ZTH14,2014-01-08 18:00,9,109.8438,109.8438,109.8359,109.8438,624
ZTH14,2014-01-08 18:30,9,109.8438,109.8438,109.8438,109.8438,217
ZTH14,2014-01-08 19:00,9,109.8438,109.8438,109.8359,109.8438,361
ZTH14,2014-01-08 19:30,9,109.8438,109.8438,109.8359,109.8438,1483
ZTH14,2014-01-08 20:00,9,109.8438,109.8438,109.8359,109.8438,500
ZTH14,2014-01-08 20:30,9,109.8438,109.8438,109.8359,109.8438,228
ZTH14,2014-01-08 21:00,9,109.8438,109.8438,109.8359,109.8438,220
ZTH14,2014-01-08 21:30,9,109.8438,109.8438,109.8359,109.8438,228
ZTH14,2014-01-08 22:00,9,109.8438,109.8438,109.8359,109.8438,417
ZTH14,2014-01-08 22:30,9,109.8438,109.8438,109.8359,109.8359,262
ZTH14,2014-01-08 23:30,9,109.8438,109.8438,109.8359,109.8359,28
ZTH14,2014-01-09 00:00,9,109.8359,109.8359,109.8359,109.8359,20
ZTH14,2014-01-09 00:30,9,109.8359,109.8516,109.8359,109.8516,3473
ZTH14,2014-01-09 01:00,9,109.8516,109.8516,109.8438,109.8438,170
ZTH14,2014-01-09 01:30,9,109.8438,109.8438,109.8359,109.8438,7213
ZTH14,2014-01-09 02:00,9,109.8359,109.8516,109.8359,109.8438,3547
ZTH14,2014-01-09 02:30,9,109.8516,109.8516,109.8438,109.8438,1247
ZTH14,2014-01-09 03:00,9,109.8438,109.8516,109.8438,109.8438,588
ZTH14,2014-01-09 03:30,9,109.8516,109.8516,109.8438,109.8438,425
ZTH14,2014-01-09 04:00,9,109.8438,109.8516,109.8438,109.8438,3833
ZTH14,2014-01-09 04:30,9,109.8438,109.8438,109.8281,109.8281,2949
ZTH14,2014-01-09 05:00,9,109.8281,109.8438,109.8281,109.8359,2627
ZTH14,2014-01-09 05:30,9,109.8359,109.8438,109.8359,109.8359,214
ZTH14,2014-01-09 06:00,9,109.8359,109.8516,109.8359,109.8359,7152
ZTH14,2014-01-09 06:30,9,109.8438,109.8438,109.8203,109.8281,6018
ZTH14,2014-01-09 07:00,9,109.8281,109.8359,109.8203,109.8281,12477
ZTH14,2014-01-09 07:30,9,109.8281,109.8516,109.8281,109.8438,18151
ZTH14,2014-01-09 08:00,9,109.8438,109.8438,109.8359,109.8359,3440
ZTH14,2014-01-09 08:30,9,109.8359,109.8438,109.8203,109.8203,6482
ZTH14,2014-01-09 09:00,9,109.8203,109.8281,109.8125,109.8203,13515
ZTH14,2014-01-09 09:30,9,109.8203,109.8281,109.8203,109.8281,1963
ZTH14,2014-01-09 10:00,9,109.8203,109.8281,109.8125,109.8203,5727
ZTH14,2014-01-09 10:30,9,109.8203,109.8281,109.8203,109.8203,9060
ZTH14,2014-01-09 11:00,9,109.8203,109.8203,109.8125,109.8125,2845
ZTH14,2014-01-09 11:30,9,109.8125,109.8203,109.8125,109.8125,2533
ZTH14,2014-01-09 12:00,9,109.8125,109.8281,109.8125,109.8125,7604
ZTH14,2014-01-09 12:30,9,109.8125,109.8281,109.8125,109.8281,2634
ZTH14,2014-01-09 13:00,9,109.8281,109.8281,109.8203,109.8203,4856
ZTH14,2014-01-09 13:30,9,109.8281,109.8359,109.8203,109.8281,8138
ZTH14,2014-01-09 14:00,9,109.8281,109.8438,109.8281,109.8359,7166
ZTH14,2014-01-09 14:30,9,109.8359,109.8359,109.8281,109.8359,550
ZTH14,2014-01-09 15:00,9,109.8359,109.8359,109.8281,109.8281,2798
ZTH14,2014-01-09 15:30,9,109.8203,109.8281,109.8125,109.8125,9478
ZTH14,2014-01-09 17:00,10,109.8203,109.8281,109.8125,109.8281,601
ZTH14,2014-01-09 17:30,10,109.8281,109.8281,109.8281,109.8281,323
ZTH14,2014-01-09 18:00,10,109.8281,109.8281,109.8125,109.8203,2275
ZTH14,2014-01-09 18:30,10,109.8281,109.8281,109.8203,109.8281,556
ZTH14,2014-01-09 19:00,10,109.8281,109.8281,109.8203,109.8203,2308
ZTH14,2014-01-09 19:30,10,109.8203,109.8281,109.8125,109.8203,979
ZTH14,2014-01-09 20:00,10,109.8203,109.8203,109.8125,109.8203,349
ZTH14,2014-01-09 20:30,10,109.8203,109.8203,109.8203,109.8203,324
ZTH14,2014-01-09 21:00,10,109.8203,109.8281,109.8203,109.8281,766
ZTH14,2014-01-09 21:30,10,109.8281,109.8281,109.8203,109.8281,349
ZTH14,2014-01-09 22:00,10,109.8281,109.8281,109.8203,109.8281,338
ZTH14,2014-01-09 22:30,10,109.8281,109.8281,109.8203,109.8281,319
ZTH14,2014-01-09 23:00,10,109.8281,109.8281,109.8203,109.8281,1350
ZTH14,2014-01-10 00:00,10,109.8281,109.8281,109.8203,109.8203,6
ZTH14,2014-01-10 00:30,10,109.8203,109.8203,109.8203,109.8203,14
ZTH14,2014-01-10 01:00,10,109.8203,109.8359,109.8203,109.8281,1168
ZTH14,2014-01-10 01:30,10,109.8281,109.8359,109.8281,109.8359,141
ZTH14,2014-01-10 02:00,10,109.8359,109.8359,109.8281,109.8281,400
ZTH14,2014-01-10 02:30,10,109.8281,109.8359,109.8281,109.8359,381
ZTH14,2014-01-10 03:00,10,109.8359,109.8359,109.8281,109.8281,415
ZTH14,2014-01-10 03:30,10,109.8281,109.8359,109.8281,109.8359,979
ZTH14,2014-01-10 04:00,10,109.8281,109.8359,109.8281,109.8281,84
ZTH14,2014-01-10 04:30,10,109.8359,109.8359,109.8281,109.8359,429
ZTH14,2014-01-10 05:00,10,109.8359,109.8438,109.8281,109.8438,2054
ZTH14,2014-01-10 05:30,10,109.8438,109.8438,109.8281,109.8359,1582
ZTH14,2014-01-10 06:00,10,109.8359,109.8438,109.8359,109.8438,9446
ZTH14,2014-01-10 06:30,10,109.8438,109.8516,109.8359,109.8438,2766
ZTH14,2014-01-10 07:00,10,109.8359,109.8438,109.8203,109.8203,8679
ZTH14,2014-01-10 07:30,10,109.8281,109.9063,109.8281,109.8906,55949
ZTH14,2014-01-10 08:00,10,109.8984,109.9141,109.8828,109.8984,16484
ZTH14,2014-01-10 08:30,10,109.8984,109.9453,109.8984,109.9453,31842
ZTH14,2014-01-10 09:00,10,109.9453,109.9531,109.9219,109.9375,30125
ZTH14,2014-01-10 09:30,10,109.9297,109.9297,109.9141,109.9297,20498
ZTH14,2014-01-10 10:00,10,109.9297,109.9297,109.9219,109.9297,5153
ZTH14,2014-01-10 10:30,10,109.9219,109.9297,109.9141,109.9219,8830
ZTH14,2014-01-10 11:00,10,109.9219,109.9297,109.9141,109.9297,9231
ZTH14,2014-01-10 11:30,10,109.9297,109.9453,109.9219,109.9453,13176
ZTH14,2014-01-10 12:00,10,109.9453,109.9453,109.9375,109.9453,584
ZTH14,2014-01-10 12:30,10,109.9453,109.9531,109.9375,109.9531,6927
ZTH14,2014-01-10 13:00,10,109.9531,109.9531,109.9375,109.9531,5633
ZTH14,2014-01-10 13:30,10,109.9531,109.9531,109.9453,109.9453,5391
ZTH14,2014-01-10 14:00,10,109.9453,109.9609,109.9453,109.9531,8598
ZTH14,2014-01-10 14:30,10,109.9453,109.9531,109.9453,109.9453,242
ZTH14,2014-01-10 15:00,10,109.9453,109.9531,109.9453,109.9531,539
ZTH14,2014-01-12 17:00,13,109.9531,109.9531,109.9453,109.9531,1513
ZTH14,2014-01-12 17:30,13,109.9531,109.9531,109.9453,109.9531,385
ZTH14,2014-01-12 18:00,13,109.9531,109.9531,109.9453,109.9453,839
ZTH14,2014-01-12 18:30,13,109.9531,109.9531,109.9375,109.9453,1379
ZTH14,2014-01-12 19:00,13,109.9375,109.9453,109.9375,109.9453,974
ZTH14,2014-01-12 20:00,13,109.9453,109.9531,109.9453,109.9531,24
ZTH14,2014-01-12 20:30,13,109.9531,109.9531,109.9453,109.9453,780
ZTH14,2014-01-12 21:00,13,109.9453,109.9453,109.9453,109.9453,273
ZTH14,2014-01-12 21:30,13,109.9453,109.9453,109.9453,109.9453,559
ZTH14,2014-01-12 22:00,13,109.9453,109.9453,109.9453,109.9453,242
ZTH14,2014-01-12 22:30,13,109.9531,109.9531,109.9453,109.9453,165
ZTH14,2014-01-12 23:00,13,109.9453,109.9453,109.9453,109.9453,82
ZTH14,2014-01-12 23:30,13,109.9453,109.9453,109.9453,109.9453,153
ZTH14,2014-01-13 00:00,13,109.9375,109.9453,109.9375,109.9453,427
ZTH14,2014-01-13 00:30,13,109.9453,109.9531,109.9453,109.9531,20
ZTH14,2014-01-13 01:00,13,109.9531,109.9531,109.9375,109.9375,2150
ZTH14,2014-01-13 01:30,13,109.9375,109.9453,109.9375,109.9375,591
ZTH14,2014-01-13 02:00,13,109.9375,109.9453,109.9375,109.9375,902
ZTH14,2014-01-13 02:30,13,109.9375,109.9453,109.9375,109.9375,1645
ZTH14,2014-01-13 03:00,13,109.9453,109.9531,109.9375,109.9453,7679
ZTH14,2014-01-13 03:30,13,109.9453,109.9453,109.9453,109.9453,140
ZTH14,2014-01-13 04:00,13,109.9453,109.9531,109.9453,109.9453,506
ZTH14,2014-01-13 04:30,13,109.9453,109.9531,109.9453,109.9453,701
ZTH14,2014-01-13 05:00,13,109.9453,109.9531,109.9453,109.9453,1061
ZTH14,2014-01-13 05:30,13,109.9453,109.9531,109.9453,109.9453,769
ZTH14,2014-01-13 06:00,13,109.9453,109.9531,109.9453,109.9453,2487
ZTH14,2014-01-13 06:30,13,109.9453,109.9531,109.9453,109.9531,656
ZTH14,2014-01-13 07:00,13,109.9531,109.9609,109.9453,109.9453,27406
ZTH14,2014-01-13 07:30,13,109.9453,109.9609,109.9453,109.9531,5584
ZTH14,2014-01-13 08:00,13,109.9531,109.9688,109.9531,109.9688,5358
ZTH14,2014-01-13 08:30,13,109.9609,109.9766,109.9609,109.9766,10314
ZTH14,2014-01-13 09:00,13,109.9688,109.9766,109.9609,109.9688,8780
ZTH14,2014-01-13 09:30,13,109.9688,109.9766,109.9609,109.9688,5484
ZTH14,2014-01-13 10:00,13,109.9688,109.9766,109.9609,109.9688,11665
ZTH14,2014-01-13 10:30,13,109.9688,109.9766,109.9688,109.9688,2873
ZTH14,2014-01-13 11:00,13,109.9688,109.9766,109.9688,109.9688,1611
ZTH14,2014-01-13 11:30,13,109.9766,109.9766,109.9688,109.9688,567
ZTH14,2014-01-13 12:00,13,109.9766,109.9844,109.9688,109.9844,5754
ZTH14,2014-01-13 12:30,13,109.9766,109.9844,109.9766,109.9766,2674
ZTH14,2014-01-13 13:00,13,109.9766,109.9844,109.9766,109.9844,374
ZTH14,2014-01-13 13:30,13,109.9844,109.9922,109.9766,109.9922,8838
ZTH14,2014-01-13 14:00,13,109.9922,109.9922,109.9844,109.9844,1169
ZTH14,2014-01-13 14:30,13,109.9844,109.9922,109.9844,109.9844,5062
ZTH14,2014-01-13 15:00,13,109.9844,109.9922,109.9844,109.9844,9352
ZTH14,2014-01-13 15:30,13,109.9922,109.9922,109.9766,109.9844,2388
ZTH14,2014-01-13 17:00,14,109.9844,109.9844,109.9766,109.9844,546
ZTH14,2014-01-13 17:30,14,109.9766,109.9766,109.9688,109.9766,905
ZTH14,2014-01-13 18:00,14,109.9766,109.9844,109.9766,109.9844,672
ZTH14,2014-01-13 18:30,14,109.9766,109.9766,109.9766,109.9766,880
ZTH14,2014-01-13 19:00,14,109.9766,109.9766,109.9688,109.9688,119
ZTH14,2014-01-13 19:30,14,109.9766,109.9766,109.9688,109.9766,757
ZTH14,2014-01-13 20:00,14,109.9766,109.9766,109.9766,109.9766,613
ZTH14,2014-01-13 20:30,14,109.9766,109.9766,109.9766,109.9766,81
ZTH14,2014-01-13 21:30,14,109.9766,109.9766,109.9766,109.9766,76
ZTH14,2014-01-13 22:30,14,109.9688,109.9688,109.9688,109.9688,2
ZTH14,2014-01-13 23:00,14,109.9766,109.9766,109.9766,109.9766,5
ZTH14,2014-01-13 23:30,14,109.9766,109.9766,109.9688,109.9688,31
ZTH14,2014-01-14 00:00,14,109.9766,109.9766,109.9766,109.9766,2
ZTH14,2014-01-14 00:30,14,109.9766,109.9766,109.9688,109.9688,7
ZTH14,2014-01-14 01:00,14,109.9766,109.9766,109.9688,109.9688,434
ZTH14,2014-01-14 01:30,14,109.9688,109.9766,109.9688,109.9688,105
ZTH14,2014-01-14 02:00,14,109.9766,109.9766,109.9609,109.9609,3261
ZTH14,2014-01-14 02:30,14,109.9609,109.9688,109.9609,109.9609,5115
ZTH14,2014-01-14 03:00,14,109.9609,109.9688,109.9609,109.9609,44
ZTH14,2014-01-14 03:30,14,109.9688,109.9688,109.9609,109.9688,662
ZTH14,2014-01-14 04:00,14,109.9688,109.9688,109.9609,109.9688,1257
ZTH14,2014-01-14 04:30,14,109.9609,109.9766,109.9609,109.9688,2570
ZTH14,2014-01-14 05:00,14,109.9688,109.9766,109.9609,109.9609,1291
ZTH14,2014-01-14 05:30,14,109.9688,109.9688,109.9609,109.9609,103
ZTH14,2014-01-14 06:00,14,109.9609,109.9688,109.9609,109.9688,413
ZTH14,2014-01-14 06:30,14,109.9688,109.9688,109.9531,109.9609,4989
ZTH14,2014-01-14 07:00,14,109.9609,109.9688,109.9531,109.9609,17705
ZTH14,2014-01-14 07:30,14,109.9609,109.9766,109.9531,109.9609,13273
ZTH14,2014-01-14 08:00,14,109.9688,109.9688,109.9531,109.9609,24097
ZTH14,2014-01-14 08:30,14,109.9688,109.9688,109.9609,109.9688,3112
ZTH14,2014-01-14 09:00,14,109.9688,109.9766,109.9609,109.9688,6649
ZTH14,2014-01-14 09:30,14,109.9688,109.9766,109.9609,109.9688,8925
ZTH14,2014-01-14 10:00,14,109.9688,109.9766,109.9609,109.9609,5922
ZTH14,2014-01-14 10:30,14,109.9688,109.9688,109.9531,109.9609,9631
ZTH14,2014-01-14 11:00,14,109.9609,109.9688,109.9453,109.9453,7777
ZTH14,2014-01-14 11:30,14,109.9453,109.9609,109.9453,109.9453,9985
ZTH14,2014-01-14 12:00,14,109.9453,109.9531,109.9375,109.9375,8056
ZTH14,2014-01-14 12:30,14,109.9375,109.9375,109.9297,109.9297,6757
ZTH14,2014-01-14 13:00,14,109.9297,109.9453,109.9297,109.9297,8075
ZTH14,2014-01-14 13:30,14,109.9297,109.9375,109.9219,109.9297,11825
ZTH14,2014-01-14 14:00,14,109.9375,109.9375,109.9297,109.9375,3526
ZTH14,2014-01-14 14:30,14,109.9297,109.9375,109.9219,109.9219,5907
ZTH14,2014-01-14 15:00,14,109.9297,109.9297,109.9219,109.9219,2281
ZTH14,2014-01-14 15:30,14,109.9297,109.9297,109.9219,109.9219,6193
ZTH14,2014-01-14 17:00,15,109.9297,109.9297,109.9297,109.9297,14
ZTH14,2014-01-14 17:30,15,109.9297,109.9297,109.9297,109.9297,3
ZTH14,2014-01-14 18:00,15,109.9297,109.9297,109.9297,109.9297,458
ZTH14,2014-01-14 18:30,15,109.9375,109.9375,109.9297,109.9297,62
ZTH14,2014-01-14 19:00,15,109.9297,109.9297,109.9219,109.9219,404
ZTH14,2014-01-14 19:30,15,109.9297,109.9297,109.9297,109.9297,459
ZTH14,2014-01-14 20:00,15,109.9297,109.9297,109.9297,109.9297,415
ZTH14,2014-01-14 22:00,15,109.9219,109.9219,109.9219,109.9219,201
ZTH14,2014-01-14 22:30,15,109.9219,109.9219,109.9219,109.9219,215
ZTH14,2014-01-14 23:00,15,109.9297,109.9297,109.9297,109.9297,1
ZTH14,2014-01-14 23:30,15,109.9297,109.9297,109.9297,109.9297,30
ZTH14,2014-01-15 00:00,15,109.9219,109.9219,109.9219,109.9219,4
ZTH14,2014-01-15 00:30,15,109.9219,109.9297,109.9219,109.9297,42
ZTH14,2014-01-15 01:00,15,109.9297,109.9297,109.9219,109.9297,337
ZTH14,2014-01-15 01:30,15,109.9297,109.9375,109.9297,109.9375,1113
ZTH14,2014-01-15 02:00,15,109.9297,109.9375,109.9297,109.9297,625
ZTH14,2014-01-15 02:30,15,109.9297,109.9297,109.9219,109.9297,400
ZTH14,2014-01-15 03:00,15,109.9297,109.9297,109.9219,109.9219,148
ZTH14,2014-01-15 03:30,15,109.9297,109.9297,109.9219,109.9219,92
ZTH14,2014-01-15 04:00,15,109.9219,109.9297,109.9219,109.9219,448
ZTH14,2014-01-15 04:30,15,109.9219,109.9297,109.9219,109.9219,208
ZTH14,2014-01-15 05:00,15,109.9219,109.9297,109.9219,109.9219,1176
ZTH14,2014-01-15 05:30,15,109.9219,109.9297,109.9219,109.9219,174
ZTH14,2014-01-15 06:00,15,109.9219,109.9375,109.9219,109.9375,2877
ZTH14,2014-01-15 06:30,15,109.9375,109.9375,109.9297,109.9375,3608
ZTH14,2014-01-15 07:00,15,109.9375,109.9453,109.9297,109.9453,5325
ZTH14,2014-01-15 07:30,15,109.9375,109.9453,109.8984,109.9141,38200
ZTH14,2014-01-15 08:00,15,109.9063,109.9219,109.9063,109.9063,16752
ZTH14,2014-01-15 08:30,15,109.9063,109.9063,109.8906,109.8984,23121
ZTH14,2014-01-15 09:00,15,109.8906,109.9063,109.8906,109.9063,6547
ZTH14,2014-01-15 09:30,15,109.8984,109.9063,109.8906,109.8906,3728
ZTH14,2014-01-15 10:00,15,109.8984,109.9063,109.8906,109.9063,14895
ZTH14,2014-01-15 10:30,15,109.8984,109.9063,109.8984,109.9063,6593
ZTH14,2014-01-15 11:00,15,109.8984,109.9063,109.8984,109.9063,920
ZTH14,2014-01-15 11:30,15,109.9063,109.9141,109.8984,109.9063,8697
ZTH14,2014-01-15 12:00,15,109.9063,109.9063,109.8984,109.8984,591
ZTH14,2014-01-15 12:30,15,109.8984,109.9063,109.8984,109.9063,1373
ZTH14,2014-01-15 13:00,15,109.8984,109.9141,109.8984,109.9063,6929
ZTH14,2014-01-15 13:30,15,109.9141,109.9141,109.8984,109.9063,5713
ZTH14,2014-01-15 14:00,15,109.9063,109.9141,109.8984,109.9141,6322
ZTH14,2014-01-15 14:30,15,109.9063,109.9141,109.9063,109.9063,508
ZTH14,2014-01-15 15:00,15,109.9063,109.9141,109.8984,109.9063,4968
ZTH14,2014-01-15 15:30,15,109.9063,109.9063,109.8984,109.9063,1646
ZTH14,2014-01-15 17:00,16,109.9063,109.9063,109.8984,109.9063,1499
ZTH14,2014-01-15 18:00,16,109.9063,109.9063,109.8984,109.8984,80
ZTH14,2014-01-15 18:30,16,109.9063,109.9141,109.9063,109.9141,670
ZTH14,2014-01-15 19:00,16,109.9063,109.9063,109.9063,109.9063,1
ZTH14,2014-01-15 20:00,16,109.9063,109.9063,109.9063,109.9063,1557
ZTH14,2014-01-15 20:30,16,109.9063,109.9063,109.9063,109.9063,9
ZTH14,2014-01-15 22:30,16,109.9063,109.9063,109.9063,109.9063,5
ZTH14,2014-01-15 23:00,16,109.9141,109.9141,109.9141,109.9141,31
ZTH14,2014-01-15 23:30,16,109.9063,109.9141,109.9063,109.9141,75
ZTH14,2014-01-16 00:30,16,109.9063,109.9063,109.9063,109.9063,3
ZTH14,2014-01-16 01:00,16,109.9141,109.9141,109.9063,109.9063,92
ZTH14,2014-01-16 01:30,16,109.9063,109.9141,109.9063,109.9063,105
ZTH14,2014-01-16 02:00,16,109.9063,109.9141,109.9063,109.9063,33
ZTH14,2014-01-16 02:30,16,109.9063,109.9141,109.9063,109.9141,62
ZTH14,2014-01-16 03:00,16,109.9141,109.9141,109.9063,109.9063,856
ZTH14,2014-01-16 03:30,16,109.9141,109.9141,109.9141,109.9141,1913
ZTH14,2014-01-16 04:00,16,109.9141,109.9219,109.9141,109.9141,250
ZTH14,2014-01-16 04:30,16,109.9063,109.9063,109.9063,109.9063,24
ZTH14,2014-01-16 05:00,16,109.9063,109.9141,109.9063,109.9063,86
ZTH14,2014-01-16 05:30,16,109.9063,109.9141,109.9063,109.9141,1603
ZTH14,2014-01-16 06:00,16,109.9141,109.9219,109.9141,109.9141,4623
ZTH14,2014-01-16 06:30,16,109.9063,109.9141,109.9063,109.9141,2127
ZTH14,2014-01-16 07:00,16,109.9141,109.9141,109.8984,109.9141,4918
ZTH14,2014-01-16 07:30,16,109.9141,109.9297,109.9063,109.9297,19578
ZTH14,2014-01-16 08:00,16,109.9219,109.9297,109.9141,109.9219,6915
ZTH14,2014-01-16 08:30,16,109.9219,109.9297,109.9219,109.9297,4568
ZTH14,2014-01-16 09:00,16,109.9219,109.9375,109.9219,109.9297,7144
ZTH14,2014-01-16 09:30,16,109.9297,109.9297,109.8984,109.9063,113663
ZTH14,2014-01-16 10:00,16,109.9063,109.9141,109.8984,109.9141,13925
ZTH14,2014-01-16 10:30,16,109.9141,109.9141,109.9063,109.9141,1992
ZTH14,2014-01-16 11:00,16,109.9141,109.9141,109.9063,109.9063,2364
ZTH14,2014-01-16 11:30,16,109.9141,109.9219,109.9063,109.9141,17958
ZTH14,2014-01-16 12:00,16,109.9141,109.9141,109.9063,109.9141,11622
ZTH14,2014-01-16 12:30,16,109.9141,109.9141,109.9063,109.9141,8979
ZTH14,2014-01-16 13:00,16,109.9219,109.9219,109.9063,109.9141,5732
ZTH14,2014-01-16 13:30,16,109.9063,109.9219,109.9063,109.9141,14365
ZTH14,2014-01-16 14:00,16,109.9219,109.9219,109.9063,109.9141,1220
ZTH14,2014-01-16 14:30,16,109.9141,109.9219,109.9063,109.9219,4302
ZTH14,2014-01-16 15:00,16,109.9219,109.9219,109.9141,109.9219,320
ZTH14,2014-01-16 15:30,16,109.9141,109.9219,109.9141,109.9141,2622
ZTH14,2014-01-16 17:00,17,109.9141,109.9141,109.9141,109.9141,222
ZTH14,2014-01-16 17:30,17,109.9141,109.9141,109.9063,109.9063,6557
ZTH14,2014-01-16 18:00,17,109.9141,109.9141,109.9063,109.9141,536
ZTH14,2014-01-16 19:00,17,109.9141,109.9141,109.9063,109.9063,59
ZTH14,2014-01-16 19:30,17,109.9141,109.9219,109.9141,109.9219,1048
ZTH14,2014-01-16 20:00,17,109.9141,109.9219,109.9141,109.9219,1037
ZTH14,2014-01-16 20:30,17,109.9219,109.9219,109.9219,109.9219,1064
ZTH14,2014-01-16 21:00,17,109.9219,109.9219,109.9141,109.9219,361
ZTH14,2014-01-16 21:30,17,109.9219,109.9297,109.9219,109.9297,39
ZTH14,2014-01-16 22:30,17,109.9219,109.9219,109.9219,109.9219,9
ZTH14,2014-01-16 23:30,17,109.9297,109.9297,109.9297,109.9297,76
ZTH14,2014-01-17 00:00,17,109.9219,109.9219,109.9219,109.9219,5
ZTH14,2014-01-17 00:30,17,109.9219,109.9219,109.9219,109.9219,13
ZTH14,2014-01-17 01:00,17,109.9297,109.9297,109.9141,109.9141,5530
ZTH14,2014-01-17 01:30,17,109.9219,109.9219,109.9141,109.9219,1627
ZTH14,2014-01-17 02:00,17,109.9219,109.9297,109.9219,109.9297,816
ZTH14,2014-01-17 02:30,17,109.9297,109.9297,109.9297,109.9297,2738
ZTH14,2014-01-17 03:00,17,109.9297,109.9297,109.9219,109.9297,384
ZTH14,2014-01-17 03:30,17,109.9297,109.9297,109.9219,109.9219,1477
ZTH14,2014-01-17 04:00,17,109.9219,109.9297,109.9219,109.9297,1400
ZTH14,2014-01-17 04:30,17,109.9297,109.9375,109.9297,109.9297,2763
ZTH14,2014-01-17 05:00,17,109.9297,109.9297,109.9219,109.9219,790
ZTH14,2014-01-17 05:30,17,109.9297,109.9297,109.9297,109.9297,940
ZTH14,2014-01-17 06:00,17,109.9297,109.9375,109.9219,109.9375,2294
ZTH14,2014-01-17 06:30,17,109.9297,109.9297,109.9219,109.9297,3691
ZTH14,2014-01-17 07:00,17,109.9219,109.9375,109.9219,109.9297,12742
ZTH14,2014-01-17 07:30,17,109.9219,109.9375,109.9219,109.9297,7596
ZTH14,2014-01-17 08:00,17,109.9297,109.9375,109.9219,109.9297,11514
ZTH14,2014-01-17 08:30,17,109.9297,109.9297,109.9063,109.9063,14853
ZTH14,2014-01-17 09:00,17,109.9063,109.9219,109.9063,109.9141,5968
ZTH14,2014-01-17 09:30,17,109.9219,109.9219,109.9141,109.9219,1150
ZTH14,2014-01-17 10:00,17,109.9141,109.9297,109.9141,109.9297,7809
ZTH14,2014-01-17 10:30,17,109.9297,109.9297,109.9219,109.9219,1715
ZTH14,2014-01-17 11:00,17,109.9297,109.9297,109.9219,109.9297,80
ZTH14,2014-01-17 11:30,17,109.9297,109.9297,109.9219,109.9297,680
ZTH14,2014-01-17 12:00,17,109.9219,109.9297,109.9219,109.9297,336
ZTH14,2014-01-17 12:30,17,109.9297,109.9297,109.9219,109.9219,2419
ZTH14,2014-01-17 13:00,17,109.9219,109.9297,109.9219,109.9297,187
ZTH14,2014-01-17 13:30,17,109.9297,109.9375,109.9219,109.9219,13708
ZTH14,2014-01-17 14:00,17,109.9219,109.9375,109.9219,109.9375,3752
ZTH14,2014-01-17 14:30,17,109.9375,109.9453,109.9375,109.9375,4390
ZTH14,2014-01-17 15:00,17,109.9297,109.9375,109.9297,109.9375,254
ZTH14,2014-01-19 17:00,21,109.9375,109.9453,109.9297,109.9375,274
ZTH14,2014-01-19 17:30,21,109.9453,109.9453,109.9453,109.9453,2
ZTH14,2014-01-19 18:00,21,109.9375,109.9453,109.9375,109.9453,39
ZTH14,2014-01-19 18:30,21,109.9453,109.9531,109.9453,109.9453,1229
ZTH14,2014-01-19 19:00,21,109.9453,109.9453,109.9375,109.9453,689
ZTH14,2014-01-19 19:30,21,109.9453,109.9453,109.9453,109.9453,21
ZTH14,2014-01-19 20:00,21,109.9453,109.9453,109.9453,109.9453,4
ZTH14,2014-01-19 20:30,21,109.9453,109.9453,109.9453,109.9453,122
ZTH14,2014-01-19 21:00,21,109.9531,109.9531,109.9453,109.9453,97
ZTH14,2014-01-19 21:30,21,109.9453,109.9453,109.9453,109.9453,2
ZTH14,2014-01-19 22:00,21,109.9453,109.9453,109.9453,109.9453,68
ZTH14,2014-01-19 22:30,21,109.9453,109.9453,109.9453,109.9453,8
ZTH14,2014-01-19 23:30,21,109.9531,109.9531,109.9531,109.9531,29
ZTH14,2014-01-20 00:00,21,109.9453,109.9453,109.9453,109.9453,1
ZTH14,2014-01-20 00:30,21,109.9453,109.9453,109.9453,109.9453,38
ZTH14,2014-01-20 01:00,21,109.9453,109.9531,109.9453,109.9453,149
ZTH14,2014-01-20 01:30,21,109.9375,109.9375,109.9375,109.9375,5
ZTH14,2014-01-20 02:00,21,109.9453,109.9453,109.9375,109.9375,120
ZTH14,2014-01-20 02:30,21,109.9375,109.9375,109.9375,109.9375,55
ZTH14,2014-01-20 03:00,21,109.9375,109.9375,109.9375,109.9375,1
ZTH14,2014-01-20 04:00,21,109.9375,109.9375,109.9375,109.9375,30
ZTH14,2014-01-20 04:30,21,109.9375,109.9453,109.9375,109.9453,14
ZTH14,2014-01-20 05:00,21,109.9375,109.9375,109.9375,109.9375,381
ZTH14,2014-01-20 05:30,21,109.9375,109.9375,109.9297,109.9375,760
ZTH14,2014-01-20 06:00,21,109.9375,109.9375,109.9297,109.9375,44
ZTH14,2014-01-20 06:30,21,109.9375,109.9375,109.9375,109.9375,176
ZTH14,2014-01-20 07:00,21,109.9375,109.9453,109.9375,109.9453,233
ZTH14,2014-01-20 07:30,21,109.9453,109.9453,109.9375,109.9453,14
ZTH14,2014-01-20 08:00,21,109.9453,109.9453,109.9453,109.9453,3
ZTH14,2014-01-20 08:30,21,109.9453,109.9453,109.9375,109.9375,181
ZTH14,2014-01-20 09:00,21,109.9375,109.9531,109.9375,109.9453,382
ZTH14,2014-01-20 09:30,21,109.9453,109.9531,109.9453,109.9531,59
ZTH14,2014-01-20 10:00,21,109.9453,109.9453,109.9375,109.9453,638
ZTH14,2014-01-20 10:30,21,109.9453,109.9531,109.9453,109.9453,47
ZTH14,2014-01-20 11:00,21,109.9453,109.9453,109.9453,109.9453,117
ZTH14,2014-01-20 11:30,21,109.9531,109.9531,109.9453,109.9531,407
ZTH14,2014-01-20 17:00,21,109.9453,109.9531,109.9453,109.9453,85
ZTH14,2014-01-20 17:30,21,109.9453,109.9453,109.9375,109.9375,31
ZTH14,2014-01-20 18:00,21,109.9375,109.9375,109.9297,109.9297,730
ZTH14,2014-01-20 19:30,21,109.9297,109.9375,109.9297,109.9297,996
ZTH14,2014-01-20 20:00,21,109.9297,109.9297,109.9297,109.9297,467
ZTH14,2014-01-20 20:30,21,109.9297,109.9297,109.9297,109.9297,15
ZTH14,2014-01-20 21:00,21,109.9219,109.9297,109.9219,109.9297,16
ZTH14,2014-01-20 22:00,21,109.9297,109.9297,109.9297,109.9297,140
ZTH14,2014-01-20 22:30,21,109.9375,109.9375,109.9375,109.9375,1
ZTH14,2014-01-20 23:00,21,109.9297,109.9297,109.9297,109.9297,238
ZTH14,2014-01-20 23:30,21,109.9219,109.9297,109.9219,109.9219,13
ZTH14,2014-01-21 00:30,21,109.9219,109.9297,109.9219,109.9297,9
ZTH14,2014-01-21 01:00,21,109.9219,109.9219,109.9219,109.9219,978
ZTH14,2014-01-21 01:30,21,109.9219,109.9297,109.9141,109.9141,3245
ZTH14,2014-01-21 02:00,21,109.9219,109.9219,109.9141,109.9141,355
ZTH14,2014-01-21 02:30,21,109.9141,109.9219,109.9141,109.9219,89
ZTH14,2014-01-21 03:00,21,109.9141,109.9219,109.9141,109.9219,322
ZTH14,2014-01-21 03:30,21,109.9219,109.9219,109.9141,109.9141,15
ZTH14,2014-01-21 04:00,21,109.9141,109.9219,109.9141,109.9141,184
ZTH14,2014-01-21 04:30,21,109.9219,109.9219,109.9063,109.9141,3132
ZTH14,2014-01-21 05:00,21,109.9063,109.9219,109.9063,109.9141,1175
ZTH14,2014-01-21 05:30,21,109.9141,109.9219,109.9141,109.9141,431
ZTH14,2014-01-21 06:00,21,109.9141,109.9219,109.9141,109.9219,1326
ZTH14,2014-01-21 06:30,21,109.9297,109.9297,109.9063,109.9141,5155
ZTH14,2014-01-21 07:00,21,109.9219,109.9297,109.9141,109.9297,4515
ZTH14,2014-01-21 07:30,21,109.9297,109.9375,109.9219,109.9375,10706
ZTH14,2014-01-21 08:00,21,109.9375,109.9375,109.9219,109.9375,19533
ZTH14,2014-01-21 08:30,21,109.9375,109.9453,109.9297,109.9297,8592
ZTH14,2014-01-21 09:00,21,109.9375,109.9453,109.9297,109.9375,7758
ZTH14,2014-01-21 09:30,21,109.9375,109.9375,109.9219,109.9297,6246
ZTH14,2014-01-21 10:00,21,109.9297,109.9375,109.9219,109.9297,13394
ZTH14,2014-01-21 10:30,21,109.9297,109.9453,109.9297,109.9375,3987
ZTH14,2014-01-21 11:00,21,109.9375,109.9453,109.9375,109.9453,2241
ZTH14,2014-01-21 11:30,21,109.9453,109.9453,109.9375,109.9453,535
ZTH14,2014-01-21 12:00,21,109.9375,109.9453,109.9375,109.9375,1372
ZTH14,2014-01-21 12:30,21,109.9453,109.9453,109.9297,109.9375,7438
ZTH14,2014-01-21 13:00,21,109.9375,109.9453,109.9297,109.9375,6341
ZTH14,2014-01-21 13:30,21,109.9375,109.9375,109.9297,109.9297,7907
ZTH14,2014-01-21 14:00,21,109.9375,109.9375,109.9219,109.9375,12511
ZTH14,2014-01-21 14:30,21,109.9375,109.9375,109.9219,109.9297,4200
ZTH14,2014-01-21 15:00,21,109.9297,109.9297,109.9219,109.9297,25
ZTH14,2014-01-21 15:30,21,109.9219,109.9297,109.9219,109.9219,396
ZTH14,2014-01-21 17:00,22,109.9297,109.9297,109.9297,109.9297,1
ZTH14,2014-01-21 17:30,22,109.9297,109.9297,109.9297,109.9297,2
ZTH14,2014-01-21 18:00,22,109.9219,109.9219,109.9219,109.9219,59
ZTH14,2014-01-21 18:30,22,109.9219,109.9297,109.9219,109.9297,4
ZTH14,2014-01-21 19:00,22,109.9297,109.9297,109.9219,109.9219,254
ZTH14,2014-01-21 19:30,22,109.9219,109.9219,109.9219,109.9219,2224
ZTH14,2014-01-21 20:00,22,109.9141,109.9141,109.9141,109.9141,1
ZTH14,2014-01-21 21:00,22,109.9141,109.9141,109.9141,109.9141,1
ZTH14,2014-01-21 21:30,22,109.9219,109.9219,109.9219,109.9219,87
ZTH14,2014-01-21 22:00,22,109.9219,109.9219,109.9219,109.9219,17
ZTH14,2014-01-21 22:30,22,109.9219,109.9219,109.9141,109.9219,53
ZTH14,2014-01-21 23:00,22,109.9141,109.9141,109.9141,109.9141,263
ZTH14,2014-01-21 23:30,22,109.9063,109.9063,109.9063,109.9063,11
ZTH14,2014-01-22 00:00,22,109.9063,109.9063,109.9063,109.9063,3
ZTH14,2014-01-22 00:30,22,109.9141,109.9141,109.9063,109.9141,17
ZTH14,2014-01-22 01:00,22,109.9141,109.9141,109.9063,109.9141,577
ZTH14,2014-01-22 01:30,22,109.9141,109.9219,109.9141,109.9141,839
ZTH14,2014-01-22 02:00,22,109.9141,109.9219,109.9141,109.9141,150
ZTH14,2014-01-22 02:30,22,109.9219,109.9219,109.9141,109.9219,2058
ZTH14,2014-01-22 03:00,22,109.9219,109.9219,109.9141,109.9219,446
ZTH14,2014-01-22 03:30,22,109.9219,109.9219,109.9063,109.9063,1478
ZTH14,2014-01-22 04:00,22,109.9063,109.9141,109.9063,109.9063,234
ZTH14,2014-01-22 04:30,22,109.9141,109.9141,109.9063,109.9063,561
ZTH14,2014-01-22 05:00,22,109.9063,109.9141,109.9063,109.9063,66
ZTH14,2014-01-22 05:30,22,109.9141,109.9141,109.8984,109.9063,5157
ZTH14,2014-01-22 06:00,22,109.8984,109.9063,109.875,109.8828,9500
ZTH14,2014-01-22 06:30,22,109.8906,109.9063,109.8828,109.8984,9632
ZTH14,2014-01-22 07:00,22,109.8984,109.9063,109.8906,109.8906,6187
ZTH14,2014-01-22 07:30,22,109.8906,109.8984,109.8828,109.8906,15906
ZTH14,2014-01-22 08:00,22,109.8828,109.8906,109.875,109.8828,14940
ZTH14,2014-01-22 08:30,22,109.8828,109.8906,109.875,109.8906,3899
ZTH14,2014-01-22 09:00,22,109.8828,109.8984,109.8828,109.8906,13037
ZTH14,2014-01-22 09:30,22,109.8906,109.8906,109.8828,109.8906,216
ZTH14,2014-01-22 10:00,22,109.8828,109.8984,109.8828,109.8906,14017
ZTH14,2014-01-22 10:30,22,109.8828,109.8984,109.8828,109.8906,16414
ZTH14,2014-01-22 11:00,22,109.8828,109.8906,109.8672,109.875,11029
ZTH14,2014-01-22 11:30,22,109.8672,109.8828,109.8672,109.8828,5135
ZTH14,2014-01-22 12:00,22,109.875,109.8828,109.875,109.8828,2829
ZTH14,2014-01-22 12:30,22,109.8828,109.8906,109.875,109.8906,10812
ZTH14,2014-01-22 13:00,22,109.8906,109.8906,109.875,109.8906,7323
ZTH14,2014-01-22 13:30,22,109.8906,109.8906,109.875,109.8828,6744
ZTH14,2014-01-22 14:00,22,109.8828,109.8906,109.875,109.8906,2363
ZTH14,2014-01-22 14:30,22,109.8906,109.8906,109.8828,109.8828,644
ZTH14,2014-01-22 15:00,22,109.8906,109.8906,109.8828,109.8828,1177
ZTH14,2014-01-22 15:30,22,109.875,109.8828,109.875,109.875,200
ZTH14,2014-01-22 17:00,23,109.875,109.8828,109.875,109.875,330
ZTH14,2014-01-22 17:30,23,109.875,109.875,109.8672,109.875,246
ZTH14,2014-01-22 18:00,23,109.8672,109.875,109.8672,109.875,43
ZTH14,2014-01-22 18:30,23,109.875,109.875,109.8672,109.875,625
ZTH14,2014-01-22 19:30,23,109.8828,109.8828,109.875,109.8828,481
ZTH14,2014-01-22 20:00,23,109.8828,109.8906,109.8828,109.8906,36
ZTH14,2014-01-22 20:30,23,109.8828,109.8828,109.8828,109.8828,12
ZTH14,2014-01-22 21:00,23,109.8906,109.8906,109.8828,109.8906,56
ZTH14,2014-01-22 21:30,23,109.8906,109.8906,109.8906,109.8906,1
ZTH14,2014-01-22 22:00,23,109.8828,109.8906,109.8828,109.8906,356
ZTH14,2014-01-22 22:30,23,109.8906,109.8906,109.8906,109.8906,30
ZTH14,2014-01-22 23:00,23,109.8828,109.8828,109.8828,109.8828,6
ZTH14,2014-01-23 00:00,23,109.8906,109.8906,109.8906,109.8906,16
ZTH14,2014-01-23 00:30,23,109.8828,109.8906,109.8828,109.8828,149
ZTH14,2014-01-23 01:00,23,109.8828,109.8906,109.8828,109.8906,212
ZTH14,2014-01-23 01:30,23,109.8906,109.8984,109.8828,109.8906,2637
ZTH14,2014-01-23 02:00,23,109.8828,109.8906,109.8828,109.8906,421
ZTH14,2014-01-23 02:30,23,109.8828,109.8984,109.8828,109.8984,887
ZTH14,2014-01-23 03:00,23,109.8984,109.9063,109.8984,109.8984,1794
ZTH14,2014-01-23 03:30,23,109.8984,109.9063,109.8984,109.9063,1819
ZTH14,2014-01-23 04:00,23,109.9063,109.9063,109.8984,109.8984,467
ZTH14,2014-01-23 04:30,23,109.8984,109.9063,109.8984,109.8984,929
ZTH14,2014-01-23 05:00,23,109.8984,109.9063,109.8984,109.8984,883
ZTH14,2014-01-23 05:30,23,109.8984,109.9141,109.8984,109.9063,1005
ZTH14,2014-01-23 06:00,23,109.9063,109.9141,109.8984,109.8984,1577
ZTH14,2014-01-23 06:30,23,109.8984,109.9063,109.8984,109.8984,1511
ZTH14,2014-01-23 07:00,23,109.8984,109.9141,109.8984,109.9141,3148
ZTH14,2014-01-23 07:30,23,109.9063,109.9297,109.9063,109.9219,20109
ZTH14,2014-01-23 08:00,23,109.9219,109.9375,109.9219,109.9297,22288
ZTH14,2014-01-23 08:30,23,109.9297,109.9375,109.9219,109.9375,13355
ZTH14,2014-01-23 09:00,23,109.9375,109.9531,109.9297,109.9375,12982
ZTH14,2014-01-23 09:30,23,109.9453,109.9453,109.9297,109.9375,10402
ZTH14,2014-01-23 10:00,23,109.9297,109.9453,109.9297,109.9453,5336
ZTH14,2014-01-23 10:30,23,109.9375,109.9453,109.9375,109.9375,1157
ZTH14,2014-01-23 11:00,23,109.9453,109.9688,109.9453,109.9609,19516
ZTH14,2014-01-23 11:30,23,109.9609,109.9609,109.9531,109.9531,5538
ZTH14,2014-01-23 12:00,23,109.9609,109.9688,109.9531,109.9609,2707
ZTH14,2014-01-23 12:30,23,109.9688,109.9922,109.9609,109.9844,32291
ZTH14,2014-01-23 13:00,23,109.9922,109.9922,109.9766,109.9766,11239
ZTH14,2014-01-23 13:30,23,109.9844,109.9844,109.9688,109.9766,9783
ZTH14,2014-01-23 14:00,23,109.9688,109.9766,109.9609,109.9688,13323
ZTH14,2014-01-23 14:30,23,109.9688,109.9766,109.9609,109.9688,1302
ZTH14,2014-01-23 15:00,23,109.9688,109.9688,109.9609,109.9609,1608
ZTH14,2014-01-23 15:30,23,109.9688,109.9688,109.9609,109.9609,1312
ZTH14,2014-01-23 17:00,24,109.9609,109.9688,109.9609,109.9609,144
ZTH14,2014-01-23 17:30,24,109.9609,109.9688,109.9609,109.9688,93
ZTH14,2014-01-23 18:00,24,109.9609,109.9609,109.9609,109.9609,145
ZTH14,2014-01-23 18:30,24,109.9609,109.9609,109.9609,109.9609,31
ZTH14,2014-01-23 19:00,24,109.9609,109.9688,109.9609,109.9609,1599
ZTH14,2014-01-23 19:30,24,109.9609,109.9609,109.9609,109.9609,276
ZTH14,2014-01-23 20:00,24,109.9609,109.9609,109.9609,109.9609,572
ZTH14,2014-01-23 20:30,24,109.9609,109.9609,109.9531,109.9531,84
ZTH14,2014-01-23 21:00,24,109.9609,109.9609,109.9609,109.9609,12
ZTH14,2014-01-23 21:30,24,109.9609,109.9609,109.9609,109.9609,3
ZTH14,2014-01-23 22:00,24,109.9609,109.9609,109.9609,109.9609,40
ZTH14,2014-01-23 22:30,24,109.9609,109.9688,109.9609,109.9688,673
ZTH14,2014-01-23 23:00,24,109.9688,109.9922,109.9688,109.9922,1605
ZTH14,2014-01-23 23:30,24,109.9844,109.9922,109.9844,109.9922,221
ZTH14,2014-01-24 00:00,24,109.9844,109.9922,109.9844,109.9844,147
ZTH14,2014-01-24 00:30,24,109.9844,109.9844,109.9766,109.9766,746
ZTH14,2014-01-24 01:00,24,109.9766,109.9844,109.9688,109.9688,2504
ZTH14,2014-01-24 01:30,24,109.9766,109.9844,109.9688,109.9844,1151
ZTH14,2014-01-24 02:00,24,109.9844,109.9844,109.9766,109.9844,3246
ZTH14,2014-01-24 02:30,24,109.9844,110.0156,109.9766,110.0078,7131
ZTH14,2014-01-24 03:00,24,110.0078,110.0313,110.0078,110.0234,1527
ZTH14,2014-01-24 03:30,24,110.0313,110.0469,110.0234,110.0313,6063
ZTH14,2014-01-24 04:00,24,110.0313,110.0313,110.0234,110.0313,3019
ZTH14,2014-01-24 04:30,24,110.0313,110.0391,110.0234,110.0234,4235
ZTH14,2014-01-24 05:00,24,110.0313,110.0781,110.0313,110.0703,7735
ZTH14,2014-01-24 05:30,24,110.0781,110.0781,110.0391,110.0391,4861
ZTH14,2014-01-24 06:00,24,110.0391,110.0469,110.0313,110.0313,4110
ZTH14,2014-01-24 06:30,24,110.0391,110.0469,110.0234,110.0313,10404
ZTH14,2014-01-24 07:00,24,110.0234,110.0313,110,110.0078,12835
ZTH14,2014-01-24 07:30,24,110.0078,110.0156,109.9922,110.0156,11921
ZTH14,2014-01-24 08:00,24,110.0156,110.0313,110.0078,110.0234,14625
ZTH14,2014-01-24 08:30,24,110.0234,110.0313,110.0156,110.0156,11459
ZTH14,2014-01-24 09:00,24,110.0156,110.0234,110,110.0234,13562
ZTH14,2014-01-24 09:30,24,110.0156,110.0313,110.0078,110.0234,10931
ZTH14,2014-01-24 10:00,24,110.0313,110.0391,110.0156,110.0313,9320
ZTH14,2014-01-24 10:30,24,110.0313,110.0313,110.0234,110.0313,7692
ZTH14,2014-01-24 11:00,24,110.0313,110.0313,110.0156,110.0156,6166
ZTH14,2014-01-24 11:30,24,110.0156,110.0234,110.0078,110.0156,6950
ZTH14,2014-01-24 12:00,24,110.0156,110.0234,110,110,9455
ZTH14,2014-01-24 12:30,24,110.0078,110.0078,109.9844,109.9922,11375
ZTH14,2014-01-24 13:00,24,110,110.0078,109.9922,110,10271
ZTH14,2014-01-24 13:30,24,110,110.0078,109.9844,110,6512
ZTH14,2014-01-24 14:00,24,110,110.0078,109.9922,110.0078,1489
ZTH14,2014-01-24 14:30,24,110,110.0078,110,110,988
ZTH14,2014-01-24 15:00,24,110.0078,110.0078,110,110.0078,371
ZTH14,2014-01-24 15:30,24,110.0078,110.0156,110.0078,110.0078,3023
ZTH14,2014-01-26 17:00,27,110,110.0234,110,110.0234,716
ZTH14,2014-01-26 17:30,27,110.0156,110.0234,110.0156,110.0234,7
ZTH14,2014-01-26 18:00,27,110.0156,110.0156,110.0078,110.0156,221
ZTH14,2014-01-26 18:30,27,110.0078,110.0078,110,110.0078,810
ZTH14,2014-01-26 19:30,27,110,110,110,110,422
ZTH14,2014-01-26 20:00,27,110,110,109.9922,109.9922,479
ZTH14,2014-01-26 20:30,27,109.9922,109.9922,109.9922,109.9922,177
ZTH14,2014-01-26 21:00,27,109.9844,109.9922,109.9844,109.9922,49
ZTH14,2014-01-26 21:30,27,109.9922,109.9922,109.9922,109.9922,23
ZTH14,2014-01-26 22:00,27,109.9922,109.9922,109.9688,109.9766,1397
ZTH14,2014-01-26 22:30,27,109.9688,109.9766,109.9688,109.9766,2176
ZTH14,2014-01-26 23:00,27,109.9844,109.9844,109.9766,109.9844,616
ZTH14,2014-01-26 23:30,27,109.9766,109.9844,109.9766,109.9844,65
ZTH14,2014-01-27 00:00,27,109.9844,109.9844,109.9766,109.9844,98
ZTH14,2014-01-27 00:30,27,109.9766,109.9844,109.9766,109.9844,409
ZTH14,2014-01-27 01:00,27,109.9844,109.9844,109.9766,109.9766,101
ZTH14,2014-01-27 01:30,27,109.9844,109.9844,109.9766,109.9844,1022
ZTH14,2014-01-27 02:00,27,109.9766,110,109.9766,109.9922,1771
ZTH14,2014-01-27 02:30,27,109.9922,109.9922,109.9922,109.9922,264
ZTH14,2014-01-27 03:00,27,109.9922,110,109.9922,109.9922,1867
ZTH14,2014-01-27 03:30,27,110,110,109.9922,109.9922,123
ZTH14,2014-01-27 04:00,27,110,110,109.9922,109.9922,544
ZTH14,2014-01-27 04:30,27,110,110,109.9844,109.9922,2236
ZTH14,2014-01-27 05:00,27,109.9922,109.9922,109.9844,109.9922,660
ZTH14,2014-01-27 05:30,27,109.9922,109.9922,109.9844,109.9844,1494
ZTH14,2014-01-27 06:00,27,109.9844,109.9922,109.9766,109.9766,4203
ZTH14,2014-01-27 06:30,27,109.9844,109.9844,109.9766,109.9844,2607
ZTH14,2014-01-27 07:00,27,109.9844,109.9922,109.9766,109.9844,11417
ZTH14,2014-01-27 07:30,27,109.9844,109.9922,109.9766,109.9922,5853
ZTH14,2014-01-27 08:00,27,109.9844,109.9922,109.9844,109.9844,1372
ZTH14,2014-01-27 08:30,27,109.9844,109.9922,109.9844,109.9922,1690
ZTH14,2014-01-27 09:00,27,109.9922,110.0078,109.9922,110.0078,17084
ZTH14,2014-01-27 09:30,27,110.0078,110.0078,109.9922,110.0078,6826
ZTH14,2014-01-27 10:00,27,110.0078,110.0078,109.9922,110,14957
ZTH14,2014-01-27 10:30,27,110,110.0156,109.9922,110.0078,13316
ZTH14,2014-01-27 11:00,27,110.0156,110.0234,110.0078,110.0078,11171
ZTH14,2014-01-27 11:30,27,110.0078,110.0078,109.9922,110,9875
ZTH14,2014-01-27 12:00,27,110,110.0078,109.9922,109.9922,3894
ZTH14,2014-01-27 12:30,27,109.9922,110,109.9922,109.9922,1559
ZTH14,2014-01-27 13:00,27,109.9922,110,109.9922,109.9922,1544
ZTH14,2014-01-27 13:30,27,109.9922,110,109.9844,109.9844,7545
ZTH14,2014-01-27 14:00,27,109.9922,109.9922,109.9844,109.9922,4455
ZTH14,2014-01-27 14:30,27,109.9922,110,109.9922,109.9922,3807
ZTH14,2014-01-27 15:00,27,109.9922,110.0078,109.9922,110,6448
ZTH14,2014-01-27 15:30,27,110,110.0078,110,110,1746
ZTH14,2014-01-27 17:00,28,110,110,109.9766,109.9844,2671
ZTH14,2014-01-27 17:30,28,109.9844,109.9844,109.9844,109.9844,262
ZTH14,2014-01-27 18:30,28,109.9844,109.9844,109.9844,109.9844,34
ZTH14,2014-01-27 19:00,28,109.9922,109.9922,109.9844,109.9844,1010
ZTH14,2014-01-27 19:30,28,109.9844,109.9844,109.9844,109.9844,395
ZTH14,2014-01-27 20:00,28,109.9844,109.9922,109.9766,109.9844,986
ZTH14,2014-01-27 20:30,28,109.9844,109.9922,109.9844,109.9922,11
ZTH14,2014-01-27 21:00,28,109.9844,109.9922,109.9844,109.9844,109
ZTH14,2014-01-27 21:30,28,109.9844,109.9844,109.9844,109.9844,1019
ZTH14,2014-01-27 22:00,28,109.9844,109.9844,109.9844,109.9844,50
ZTH14,2014-01-27 22:30,28,109.9844,109.9844,109.9844,109.9844,474
ZTH14,2014-01-27 23:30,28,109.9922,109.9922,109.9922,109.9922,1
ZTH14,2014-01-28 00:00,28,109.9844,109.9844,109.9844,109.9844,4
ZTH14,2014-01-28 00:30,28,109.9844,109.9844,109.9844,109.9844,287
ZTH14,2014-01-28 01:00,28,109.9844,109.9844,109.9844,109.9844,215
ZTH14,2014-01-28 01:30,28,109.9766,109.9844,109.9766,109.9766,551
ZTH14,2014-01-28 02:00,28,109.9844,109.9844,109.9766,109.9766,2177
ZTH14,2014-01-28 02:30,28,109.9766,109.9766,109.9688,109.9766,50
ZTH14,2014-01-28 03:00,28,109.9766,109.9766,109.9609,109.9688,2775
ZTH14,2014-01-28 03:30,28,109.9688,109.9766,109.9609,109.9688,634
ZTH14,2014-01-28 04:00,28,109.9688,109.9766,109.9688,109.9688,292
ZTH14,2014-01-28 04:30,28,109.9766,109.9766,109.9688,109.9766,332
ZTH14,2014-01-28 05:00,28,109.9766,109.9766,109.9766,109.9766,289
ZTH14,2014-01-28 05:30,28,109.9766,109.9844,109.9688,109.9766,2031
ZTH14,2014-01-28 06:00,28,109.9766,109.9844,109.9766,109.9844,4768
ZTH14,2014-01-28 06:30,28,109.9844,109.9844,109.9688,109.9844,7192
ZTH14,2014-01-28 07:00,28,109.9844,109.9844,109.9688,109.9766,7415
ZTH14,2014-01-28 07:30,28,109.9766,110.0156,109.9766,110,25023
ZTH14,2014-01-28 08:00,28,110,110.0078,109.9922,110.0078,10288
ZTH14,2014-01-28 08:30,28,110.0078,110.0078,109.9922,109.9922,4679
ZTH14,2014-01-28 09:00,28,109.9922,110.0078,109.9844,110,11023
ZTH14,2014-01-28 09:30,28,110,110.0078,109.9922,110,2035
ZTH14,2014-01-28 10:00,28,110,110.0078,109.9922,110,4269
ZTH14,2014-01-28 10:30,28,110.0078,110.0078,109.9922,110.0078,1467
ZTH14,2014-01-28 11:00,28,110.0078,110.0078,110,110,4797
ZTH14,2014-01-28 11:30,28,110.0078,110.0078,110,110.0078,2735
ZTH14,2014-01-28 12:00,28,110,110.0078,110,110.0078,981
ZTH14,2014-01-28 12:30,28,110.0078,110.0078,110,110.0078,473
ZTH14,2014-01-28 13:00,28,110.0078,110.0156,110,110.0078,11180
ZTH14,2014-01-28 13:30,28,110.0078,110.0156,110.0078,110.0156,4756
ZTH14,2014-01-28 14:00,28,110.0156,110.0156,110.0078,110.0078,2035
ZTH14,2014-01-28 14:30,28,110.0156,110.0156,110.0078,110.0156,2477
ZTH14,2014-01-28 15:00,28,110.0156,110.0156,110.0078,110.0078,3130
ZTH14,2014-01-28 15:30,28,110.0078,110.0156,110.0078,110.0078,1400
ZTH14,2014-01-28 17:00,29,110,110,109.9766,109.9922,1930
ZTH14,2014-01-28 17:30,29,109.9922,109.9922,109.9922,109.9922,154
ZTH14,2014-01-28 18:00,29,109.9922,109.9922,109.9844,109.9844,1118
ZTH14,2014-01-28 18:30,29,109.9922,109.9922,109.9844,109.9844,641
ZTH14,2014-01-28 19:00,29,109.9844,109.9922,109.9844,109.9844,314
ZTH14,2014-01-28 20:00,29,109.9844,109.9844,109.9844,109.9844,61
ZTH14,2014-01-28 20:30,29,109.9922,109.9922,109.9922,109.9922,17
ZTH14,2014-01-28 21:00,29,109.9844,109.9844,109.9844,109.9844,11
ZTH14,2014-01-28 22:00,29,109.9844,109.9922,109.9844,109.9922,367
ZTH14,2014-01-28 22:30,29,109.9922,109.9922,109.9844,109.9922,124
ZTH14,2014-01-28 23:00,29,109.9922,109.9922,109.9844,109.9844,142
ZTH14,2014-01-29 00:00,29,109.9844,109.9922,109.9844,109.9922,391
ZTH14,2014-01-29 00:30,29,109.9922,110,109.9922,110,141
ZTH14,2014-01-29 01:00,29,109.9922,110,109.9844,109.9922,326
ZTH14,2014-01-29 01:30,29,109.9922,110,109.9844,109.9922,1089
ZTH14,2014-01-29 02:00,29,110,110,109.9922,109.9922,1309
ZTH14,2014-01-29 02:30,29,109.9922,110,109.9922,110,282
ZTH14,2014-01-29 03:00,29,110,110.0156,110,110.0078,1982
ZTH14,2014-01-29 03:30,29,110.0078,110.0156,110,110.0156,838
ZTH14,2014-01-29 04:00,29,110.0156,110.0156,110.0078,110.0156,154
ZTH14,2014-01-29 04:30,29,110.0156,110.0156,110.0078,110.0156,325
ZTH14,2014-01-29 05:00,29,110.0078,110.0234,110.0078,110.0156,1863
ZTH14,2014-01-29 05:30,29,110.0156,110.0156,110.0078,110.0156,437
ZTH14,2014-01-29 06:00,29,110.0156,110.0234,110.0078,110.0234,2647
ZTH14,2014-01-29 06:30,29,110.0234,110.0313,110.0156,110.0313,3289
ZTH14,2014-01-29 07:00,29,110.0313,110.0391,110.0156,110.0391,20342
ZTH14,2014-01-29 07:30,29,110.0391,110.0547,110.0313,110.0469,17749
ZTH14,2014-01-29 08:00,29,110.0469,110.0547,110.0391,110.0547,8907
ZTH14,2014-01-29 08:30,29,110.0547,110.0547,110.0391,110.0469,8810
ZTH14,2014-01-29 09:00,29,110.0391,110.0547,110.0313,110.0547,6451
ZTH14,2014-01-29 09:30,29,110.0547,110.0547,110.0469,110.0547,1748
ZTH14,2014-01-29 10:00,29,110.0547,110.0547,110.0469,110.0547,1294
ZTH14,2014-01-29 10:30,29,110.0547,110.0625,110.0469,110.0547,6737
ZTH14,2014-01-29 11:00,29,110.0547,110.0625,110.0469,110.0625,2033
ZTH14,2014-01-29 11:30,29,110.0625,110.0703,110.0547,110.0625,6652
ZTH14,2014-01-29 12:00,29,110.0625,110.0625,110.0547,110.0625,1750
ZTH14,2014-01-29 12:30,29,110.0547,110.0781,110.0547,110.0781,6387
ZTH14,2014-01-29 13:00,29,110.0625,110.0859,110.0313,110.0703,17650
ZTH14,2014-01-29 13:30,29,110.0703,110.0781,110.0547,110.0703,22796
ZTH14,2014-01-29 14:00,29,110.0625,110.0703,110.0547,110.0547,5458
ZTH14,2014-01-29 14:30,29,110.0547,110.0625,110.0469,110.0625,6293
ZTH14,2014-01-29 15:00,29,110.0625,110.0703,110.0547,110.0625,6892
ZTH14,2014-01-29 15:30,29,110.0625,110.0625,110.0625,110.0625,1691
ZTH14,2014-01-29 17:00,30,110.0547,110.0625,110.0547,110.0625,62
ZTH14,2014-01-29 17:30,30,110.0625,110.0625,110.0547,110.0547,17
ZTH14,2014-01-29 18:00,30,110.0625,110.0625,110.0547,110.0547,262
ZTH14,2014-01-29 18:30,30,110.0547,110.0547,110.0547,110.0547,5
ZTH14,2014-01-29 19:00,30,110.0625,110.0625,110.0625,110.0625,22
ZTH14,2014-01-29 19:30,30,110.0625,110.0625,110.0625,110.0625,135
ZTH14,2014-01-29 20:00,30,110.0625,110.0625,110.0625,110.0625,56
ZTH14,2014-01-29 20:30,30,110.0703,110.0703,110.0625,110.0625,38
ZTH14,2014-01-29 21:00,30,110.0703,110.0703,110.0703,110.0703,3
ZTH14,2014-01-29 21:30,30,110.0625,110.0625,110.0625,110.0625,202
ZTH14,2014-01-29 22:00,30,110.0547,110.0547,110.0547,110.0547,655
ZTH14,2014-01-29 22:30,30,110.0547,110.0625,110.0547,110.0625,177
ZTH14,2014-01-29 23:00,30,110.0625,110.0625,110.0547,110.0625,18
ZTH14,2014-01-29 23:30,30,110.0625,110.0625,110.0625,110.0625,8
ZTH14,2014-01-30 00:00,30,110.0547,110.0547,110.0547,110.0547,80
ZTH14,2014-01-30 00:30,30,110.0625,110.0625,110.0625,110.0625,35
ZTH14,2014-01-30 01:00,30,110.0547,110.0703,110.0547,110.0625,2395
ZTH14,2014-01-30 01:30,30,110.0625,110.0703,110.0625,110.0625,523
ZTH14,2014-01-30 02:00,30,110.0625,110.0703,110.0547,110.0625,904
ZTH14,2014-01-30 02:30,30,110.0547,110.0703,110.0547,110.0625,1193
ZTH14,2014-01-30 03:00,30,110.0703,110.0781,110.0625,110.0703,3026
ZTH14,2014-01-30 03:30,30,110.0781,110.0781,110.0625,110.0703,598
ZTH14,2014-01-30 04:00,30,110.0703,110.0703,110.0547,110.0547,420
ZTH14,2014-01-30 04:30,30,110.0547,110.0625,110.0547,110.0547,1727
ZTH14,2014-01-30 05:00,30,110.0547,110.0625,110.0547,110.0547,293
ZTH14,2014-01-30 05:30,30,110.0625,110.0625,110.0547,110.0625,1174
ZTH14,2014-01-30 06:00,30,110.0625,110.0703,110.0547,110.0625,10129
ZTH14,2014-01-30 06:30,30,110.0547,110.0703,110.0547,110.0703,4443
ZTH14,2014-01-30 07:00,30,110.0625,110.0703,110.0547,110.0703,8054
ZTH14,2014-01-30 07:30,30,110.0703,110.0781,110.0469,110.0547,19166
ZTH14,2014-01-30 08:00,30,110.0469,110.0625,110.0469,110.0625,8915
ZTH14,2014-01-30 08:30,30,110.0625,110.0625,110.0469,110.0625,6933
ZTH14,2014-01-30 09:00,30,110.0625,110.0703,110.0547,110.0625,10865
ZTH14,2014-01-30 09:30,30,110.0625,110.0625,110.0547,110.0625,944
ZTH14,2014-01-30 10:00,30,110.0625,110.0625,110.0469,110.0547,14834
ZTH14,2014-01-30 10:30,30,110.0547,110.0547,110.0391,110.0547,14292
ZTH14,2014-01-30 11:00,30,110.0469,110.0625,110.0469,110.0625,13765
ZTH14,2014-01-30 11:30,30,110.0625,110.0625,110.0469,110.0625,10178
ZTH14,2014-01-30 12:00,30,110.0625,110.0703,110.0547,110.0625,13599
ZTH14,2014-01-30 12:30,30,110.0625,110.0703,110.0625,110.0703,4526
ZTH14,2014-01-30 13:00,30,110.0703,110.0703,110.0625,110.0703,2376
ZTH14,2014-01-30 13:30,30,110.0703,110.0781,110.0625,110.0781,6180
ZTH14,2014-01-30 14:00,30,110.0781,110.0781,110.0625,110.0781,14687
ZTH14,2014-01-30 14:30,30,110.0781,110.0781,110.0703,110.0781,2444
ZTH14,2014-01-30 15:00,30,110.0781,110.0781,110.0703,110.0781,1773
ZTH14,2014-01-30 15:30,30,110.0781,110.0859,110.0703,110.0859,3629
ZTH14,2014-01-30 17:00,31,110.0781,110.0859,110.0781,110.0859,8
ZTH14,2014-01-30 17:30,31,110.0859,110.0859,110.0781,110.0781,2
ZTH14,2014-01-30 18:00,31,110.0781,110.0859,110.0781,110.0781,114
ZTH14,2014-01-30 18:30,31,110.0781,110.0781,110.0703,110.0781,887
ZTH14,2014-01-30 19:00,31,110.0781,110.0859,110.0703,110.0781,1160
ZTH14,2014-01-30 19:30,31,110.0859,110.0859,110.0859,110.0859,1
ZTH14,2014-01-30 21:30,31,110.0859,110.0859,110.0859,110.0859,3
ZTH14,2014-01-30 22:00,31,110.0859,110.0859,110.0859,110.0859,85
ZTH14,2014-01-30 22:30,31,110.0859,110.0938,110.0859,110.0859,1840
ZTH14,2014-01-30 23:00,31,110.0859,110.0938,110.0859,110.0938,70
ZTH14,2014-01-31 00:00,31,110.0938,110.0938,110.0859,110.0859,1036
ZTH14,2014-01-31 00:30,31,110.0859,110.0938,110.0859,110.0938,270
ZTH14,2014-01-31 01:00,31,110.0859,110.0859,110.0859,110.0859,215
ZTH14,2014-01-31 01:30,31,110.0859,110.0859,110.0859,110.0859,5
ZTH14,2014-01-31 02:00,31,110.0781,110.0859,110.0781,110.0781,1174
ZTH14,2014-01-31 02:30,31,110.0859,110.0859,110.0781,110.0859,518
ZTH14,2014-01-31 03:00,31,110.0859,110.0938,110.0781,110.0859,722
ZTH14,2014-01-31 03:30,31,110.0859,110.0938,110.0781,110.0938,1219
ZTH14,2014-01-31 04:00,31,110.0938,110.0938,110.0859,110.0938,243
ZTH14,2014-01-31 04:30,31,110.0938,110.0938,110.0859,110.0938,208
ZTH14,2014-01-31 05:00,31,110.0938,110.1016,110.0859,110.1016,2978
ZTH14,2014-01-31 05:30,31,110.1016,110.1094,110.1016,110.1094,2355
ZTH14,2014-01-31 06:00,31,110.1094,110.1094,110.1016,110.1016,1679
ZTH14,2014-01-31 06:30,31,110.1016,110.1094,110.0938,110.1094,4321
ZTH14,2014-01-31 07:00,31,110.1094,110.125,110.1016,110.1094,14016
ZTH14,2014-01-31 07:30,31,110.1172,110.1172,110.1016,110.1094,11191
ZTH14,2014-01-31 08:00,31,110.1172,110.1172,110.1016,110.1016,8375
ZTH14,2014-01-31 08:30,31,110.1016,110.1172,110.1016,110.1094,11962
ZTH14,2014-01-31 09:00,31,110.1016,110.1094,110.0938,110.1094,10377
ZTH14,2014-01-31 09:30,31,110.1016,110.1172,110.1016,110.1094,19598
ZTH14,2014-01-31 10:00,31,110.1172,110.1172,110.1016,110.1016,6627
ZTH14,2014-01-31 10:30,31,110.1016,110.1094,110.1016,110.1094,842
ZTH14,2014-01-31 11:00,31,110.1016,110.1094,110.0938,110.1094,8340
ZTH14,2014-01-31 11:30,31,110.1016,110.1094,110.0938,110.0938,4154
ZTH14,2014-01-31 12:00,31,110.0938,110.1094,110.0938,110.1016,1372
ZTH14,2014-01-31 12:30,31,110.1016,110.1094,110.0938,110.1016,5103
ZTH14,2014-01-31 13:00,31,110.1016,110.1016,110.0938,110.0938,3238
ZTH14,2014-01-31 13:30,31,110.0938,110.1016,110.0938,110.0938,14479
ZTH14,2014-01-31 14:00,31,110.1016,110.1094,110.0938,110.1016,15109
ZTH14,2014-01-31 14:30,31,110.1016,110.1094,110.1016,110.1094,6901
ZTH14,2014-01-31 15:00,31,110.1094,110.1172,110.1016,110.1094,3610
ZTH14,2014-01-31 15:30,31,110.1172,110.1172,110.1094,110.1172,701
ZTH14,2014-02-02 17:00,3,110.1094,110.1172,110.1016,110.1016,1684
ZTH14,2014-02-02 17:30,3,110.1016,110.1094,110.1016,110.1094,135
ZTH14,2014-02-02 18:00,3,110.1094,110.1094,110.1016,110.1016,19
ZTH14,2014-02-02 18:30,3,110.1094,110.1094,110.1016,110.1094,23
ZTH14,2014-02-02 19:00,3,110.1016,110.1094,110.1016,110.1016,1298
ZTH14,2014-02-02 19:30,3,110.1016,110.1016,110.1016,110.1016,663
ZTH14,2014-02-02 20:00,3,110.1016,110.1016,110.1016,110.1016,73
ZTH14,2014-02-02 20:30,3,110.1016,110.1094,110.1016,110.1016,4
ZTH14,2014-02-02 21:00,3,110.1094,110.1094,110.1016,110.1016,440
ZTH14,2014-02-02 21:30,3,110.1016,110.1094,110.1016,110.1016,35
ZTH14,2014-02-02 22:30,3,110.1016,110.1094,110.1016,110.1094,335
ZTH14,2014-02-02 23:30,3,110.1016,110.1094,110.1016,110.1094,8
ZTH14,2014-02-03 00:00,3,110.1094,110.1094,110.1016,110.1016,609
ZTH14,2014-02-03 00:30,3,110.1016,110.1094,110.1016,110.1094,282
ZTH14,2014-02-03 01:00,3,110.1016,110.1094,110.1016,110.1016,1092
ZTH14,2014-02-03 01:30,3,110.1016,110.1094,110.0938,110.1016,1230
ZTH14,2014-02-03 02:00,3,110.1016,110.1016,110.0938,110.1016,89
ZTH14,2014-02-03 02:30,3,110.0938,110.1016,110.0938,110.0938,623
ZTH14,2014-02-03 03:00,3,110.0938,110.1016,110.0938,110.1016,1282
ZTH14,2014-02-03 03:30,3,110.1016,110.1016,110.0938,110.0938,89
ZTH14,2014-02-03 04:00,3,110.0938,110.1094,110.0938,110.1016,1860
ZTH14,2014-02-03 04:30,3,110.1016,110.1094,110.1016,110.1016,1062
ZTH14,2014-02-03 05:00,3,110.1016,110.1094,110.1016,110.1016,1049
ZTH14,2014-02-03 05:30,3,110.1094,110.1094,110.1016,110.1094,45
ZTH14,2014-02-03 06:00,3,110.1016,110.1094,110.1016,110.1016,261
ZTH14,2014-02-03 06:30,3,110.1016,110.1094,110.0859,110.0938,7873
ZTH14,2014-02-03 07:00,3,110.0938,110.1094,110.0859,110.1094,22321
ZTH14,2014-02-03 07:30,3,110.1094,110.1094,110.0938,110.1016,16570
ZTH14,2014-02-03 08:00,3,110.1016,110.1172,110.0938,110.1094,6666
ZTH14,2014-02-03 08:30,3,110.1094,110.1172,110.1016,110.1016,10358
ZTH14,2014-02-03 09:00,3,110.1016,110.1484,110.1016,110.1328,22213
ZTH14,2014-02-03 09:30,3,110.1328,110.1406,110.125,110.1328,11314
ZTH14,2014-02-03 10:00,3,110.1406,110.1563,110.1328,110.1406,11490
ZTH14,2014-02-03 10:30,3,110.1406,110.1563,110.1406,110.1406,6331
ZTH14,2014-02-03 11:00,3,110.1484,110.1563,110.1406,110.1484,10298
ZTH14,2014-02-03 11:30,3,110.1484,110.1484,110.1406,110.1406,8736
ZTH14,2014-02-03 12:00,3,110.1406,110.1563,110.1406,110.1484,4464
ZTH14,2014-02-03 12:30,3,110.1484,110.1641,110.1484,110.1484,7096
ZTH14,2014-02-03 13:00,3,110.1484,110.1563,110.1484,110.1484,3013
ZTH14,2014-02-03 13:30,3,110.1484,110.1641,110.1406,110.1563,12507
ZTH14,2014-02-03 14:00,3,110.1563,110.1641,110.1406,110.1563,5675
ZTH14,2014-02-03 14:30,3,110.1563,110.1719,110.1563,110.1719,5890
ZTH14,2014-02-03 15:00,3,110.1641,110.1719,110.1641,110.1719,2833
ZTH14,2014-02-03 15:30,3,110.1719,110.1797,110.1641,110.1641,7671
ZTH14,2014-02-03 17:00,4,110.1641,110.1641,110.1563,110.1641,868
ZTH14,2014-02-03 17:30,4,110.1641,110.1641,110.1641,110.1641,36
ZTH14,2014-02-03 18:00,4,110.1563,110.1641,110.1563,110.1563,184
ZTH14,2014-02-03 18:30,4,110.1563,110.1563,110.1563,110.1563,64
ZTH14,2014-02-03 19:00,4,110.1563,110.1641,110.1563,110.1641,103
ZTH14,2014-02-03 19:30,4,110.1641,110.1641,110.1563,110.1563,86
ZTH14,2014-02-03 20:00,4,110.1563,110.1563,110.1563,110.1563,1689
ZTH14,2014-02-03 20:30,4,110.1563,110.1563,110.1563,110.1563,172
ZTH14,2014-02-03 21:00,4,110.1563,110.1563,110.1563,110.1563,6
ZTH14,2014-02-03 21:30,4,110.1563,110.1563,110.1563,110.1563,232
ZTH14,2014-02-03 22:00,4,110.1563,110.1641,110.1563,110.1641,61
ZTH14,2014-02-03 22:30,4,110.1563,110.1563,110.1563,110.1563,65
ZTH14,2014-02-03 23:00,4,110.1563,110.1563,110.1563,110.1563,1
ZTH14,2014-02-03 23:30,4,110.1641,110.1641,110.1563,110.1563,13
ZTH14,2014-02-04 00:00,4,110.1563,110.1719,110.1563,110.1641,1112
ZTH14,2014-02-04 00:30,4,110.1641,110.1641,110.1563,110.1563,207
ZTH14,2014-02-04 01:00,4,110.1563,110.1641,110.1484,110.1563,723
ZTH14,2014-02-04 01:30,4,110.1641,110.1641,110.1563,110.1563,73
ZTH14,2014-02-04 02:00,4,110.1563,110.1641,110.1484,110.1563,1607
ZTH14,2014-02-04 02:30,4,110.1563,110.1641,110.1484,110.1641,1741
ZTH14,2014-02-04 03:00,4,110.1641,110.1641,110.1563,110.1563,404
ZTH14,2014-02-04 03:30,4,110.1563,110.1641,110.1563,110.1641,1664
ZTH14,2014-02-04 04:00,4,110.1641,110.1641,110.1563,110.1641,731
ZTH14,2014-02-04 04:30,4,110.1641,110.1641,110.1563,110.1641,2618
ZTH14,2014-02-04 05:00,4,110.1641,110.1641,110.1563,110.1641,134
ZTH14,2014-02-04 05:30,4,110.1641,110.1641,110.1563,110.1641,371
ZTH14,2014-02-04 06:00,4,110.1641,110.1719,110.1563,110.1641,1828
ZTH14,2014-02-04 06:30,4,110.1641,110.1719,110.1484,110.1563,6194
ZTH14,2014-02-04 07:00,4,110.1484,110.1563,110.1406,110.1563,15711
ZTH14,2014-02-04 07:30,4,110.1563,110.1563,110.1406,110.1484,8181
ZTH14,2014-02-04 08:00,4,110.1563,110.1563,110.1406,110.1406,8870
ZTH14,2014-02-04 08:30,4,110.1406,110.1484,110.1328,110.1406,21672
ZTH14,2014-02-04 09:00,4,110.1328,110.1484,110.1328,110.1484,14508
ZTH14,2014-02-04 09:30,4,110.1484,110.1484,110.1328,110.1484,7374
ZTH14,2014-02-04 10:00,4,110.1484,110.1484,110.1406,110.1406,2131
ZTH14,2014-02-04 10:30,4,110.1406,110.1484,110.1406,110.1484,3550
ZTH14,2014-02-04 11:00,4,110.1406,110.1484,110.1328,110.1328,7347
ZTH14,2014-02-04 11:30,4,110.1406,110.1406,110.1328,110.1406,3438
ZTH14,2014-02-04 12:00,4,110.1328,110.1406,110.1328,110.1406,9416
ZTH14,2014-02-04 12:30,4,110.1406,110.1484,110.1328,110.1406,4527
ZTH14,2014-02-04 13:00,4,110.1406,110.1484,110.1406,110.1406,1590
ZTH14,2014-02-04 13:30,4,110.1406,110.1484,110.1328,110.1328,6768
ZTH14,2014-02-04 14:00,4,110.1328,110.1484,110.1328,110.1406,10904
ZTH14,2014-02-04 14:30,4,110.1406,110.1484,110.1328,110.1328,2168
ZTH14,2014-02-04 15:00,4,110.1328,110.1406,110.1328,110.1406,747
ZTH14,2014-02-04 15:30,4,110.1406,110.1406,110.1328,110.1406,1450
ZTH14,2014-02-04 17:00,5,110.1328,110.1406,110.125,110.125,700
ZTH14,2014-02-04 17:30,5,110.125,110.1328,110.125,110.1328,11
ZTH14,2014-02-04 18:00,5,110.1328,110.1328,110.1328,110.1328,109
ZTH14,2014-02-04 18:30,5,110.1328,110.1328,110.1328,110.1328,2
ZTH14,2014-02-04 19:00,5,110.1328,110.1328,110.1328,110.1328,1019
ZTH14,2014-02-04 19:30,5,110.1406,110.1406,110.1406,110.1406,139
ZTH14,2014-02-04 20:00,5,110.1406,110.1406,110.1406,110.1406,89
ZTH14,2014-02-04 20:30,5,110.1328,110.1406,110.1328,110.1406,78
ZTH14,2014-02-04 21:30,5,110.1406,110.1406,110.1328,110.1328,54
ZTH14,2014-02-04 22:00,5,110.1328,110.1406,110.1328,110.1406,334
ZTH14,2014-02-04 22:30,5,110.1406,110.1406,110.1406,110.1406,7
ZTH14,2014-02-04 23:00,5,110.1328,110.1406,110.1328,110.1406,10
ZTH14,2014-02-04 23:30,5,110.1406,110.1406,110.1406,110.1406,2
ZTH14,2014-02-05 00:00,5,110.1328,110.1406,110.1328,110.1406,281
ZTH14,2014-02-05 00:30,5,110.1406,110.1406,110.1328,110.1406,71
ZTH14,2014-02-05 01:00,5,110.1406,110.1406,110.1406,110.1406,48
ZTH14,2014-02-05 01:30,5,110.1406,110.1406,110.1406,110.1406,247
ZTH14,2014-02-05 02:00,5,110.1406,110.1484,110.1406,110.1484,1507
ZTH14,2014-02-05 02:30,5,110.1484,110.1484,110.1406,110.1484,356
ZTH14,2014-02-05 03:00,5,110.1484,110.1484,110.1406,110.1406,279
ZTH14,2014-02-05 03:30,5,110.1484,110.1484,110.1406,110.1484,107
ZTH14,2014-02-05 04:00,5,110.1484,110.1563,110.1406,110.1484,1908
ZTH14,2014-02-05 04:30,5,110.1484,110.1484,110.1328,110.1328,2185
ZTH14,2014-02-05 05:00,5,110.1328,110.1563,110.1328,110.1563,1843
ZTH14,2014-02-05 05:30,5,110.1484,110.1563,110.1406,110.1563,873
ZTH14,2014-02-05 06:00,5,110.1484,110.1563,110.1484,110.1563,1346
ZTH14,2014-02-05 06:30,5,110.1563,110.1641,110.1484,110.1563,4810
ZTH14,2014-02-05 07:00,5,110.1563,110.1719,110.1484,110.1641,19352
ZTH14,2014-02-05 07:30,5,110.1641,110.1641,110.1406,110.1406,14832
ZTH14,2014-02-05 08:00,5,110.1406,110.1484,110.1328,110.1328,12592
ZTH14,2014-02-05 08:30,5,110.1406,110.1406,110.1328,110.1406,10348
ZTH14,2014-02-05 09:00,5,110.1328,110.1406,110.1172,110.1406,15517
ZTH14,2014-02-05 09:30,5,110.1406,110.1406,110.125,110.1406,7339
ZTH14,2014-02-05 10:00,5,110.1406,110.1406,110.1328,110.1328,1008
ZTH14,2014-02-05 10:30,5,110.1328,110.1406,110.1328,110.1328,1564
ZTH14,2014-02-05 11:00,5,110.1328,110.1406,110.125,110.1328,6858
ZTH14,2014-02-05 11:30,5,110.1328,110.1406,110.125,110.1328,1947
ZTH14,2014-02-05 12:00,5,110.1328,110.1328,110.125,110.1328,5510
ZTH14,2014-02-05 12:30,5,110.125,110.1328,110.125,110.1328,5965
ZTH14,2014-02-05 13:00,5,110.125,110.1328,110.125,110.125,1526
ZTH14,2014-02-05 13:30,5,110.125,110.1328,110.125,110.1328,3748
ZTH14,2014-02-05 14:00,5,110.1328,110.1328,110.125,110.125,8297
ZTH14,2014-02-05 14:30,5,110.125,110.1328,110.125,110.125,1613
ZTH14,2014-02-05 15:00,5,110.125,110.1328,110.1172,110.125,5358
ZTH14,2014-02-05 15:30,5,110.1172,110.1328,110.1172,110.1328,2491
ZTH14,2014-02-05 17:00,6,110.125,110.1328,110.125,110.1328,587
ZTH14,2014-02-05 17:30,6,110.1328,110.1406,110.1328,110.1406,265
ZTH14,2014-02-05 18:00,6,110.1328,110.1328,110.1328,110.1328,139
ZTH14,2014-02-05 18:30,6,110.1328,110.1328,110.1328,110.1328,8
ZTH14,2014-02-05 19:00,6,110.1328,110.1328,110.1328,110.1328,389
ZTH14,2014-02-05 19:30,6,110.1406,110.1406,110.1406,110.1406,3
ZTH14,2014-02-05 20:00,6,110.1328,110.1406,110.1328,110.1406,23
ZTH14,2014-02-05 20:30,6,110.1328,110.1328,110.1328,110.1328,328
ZTH14,2014-02-05 22:00,6,110.125,110.1328,110.1172,110.1172,707
ZTH14,2014-02-05 22:30,6,110.125,110.125,110.125,110.125,161
ZTH14,2014-02-05 23:00,6,110.125,110.125,110.125,110.125,27
ZTH14,2014-02-05 23:30,6,110.1328,110.1328,110.1328,110.1328,5
ZTH14,2014-02-06 00:00,6,110.1328,110.1328,110.1328,110.1328,116
ZTH14,2014-02-06 00:30,6,110.1328,110.1328,110.1328,110.1328,6
ZTH14,2014-02-06 01:00,6,110.1328,110.1328,110.125,110.125,111
ZTH14,2014-02-06 01:30,6,110.125,110.1328,110.125,110.125,134
ZTH14,2014-02-06 02:00,6,110.1328,110.1406,110.125,110.1328,1588
ZTH14,2014-02-06 02:30,6,110.1328,110.1328,110.1172,110.125,3520
ZTH14,2014-02-06 03:00,6,110.125,110.1328,110.1172,110.1172,1204
ZTH14,2014-02-06 03:30,6,110.1172,110.125,110.1094,110.1094,1678
ZTH14,2014-02-06 04:00,6,110.1172,110.125,110.1094,110.125,524
ZTH14,2014-02-06 04:30,6,110.125,110.125,110.1172,110.125,197
ZTH14,2014-02-06 05:00,6,110.125,110.125,110.1172,110.125,447
ZTH14,2014-02-06 05:30,6,110.1172,110.125,110.1094,110.1172,278
ZTH14,2014-02-06 06:00,6,110.1172,110.125,110.1094,110.1172,2923
ZTH14,2014-02-06 06:30,6,110.1172,110.125,110.1016,110.1172,3864
ZTH14,2014-02-06 07:00,6,110.1172,110.1328,110.1172,110.125,10799
ZTH14,2014-02-06 07:30,6,110.1172,110.125,110.1094,110.1172,23474
ZTH14,2014-02-06 08:00,6,110.1094,110.1172,110.1094,110.1094,10177
ZTH14,2014-02-06 08:30,6,110.1094,110.1094,110.0938,110.1016,7896
ZTH14,2014-02-06 09:00,6,110.1016,110.1094,110.1016,110.1016,2380
ZTH14,2014-02-06 09:30,6,110.1016,110.1094,110.1016,110.1094,2505
ZTH14,2014-02-06 10:00,6,110.1094,110.1094,110.1016,110.1016,3686
ZTH14,2014-02-06 10:30,6,110.1094,110.1094,110.1016,110.1016,5093
ZTH14,2014-02-06 11:00,6,110.1094,110.1094,110.1016,110.1094,404
ZTH14,2014-02-06 11:30,6,110.1094,110.1094,110.1016,110.1094,1731
ZTH14,2014-02-06 12:00,6,110.1094,110.1094,110.1094,110.1094,8244
ZTH14,2014-02-06 12:30,6,110.1094,110.1172,110.1094,110.1172,885
ZTH14,2014-02-06 13:00,6,110.1172,110.1172,110.1094,110.1172,17499
ZTH14,2014-02-06 13:30,6,110.1094,110.1172,110.1016,110.1094,11934
ZTH14,2014-02-06 14:00,6,110.1016,110.1172,110.1016,110.1172,2445
ZTH14,2014-02-06 14:30,6,110.1172,110.1172,110.1094,110.1172,1984
ZTH14,2014-02-06 15:00,6,110.1094,110.1172,110.1016,110.1094,8224
ZTH14,2014-02-06 15:30,6,110.1094,110.1172,110.1016,110.1172,1627
ZTH14,2014-02-06 17:00,7,110.1094,110.1172,110.1094,110.1172,22
ZTH14,2014-02-06 17:30,7,110.1172,110.1172,110.1172,110.1172,2
ZTH14,2014-02-06 18:00,7,110.1172,110.1172,110.1172,110.1172,3
ZTH14,2014-02-06 18:30,7,110.1094,110.1172,110.1094,110.1172,13
ZTH14,2014-02-06 19:00,7,110.1094,110.1172,110.1094,110.1172,91
ZTH14,2014-02-06 20:00,7,110.1094,110.1094,110.1094,110.1094,7
ZTH14,2014-02-06 20:30,7,110.1172,110.1172,110.1172,110.1172,43
ZTH14,2014-02-06 21:00,7,110.1094,110.1172,110.1094,110.1172,40
ZTH14,2014-02-06 21:30,7,110.1172,110.1172,110.1172,110.1172,1
ZTH14,2014-02-06 22:30,7,110.1094,110.1172,110.1094,110.1172,2
ZTH14,2014-02-06 23:00,7,110.1094,110.1094,110.1094,110.1094,31
ZTH14,2014-02-06 23:30,7,110.1094,110.1094,110.1094,110.1094,4
ZTH14,2014-02-07 00:00,7,110.1094,110.1172,110.1094,110.1094,208
ZTH14,2014-02-07 00:30,7,110.1094,110.1172,110.1094,110.1094,996
ZTH14,2014-02-07 01:00,7,110.1094,110.1094,110.1016,110.1094,507
ZTH14,2014-02-07 01:30,7,110.1094,110.1172,110.1016,110.1094,1068
ZTH14,2014-02-07 02:00,7,110.1094,110.1172,110.1094,110.1094,702
ZTH14,2014-02-07 02:30,7,110.1094,110.1172,110.1016,110.1094,1640
ZTH14,2014-02-07 03:00,7,110.1094,110.1172,110.1094,110.1094,423
ZTH14,2014-02-07 03:30,7,110.1094,110.1172,110.1094,110.1094,203
ZTH14,2014-02-07 04:00,7,110.1094,110.1172,110.1094,110.1094,325
ZTH14,2014-02-07 04:30,7,110.1094,110.1172,110.1094,110.1094,836
ZTH14,2014-02-07 05:00,7,110.1172,110.1172,110.1094,110.1094,1205
ZTH14,2014-02-07 05:30,7,110.1094,110.1172,110.1094,110.1094,272
ZTH14,2014-02-07 06:00,7,110.1094,110.1172,110.1016,110.1094,8302
ZTH14,2014-02-07 06:30,7,110.1016,110.1094,110.0938,110.1094,3718
ZTH14,2014-02-07 07:00,7,110.1094,110.1172,110.0938,110.1094,6620
ZTH14,2014-02-07 07:30,7,110.1016,110.1719,110.0938,110.1406,28232
ZTH14,2014-02-07 08:00,7,110.1406,110.1563,110.1328,110.1328,7339
ZTH14,2014-02-07 08:30,7,110.1406,110.1484,110.1328,110.1484,3509
ZTH14,2014-02-07 09:00,7,110.1484,110.1563,110.1406,110.1563,7004
ZTH14,2014-02-07 09:30,7,110.1563,110.1563,110.1406,110.1406,3489
ZTH14,2014-02-07 10:00,7,110.1484,110.1563,110.1406,110.1406,4753
ZTH14,2014-02-07 10:30,7,110.1406,110.1563,110.1406,110.1484,8162
ZTH14,2014-02-07 11:00,7,110.1484,110.1563,110.1484,110.1563,874
ZTH14,2014-02-07 11:30,7,110.1563,110.1641,110.1484,110.1484,8857
ZTH14,2014-02-07 12:00,7,110.1484,110.1563,110.1484,110.1563,1015
ZTH14,2014-02-07 12:30,7,110.1484,110.1563,110.1484,110.1484,1137
ZTH14,2014-02-07 13:00,7,110.1484,110.1563,110.1484,110.1563,4942
ZTH14,2014-02-07 13:30,7,110.1563,110.1563,110.1484,110.1563,2287
ZTH14,2014-02-07 14:00,7,110.1563,110.1563,110.1484,110.1484,645
ZTH14,2014-02-07 14:30,7,110.1484,110.1563,110.1484,110.1484,2304
ZTH14,2014-02-07 15:00,7,110.1484,110.1563,110.1484,110.1484,503
ZTH14,2014-02-07 15:30,7,110.1484,110.1563,110.1406,110.1484,1933
ZTH14,2014-02-09 17:00,10,110.1484,110.1563,110.1406,110.1484,487
ZTH14,2014-02-09 17:30,10,110.1484,110.1563,110.1484,110.1563,18
ZTH14,2014-02-09 18:00,10,110.1563,110.1563,110.1563,110.1563,2
ZTH14,2014-02-09 18:30,10,110.1484,110.1563,110.1484,110.1563,61
ZTH14,2014-02-09 19:00,10,110.1563,110.1563,110.1563,110.1563,50
ZTH14,2014-02-09 19:30,10,110.1484,110.1484,110.1484,110.1484,77
ZTH14,2014-02-09 20:30,10,110.1563,110.1563,110.1563,110.1563,15
ZTH14,2014-02-09 21:00,10,110.1563,110.1563,110.1563,110.1563,1
ZTH14,2014-02-09 21:30,10,110.1563,110.1563,110.1484,110.1484,3
ZTH14,2014-02-09 22:00,10,110.1484,110.1484,110.1484,110.1484,1
ZTH14,2014-02-09 22:30,10,110.1563,110.1563,110.1563,110.1563,31
ZTH14,2014-02-09 23:30,10,110.1563,110.1563,110.1563,110.1563,20
ZTH14,2014-02-10 00:00,10,110.1563,110.1563,110.1563,110.1563,19
ZTH14,2014-02-10 00:30,10,110.1563,110.1563,110.1563,110.1563,4
ZTH14,2014-02-10 01:00,10,110.1484,110.1484,110.1484,110.1484,13
ZTH14,2014-02-10 01:30,10,110.1563,110.1563,110.1484,110.1484,338
ZTH14,2014-02-10 02:00,10,110.1563,110.1563,110.1484,110.1484,70
ZTH14,2014-02-10 02:30,10,110.1563,110.1563,110.1484,110.1484,1299
ZTH14,2014-02-10 03:00,10,110.1484,110.1563,110.1484,110.1484,300
ZTH14,2014-02-10 03:30,10,110.1563,110.1563,110.1484,110.1484,1340
ZTH14,2014-02-10 04:00,10,110.1484,110.1563,110.1484,110.1484,30
ZTH14,2014-02-10 04:30,10,110.1563,110.1641,110.1484,110.1563,4115
ZTH14,2014-02-10 05:00,10,110.1563,110.1641,110.1484,110.1484,3002
ZTH14,2014-02-10 05:30,10,110.1484,110.1563,110.1484,110.1484,800
ZTH14,2014-02-10 06:00,10,110.1484,110.1563,110.1484,110.1484,377
ZTH14,2014-02-10 06:30,10,110.1484,110.1563,110.1406,110.1484,7058
ZTH14,2014-02-10 07:00,10,110.1406,110.1484,110.1406,110.1484,1233
ZTH14,2014-02-10 07:30,10,110.1406,110.1484,110.1328,110.1406,22371
ZTH14,2014-02-10 08:00,10,110.1406,110.1484,110.1328,110.1406,6359
ZTH14,2014-02-10 08:30,10,110.1406,110.1484,110.1406,110.1406,754
ZTH14,2014-02-10 09:00,10,110.1406,110.1484,110.1406,110.1406,2131
ZTH14,2014-02-10 09:30,10,110.1484,110.1563,110.1406,110.1484,9616
ZTH14,2014-02-10 10:00,10,110.1484,110.1563,110.1484,110.1563,2698
ZTH14,2014-02-10 10:30,10,110.1484,110.1563,110.1484,110.1484,749
ZTH14,2014-02-10 11:00,10,110.1484,110.1563,110.1406,110.1406,4312
ZTH14,2014-02-10 11:30,10,110.1406,110.1484,110.1406,110.1484,1233
ZTH14,2014-02-10 12:00,10,110.1484,110.1484,110.1406,110.1406,453
ZTH14,2014-02-10 12:30,10,110.1406,110.1484,110.1406,110.1484,244
ZTH14,2014-02-10 13:00,10,110.1406,110.1484,110.1406,110.1406,1347
ZTH14,2014-02-10 13:30,10,110.1406,110.1484,110.1328,110.1484,12847
ZTH14,2014-02-10 14:00,10,110.1484,110.1484,110.1328,110.1484,3400
ZTH14,2014-02-10 14:30,10,110.1484,110.1484,110.1406,110.1406,1015
ZTH14,2014-02-10 15:00,10,110.1406,110.1484,110.1406,110.1406,279
ZTH14,2014-02-10 15:30,10,110.1406,110.1484,110.1406,110.1406,371
ZTH14,2014-02-10 17:00,11,110.1484,110.1484,110.1484,110.1484,57
ZTH14,2014-02-10 18:00,11,110.1484,110.1484,110.1406,110.1406,36
ZTH14,2014-02-10 18:30,11,110.1484,110.1484,110.1484,110.1484,4
ZTH14,2014-02-10 19:30,11,110.1484,110.1484,110.1484,110.1484,80
ZTH14,2014-02-10 20:00,11,110.1484,110.1484,110.1484,110.1484,2
ZTH14,2014-02-10 20:30,11,110.1484,110.1484,110.1406,110.1406,11
ZTH14,2014-02-10 21:00,11,110.1406,110.1406,110.1406,110.1406,2
ZTH14,2014-02-10 21:30,11,110.1484,110.1484,110.1484,110.1484,14
ZTH14,2014-02-10 22:30,11,110.1484,110.1484,110.1484,110.1484,1
ZTH14,2014-02-10 23:00,11,110.1406,110.1406,110.1406,110.1406,23
ZTH14,2014-02-11 00:00,11,110.1406,110.1406,110.1406,110.1406,1
ZTH14,2014-02-11 00:30,11,110.1406,110.1484,110.1406,110.1484,5
ZTH14,2014-02-11 01:00,11,110.1406,110.1484,110.1406,110.1406,1815
ZTH14,2014-02-11 01:30,11,110.1406,110.1484,110.1406,110.1406,264
ZTH14,2014-02-11 02:00,11,110.1406,110.1406,110.1328,110.1328,232
ZTH14,2014-02-11 02:30,11,110.1328,110.1406,110.1328,110.1328,1622
ZTH14,2014-02-11 03:00,11,110.1328,110.1328,110.125,110.125,5317
ZTH14,2014-02-11 03:30,11,110.125,110.125,110.125,110.125,132
ZTH14,2014-02-11 04:00,11,110.125,110.1328,110.125,110.1328,18
ZTH14,2014-02-11 04:30,11,110.125,110.1328,110.125,110.125,157
ZTH14,2014-02-11 05:00,11,110.125,110.1328,110.125,110.125,530
ZTH14,2014-02-11 05:30,11,110.125,110.1328,110.125,110.1328,104
ZTH14,2014-02-11 06:00,11,110.125,110.1328,110.125,110.1328,2589
ZTH14,2014-02-11 06:30,11,110.125,110.1328,110.125,110.1328,759
ZTH14,2014-02-11 07:00,11,110.1328,110.1328,110.125,110.125,4663
ZTH14,2014-02-11 07:30,11,110.125,110.125,110.1094,110.125,23330
ZTH14,2014-02-11 08:00,11,110.1172,110.125,110.1016,110.1094,10995
ZTH14,2014-02-11 08:30,11,110.1094,110.1172,110.0938,110.1016,8827
ZTH14,2014-02-11 09:00,11,110.1016,110.1094,110.1016,110.1016,1499
ZTH14,2014-02-11 09:30,11,110.1016,110.125,110.1016,110.1094,14073
ZTH14,2014-02-11 10:00,11,110.1094,110.1172,110.1094,110.1094,4374
ZTH14,2014-02-11 10:30,11,110.1094,110.1094,110.0938,110.1016,4015
ZTH14,2014-02-11 11:00,11,110.1094,110.1094,110.1016,110.1016,2719
ZTH14,2014-02-11 11:30,11,110.1016,110.1094,110.0938,110.1016,10502
ZTH14,2014-02-11 12:00,11,110.0938,110.1094,110.0938,110.0938,4887
ZTH14,2014-02-11 12:30,11,110.1016,110.1094,110.0938,110.1094,2801
ZTH14,2014-02-11 13:00,11,110.1094,110.1094,110.1016,110.1094,738
ZTH14,2014-02-11 13:30,11,110.1094,110.1094,110.1016,110.1016,5642
ZTH14,2014-02-11 14:00,11,110.1016,110.1094,110.1016,110.1016,2345
ZTH14,2014-02-11 14:30,11,110.1094,110.1094,110.1016,110.1016,1699
ZTH14,2014-02-11 15:00,11,110.1016,110.1094,110.1016,110.1094,6246
ZTH14,2014-02-11 15:30,11,110.1094,110.1094,110.1016,110.1016,3026
ZTH14,2014-02-11 17:00,12,110.1016,110.1016,110.1016,110.1016,243
ZTH14,2014-02-11 17:30,12,110.1094,110.1094,110.1016,110.1016,283
ZTH14,2014-02-11 18:00,12,110.1016,110.1016,110.1016,110.1016,25
ZTH14,2014-02-11 18:30,12,110.1094,110.1094,110.1094,110.1094,16
ZTH14,2014-02-11 19:00,12,110.1094,110.1094,110.1094,110.1094,1
ZTH14,2014-02-11 19:30,12,110.1094,110.1094,110.1094,110.1094,102
ZTH14,2014-02-11 20:00,12,110.1016,110.1016,110.1016,110.1016,24
ZTH14,2014-02-11 20:30,12,110.1016,110.1016,110.1016,110.1016,2
ZTH14,2014-02-11 21:00,12,110.1016,110.1016,110.1016,110.1016,3
ZTH14,2014-02-11 21:30,12,110.1094,110.1094,110.1094,110.1094,522
ZTH14,2014-02-11 22:30,12,110.1094,110.1094,110.1094,110.1094,58
ZTH14,2014-02-11 23:00,12,110.1094,110.1094,110.1016,110.1016,58
ZTH14,2014-02-11 23:30,12,110.1016,110.1016,110.1016,110.1016,4
ZTH14,2014-02-12 00:00,12,110.1094,110.1094,110.1016,110.1016,177
ZTH14,2014-02-12 00:30,12,110.1094,110.1094,110.1016,110.1016,41
ZTH14,2014-02-12 01:00,12,110.1094,110.1094,110.1016,110.1016,143
ZTH14,2014-02-12 01:30,12,110.1016,110.1094,110.1016,110.1094,85
ZTH14,2014-02-12 02:00,12,110.1016,110.1094,110.1016,110.1016,232
ZTH14,2014-02-12 02:30,12,110.1094,110.1094,110.1016,110.1016,116
ZTH14,2014-02-12 03:00,12,110.1094,110.1094,110.1016,110.1094,2543
ZTH14,2014-02-12 03:30,12,110.1016,110.1094,110.0938,110.0938,10964
ZTH14,2014-02-12 04:00,12,110.1016,110.1094,110.0859,110.0859,21614
ZTH14,2014-02-12 04:30,12,110.0938,110.0938,110.0781,110.0781,7590
ZTH14,2014-02-12 05:00,12,110.0781,110.0859,110.0781,110.0781,5505
ZTH14,2014-02-12 05:30,12,110.0859,110.0938,110.0781,110.0938,3059
ZTH14,2014-02-12 06:00,12,110.0859,110.0938,110.0781,110.0781,4360
ZTH14,2014-02-12 06:30,12,110.0859,110.0938,110.0781,110.0938,3283
ZTH14,2014-02-12 07:00,12,110.0859,110.1016,110.0781,110.0859,19852
ZTH14,2014-02-12 07:30,12,110.0859,110.0938,110.0859,110.0859,1634
ZTH14,2014-02-12 08:00,12,110.0938,110.0938,110.0781,110.0859,14663
ZTH14,2014-02-12 08:30,12,110.0781,110.0859,110.0781,110.0781,24588
ZTH14,2014-02-12 09:00,12,110.0781,110.0859,110.0703,110.0781,6111
ZTH14,2014-02-12 09:30,12,110.0781,110.0859,110.0703,110.0781,13999
ZTH14,2014-02-12 10:00,12,110.0781,110.0781,110.0625,110.0703,31888
ZTH14,2014-02-12 10:30,12,110.0703,110.0781,110.0703,110.0703,5063
ZTH14,2014-02-12 11:00,12,110.0703,110.0781,110.0703,110.0781,5034
ZTH14,2014-02-12 11:30,12,110.0703,110.0781,110.0625,110.0703,6189
ZTH14,2014-02-12 12:00,12,110.0703,110.0781,110.0625,110.0625,3430
ZTH14,2014-02-12 12:30,12,110.0625,110.0781,110.0625,110.0703,1953
ZTH14,2014-02-12 13:00,12,110.0703,110.0781,110.0703,110.0703,162
ZTH14,2014-02-12 13:30,12,110.0703,110.0781,110.0703,110.0703,2097
ZTH14,2014-02-12 14:00,12,110.0703,110.0781,110.0703,110.0781,2691
ZTH14,2014-02-12 14:30,12,110.0703,110.0781,110.0703,110.0703,760
ZTH14,2014-02-12 15:00,12,110.0781,110.0781,110.0703,110.0781,2066
ZTH14,2014-02-12 15:30,12,110.0781,110.0781,110.0703,110.0703,830
ZTH14,2014-02-12 17:00,13,110.0781,110.0781,110.0625,110.0703,1559
ZTH14,2014-02-12 17:30,13,110.0703,110.0781,110.0703,110.0703,19
ZTH14,2014-02-12 18:00,13,110.0781,110.0859,110.0781,110.0781,1356
ZTH14,2014-02-12 18:30,13,110.0781,110.0938,110.0781,110.0859,845
ZTH14,2014-02-12 19:00,13,110.0859,110.0859,110.0859,110.0859,502
ZTH14,2014-02-12 19:30,13,110.0859,110.0859,110.0859,110.0859,490
ZTH14,2014-02-12 20:00,13,110.0938,110.0938,110.0859,110.0859,21
ZTH14,2014-02-12 20:30,13,110.0859,110.0859,110.0859,110.0859,14
ZTH14,2014-02-12 21:00,13,110.0938,110.1016,110.0938,110.0938,5663
ZTH14,2014-02-12 22:30,13,110.0859,110.0938,110.0859,110.0938,11
ZTH14,2014-02-12 23:00,13,110.0859,110.0938,110.0859,110.0938,576
ZTH14,2014-02-12 23:30,13,110.0938,110.0938,110.0938,110.0938,549
ZTH14,2014-02-13 00:00,13,110.0938,110.0938,110.0938,110.0938,184
ZTH14,2014-02-13 00:30,13,110.1016,110.1016,110.0938,110.0938,28
ZTH14,2014-02-13 01:00,13,110.0938,110.1016,110.0938,110.1016,2051
ZTH14,2014-02-13 01:30,13,110.1016,110.1016,110.1016,110.1016,3
ZTH14,2014-02-13 02:00,13,110.0938,110.1016,110.0938,110.0938,551
ZTH14,2014-02-13 02:30,13,110.0938,110.1016,110.0938,110.1016,686
ZTH14,2014-02-13 03:00,13,110.1016,110.1094,110.0938,110.1094,3811
ZTH14,2014-02-13 03:30,13,110.1016,110.1016,110.1016,110.1016,16
ZTH14,2014-02-13 04:00,13,110.1094,110.1094,110.1016,110.1094,152
ZTH14,2014-02-13 04:30,13,110.1094,110.1094,110.1016,110.1094,111
ZTH14,2014-02-13 05:00,13,110.1016,110.1094,110.1016,110.1094,18
ZTH14,2014-02-13 05:30,13,110.1094,110.1094,110.1016,110.1016,3981
ZTH14,2014-02-13 06:00,13,110.1016,110.1016,110.0859,110.0938,3039
ZTH14,2014-02-13 06:30,13,110.0938,110.0938,110.0859,110.0938,917
ZTH14,2014-02-13 07:00,13,110.0938,110.1016,110.0859,110.0938,4920
ZTH14,2014-02-13 07:30,13,110.0938,110.125,110.0938,110.1094,12696
ZTH14,2014-02-13 08:00,13,110.1094,110.1172,110.1094,110.1172,4016
ZTH14,2014-02-13 08:30,13,110.1172,110.125,110.1094,110.125,4213
ZTH14,2014-02-13 09:00,13,110.125,110.125,110.1094,110.1094,2750
ZTH14,2014-02-13 09:30,13,110.1172,110.125,110.1094,110.1172,3608
ZTH14,2014-02-13 10:00,13,110.1172,110.125,110.1094,110.1172,5552
ZTH14,2014-02-13 10:30,13,110.1172,110.125,110.1172,110.1172,1296
ZTH14,2014-02-13 11:00,13,110.1172,110.125,110.1172,110.1172,464
ZTH14,2014-02-13 11:30,13,110.1172,110.125,110.1172,110.1172,1399
ZTH14,2014-02-13 12:00,13,110.1172,110.125,110.1172,110.125,5065
ZTH14,2014-02-13 12:30,13,110.1172,110.125,110.1172,110.125,1903
ZTH14,2014-02-13 13:00,13,110.125,110.125,110.1172,110.125,1416
ZTH14,2014-02-13 13:30,13,110.125,110.1328,110.1172,110.125,8129
ZTH14,2014-02-13 14:00,13,110.1328,110.1406,110.125,110.1406,3230
ZTH14,2014-02-13 14:30,13,110.1406,110.1406,110.125,110.125,4504
ZTH14,2014-02-13 15:00,13,110.125,110.1328,110.125,110.125,212
ZTH14,2014-02-13 15:30,13,110.1328,110.1406,110.125,110.1328,1062
ZTH14,2014-02-13 17:00,14,110.1328,110.1328,110.1328,110.1328,832
ZTH14,2014-02-13 17:30,14,110.1328,110.1328,110.1328,110.1328,1699
ZTH14,2014-02-13 18:00,14,110.125,110.1328,110.125,110.125,2376
ZTH14,2014-02-13 18:30,14,110.1328,110.1328,110.1328,110.1328,2
ZTH14,2014-02-13 19:00,14,110.1328,110.1328,110.1328,110.1328,1
ZTH14,2014-02-13 19:30,14,110.1328,110.1328,110.125,110.125,28
ZTH14,2014-02-13 20:00,14,110.125,110.125,110.125,110.125,314
ZTH14,2014-02-13 20:30,14,110.125,110.125,110.125,110.125,3
ZTH14,2014-02-13 21:00,14,110.1328,110.1328,110.1328,110.1328,186
ZTH14,2014-02-13 21:30,14,110.1328,110.1406,110.1328,110.1328,437
ZTH14,2014-02-13 22:00,14,110.1406,110.1406,110.1406,110.1406,6
ZTH14,2014-02-13 23:00,14,110.1328,110.1406,110.1328,110.1406,87
ZTH14,2014-02-14 00:00,14,110.1406,110.1406,110.1406,110.1406,32
ZTH14,2014-02-14 01:00,14,110.1328,110.1328,110.125,110.125,1302
ZTH14,2014-02-14 01:30,14,110.1328,110.1406,110.125,110.1328,1102
ZTH14,2014-02-14 02:00,14,110.1328,110.1406,110.125,110.1328,4898
ZTH14,2014-02-14 02:30,14,110.1328,110.1328,110.125,110.1328,2729
ZTH14,2014-02-14 03:00,14,110.1328,110.1406,110.1328,110.1406,287
ZTH14,2014-02-14 03:30,14,110.1406,110.1406,110.1328,110.1406,233
ZTH14,2014-02-14 04:00,14,110.1406,110.1484,110.1328,110.1406,5271
ZTH14,2014-02-14 04:30,14,110.1406,110.1406,110.1328,110.1406,175
ZTH14,2014-02-14 05:00,14,110.1406,110.1406,110.1328,110.1406,511
ZTH14,2014-02-14 05:30,14,110.1328,110.1406,110.1328,110.1406,16
ZTH14,2014-02-14 06:00,14,110.1406,110.1406,110.1328,110.1406,5089
ZTH14,2014-02-14 06:30,14,110.1406,110.1484,110.1328,110.1328,3545
ZTH14,2014-02-14 07:00,14,110.1406,110.1406,110.1328,110.1406,3112
ZTH14,2014-02-14 07:30,14,110.1406,110.1406,110.1172,110.125,16017
ZTH14,2014-02-14 08:00,14,110.125,110.1328,110.1172,110.125,6229
ZTH14,2014-02-14 08:30,14,110.125,110.1328,110.125,110.125,9365
ZTH14,2014-02-14 09:00,14,110.1328,110.1328,110.1094,110.1172,12610
ZTH14,2014-02-14 09:30,14,110.1172,110.125,110.1094,110.1172,3564
ZTH14,2014-02-14 10:00,14,110.1172,110.125,110.1172,110.125,2597
ZTH14,2014-02-14 10:30,14,110.1172,110.125,110.1172,110.125,13611
ZTH14,2014-02-14 11:00,14,110.1172,110.125,110.1172,110.1172,237
ZTH14,2014-02-14 11:30,14,110.125,110.125,110.1172,110.125,318
ZTH14,2014-02-14 12:00,14,110.125,110.1328,110.1172,110.125,6444
ZTH14,2014-02-14 12:30,14,110.125,110.125,110.1172,110.1172,1726
ZTH14,2014-02-14 13:00,14,110.1172,110.125,110.1172,110.125,2206
ZTH14,2014-02-14 13:30,14,110.125,110.1328,110.1172,110.1328,7022
ZTH14,2014-02-14 14:00,14,110.125,110.1328,110.125,110.125,1864
ZTH14,2014-02-14 14:30,14,110.125,110.1328,110.125,110.125,876
ZTH14,2014-02-14 15:00,14,110.1328,110.1328,110.125,110.1328,2099
ZTH14,2014-02-16 17:00,18,110.1328,110.1406,110.125,110.1328,626
ZTH14,2014-02-16 17:30,18,110.1328,110.1328,110.1328,110.1328,91
ZTH14,2014-02-16 18:00,18,110.1406,110.1406,110.1328,110.1328,3
ZTH14,2014-02-16 18:30,18,110.1328,110.1328,110.1328,110.1328,8
ZTH14,2014-02-16 19:00,18,110.1328,110.1328,110.1328,110.1328,4
ZTH14,2014-02-16 19:30,18,110.1328,110.1328,110.1328,110.1328,94
ZTH14,2014-02-16 20:00,18,110.1328,110.1328,110.1328,110.1328,188
ZTH14,2014-02-16 20:30,18,110.1328,110.1406,110.1328,110.1406,6
ZTH14,2014-02-16 21:00,18,110.1328,110.1328,110.1328,110.1328,15
ZTH14,2014-02-16 21:30,18,110.1328,110.1328,110.125,110.1328,968
ZTH14,2014-02-17 00:00,18,110.1406,110.1406,110.1328,110.1328,171
ZTH14,2014-02-17 00:30,18,110.1406,110.1406,110.1406,110.1406,7
ZTH14,2014-02-17 01:00,18,110.1328,110.1406,110.1328,110.1406,100
ZTH14,2014-02-17 01:30,18,110.1406,110.1406,110.1406,110.1406,15
ZTH14,2014-02-17 02:00,18,110.1328,110.1328,110.125,110.1328,1252
ZTH14,2014-02-17 02:30,18,110.125,110.125,110.125,110.125,53
ZTH14,2014-02-17 03:00,18,110.1328,110.1328,110.125,110.1328,127
ZTH14,2014-02-17 03:30,18,110.1328,110.1328,110.125,110.125,213
ZTH14,2014-02-17 04:00,18,110.125,110.1328,110.125,110.125,448
ZTH14,2014-02-17 04:30,18,110.125,110.125,110.125,110.125,1041
ZTH14,2014-02-17 05:00,18,110.125,110.125,110.125,110.125,252
ZTH14,2014-02-17 05:30,18,110.125,110.125,110.125,110.125,64
ZTH14,2014-02-17 06:00,18,110.125,110.1328,110.125,110.1328,35
ZTH14,2014-02-17 06:30,18,110.1328,110.1328,110.1328,110.1328,47
ZTH14,2014-02-17 07:00,18,110.125,110.1328,110.125,110.125,26
ZTH14,2014-02-17 07:30,18,110.125,110.1328,110.125,110.1328,12
ZTH14,2014-02-17 08:00,18,110.125,110.1328,110.125,110.1328,130
ZTH14,2014-02-17 08:30,18,110.1328,110.1328,110.125,110.1328,757
ZTH14,2014-02-17 09:00,18,110.1328,110.1406,110.1328,110.1406,363
ZTH14,2014-02-17 09:30,18,110.1406,110.1406,110.1328,110.1406,11
ZTH14,2014-02-17 10:00,18,110.1406,110.1406,110.1328,110.1406,566
ZTH14,2014-02-17 10:30,18,110.1406,110.1484,110.1406,110.1406,2322
ZTH14,2014-02-17 11:00,18,110.1406,110.1484,110.1328,110.1406,3817
ZTH14,2014-02-17 11:30,18,110.1484,110.1484,110.1406,110.1484,267
ZTH14,2014-02-17 17:00,18,110.1406,110.1484,110.1406,110.1406,240
ZTH14,2014-02-17 17:30,18,110.1406,110.1406,110.1328,110.1328,2415
ZTH14,2014-02-17 18:00,18,110.1328,110.1328,110.1328,110.1328,64
ZTH14,2014-02-17 18:30,18,110.1328,110.1328,110.1328,110.1328,52
ZTH14,2014-02-17 19:00,18,110.1328,110.1328,110.1328,110.1328,1262
ZTH14,2014-02-17 19:30,18,110.1406,110.1406,110.1406,110.1406,8
ZTH14,2014-02-17 20:00,18,110.1406,110.1406,110.1406,110.1406,566
ZTH14,2014-02-17 20:30,18,110.1406,110.1406,110.1406,110.1406,8
ZTH14,2014-02-17 21:00,18,110.1406,110.1406,110.1406,110.1406,3
ZTH14,2014-02-17 21:30,18,110.1328,110.1328,110.1328,110.1328,1936
ZTH14,2014-02-17 22:00,18,110.1328,110.1328,110.1328,110.1328,93
ZTH14,2014-02-17 22:30,18,110.1328,110.1328,110.1328,110.1328,4
ZTH14,2014-02-17 23:00,18,110.1328,110.1328,110.1328,110.1328,252
ZTH14,2014-02-17 23:30,18,110.1328,110.1328,110.1328,110.1328,51
ZTH14,2014-02-18 00:30,18,110.1328,110.1328,110.125,110.125,47
ZTH14,2014-02-18 01:00,18,110.125,110.1328,110.125,110.1328,201
ZTH14,2014-02-18 01:30,18,110.1328,110.1328,110.125,110.125,3
ZTH14,2014-02-18 02:00,18,110.125,110.1406,110.125,110.1406,3012
ZTH14,2014-02-18 02:30,18,110.1406,110.1406,110.1328,110.1406,367
ZTH14,2014-02-18 03:00,18,110.1406,110.1406,110.1328,110.1406,16
ZTH14,2014-02-18 03:30,18,110.1406,110.1484,110.1406,110.1406,3346
ZTH14,2014-02-18 04:00,18,110.1406,110.1406,110.1328,110.1406,851
ZTH14,2014-02-18 04:30,18,110.1484,110.1484,110.1406,110.1484,94
ZTH14,2014-02-18 05:00,18,110.1406,110.1484,110.1406,110.1406,143
ZTH14,2014-02-18 05:30,18,110.1484,110.1484,110.1328,110.1406,1802
ZTH14,2014-02-18 06:00,18,110.1406,110.1406,110.1328,110.1328,892
ZTH14,2014-02-18 06:30,18,110.1328,110.1406,110.1328,110.1406,2009
ZTH14,2014-02-18 07:00,18,110.1406,110.1484,110.1328,110.1406,8755
ZTH14,2014-02-18 07:30,18,110.1484,110.1484,110.1406,110.1484,2846
ZTH14,2014-02-18 08:00,18,110.1484,110.1484,110.1406,110.1484,7097
ZTH14,2014-02-18 08:30,18,110.1484,110.1563,110.1406,110.1563,15494
ZTH14,2014-02-18 09:00,18,110.1563,110.1641,110.1484,110.1563,15003
ZTH14,2014-02-18 09:30,18,110.1563,110.1641,110.1484,110.1563,9089
ZTH14,2014-02-18 10:00,18,110.1563,110.1641,110.1563,110.1641,1738
ZTH14,2014-02-18 10:30,18,110.1641,110.1719,110.1563,110.1641,8601
ZTH14,2014-02-18 11:00,18,110.1641,110.1719,110.1641,110.1641,5209
ZTH14,2014-02-18 11:30,18,110.1641,110.1719,110.1641,110.1641,2034
ZTH14,2014-02-18 12:00,18,110.1641,110.1719,110.1641,110.1641,747
ZTH14,2014-02-18 12:30,18,110.1641,110.1719,110.1641,110.1641,1073
ZTH14,2014-02-18 13:00,18,110.1641,110.1641,110.1563,110.1563,5624
ZTH14,2014-02-18 13:30,18,110.1563,110.1641,110.1563,110.1641,5249
ZTH14,2014-02-18 14:00,18,110.1641,110.1641,110.1563,110.1563,1651
ZTH14,2014-02-18 14:30,18,110.1563,110.1641,110.1563,110.1641,1399
ZTH14,2014-02-18 15:00,18,110.1641,110.1641,110.1563,110.1563,4083
ZTH14,2014-02-18 15:30,18,110.1641,110.1719,110.1641,110.1641,2209
ZTH14,2014-02-18 17:00,19,110.1641,110.1641,110.1641,110.1641,1
ZTH14,2014-02-18 17:30,19,110.1563,110.1563,110.1563,110.1563,4
ZTH14,2014-02-18 18:00,19,110.1641,110.1641,110.1563,110.1563,7
ZTH14,2014-02-18 18:30,19,110.1641,110.1641,110.1641,110.1641,1
ZTH14,2014-02-18 19:00,19,110.1641,110.1641,110.1641,110.1641,463
ZTH14,2014-02-18 19:30,19,110.1563,110.1641,110.1563,110.1641,2
ZTH14,2014-02-18 20:30,19,110.1563,110.1641,110.1563,110.1641,20
ZTH14,2014-02-18 21:00,19,110.1641,110.1641,110.1563,110.1563,321
ZTH14,2014-02-18 22:00,19,110.1641,110.1719,110.1641,110.1641,1095
ZTH14,2014-02-18 22:30,19,110.1719,110.1719,110.1641,110.1641,537
ZTH14,2014-02-18 23:00,19,110.1641,110.1641,110.1563,110.1563,113
ZTH14,2014-02-18 23:30,19,110.1641,110.1641,110.1563,110.1563,11
ZTH14,2014-02-19 00:00,19,110.1563,110.1563,110.1563,110.1563,10
ZTH14,2014-02-19 01:00,19,110.1563,110.1641,110.1563,110.1641,34
ZTH14,2014-02-19 01:30,19,110.1563,110.1641,110.1563,110.1641,3447
ZTH14,2014-02-19 02:00,19,110.1641,110.1641,110.1563,110.1641,1192
ZTH14,2014-02-19 02:30,19,110.1563,110.1563,110.1484,110.1563,6230
ZTH14,2014-02-19 03:00,19,110.1563,110.1563,110.1484,110.1563,350
ZTH14,2014-02-19 03:30,19,110.1563,110.1641,110.1563,110.1563,1881
ZTH14,2014-02-19 04:00,19,110.1563,110.1719,110.1563,110.1641,1857
ZTH14,2014-02-19 04:30,19,110.1641,110.1719,110.1641,110.1641,869
ZTH14,2014-02-19 05:00,19,110.1641,110.1641,110.1563,110.1641,2936
ZTH14,2014-02-19 05:30,19,110.1641,110.1797,110.1641,110.1719,2903
ZTH14,2014-02-19 06:00,19,110.1719,110.1797,110.1719,110.1719,785
ZTH14,2014-02-19 06:30,19,110.1719,110.1797,110.1641,110.1719,4108
ZTH14,2014-02-19 07:00,19,110.1641,110.1797,110.1641,110.1719,4763
ZTH14,2014-02-19 07:30,19,110.1797,110.1797,110.1641,110.1641,3095
ZTH14,2014-02-19 08:00,19,110.1641,110.1875,110.1641,110.1797,15041
ZTH14,2014-02-19 08:30,19,110.1797,110.1797,110.1719,110.1719,9821
ZTH14,2014-02-19 09:00,19,110.1719,110.1719,110.1641,110.1719,5289
ZTH14,2014-02-19 09:30,19,110.1719,110.1797,110.1719,110.1797,12390
ZTH14,2014-02-19 10:00,19,110.1719,110.1797,110.1719,110.1719,904
ZTH14,2014-02-19 10:30,19,110.1719,110.1797,110.1641,110.1719,3936
ZTH14,2014-02-19 11:00,19,110.1719,110.1797,110.1641,110.1719,3596
ZTH14,2014-02-19 11:30,19,110.1719,110.1797,110.1719,110.1719,7418
ZTH14,2014-02-19 12:00,19,110.1719,110.1719,110.1641,110.1719,1369
ZTH14,2014-02-19 12:30,19,110.1719,110.1719,110.1563,110.1641,7886
ZTH14,2014-02-19 13:00,19,110.1719,110.1719,110.1328,110.1406,18190
ZTH14,2014-02-19 13:30,19,110.1328,110.1406,110.125,110.125,11772
ZTH14,2014-02-19 14:00,19,110.1328,110.1328,110.1172,110.125,5945
ZTH14,2014-02-19 14:30,19,110.125,110.1328,110.1172,110.1328,3240
ZTH14,2014-02-19 15:00,19,110.125,110.1328,110.1172,110.125,2128
ZTH14,2014-02-19 15:30,19,110.125,110.125,110.1094,110.1172,3254
ZTH14,2014-02-19 17:00,20,110.1172,110.125,110.1172,110.125,5
ZTH14,2014-02-19 18:00,20,110.1172,110.125,110.1172,110.125,154
ZTH14,2014-02-19 18:30,20,110.125,110.125,110.125,110.125,88
ZTH14,2014-02-19 19:00,20,110.125,110.125,110.1172,110.125,48
ZTH14,2014-02-19 19:30,20,110.125,110.1406,110.125,110.1406,2963
ZTH14,2014-02-19 20:00,20,110.1406,110.1406,110.1406,110.1406,390
ZTH14,2014-02-19 20:30,20,110.1406,110.1484,110.1406,110.1406,738
ZTH14,2014-02-19 21:00,20,110.1406,110.1406,110.1328,110.1328,685
ZTH14,2014-02-19 21:30,20,110.1406,110.1406,110.1406,110.1406,425
ZTH14,2014-02-19 22:30,20,110.1406,110.1406,110.1406,110.1406,1
ZTH14,2014-02-19 23:00,20,110.1484,110.1484,110.1406,110.1484,185
ZTH14,2014-02-19 23:30,20,110.1484,110.1484,110.1484,110.1484,25
ZTH14,2014-02-20 00:00,20,110.1484,110.1484,110.1484,110.1484,2
ZTH14,2014-02-20 00:30,20,110.1484,110.1484,110.1484,110.1484,8
ZTH14,2014-02-20 01:00,20,110.1406,110.1406,110.1406,110.1406,21
ZTH14,2014-02-20 01:30,20,110.1406,110.1406,110.1406,110.1406,764
ZTH14,2014-02-20 02:00,20,110.1484,110.1484,110.1406,110.1484,3244
ZTH14,2014-02-20 02:30,20,110.1484,110.1484,110.1406,110.1406,375
ZTH14,2014-02-20 03:00,20,110.1406,110.1484,110.1406,110.1406,1022
ZTH14,2014-02-20 03:30,20,110.1406,110.1406,110.1406,110.1406,254
ZTH14,2014-02-20 04:00,20,110.1406,110.1406,110.1328,110.1328,2258
ZTH14,2014-02-20 04:30,20,110.1328,110.1328,110.125,110.125,1116
ZTH14,2014-02-20 05:00,20,110.125,110.1328,110.125,110.1328,1464
ZTH14,2014-02-20 05:30,20,110.125,110.1328,110.125,110.1328,3502
ZTH14,2014-02-20 06:00,20,110.1328,110.1406,110.125,110.1328,2876
ZTH14,2014-02-20 06:30,20,110.125,110.1328,110.1172,110.125,9562
ZTH14,2014-02-20 07:00,20,110.1172,110.1328,110.1172,110.125,9328
ZTH14,2014-02-20 07:30,20,110.125,110.1328,110.1016,110.1094,19702
ZTH14,2014-02-20 08:00,20,110.1094,110.1172,110.1016,110.1094,15267
ZTH14,2014-02-20 08:30,20,110.1094,110.1172,110.1016,110.1172,6188
ZTH14,2014-02-20 09:00,20,110.1172,110.125,110.0938,110.0938,13144
ZTH14,2014-02-20 09:30,20,110.1016,110.1094,110.0938,110.1016,10688
ZTH14,2014-02-20 10:00,20,110.1016,110.1094,110.0938,110.1016,2609
ZTH14,2014-02-20 10:30,20,110.1094,110.1094,110.1016,110.1016,760
ZTH14,2014-02-20 11:00,20,110.1094,110.1094,110.1016,110.1016,783
ZTH14,2014-02-20 11:30,20,110.1016,110.1094,110.0938,110.0938,3860
ZTH14,2014-02-20 12:00,20,110.0938,110.1016,110.0938,110.1016,4237
ZTH14,2014-02-20 12:30,20,110.1016,110.1094,110.1016,110.1016,2029
ZTH14,2014-02-20 13:00,20,110.1016,110.1094,110.1016,110.1094,2909
ZTH14,2014-02-20 13:30,20,110.1094,110.1172,110.1016,110.1094,5742
ZTH14,2014-02-20 14:00,20,110.1172,110.1172,110.1094,110.1094,1989
ZTH14,2014-02-20 14:30,20,110.1172,110.1172,110.1094,110.1172,5913
ZTH14,2014-02-20 15:00,20,110.125,110.125,110.1172,110.1172,831
ZTH14,2014-02-20 15:30,20,110.125,110.125,110.1094,110.1172,2732
ZTH14,2014-02-20 17:00,21,110.1172,110.1172,110.1172,110.1172,74
ZTH14,2014-02-20 17:30,21,110.1172,110.1172,110.1172,110.1172,6
ZTH14,2014-02-20 18:00,21,110.1172,110.125,110.1172,110.1172,200
ZTH14,2014-02-20 18:30,21,110.1172,110.1172,110.1172,110.1172,209
ZTH14,2014-02-20 19:00,21,110.1094,110.1172,110.1094,110.1172,37
ZTH14,2014-02-20 19:30,21,110.1172,110.1172,110.1172,110.1172,94
ZTH14,2014-02-20 20:00,21,110.1172,110.1172,110.1172,110.1172,12
ZTH14,2014-02-20 20:30,21,110.1172,110.1172,110.1172,110.1172,7
ZTH14,2014-02-20 21:00,21,110.125,110.125,110.125,110.125,6
ZTH14,2014-02-20 21:30,21,110.1172,110.1172,110.1172,110.1172,15
ZTH14,2014-02-20 22:30,21,110.1172,110.1172,110.1172,110.1172,1
ZTH14,2014-02-20 23:00,21,110.1172,110.1172,110.1172,110.1172,22
ZTH14,2014-02-20 23:30,21,110.125,110.125,110.125,110.125,1
ZTH14,2014-02-21 00:00,21,110.125,110.125,110.125,110.125,3
ZTH14,2014-02-21 00:30,21,110.1172,110.1172,110.1172,110.1172,3
ZTH14,2014-02-21 01:00,21,110.125,110.125,110.1172,110.1172,35
ZTH14,2014-02-21 01:30,21,110.1172,110.1172,110.1094,110.1094,2675
ZTH14,2014-02-21 02:00,21,110.1172,110.125,110.1172,110.1172,441
ZTH14,2014-02-21 02:30,21,110.125,110.125,110.1172,110.1172,756
ZTH14,2014-02-21 03:00,21,110.1172,110.125,110.1172,110.1172,274
ZTH14,2014-02-21 03:30,21,110.1094,110.1094,110.1094,110.1094,86
ZTH14,2014-02-21 04:00,21,110.1094,110.1172,110.1094,110.1094,209
ZTH14,2014-02-21 04:30,21,110.1172,110.1172,110.1172,110.1172,9
ZTH14,2014-02-21 05:00,21,110.1172,110.1172,110.1094,110.1172,39
ZTH14,2014-02-21 05:30,21,110.1094,110.1172,110.1094,110.1094,189
ZTH14,2014-02-21 06:00,21,110.1094,110.125,110.1094,110.1094,3803
ZTH14,2014-02-21 06:30,21,110.1094,110.1094,110.0938,110.1094,22908
ZTH14,2014-02-21 07:00,21,110.1016,110.1094,110.1016,110.1016,3647
ZTH14,2014-02-21 07:30,21,110.1016,110.1094,110.0938,110.1094,17906
ZTH14,2014-02-21 08:00,21,110.1016,110.1172,110.1016,110.1094,11746
ZTH14,2014-02-21 08:30,21,110.1172,110.125,110.1094,110.1172,5581
ZTH14,2014-02-21 09:00,21,110.1172,110.1328,110.1094,110.125,14193
ZTH14,2014-02-21 09:30,21,110.125,110.125,110.1172,110.125,1947
ZTH14,2014-02-21 10:00,21,110.125,110.1328,110.1172,110.125,5792
ZTH14,2014-02-21 10:30,21,110.1328,110.1328,110.125,110.1328,3358
ZTH14,2014-02-21 11:00,21,110.125,110.1328,110.125,110.125,858
ZTH14,2014-02-21 11:30,21,110.1328,110.1328,110.125,110.125,531
ZTH14,2014-02-21 12:00,21,110.1328,110.1328,110.125,110.1328,978
ZTH14,2014-02-21 12:30,21,110.1328,110.1328,110.125,110.1328,132
ZTH14,2014-02-21 13:00,21,110.1328,110.1406,110.125,110.1406,6433
ZTH14,2014-02-21 13:30,21,110.1406,110.1406,110.125,110.125,10398
ZTH14,2014-02-21 14:00,21,110.125,110.1328,110.125,110.1328,527
ZTH14,2014-02-21 14:30,21,110.1328,110.1406,110.125,110.125,4081
ZTH14,2014-02-21 15:00,21,110.1328,110.1328,110.125,110.1328,171
ZTH14,2014-02-21 15:30,21,110.1328,110.1328,110.125,110.1328,159
ZTH14,2014-02-23 17:00,24,110.1328,110.1328,110.1328,110.1328,6
ZTH14,2014-02-23 17:30,24,110.125,110.1328,110.125,110.1328,132
ZTH14,2014-02-23 18:00,24,110.1328,110.1328,110.125,110.125,9
ZTH14,2014-02-23 18:30,24,110.125,110.125,110.125,110.125,622
ZTH14,2014-02-23 19:00,24,110.125,110.125,110.125,110.125,169
ZTH14,2014-02-23 19:30,24,110.125,110.1328,110.125,110.1328,78
ZTH14,2014-02-23 20:00,24,110.1328,110.1406,110.125,110.1406,454
ZTH14,2014-02-23 20:30,24,110.1406,110.1406,110.1406,110.1406,115
ZTH14,2014-02-23 21:00,24,110.1406,110.1406,110.1328,110.1328,44
ZTH14,2014-02-23 21:30,24,110.1328,110.1328,110.1328,110.1328,44
ZTH14,2014-02-23 22:00,24,110.1406,110.1406,110.1406,110.1406,3
ZTH14,2014-02-23 22:30,24,110.1406,110.1406,110.1406,110.1406,3
ZTH14,2014-02-24 00:30,24,110.1406,110.1406,110.1406,110.1406,1
ZTH14,2014-02-24 01:00,24,110.1328,110.1328,110.1328,110.1328,509
ZTH14,2014-02-24 01:30,24,110.1328,110.1328,110.1328,110.1328,439
ZTH14,2014-02-24 02:00,24,110.1328,110.1328,110.125,110.125,175
ZTH14,2014-02-24 02:30,24,110.1328,110.1328,110.125,110.1328,48
ZTH14,2014-02-24 03:00,24,110.1328,110.1328,110.125,110.1328,659
ZTH14,2014-02-24 03:30,24,110.1328,110.1328,110.125,110.125,159
ZTH14,2014-02-24 04:00,24,110.1328,110.1328,110.1328,110.1328,1601
ZTH14,2014-02-24 04:30,24,110.1406,110.1406,110.125,110.125,406
ZTH14,2014-02-24 05:00,24,110.125,110.125,110.125,110.125,23
ZTH14,2014-02-24 05:30,24,110.125,110.1328,110.125,110.1328,37
ZTH14,2014-02-24 06:00,24,110.125,110.1328,110.1172,110.1172,1668
ZTH14,2014-02-24 06:30,24,110.125,110.125,110.1172,110.1172,140
ZTH14,2014-02-24 07:00,24,110.1172,110.1328,110.1094,110.1172,15980
ZTH14,2014-02-24 07:30,24,110.1172,110.125,110.1172,110.125,1407
ZTH14,2014-02-24 08:00,24,110.1172,110.1328,110.1172,110.1328,2958
ZTH14,2014-02-24 08:30,24,110.1328,110.1328,110.1094,110.1094,13825
ZTH14,2014-02-24 09:00,24,110.1094,110.1172,110.1094,110.1094,629
ZTH14,2014-02-24 09:30,24,110.1172,110.1172,110.1094,110.1172,3321
ZTH14,2014-02-24 10:00,24,110.1172,110.125,110.1094,110.1172,5090
ZTH14,2014-02-24 10:30,24,110.1172,110.125,110.1094,110.1094,911
ZTH14,2014-02-24 11:00,24,110.1172,110.1172,110.1094,110.1172,1544
ZTH14,2014-02-24 11:30,24,110.1172,110.1172,110.1094,110.1094,6521
ZTH14,2014-02-24 12:00,24,110.1094,110.1172,110.1094,110.1094,363
ZTH14,2014-02-24 12:30,24,110.1094,110.1172,110.1094,110.1172,226
ZTH14,2014-02-24 13:00,24,110.1172,110.1172,110.1094,110.1094,591
ZTH14,2014-02-24 13:30,24,110.1172,110.1172,110.1094,110.1172,3373
ZTH14,2014-02-24 14:00,24,110.1172,110.1172,110.1094,110.1172,4933
ZTH14,2014-02-24 14:30,24,110.1172,110.125,110.1172,110.125,5928
ZTH14,2014-02-24 15:00,24,110.1172,110.125,110.1172,110.1172,2199
ZTH14,2014-02-24 15:30,24,110.1172,110.125,110.1172,110.1172,1826
ZTH14,2014-02-24 17:00,25,110.125,110.125,110.1172,110.1172,80
ZTH14,2014-02-24 18:00,25,110.1172,110.1172,110.1172,110.1172,501
ZTH14,2014-02-24 18:30,25,110.1172,110.1172,110.1172,110.1172,31
ZTH14,2014-02-24 19:00,25,110.1172,110.1172,110.1172,110.1172,245
ZTH14,2014-02-24 20:00,25,110.1172,110.1172,110.1172,110.1172,2
ZTH14,2014-02-24 23:30,25,110.125,110.125,110.1172,110.125,167
ZTH14,2014-02-25 00:00,25,110.125,110.125,110.1172,110.1172,1191
ZTH14,2014-02-25 00:30,25,110.125,110.125,110.1172,110.1172,76
ZTH14,2014-02-25 01:00,25,110.125,110.125,110.1172,110.1172,359
ZTH14,2014-02-25 01:30,25,110.125,110.125,110.1172,110.1172,125
ZTH14,2014-02-25 02:00,25,110.125,110.125,110.125,110.125,15
ZTH14,2014-02-25 02:30,25,110.125,110.125,110.1172,110.1172,276
ZTH14,2014-02-25 03:00,25,110.1172,110.125,110.1172,110.1172,18
ZTH14,2014-02-25 03:30,25,110.125,110.125,110.1172,110.1172,281
ZTH14,2014-02-25 04:00,25,110.1172,110.125,110.1172,110.1172,577
ZTH14,2014-02-25 04:30,25,110.125,110.125,110.1172,110.125,1267
ZTH14,2014-02-25 05:00,25,110.125,110.1328,110.1172,110.1328,2188
ZTH14,2014-02-25 05:30,25,110.125,110.1328,110.125,110.125,446
ZTH14,2014-02-25 06:00,25,110.125,110.1328,110.125,110.1328,139
ZTH14,2014-02-25 06:30,25,110.1328,110.1328,110.1172,110.1172,1265
ZTH14,2014-02-25 07:00,25,110.125,110.1328,110.1172,110.1328,7746
ZTH14,2014-02-25 07:30,25,110.125,110.1328,110.125,110.1328,8384
ZTH14,2014-02-25 08:00,25,110.1328,110.1406,110.125,110.1328,10269
ZTH14,2014-02-25 08:30,25,110.125,110.1406,110.125,110.1328,11274
ZTH14,2014-02-25 09:00,25,110.1406,110.1406,110.1328,110.1328,4534
ZTH14,2014-02-25 09:30,25,110.1328,110.1406,110.125,110.1328,9192
ZTH14,2014-02-25 10:00,25,110.1328,110.1406,110.125,110.1328,5882
ZTH14,2014-02-25 10:30,25,110.1406,110.1406,110.1328,110.1406,3210
ZTH14,2014-02-25 11:00,25,110.1328,110.1406,110.1328,110.1406,772
ZTH14,2014-02-25 11:30,25,110.1406,110.1484,110.1406,110.1406,12191
ZTH14,2014-02-25 12:00,25,110.1484,110.1484,110.1406,110.1406,1172
ZTH14,2014-02-25 12:30,25,110.1406,110.1484,110.1328,110.1406,13312
ZTH14,2014-02-25 13:00,25,110.1406,110.1406,110.1328,110.1406,2439
ZTH14,2014-02-25 13:30,25,110.1406,110.1406,110.1328,110.1406,4104
ZTH14,2014-02-25 14:00,25,110.1406,110.1406,110.1328,110.1406,1267
ZTH14,2014-02-25 14:30,25,110.1328,110.1406,110.1328,110.1406,2177
ZTH14,2014-02-25 15:00,25,110.1406,110.1406,110.1328,110.1328,700
ZTH14,2014-02-25 15:30,25,110.1406,110.1406,110.1328,110.1328,1051
ZTH14,2014-02-25 17:00,26,110.1406,110.1406,110.1328,110.1328,116
ZTH14,2014-02-25 17:30,26,110.1406,110.1484,110.1406,110.1406,2559
ZTH14,2014-02-25 19:30,26,110.1406,110.1406,110.1406,110.1406,286
ZTH14,2014-02-25 20:30,26,110.1406,110.1406,110.1406,110.1406,1
ZTH14,2014-02-25 21:00,26,110.1406,110.1406,110.1328,110.1328,406
ZTH14,2014-02-25 21:30,26,110.1328,110.1328,110.1328,110.1328,153
ZTH14,2014-02-25 22:00,26,110.1406,110.1406,110.1328,110.1406,74
ZTH14,2014-02-25 22:30,26,110.1406,110.1406,110.1406,110.1406,100
ZTH14,2014-02-25 23:30,26,110.1328,110.1328,110.1328,110.1328,51
ZTH14,2014-02-26 00:00,26,110.1406,110.1406,110.1328,110.1406,88
ZTH14,2014-02-26 00:30,26,110.1328,110.1328,110.1328,110.1328,1
ZTH14,2014-02-26 01:00,26,110.1328,110.1406,110.1328,110.1406,138
ZTH14,2014-02-26 01:30,26,110.1406,110.1406,110.1328,110.1328,46
ZTH14,2014-02-26 02:00,26,110.1406,110.1484,110.1328,110.1484,9257
ZTH14,2014-02-26 02:30,26,110.1406,110.1484,110.1328,110.1406,4958
ZTH14,2014-02-26 03:00,26,110.1406,110.1406,110.1328,110.1406,31
ZTH14,2014-02-26 03:30,26,110.1406,110.1406,110.1328,110.1328,95
ZTH14,2014-02-26 04:00,26,110.1406,110.1406,110.1328,110.1328,1065
ZTH14,2014-02-26 04:30,26,110.1406,110.1406,110.1328,110.1328,323
ZTH14,2014-02-26 05:00,26,110.1406,110.1406,110.1328,110.1406,692
ZTH14,2014-02-26 05:30,26,110.1406,110.1406,110.1328,110.1406,2372
ZTH14,2014-02-26 06:00,26,110.1406,110.1406,110.1328,110.1406,1450
ZTH14,2014-02-26 06:30,26,110.1406,110.1406,110.1328,110.1328,7794
ZTH14,2014-02-26 07:00,26,110.1406,110.1406,110.1328,110.1328,907
ZTH14,2014-02-26 07:30,26,110.1406,110.1406,110.1328,110.1406,466
ZTH14,2014-02-26 08:00,26,110.1406,110.1484,110.1406,110.1484,5744
ZTH14,2014-02-26 08:30,26,110.1484,110.1641,110.1406,110.1563,33233
ZTH14,2014-02-26 09:00,26,110.1484,110.1563,110.1406,110.1484,27876
ZTH14,2014-02-26 09:30,26,110.1484,110.1563,110.1406,110.1484,18410
ZTH14,2014-02-26 10:00,26,110.1484,110.1563,110.1406,110.1484,13772
ZTH14,2014-02-26 10:30,26,110.1484,110.1484,110.1406,110.1484,397
ZTH14,2014-02-26 11:00,26,110.1406,110.1484,110.1406,110.1406,20165
ZTH14,2014-02-26 11:30,26,110.1484,110.1484,110.1406,110.1484,3065
ZTH14,2014-02-26 12:00,26,110.1484,110.1641,110.1484,110.1563,15754
ZTH14,2014-02-26 12:30,26,110.1563,110.1641,110.1484,110.1641,3438
ZTH14,2014-02-26 13:00,26,110.1641,110.1641,110.1484,110.1484,16627
ZTH14,2014-02-26 13:30,26,110.1563,110.1641,110.1563,110.1641,10214
ZTH14,2014-02-26 14:00,26,110.1641,110.1641,110.1563,110.1641,903
ZTH14,2014-02-26 14:30,26,110.1641,110.1641,110.1563,110.1641,1430
ZTH14,2014-02-26 15:00,26,110.1641,110.1641,110.1641,110.1641,6795
ZTH14,2014-02-26 15:30,26,110.1641,110.1719,110.1563,110.1641,2504
ZTH14,2014-02-26 17:00,27,110.1641,110.1641,110.1641,110.1641,190
ZTH14,2014-02-26 17:30,27,110.1641,110.1641,110.1641,110.1641,53
ZTH14,2014-02-26 18:00,27,110.1641,110.1641,110.1641,110.1641,29
ZTH14,2014-02-26 19:00,27,110.1641,110.1641,110.1563,110.1641,493
ZTH14,2014-02-26 21:00,27,110.1641,110.1641,110.1641,110.1641,45
ZTH14,2014-02-26 21:30,27,110.1641,110.1641,110.1641,110.1641,3
ZTH14,2014-02-26 22:30,27,110.1641,110.1641,110.1641,110.1641,8
ZTH14,2014-02-26 23:30,27,110.1563,110.1641,110.1563,110.1641,92
ZTH14,2014-02-27 00:30,27,110.1641,110.1641,110.1641,110.1641,131
ZTH14,2014-02-27 01:00,27,110.1641,110.1641,110.1563,110.1563,297
ZTH14,2014-02-27 01:30,27,110.1641,110.1641,110.1641,110.1641,129
ZTH14,2014-02-27 02:00,27,110.1641,110.1641,110.1641,110.1641,997
ZTH14,2014-02-27 02:30,27,110.1719,110.1719,110.1641,110.1641,26
ZTH14,2014-02-27 03:00,27,110.1641,110.1719,110.1563,110.1641,747
ZTH14,2014-02-27 03:30,27,110.1719,110.1797,110.1641,110.1719,2296
ZTH14,2014-02-27 04:00,27,110.1797,110.1797,110.1641,110.1719,684
ZTH14,2014-02-27 04:30,27,110.1719,110.1875,110.1719,110.1797,4432
ZTH14,2014-02-27 05:00,27,110.1719,110.1797,110.1719,110.1797,42
ZTH14,2014-02-27 05:30,27,110.1797,110.1797,110.1719,110.1719,4787
ZTH14,2014-02-27 06:00,27,110.1719,110.1719,110.1719,110.1719,2182
ZTH14,2014-02-27 06:30,27,110.1719,110.1875,110.1719,110.1797,8229
ZTH14,2014-02-27 07:00,27,110.1719,110.1797,110.1641,110.1641,5070
ZTH14,2014-02-27 07:30,27,110.1641,110.1719,110.1641,110.1641,4342
ZTH14,2014-02-27 08:00,27,110.1641,110.1719,110.1641,110.1641,3669
ZTH14,2014-02-27 08:30,27,110.1719,110.1797,110.1641,110.1797,20201
ZTH14,2014-02-27 09:00,27,110.1719,110.1797,110.1641,110.1719,8871
ZTH14,2014-02-27 09:30,27,110.1719,110.1797,110.1641,110.1719,5538
ZTH14,2014-02-27 10:00,27,110.1719,110.1719,110.1641,110.1641,672
ZTH14,2014-02-27 10:30,27,110.1719,110.1719,110.1641,110.1719,770
ZTH14,2014-02-27 11:00,27,110.1719,110.1719,110.1719,110.1719,3326
ZTH14,2014-02-27 11:30,27,110.1797,110.1797,110.1719,110.1719,71
ZTH14,2014-02-27 12:00,27,110.1719,110.1797,110.1719,110.1719,672
ZTH14,2014-02-27 12:30,27,110.1797,110.1797,110.1719,110.1719,1688
ZTH14,2014-02-27 13:00,27,110.1719,110.1797,110.1719,110.1719,4027
ZTH14,2014-02-27 13:30,27,110.1719,110.1797,110.1719,110.1797,1915
ZTH14,2014-02-27 14:00,27,110.1797,110.1797,110.1719,110.1797,927
ZTH14,2014-02-27 14:30,27,110.1719,110.1797,110.1719,110.1719,161
ZTH14,2014-02-27 15:00,27,110.1797,110.1797,110.1719,110.1797,3002
ZTH14,2014-02-27 15:30,27,110.1719,110.1797,110.1719,110.1719,2232
ZTH14,2014-02-27 17:00,28,110.1719,110.1797,110.1719,110.1719,101
ZTH14,2014-02-27 17:30,28,110.1797,110.1797,110.1797,110.1797,883
ZTH14,2014-02-27 18:00,28,110.1719,110.1719,110.1719,110.1719,2
ZTH14,2014-02-27 18:30,28,110.1719,110.1719,110.1719,110.1719,3
ZTH14,2014-02-27 19:00,28,110.1719,110.1719,110.1719,110.1719,13
ZTH14,2014-02-27 19:30,28,110.1719,110.1719,110.1719,110.1719,6
ZTH14,2014-02-27 20:00,28,110.1719,110.1719,110.1719,110.1719,17
ZTH14,2014-02-27 21:00,28,110.1719,110.1719,110.1719,110.1719,1
ZTH14,2014-02-27 21:30,28,110.1797,110.1797,110.1797,110.1797,2
ZTH14,2014-02-27 23:00,28,110.1719,110.1719,110.1719,110.1719,3
ZTH14,2014-02-28 00:30,28,110.1719,110.1797,110.1719,110.1797,41
ZTH14,2014-02-28 01:00,28,110.1797,110.1797,110.1797,110.1797,2
ZTH14,2014-02-28 01:30,28,110.1797,110.1797,110.1797,110.1797,3
ZTH14,2014-02-28 02:30,28,110.1719,110.1797,110.1719,110.1719,7
ZTH14,2014-02-28 03:00,28,110.1797,110.1797,110.1797,110.1797,11
ZTH14,2014-02-28 03:30,28,110.1719,110.1797,110.1719,110.1797,5
ZTH14,2014-02-28 04:00,28,110.1719,110.1719,110.1563,110.1563,3577
ZTH14,2014-02-28 04:30,28,110.1641,110.1719,110.1641,110.1641,742
ZTH14,2014-02-28 05:00,28,110.1641,110.1641,110.1484,110.1563,778
ZTH14,2014-02-28 05:30,28,110.1641,110.1641,110.1641,110.1641,57
ZTH14,2014-02-28 06:00,28,110.1641,110.1719,110.1563,110.1719,2385
ZTH14,2014-02-28 06:30,28,110.1797,110.1797,110.1719,110.1797,447
ZTH14,2014-02-28 07:00,28,110.1719,110.1797,110.1641,110.1641,2335
ZTH14,2014-02-28 07:30,28,110.1641,110.1719,110.1563,110.1641,1345
ZTH14,2014-02-28 08:00,28,110.1563,110.1641,110.1484,110.1563,4348
ZTH14,2014-02-28 08:30,28,110.1563,110.1563,110.1406,110.1484,2446
ZTH14,2014-02-28 09:00,28,110.1484,110.1563,110.1484,110.1484,1751
ZTH14,2014-02-28 09:30,28,110.1484,110.1484,110.1406,110.1484,1120
ZTH14,2014-02-28 10:00,28,110.1484,110.1563,110.1484,110.1484,594
ZTH14,2014-02-28 10:30,28,110.1563,110.1563,110.1563,110.1563,4141
ZTH14,2014-02-28 11:00,28,110.1563,110.1641,110.1563,110.1563,38
ZTH14,2014-02-28 11:30,28,110.1563,110.1641,110.1563,110.1563,157
ZTH14,2014-02-28 12:00,28,110.1563,110.1641,110.1563,110.1563,291
ZTH14,2014-02-28 12:30,28,110.1563,110.1641,110.1563,110.1641,956
ZTH14,2014-02-28 13:00,28,110.1641,110.1641,110.1641,110.1641,119
ZTH14,2014-02-28 13:30,28,110.1641,110.1719,110.1641,110.1641,164
ZTH14,2014-02-28 14:00,28,110.1641,110.1719,110.1641,110.1719,1979
ZTH14,2014-02-28 14:30,28,110.1719,110.1797,110.1719,110.1797,741
ZTH14,2014-02-28 15:00,28,110.1797,110.1797,110.1719,110.1797,2768
ZTH14,2014-02-28 15:30,28,110.1875,110.1875,110.1797,110.1875,452
ZTH14,2014-03-02 17:00,3,110.1953,110.2422,110.1953,110.2188,294
ZTH14,2014-03-02 17:30,3,110.2109,110.2188,110.2109,110.2188,24
ZTH14,2014-03-02 18:00,3,110.2188,110.2188,110.2188,110.2188,36
ZTH14,2014-03-02 18:30,3,110.2266,110.2266,110.2266,110.2266,212
ZTH14,2014-03-02 19:00,3,110.2188,110.2188,110.2188,110.2188,35
ZTH14,2014-03-02 19:30,3,110.2188,110.2188,110.2188,110.2188,25
ZTH14,2014-03-02 20:30,3,110.2109,110.2109,110.2109,110.2109,69
ZTH14,2014-03-02 21:00,3,110.2188,110.2188,110.2188,110.2188,141
ZTH14,2014-03-02 21:30,3,110.2188,110.2188,110.2109,110.2109,3
ZTH14,2014-03-02 22:00,3,110.2109,110.2188,110.2109,110.2188,74
ZTH14,2014-03-02 22:30,3,110.2188,110.2188,110.2109,110.2188,28
ZTH14,2014-03-02 23:00,3,110.2109,110.2109,110.2109,110.2109,9
ZTH14,2014-03-03 00:00,3,110.2109,110.2109,110.2109,110.2109,14
ZTH14,2014-03-03 00:30,3,110.2109,110.2109,110.2109,110.2109,68
ZTH14,2014-03-03 01:00,3,110.2109,110.2109,110.2109,110.2109,54
ZTH14,2014-03-03 01:30,3,110.2109,110.2109,110.2031,110.2109,229
ZTH14,2014-03-03 02:00,3,110.2188,110.2188,110.2031,110.2031,68
ZTH14,2014-03-03 02:30,3,110.2031,110.2031,110.2031,110.2031,49
ZTH14,2014-03-03 03:00,3,110.2031,110.2109,110.2031,110.2109,24
ZTH14,2014-03-03 03:30,3,110.1953,110.2031,110.1953,110.2031,59
ZTH14,2014-03-03 04:00,3,110.2188,110.2188,110.2188,110.2188,1
ZTH14,2014-03-03 04:30,3,110.2109,110.2109,110.2109,110.2109,40
ZTH14,2014-03-03 05:00,3,110.2188,110.2188,110.2109,110.2109,117
ZTH14,2014-03-03 05:30,3,110.2188,110.2188,110.2188,110.2188,45
ZTH14,2014-03-03 06:00,3,110.2188,110.2188,110.2188,110.2188,69
ZTH14,2014-03-03 06:30,3,110.2109,110.2109,110.1953,110.2031,137
ZTH14,2014-03-03 07:00,3,110.2031,110.2109,110.1953,110.2031,577
ZTH14,2014-03-03 07:30,3,110.1953,110.2031,110.1953,110.1953,482
ZTH14,2014-03-03 08:00,3,110.1953,110.2031,110.1875,110.1953,83
ZTH14,2014-03-03 08:30,3,110.1953,110.1953,110.1797,110.1797,905
ZTH14,2014-03-03 09:00,3,110.1797,110.2031,110.1797,110.1953,828
ZTH14,2014-03-03 09:30,3,110.1953,110.2031,110.1953,110.2031,38
ZTH14,2014-03-03 10:00,3,110.1953,110.2109,110.1953,110.1953,799
ZTH14,2014-03-03 10:30,3,110.2031,110.2109,110.2031,110.2109,301
ZTH14,2014-03-03 11:00,3,110.2109,110.2109,110.2031,110.2031,71
ZTH14,2014-03-03 11:30,3,110.2031,110.2031,110.2031,110.2031,519
ZTH14,2014-03-03 12:00,3,110.2031,110.2031,110.1953,110.2031,1202
ZTH14,2014-03-03 12:30,3,110.2109,110.2109,110.2109,110.2109,97
ZTH14,2014-03-03 13:00,3,110.2031,110.2109,110.2031,110.2109,533
ZTH14,2014-03-03 13:30,3,110.2109,110.2109,110.1953,110.1953,422
ZTH14,2014-03-03 14:00,3,110.2031,110.2109,110.1953,110.2109,484
ZTH14,2014-03-03 14:30,3,110.2188,110.2188,110.2109,110.2109,249
ZTH14,2014-03-03 15:00,3,110.2109,110.2109,110.2031,110.2031,62
ZTH14,2014-03-03 15:30,3,110.2031,110.2031,110.2031,110.2031,6
ZTH14,2014-03-03 17:00,4,110.1953,110.1953,110.1953,110.1953,12
ZTH14,2014-03-03 19:30,4,110.1953,110.1953,110.1953,110.1953,1
ZTH14,2014-03-03 20:30,4,110.2031,110.2031,110.2031,110.2031,1
ZTH14,2014-03-03 23:00,4,110.1953,110.1953,110.1953,110.1953,1
ZTH14,2014-03-04 00:00,4,110.1953,110.1953,110.1875,110.1875,36
ZTH14,2014-03-04 00:30,4,110.1875,110.1875,110.1875,110.1875,3
ZTH14,2014-03-04 01:00,4,110.1797,110.1797,110.1797,110.1797,14
ZTH14,2014-03-04 01:30,4,110.1797,110.1797,110.1797,110.1797,1
ZTH14,2014-03-04 02:00,4,110.1797,110.1875,110.1719,110.1875,371
ZTH14,2014-03-04 04:00,4,110.1875,110.1875,110.1797,110.1875,64
ZTH14,2014-03-04 04:30,4,110.1719,110.1719,110.1719,110.1719,15
ZTH14,2014-03-04 05:00,4,110.1719,110.1797,110.1719,110.1797,4
ZTH14,2014-03-04 05:30,4,110.1719,110.1719,110.1641,110.1641,108
ZTH14,2014-03-04 06:00,4,110.1641,110.1641,110.1641,110.1641,2
ZTH14,2014-03-04 06:30,4,110.1719,110.1797,110.1719,110.1797,1278
ZTH14,2014-03-04 07:30,4,110.1797,110.1797,110.1797,110.1797,8
ZTH14,2014-03-04 08:00,4,110.1797,110.1797,110.1797,110.1797,196
ZTH14,2014-03-04 08:30,4,110.1797,110.1797,110.1719,110.1719,393
ZTH14,2014-03-04 09:00,4,110.1719,110.1719,110.1719,110.1719,670
ZTH14,2014-03-04 09:30,4,110.1719,110.1719,110.1641,110.1719,3
ZTH14,2014-03-04 10:00,4,110.1719,110.1719,110.1641,110.1641,240
ZTH14,2014-03-04 10:30,4,110.1641,110.1719,110.1641,110.1641,1162
ZTH14,2014-03-04 11:00,4,110.1641,110.1719,110.1641,110.1719,104
ZTH14,2014-03-04 11:30,4,110.1719,110.1719,110.1719,110.1719,289
ZTH14,2014-03-04 12:00,4,110.1641,110.1719,110.1641,110.1719,428
ZTH14,2014-03-04 12:30,4,110.1719,110.1797,110.1719,110.1719,142
ZTH14,2014-03-04 13:00,4,110.1719,110.1797,110.1719,110.1719,446
ZTH14,2014-03-04 13:30,4,110.1641,110.1641,110.1563,110.1563,161
ZTH14,2014-03-04 14:00,4,110.1641,110.1641,110.1563,110.1563,148
ZTH14,2014-03-04 14:30,4,110.1563,110.1563,110.1563,110.1563,13
ZTH14,2014-03-04 15:00,4,110.1641,110.1641,110.1563,110.1563,18
ZTH14,2014-03-04 15:30,4,110.1484,110.1563,110.1484,110.1563,138
ZTH14,2014-03-04 17:30,5,110.1484,110.1484,110.1484,110.1484,350
ZTH14,2014-03-04 18:00,5,110.1484,110.1484,110.1484,110.1484,174
ZTH14,2014-03-04 19:00,5,110.1563,110.1563,110.1563,110.1563,201
ZTH14,2014-03-04 20:00,5,110.1719,110.1719,110.1719,110.1719,1
ZTH14,2014-03-05 01:00,5,110.1719,110.1719,110.1719,110.1719,2
ZTH14,2014-03-05 02:00,5,110.1563,110.1563,110.1563,110.1563,20
ZTH14,2014-03-05 02:30,5,110.1641,110.1641,110.1641,110.1641,1
ZTH14,2014-03-05 03:00,5,110.1641,110.1641,110.1641,110.1641,379
ZTH14,2014-03-05 03:30,5,110.1484,110.1484,110.1484,110.1484,12
ZTH14,2014-03-05 04:30,5,110.1484,110.1484,110.1484,110.1484,1
ZTH14,2014-03-05 05:00,5,110.1563,110.1563,110.1563,110.1563,22
ZTH14,2014-03-05 06:00,5,110.1484,110.1484,110.1484,110.1484,2
ZTH14,2014-03-05 06:30,5,110.1406,110.1406,110.1406,110.1406,23
ZTH14,2014-03-05 07:00,5,110.1406,110.1563,110.1406,110.1563,96
ZTH14,2014-03-05 07:30,5,110.1484,110.1563,110.1484,110.1484,398
ZTH14,2014-03-05 08:00,5,110.1484,110.1484,110.1484,110.1484,484
ZTH14,2014-03-05 08:30,5,110.1406,110.1484,110.1328,110.1484,113
ZTH14,2014-03-05 09:00,5,110.1484,110.1484,110.1484,110.1484,25
ZTH14,2014-03-05 09:30,5,110.1563,110.1641,110.1563,110.1641,81
ZTH14,2014-03-05 10:00,5,110.1563,110.1641,110.1563,110.1641,186
ZTH14,2014-03-05 10:30,5,110.1641,110.1641,110.1563,110.1563,30
ZTH14,2014-03-05 11:00,5,110.1563,110.1563,110.1563,110.1563,100
ZTH14,2014-03-05 11:30,5,110.1563,110.1563,110.1563,110.1563,228
ZTH14,2014-03-05 12:30,5,110.1563,110.1563,110.1563,110.1563,2
ZTH14,2014-03-05 13:00,5,110.1563,110.1563,110.1563,110.1563,202
ZTH14,2014-03-05 13:30,5,110.1563,110.1641,110.1563,110.1641,135
ZTH14,2014-03-05 14:00,5,110.1563,110.1563,110.1563,110.1563,180
ZTH14,2014-03-05 15:00,5,110.1563,110.1563,110.1563,110.1563,4
ZTH14,2014-03-05 15:30,5,110.1563,110.1641,110.1484,110.1641,109
ZTH14,2014-03-06 00:00,6,110.1563,110.1563,110.1563,110.1563,10
ZTH14,2014-03-06 00:30,6,110.1563,110.1563,110.1563,110.1563,10
ZTH14,2014-03-06 01:00,6,110.1563,110.1641,110.1484,110.1484,51
ZTH14,2014-03-06 02:00,6,110.1563,110.1563,110.1484,110.1484,15
ZTH14,2014-03-06 03:00,6,110.1563,110.1563,110.1563,110.1563,31
ZTH14,2014-03-06 03:30,6,110.1563,110.1563,110.1563,110.1563,13
ZTH14,2014-03-06 04:00,6,110.1563,110.1563,110.1563,110.1563,12
ZTH14,2014-03-06 06:00,6,110.1484,110.1484,110.1484,110.1484,2
ZTH14,2014-03-06 06:30,6,110.1484,110.1484,110.1484,110.1484,25
ZTH14,2014-03-06 07:30,6,110.1406,110.1406,110.1328,110.1328,155
ZTH14,2014-03-06 08:00,6,110.1328,110.1328,110.1172,110.125,47
ZTH14,2014-03-06 08:30,6,110.125,110.125,110.1172,110.1172,52
ZTH14,2014-03-06 09:00,6,110.1328,110.1328,110.1328,110.1328,2
ZTH14,2014-03-06 09:30,6,110.125,110.1328,110.125,110.125,13
ZTH14,2014-03-06 11:00,6,110.1328,110.1406,110.125,110.1328,23
ZTH14,2014-03-06 11:30,6,110.1406,110.1406,110.1328,110.1406,44
ZTH14,2014-03-06 12:00,6,110.1328,110.1406,110.125,110.1328,341
ZTH14,2014-03-06 12:30,6,110.1406,110.1406,110.1406,110.1406,3
ZTH14,2014-03-06 13:00,6,110.125,110.125,110.125,110.125,9
ZTH14,2014-03-06 13:30,6,110.125,110.1328,110.1172,110.125,66
ZTH14,2014-03-06 14:00,6,110.125,110.125,110.1172,110.125,361
ZTH14,2014-03-06 14:30,6,110.1328,110.1328,110.1328,110.1328,36
ZTH14,2014-03-06 15:30,6,110.1328,110.1328,110.1328,110.1328,6
ZTH14,2014-03-06 18:30,7,110.125,110.125,110.125,110.125,25
ZTH14,2014-03-07 01:00,7,110.1406,110.1406,110.1406,110.1406,100
ZTH14,2014-03-07 02:00,7,110.1406,110.1406,110.1406,110.1406,125
ZTH14,2014-03-07 06:00,7,110.1328,110.1328,110.1328,110.1328,3
ZTH14,2014-03-07 06:30,7,110.1328,110.1406,110.125,110.125,23
ZTH14,2014-03-07 07:00,7,110.1328,110.1328,110.1328,110.1328,6
ZTH14,2014-03-07 07:30,7,110.1172,110.1172,110.0625,110.0625,47
ZTH14,2014-03-07 08:00,7,110.0625,110.0625,110.0625,110.0625,1
ZTH14,2014-03-07 08:30,7,110.0781,110.0781,110.0781,110.0781,11
ZTH14,2014-03-07 10:00,7,110.0781,110.0781,110.0781,110.0781,105
ZTH14,2014-03-07 10:30,7,110.0781,110.0781,110.0781,110.0781,2
ZTH14,2014-03-07 11:00,7,110.0781,110.0781,110.0781,110.0781,43
ZTH14,2014-03-07 12:00,7,110.0781,110.0781,110.0781,110.0781,248
ZTH14,2014-03-07 13:00,7,110.0781,110.0781,110.0781,110.0781,90
ZTH14,2014-03-07 13:30,7,110.0703,110.0781,110.0703,110.0703,267
ZTH14,2014-03-07 14:00,7,110.0703,110.0703,110.0625,110.0703,210
ZTH14,2014-03-07 15:00,7,110.0703,110.0703,110.0703,110.0703,25
ZTH14,2014-03-10 00:00,10,110.0859,110.0859,110.0859,110.0859,2
ZTH14,2014-03-10 04:00,10,110.0625,110.0625,110.0625,110.0625,16
ZTH14,2014-03-10 05:00,10,110.0625,110.0625,110.0625,110.0625,60
ZTH14,2014-03-10 06:00,10,110.0703,110.0703,110.0703,110.0703,14
ZTH14,2014-03-10 06:30,10,110.0625,110.0625,110.0625,110.0625,16
ZTH14,2014-03-10 07:00,10,110.0625,110.0625,110.0547,110.0547,42
ZTH14,2014-03-10 08:00,10,110.0625,110.0625,110.0625,110.0625,65
ZTH14,2014-03-10 08:30,10,110.0547,110.0625,110.0547,110.0547,97
ZTH14,2014-03-10 09:00,10,110.0625,110.0625,110.0625,110.0625,1
ZTH14,2014-03-10 09:30,10,110.0703,110.0703,110.0703,110.0703,2
ZTH14,2014-03-10 14:00,10,110.0781,110.0781,110.0781,110.0781,500
ZTH14,2014-03-10 14:30,10,110.0781,110.0781,110.0781,110.0781,1
ZTH14,2014-03-10 15:30,10,110.0781,110.0859,110.0781,110.0859,4
ZTH14,2014-03-11 06:30,11,110.0703,110.0703,110.0703,110.0703,15
ZTH14,2014-03-11 07:30,11,110.0781,110.0781,110.0781,110.0781,30
ZTH14,2014-03-11 08:00,11,110.0703,110.0703,110.0703,110.0703,16
ZTH14,2014-03-11 09:00,11,110.0625,110.0625,110.0625,110.0625,25
ZTH14,2014-03-11 09:30,11,110.0625,110.0625,110.0625,110.0625,50
ZTH14,2014-03-11 14:00,11,110.0859,110.0859,110.0859,110.0859,58
ZTH14,2014-03-11 15:30,11,110.0781,110.0781,110.0781,110.0781,26
ZTH14,2014-03-12 05:30,12,110.1016,110.1016,110.1016,110.1016,83
ZTH14,2014-03-12 06:00,12,110.0938,110.0938,110.0938,110.0938,2
ZTH14,2014-03-12 07:00,12,110.0938,110.0938,110.0938,110.0938,25
ZTH14,2014-03-12 08:00,12,110.0859,110.0859,110.0859,110.0859,2
ZTH14,2014-03-12 08:30,12,110.0938,110.1016,110.0938,110.1016,9
ZTH14,2014-03-12 09:00,12,110.0859,110.0938,110.0859,110.0938,56
ZTH14,2014-03-12 10:30,12,110.0859,110.0938,110.0859,110.0938,19
ZTH14,2014-03-12 11:00,12,110.0938,110.0938,110.0938,110.0938,48
ZTH14,2014-03-12 11:30,12,110.0938,110.0938,110.0859,110.0859,5
ZTH14,2014-03-12 12:00,12,110.0938,110.0938,110.0938,110.0938,11
ZTH14,2014-03-12 13:00,12,110.0938,110.0938,110.0938,110.0938,2
ZTH14,2014-03-12 13:30,12,110.0938,110.0938,110.0938,110.0938,10
ZTH14,2014-03-12 14:00,12,110.0938,110.0938,110.0938,110.0938,29
ZTH14,2014-03-12 14:30,12,110.0938,110.0938,110.0938,110.0938,15
ZTH14,2014-03-12 15:00,12,110.0859,110.0859,110.0859,110.0859,8
ZTH14,2014-03-13 00:30,13,110.0938,110.0938,110.0859,110.0859,32
ZTH14,2014-03-13 07:00,13,110.0938,110.0938,110.0938,110.0938,2
ZTH14,2014-03-13 07:30,13,110.0781,110.0781,110.0625,110.0625,18
ZTH14,2014-03-13 08:00,13,110.0625,110.0625,110.0469,110.0469,19
ZTH14,2014-03-13 08:30,13,110.0625,110.0625,110.0469,110.0469,12
ZTH14,2014-03-13 09:30,13,110.0703,110.0703,110.0703,110.0703,25
ZTH14,2014-03-13 10:00,13,110.0703,110.0703,110.0703,110.0703,53
ZTH14,2014-03-13 10:30,13,110.0781,110.0781,110.0781,110.0781,1
ZTH14,2014-03-13 11:00,13,110.0938,110.1094,110.0938,110.1094,35
ZTH14,2014-03-13 12:00,13,110.1172,110.1172,110.1172,110.1172,483
ZTH14,2014-03-13 13:30,13,110.1328,110.1328,110.1328,110.1328,10
ZTH14,2014-03-13 14:30,13,110.1406,110.1406,110.1406,110.1406,1
ZTH14,2014-03-13 15:00,13,110.1328,110.1406,110.1328,110.1406,2
ZTH14,2014-03-14 03:00,14,110.125,110.125,110.125,110.125,3
ZTH14,2014-03-14 08:00,14,110.1484,110.1484,110.1484,110.1484,50
ZTH14,2014-03-14 08:30,14,110.1406,110.1406,110.1406,110.1406,3
ZTH14,2014-03-14 09:00,14,110.125,110.125,110.125,110.125,69
ZTH14,2014-03-14 09:30,14,110.1328,110.1328,110.1328,110.1328,3
ZTH14,2014-03-14 10:00,14,110.1484,110.1563,110.1484,110.1484,164
ZTH14,2014-03-14 10:30,14,110.1406,110.1406,110.125,110.125,56
ZTH14,2014-03-17 03:00,17,110.125,110.125,110.125,110.125,3
ZTH14,2014-03-17 06:00,17,110.1094,110.1094,110.1094,110.1094,16
ZTH14,2014-03-17 06:30,17,110.1094,110.1094,110.1094,110.1094,3
ZTH14,2014-03-17 07:00,17,110.1094,110.1094,110.1094,110.1094,1
ZTH14,2014-03-17 08:00,17,110.1172,110.1172,110.1172,110.1172,6
ZTH14,2014-03-17 08:30,17,110.1094,110.1094,110.1094,110.1094,9
ZTH14,2014-03-17 10:00,17,110.1172,110.1328,110.1172,110.1328,3
ZTH14,2014-03-17 11:30,17,110.1328,110.1328,110.125,110.125,1046
ZTH14,2014-03-17 13:00,17,110.125,110.125,110.1172,110.1172,101
ZTH14,2014-03-17 13:30,17,110.1172,110.1172,110.1016,110.1016,17
ZTH14,2014-03-18 06:30,18,110.1094,110.1094,110.1094,110.1094,1
ZTH14,2014-03-18 11:00,18,110.125,110.125,110.125,110.125,24
ZTH14,2014-03-18 13:00,18,110.1328,110.1328,110.1328,110.1328,25
ZTH14,2014-03-18 14:30,18,110.1406,110.1406,110.1406,110.1406,1
ZTH14,2014-03-18 17:00,19,110.125,110.125,110.125,110.125,8
ZTH14,2014-03-18 17:30,19,110.1328,110.1328,110.1328,110.1328,3
ZTH14,2014-03-19 07:30,19,110.1328,110.1328,110.1328,110.1328,1
ZTH14,2014-03-19 12:30,19,110.125,110.125,110.125,110.125,5
ZTH14,2014-03-19 13:00,19,110.1094,110.1094,109.9922,110.0391,886
ZTH14,2014-03-19 13:30,19,110.0156,110.0156,110.0078,110.0078,15
ZTH14,2014-03-19 14:00,19,110,110,109.9844,109.9844,201
ZTH14,2014-03-20 01:00,20,110.0313,110.0313,110.0313,110.0313,150
ZTH14,2014-03-20 04:30,20,110.0313,110.0313,110.0313,110.0313,10
ZTH14,2014-03-20 05:30,20,110,110,110,110,1
ZTH14,2014-03-20 06:00,20,110.0078,110.0078,110.0078,110.0078,2
ZTH14,2014-03-20 06:30,20,110.0156,110.0156,110.0078,110.0156,98
ZTH14,2014-03-20 09:00,20,110,110,110,110,1
ZTH14,2014-03-20 10:00,20,110,110,110,110,25
ZTH14,2014-03-20 11:30,20,110,110,109.9922,109.9922,302
ZTH14,2014-03-20 12:00,20,109.9922,110.0078,109.9922,109.9922,260
ZTH14,2014-03-20 13:00,20,110,110,110,110,1
ZTH14,2014-03-20 13:30,20,110.0156,110.0156,110.0078,110.0078,4
ZTH14,2014-03-20 14:30,20,110.0156,110.0156,110.0156,110.0156,1
ZTH14,2014-03-20 15:00,20,110.0156,110.0156,110.0156,110.0156,88
ZTH14,2014-03-21 11:00,21,110,110.0234,109.9844,110.0156,300
ZTH14,2014-03-21 11:30,21,110.0156,110.0156,110.0156,110.0156,717
ZTH14,2014-03-21 12:00,21,110.0313,110.0391,110.0313,110.0391,12
ZTH14,2014-03-21 13:30,21,110.0234,110.0234,110.0234,110.0234,10
ZTH14,2014-03-21 14:00,21,110.0234,110.0313,110.0234,110.0234,4
ZTH14,2014-03-21 15:00,21,110.0078,110.0078,110.0078,110.0078,3
ZTH14,2014-03-23 18:00,24,109.9766,109.9766,109.9766,109.9766,11
ZTH14,2014-03-24 01:30,24,109.9688,109.9688,109.9688,109.9688,1
ZTH14,2014-03-24 02:30,24,109.9766,109.9766,109.9766,109.9766,1
ZTH14,2014-03-24 06:30,24,109.9531,109.9531,109.9453,109.9531,19
ZTH14,2014-03-24 07:30,24,109.9688,109.9688,109.9688,109.9688,10
ZTH14,2014-03-24 08:30,24,109.9688,109.9688,109.9688,109.9688,1
ZTH14,2014-03-24 10:30,24,109.9844,109.9844,109.9844,109.9844,25
ZTH14,2014-03-24 11:30,24,109.9844,109.9844,109.9844,109.9844,25
ZTH14,2014-03-24 12:00,24,109.9766,109.9766,109.9766,109.9766,25
ZTH14,2014-03-24 13:00,24,109.9844,109.9922,109.9688,109.9922,200
ZTH14,2014-03-24 14:30,24,109.9922,109.9922,109.9922,109.9922,1
ZTH14,2014-03-25 10:00,25,110.0156,110.0156,110.0156,110.0156,1
ZTH14,2014-03-25 15:30,25,110.0078,110.0078,110.0078,110.0078,8
ZTH14,2014-03-26 06:00,26,110.0078,110.0078,110.0078,110.0078,18
ZTH14,2014-03-26 08:00,26,110.0156,110.0234,110.0156,110.0234,215
ZTH14,2014-03-26 11:30,26,110.0469,110.0469,110.0469,110.0469,101
ZTH14,2014-03-26 12:30,26,110.0781,110.0781,110.0781,110.0781,100
ZTH14,2014-03-26 13:00,26,110.0703,110.0703,110.0703,110.0703,50
ZTH14,2014-03-26 13:30,26,110.0703,110.0703,110.0625,110.0625,108
ZTH14,2014-03-27 05:00,27,110.0234,110.0703,110.0234,110.0703,4
ZTH14,2014-03-27 07:00,27,110.0625,110.0625,110.0625,110.0625,110
ZTH14,2014-03-27 07:30,27,110.0547,110.0625,110.0547,110.0625,55
ZTH14,2014-03-27 09:00,27,110.0469,110.0469,110.0469,110.0469,3
ZTH14,2014-03-27 11:30,27,110.0547,110.0547,110.0547,110.0547,1
ZTH14,2014-03-27 13:30,27,110.0859,110.0859,110.0859,110.0859,3
ZTH14,2014-03-27 14:00,27,110.0703,110.0703,110.0234,110.0547,1228
ZTH14,2014-03-27 14:30,27,110.0859,110.0859,110.0547,110.0703,1324
ZTH14,2014-03-28 07:30,28,110.0859,110.0859,110.0859,110.0859,3
ZTH14,2014-03-28 08:00,28,110.0547,110.0547,110.0547,110.0547,73
ZTH14,2014-03-28 08:30,28,110.0547,110.0781,110.0547,110.0781,56
ZTH14,2014-03-28 09:00,28,110.0547,110.0547,110.0547,110.0547,12
ZTH14,2014-03-28 11:30,28,110.0547,110.0547,110.0547,110.0547,102
ZTH14,2014-03-28 12:00,28,110.0547,110.0547,110.0547,110.0547,52
ZTH14,2014-03-31 02:00,31,110.0703,110.0703,110.0703,110.0703,16
ZTH14,2014-03-31 10:00,31,110.1172,110.1172,110.1172,110.1172,43
ZTH14,2014-03-31 11:00,31,110.1094,110.1094,110.1094,110.1094,4
ZTH14,2014-03-31 11:30,31,110.1094,110.1094,110.1016,110.1016,79
ZTH14,2014-03-31 12:00,31,110.1016,110.1094,110.1016,110.1094,56