ZTH13,2012-10-03 19:00,4,110.25,110.25,110.25,110.25,1
ZTH13,2012-10-05 09:30,5,110.2188,110.2188,110.2188,110.2188,1
ZTH13,2012-10-11 19:00,12,110.1563,110.1641,110.1563,110.1563,5
ZTH13,2012-10-15 08:00,15,110.1875,110.1875,110.1875,110.1875,2
ZTH13,2012-10-16 07:30,16,110.1797,110.1797,110.1797,110.1797,2
ZTH13,2012-10-17 07:00,17,110.1563,110.1563,110.1563,110.1563,2
ZTH13,2012-10-17 14:00,17,110.1094,110.1094,110.1094,110.1094,1
ZTH13,2012-10-17 18:00,18,110.1172,110.1172,110.1172,110.1172,1
ZTH13,2012-10-17 19:00,18,110.0938,110.0938,110.0938,110.0938,1
ZTH13,2012-10-17 19:30,18,110.1016,110.1016,110.1016,110.1016,1
ZTH13,2012-10-18 06:00,18,110.1016,110.1016,110.1016,110.1016,8
ZTH13,2012-10-18 07:00,18,110.1016,110.1016,110.1016,110.1016,20
ZTH13,2012-10-18 08:00,18,110.1172,110.1172,110.1172,110.1172,99
ZTH13,2012-10-18 11:30,18,110.1094,110.1094,110.1094,110.1094,5
ZTH13,2012-10-18 12:00,18,110.1094,110.1094,110.1094,110.1094,100
ZTH13,2012-10-18 13:00,18,110.1094,110.1094,110.1094,110.1094,50
ZTH13,2012-10-19 07:30,19,110.1016,110.1016,110.1016,110.1016,1000
ZTH13,2012-10-19 08:00,19,110.1016,110.1016,110.1016,110.1016,32
ZTH13,2012-10-19 08:30,19,110.1016,110.1016,110.1016,110.1016,63
ZTH13,2012-10-19 09:00,19,110.0938,110.0938,110.0938,110.0938,1
ZTH13,2012-10-19 09:30,19,110.0938,110.0938,110.0938,110.0938,6
ZTH13,2012-10-19 10:00,19,110.0938,110.0938,110.0938,110.0938,1
ZTH13,2012-10-19 12:00,19,110.1094,110.1094,110.1094,110.1094,56
ZTH13,2012-10-19 13:00,19,110.1094,110.1094,110.1094,110.1094,74
ZTH13,2012-10-19 14:00,19,110.1094,110.1094,110.1094,110.1094,4
ZTH13,2012-10-22 05:00,22,110.0781,110.0781,110.0781,110.0781,1
ZTH13,2012-10-22 09:30,22,110.0703,110.0703,110.0703,110.0703,37
ZTH13,2012-10-22 10:00,22,110.0703,110.0703,110.0703,110.0703,258
ZTH13,2012-10-22 10:30,22,110.0703,110.0703,110.0703,110.0703,69
ZTH13,2012-10-22 11:00,22,110.0703,110.0703,110.0703,110.0703,25
ZTH13,2012-10-22 11:30,22,110.0703,110.0703,110.0703,110.0703,55
ZTH13,2012-10-22 12:00,22,110.0703,110.0703,110.0625,110.0625,4
ZTH13,2012-10-22 13:00,22,110.0703,110.0703,110.0703,110.0703,16
ZTH13,2012-10-22 13:30,22,110.0703,110.0703,110.0703,110.0703,7
ZTH13,2012-10-22 14:00,22,110.0703,110.0703,110.0625,110.0625,58
ZTH13,2012-10-22 14:30,22,110.0703,110.0703,110.0703,110.0703,2
ZTH13,2012-10-23 06:30,23,110.0703,110.0703,110.0703,110.0703,5
ZTH13,2012-10-23 07:00,23,110.0781,110.0859,110.0703,110.0703,12
ZTH13,2012-10-23 08:30,23,110.0781,110.0781,110.0781,110.0781,10
ZTH13,2012-10-23 09:00,23,110.0781,110.0859,110.0781,110.0859,61
ZTH13,2012-10-23 09:30,23,110.0859,110.0938,110.0859,110.0859,269
ZTH13,2012-10-23 10:00,23,110.0781,110.0781,110.0781,110.0781,150
ZTH13,2012-10-23 10:30,23,110.0781,110.0781,110.0781,110.0781,230
ZTH13,2012-10-23 11:30,23,110.0859,110.0859,110.0781,110.0859,699
ZTH13,2012-10-23 12:00,23,110.1016,110.1016,110.1016,110.1016,7
ZTH13,2012-10-23 13:00,23,110.1016,110.1016,110.0938,110.1016,2424
ZTH13,2012-10-23 14:00,23,110.1016,110.1016,110.1016,110.1016,23
ZTH13,2012-10-23 15:30,23,110.1016,110.1016,110.1016,110.1016,6
ZTH13,2012-10-24 06:00,24,110.1016,110.1016,110.1016,110.1016,40
ZTH13,2012-10-24 07:00,24,110.1016,110.1016,110.1016,110.1016,175
ZTH13,2012-10-24 07:30,24,110.1016,110.1016,110.0938,110.0938,684
ZTH13,2012-10-24 08:30,24,110.0938,110.0938,110.0938,110.0938,1
ZTH13,2012-10-24 09:00,24,110.1016,110.1016,110.1016,110.1016,48
ZTH13,2012-10-24 09:30,24,110.1016,110.1094,110.1016,110.1094,6
ZTH13,2012-10-24 10:30,24,110.1094,110.1094,110.1094,110.1094,1
ZTH13,2012-10-24 11:00,24,110.1094,110.1094,110.1094,110.1094,26
ZTH13,2012-10-24 12:00,24,110.1172,110.1172,110.1172,110.1172,23
ZTH13,2012-10-24 14:00,24,110.1172,110.1172,110.1172,110.1172,100
ZTH13,2012-10-24 15:00,24,110.1094,110.1094,110.1094,110.1094,10
ZTH13,2012-10-24 20:30,25,110.1016,110.1016,110.1016,110.1016,28
ZTH13,2012-10-25 00:30,25,110.0938,110.0938,110.0938,110.0938,2
ZTH13,2012-10-25 03:00,25,110.0938,110.0938,110.0938,110.0938,23
ZTH13,2012-10-25 08:00,25,110.0703,110.0703,110.0703,110.0703,90
ZTH13,2012-10-25 10:00,25,110.0703,110.0703,110.0703,110.0703,34
ZTH13,2012-10-25 10:30,25,110.0703,110.0703,110.0703,110.0703,2
ZTH13,2012-10-25 11:00,25,110.0703,110.0703,110.0703,110.0703,236
ZTH13,2012-10-25 12:30,25,110.0625,110.0625,110.0625,110.0625,20
ZTH13,2012-10-25 13:30,25,110.0625,110.0625,110.0625,110.0625,1
ZTH13,2012-10-25 14:00,25,110.0625,110.0625,110.0625,110.0625,10
ZTH13,2012-10-25 14:30,25,110.0625,110.0625,110.0625,110.0625,27
ZTH13,2012-10-25 15:00,25,110.0625,110.0625,110.0625,110.0625,55
ZTH13,2012-10-25 15:30,25,110.0625,110.0625,110.0625,110.0625,10
ZTH13,2012-10-25 18:30,26,110.0547,110.0547,110.0391,110.0547,387
ZTH13,2012-10-25 22:30,26,110.0625,110.0625,110.0625,110.0625,1
ZTH13,2012-10-25 23:00,26,110.0625,110.0625,110.0625,110.0625,1
ZTH13,2012-10-26 01:00,26,110.0703,110.0703,110.0625,110.0625,62
ZTH13,2012-10-26 01:30,26,110.0625,110.0703,110.0625,110.0625,429
ZTH13,2012-10-26 02:00,26,110.0625,110.0703,110.0625,110.0703,7
ZTH13,2012-10-26 02:30,26,110.0703,110.0703,110.0703,110.0703,3
ZTH13,2012-10-26 03:00,26,110.0781,110.0859,110.0781,110.0781,24
ZTH13,2012-10-26 03:30,26,110.0859,110.0859,110.0859,110.0859,1
ZTH13,2012-10-26 05:30,26,110.0781,110.0781,110.0781,110.0781,30
ZTH13,2012-10-26 06:00,26,110.0781,110.0781,110.0781,110.0781,16
ZTH13,2012-10-26 06:30,26,110.0781,110.0781,110.0781,110.0781,44
ZTH13,2012-10-26 07:00,26,110.0781,110.0781,110.0781,110.0781,1761
ZTH13,2012-10-26 07:30,26,110.0781,110.0859,110.0781,110.0859,25
ZTH13,2012-10-26 08:30,26,110.0859,110.0859,110.0859,110.0859,9
ZTH13,2012-10-26 10:00,26,110.0859,110.0938,110.0859,110.0938,425
ZTH13,2012-10-26 12:30,26,110.0938,110.0938,110.0938,110.0938,158
ZTH13,2012-10-26 14:30,26,110.0938,110.0938,110.0938,110.0938,18
ZTH13,2012-10-29 09:30,29,110.1172,110.125,110.1172,110.1172,673
ZTH13,2012-10-29 10:00,29,110.1172,110.1172,110.1172,110.1172,6
ZTH13,2012-10-29 23:00,30,110.1094,110.1094,110.1094,110.1094,25
ZTH13,2012-10-30 02:00,30,110.1016,110.1016,110.0938,110.0938,28
ZTH13,2012-10-30 02:30,30,110.0938,110.0938,110.0859,110.0859,23
ZTH13,2012-10-30 05:00,30,110.0938,110.0938,110.0938,110.0938,4
ZTH13,2012-10-30 08:00,30,110.0859,110.0859,110.0859,110.0859,1
ZTH13,2012-10-30 08:30,30,110.0859,110.0859,110.0859,110.0859,1
ZTH13,2012-10-30 09:00,30,110.0859,110.0859,110.0781,110.0859,25
ZTH13,2012-10-30 10:30,30,110.0938,110.0938,110.0938,110.0938,1
ZTH13,2012-10-30 11:30,30,110.0938,110.0938,110.0938,110.0938,1
ZTH13,2012-10-30 13:00,30,110.0859,110.0859,110.0859,110.0859,6
ZTH13,2012-10-31 02:00,31,110.0938,110.0938,110.0938,110.0938,25
ZTH13,2012-10-31 02:30,31,110.0938,110.0938,110.0938,110.0938,43
ZTH13,2012-10-31 03:00,31,110.0938,110.0938,110.0938,110.0938,32
ZTH13,2012-10-31 05:30,31,110.0859,110.0859,110.0859,110.0859,2
ZTH13,2012-10-31 07:00,31,110.0938,110.0938,110.0938,110.0938,1
ZTH13,2012-10-31 07:30,31,110.1016,110.1016,110.1016,110.1016,30
ZTH13,2012-10-31 08:30,31,110.1094,110.1094,110.1094,110.1094,2
ZTH13,2012-10-31 09:00,31,110.1094,110.1094,110.1094,110.1094,12
ZTH13,2012-10-31 09:30,31,110.1094,110.125,110.1094,110.1172,472
ZTH13,2012-10-31 10:00,31,110.1172,110.1172,110.1094,110.1094,186
ZTH13,2012-10-31 11:00,31,110.1094,110.1172,110.1094,110.1172,6
ZTH13,2012-10-31 11:30,31,110.1172,110.125,110.1172,110.125,9
ZTH13,2012-10-31 12:30,31,110.1172,110.1172,110.1172,110.1172,3
ZTH13,2012-10-31 13:00,31,110.1172,110.1172,110.1172,110.1172,1
ZTH13,2012-10-31 13:30,31,110.1172,110.125,110.1172,110.125,1347
ZTH13,2012-10-31 14:00,31,110.125,110.125,110.125,110.125,665
ZTH13,2012-10-31 14:30,31,110.125,110.1328,110.125,110.125,106
ZTH13,2012-10-31 15:00,31,110.125,110.125,110.125,110.125,384
ZTH13,2012-10-31 15:30,31,110.125,110.1328,110.125,110.125,30
ZTH13,2012-10-31 20:30,1,110.125,110.125,110.125,110.125,2
ZTH13,2012-10-31 22:30,1,110.125,110.125,110.125,110.125,15
ZTH13,2012-10-31 23:00,1,110.125,110.125,110.125,110.125,9
ZTH13,2012-10-31 23:30,1,110.125,110.125,110.125,110.125,8
ZTH13,2012-11-01 00:30,1,110.1172,110.1172,110.1172,110.1172,50
ZTH13,2012-11-01 01:00,1,110.1172,110.1172,110.1094,110.1172,79
ZTH13,2012-11-01 01:30,1,110.1172,110.1172,110.1172,110.1172,4
ZTH13,2012-11-01 02:30,1,110.1172,110.1172,110.1172,110.1172,81
ZTH13,2012-11-01 03:00,1,110.1094,110.1094,110.1094,110.1094,49
ZTH13,2012-11-01 04:30,1,110.1172,110.1172,110.1172,110.1172,3
ZTH13,2012-11-01 07:00,1,110.1172,110.1172,110.1172,110.1172,559
ZTH13,2012-11-01 07:30,1,110.1094,110.1094,110.1094,110.1094,3
ZTH13,2012-11-01 08:00,1,110.1094,110.125,110.1094,110.125,227
ZTH13,2012-11-01 09:00,1,110.125,110.125,110.125,110.125,170
ZTH13,2012-11-01 09:30,1,110.125,110.125,110.1172,110.1172,119
ZTH13,2012-11-01 10:00,1,110.1172,110.1172,110.1172,110.1172,20
ZTH13,2012-11-01 10:30,1,110.1172,110.1172,110.1172,110.1172,1
ZTH13,2012-11-01 11:30,1,110.125,110.1328,110.125,110.125,656
ZTH13,2012-11-01 12:00,1,110.125,110.125,110.125,110.125,189
ZTH13,2012-11-01 12:30,1,110.125,110.125,110.125,110.125,165
ZTH13,2012-11-01 13:00,1,110.125,110.125,110.125,110.125,3
ZTH13,2012-11-01 13:30,1,110.1328,110.1328,110.1328,110.1328,3
ZTH13,2012-11-01 14:30,1,110.1328,110.1328,110.125,110.125,709
ZTH13,2012-11-01 15:30,1,110.125,110.1328,110.125,110.1328,1494
ZTH13,2012-11-01 17:00,2,110.1328,110.1328,110.1328,110.1328,259
ZTH13,2012-11-01 18:00,2,110.1328,110.1328,110.1328,110.1328,23
ZTH13,2012-11-01 18:30,2,110.1328,110.1328,110.125,110.125,13
ZTH13,2012-11-02 06:30,2,110.1328,110.1328,110.1328,110.1328,2
ZTH13,2012-11-02 07:00,2,110.125,110.1328,110.1172,110.1328,91
ZTH13,2012-11-02 07:30,2,110.1016,110.1172,110.1016,110.1172,307
ZTH13,2012-11-02 08:00,2,110.125,110.125,110.125,110.125,1
ZTH13,2012-11-02 08:30,2,110.125,110.1328,110.125,110.125,57
ZTH13,2012-11-02 09:00,2,110.1328,110.1328,110.1328,110.1328,6
ZTH13,2012-11-02 11:30,2,110.125,110.125,110.125,110.125,498
ZTH13,2012-11-02 12:00,2,110.125,110.125,110.125,110.125,232
ZTH13,2012-11-02 12:30,2,110.125,110.125,110.125,110.125,1849
ZTH13,2012-11-02 13:30,2,110.1328,110.1328,110.1328,110.1328,2
ZTH13,2012-11-02 14:00,2,110.1328,110.1328,110.1328,110.1328,1
ZTH13,2012-11-02 14:30,2,110.1328,110.1328,110.1328,110.1328,418
ZTH13,2012-11-02 15:00,2,110.1328,110.1406,110.1328,110.1328,363
ZTH13,2012-11-02 15:30,2,110.1328,110.1406,110.1328,110.1406,4
ZTH13,2012-11-04 17:00,5,110.1406,110.1406,110.1406,110.1406,1
ZTH13,2012-11-04 17:30,5,110.1406,110.1406,110.1406,110.1406,13
ZTH13,2012-11-04 18:00,5,110.1406,110.1406,110.1406,110.1406,1
ZTH13,2012-11-04 18:30,5,110.1328,110.1328,110.1328,110.1328,618
ZTH13,2012-11-05 02:00,5,110.1406,110.1406,110.1406,110.1406,58
ZTH13,2012-11-05 02:30,5,110.1484,110.1484,110.1484,110.1484,21
ZTH13,2012-11-05 04:30,5,110.1484,110.1484,110.1484,110.1484,5
ZTH13,2012-11-05 05:00,5,110.1484,110.1484,110.1484,110.1484,1
ZTH13,2012-11-05 05:30,5,110.1484,110.1484,110.1484,110.1484,18
ZTH13,2012-11-05 07:00,5,110.1484,110.1641,110.1484,110.1563,6
ZTH13,2012-11-05 07:30,5,110.1641,110.1641,110.1563,110.1563,55
ZTH13,2012-11-05 08:00,5,110.1563,110.1641,110.1563,110.1641,743
ZTH13,2012-11-05 08:30,5,110.1641,110.1641,110.1641,110.1641,5
ZTH13,2012-11-05 09:00,5,110.1641,110.1719,110.1641,110.1641,114
ZTH13,2012-11-05 09:30,5,110.1641,110.1641,110.1641,110.1641,27
ZTH13,2012-11-05 10:00,5,110.1641,110.1641,110.1641,110.1641,102
ZTH13,2012-11-05 10:30,5,110.1641,110.1641,110.1641,110.1641,14
ZTH13,2012-11-05 11:00,5,110.1641,110.1641,110.1641,110.1641,5
ZTH13,2012-11-05 11:30,5,110.1641,110.1641,110.1641,110.1641,5
ZTH13,2012-11-05 12:00,5,110.1641,110.1641,110.1641,110.1641,6
ZTH13,2012-11-05 12:30,5,110.1641,110.1641,110.1641,110.1641,5
ZTH13,2012-11-05 13:00,5,110.1641,110.1641,110.1641,110.1641,5
ZTH13,2012-11-05 13:30,5,110.1641,110.1641,110.1563,110.1563,2315
ZTH13,2012-11-05 14:00,5,110.1563,110.1641,110.1563,110.1641,76
ZTH13,2012-11-05 14:30,5,110.1641,110.1641,110.1563,110.1563,96
ZTH13,2012-11-05 15:00,5,110.1563,110.1563,110.1563,110.1563,1
ZTH13,2012-11-05 15:30,5,110.1484,110.1484,110.1484,110.1484,301
ZTH13,2012-11-05 17:00,6,110.1484,110.1484,110.1484,110.1484,25
ZTH13,2012-11-05 17:30,6,110.1484,110.1484,110.1484,110.1484,61
ZTH13,2012-11-05 21:30,6,110.1484,110.1484,110.1484,110.1484,2
ZTH13,2012-11-06 00:00,6,110.1484,110.1484,110.1484,110.1484,21
ZTH13,2012-11-06 08:00,6,110.1484,110.1484,110.1406,110.1406,3
ZTH13,2012-11-06 08:30,6,110.1484,110.1484,110.1484,110.1484,1
ZTH13,2012-11-06 09:00,6,110.1484,110.1484,110.1484,110.1484,99
ZTH13,2012-11-06 10:30,6,110.1563,110.1563,110.1563,110.1563,175
ZTH13,2012-11-06 11:30,6,110.1484,110.1484,110.1484,110.1484,197
ZTH13,2012-11-06 12:00,6,110.1406,110.1406,110.1406,110.1406,1
ZTH13,2012-11-06 12:30,6,110.1406,110.1406,110.1406,110.1406,4
ZTH13,2012-11-06 13:00,6,110.1406,110.1406,110.125,110.125,190
ZTH13,2012-11-06 13:30,6,110.125,110.125,110.1094,110.1172,1434
ZTH13,2012-11-06 14:00,6,110.1172,110.1172,110.1094,110.1094,72
ZTH13,2012-11-06 14:30,6,110.1094,110.1172,110.1094,110.1094,114
ZTH13,2012-11-06 15:00,6,110.1094,110.1094,110.1094,110.1094,1
ZTH13,2012-11-06 15:30,6,110.1016,110.1016,110.0938,110.0938,169
ZTH13,2012-11-06 18:30,7,110.1172,110.125,110.1172,110.125,69
ZTH13,2012-11-06 19:00,7,110.1328,110.1328,110.1328,110.1328,25
ZTH13,2012-11-06 19:30,7,110.1406,110.1484,110.1406,110.1484,134
ZTH13,2012-11-06 20:00,7,110.1484,110.1563,110.1484,110.1563,222
ZTH13,2012-11-06 20:30,7,110.1641,110.1641,110.1641,110.1641,4
ZTH13,2012-11-06 21:00,7,110.1719,110.1719,110.1719,110.1719,9
ZTH13,2012-11-06 22:00,7,110.1641,110.1641,110.1641,110.1641,25
ZTH13,2012-11-07 00:30,7,110.1719,110.1719,110.1719,110.1719,1
ZTH13,2012-11-07 01:30,7,110.1641,110.1641,110.1641,110.1641,2
ZTH13,2012-11-07 02:30,7,110.1719,110.1719,110.1719,110.1719,1
ZTH13,2012-11-07 03:00,7,110.1719,110.1719,110.1719,110.1719,3
ZTH13,2012-11-07 03:30,7,110.1719,110.1719,110.1719,110.1719,2
ZTH13,2012-11-07 04:00,7,110.1719,110.1719,110.1719,110.1719,2
ZTH13,2012-11-07 04:30,7,110.1719,110.1719,110.1719,110.1719,22
ZTH13,2012-11-07 05:30,7,110.1719,110.1719,110.1719,110.1719,13
ZTH13,2012-11-07 06:00,7,110.1797,110.1953,110.1797,110.1953,403
ZTH13,2012-11-07 06:30,7,110.1875,110.1875,110.1875,110.1875,34
ZTH13,2012-11-07 07:00,7,110.1953,110.2031,110.1875,110.1953,3740
ZTH13,2012-11-07 07:30,7,110.1953,110.1953,110.1875,110.1875,487
ZTH13,2012-11-07 08:00,7,110.1875,110.1875,110.1875,110.1875,4
ZTH13,2012-11-07 09:00,7,110.1875,110.1875,110.1875,110.1875,5
ZTH13,2012-11-07 09:30,7,110.1875,110.1875,110.1875,110.1875,1474
ZTH13,2012-11-07 10:00,7,110.1953,110.1953,110.1875,110.1875,394
ZTH13,2012-11-07 10:30,7,110.1875,110.1875,110.1875,110.1875,11
ZTH13,2012-11-07 11:30,7,110.1953,110.1953,110.1953,110.1953,28
ZTH13,2012-11-07 12:00,7,110.1953,110.1953,110.1953,110.1953,31
ZTH13,2012-11-07 12:30,7,110.1875,110.1875,110.1875,110.1875,1
ZTH13,2012-11-07 13:00,7,110.1875,110.1875,110.1875,110.1875,2337
ZTH13,2012-11-07 13:30,7,110.1875,110.1875,110.1875,110.1875,1175
ZTH13,2012-11-07 14:00,7,110.1875,110.1875,110.1797,110.1875,319
ZTH13,2012-11-07 14:30,7,110.1797,110.1797,110.1797,110.1797,46
ZTH13,2012-11-07 15:00,7,110.1797,110.1797,110.1797,110.1797,10
ZTH13,2012-11-07 15:30,7,110.1719,110.1719,110.1719,110.1719,286
ZTH13,2012-11-07 20:00,8,110.1719,110.1797,110.1719,110.1797,10
ZTH13,2012-11-07 20:30,8,110.1719,110.1719,110.1719,110.1719,8
ZTH13,2012-11-08 01:00,8,110.1797,110.1797,110.1797,110.1797,2
ZTH13,2012-11-08 06:00,8,110.1875,110.1875,110.1875,110.1875,50
ZTH13,2012-11-08 06:30,8,110.1797,110.1797,110.1797,110.1797,1
ZTH13,2012-11-08 07:00,8,110.1797,110.1797,110.1797,110.1797,30
ZTH13,2012-11-08 07:30,8,110.1797,110.1797,110.1797,110.1797,24
ZTH13,2012-11-08 08:00,8,110.1797,110.1797,110.1797,110.1797,11
ZTH13,2012-11-08 08:30,8,110.1797,110.1875,110.1797,110.1797,431
ZTH13,2012-11-08 09:00,8,110.1797,110.1797,110.1797,110.1797,1
ZTH13,2012-11-08 09:30,8,110.1875,110.1953,110.1875,110.1875,304
ZTH13,2012-11-08 10:00,8,110.1875,110.1875,110.1875,110.1875,3
ZTH13,2012-11-08 10:30,8,110.1875,110.1875,110.1875,110.1875,8
ZTH13,2012-11-08 11:00,8,110.1875,110.1875,110.1875,110.1875,24
ZTH13,2012-11-08 11:30,8,110.1875,110.1875,110.1797,110.1797,967
ZTH13,2012-11-08 12:00,8,110.1797,110.1953,110.1797,110.1953,345
ZTH13,2012-11-08 12:30,8,110.1953,110.1953,110.1953,110.1953,29
ZTH13,2012-11-08 13:00,8,110.1953,110.1953,110.1953,110.1953,28
ZTH13,2012-11-08 13:30,8,110.1953,110.1953,110.1953,110.1953,21
ZTH13,2012-11-08 14:00,8,110.1953,110.1953,110.1953,110.1953,101
ZTH13,2012-11-08 15:30,8,110.1953,110.1953,110.1953,110.1953,36
ZTH13,2012-11-08 21:30,9,110.1875,110.1875,110.1875,110.1875,1
ZTH13,2012-11-08 22:00,9,110.1875,110.1875,110.1875,110.1875,2
ZTH13,2012-11-08 22:30,9,110.1875,110.1875,110.1875,110.1875,22
ZTH13,2012-11-08 23:00,9,110.1875,110.1875,110.1875,110.1875,7
ZTH13,2012-11-09 00:30,9,110.1875,110.1875,110.1797,110.1797,11
ZTH13,2012-11-09 01:00,9,110.1875,110.1875,110.1875,110.1875,25
ZTH13,2012-11-09 02:30,9,110.1953,110.2031,110.1953,110.2031,19
ZTH13,2012-11-09 03:00,9,110.2031,110.2031,110.2031,110.2031,1
ZTH13,2012-11-09 04:30,9,110.2031,110.2031,110.2031,110.2031,88
ZTH13,2012-11-09 05:30,9,110.2031,110.2031,110.1953,110.2031,3
ZTH13,2012-11-09 06:00,9,110.2031,110.2031,110.2031,110.2031,4
ZTH13,2012-11-09 06:30,9,110.2031,110.2031,110.2031,110.2031,110
ZTH13,2012-11-09 07:00,9,110.2031,110.2031,110.2031,110.2031,2
ZTH13,2012-11-09 07:30,9,110.2031,110.2031,110.2031,110.2031,304
ZTH13,2012-11-09 09:00,9,110.1953,110.1953,110.1953,110.1953,109
ZTH13,2012-11-09 09:30,9,110.1953,110.1953,110.1875,110.1875,3
ZTH13,2012-11-09 11:00,9,110.1875,110.1875,110.1875,110.1875,59
ZTH13,2012-11-09 11:30,9,110.1875,110.1875,110.1875,110.1875,85
ZTH13,2012-11-09 12:00,9,110.1875,110.1875,110.1875,110.1875,50
ZTH13,2012-11-09 12:30,9,110.1875,110.1875,110.1875,110.1875,88
ZTH13,2012-11-09 13:00,9,110.1875,110.1875,110.1875,110.1875,9
ZTH13,2012-11-09 13:30,9,110.1875,110.1875,110.1875,110.1875,122
ZTH13,2012-11-09 14:00,9,110.1875,110.1875,110.1875,110.1875,5
ZTH13,2012-11-09 15:00,9,110.1875,110.1875,110.1875,110.1875,30
ZTH13,2012-11-09 15:30,9,110.1953,110.1953,110.1875,110.1875,254
ZTH13,2012-11-11 17:00,12,110.1875,110.1875,110.1875,110.1875,1
ZTH13,2012-11-11 20:00,12,110.1953,110.1953,110.1953,110.1953,1
ZTH13,2012-11-12 01:00,12,110.1953,110.1953,110.1953,110.1953,3
ZTH13,2012-11-12 02:00,12,110.1875,110.1875,110.1875,110.1875,1
ZTH13,2012-11-12 02:30,12,110.1953,110.1953,110.1953,110.1953,1
ZTH13,2012-11-12 11:30,12,110.1953,110.1953,110.1953,110.1953,6
ZTH13,2012-11-12 14:30,12,110.2031,110.2031,110.2031,110.2031,5
ZTH13,2012-11-12 15:30,12,110.2031,110.2031,110.2031,110.2031,10
ZTH13,2012-11-12 17:30,13,110.1953,110.1953,110.1953,110.1953,50
ZTH13,2012-11-13 03:30,13,110.2109,110.2109,110.2109,110.2109,50
ZTH13,2012-11-13 07:00,13,110.2109,110.2109,110.2109,110.2109,1
ZTH13,2012-11-13 07:30,13,110.2109,110.2188,110.2109,110.2188,32
ZTH13,2012-11-13 08:00,13,110.2266,110.2266,110.2188,110.2188,150
ZTH13,2012-11-13 08:30,13,110.2266,110.2266,110.2188,110.2188,1011
ZTH13,2012-11-13 09:00,13,110.2188,110.2188,110.2109,110.2109,170
ZTH13,2012-11-13 09:30,13,110.2109,110.2188,110.2109,110.2109,1883
ZTH13,2012-11-13 10:00,13,110.2188,110.2188,110.2188,110.2188,4
ZTH13,2012-11-13 10:30,13,110.2188,110.2188,110.2188,110.2188,3
ZTH13,2012-11-13 11:00,13,110.2188,110.2188,110.2188,110.2188,3
ZTH13,2012-11-13 11:30,13,110.2188,110.2188,110.2188,110.2188,4
ZTH13,2012-11-13 12:00,13,110.2188,110.2188,110.2188,110.2188,8
ZTH13,2012-11-13 12:30,13,110.2188,110.2188,110.2188,110.2188,833
ZTH13,2012-11-13 13:00,13,110.2188,110.2266,110.2188,110.2266,140
ZTH13,2012-11-13 13:30,13,110.2188,110.2266,110.2188,110.2266,5
ZTH13,2012-11-13 14:00,13,110.2188,110.2266,110.2188,110.2266,149
ZTH13,2012-11-13 14:30,13,110.2188,110.2188,110.2188,110.2188,338
ZTH13,2012-11-13 15:00,13,110.2188,110.2188,110.2188,110.2188,9
ZTH13,2012-11-13 15:30,13,110.2188,110.2188,110.2188,110.2188,168
ZTH13,2012-11-13 17:00,14,110.2188,110.2188,110.2188,110.2188,69
ZTH13,2012-11-13 18:00,14,110.2188,110.2188,110.2188,110.2188,159
ZTH13,2012-11-13 18:30,14,110.2188,110.2188,110.2109,110.2188,809
ZTH13,2012-11-13 20:30,14,110.2188,110.2188,110.2188,110.2188,24
ZTH13,2012-11-14 01:30,14,110.2188,110.2188,110.2188,110.2188,84
ZTH13,2012-11-14 02:30,14,110.2188,110.2188,110.2109,110.2188,19
ZTH13,2012-11-14 03:00,14,110.2188,110.2188,110.2188,110.2188,1
ZTH13,2012-11-14 03:30,14,110.2188,110.2266,110.2188,110.2266,425
ZTH13,2012-11-14 04:00,14,110.2266,110.2266,110.2266,110.2266,114
ZTH13,2012-11-14 04:30,14,110.2266,110.2266,110.2266,110.2266,1074
ZTH13,2012-11-14 05:00,14,110.2266,110.2266,110.2266,110.2266,76
ZTH13,2012-11-14 05:30,14,110.2266,110.2344,110.2266,110.2266,107
ZTH13,2012-11-14 06:00,14,110.2188,110.2188,110.2188,110.2188,7
ZTH13,2012-11-14 06:30,14,110.2266,110.2266,110.2266,110.2266,608
ZTH13,2012-11-14 07:00,14,110.2266,110.2266,110.2188,110.2266,644
ZTH13,2012-11-14 07:30,14,110.2266,110.2266,110.2266,110.2266,1440
ZTH13,2012-11-14 08:00,14,110.2266,110.2266,110.2266,110.2266,2458
ZTH13,2012-11-14 08:30,14,110.2266,110.2344,110.2266,110.2344,2
ZTH13,2012-11-14 09:00,14,110.2344,110.2422,110.2344,110.2344,2006
ZTH13,2012-11-14 10:00,14,110.2344,110.2344,110.2344,110.2344,1590
ZTH13,2012-11-14 12:00,14,110.2266,110.2266,110.2266,110.2266,38
ZTH13,2012-11-14 13:00,14,110.2344,110.2344,110.2344,110.2344,1683
ZTH13,2012-11-14 13:30,14,110.2344,110.2344,110.2344,110.2344,100
ZTH13,2012-11-14 14:30,14,110.2344,110.2344,110.2344,110.2344,125
ZTH13,2012-11-14 15:30,14,110.2344,110.2344,110.2266,110.2266,146
ZTH13,2012-11-14 19:00,15,110.2344,110.2344,110.2344,110.2344,3
ZTH13,2012-11-14 23:00,15,110.2344,110.2422,110.2344,110.2422,24
ZTH13,2012-11-15 01:00,15,110.2344,110.2344,110.2344,110.2344,33
ZTH13,2012-11-15 01:30,15,110.2344,110.2344,110.2344,110.2344,179
ZTH13,2012-11-15 03:30,15,110.2422,110.2422,110.2422,110.2422,1
ZTH13,2012-11-15 04:00,15,110.2422,110.2422,110.2422,110.2422,1
ZTH13,2012-11-15 04:30,15,110.2344,110.2344,110.2344,110.2344,73
ZTH13,2012-11-15 05:00,15,110.2422,110.2422,110.2422,110.2422,42
ZTH13,2012-11-15 05:30,15,110.2344,110.2344,110.2344,110.2344,354
ZTH13,2012-11-15 06:00,15,110.2344,110.2344,110.2344,110.2344,55
ZTH13,2012-11-15 06:30,15,110.2344,110.2344,110.2344,110.2344,460
ZTH13,2012-11-15 07:00,15,110.2344,110.2344,110.2344,110.2344,27
ZTH13,2012-11-15 07:30,15,110.2344,110.2344,110.2344,110.2344,311
ZTH13,2012-11-15 08:00,15,110.2344,110.2344,110.2344,110.2344,163
ZTH13,2012-11-15 08:30,15,110.2344,110.2344,110.2344,110.2344,205
ZTH13,2012-11-15 09:00,15,110.2344,110.2422,110.2344,110.2422,27
ZTH13,2012-11-15 09:30,15,110.2422,110.2422,110.2422,110.2422,284
ZTH13,2012-11-15 10:00,15,110.2422,110.25,110.2422,110.2422,1564
ZTH13,2012-11-15 10:30,15,110.25,110.2578,110.25,110.2578,2191
ZTH13,2012-11-15 11:00,15,110.2578,110.2578,110.2578,110.2578,329
ZTH13,2012-11-15 11:30,15,110.2578,110.2578,110.2578,110.2578,306
ZTH13,2012-11-15 12:00,15,110.2578,110.2578,110.2422,110.2422,4312
ZTH13,2012-11-15 12:30,15,110.2422,110.2422,110.2266,110.2344,2742
ZTH13,2012-11-15 13:00,15,110.2344,110.2344,110.2344,110.2344,246
ZTH13,2012-11-15 13:30,15,110.2344,110.2344,110.2344,110.2344,672
ZTH13,2012-11-15 14:00,15,110.2344,110.2422,110.2344,110.2344,34
ZTH13,2012-11-15 14:30,15,110.2344,110.2422,110.2344,110.2344,272
ZTH13,2012-11-15 15:00,15,110.2344,110.2344,110.2344,110.2344,7
ZTH13,2012-11-15 15:30,15,110.2344,110.2344,110.2344,110.2344,57
ZTH13,2012-11-15 20:00,16,110.2344,110.2344,110.2344,110.2344,4
ZTH13,2012-11-15 21:00,16,110.2422,110.2422,110.2422,110.2422,1
ZTH13,2012-11-15 21:30,16,110.2344,110.2344,110.2344,110.2344,1
ZTH13,2012-11-16 03:30,16,110.2344,110.2344,110.2344,110.2344,2
ZTH13,2012-11-16 05:00,16,110.2344,110.2344,110.2344,110.2344,21
ZTH13,2012-11-16 05:30,16,110.2344,110.2344,110.2344,110.2344,11
ZTH13,2012-11-16 06:30,16,110.2344,110.2344,110.2344,110.2344,1
ZTH13,2012-11-16 07:00,16,110.2344,110.2344,110.2266,110.2344,904
ZTH13,2012-11-16 07:30,16,110.2344,110.2344,110.2344,110.2344,35
ZTH13,2012-11-16 08:00,16,110.2344,110.2344,110.2266,110.2266,499
ZTH13,2012-11-16 08:30,16,110.2344,110.2344,110.2344,110.2344,92
ZTH13,2012-11-16 09:00,16,110.2344,110.2422,110.2344,110.2422,822
ZTH13,2012-11-16 09:30,16,110.2344,110.2344,110.2344,110.2344,230
ZTH13,2012-11-16 10:00,16,110.2344,110.25,110.2344,110.25,737
ZTH13,2012-11-16 10:30,16,110.2422,110.2422,110.2344,110.2344,1452
ZTH13,2012-11-16 11:00,16,110.2344,110.2344,110.2344,110.2344,40
ZTH13,2012-11-16 11:30,16,110.2344,110.2344,110.2266,110.2266,636
ZTH13,2012-11-16 12:00,16,110.2344,110.2344,110.2344,110.2344,40
ZTH13,2012-11-16 12:30,16,110.2344,110.2344,110.2344,110.2344,6
ZTH13,2012-11-16 13:00,16,110.2344,110.2422,110.2344,110.2422,196
ZTH13,2012-11-16 13:30,16,110.2422,110.25,110.2344,110.2344,132
ZTH13,2012-11-16 14:00,16,110.2344,110.2422,110.2344,110.2422,406
ZTH13,2012-11-16 14:30,16,110.2422,110.2422,110.2422,110.2422,109
ZTH13,2012-11-16 15:00,16,110.2422,110.2422,110.2422,110.2422,111
ZTH13,2012-11-16 15:30,16,110.2422,110.2422,110.2422,110.2422,1
ZTH13,2012-11-18 17:30,19,110.2344,110.2344,110.2344,110.2344,1
ZTH13,2012-11-18 21:00,19,110.2344,110.2344,110.2344,110.2344,1
ZTH13,2012-11-18 21:30,19,110.2344,110.2344,110.2344,110.2344,10
ZTH13,2012-11-19 02:30,19,110.2344,110.2344,110.2344,110.2344,41
ZTH13,2012-11-19 03:30,19,110.2266,110.2266,110.2266,110.2266,4
ZTH13,2012-11-19 04:00,19,110.2266,110.2266,110.2266,110.2266,1
ZTH13,2012-11-19 05:30,19,110.2266,110.2266,110.2266,110.2266,50
ZTH13,2012-11-19 06:30,19,110.2266,110.2266,110.2266,110.2266,27
ZTH13,2012-11-19 07:00,19,110.2266,110.2266,110.2266,110.2266,111
ZTH13,2012-11-19 08:00,19,110.2266,110.2266,110.2266,110.2266,21
ZTH13,2012-11-19 08:30,19,110.2266,110.2266,110.2266,110.2266,309
ZTH13,2012-11-19 09:00,19,110.2266,110.2266,110.2266,110.2266,154
ZTH13,2012-11-19 09:30,19,110.2266,110.2266,110.2188,110.2188,11
ZTH13,2012-11-19 10:00,19,110.2266,110.2266,110.2188,110.2266,271
ZTH13,2012-11-19 10:30,19,110.2266,110.2266,110.2266,110.2266,4
ZTH13,2012-11-19 11:00,19,110.2266,110.2266,110.2266,110.2266,28
ZTH13,2012-11-19 12:00,19,110.2266,110.2266,110.2266,110.2266,212
ZTH13,2012-11-19 12:30,19,110.2266,110.2344,110.2266,110.2266,1704
ZTH13,2012-11-19 13:00,19,110.2266,110.2266,110.2266,110.2266,15
ZTH13,2012-11-19 13:30,19,110.2266,110.2266,110.2266,110.2266,37
ZTH13,2012-11-19 14:00,19,110.2266,110.2344,110.2266,110.2344,6
ZTH13,2012-11-19 14:30,19,110.2266,110.2344,110.2266,110.2344,3901
ZTH13,2012-11-19 15:00,19,110.2266,110.2266,110.2266,110.2266,4
ZTH13,2012-11-19 15:30,19,110.2266,110.2344,110.2266,110.2344,300
ZTH13,2012-11-19 17:00,20,110.2344,110.2344,110.2344,110.2344,229
ZTH13,2012-11-19 21:30,20,110.2344,110.2344,110.2344,110.2344,200
ZTH13,2012-11-20 00:00,20,110.2422,110.2422,110.2422,110.2422,120
ZTH13,2012-11-20 02:30,20,110.2344,110.2344,110.2344,110.2344,5
ZTH13,2012-11-20 04:00,20,110.2344,110.2344,110.2344,110.2344,29
ZTH13,2012-11-20 06:30,20,110.2344,110.2344,110.2344,110.2344,50
ZTH13,2012-11-20 07:00,20,110.2344,110.2344,110.2344,110.2344,100
ZTH13,2012-11-20 07:30,20,110.2344,110.2344,110.2266,110.2266,401
ZTH13,2012-11-20 08:00,20,110.2344,110.2344,110.2188,110.2188,765
ZTH13,2012-11-20 08:30,20,110.2188,110.2266,110.2109,110.2109,1084
ZTH13,2012-11-20 09:00,20,110.2109,110.2109,110.2031,110.2109,900
ZTH13,2012-11-20 09:30,20,110.2109,110.2109,110.2109,110.2109,151
ZTH13,2012-11-20 10:00,20,110.2109,110.2109,110.2031,110.2031,253
ZTH13,2012-11-20 10:30,20,110.2031,110.2109,110.2031,110.2031,1137
ZTH13,2012-11-20 11:00,20,110.2031,110.2109,110.2031,110.2109,146
ZTH13,2012-11-20 11:30,20,110.2031,110.2109,110.2031,110.2031,422
ZTH13,2012-11-20 12:00,20,110.2031,110.2109,110.1953,110.2109,2224
ZTH13,2012-11-20 12:30,20,110.2109,110.2109,110.2031,110.2031,826
ZTH13,2012-11-20 13:00,20,110.2109,110.2109,110.2109,110.2109,1
ZTH13,2012-11-20 13:30,20,110.2109,110.2109,110.2031,110.2109,1004
ZTH13,2012-11-20 14:00,20,110.2031,110.2031,110.2031,110.2031,349
ZTH13,2012-11-20 14:30,20,110.2031,110.2031,110.2031,110.2031,85
ZTH13,2012-11-20 15:30,20,110.1953,110.2031,110.1953,110.2031,61
ZTH13,2012-11-20 18:00,21,110.1953,110.1953,110.1953,110.1953,1
ZTH13,2012-11-20 21:30,21,110.1953,110.2031,110.1953,110.2031,4
ZTH13,2012-11-20 22:00,21,110.2031,110.2031,110.1953,110.2031,43
ZTH13,2012-11-20 22:30,21,110.2109,110.2109,110.2109,110.2109,2
ZTH13,2012-11-21 01:30,21,110.2031,110.2031,110.2031,110.2031,63
ZTH13,2012-11-21 02:00,21,110.2031,110.2109,110.2031,110.2109,12
ZTH13,2012-11-21 02:30,21,110.2109,110.2109,110.2031,110.2031,24
ZTH13,2012-11-21 03:00,21,110.2031,110.2109,110.1953,110.1953,232
ZTH13,2012-11-21 03:30,21,110.1953,110.2031,110.1953,110.2031,55
ZTH13,2012-11-21 04:00,21,110.2031,110.2031,110.2031,110.2031,22
ZTH13,2012-11-21 04:30,21,110.2031,110.2031,110.2031,110.2031,69
ZTH13,2012-11-21 05:00,21,110.2031,110.2031,110.2031,110.2031,195
ZTH13,2012-11-21 06:00,21,110.2031,110.2031,110.1953,110.1953,1044
ZTH13,2012-11-21 06:30,21,110.1953,110.1953,110.1875,110.1953,625
ZTH13,2012-11-21 07:00,21,110.2031,110.2031,110.1875,110.1875,3259
ZTH13,2012-11-21 07:30,21,110.1875,110.1875,110.1797,110.1797,1576
ZTH13,2012-11-21 08:00,21,110.1797,110.1797,110.1719,110.1797,1985
ZTH13,2012-11-21 08:30,21,110.1797,110.1797,110.1797,110.1797,725
ZTH13,2012-11-21 09:00,21,110.1797,110.1875,110.1797,110.1875,2517
ZTH13,2012-11-21 09:30,21,110.1875,110.1875,110.1797,110.1797,189
ZTH13,2012-11-21 10:00,21,110.1797,110.1797,110.1719,110.1719,194
ZTH13,2012-11-21 10:30,21,110.1719,110.1719,110.1719,110.1719,2415
ZTH13,2012-11-21 11:00,21,110.1719,110.1719,110.1719,110.1719,554
ZTH13,2012-11-21 11:30,21,110.1719,110.1797,110.1719,110.1719,1282
ZTH13,2012-11-21 12:00,21,110.1719,110.1719,110.1719,110.1719,329
ZTH13,2012-11-21 12:30,21,110.1719,110.1719,110.1719,110.1719,204
ZTH13,2012-11-21 13:00,21,110.1719,110.1719,110.1641,110.1719,108
ZTH13,2012-11-21 13:30,21,110.1719,110.1719,110.1719,110.1719,1845
ZTH13,2012-11-21 14:00,21,110.1719,110.1719,110.1719,110.1719,12
ZTH13,2012-11-21 15:30,21,110.1719,110.1719,110.1641,110.1641,60
ZTH13,2012-11-21 19:00,23,110.1641,110.1641,110.1641,110.1641,249
ZTH13,2012-11-22 02:00,23,110.1641,110.1641,110.1563,110.1641,115
ZTH13,2012-11-22 02:30,23,110.1641,110.1641,110.1641,110.1641,1
ZTH13,2012-11-22 03:30,23,110.1641,110.1641,110.1641,110.1641,1
ZTH13,2012-11-22 06:30,23,110.1719,110.1719,110.1719,110.1719,31
ZTH13,2012-11-22 08:30,23,110.1641,110.1641,110.1641,110.1641,1
ZTH13,2012-11-22 10:00,23,110.1719,110.1719,110.1719,110.1719,8
ZTH13,2012-11-22 10:30,23,110.1641,110.1641,110.1641,110.1641,2
ZTH13,2012-11-22 11:00,23,110.1641,110.1641,110.1641,110.1641,6
ZTH13,2012-11-22 11:30,23,110.1641,110.1641,110.1641,110.1641,1
ZTH13,2012-11-22 19:00,23,110.1641,110.1641,110.1641,110.1641,2
ZTH13,2012-11-23 02:00,23,110.1563,110.1641,110.1563,110.1641,38
ZTH13,2012-11-23 02:30,23,110.1719,110.1719,110.1719,110.1719,50
ZTH13,2012-11-23 03:00,23,110.1719,110.1719,110.1719,110.1719,19
ZTH13,2012-11-23 04:30,23,110.1797,110.1797,110.1797,110.1797,17
ZTH13,2012-11-23 05:00,23,110.1797,110.1797,110.1797,110.1797,263
ZTH13,2012-11-23 06:00,23,110.1797,110.1797,110.1797,110.1797,401
ZTH13,2012-11-23 06:30,23,110.1719,110.1797,110.1719,110.1797,82
ZTH13,2012-11-23 07:00,23,110.1797,110.1797,110.1797,110.1797,457
ZTH13,2012-11-23 07:30,23,110.1797,110.1797,110.1719,110.1797,5979
ZTH13,2012-11-23 08:00,23,110.1797,110.1797,110.1719,110.1719,203
ZTH13,2012-11-23 08:30,23,110.1797,110.1797,110.1719,110.1797,632
ZTH13,2012-11-23 09:00,23,110.1719,110.1797,110.1719,110.1719,216
ZTH13,2012-11-23 09:30,23,110.1797,110.1797,110.1719,110.1797,2227
ZTH13,2012-11-23 10:00,23,110.1797,110.1797,110.1719,110.1797,109
ZTH13,2012-11-23 10:30,23,110.1797,110.1797,110.1719,110.1719,96
ZTH13,2012-11-23 11:00,23,110.1719,110.1797,110.1719,110.1797,22
ZTH13,2012-11-23 11:30,23,110.1719,110.1797,110.1719,110.1797,724
ZTH13,2012-11-23 12:00,23,110.1797,110.1797,110.1719,110.1719,147
ZTH13,2012-11-25 17:00,26,110.1797,110.1797,110.1719,110.1719,8
ZTH13,2012-11-25 18:00,26,110.1797,110.1797,110.1797,110.1797,2
ZTH13,2012-11-25 18:30,26,110.1797,110.1797,110.1797,110.1797,686
ZTH13,2012-11-25 19:00,26,110.1797,110.1797,110.1797,110.1797,26
ZTH13,2012-11-25 19:30,26,110.1797,110.1797,110.1797,110.1797,2
ZTH13,2012-11-25 20:30,26,110.1797,110.1797,110.1719,110.1719,952
ZTH13,2012-11-25 22:30,26,110.1719,110.1719,110.1719,110.1719,6
ZTH13,2012-11-25 23:30,26,110.1797,110.1797,110.1797,110.1797,833
ZTH13,2012-11-26 00:30,26,110.1797,110.1797,110.1797,110.1797,503
ZTH13,2012-11-26 01:30,26,110.1797,110.1797,110.1797,110.1797,57
ZTH13,2012-11-26 02:00,26,110.1797,110.1875,110.1797,110.1875,2893
ZTH13,2012-11-26 02:30,26,110.1875,110.1875,110.1797,110.1797,1334
ZTH13,2012-11-26 03:00,26,110.1797,110.1875,110.1797,110.1875,3179
ZTH13,2012-11-26 03:30,26,110.1875,110.1875,110.1875,110.1875,442
ZTH13,2012-11-26 04:00,26,110.1875,110.1875,110.1875,110.1875,17
ZTH13,2012-11-26 04:30,26,110.1875,110.1875,110.1875,110.1875,20
ZTH13,2012-11-26 05:00,26,110.1875,110.1875,110.1875,110.1875,22
ZTH13,2012-11-26 05:30,26,110.1875,110.1875,110.1875,110.1875,19
ZTH13,2012-11-26 06:00,26,110.1875,110.1875,110.1875,110.1875,5
ZTH13,2012-11-26 06:30,26,110.1875,110.1875,110.1797,110.1797,95
ZTH13,2012-11-26 07:00,26,110.1875,110.1875,110.1797,110.1875,2113
ZTH13,2012-11-26 07:30,26,110.1875,110.1875,110.1797,110.1875,82
ZTH13,2012-11-26 08:00,26,110.1875,110.1953,110.1797,110.1953,7745
ZTH13,2012-11-26 08:30,26,110.1953,110.1953,110.1875,110.1953,311
ZTH13,2012-11-26 09:00,26,110.1953,110.1953,110.1875,110.1875,100
ZTH13,2012-11-26 09:30,26,110.1953,110.1953,110.1875,110.1953,3304
ZTH13,2012-11-26 10:00,26,110.1875,110.1953,110.1875,110.1953,183
ZTH13,2012-11-26 10:30,26,110.1953,110.1953,110.1875,110.1875,3965
ZTH13,2012-11-26 11:00,26,110.1875,110.1953,110.1875,110.1875,1196
ZTH13,2012-11-26 11:30,26,110.1953,110.1953,110.1875,110.1875,79
ZTH13,2012-11-26 12:00,26,110.1875,110.1875,110.1797,110.1875,7358
ZTH13,2012-11-26 12:30,26,110.1875,110.1875,110.1797,110.1797,53
ZTH13,2012-11-26 13:00,26,110.1875,110.1875,110.1797,110.1875,6
ZTH13,2012-11-26 13:30,26,110.1875,110.1875,110.1797,110.1875,62
ZTH13,2012-11-26 14:00,26,110.1875,110.1875,110.1797,110.1875,378
ZTH13,2012-11-26 14:30,26,110.1797,110.1875,110.1797,110.1875,818
ZTH13,2012-11-26 15:00,26,110.1875,110.1875,110.1875,110.1875,1293
ZTH13,2012-11-26 15:30,26,110.1797,110.1875,110.1797,110.1797,226
ZTH13,2012-11-26 17:00,27,110.1875,110.1875,110.1875,110.1875,10
ZTH13,2012-11-26 17:30,27,110.1875,110.1875,110.1875,110.1875,150
ZTH13,2012-11-26 18:00,27,110.1875,110.1875,110.1797,110.1797,35
ZTH13,2012-11-26 18:30,27,110.1797,110.1797,110.1797,110.1797,251
ZTH13,2012-11-26 19:00,27,110.1797,110.1797,110.1797,110.1797,2451
ZTH13,2012-11-26 19:30,27,110.1797,110.1797,110.1797,110.1797,52
ZTH13,2012-11-26 20:00,27,110.1797,110.1797,110.1797,110.1797,1
ZTH13,2012-11-26 20:30,27,110.1797,110.1797,110.1797,110.1797,242
ZTH13,2012-11-26 21:00,27,110.1797,110.1797,110.1797,110.1797,413
ZTH13,2012-11-26 21:30,27,110.1797,110.1797,110.1797,110.1797,65
ZTH13,2012-11-26 22:30,27,110.1797,110.1797,110.1797,110.1797,93
ZTH13,2012-11-27 00:30,27,110.1797,110.1797,110.1797,110.1797,87
ZTH13,2012-11-27 01:00,27,110.1797,110.1875,110.1719,110.1797,551
ZTH13,2012-11-27 01:30,27,110.1797,110.1797,110.1797,110.1797,897
ZTH13,2012-11-27 02:00,27,110.1797,110.1875,110.1797,110.1797,492
ZTH13,2012-11-27 02:30,27,110.1875,110.1875,110.1797,110.1797,5
ZTH13,2012-11-27 03:00,27,110.1875,110.1875,110.1797,110.1875,22
ZTH13,2012-11-27 03:30,27,110.1875,110.1875,110.1797,110.1797,818
ZTH13,2012-11-27 04:00,27,110.1875,110.1875,110.1875,110.1875,310
ZTH13,2012-11-27 04:30,27,110.1875,110.1875,110.1797,110.1797,115
ZTH13,2012-11-27 05:00,27,110.1875,110.1875,110.1875,110.1875,107
ZTH13,2012-11-27 05:30,27,110.1875,110.1875,110.1797,110.1875,27
ZTH13,2012-11-27 06:00,27,110.1797,110.1875,110.1797,110.1875,620
ZTH13,2012-11-27 06:30,27,110.1875,110.1875,110.1797,110.1875,3151
ZTH13,2012-11-27 07:00,27,110.1875,110.1875,110.1797,110.1797,107
ZTH13,2012-11-27 07:30,27,110.1875,110.1875,110.1797,110.1875,2010
ZTH13,2012-11-27 08:00,27,110.1797,110.1875,110.1797,110.1875,678
ZTH13,2012-11-27 08:30,27,110.1875,110.1875,110.1797,110.1875,1017
ZTH13,2012-11-27 09:00,27,110.1797,110.1953,110.1797,110.1875,9917
ZTH13,2012-11-27 09:30,27,110.1953,110.1953,110.1797,110.1875,3981
ZTH13,2012-11-27 10:00,27,110.1875,110.1875,110.1797,110.1875,915
ZTH13,2012-11-27 10:30,27,110.1797,110.1875,110.1797,110.1797,229
ZTH13,2012-11-27 11:00,27,110.1875,110.1875,110.1797,110.1797,340
ZTH13,2012-11-27 11:30,27,110.1875,110.1875,110.1797,110.1875,2480
ZTH13,2012-11-27 12:00,27,110.1875,110.1953,110.1797,110.1953,13603
ZTH13,2012-11-27 12:30,27,110.1953,110.1953,110.1875,110.1953,1449
ZTH13,2012-11-27 13:00,27,110.1953,110.2031,110.1875,110.2031,8241
ZTH13,2012-11-27 13:30,27,110.1953,110.2031,110.1953,110.2031,3493
ZTH13,2012-11-27 14:00,27,110.1953,110.2031,110.1953,110.2031,8256
ZTH13,2012-11-27 14:30,27,110.2031,110.2109,110.2031,110.2031,8723
ZTH13,2012-11-27 15:00,27,110.2031,110.2109,110.2031,110.2031,6771
ZTH13,2012-11-27 15:30,27,110.2031,110.2031,110.1953,110.1953,391
ZTH13,2012-11-27 17:00,28,110.1953,110.2031,110.1953,110.1953,811
ZTH13,2012-11-27 18:00,28,110.1953,110.1953,110.1953,110.1953,20
ZTH13,2012-11-27 18:30,28,110.1953,110.2031,110.1953,110.1953,29
ZTH13,2012-11-27 19:00,28,110.1953,110.1953,110.1953,110.1953,9
ZTH13,2012-11-27 20:00,28,110.1953,110.2031,110.1953,110.2031,820
ZTH13,2012-11-27 20:30,28,110.2031,110.2031,110.1953,110.2031,97
ZTH13,2012-11-27 21:00,28,110.2031,110.2031,110.1953,110.1953,4
ZTH13,2012-11-27 22:30,28,110.1953,110.2031,110.1953,110.2031,11
ZTH13,2012-11-27 23:00,28,110.1953,110.1953,110.1953,110.1953,22
ZTH13,2012-11-27 23:30,28,110.2031,110.2031,110.1953,110.1953,759
ZTH13,2012-11-28 00:00,28,110.1953,110.2031,110.1953,110.2031,810
ZTH13,2012-11-28 00:30,28,110.1953,110.2031,110.1953,110.2031,9
ZTH13,2012-11-28 01:00,28,110.2031,110.2031,110.1953,110.1953,63
ZTH13,2012-11-28 01:30,28,110.2031,110.2031,110.1953,110.2031,2965
ZTH13,2012-11-28 02:00,28,110.2031,110.2109,110.2031,110.2109,73
ZTH13,2012-11-28 02:30,28,110.2109,110.2109,110.2031,110.2031,99
ZTH13,2012-11-28 03:00,28,110.2109,110.2109,110.2031,110.2031,574
ZTH13,2012-11-28 03:30,28,110.2109,110.2109,110.2031,110.2031,88
ZTH13,2012-11-28 04:00,28,110.2109,110.2109,110.2031,110.2109,874
ZTH13,2012-11-28 04:30,28,110.2109,110.2109,110.1953,110.2031,1437
ZTH13,2012-11-28 05:00,28,110.2031,110.2109,110.1953,110.1953,1315
ZTH13,2012-11-28 05:30,28,110.2031,110.2031,110.1953,110.2031,1537
ZTH13,2012-11-28 06:00,28,110.2031,110.2109,110.1953,110.2031,4398
ZTH13,2012-11-28 06:30,28,110.2109,110.2109,110.2031,110.2109,157
ZTH13,2012-11-28 07:00,28,110.2109,110.2109,110.2031,110.2109,5563
ZTH13,2012-11-28 07:30,28,110.2031,110.2109,110.2031,110.2109,648
ZTH13,2012-11-28 08:00,28,110.2109,110.2109,110.2031,110.2109,3670
ZTH13,2012-11-28 08:30,28,110.2031,110.2188,110.2031,110.2031,29238
ZTH13,2012-11-28 09:00,28,110.2109,110.2109,110.2031,110.2109,5089
ZTH13,2012-11-28 09:30,28,110.2031,110.2109,110.1953,110.2031,57997
ZTH13,2012-11-28 10:00,28,110.2031,110.2109,110.2031,110.2031,3452
ZTH13,2012-11-28 10:30,28,110.2031,110.2109,110.2031,110.2109,736
ZTH13,2012-11-28 11:00,28,110.2031,110.2109,110.2031,110.2031,588
ZTH13,2012-11-28 11:30,28,110.2031,110.2109,110.2031,110.2031,1368
ZTH13,2012-11-28 12:00,28,110.2031,110.2109,110.2031,110.2109,3836
ZTH13,2012-11-28 12:30,28,110.2109,110.2109,110.2031,110.2109,1260
ZTH13,2012-11-28 13:00,28,110.2109,110.2109,110.2031,110.2109,1678
ZTH13,2012-11-28 13:30,28,110.2109,110.2109,110.2031,110.2109,3612
ZTH13,2012-11-28 14:00,28,110.2031,110.2109,110.2031,110.2031,1420
ZTH13,2012-11-28 14:30,28,110.2109,110.2109,110.2031,110.2031,1337
ZTH13,2012-11-28 15:00,28,110.2031,110.2109,110.2031,110.2109,621
ZTH13,2012-11-28 15:30,28,110.2109,110.2109,110.2031,110.2031,1281
ZTH13,2012-11-28 17:00,29,110.2109,110.2109,110.2109,110.2109,124
ZTH13,2012-11-28 17:30,29,110.2031,110.2031,110.2031,110.2031,45
ZTH13,2012-11-28 18:00,29,110.2031,110.2031,110.2031,110.2031,64
ZTH13,2012-11-28 18:30,29,110.2031,110.2031,110.1953,110.1953,2820
ZTH13,2012-11-28 19:00,29,110.2031,110.2031,110.2031,110.2031,27
ZTH13,2012-11-28 19:30,29,110.2031,110.2031,110.2031,110.2031,697
ZTH13,2012-11-28 20:00,29,110.2109,110.2109,110.2109,110.2109,1
ZTH13,2012-11-28 20:30,29,110.2109,110.2109,110.2109,110.2109,17
ZTH13,2012-11-28 21:00,29,110.2109,110.2109,110.2031,110.2031,7
ZTH13,2012-11-28 21:30,29,110.2109,110.2109,110.2031,110.2031,51
ZTH13,2012-11-28 22:00,29,110.2031,110.2109,110.2031,110.2031,93
ZTH13,2012-11-28 22:30,29,110.2109,110.2109,110.2109,110.2109,2
ZTH13,2012-11-28 23:00,29,110.2031,110.2109,110.1953,110.2031,454
ZTH13,2012-11-28 23:30,29,110.2031,110.2031,110.1953,110.2031,38
ZTH13,2012-11-29 00:00,29,110.2031,110.2031,110.2031,110.2031,53
ZTH13,2012-11-29 00:30,29,110.2031,110.2031,110.2031,110.2031,317
ZTH13,2012-11-29 01:00,29,110.1953,110.2109,110.1953,110.2109,118
ZTH13,2012-11-29 01:30,29,110.2031,110.2031,110.1953,110.2031,420
ZTH13,2012-11-29 02:00,29,110.2031,110.2031,110.1953,110.1953,211
ZTH13,2012-11-29 02:30,29,110.1953,110.2031,110.1875,110.1953,3264
ZTH13,2012-11-29 03:00,29,110.1953,110.2031,110.1953,110.1953,361
ZTH13,2012-11-29 03:30,29,110.1953,110.2031,110.1953,110.1953,468
ZTH13,2012-11-29 04:00,29,110.1953,110.2031,110.1953,110.1953,369
ZTH13,2012-11-29 04:30,29,110.1953,110.2031,110.1953,110.1953,326
ZTH13,2012-11-29 05:00,29,110.1953,110.2031,110.1953,110.2031,454
ZTH13,2012-11-29 05:30,29,110.2031,110.2031,110.1953,110.2031,937
ZTH13,2012-11-29 06:00,29,110.1953,110.2031,110.1953,110.2031,276
ZTH13,2012-11-29 06:30,29,110.2031,110.2031,110.1953,110.2031,1234
ZTH13,2012-11-29 07:00,29,110.2031,110.2109,110.1953,110.2031,4646
ZTH13,2012-11-29 07:30,29,110.2031,110.2109,110.2031,110.2109,1007
ZTH13,2012-11-29 08:00,29,110.2031,110.2109,110.2031,110.2031,1874
ZTH13,2012-11-29 08:30,29,110.2031,110.2109,110.2031,110.2109,937
ZTH13,2012-11-29 09:00,29,110.2031,110.2109,110.2031,110.2109,820
ZTH13,2012-11-29 09:30,29,110.2109,110.2109,110.2031,110.2109,2112
ZTH13,2012-11-29 10:00,29,110.2031,110.2109,110.2031,110.2109,5207
ZTH13,2012-11-29 10:30,29,110.2031,110.2188,110.2031,110.2031,15377
ZTH13,2012-11-29 11:00,29,110.2031,110.2188,110.2031,110.2109,4250
ZTH13,2012-11-29 11:30,29,110.2109,110.2188,110.2109,110.2188,2504
ZTH13,2012-11-29 12:00,29,110.2109,110.2188,110.2109,110.2188,1384
ZTH13,2012-11-29 12:30,29,110.2188,110.2188,110.2109,110.2188,899
ZTH13,2012-11-29 13:00,29,110.2188,110.2188,110.2109,110.2188,1180
ZTH13,2012-11-29 13:30,29,110.2188,110.2188,110.2109,110.2109,3961
ZTH13,2012-11-29 14:00,29,110.2109,110.2188,110.2109,110.2109,4101
ZTH13,2012-11-29 14:30,29,110.2109,110.2188,110.2109,110.2109,376
ZTH13,2012-11-29 15:00,29,110.2109,110.2188,110.2109,110.2109,1734
ZTH13,2012-11-29 15:30,29,110.2188,110.2188,110.2109,110.2188,939
ZTH13,2012-11-29 17:00,30,110.2109,110.2188,110.2109,110.2188,619
ZTH13,2012-11-29 18:00,30,110.2188,110.2188,110.2188,110.2188,3
ZTH13,2012-11-29 18:30,30,110.2188,110.2188,110.2188,110.2188,1
ZTH13,2012-11-29 19:00,30,110.2109,110.2109,110.2109,110.2109,202
ZTH13,2012-11-29 19:30,30,110.2109,110.2109,110.2109,110.2109,1
ZTH13,2012-11-29 20:30,30,110.2188,110.2188,110.2109,110.2109,3
ZTH13,2012-11-29 21:00,30,110.2109,110.2188,110.2109,110.2188,97
ZTH13,2012-11-29 21:30,30,110.2188,110.2188,110.2109,110.2188,2001
ZTH13,2012-11-29 22:00,30,110.2188,110.2188,110.2188,110.2188,38
ZTH13,2012-11-29 22:30,30,110.2188,110.2188,110.2188,110.2188,4
ZTH13,2012-11-29 23:00,30,110.2266,110.2266,110.2266,110.2266,22
ZTH13,2012-11-29 23:30,30,110.2266,110.2266,110.2266,110.2266,252
ZTH13,2012-11-30 00:00,30,110.2266,110.2266,110.2188,110.2188,106
ZTH13,2012-11-30 00:30,30,110.2188,110.2266,110.2188,110.2266,475
ZTH13,2012-11-30 01:00,30,110.2188,110.2188,110.2188,110.2188,169
ZTH13,2012-11-30 01:30,30,110.2188,110.2266,110.2188,110.2188,52
ZTH13,2012-11-30 02:00,30,110.2188,110.2266,110.2188,110.2188,134
ZTH13,2012-11-30 02:30,30,110.2266,110.2266,110.2188,110.2188,774
ZTH13,2012-11-30 03:00,30,110.2188,110.2266,110.2188,110.2266,101
ZTH13,2012-11-30 03:30,30,110.2188,110.2266,110.2188,110.2188,316
ZTH13,2012-11-30 04:00,30,110.2188,110.2266,110.2188,110.2266,256
ZTH13,2012-11-30 04:30,30,110.2188,110.2266,110.2188,110.2188,142
ZTH13,2012-11-30 05:00,30,110.2188,110.2266,110.2188,110.2188,317
ZTH13,2012-11-30 05:30,30,110.2188,110.2188,110.2188,110.2188,44
ZTH13,2012-11-30 06:00,30,110.2188,110.2266,110.2188,110.2266,249
ZTH13,2012-11-30 06:30,30,110.2188,110.2266,110.2188,110.2266,2793
ZTH13,2012-11-30 07:00,30,110.2266,110.2266,110.2188,110.2188,4044
ZTH13,2012-11-30 07:30,30,110.2188,110.2344,110.2188,110.2266,10094
ZTH13,2012-11-30 08:00,30,110.2266,110.2344,110.2266,110.2344,1102
ZTH13,2012-11-30 08:30,30,110.2266,110.2344,110.2266,110.2266,557
ZTH13,2012-11-30 09:00,30,110.2266,110.2344,110.2266,110.2344,647
ZTH13,2012-11-30 09:30,30,110.2266,110.2344,110.2266,110.2266,3961
ZTH13,2012-11-30 10:00,30,110.2266,110.2344,110.2266,110.2266,1736
ZTH13,2012-11-30 10:30,30,110.2344,110.2344,110.2266,110.2266,1164
ZTH13,2012-11-30 11:00,30,110.2266,110.2344,110.2266,110.2266,1143
ZTH13,2012-11-30 11:30,30,110.2344,110.2344,110.2266,110.2266,301
ZTH13,2012-11-30 12:00,30,110.2266,110.2344,110.2266,110.2344,1539
ZTH13,2012-11-30 12:30,30,110.2344,110.2344,110.2266,110.2344,1202
ZTH13,2012-11-30 13:00,30,110.2344,110.2344,110.2266,110.2344,787
ZTH13,2012-11-30 13:30,30,110.2266,110.2344,110.2266,110.2344,7485
ZTH13,2012-11-30 14:00,30,110.2266,110.2344,110.2266,110.2266,10001
ZTH13,2012-11-30 14:30,30,110.2266,110.2344,110.2266,110.2266,1268
ZTH13,2012-11-30 15:00,30,110.2344,110.2344,110.2266,110.2344,1147
ZTH13,2012-11-30 15:30,30,110.2344,110.2344,110.2188,110.2188,12578
ZTH13,2012-12-02 17:00,3,110.2188,110.2266,110.2188,110.2188,586
ZTH13,2012-12-02 17:30,3,110.2266,110.2266,110.2188,110.2188,2987
ZTH13,2012-12-02 18:00,3,110.2266,110.2266,110.2188,110.2266,77
ZTH13,2012-12-02 18:30,3,110.2266,110.2266,110.2266,110.2266,17
ZTH13,2012-12-02 19:00,3,110.2266,110.2266,110.2188,110.2188,93
ZTH13,2012-12-02 19:30,3,110.2266,110.2266,110.2188,110.2266,296
ZTH13,2012-12-02 20:00,3,110.2188,110.2266,110.2188,110.2266,94
ZTH13,2012-12-02 20:30,3,110.2188,110.2266,110.2188,110.2266,77
ZTH13,2012-12-02 21:00,3,110.2188,110.2188,110.2188,110.2188,234
ZTH13,2012-12-02 21:30,3,110.2188,110.2188,110.2188,110.2188,10
ZTH13,2012-12-02 22:30,3,110.2266,110.2266,110.2266,110.2266,125
ZTH13,2012-12-02 23:00,3,110.2188,110.2266,110.2188,110.2188,21
ZTH13,2012-12-03 00:00,3,110.2266,110.2266,110.2188,110.2188,1942
ZTH13,2012-12-03 00:30,3,110.2188,110.2266,110.2188,110.2266,59
ZTH13,2012-12-03 01:00,3,110.2266,110.2266,110.2188,110.2266,56
ZTH13,2012-12-03 01:30,3,110.2266,110.2344,110.2188,110.2266,3250
ZTH13,2012-12-03 02:00,3,110.2266,110.2344,110.2266,110.2344,216
ZTH13,2012-12-03 02:30,3,110.2344,110.2344,110.2188,110.2266,1119
ZTH13,2012-12-03 03:00,3,110.2266,110.2344,110.2188,110.2188,2020
ZTH13,2012-12-03 03:30,3,110.2188,110.2266,110.2188,110.2266,789
ZTH13,2012-12-03 04:00,3,110.2188,110.2266,110.2188,110.2266,720
ZTH13,2012-12-03 04:30,3,110.2188,110.2266,110.2188,110.2266,1235
ZTH13,2012-12-03 05:00,3,110.2266,110.2344,110.2266,110.2266,305
ZTH13,2012-12-03 05:30,3,110.2266,110.2266,110.2188,110.2188,3208
ZTH13,2012-12-03 06:00,3,110.2188,110.2266,110.2109,110.2188,2386
ZTH13,2012-12-03 06:30,3,110.2188,110.2188,110.2109,110.2188,3290
ZTH13,2012-12-03 07:00,3,110.2109,110.2188,110.2109,110.2188,2309
ZTH13,2012-12-03 07:30,3,110.2109,110.2188,110.2109,110.2109,978
ZTH13,2012-12-03 08:00,3,110.2109,110.2188,110.2031,110.2109,10681
ZTH13,2012-12-03 08:30,3,110.2188,110.2188,110.2109,110.2109,1394
ZTH13,2012-12-03 09:00,3,110.2188,110.2188,110.2109,110.2188,2261
ZTH13,2012-12-03 09:30,3,110.2188,110.2188,110.2109,110.2109,2423
ZTH13,2012-12-03 10:00,3,110.2188,110.2188,110.2109,110.2109,2483
ZTH13,2012-12-03 10:30,3,110.2188,110.2188,110.2109,110.2188,896
ZTH13,2012-12-03 11:00,3,110.2188,110.2188,110.2109,110.2188,1266
ZTH13,2012-12-03 11:30,3,110.2188,110.2188,110.2109,110.2109,453
ZTH13,2012-12-03 12:00,3,110.2109,110.2188,110.2109,110.2188,2682
ZTH13,2012-12-03 12:30,3,110.2188,110.2188,110.2109,110.2109,1037
ZTH13,2012-12-03 13:00,3,110.2188,110.2188,110.2109,110.2109,1034
ZTH13,2012-12-03 13:30,3,110.2109,110.2266,110.2109,110.2266,14029
ZTH13,2012-12-03 14:00,3,110.2266,110.2266,110.2188,110.2266,3205
ZTH13,2012-12-03 14:30,3,110.2266,110.2266,110.2188,110.2188,2705
ZTH13,2012-12-03 15:00,3,110.2188,110.2266,110.2188,110.2266,949
ZTH13,2012-12-03 15:30,3,110.2266,110.2266,110.2188,110.2266,2275
ZTH13,2012-12-03 17:00,4,110.2266,110.2266,110.2188,110.2266,870
ZTH13,2012-12-03 17:30,4,110.2188,110.2266,110.2188,110.2266,366
ZTH13,2012-12-03 18:00,4,110.2266,110.2266,110.2266,110.2266,447
ZTH13,2012-12-03 18:30,4,110.2266,110.2344,110.2266,110.2344,17
ZTH13,2012-12-03 19:00,4,110.2266,110.2266,110.2266,110.2266,226
ZTH13,2012-12-03 19:30,4,110.2266,110.2266,110.2266,110.2266,170
ZTH13,2012-12-03 20:00,4,110.2344,110.2344,110.2344,110.2344,27
ZTH13,2012-12-03 20:30,4,110.2344,110.2344,110.2344,110.2344,16
ZTH13,2012-12-03 21:00,4,110.2344,110.2344,110.2344,110.2344,3
ZTH13,2012-12-03 21:30,4,110.2266,110.2344,110.2266,110.2266,1440
ZTH13,2012-12-03 22:00,4,110.2266,110.2344,110.2266,110.2344,66
ZTH13,2012-12-03 22:30,4,110.2344,110.2344,110.2344,110.2344,2
ZTH13,2012-12-03 23:00,4,110.2344,110.2344,110.2344,110.2344,35
ZTH13,2012-12-04 00:00,4,110.2266,110.2266,110.2266,110.2266,2
ZTH13,2012-12-04 00:30,4,110.2266,110.2344,110.2266,110.2344,223
ZTH13,2012-12-04 01:00,4,110.2344,110.2344,110.2266,110.2344,1369
ZTH13,2012-12-04 01:30,4,110.2266,110.2344,110.2266,110.2266,909
ZTH13,2012-12-04 02:00,4,110.2266,110.2344,110.2266,110.2266,1631
ZTH13,2012-12-04 02:30,4,110.2344,110.2344,110.2266,110.2266,360
ZTH13,2012-12-04 03:00,4,110.2266,110.2344,110.2266,110.2266,2625
ZTH13,2012-12-04 03:30,4,110.2266,110.2344,110.2266,110.2266,629
ZTH13,2012-12-04 04:00,4,110.2266,110.2344,110.2266,110.2266,863
ZTH13,2012-12-04 04:30,4,110.2266,110.2344,110.2266,110.2344,1444
ZTH13,2012-12-04 05:00,4,110.2344,110.2344,110.2266,110.2266,143
ZTH13,2012-12-04 05:30,4,110.2266,110.2344,110.2266,110.2266,718
ZTH13,2012-12-04 06:00,4,110.2344,110.2344,110.2266,110.2344,861
ZTH13,2012-12-04 06:30,4,110.2266,110.2344,110.2266,110.2344,975
ZTH13,2012-12-04 07:00,4,110.2344,110.2344,110.2266,110.2344,2137
ZTH13,2012-12-04 07:30,4,110.2344,110.25,110.2266,110.2344,37526
ZTH13,2012-12-04 08:00,4,110.2422,110.2422,110.2344,110.2344,1923
ZTH13,2012-12-04 08:30,4,110.2344,110.2422,110.2344,110.2344,2642
ZTH13,2012-12-04 09:00,4,110.2422,110.2422,110.2344,110.2422,1496
ZTH13,2012-12-04 09:30,4,110.2422,110.2422,110.2344,110.2422,3737
ZTH13,2012-12-04 10:00,4,110.2422,110.2422,110.2344,110.2422,2405
ZTH13,2012-12-04 10:30,4,110.2344,110.2422,110.2344,110.2344,1064
ZTH13,2012-12-04 11:00,4,110.2422,110.2422,110.2344,110.2344,254
ZTH13,2012-12-04 11:30,4,110.2422,110.2422,110.2344,110.2422,1076
ZTH13,2012-12-04 12:00,4,110.2422,110.2422,110.2344,110.2344,644
ZTH13,2012-12-04 12:30,4,110.2422,110.2422,110.2344,110.2422,1176
ZTH13,2012-12-04 13:00,4,110.2344,110.2422,110.2344,110.2344,579
ZTH13,2012-12-04 13:30,4,110.2344,110.2422,110.2344,110.2344,7008
ZTH13,2012-12-04 14:00,4,110.2422,110.2422,110.2344,110.2344,4587
ZTH13,2012-12-04 14:30,4,110.2422,110.2422,110.2344,110.2422,2798
ZTH13,2012-12-04 15:00,4,110.2422,110.2422,110.2344,110.2422,940
ZTH13,2012-12-04 15:30,4,110.2422,110.2422,110.2344,110.2344,4025
ZTH13,2012-12-04 17:00,5,110.2344,110.2422,110.2344,110.2344,3
ZTH13,2012-12-04 17:30,5,110.2344,110.2422,110.2344,110.2344,5
ZTH13,2012-12-04 18:00,5,110.2344,110.2344,110.2344,110.2344,542
ZTH13,2012-12-04 18:30,5,110.2344,110.2422,110.2344,110.2422,8
ZTH13,2012-12-04 19:30,5,110.2422,110.2422,110.2344,110.2344,28
ZTH13,2012-12-04 20:00,5,110.2344,110.2344,110.2344,110.2344,1310
ZTH13,2012-12-04 20:30,5,110.2344,110.2344,110.2344,110.2344,3549
ZTH13,2012-12-04 21:00,5,110.2266,110.2344,110.2266,110.2344,4
ZTH13,2012-12-04 21:30,5,110.2344,110.2344,110.2266,110.2344,1061
ZTH13,2012-12-04 22:00,5,110.2344,110.2344,110.2344,110.2344,229
ZTH13,2012-12-05 00:30,5,110.2344,110.2422,110.2344,110.2422,316
ZTH13,2012-12-05 01:00,5,110.2344,110.2422,110.2344,110.2422,15
ZTH13,2012-12-05 01:30,5,110.2422,110.2422,110.2344,110.2344,394
ZTH13,2012-12-05 02:00,5,110.2422,110.2422,110.2266,110.2344,2808
ZTH13,2012-12-05 02:30,5,110.2422,110.2422,110.2344,110.2344,4634
ZTH13,2012-12-05 03:00,5,110.2422,110.2422,110.2344,110.2422,258
ZTH13,2012-12-05 03:30,5,110.2344,110.25,110.2344,110.2422,2334
ZTH13,2012-12-05 04:00,5,110.2422,110.25,110.2422,110.25,573
ZTH13,2012-12-05 04:30,5,110.25,110.25,110.2422,110.25,113
ZTH13,2012-12-05 05:00,5,110.25,110.25,110.25,110.25,516
ZTH13,2012-12-05 05:30,5,110.25,110.25,110.2422,110.25,328
ZTH13,2012-12-05 06:00,5,110.25,110.25,110.2422,110.25,2525
ZTH13,2012-12-05 06:30,5,110.25,110.25,110.2422,110.25,577
ZTH13,2012-12-05 07:00,5,110.25,110.25,110.2422,110.2422,2212
ZTH13,2012-12-05 07:30,5,110.2422,110.2578,110.2422,110.2578,21123
ZTH13,2012-12-05 08:00,5,110.25,110.2578,110.25,110.25,1155
ZTH13,2012-12-05 08:30,5,110.2578,110.2578,110.25,110.2578,1144
ZTH13,2012-12-05 09:00,5,110.2578,110.2578,110.2422,110.25,39963
ZTH13,2012-12-05 09:30,5,110.25,110.2578,110.2422,110.25,36188
ZTH13,2012-12-05 10:00,5,110.25,110.2578,110.25,110.25,2988
ZTH13,2012-12-05 10:30,5,110.25,110.2578,110.2422,110.2422,6250
ZTH13,2012-12-05 11:00,5,110.2422,110.25,110.2422,110.25,343
ZTH13,2012-12-05 11:30,5,110.25,110.25,110.2422,110.25,2895
ZTH13,2012-12-05 12:00,5,110.25,110.25,110.2422,110.25,148
ZTH13,2012-12-05 12:30,5,110.25,110.25,110.2422,110.25,505
ZTH13,2012-12-05 13:00,5,110.2422,110.25,110.2422,110.2422,1521
ZTH13,2012-12-05 13:30,5,110.25,110.25,110.2422,110.25,2164
ZTH13,2012-12-05 14:00,5,110.25,110.25,110.2422,110.2422,3363
ZTH13,2012-12-05 14:30,5,110.2422,110.25,110.2422,110.2422,674
ZTH13,2012-12-05 15:00,5,110.25,110.25,110.2422,110.2422,362
ZTH13,2012-12-05 15:30,5,110.2422,110.2578,110.2422,110.2578,6639
ZTH13,2012-12-05 17:00,6,110.2578,110.2578,110.25,110.25,12
ZTH13,2012-12-05 17:30,6,110.25,110.2578,110.25,110.2578,1124
ZTH13,2012-12-05 18:00,6,110.25,110.25,110.25,110.25,51
ZTH13,2012-12-05 18:30,6,110.2578,110.2578,110.2578,110.2578,240
ZTH13,2012-12-05 19:00,6,110.25,110.25,110.25,110.25,22
ZTH13,2012-12-05 19:30,6,110.25,110.25,110.25,110.25,4
ZTH13,2012-12-05 20:00,6,110.25,110.25,110.25,110.25,15
ZTH13,2012-12-05 20:30,6,110.2578,110.2578,110.2578,110.2578,11
ZTH13,2012-12-05 21:00,6,110.25,110.2578,110.25,110.25,459
ZTH13,2012-12-05 21:30,6,110.2578,110.2578,110.2578,110.2578,515
ZTH13,2012-12-05 22:00,6,110.2578,110.2656,110.25,110.2578,7860
ZTH13,2012-12-05 22:30,6,110.2578,110.2656,110.2578,110.2656,112
ZTH13,2012-12-05 23:00,6,110.2656,110.2656,110.2578,110.2578,4
ZTH13,2012-12-05 23:30,6,110.2578,110.2578,110.2578,110.2578,1
ZTH13,2012-12-06 00:00,6,110.2578,110.2656,110.2578,110.2656,45
ZTH13,2012-12-06 00:30,6,110.2656,110.2656,110.2578,110.2656,193
ZTH13,2012-12-06 01:00,6,110.2578,110.2578,110.2578,110.2578,2
ZTH13,2012-12-06 01:30,6,110.2656,110.2656,110.25,110.25,6586
ZTH13,2012-12-06 02:00,6,110.25,110.2578,110.25,110.25,1127
ZTH13,2012-12-06 02:30,6,110.25,110.2578,110.2422,110.25,10844
ZTH13,2012-12-06 03:00,6,110.25,110.2578,110.25,110.2578,747
ZTH13,2012-12-06 03:30,6,110.2578,110.2578,110.25,110.2578,265
ZTH13,2012-12-06 04:00,6,110.2578,110.2578,110.25,110.25,2119
ZTH13,2012-12-06 04:30,6,110.2578,110.2578,110.25,110.25,214
ZTH13,2012-12-06 05:00,6,110.25,110.2578,110.25,110.25,287
ZTH13,2012-12-06 05:30,6,110.25,110.2578,110.25,110.2578,872
ZTH13,2012-12-06 06:00,6,110.25,110.2578,110.25,110.2578,93
ZTH13,2012-12-06 06:30,6,110.25,110.2578,110.25,110.2578,962
ZTH13,2012-12-06 07:00,6,110.2578,110.2656,110.25,110.25,13871
ZTH13,2012-12-06 07:30,6,110.2578,110.2656,110.25,110.2656,4830
ZTH13,2012-12-06 08:00,6,110.2578,110.2656,110.25,110.2578,17949
ZTH13,2012-12-06 08:30,6,110.2578,110.2656,110.25,110.2578,1448
ZTH13,2012-12-06 09:00,6,110.25,110.2578,110.25,110.25,1090
ZTH13,2012-12-06 09:30,6,110.25,110.2578,110.25,110.25,1949
ZTH13,2012-12-06 10:00,6,110.25,110.2578,110.25,110.25,2123
ZTH13,2012-12-06 10:30,6,110.2578,110.2578,110.25,110.2578,1772
ZTH13,2012-12-06 11:00,6,110.25,110.2578,110.25,110.25,25893
ZTH13,2012-12-06 11:30,6,110.25,110.2578,110.25,110.25,1203
ZTH13,2012-12-06 12:00,6,110.25,110.2578,110.25,110.25,355
ZTH13,2012-12-06 12:30,6,110.2578,110.2578,110.25,110.2578,629
ZTH13,2012-12-06 13:00,6,110.2578,110.2578,110.25,110.2578,342
ZTH13,2012-12-06 13:30,6,110.2578,110.2578,110.2422,110.25,15532
ZTH13,2012-12-06 14:00,6,110.25,110.25,110.2422,110.2422,1148
ZTH13,2012-12-06 14:30,6,110.2422,110.25,110.2422,110.2422,1010
ZTH13,2012-12-06 15:00,6,110.25,110.25,110.2422,110.2422,1594
ZTH13,2012-12-06 15:30,6,110.25,110.25,110.2422,110.25,789
ZTH13,2012-12-06 17:00,7,110.2422,110.25,110.2422,110.25,41
ZTH13,2012-12-06 17:30,7,110.25,110.25,110.25,110.25,706
ZTH13,2012-12-06 18:00,7,110.25,110.25,110.25,110.25,1621
ZTH13,2012-12-06 18:30,7,110.25,110.2578,110.25,110.2578,679
ZTH13,2012-12-06 19:00,7,110.25,110.2578,110.25,110.2578,2
ZTH13,2012-12-06 20:00,7,110.25,110.25,110.25,110.25,1
ZTH13,2012-12-06 20:30,7,110.25,110.2578,110.25,110.2578,749
ZTH13,2012-12-06 21:00,7,110.2578,110.2578,110.25,110.2578,20
ZTH13,2012-12-06 21:30,7,110.25,110.25,110.25,110.25,1619
ZTH13,2012-12-06 22:00,7,110.2422,110.25,110.2422,110.2422,1447
ZTH13,2012-12-06 22:30,7,110.2422,110.25,110.2422,110.25,634
ZTH13,2012-12-06 23:00,7,110.2422,110.2422,110.2422,110.2422,1300
ZTH13,2012-12-06 23:30,7,110.2422,110.2422,110.2344,110.2422,2383
ZTH13,2012-12-07 00:00,7,110.2422,110.2422,110.2422,110.2422,4
ZTH13,2012-12-07 00:30,7,110.2422,110.2422,110.2422,110.2422,21
ZTH13,2012-12-07 01:00,7,110.2422,110.25,110.2422,110.25,2020
ZTH13,2012-12-07 01:30,7,110.25,110.25,110.2422,110.25,575
ZTH13,2012-12-07 02:00,7,110.2422,110.25,110.2422,110.2422,2376
ZTH13,2012-12-07 02:30,7,110.25,110.25,110.2422,110.2422,901
ZTH13,2012-12-07 03:00,7,110.2422,110.25,110.2344,110.25,718
ZTH13,2012-12-07 03:30,7,110.25,110.25,110.2422,110.25,348
ZTH13,2012-12-07 04:00,7,110.25,110.2578,110.2422,110.25,8886
ZTH13,2012-12-07 04:30,7,110.2578,110.2578,110.25,110.25,229
ZTH13,2012-12-07 05:00,7,110.25,110.2578,110.25,110.25,2078
ZTH13,2012-12-07 05:30,7,110.25,110.2578,110.2422,110.2422,1876
ZTH13,2012-12-07 06:00,7,110.25,110.25,110.2422,110.25,371
ZTH13,2012-12-07 06:30,7,110.25,110.25,110.2422,110.25,6673
ZTH13,2012-12-07 07:00,7,110.2422,110.2578,110.2422,110.25,3384
ZTH13,2012-12-07 07:30,7,110.25,110.25,110.2188,110.2266,8483
ZTH13,2012-12-07 08:00,7,110.2266,110.2344,110.2266,110.2266,38965
ZTH13,2012-12-07 08:30,7,110.2266,110.2422,110.2266,110.2422,11811
ZTH13,2012-12-07 09:00,7,110.2422,110.2422,110.2344,110.2344,1130
ZTH13,2012-12-07 09:30,7,110.2422,110.2422,110.2344,110.2422,1063
ZTH13,2012-12-07 10:00,7,110.2344,110.25,110.2344,110.2422,15716
ZTH13,2012-12-07 10:30,7,110.2422,110.2422,110.2344,110.2422,1966
ZTH13,2012-12-07 11:00,7,110.2422,110.25,110.2422,110.25,1910
ZTH13,2012-12-07 11:30,7,110.2422,110.25,110.2422,110.25,553
ZTH13,2012-12-07 12:00,7,110.25,110.25,110.2422,110.25,236
ZTH13,2012-12-07 12:30,7,110.25,110.25,110.2422,110.25,986
ZTH13,2012-12-07 13:00,7,110.2422,110.25,110.2422,110.2422,2880
ZTH13,2012-12-07 13:30,7,110.25,110.25,110.2422,110.25,865
ZTH13,2012-12-07 14:00,7,110.2422,110.25,110.2422,110.2422,832
ZTH13,2012-12-07 14:30,7,110.2422,110.25,110.2422,110.2422,4495
ZTH13,2012-12-07 15:00,7,110.25,110.25,110.2422,110.2422,1014
ZTH13,2012-12-07 15:30,7,110.2422,110.25,110.2422,110.25,1936
ZTH13,2012-12-09 17:00,10,110.2422,110.25,110.2422,110.25,451
ZTH13,2012-12-09 18:00,10,110.25,110.25,110.25,110.25,708
ZTH13,2012-12-09 18:30,10,110.25,110.2578,110.25,110.25,722
ZTH13,2012-12-09 19:00,10,110.25,110.2578,110.25,110.25,37
ZTH13,2012-12-09 19:30,10,110.25,110.2578,110.25,110.25,249
ZTH13,2012-12-09 20:00,10,110.25,110.25,110.2422,110.2422,232
ZTH13,2012-12-09 21:00,10,110.25,110.25,110.25,110.25,73
ZTH13,2012-12-09 21:30,10,110.25,110.2578,110.25,110.2578,329
ZTH13,2012-12-09 22:30,10,110.2578,110.2578,110.2578,110.2578,8
ZTH13,2012-12-09 23:00,10,110.2578,110.2578,110.2578,110.2578,12
ZTH13,2012-12-10 00:30,10,110.2578,110.2578,110.2578,110.2578,8
ZTH13,2012-12-10 01:00,10,110.2578,110.2578,110.25,110.2578,20
ZTH13,2012-12-10 01:30,10,110.2578,110.2578,110.25,110.2578,647
ZTH13,2012-12-10 02:00,10,110.2578,110.2656,110.25,110.2656,3284
ZTH13,2012-12-10 02:30,10,110.2656,110.2656,110.2578,110.2578,151
ZTH13,2012-12-10 03:00,10,110.2656,110.2656,110.2578,110.2656,967
ZTH13,2012-12-10 03:30,10,110.2656,110.2656,110.2578,110.2656,31
ZTH13,2012-12-10 04:00,10,110.2578,110.2656,110.2578,110.2656,56
ZTH13,2012-12-10 04:30,10,110.2656,110.2656,110.2656,110.2656,54
ZTH13,2012-12-10 05:00,10,110.2656,110.2656,110.2578,110.2656,99
ZTH13,2012-12-10 05:30,10,110.2656,110.2656,110.2578,110.2656,351
ZTH13,2012-12-10 06:00,10,110.2656,110.2656,110.2578,110.2656,1360
ZTH13,2012-12-10 06:30,10,110.2656,110.2656,110.2578,110.2656,582
ZTH13,2012-12-10 07:00,10,110.2578,110.2656,110.25,110.2656,18467
ZTH13,2012-12-10 07:30,10,110.2578,110.2656,110.2578,110.2578,4189
ZTH13,2012-12-10 08:00,10,110.25,110.2578,110.25,110.25,435
ZTH13,2012-12-10 08:30,10,110.25,110.2578,110.25,110.25,3232
ZTH13,2012-12-10 09:00,10,110.25,110.2578,110.25,110.2578,632
ZTH13,2012-12-10 09:30,10,110.2578,110.2578,110.25,110.25,1047
ZTH13,2012-12-10 10:00,10,110.25,110.2578,110.25,110.2578,6759
ZTH13,2012-12-10 10:30,10,110.2578,110.2578,110.2422,110.25,12427
ZTH13,2012-12-10 11:00,10,110.25,110.25,110.2422,110.25,36
ZTH13,2012-12-10 11:30,10,110.25,110.2578,110.25,110.2578,5560
ZTH13,2012-12-10 12:00,10,110.25,110.2578,110.25,110.25,130
ZTH13,2012-12-10 12:30,10,110.2578,110.2578,110.25,110.2578,273
ZTH13,2012-12-10 13:00,10,110.2578,110.2578,110.25,110.2578,1299
ZTH13,2012-12-10 13:30,10,110.2578,110.2578,110.25,110.2578,1823
ZTH13,2012-12-10 14:00,10,110.2578,110.2578,110.25,110.2578,1865
ZTH13,2012-12-10 14:30,10,110.25,110.2578,110.25,110.2578,2789
ZTH13,2012-12-10 15:00,10,110.2578,110.2578,110.25,110.2578,1081
ZTH13,2012-12-10 15:30,10,110.2578,110.2578,110.25,110.2578,1096
ZTH13,2012-12-10 17:00,11,110.2578,110.2578,110.25,110.2578,1861
ZTH13,2012-12-10 17:30,11,110.2578,110.2656,110.2578,110.2656,3224
ZTH13,2012-12-10 18:00,11,110.2656,110.2656,110.2578,110.2656,78
ZTH13,2012-12-10 18:30,11,110.2656,110.2656,110.2656,110.2656,1
ZTH13,2012-12-10 19:00,11,110.2656,110.2656,110.2578,110.2578,83
ZTH13,2012-12-10 19:30,11,110.2578,110.2656,110.2578,110.2656,2
ZTH13,2012-12-10 20:00,11,110.2578,110.2656,110.2578,110.2656,236
ZTH13,2012-12-10 20:30,11,110.2578,110.2656,110.2578,110.2656,54
ZTH13,2012-12-10 21:00,11,110.2578,110.2578,110.2578,110.2578,5
ZTH13,2012-12-10 21:30,11,110.2578,110.2578,110.2578,110.2578,133
ZTH13,2012-12-10 22:00,11,110.2656,110.2656,110.2656,110.2656,2
ZTH13,2012-12-10 22:30,11,110.2578,110.2656,110.2578,110.2578,127
ZTH13,2012-12-10 23:00,11,110.2578,110.2656,110.2578,110.2578,81
ZTH13,2012-12-10 23:30,11,110.2578,110.2578,110.2578,110.2578,9
ZTH13,2012-12-11 00:00,11,110.2656,110.2656,110.2578,110.2578,38
ZTH13,2012-12-11 00:30,11,110.2578,110.2656,110.2578,110.2578,9
ZTH13,2012-12-11 01:00,11,110.2656,110.2656,110.2578,110.2578,330
ZTH13,2012-12-11 01:30,11,110.2578,110.2656,110.2578,110.2656,583
ZTH13,2012-12-11 02:00,11,110.2656,110.2656,110.2578,110.2578,88
ZTH13,2012-12-11 02:30,11,110.2578,110.2656,110.2578,110.2578,281
ZTH13,2012-12-11 03:00,11,110.2578,110.2656,110.2578,110.2578,1132
ZTH13,2012-12-11 03:30,11,110.2578,110.2578,110.25,110.2578,7037
ZTH13,2012-12-11 04:00,11,110.2578,110.2578,110.25,110.2578,4853
ZTH13,2012-12-11 04:30,11,110.2578,110.2578,110.25,110.25,38
ZTH13,2012-12-11 05:00,11,110.2578,110.2578,110.25,110.2578,1421
ZTH13,2012-12-11 05:30,11,110.25,110.2578,110.2422,110.2422,12945
ZTH13,2012-12-11 06:00,11,110.25,110.25,110.2422,110.25,11507
ZTH13,2012-12-11 06:30,11,110.25,110.2578,110.25,110.25,363
ZTH13,2012-12-11 07:00,11,110.25,110.2578,110.2422,110.25,9933
ZTH13,2012-12-11 07:30,11,110.25,110.2578,110.2422,110.2578,5246
ZTH13,2012-12-11 08:00,11,110.25,110.25,110.2422,110.25,3289
ZTH13,2012-12-11 08:30,11,110.2422,110.25,110.2422,110.25,1140
ZTH13,2012-12-11 09:00,11,110.25,110.25,110.2422,110.2422,514
ZTH13,2012-12-11 09:30,11,110.2422,110.25,110.2422,110.25,1749
ZTH13,2012-12-11 10:00,11,110.25,110.25,110.2422,110.25,1024
ZTH13,2012-12-11 10:30,11,110.2422,110.25,110.2422,110.2422,1083
ZTH13,2012-12-11 11:00,11,110.2422,110.25,110.2422,110.25,1618
ZTH13,2012-12-11 11:30,11,110.2422,110.25,110.2422,110.25,17522
ZTH13,2012-12-11 12:00,11,110.25,110.25,110.2422,110.25,4485
ZTH13,2012-12-11 12:30,11,110.2422,110.2578,110.2422,110.2578,9691
ZTH13,2012-12-11 13:00,11,110.2578,110.2578,110.25,110.25,2479
ZTH13,2012-12-11 13:30,11,110.2578,110.2578,110.25,110.2578,1806
ZTH13,2012-12-11 14:00,11,110.25,110.2578,110.25,110.2578,7687
ZTH13,2012-12-11 14:30,11,110.2578,110.2656,110.25,110.2578,2197
ZTH13,2012-12-11 15:00,11,110.25,110.2578,110.25,110.25,84
ZTH13,2012-12-11 15:30,11,110.2578,110.2578,110.25,110.25,1445
ZTH13,2012-12-11 17:00,12,110.2578,110.2578,110.25,110.2578,1096
ZTH13,2012-12-11 17:30,12,110.2578,110.2578,110.2578,110.2578,511
ZTH13,2012-12-11 18:00,12,110.2578,110.2578,110.2578,110.2578,129
ZTH13,2012-12-11 18:30,12,110.2578,110.2578,110.2578,110.2578,249
ZTH13,2012-12-11 19:00,12,110.25,110.2578,110.25,110.2578,151
ZTH13,2012-12-11 19:30,12,110.25,110.2578,110.25,110.2578,1260
ZTH13,2012-12-11 20:00,12,110.2578,110.2578,110.2578,110.2578,110
ZTH13,2012-12-11 20:30,12,110.2578,110.2578,110.2578,110.2578,50
ZTH13,2012-12-11 21:00,12,110.25,110.2578,110.25,110.2578,55
ZTH13,2012-12-11 21:30,12,110.2578,110.2578,110.25,110.2578,7
ZTH13,2012-12-11 22:30,12,110.2578,110.2578,110.25,110.2578,48
ZTH13,2012-12-11 23:00,12,110.2578,110.2578,110.25,110.25,43
ZTH13,2012-12-11 23:30,12,110.25,110.25,110.25,110.25,513
ZTH13,2012-12-12 00:30,12,110.2578,110.2578,110.2578,110.2578,6
ZTH13,2012-12-12 01:00,12,110.25,110.2578,110.25,110.2578,21
ZTH13,2012-12-12 01:30,12,110.2578,110.2578,110.25,110.2578,92
ZTH13,2012-12-12 02:00,12,110.25,110.2578,110.25,110.25,277
ZTH13,2012-12-12 02:30,12,110.25,110.2578,110.25,110.2578,277
ZTH13,2012-12-12 03:00,12,110.2578,110.2578,110.25,110.2578,965
ZTH13,2012-12-12 03:30,12,110.2578,110.2578,110.25,110.25,55
ZTH13,2012-12-12 04:00,12,110.25,110.2578,110.25,110.2578,1643
ZTH13,2012-12-12 04:30,12,110.25,110.2578,110.25,110.2578,962
ZTH13,2012-12-12 05:00,12,110.2578,110.2578,110.25,110.25,842
ZTH13,2012-12-12 05:30,12,110.25,110.2578,110.2422,110.25,2079
ZTH13,2012-12-12 06:00,12,110.2422,110.25,110.2422,110.25,763
ZTH13,2012-12-12 06:30,12,110.25,110.25,110.25,110.25,21
ZTH13,2012-12-12 07:00,12,110.25,110.25,110.2422,110.25,3728
ZTH13,2012-12-12 07:30,12,110.25,110.2578,110.2422,110.25,12719
ZTH13,2012-12-12 08:00,12,110.25,110.2578,110.2422,110.25,10080
ZTH13,2012-12-12 08:30,12,110.2422,110.25,110.2422,110.2422,2371
ZTH13,2012-12-12 09:00,12,110.25,110.25,110.2422,110.2422,935
ZTH13,2012-12-12 09:30,12,110.2422,110.25,110.2422,110.25,3741
ZTH13,2012-12-12 10:00,12,110.2422,110.25,110.2344,110.2422,31777
ZTH13,2012-12-12 10:30,12,110.2422,110.25,110.2344,110.25,3304
ZTH13,2012-12-12 11:00,12,110.25,110.25,110.2422,110.25,2257
ZTH13,2012-12-12 11:30,12,110.25,110.2578,110.2344,110.2422,25661
ZTH13,2012-12-12 12:00,12,110.2422,110.25,110.2422,110.2422,6086
ZTH13,2012-12-12 12:30,12,110.2422,110.2578,110.2422,110.2578,1921
ZTH13,2012-12-12 13:00,12,110.2578,110.2578,110.2422,110.2422,8412
ZTH13,2012-12-12 13:30,12,110.2422,110.25,110.2422,110.25,1348
ZTH13,2012-12-12 14:00,12,110.2422,110.25,110.2422,110.25,1104
ZTH13,2012-12-12 14:30,12,110.25,110.25,110.2344,110.2344,2191
ZTH13,2012-12-12 15:00,12,110.2422,110.2422,110.2344,110.2422,1577
ZTH13,2012-12-12 15:30,12,110.2344,110.2422,110.2344,110.2422,392
ZTH13,2012-12-12 17:00,13,110.2422,110.2422,110.2344,110.2344,227
ZTH13,2012-12-12 17:30,13,110.2422,110.2422,110.2422,110.2422,119
ZTH13,2012-12-12 18:00,13,110.2422,110.2422,110.2344,110.2344,57
ZTH13,2012-12-12 18:30,13,110.2422,110.2422,110.2422,110.2422,758
ZTH13,2012-12-12 19:00,13,110.2422,110.2422,110.2422,110.2422,51
ZTH13,2012-12-12 19:30,13,110.2344,110.2344,110.2344,110.2344,17
ZTH13,2012-12-12 20:00,13,110.2344,110.2422,110.2344,110.2422,369
ZTH13,2012-12-12 20:30,13,110.2422,110.2422,110.2422,110.2422,833
ZTH13,2012-12-12 21:00,13,110.2344,110.2422,110.2344,110.2344,158
ZTH13,2012-12-12 21:30,13,110.2344,110.2422,110.2344,110.2422,611
ZTH13,2012-12-12 22:00,13,110.2344,110.2422,110.2344,110.2422,29
ZTH13,2012-12-12 22:30,13,110.2422,110.25,110.2422,110.25,391
ZTH13,2012-12-12 23:00,13,110.25,110.25,110.2422,110.25,194
ZTH13,2012-12-12 23:30,13,110.2422,110.25,110.2422,110.25,597
ZTH13,2012-12-13 00:00,13,110.25,110.25,110.2422,110.25,6602
ZTH13,2012-12-13 00:30,13,110.25,110.2578,110.25,110.25,4299
ZTH13,2012-12-13 01:00,13,110.25,110.2578,110.25,110.25,3330
ZTH13,2012-12-13 01:30,13,110.25,110.2578,110.2422,110.2578,1296
ZTH13,2012-12-13 02:00,13,110.2578,110.2578,110.25,110.2578,2214
ZTH13,2012-12-13 02:30,13,110.2578,110.2656,110.2578,110.2656,2366
ZTH13,2012-12-13 03:00,13,110.2656,110.2656,110.2578,110.2656,251
ZTH13,2012-12-13 03:30,13,110.2656,110.2656,110.2578,110.2656,1664
ZTH13,2012-12-13 04:00,13,110.2578,110.2656,110.2578,110.2656,114
ZTH13,2012-12-13 04:30,13,110.2656,110.2656,110.2656,110.2656,252
ZTH13,2012-12-13 05:00,13,110.2656,110.2656,110.2578,110.2578,1952
ZTH13,2012-12-13 05:30,13,110.2578,110.2656,110.2578,110.2578,561
ZTH13,2012-12-13 06:00,13,110.2578,110.2578,110.25,110.2578,1883
ZTH13,2012-12-13 06:30,13,110.2578,110.2578,110.2422,110.25,2910
ZTH13,2012-12-13 07:00,13,110.25,110.25,110.2422,110.2422,562
ZTH13,2012-12-13 07:30,13,110.2422,110.25,110.2422,110.25,8487
ZTH13,2012-12-13 08:00,13,110.2422,110.25,110.2422,110.2422,11553
ZTH13,2012-12-13 08:30,13,110.2422,110.2422,110.2344,110.2344,8243
ZTH13,2012-12-13 09:00,13,110.2422,110.2422,110.2266,110.2266,6916
ZTH13,2012-12-13 09:30,13,110.2344,110.2344,110.2266,110.2344,4805
ZTH13,2012-12-13 10:00,13,110.2266,110.2422,110.2266,110.2422,9938
ZTH13,2012-12-13 10:30,13,110.2344,110.2422,110.2266,110.2266,4156
ZTH13,2012-12-13 11:00,13,110.2344,110.2344,110.2266,110.2344,1769
ZTH13,2012-12-13 11:30,13,110.2344,110.2578,110.2266,110.2422,45742
ZTH13,2012-12-13 12:00,13,110.2422,110.25,110.2422,110.25,1180
ZTH13,2012-12-13 12:30,13,110.25,110.2578,110.2422,110.2422,10755
ZTH13,2012-12-13 13:00,13,110.25,110.25,110.2344,110.2422,15044
ZTH13,2012-12-13 13:30,13,110.2344,110.2422,110.2344,110.2344,1776
ZTH13,2012-12-13 14:00,13,110.2422,110.2422,110.2344,110.2344,1755
ZTH13,2012-12-13 14:30,13,110.2422,110.2422,110.2266,110.2344,6457
ZTH13,2012-12-13 15:00,13,110.2266,110.2344,110.2266,110.2344,4146
ZTH13,2012-12-13 15:30,13,110.2344,110.2344,110.2266,110.2266,1730
ZTH13,2012-12-13 17:00,14,110.2344,110.2344,110.2266,110.2344,1998
ZTH13,2012-12-13 17:30,14,110.2266,110.2344,110.2266,110.2344,307
ZTH13,2012-12-13 18:00,14,110.2344,110.2344,110.2344,110.2344,352
ZTH13,2012-12-13 18:30,14,110.2344,110.2344,110.2344,110.2344,27
ZTH13,2012-12-13 19:00,14,110.2344,110.2344,110.2266,110.2266,2
ZTH13,2012-12-13 19:30,14,110.2344,110.2344,110.2266,110.2344,998
ZTH13,2012-12-13 20:00,14,110.2344,110.2344,110.2266,110.2266,71
ZTH13,2012-12-13 20:30,14,110.2266,110.2344,110.2266,110.2344,50
ZTH13,2012-12-13 21:00,14,110.2344,110.2344,110.2344,110.2344,20
ZTH13,2012-12-13 21:30,14,110.2344,110.2344,110.2266,110.2266,625
ZTH13,2012-12-13 22:00,14,110.2266,110.2344,110.2266,110.2344,3406
ZTH13,2012-12-13 22:30,14,110.2344,110.2422,110.2344,110.2344,674
ZTH13,2012-12-13 23:00,14,110.2422,110.2422,110.2344,110.2422,4646
ZTH13,2012-12-13 23:30,14,110.2422,110.25,110.2422,110.2422,3488
ZTH13,2012-12-14 00:00,14,110.25,110.25,110.2422,110.2422,1463
ZTH13,2012-12-14 00:30,14,110.2422,110.2578,110.2422,110.2578,6793
ZTH13,2012-12-14 01:00,14,110.2578,110.2578,110.25,110.25,3714
ZTH13,2012-12-14 01:30,14,110.25,110.2578,110.2422,110.2578,5072
ZTH13,2012-12-14 02:00,14,110.2578,110.2656,110.2578,110.2578,18683
ZTH13,2012-12-14 02:30,14,110.2578,110.2578,110.25,110.2578,560
ZTH13,2012-12-14 03:00,14,110.2578,110.2578,110.25,110.25,416
ZTH13,2012-12-14 03:30,14,110.25,110.2578,110.25,110.25,161
ZTH13,2012-12-14 04:00,14,110.2578,110.2578,110.25,110.25,42
ZTH13,2012-12-14 04:30,14,110.25,110.25,110.2422,110.2422,4861
ZTH13,2012-12-14 05:00,14,110.2422,110.25,110.2422,110.25,88
ZTH13,2012-12-14 05:30,14,110.2422,110.25,110.2422,110.25,11240
ZTH13,2012-12-14 06:00,14,110.25,110.25,110.25,110.25,6967
ZTH13,2012-12-14 06:30,14,110.25,110.25,110.2422,110.25,11229
ZTH13,2012-12-14 07:00,14,110.2578,110.2656,110.25,110.2656,23157
ZTH13,2012-12-14 07:30,14,110.2656,110.2656,110.25,110.2578,50468
ZTH13,2012-12-14 08:00,14,110.2578,110.2656,110.2578,110.2656,16063
ZTH13,2012-12-14 08:30,14,110.2656,110.2734,110.2656,110.2734,22305
ZTH13,2012-12-14 09:00,14,110.2734,110.2813,110.2656,110.2656,19161
ZTH13,2012-12-14 09:30,14,110.2734,110.2813,110.2656,110.2734,16607
ZTH13,2012-12-14 10:00,14,110.2813,110.2813,110.2734,110.2813,1998
ZTH13,2012-12-14 10:30,14,110.2813,110.2813,110.2734,110.2734,3413
ZTH13,2012-12-14 11:00,14,110.2734,110.2734,110.2656,110.2656,11311
ZTH13,2012-12-14 11:30,14,110.2656,110.2734,110.2656,110.2734,8807
ZTH13,2012-12-14 12:00,14,110.2734,110.2813,110.2656,110.2813,7880
ZTH13,2012-12-14 12:30,14,110.2734,110.2734,110.2656,110.2734,6145
ZTH13,2012-12-14 13:00,14,110.2813,110.2813,110.2656,110.2734,7836
ZTH13,2012-12-14 13:30,14,110.2813,110.2813,110.2656,110.2734,9670
ZTH13,2012-12-14 14:00,14,110.2656,110.2734,110.2656,110.2656,2252
ZTH13,2012-12-14 14:30,14,110.2656,110.2813,110.2656,110.2734,5241
ZTH13,2012-12-14 15:00,14,110.2734,110.2734,110.2656,110.2656,1745
ZTH13,2012-12-14 15:30,14,110.2734,110.2734,110.2656,110.2656,456
ZTH13,2012-12-16 17:00,17,110.2734,110.2891,110.2656,110.2813,5068
ZTH13,2012-12-16 17:30,17,110.2734,110.2734,110.2734,110.2734,387
ZTH13,2012-12-16 18:00,17,110.2734,110.2813,110.2656,110.2734,1888
ZTH13,2012-12-16 18:30,17,110.2734,110.2734,110.2734,110.2734,65
ZTH13,2012-12-16 19:00,17,110.2734,110.2734,110.2656,110.2734,136
ZTH13,2012-12-16 19:30,17,110.2734,110.2734,110.2734,110.2734,4
ZTH13,2012-12-16 20:00,17,110.2734,110.2734,110.2656,110.2734,3132
ZTH13,2012-12-16 20:30,17,110.2734,110.2734,110.2734,110.2734,518
ZTH13,2012-12-16 21:00,17,110.2734,110.2734,110.2734,110.2734,317
ZTH13,2012-12-16 22:00,17,110.2734,110.2734,110.2734,110.2734,192
ZTH13,2012-12-16 22:30,17,110.2734,110.2734,110.2734,110.2734,13
ZTH13,2012-12-16 23:30,17,110.2734,110.2734,110.2734,110.2734,45
ZTH13,2012-12-17 00:00,17,110.2734,110.2734,110.2734,110.2734,6
ZTH13,2012-12-17 00:30,17,110.2734,110.2734,110.2734,110.2734,68
ZTH13,2012-12-17 01:00,17,110.2656,110.2734,110.2656,110.2734,279
ZTH13,2012-12-17 01:30,17,110.2656,110.2734,110.2656,110.2734,122
ZTH13,2012-12-17 02:00,17,110.2656,110.2734,110.2578,110.2734,12560
ZTH13,2012-12-17 02:30,17,110.2656,110.2734,110.2656,110.2734,35
ZTH13,2012-12-17 03:00,17,110.2734,110.2734,110.2656,110.2734,1275
ZTH13,2012-12-17 03:30,17,110.2734,110.2734,110.2656,110.2734,166
ZTH13,2012-12-17 04:00,17,110.2734,110.2813,110.2656,110.2734,2061
ZTH13,2012-12-17 04:30,17,110.2813,110.2813,110.2734,110.2813,264
ZTH13,2012-12-17 05:00,17,110.2813,110.2813,110.2734,110.2813,120
ZTH13,2012-12-17 05:30,17,110.2813,110.2813,110.2734,110.2813,378
ZTH13,2012-12-17 06:00,17,110.2734,110.2813,110.2734,110.2813,840
ZTH13,2012-12-17 06:30,17,110.2813,110.2813,110.2734,110.2734,2928
ZTH13,2012-12-17 07:00,17,110.2734,110.2813,110.2656,110.2734,21178
ZTH13,2012-12-17 07:30,17,110.2734,110.2813,110.2656,110.2734,2177
ZTH13,2012-12-17 08:00,17,110.2734,110.2734,110.2656,110.2656,29115
ZTH13,2012-12-17 08:30,17,110.2734,110.2734,110.2578,110.2578,14874
ZTH13,2012-12-17 09:00,17,110.2578,110.2656,110.2578,110.2578,439
ZTH13,2012-12-17 09:30,17,110.2656,110.2656,110.2578,110.2656,3033
ZTH13,2012-12-17 10:00,17,110.2656,110.2734,110.2578,110.2578,12370
ZTH13,2012-12-17 10:30,17,110.2578,110.2656,110.2578,110.2656,2086
ZTH13,2012-12-17 11:00,17,110.2656,110.2656,110.2578,110.2656,852
ZTH13,2012-12-17 11:30,17,110.2578,110.2656,110.2578,110.2656,1714
ZTH13,2012-12-17 12:00,17,110.2578,110.2656,110.25,110.25,19200
ZTH13,2012-12-17 12:30,17,110.25,110.2578,110.25,110.2578,10938
ZTH13,2012-12-17 13:00,17,110.2656,110.2656,110.2578,110.2578,5253
ZTH13,2012-12-17 13:30,17,110.25,110.2578,110.25,110.25,3106
ZTH13,2012-12-17 14:00,17,110.25,110.2578,110.25,110.25,1510
ZTH13,2012-12-17 14:30,17,110.2578,110.2578,110.2344,110.25,21139
ZTH13,2012-12-17 15:00,17,110.25,110.25,110.2344,110.2344,14174
ZTH13,2012-12-17 15:30,17,110.2422,110.2422,110.2344,110.2344,3899
ZTH13,2012-12-17 17:00,18,110.2422,110.2422,110.2344,110.2422,1980
ZTH13,2012-12-17 17:30,18,110.2422,110.2422,110.2422,110.2422,41
ZTH13,2012-12-17 18:00,18,110.2344,110.2344,110.2344,110.2344,3
ZTH13,2012-12-17 18:30,18,110.2344,110.2422,110.2344,110.2422,476
ZTH13,2012-12-17 19:00,18,110.2344,110.2422,110.2344,110.2344,927
ZTH13,2012-12-17 19:30,18,110.2344,110.2422,110.2344,110.2422,210
ZTH13,2012-12-17 20:00,18,110.2422,110.2422,110.2422,110.2422,123
ZTH13,2012-12-17 20:30,18,110.2344,110.2422,110.2344,110.2344,62
ZTH13,2012-12-17 21:00,18,110.2344,110.2422,110.2344,110.2344,129
ZTH13,2012-12-17 21:30,18,110.2344,110.2344,110.2344,110.2344,51
ZTH13,2012-12-17 22:00,18,110.2422,110.2422,110.2344,110.2422,2088
ZTH13,2012-12-17 22:30,18,110.2422,110.2422,110.2422,110.2422,18
ZTH13,2012-12-17 23:00,18,110.2344,110.2344,110.2344,110.2344,6
ZTH13,2012-12-17 23:30,18,110.2422,110.2422,110.2422,110.2422,7
ZTH13,2012-12-18 00:00,18,110.2344,110.2344,110.2344,110.2344,8
ZTH13,2012-12-18 00:30,18,110.2422,110.2422,110.2344,110.2422,250
ZTH13,2012-12-18 01:00,18,110.2344,110.2422,110.2344,110.2344,80
ZTH13,2012-12-18 01:30,18,110.2422,110.2422,110.2344,110.2344,254
ZTH13,2012-12-18 02:00,18,110.2344,110.2422,110.2344,110.2344,638
ZTH13,2012-12-18 02:30,18,110.2344,110.2422,110.2344,110.2422,330
ZTH13,2012-12-18 03:00,18,110.2422,110.2422,110.2344,110.2344,1450
ZTH13,2012-12-18 03:30,18,110.2422,110.2422,110.2266,110.2344,3172
ZTH13,2012-12-18 04:00,18,110.2344,110.2344,110.2266,110.2344,1056
ZTH13,2012-12-18 04:30,18,110.2344,110.2344,110.2266,110.2266,657
ZTH13,2012-12-18 05:00,18,110.2266,110.2344,110.2266,110.2266,135
ZTH13,2012-12-18 05:30,18,110.2266,110.2344,110.2266,110.2266,261
ZTH13,2012-12-18 06:00,18,110.2344,110.2344,110.2266,110.2344,1230
ZTH13,2012-12-18 06:30,18,110.2266,110.2344,110.2109,110.2188,18738
ZTH13,2012-12-18 07:00,18,110.2188,110.2266,110.2109,110.2266,16793
ZTH13,2012-12-18 07:30,18,110.2188,110.2344,110.2188,110.2266,9844
ZTH13,2012-12-18 08:00,18,110.2266,110.2344,110.2188,110.2266,5614
ZTH13,2012-12-18 08:30,18,110.2344,110.2344,110.2266,110.2266,1131
ZTH13,2012-12-18 09:00,18,110.2266,110.2344,110.2266,110.2266,1441
ZTH13,2012-12-18 09:30,18,110.2266,110.2344,110.2188,110.2266,7811
ZTH13,2012-12-18 10:00,18,110.2266,110.2266,110.2109,110.2109,14483
ZTH13,2012-12-18 10:30,18,110.2109,110.2188,110.2109,110.2109,1233
ZTH13,2012-12-18 11:00,18,110.2109,110.2188,110.2109,110.2109,822
ZTH13,2012-12-18 11:30,18,110.2188,110.2188,110.2031,110.2109,19538
ZTH13,2012-12-18 12:00,18,110.2188,110.2188,110.2031,110.2031,6009
ZTH13,2012-12-18 12:30,18,110.2031,110.2109,110.1953,110.2031,8201
ZTH13,2012-12-18 13:00,18,110.1953,110.2031,110.1875,110.1953,28998
ZTH13,2012-12-18 13:30,18,110.1953,110.1953,110.1875,110.1953,8157
ZTH13,2012-12-18 14:00,18,110.1953,110.1953,110.1797,110.1875,16812
ZTH13,2012-12-18 14:30,18,110.1875,110.1875,110.1797,110.1875,3119
ZTH13,2012-12-18 15:00,18,110.1797,110.1875,110.1797,110.1875,2523
ZTH13,2012-12-18 15:30,18,110.1875,110.1953,110.1797,110.1953,9549
ZTH13,2012-12-18 17:00,19,110.1953,110.1953,110.1797,110.1875,1313
ZTH13,2012-12-18 17:30,19,110.1875,110.1875,110.1797,110.1875,960
ZTH13,2012-12-18 18:00,19,110.1875,110.1875,110.1797,110.1797,566
ZTH13,2012-12-18 18:30,19,110.1797,110.1875,110.1797,110.1875,338
ZTH13,2012-12-18 19:00,19,110.1875,110.1875,110.1797,110.1875,153
ZTH13,2012-12-18 19:30,19,110.1797,110.1875,110.1797,110.1875,1079
ZTH13,2012-12-18 20:00,19,110.1875,110.1875,110.1875,110.1875,1393
ZTH13,2012-12-18 20:30,19,110.1875,110.1953,110.1875,110.1875,1065
ZTH13,2012-12-18 21:00,19,110.1797,110.1875,110.1797,110.1797,133
ZTH13,2012-12-18 21:30,19,110.1875,110.1875,110.1797,110.1797,341
ZTH13,2012-12-18 22:00,19,110.1797,110.1875,110.1797,110.1797,8177
ZTH13,2012-12-18 22:30,19,110.1797,110.1797,110.1719,110.1797,1432
ZTH13,2012-12-18 23:00,19,110.1797,110.1875,110.1797,110.1797,120
ZTH13,2012-12-18 23:30,19,110.1797,110.1797,110.1719,110.1719,178
ZTH13,2012-12-19 00:00,19,110.1797,110.1797,110.1797,110.1797,42
ZTH13,2012-12-19 00:30,19,110.1797,110.1797,110.1797,110.1797,10
ZTH13,2012-12-19 01:00,19,110.1719,110.1797,110.1719,110.1797,2275
ZTH13,2012-12-19 01:30,19,110.1875,110.1875,110.1797,110.1797,162
ZTH13,2012-12-19 02:00,19,110.1797,110.1875,110.1797,110.1875,3925
ZTH13,2012-12-19 02:30,19,110.1797,110.1875,110.1797,110.1875,10652
ZTH13,2012-12-19 03:00,19,110.1875,110.1875,110.1797,110.1875,1526
ZTH13,2012-12-19 03:30,19,110.1875,110.1875,110.1719,110.1875,12073
ZTH13,2012-12-19 04:00,19,110.1797,110.1875,110.1797,110.1875,970
ZTH13,2012-12-19 04:30,19,110.1797,110.1875,110.1719,110.1875,4659
ZTH13,2012-12-19 05:00,19,110.1875,110.1875,110.1797,110.1875,249
ZTH13,2012-12-19 05:30,19,110.1875,110.1953,110.1797,110.1953,14166
ZTH13,2012-12-19 06:00,19,110.1875,110.1953,110.1797,110.1875,4785
ZTH13,2012-12-19 06:30,19,110.1797,110.1875,110.1719,110.1797,19334
ZTH13,2012-12-19 07:00,19,110.1797,110.1875,110.1719,110.1797,6393
ZTH13,2012-12-19 07:30,19,110.1797,110.1953,110.1797,110.1875,8541
ZTH13,2012-12-19 08:00,19,110.1953,110.1953,110.1875,110.1953,2523
ZTH13,2012-12-19 08:30,19,110.1875,110.2031,110.1875,110.1953,15127
ZTH13,2012-12-19 09:00,19,110.1953,110.2109,110.1953,110.2031,20875
ZTH13,2012-12-19 09:30,19,110.2031,110.2109,110.1953,110.2031,5270
ZTH13,2012-12-19 10:00,19,110.2031,110.2031,110.1953,110.2031,1702
ZTH13,2012-12-19 10:30,19,110.1953,110.2031,110.1953,110.1953,2887
ZTH13,2012-12-19 11:00,19,110.1953,110.2031,110.1953,110.1953,1011
ZTH13,2012-12-19 11:30,19,110.1953,110.2031,110.1875,110.1875,17937
ZTH13,2012-12-19 12:00,19,110.1875,110.1953,110.1875,110.1875,3642
ZTH13,2012-12-19 12:30,19,110.1875,110.1953,110.1875,110.1875,1759
ZTH13,2012-12-19 13:00,19,110.1875,110.1953,110.1875,110.1875,1869
ZTH13,2012-12-19 13:30,19,110.1875,110.1953,110.1875,110.1875,5180
ZTH13,2012-12-19 14:00,19,110.1953,110.1953,110.1875,110.1875,2406
ZTH13,2012-12-19 14:30,19,110.1875,110.1953,110.1875,110.1875,2818
ZTH13,2012-12-19 15:00,19,110.1953,110.1953,110.1875,110.1875,662
ZTH13,2012-12-19 15:30,19,110.1875,110.1953,110.1875,110.1875,1661
ZTH13,2012-12-19 17:00,20,110.1875,110.1953,110.1875,110.1875,491
ZTH13,2012-12-19 17:30,20,110.1953,110.1953,110.1953,110.1953,1645
ZTH13,2012-12-19 18:00,20,110.1953,110.1953,110.1875,110.1875,23
ZTH13,2012-12-19 18:30,20,110.1875,110.1953,110.1875,110.1953,37
ZTH13,2012-12-19 19:00,20,110.1953,110.1953,110.1875,110.1875,13
ZTH13,2012-12-19 19:30,20,110.1953,110.1953,110.1953,110.1953,93
ZTH13,2012-12-19 20:00,20,110.1953,110.1953,110.1875,110.1875,401
ZTH13,2012-12-19 20:30,20,110.1875,110.1953,110.1875,110.1953,9
ZTH13,2012-12-19 21:00,20,110.1875,110.1953,110.1875,110.1953,7
ZTH13,2012-12-19 21:30,20,110.1953,110.1953,110.1953,110.1953,58
ZTH13,2012-12-19 22:00,20,110.1953,110.1953,110.1953,110.1953,2
ZTH13,2012-12-19 22:30,20,110.1953,110.1953,110.1875,110.1875,6
ZTH13,2012-12-19 23:00,20,110.1875,110.1875,110.1797,110.1875,9775
ZTH13,2012-12-19 23:30,20,110.1797,110.1797,110.1797,110.1797,1
ZTH13,2012-12-20 00:00,20,110.1875,110.1875,110.1875,110.1875,1
ZTH13,2012-12-20 00:30,20,110.1875,110.1875,110.1797,110.1797,418
ZTH13,2012-12-20 01:00,20,110.1797,110.1875,110.1797,110.1797,1063
ZTH13,2012-12-20 01:30,20,110.1797,110.1875,110.1797,110.1875,2186
ZTH13,2012-12-20 02:00,20,110.1875,110.1953,110.1797,110.1875,646
ZTH13,2012-12-20 02:30,20,110.1875,110.1875,110.1797,110.1875,2613
ZTH13,2012-12-20 03:00,20,110.1875,110.1953,110.1875,110.1953,403
ZTH13,2012-12-20 03:30,20,110.1875,110.1875,110.1875,110.1875,29
ZTH13,2012-12-20 04:00,20,110.1875,110.1953,110.1875,110.1875,282
ZTH13,2012-12-20 04:30,20,110.1953,110.1953,110.1875,110.1875,26
ZTH13,2012-12-20 05:00,20,110.1875,110.1953,110.1875,110.1953,238
ZTH13,2012-12-20 05:30,20,110.1875,110.1953,110.1875,110.1953,340
ZTH13,2012-12-20 06:00,20,110.1875,110.1953,110.1875,110.1875,1397
ZTH13,2012-12-20 06:30,20,110.1953,110.2031,110.1875,110.1953,9797
ZTH13,2012-12-20 07:00,20,110.1953,110.1953,110.1875,110.1875,8210
ZTH13,2012-12-20 07:30,20,110.1953,110.1953,110.1875,110.1953,10463
ZTH13,2012-12-20 08:00,20,110.1953,110.2031,110.1953,110.2031,3197
ZTH13,2012-12-20 08:30,20,110.2031,110.2109,110.1953,110.2031,10495
ZTH13,2012-12-20 09:00,20,110.2031,110.2109,110.1953,110.2031,16991
ZTH13,2012-12-20 09:30,20,110.2031,110.2031,110.1953,110.2031,3740
ZTH13,2012-12-20 10:00,20,110.1953,110.2031,110.1953,110.1953,3587
ZTH13,2012-12-20 10:30,20,110.1953,110.2031,110.1953,110.2031,1319
ZTH13,2012-12-20 11:00,20,110.2031,110.2031,110.1953,110.1953,1256
ZTH13,2012-12-20 11:30,20,110.1953,110.2031,110.1953,110.1953,478
ZTH13,2012-12-20 12:00,20,110.1953,110.2031,110.1953,110.2031,459
ZTH13,2012-12-20 12:30,20,110.1953,110.2031,110.1875,110.1953,16486
ZTH13,2012-12-20 13:00,20,110.1875,110.2031,110.1875,110.1875,8452
ZTH13,2012-12-20 13:30,20,110.1875,110.1953,110.1875,110.1953,4657
ZTH13,2012-12-20 14:00,20,110.1953,110.1953,110.1875,110.1875,1512
ZTH13,2012-12-20 14:30,20,110.1875,110.1953,110.1875,110.1875,21108
ZTH13,2012-12-20 15:00,20,110.1875,110.1875,110.1797,110.1875,3733
ZTH13,2012-12-20 15:30,20,110.1797,110.1953,110.1797,110.1953,2196
ZTH13,2012-12-20 17:00,21,110.1875,110.1875,110.1875,110.1875,419
ZTH13,2012-12-20 17:30,21,110.1875,110.1875,110.1875,110.1875,170
ZTH13,2012-12-20 18:00,21,110.1953,110.1953,110.1875,110.1875,10
ZTH13,2012-12-20 19:00,21,110.1953,110.2109,110.1875,110.2109,7937
ZTH13,2012-12-20 19:30,21,110.2031,110.2031,110.1953,110.1953,2257
ZTH13,2012-12-20 20:00,21,110.2031,110.2109,110.2031,110.2031,3358
ZTH13,2012-12-20 20:30,21,110.2031,110.2031,110.2031,110.2031,62
ZTH13,2012-12-20 21:00,21,110.2031,110.2109,110.2031,110.2031,159
ZTH13,2012-12-20 21:30,21,110.2031,110.2109,110.2031,110.2031,562
ZTH13,2012-12-20 22:00,21,110.2031,110.2109,110.2031,110.2109,417
ZTH13,2012-12-20 22:30,21,110.2031,110.2109,110.2031,110.2031,1122
ZTH13,2012-12-20 23:00,21,110.2109,110.2109,110.2109,110.2109,14
ZTH13,2012-12-20 23:30,21,110.2109,110.2109,110.2109,110.2109,43
ZTH13,2012-12-21 00:00,21,110.2109,110.2109,110.2109,110.2109,67
ZTH13,2012-12-21 00:30,21,110.2031,110.2031,110.2031,110.2031,54
ZTH13,2012-12-21 01:00,21,110.2109,110.2109,110.2109,110.2109,33
ZTH13,2012-12-21 01:30,21,110.2031,110.2031,110.2031,110.2031,2
ZTH13,2012-12-21 02:00,21,110.2031,110.2109,110.2031,110.2109,141
ZTH13,2012-12-21 02:30,21,110.2031,110.2109,110.2031,110.2031,237
ZTH13,2012-12-21 03:00,21,110.2109,110.2109,110.2031,110.2031,353
ZTH13,2012-12-21 03:30,21,110.2109,110.2109,110.2031,110.2109,114
ZTH13,2012-12-21 04:00,21,110.2031,110.2109,110.2031,110.2031,42
ZTH13,2012-12-21 04:30,21,110.2109,110.2109,110.2031,110.2031,1300
ZTH13,2012-12-21 05:00,21,110.2031,110.2031,110.1953,110.1953,2767
ZTH13,2012-12-21 05:30,21,110.2031,110.2031,110.2031,110.2031,8
ZTH13,2012-12-21 06:00,21,110.2031,110.2031,110.1953,110.2031,1708
ZTH13,2012-12-21 06:30,21,110.2031,110.2109,110.1953,110.1953,2667
ZTH13,2012-12-21 07:00,21,110.2031,110.2109,110.1953,110.2109,5007
ZTH13,2012-12-21 07:30,21,110.2031,110.2188,110.1953,110.2188,7694
ZTH13,2012-12-21 08:00,21,110.2109,110.2188,110.2109,110.2188,1017
ZTH13,2012-12-21 08:30,21,110.2109,110.2188,110.2031,110.2109,9715
ZTH13,2012-12-21 09:00,21,110.2109,110.2109,110.2031,110.2031,774
ZTH13,2012-12-21 09:30,21,110.2031,110.2109,110.2031,110.2031,1488
ZTH13,2012-12-21 10:00,21,110.2031,110.2109,110.2031,110.2109,1331
ZTH13,2012-12-21 10:30,21,110.2031,110.2109,110.2031,110.2109,2832
ZTH13,2012-12-21 11:00,21,110.2109,110.2109,110.2031,110.2109,1269
ZTH13,2012-12-21 11:30,21,110.2109,110.2109,110.2031,110.2031,3589
ZTH13,2012-12-21 12:00,21,110.2031,110.2031,110.1953,110.2031,13115
ZTH13,2012-12-21 12:30,21,110.2031,110.2031,110.1953,110.1953,340
ZTH13,2012-12-21 13:00,21,110.1953,110.2031,110.1953,110.1953,3706
ZTH13,2012-12-21 13:30,21,110.2031,110.2031,110.1953,110.1953,12046
ZTH13,2012-12-21 14:00,21,110.2031,110.2031,110.1953,110.1953,878
ZTH13,2012-12-21 14:30,21,110.1953,110.2031,110.1875,110.2031,7617
ZTH13,2012-12-21 15:00,21,110.2031,110.2031,110.1953,110.2031,232
ZTH13,2012-12-21 15:30,21,110.1953,110.2031,110.1953,110.2031,741
ZTH13,2012-12-23 17:00,24,110.1953,110.2188,110.1953,110.2109,2360
ZTH13,2012-12-23 17:30,24,110.2188,110.2188,110.2109,110.2188,1082
ZTH13,2012-12-23 18:00,24,110.2266,110.2344,110.2188,110.2266,2376
ZTH13,2012-12-23 18:30,24,110.2266,110.2266,110.2188,110.2266,466
ZTH13,2012-12-23 19:00,24,110.2266,110.2266,110.2188,110.2188,116
ZTH13,2012-12-23 20:00,24,110.2188,110.2188,110.2188,110.2188,12
ZTH13,2012-12-23 20:30,24,110.2188,110.2188,110.2188,110.2188,40
ZTH13,2012-12-23 22:00,24,110.2188,110.2188,110.2188,110.2188,1
ZTH13,2012-12-23 22:30,24,110.2188,110.2188,110.2188,110.2188,26
ZTH13,2012-12-23 23:00,24,110.2188,110.2188,110.2188,110.2188,14
ZTH13,2012-12-23 23:30,24,110.2266,110.2266,110.2266,110.2266,4
ZTH13,2012-12-24 00:00,24,110.2266,110.2266,110.2266,110.2266,25
ZTH13,2012-12-24 00:30,24,110.2188,110.2188,110.2188,110.2188,27
ZTH13,2012-12-24 01:00,24,110.2266,110.2266,110.2188,110.2188,703
ZTH13,2012-12-24 01:30,24,110.2188,110.2266,110.2188,110.2188,187
ZTH13,2012-12-24 02:00,24,110.2188,110.2188,110.2188,110.2188,5
ZTH13,2012-12-24 02:30,24,110.2188,110.2188,110.2188,110.2188,271
ZTH13,2012-12-24 03:00,24,110.2266,110.2266,110.2109,110.2188,167
ZTH13,2012-12-24 03:30,24,110.2188,110.2188,110.2188,110.2188,6
ZTH13,2012-12-24 04:00,24,110.2188,110.2188,110.2109,110.2188,245
ZTH13,2012-12-24 04:30,24,110.2188,110.2188,110.2109,110.2188,91
ZTH13,2012-12-24 05:00,24,110.2109,110.2188,110.2109,110.2188,42
ZTH13,2012-12-24 05:30,24,110.2109,110.2109,110.2109,110.2109,128
ZTH13,2012-12-24 06:00,24,110.2188,110.2188,110.2031,110.2109,1470
ZTH13,2012-12-24 06:30,24,110.2109,110.2109,110.2031,110.2109,2835
ZTH13,2012-12-24 07:00,24,110.2188,110.2188,110.1953,110.2031,3082
ZTH13,2012-12-24 07:30,24,110.2031,110.2031,110.1953,110.1953,1604
ZTH13,2012-12-24 08:00,24,110.2031,110.2031,110.1953,110.1953,442
ZTH13,2012-12-24 08:30,24,110.2031,110.2031,110.1953,110.2031,994
ZTH13,2012-12-24 09:00,24,110.1953,110.2031,110.1953,110.2031,1002
ZTH13,2012-12-24 09:30,24,110.2031,110.2031,110.1953,110.1953,3041
ZTH13,2012-12-24 10:00,24,110.2031,110.2031,110.1953,110.1953,1320
ZTH13,2012-12-24 10:30,24,110.1953,110.2031,110.1953,110.1953,226
ZTH13,2012-12-24 11:00,24,110.2031,110.2031,110.1953,110.1953,2497
ZTH13,2012-12-24 11:30,24,110.1953,110.2109,110.1953,110.2031,1054
ZTH13,2012-12-24 12:00,24,110.2031,110.2109,110.2031,110.2109,1252
ZTH13,2012-12-26 05:00,26,110.2031,110.2109,110.2031,110.2031,552
ZTH13,2012-12-26 05:30,26,110.2031,110.2031,110.2031,110.2031,277
ZTH13,2012-12-26 06:00,26,110.2031,110.2031,110.2031,110.2031,1
ZTH13,2012-12-26 06:30,26,110.2031,110.2031,110.1953,110.1953,229
ZTH13,2012-12-26 07:00,26,110.2031,110.2031,110.1953,110.2031,493
ZTH13,2012-12-26 07:30,26,110.2031,110.2031,110.1953,110.2031,372
ZTH13,2012-12-26 08:00,26,110.2031,110.2031,110.1953,110.2031,577
ZTH13,2012-12-26 08:30,26,110.2031,110.2031,110.1953,110.2031,1849
ZTH13,2012-12-26 09:00,26,110.1953,110.2031,110.1953,110.1953,72
ZTH13,2012-12-26 09:30,26,110.2031,110.2109,110.2031,110.2031,4748
ZTH13,2012-12-26 10:00,26,110.2109,110.2109,110.2031,110.2109,1238
ZTH13,2012-12-26 10:30,26,110.2109,110.2109,110.2031,110.2031,461
ZTH13,2012-12-26 11:00,26,110.2031,110.2109,110.2031,110.2031,54
ZTH13,2012-12-26 11:30,26,110.2031,110.2109,110.2031,110.2109,32
ZTH13,2012-12-26 12:00,26,110.2109,110.2109,110.2031,110.2031,626
ZTH13,2012-12-26 12:30,26,110.2031,110.2109,110.1953,110.1953,3844
ZTH13,2012-12-26 13:00,26,110.1953,110.2031,110.1953,110.1953,204
ZTH13,2012-12-26 13:30,26,110.1953,110.2031,110.1953,110.1953,1215
ZTH13,2012-12-26 14:00,26,110.2031,110.2031,110.1953,110.1953,3091
ZTH13,2012-12-26 14:30,26,110.1953,110.2031,110.1953,110.1953,589
ZTH13,2012-12-26 15:00,26,110.2031,110.2031,110.1953,110.1953,369
ZTH13,2012-12-26 15:30,26,110.2031,110.2031,110.1953,110.1953,224
ZTH13,2012-12-26 17:00,27,110.2031,110.2031,110.2031,110.2031,698
ZTH13,2012-12-26 17:30,27,110.1953,110.2031,110.1953,110.2031,153
ZTH13,2012-12-26 18:00,27,110.1953,110.1953,110.1953,110.1953,69
ZTH13,2012-12-26 18:30,27,110.2031,110.2031,110.1953,110.2031,21
ZTH13,2012-12-26 19:00,27,110.1953,110.2031,110.1953,110.1953,42
ZTH13,2012-12-26 19:30,27,110.1953,110.2031,110.1953,110.2031,199
ZTH13,2012-12-26 20:00,27,110.1953,110.1953,110.1953,110.1953,6
ZTH13,2012-12-26 20:30,27,110.1953,110.1953,110.1953,110.1953,38
ZTH13,2012-12-26 21:00,27,110.1953,110.2031,110.1953,110.2031,26
ZTH13,2012-12-26 22:00,27,110.1953,110.2031,110.1953,110.1953,80
ZTH13,2012-12-26 22:30,27,110.2031,110.2031,110.1953,110.1953,433
ZTH13,2012-12-26 23:00,27,110.2031,110.2031,110.1953,110.2031,484
ZTH13,2012-12-27 00:00,27,110.2031,110.2031,110.2031,110.2031,168
ZTH13,2012-12-27 00:30,27,110.2031,110.2031,110.1953,110.1953,561
ZTH13,2012-12-27 01:00,27,110.1953,110.2109,110.1953,110.2031,720
ZTH13,2012-12-27 01:30,27,110.2031,110.2031,110.2031,110.2031,146
ZTH13,2012-12-27 02:00,27,110.2031,110.2109,110.2031,110.2031,127
ZTH13,2012-12-27 02:30,27,110.2031,110.2109,110.2031,110.2031,48
ZTH13,2012-12-27 03:00,27,110.2109,110.2109,110.2031,110.2031,162
ZTH13,2012-12-27 03:30,27,110.2031,110.2031,110.2031,110.2031,62
ZTH13,2012-12-27 04:00,27,110.2031,110.2109,110.2031,110.2031,1524
ZTH13,2012-12-27 04:30,27,110.2031,110.2031,110.2031,110.2031,29
ZTH13,2012-12-27 05:00,27,110.2031,110.2109,110.2031,110.2031,146
ZTH13,2012-12-27 05:30,27,110.2031,110.2109,110.1953,110.1953,1303
ZTH13,2012-12-27 06:00,27,110.2031,110.2031,110.1953,110.1953,1125
ZTH13,2012-12-27 06:30,27,110.1953,110.2031,110.1953,110.1953,870
ZTH13,2012-12-27 07:00,27,110.1953,110.2109,110.1953,110.1953,4676
ZTH13,2012-12-27 07:30,27,110.1953,110.2031,110.1953,110.1953,2238
ZTH13,2012-12-27 08:00,27,110.2031,110.2031,110.1953,110.1953,993
ZTH13,2012-12-27 08:30,27,110.2031,110.2031,110.1953,110.1953,384
ZTH13,2012-12-27 09:00,27,110.1953,110.2109,110.1953,110.2109,14543
ZTH13,2012-12-27 09:30,27,110.2031,110.2109,110.1953,110.2031,3857
ZTH13,2012-12-27 10:00,27,110.2031,110.2109,110.2031,110.2031,1746
ZTH13,2012-12-27 10:30,27,110.2031,110.2188,110.2031,110.2109,5503
ZTH13,2012-12-27 11:00,27,110.2109,110.2188,110.2109,110.2188,347
ZTH13,2012-12-27 11:30,27,110.2188,110.2188,110.2109,110.2109,1086
ZTH13,2012-12-27 12:00,27,110.2188,110.2188,110.2109,110.2188,2160
ZTH13,2012-12-27 12:30,27,110.2109,110.2188,110.2109,110.2188,254
ZTH13,2012-12-27 13:00,27,110.2188,110.2266,110.2109,110.2266,2419
ZTH13,2012-12-27 13:30,27,110.2188,110.2266,110.2109,110.2188,5311
ZTH13,2012-12-27 14:00,27,110.2188,110.2188,110.2109,110.2188,6762
ZTH13,2012-12-27 14:30,27,110.2188,110.2188,110.2031,110.2031,4143
ZTH13,2012-12-27 15:00,27,110.2031,110.2109,110.2031,110.2109,608
ZTH13,2012-12-27 15:30,27,110.2031,110.2109,110.2031,110.2031,536
ZTH13,2012-12-27 17:00,28,110.2031,110.2109,110.2031,110.2109,96
ZTH13,2012-12-27 17:30,28,110.2109,110.2109,110.2109,110.2109,510
ZTH13,2012-12-27 18:00,28,110.2109,110.2188,110.2109,110.2188,394
ZTH13,2012-12-27 18:30,28,110.2188,110.2188,110.2109,110.2109,11
ZTH13,2012-12-27 19:00,28,110.2109,110.2188,110.2109,110.2188,262
ZTH13,2012-12-27 19:30,28,110.2188,110.2188,110.2188,110.2188,289
ZTH13,2012-12-27 20:00,28,110.2188,110.2188,110.2188,110.2188,144
ZTH13,2012-12-27 20:30,28,110.2188,110.2188,110.2188,110.2188,17
ZTH13,2012-12-27 21:00,28,110.2188,110.2188,110.2109,110.2109,16
ZTH13,2012-12-27 22:00,28,110.2188,110.2188,110.2109,110.2188,286
ZTH13,2012-12-27 23:00,28,110.2188,110.2188,110.2109,110.2109,326
ZTH13,2012-12-27 23:30,28,110.2188,110.2188,110.2188,110.2188,33
ZTH13,2012-12-28 00:00,28,110.2188,110.2188,110.2109,110.2109,14
ZTH13,2012-12-28 00:30,28,110.2188,110.2266,110.2188,110.2188,1353
ZTH13,2012-12-28 01:00,28,110.2266,110.2266,110.2109,110.2188,319
ZTH13,2012-12-28 01:30,28,110.2188,110.2266,110.2188,110.2266,154
ZTH13,2012-12-28 02:00,28,110.2188,110.2188,110.2109,110.2188,1160
ZTH13,2012-12-28 02:30,28,110.2188,110.2266,110.2188,110.2266,980
ZTH13,2012-12-28 03:00,28,110.2188,110.2266,110.2188,110.2188,103
ZTH13,2012-12-28 03:30,28,110.2188,110.2266,110.2188,110.2266,50
ZTH13,2012-12-28 04:00,28,110.2188,110.2266,110.2188,110.2188,416
ZTH13,2012-12-28 04:30,28,110.2188,110.2266,110.2188,110.2188,151
ZTH13,2012-12-28 05:00,28,110.2188,110.2266,110.2188,110.2188,88
ZTH13,2012-12-28 05:30,28,110.2188,110.2266,110.2188,110.2266,304
ZTH13,2012-12-28 06:00,28,110.2266,110.2266,110.2188,110.2188,3163
ZTH13,2012-12-28 06:30,28,110.2188,110.2266,110.2188,110.2188,856
ZTH13,2012-12-28 07:00,28,110.2266,110.2266,110.2188,110.2266,5017
ZTH13,2012-12-28 07:30,28,110.2188,110.2344,110.2188,110.2266,7770
ZTH13,2012-12-28 08:00,28,110.2266,110.2266,110.2188,110.2188,2609
ZTH13,2012-12-28 08:30,28,110.2188,110.2266,110.2188,110.2266,467
ZTH13,2012-12-28 09:00,28,110.2188,110.2266,110.2188,110.2266,6695
ZTH13,2012-12-28 09:30,28,110.2266,110.2266,110.2109,110.2266,5714
ZTH13,2012-12-28 10:00,28,110.2188,110.2266,110.2188,110.2266,1693
ZTH13,2012-12-28 10:30,28,110.2266,110.2266,110.2188,110.2188,597
ZTH13,2012-12-28 11:00,28,110.2188,110.2266,110.2188,110.2188,1044
ZTH13,2012-12-28 11:30,28,110.2188,110.2266,110.2188,110.2188,430
ZTH13,2012-12-28 12:00,28,110.2266,110.2266,110.2188,110.2188,1424
ZTH13,2012-12-28 12:30,28,110.2266,110.2266,110.2188,110.2266,2363
ZTH13,2012-12-28 13:00,28,110.2344,110.2344,110.2266,110.2266,274
ZTH13,2012-12-28 13:30,28,110.2344,110.2344,110.2266,110.2344,1153
ZTH13,2012-12-28 14:00,28,110.2344,110.2344,110.2266,110.2344,1694
ZTH13,2012-12-28 14:30,28,110.2266,110.2422,110.2266,110.2344,7358
ZTH13,2012-12-28 15:00,28,110.2344,110.2422,110.2344,110.2344,309
ZTH13,2012-12-28 15:30,28,110.2344,110.2422,110.2344,110.2422,1613
ZTH13,2012-12-30 17:00,31,110.2344,110.2344,110.2266,110.2344,434
ZTH13,2012-12-30 17:30,31,110.2344,110.2344,110.2344,110.2344,41
ZTH13,2012-12-30 18:00,31,110.2422,110.2422,110.2344,110.2344,62
ZTH13,2012-12-30 18:30,31,110.2344,110.2422,110.2344,110.2344,165
ZTH13,2012-12-30 19:30,31,110.2344,110.2344,110.2266,110.2344,487
ZTH13,2012-12-30 20:30,31,110.2422,110.2422,110.2422,110.2422,43
ZTH13,2012-12-30 21:30,31,110.2344,110.2422,110.2344,110.2422,14
ZTH13,2012-12-30 22:00,31,110.2344,110.2344,110.2344,110.2344,6
ZTH13,2012-12-30 22:30,31,110.2422,110.2422,110.2422,110.2422,7
ZTH13,2012-12-30 23:30,31,110.2422,110.2422,110.2422,110.2422,1
ZTH13,2012-12-31 00:00,31,110.2422,110.2422,110.2344,110.2422,1591
ZTH13,2012-12-31 00:30,31,110.2422,110.25,110.2422,110.25,127
ZTH13,2012-12-31 01:00,31,110.2422,110.25,110.2422,110.25,38
ZTH13,2012-12-31 01:30,31,110.2422,110.2422,110.2422,110.2422,66
ZTH13,2012-12-31 02:00,31,110.25,110.25,110.2422,110.2422,574
ZTH13,2012-12-31 02:30,31,110.2422,110.25,110.2344,110.2422,1350
ZTH13,2012-12-31 03:00,31,110.2422,110.25,110.2422,110.2422,502
ZTH13,2012-12-31 03:30,31,110.2422,110.2422,110.2422,110.2422,2
ZTH13,2012-12-31 04:00,31,110.25,110.25,110.2422,110.2422,242
ZTH13,2012-12-31 04:30,31,110.25,110.25,110.2422,110.2422,668
ZTH13,2012-12-31 05:00,31,110.2422,110.25,110.2422,110.25,962
ZTH13,2012-12-31 05:30,31,110.2422,110.25,110.2422,110.2422,11
ZTH13,2012-12-31 06:00,31,110.25,110.25,110.2422,110.2422,205
ZTH13,2012-12-31 06:30,31,110.25,110.25,110.2422,110.25,276
ZTH13,2012-12-31 07:00,31,110.25,110.2578,110.2422,110.25,9154
ZTH13,2012-12-31 07:30,31,110.2578,110.2578,110.2344,110.2344,9050
ZTH13,2012-12-31 08:00,31,110.2344,110.25,110.2344,110.25,4500
ZTH13,2012-12-31 08:30,31,110.25,110.25,110.2344,110.2422,2293
ZTH13,2012-12-31 09:00,31,110.2344,110.2422,110.2344,110.2422,2191
ZTH13,2012-12-31 09:30,31,110.2344,110.2422,110.2344,110.2344,2176
ZTH13,2012-12-31 10:00,31,110.2344,110.25,110.2344,110.2422,6346
ZTH13,2012-12-31 10:30,31,110.2422,110.25,110.2422,110.2422,1166
ZTH13,2012-12-31 11:00,31,110.2422,110.25,110.2422,110.2422,2489
ZTH13,2012-12-31 11:30,31,110.25,110.25,110.2266,110.2344,18742
ZTH13,2012-12-31 12:00,31,110.2422,110.2422,110.2266,110.2344,9008
ZTH13,2012-12-31 12:30,31,110.2266,110.2344,110.2266,110.2344,602
ZTH13,2012-12-31 13:00,31,110.2266,110.2344,110.2188,110.2188,5335
ZTH13,2012-12-31 13:30,31,110.2188,110.2188,110.2031,110.2109,3039
ZTH13,2012-12-31 14:00,31,110.2031,110.2109,110.1953,110.2031,2638
ZTH13,2012-12-31 14:30,31,110.2031,110.2031,110.1953,110.1953,127
ZTH13,2012-12-31 15:00,31,110.2031,110.2031,110.1953,110.2031,285
ZTH13,2012-12-31 15:30,31,110.1953,110.2031,110.1953,110.1953,621
ZTH13,2013-01-02 05:00,2,110.1875,110.2109,110.1875,110.2031,14473
ZTH13,2013-01-02 05:30,2,110.2109,110.2188,110.2031,110.2109,5164
ZTH13,2013-01-02 06:00,2,110.2031,110.2188,110.2031,110.2109,5343
ZTH13,2013-01-02 06:30,2,110.2109,110.2109,110.1953,110.2031,11265
ZTH13,2013-01-02 07:00,2,110.2031,110.2109,110.2031,110.2031,6669
ZTH13,2013-01-02 07:30,2,110.2031,110.2109,110.2031,110.2109,10577
ZTH13,2013-01-02 08:00,2,110.2031,110.2188,110.2031,110.2109,10054
ZTH13,2013-01-02 08:30,2,110.2109,110.2188,110.2109,110.2188,1039
ZTH13,2013-01-02 09:00,2,110.2109,110.2188,110.2109,110.2188,2138
ZTH13,2013-01-02 09:30,2,110.2188,110.2266,110.2109,110.2188,21270
ZTH13,2013-01-02 10:00,2,110.2266,110.2266,110.2188,110.2266,2166
ZTH13,2013-01-02 10:30,2,110.2188,110.2266,110.2188,110.2266,4287
ZTH13,2013-01-02 11:00,2,110.2266,110.2266,110.2188,110.2188,618
ZTH13,2013-01-02 11:30,2,110.2188,110.2266,110.2188,110.2188,11702
ZTH13,2013-01-02 12:00,2,110.2266,110.2266,110.2109,110.2109,13423
ZTH13,2013-01-02 12:30,2,110.2188,110.2188,110.2109,110.2188,2384
ZTH13,2013-01-02 13:00,2,110.2109,110.2188,110.2109,110.2188,5132
ZTH13,2013-01-02 13:30,2,110.2188,110.2266,110.2109,110.2109,7039
ZTH13,2013-01-02 14:00,2,110.2188,110.2188,110.2109,110.2188,3200
ZTH13,2013-01-02 14:30,2,110.2266,110.2266,110.2188,110.2188,3735
ZTH13,2013-01-02 15:00,2,110.2109,110.2188,110.2109,110.2188,706
ZTH13,2013-01-02 15:30,2,110.2188,110.2188,110.2109,110.2109,917
ZTH13,2013-01-02 17:00,3,110.2109,110.2188,110.2109,110.2109,35
ZTH13,2013-01-02 17:30,3,110.2109,110.2188,110.2109,110.2188,26
ZTH13,2013-01-02 18:00,3,110.2188,110.2188,110.2109,110.2188,67
ZTH13,2013-01-02 18:30,3,110.2188,110.2188,110.2109,110.2109,125
ZTH13,2013-01-02 19:00,3,110.2109,110.2188,110.2109,110.2188,82
ZTH13,2013-01-02 19:30,3,110.2188,110.2188,110.2188,110.2188,1
ZTH13,2013-01-02 20:00,3,110.2109,110.2109,110.2109,110.2109,892
ZTH13,2013-01-02 20:30,3,110.2031,110.2109,110.2031,110.2109,237
ZTH13,2013-01-02 21:00,3,110.2109,110.2188,110.2109,110.2109,48
ZTH13,2013-01-02 21:30,3,110.2109,110.2109,110.2109,110.2109,6
ZTH13,2013-01-02 22:00,3,110.2109,110.2109,110.2031,110.2109,127
ZTH13,2013-01-02 22:30,3,110.2109,110.2109,110.2109,110.2109,5
ZTH13,2013-01-02 23:00,3,110.2109,110.2109,110.2109,110.2109,4
ZTH13,2013-01-02 23:30,3,110.2109,110.2109,110.2031,110.2031,10
ZTH13,2013-01-03 00:00,3,110.2109,110.2109,110.2109,110.2109,11
ZTH13,2013-01-03 00:30,3,110.2109,110.2109,110.2031,110.2109,259
ZTH13,2013-01-03 01:00,3,110.2109,110.2188,110.2109,110.2188,1441
ZTH13,2013-01-03 01:30,3,110.2109,110.2266,110.2109,110.2188,2491
ZTH13,2013-01-03 02:00,3,110.2188,110.2266,110.2188,110.2266,898
ZTH13,2013-01-03 02:30,3,110.2188,110.2266,110.2188,110.2188,91
ZTH13,2013-01-03 03:00,3,110.2266,110.2266,110.2188,110.2188,1417
ZTH13,2013-01-03 03:30,3,110.2188,110.2266,110.2188,110.2188,1910
ZTH13,2013-01-03 04:00,3,110.2109,110.2188,110.2109,110.2188,48
ZTH13,2013-01-03 04:30,3,110.2188,110.2188,110.2109,110.2188,145
ZTH13,2013-01-03 05:00,3,110.2109,110.2188,110.2109,110.2109,1199
ZTH13,2013-01-03 05:30,3,110.2188,110.2188,110.2188,110.2188,720
ZTH13,2013-01-03 06:00,3,110.2188,110.2266,110.2109,110.2266,2687
ZTH13,2013-01-03 06:30,3,110.2266,110.2266,110.2188,110.2266,541
ZTH13,2013-01-03 07:00,3,110.2188,110.2266,110.2109,110.2109,5919
ZTH13,2013-01-03 07:30,3,110.2109,110.2266,110.2109,110.2188,9172
ZTH13,2013-01-03 08:00,3,110.2188,110.2266,110.2188,110.2188,669
ZTH13,2013-01-03 08:30,3,110.2266,110.2266,110.2109,110.2109,21429
ZTH13,2013-01-03 09:00,3,110.2188,110.2188,110.2109,110.2109,11850
ZTH13,2013-01-03 09:30,3,110.2109,110.2266,110.2109,110.2188,6309
ZTH13,2013-01-03 10:00,3,110.2188,110.2266,110.2109,110.2188,8926
ZTH13,2013-01-03 10:30,3,110.2188,110.2266,110.2188,110.2266,1336
ZTH13,2013-01-03 11:00,3,110.2188,110.2266,110.2109,110.2109,3385
ZTH13,2013-01-03 11:30,3,110.2188,110.2266,110.2109,110.2188,11021
ZTH13,2013-01-03 12:00,3,110.2188,110.2188,110.2109,110.2188,3725
ZTH13,2013-01-03 12:30,3,110.2188,110.2188,110.2188,110.2188,1241
ZTH13,2013-01-03 13:00,3,110.2188,110.2188,110.1953,110.2109,18588
ZTH13,2013-01-03 13:30,3,110.2109,110.2109,110.1953,110.1953,8320
ZTH13,2013-01-03 14:00,3,110.1953,110.2031,110.1953,110.2031,3294
ZTH13,2013-01-03 14:30,3,110.1953,110.2031,110.1875,110.1953,7843
ZTH13,2013-01-03 15:00,3,110.1953,110.1953,110.1875,110.1875,951
ZTH13,2013-01-03 15:30,3,110.1953,110.1953,110.1875,110.1875,3674
ZTH13,2013-01-03 17:00,4,110.1875,110.1875,110.1875,110.1875,8
ZTH13,2013-01-03 17:30,4,110.1875,110.1875,110.1875,110.1875,22
ZTH13,2013-01-03 18:00,4,110.1875,110.1953,110.1875,110.1953,117
ZTH13,2013-01-03 18:30,4,110.1875,110.1875,110.1797,110.1797,1870
ZTH13,2013-01-03 19:00,4,110.1875,110.1875,110.1875,110.1875,562
ZTH13,2013-01-03 19:30,4,110.1797,110.1797,110.1797,110.1797,107
ZTH13,2013-01-03 20:00,4,110.1797,110.1797,110.1797,110.1797,435
ZTH13,2013-01-03 20:30,4,110.1797,110.1797,110.1797,110.1797,8
ZTH13,2013-01-03 21:00,4,110.1875,110.1875,110.1875,110.1875,1
ZTH13,2013-01-03 21:30,4,110.1797,110.1797,110.1797,110.1797,4
ZTH13,2013-01-03 22:00,4,110.1797,110.1797,110.1797,110.1797,9
ZTH13,2013-01-03 22:30,4,110.1797,110.1797,110.1797,110.1797,1488
ZTH13,2013-01-03 23:00,4,110.1797,110.1797,110.1797,110.1797,993
ZTH13,2013-01-03 23:30,4,110.1797,110.1797,110.1797,110.1797,55
ZTH13,2013-01-04 00:00,4,110.1719,110.1797,110.1719,110.1719,819
ZTH13,2013-01-04 00:30,4,110.1719,110.1719,110.1719,110.1719,15
ZTH13,2013-01-04 01:00,4,110.1719,110.1797,110.1641,110.1719,9355
ZTH13,2013-01-04 01:30,4,110.1719,110.1797,110.1641,110.1797,884
ZTH13,2013-01-04 02:00,4,110.1719,110.1719,110.1484,110.1563,14957
ZTH13,2013-01-04 02:30,4,110.1563,110.1563,110.1484,110.1484,1609
ZTH13,2013-01-04 03:00,4,110.1563,110.1563,110.1484,110.1484,1679
ZTH13,2013-01-04 03:30,4,110.1484,110.1563,110.1484,110.1484,5365
ZTH13,2013-01-04 04:00,4,110.1484,110.1484,110.125,110.1328,13307
ZTH13,2013-01-04 04:30,4,110.1328,110.1406,110.125,110.1406,8380
ZTH13,2013-01-04 05:00,4,110.1406,110.1406,110.1328,110.1406,13453
ZTH13,2013-01-04 05:30,4,110.1406,110.1484,110.1406,110.1406,1133
ZTH13,2013-01-04 06:00,4,110.1484,110.1484,110.1328,110.1484,17052
ZTH13,2013-01-04 06:30,4,110.1484,110.1484,110.1328,110.1406,13969
ZTH13,2013-01-04 07:00,4,110.1484,110.1484,110.1328,110.1484,24204
ZTH13,2013-01-04 07:30,4,110.1484,110.1875,110.1484,110.1797,54297
ZTH13,2013-01-04 08:00,4,110.1797,110.1953,110.1797,110.1953,13054
ZTH13,2013-01-04 08:30,4,110.1953,110.1953,110.1875,110.1953,6831
ZTH13,2013-01-04 09:00,4,110.1953,110.1953,110.1797,110.1875,13245
ZTH13,2013-01-04 09:30,4,110.1875,110.1875,110.1797,110.1797,3220
ZTH13,2013-01-04 10:00,4,110.1797,110.1875,110.1719,110.1875,17759
ZTH13,2013-01-04 10:30,4,110.1875,110.1875,110.1797,110.1875,3563
ZTH13,2013-01-04 11:00,4,110.1797,110.1875,110.1797,110.1875,1732
ZTH13,2013-01-04 11:30,4,110.1797,110.1875,110.1797,110.1875,354
ZTH13,2013-01-04 12:00,4,110.1797,110.1875,110.1719,110.1719,13312
ZTH13,2013-01-04 12:30,4,110.1719,110.1797,110.1719,110.1719,888
ZTH13,2013-01-04 13:00,4,110.1719,110.1797,110.1719,110.1719,5261
ZTH13,2013-01-04 13:30,4,110.1719,110.1875,110.1719,110.1875,9287
ZTH13,2013-01-04 14:00,4,110.1797,110.1875,110.1719,110.1797,5195
ZTH13,2013-01-04 14:30,4,110.1797,110.1875,110.1719,110.1875,6839
ZTH13,2013-01-04 15:00,4,110.1797,110.1875,110.1797,110.1875,6162
ZTH13,2013-01-04 15:30,4,110.1797,110.1875,110.1797,110.1875,716
ZTH13,2013-01-06 17:00,7,110.1875,110.1875,110.1719,110.1719,1581
ZTH13,2013-01-06 17:30,7,110.1797,110.1797,110.1719,110.1797,479
ZTH13,2013-01-06 18:00,7,110.1797,110.1875,110.1719,110.1719,1187
ZTH13,2013-01-06 18:30,7,110.1797,110.1797,110.1719,110.1797,1750
ZTH13,2013-01-06 19:00,7,110.1797,110.1797,110.1797,110.1797,300
ZTH13,2013-01-06 19:30,7,110.1797,110.1797,110.1719,110.1797,732
ZTH13,2013-01-06 20:00,7,110.1797,110.1797,110.1719,110.1797,711
ZTH13,2013-01-06 20:30,7,110.1797,110.1797,110.1797,110.1797,2104
ZTH13,2013-01-06 21:00,7,110.1797,110.1797,110.1719,110.1797,286
ZTH13,2013-01-06 21:30,7,110.1797,110.1797,110.1797,110.1797,248
ZTH13,2013-01-06 22:00,7,110.1797,110.1875,110.1797,110.1797,1527
ZTH13,2013-01-06 22:30,7,110.1797,110.1797,110.1719,110.1797,328
ZTH13,2013-01-06 23:00,7,110.1797,110.1797,110.1797,110.1797,258
ZTH13,2013-01-07 00:00,7,110.1797,110.1875,110.1719,110.1875,397
ZTH13,2013-01-07 00:30,7,110.1875,110.1875,110.1797,110.1797,112
ZTH13,2013-01-07 01:00,7,110.1797,110.1875,110.1797,110.1797,1685
ZTH13,2013-01-07 01:30,7,110.1875,110.1875,110.1719,110.1875,1068
ZTH13,2013-01-07 02:00,7,110.1797,110.1797,110.1797,110.1797,8577
ZTH13,2013-01-07 02:30,7,110.1797,110.1797,110.1719,110.1719,280
ZTH13,2013-01-07 03:00,7,110.1719,110.1797,110.1719,110.1719,1165
ZTH13,2013-01-07 03:30,7,110.1719,110.1797,110.1719,110.1719,212
ZTH13,2013-01-07 04:00,7,110.1719,110.1797,110.1719,110.1719,574
ZTH13,2013-01-07 04:30,7,110.1719,110.1719,110.1719,110.1719,383
ZTH13,2013-01-07 05:00,7,110.1797,110.1797,110.1719,110.1797,1593
ZTH13,2013-01-07 05:30,7,110.1719,110.1797,110.1719,110.1797,5589
ZTH13,2013-01-07 06:00,7,110.1875,110.1875,110.1797,110.1875,441
ZTH13,2013-01-07 06:30,7,110.1875,110.1875,110.1797,110.1797,449
ZTH13,2013-01-07 07:00,7,110.1797,110.1875,110.1797,110.1797,5443
ZTH13,2013-01-07 07:30,7,110.1875,110.1875,110.1797,110.1797,1645
ZTH13,2013-01-07 08:00,7,110.1875,110.1875,110.1797,110.1875,2863
ZTH13,2013-01-07 08:30,7,110.1875,110.1875,110.1797,110.1797,7126
ZTH13,2013-01-07 09:00,7,110.1797,110.1875,110.1797,110.1875,9205
ZTH13,2013-01-07 09:30,7,110.1797,110.1875,110.1797,110.1875,1694
ZTH13,2013-01-07 10:00,7,110.1875,110.1875,110.1797,110.1875,4081
ZTH13,2013-01-07 10:30,7,110.1875,110.1875,110.1797,110.1875,1959
ZTH13,2013-01-07 11:00,7,110.1875,110.1875,110.1797,110.1797,1323
ZTH13,2013-01-07 11:30,7,110.1875,110.1875,110.1797,110.1875,353
ZTH13,2013-01-07 12:00,7,110.1875,110.1875,110.1797,110.1797,1107
ZTH13,2013-01-07 12:30,7,110.1797,110.1875,110.1797,110.1797,2297
ZTH13,2013-01-07 13:00,7,110.1797,110.1875,110.1797,110.1797,1763
ZTH13,2013-01-07 13:30,7,110.1797,110.1875,110.1797,110.1797,9718
ZTH13,2013-01-07 14:00,7,110.1797,110.1875,110.1797,110.1797,2700
ZTH13,2013-01-07 14:30,7,110.1797,110.1875,110.1797,110.1875,991
ZTH13,2013-01-07 15:00,7,110.1875,110.1875,110.1797,110.1875,4842
ZTH13,2013-01-07 15:30,7,110.1797,110.1875,110.1797,110.1797,9445
ZTH13,2013-01-07 17:00,8,110.1797,110.1875,110.1797,110.1875,17
ZTH13,2013-01-07 17:30,8,110.1875,110.1875,110.1797,110.1797,24
ZTH13,2013-01-07 18:00,8,110.1875,110.1875,110.1875,110.1875,76
ZTH13,2013-01-07 18:30,8,110.1797,110.1797,110.1797,110.1797,8
ZTH13,2013-01-07 19:00,8,110.1797,110.1875,110.1797,110.1797,373
ZTH13,2013-01-07 19:30,8,110.1875,110.1875,110.1797,110.1797,5
ZTH13,2013-01-07 20:00,8,110.1875,110.1875,110.1875,110.1875,1
ZTH13,2013-01-07 20:30,8,110.1797,110.1797,110.1797,110.1797,31
ZTH13,2013-01-07 21:00,8,110.1875,110.1875,110.1875,110.1875,1
ZTH13,2013-01-07 21:30,8,110.1875,110.1875,110.1797,110.1797,38
ZTH13,2013-01-07 22:00,8,110.1875,110.1875,110.1875,110.1875,15
ZTH13,2013-01-07 22:30,8,110.1875,110.1875,110.1797,110.1797,447
ZTH13,2013-01-07 23:00,8,110.1797,110.1797,110.1797,110.1797,516
ZTH13,2013-01-08 00:00,8,110.1875,110.1875,110.1797,110.1797,181
ZTH13,2013-01-08 00:30,8,110.1875,110.1875,110.1797,110.1797,545
ZTH13,2013-01-08 01:00,8,110.1797,110.1953,110.1797,110.1953,5575
ZTH13,2013-01-08 01:30,8,110.1875,110.1953,110.1875,110.1875,250
ZTH13,2013-01-08 02:00,8,110.1875,110.1953,110.1875,110.1953,819
ZTH13,2013-01-08 02:30,8,110.1875,110.1953,110.1875,110.1875,1436
ZTH13,2013-01-08 03:00,8,110.1953,110.1953,110.1875,110.1875,8462
ZTH13,2013-01-08 03:30,8,110.1953,110.1953,110.1875,110.1875,1686
ZTH13,2013-01-08 04:00,8,110.1953,110.1953,110.1875,110.1875,186
ZTH13,2013-01-08 04:30,8,110.1875,110.1953,110.1875,110.1875,63
ZTH13,2013-01-08 05:00,8,110.1875,110.1953,110.1875,110.1875,242
ZTH13,2013-01-08 05:30,8,110.1875,110.1953,110.1875,110.1875,413
ZTH13,2013-01-08 06:00,8,110.1875,110.1953,110.1875,110.1875,1165
ZTH13,2013-01-08 06:30,8,110.1875,110.1953,110.1875,110.1875,658
ZTH13,2013-01-08 07:00,8,110.1875,110.1953,110.1875,110.1875,2607
ZTH13,2013-01-08 07:30,8,110.1953,110.2031,110.1875,110.2031,51733
ZTH13,2013-01-08 08:00,8,110.1953,110.2109,110.1953,110.2109,35886
ZTH13,2013-01-08 08:30,8,110.2031,110.2109,110.1953,110.2109,12025
ZTH13,2013-01-08 09:00,8,110.2031,110.2109,110.2031,110.2031,860
ZTH13,2013-01-08 09:30,8,110.2031,110.2109,110.2031,110.2109,1782
ZTH13,2013-01-08 10:00,8,110.2109,110.2109,110.2031,110.2109,2483
ZTH13,2013-01-08 10:30,8,110.2031,110.2109,110.2031,110.2031,2115
ZTH13,2013-01-08 11:00,8,110.2109,110.2109,110.2031,110.2109,2220
ZTH13,2013-01-08 11:30,8,110.2109,110.2109,110.2031,110.2031,27243
ZTH13,2013-01-08 12:00,8,110.2109,110.2109,110.2031,110.2031,1375
ZTH13,2013-01-08 12:30,8,110.2109,110.2109,110.2031,110.2031,1376
ZTH13,2013-01-08 13:00,8,110.2031,110.2109,110.2031,110.2109,1444
ZTH13,2013-01-08 13:30,8,110.2031,110.2188,110.2031,110.2109,12297
ZTH13,2013-01-08 14:00,8,110.2188,110.2188,110.2109,110.2188,2403
ZTH13,2013-01-08 14:30,8,110.2109,110.2188,110.2109,110.2109,1904
ZTH13,2013-01-08 15:00,8,110.2188,110.2188,110.2109,110.2109,7462
ZTH13,2013-01-08 15:30,8,110.2188,110.2188,110.2031,110.2109,3183
ZTH13,2013-01-08 17:00,9,110.2109,110.2188,110.2109,110.2109,202
ZTH13,2013-01-08 17:30,9,110.2188,110.2188,110.2109,110.2109,187
ZTH13,2013-01-08 18:00,9,110.2109,110.2109,110.2109,110.2109,369
ZTH13,2013-01-08 18:30,9,110.2109,110.2109,110.2109,110.2109,143
ZTH13,2013-01-08 19:00,9,110.2188,110.2188,110.2109,110.2109,16
ZTH13,2013-01-08 19:30,9,110.2109,110.2109,110.2109,110.2109,644
ZTH13,2013-01-08 20:00,9,110.2109,110.2109,110.2109,110.2109,230
ZTH13,2013-01-08 20:30,9,110.2109,110.2109,110.2031,110.2031,11
ZTH13,2013-01-08 21:00,9,110.2109,110.2109,110.2031,110.2109,651
ZTH13,2013-01-08 21:30,9,110.2109,110.2109,110.2109,110.2109,400
ZTH13,2013-01-08 22:30,9,110.2109,110.2109,110.2109,110.2109,53
ZTH13,2013-01-08 23:00,9,110.2109,110.2109,110.2109,110.2109,37
ZTH13,2013-01-08 23:30,9,110.2109,110.2188,110.2109,110.2109,266
ZTH13,2013-01-09 00:00,9,110.2109,110.2109,110.2109,110.2109,146
ZTH13,2013-01-09 00:30,9,110.2109,110.2109,110.2109,110.2109,344
ZTH13,2013-01-09 01:00,9,110.2188,110.2188,110.2109,110.2109,23
ZTH13,2013-01-09 01:30,9,110.2109,110.2188,110.2031,110.2031,1109
ZTH13,2013-01-09 02:00,9,110.2109,110.2109,110.2031,110.2031,468
ZTH13,2013-01-09 02:30,9,110.2031,110.2109,110.2031,110.2031,55
ZTH13,2013-01-09 03:00,9,110.2031,110.2109,110.2031,110.2031,74
ZTH13,2013-01-09 03:30,9,110.2031,110.2109,110.2031,110.2031,281
ZTH13,2013-01-09 04:00,9,110.2031,110.2109,110.2031,110.2109,782
ZTH13,2013-01-09 04:30,9,110.2031,110.2031,110.2031,110.2031,335
ZTH13,2013-01-09 05:00,9,110.2031,110.2031,110.2031,110.2031,47
ZTH13,2013-01-09 05:30,9,110.2109,110.2109,110.2031,110.2031,189
ZTH13,2013-01-09 06:00,9,110.2109,110.2109,110.2031,110.2109,5223
ZTH13,2013-01-09 06:30,9,110.2031,110.2188,110.2031,110.2188,18835
ZTH13,2013-01-09 07:00,9,110.2109,110.2188,110.2109,110.2188,5940
ZTH13,2013-01-09 07:30,9,110.2188,110.2266,110.2109,110.2109,19748
ZTH13,2013-01-09 08:00,9,110.2109,110.2266,110.2109,110.2266,14758
ZTH13,2013-01-09 08:30,9,110.2188,110.2266,110.2188,110.2266,2334
ZTH13,2013-01-09 09:00,9,110.2266,110.2266,110.2109,110.2109,8689
ZTH13,2013-01-09 09:30,9,110.2109,110.2266,110.2109,110.2188,8926
ZTH13,2013-01-09 10:00,9,110.2266,110.2266,110.2188,110.2266,1647
ZTH13,2013-01-09 10:30,9,110.2266,110.2344,110.2188,110.2266,18485
ZTH13,2013-01-09 11:00,9,110.2344,110.2344,110.2266,110.2344,13647
ZTH13,2013-01-09 11:30,9,110.2344,110.2344,110.2266,110.2266,5383
ZTH13,2013-01-09 12:00,9,110.2344,110.2344,110.2266,110.2344,1874
ZTH13,2013-01-09 12:30,9,110.2344,110.2344,110.2266,110.2344,2046
ZTH13,2013-01-09 13:00,9,110.2266,110.2344,110.2266,110.2344,3459
ZTH13,2013-01-09 13:30,9,110.2344,110.2422,110.2266,110.2422,15492
ZTH13,2013-01-09 14:00,9,110.2422,110.2422,110.2344,110.2422,3191
ZTH13,2013-01-09 14:30,9,110.2344,110.2422,110.2344,110.2344,10160
ZTH13,2013-01-09 15:00,9,110.2344,110.2422,110.2266,110.2266,4492
ZTH13,2013-01-09 15:30,9,110.2344,110.2422,110.2266,110.2422,2592
ZTH13,2013-01-09 17:00,10,110.2344,110.2422,110.2344,110.2422,19
ZTH13,2013-01-09 17:30,10,110.2344,110.2344,110.2344,110.2344,422
ZTH13,2013-01-09 18:00,10,110.2344,110.2422,110.2344,110.2344,355
ZTH13,2013-01-09 18:30,10,110.2344,110.2422,110.2266,110.2344,1273
ZTH13,2013-01-09 19:00,10,110.2344,110.2344,110.2344,110.2344,102
ZTH13,2013-01-09 19:30,10,110.2344,110.2344,110.2344,110.2344,143
ZTH13,2013-01-09 20:00,10,110.2344,110.2344,110.2344,110.2344,654
ZTH13,2013-01-09 20:30,10,110.2344,110.2344,110.2266,110.2344,1044
ZTH13,2013-01-09 21:00,10,110.2344,110.2344,110.2266,110.2266,3
ZTH13,2013-01-09 21:30,10,110.2344,110.2422,110.2266,110.2422,2349
ZTH13,2013-01-09 22:00,10,110.2344,110.2422,110.2344,110.2422,5
ZTH13,2013-01-09 22:30,10,110.2344,110.2422,110.2344,110.2422,23
ZTH13,2013-01-09 23:30,10,110.2344,110.25,110.2344,110.2422,6445
ZTH13,2013-01-10 00:00,10,110.2422,110.2422,110.2422,110.2422,945
ZTH13,2013-01-10 00:30,10,110.2422,110.2422,110.2422,110.2422,505
ZTH13,2013-01-10 01:00,10,110.2422,110.2422,110.2344,110.2344,661
ZTH13,2013-01-10 01:30,10,110.2344,110.2422,110.2344,110.2422,35
ZTH13,2013-01-10 02:00,10,110.2422,110.2422,110.2344,110.2422,536
ZTH13,2013-01-10 02:30,10,110.2422,110.2422,110.2344,110.2422,285
ZTH13,2013-01-10 03:00,10,110.2422,110.2422,110.2344,110.2422,146
ZTH13,2013-01-10 03:30,10,110.2344,110.2344,110.2344,110.2344,111
ZTH13,2013-01-10 04:00,10,110.2344,110.2422,110.2344,110.2344,108
ZTH13,2013-01-10 04:30,10,110.2344,110.25,110.2344,110.2422,4950
ZTH13,2013-01-10 05:00,10,110.2422,110.25,110.2344,110.2422,6126
ZTH13,2013-01-10 05:30,10,110.2344,110.25,110.2344,110.2422,2437
ZTH13,2013-01-10 06:00,10,110.2344,110.2422,110.2344,110.2422,2490
ZTH13,2013-01-10 06:30,10,110.2422,110.2422,110.2266,110.2344,12262
ZTH13,2013-01-10 07:00,10,110.2344,110.2344,110.2188,110.2266,16838
ZTH13,2013-01-10 07:30,10,110.2266,110.2344,110.2188,110.2344,6491
ZTH13,2013-01-10 08:00,10,110.2266,110.2344,110.2188,110.2266,12108
ZTH13,2013-01-10 08:30,10,110.2344,110.2344,110.2266,110.2344,793
ZTH13,2013-01-10 09:00,10,110.2344,110.2344,110.2188,110.2266,10391
ZTH13,2013-01-10 09:30,10,110.2344,110.2344,110.2266,110.2266,2525
ZTH13,2013-01-10 10:00,10,110.2266,110.2344,110.2266,110.2344,2968
ZTH13,2013-01-10 10:30,10,110.2266,110.2344,110.2266,110.2344,918
ZTH13,2013-01-10 11:00,10,110.2266,110.2344,110.2266,110.2266,562
ZTH13,2013-01-10 11:30,10,110.2344,110.2344,110.2266,110.2266,541
ZTH13,2013-01-10 12:00,10,110.2266,110.2344,110.2266,110.2266,15743
ZTH13,2013-01-10 12:30,10,110.2266,110.2344,110.2266,110.2344,1626
ZTH13,2013-01-10 13:00,10,110.2344,110.2344,110.2266,110.2344,718
ZTH13,2013-01-10 13:30,10,110.2344,110.2344,110.2266,110.2344,1490
ZTH13,2013-01-10 14:00,10,110.2266,110.2344,110.2266,110.2344,6127
ZTH13,2013-01-10 14:30,10,110.2344,110.2344,110.2188,110.2188,19339
ZTH13,2013-01-10 15:00,10,110.2266,110.2266,110.2188,110.2266,768
ZTH13,2013-01-10 15:30,10,110.2266,110.2266,110.2188,110.2266,2442
ZTH13,2013-01-10 17:00,11,110.2188,110.2266,110.2188,110.2188,1117
ZTH13,2013-01-10 17:30,11,110.2188,110.2188,110.2109,110.2188,1069
ZTH13,2013-01-10 18:00,11,110.2188,110.2188,110.2188,110.2188,26
ZTH13,2013-01-10 18:30,11,110.2109,110.2109,110.2109,110.2109,23
ZTH13,2013-01-10 19:00,11,110.2109,110.2188,110.2109,110.2188,436
ZTH13,2013-01-10 19:30,11,110.2188,110.2188,110.2188,110.2188,360
ZTH13,2013-01-10 20:00,11,110.2109,110.2188,110.2109,110.2188,571
ZTH13,2013-01-10 20:30,11,110.2188,110.2266,110.2188,110.2266,5
ZTH13,2013-01-10 21:00,11,110.2266,110.2266,110.2266,110.2266,3
ZTH13,2013-01-10 21:30,11,110.2266,110.2344,110.2188,110.2344,4808
ZTH13,2013-01-10 22:00,11,110.2266,110.2266,110.2266,110.2266,56
ZTH13,2013-01-10 22:30,11,110.2266,110.2344,110.2266,110.2344,86
ZTH13,2013-01-10 23:00,11,110.2344,110.2344,110.2344,110.2344,3901
ZTH13,2013-01-10 23:30,11,110.2344,110.2344,110.2344,110.2344,106
ZTH13,2013-01-11 00:00,11,110.2344,110.2344,110.2266,110.2266,125
ZTH13,2013-01-11 00:30,11,110.2344,110.2344,110.2344,110.2344,3
ZTH13,2013-01-11 01:00,11,110.2266,110.2344,110.2266,110.2266,297
ZTH13,2013-01-11 01:30,11,110.2344,110.2344,110.2266,110.2266,502
ZTH13,2013-01-11 02:00,11,110.2344,110.2344,110.2266,110.2344,1323
ZTH13,2013-01-11 02:30,11,110.2344,110.2344,110.2266,110.2344,288
ZTH13,2013-01-11 03:00,11,110.2344,110.2344,110.2266,110.2344,101
ZTH13,2013-01-11 03:30,11,110.2344,110.2422,110.2344,110.2422,2607
ZTH13,2013-01-11 04:00,11,110.2422,110.2422,110.2344,110.2344,2200
ZTH13,2013-01-11 04:30,11,110.2344,110.2422,110.2344,110.2344,792
ZTH13,2013-01-11 05:00,11,110.2344,110.2422,110.2344,110.2422,1451
ZTH13,2013-01-11 05:30,11,110.2344,110.2422,110.2344,110.2422,45
ZTH13,2013-01-11 06:00,11,110.2344,110.2422,110.2344,110.2422,365
ZTH13,2013-01-11 06:30,11,110.2422,110.2422,110.2344,110.2422,9897
ZTH13,2013-01-11 07:00,11,110.2344,110.2422,110.2266,110.2344,7131
ZTH13,2013-01-11 07:30,11,110.2344,110.2344,110.2266,110.2266,12337
ZTH13,2013-01-11 08:00,11,110.2188,110.2266,110.2031,110.2109,27669
ZTH13,2013-01-11 08:30,11,110.2188,110.2266,110.2109,110.2188,19976
ZTH13,2013-01-11 09:00,11,110.2188,110.2266,110.2188,110.2266,955
ZTH13,2013-01-11 09:30,11,110.2266,110.2266,110.2188,110.2266,1728
ZTH13,2013-01-11 10:00,11,110.2188,110.2266,110.2188,110.2188,834
ZTH13,2013-01-11 10:30,11,110.2266,110.2266,110.2109,110.2188,12876
ZTH13,2013-01-11 11:00,11,110.2188,110.2266,110.2109,110.2266,3680
ZTH13,2013-01-11 11:30,11,110.2266,110.2266,110.2188,110.2266,364
ZTH13,2013-01-11 12:00,11,110.2266,110.2344,110.2266,110.2344,13410
ZTH13,2013-01-11 12:30,11,110.2344,110.2344,110.2266,110.2344,9340
ZTH13,2013-01-11 13:00,11,110.2266,110.2344,110.2266,110.2266,269
ZTH13,2013-01-11 13:30,11,110.2344,110.2344,110.2266,110.2344,2120
ZTH13,2013-01-11 14:00,11,110.2344,110.2422,110.2266,110.2422,18341
ZTH13,2013-01-11 14:30,11,110.2344,110.2422,110.2344,110.2344,703
ZTH13,2013-01-11 15:00,11,110.2344,110.2422,110.2344,110.2344,2623
ZTH13,2013-01-11 15:30,11,110.2344,110.2344,110.2266,110.2344,3404
ZTH13,2013-01-13 17:00,14,110.2344,110.2422,110.2266,110.2266,1644
ZTH13,2013-01-13 17:30,14,110.2344,110.2344,110.2344,110.2344,887
ZTH13,2013-01-13 18:00,14,110.2344,110.2344,110.2344,110.2344,84
ZTH13,2013-01-13 18:30,14,110.2344,110.2422,110.2344,110.2422,2477
ZTH13,2013-01-13 19:00,14,110.2422,110.25,110.2344,110.2422,1525
ZTH13,2013-01-13 19:30,14,110.2422,110.2422,110.2422,110.2422,1188
ZTH13,2013-01-13 20:00,14,110.25,110.25,110.25,110.25,1359
ZTH13,2013-01-13 20:30,14,110.2422,110.25,110.2422,110.2422,1150
ZTH13,2013-01-13 21:30,14,110.2422,110.2422,110.2422,110.2422,1
ZTH13,2013-01-13 22:00,14,110.25,110.25,110.25,110.25,10
ZTH13,2013-01-13 22:30,14,110.25,110.25,110.25,110.25,12
ZTH13,2013-01-14 00:00,14,110.2422,110.2422,110.2422,110.2422,306
ZTH13,2013-01-14 00:30,14,110.2422,110.25,110.2422,110.25,68
ZTH13,2013-01-14 01:00,14,110.25,110.25,110.2344,110.2422,1424
ZTH13,2013-01-14 01:30,14,110.2422,110.25,110.2422,110.25,732
ZTH13,2013-01-14 02:00,14,110.25,110.25,110.2344,110.2422,653
ZTH13,2013-01-14 02:30,14,110.2422,110.25,110.2422,110.25,800
ZTH13,2013-01-14 03:00,14,110.25,110.25,110.2422,110.25,491
ZTH13,2013-01-14 03:30,14,110.25,110.25,110.2422,110.2422,3641
ZTH13,2013-01-14 04:00,14,110.2422,110.2422,110.2344,110.2422,1000
ZTH13,2013-01-14 04:30,14,110.2422,110.25,110.2422,110.25,711
ZTH13,2013-01-14 05:00,14,110.25,110.25,110.2344,110.2422,836
ZTH13,2013-01-14 05:30,14,110.25,110.25,110.2422,110.25,1467
ZTH13,2013-01-14 06:00,14,110.25,110.25,110.2422,110.25,459
ZTH13,2013-01-14 06:30,14,110.25,110.25,110.2422,110.25,2104
ZTH13,2013-01-14 07:00,14,110.2422,110.25,110.2422,110.2422,1283
ZTH13,2013-01-14 07:30,14,110.25,110.25,110.2422,110.25,3711
ZTH13,2013-01-14 08:00,14,110.2422,110.25,110.2422,110.25,743
ZTH13,2013-01-14 08:30,14,110.25,110.25,110.2422,110.25,1384
ZTH13,2013-01-14 09:00,14,110.2422,110.25,110.2422,110.25,705
ZTH13,2013-01-14 09:30,14,110.25,110.25,110.2422,110.25,1447
ZTH13,2013-01-14 10:00,14,110.2422,110.25,110.2422,110.2422,2006
ZTH13,2013-01-14 10:30,14,110.2422,110.25,110.2344,110.2344,18722
ZTH13,2013-01-14 11:00,14,110.2344,110.2422,110.2344,110.2344,349
ZTH13,2013-01-14 11:30,14,110.2422,110.2422,110.2344,110.2422,1165
ZTH13,2013-01-14 12:00,14,110.2344,110.2422,110.2344,110.2422,548
ZTH13,2013-01-14 12:30,14,110.2422,110.2422,110.2344,110.2422,1488
ZTH13,2013-01-14 13:00,14,110.2422,110.2422,110.2344,110.2344,157
ZTH13,2013-01-14 13:30,14,110.2344,110.2422,110.2344,110.2422,1205
ZTH13,2013-01-14 14:00,14,110.2422,110.2422,110.2344,110.2344,433
ZTH13,2013-01-14 14:30,14,110.2422,110.2422,110.2266,110.2266,26868
ZTH13,2013-01-14 15:00,14,110.2266,110.2344,110.2266,110.2344,2405
ZTH13,2013-01-14 15:30,14,110.2344,110.2422,110.2266,110.2266,3887
ZTH13,2013-01-14 17:00,15,110.2344,110.2344,110.2266,110.2266,49
ZTH13,2013-01-14 17:30,15,110.2344,110.2344,110.2344,110.2344,51
ZTH13,2013-01-14 18:00,15,110.2344,110.2344,110.2266,110.2344,161
ZTH13,2013-01-14 18:30,15,110.2344,110.2344,110.2344,110.2344,4
ZTH13,2013-01-14 19:00,15,110.2266,110.2266,110.2266,110.2266,11
ZTH13,2013-01-14 19:30,15,110.2344,110.2344,110.2344,110.2344,1
ZTH13,2013-01-14 20:00,15,110.2344,110.2344,110.2344,110.2344,614
ZTH13,2013-01-14 20:30,15,110.2344,110.2344,110.2344,110.2344,14
ZTH13,2013-01-14 21:00,15,110.2344,110.2344,110.2344,110.2344,1
ZTH13,2013-01-14 21:30,15,110.2344,110.2344,110.2344,110.2344,319
ZTH13,2013-01-14 22:00,15,110.2344,110.2344,110.2344,110.2344,180
ZTH13,2013-01-14 22:30,15,110.2344,110.2344,110.2266,110.2266,10
ZTH13,2013-01-15 00:00,15,110.2344,110.2344,110.2344,110.2344,5
ZTH13,2013-01-15 00:30,15,110.2344,110.2344,110.2344,110.2344,627
ZTH13,2013-01-15 01:00,15,110.2344,110.2422,110.2344,110.2422,2500
ZTH13,2013-01-15 01:30,15,110.2422,110.2422,110.2344,110.2422,2229
ZTH13,2013-01-15 02:00,15,110.2422,110.2422,110.2344,110.2422,143
ZTH13,2013-01-15 02:30,15,110.2422,110.2422,110.2344,110.2422,3879
ZTH13,2013-01-15 03:00,15,110.2422,110.2422,110.2344,110.2422,888
ZTH13,2013-01-15 03:30,15,110.2422,110.2422,110.2344,110.2344,2851
ZTH13,2013-01-15 04:00,15,110.2344,110.2422,110.2266,110.2344,2037
ZTH13,2013-01-15 04:30,15,110.2344,110.2422,110.2266,110.2344,2282
ZTH13,2013-01-15 05:00,15,110.2422,110.2422,110.2344,110.2422,55
ZTH13,2013-01-15 05:30,15,110.2422,110.2422,110.2344,110.2422,305
ZTH13,2013-01-15 06:00,15,110.2422,110.2422,110.2344,110.2422,10629
ZTH13,2013-01-15 06:30,15,110.2422,110.2422,110.2344,110.2422,596
ZTH13,2013-01-15 07:00,15,110.2344,110.25,110.2344,110.25,14206
ZTH13,2013-01-15 07:30,15,110.25,110.25,110.2344,110.2344,15561
ZTH13,2013-01-15 08:00,15,110.2422,110.25,110.2344,110.25,2794
ZTH13,2013-01-15 08:30,15,110.25,110.25,110.2422,110.25,2495
ZTH13,2013-01-15 09:00,15,110.25,110.25,110.2422,110.25,1136
ZTH13,2013-01-15 09:30,15,110.25,110.25,110.2344,110.2422,18649
ZTH13,2013-01-15 10:00,15,110.2422,110.25,110.2344,110.2422,10553
ZTH13,2013-01-15 10:30,15,110.2422,110.2422,110.2344,110.2344,1855
ZTH13,2013-01-15 11:00,15,110.2422,110.2422,110.2344,110.2344,541
ZTH13,2013-01-15 11:30,15,110.2344,110.2422,110.2344,110.2344,1287
ZTH13,2013-01-15 12:00,15,110.2344,110.2422,110.2344,110.2422,1441
ZTH13,2013-01-15 12:30,15,110.2422,110.2422,110.2344,110.2422,4615
ZTH13,2013-01-15 13:00,15,110.2344,110.2422,110.2344,110.2344,582
ZTH13,2013-01-15 13:30,15,110.2344,110.25,110.2344,110.2422,26615
ZTH13,2013-01-15 14:00,15,110.25,110.25,110.2344,110.2344,4744
ZTH13,2013-01-15 14:30,15,110.2344,110.2422,110.2344,110.2344,1492
ZTH13,2013-01-15 15:00,15,110.2422,110.2422,110.2344,110.2422,1542
ZTH13,2013-01-15 15:30,15,110.2422,110.2422,110.2344,110.2344,289
ZTH13,2013-01-15 17:00,16,110.2344,110.2422,110.2344,110.2422,519
ZTH13,2013-01-15 17:30,16,110.2344,110.2344,110.2344,110.2344,1164
ZTH13,2013-01-15 18:00,16,110.2344,110.2344,110.2266,110.2344,1762
ZTH13,2013-01-15 18:30,16,110.2344,110.2344,110.2344,110.2344,236
ZTH13,2013-01-15 19:00,16,110.2344,110.2422,110.2344,110.2344,2468
ZTH13,2013-01-15 19:30,16,110.2344,110.2344,110.2344,110.2344,349
ZTH13,2013-01-15 20:00,16,110.2344,110.2422,110.2344,110.2422,346
ZTH13,2013-01-15 20:30,16,110.2344,110.2422,110.2344,110.2422,69
ZTH13,2013-01-15 21:30,16,110.2344,110.2344,110.2344,110.2344,3641
ZTH13,2013-01-15 22:00,16,110.2344,110.2344,110.2266,110.2266,186
ZTH13,2013-01-15 22:30,16,110.2344,110.2422,110.2344,110.2344,1993
ZTH13,2013-01-15 23:00,16,110.2344,110.2344,110.2344,110.2344,154
ZTH13,2013-01-15 23:30,16,110.2344,110.2422,110.2344,110.2422,19
ZTH13,2013-01-16 00:00,16,110.2344,110.2344,110.2344,110.2344,60
ZTH13,2013-01-16 00:30,16,110.2344,110.2422,110.2344,110.2422,35
ZTH13,2013-01-16 01:00,16,110.2344,110.2422,110.2344,110.2422,243
ZTH13,2013-01-16 01:30,16,110.2422,110.2422,110.2344,110.2422,37
ZTH13,2013-01-16 02:00,16,110.2422,110.2422,110.2344,110.2422,69
ZTH13,2013-01-16 02:30,16,110.2422,110.2422,110.2344,110.2422,321
ZTH13,2013-01-16 03:00,16,110.2344,110.2422,110.2344,110.2422,309
ZTH13,2013-01-16 03:30,16,110.2422,110.2422,110.2344,110.2422,108
ZTH13,2013-01-16 04:00,16,110.2422,110.2422,110.2344,110.2422,79
ZTH13,2013-01-16 04:30,16,110.2422,110.2422,110.2344,110.2344,515
ZTH13,2013-01-16 05:00,16,110.2422,110.2422,110.2344,110.2422,807
ZTH13,2013-01-16 05:30,16,110.2422,110.2422,110.2344,110.2422,262
ZTH13,2013-01-16 06:00,16,110.2422,110.2422,110.2344,110.2422,1276
ZTH13,2013-01-16 06:30,16,110.2422,110.2422,110.2344,110.2422,1175
ZTH13,2013-01-16 07:00,16,110.2422,110.2422,110.2344,110.2344,1471
ZTH13,2013-01-16 07:30,16,110.2422,110.25,110.2422,110.2422,9862
ZTH13,2013-01-16 08:00,16,110.2422,110.25,110.2344,110.2422,13759
ZTH13,2013-01-16 08:30,16,110.2422,110.25,110.2344,110.2422,7936
ZTH13,2013-01-16 09:00,16,110.2422,110.2422,110.2344,110.2422,898
ZTH13,2013-01-16 09:30,16,110.2344,110.2422,110.2344,110.2344,912
ZTH13,2013-01-16 10:00,16,110.2422,110.2422,110.2344,110.2422,5016
ZTH13,2013-01-16 10:30,16,110.2422,110.2422,110.2344,110.2344,1134
ZTH13,2013-01-16 11:00,16,110.2422,110.2422,110.2344,110.2422,762
ZTH13,2013-01-16 11:30,16,110.2422,110.2422,110.2344,110.2422,546
ZTH13,2013-01-16 12:00,16,110.2422,110.2422,110.2344,110.2422,244
ZTH13,2013-01-16 12:30,16,110.2422,110.2422,110.2344,110.2344,1200
ZTH13,2013-01-16 13:00,16,110.2344,110.2422,110.2344,110.2344,1177
ZTH13,2013-01-16 13:30,16,110.2344,110.2422,110.2344,110.2422,845
ZTH13,2013-01-16 14:00,16,110.2344,110.2422,110.2344,110.2422,989
ZTH13,2013-01-16 14:30,16,110.2344,110.2422,110.2344,110.2422,5225
ZTH13,2013-01-16 15:00,16,110.2422,110.2422,110.2344,110.2344,493
ZTH13,2013-01-16 15:30,16,110.2422,110.2422,110.2344,110.2422,6178
ZTH13,2013-01-16 17:00,17,110.2422,110.2422,110.2344,110.2422,30
ZTH13,2013-01-16 17:30,17,110.2422,110.2422,110.2344,110.2422,58
ZTH13,2013-01-16 18:00,17,110.2344,110.2344,110.2344,110.2344,94
ZTH13,2013-01-16 18:30,17,110.2344,110.2344,110.2344,110.2344,26
ZTH13,2013-01-16 19:00,17,110.2344,110.2422,110.2344,110.2344,53
ZTH13,2013-01-16 19:30,17,110.2422,110.2422,110.2422,110.2422,126
ZTH13,2013-01-16 20:00,17,110.2344,110.2422,110.2344,110.2422,1136
ZTH13,2013-01-16 20:30,17,110.2422,110.2422,110.2422,110.2422,68
ZTH13,2013-01-16 21:00,17,110.2422,110.2422,110.2422,110.2422,12
ZTH13,2013-01-16 21:30,17,110.2422,110.2422,110.2422,110.2422,148
ZTH13,2013-01-16 22:00,17,110.2422,110.25,110.2422,110.25,858
ZTH13,2013-01-16 22:30,17,110.25,110.25,110.25,110.25,6
ZTH13,2013-01-16 23:00,17,110.2422,110.2422,110.2422,110.2422,1
ZTH13,2013-01-16 23:30,17,110.25,110.25,110.2422,110.2422,89
ZTH13,2013-01-17 00:00,17,110.2422,110.25,110.2422,110.2422,502
ZTH13,2013-01-17 00:30,17,110.2422,110.25,110.2422,110.2422,1335
ZTH13,2013-01-17 01:00,17,110.2422,110.25,110.2422,110.25,177
ZTH13,2013-01-17 01:30,17,110.25,110.25,110.2422,110.25,114
ZTH13,2013-01-17 02:00,17,110.25,110.25,110.2344,110.2344,931
ZTH13,2013-01-17 02:30,17,110.2422,110.2422,110.2344,110.2422,583
ZTH13,2013-01-17 03:00,17,110.2422,110.2422,110.2344,110.2422,452
ZTH13,2013-01-17 03:30,17,110.2344,110.2422,110.2344,110.2422,1432
ZTH13,2013-01-17 04:00,17,110.2422,110.2422,110.2266,110.2344,7360
ZTH13,2013-01-17 04:30,17,110.2344,110.2344,110.2266,110.2344,3440
ZTH13,2013-01-17 05:00,17,110.2344,110.2422,110.2266,110.2344,9272
ZTH13,2013-01-17 05:30,17,110.2344,110.2344,110.2266,110.2344,2384
ZTH13,2013-01-17 06:00,17,110.2344,110.2344,110.2266,110.2344,8866
ZTH13,2013-01-17 06:30,17,110.2344,110.2344,110.2266,110.2266,156
ZTH13,2013-01-17 07:00,17,110.2266,110.2344,110.2266,110.2344,3398
ZTH13,2013-01-17 07:30,17,110.2266,110.2344,110.2188,110.2188,29658
ZTH13,2013-01-17 08:00,17,110.2188,110.2266,110.2188,110.2188,979
ZTH13,2013-01-17 08:30,17,110.2188,110.2266,110.2109,110.2109,10581
ZTH13,2013-01-17 09:00,17,110.2188,110.2266,110.2188,110.2188,5886
ZTH13,2013-01-17 09:30,17,110.2266,110.2266,110.2188,110.2266,550
ZTH13,2013-01-17 10:00,17,110.2188,110.2266,110.2188,110.2266,1348
ZTH13,2013-01-17 10:30,17,110.2188,110.2266,110.2188,110.2266,1002
ZTH13,2013-01-17 11:00,17,110.2188,110.2266,110.2188,110.2188,1228
ZTH13,2013-01-17 11:30,17,110.2188,110.2266,110.2109,110.2109,10396
ZTH13,2013-01-17 12:00,17,110.2109,110.2188,110.2109,110.2188,805
ZTH13,2013-01-17 12:30,17,110.2109,110.2188,110.2031,110.2031,15336
ZTH13,2013-01-17 13:00,17,110.2031,110.2109,110.2031,110.2109,1007
ZTH13,2013-01-17 13:30,17,110.2109,110.2109,110.2031,110.2109,13579
ZTH13,2013-01-17 14:00,17,110.2109,110.2109,110.2031,110.2109,2623
ZTH13,2013-01-17 14:30,17,110.2031,110.2109,110.1953,110.2031,14117
ZTH13,2013-01-17 15:00,17,110.2031,110.2031,110.1953,110.1953,1922
ZTH13,2013-01-17 15:30,17,110.1953,110.2031,110.1953,110.1953,2069
ZTH13,2013-01-17 17:00,18,110.1953,110.2031,110.1953,110.2031,350
ZTH13,2013-01-17 17:30,18,110.1953,110.2031,110.1953,110.1953,242
ZTH13,2013-01-17 18:00,18,110.2031,110.2031,110.2031,110.2031,35
ZTH13,2013-01-17 18:30,18,110.2031,110.2031,110.2031,110.2031,41
ZTH13,2013-01-17 19:00,18,110.2031,110.2031,110.1953,110.1953,268
ZTH13,2013-01-17 19:30,18,110.2031,110.2031,110.2031,110.2031,104
ZTH13,2013-01-17 20:00,18,110.1953,110.2031,110.1875,110.1953,6415
ZTH13,2013-01-17 20:30,18,110.1953,110.1953,110.1875,110.1875,344
ZTH13,2013-01-17 21:00,18,110.1953,110.1953,110.1875,110.1953,154
ZTH13,2013-01-17 21:30,18,110.1953,110.1953,110.1953,110.1953,1
ZTH13,2013-01-17 22:00,18,110.1953,110.1953,110.1953,110.1953,208
ZTH13,2013-01-17 22:30,18,110.1953,110.1953,110.1875,110.1875,15
ZTH13,2013-01-17 23:00,18,110.1875,110.1953,110.1875,110.1953,46
ZTH13,2013-01-17 23:30,18,110.1953,110.1953,110.1875,110.1953,67
ZTH13,2013-01-18 00:00,18,110.1875,110.1953,110.1875,110.1875,783
ZTH13,2013-01-18 00:30,18,110.1953,110.1953,110.1875,110.1875,989
ZTH13,2013-01-18 01:00,18,110.1875,110.1953,110.1875,110.1875,7706
ZTH13,2013-01-18 01:30,18,110.1875,110.1875,110.1719,110.1719,17564
ZTH13,2013-01-18 02:00,18,110.1797,110.1875,110.1797,110.1875,2755
ZTH13,2013-01-18 02:30,18,110.1797,110.1875,110.1797,110.1797,525
ZTH13,2013-01-18 03:00,18,110.1875,110.1953,110.1797,110.1953,2565
ZTH13,2013-01-18 03:30,18,110.1875,110.2031,110.1875,110.1953,7694
ZTH13,2013-01-18 04:00,18,110.1953,110.2031,110.1953,110.1953,518
ZTH13,2013-01-18 04:30,18,110.1953,110.2031,110.1953,110.2031,904
ZTH13,2013-01-18 05:00,18,110.2031,110.2109,110.1953,110.2031,5378
ZTH13,2013-01-18 05:30,18,110.2031,110.2031,110.2031,110.2031,1596
ZTH13,2013-01-18 06:00,18,110.2031,110.2109,110.2031,110.2031,919
ZTH13,2013-01-18 06:30,18,110.2109,110.2109,110.2031,110.2109,3541
ZTH13,2013-01-18 07:00,18,110.2109,110.2188,110.2031,110.2109,19138
ZTH13,2013-01-18 07:30,18,110.2109,110.2188,110.2109,110.2109,19744
ZTH13,2013-01-18 08:00,18,110.2109,110.2188,110.2109,110.2109,1262
ZTH13,2013-01-18 08:30,18,110.2109,110.2188,110.2109,110.2188,4876
ZTH13,2013-01-18 09:00,18,110.2109,110.2188,110.2109,110.2188,550
ZTH13,2013-01-18 09:30,18,110.2188,110.2188,110.2109,110.2109,953
ZTH13,2013-01-18 10:00,18,110.2188,110.2188,110.2109,110.2188,1996
ZTH13,2013-01-18 10:30,18,110.2188,110.2188,110.2109,110.2109,2336
ZTH13,2013-01-18 11:00,18,110.2109,110.2188,110.2109,110.2109,2804
ZTH13,2013-01-18 11:30,18,110.2188,110.2266,110.2109,110.2188,30222
ZTH13,2013-01-18 12:00,18,110.2188,110.2266,110.2109,110.2188,5177
ZTH13,2013-01-18 12:30,18,110.2188,110.2266,110.2188,110.2188,3405
ZTH13,2013-01-18 13:00,18,110.2188,110.2266,110.2188,110.2266,2671
ZTH13,2013-01-18 13:30,18,110.2266,110.2266,110.2188,110.2188,4372
ZTH13,2013-01-18 14:00,18,110.2188,110.2266,110.2188,110.2188,756
ZTH13,2013-01-18 14:30,18,110.2266,110.2266,110.2188,110.2188,723
ZTH13,2013-01-18 15:00,18,110.2266,110.2266,110.2188,110.2266,5601
ZTH13,2013-01-20 17:00,22,110.2266,110.2266,110.2188,110.2188,1358
ZTH13,2013-01-20 17:30,22,110.2188,110.2266,110.2188,110.2266,1915
ZTH13,2013-01-20 18:00,22,110.2266,110.2266,110.2266,110.2266,289
ZTH13,2013-01-20 18:30,22,110.2266,110.2266,110.2266,110.2266,2
ZTH13,2013-01-20 19:00,22,110.2266,110.2266,110.2266,110.2266,19
ZTH13,2013-01-20 19:30,22,110.2266,110.2266,110.2266,110.2266,110
ZTH13,2013-01-20 20:00,22,110.2344,110.2344,110.2266,110.2344,223
ZTH13,2013-01-20 21:00,22,110.2266,110.2266,110.2266,110.2266,32
ZTH13,2013-01-20 22:00,22,110.2344,110.2344,110.2266,110.2266,116
ZTH13,2013-01-20 22:30,22,110.2266,110.2266,110.2266,110.2266,10
ZTH13,2013-01-20 23:00,22,110.2266,110.2266,110.2266,110.2266,1
ZTH13,2013-01-20 23:30,22,110.2266,110.2266,110.2266,110.2266,72
ZTH13,2013-01-21 00:00,22,110.2266,110.2266,110.2266,110.2266,342
ZTH13,2013-01-21 00:30,22,110.2266,110.2344,110.2266,110.2344,479
ZTH13,2013-01-21 01:00,22,110.2266,110.2266,110.2266,110.2266,300
ZTH13,2013-01-21 01:30,22,110.2266,110.2344,110.2266,110.2266,433
ZTH13,2013-01-21 02:00,22,110.2266,110.2344,110.2266,110.2344,312
ZTH13,2013-01-21 02:30,22,110.2344,110.2344,110.2266,110.2344,340
ZTH13,2013-01-21 03:00,22,110.2266,110.2344,110.2266,110.2266,191
ZTH13,2013-01-21 03:30,22,110.2266,110.2266,110.2188,110.2266,2689
ZTH13,2013-01-21 04:00,22,110.2188,110.2266,110.2188,110.2266,26
ZTH13,2013-01-21 04:30,22,110.2266,110.2266,110.2188,110.2188,23
ZTH13,2013-01-21 05:00,22,110.2188,110.2266,110.2188,110.2266,39
ZTH13,2013-01-21 05:30,22,110.2266,110.2266,110.2188,110.2266,38
ZTH13,2013-01-21 06:00,22,110.2266,110.2266,110.2188,110.2266,171
ZTH13,2013-01-21 06:30,22,110.2266,110.2266,110.2188,110.2266,108
ZTH13,2013-01-21 07:00,22,110.2266,110.2266,110.2188,110.2266,212
ZTH13,2013-01-21 07:30,22,110.2188,110.2266,110.2188,110.2188,75
ZTH13,2013-01-21 08:00,22,110.2188,110.2266,110.2188,110.2188,316
ZTH13,2013-01-21 08:30,22,110.2188,110.2188,110.2109,110.2188,365
ZTH13,2013-01-21 09:00,22,110.2109,110.2188,110.2109,110.2109,628
ZTH13,2013-01-21 09:30,22,110.2188,110.2188,110.2109,110.2109,1287
ZTH13,2013-01-21 10:00,22,110.2188,110.2188,110.2109,110.2109,738
ZTH13,2013-01-21 10:30,22,110.2109,110.2109,110.2031,110.2109,191
ZTH13,2013-01-21 11:00,22,110.2031,110.2109,110.2031,110.2109,4
ZTH13,2013-01-21 11:30,22,110.2109,110.2109,110.2031,110.2031,189
ZTH13,2013-01-21 17:00,22,110.2031,110.2109,110.2031,110.2109,106
ZTH13,2013-01-21 17:30,22,110.2109,110.2109,110.2109,110.2109,64
ZTH13,2013-01-21 18:00,22,110.2109,110.2109,110.2109,110.2109,157
ZTH13,2013-01-21 18:30,22,110.2031,110.2109,110.2031,110.2109,83
ZTH13,2013-01-21 19:00,22,110.2031,110.2031,110.2031,110.2031,4
ZTH13,2013-01-21 19:30,22,110.2031,110.2188,110.2031,110.2109,2964
ZTH13,2013-01-21 20:00,22,110.2109,110.2109,110.2031,110.2031,211
ZTH13,2013-01-21 20:30,22,110.2031,110.2109,110.2031,110.2031,64
ZTH13,2013-01-21 21:00,22,110.2109,110.2109,110.2109,110.2109,536
ZTH13,2013-01-21 21:30,22,110.2109,110.2109,110.2031,110.2109,341
ZTH13,2013-01-21 22:00,22,110.2109,110.2109,110.2109,110.2109,257
ZTH13,2013-01-21 22:30,22,110.2109,110.2109,110.2109,110.2109,56
ZTH13,2013-01-21 23:00,22,110.2109,110.2109,110.2109,110.2109,5
ZTH13,2013-01-21 23:30,22,110.2109,110.2109,110.2109,110.2109,63
ZTH13,2013-01-22 00:00,22,110.2109,110.2109,110.2109,110.2109,9
ZTH13,2013-01-22 00:30,22,110.2109,110.2109,110.2109,110.2109,29
ZTH13,2013-01-22 01:00,22,110.2109,110.2109,110.2109,110.2109,322
ZTH13,2013-01-22 01:30,22,110.2109,110.2188,110.2109,110.2109,31
ZTH13,2013-01-22 02:00,22,110.2109,110.2109,110.2031,110.2109,4362
ZTH13,2013-01-22 02:30,22,110.2188,110.2188,110.2109,110.2109,47
ZTH13,2013-01-22 03:00,22,110.2109,110.2188,110.2109,110.2109,136
ZTH13,2013-01-22 03:30,22,110.2109,110.2188,110.2109,110.2109,546
ZTH13,2013-01-22 04:00,22,110.2109,110.2188,110.2109,110.2109,3195
ZTH13,2013-01-22 04:30,22,110.2109,110.2109,110.2031,110.2031,133
ZTH13,2013-01-22 05:00,22,110.2031,110.2109,110.2031,110.2031,153
ZTH13,2013-01-22 05:30,22,110.2031,110.2109,110.2031,110.2031,257
ZTH13,2013-01-22 06:00,22,110.2109,110.2188,110.2031,110.2109,6542
ZTH13,2013-01-22 06:30,22,110.2109,110.2109,110.2109,110.2109,161
ZTH13,2013-01-22 07:00,22,110.2188,110.2188,110.2109,110.2188,5038
ZTH13,2013-01-22 07:30,22,110.2188,110.2188,110.2031,110.2109,16910
ZTH13,2013-01-22 08:00,22,110.2109,110.2109,110.2031,110.2109,5091
ZTH13,2013-01-22 08:30,22,110.2109,110.2188,110.2109,110.2109,355
ZTH13,2013-01-22 09:00,22,110.2109,110.2266,110.2109,110.2266,23360
ZTH13,2013-01-22 09:30,22,110.2266,110.2344,110.2188,110.2344,28429
ZTH13,2013-01-22 10:00,22,110.2266,110.2344,110.2266,110.2344,1959
ZTH13,2013-01-22 10:30,22,110.2344,110.2422,110.2266,110.2344,14625
ZTH13,2013-01-22 11:00,22,110.2344,110.2422,110.2344,110.2344,785
ZTH13,2013-01-22 11:30,22,110.2422,110.2422,110.2344,110.2422,4135
ZTH13,2013-01-22 12:00,22,110.2422,110.2422,110.2344,110.2422,1481
ZTH13,2013-01-22 12:30,22,110.2422,110.2422,110.2344,110.2422,644
ZTH13,2013-01-22 13:00,22,110.2422,110.2422,110.2344,110.2422,468
ZTH13,2013-01-22 13:30,22,110.2422,110.2422,110.2344,110.2422,4845
ZTH13,2013-01-22 14:00,22,110.2344,110.2422,110.2344,110.2344,1498
ZTH13,2013-01-22 14:30,22,110.2344,110.2422,110.2344,110.2422,1759
ZTH13,2013-01-22 15:00,22,110.2344,110.2422,110.2344,110.2422,1953
ZTH13,2013-01-22 15:30,22,110.2344,110.2422,110.2266,110.2344,7142
ZTH13,2013-01-22 17:00,23,110.2344,110.2344,110.2344,110.2344,540
ZTH13,2013-01-22 17:30,23,110.2344,110.2344,110.2266,110.2344,67
ZTH13,2013-01-22 18:00,23,110.2266,110.2266,110.2266,110.2266,52
ZTH13,2013-01-22 18:30,23,110.2266,110.2266,110.2266,110.2266,3
ZTH13,2013-01-22 19:00,23,110.2344,110.2344,110.2266,110.2266,3
ZTH13,2013-01-22 19:30,23,110.2266,110.2344,110.2266,110.2344,51
ZTH13,2013-01-22 20:00,23,110.2344,110.2344,110.2344,110.2344,25
ZTH13,2013-01-22 20:30,23,110.2344,110.2344,110.2266,110.2266,80
ZTH13,2013-01-22 21:00,23,110.2344,110.2344,110.2344,110.2344,82
ZTH13,2013-01-22 21:30,23,110.2344,110.2344,110.2344,110.2344,145
ZTH13,2013-01-22 22:00,23,110.2344,110.2344,110.2266,110.2344,684
ZTH13,2013-01-22 22:30,23,110.2344,110.2344,110.2344,110.2344,10
ZTH13,2013-01-22 23:00,23,110.2344,110.2344,110.2266,110.2344,581
ZTH13,2013-01-22 23:30,23,110.2344,110.2344,110.2344,110.2344,1844
ZTH13,2013-01-23 00:00,23,110.2344,110.2344,110.2344,110.2344,105
ZTH13,2013-01-23 00:30,23,110.2344,110.2422,110.2344,110.2344,49
ZTH13,2013-01-23 01:00,23,110.2422,110.2422,110.2344,110.2422,571
ZTH13,2013-01-23 01:30,23,110.2422,110.2422,110.2344,110.2422,70
ZTH13,2013-01-23 02:00,23,110.2344,110.2422,110.2344,110.2422,217
ZTH13,2013-01-23 02:30,23,110.2422,110.2422,110.2344,110.2422,167
ZTH13,2013-01-23 03:00,23,110.2422,110.2422,110.2344,110.2344,4471
ZTH13,2013-01-23 03:30,23,110.2422,110.2422,110.2344,110.2344,2783
ZTH13,2013-01-23 04:00,23,110.2344,110.2344,110.2266,110.2344,965
ZTH13,2013-01-23 04:30,23,110.2344,110.2344,110.2344,110.2344,248
ZTH13,2013-01-23 05:00,23,110.2266,110.2344,110.2266,110.2344,180
ZTH13,2013-01-23 05:30,23,110.2344,110.2422,110.2344,110.2422,1197
ZTH13,2013-01-23 06:00,23,110.2344,110.2422,110.2344,110.2422,436
ZTH13,2013-01-23 06:30,23,110.2422,110.2422,110.2344,110.2422,1913
ZTH13,2013-01-23 07:00,23,110.2422,110.25,110.2344,110.25,8506
ZTH13,2013-01-23 07:30,23,110.25,110.25,110.2422,110.25,2301
ZTH13,2013-01-23 08:00,23,110.2422,110.25,110.2422,110.25,1037
ZTH13,2013-01-23 08:30,23,110.25,110.25,110.2344,110.2344,40512
ZTH13,2013-01-23 09:00,23,110.2422,110.2422,110.2344,110.2422,8066
ZTH13,2013-01-23 09:30,23,110.2422,110.25,110.2422,110.25,7250
ZTH13,2013-01-23 10:00,23,110.25,110.25,110.2422,110.25,2269
ZTH13,2013-01-23 10:30,23,110.25,110.25,110.2344,110.2344,8540
ZTH13,2013-01-23 11:00,23,110.2344,110.2422,110.2344,110.2344,1809
ZTH13,2013-01-23 11:30,23,110.2422,110.2422,110.2344,110.2344,2981
ZTH13,2013-01-23 12:00,23,110.2344,110.2422,110.2344,110.2422,2665
ZTH13,2013-01-23 12:30,23,110.2422,110.2422,110.2344,110.2422,588
ZTH13,2013-01-23 13:00,23,110.2422,110.2422,110.2344,110.2422,1299
ZTH13,2013-01-23 13:30,23,110.2422,110.2422,110.2344,110.2344,1082
ZTH13,2013-01-23 14:00,23,110.2344,110.2422,110.2344,110.2344,2099
ZTH13,2013-01-23 14:30,23,110.2422,110.2422,110.2344,110.2422,8337
ZTH13,2013-01-23 15:00,23,110.2422,110.2422,110.2344,110.2344,591
ZTH13,2013-01-23 15:30,23,110.2422,110.2422,110.2344,110.2422,2980
ZTH13,2013-01-23 17:00,24,110.2422,110.25,110.2422,110.25,70
ZTH13,2013-01-23 17:30,24,110.25,110.25,110.2422,110.2422,96
ZTH13,2013-01-23 18:00,24,110.2422,110.25,110.2422,110.2422,147
ZTH13,2013-01-23 18:30,24,110.2422,110.2422,110.2422,110.2422,149
ZTH13,2013-01-23 19:00,24,110.2422,110.2422,110.2422,110.2422,60
ZTH13,2013-01-23 19:30,24,110.2422,110.2422,110.2422,110.2422,585
ZTH13,2013-01-23 20:00,24,110.2422,110.2422,110.2422,110.2422,50
ZTH13,2013-01-23 20:30,24,110.2422,110.2422,110.2422,110.2422,4
ZTH13,2013-01-23 21:30,24,110.2422,110.2422,110.2422,110.2422,400
ZTH13,2013-01-23 22:00,24,110.2422,110.25,110.2422,110.25,296
ZTH13,2013-01-23 22:30,24,110.2422,110.25,110.2422,110.25,112
ZTH13,2013-01-23 23:00,24,110.2422,110.2422,110.2422,110.2422,421
ZTH13,2013-01-23 23:30,24,110.2422,110.2422,110.2422,110.2422,1049
ZTH13,2013-01-24 00:00,24,110.2422,110.25,110.2422,110.25,298
ZTH13,2013-01-24 00:30,24,110.2422,110.2422,110.2344,110.2422,1163
ZTH13,2013-01-24 01:00,24,110.2344,110.2422,110.2344,110.2422,52
ZTH13,2013-01-24 01:30,24,110.2422,110.25,110.2422,110.25,4003
ZTH13,2013-01-24 02:00,24,110.25,110.25,110.2422,110.25,3830
ZTH13,2013-01-24 02:30,24,110.25,110.25,110.2422,110.25,318
ZTH13,2013-01-24 03:00,24,110.2422,110.25,110.2422,110.25,206
ZTH13,2013-01-24 03:30,24,110.25,110.25,110.2422,110.25,354
ZTH13,2013-01-24 04:00,24,110.25,110.25,110.2422,110.25,1363
ZTH13,2013-01-24 04:30,24,110.25,110.25,110.2422,110.25,3113
ZTH13,2013-01-24 05:00,24,110.25,110.25,110.2422,110.25,104
ZTH13,2013-01-24 05:30,24,110.25,110.25,110.2422,110.25,334
ZTH13,2013-01-24 06:00,24,110.25,110.25,110.2422,110.25,546
ZTH13,2013-01-24 06:30,24,110.25,110.25,110.2422,110.25,173
ZTH13,2013-01-24 07:00,24,110.25,110.25,110.2422,110.2422,2101
ZTH13,2013-01-24 07:30,24,110.25,110.25,110.2266,110.2344,24789
ZTH13,2013-01-24 08:00,24,110.2266,110.2422,110.2266,110.2344,8194
ZTH13,2013-01-24 08:30,24,110.2344,110.2422,110.2266,110.2266,8178
ZTH13,2013-01-24 09:00,24,110.2266,110.2344,110.2188,110.2266,28636
ZTH13,2013-01-24 09:30,24,110.2266,110.2344,110.2188,110.2266,16137
ZTH13,2013-01-24 10:00,24,110.2266,110.2344,110.2188,110.2266,5005
ZTH13,2013-01-24 10:30,24,110.2266,110.2344,110.2266,110.2266,448
ZTH13,2013-01-24 11:00,24,110.2266,110.2344,110.2266,110.2344,106
ZTH13,2013-01-24 11:30,24,110.2266,110.2344,110.2266,110.2344,1011
ZTH13,2013-01-24 12:00,24,110.2344,110.2344,110.2266,110.2344,713
ZTH13,2013-01-24 12:30,24,110.2344,110.2344,110.2266,110.2344,2193
ZTH13,2013-01-24 13:00,24,110.2344,110.2422,110.2266,110.2344,15472
ZTH13,2013-01-24 13:30,24,110.2344,110.2344,110.2266,110.2266,352
ZTH13,2013-01-24 14:00,24,110.2266,110.2344,110.2266,110.2344,2471
ZTH13,2013-01-24 14:30,24,110.2266,110.2344,110.2266,110.2266,541
ZTH13,2013-01-24 15:00,24,110.2344,110.2344,110.2266,110.2266,3137
ZTH13,2013-01-24 15:30,24,110.2266,110.2344,110.2266,110.2266,2552
ZTH13,2013-01-24 16:00,24,110.2266,110.2266,110.2266,110.2266,3
ZTH13,2013-01-24 17:00,25,110.2266,110.2266,110.2266,110.2266,1
ZTH13,2013-01-24 17:30,25,110.2344,110.2344,110.2344,110.2344,1
ZTH13,2013-01-24 18:00,25,110.2344,110.2344,110.2266,110.2266,249
ZTH13,2013-01-24 18:30,25,110.2266,110.2344,110.2266,110.2344,15
ZTH13,2013-01-24 19:00,25,110.2344,110.2344,110.2266,110.2344,44
ZTH13,2013-01-24 19:30,25,110.2344,110.2344,110.2344,110.2344,119
ZTH13,2013-01-24 20:00,25,110.2344,110.2344,110.2344,110.2344,536
ZTH13,2013-01-24 20:30,25,110.2344,110.2344,110.2266,110.2344,955
ZTH13,2013-01-24 21:00,25,110.2344,110.2344,110.2344,110.2344,329
ZTH13,2013-01-24 21:30,25,110.2266,110.2266,110.2266,110.2266,3
ZTH13,2013-01-24 22:00,25,110.2266,110.2344,110.2266,110.2344,70
ZTH13,2013-01-24 22:30,25,110.2266,110.2266,110.2266,110.2266,2
ZTH13,2013-01-24 23:00,25,110.2266,110.2344,110.2266,110.2344,63
ZTH13,2013-01-24 23:30,25,110.2266,110.2266,110.2266,110.2266,4
ZTH13,2013-01-25 00:00,25,110.2266,110.2344,110.2266,110.2344,16
ZTH13,2013-01-25 00:30,25,110.2266,110.2266,110.2266,110.2266,16
ZTH13,2013-01-25 01:00,25,110.2344,110.2344,110.2266,110.2266,168
ZTH13,2013-01-25 01:30,25,110.2266,110.2344,110.2266,110.2266,162
ZTH13,2013-01-25 02:00,25,110.2344,110.2344,110.2266,110.2344,320
ZTH13,2013-01-25 02:30,25,110.2344,110.2344,110.2266,110.2266,5065
ZTH13,2013-01-25 03:00,25,110.2188,110.2266,110.2109,110.2188,5879
ZTH13,2013-01-25 03:30,25,110.2188,110.2266,110.2188,110.2188,639
ZTH13,2013-01-25 04:00,25,110.2109,110.2188,110.2109,110.2188,46
ZTH13,2013-01-25 04:30,25,110.2188,110.2188,110.2109,110.2109,1390
ZTH13,2013-01-25 05:00,25,110.2109,110.2188,110.2031,110.2109,6441
ZTH13,2013-01-25 05:30,25,110.2109,110.2188,110.2031,110.2109,1656
ZTH13,2013-01-25 06:00,25,110.2109,110.2188,110.2031,110.2109,1930
ZTH13,2013-01-25 06:30,25,110.2109,110.2109,110.1953,110.2031,8327
ZTH13,2013-01-25 07:00,25,110.2031,110.2031,110.1875,110.2031,27603
ZTH13,2013-01-25 07:30,25,110.2031,110.2031,110.1875,110.1953,35080
ZTH13,2013-01-25 08:00,25,110.2031,110.2031,110.1953,110.1953,2848
ZTH13,2013-01-25 08:30,25,110.2031,110.2031,110.1875,110.1875,19604
ZTH13,2013-01-25 09:00,25,110.1875,110.2031,110.1875,110.1953,18426
ZTH13,2013-01-25 09:30,25,110.1953,110.2031,110.1953,110.1953,10516
ZTH13,2013-01-25 10:00,25,110.1953,110.2109,110.1953,110.2031,14445
ZTH13,2013-01-25 10:30,25,110.2031,110.2031,110.1953,110.1953,16905
ZTH13,2013-01-25 11:00,25,110.1953,110.2031,110.1953,110.1953,910
ZTH13,2013-01-25 11:30,25,110.1953,110.2031,110.1875,110.1953,20648
ZTH13,2013-01-25 12:00,25,110.1953,110.1953,110.1875,110.1875,651
ZTH13,2013-01-25 12:30,25,110.1875,110.1953,110.1719,110.1719,56853
ZTH13,2013-01-25 13:00,25,110.1719,110.1797,110.1719,110.1719,4505
ZTH13,2013-01-25 13:30,25,110.1719,110.1797,110.1563,110.1563,36843
ZTH13,2013-01-25 14:00,25,110.1641,110.1719,110.1484,110.1563,18947
ZTH13,2013-01-25 14:30,25,110.1484,110.1641,110.1484,110.1563,8501
ZTH13,2013-01-25 15:00,25,110.1563,110.1641,110.1563,110.1563,3782
ZTH13,2013-01-25 15:30,25,110.1563,110.1641,110.1484,110.1563,6130
ZTH13,2013-01-27 17:00,28,110.1563,110.1563,110.1484,110.1484,2542
ZTH13,2013-01-27 17:30,28,110.1484,110.1563,110.1484,110.1563,124
ZTH13,2013-01-27 18:00,28,110.1563,110.1563,110.1406,110.1484,4468
ZTH13,2013-01-27 18:30,28,110.1484,110.1484,110.1406,110.1406,1840
ZTH13,2013-01-27 19:00,28,110.1484,110.1484,110.1406,110.1484,201
ZTH13,2013-01-27 19:30,28,110.1406,110.1484,110.1406,110.1484,94
ZTH13,2013-01-27 20:00,28,110.1484,110.1563,110.1484,110.1563,2778
ZTH13,2013-01-27 20:30,28,110.1484,110.1484,110.1484,110.1484,618
ZTH13,2013-01-27 21:00,28,110.1484,110.1484,110.1406,110.1484,3160
ZTH13,2013-01-27 21:30,28,110.1406,110.1484,110.1406,110.1484,194
ZTH13,2013-01-27 22:00,28,110.1484,110.1484,110.1484,110.1484,221
ZTH13,2013-01-27 22:30,28,110.1406,110.1406,110.1406,110.1406,12
ZTH13,2013-01-27 23:00,28,110.1406,110.1406,110.1406,110.1406,10
ZTH13,2013-01-27 23:30,28,110.1406,110.1406,110.1406,110.1406,224
ZTH13,2013-01-28 00:00,28,110.1484,110.1484,110.1406,110.1406,33
ZTH13,2013-01-28 00:30,28,110.1406,110.1406,110.1406,110.1406,716
ZTH13,2013-01-28 01:00,28,110.1406,110.1484,110.1406,110.1406,2860
ZTH13,2013-01-28 01:30,28,110.1406,110.1563,110.1406,110.1484,3809
ZTH13,2013-01-28 02:00,28,110.1406,110.1563,110.1406,110.1484,1844
ZTH13,2013-01-28 02:30,28,110.1484,110.1563,110.1484,110.1484,2902
ZTH13,2013-01-28 03:00,28,110.1484,110.1563,110.1484,110.1484,469
ZTH13,2013-01-28 03:30,28,110.1484,110.1484,110.1406,110.1406,5540
ZTH13,2013-01-28 04:00,28,110.1406,110.1484,110.1406,110.1484,939
ZTH13,2013-01-28 04:30,28,110.1484,110.1484,110.1484,110.1484,998
ZTH13,2013-01-28 05:00,28,110.1484,110.1563,110.1484,110.1484,835
ZTH13,2013-01-28 05:30,28,110.1484,110.1563,110.1484,110.1484,219
ZTH13,2013-01-28 06:00,28,110.1484,110.1563,110.1406,110.1406,19053
ZTH13,2013-01-28 06:30,28,110.1406,110.1484,110.1328,110.1406,16832
ZTH13,2013-01-28 07:00,28,110.1406,110.1484,110.1328,110.1406,23050
ZTH13,2013-01-28 07:30,28,110.1406,110.1406,110.125,110.125,25879
ZTH13,2013-01-28 08:00,28,110.125,110.1328,110.1172,110.125,19927
ZTH13,2013-01-28 08:30,28,110.125,110.1406,110.125,110.1328,16685
ZTH13,2013-01-28 09:00,28,110.1406,110.1406,110.1328,110.1328,12372
ZTH13,2013-01-28 09:30,28,110.1406,110.1406,110.1328,110.1328,28124
ZTH13,2013-01-28 10:00,28,110.1406,110.1406,110.125,110.1406,18820
ZTH13,2013-01-28 10:30,28,110.1328,110.1406,110.1328,110.1328,13810
ZTH13,2013-01-28 11:00,28,110.1406,110.1406,110.1328,110.1328,1167
ZTH13,2013-01-28 11:30,28,110.1406,110.1406,110.1328,110.1328,6120
ZTH13,2013-01-28 12:00,28,110.1328,110.1484,110.1328,110.1406,18582
ZTH13,2013-01-28 12:30,28,110.1406,110.1484,110.1406,110.1484,1867
ZTH13,2013-01-28 13:00,28,110.1406,110.1484,110.1406,110.1406,7562
ZTH13,2013-01-28 13:30,28,110.1406,110.1484,110.1406,110.1406,3547
ZTH13,2013-01-28 14:00,28,110.1406,110.1484,110.1328,110.1484,27062
ZTH13,2013-01-28 14:30,28,110.1484,110.1484,110.1406,110.1484,7510
ZTH13,2013-01-28 15:00,28,110.1484,110.1563,110.1484,110.1484,9679
ZTH13,2013-01-28 15:30,28,110.1484,110.1563,110.1484,110.1563,508
ZTH13,2013-01-28 17:00,29,110.1563,110.1563,110.1484,110.1484,271
ZTH13,2013-01-28 17:30,29,110.1563,110.1563,110.1563,110.1563,13
ZTH13,2013-01-28 18:00,29,110.1563,110.1641,110.1563,110.1563,3910
ZTH13,2013-01-28 18:30,29,110.1563,110.1641,110.1563,110.1563,1849
ZTH13,2013-01-28 19:00,29,110.1563,110.1563,110.1484,110.1563,2461
ZTH13,2013-01-28 19:30,29,110.1484,110.1563,110.1484,110.1563,101
ZTH13,2013-01-28 20:00,29,110.1563,110.1563,110.1484,110.1563,95
ZTH13,2013-01-28 20:30,29,110.1563,110.1563,110.1484,110.1484,72
ZTH13,2013-01-28 21:00,29,110.1563,110.1563,110.1484,110.1484,104
ZTH13,2013-01-28 21:30,29,110.1484,110.1563,110.1406,110.1406,8692
ZTH13,2013-01-28 22:00,29,110.1484,110.1484,110.1406,110.1406,2995
ZTH13,2013-01-28 22:30,29,110.1406,110.1484,110.1406,110.1406,1541
ZTH13,2013-01-28 23:00,29,110.1406,110.1406,110.1328,110.1406,1818
ZTH13,2013-01-28 23:30,29,110.1406,110.1406,110.1328,110.1328,398
ZTH13,2013-01-29 00:00,29,110.1406,110.1406,110.1406,110.1406,63
ZTH13,2013-01-29 00:30,29,110.1328,110.1406,110.1328,110.1406,1460
ZTH13,2013-01-29 01:00,29,110.1406,110.1484,110.1406,110.1484,600
ZTH13,2013-01-29 01:30,29,110.1406,110.1484,110.1406,110.1406,9610
ZTH13,2013-01-29 02:00,29,110.1406,110.1484,110.1406,110.1484,3569
ZTH13,2013-01-29 02:30,29,110.1484,110.1563,110.1406,110.1484,1926
ZTH13,2013-01-29 03:00,29,110.1563,110.1563,110.1484,110.1563,118
ZTH13,2013-01-29 03:30,29,110.1484,110.1563,110.1484,110.1484,1384
ZTH13,2013-01-29 04:00,29,110.1484,110.1563,110.1484,110.1484,328
ZTH13,2013-01-29 04:30,29,110.1484,110.1641,110.1484,110.1563,12152
ZTH13,2013-01-29 05:00,29,110.1641,110.1641,110.1563,110.1563,667
ZTH13,2013-01-29 05:30,29,110.1563,110.1641,110.1563,110.1563,306
ZTH13,2013-01-29 06:00,29,110.1563,110.1719,110.1563,110.1641,4750
ZTH13,2013-01-29 06:30,29,110.1641,110.1797,110.1641,110.1797,19241
ZTH13,2013-01-29 07:00,29,110.1719,110.1797,110.1641,110.1719,33871
ZTH13,2013-01-29 07:30,29,110.1641,110.1719,110.1563,110.1641,25605
ZTH13,2013-01-29 08:00,29,110.1641,110.1719,110.1563,110.1719,23681
ZTH13,2013-01-29 08:30,29,110.1641,110.1719,110.1641,110.1719,7378
ZTH13,2013-01-29 09:00,29,110.1641,110.1797,110.1641,110.1797,24096
ZTH13,2013-01-29 09:30,29,110.1797,110.1797,110.1719,110.1797,2209
ZTH13,2013-01-29 10:00,29,110.1797,110.1797,110.1641,110.1719,62550
ZTH13,2013-01-29 10:30,29,110.1797,110.1797,110.1719,110.1797,4388
ZTH13,2013-01-29 11:00,29,110.1797,110.1797,110.1719,110.1797,3816
ZTH13,2013-01-29 11:30,29,110.1797,110.1797,110.1719,110.1797,8048
ZTH13,2013-01-29 12:00,29,110.1797,110.1797,110.1641,110.1797,19670
ZTH13,2013-01-29 12:30,29,110.1719,110.1797,110.1641,110.1641,17430
ZTH13,2013-01-29 13:00,29,110.1641,110.1719,110.1641,110.1719,2007
ZTH13,2013-01-29 13:30,29,110.1719,110.1797,110.1641,110.1719,9536
ZTH13,2013-01-29 14:00,29,110.1719,110.1797,110.1719,110.1719,3664
ZTH13,2013-01-29 14:30,29,110.1797,110.1797,110.1719,110.1719,22576
ZTH13,2013-01-29 15:00,29,110.1719,110.1797,110.1719,110.1719,1604
ZTH13,2013-01-29 15:30,29,110.1719,110.1797,110.1719,110.1719,4842
ZTH13,2013-01-29 17:00,30,110.1719,110.1797,110.1719,110.1797,418
ZTH13,2013-01-29 17:30,30,110.1719,110.1797,110.1719,110.1719,562
ZTH13,2013-01-29 18:00,30,110.1719,110.1797,110.1719,110.1797,21
ZTH13,2013-01-29 18:30,30,110.1797,110.1797,110.1719,110.1719,20
ZTH13,2013-01-29 19:00,30,110.1797,110.1797,110.1719,110.1797,315
ZTH13,2013-01-29 19:30,30,110.1719,110.1719,110.1719,110.1719,28
ZTH13,2013-01-29 20:00,30,110.1719,110.1719,110.1719,110.1719,591
ZTH13,2013-01-29 20:30,30,110.1719,110.1797,110.1719,110.1719,708
ZTH13,2013-01-29 21:00,30,110.1719,110.1719,110.1719,110.1719,128
ZTH13,2013-01-29 21:30,30,110.1719,110.1719,110.1719,110.1719,739
ZTH13,2013-01-29 22:00,30,110.1719,110.1719,110.1719,110.1719,56
ZTH13,2013-01-29 22:30,30,110.1797,110.1797,110.1719,110.1719,21
ZTH13,2013-01-29 23:00,30,110.1719,110.1719,110.1641,110.1641,1402
ZTH13,2013-01-29 23:30,30,110.1719,110.1719,110.1719,110.1719,6
ZTH13,2013-01-30 00:00,30,110.1641,110.1719,110.1641,110.1641,7
ZTH13,2013-01-30 00:30,30,110.1719,110.1719,110.1641,110.1719,149
ZTH13,2013-01-30 01:00,30,110.1719,110.1719,110.1641,110.1641,1377
ZTH13,2013-01-30 01:30,30,110.1641,110.1719,110.1641,110.1719,527
ZTH13,2013-01-30 02:00,30,110.1719,110.1719,110.1641,110.1641,651
ZTH13,2013-01-30 02:30,30,110.1641,110.1719,110.1563,110.1563,18567
ZTH13,2013-01-30 03:00,30,110.1641,110.1641,110.1563,110.1563,1153
ZTH13,2013-01-30 03:30,30,110.1563,110.1719,110.1563,110.1641,4201
ZTH13,2013-01-30 04:00,30,110.1641,110.1719,110.1563,110.1563,2622
ZTH13,2013-01-30 04:30,30,110.1563,110.1719,110.1484,110.1641,3487
ZTH13,2013-01-30 05:00,30,110.1641,110.1719,110.1641,110.1641,177
ZTH13,2013-01-30 05:30,30,110.1641,110.1719,110.1563,110.1719,3292
ZTH13,2013-01-30 06:00,30,110.1641,110.1719,110.1641,110.1641,34
ZTH13,2013-01-30 06:30,30,110.1641,110.1719,110.1641,110.1641,2222
ZTH13,2013-01-30 07:00,30,110.1719,110.1797,110.1641,110.1797,11459
ZTH13,2013-01-30 07:30,30,110.1797,110.1875,110.1719,110.1719,22529
ZTH13,2013-01-30 08:00,30,110.1797,110.1797,110.1719,110.1797,1981
ZTH13,2013-01-30 08:30,30,110.1719,110.1797,110.1719,110.1719,3315
ZTH13,2013-01-30 09:00,30,110.1719,110.1797,110.1719,110.1719,1663
ZTH13,2013-01-30 09:30,30,110.1719,110.1797,110.1719,110.1719,3346
ZTH13,2013-01-30 10:00,30,110.1719,110.1797,110.1641,110.1719,32283
ZTH13,2013-01-30 10:30,30,110.1719,110.1797,110.1719,110.1719,1178
ZTH13,2013-01-30 11:00,30,110.1719,110.1797,110.1719,110.1719,120
ZTH13,2013-01-30 11:30,30,110.1719,110.1797,110.1719,110.1719,1808
ZTH13,2013-01-30 12:00,30,110.1719,110.1797,110.1719,110.1719,7032
ZTH13,2013-01-30 12:30,30,110.1719,110.1797,110.1719,110.1719,1225
ZTH13,2013-01-30 13:00,30,110.1719,110.1953,110.1719,110.1875,20050
ZTH13,2013-01-30 13:30,30,110.1797,110.1953,110.1797,110.1953,17683
ZTH13,2013-01-30 14:00,30,110.1875,110.1953,110.1875,110.1953,4356
ZTH13,2013-01-30 14:30,30,110.1953,110.1953,110.1875,110.1953,3955
ZTH13,2013-01-30 15:00,30,110.1875,110.1953,110.1875,110.1953,966
ZTH13,2013-01-30 15:30,30,110.1875,110.2031,110.1875,110.1953,6670
ZTH13,2013-01-30 17:00,31,110.1953,110.2031,110.1953,110.1953,215
ZTH13,2013-01-30 17:30,31,110.1953,110.1953,110.1953,110.1953,121
ZTH13,2013-01-30 18:00,31,110.2031,110.2031,110.2031,110.2031,1
ZTH13,2013-01-30 18:30,31,110.1953,110.1953,110.1953,110.1953,928
ZTH13,2013-01-30 19:00,31,110.1953,110.1953,110.1953,110.1953,17
ZTH13,2013-01-30 19:30,31,110.1953,110.2031,110.1953,110.2031,297
ZTH13,2013-01-30 20:00,31,110.2031,110.2031,110.1953,110.1953,56
ZTH13,2013-01-30 20:30,31,110.1953,110.2031,110.1953,110.2031,52
ZTH13,2013-01-30 21:00,31,110.1953,110.2031,110.1953,110.2031,536
ZTH13,2013-01-30 21:30,31,110.2031,110.2031,110.1953,110.1953,79
ZTH13,2013-01-30 22:00,31,110.1953,110.1953,110.1953,110.1953,37
ZTH13,2013-01-30 22:30,31,110.1953,110.1953,110.1953,110.1953,18
ZTH13,2013-01-30 23:00,31,110.2031,110.2031,110.2031,110.2031,93
ZTH13,2013-01-30 23:30,31,110.2031,110.2031,110.2031,110.2031,2
ZTH13,2013-01-31 00:00,31,110.2031,110.2031,110.2031,110.2031,6
ZTH13,2013-01-31 00:30,31,110.2031,110.2031,110.1953,110.1953,27
ZTH13,2013-01-31 01:00,31,110.2031,110.2031,110.1953,110.1953,241
ZTH13,2013-01-31 01:30,31,110.2031,110.2031,110.1953,110.2031,251
ZTH13,2013-01-31 02:00,31,110.1953,110.2031,110.1953,110.1953,132
ZTH13,2013-01-31 02:30,31,110.2031,110.2031,110.1953,110.1953,545
ZTH13,2013-01-31 03:00,31,110.1953,110.2031,110.1953,110.1953,202
ZTH13,2013-01-31 03:30,31,110.1953,110.2031,110.1953,110.1953,28
ZTH13,2013-01-31 04:00,31,110.2031,110.2031,110.1953,110.1953,550
ZTH13,2013-01-31 04:30,31,110.1953,110.2031,110.1953,110.2031,203
ZTH13,2013-01-31 05:00,31,110.2031,110.2109,110.1953,110.2031,6690
ZTH13,2013-01-31 05:30,31,110.2031,110.2109,110.1953,110.1953,8556
ZTH13,2013-01-31 06:00,31,110.1953,110.2109,110.1953,110.2031,10821
ZTH13,2013-01-31 06:30,31,110.1953,110.2109,110.1953,110.2031,3849
ZTH13,2013-01-31 07:00,31,110.2031,110.2109,110.1953,110.2109,7521
ZTH13,2013-01-31 07:30,31,110.2109,110.2109,110.2031,110.2031,3977
ZTH13,2013-01-31 08:00,31,110.2031,110.2109,110.1953,110.2031,7513
ZTH13,2013-01-31 08:30,31,110.1953,110.2031,110.1875,110.1953,18900
ZTH13,2013-01-31 09:00,31,110.1953,110.2031,110.1875,110.1953,9319
ZTH13,2013-01-31 09:30,31,110.1953,110.2031,110.1953,110.1953,3552
ZTH13,2013-01-31 10:00,31,110.2031,110.2109,110.1953,110.2109,12914
ZTH13,2013-01-31 10:30,31,110.2031,110.2109,110.2031,110.2031,3953
ZTH13,2013-01-31 11:00,31,110.2109,110.2109,110.2031,110.2109,30882
ZTH13,2013-01-31 11:30,31,110.2109,110.2188,110.2031,110.2031,39835
ZTH13,2013-01-31 12:00,31,110.2031,110.2109,110.2031,110.2109,1468
ZTH13,2013-01-31 12:30,31,110.2031,110.2109,110.2031,110.2031,1299
ZTH13,2013-01-31 13:00,31,110.2031,110.2109,110.2031,110.2031,1735
ZTH13,2013-01-31 13:30,31,110.2031,110.2109,110.2031,110.2031,15069
ZTH13,2013-01-31 14:00,31,110.2109,110.2109,110.2031,110.2031,21820
ZTH13,2013-01-31 14:30,31,110.2109,110.2109,110.2031,110.2109,5219
ZTH13,2013-01-31 15:00,31,110.2031,110.2109,110.2031,110.2031,10093
ZTH13,2013-01-31 15:30,31,110.2109,110.2109,110.2031,110.2109,6667
ZTH13,2013-01-31 17:00,1,110.2031,110.2109,110.1953,110.2031,2236
ZTH13,2013-01-31 17:30,1,110.2031,110.2031,110.1953,110.2031,96
ZTH13,2013-01-31 18:00,1,110.2031,110.2031,110.2031,110.2031,9
ZTH13,2013-01-31 18:30,1,110.2031,110.2031,110.1953,110.2031,137
ZTH13,2013-01-31 19:00,1,110.2031,110.2031,110.2031,110.2031,82
ZTH13,2013-01-31 19:30,1,110.2031,110.2031,110.2031,110.2031,83
ZTH13,2013-01-31 20:00,1,110.2031,110.2109,110.2031,110.2109,1283
ZTH13,2013-01-31 20:30,1,110.2109,110.2109,110.2031,110.2031,560
ZTH13,2013-01-31 21:00,1,110.2031,110.2031,110.1953,110.2031,234
ZTH13,2013-01-31 21:30,1,110.2031,110.2031,110.2031,110.2031,2482
ZTH13,2013-01-31 22:00,1,110.2031,110.2109,110.2031,110.2031,1258
ZTH13,2013-01-31 22:30,1,110.2031,110.2109,110.2031,110.2109,43
ZTH13,2013-01-31 23:00,1,110.2031,110.2109,110.2031,110.2031,2938
ZTH13,2013-01-31 23:30,1,110.2031,110.2031,110.2031,110.2031,528
ZTH13,2013-02-01 00:00,1,110.2031,110.2109,110.2031,110.2031,175
ZTH13,2013-02-01 00:30,1,110.2109,110.2109,110.2031,110.2031,2786
ZTH13,2013-02-01 01:00,1,110.2031,110.2031,110.2031,110.2031,2827
ZTH13,2013-02-01 01:30,1,110.2031,110.2031,110.1953,110.2031,148
ZTH13,2013-02-01 02:00,1,110.2031,110.2109,110.2031,110.2109,2501
ZTH13,2013-02-01 02:30,1,110.2109,110.2109,110.2031,110.2109,264
ZTH13,2013-02-01 03:00,1,110.2109,110.2109,110.2031,110.2031,912
ZTH13,2013-02-01 03:30,1,110.2109,110.2109,110.1953,110.2031,1270
ZTH13,2013-02-01 04:00,1,110.2031,110.2031,110.1953,110.1953,250
ZTH13,2013-02-01 04:30,1,110.2031,110.2031,110.1953,110.2031,73
ZTH13,2013-02-01 05:00,1,110.2031,110.2031,110.1953,110.2031,1557
ZTH13,2013-02-01 05:30,1,110.2031,110.2031,110.2031,110.2031,1083
ZTH13,2013-02-01 06:00,1,110.2031,110.2109,110.1953,110.2031,7115
ZTH13,2013-02-01 06:30,1,110.1953,110.2031,110.1875,110.1953,8448
ZTH13,2013-02-01 07:00,1,110.1875,110.1953,110.1875,110.1953,11650
ZTH13,2013-02-01 07:30,1,110.1875,110.2266,110.1875,110.2109,36884
ZTH13,2013-02-01 08:00,1,110.2188,110.25,110.2109,110.2422,62600
ZTH13,2013-02-01 08:30,1,110.2422,110.2422,110.2188,110.2266,22302
ZTH13,2013-02-01 09:00,1,110.2188,110.2344,110.2188,110.2188,28590
ZTH13,2013-02-01 09:30,1,110.2188,110.2266,110.2188,110.2188,6392
ZTH13,2013-02-01 10:00,1,110.2266,110.2266,110.2188,110.2188,3884
ZTH13,2013-02-01 10:30,1,110.2188,110.2266,110.2188,110.2188,1169
ZTH13,2013-02-01 11:00,1,110.2188,110.2266,110.2109,110.2109,11005
ZTH13,2013-02-01 11:30,1,110.2109,110.2188,110.2109,110.2109,4527
ZTH13,2013-02-01 12:00,1,110.2109,110.2188,110.2109,110.2109,2112
ZTH13,2013-02-01 12:30,1,110.2109,110.2188,110.2109,110.2109,15317
ZTH13,2013-02-01 13:00,1,110.2188,110.2188,110.2031,110.2109,6840
ZTH13,2013-02-01 13:30,1,110.2031,110.2109,110.2031,110.2109,3845
ZTH13,2013-02-01 14:00,1,110.2109,110.2109,110.2031,110.2031,2046
ZTH13,2013-02-01 14:30,1,110.2031,110.2109,110.1953,110.2031,11420
ZTH13,2013-02-01 15:00,1,110.2031,110.2109,110.1953,110.2109,5227
ZTH13,2013-02-01 15:30,1,110.2031,110.2031,110.1953,110.2031,15570
ZTH13,2013-02-03 17:00,4,110.2109,110.2109,110.1953,110.1953,899
ZTH13,2013-02-03 17:30,4,110.1953,110.2109,110.1953,110.2109,2159
ZTH13,2013-02-03 18:00,4,110.2109,110.2188,110.2109,110.2109,3894
ZTH13,2013-02-03 18:30,4,110.2109,110.2109,110.2109,110.2109,2868
ZTH13,2013-02-03 19:00,4,110.2109,110.2109,110.2031,110.2031,1178
ZTH13,2013-02-03 19:30,4,110.2031,110.2031,110.2031,110.2031,1
ZTH13,2013-02-03 20:00,4,110.2031,110.2109,110.2031,110.2031,129
ZTH13,2013-02-03 20:30,4,110.2109,110.2109,110.2109,110.2109,100
ZTH13,2013-02-03 21:00,4,110.2109,110.2109,110.2109,110.2109,46
ZTH13,2013-02-03 21:30,4,110.2031,110.2109,110.2031,110.2109,2
ZTH13,2013-02-03 22:30,4,110.2031,110.2031,110.2031,110.2031,4
ZTH13,2013-02-03 23:30,4,110.2109,110.2109,110.2031,110.2031,562
ZTH13,2013-02-04 00:00,4,110.2031,110.2109,110.2031,110.2109,129
ZTH13,2013-02-04 00:30,4,110.2031,110.2109,110.2031,110.2109,16
ZTH13,2013-02-04 01:00,4,110.2031,110.2109,110.2031,110.2109,16
ZTH13,2013-02-04 01:30,4,110.2109,110.2109,110.2031,110.2109,721
ZTH13,2013-02-04 02:00,4,110.2031,110.2109,110.2031,110.2031,3720
ZTH13,2013-02-04 02:30,4,110.2031,110.2031,110.1953,110.1953,1270
ZTH13,2013-02-04 03:00,4,110.1953,110.2031,110.1875,110.1953,4242
ZTH13,2013-02-04 03:30,4,110.1875,110.1953,110.1875,110.1953,187
ZTH13,2013-02-04 04:00,4,110.1953,110.1953,110.1875,110.1953,421
ZTH13,2013-02-04 04:30,4,110.1953,110.2031,110.1953,110.2031,4735
ZTH13,2013-02-04 05:00,4,110.1953,110.2031,110.1953,110.1953,321
ZTH13,2013-02-04 05:30,4,110.1953,110.2031,110.1953,110.1953,4206
ZTH13,2013-02-04 06:00,4,110.2031,110.2031,110.1953,110.2031,1684
ZTH13,2013-02-04 06:30,4,110.2031,110.2109,110.2031,110.2031,5415
ZTH13,2013-02-04 07:00,4,110.2031,110.2188,110.2031,110.2109,6130
ZTH13,2013-02-04 07:30,4,110.2109,110.2266,110.2109,110.2188,24613
ZTH13,2013-02-04 08:00,4,110.2188,110.2188,110.2109,110.2188,7673
ZTH13,2013-02-04 08:30,4,110.2188,110.2266,110.2188,110.2266,2332
ZTH13,2013-02-04 09:00,4,110.2188,110.2344,110.2188,110.2266,11645
ZTH13,2013-02-04 09:30,4,110.2188,110.2344,110.2188,110.2344,5925
ZTH13,2013-02-04 10:00,4,110.2266,110.2344,110.2188,110.2188,16327
ZTH13,2013-02-04 10:30,4,110.2188,110.2344,110.2188,110.2266,12780
ZTH13,2013-02-04 11:00,4,110.2266,110.2344,110.2266,110.2344,2400
ZTH13,2013-02-04 11:30,4,110.2266,110.2344,110.2188,110.2266,6306
ZTH13,2013-02-04 12:00,4,110.2188,110.2266,110.2188,110.2188,2533
ZTH13,2013-02-04 12:30,4,110.2188,110.2344,110.2188,110.2266,17653
ZTH13,2013-02-04 13:00,4,110.2188,110.2344,110.2188,110.2188,12674
ZTH13,2013-02-04 13:30,4,110.2188,110.2266,110.2188,110.2266,2193
ZTH13,2013-02-04 14:00,4,110.2188,110.2266,110.2188,110.2188,2301
ZTH13,2013-02-04 14:30,4,110.2188,110.2266,110.2188,110.2266,4646
ZTH13,2013-02-04 15:00,4,110.2266,110.2266,110.2188,110.2188,1610
ZTH13,2013-02-04 15:30,4,110.2266,110.2266,110.2188,110.2266,7997
ZTH13,2013-02-04 17:00,5,110.2266,110.2266,110.2188,110.2188,78
ZTH13,2013-02-04 17:30,5,110.2188,110.2188,110.2188,110.2188,4
ZTH13,2013-02-04 18:00,5,110.2188,110.2188,110.2188,110.2188,5
ZTH13,2013-02-04 18:30,5,110.2188,110.2266,110.2188,110.2188,93
ZTH13,2013-02-04 19:00,5,110.2188,110.2188,110.2188,110.2188,136
ZTH13,2013-02-04 19:30,5,110.2188,110.2188,110.2188,110.2188,759
ZTH13,2013-02-04 20:00,5,110.2188,110.2188,110.2188,110.2188,9
ZTH13,2013-02-04 20:30,5,110.2266,110.2266,110.2188,110.2188,109
ZTH13,2013-02-04 21:00,5,110.2266,110.2266,110.2266,110.2266,1
ZTH13,2013-02-04 21:30,5,110.2266,110.2344,110.2266,110.2266,3435
ZTH13,2013-02-04 22:00,5,110.2344,110.2344,110.2344,110.2344,1
ZTH13,2013-02-04 22:30,5,110.2266,110.2266,110.2266,110.2266,1778
ZTH13,2013-02-04 23:00,5,110.2266,110.2266,110.2266,110.2266,1332
ZTH13,2013-02-04 23:30,5,110.2266,110.2344,110.2266,110.2344,2761
ZTH13,2013-02-05 00:00,5,110.2266,110.2266,110.2188,110.2266,297
ZTH13,2013-02-05 00:30,5,110.2188,110.2266,110.2188,110.2188,217
ZTH13,2013-02-05 01:00,5,110.2266,110.2266,110.2188,110.2266,1022
ZTH13,2013-02-05 01:30,5,110.2188,110.2266,110.2188,110.2266,514
ZTH13,2013-02-05 02:00,5,110.2266,110.2266,110.2188,110.2188,1375
ZTH13,2013-02-05 02:30,5,110.2188,110.2266,110.2188,110.2188,287
ZTH13,2013-02-05 03:00,5,110.2266,110.2266,110.2109,110.2109,6781
ZTH13,2013-02-05 03:30,5,110.2109,110.2188,110.2109,110.2109,558
ZTH13,2013-02-05 04:00,5,110.2188,110.2188,110.2109,110.2109,141
ZTH13,2013-02-05 04:30,5,110.2109,110.2109,110.2109,110.2109,393
ZTH13,2013-02-05 05:00,5,110.2188,110.2188,110.2109,110.2109,1100
ZTH13,2013-02-05 05:30,5,110.2109,110.2109,110.2031,110.2109,2387
ZTH13,2013-02-05 06:00,5,110.2188,110.2188,110.1953,110.2031,15914
ZTH13,2013-02-05 06:30,5,110.2031,110.2109,110.1953,110.2031,9700
ZTH13,2013-02-05 07:00,5,110.2109,110.2109,110.2031,110.2031,2665
ZTH13,2013-02-05 07:30,5,110.2031,110.2109,110.2031,110.2031,1027
ZTH13,2013-02-05 08:00,5,110.2031,110.2109,110.2031,110.2109,3928
ZTH13,2013-02-05 08:30,5,110.2031,110.2109,110.2031,110.2031,5306
ZTH13,2013-02-05 09:00,5,110.2031,110.2109,110.2031,110.2109,3835
ZTH13,2013-02-05 09:30,5,110.2031,110.2109,110.2031,110.2031,1827
ZTH13,2013-02-05 10:00,5,110.2109,110.2109,110.2031,110.2031,3697
ZTH13,2013-02-05 10:30,5,110.2031,110.2109,110.2031,110.2031,4663
ZTH13,2013-02-05 11:00,5,110.2109,110.2109,110.2031,110.2109,1637
ZTH13,2013-02-05 11:30,5,110.2031,110.2109,110.2031,110.2109,821
ZTH13,2013-02-05 12:00,5,110.2109,110.2109,110.2031,110.2031,7494
ZTH13,2013-02-05 12:30,5,110.2109,110.2109,110.2031,110.2031,2197
ZTH13,2013-02-05 13:00,5,110.2031,110.2109,110.2031,110.2031,3414
ZTH13,2013-02-05 13:30,5,110.2031,110.2109,110.1953,110.1953,18595
ZTH13,2013-02-05 14:00,5,110.1953,110.2109,110.1953,110.2109,5405
ZTH13,2013-02-05 14:30,5,110.2109,110.2109,110.2031,110.2031,4527
ZTH13,2013-02-05 15:00,5,110.2031,110.2188,110.2031,110.2188,60732
ZTH13,2013-02-05 15:30,5,110.2109,110.2266,110.2109,110.2266,18351
ZTH13,2013-02-05 17:00,6,110.2266,110.2266,110.2266,110.2266,4457
ZTH13,2013-02-05 17:30,6,110.2188,110.2188,110.2188,110.2188,51
ZTH13,2013-02-05 19:00,6,110.2266,110.2344,110.2266,110.2266,4548
ZTH13,2013-02-05 19:30,6,110.2266,110.2266,110.2188,110.2266,412
ZTH13,2013-02-05 20:00,6,110.2266,110.2266,110.2188,110.2266,31
ZTH13,2013-02-05 20:30,6,110.2266,110.2266,110.2266,110.2266,3
ZTH13,2013-02-05 21:00,6,110.2188,110.2188,110.2188,110.2188,1
ZTH13,2013-02-05 21:30,6,110.2188,110.2266,110.2188,110.2266,1011
ZTH13,2013-02-05 22:00,6,110.2266,110.2266,110.2266,110.2266,18
ZTH13,2013-02-05 22:30,6,110.2266,110.2266,110.2266,110.2266,60
ZTH13,2013-02-05 23:00,6,110.2188,110.2188,110.2188,110.2188,1
ZTH13,2013-02-05 23:30,6,110.2188,110.2188,110.2188,110.2188,100
ZTH13,2013-02-06 00:00,6,110.2188,110.2188,110.2188,110.2188,10
ZTH13,2013-02-06 00:30,6,110.2188,110.2188,110.2188,110.2188,1022
ZTH13,2013-02-06 01:00,6,110.2188,110.2266,110.2188,110.2266,424
ZTH13,2013-02-06 01:30,6,110.2266,110.2266,110.2188,110.2266,240
ZTH13,2013-02-06 02:00,6,110.2266,110.2344,110.2266,110.2344,4991
ZTH13,2013-02-06 02:30,6,110.2344,110.2344,110.2266,110.2266,2670
ZTH13,2013-02-06 03:00,6,110.2266,110.2266,110.2188,110.2188,169
ZTH13,2013-02-06 03:30,6,110.2266,110.2266,110.2188,110.2188,700
ZTH13,2013-02-06 04:00,6,110.2266,110.2344,110.2266,110.2344,2384
ZTH13,2013-02-06 04:30,6,110.2344,110.2344,110.2266,110.2344,74
ZTH13,2013-02-06 05:00,6,110.2344,110.2344,110.2266,110.2344,385
ZTH13,2013-02-06 05:30,6,110.2344,110.2344,110.2266,110.2344,1499
ZTH13,2013-02-06 06:00,6,110.2344,110.2344,110.2266,110.2344,2134
ZTH13,2013-02-06 06:30,6,110.2266,110.2344,110.2266,110.2266,18952
ZTH13,2013-02-06 07:00,6,110.2344,110.2344,110.2266,110.2266,8351
ZTH13,2013-02-06 07:30,6,110.2266,110.2266,110.2266,110.2266,15070
ZTH13,2013-02-06 08:00,6,110.2266,110.2344,110.2266,110.2344,625
ZTH13,2013-02-06 08:30,6,110.2266,110.2344,110.2266,110.2266,493
ZTH13,2013-02-06 09:00,6,110.2344,110.2344,110.2266,110.2344,380
ZTH13,2013-02-06 09:30,6,110.2266,110.2344,110.2266,110.2266,5317
ZTH13,2013-02-06 10:00,6,110.2266,110.2344,110.2188,110.2344,26281
ZTH13,2013-02-06 10:30,6,110.2344,110.2344,110.2266,110.2266,3380
ZTH13,2013-02-06 11:00,6,110.2266,110.2344,110.2266,110.2344,4245
ZTH13,2013-02-06 11:30,6,110.2266,110.2422,110.2266,110.2344,20739
ZTH13,2013-02-06 12:00,6,110.2344,110.2344,110.2266,110.2344,1678
ZTH13,2013-02-06 12:30,6,110.2344,110.2344,110.2266,110.2344,472
ZTH13,2013-02-06 13:00,6,110.2344,110.2344,110.2266,110.2344,3851
ZTH13,2013-02-06 13:30,6,110.2344,110.2344,110.2266,110.2266,2711
ZTH13,2013-02-06 14:00,6,110.2266,110.2344,110.2266,110.2344,1435
ZTH13,2013-02-06 14:30,6,110.2266,110.2344,110.2266,110.2266,3628
ZTH13,2013-02-06 15:00,6,110.2344,110.2344,110.2266,110.2344,1215
ZTH13,2013-02-06 15:30,6,110.2266,110.2344,110.2266,110.2344,1538
ZTH13,2013-02-06 17:00,7,110.2344,110.2422,110.2344,110.2344,126
ZTH13,2013-02-06 17:30,7,110.2344,110.2422,110.2344,110.2344,270
ZTH13,2013-02-06 18:00,7,110.2344,110.2344,110.2344,110.2344,431
ZTH13,2013-02-06 18:30,7,110.2344,110.2344,110.2344,110.2344,109
ZTH13,2013-02-06 19:00,7,110.2344,110.2344,110.2344,110.2344,1
ZTH13,2013-02-06 19:30,7,110.2344,110.2344,110.2344,110.2344,834
ZTH13,2013-02-06 20:00,7,110.2344,110.2344,110.2344,110.2344,306
ZTH13,2013-02-06 21:00,7,110.2344,110.2344,110.2344,110.2344,2
ZTH13,2013-02-06 22:30,7,110.2266,110.2344,110.2266,110.2344,10
ZTH13,2013-02-06 23:30,7,110.2344,110.2344,110.2344,110.2344,5
ZTH13,2013-02-07 00:00,7,110.2266,110.2344,110.2266,110.2266,560
ZTH13,2013-02-07 00:30,7,110.2344,110.2344,110.2344,110.2344,8
ZTH13,2013-02-07 01:00,7,110.2266,110.2344,110.2266,110.2344,563
ZTH13,2013-02-07 01:30,7,110.2344,110.2344,110.2266,110.2344,86
ZTH13,2013-02-07 02:00,7,110.2344,110.2344,110.2266,110.2344,362
ZTH13,2013-02-07 02:30,7,110.2266,110.2344,110.2266,110.2266,270
ZTH13,2013-02-07 03:00,7,110.2266,110.2266,110.2266,110.2266,552
ZTH13,2013-02-07 03:30,7,110.2266,110.2266,110.2109,110.2188,11946
ZTH13,2013-02-07 04:00,7,110.2266,110.2266,110.2109,110.2109,4558
ZTH13,2013-02-07 04:30,7,110.2109,110.2188,110.2031,110.2109,8965
ZTH13,2013-02-07 05:00,7,110.2109,110.2109,110.2031,110.2109,3885
ZTH13,2013-02-07 05:30,7,110.2109,110.2109,110.2109,110.2109,2
ZTH13,2013-02-07 06:00,7,110.2188,110.2266,110.2188,110.2188,1245
ZTH13,2013-02-07 06:30,7,110.2266,110.2266,110.2188,110.2266,1173
ZTH13,2013-02-07 07:00,7,110.2266,110.2344,110.2188,110.2188,25122
ZTH13,2013-02-07 07:30,7,110.2188,110.2344,110.2188,110.2344,17539
ZTH13,2013-02-07 08:00,7,110.2344,110.2422,110.2266,110.2344,18999
ZTH13,2013-02-07 08:30,7,110.2344,110.2422,110.2344,110.2422,5262
ZTH13,2013-02-07 09:00,7,110.2422,110.25,110.2344,110.25,20855
ZTH13,2013-02-07 09:30,7,110.25,110.25,110.2422,110.25,15667
ZTH13,2013-02-07 10:00,7,110.25,110.25,110.2344,110.25,24795
ZTH13,2013-02-07 10:30,7,110.2422,110.25,110.2422,110.2422,1109
ZTH13,2013-02-07 11:00,7,110.2422,110.25,110.2266,110.2344,50685
ZTH13,2013-02-07 11:30,7,110.2266,110.2344,110.2266,110.2344,1423
ZTH13,2013-02-07 12:00,7,110.2344,110.2344,110.2266,110.2344,1762
ZTH13,2013-02-07 12:30,7,110.2266,110.2344,110.2266,110.2344,3868
ZTH13,2013-02-07 13:00,7,110.2344,110.2344,110.2344,110.2344,2142
ZTH13,2013-02-07 13:30,7,110.2344,110.2344,110.2266,110.2344,2685
ZTH13,2013-02-07 14:00,7,110.2266,110.2344,110.2188,110.2266,26981
ZTH13,2013-02-07 14:30,7,110.2344,110.2344,110.2266,110.2344,2632
ZTH13,2013-02-07 15:00,7,110.2266,110.2344,110.2188,110.2266,9743
ZTH13,2013-02-07 15:30,7,110.2266,110.2266,110.2188,110.2188,808
ZTH13,2013-02-07 17:00,8,110.2266,110.2266,110.2188,110.2188,8
ZTH13,2013-02-07 17:30,8,110.2266,110.2266,110.2188,110.2266,2575
ZTH13,2013-02-07 18:00,8,110.2188,110.2188,110.2188,110.2188,30
ZTH13,2013-02-07 18:30,8,110.2188,110.2266,110.2188,110.2266,152
ZTH13,2013-02-07 19:00,8,110.2266,110.2344,110.2266,110.2344,2042
ZTH13,2013-02-07 19:30,8,110.2344,110.2344,110.2266,110.2344,523
ZTH13,2013-02-07 20:00,8,110.2266,110.2266,110.2266,110.2266,29
ZTH13,2013-02-07 20:30,8,110.2344,110.2344,110.2344,110.2344,17
ZTH13,2013-02-07 21:00,8,110.2344,110.2344,110.2344,110.2344,7
ZTH13,2013-02-07 22:30,8,110.2266,110.2344,110.2266,110.2344,110
ZTH13,2013-02-07 23:00,8,110.2266,110.2266,110.2266,110.2266,1575
ZTH13,2013-02-07 23:30,8,110.2266,110.2266,110.2266,110.2266,5
ZTH13,2013-02-08 00:00,8,110.2266,110.2266,110.2266,110.2266,125
ZTH13,2013-02-08 00:30,8,110.2344,110.2344,110.2344,110.2344,7
ZTH13,2013-02-08 01:00,8,110.2344,110.2344,110.2266,110.2344,50
ZTH13,2013-02-08 01:30,8,110.2344,110.2344,110.2266,110.2344,88
ZTH13,2013-02-08 02:00,8,110.2344,110.2344,110.2266,110.2344,252
ZTH13,2013-02-08 02:30,8,110.2344,110.2344,110.2266,110.2344,182
ZTH13,2013-02-08 03:00,8,110.2344,110.2344,110.2266,110.2344,157
ZTH13,2013-02-08 03:30,8,110.2344,110.2344,110.2266,110.2344,155
ZTH13,2013-02-08 04:00,8,110.2344,110.2344,110.2266,110.2344,1179
ZTH13,2013-02-08 04:30,8,110.2266,110.2344,110.2266,110.2344,95
ZTH13,2013-02-08 05:00,8,110.2344,110.2344,110.2266,110.2266,225
ZTH13,2013-02-08 05:30,8,110.2266,110.2344,110.2266,110.2266,168
ZTH13,2013-02-08 06:00,8,110.2344,110.2344,110.2266,110.2266,1341
ZTH13,2013-02-08 06:30,8,110.2344,110.2344,110.2266,110.2344,1110
ZTH13,2013-02-08 07:00,8,110.2344,110.2344,110.2266,110.2344,2619
ZTH13,2013-02-08 07:30,8,110.2266,110.2344,110.2266,110.2266,14272
ZTH13,2013-02-08 08:00,8,110.2266,110.2266,110.2188,110.2266,9683
ZTH13,2013-02-08 08:30,8,110.2188,110.2266,110.2109,110.2188,7913
ZTH13,2013-02-08 09:00,8,110.2188,110.2188,110.2109,110.2109,1307
ZTH13,2013-02-08 09:30,8,110.2109,110.2266,110.2109,110.2266,19915
ZTH13,2013-02-08 10:00,8,110.2266,110.2266,110.2188,110.2266,6988
ZTH13,2013-02-08 10:30,8,110.2266,110.2266,110.2188,110.2188,1173
ZTH13,2013-02-08 11:00,8,110.2266,110.2266,110.2188,110.2266,7862
ZTH13,2013-02-08 11:30,8,110.2266,110.2266,110.2188,110.2188,2333
ZTH13,2013-02-08 12:00,8,110.2188,110.2266,110.2188,110.2266,604
ZTH13,2013-02-08 12:30,8,110.2266,110.2266,110.2188,110.2188,734
ZTH13,2013-02-08 13:00,8,110.2266,110.2266,110.2188,110.2266,1108
ZTH13,2013-02-08 13:30,8,110.2266,110.2266,110.2188,110.2266,10293
ZTH13,2013-02-08 14:00,8,110.2266,110.2344,110.2188,110.2266,6177
ZTH13,2013-02-08 14:30,8,110.2266,110.2344,110.2266,110.2266,2545
ZTH13,2013-02-08 15:00,8,110.2266,110.2344,110.2188,110.2266,1742
ZTH13,2013-02-08 15:30,8,110.2266,110.2344,110.2188,110.2344,474
ZTH13,2013-02-10 17:00,11,110.2266,110.2266,110.2266,110.2266,21
ZTH13,2013-02-10 17:30,11,110.2266,110.2266,110.2266,110.2266,13
ZTH13,2013-02-10 18:00,11,110.2266,110.2266,110.2188,110.2266,1098
ZTH13,2013-02-10 18:30,11,110.2188,110.2266,110.2188,110.2266,37
ZTH13,2013-02-10 19:00,11,110.2266,110.2266,110.2188,110.2266,215
ZTH13,2013-02-10 19:30,11,110.2266,110.2344,110.2266,110.2266,1219
ZTH13,2013-02-10 20:30,11,110.2344,110.2344,110.2344,110.2344,10
ZTH13,2013-02-10 22:30,11,110.2344,110.2344,110.2344,110.2344,7
ZTH13,2013-02-11 00:30,11,110.2344,110.2344,110.2344,110.2344,9
ZTH13,2013-02-11 01:00,11,110.2266,110.2266,110.2266,110.2266,43
ZTH13,2013-02-11 01:30,11,110.2344,110.2344,110.2266,110.2344,55
ZTH13,2013-02-11 02:00,11,110.2344,110.2344,110.2266,110.2344,75
ZTH13,2013-02-11 02:30,11,110.2344,110.2344,110.2266,110.2344,913
ZTH13,2013-02-11 03:00,11,110.2266,110.2344,110.2266,110.2266,1263
ZTH13,2013-02-11 03:30,11,110.2266,110.2266,110.2188,110.2188,36
ZTH13,2013-02-11 04:00,11,110.2266,110.2266,110.2188,110.2188,176
ZTH13,2013-02-11 04:30,11,110.2266,110.2266,110.2188,110.2188,96
ZTH13,2013-02-11 05:00,11,110.2188,110.2266,110.2188,110.2266,85
ZTH13,2013-02-11 05:30,11,110.2188,110.2266,110.2188,110.2188,2652
ZTH13,2013-02-11 06:00,11,110.2109,110.2188,110.2031,110.2109,6617
ZTH13,2013-02-11 06:30,11,110.2109,110.2188,110.2109,110.2188,106
ZTH13,2013-02-11 07:00,11,110.2188,110.2266,110.2109,110.2266,4975
ZTH13,2013-02-11 07:30,11,110.2188,110.2266,110.2188,110.2188,3341
ZTH13,2013-02-11 08:00,11,110.2266,110.2266,110.2188,110.2188,670
ZTH13,2013-02-11 08:30,11,110.2266,110.2266,110.2188,110.2266,385
ZTH13,2013-02-11 09:00,11,110.2188,110.2266,110.2188,110.2266,1499
ZTH13,2013-02-11 09:30,11,110.2266,110.2266,110.2109,110.2188,8463
ZTH13,2013-02-11 10:00,11,110.2109,110.2266,110.2109,110.2109,7505
ZTH13,2013-02-11 10:30,11,110.2188,110.2188,110.2109,110.2188,1134
ZTH13,2013-02-11 11:00,11,110.2188,110.2188,110.2109,110.2188,1045
ZTH13,2013-02-11 11:30,11,110.2188,110.2188,110.2109,110.2188,1160
ZTH13,2013-02-11 12:00,11,110.2188,110.2266,110.2188,110.2266,10908
ZTH13,2013-02-11 12:30,11,110.2266,110.2266,110.2188,110.2266,1544
ZTH13,2013-02-11 13:00,11,110.2266,110.2266,110.2188,110.2266,1534
ZTH13,2013-02-11 13:30,11,110.2266,110.2266,110.2188,110.2266,4886
ZTH13,2013-02-11 14:00,11,110.2266,110.2266,110.2109,110.2188,8269
ZTH13,2013-02-11 14:30,11,110.2109,110.2188,110.2109,110.2188,1798
ZTH13,2013-02-11 15:00,11,110.2188,110.2188,110.2109,110.2188,101
ZTH13,2013-02-11 15:30,11,110.2109,110.2188,110.2109,110.2188,1080
ZTH13,2013-02-11 17:00,12,110.2188,110.2188,110.2109,110.2109,31
ZTH13,2013-02-11 17:30,12,110.2188,110.2188,110.2188,110.2188,340
ZTH13,2013-02-11 18:00,12,110.2188,110.2188,110.2188,110.2188,17
ZTH13,2013-02-11 18:30,12,110.2188,110.2188,110.2188,110.2188,21
ZTH13,2013-02-11 19:00,12,110.2188,110.2188,110.2188,110.2188,32
ZTH13,2013-02-11 19:30,12,110.2188,110.2188,110.2109,110.2188,190
ZTH13,2013-02-11 20:00,12,110.2188,110.2188,110.2188,110.2188,11
ZTH13,2013-02-11 20:30,12,110.2109,110.2188,110.2109,110.2188,21
ZTH13,2013-02-11 21:00,12,110.2188,110.2188,110.2188,110.2188,2
ZTH13,2013-02-11 21:30,12,110.2188,110.2188,110.2188,110.2188,63
ZTH13,2013-02-11 22:00,12,110.2109,110.2188,110.2109,110.2188,2
ZTH13,2013-02-11 22:30,12,110.2188,110.2188,110.2188,110.2188,10
ZTH13,2013-02-11 23:00,12,110.2188,110.2188,110.2188,110.2188,2
ZTH13,2013-02-11 23:30,12,110.2109,110.2109,110.2109,110.2109,5
ZTH13,2013-02-12 00:30,12,110.2188,110.2188,110.2188,110.2188,134
ZTH13,2013-02-12 01:00,12,110.2109,110.2188,110.2109,110.2188,72
ZTH13,2013-02-12 01:30,12,110.2109,110.2109,110.2109,110.2109,7
ZTH13,2013-02-12 02:00,12,110.2188,110.2188,110.2109,110.2109,423
ZTH13,2013-02-12 02:30,12,110.2109,110.2188,110.2109,110.2109,548
ZTH13,2013-02-12 03:00,12,110.2188,110.2188,110.2109,110.2109,269
ZTH13,2013-02-12 03:30,12,110.2188,110.2188,110.2109,110.2109,39
ZTH13,2013-02-12 04:00,12,110.2188,110.2188,110.2109,110.2109,139
ZTH13,2013-02-12 04:30,12,110.2109,110.2188,110.2109,110.2109,217
ZTH13,2013-02-12 05:00,12,110.2188,110.2188,110.2031,110.2031,7596
ZTH13,2013-02-12 05:30,12,110.2031,110.2188,110.2031,110.2109,3722
ZTH13,2013-02-12 06:00,12,110.2188,110.2188,110.2109,110.2109,1414
ZTH13,2013-02-12 06:30,12,110.2109,110.2188,110.2109,110.2109,138
ZTH13,2013-02-12 07:00,12,110.2109,110.2188,110.2031,110.2109,12951
ZTH13,2013-02-12 07:30,12,110.2031,110.2109,110.1953,110.2109,26067
ZTH13,2013-02-12 08:00,12,110.2109,110.2109,110.1953,110.2031,7878
ZTH13,2013-02-12 08:30,12,110.1953,110.2031,110.1953,110.1953,217
ZTH13,2013-02-12 09:00,12,110.2031,110.2031,110.1953,110.2031,681
ZTH13,2013-02-12 09:30,12,110.2031,110.2109,110.1953,110.2031,19893
ZTH13,2013-02-12 10:00,12,110.2031,110.2109,110.1953,110.2031,3972
ZTH13,2013-02-12 10:30,12,110.2031,110.2109,110.1953,110.2109,8445
ZTH13,2013-02-12 11:00,12,110.2109,110.2109,110.1953,110.2031,6523
ZTH13,2013-02-12 11:30,12,110.2031,110.2031,110.1953,110.1953,563
ZTH13,2013-02-12 12:00,12,110.2031,110.2031,110.1953,110.2031,327
ZTH13,2013-02-12 12:30,12,110.2031,110.2031,110.1953,110.2031,215
ZTH13,2013-02-12 13:00,12,110.2031,110.2031,110.1953,110.2031,1193
ZTH13,2013-02-12 13:30,12,110.2031,110.2031,110.1875,110.2031,23806
ZTH13,2013-02-12 14:00,12,110.2031,110.2031,110.1953,110.2031,11771
ZTH13,2013-02-12 14:30,12,110.2031,110.2031,110.1875,110.1953,2850
ZTH13,2013-02-12 15:00,12,110.1953,110.1953,110.1875,110.1953,8742
ZTH13,2013-02-12 15:30,12,110.1953,110.2031,110.1875,110.2031,1543
ZTH13,2013-02-12 17:00,13,110.1953,110.2031,110.1875,110.2031,312
ZTH13,2013-02-12 17:30,13,110.1953,110.1953,110.1953,110.1953,775
ZTH13,2013-02-12 19:00,13,110.1953,110.1953,110.1953,110.1953,2
ZTH13,2013-02-12 20:00,13,110.1953,110.1953,110.1953,110.1953,419
ZTH13,2013-02-12 20:30,13,110.1953,110.2031,110.1953,110.1953,334
ZTH13,2013-02-12 21:00,13,110.1953,110.2031,110.1953,110.1953,97
ZTH13,2013-02-12 21:30,13,110.1953,110.1953,110.1953,110.1953,1
ZTH13,2013-02-12 22:30,13,110.1953,110.1953,110.1953,110.1953,6
ZTH13,2013-02-12 23:00,13,110.1953,110.1953,110.1953,110.1953,41
ZTH13,2013-02-12 23:30,13,110.1953,110.2031,110.1953,110.2031,19
ZTH13,2013-02-13 00:00,13,110.1953,110.1953,110.1953,110.1953,162
ZTH13,2013-02-13 00:30,13,110.1953,110.1953,110.1953,110.1953,60
ZTH13,2013-02-13 01:00,13,110.1953,110.1953,110.1953,110.1953,82
ZTH13,2013-02-13 01:30,13,110.1953,110.2031,110.1953,110.1953,263
ZTH13,2013-02-13 02:00,13,110.1953,110.2031,110.1953,110.1953,427
ZTH13,2013-02-13 02:30,13,110.1953,110.2031,110.1875,110.1875,919
ZTH13,2013-02-13 03:00,13,110.1875,110.1953,110.1875,110.1875,767
ZTH13,2013-02-13 03:30,13,110.1875,110.1953,110.1875,110.1875,138
ZTH13,2013-02-13 04:00,13,110.1875,110.1953,110.1875,110.1875,604
ZTH13,2013-02-13 04:30,13,110.1875,110.1953,110.1875,110.1875,140
ZTH13,2013-02-13 05:00,13,110.1875,110.1875,110.1719,110.1797,14626
ZTH13,2013-02-13 05:30,13,110.1797,110.1875,110.1797,110.1797,167
ZTH13,2013-02-13 06:00,13,110.1797,110.1875,110.1797,110.1797,2577
ZTH13,2013-02-13 06:30,13,110.1797,110.1875,110.1797,110.1797,1189
ZTH13,2013-02-13 07:00,13,110.1875,110.1875,110.1719,110.1719,7669
ZTH13,2013-02-13 07:30,13,110.1719,110.1875,110.1719,110.1875,5702
ZTH13,2013-02-13 08:00,13,110.1797,110.1875,110.1641,110.1719,21268
ZTH13,2013-02-13 08:30,13,110.1719,110.1797,110.1719,110.1797,3394
ZTH13,2013-02-13 09:00,13,110.1719,110.1875,110.1719,110.1797,21219
ZTH13,2013-02-13 09:30,13,110.1797,110.1875,110.1797,110.1875,2601
ZTH13,2013-02-13 10:00,13,110.1875,110.1875,110.1797,110.1875,5401
ZTH13,2013-02-13 10:30,13,110.1875,110.1875,110.1797,110.1797,485
ZTH13,2013-02-13 11:00,13,110.1797,110.1875,110.1797,110.1797,182
ZTH13,2013-02-13 11:30,13,110.1797,110.1875,110.1797,110.1875,468
ZTH13,2013-02-13 12:00,13,110.1797,110.1875,110.1719,110.1797,18934
ZTH13,2013-02-13 12:30,13,110.1797,110.1797,110.1719,110.1797,4529
ZTH13,2013-02-13 13:00,13,110.1719,110.1797,110.1719,110.1719,4931
ZTH13,2013-02-13 13:30,13,110.1719,110.1875,110.1719,110.1797,12689
ZTH13,2013-02-13 14:00,13,110.1797,110.1797,110.1719,110.1797,2520
ZTH13,2013-02-13 14:30,13,110.1719,110.1797,110.1719,110.1797,1502
ZTH13,2013-02-13 15:00,13,110.1719,110.1797,110.1641,110.1719,10585
ZTH13,2013-02-13 15:30,13,110.1719,110.1719,110.1641,110.1719,5185
ZTH13,2013-02-13 17:00,14,110.1719,110.1719,110.1641,110.1719,235
ZTH13,2013-02-13 17:30,14,110.1719,110.1719,110.1719,110.1719,566
ZTH13,2013-02-13 18:00,14,110.1719,110.1719,110.1641,110.1719,558
ZTH13,2013-02-13 18:30,14,110.1719,110.1719,110.1641,110.1641,41
ZTH13,2013-02-13 19:00,14,110.1719,110.1719,110.1641,110.1641,343
ZTH13,2013-02-13 19:30,14,110.1719,110.1719,110.1719,110.1719,131
ZTH13,2013-02-13 20:00,14,110.1719,110.1719,110.1719,110.1719,52
ZTH13,2013-02-13 20:30,14,110.1641,110.1719,110.1641,110.1641,57
ZTH13,2013-02-13 21:00,14,110.1719,110.1719,110.1641,110.1641,9
ZTH13,2013-02-13 21:30,14,110.1719,110.1719,110.1641,110.1719,613
ZTH13,2013-02-13 22:00,14,110.1719,110.1719,110.1719,110.1719,101
ZTH13,2013-02-13 22:30,14,110.1641,110.1641,110.1641,110.1641,18
ZTH13,2013-02-13 23:00,14,110.1641,110.1641,110.1641,110.1641,5
ZTH13,2013-02-13 23:30,14,110.1719,110.1719,110.1719,110.1719,35
ZTH13,2013-02-14 00:00,14,110.1641,110.1719,110.1641,110.1719,333
ZTH13,2013-02-14 00:30,14,110.1719,110.1719,110.1641,110.1719,1847
ZTH13,2013-02-14 01:00,14,110.1797,110.1797,110.1719,110.1719,221
ZTH13,2013-02-14 01:30,14,110.1719,110.1797,110.1719,110.1719,141
ZTH13,2013-02-14 02:00,14,110.1797,110.1797,110.1641,110.1719,2512
ZTH13,2013-02-14 02:30,14,110.1797,110.1797,110.1641,110.1641,692
ZTH13,2013-02-14 03:00,14,110.1641,110.1719,110.1641,110.1719,1016
ZTH13,2013-02-14 03:30,14,110.1641,110.1719,110.1641,110.1719,1643
ZTH13,2013-02-14 04:00,14,110.1719,110.1875,110.1719,110.1797,9513
ZTH13,2013-02-14 04:30,14,110.1797,110.1875,110.1797,110.1797,1230
ZTH13,2013-02-14 05:00,14,110.1797,110.1953,110.1797,110.1875,3153
ZTH13,2013-02-14 05:30,14,110.1875,110.1953,110.1797,110.1875,3255
ZTH13,2013-02-14 06:00,14,110.1875,110.1953,110.1875,110.1875,448
ZTH13,2013-02-14 06:30,14,110.1875,110.1875,110.1797,110.1797,12889
ZTH13,2013-02-14 07:00,14,110.1797,110.1953,110.1797,110.1875,17534
ZTH13,2013-02-14 07:30,14,110.1875,110.1953,110.1719,110.1875,24930
ZTH13,2013-02-14 08:00,14,110.1875,110.1953,110.1875,110.1875,2548
ZTH13,2013-02-14 08:30,14,110.1953,110.1953,110.1797,110.1797,13396
ZTH13,2013-02-14 09:00,14,110.1797,110.1953,110.1797,110.1875,11997
ZTH13,2013-02-14 09:30,14,110.1875,110.1953,110.1797,110.1875,13765
ZTH13,2013-02-14 10:00,14,110.1875,110.1953,110.1797,110.1953,7303
ZTH13,2013-02-14 10:30,14,110.1953,110.1953,110.1875,110.1875,2474
ZTH13,2013-02-14 11:00,14,110.1875,110.1953,110.1875,110.1875,753
ZTH13,2013-02-14 11:30,14,110.1875,110.2031,110.1875,110.1953,21815
ZTH13,2013-02-14 12:00,14,110.1875,110.2031,110.1875,110.2031,10724
ZTH13,2013-02-14 12:30,14,110.2031,110.2031,110.1953,110.1953,2169
ZTH13,2013-02-14 13:00,14,110.1953,110.2031,110.1875,110.1875,8161
ZTH13,2013-02-14 13:30,14,110.1953,110.2031,110.1875,110.1953,9113
ZTH13,2013-02-14 14:00,14,110.2031,110.2031,110.1953,110.2031,884
ZTH13,2013-02-14 14:30,14,110.1953,110.2031,110.1953,110.1953,1064
ZTH13,2013-02-14 15:00,14,110.2031,110.2031,110.1953,110.2031,2239
ZTH13,2013-02-14 15:30,14,110.2031,110.2031,110.1953,110.2031,1184
ZTH13,2013-02-14 17:00,15,110.2031,110.2031,110.1953,110.1953,5
ZTH13,2013-02-14 17:30,15,110.2031,110.2031,110.2031,110.2031,11
ZTH13,2013-02-14 18:00,15,110.2031,110.2031,110.2031,110.2031,13
ZTH13,2013-02-14 18:30,15,110.2031,110.2031,110.1953,110.1953,47
ZTH13,2013-02-14 19:00,15,110.1953,110.2031,110.1953,110.2031,299
ZTH13,2013-02-14 19:30,15,110.2031,110.2031,110.2031,110.2031,3
ZTH13,2013-02-14 20:00,15,110.2031,110.2031,110.2031,110.2031,1
ZTH13,2013-02-14 20:30,15,110.2031,110.2031,110.1953,110.2031,222
ZTH13,2013-02-14 21:00,15,110.2031,110.2031,110.2031,110.2031,1
ZTH13,2013-02-14 21:30,15,110.2031,110.2031,110.1953,110.2031,570
ZTH13,2013-02-14 22:00,15,110.2031,110.2031,110.1953,110.1953,649
ZTH13,2013-02-14 22:30,15,110.2031,110.2031,110.1953,110.1953,431
ZTH13,2013-02-14 23:00,15,110.2031,110.2031,110.1953,110.2031,512
ZTH13,2013-02-14 23:30,15,110.2031,110.2031,110.2031,110.2031,26
ZTH13,2013-02-15 00:00,15,110.2031,110.2031,110.1953,110.2031,351
ZTH13,2013-02-15 00:30,15,110.2031,110.2031,110.2031,110.2031,1752
ZTH13,2013-02-15 01:00,15,110.2031,110.2031,110.2031,110.2031,1038
ZTH13,2013-02-15 01:30,15,110.2031,110.2109,110.2031,110.2109,25
ZTH13,2013-02-15 02:00,15,110.2109,110.2109,110.2031,110.2031,362
ZTH13,2013-02-15 02:30,15,110.2031,110.2031,110.1953,110.2031,832
ZTH13,2013-02-15 03:00,15,110.1953,110.2031,110.1953,110.2031,903
ZTH13,2013-02-15 03:30,15,110.2031,110.2031,110.1953,110.1953,1215
ZTH13,2013-02-15 04:00,15,110.1953,110.2031,110.1953,110.1953,40
ZTH13,2013-02-15 04:30,15,110.1953,110.2031,110.1953,110.1953,893
ZTH13,2013-02-15 05:00,15,110.1953,110.2031,110.1953,110.1953,82
ZTH13,2013-02-15 05:30,15,110.2031,110.2031,110.1953,110.1953,552
ZTH13,2013-02-15 06:00,15,110.1953,110.2109,110.1953,110.2031,5677
ZTH13,2013-02-15 06:30,15,110.1953,110.2031,110.1953,110.2031,10
ZTH13,2013-02-15 07:00,15,110.2031,110.2031,110.1953,110.1953,3320
ZTH13,2013-02-15 07:30,15,110.1953,110.1953,110.1875,110.1875,3542
ZTH13,2013-02-15 08:00,15,110.1875,110.1953,110.1875,110.1953,1777
ZTH13,2013-02-15 08:30,15,110.1875,110.1953,110.1875,110.1875,7275
ZTH13,2013-02-15 09:00,15,110.1953,110.1953,110.1875,110.1875,1745
ZTH13,2013-02-15 09:30,15,110.1953,110.1953,110.1875,110.1875,5218
ZTH13,2013-02-15 10:00,15,110.1875,110.1953,110.1797,110.1953,25700
ZTH13,2013-02-15 10:30,15,110.1875,110.1953,110.1875,110.1953,1509
ZTH13,2013-02-15 11:00,15,110.1875,110.1953,110.1875,110.1953,127
ZTH13,2013-02-15 11:30,15,110.1953,110.1953,110.1875,110.1953,1638
ZTH13,2013-02-15 12:00,15,110.1953,110.1953,110.1875,110.1875,909
ZTH13,2013-02-15 12:30,15,110.1875,110.1953,110.1875,110.1875,265
ZTH13,2013-02-15 13:00,15,110.1875,110.1953,110.1875,110.1953,3151
ZTH13,2013-02-15 13:30,15,110.1953,110.2031,110.1875,110.1953,8162
ZTH13,2013-02-15 14:00,15,110.2031,110.2031,110.1875,110.1953,10499
ZTH13,2013-02-15 14:30,15,110.1953,110.1953,110.1875,110.1953,1216
ZTH13,2013-02-15 15:00,15,110.1953,110.1953,110.1875,110.1875,1207
ZTH13,2013-02-17 17:00,19,110.1875,110.1953,110.1875,110.1875,210
ZTH13,2013-02-17 18:30,19,110.1875,110.1875,110.1875,110.1875,110
ZTH13,2013-02-17 19:00,19,110.1953,110.1953,110.1875,110.1875,49
ZTH13,2013-02-17 19:30,19,110.1875,110.1875,110.1875,110.1875,549
ZTH13,2013-02-17 20:00,19,110.1953,110.1953,110.1875,110.1875,10
ZTH13,2013-02-17 20:30,19,110.1875,110.1875,110.1875,110.1875,16
ZTH13,2013-02-17 21:00,19,110.1875,110.1875,110.1875,110.1875,533
ZTH13,2013-02-17 21:30,19,110.1875,110.1875,110.1797,110.1797,31
ZTH13,2013-02-17 22:00,19,110.1875,110.1875,110.1875,110.1875,15
ZTH13,2013-02-17 22:30,19,110.1797,110.1797,110.1797,110.1797,7
ZTH13,2013-02-17 23:30,19,110.1875,110.1875,110.1797,110.1797,2
ZTH13,2013-02-18 00:00,19,110.1875,110.1875,110.1797,110.1797,10
ZTH13,2013-02-18 00:30,19,110.1875,110.1875,110.1797,110.1797,37
ZTH13,2013-02-18 01:00,19,110.1875,110.1875,110.1797,110.1875,67
ZTH13,2013-02-18 01:30,19,110.1797,110.1875,110.1797,110.1875,69
ZTH13,2013-02-18 02:00,19,110.1875,110.1875,110.1797,110.1797,196
ZTH13,2013-02-18 02:30,19,110.1875,110.1875,110.1797,110.1797,524
ZTH13,2013-02-18 03:00,19,110.1797,110.1875,110.1797,110.1797,12
ZTH13,2013-02-18 03:30,19,110.1875,110.1875,110.1797,110.1875,327
ZTH13,2013-02-18 04:00,19,110.1953,110.1953,110.1875,110.1875,342
ZTH13,2013-02-18 04:30,19,110.1875,110.1875,110.1797,110.1875,324
ZTH13,2013-02-18 05:00,19,110.1875,110.1875,110.1875,110.1875,9
ZTH13,2013-02-18 05:30,19,110.1875,110.1953,110.1875,110.1875,11
ZTH13,2013-02-18 06:00,19,110.1953,110.1953,110.1875,110.1875,96
ZTH13,2013-02-18 06:30,19,110.1953,110.1953,110.1875,110.1875,194
ZTH13,2013-02-18 07:00,19,110.1875,110.1953,110.1875,110.1875,214
ZTH13,2013-02-18 07:30,19,110.1875,110.1875,110.1797,110.1797,107
ZTH13,2013-02-18 08:00,19,110.1797,110.1875,110.1797,110.1797,611
ZTH13,2013-02-18 08:30,19,110.1875,110.1875,110.1797,110.1875,480
ZTH13,2013-02-18 09:00,19,110.1797,110.1875,110.1797,110.1875,30
ZTH13,2013-02-18 09:30,19,110.1875,110.1875,110.1797,110.1875,1589
ZTH13,2013-02-18 10:00,19,110.1875,110.1875,110.1797,110.1797,463
ZTH13,2013-02-18 10:30,19,110.1875,110.1875,110.1797,110.1797,20
ZTH13,2013-02-18 11:00,19,110.1797,110.1875,110.1797,110.1797,156
ZTH13,2013-02-18 11:30,19,110.1797,110.1875,110.1797,110.1875,498
ZTH13,2013-02-18 17:00,19,110.1875,110.1875,110.1797,110.1875,17
ZTH13,2013-02-18 17:30,19,110.1875,110.1875,110.1875,110.1875,34
ZTH13,2013-02-18 18:00,19,110.1875,110.1875,110.1875,110.1875,19
ZTH13,2013-02-18 18:30,19,110.1875,110.1875,110.1797,110.1797,40
ZTH13,2013-02-18 19:00,19,110.1797,110.1875,110.1797,110.1797,2015
ZTH13,2013-02-18 19:30,19,110.1797,110.1797,110.1719,110.1719,4810
ZTH13,2013-02-18 20:00,19,110.1719,110.1797,110.1719,110.1719,9
ZTH13,2013-02-18 20:30,19,110.1797,110.1797,110.1719,110.1719,51
ZTH13,2013-02-18 21:00,19,110.1719,110.1797,110.1719,110.1797,4506
ZTH13,2013-02-18 21:30,19,110.1719,110.1797,110.1719,110.1797,26
ZTH13,2013-02-18 22:00,19,110.1719,110.1719,110.1719,110.1719,4655
ZTH13,2013-02-18 22:30,19,110.1797,110.1797,110.1719,110.1719,36
ZTH13,2013-02-19 00:00,19,110.1719,110.1797,110.1719,110.1719,34
ZTH13,2013-02-19 00:30,19,110.1719,110.1797,110.1719,110.1719,83
ZTH13,2013-02-19 01:00,19,110.1797,110.1797,110.1719,110.1797,5054
ZTH13,2013-02-19 01:30,19,110.1797,110.1875,110.1797,110.1875,927
ZTH13,2013-02-19 02:00,19,110.1875,110.1875,110.1797,110.1797,94
ZTH13,2013-02-19 02:30,19,110.1797,110.1797,110.1797,110.1797,58
ZTH13,2013-02-19 03:00,19,110.1875,110.1875,110.1797,110.1797,135
ZTH13,2013-02-19 03:30,19,110.1875,110.1875,110.1875,110.1875,2
ZTH13,2013-02-19 04:00,19,110.1797,110.1797,110.1719,110.1797,8565
ZTH13,2013-02-19 04:30,19,110.1797,110.1797,110.1797,110.1797,20
ZTH13,2013-02-19 05:00,19,110.1875,110.1875,110.1797,110.1797,50
ZTH13,2013-02-19 05:30,19,110.1875,110.1875,110.1797,110.1875,17
ZTH13,2013-02-19 06:00,19,110.1797,110.1875,110.1797,110.1875,2905
ZTH13,2013-02-19 06:30,19,110.1875,110.1875,110.1797,110.1797,237
ZTH13,2013-02-19 07:00,19,110.1875,110.1875,110.1719,110.1875,10803
ZTH13,2013-02-19 07:30,19,110.1875,110.1875,110.1797,110.1875,1196
ZTH13,2013-02-19 08:00,19,110.1797,110.1953,110.1797,110.1953,12422
ZTH13,2013-02-19 08:30,19,110.1953,110.1953,110.1797,110.1875,35016
ZTH13,2013-02-19 09:00,19,110.1797,110.1875,110.1797,110.1875,1294
ZTH13,2013-02-19 09:30,19,110.1875,110.1875,110.1797,110.1875,910
ZTH13,2013-02-19 10:00,19,110.1875,110.1953,110.1797,110.1875,14283
ZTH13,2013-02-19 10:30,19,110.1953,110.1953,110.1875,110.1953,816
ZTH13,2013-02-19 11:00,19,110.1953,110.1953,110.1875,110.1953,323
ZTH13,2013-02-19 11:30,19,110.1953,110.1953,110.1953,110.1953,393
ZTH13,2013-02-19 12:00,19,110.1953,110.1953,110.1875,110.1953,2300
ZTH13,2013-02-19 12:30,19,110.1953,110.1953,110.1875,110.1953,962
ZTH13,2013-02-19 13:00,19,110.1953,110.1953,110.1797,110.1875,21851
ZTH13,2013-02-19 13:30,19,110.1875,110.1875,110.1797,110.1797,14604
ZTH13,2013-02-19 14:00,19,110.1797,110.1953,110.1797,110.1875,11402
ZTH13,2013-02-19 14:30,19,110.1875,110.1953,110.1875,110.1875,5922
ZTH13,2013-02-19 15:00,19,110.1875,110.1953,110.1875,110.1875,1784
ZTH13,2013-02-19 15:30,19,110.1875,110.1875,110.1797,110.1875,291
ZTH13,2013-02-19 17:00,20,110.1875,110.1875,110.1797,110.1797,2
ZTH13,2013-02-19 17:30,20,110.1797,110.1797,110.1797,110.1797,5
ZTH13,2013-02-19 18:30,20,110.1875,110.1875,110.1797,110.1797,19
ZTH13,2013-02-19 20:00,20,110.1875,110.1875,110.1875,110.1875,47
ZTH13,2013-02-19 20:30,20,110.1797,110.1875,110.1797,110.1797,35
ZTH13,2013-02-19 21:00,20,110.1875,110.1875,110.1797,110.1875,20
ZTH13,2013-02-19 22:30,20,110.1797,110.1797,110.1797,110.1797,11
ZTH13,2013-02-19 23:00,20,110.1875,110.1875,110.1797,110.1797,89
ZTH13,2013-02-20 00:00,20,110.1875,110.1875,110.1797,110.1875,30
ZTH13,2013-02-20 00:30,20,110.1875,110.1875,110.1797,110.1875,114
ZTH13,2013-02-20 01:00,20,110.1875,110.1875,110.1797,110.1797,30
ZTH13,2013-02-20 01:30,20,110.1797,110.1875,110.1797,110.1797,148
ZTH13,2013-02-20 02:00,20,110.1797,110.1875,110.1797,110.1797,167
ZTH13,2013-02-20 02:30,20,110.1797,110.1875,110.1797,110.1797,1037
ZTH13,2013-02-20 03:00,20,110.1797,110.1875,110.1797,110.1797,76
ZTH13,2013-02-20 03:30,20,110.1797,110.1875,110.1797,110.1797,1675
ZTH13,2013-02-20 04:00,20,110.1797,110.1875,110.1797,110.1797,58
ZTH13,2013-02-20 04:30,20,110.1797,110.1875,110.1797,110.1797,1196
ZTH13,2013-02-20 05:00,20,110.1875,110.1875,110.1719,110.1719,7778
ZTH13,2013-02-20 05:30,20,110.1719,110.1797,110.1719,110.1719,37
ZTH13,2013-02-20 06:00,20,110.1719,110.1797,110.1719,110.1797,3843
ZTH13,2013-02-20 06:30,20,110.1797,110.1797,110.1797,110.1797,3861
ZTH13,2013-02-20 07:00,20,110.1797,110.1875,110.1797,110.1797,1152
ZTH13,2013-02-20 07:30,20,110.1797,110.1875,110.1797,110.1875,1733
ZTH13,2013-02-20 08:00,20,110.1797,110.1875,110.1797,110.1875,1881
ZTH13,2013-02-20 08:30,20,110.1797,110.1953,110.1797,110.1875,9969
ZTH13,2013-02-20 09:00,20,110.1875,110.1953,110.1875,110.1875,1558
ZTH13,2013-02-20 09:30,20,110.1875,110.1953,110.1875,110.1953,2169
ZTH13,2013-02-20 10:00,20,110.1953,110.2031,110.1875,110.2031,14249
ZTH13,2013-02-20 10:30,20,110.2031,110.2109,110.1953,110.2031,8405
ZTH13,2013-02-20 11:00,20,110.2031,110.2109,110.2031,110.2031,2619
ZTH13,2013-02-20 11:30,20,110.2031,110.2109,110.2031,110.2031,683
ZTH13,2013-02-20 12:00,20,110.2109,110.2109,110.2031,110.2031,1596
ZTH13,2013-02-20 12:30,20,110.2031,110.2109,110.2031,110.2031,1590
ZTH13,2013-02-20 13:00,20,110.2031,110.2109,110.1953,110.2031,19026
ZTH13,2013-02-20 13:30,20,110.1953,110.2109,110.1953,110.2031,4838
ZTH13,2013-02-20 14:00,20,110.2031,110.2109,110.2031,110.2031,926
ZTH13,2013-02-20 14:30,20,110.2031,110.2109,110.2031,110.2109,2711
ZTH13,2013-02-20 15:00,20,110.2109,110.2109,110.2031,110.2109,363
ZTH13,2013-02-20 15:30,20,110.2031,110.2109,110.2031,110.2031,2240
ZTH13,2013-02-20 17:00,21,110.2031,110.2109,110.2031,110.2109,616
ZTH13,2013-02-20 17:30,21,110.2109,110.2109,110.2031,110.2109,27
ZTH13,2013-02-20 18:00,21,110.2109,110.2109,110.2031,110.2109,125
ZTH13,2013-02-20 18:30,21,110.2109,110.2109,110.2031,110.2031,25
ZTH13,2013-02-20 19:00,21,110.2109,110.2109,110.2031,110.2031,42
ZTH13,2013-02-20 19:30,21,110.2109,110.2109,110.2109,110.2109,3
ZTH13,2013-02-20 20:00,21,110.2031,110.2031,110.2031,110.2031,290
ZTH13,2013-02-20 20:30,21,110.2031,110.2109,110.2031,110.2109,20
ZTH13,2013-02-20 21:00,21,110.2109,110.2109,110.2109,110.2109,10
ZTH13,2013-02-20 21:30,21,110.2031,110.2031,110.2031,110.2031,300
ZTH13,2013-02-20 22:00,21,110.2109,110.2109,110.2109,110.2109,2001
ZTH13,2013-02-20 22:30,21,110.2031,110.2031,110.2031,110.2031,2
ZTH13,2013-02-20 23:00,21,110.2109,110.2109,110.2109,110.2109,20
ZTH13,2013-02-20 23:30,21,110.2109,110.2109,110.2109,110.2109,128
ZTH13,2013-02-21 00:00,21,110.2109,110.2109,110.2109,110.2109,509
ZTH13,2013-02-21 00:30,21,110.2109,110.2109,110.2109,110.2109,3214
ZTH13,2013-02-21 01:00,21,110.2109,110.2188,110.2109,110.2188,413
ZTH13,2013-02-21 01:30,21,110.2188,110.2188,110.2109,110.2109,213
ZTH13,2013-02-21 02:00,21,110.2188,110.2188,110.2109,110.2188,187
ZTH13,2013-02-21 02:30,21,110.2188,110.2266,110.2188,110.2188,8696
ZTH13,2013-02-21 03:00,21,110.2188,110.2266,110.2188,110.2266,203
ZTH13,2013-02-21 03:30,21,110.2266,110.2266,110.2109,110.2188,4005
ZTH13,2013-02-21 04:00,21,110.2188,110.2188,110.2109,110.2188,744
ZTH13,2013-02-21 04:30,21,110.2188,110.2188,110.2109,110.2109,601
ZTH13,2013-02-21 05:00,21,110.2188,110.2188,110.2109,110.2188,822
ZTH13,2013-02-21 05:30,21,110.2188,110.2188,110.2109,110.2188,1565
ZTH13,2013-02-21 06:00,21,110.2188,110.2188,110.2109,110.2188,6077
ZTH13,2013-02-21 06:30,21,110.2188,110.2266,110.2188,110.2188,9919
ZTH13,2013-02-21 07:00,21,110.2109,110.2266,110.2109,110.2188,6371
ZTH13,2013-02-21 07:30,21,110.2266,110.2266,110.2109,110.2266,4279
ZTH13,2013-02-21 08:00,21,110.2266,110.2266,110.2188,110.2188,2153
ZTH13,2013-02-21 08:30,21,110.2266,110.2266,110.2188,110.2188,4887
ZTH13,2013-02-21 09:00,21,110.2266,110.2344,110.2188,110.2266,35260
ZTH13,2013-02-21 09:30,21,110.2266,110.2344,110.2188,110.2266,15925
ZTH13,2013-02-21 10:00,21,110.2266,110.2266,110.2188,110.2266,1695
ZTH13,2013-02-21 10:30,21,110.2266,110.2266,110.2188,110.2266,2075
ZTH13,2013-02-21 11:00,21,110.2266,110.2266,110.2188,110.2266,1149
ZTH13,2013-02-21 11:30,21,110.2266,110.2266,110.2188,110.2266,2234
ZTH13,2013-02-21 12:00,21,110.2266,110.2344,110.2188,110.2344,10204
ZTH13,2013-02-21 12:30,21,110.2344,110.2344,110.2188,110.2188,10590
ZTH13,2013-02-21 13:00,21,110.2266,110.2266,110.2188,110.2266,1786
ZTH13,2013-02-21 13:30,21,110.2266,110.2266,110.2188,110.2188,2608
ZTH13,2013-02-21 14:00,21,110.2266,110.2266,110.2188,110.2266,5489
ZTH13,2013-02-21 14:30,21,110.2266,110.2266,110.2109,110.2188,6655
ZTH13,2013-02-21 15:00,21,110.2188,110.2188,110.2109,110.2109,120
ZTH13,2013-02-21 15:30,21,110.2109,110.2188,110.2109,110.2188,1026
ZTH13,2013-02-21 17:00,22,110.2109,110.2109,110.2109,110.2109,1798
ZTH13,2013-02-21 17:30,22,110.2109,110.2188,110.2109,110.2188,247
ZTH13,2013-02-21 18:00,22,110.2188,110.2188,110.2188,110.2188,242
ZTH13,2013-02-21 18:30,22,110.2109,110.2188,110.2109,110.2188,88
ZTH13,2013-02-21 19:00,22,110.2109,110.2109,110.2109,110.2109,1
ZTH13,2013-02-21 19:30,22,110.2109,110.2188,110.2109,110.2109,34
ZTH13,2013-02-21 20:00,22,110.2188,110.2188,110.2109,110.2188,85
ZTH13,2013-02-21 20:30,22,110.2188,110.2188,110.2109,110.2188,725
ZTH13,2013-02-21 21:30,22,110.2109,110.2109,110.2109,110.2109,2
ZTH13,2013-02-21 22:00,22,110.2188,110.2188,110.2109,110.2188,5300
ZTH13,2013-02-21 22:30,22,110.2109,110.2188,110.2109,110.2188,3580
ZTH13,2013-02-21 23:00,22,110.2188,110.2188,110.2109,110.2188,28
ZTH13,2013-02-22 00:00,22,110.2188,110.2188,110.2188,110.2188,448
ZTH13,2013-02-22 00:30,22,110.2188,110.2188,110.2188,110.2188,41
ZTH13,2013-02-22 01:00,22,110.2188,110.2266,110.2188,110.2266,417
ZTH13,2013-02-22 01:30,22,110.2266,110.2266,110.2188,110.2266,40
ZTH13,2013-02-22 02:00,22,110.2266,110.2266,110.2109,110.2188,1675
ZTH13,2013-02-22 02:30,22,110.2266,110.2266,110.2188,110.2188,239
ZTH13,2013-02-22 03:00,22,110.2188,110.2188,110.2109,110.2188,213
ZTH13,2013-02-22 03:30,22,110.2188,110.2188,110.2109,110.2188,143
ZTH13,2013-02-22 04:00,22,110.2188,110.2188,110.2109,110.2188,78
ZTH13,2013-02-22 04:30,22,110.2188,110.2188,110.2188,110.2188,28
ZTH13,2013-02-22 05:00,22,110.2188,110.2266,110.2109,110.2188,15878
ZTH13,2013-02-22 05:30,22,110.2266,110.2266,110.2188,110.2266,2354
ZTH13,2013-02-22 06:00,22,110.2266,110.2266,110.2188,110.2266,12829
ZTH13,2013-02-22 06:30,22,110.2266,110.2266,110.2188,110.2266,240
ZTH13,2013-02-22 07:00,22,110.2266,110.2266,110.2188,110.2266,3705
ZTH13,2013-02-22 07:30,22,110.2266,110.2266,110.2188,110.2188,1518
ZTH13,2013-02-22 08:00,22,110.2188,110.2266,110.2188,110.2188,675
ZTH13,2013-02-22 08:30,22,110.2266,110.2266,110.2188,110.2266,3118
ZTH13,2013-02-22 09:00,22,110.2266,110.2266,110.2188,110.2266,1065
ZTH13,2013-02-22 09:30,22,110.2188,110.2266,110.2188,110.2266,5974
ZTH13,2013-02-22 10:00,22,110.2266,110.2266,110.2188,110.2266,7659
ZTH13,2013-02-22 10:30,22,110.2266,110.2266,110.2188,110.2266,2182
ZTH13,2013-02-22 11:00,22,110.2266,110.2266,110.2188,110.2266,561
ZTH13,2013-02-22 11:30,22,110.2266,110.2266,110.2188,110.2266,347
ZTH13,2013-02-22 12:00,22,110.2266,110.2266,110.2188,110.2266,588
ZTH13,2013-02-22 12:30,22,110.2188,110.2266,110.2188,110.2266,1271
ZTH13,2013-02-22 13:00,22,110.2266,110.2266,110.2188,110.2266,98
ZTH13,2013-02-22 13:30,22,110.2266,110.2266,110.2188,110.2188,2280
ZTH13,2013-02-22 14:00,22,110.2188,110.2266,110.2188,110.2266,1978
ZTH13,2013-02-22 14:30,22,110.2266,110.2266,110.2188,110.2266,3134
ZTH13,2013-02-22 15:00,22,110.2266,110.2266,110.2188,110.2188,1518
ZTH13,2013-02-22 15:30,22,110.2188,110.2344,110.2188,110.2188,17339
ZTH13,2013-02-24 17:00,25,110.2188,110.2344,110.2188,110.2266,1533
ZTH13,2013-02-24 17:30,25,110.2266,110.2266,110.2266,110.2266,120
ZTH13,2013-02-24 18:00,25,110.2266,110.2266,110.2266,110.2266,68
ZTH13,2013-02-24 18:30,25,110.2266,110.2266,110.2266,110.2266,98
ZTH13,2013-02-24 19:00,25,110.2266,110.2266,110.2266,110.2266,1124
ZTH13,2013-02-24 19:30,25,110.2266,110.2266,110.2266,110.2266,1519
ZTH13,2013-02-24 20:00,25,110.2266,110.2266,110.2266,110.2266,999
ZTH13,2013-02-24 20:30,25,110.2266,110.2266,110.2266,110.2266,21
ZTH13,2013-02-24 21:00,25,110.2266,110.2344,110.2266,110.2266,1357
ZTH13,2013-02-24 21:30,25,110.2266,110.2266,110.2266,110.2266,66
ZTH13,2013-02-24 22:00,25,110.2266,110.2266,110.2266,110.2266,12
ZTH13,2013-02-24 22:30,25,110.2266,110.2266,110.2266,110.2266,231
ZTH13,2013-02-24 23:00,25,110.2266,110.2266,110.2266,110.2266,13
ZTH13,2013-02-24 23:30,25,110.2266,110.2266,110.2266,110.2266,308
ZTH13,2013-02-25 00:00,25,110.2266,110.2266,110.2266,110.2266,165
ZTH13,2013-02-25 00:30,25,110.2266,110.2266,110.2266,110.2266,80
ZTH13,2013-02-25 01:00,25,110.2188,110.2344,110.2188,110.2266,516
ZTH13,2013-02-25 01:30,25,110.2344,110.2344,110.2188,110.2266,1952
ZTH13,2013-02-25 02:00,25,110.2266,110.2344,110.2266,110.2266,722
ZTH13,2013-02-25 02:30,25,110.2344,110.2344,110.2266,110.2344,137
ZTH13,2013-02-25 03:00,25,110.2344,110.2344,110.2266,110.2344,196
ZTH13,2013-02-25 03:30,25,110.2344,110.2344,110.2266,110.2344,912
ZTH13,2013-02-25 04:00,25,110.2266,110.2344,110.2266,110.2266,201
ZTH13,2013-02-25 04:30,25,110.2266,110.2344,110.2266,110.2266,917
ZTH13,2013-02-25 05:00,25,110.2266,110.2344,110.2266,110.2266,217
ZTH13,2013-02-25 05:30,25,110.2266,110.2344,110.2266,110.2344,280
ZTH13,2013-02-25 06:00,25,110.2344,110.2344,110.2266,110.2344,1246
ZTH13,2013-02-25 06:30,25,110.2266,110.2344,110.2188,110.2266,11230
ZTH13,2013-02-25 07:00,25,110.2188,110.2266,110.2188,110.2266,8512
ZTH13,2013-02-25 07:30,25,110.2266,110.2266,110.2188,110.2266,2262
ZTH13,2013-02-25 08:00,25,110.2188,110.2266,110.2188,110.2188,2988
ZTH13,2013-02-25 08:30,25,110.2188,110.2188,110.2109,110.2109,9096
ZTH13,2013-02-25 09:00,25,110.2188,110.2266,110.2109,110.2266,11500
ZTH13,2013-02-25 09:30,25,110.2188,110.2266,110.2188,110.2266,4918
ZTH13,2013-02-25 10:00,25,110.2188,110.2344,110.2188,110.2266,11244
ZTH13,2013-02-25 10:30,25,110.2266,110.2422,110.2266,110.2422,10487
ZTH13,2013-02-25 11:00,25,110.2422,110.2422,110.2344,110.2344,2323
ZTH13,2013-02-25 11:30,25,110.2422,110.2422,110.2344,110.2344,715
ZTH13,2013-02-25 12:00,25,110.2422,110.25,110.2344,110.2422,31066
ZTH13,2013-02-25 12:30,25,110.2422,110.25,110.2422,110.25,9820
ZTH13,2013-02-25 13:00,25,110.25,110.2578,110.2422,110.25,21613
ZTH13,2013-02-25 13:30,25,110.2422,110.25,110.2422,110.2422,1718
ZTH13,2013-02-25 14:00,25,110.25,110.2578,110.2422,110.25,13136
ZTH13,2013-02-25 14:30,25,110.25,110.2578,110.25,110.2578,1972
ZTH13,2013-02-25 15:00,25,110.2578,110.2578,110.25,110.2578,1126
ZTH13,2013-02-25 15:30,25,110.2578,110.2578,110.25,110.2578,2532
ZTH13,2013-02-25 17:00,26,110.2578,110.2656,110.2578,110.2578,3744
ZTH13,2013-02-25 17:30,26,110.2578,110.2578,110.25,110.2578,3188
ZTH13,2013-02-25 18:00,26,110.2578,110.2578,110.25,110.2578,579
ZTH13,2013-02-25 18:30,26,110.25,110.2578,110.25,110.2578,71
ZTH13,2013-02-25 19:00,26,110.2578,110.2578,110.25,110.25,363
ZTH13,2013-02-25 19:30,26,110.2578,110.2578,110.25,110.25,405
ZTH13,2013-02-25 20:00,26,110.2578,110.2578,110.25,110.2578,118
ZTH13,2013-02-25 20:30,26,110.2578,110.2578,110.2578,110.2578,39
ZTH13,2013-02-25 21:00,26,110.2578,110.2578,110.2578,110.2578,26
ZTH13,2013-02-25 21:30,26,110.2578,110.2656,110.2578,110.2656,7591
ZTH13,2013-02-25 22:00,26,110.2656,110.2734,110.2578,110.2734,5341
ZTH13,2013-02-25 22:30,26,110.2734,110.2734,110.2656,110.2656,50
ZTH13,2013-02-25 23:00,26,110.2734,110.2734,110.2656,110.2734,135
ZTH13,2013-02-25 23:30,26,110.2656,110.2734,110.2656,110.2734,112
ZTH13,2013-02-26 00:00,26,110.2656,110.2734,110.2656,110.2734,404
ZTH13,2013-02-26 00:30,26,110.2656,110.2656,110.2656,110.2656,213
ZTH13,2013-02-26 01:00,26,110.2656,110.2734,110.2656,110.2734,927
ZTH13,2013-02-26 01:30,26,110.2734,110.2734,110.2656,110.2656,1821
ZTH13,2013-02-26 02:00,26,110.2656,110.2734,110.2578,110.2578,5326
ZTH13,2013-02-26 02:30,26,110.2578,110.2656,110.2578,110.2578,1284
ZTH13,2013-02-26 03:00,26,110.2656,110.2656,110.2578,110.2656,3402
ZTH13,2013-02-26 03:30,26,110.2656,110.2734,110.2578,110.2656,4753
ZTH13,2013-02-26 04:00,26,110.2656,110.2656,110.2578,110.2656,2568
ZTH13,2013-02-26 04:30,26,110.2656,110.2656,110.2578,110.2656,413
ZTH13,2013-02-26 05:00,26,110.2578,110.2656,110.2578,110.2656,257
ZTH13,2013-02-26 05:30,26,110.2656,110.2656,110.2578,110.2578,3553
ZTH13,2013-02-26 06:00,26,110.2656,110.2734,110.2578,110.2656,7975
ZTH13,2013-02-26 06:30,26,110.2578,110.2656,110.2578,110.2656,4305
ZTH13,2013-02-26 07:00,26,110.2578,110.2656,110.2578,110.2578,4702
ZTH13,2013-02-26 07:30,26,110.2656,110.2656,110.2578,110.2578,6933
ZTH13,2013-02-26 08:00,26,110.2578,110.2656,110.25,110.2656,15402
ZTH13,2013-02-26 08:30,26,110.2578,110.2656,110.2578,110.2578,3059
ZTH13,2013-02-26 09:00,26,110.2578,110.2656,110.25,110.2656,20434
ZTH13,2013-02-26 09:30,26,110.2656,110.2656,110.2578,110.2578,1618
ZTH13,2013-02-26 10:00,26,110.2656,110.2656,110.2578,110.2578,3261
ZTH13,2013-02-26 10:30,26,110.2656,110.2734,110.2578,110.2656,11948
ZTH13,2013-02-26 11:00,26,110.2734,110.2734,110.2578,110.2578,8174
ZTH13,2013-02-26 11:30,26,110.2656,110.2656,110.2578,110.2656,233
ZTH13,2013-02-26 12:00,26,110.2578,110.2656,110.2578,110.2656,270
ZTH13,2013-02-26 12:30,26,110.2656,110.2656,110.2578,110.2656,1147
ZTH13,2013-02-26 13:00,26,110.2656,110.2656,110.2578,110.2656,1538
ZTH13,2013-02-26 13:30,26,110.2656,110.2656,110.2578,110.2656,3819
ZTH13,2013-02-26 14:00,26,110.2578,110.2734,110.2578,110.2656,37965
ZTH13,2013-02-26 14:30,26,110.2656,110.2734,110.2656,110.2656,5308
ZTH13,2013-02-26 15:00,26,110.2656,110.2734,110.2656,110.2734,3560
ZTH13,2013-02-26 15:30,26,110.2734,110.2734,110.2656,110.2656,4245
ZTH13,2013-02-26 17:00,27,110.2656,110.2734,110.2656,110.2656,11
ZTH13,2013-02-26 18:00,27,110.2656,110.2656,110.2656,110.2656,17
ZTH13,2013-02-26 19:00,27,110.2656,110.2656,110.2578,110.2656,1345
ZTH13,2013-02-26 19:30,27,110.2656,110.2656,110.2656,110.2656,358
ZTH13,2013-02-26 20:00,27,110.2656,110.2656,110.2656,110.2656,329
ZTH13,2013-02-26 20:30,27,110.2656,110.2656,110.2656,110.2656,177
ZTH13,2013-02-26 21:00,27,110.2656,110.2656,110.2578,110.2578,57
ZTH13,2013-02-26 21:30,27,110.2656,110.2734,110.2578,110.2656,964
ZTH13,2013-02-26 22:00,27,110.2656,110.2734,110.2656,110.2656,653
ZTH13,2013-02-26 22:30,27,110.2656,110.2734,110.2656,110.2734,1329
ZTH13,2013-02-26 23:00,27,110.2656,110.2656,110.2656,110.2656,12
ZTH13,2013-02-26 23:30,27,110.2656,110.2656,110.2656,110.2656,146
ZTH13,2013-02-27 00:00,27,110.2656,110.2656,110.2656,110.2656,693
ZTH13,2013-02-27 00:30,27,110.2656,110.2734,110.2656,110.2734,150
ZTH13,2013-02-27 01:00,27,110.2734,110.2734,110.2656,110.2656,1454
ZTH13,2013-02-27 01:30,27,110.2656,110.2734,110.2656,110.2656,61
ZTH13,2013-02-27 02:00,27,110.2656,110.2734,110.2656,110.2656,541
ZTH13,2013-02-27 02:30,27,110.2656,110.2734,110.2656,110.2656,528
ZTH13,2013-02-27 03:00,27,110.2656,110.2734,110.2656,110.2656,169
ZTH13,2013-02-27 03:30,27,110.2656,110.2734,110.2656,110.2734,271
ZTH13,2013-02-27 04:00,27,110.2734,110.2734,110.2656,110.2656,294
ZTH13,2013-02-27 04:30,27,110.2656,110.2656,110.2656,110.2656,264
ZTH13,2013-02-27 05:00,27,110.2656,110.2734,110.2656,110.2734,322
ZTH13,2013-02-27 05:30,27,110.2734,110.2734,110.2656,110.2734,162
ZTH13,2013-02-27 06:00,27,110.2656,110.2734,110.2656,110.2656,316
ZTH13,2013-02-27 06:30,27,110.2734,110.2734,110.2656,110.2656,202
ZTH13,2013-02-27 07:00,27,110.2656,110.2734,110.2656,110.2656,32975
ZTH13,2013-02-27 07:30,27,110.2656,110.2734,110.2656,110.2656,2017
ZTH13,2013-02-27 08:00,27,110.2656,110.2734,110.2656,110.2734,2363
ZTH13,2013-02-27 08:30,27,110.2656,110.2734,110.2656,110.2656,7684
ZTH13,2013-02-27 09:00,27,110.2734,110.2734,110.2578,110.2578,11322
ZTH13,2013-02-27 09:30,27,110.2656,110.2734,110.2578,110.2656,7788
ZTH13,2013-02-27 10:00,27,110.2734,110.2734,110.2578,110.2656,5647
ZTH13,2013-02-27 10:30,27,110.2656,110.2656,110.2578,110.2578,403
ZTH13,2013-02-27 11:00,27,110.2656,110.2656,110.2578,110.2578,6423
ZTH13,2013-02-27 11:30,27,110.2656,110.2656,110.2578,110.2578,3574
ZTH13,2013-02-27 12:00,27,110.2578,110.2656,110.2578,110.2578,11182
ZTH13,2013-02-27 12:30,27,110.2578,110.2656,110.25,110.25,20986
ZTH13,2013-02-27 13:00,27,110.25,110.2578,110.25,110.25,5064
ZTH13,2013-02-27 13:30,27,110.2578,110.2578,110.25,110.25,2150
ZTH13,2013-02-27 14:00,27,110.25,110.2578,110.25,110.25,4265
ZTH13,2013-02-27 14:30,27,110.25,110.2656,110.25,110.2578,21761
ZTH13,2013-02-27 15:00,27,110.2578,110.2656,110.2578,110.2578,5117
ZTH13,2013-02-27 15:30,27,110.2578,110.2656,110.25,110.2578,3703
ZTH13,2013-02-27 17:00,28,110.2578,110.2656,110.25,110.2656,435
ZTH13,2013-02-27 18:00,28,110.2656,110.2656,110.2656,110.2656,5
ZTH13,2013-02-27 18:30,28,110.2578,110.2578,110.2578,110.2578,6
ZTH13,2013-02-27 19:00,28,110.2578,110.2578,110.2578,110.2578,610
ZTH13,2013-02-27 19:30,28,110.2578,110.2578,110.2578,110.2578,6
ZTH13,2013-02-27 20:30,28,110.2578,110.2578,110.2578,110.2578,425
ZTH13,2013-02-27 21:00,28,110.2578,110.2578,110.2578,110.2578,33
ZTH13,2013-02-27 21:30,28,110.2578,110.2578,110.2578,110.2578,64
ZTH13,2013-02-27 22:00,28,110.2578,110.2578,110.2578,110.2578,6
ZTH13,2013-02-27 23:00,28,110.2656,110.2656,110.2656,110.2656,1
ZTH13,2013-02-27 23:30,28,110.2578,110.2578,110.2578,110.2578,19
ZTH13,2013-02-28 00:00,28,110.2578,110.2578,110.2578,110.2578,37
ZTH13,2013-02-28 00:30,28,110.2578,110.2578,110.2578,110.2578,84
ZTH13,2013-02-28 01:00,28,110.2578,110.2578,110.2578,110.2578,100
ZTH13,2013-02-28 02:00,28,110.2578,110.2656,110.2578,110.2578,100
ZTH13,2013-02-28 02:30,28,110.2578,110.2656,110.2578,110.2578,110
ZTH13,2013-02-28 03:00,28,110.2578,110.2578,110.2578,110.2578,1
ZTH13,2013-02-28 03:30,28,110.2656,110.2656,110.2578,110.2578,55
ZTH13,2013-02-28 04:00,28,110.2578,110.2656,110.2578,110.2656,51
ZTH13,2013-02-28 04:30,28,110.2578,110.2578,110.2578,110.2578,72
ZTH13,2013-02-28 05:00,28,110.2578,110.2578,110.2578,110.2578,132
ZTH13,2013-02-28 05:30,28,110.2578,110.2656,110.2578,110.2578,17
ZTH13,2013-02-28 06:30,28,110.2656,110.2656,110.2578,110.2578,223
ZTH13,2013-02-28 07:00,28,110.2578,110.2656,110.2578,110.2656,804
ZTH13,2013-02-28 07:30,28,110.2656,110.2656,110.2578,110.2578,1308
ZTH13,2013-02-28 08:00,28,110.2578,110.2656,110.2578,110.2578,1346
ZTH13,2013-02-28 08:30,28,110.2578,110.2578,110.2578,110.2578,14193
ZTH13,2013-02-28 09:00,28,110.2656,110.2656,110.25,110.2578,13626
ZTH13,2013-02-28 09:30,28,110.25,110.2578,110.25,110.2578,297
ZTH13,2013-02-28 10:00,28,110.2578,110.2578,110.25,110.2578,646
ZTH13,2013-02-28 10:30,28,110.25,110.2578,110.25,110.2578,1224
ZTH13,2013-02-28 11:00,28,110.2578,110.2578,110.2578,110.2578,1903
ZTH13,2013-02-28 11:30,28,110.2578,110.2578,110.25,110.25,126
ZTH13,2013-02-28 12:00,28,110.2578,110.2578,110.2578,110.2578,77
ZTH13,2013-02-28 12:30,28,110.2578,110.2578,110.25,110.2578,2043
ZTH13,2013-02-28 13:00,28,110.2578,110.2578,110.25,110.2578,252
ZTH13,2013-02-28 13:30,28,110.2578,110.2578,110.2578,110.2578,3112
ZTH13,2013-02-28 14:00,28,110.2578,110.2578,110.2578,110.2578,11931
ZTH13,2013-02-28 14:30,28,110.2578,110.2656,110.2578,110.2656,1225
ZTH13,2013-02-28 15:00,28,110.2578,110.2656,110.2578,110.2656,126
ZTH13,2013-02-28 15:30,28,110.2656,110.2656,110.2578,110.2656,2566
ZTH13,2013-02-28 17:00,1,110.2656,110.2656,110.2656,110.2656,5
ZTH13,2013-02-28 17:30,1,110.2656,110.2656,110.2656,110.2656,27
ZTH13,2013-02-28 18:00,1,110.2656,110.2656,110.2656,110.2656,74
ZTH13,2013-02-28 18:30,1,110.2656,110.2656,110.2656,110.2656,3
ZTH13,2013-02-28 19:00,1,110.2656,110.2656,110.2656,110.2656,7
ZTH13,2013-02-28 20:00,1,110.2656,110.2656,110.2578,110.2578,15
ZTH13,2013-02-28 20:30,1,110.2656,110.2656,110.2656,110.2656,3
ZTH13,2013-02-28 21:00,1,110.2656,110.2656,110.2656,110.2656,5
ZTH13,2013-02-28 22:00,1,110.2656,110.2656,110.2656,110.2656,2
ZTH13,2013-02-28 22:30,1,110.2578,110.2656,110.2578,110.2656,2
ZTH13,2013-02-28 23:00,1,110.2656,110.2656,110.2656,110.2656,2
ZTH13,2013-03-01 00:00,1,110.2656,110.2656,110.2656,110.2656,1
ZTH13,2013-03-01 00:30,1,110.2656,110.2656,110.2656,110.2656,13
ZTH13,2013-03-01 01:30,1,110.2656,110.2656,110.2656,110.2656,2
ZTH13,2013-03-01 02:00,1,110.2578,110.2656,110.2578,110.2656,29
ZTH13,2013-03-01 02:30,1,110.2656,110.2656,110.2656,110.2656,8
ZTH13,2013-03-01 03:00,1,110.2656,110.2656,110.2656,110.2656,97
ZTH13,2013-03-01 03:30,1,110.2656,110.2656,110.2656,110.2656,686
ZTH13,2013-03-01 04:00,1,110.2656,110.2734,110.2656,110.2656,812
ZTH13,2013-03-01 04:30,1,110.2656,110.2656,110.2656,110.2656,176
ZTH13,2013-03-01 05:00,1,110.2656,110.2656,110.2656,110.2656,3
ZTH13,2013-03-01 05:30,1,110.2734,110.2734,110.2656,110.2734,37
ZTH13,2013-03-01 06:00,1,110.2734,110.2734,110.2734,110.2734,2956
ZTH13,2013-03-01 06:30,1,110.2734,110.2734,110.2734,110.2734,1456
ZTH13,2013-03-01 07:00,1,110.2734,110.2734,110.2734,110.2734,588
ZTH13,2013-03-01 07:30,1,110.2734,110.2734,110.2734,110.2734,2
ZTH13,2013-03-01 08:00,1,110.2656,110.2734,110.2656,110.2656,165
ZTH13,2013-03-01 08:30,1,110.2656,110.2734,110.2656,110.2656,2823
ZTH13,2013-03-01 09:00,1,110.2734,110.2734,110.2656,110.2656,1020
ZTH13,2013-03-01 09:30,1,110.2734,110.2734,110.2656,110.2656,59
ZTH13,2013-03-01 10:00,1,110.2656,110.2734,110.2656,110.2656,49
ZTH13,2013-03-01 10:30,1,110.2656,110.2734,110.2656,110.2734,645
ZTH13,2013-03-01 11:00,1,110.2656,110.2734,110.2656,110.2656,980
ZTH13,2013-03-01 11:30,1,110.2656,110.2656,110.2656,110.2656,4748
ZTH13,2013-03-01 12:00,1,110.2656,110.2656,110.2656,110.2656,638
ZTH13,2013-03-01 12:30,1,110.2656,110.2734,110.2656,110.2734,1078
ZTH13,2013-03-01 13:00,1,110.2734,110.2734,110.2734,110.2734,266
ZTH13,2013-03-01 13:30,1,110.2734,110.2734,110.2656,110.2734,179
ZTH13,2013-03-01 14:00,1,110.2734,110.2734,110.2734,110.2734,87
ZTH13,2013-03-01 14:30,1,110.2734,110.2734,110.2656,110.2734,113
ZTH13,2013-03-01 15:00,1,110.2734,110.2734,110.2734,110.2734,29
ZTH13,2013-03-01 15:30,1,110.2734,110.2734,110.2656,110.2734,152
ZTH13,2013-03-03 17:30,4,110.2734,110.2734,110.2734,110.2734,15
ZTH13,2013-03-03 18:00,4,110.2734,110.2734,110.2734,110.2734,1
ZTH13,2013-03-03 18:30,4,110.2734,110.2734,110.2734,110.2734,2
ZTH13,2013-03-03 19:30,4,110.2734,110.2734,110.2734,110.2734,262
ZTH13,2013-03-03 20:00,4,110.2734,110.2734,110.2734,110.2734,178
ZTH13,2013-03-03 20:30,4,110.2734,110.2734,110.2734,110.2734,35
ZTH13,2013-03-03 22:00,4,110.2734,110.2734,110.2734,110.2734,20
ZTH13,2013-03-04 00:30,4,110.2734,110.2734,110.2734,110.2734,62
ZTH13,2013-03-04 01:00,4,110.2734,110.2734,110.2734,110.2734,1
ZTH13,2013-03-04 01:30,4,110.2813,110.2813,110.2813,110.2813,6
ZTH13,2013-03-04 02:30,4,110.2813,110.2813,110.2734,110.2734,186
ZTH13,2013-03-04 03:00,4,110.2734,110.2813,110.2734,110.2734,7
ZTH13,2013-03-04 04:00,4,110.2813,110.2813,110.2813,110.2813,143
ZTH13,2013-03-04 04:30,4,110.2734,110.2813,110.2734,110.2813,4
ZTH13,2013-03-04 05:00,4,110.2813,110.2813,110.2813,110.2813,141
ZTH13,2013-03-04 06:00,4,110.2813,110.2813,110.2813,110.2813,6
ZTH13,2013-03-04 06:30,4,110.2734,110.2813,110.2734,110.2734,9
ZTH13,2013-03-04 07:00,4,110.2813,110.2813,110.2813,110.2813,111
ZTH13,2013-03-04 07:30,4,110.2813,110.2813,110.2734,110.2813,24
ZTH13,2013-03-04 08:00,4,110.2813,110.2813,110.2813,110.2813,31
ZTH13,2013-03-04 08:30,4,110.2813,110.2813,110.2813,110.2813,164
ZTH13,2013-03-04 09:00,4,110.2813,110.2813,110.2813,110.2813,5
ZTH13,2013-03-04 09:30,4,110.2813,110.2813,110.2734,110.2813,419
ZTH13,2013-03-04 10:00,4,110.2813,110.2813,110.2734,110.2813,1508
ZTH13,2013-03-04 10:30,4,110.2813,110.2813,110.2734,110.2813,1119
ZTH13,2013-03-04 11:00,4,110.2813,110.2813,110.2734,110.2734,3113
ZTH13,2013-03-04 11:30,4,110.2813,110.2813,110.2813,110.2813,1
ZTH13,2013-03-04 12:00,4,110.2734,110.2813,110.2734,110.2734,782
ZTH13,2013-03-04 12:30,4,110.2734,110.2734,110.2734,110.2734,4
ZTH13,2013-03-04 13:00,4,110.2734,110.2734,110.2734,110.2734,5
ZTH13,2013-03-04 13:30,4,110.2734,110.2734,110.2734,110.2734,9
ZTH13,2013-03-04 14:00,4,110.2734,110.2734,110.2734,110.2734,13
ZTH13,2013-03-04 14:30,4,110.2734,110.2734,110.2656,110.2734,1070
ZTH13,2013-03-04 15:00,4,110.2734,110.2734,110.2734,110.2734,16
ZTH13,2013-03-04 15:30,4,110.2734,110.2734,110.2656,110.2656,25
ZTH13,2013-03-04 17:00,5,110.2656,110.2656,110.2656,110.2656,49
ZTH13,2013-03-04 17:30,5,110.2656,110.2656,110.2656,110.2656,2
ZTH13,2013-03-04 22:30,5,110.2656,110.2656,110.2656,110.2656,1
ZTH13,2013-03-04 23:00,5,110.2656,110.2656,110.2656,110.2656,10
ZTH13,2013-03-05 01:30,5,110.2734,110.2734,110.2734,110.2734,1
ZTH13,2013-03-05 02:00,5,110.2734,110.2734,110.2734,110.2734,2
ZTH13,2013-03-05 03:30,5,110.2656,110.2656,110.2656,110.2656,65
ZTH13,2013-03-05 06:00,5,110.2734,110.2734,110.2656,110.2656,186
ZTH13,2013-03-05 06:30,5,110.2656,110.2656,110.2656,110.2656,511
ZTH13,2013-03-05 07:00,5,110.2656,110.2656,110.2656,110.2656,228
ZTH13,2013-03-05 07:30,5,110.2656,110.2656,110.2656,110.2656,55
ZTH13,2013-03-05 08:00,5,110.2656,110.2656,110.2578,110.2656,641
ZTH13,2013-03-05 08:30,5,110.2656,110.2656,110.2578,110.2656,95
ZTH13,2013-03-05 09:00,5,110.2578,110.2656,110.2578,110.2578,1561
ZTH13,2013-03-05 09:30,5,110.2578,110.2578,110.2578,110.2578,1371
ZTH13,2013-03-05 10:00,5,110.2578,110.2578,110.2578,110.2578,499
ZTH13,2013-03-05 10:30,5,110.2578,110.2656,110.2578,110.2656,359
ZTH13,2013-03-05 11:00,5,110.2656,110.2656,110.2578,110.2578,14
ZTH13,2013-03-05 11:30,5,110.2578,110.2578,110.2578,110.2578,38
ZTH13,2013-03-05 12:00,5,110.2578,110.2578,110.2578,110.2578,633
ZTH13,2013-03-05 12:30,5,110.2578,110.2578,110.2578,110.2578,206
ZTH13,2013-03-05 13:00,5,110.2578,110.2578,110.2578,110.2578,247
ZTH13,2013-03-05 13:30,5,110.2578,110.2656,110.2578,110.2578,329
ZTH13,2013-03-05 14:00,5,110.2578,110.2578,110.2578,110.2578,13
ZTH13,2013-03-05 14:30,5,110.2578,110.2578,110.2578,110.2578,10
ZTH13,2013-03-05 15:00,5,110.2578,110.2578,110.2578,110.2578,321
ZTH13,2013-03-05 15:30,5,110.2578,110.2656,110.2578,110.2578,40
ZTH13,2013-03-05 17:00,6,110.2578,110.2578,110.2578,110.2578,108
ZTH13,2013-03-05 18:30,6,110.2578,110.2578,110.2578,110.2578,2
ZTH13,2013-03-05 23:30,6,110.2578,110.2656,110.2578,110.2656,24
ZTH13,2013-03-06 02:00,6,110.2578,110.2578,110.2578,110.2578,1
ZTH13,2013-03-06 02:30,6,110.2578,110.2578,110.25,110.25,3
ZTH13,2013-03-06 03:00,6,110.2578,110.2578,110.2578,110.2578,1
ZTH13,2013-03-06 03:30,6,110.2578,110.2578,110.2578,110.2578,10
ZTH13,2013-03-06 04:00,6,110.2578,110.2578,110.2578,110.2578,211
ZTH13,2013-03-06 04:30,6,110.2578,110.2578,110.2578,110.2578,44
ZTH13,2013-03-06 05:00,6,110.2578,110.2578,110.2578,110.2578,45
ZTH13,2013-03-06 05:30,6,110.2578,110.2578,110.2578,110.2578,150
ZTH13,2013-03-06 06:00,6,110.2578,110.2578,110.2578,110.2578,7
ZTH13,2013-03-06 06:30,6,110.2578,110.2578,110.2578,110.2578,72
ZTH13,2013-03-06 07:00,6,110.2578,110.2578,110.25,110.25,2568
ZTH13,2013-03-06 07:30,6,110.25,110.25,110.25,110.25,1193
ZTH13,2013-03-06 08:00,6,110.25,110.25,110.25,110.25,71
ZTH13,2013-03-06 08:30,6,110.25,110.25,110.25,110.25,434
ZTH13,2013-03-06 09:00,6,110.25,110.2578,110.2422,110.25,3160
ZTH13,2013-03-06 09:30,6,110.25,110.25,110.25,110.25,1096
ZTH13,2013-03-06 10:00,6,110.25,110.25,110.25,110.25,25
ZTH13,2013-03-06 10:30,6,110.25,110.25,110.25,110.25,732
ZTH13,2013-03-06 11:00,6,110.25,110.25,110.25,110.25,1291
ZTH13,2013-03-06 11:30,6,110.25,110.25,110.25,110.25,1883
ZTH13,2013-03-06 12:00,6,110.25,110.25,110.2422,110.2422,1437
ZTH13,2013-03-06 12:30,6,110.25,110.25,110.25,110.25,80
ZTH13,2013-03-06 13:00,6,110.2422,110.25,110.2422,110.25,9
ZTH13,2013-03-06 13:30,6,110.25,110.25,110.2422,110.2422,46
ZTH13,2013-03-06 14:00,6,110.2422,110.25,110.2422,110.25,186
ZTH13,2013-03-06 14:30,6,110.2422,110.2422,110.2422,110.2422,3
ZTH13,2013-03-06 15:00,6,110.2422,110.2422,110.2422,110.2422,14
ZTH13,2013-03-06 15:30,6,110.2422,110.25,110.2422,110.2422,102
ZTH13,2013-03-06 17:00,7,110.2422,110.25,110.2422,110.2422,48
ZTH13,2013-03-06 23:00,7,110.2422,110.2422,110.2422,110.2422,22
ZTH13,2013-03-06 23:30,7,110.25,110.25,110.25,110.25,4
ZTH13,2013-03-07 01:30,7,110.25,110.25,110.25,110.25,1
ZTH13,2013-03-07 02:30,7,110.25,110.25,110.25,110.25,13
ZTH13,2013-03-07 04:00,7,110.25,110.25,110.25,110.25,22
ZTH13,2013-03-07 05:30,7,110.25,110.2578,110.25,110.2578,246
ZTH13,2013-03-07 06:00,7,110.25,110.25,110.25,110.25,50
ZTH13,2013-03-07 06:30,7,110.2578,110.2578,110.2422,110.25,2684
ZTH13,2013-03-07 07:00,7,110.25,110.2578,110.25,110.25,3134
ZTH13,2013-03-07 07:30,7,110.2422,110.2422,110.2344,110.2422,2929
ZTH13,2013-03-07 08:00,7,110.2422,110.2422,110.2422,110.2422,66
ZTH13,2013-03-07 08:30,7,110.2422,110.25,110.2422,110.2422,91
ZTH13,2013-03-07 09:00,7,110.2422,110.2422,110.2344,110.2344,2062
ZTH13,2013-03-07 09:30,7,110.2344,110.2344,110.2344,110.2344,221
ZTH13,2013-03-07 10:00,7,110.2422,110.2422,110.2344,110.2344,145
ZTH13,2013-03-07 10:30,7,110.2422,110.2422,110.2422,110.2422,1
ZTH13,2013-03-07 11:00,7,110.2344,110.2344,110.2344,110.2344,769
ZTH13,2013-03-07 11:30,7,110.2344,110.2344,110.2344,110.2344,56
ZTH13,2013-03-07 12:00,7,110.2344,110.2344,110.2344,110.2344,55
ZTH13,2013-03-07 12:30,7,110.2344,110.2344,110.2344,110.2344,2
ZTH13,2013-03-07 13:00,7,110.2344,110.2344,110.2344,110.2344,28
ZTH13,2013-03-07 14:30,7,110.2344,110.2344,110.2344,110.2344,1
ZTH13,2013-03-07 15:00,7,110.2344,110.2344,110.2344,110.2344,6
ZTH13,2013-03-07 15:30,7,110.2344,110.2344,110.2266,110.2266,440
ZTH13,2013-03-08 04:30,8,110.2266,110.2266,110.2266,110.2266,63
ZTH13,2013-03-08 05:00,8,110.2266,110.2266,110.2266,110.2266,62
ZTH13,2013-03-08 05:30,8,110.2266,110.2266,110.2188,110.2188,176
ZTH13,2013-03-08 06:00,8,110.2266,110.2266,110.2266,110.2266,1
ZTH13,2013-03-08 06:30,8,110.2266,110.2266,110.2266,110.2266,52
ZTH13,2013-03-08 07:00,8,110.2266,110.2266,110.2266,110.2266,91
ZTH13,2013-03-08 07:30,8,110.2188,110.2188,110.1953,110.2031,669
ZTH13,2013-03-08 08:00,8,110.2109,110.2109,110.2109,110.2109,1
ZTH13,2013-03-08 08:30,8,110.2109,110.2109,110.2109,110.2109,1235
ZTH13,2013-03-08 09:00,8,110.2109,110.2188,110.2109,110.2109,1153
ZTH13,2013-03-08 09:30,8,110.2109,110.2188,110.2109,110.2188,180
ZTH13,2013-03-08 10:00,8,110.2188,110.2188,110.2109,110.2109,18
ZTH13,2013-03-08 10:30,8,110.2109,110.2109,110.2109,110.2109,13
ZTH13,2013-03-08 11:00,8,110.2188,110.2266,110.2188,110.2266,705
ZTH13,2013-03-08 13:30,8,110.2188,110.2266,110.2188,110.2266,1425
ZTH13,2013-03-08 14:00,8,110.2266,110.2266,110.2266,110.2266,15
ZTH13,2013-03-08 14:30,8,110.2266,110.2266,110.2266,110.2266,14
ZTH13,2013-03-08 15:00,8,110.2266,110.2266,110.2266,110.2266,182
ZTH13,2013-03-08 15:30,8,110.2266,110.2266,110.2188,110.2188,68
ZTH13,2013-03-10 17:00,11,110.2266,110.2344,110.2266,110.2344,5
ZTH13,2013-03-10 17:30,11,110.2188,110.2188,110.2188,110.2188,2
ZTH13,2013-03-10 20:00,11,110.2188,110.2266,110.2188,110.2188,432
ZTH13,2013-03-10 22:00,11,110.2188,110.2188,110.2188,110.2188,4
ZTH13,2013-03-11 03:30,11,110.2344,110.2344,110.2344,110.2344,4
ZTH13,2013-03-11 05:00,11,110.2266,110.2266,110.2266,110.2266,5
ZTH13,2013-03-11 06:00,11,110.2344,110.2344,110.2344,110.2344,7
ZTH13,2013-03-11 06:30,11,110.2344,110.2344,110.2344,110.2344,5
ZTH13,2013-03-11 07:00,11,110.2344,110.2344,110.2344,110.2344,505
ZTH13,2013-03-11 08:00,11,110.2344,110.2344,110.2344,110.2344,2
ZTH13,2013-03-11 08:30,11,110.2344,110.2344,110.2344,110.2344,58
ZTH13,2013-03-11 09:00,11,110.2266,110.2266,110.2266,110.2266,9
ZTH13,2013-03-11 10:00,11,110.2266,110.2266,110.2266,110.2266,7
ZTH13,2013-03-11 10:30,11,110.2266,110.2266,110.2266,110.2266,290
ZTH13,2013-03-11 11:00,11,110.2266,110.2266,110.2266,110.2266,4
ZTH13,2013-03-11 11:30,11,110.2266,110.2266,110.2266,110.2266,6
ZTH13,2013-03-11 12:00,11,110.2266,110.2266,110.2266,110.2266,197
ZTH13,2013-03-11 12:30,11,110.2266,110.2266,110.2266,110.2266,6
ZTH13,2013-03-11 13:00,11,110.2266,110.2266,110.2266,110.2266,31
ZTH13,2013-03-11 13:30,11,110.2266,110.2266,110.2266,110.2266,246
ZTH13,2013-03-11 14:00,11,110.2266,110.2266,110.2266,110.2266,12
ZTH13,2013-03-11 15:00,11,110.2266,110.2266,110.2266,110.2266,21
ZTH13,2013-03-11 15:30,11,110.2266,110.2266,110.2266,110.2266,342
ZTH13,2013-03-11 21:00,12,110.2266,110.2266,110.2266,110.2266,21
ZTH13,2013-03-12 06:00,12,110.2344,110.2344,110.2344,110.2344,26
ZTH13,2013-03-12 06:30,12,110.2344,110.2344,110.2344,110.2344,292
ZTH13,2013-03-12 07:00,12,110.2344,110.2344,110.2344,110.2344,468
ZTH13,2013-03-12 08:30,12,110.2344,110.2344,110.2344,110.2344,1
ZTH13,2013-03-12 09:00,12,110.2344,110.2344,110.2344,110.2344,1
ZTH13,2013-03-12 11:30,12,110.2266,110.2266,110.2266,110.2266,427
ZTH13,2013-03-12 12:00,12,110.2266,110.2266,110.2266,110.2266,111
ZTH13,2013-03-12 12:30,12,110.2266,110.2266,110.2266,110.2266,11
ZTH13,2013-03-12 13:00,12,110.2266,110.2266,110.2188,110.2188,38
ZTH13,2013-03-12 13:30,12,110.2266,110.2266,110.2266,110.2266,10
ZTH13,2013-03-12 14:00,12,110.2266,110.2266,110.2188,110.2188,257
ZTH13,2013-03-12 14:30,12,110.2188,110.2188,110.2188,110.2188,140
ZTH13,2013-03-12 15:00,12,110.2188,110.2188,110.2188,110.2188,150
ZTH13,2013-03-13 02:00,13,110.2109,110.2109,110.2109,110.2109,1
ZTH13,2013-03-13 02:30,13,110.2188,110.2188,110.2188,110.2188,4
ZTH13,2013-03-13 03:00,13,110.2188,110.2188,110.2188,110.2188,29
ZTH13,2013-03-13 04:00,13,110.2266,110.2266,110.2266,110.2266,161
ZTH13,2013-03-13 04:30,13,110.2266,110.2266,110.2266,110.2266,1
ZTH13,2013-03-13 05:00,13,110.2266,110.2266,110.2266,110.2266,24
ZTH13,2013-03-13 06:00,13,110.2266,110.2266,110.2266,110.2266,115
ZTH13,2013-03-13 06:30,13,110.2266,110.2266,110.2266,110.2266,207
ZTH13,2013-03-13 07:00,13,110.2188,110.2188,110.2188,110.2188,6
ZTH13,2013-03-13 07:30,13,110.2188,110.2188,110.2031,110.2109,293
ZTH13,2013-03-13 08:00,13,110.2109,110.2109,110.2109,110.2109,276
ZTH13,2013-03-13 08:30,13,110.2109,110.2109,110.2109,110.2109,1
ZTH13,2013-03-13 09:00,13,110.2109,110.2109,110.2109,110.2109,1
ZTH13,2013-03-13 10:00,13,110.2109,110.2109,110.2109,110.2109,274
ZTH13,2013-03-13 10:30,13,110.2109,110.2109,110.2109,110.2109,172
ZTH13,2013-03-13 11:00,13,110.2188,110.2188,110.2188,110.2188,66
ZTH13,2013-03-13 11:30,13,110.2109,110.2109,110.2031,110.2031,51
ZTH13,2013-03-13 12:00,13,110.2109,110.2109,110.2109,110.2109,506
ZTH13,2013-03-13 12:30,13,110.2188,110.2188,110.2188,110.2188,119
ZTH13,2013-03-13 13:30,13,110.2188,110.2188,110.2188,110.2188,34
ZTH13,2013-03-13 15:00,13,110.2188,110.2188,110.2188,110.2188,26
ZTH13,2013-03-13 17:00,14,110.2109,110.2109,110.2109,110.2109,1
ZTH13,2013-03-13 19:00,14,110.2109,110.2109,110.2109,110.2109,4
ZTH13,2013-03-14 00:30,14,110.2109,110.2109,110.2109,110.2109,2
ZTH13,2013-03-14 03:00,14,110.2031,110.2031,110.2031,110.2031,19
ZTH13,2013-03-14 03:30,14,110.2109,110.2109,110.2109,110.2109,6
ZTH13,2013-03-14 04:30,14,110.2109,110.2109,110.2109,110.2109,3
ZTH13,2013-03-14 05:00,14,110.2109,110.2109,110.2109,110.2109,2
ZTH13,2013-03-14 06:30,14,110.2109,110.2109,110.2031,110.2031,302
ZTH13,2013-03-14 07:00,14,110.2031,110.2031,110.1953,110.1953,55
ZTH13,2013-03-14 07:30,14,110.1953,110.1953,110.1953,110.1953,10
ZTH13,2013-03-14 08:00,14,110.1953,110.1953,110.1953,110.1953,3
ZTH13,2013-03-14 08:30,14,110.2031,110.2031,110.1953,110.1953,8
ZTH13,2013-03-14 09:00,14,110.1953,110.1953,110.1953,110.1953,1
ZTH13,2013-03-14 10:00,14,110.2031,110.2031,110.2031,110.2031,2
ZTH13,2013-03-14 11:30,14,110.2031,110.2031,110.2031,110.2031,32
ZTH13,2013-03-14 12:30,14,110.2031,110.2031,110.2031,110.2031,1
ZTH13,2013-03-14 13:00,14,110.2031,110.2031,110.2031,110.2031,8
ZTH13,2013-03-14 13:30,14,110.2031,110.2031,110.1953,110.1953,36
ZTH13,2013-03-14 14:00,14,110.2031,110.2031,110.2031,110.2031,1
ZTH13,2013-03-14 14:30,14,110.2031,110.2109,110.2031,110.2109,126
ZTH13,2013-03-14 15:30,14,110.2031,110.2031,110.2031,110.2031,1
ZTH13,2013-03-14 17:30,15,110.1953,110.1953,110.1953,110.1953,2
ZTH13,2013-03-15 06:30,15,110.2031,110.2031,110.2031,110.2031,192
ZTH13,2013-03-15 07:30,15,110.2031,110.2031,110.2031,110.2031,7
ZTH13,2013-03-15 08:00,15,110.2031,110.2031,110.1953,110.1953,230
ZTH13,2013-03-15 08:30,15,110.2031,110.2031,110.2031,110.2031,158
ZTH13,2013-03-15 09:00,15,110.2109,110.2109,110.2109,110.2109,14
ZTH13,2013-03-15 10:00,15,110.2188,110.2188,110.2188,110.2188,12
ZTH13,2013-03-15 10:30,15,110.2188,110.2188,110.2188,110.2188,39
ZTH13,2013-03-15 11:00,15,110.2188,110.2188,110.2188,110.2188,11
ZTH13,2013-03-15 11:30,15,110.2188,110.2188,110.2188,110.2188,18
ZTH13,2013-03-15 12:00,15,110.2188,110.2188,110.2188,110.2188,1
ZTH13,2013-03-15 13:00,15,110.2188,110.2188,110.2188,110.2188,4
ZTH13,2013-03-15 13:30,15,110.2188,110.2344,110.2188,110.2344,31
ZTH13,2013-03-15 14:00,15,110.2188,110.2188,110.2188,110.2188,211
ZTH13,2013-03-15 14:30,15,110.2188,110.2188,110.2188,110.2188,4
ZTH13,2013-03-15 15:00,15,110.2266,110.2266,110.2266,110.2266,40
ZTH13,2013-03-15 15:30,15,110.2266,110.2266,110.2266,110.2266,1
ZTH13,2013-03-18 01:30,18,110.25,110.25,110.25,110.25,5
ZTH13,2013-03-18 03:30,18,110.2344,110.2344,110.2344,110.2344,5
ZTH13,2013-03-18 05:30,18,110.2344,110.2344,110.2344,110.2344,1
ZTH13,2013-03-18 08:30,18,110.2344,110.2344,110.2344,110.2344,29
ZTH13,2013-03-18 10:30,18,110.2266,110.2266,110.2266,110.2266,1
ZTH13,2013-03-18 11:00,18,110.2266,110.2266,110.2266,110.2266,8
ZTH13,2013-03-18 11:30,18,110.2266,110.2344,110.2266,110.2266,1084
ZTH13,2013-03-18 13:00,18,110.2344,110.2422,110.2344,110.2422,206
ZTH13,2013-03-18 13:30,18,110.2344,110.2344,110.2344,110.2344,352
ZTH13,2013-03-18 15:00,18,110.2422,110.2422,110.2344,110.2344,543
ZTH13,2013-03-18 19:00,19,110.2422,110.2422,110.2422,110.2422,25
ZTH13,2013-03-19 03:00,19,110.2422,110.2422,110.2422,110.2422,4
ZTH13,2013-03-19 03:30,19,110.2344,110.2344,110.2344,110.2344,2
ZTH13,2013-03-19 04:00,19,110.2422,110.2422,110.2422,110.2422,1
ZTH13,2013-03-19 04:30,19,110.2422,110.2422,110.2422,110.2422,397
ZTH13,2013-03-19 06:30,19,110.2422,110.2422,110.2422,110.2422,200
ZTH13,2013-03-19 07:00,19,110.2422,110.25,110.2422,110.25,68
ZTH13,2013-03-19 07:30,19,110.2422,110.2422,110.2422,110.2422,100
ZTH13,2013-03-19 08:00,19,110.2422,110.25,110.2422,110.25,4
ZTH13,2013-03-19 08:30,19,110.25,110.25,110.25,110.25,662
ZTH13,2013-03-19 09:00,19,110.2422,110.25,110.2422,110.25,1166
ZTH13,2013-03-19 09:30,19,110.25,110.2578,110.25,110.25,197
ZTH13,2013-03-19 10:00,19,110.25,110.25,110.25,110.25,135
ZTH13,2013-03-19 10:30,19,110.2578,110.2578,110.2578,110.2578,1888
ZTH13,2013-03-19 11:00,19,110.2578,110.2578,110.2578,110.2578,150
ZTH13,2013-03-19 12:00,19,110.2656,110.2656,110.2656,110.2656,25
ZTH13,2013-03-19 12:30,19,110.2656,110.2656,110.2656,110.2656,500
ZTH13,2013-03-19 13:00,19,110.2578,110.2578,110.2578,110.2578,263
ZTH13,2013-03-19 13:30,19,110.25,110.25,110.25,110.25,556
ZTH13,2013-03-19 14:00,19,110.25,110.25,110.2422,110.25,616
ZTH13,2013-03-19 14:30,19,110.25,110.25,110.25,110.25,74
ZTH13,2013-03-19 15:00,19,110.25,110.25,110.25,110.25,5
ZTH13,2013-03-19 15:30,19,110.2422,110.2422,110.2422,110.2422,5
ZTH13,2013-03-20 02:30,20,110.2422,110.2422,110.2422,110.2422,100
ZTH13,2013-03-20 03:00,20,110.2422,110.2422,110.2422,110.2422,14
ZTH13,2013-03-20 03:30,20,110.25,110.25,110.25,110.25,20
ZTH13,2013-03-20 05:30,20,110.2344,110.2344,110.2344,110.2344,1
ZTH13,2013-03-20 06:00,20,110.2344,110.2344,110.2344,110.2344,1
ZTH13,2013-03-20 06:30,20,110.2344,110.2344,110.2266,110.2266,102
ZTH13,2013-03-20 07:00,20,110.2344,110.2344,110.2344,110.2344,1
ZTH13,2013-03-20 07:30,20,110.2344,110.2344,110.2344,110.2344,12
ZTH13,2013-03-20 08:00,20,110.2188,110.2266,110.2188,110.2188,11
ZTH13,2013-03-20 08:30,20,110.2188,110.2266,110.2188,110.2266,14
ZTH13,2013-03-20 10:30,20,110.2266,110.2422,110.2266,110.2422,2
ZTH13,2013-03-20 11:30,20,110.2344,110.2344,110.2344,110.2344,1
ZTH13,2013-03-20 12:30,20,110.2266,110.2266,110.2266,110.2266,2
ZTH13,2013-03-20 13:30,20,110.2266,110.2344,110.2266,110.2344,7
ZTH13,2013-03-20 14:00,20,110.2422,110.2422,110.2344,110.2344,18
ZTH13,2013-03-20 14:30,20,110.2344,110.2344,110.2344,110.2344,19
ZTH13,2013-03-20 18:30,21,110.2266,110.2266,110.2266,110.2266,50
ZTH13,2013-03-21 02:30,21,110.2344,110.2344,110.2344,110.2344,23
ZTH13,2013-03-21 03:00,21,110.2344,110.2344,110.2344,110.2344,111
ZTH13,2013-03-21 05:30,21,110.2344,110.2344,110.2344,110.2344,1
ZTH13,2013-03-21 07:00,21,110.2266,110.2266,110.2266,110.2266,55
ZTH13,2013-03-21 07:30,21,110.2266,110.2266,110.2266,110.2266,145
ZTH13,2013-03-21 09:00,21,110.2344,110.2344,110.2344,110.2344,200
ZTH13,2013-03-21 09:30,21,110.2266,110.2266,110.2266,110.2266,1
ZTH13,2013-03-21 11:00,21,110.2344,110.2344,110.2344,110.2344,1
ZTH13,2013-03-21 11:30,21,110.2266,110.2266,110.2266,110.2266,1
ZTH13,2013-03-21 13:00,21,110.2266,110.2266,110.2266,110.2266,7
ZTH13,2013-03-21 13:30,21,110.2266,110.2266,110.2266,110.2266,2
ZTH13,2013-03-22 01:00,22,110.2344,110.2344,110.2344,110.2344,2
ZTH13,2013-03-22 06:30,22,110.2266,110.2266,110.2188,110.2188,2
ZTH13,2013-03-22 07:00,22,110.2266,110.2266,110.2266,110.2266,11
ZTH13,2013-03-22 07:30,22,110.2344,110.2344,110.2344,110.2344,33
ZTH13,2013-03-22 08:00,22,110.2344,110.2344,110.2344,110.2344,1
ZTH13,2013-03-22 08:30,22,110.2266,110.2266,110.2266,110.2266,12
ZTH13,2013-03-22 09:00,22,110.2188,110.2188,110.2188,110.2188,129
ZTH13,2013-03-22 09:30,22,110.2266,110.2266,110.2266,110.2266,100
ZTH13,2013-03-22 10:00,22,110.2344,110.2344,110.2344,110.2344,14
ZTH13,2013-03-22 10:30,22,110.2266,110.2344,110.2266,110.2266,14
ZTH13,2013-03-22 11:00,22,110.2266,110.2266,110.2266,110.2266,15
ZTH13,2013-03-22 11:30,22,110.2266,110.2266,110.2266,110.2266,15
ZTH13,2013-03-22 12:00,22,110.2344,110.2344,110.2344,110.2344,1
ZTH13,2013-03-22 13:00,22,110.2344,110.2344,110.2344,110.2344,2
ZTH13,2013-03-22 13:30,22,110.2266,110.2266,110.2266,110.2266,3
ZTH13,2013-03-22 14:00,22,110.2344,110.2344,110.2266,110.2344,11
ZTH13,2013-03-22 14:30,22,110.2266,110.2266,110.2266,110.2266,5
ZTH13,2013-03-22 15:00,22,110.2266,110.2266,110.2266,110.2266,3
ZTH13,2013-03-22 15:30,22,110.2344,110.2344,110.2344,110.2344,3
ZTH13,2013-03-24 18:30,25,110.2266,110.2266,110.2266,110.2266,4
ZTH13,2013-03-24 19:00,25,110.2188,110.2188,110.2188,110.2188,3
ZTH13,2013-03-24 21:00,25,110.2266,110.2266,110.2266,110.2266,2
ZTH13,2013-03-25 07:30,25,110.2188,110.2266,110.2188,110.2266,127
ZTH13,2013-03-25 08:00,25,110.2266,110.2266,110.2266,110.2266,173
ZTH13,2013-03-25 09:30,25,110.2422,110.2422,110.2422,110.2422,1
ZTH13,2013-03-25 15:30,25,110.2422,110.2422,110.2422,110.2422,2
ZTH13,2013-03-26 03:30,26,110.2422,110.2422,110.2422,110.2422,1
ZTH13,2013-03-26 05:30,26,110.25,110.25,110.25,110.25,1
ZTH13,2013-03-26 06:00,26,110.25,110.25,110.2422,110.2422,11
ZTH13,2013-03-26 07:00,26,110.2344,110.2344,110.2344,110.2344,154
ZTH13,2013-03-26 07:30,26,110.2422,110.2422,110.2422,110.2422,1
ZTH13,2013-03-26 08:30,26,110.2344,110.2344,110.2344,110.2344,61
ZTH13,2013-03-26 09:00,26,110.2422,110.2422,110.2422,110.2422,14
ZTH13,2013-03-26 09:30,26,110.2266,110.2266,110.2188,110.2188,1051
ZTH13,2013-03-26 10:00,26,110.2266,110.2266,110.2266,110.2266,12
ZTH13,2013-03-26 10:30,26,110.2266,110.2266,110.2266,110.2266,1
ZTH13,2013-03-26 11:30,26,110.2266,110.2344,110.2266,110.2344,312
ZTH13,2013-03-26 12:00,26,110.2266,110.2266,110.2266,110.2266,196
ZTH13,2013-03-26 12:30,26,110.2266,110.2266,110.2266,110.2266,104
ZTH13,2013-03-26 13:00,26,110.2266,110.2266,110.2266,110.2266,35
ZTH13,2013-03-26 13:30,26,110.2344,110.2344,110.2344,110.2344,135
ZTH13,2013-03-26 14:00,26,110.2344,110.2344,110.2344,110.2344,19
ZTH13,2013-03-27 06:00,27,110.25,110.25,110.25,110.25,1
ZTH13,2013-03-27 07:00,27,110.2344,110.2344,110.2344,110.2344,30
ZTH13,2013-03-27 07:30,27,110.2344,110.2344,110.2344,110.2344,35
ZTH13,2013-03-27 08:00,27,110.2344,110.2344,110.2344,110.2344,10
ZTH13,2013-03-27 08:30,27,110.25,110.2578,110.25,110.2578,57
ZTH13,2013-03-27 11:30,27,110.2344,110.2344,110.2344,110.2344,10
ZTH13,2013-03-27 14:30,27,110.2422,110.2422,110.2422,110.2422,46
ZTH13,2013-03-28 11:30,28,110.2578,110.2578,110.25,110.25,35
ZTH13,2013-03-28 12:00,28,110.25,110.2578,110.25,110.25,66