ZTH12,2011-08-17 15:00,17,110.3438,110.3438,110.3438,110.3438,16
ZTH12,2011-09-21 07:30,21,110.3203,110.3203,110.3203,110.3203,10
ZTH12,2011-09-21 11:30,21,110.3203,110.3359,110.3203,110.3281,24
ZTH12,2011-10-12 10:00,12,110,110,110,110,1
ZTH12,2011-10-20 10:00,20,110.1016,110.1016,110.0938,110.1016,110
ZTH12,2011-10-20 12:30,20,110.0859,110.0859,110.0859,110.0859,2
ZTH12,2011-10-20 19:30,21,110.0938,110.0938,110.0938,110.0938,54
ZTH12,2011-10-24 09:00,24,110.0547,110.0547,110.0547,110.0547,390
ZTH12,2011-10-24 09:30,24,110.0625,110.0625,110.0625,110.0625,30
ZTH12,2011-10-24 10:30,24,110.0469,110.0469,110.0469,110.0469,40
ZTH12,2011-10-24 11:30,24,110.0625,110.0625,110.0625,110.0625,366
ZTH12,2011-10-24 13:30,24,110.0625,110.0625,110.0625,110.0625,60
ZTH12,2011-10-24 14:00,24,110.0625,110.0625,110.0625,110.0625,5
ZTH12,2011-10-25 07:30,25,110.0547,110.0547,110.0547,110.0547,232
ZTH12,2011-10-25 08:00,25,110.0625,110.0625,110.0625,110.0625,694
ZTH12,2011-10-25 08:30,25,110.0703,110.0703,110.0703,110.0703,970
ZTH12,2011-10-25 11:30,25,110.0859,110.0859,110.0859,110.0859,462
ZTH12,2011-10-25 12:30,25,110.125,110.125,110.125,110.125,464
ZTH12,2011-10-25 13:00,25,110.125,110.125,110.125,110.125,6
ZTH12,2011-10-25 14:00,25,110.1328,110.1328,110.1328,110.1328,120
ZTH12,2011-10-25 14:30,25,110.1406,110.1406,110.1406,110.1406,8
ZTH12,2011-10-26 11:30,26,110.0703,110.0703,110.0703,110.0703,80
ZTH12,2011-10-26 13:00,26,110.0703,110.0703,110.0703,110.0703,5
ZTH12,2011-10-27 09:00,27,110.0625,110.0703,110.0625,110.0703,126
ZTH12,2011-10-27 09:30,27,110.0703,110.0703,110.0703,110.0703,896
ZTH12,2011-10-27 10:00,27,110.0547,110.0547,110.0547,110.0547,80
ZTH12,2011-10-27 10:30,27,110.0547,110.0547,110.0469,110.0547,433
ZTH12,2011-10-28 05:00,28,110.0469,110.0469,110.0469,110.0469,14
ZTH12,2011-10-28 05:30,28,110.0469,110.0469,110.0469,110.0469,18
ZTH12,2011-10-28 07:00,28,110.0547,110.0547,110.0547,110.0547,30
ZTH12,2011-10-28 07:30,28,110.0547,110.0547,110.0547,110.0547,14
ZTH12,2011-10-28 08:00,28,110.0469,110.0469,110.0469,110.0469,4
ZTH12,2011-10-28 08:30,28,110.0469,110.0625,110.0391,110.0391,10
ZTH12,2011-10-28 10:00,28,110.0391,110.0391,110.0391,110.0391,2
ZTH12,2011-10-28 11:30,28,110.0469,110.0469,110.0469,110.0469,50
ZTH12,2011-10-31 04:00,31,110.0625,110.0625,110.0625,110.0625,32
ZTH12,2011-10-31 09:00,31,110.1016,110.1094,110.1016,110.1094,4
ZTH12,2011-10-31 11:00,31,110.125,110.125,110.125,110.125,2
ZTH12,2011-10-31 13:30,31,110.1328,110.1328,110.1328,110.1328,4
ZTH12,2011-10-31 14:00,31,110.1406,110.1484,110.1406,110.1484,15
ZTH12,2011-10-31 14:30,31,110.1406,110.1563,110.1406,110.1563,102
ZTH12,2011-10-31 15:00,31,110.1563,110.1641,110.1563,110.1641,182
ZTH12,2011-10-31 15:30,31,110.1563,110.1563,110.1563,110.1563,40
ZTH12,2011-10-31 18:00,1,110.1719,110.1719,110.1719,110.1719,2
ZTH12,2011-10-31 18:30,1,110.1094,110.1094,110.1094,110.1094,4
ZTH12,2011-10-31 20:00,1,110.1563,110.1563,110.1563,110.1563,120
ZTH12,2011-11-01 01:00,1,110.1641,110.1719,110.1641,110.1719,80
ZTH12,2011-11-01 03:00,1,110.1797,110.1875,110.1797,110.1875,84
ZTH12,2011-11-01 07:30,1,110.1953,110.2031,110.1953,110.1953,264
ZTH12,2011-11-01 08:00,1,110.1953,110.1953,110.1719,110.1719,2814
ZTH12,2011-11-01 08:30,1,110.1641,110.1641,110.1641,110.1641,110
ZTH12,2011-11-01 09:00,1,110.1641,110.1719,110.1641,110.1719,1986
ZTH12,2011-11-01 09:30,1,110.1719,110.1719,110.1641,110.1719,890
ZTH12,2011-11-01 10:00,1,110.1797,110.2031,110.1797,110.1953,330
ZTH12,2011-11-01 10:30,1,110.1953,110.2031,110.1953,110.1953,1374
ZTH12,2011-11-01 11:00,1,110.2031,110.2109,110.2031,110.2031,646
ZTH12,2011-11-01 11:30,1,110.2031,110.2031,110.2031,110.2031,380
ZTH12,2011-11-01 12:00,1,110.2031,110.2031,110.1875,110.1875,215
ZTH12,2011-11-01 12:30,1,110.1875,110.1875,110.1797,110.1875,357
ZTH12,2011-11-01 13:30,1,110.1875,110.1953,110.1875,110.1953,429
ZTH12,2011-11-01 14:30,1,110.1875,110.1875,110.1875,110.1875,16
ZTH12,2011-11-01 18:00,2,110.1875,110.1875,110.1875,110.1875,2
ZTH12,2011-11-01 19:30,2,110.2031,110.2031,110.2031,110.2031,30
ZTH12,2011-11-01 21:00,2,110.1953,110.1953,110.1953,110.1953,16
ZTH12,2011-11-01 21:30,2,110.1953,110.1953,110.1953,110.1953,14
ZTH12,2011-11-02 05:00,2,110.2031,110.2031,110.2031,110.2031,30
ZTH12,2011-11-02 06:30,2,110.1797,110.1797,110.1797,110.1797,50
ZTH12,2011-11-02 08:00,2,110.2109,110.2109,110.2109,110.2109,42
ZTH12,2011-11-02 08:30,2,110.2109,110.2266,110.2109,110.2266,56
ZTH12,2011-11-02 09:30,2,110.2109,110.2109,110.2109,110.2109,2
ZTH12,2011-11-02 10:00,2,110.2031,110.2031,110.1953,110.1953,32
ZTH12,2011-11-02 10:30,2,110.2031,110.2188,110.2031,110.2188,136
ZTH12,2011-11-02 11:00,2,110.2266,110.2344,110.2266,110.2266,33
ZTH12,2011-11-03 08:30,3,110.1953,110.2031,110.1953,110.2031,8
ZTH12,2011-11-03 09:00,3,110.2031,110.2031,110.2031,110.2031,780
ZTH12,2011-11-03 12:30,3,110.2031,110.2031,110.1953,110.1953,58
ZTH12,2011-11-03 14:30,3,110.1875,110.1875,110.1875,110.1875,20
ZTH12,2011-11-03 15:30,3,110.1875,110.1875,110.1875,110.1875,10
ZTH12,2011-11-03 20:00,4,110.1953,110.1953,110.1953,110.1953,2
ZTH12,2011-11-04 03:30,4,110.2031,110.2031,110.2031,110.2031,10
ZTH12,2011-11-04 07:00,4,110.2109,110.2188,110.2031,110.2031,1329
ZTH12,2011-11-04 07:30,4,110.2031,110.2188,110.1797,110.2031,1654
ZTH12,2011-11-04 08:00,4,110.2031,110.2188,110.2031,110.2188,358
ZTH12,2011-11-04 09:00,4,110.2266,110.2266,110.2266,110.2266,2
ZTH12,2011-11-04 09:30,4,110.2344,110.2344,110.2344,110.2344,2
ZTH12,2011-11-04 10:30,4,110.2344,110.2344,110.2344,110.2344,28
ZTH12,2011-11-04 11:30,4,110.2344,110.2344,110.2344,110.2344,16
ZTH12,2011-11-04 12:30,4,110.2422,110.2422,110.2422,110.2422,2
ZTH12,2011-11-04 13:30,4,110.2422,110.2422,110.2422,110.2422,10
ZTH12,2011-11-04 14:00,4,110.2422,110.25,110.2344,110.2422,41
ZTH12,2011-11-06 19:00,7,110.2422,110.2422,110.2422,110.2422,50
ZTH12,2011-11-06 20:00,7,110.2422,110.2422,110.2422,110.2422,26
ZTH12,2011-11-07 04:00,7,110.25,110.25,110.25,110.25,20
ZTH12,2011-11-07 07:30,7,110.2188,110.2188,110.2109,110.2109,5
ZTH12,2011-11-07 08:30,7,110.2188,110.2188,110.2188,110.2188,32
ZTH12,2011-11-07 09:00,7,110.2266,110.2266,110.2188,110.2188,125
ZTH12,2011-11-07 09:30,7,110.2188,110.2266,110.2188,110.2266,845
ZTH12,2011-11-07 10:00,7,110.2266,110.2266,110.2188,110.2266,1494
ZTH12,2011-11-07 10:30,7,110.2344,110.2344,110.2344,110.2344,846
ZTH12,2011-11-07 11:00,7,110.2266,110.2344,110.2266,110.2344,383
ZTH12,2011-11-07 11:30,7,110.2344,110.2344,110.2344,110.2344,10
ZTH12,2011-11-07 13:00,7,110.2266,110.2266,110.2266,110.2266,1247
ZTH12,2011-11-07 13:30,7,110.2266,110.2266,110.2266,110.2266,17
ZTH12,2011-11-07 14:30,7,110.2109,110.2109,110.2109,110.2109,1
ZTH12,2011-11-08 00:00,8,110.2188,110.2188,110.2188,110.2188,2
ZTH12,2011-11-08 06:30,8,110.2109,110.2109,110.2109,110.2109,12
ZTH12,2011-11-08 08:30,8,110.2031,110.2031,110.2031,110.2031,10
ZTH12,2011-11-08 09:00,8,110.2109,110.2109,110.2109,110.2109,199
ZTH12,2011-11-08 10:30,8,110.2109,110.2109,110.2031,110.2031,22
ZTH12,2011-11-08 12:00,8,110.2188,110.2188,110.2188,110.2188,6
ZTH12,2011-11-08 14:00,8,110.2109,110.2109,110.2109,110.2109,20
ZTH12,2011-11-08 14:30,8,110.2031,110.2031,110.2031,110.2031,64
ZTH12,2011-11-08 21:00,9,110.2031,110.2109,110.2031,110.2109,42
ZTH12,2011-11-09 07:30,9,110.2344,110.2422,110.2344,110.2422,1690
ZTH12,2011-11-09 08:30,9,110.25,110.25,110.25,110.25,1252
ZTH12,2011-11-09 09:00,9,110.2344,110.2344,110.2344,110.2344,4
ZTH12,2011-11-09 09:30,9,110.2422,110.2422,110.2344,110.2422,502
ZTH12,2011-11-09 10:00,9,110.2344,110.2344,110.2344,110.2344,8
ZTH12,2011-11-09 10:30,9,110.2422,110.25,110.2266,110.2344,72
ZTH12,2011-11-09 11:00,9,110.2422,110.2422,110.2344,110.2422,6
ZTH12,2011-11-09 11:30,9,110.25,110.25,110.25,110.25,500
ZTH12,2011-11-09 12:00,9,110.2422,110.2422,110.2422,110.2422,4
ZTH12,2011-11-09 12:30,9,110.25,110.25,110.25,110.25,100
ZTH12,2011-11-09 13:00,9,110.25,110.25,110.25,110.25,4
ZTH12,2011-11-09 14:00,9,110.2422,110.25,110.2422,110.2422,513
ZTH12,2011-11-10 06:00,10,110.2344,110.2344,110.2344,110.2344,800
ZTH12,2011-11-10 07:00,10,110.2422,110.25,110.2422,110.25,20
ZTH12,2011-11-10 07:30,10,110.2344,110.2344,110.2344,110.2344,32
ZTH12,2011-11-10 08:00,10,110.2422,110.2422,110.2422,110.2422,2
ZTH12,2011-11-10 08:30,10,110.2344,110.2344,110.2344,110.2344,100
ZTH12,2011-11-10 09:00,10,110.2422,110.2422,110.2422,110.2422,60
ZTH12,2011-11-10 09:30,10,110.25,110.25,110.2422,110.2422,978
ZTH12,2011-11-10 10:00,10,110.25,110.25,110.2344,110.2344,313
ZTH12,2011-11-10 10:30,10,110.2344,110.2344,110.2344,110.2344,2
ZTH12,2011-11-10 11:00,10,110.2266,110.2266,110.2266,110.2266,4
ZTH12,2011-11-10 12:00,10,110.2188,110.2188,110.2188,110.2188,152
ZTH12,2011-11-10 14:00,10,110.2344,110.2422,110.2344,110.2422,502
ZTH12,2011-11-10 14:30,10,110.2344,110.2344,110.2344,110.2344,300
ZTH12,2011-11-10 15:30,10,110.2344,110.2344,110.2344,110.2344,69
ZTH12,2011-11-11 09:00,11,110.2031,110.2031,110.2031,110.2031,10
ZTH12,2011-11-11 11:00,11,110.1797,110.1875,110.1797,110.1797,7
ZTH12,2011-11-14 06:30,14,110.2344,110.2344,110.2344,110.2344,46
ZTH12,2011-11-14 07:30,14,110.2422,110.2422,110.2422,110.2422,440
ZTH12,2011-11-14 08:00,14,110.25,110.25,110.2422,110.2422,202
ZTH12,2011-11-14 08:30,14,110.2344,110.2422,110.2344,110.2422,411
ZTH12,2011-11-14 09:00,14,110.2422,110.2422,110.2344,110.2344,45
ZTH12,2011-11-14 09:30,14,110.2344,110.2344,110.2344,110.2344,128
ZTH12,2011-11-14 10:00,14,110.2344,110.2422,110.2344,110.2344,1382
ZTH12,2011-11-14 10:30,14,110.2266,110.2422,110.2266,110.2422,122
ZTH12,2011-11-14 12:30,14,110.25,110.25,110.2422,110.2422,436
ZTH12,2011-11-14 13:00,14,110.2422,110.25,110.2422,110.2422,1152
ZTH12,2011-11-14 13:30,14,110.2422,110.2422,110.2422,110.2422,58
ZTH12,2011-11-14 14:00,14,110.2422,110.2422,110.2422,110.2422,4
ZTH12,2011-11-14 15:00,14,110.2422,110.2422,110.2422,110.2422,7
ZTH12,2011-11-15 07:00,15,110.25,110.25,110.2344,110.2344,6
ZTH12,2011-11-15 08:30,15,110.2188,110.2188,110.2188,110.2188,8
ZTH12,2011-11-15 09:30,15,110.2266,110.2344,110.2266,110.2266,8
ZTH12,2011-11-15 10:30,15,110.2344,110.2344,110.2344,110.2344,894
ZTH12,2011-11-15 11:00,15,110.2344,110.2344,110.2266,110.2266,132
ZTH12,2011-11-15 11:30,15,110.2266,110.2266,110.2266,110.2266,42
ZTH12,2011-11-15 12:00,15,110.2188,110.2188,110.2109,110.2109,188
ZTH12,2011-11-15 13:30,15,110.2188,110.2266,110.2188,110.2188,664
ZTH12,2011-11-15 14:00,15,110.2188,110.2188,110.2188,110.2188,70
ZTH12,2011-11-15 15:30,15,110.2109,110.2109,110.2109,110.2109,46
ZTH12,2011-11-15 17:00,16,110.2109,110.2109,110.2109,110.2109,6
ZTH12,2011-11-16 04:00,16,110.2188,110.2188,110.2188,110.2188,2
ZTH12,2011-11-16 06:30,16,110.2109,110.2109,110.2109,110.2109,2
ZTH12,2011-11-16 07:00,16,110.2109,110.2109,110.2031,110.2031,104
ZTH12,2011-11-16 07:30,16,110.2188,110.2266,110.2188,110.2188,404
ZTH12,2011-11-16 08:00,16,110.2188,110.2188,110.2188,110.2188,162
ZTH12,2011-11-16 08:30,16,110.2109,110.2109,110.2109,110.2109,54
ZTH12,2011-11-16 09:00,16,110.2188,110.2188,110.2188,110.2188,38
ZTH12,2011-11-16 09:30,16,110.2109,110.2109,110.2031,110.2031,234
ZTH12,2011-11-16 10:00,16,110.2031,110.2031,110.1953,110.1953,1018
ZTH12,2011-11-16 10:30,16,110.1953,110.2109,110.1953,110.2109,922
ZTH12,2011-11-16 12:00,16,110.2031,110.2031,110.2031,110.2031,1
ZTH12,2011-11-16 12:30,16,110.2109,110.2109,110.2031,110.2031,376
ZTH12,2011-11-16 13:30,16,110.2031,110.2109,110.2031,110.2031,933
ZTH12,2011-11-16 14:00,16,110.2031,110.2188,110.2031,110.2109,1042
ZTH12,2011-11-16 14:30,16,110.2109,110.2188,110.2109,110.2109,28
ZTH12,2011-11-16 15:00,16,110.2109,110.2109,110.2109,110.2109,38
ZTH12,2011-11-16 23:30,17,110.2188,110.2188,110.2188,110.2188,2
ZTH12,2011-11-17 05:30,17,110.2422,110.2422,110.2422,110.2422,2
ZTH12,2011-11-17 06:30,17,110.2344,110.2344,110.2188,110.2188,60
ZTH12,2011-11-17 07:30,17,110.2188,110.2188,110.1953,110.1953,218
ZTH12,2011-11-17 08:00,17,110.1953,110.1953,110.1719,110.1797,497
ZTH12,2011-11-17 08:30,17,110.1875,110.1875,110.1875,110.1875,214
ZTH12,2011-11-17 09:00,17,110.1875,110.1875,110.1875,110.1875,28
ZTH12,2011-11-17 09:30,17,110.1875,110.1875,110.1719,110.1797,1084
ZTH12,2011-11-17 10:00,17,110.1719,110.1719,110.1641,110.1719,798
ZTH12,2011-11-17 10:30,17,110.1719,110.1719,110.1719,110.1719,6
ZTH12,2011-11-17 11:00,17,110.1797,110.1797,110.1797,110.1797,20
ZTH12,2011-11-17 11:30,17,110.1797,110.1797,110.1797,110.1797,20
ZTH12,2011-11-17 12:00,17,110.1797,110.1797,110.1797,110.1797,64
ZTH12,2011-11-17 12:30,17,110.1797,110.1797,110.1797,110.1797,22
ZTH12,2011-11-17 13:30,17,110.1797,110.1797,110.1797,110.1797,12
ZTH12,2011-11-17 14:00,17,110.1797,110.1797,110.1797,110.1797,32
ZTH12,2011-11-17 14:30,17,110.1719,110.1797,110.1719,110.1797,4
ZTH12,2011-11-17 15:00,17,110.1719,110.1719,110.1719,110.1719,5
ZTH12,2011-11-18 06:00,18,110.1641,110.1641,110.1641,110.1641,212
ZTH12,2011-11-18 06:30,18,110.1641,110.1641,110.1641,110.1641,24
ZTH12,2011-11-18 07:00,18,110.1641,110.1641,110.1641,110.1641,4
ZTH12,2011-11-18 08:30,18,110.1641,110.1719,110.1641,110.1641,857
ZTH12,2011-11-18 09:00,18,110.1641,110.1641,110.1641,110.1641,200
ZTH12,2011-11-18 09:30,18,110.1484,110.1484,110.1484,110.1484,2
ZTH12,2011-11-18 10:00,18,110.1641,110.1641,110.1641,110.1641,2
ZTH12,2011-11-18 10:30,18,110.1563,110.1563,110.1563,110.1563,4
ZTH12,2011-11-18 11:00,18,110.1641,110.1641,110.1641,110.1641,82
ZTH12,2011-11-18 11:30,18,110.1563,110.1563,110.1563,110.1563,2
ZTH12,2011-11-18 12:00,18,110.1563,110.1563,110.1563,110.1563,26
ZTH12,2011-11-18 12:30,18,110.1563,110.1563,110.1563,110.1563,172
ZTH12,2011-11-18 13:30,18,110.1484,110.1484,110.1406,110.1484,405
ZTH12,2011-11-18 14:30,18,110.1484,110.1563,110.1484,110.1563,68
ZTH12,2011-11-18 15:00,18,110.1563,110.1563,110.1563,110.1563,50
ZTH12,2011-11-18 15:30,18,110.1563,110.1563,110.1563,110.1563,41
ZTH12,2011-11-20 17:00,21,110.1484,110.1484,110.1484,110.1484,100
ZTH12,2011-11-20 17:30,21,110.1484,110.1484,110.1484,110.1484,1500
ZTH12,2011-11-20 19:00,21,110.1484,110.1484,110.1484,110.1484,8
ZTH12,2011-11-20 22:00,21,110.1484,110.1484,110.1484,110.1484,4
ZTH12,2011-11-21 02:30,21,110.1563,110.1563,110.1563,110.1563,2
ZTH12,2011-11-21 06:00,21,110.1641,110.1641,110.1641,110.1641,556
ZTH12,2011-11-21 06:30,21,110.1719,110.1797,110.1719,110.1797,82
ZTH12,2011-11-21 07:00,21,110.1719,110.1875,110.1719,110.1797,1140
ZTH12,2011-11-21 07:30,21,110.1797,110.1797,110.1641,110.1719,4593
ZTH12,2011-11-21 08:00,21,110.1719,110.1797,110.1719,110.1797,650
ZTH12,2011-11-21 08:30,21,110.1797,110.1797,110.1719,110.1719,262
ZTH12,2011-11-21 09:00,21,110.1719,110.1797,110.1719,110.1719,964
ZTH12,2011-11-21 09:30,21,110.1719,110.1797,110.1641,110.1719,2808
ZTH12,2011-11-21 10:00,21,110.1719,110.1719,110.1719,110.1719,1397
ZTH12,2011-11-21 10:30,21,110.1719,110.1719,110.1641,110.1641,3315
ZTH12,2011-11-21 11:00,21,110.1719,110.1719,110.1719,110.1719,6765
ZTH12,2011-11-21 11:30,21,110.1719,110.1719,110.1719,110.1719,1796
ZTH12,2011-11-21 12:00,21,110.1797,110.1875,110.1797,110.1797,3096
ZTH12,2011-11-21 12:30,21,110.1797,110.1875,110.1797,110.1875,504
ZTH12,2011-11-21 13:00,21,110.1875,110.1875,110.1797,110.1797,1489
ZTH12,2011-11-21 13:30,21,110.1875,110.1875,110.1797,110.1875,3516
ZTH12,2011-11-21 14:00,21,110.1875,110.1953,110.1797,110.1953,1511
ZTH12,2011-11-21 14:30,21,110.2031,110.2109,110.1953,110.1953,733
ZTH12,2011-11-21 15:00,21,110.1953,110.2031,110.1953,110.2031,36
ZTH12,2011-11-21 15:30,21,110.1953,110.2031,110.1953,110.2031,1402
ZTH12,2011-11-21 17:00,22,110.2031,110.2031,110.2031,110.2031,2
ZTH12,2011-11-21 19:30,22,110.2031,110.2031,110.1953,110.1953,16
ZTH12,2011-11-21 20:00,22,110.2109,110.2109,110.2109,110.2109,100
ZTH12,2011-11-21 21:30,22,110.2109,110.2188,110.2109,110.2188,4
ZTH12,2011-11-21 23:30,22,110.2031,110.2031,110.2031,110.2031,28
ZTH12,2011-11-22 01:00,22,110.1953,110.1953,110.1953,110.1953,70
ZTH12,2011-11-22 01:30,22,110.1953,110.1953,110.1953,110.1953,140
ZTH12,2011-11-22 02:00,22,110.1953,110.2031,110.1875,110.2031,58
ZTH12,2011-11-22 02:30,22,110.2031,110.2109,110.2031,110.2031,192
ZTH12,2011-11-22 03:00,22,110.2031,110.2031,110.2031,110.2031,94
ZTH12,2011-11-22 05:00,22,110.2109,110.2109,110.2109,110.2109,29
ZTH12,2011-11-22 06:00,22,110.2109,110.2109,110.2109,110.2109,418
ZTH12,2011-11-22 06:30,22,110.2109,110.2109,110.2109,110.2109,432
ZTH12,2011-11-22 07:00,22,110.2109,110.2109,110.2109,110.2109,110
ZTH12,2011-11-22 07:30,22,110.2109,110.2266,110.2109,110.2188,1600
ZTH12,2011-11-22 08:00,22,110.2109,110.2188,110.2031,110.2031,1578
ZTH12,2011-11-22 08:30,22,110.2031,110.2031,110.2031,110.2031,2641
ZTH12,2011-11-22 09:00,22,110.2031,110.2031,110.2031,110.2031,148
ZTH12,2011-11-22 09:30,22,110.2031,110.2109,110.1953,110.2031,584
ZTH12,2011-11-22 10:00,22,110.2031,110.2109,110.1953,110.2109,3246
ZTH12,2011-11-22 10:30,22,110.2031,110.2109,110.2031,110.2031,4643
ZTH12,2011-11-22 11:00,22,110.2031,110.2109,110.2031,110.2031,3970
ZTH12,2011-11-22 11:30,22,110.2031,110.2109,110.1953,110.1953,1434
ZTH12,2011-11-22 12:00,22,110.1953,110.2188,110.1953,110.2109,2912
ZTH12,2011-11-22 12:30,22,110.2109,110.2188,110.2109,110.2109,2007
ZTH12,2011-11-22 13:00,22,110.2109,110.2188,110.2109,110.2109,124
ZTH12,2011-11-22 13:30,22,110.2109,110.2266,110.2109,110.2266,1062
ZTH12,2011-11-22 14:00,22,110.2266,110.2344,110.2188,110.2188,3852
ZTH12,2011-11-22 14:30,22,110.2188,110.2266,110.2188,110.2188,906
ZTH12,2011-11-22 15:00,22,110.2188,110.2266,110.2188,110.2188,104
ZTH12,2011-11-22 15:30,22,110.2188,110.2266,110.2188,110.2188,198
ZTH12,2011-11-22 17:30,23,110.2188,110.2188,110.2188,110.2188,6
ZTH12,2011-11-22 18:00,23,110.2188,110.2188,110.2188,110.2188,18
ZTH12,2011-11-22 20:00,23,110.2188,110.2266,110.2188,110.2266,632
ZTH12,2011-11-22 20:30,23,110.2266,110.2266,110.2266,110.2266,36
ZTH12,2011-11-22 21:30,23,110.2344,110.2344,110.2344,110.2344,54
ZTH12,2011-11-22 22:00,23,110.2344,110.2344,110.2344,110.2344,2
ZTH12,2011-11-22 23:00,23,110.2344,110.2344,110.2344,110.2344,2
ZTH12,2011-11-23 00:00,23,110.2266,110.2266,110.2266,110.2266,20
ZTH12,2011-11-23 00:30,23,110.2266,110.2266,110.2266,110.2266,98
ZTH12,2011-11-23 01:00,23,110.2188,110.2188,110.2188,110.2188,70
ZTH12,2011-11-23 01:30,23,110.2188,110.2188,110.2188,110.2188,2
ZTH12,2011-11-23 02:00,23,110.2188,110.2188,110.2109,110.2188,18
ZTH12,2011-11-23 02:30,23,110.2188,110.2188,110.2188,110.2188,104
ZTH12,2011-11-23 03:00,23,110.2188,110.2266,110.2109,110.2188,540
ZTH12,2011-11-23 03:30,23,110.2188,110.2188,110.2188,110.2188,60
ZTH12,2011-11-23 04:00,23,110.2188,110.2188,110.2031,110.2031,588
ZTH12,2011-11-23 04:30,23,110.2031,110.2031,110.2031,110.2031,12
ZTH12,2011-11-23 05:00,23,110.2031,110.2031,110.2031,110.2031,76
ZTH12,2011-11-23 05:30,23,110.2031,110.2109,110.2031,110.2109,116
ZTH12,2011-11-23 06:00,23,110.2109,110.2109,110.2109,110.2109,14
ZTH12,2011-11-23 06:30,23,110.2109,110.2188,110.2109,110.2188,490
ZTH12,2011-11-23 07:00,23,110.2188,110.2188,110.2031,110.2109,1508
ZTH12,2011-11-23 07:30,23,110.2109,110.2109,110.2031,110.2031,1916
ZTH12,2011-11-23 08:00,23,110.2031,110.2031,110.1953,110.1953,1482
ZTH12,2011-11-23 08:30,23,110.1953,110.2109,110.1875,110.2031,5858
ZTH12,2011-11-23 09:00,23,110.2109,110.2109,110.2031,110.2109,1840
ZTH12,2011-11-23 09:30,23,110.2109,110.2188,110.1953,110.2188,7736
ZTH12,2011-11-23 10:00,23,110.2188,110.2344,110.2109,110.2344,6690
ZTH12,2011-11-23 10:30,23,110.2344,110.2344,110.2344,110.2344,1094
ZTH12,2011-11-23 11:00,23,110.2344,110.2344,110.2266,110.2344,310
ZTH12,2011-11-23 11:30,23,110.2266,110.2344,110.2188,110.2188,1106
ZTH12,2011-11-23 12:00,23,110.2188,110.2266,110.2188,110.2266,530
ZTH12,2011-11-23 12:30,23,110.2188,110.2266,110.2188,110.2266,1102
ZTH12,2011-11-23 13:00,23,110.2266,110.2344,110.2266,110.2266,2566
ZTH12,2011-11-23 13:30,23,110.2266,110.2266,110.2266,110.2266,824
ZTH12,2011-11-23 14:00,23,110.2266,110.2266,110.2188,110.2266,833
ZTH12,2011-11-23 14:30,23,110.2266,110.2266,110.2266,110.2266,77
ZTH12,2011-11-23 15:00,23,110.2266,110.2422,110.2188,110.2344,4418
ZTH12,2011-11-23 15:30,23,110.2422,110.2422,110.2344,110.2422,44
ZTH12,2011-11-23 17:00,25,110.2344,110.2344,110.2344,110.2344,12
ZTH12,2011-11-23 18:00,25,110.2344,110.2344,110.2344,110.2344,8
ZTH12,2011-11-23 18:30,25,110.2422,110.2422,110.2422,110.2422,4
ZTH12,2011-11-23 19:30,25,110.2344,110.2344,110.2344,110.2344,4
ZTH12,2011-11-23 20:00,25,110.2422,110.2422,110.2109,110.2109,40
ZTH12,2011-11-23 20:30,25,110.2188,110.2188,110.2188,110.2188,4
ZTH12,2011-11-23 23:00,25,110.2109,110.2109,110.2109,110.2109,100
ZTH12,2011-11-24 00:30,25,110.2188,110.2188,110.2188,110.2188,90
ZTH12,2011-11-24 01:30,25,110.2266,110.2266,110.2109,110.2109,34
ZTH12,2011-11-24 02:00,25,110.2109,110.2188,110.2031,110.2031,1494
ZTH12,2011-11-24 02:30,25,110.2031,110.2031,110.2031,110.2031,14
ZTH12,2011-11-24 03:00,25,110.2031,110.2188,110.2031,110.2188,40
ZTH12,2011-11-24 03:30,25,110.2188,110.2188,110.2109,110.2109,56
ZTH12,2011-11-24 04:00,25,110.1953,110.1953,110.1953,110.1953,48
ZTH12,2011-11-24 04:30,25,110.2109,110.2109,110.2109,110.2109,40
ZTH12,2011-11-24 07:30,25,110.2188,110.2188,110.2109,110.2109,60
ZTH12,2011-11-24 08:00,25,110.2109,110.2422,110.2109,110.2344,662
ZTH12,2011-11-24 08:30,25,110.2422,110.2422,110.2344,110.2344,130
ZTH12,2011-11-24 09:00,25,110.2344,110.25,110.2344,110.25,2810
ZTH12,2011-11-24 09:30,25,110.2422,110.25,110.2266,110.2422,1762
ZTH12,2011-11-24 10:00,25,110.2266,110.2344,110.2266,110.2266,310
ZTH12,2011-11-24 10:30,25,110.2266,110.2266,110.2266,110.2266,558
ZTH12,2011-11-24 11:00,25,110.2188,110.2188,110.2188,110.2188,50
ZTH12,2011-11-24 11:30,25,110.2188,110.2266,110.2188,110.2266,42
ZTH12,2011-11-24 17:00,25,110.2266,110.2266,110.2266,110.2266,2
ZTH12,2011-11-24 18:30,25,110.2188,110.2188,110.2188,110.2188,38
ZTH12,2011-11-24 19:30,25,110.2188,110.2188,110.2188,110.2188,4
ZTH12,2011-11-24 20:00,25,110.2188,110.2266,110.2188,110.2266,518
ZTH12,2011-11-24 20:30,25,110.2188,110.2188,110.2188,110.2188,450
ZTH12,2011-11-24 21:00,25,110.2188,110.2188,110.2188,110.2188,2
ZTH12,2011-11-24 22:00,25,110.2188,110.2188,110.2188,110.2188,4
ZTH12,2011-11-24 23:00,25,110.2188,110.2188,110.2188,110.2188,2
ZTH12,2011-11-25 00:30,25,110.2188,110.2188,110.2188,110.2188,4
ZTH12,2011-11-25 01:30,25,110.2266,110.2266,110.2188,110.2188,26
ZTH12,2011-11-25 02:00,25,110.2266,110.2266,110.2266,110.2266,150
ZTH12,2011-11-25 02:30,25,110.2188,110.2266,110.2188,110.2188,38
ZTH12,2011-11-25 03:00,25,110.2266,110.2344,110.2266,110.2266,138
ZTH12,2011-11-25 03:30,25,110.2344,110.2344,110.2266,110.2266,96
ZTH12,2011-11-25 04:00,25,110.2266,110.2422,110.2266,110.2422,912
ZTH12,2011-11-25 04:30,25,110.2422,110.2422,110.2344,110.2344,38
ZTH12,2011-11-25 05:00,25,110.2344,110.2344,110.2344,110.2344,8
ZTH12,2011-11-25 05:30,25,110.2344,110.2344,110.2266,110.2266,746
ZTH12,2011-11-25 06:00,25,110.2344,110.2344,110.2266,110.2266,900
ZTH12,2011-11-25 06:30,25,110.2266,110.2266,110.2188,110.2266,508
ZTH12,2011-11-25 07:00,25,110.2266,110.2344,110.2188,110.2344,1162
ZTH12,2011-11-25 07:30,25,110.2344,110.2344,110.2266,110.2266,4064
ZTH12,2011-11-25 08:00,25,110.2188,110.2266,110.2188,110.2266,3760
ZTH12,2011-11-25 08:30,25,110.2266,110.2266,110.2031,110.2031,1659
ZTH12,2011-11-25 09:00,25,110.2109,110.2188,110.2031,110.2188,4194
ZTH12,2011-11-25 09:30,25,110.2188,110.2188,110.2031,110.2109,4179
ZTH12,2011-11-25 10:00,25,110.2188,110.2188,110.2109,110.2188,4786
ZTH12,2011-11-25 10:30,25,110.2109,110.2266,110.2109,110.2188,1258
ZTH12,2011-11-25 11:00,25,110.2188,110.2188,110.2109,110.2188,943
ZTH12,2011-11-25 11:30,25,110.2188,110.2188,110.2109,110.2188,884
ZTH12,2011-11-25 12:00,25,110.2109,110.2109,110.2031,110.2031,787
ZTH12,2011-11-27 17:00,28,110.2031,110.2109,110.1953,110.2031,200
ZTH12,2011-11-27 17:30,28,110.1953,110.2109,110.1953,110.2031,22
ZTH12,2011-11-27 18:00,28,110.2031,110.2109,110.2031,110.2109,46
ZTH12,2011-11-27 18:30,28,110.2109,110.2109,110.2109,110.2109,28
ZTH12,2011-11-27 19:00,28,110.2109,110.2188,110.2031,110.2031,128
ZTH12,2011-11-27 19:30,28,110.2031,110.2031,110.2031,110.2031,20
ZTH12,2011-11-27 20:00,28,110.2109,110.2109,110.2109,110.2109,130
ZTH12,2011-11-27 20:30,28,110.2031,110.2031,110.2031,110.2031,502
ZTH12,2011-11-27 21:00,28,110.2031,110.2109,110.2031,110.2109,72
ZTH12,2011-11-27 21:30,28,110.2109,110.2109,110.2109,110.2109,62
ZTH12,2011-11-27 22:00,28,110.2109,110.2109,110.2109,110.2109,32
ZTH12,2011-11-27 22:30,28,110.2188,110.2188,110.2188,110.2188,2
ZTH12,2011-11-27 23:00,28,110.2109,110.2109,110.2109,110.2109,140
ZTH12,2011-11-27 23:30,28,110.2109,110.2109,110.2109,110.2109,604
ZTH12,2011-11-28 00:00,28,110.2031,110.2109,110.2031,110.2109,58
ZTH12,2011-11-28 00:30,28,110.2109,110.2109,110.2109,110.2109,2
ZTH12,2011-11-28 01:00,28,110.2031,110.2109,110.2031,110.2109,176
ZTH12,2011-11-28 01:30,28,110.2109,110.2109,110.2031,110.2109,142
ZTH12,2011-11-28 02:00,28,110.2031,110.2109,110.2031,110.2109,1202
ZTH12,2011-11-28 02:30,28,110.2031,110.2031,110.1953,110.2031,420
ZTH12,2011-11-28 03:00,28,110.2031,110.2031,110.1953,110.1953,6352
ZTH12,2011-11-28 03:30,28,110.1953,110.1953,110.1797,110.1797,2276
ZTH12,2011-11-28 04:00,28,110.1719,110.1875,110.1719,110.1875,3292
ZTH12,2011-11-28 04:30,28,110.1875,110.1953,110.1875,110.1953,8438
ZTH12,2011-11-28 05:00,28,110.1953,110.2031,110.1875,110.1953,1822
ZTH12,2011-11-28 05:30,28,110.1953,110.2031,110.1953,110.1953,52
ZTH12,2011-11-28 06:00,28,110.1953,110.2109,110.1953,110.2109,960
ZTH12,2011-11-28 06:30,28,110.2031,110.2109,110.1953,110.1953,2108
ZTH12,2011-11-28 07:00,28,110.1953,110.2031,110.1797,110.2031,14290
ZTH12,2011-11-28 07:30,28,110.2031,110.2109,110.1953,110.2031,8347
ZTH12,2011-11-28 08:00,28,110.2031,110.2031,110.1875,110.1953,5636
ZTH12,2011-11-28 08:30,28,110.1953,110.2109,110.1875,110.2109,7116
ZTH12,2011-11-28 09:00,28,110.2109,110.2188,110.2031,110.2109,9691
ZTH12,2011-11-28 09:30,28,110.2188,110.2188,110.2109,110.2188,6367
ZTH12,2011-11-28 10:00,28,110.2188,110.2188,110.2109,110.2109,2633
ZTH12,2011-11-28 10:30,28,110.2188,110.2188,110.2109,110.2188,3350
ZTH12,2011-11-28 11:00,28,110.2188,110.2188,110.2109,110.2188,2633
ZTH12,2011-11-28 11:30,28,110.2188,110.2344,110.2109,110.2344,4844
ZTH12,2011-11-28 12:00,28,110.2344,110.2422,110.2266,110.2266,8301
ZTH12,2011-11-28 12:30,28,110.2344,110.2422,110.2266,110.2344,6038
ZTH12,2011-11-28 13:00,28,110.2344,110.25,110.2344,110.2422,5809
ZTH12,2011-11-28 13:30,28,110.2422,110.2656,110.2422,110.2578,9978
ZTH12,2011-11-28 14:00,28,110.25,110.2656,110.25,110.2578,5893
ZTH12,2011-11-28 14:30,28,110.2578,110.2656,110.25,110.25,2986
ZTH12,2011-11-28 15:00,28,110.25,110.2578,110.25,110.2578,1441
ZTH12,2011-11-28 15:30,28,110.2578,110.2578,110.25,110.2578,1110
ZTH12,2011-11-28 17:00,29,110.2578,110.2578,110.25,110.2578,26
ZTH12,2011-11-28 17:30,29,110.2578,110.2578,110.25,110.25,488
ZTH12,2011-11-28 18:00,29,110.25,110.2578,110.25,110.25,378
ZTH12,2011-11-28 18:30,29,110.25,110.25,110.25,110.25,2
ZTH12,2011-11-28 19:00,29,110.25,110.25,110.25,110.25,28
ZTH12,2011-11-28 19:30,29,110.2578,110.2578,110.25,110.25,8
ZTH12,2011-11-28 20:00,29,110.2578,110.2578,110.25,110.25,794
ZTH12,2011-11-28 20:30,29,110.25,110.25,110.25,110.25,4
ZTH12,2011-11-28 21:00,29,110.2578,110.2578,110.2578,110.2578,2
ZTH12,2011-11-28 21:30,29,110.25,110.2578,110.25,110.2578,18
ZTH12,2011-11-28 22:00,29,110.2578,110.2578,110.25,110.25,64
ZTH12,2011-11-28 23:00,29,110.25,110.25,110.25,110.25,232
ZTH12,2011-11-28 23:30,29,110.2422,110.2422,110.2422,110.2422,758
ZTH12,2011-11-29 00:00,29,110.25,110.25,110.2422,110.25,374
ZTH12,2011-11-29 01:00,29,110.25,110.25,110.2422,110.25,418
ZTH12,2011-11-29 01:30,29,110.2578,110.2578,110.25,110.25,2884
ZTH12,2011-11-29 02:00,29,110.2578,110.2578,110.25,110.25,138
ZTH12,2011-11-29 02:30,29,110.25,110.2578,110.25,110.25,246
ZTH12,2011-11-29 03:00,29,110.25,110.2578,110.25,110.25,868
ZTH12,2011-11-29 03:30,29,110.25,110.2656,110.25,110.2578,9140
ZTH12,2011-11-29 04:00,29,110.2656,110.2656,110.2578,110.2578,990
ZTH12,2011-11-29 04:30,29,110.2578,110.2578,110.25,110.2578,2807
ZTH12,2011-11-29 05:00,29,110.2578,110.2656,110.25,110.2578,2968
ZTH12,2011-11-29 05:30,29,110.2578,110.2656,110.2578,110.2656,934
ZTH12,2011-11-29 06:00,29,110.2578,110.2656,110.2578,110.2578,1152
ZTH12,2011-11-29 06:30,29,110.2578,110.2656,110.25,110.2578,2630
ZTH12,2011-11-29 07:00,29,110.2578,110.2578,110.25,110.25,7846
ZTH12,2011-11-29 07:30,29,110.25,110.2578,110.2422,110.2422,4500
ZTH12,2011-11-29 08:00,29,110.2422,110.2656,110.2422,110.2578,8628
ZTH12,2011-11-29 08:30,29,110.2578,110.2656,110.2422,110.25,19402
ZTH12,2011-11-29 09:00,29,110.2422,110.2578,110.2422,110.25,9066
ZTH12,2011-11-29 09:30,29,110.2578,110.2578,110.2344,110.2422,5049
ZTH12,2011-11-29 10:00,29,110.2422,110.2578,110.2422,110.2578,8186
ZTH12,2011-11-29 10:30,29,110.2578,110.2578,110.2422,110.25,5596
ZTH12,2011-11-29 11:00,29,110.25,110.2578,110.2422,110.25,2651
ZTH12,2011-11-29 11:30,29,110.2422,110.25,110.2422,110.25,2586
ZTH12,2011-11-29 12:00,29,110.2578,110.2578,110.25,110.25,4707
ZTH12,2011-11-29 12:30,29,110.2578,110.2656,110.25,110.2656,18582
ZTH12,2011-11-29 13:00,29,110.2656,110.2656,110.2578,110.2656,7098
ZTH12,2011-11-29 13:30,29,110.2656,110.2656,110.25,110.25,6902
ZTH12,2011-11-29 14:00,29,110.25,110.2578,110.25,110.25,7008
ZTH12,2011-11-29 14:30,29,110.25,110.2578,110.25,110.25,4945
ZTH12,2011-11-29 15:00,29,110.25,110.2578,110.25,110.25,3410
ZTH12,2011-11-29 15:30,29,110.25,110.25,110.2422,110.25,4366
ZTH12,2011-11-29 17:00,30,110.25,110.25,110.25,110.25,414
ZTH12,2011-11-29 17:30,30,110.25,110.25,110.25,110.25,210
ZTH12,2011-11-29 18:00,30,110.25,110.25,110.25,110.25,8
ZTH12,2011-11-29 18:30,30,110.25,110.25,110.25,110.25,670
ZTH12,2011-11-29 19:00,30,110.25,110.25,110.25,110.25,6
ZTH12,2011-11-29 19:30,30,110.2422,110.25,110.2422,110.25,706
ZTH12,2011-11-29 20:00,30,110.25,110.25,110.25,110.25,612
ZTH12,2011-11-29 20:30,30,110.25,110.25,110.25,110.25,80
ZTH12,2011-11-29 21:00,30,110.2578,110.2578,110.2578,110.2578,8
ZTH12,2011-11-29 21:30,30,110.2578,110.2578,110.25,110.25,4
ZTH12,2011-11-29 22:00,30,110.2578,110.2578,110.2578,110.2578,2
ZTH12,2011-11-29 23:00,30,110.2578,110.2578,110.25,110.25,1052
ZTH12,2011-11-29 23:30,30,110.25,110.2578,110.25,110.2578,26
ZTH12,2011-11-30 00:00,30,110.25,110.25,110.25,110.25,70
ZTH12,2011-11-30 01:00,30,110.2578,110.2578,110.25,110.25,382
ZTH12,2011-11-30 01:30,30,110.25,110.2578,110.25,110.25,248
ZTH12,2011-11-30 02:00,30,110.2578,110.2578,110.25,110.25,1131
ZTH12,2011-11-30 02:30,30,110.25,110.2656,110.25,110.2656,11885
ZTH12,2011-11-30 03:00,30,110.2578,110.2656,110.2578,110.2578,1284
ZTH12,2011-11-30 03:30,30,110.2578,110.2656,110.2578,110.2656,442
ZTH12,2011-11-30 04:00,30,110.2656,110.2656,110.2578,110.2578,664
ZTH12,2011-11-30 04:30,30,110.2578,110.2656,110.2578,110.2656,2160
ZTH12,2011-11-30 05:00,30,110.2656,110.2656,110.2578,110.2578,3746
ZTH12,2011-11-30 05:30,30,110.2656,110.2656,110.2578,110.2656,2874
ZTH12,2011-11-30 06:00,30,110.2578,110.2656,110.2422,110.25,28050
ZTH12,2011-11-30 06:30,30,110.25,110.2578,110.2422,110.2578,14548
ZTH12,2011-11-30 07:00,30,110.2578,110.2656,110.2266,110.2266,42027
ZTH12,2011-11-30 07:30,30,110.2266,110.25,110.2031,110.2344,70040
ZTH12,2011-11-30 08:00,30,110.2422,110.2578,110.2344,110.25,16583
ZTH12,2011-11-30 08:30,30,110.25,110.2578,110.2422,110.2422,35119
ZTH12,2011-11-30 09:00,30,110.2422,110.25,110.2344,110.2344,10281
ZTH12,2011-11-30 09:30,30,110.2344,110.2422,110.2188,110.2266,45411
ZTH12,2011-11-30 10:00,30,110.2266,110.2344,110.2188,110.2266,17528
ZTH12,2011-11-30 10:30,30,110.2266,110.25,110.2188,110.25,24532
ZTH12,2011-11-30 11:00,30,110.25,110.2578,110.2422,110.25,9741
ZTH12,2011-11-30 11:30,30,110.25,110.2578,110.2422,110.25,4812
ZTH12,2011-11-30 12:00,30,110.2422,110.25,110.2344,110.2422,4953
ZTH12,2011-11-30 12:30,30,110.2344,110.2422,110.2344,110.2344,2364
ZTH12,2011-11-30 13:00,30,110.2422,110.2422,110.2344,110.2422,4786
ZTH12,2011-11-30 13:30,30,110.2344,110.2578,110.2344,110.2422,32241
ZTH12,2011-11-30 14:00,30,110.2422,110.25,110.2422,110.2422,27657
ZTH12,2011-11-30 14:30,30,110.2422,110.2422,110.2344,110.2422,2828
ZTH12,2011-11-30 15:00,30,110.2422,110.2422,110.2344,110.2422,2082
ZTH12,2011-11-30 15:30,30,110.2344,110.2422,110.2344,110.2422,8886
ZTH12,2011-11-30 17:00,1,110.2422,110.25,110.2422,110.2422,568
ZTH12,2011-11-30 17:30,1,110.2422,110.2578,110.2422,110.25,988
ZTH12,2011-11-30 18:00,1,110.25,110.2578,110.25,110.2578,96
ZTH12,2011-11-30 18:30,1,110.2578,110.2578,110.25,110.2578,56
ZTH12,2011-11-30 19:00,1,110.25,110.25,110.2422,110.25,510
ZTH12,2011-11-30 19:30,1,110.25,110.25,110.25,110.25,22
ZTH12,2011-11-30 20:00,1,110.25,110.25,110.2344,110.2344,4262
ZTH12,2011-11-30 20:30,1,110.2422,110.2422,110.2344,110.2422,26
ZTH12,2011-11-30 21:00,1,110.2344,110.2422,110.2344,110.2422,212
ZTH12,2011-11-30 21:30,1,110.2422,110.2422,110.2422,110.2422,630
ZTH12,2011-11-30 22:00,1,110.2422,110.2422,110.2422,110.2422,4
ZTH12,2011-11-30 22:30,1,110.2344,110.2344,110.2344,110.2344,224
ZTH12,2011-11-30 23:00,1,110.2422,110.2422,110.2422,110.2422,2
ZTH12,2011-11-30 23:30,1,110.2422,110.2422,110.2344,110.2422,878
ZTH12,2011-12-01 00:00,1,110.2422,110.2422,110.2344,110.2422,326
ZTH12,2011-12-01 00:30,1,110.2422,110.2422,110.2422,110.2422,6
ZTH12,2011-12-01 01:00,1,110.2422,110.2422,110.2344,110.2422,56
ZTH12,2011-12-01 01:30,1,110.2422,110.2422,110.2344,110.2422,276
ZTH12,2011-12-01 02:00,1,110.2422,110.25,110.2422,110.25,3376
ZTH12,2011-12-01 02:30,1,110.25,110.2578,110.25,110.2578,3000
ZTH12,2011-12-01 03:00,1,110.2578,110.2578,110.25,110.25,3068
ZTH12,2011-12-01 03:30,1,110.2422,110.2578,110.2422,110.2578,4410
ZTH12,2011-12-01 04:00,1,110.25,110.2578,110.25,110.25,1168
ZTH12,2011-12-01 04:30,1,110.2578,110.2578,110.25,110.25,818
ZTH12,2011-12-01 05:00,1,110.25,110.2578,110.25,110.25,258
ZTH12,2011-12-01 05:30,1,110.25,110.2578,110.25,110.2578,264
ZTH12,2011-12-01 06:00,1,110.2578,110.2578,110.25,110.25,7767
ZTH12,2011-12-01 06:30,1,110.25,110.2578,110.25,110.25,970
ZTH12,2011-12-01 07:00,1,110.25,110.2578,110.2344,110.2422,32009
ZTH12,2011-12-01 07:30,1,110.2422,110.25,110.2344,110.2344,9352
ZTH12,2011-12-01 08:00,1,110.2344,110.25,110.2344,110.25,10699
ZTH12,2011-12-01 08:30,1,110.2422,110.25,110.2344,110.2422,7889
ZTH12,2011-12-01 09:00,1,110.2422,110.2422,110.2188,110.2266,32630
ZTH12,2011-12-01 09:30,1,110.2266,110.2344,110.2188,110.2266,22835
ZTH12,2011-12-01 10:00,1,110.2266,110.2422,110.2188,110.2344,35232
ZTH12,2011-12-01 10:30,1,110.2422,110.2422,110.2344,110.2344,1519
ZTH12,2011-12-01 11:00,1,110.2344,110.2422,110.2266,110.2344,21084
ZTH12,2011-12-01 11:30,1,110.2422,110.2422,110.2344,110.2422,18888
ZTH12,2011-12-01 12:00,1,110.2422,110.2422,110.2266,110.2344,7078
ZTH12,2011-12-01 12:30,1,110.2344,110.2344,110.2266,110.2266,8321
ZTH12,2011-12-01 13:00,1,110.2266,110.2344,110.2266,110.2344,11867
ZTH12,2011-12-01 13:30,1,110.2344,110.2344,110.2188,110.2188,14036
ZTH12,2011-12-01 14:00,1,110.2266,110.2266,110.2188,110.2188,3848
ZTH12,2011-12-01 14:30,1,110.2266,110.2344,110.2188,110.2266,5796
ZTH12,2011-12-01 15:00,1,110.2266,110.2344,110.2266,110.2344,910
ZTH12,2011-12-01 15:30,1,110.2344,110.2344,110.2266,110.2266,2553
ZTH12,2011-12-01 17:30,2,110.2344,110.2344,110.2266,110.2344,34
ZTH12,2011-12-01 18:00,2,110.2344,110.2344,110.2344,110.2344,978
ZTH12,2011-12-01 18:30,2,110.2344,110.2344,110.2266,110.2344,108
ZTH12,2011-12-01 19:00,2,110.2344,110.2344,110.2344,110.2344,706
ZTH12,2011-12-01 19:30,2,110.2344,110.2344,110.2266,110.2266,172
ZTH12,2011-12-01 20:00,2,110.2266,110.2266,110.2266,110.2266,342
ZTH12,2011-12-01 20:30,2,110.2266,110.2344,110.2266,110.2266,36
ZTH12,2011-12-01 21:00,2,110.2344,110.2344,110.2344,110.2344,28
ZTH12,2011-12-01 21:30,2,110.2344,110.2344,110.2344,110.2344,426
ZTH12,2011-12-01 22:00,2,110.2344,110.2344,110.2344,110.2344,58
ZTH12,2011-12-01 22:30,2,110.2422,110.2422,110.2344,110.2344,94
ZTH12,2011-12-01 23:00,2,110.2344,110.2344,110.2344,110.2344,308
ZTH12,2011-12-01 23:30,2,110.2422,110.2422,110.2344,110.2344,1632
ZTH12,2011-12-02 00:00,2,110.2422,110.2422,110.2344,110.2344,1178
ZTH12,2011-12-02 00:30,2,110.2422,110.2422,110.2344,110.2422,2362
ZTH12,2011-12-02 01:00,2,110.2344,110.2422,110.2344,110.2344,258
ZTH12,2011-12-02 01:30,2,110.2344,110.2344,110.2266,110.2344,3571
ZTH12,2011-12-02 02:00,2,110.2344,110.2344,110.2266,110.2266,1482
ZTH12,2011-12-02 02:30,2,110.2266,110.2344,110.2266,110.2266,632
ZTH12,2011-12-02 03:00,2,110.2266,110.2344,110.2266,110.2344,2211
ZTH12,2011-12-02 03:30,2,110.2344,110.2344,110.2266,110.2344,2528
ZTH12,2011-12-02 04:00,2,110.2344,110.2344,110.2266,110.2266,536
ZTH12,2011-12-02 04:30,2,110.2344,110.2422,110.2266,110.2344,2044
ZTH12,2011-12-02 05:00,2,110.2344,110.2422,110.2266,110.2266,866
ZTH12,2011-12-02 05:30,2,110.2266,110.2344,110.2266,110.2266,2140
ZTH12,2011-12-02 06:00,2,110.2344,110.2344,110.2188,110.2266,2987
ZTH12,2011-12-02 06:30,2,110.2266,110.2266,110.2188,110.2266,4572
ZTH12,2011-12-02 07:00,2,110.2266,110.2266,110.1953,110.1953,15522
ZTH12,2011-12-02 07:30,2,110.1953,110.2188,110.1719,110.2109,28382
ZTH12,2011-12-02 08:00,2,110.2109,110.2188,110.2031,110.2031,7744
ZTH12,2011-12-02 08:30,2,110.2109,110.2188,110.2109,110.2109,5768
ZTH12,2011-12-02 09:00,2,110.2109,110.2188,110.2109,110.2109,2195
ZTH12,2011-12-02 09:30,2,110.2109,110.2188,110.2109,110.2109,6750
ZTH12,2011-12-02 10:00,2,110.2109,110.25,110.2109,110.2422,78360
ZTH12,2011-12-02 10:30,2,110.2344,110.25,110.2344,110.25,9985
ZTH12,2011-12-02 11:00,2,110.25,110.2578,110.2422,110.25,14872
ZTH12,2011-12-02 11:30,2,110.25,110.25,110.2344,110.25,24644
ZTH12,2011-12-02 12:00,2,110.2422,110.25,110.2344,110.25,8610
ZTH12,2011-12-02 12:30,2,110.25,110.25,110.2422,110.2422,8801
ZTH12,2011-12-02 13:00,2,110.2422,110.25,110.2422,110.25,9538
ZTH12,2011-12-02 13:30,2,110.25,110.25,110.2422,110.25,11419
ZTH12,2011-12-02 14:00,2,110.25,110.25,110.2422,110.2422,893
ZTH12,2011-12-02 14:30,2,110.2422,110.2578,110.2422,110.2422,10786
ZTH12,2011-12-02 15:00,2,110.25,110.25,110.2422,110.2422,343
ZTH12,2011-12-02 15:30,2,110.2422,110.25,110.2422,110.25,4443
ZTH12,2011-12-04 17:00,5,110.2578,110.2656,110.25,110.2656,8040
ZTH12,2011-12-04 17:30,5,110.2578,110.2578,110.2578,110.2578,284
ZTH12,2011-12-04 18:00,5,110.2578,110.2578,110.2578,110.2578,540
ZTH12,2011-12-04 18:30,5,110.2578,110.2656,110.2578,110.2656,760
ZTH12,2011-12-04 19:00,5,110.2578,110.2578,110.2578,110.2578,2396
ZTH12,2011-12-04 19:30,5,110.2578,110.2578,110.2578,110.2578,2288
ZTH12,2011-12-04 20:00,5,110.2578,110.2578,110.2578,110.2578,288
ZTH12,2011-12-04 20:30,5,110.2656,110.2656,110.2578,110.2578,4240
ZTH12,2011-12-04 21:00,5,110.2578,110.2578,110.2578,110.2578,1985
ZTH12,2011-12-04 21:30,5,110.2578,110.2656,110.2578,110.2578,628
ZTH12,2011-12-04 22:00,5,110.2578,110.2578,110.2578,110.2578,84
ZTH12,2011-12-04 22:30,5,110.2578,110.2578,110.2578,110.2578,670
ZTH12,2011-12-04 23:00,5,110.2578,110.2578,110.2578,110.2578,66
ZTH12,2011-12-04 23:30,5,110.2578,110.2578,110.2422,110.2422,13407
ZTH12,2011-12-05 00:00,5,110.2422,110.2422,110.2422,110.2422,848
ZTH12,2011-12-05 00:30,5,110.2422,110.2422,110.2344,110.2344,98
ZTH12,2011-12-05 01:00,5,110.2422,110.2422,110.2344,110.2344,138
ZTH12,2011-12-05 01:30,5,110.2422,110.2422,110.2344,110.2422,160
ZTH12,2011-12-05 02:00,5,110.2344,110.2422,110.2266,110.2266,4950
ZTH12,2011-12-05 02:30,5,110.2266,110.2344,110.2188,110.2266,2647
ZTH12,2011-12-05 03:00,5,110.2344,110.2344,110.2266,110.2266,1032
ZTH12,2011-12-05 03:30,5,110.2266,110.2344,110.2188,110.2266,844
ZTH12,2011-12-05 04:00,5,110.2188,110.2344,110.2188,110.2266,1370
ZTH12,2011-12-05 04:30,5,110.2266,110.2344,110.2266,110.2266,2452
ZTH12,2011-12-05 05:00,5,110.2188,110.2344,110.2188,110.2266,210
ZTH12,2011-12-05 05:30,5,110.2266,110.2266,110.2266,110.2266,1354
ZTH12,2011-12-05 06:00,5,110.2266,110.2344,110.2188,110.2266,1730
ZTH12,2011-12-05 06:30,5,110.2266,110.2344,110.2188,110.2266,1274
ZTH12,2011-12-05 07:00,5,110.2266,110.2344,110.2266,110.2266,7545
ZTH12,2011-12-05 07:30,5,110.2266,110.2344,110.2188,110.2266,10908
ZTH12,2011-12-05 08:00,5,110.2266,110.2344,110.2188,110.2188,7828
ZTH12,2011-12-05 08:30,5,110.2188,110.2266,110.2188,110.2266,7893
ZTH12,2011-12-05 09:00,5,110.2266,110.2266,110.2109,110.2188,8716
ZTH12,2011-12-05 09:30,5,110.2266,110.2266,110.2188,110.2266,15037
ZTH12,2011-12-05 10:00,5,110.2188,110.2266,110.2188,110.2188,4657
ZTH12,2011-12-05 10:30,5,110.2188,110.2344,110.2188,110.2344,7253
ZTH12,2011-12-05 11:00,5,110.2344,110.2344,110.2266,110.2344,284
ZTH12,2011-12-05 11:30,5,110.2344,110.2344,110.2266,110.2266,1458
ZTH12,2011-12-05 12:00,5,110.2266,110.2344,110.2188,110.2266,6480
ZTH12,2011-12-05 12:30,5,110.2266,110.25,110.2188,110.2422,14466
ZTH12,2011-12-05 13:00,5,110.2422,110.25,110.2344,110.2422,4790
ZTH12,2011-12-05 13:30,5,110.2422,110.2422,110.2344,110.2422,2842
ZTH12,2011-12-05 14:00,5,110.2344,110.2422,110.2344,110.2344,6387
ZTH12,2011-12-05 14:30,5,110.2344,110.2422,110.2344,110.2422,428
ZTH12,2011-12-05 15:00,5,110.2344,110.2422,110.2344,110.2344,1864
ZTH12,2011-12-05 15:30,5,110.2344,110.2422,110.2266,110.2344,7714
ZTH12,2011-12-05 17:00,6,110.2344,110.2344,110.2266,110.2266,378
ZTH12,2011-12-05 17:30,6,110.2266,110.2266,110.2266,110.2266,318
ZTH12,2011-12-05 18:00,6,110.2266,110.2344,110.2266,110.2266,266
ZTH12,2011-12-05 18:30,6,110.2266,110.2344,110.2266,110.2266,204
ZTH12,2011-12-05 19:00,6,110.2266,110.2266,110.2266,110.2266,48
ZTH12,2011-12-05 19:30,6,110.2266,110.2422,110.2266,110.2422,1792
ZTH12,2011-12-05 20:00,6,110.2422,110.2422,110.2344,110.2344,126
ZTH12,2011-12-05 20:30,6,110.2344,110.2422,110.2344,110.2422,506
ZTH12,2011-12-05 21:00,6,110.2422,110.2422,110.2344,110.2422,44
ZTH12,2011-12-05 21:30,6,110.2422,110.25,110.2422,110.25,1379
ZTH12,2011-12-05 22:00,6,110.2422,110.25,110.2422,110.2422,50
ZTH12,2011-12-05 22:30,6,110.25,110.25,110.2422,110.25,48
ZTH12,2011-12-05 23:00,6,110.2422,110.25,110.2422,110.2422,2470
ZTH12,2011-12-05 23:30,6,110.25,110.25,110.2422,110.25,1346
ZTH12,2011-12-06 00:00,6,110.25,110.25,110.25,110.25,2
ZTH12,2011-12-06 00:30,6,110.2422,110.25,110.2422,110.25,868
ZTH12,2011-12-06 01:00,6,110.2422,110.2578,110.2422,110.2578,2432
ZTH12,2011-12-06 01:30,6,110.25,110.25,110.2422,110.25,3202
ZTH12,2011-12-06 02:00,6,110.25,110.2578,110.2422,110.25,4069
ZTH12,2011-12-06 02:30,6,110.2422,110.25,110.2422,110.2422,1070
ZTH12,2011-12-06 03:00,6,110.25,110.25,110.2422,110.2422,282
ZTH12,2011-12-06 03:30,6,110.2422,110.25,110.2422,110.25,164
ZTH12,2011-12-06 04:00,6,110.2422,110.2578,110.2422,110.2578,13976
ZTH12,2011-12-06 04:30,6,110.2578,110.2578,110.25,110.25,196
ZTH12,2011-12-06 05:00,6,110.25,110.2578,110.25,110.2578,4130
ZTH12,2011-12-06 05:30,6,110.25,110.2578,110.2422,110.25,5028
ZTH12,2011-12-06 06:00,6,110.25,110.25,110.2344,110.2422,5169
ZTH12,2011-12-06 06:30,6,110.2422,110.2422,110.2344,110.2422,1676
ZTH12,2011-12-06 07:00,6,110.2422,110.2422,110.2344,110.2344,3585
ZTH12,2011-12-06 07:30,6,110.2422,110.2422,110.2344,110.2422,4155
ZTH12,2011-12-06 08:00,6,110.2422,110.25,110.2344,110.2422,10568
ZTH12,2011-12-06 08:30,6,110.2344,110.2422,110.2344,110.2422,3120
ZTH12,2011-12-06 09:00,6,110.2422,110.2422,110.2344,110.2422,3155
ZTH12,2011-12-06 09:30,6,110.2422,110.25,110.2344,110.25,18375
ZTH12,2011-12-06 10:00,6,110.2422,110.25,110.2422,110.25,5755
ZTH12,2011-12-06 10:30,6,110.25,110.2578,110.2422,110.25,13482
ZTH12,2011-12-06 11:00,6,110.25,110.25,110.2422,110.25,1013
ZTH12,2011-12-06 11:30,6,110.25,110.2578,110.2422,110.2578,13003
ZTH12,2011-12-06 12:00,6,110.2578,110.2578,110.25,110.2578,3789
ZTH12,2011-12-06 12:30,6,110.2578,110.2578,110.25,110.2578,1088
ZTH12,2011-12-06 13:00,6,110.2578,110.2578,110.25,110.2578,7537
ZTH12,2011-12-06 13:30,6,110.2578,110.2578,110.2422,110.25,20957
ZTH12,2011-12-06 14:00,6,110.25,110.2578,110.2422,110.25,7711
ZTH12,2011-12-06 14:30,6,110.25,110.2578,110.25,110.25,3309
ZTH12,2011-12-06 15:00,6,110.25,110.2578,110.25,110.25,1354
ZTH12,2011-12-06 15:30,6,110.25,110.2578,110.25,110.25,2512
ZTH12,2011-12-06 17:00,7,110.25,110.25,110.25,110.25,542
ZTH12,2011-12-06 17:30,7,110.25,110.25,110.25,110.25,124
ZTH12,2011-12-06 18:00,7,110.25,110.25,110.25,110.25,12
ZTH12,2011-12-06 18:30,7,110.25,110.2578,110.25,110.2578,466
ZTH12,2011-12-06 19:00,7,110.25,110.25,110.25,110.25,56
ZTH12,2011-12-06 19:30,7,110.25,110.25,110.25,110.25,8
ZTH12,2011-12-06 20:00,7,110.2578,110.2578,110.25,110.25,6614
ZTH12,2011-12-06 20:30,7,110.25,110.2578,110.25,110.25,84
ZTH12,2011-12-06 21:30,7,110.25,110.2578,110.25,110.2578,130
ZTH12,2011-12-06 22:00,7,110.2578,110.2578,110.2578,110.2578,2
ZTH12,2011-12-06 22:30,7,110.2578,110.2578,110.2578,110.2578,4
ZTH12,2011-12-06 23:00,7,110.25,110.25,110.25,110.25,56
ZTH12,2011-12-06 23:30,7,110.25,110.2578,110.25,110.2578,22
ZTH12,2011-12-07 00:00,7,110.25,110.2578,110.25,110.2578,28
ZTH12,2011-12-07 00:30,7,110.25,110.25,110.25,110.25,8
ZTH12,2011-12-07 01:00,7,110.25,110.2578,110.2422,110.2422,772
ZTH12,2011-12-07 01:30,7,110.25,110.25,110.25,110.25,110
ZTH12,2011-12-07 02:00,7,110.25,110.25,110.2422,110.25,8628
ZTH12,2011-12-07 02:30,7,110.25,110.25,110.2422,110.25,2214
ZTH12,2011-12-07 03:00,7,110.2422,110.25,110.2422,110.25,2239
ZTH12,2011-12-07 03:30,7,110.25,110.25,110.25,110.25,308
ZTH12,2011-12-07 04:00,7,110.25,110.2578,110.25,110.25,548
ZTH12,2011-12-07 04:30,7,110.25,110.2578,110.25,110.2578,1274
ZTH12,2011-12-07 05:00,7,110.25,110.2578,110.25,110.25,662
ZTH12,2011-12-07 05:30,7,110.25,110.2578,110.25,110.25,106
ZTH12,2011-12-07 06:00,7,110.2578,110.2578,110.25,110.25,506
ZTH12,2011-12-07 06:30,7,110.25,110.2578,110.25,110.2578,3571
ZTH12,2011-12-07 07:00,7,110.25,110.2578,110.2422,110.25,21246
ZTH12,2011-12-07 07:30,7,110.2578,110.2656,110.25,110.2656,40603
ZTH12,2011-12-07 08:00,7,110.2578,110.2656,110.2578,110.2578,6685
ZTH12,2011-12-07 08:30,7,110.2656,110.2734,110.2578,110.2656,21523
ZTH12,2011-12-07 09:00,7,110.2656,110.2656,110.2578,110.2656,4122
ZTH12,2011-12-07 09:30,7,110.2656,110.2734,110.2578,110.2734,16487
ZTH12,2011-12-07 10:00,7,110.2656,110.2734,110.2578,110.2656,15620
ZTH12,2011-12-07 10:30,7,110.2656,110.2734,110.2578,110.2656,6176
ZTH12,2011-12-07 11:00,7,110.2734,110.2734,110.2656,110.2734,1481
ZTH12,2011-12-07 11:30,7,110.2656,110.2734,110.2656,110.2734,456
ZTH12,2011-12-07 12:00,7,110.2656,110.2734,110.2656,110.2734,3911
ZTH12,2011-12-07 12:30,7,110.2734,110.2891,110.2734,110.2891,19883
ZTH12,2011-12-07 13:00,7,110.2891,110.2891,110.2813,110.2891,10646
ZTH12,2011-12-07 13:30,7,110.2813,110.3047,110.2813,110.2969,36575
ZTH12,2011-12-07 14:00,7,110.2891,110.2969,110.2891,110.2969,2210
ZTH12,2011-12-07 14:30,7,110.2969,110.2969,110.2891,110.2891,1670
ZTH12,2011-12-07 15:00,7,110.2969,110.2969,110.2891,110.2969,18630
ZTH12,2011-12-07 15:30,7,110.2969,110.2969,110.2813,110.2891,13461
ZTH12,2011-12-07 17:00,8,110.2891,110.2891,110.2813,110.2813,102
ZTH12,2011-12-07 17:30,8,110.2813,110.2891,110.2813,110.2891,232
ZTH12,2011-12-07 18:00,8,110.2813,110.2891,110.2813,110.2813,12
ZTH12,2011-12-07 18:30,8,110.2813,110.2813,110.2734,110.2734,2256
ZTH12,2011-12-07 19:00,8,110.2813,110.2813,110.2813,110.2813,40
ZTH12,2011-12-07 19:30,8,110.2813,110.2813,110.2734,110.2734,10
ZTH12,2011-12-07 20:00,8,110.2734,110.2813,110.2734,110.2813,614
ZTH12,2011-12-07 20:30,8,110.2734,110.2813,110.2734,110.2813,194
ZTH12,2011-12-07 21:00,8,110.2813,110.2813,110.2813,110.2813,12
ZTH12,2011-12-07 21:30,8,110.2813,110.2813,110.2813,110.2813,46
ZTH12,2011-12-07 22:00,8,110.2813,110.2813,110.2813,110.2813,82
ZTH12,2011-12-07 22:30,8,110.2813,110.2813,110.2813,110.2813,6
ZTH12,2011-12-07 23:00,8,110.2813,110.2813,110.2813,110.2813,16
ZTH12,2011-12-07 23:30,8,110.2813,110.2891,110.2734,110.2813,4668
ZTH12,2011-12-08 00:00,8,110.2813,110.2813,110.2813,110.2813,22
ZTH12,2011-12-08 00:30,8,110.2891,110.2891,110.2813,110.2891,1317
ZTH12,2011-12-08 01:00,8,110.2891,110.2891,110.2813,110.2891,12416
ZTH12,2011-12-08 01:30,8,110.2891,110.2969,110.2891,110.2891,54
ZTH12,2011-12-08 02:00,8,110.2891,110.3047,110.2891,110.3047,11035
ZTH12,2011-12-08 02:30,8,110.3047,110.3047,110.2969,110.3047,1573
ZTH12,2011-12-08 03:00,8,110.2969,110.3047,110.2969,110.2969,6859
ZTH12,2011-12-08 03:30,8,110.3047,110.3125,110.2969,110.3125,6316
ZTH12,2011-12-08 04:00,8,110.3047,110.3125,110.3047,110.3047,396
ZTH12,2011-12-08 04:30,8,110.3125,110.3125,110.3047,110.3125,666
ZTH12,2011-12-08 05:00,8,110.3047,110.3125,110.3047,110.3125,862
ZTH12,2011-12-08 05:30,8,110.3125,110.3125,110.3047,110.3047,2556
ZTH12,2011-12-08 06:00,8,110.3047,110.3125,110.2969,110.3047,3061
ZTH12,2011-12-08 06:30,8,110.3047,110.3047,110.2891,110.2969,5103
ZTH12,2011-12-08 07:00,8,110.2969,110.2969,110.2813,110.2813,12031
ZTH12,2011-12-08 07:30,8,110.2891,110.2891,110.2656,110.2891,49081
ZTH12,2011-12-08 08:00,8,110.2813,110.2969,110.2813,110.2813,14134
ZTH12,2011-12-08 08:30,8,110.2891,110.2969,110.2813,110.2891,9440
ZTH12,2011-12-08 09:00,8,110.2969,110.3125,110.2891,110.2969,13253
ZTH12,2011-12-08 09:30,8,110.3047,110.3125,110.2891,110.3125,26560
ZTH12,2011-12-08 10:00,8,110.3047,110.3125,110.3047,110.3125,1623
ZTH12,2011-12-08 10:30,8,110.3047,110.3125,110.3047,110.3047,3473
ZTH12,2011-12-08 11:00,8,110.3125,110.3125,110.2969,110.3047,14071
ZTH12,2011-12-08 11:30,8,110.3125,110.3125,110.3047,110.3125,937
ZTH12,2011-12-08 12:00,8,110.3125,110.3125,110.3047,110.3047,2045
ZTH12,2011-12-08 12:30,8,110.3125,110.3125,110.3047,110.3047,4614
ZTH12,2011-12-08 13:00,8,110.3125,110.3125,110.3047,110.3125,1531
ZTH12,2011-12-08 13:30,8,110.3125,110.3281,110.3047,110.3203,40523
ZTH12,2011-12-08 14:00,8,110.3281,110.3281,110.3203,110.3281,7155
ZTH12,2011-12-08 14:30,8,110.3203,110.3281,110.3203,110.3203,8872
ZTH12,2011-12-08 15:00,8,110.3203,110.3281,110.3203,110.3203,1124
ZTH12,2011-12-08 15:30,8,110.3281,110.3281,110.3203,110.3203,4186
ZTH12,2011-12-08 17:00,9,110.3281,110.3281,110.3203,110.3281,34
ZTH12,2011-12-08 17:30,9,110.3281,110.3281,110.3203,110.3281,512
ZTH12,2011-12-08 18:00,9,110.3203,110.3281,110.3125,110.3203,3242
ZTH12,2011-12-08 18:30,9,110.3203,110.3281,110.3203,110.3203,560
ZTH12,2011-12-08 19:00,9,110.3203,110.3281,110.3203,110.3281,126
ZTH12,2011-12-08 19:30,9,110.3203,110.3281,110.3203,110.3281,84
ZTH12,2011-12-08 20:00,9,110.3203,110.3281,110.3203,110.3281,654
ZTH12,2011-12-08 20:30,9,110.3281,110.3281,110.3281,110.3281,612
ZTH12,2011-12-08 21:00,9,110.3281,110.3438,110.3203,110.3359,3902
ZTH12,2011-12-08 21:30,9,110.3359,110.3359,110.3359,110.3359,554
ZTH12,2011-12-08 22:00,9,110.3359,110.3359,110.3203,110.3281,1826
ZTH12,2011-12-08 22:30,9,110.3281,110.3281,110.3203,110.3281,945
ZTH12,2011-12-08 23:00,9,110.3281,110.3281,110.3281,110.3281,54
ZTH12,2011-12-08 23:30,9,110.3281,110.3359,110.3281,110.3281,804
ZTH12,2011-12-09 00:00,9,110.3281,110.3359,110.3281,110.3359,1674
ZTH12,2011-12-09 00:30,9,110.3359,110.3438,110.3359,110.3359,1546
ZTH12,2011-12-09 01:00,9,110.3359,110.3359,110.3281,110.3359,1186
ZTH12,2011-12-09 01:30,9,110.3281,110.3359,110.3281,110.3359,98
ZTH12,2011-12-09 02:00,9,110.3359,110.3359,110.3281,110.3281,164
ZTH12,2011-12-09 02:30,9,110.3281,110.3359,110.3203,110.3281,4563
ZTH12,2011-12-09 03:00,9,110.3281,110.3281,110.3203,110.3281,388
ZTH12,2011-12-09 03:30,9,110.3203,110.3281,110.3203,110.3281,380
ZTH12,2011-12-09 04:00,9,110.3203,110.3281,110.3203,110.3203,2454
ZTH12,2011-12-09 04:30,9,110.3203,110.3203,110.3125,110.3125,680
ZTH12,2011-12-09 05:00,9,110.3203,110.3203,110.3125,110.3125,828
ZTH12,2011-12-09 05:30,9,110.3125,110.3203,110.3125,110.3203,464
ZTH12,2011-12-09 06:00,9,110.3125,110.3281,110.3125,110.3125,6766
ZTH12,2011-12-09 06:30,9,110.3203,110.3281,110.3203,110.3281,6828
ZTH12,2011-12-09 07:00,9,110.3203,110.3359,110.3203,110.3281,6978
ZTH12,2011-12-09 07:30,9,110.3359,110.3359,110.3203,110.3281,5456
ZTH12,2011-12-09 08:00,9,110.3281,110.3516,110.3281,110.3438,40246
ZTH12,2011-12-09 08:30,9,110.3438,110.3438,110.3281,110.3359,30107
ZTH12,2011-12-09 09:00,9,110.3438,110.3438,110.3281,110.3359,21094
ZTH12,2011-12-09 09:30,9,110.3438,110.3516,110.3281,110.3438,21774
ZTH12,2011-12-09 10:00,9,110.3438,110.3438,110.3281,110.3281,9991
ZTH12,2011-12-09 10:30,9,110.3281,110.3359,110.3203,110.3281,6219
ZTH12,2011-12-09 11:00,9,110.3281,110.3281,110.3125,110.3203,17798
ZTH12,2011-12-09 11:30,9,110.3203,110.3359,110.3125,110.3281,32132
ZTH12,2011-12-09 12:00,9,110.3203,110.3359,110.3203,110.3203,7516
ZTH12,2011-12-09 12:30,9,110.3281,110.3281,110.3281,110.3281,1136
ZTH12,2011-12-09 13:00,9,110.3281,110.3281,110.3203,110.3281,4720
ZTH12,2011-12-09 13:30,9,110.3281,110.3281,110.3203,110.3203,5112
ZTH12,2011-12-09 14:00,9,110.3281,110.3359,110.3203,110.3281,6667
ZTH12,2011-12-09 14:30,9,110.3281,110.3281,110.3203,110.3281,2856
ZTH12,2011-12-09 15:00,9,110.3281,110.3281,110.3203,110.3281,718
ZTH12,2011-12-09 15:30,9,110.3203,110.3359,110.3203,110.3203,4379
ZTH12,2011-12-11 17:00,12,110.3281,110.3359,110.3203,110.3281,3234
ZTH12,2011-12-11 17:30,12,110.3281,110.3359,110.3281,110.3281,280
ZTH12,2011-12-11 18:00,12,110.3281,110.3359,110.3281,110.3359,742
ZTH12,2011-12-11 18:30,12,110.3281,110.3438,110.3281,110.3359,512
ZTH12,2011-12-11 19:00,12,110.3359,110.3359,110.3281,110.3281,1152
ZTH12,2011-12-11 19:30,12,110.3359,110.3359,110.3203,110.3281,3852
ZTH12,2011-12-11 20:00,12,110.3281,110.3281,110.3281,110.3281,224
ZTH12,2011-12-11 20:30,12,110.3281,110.3359,110.3281,110.3281,30
ZTH12,2011-12-11 21:00,12,110.3359,110.3359,110.3281,110.3359,4094
ZTH12,2011-12-11 21:30,12,110.3359,110.3359,110.3359,110.3359,244
ZTH12,2011-12-11 22:00,12,110.3281,110.3281,110.3281,110.3281,2
ZTH12,2011-12-11 22:30,12,110.3359,110.3359,110.3359,110.3359,738
ZTH12,2011-12-11 23:00,12,110.3359,110.3359,110.3281,110.3359,22
ZTH12,2011-12-11 23:30,12,110.3359,110.3359,110.3359,110.3359,68
ZTH12,2011-12-12 00:00,12,110.3281,110.3359,110.3281,110.3359,62
ZTH12,2011-12-12 00:30,12,110.3281,110.3359,110.3281,110.3359,228
ZTH12,2011-12-12 01:00,12,110.3359,110.3438,110.3281,110.3359,1048
ZTH12,2011-12-12 01:30,12,110.3359,110.3438,110.3359,110.3359,1234
ZTH12,2011-12-12 02:00,12,110.3359,110.3438,110.3359,110.3438,2086
ZTH12,2011-12-12 02:30,12,110.3359,110.3438,110.3359,110.3359,1016
ZTH12,2011-12-12 03:00,12,110.3359,110.3438,110.3359,110.3438,280
ZTH12,2011-12-12 03:30,12,110.3438,110.3438,110.3359,110.3438,4866
ZTH12,2011-12-12 04:00,12,110.3359,110.3438,110.3359,110.3438,526
ZTH12,2011-12-12 04:30,12,110.3359,110.3438,110.3359,110.3438,774
ZTH12,2011-12-12 05:00,12,110.3438,110.3438,110.3359,110.3438,324
ZTH12,2011-12-12 05:30,12,110.3359,110.3438,110.3359,110.3438,342
ZTH12,2011-12-12 06:00,12,110.3359,110.3438,110.3359,110.3359,7412
ZTH12,2011-12-12 06:30,12,110.3359,110.3438,110.3281,110.3359,1282
ZTH12,2011-12-12 07:00,12,110.3359,110.3438,110.3281,110.3359,9056
ZTH12,2011-12-12 07:30,12,110.3359,110.3438,110.3281,110.3281,5457
ZTH12,2011-12-12 08:00,12,110.3359,110.3359,110.3281,110.3281,20730
ZTH12,2011-12-12 08:30,12,110.3359,110.3359,110.3281,110.3281,16853
ZTH12,2011-12-12 09:00,12,110.3359,110.3359,110.3203,110.3281,36229
ZTH12,2011-12-12 09:30,12,110.3281,110.3359,110.3203,110.3281,9216
ZTH12,2011-12-12 10:00,12,110.3359,110.3359,110.3281,110.3359,5267
ZTH12,2011-12-12 10:30,12,110.3359,110.3359,110.3281,110.3359,5970
ZTH12,2011-12-12 11:00,12,110.3281,110.3359,110.3281,110.3281,1307
ZTH12,2011-12-12 11:30,12,110.3359,110.3359,110.3281,110.3281,7603
ZTH12,2011-12-12 12:00,12,110.3281,110.3359,110.3125,110.3203,21928
ZTH12,2011-12-12 12:30,12,110.3203,110.3281,110.3203,110.3281,2458
ZTH12,2011-12-12 13:00,12,110.3281,110.3359,110.3203,110.3281,4796
ZTH12,2011-12-12 13:30,12,110.3281,110.3359,110.3203,110.3281,13076
ZTH12,2011-12-12 14:00,12,110.3281,110.3359,110.3281,110.3281,8068
ZTH12,2011-12-12 14:30,12,110.3281,110.3359,110.3281,110.3359,1530
ZTH12,2011-12-12 15:00,12,110.3359,110.3359,110.3281,110.3281,2315
ZTH12,2011-12-12 15:30,12,110.3281,110.3359,110.3281,110.3359,3122
ZTH12,2011-12-12 17:00,13,110.3359,110.3359,110.3281,110.3281,44
ZTH12,2011-12-12 17:30,13,110.3359,110.3359,110.3359,110.3359,76
ZTH12,2011-12-12 18:00,13,110.3359,110.3359,110.3359,110.3359,252
ZTH12,2011-12-12 18:30,13,110.3359,110.3359,110.3359,110.3359,18
ZTH12,2011-12-12 19:30,13,110.3359,110.3359,110.3359,110.3359,20
ZTH12,2011-12-12 20:00,13,110.3359,110.3359,110.3359,110.3359,2042
ZTH12,2011-12-12 20:30,13,110.3359,110.3359,110.3359,110.3359,472
ZTH12,2011-12-12 21:00,13,110.3359,110.3359,110.3359,110.3359,164
ZTH12,2011-12-12 21:30,13,110.3359,110.3359,110.3281,110.3359,60
ZTH12,2011-12-12 22:00,13,110.3281,110.3359,110.3281,110.3359,122
ZTH12,2011-12-12 22:30,13,110.3359,110.3359,110.3359,110.3359,8
ZTH12,2011-12-12 23:00,13,110.3359,110.3359,110.3359,110.3359,212
ZTH12,2011-12-12 23:30,13,110.3359,110.3438,110.3359,110.3438,234
ZTH12,2011-12-13 00:00,13,110.3359,110.3438,110.3359,110.3438,6238
ZTH12,2011-12-13 00:30,13,110.3438,110.3516,110.3438,110.3438,2694
ZTH12,2011-12-13 01:00,13,110.3359,110.3438,110.3359,110.3359,2118
ZTH12,2011-12-13 01:30,13,110.3438,110.3438,110.3359,110.3359,632
ZTH12,2011-12-13 02:00,13,110.3438,110.3438,110.3281,110.3359,842
ZTH12,2011-12-13 02:30,13,110.3359,110.3438,110.3281,110.3359,2146
ZTH12,2011-12-13 03:00,13,110.3359,110.3438,110.3359,110.3359,1865
ZTH12,2011-12-13 03:30,13,110.3359,110.3438,110.3281,110.3359,418
ZTH12,2011-12-13 04:00,13,110.3359,110.3438,110.3281,110.3359,1238
ZTH12,2011-12-13 04:30,13,110.3359,110.3359,110.3359,110.3359,1170
ZTH12,2011-12-13 05:00,13,110.3281,110.3359,110.3281,110.3281,506
ZTH12,2011-12-13 05:30,13,110.3281,110.3359,110.3281,110.3359,1408
ZTH12,2011-12-13 06:00,13,110.3359,110.3359,110.3281,110.3359,544
ZTH12,2011-12-13 06:30,13,110.3359,110.3359,110.3203,110.3281,4594
ZTH12,2011-12-13 07:00,13,110.3281,110.3281,110.3203,110.3203,4511
ZTH12,2011-12-13 07:30,13,110.3281,110.3281,110.3203,110.3281,2252
ZTH12,2011-12-13 08:00,13,110.3203,110.3281,110.3203,110.3281,3709
ZTH12,2011-12-13 08:30,13,110.3203,110.3281,110.3125,110.3203,6314
ZTH12,2011-12-13 09:00,13,110.3203,110.3281,110.3125,110.3203,4900
ZTH12,2011-12-13 09:30,13,110.3281,110.3281,110.3203,110.3203,11860
ZTH12,2011-12-13 10:00,13,110.3203,110.3281,110.3125,110.3203,6458
ZTH12,2011-12-13 10:30,13,110.3203,110.3281,110.3125,110.3281,5053
ZTH12,2011-12-13 11:00,13,110.3203,110.3281,110.3203,110.3203,962
ZTH12,2011-12-13 11:30,13,110.3203,110.3281,110.3125,110.3203,6676
ZTH12,2011-12-13 12:00,13,110.3203,110.3359,110.3203,110.3359,21539
ZTH12,2011-12-13 12:30,13,110.3359,110.3359,110.3281,110.3281,5543
ZTH12,2011-12-13 13:00,13,110.3281,110.3359,110.3125,110.3203,8863
ZTH12,2011-12-13 13:30,13,110.3281,110.3359,110.3125,110.3203,17238
ZTH12,2011-12-13 14:00,13,110.3203,110.3203,110.3047,110.3047,31349
ZTH12,2011-12-13 14:30,13,110.3125,110.3125,110.3047,110.3047,8095
ZTH12,2011-12-13 15:00,13,110.3125,110.3125,110.3047,110.3047,852
ZTH12,2011-12-13 15:30,13,110.3125,110.3125,110.3047,110.3047,6767
ZTH12,2011-12-13 17:00,14,110.3047,110.3125,110.2969,110.2969,278
ZTH12,2011-12-13 17:30,14,110.2969,110.3047,110.2969,110.3047,56
ZTH12,2011-12-13 18:00,14,110.3047,110.3047,110.2969,110.3047,134
ZTH12,2011-12-13 18:30,14,110.2969,110.3047,110.2969,110.3047,482
ZTH12,2011-12-13 19:00,14,110.2969,110.2969,110.2969,110.2969,46
ZTH12,2011-12-13 19:30,14,110.3047,110.3047,110.2969,110.3047,406
ZTH12,2011-12-13 20:00,14,110.3047,110.3047,110.3047,110.3047,1596
ZTH12,2011-12-13 20:30,14,110.3047,110.3047,110.2969,110.3047,112
ZTH12,2011-12-13 21:00,14,110.3047,110.3047,110.3047,110.3047,140
ZTH12,2011-12-13 21:30,14,110.3047,110.3047,110.3047,110.3047,12
ZTH12,2011-12-13 22:00,14,110.3047,110.3047,110.3047,110.3047,8
ZTH12,2011-12-13 22:30,14,110.3047,110.3047,110.3047,110.3047,58
ZTH12,2011-12-13 23:00,14,110.3047,110.3047,110.3047,110.3047,4
ZTH12,2011-12-13 23:30,14,110.3047,110.3047,110.3047,110.3047,14
ZTH12,2011-12-14 00:00,14,110.2969,110.3047,110.2969,110.3047,52
ZTH12,2011-12-14 00:30,14,110.3047,110.3047,110.3047,110.3047,86
ZTH12,2011-12-14 01:00,14,110.3047,110.3047,110.2969,110.3047,302
ZTH12,2011-12-14 01:30,14,110.2969,110.3047,110.2969,110.2969,4176
ZTH12,2011-12-14 02:00,14,110.3047,110.3047,110.2891,110.3047,2504
ZTH12,2011-12-14 02:30,14,110.3047,110.3047,110.2969,110.3047,1762
ZTH12,2011-12-14 03:00,14,110.2969,110.3125,110.2969,110.3125,974
ZTH12,2011-12-14 03:30,14,110.3125,110.3125,110.3047,110.3125,1538
ZTH12,2011-12-14 04:00,14,110.3047,110.3125,110.3047,110.3047,841
ZTH12,2011-12-14 04:30,14,110.3125,110.3125,110.3047,110.3047,306
ZTH12,2011-12-14 05:00,14,110.3125,110.3125,110.3047,110.3125,480
ZTH12,2011-12-14 05:30,14,110.3125,110.3125,110.3047,110.3125,1004
ZTH12,2011-12-14 06:00,14,110.3047,110.3125,110.3047,110.3125,3198
ZTH12,2011-12-14 06:30,14,110.3047,110.3125,110.2969,110.2969,6592
ZTH12,2011-12-14 07:00,14,110.3047,110.3125,110.2969,110.3047,11532
ZTH12,2011-12-14 07:30,14,110.3047,110.3125,110.2969,110.3047,14867
ZTH12,2011-12-14 08:00,14,110.2969,110.3047,110.2891,110.2969,8065
ZTH12,2011-12-14 08:30,14,110.2969,110.2969,110.2813,110.2969,16407
ZTH12,2011-12-14 09:00,14,110.2891,110.3047,110.2891,110.2891,7848
ZTH12,2011-12-14 09:30,14,110.2891,110.2969,110.2891,110.2969,16212
ZTH12,2011-12-14 10:00,14,110.2969,110.3047,110.2891,110.2969,12290
ZTH12,2011-12-14 10:30,14,110.3047,110.3047,110.2969,110.2969,2818
ZTH12,2011-12-14 11:00,14,110.3047,110.3047,110.2891,110.2891,18659
ZTH12,2011-12-14 11:30,14,110.2891,110.2969,110.2891,110.2891,3753
ZTH12,2011-12-14 12:00,14,110.2891,110.2969,110.2813,110.2891,12254
ZTH12,2011-12-14 12:30,14,110.2891,110.2969,110.2813,110.2891,12835
ZTH12,2011-12-14 13:00,14,110.2891,110.2969,110.2813,110.2891,5170
ZTH12,2011-12-14 13:30,14,110.2969,110.2969,110.2891,110.2891,10023
ZTH12,2011-12-14 14:00,14,110.2969,110.2969,110.2813,110.2891,25794
ZTH12,2011-12-14 14:30,14,110.2969,110.2969,110.2891,110.2969,1396
ZTH12,2011-12-14 15:00,14,110.2969,110.2969,110.2891,110.2969,866
ZTH12,2011-12-14 15:30,14,110.2891,110.2969,110.2891,110.2891,7966
ZTH12,2011-12-14 17:00,15,110.2969,110.3047,110.2891,110.3047,148
ZTH12,2011-12-14 17:30,15,110.2969,110.2969,110.2969,110.2969,18
ZTH12,2011-12-14 18:00,15,110.2969,110.3047,110.2969,110.2969,296
ZTH12,2011-12-14 18:30,15,110.2969,110.3047,110.2969,110.2969,136
ZTH12,2011-12-14 19:00,15,110.2969,110.3047,110.2969,110.3047,26
ZTH12,2011-12-14 19:30,15,110.2969,110.3047,110.2969,110.3047,102
ZTH12,2011-12-14 20:30,15,110.2969,110.2969,110.2969,110.2969,150
ZTH12,2011-12-14 21:00,15,110.2969,110.3047,110.2969,110.3047,780
ZTH12,2011-12-14 21:30,15,110.3125,110.3125,110.3047,110.3047,81
ZTH12,2011-12-14 22:00,15,110.3047,110.3125,110.3047,110.3047,20
ZTH12,2011-12-14 22:30,15,110.3125,110.3125,110.3125,110.3125,20
ZTH12,2011-12-14 23:00,15,110.3047,110.3047,110.3047,110.3047,210
ZTH12,2011-12-14 23:30,15,110.3047,110.3047,110.3047,110.3047,1380
ZTH12,2011-12-15 00:00,15,110.2969,110.3047,110.2969,110.3047,622
ZTH12,2011-12-15 00:30,15,110.3047,110.3047,110.2969,110.2969,1006
ZTH12,2011-12-15 01:00,15,110.3047,110.3047,110.3047,110.3047,720
ZTH12,2011-12-15 01:30,15,110.3047,110.3047,110.2969,110.3047,770
ZTH12,2011-12-15 02:00,15,110.2969,110.3047,110.2969,110.3047,232
ZTH12,2011-12-15 02:30,15,110.2969,110.3047,110.2891,110.2969,2749
ZTH12,2011-12-15 03:00,15,110.2969,110.2969,110.2891,110.2969,3037
ZTH12,2011-12-15 03:30,15,110.3047,110.3047,110.2969,110.2969,2282
ZTH12,2011-12-15 04:00,15,110.2969,110.3047,110.2969,110.2969,170
ZTH12,2011-12-15 04:30,15,110.3047,110.3047,110.3047,110.3047,674
ZTH12,2011-12-15 05:00,15,110.2969,110.3047,110.2891,110.2969,5024
ZTH12,2011-12-15 05:30,15,110.2969,110.3047,110.2969,110.2969,2124
ZTH12,2011-12-15 06:00,15,110.3047,110.3047,110.2969,110.2969,1538
ZTH12,2011-12-15 06:30,15,110.2969,110.3047,110.2969,110.2969,1870
ZTH12,2011-12-15 07:00,15,110.2969,110.3047,110.2969,110.2969,8669
ZTH12,2011-12-15 07:30,15,110.2969,110.3047,110.2891,110.2969,18502
ZTH12,2011-12-15 08:00,15,110.2891,110.3047,110.2891,110.2969,13302
ZTH12,2011-12-15 08:30,15,110.2969,110.3047,110.2891,110.2969,10145
ZTH12,2011-12-15 09:00,15,110.2969,110.3047,110.2969,110.2969,10439
ZTH12,2011-12-15 09:30,15,110.3047,110.3047,110.2969,110.3047,2075
ZTH12,2011-12-15 10:00,15,110.3047,110.3047,110.2969,110.3047,1820
ZTH12,2011-12-15 10:30,15,110.3047,110.3047,110.2969,110.2969,8145
ZTH12,2011-12-15 11:00,15,110.3047,110.3047,110.2969,110.3047,358
ZTH12,2011-12-15 11:30,15,110.2969,110.3047,110.2969,110.2969,3364
ZTH12,2011-12-15 12:00,15,110.3047,110.3047,110.2891,110.2891,9972
ZTH12,2011-12-15 12:30,15,110.2969,110.2969,110.2891,110.2969,584
ZTH12,2011-12-15 13:00,15,110.2969,110.2969,110.2891,110.2969,2147
ZTH12,2011-12-15 13:30,15,110.2969,110.2969,110.2891,110.2969,3220
ZTH12,2011-12-15 14:00,15,110.2969,110.3047,110.2891,110.2969,6643
ZTH12,2011-12-15 14:30,15,110.2969,110.3047,110.2969,110.2969,633
ZTH12,2011-12-15 15:00,15,110.2969,110.3047,110.2969,110.3047,836
ZTH12,2011-12-15 15:30,15,110.3047,110.3047,110.2969,110.3047,1464
ZTH12,2011-12-15 17:00,16,110.2969,110.3047,110.2969,110.3047,822
ZTH12,2011-12-15 17:30,16,110.3047,110.3047,110.3047,110.3047,426
ZTH12,2011-12-15 18:00,16,110.3047,110.3047,110.3047,110.3047,1025
ZTH12,2011-12-15 18:30,16,110.3047,110.3047,110.2969,110.2969,140
ZTH12,2011-12-15 19:00,16,110.2969,110.3047,110.2969,110.3047,112
ZTH12,2011-12-15 19:30,16,110.3047,110.3047,110.3047,110.3047,44
ZTH12,2011-12-15 20:00,16,110.3047,110.3047,110.3047,110.3047,1434
ZTH12,2011-12-15 20:30,16,110.3047,110.3047,110.3047,110.3047,470
ZTH12,2011-12-15 21:00,16,110.3047,110.3047,110.3047,110.3047,8
ZTH12,2011-12-15 21:30,16,110.3047,110.3047,110.3047,110.3047,240
ZTH12,2011-12-15 22:00,16,110.3047,110.3047,110.3047,110.3047,28
ZTH12,2011-12-15 22:30,16,110.3047,110.3047,110.3047,110.3047,4
ZTH12,2011-12-15 23:00,16,110.3047,110.3047,110.3047,110.3047,24
ZTH12,2011-12-16 00:00,16,110.3047,110.3047,110.2969,110.2969,262
ZTH12,2011-12-16 00:30,16,110.2969,110.3047,110.2969,110.3047,8
ZTH12,2011-12-16 01:00,16,110.2969,110.3047,110.2969,110.3047,2030
ZTH12,2011-12-16 01:30,16,110.3047,110.3125,110.3047,110.3047,508
ZTH12,2011-12-16 02:00,16,110.3047,110.3047,110.2969,110.3047,678
ZTH12,2011-12-16 02:30,16,110.3047,110.3047,110.2969,110.2969,255
ZTH12,2011-12-16 03:00,16,110.3047,110.3047,110.2969,110.2969,236
ZTH12,2011-12-16 03:30,16,110.3047,110.3047,110.2969,110.3047,122
ZTH12,2011-12-16 04:00,16,110.2969,110.3047,110.2969,110.3047,144
ZTH12,2011-12-16 04:30,16,110.3047,110.3047,110.3047,110.3047,702
ZTH12,2011-12-16 05:00,16,110.3047,110.3047,110.2969,110.3047,494
ZTH12,2011-12-16 05:30,16,110.3047,110.3125,110.3047,110.3047,596
ZTH12,2011-12-16 06:00,16,110.3125,110.3125,110.2969,110.2969,1859
ZTH12,2011-12-16 06:30,16,110.2969,110.3047,110.2891,110.3047,3136
ZTH12,2011-12-16 07:00,16,110.3047,110.3047,110.2891,110.2891,1468
ZTH12,2011-12-16 07:30,16,110.2969,110.3203,110.2969,110.3047,34823
ZTH12,2011-12-16 08:00,16,110.3047,110.3203,110.3047,110.3203,10078
ZTH12,2011-12-16 08:30,16,110.3125,110.3203,110.3047,110.3047,14084
ZTH12,2011-12-16 09:00,16,110.3125,110.3125,110.3047,110.3125,2497
ZTH12,2011-12-16 09:30,16,110.3047,110.3125,110.3047,110.3125,4414
ZTH12,2011-12-16 10:00,16,110.3125,110.3281,110.3125,110.3281,14125
ZTH12,2011-12-16 10:30,16,110.3281,110.3359,110.3203,110.3359,8889
ZTH12,2011-12-16 11:00,16,110.3281,110.3359,110.3203,110.3281,15019
ZTH12,2011-12-16 11:30,16,110.3281,110.3281,110.3203,110.3203,15922
ZTH12,2011-12-16 12:00,16,110.3203,110.3203,110.3125,110.3203,3572
ZTH12,2011-12-16 12:30,16,110.3203,110.3203,110.3125,110.3125,521
ZTH12,2011-12-16 13:00,16,110.3125,110.3203,110.3125,110.3203,9805
ZTH12,2011-12-16 13:30,16,110.3203,110.3281,110.3125,110.3203,10704
ZTH12,2011-12-16 14:00,16,110.3125,110.3359,110.3125,110.3281,19554
ZTH12,2011-12-16 14:30,16,110.3359,110.3359,110.3281,110.3359,2790
ZTH12,2011-12-16 15:00,16,110.3281,110.3438,110.3281,110.3359,7860
ZTH12,2011-12-16 15:30,16,110.3438,110.3438,110.3359,110.3438,1319
ZTH12,2011-12-18 17:00,19,110.3359,110.3438,110.3281,110.3281,1996
ZTH12,2011-12-18 17:30,19,110.3281,110.3281,110.3281,110.3281,4
ZTH12,2011-12-18 18:00,19,110.3281,110.3281,110.3281,110.3281,100
ZTH12,2011-12-18 18:30,19,110.3359,110.3359,110.3359,110.3359,6
ZTH12,2011-12-18 19:00,19,110.3359,110.3359,110.3281,110.3281,274
ZTH12,2011-12-18 19:30,19,110.3281,110.3359,110.3281,110.3359,36
ZTH12,2011-12-18 20:00,19,110.3359,110.3359,110.3281,110.3281,278
ZTH12,2011-12-18 20:30,19,110.3359,110.3438,110.3281,110.3359,588
ZTH12,2011-12-18 21:00,19,110.3359,110.3359,110.3281,110.3359,1074
ZTH12,2011-12-18 21:30,19,110.3359,110.3359,110.3359,110.3359,697
ZTH12,2011-12-18 22:00,19,110.3359,110.3359,110.3281,110.3359,222
ZTH12,2011-12-18 22:30,19,110.3359,110.3359,110.3359,110.3359,152
ZTH12,2011-12-18 23:00,19,110.3359,110.3359,110.3281,110.3359,648
ZTH12,2011-12-18 23:30,19,110.3359,110.3359,110.3281,110.3359,140
ZTH12,2011-12-19 00:00,19,110.3359,110.3359,110.3359,110.3359,132
ZTH12,2011-12-19 01:00,19,110.3438,110.3438,110.3359,110.3359,2054
ZTH12,2011-12-19 01:30,19,110.3359,110.3359,110.3359,110.3359,552
ZTH12,2011-12-19 02:00,19,110.3359,110.3438,110.3281,110.3359,2218
ZTH12,2011-12-19 02:30,19,110.3359,110.3359,110.3203,110.3281,3836
ZTH12,2011-12-19 03:00,19,110.3281,110.3359,110.3281,110.3281,644
ZTH12,2011-12-19 03:30,19,110.3281,110.3359,110.3281,110.3359,140
ZTH12,2011-12-19 04:00,19,110.3281,110.3359,110.3281,110.3359,2255
ZTH12,2011-12-19 04:30,19,110.3359,110.3359,110.3281,110.3359,388
ZTH12,2011-12-19 05:00,19,110.3359,110.3359,110.3281,110.3359,272
ZTH12,2011-12-19 05:30,19,110.3359,110.3359,110.3281,110.3281,126
ZTH12,2011-12-19 06:00,19,110.3359,110.3359,110.3047,110.3125,18356
ZTH12,2011-12-19 06:30,19,110.3125,110.3281,110.3125,110.3203,4726
ZTH12,2011-12-19 07:00,19,110.3281,110.3281,110.3047,110.3125,8404
ZTH12,2011-12-19 07:30,19,110.3047,110.3125,110.3047,110.3047,1918
ZTH12,2011-12-19 08:00,19,110.3047,110.3203,110.3047,110.3203,8964
ZTH12,2011-12-19 08:30,19,110.3203,110.3281,110.3125,110.3281,4903
ZTH12,2011-12-19 09:00,19,110.3203,110.3281,110.3125,110.3203,16230
ZTH12,2011-12-19 09:30,19,110.3203,110.3281,110.3203,110.3281,7007
ZTH12,2011-12-19 10:00,19,110.3203,110.3281,110.3203,110.3203,3663
ZTH12,2011-12-19 10:30,19,110.3203,110.3281,110.3125,110.3203,6252
ZTH12,2011-12-19 11:00,19,110.3203,110.3281,110.3125,110.3203,4446
ZTH12,2011-12-19 11:30,19,110.3125,110.3203,110.3047,110.3125,11254
ZTH12,2011-12-19 12:00,19,110.3047,110.3203,110.3047,110.3125,9988
ZTH12,2011-12-19 12:30,19,110.3125,110.3125,110.3047,110.3125,2644
ZTH12,2011-12-19 13:00,19,110.3047,110.3203,110.3047,110.3125,6683
ZTH12,2011-12-19 13:30,19,110.3047,110.3203,110.3047,110.3125,16388
ZTH12,2011-12-19 14:00,19,110.3203,110.3281,110.3125,110.3281,15130
ZTH12,2011-12-19 14:30,19,110.3281,110.3281,110.3203,110.3281,9074
ZTH12,2011-12-19 15:00,19,110.3203,110.3281,110.3203,110.3281,704
ZTH12,2011-12-19 15:30,19,110.3281,110.3281,110.3203,110.3281,4300
ZTH12,2011-12-19 17:00,20,110.3203,110.3203,110.3203,110.3203,758
ZTH12,2011-12-19 17:30,20,110.3203,110.3203,110.3125,110.3203,316
ZTH12,2011-12-19 18:00,20,110.3203,110.3203,110.3125,110.3203,34
ZTH12,2011-12-19 18:30,20,110.3125,110.3203,110.3125,110.3203,22
ZTH12,2011-12-19 19:00,20,110.3125,110.3203,110.3125,110.3203,198
ZTH12,2011-12-19 19:30,20,110.3125,110.3203,110.3125,110.3203,12
ZTH12,2011-12-19 20:00,20,110.3203,110.3281,110.3125,110.3203,1176
ZTH12,2011-12-19 20:30,20,110.3203,110.3203,110.3203,110.3203,295
ZTH12,2011-12-19 21:00,20,110.3203,110.3203,110.3203,110.3203,64
ZTH12,2011-12-19 21:30,20,110.3203,110.3281,110.3203,110.3203,188
ZTH12,2011-12-19 22:00,20,110.3281,110.3281,110.3203,110.3203,198
ZTH12,2011-12-19 22:30,20,110.3203,110.3203,110.3203,110.3203,18
ZTH12,2011-12-19 23:00,20,110.3203,110.3203,110.3125,110.3203,656
ZTH12,2011-12-19 23:30,20,110.3125,110.3125,110.3125,110.3125,848
ZTH12,2011-12-20 00:00,20,110.3125,110.3125,110.3047,110.3047,3120
ZTH12,2011-12-20 00:30,20,110.3047,110.3125,110.3047,110.3125,64
ZTH12,2011-12-20 01:00,20,110.3125,110.3125,110.3125,110.3125,2046
ZTH12,2011-12-20 01:30,20,110.3125,110.3125,110.3047,110.3047,310
ZTH12,2011-12-20 02:00,20,110.3125,110.3125,110.3125,110.3125,2114
ZTH12,2011-12-20 02:30,20,110.3047,110.3125,110.3047,110.3125,857
ZTH12,2011-12-20 03:00,20,110.3047,110.3125,110.3047,110.3125,1328
ZTH12,2011-12-20 03:30,20,110.3047,110.3125,110.3047,110.3047,506
ZTH12,2011-12-20 04:00,20,110.3125,110.3125,110.3047,110.3047,210
ZTH12,2011-12-20 04:30,20,110.3047,110.3125,110.3047,110.3125,250
ZTH12,2011-12-20 05:00,20,110.3047,110.3047,110.3047,110.3047,252
ZTH12,2011-12-20 05:30,20,110.3125,110.3125,110.3047,110.3125,1662
ZTH12,2011-12-20 06:00,20,110.3125,110.3125,110.3047,110.3047,2389
ZTH12,2011-12-20 06:30,20,110.3125,110.3125,110.3047,110.3125,2498
ZTH12,2011-12-20 07:00,20,110.3125,110.3125,110.2891,110.2969,19552
ZTH12,2011-12-20 07:30,20,110.2969,110.3047,110.2891,110.2969,12520
ZTH12,2011-12-20 08:00,20,110.2969,110.3047,110.2891,110.2891,3503
ZTH12,2011-12-20 08:30,20,110.2891,110.2969,110.2656,110.2734,45515
ZTH12,2011-12-20 09:00,20,110.2813,110.2813,110.2656,110.2734,41008
ZTH12,2011-12-20 09:30,20,110.2734,110.2813,110.2656,110.2734,6609
ZTH12,2011-12-20 10:00,20,110.2734,110.2813,110.2656,110.2813,5172
ZTH12,2011-12-20 10:30,20,110.2813,110.2813,110.2656,110.2734,10230
ZTH12,2011-12-20 11:00,20,110.2734,110.2813,110.2734,110.2734,558
ZTH12,2011-12-20 11:30,20,110.2734,110.2813,110.2734,110.2734,1430
ZTH12,2011-12-20 12:00,20,110.2813,110.2813,110.2656,110.2734,23585
ZTH12,2011-12-20 12:30,20,110.2734,110.2813,110.2656,110.2813,6002
ZTH12,2011-12-20 13:00,20,110.2813,110.2969,110.2734,110.2969,14329
ZTH12,2011-12-20 13:30,20,110.2891,110.2969,110.2813,110.2813,10309
ZTH12,2011-12-20 14:00,20,110.2891,110.2891,110.2813,110.2891,2992
ZTH12,2011-12-20 14:30,20,110.2891,110.2891,110.2813,110.2891,12000
ZTH12,2011-12-20 15:00,20,110.2891,110.2891,110.2813,110.2891,1584
ZTH12,2011-12-20 15:30,20,110.2891,110.2891,110.2734,110.2813,4312
ZTH12,2011-12-20 17:00,21,110.2813,110.2813,110.2734,110.2813,142
ZTH12,2011-12-20 17:30,21,110.2813,110.2813,110.2734,110.2813,214
ZTH12,2011-12-20 18:00,21,110.2813,110.2813,110.2734,110.2734,7
ZTH12,2011-12-20 18:30,21,110.2813,110.2813,110.2813,110.2813,1976
ZTH12,2011-12-20 19:00,21,110.2813,110.2969,110.2813,110.2813,8261
ZTH12,2011-12-20 19:30,21,110.2813,110.2813,110.2813,110.2813,826
ZTH12,2011-12-20 20:00,21,110.2813,110.2813,110.2813,110.2813,32
ZTH12,2011-12-20 20:30,21,110.2813,110.2813,110.2734,110.2734,1356
ZTH12,2011-12-20 21:00,21,110.2734,110.2813,110.2734,110.2734,3546
ZTH12,2011-12-20 21:30,21,110.2734,110.2734,110.2734,110.2734,1150
ZTH12,2011-12-20 22:00,21,110.2734,110.2734,110.2734,110.2734,1466
ZTH12,2011-12-20 22:30,21,110.2734,110.2734,110.2734,110.2734,1388
ZTH12,2011-12-20 23:00,21,110.2734,110.2734,110.2656,110.2656,1006
ZTH12,2011-12-20 23:30,21,110.2656,110.2656,110.2656,110.2656,122
ZTH12,2011-12-21 00:00,21,110.2656,110.2656,110.2656,110.2656,12
ZTH12,2011-12-21 00:30,21,110.2656,110.2656,110.2656,110.2656,1102
ZTH12,2011-12-21 01:00,21,110.2734,110.2734,110.2656,110.2734,476
ZTH12,2011-12-21 01:30,21,110.2656,110.2734,110.2578,110.2578,796
ZTH12,2011-12-21 02:00,21,110.2578,110.2734,110.2578,110.2734,974
ZTH12,2011-12-21 02:30,21,110.2656,110.2734,110.2656,110.2734,224
ZTH12,2011-12-21 03:00,21,110.2656,110.2813,110.2656,110.2734,1866
ZTH12,2011-12-21 03:30,21,110.2734,110.2813,110.2656,110.2656,994
ZTH12,2011-12-21 04:00,21,110.2734,110.2734,110.2656,110.2656,1377
ZTH12,2011-12-21 04:30,21,110.2656,110.2813,110.2656,110.2813,3268
ZTH12,2011-12-21 05:00,21,110.2734,110.2813,110.2734,110.2813,260
ZTH12,2011-12-21 05:30,21,110.2813,110.2891,110.2734,110.2813,2798
ZTH12,2011-12-21 06:00,21,110.2891,110.2891,110.2734,110.2813,3326
ZTH12,2011-12-21 06:30,21,110.2813,110.2891,110.2734,110.2813,2681
ZTH12,2011-12-21 07:00,21,110.2813,110.2969,110.2734,110.2969,7092
ZTH12,2011-12-21 07:30,21,110.2891,110.2969,110.2813,110.2813,7304
ZTH12,2011-12-21 08:00,21,110.2891,110.2891,110.2813,110.2891,8435
ZTH12,2011-12-21 08:30,21,110.2813,110.2891,110.2813,110.2813,6588
ZTH12,2011-12-21 09:00,21,110.2813,110.2813,110.2656,110.2734,8868
ZTH12,2011-12-21 09:30,21,110.2734,110.2813,110.2656,110.2656,7796
ZTH12,2011-12-21 10:00,21,110.2656,110.2813,110.2656,110.2734,11251
ZTH12,2011-12-21 10:30,21,110.2734,110.2734,110.2656,110.2734,2866
ZTH12,2011-12-21 11:00,21,110.2656,110.2734,110.2578,110.2656,10601
ZTH12,2011-12-21 11:30,21,110.2578,110.2656,110.25,110.2656,11720
ZTH12,2011-12-21 12:00,21,110.2578,110.2656,110.2422,110.2422,22291
ZTH12,2011-12-21 12:30,21,110.2422,110.2578,110.2422,110.2422,31496
ZTH12,2011-12-21 13:00,21,110.25,110.2578,110.2422,110.2422,18802
ZTH12,2011-12-21 13:30,21,110.2422,110.25,110.2422,110.25,5473
ZTH12,2011-12-21 14:00,21,110.25,110.25,110.2422,110.25,3268
ZTH12,2011-12-21 14:30,21,110.25,110.25,110.2422,110.25,1380
ZTH12,2011-12-21 15:00,21,110.25,110.25,110.2422,110.2422,1146
ZTH12,2011-12-21 15:30,21,110.25,110.25,110.2422,110.25,9049
ZTH12,2011-12-21 17:00,22,110.2422,110.25,110.2422,110.25,274
ZTH12,2011-12-21 17:30,22,110.25,110.25,110.25,110.25,344
ZTH12,2011-12-21 18:00,22,110.2422,110.25,110.2422,110.25,112
ZTH12,2011-12-21 18:30,22,110.25,110.25,110.2422,110.2422,96
ZTH12,2011-12-21 19:00,22,110.25,110.25,110.25,110.25,124
ZTH12,2011-12-21 19:30,22,110.25,110.25,110.2422,110.2422,24
ZTH12,2011-12-21 20:00,22,110.25,110.25,110.2422,110.25,238
ZTH12,2011-12-21 20:30,22,110.25,110.25,110.25,110.25,46
ZTH12,2011-12-21 21:00,22,110.2422,110.2422,110.2344,110.2422,2644
ZTH12,2011-12-21 21:30,22,110.2344,110.2422,110.2344,110.2422,761
ZTH12,2011-12-21 22:00,22,110.2422,110.2422,110.2422,110.2422,10
ZTH12,2011-12-21 22:30,22,110.2422,110.2422,110.2422,110.2422,28
ZTH12,2011-12-21 23:00,22,110.2344,110.2344,110.2344,110.2344,2
ZTH12,2011-12-21 23:30,22,110.2422,110.2422,110.2344,110.2344,4
ZTH12,2011-12-22 00:00,22,110.2344,110.2344,110.2344,110.2344,1748
ZTH12,2011-12-22 00:30,22,110.2344,110.2344,110.2344,110.2344,2
ZTH12,2011-12-22 01:00,22,110.2344,110.2422,110.2344,110.2422,474
ZTH12,2011-12-22 01:30,22,110.2422,110.2422,110.2344,110.2344,362
ZTH12,2011-12-22 02:00,22,110.2344,110.2422,110.2344,110.2422,1148
ZTH12,2011-12-22 02:30,22,110.2422,110.2422,110.2266,110.2344,7046
ZTH12,2011-12-22 03:00,22,110.2344,110.2422,110.2344,110.2344,656
ZTH12,2011-12-22 03:30,22,110.2422,110.2422,110.2344,110.2344,2114
ZTH12,2011-12-22 04:00,22,110.2422,110.2422,110.2266,110.2344,8312
ZTH12,2011-12-22 04:30,22,110.2422,110.2422,110.2344,110.2344,2547
ZTH12,2011-12-22 05:00,22,110.2344,110.2344,110.2266,110.2344,1815
ZTH12,2011-12-22 05:30,22,110.2344,110.2422,110.2266,110.2344,1412
ZTH12,2011-12-22 06:00,22,110.2422,110.2422,110.2344,110.2422,2784
ZTH12,2011-12-22 06:30,22,110.2422,110.2422,110.2266,110.2266,4804
ZTH12,2011-12-22 07:00,22,110.2344,110.2422,110.2266,110.2266,11638
ZTH12,2011-12-22 07:30,22,110.2266,110.2344,110.2188,110.2344,19642
ZTH12,2011-12-22 08:00,22,110.2266,110.2422,110.2188,110.2266,28938
ZTH12,2011-12-22 08:30,22,110.2266,110.2344,110.2266,110.2266,3246
ZTH12,2011-12-22 09:00,22,110.2344,110.2344,110.2266,110.2266,7108
ZTH12,2011-12-22 09:30,22,110.2266,110.2344,110.2266,110.2344,13063
ZTH12,2011-12-22 10:00,22,110.2422,110.2422,110.2188,110.2266,9468
ZTH12,2011-12-22 10:30,22,110.2266,110.2344,110.2188,110.2266,5816
ZTH12,2011-12-22 11:00,22,110.2344,110.2422,110.2266,110.2266,4815
ZTH12,2011-12-22 11:30,22,110.2344,110.2344,110.2188,110.2188,5870
ZTH12,2011-12-22 12:00,22,110.2188,110.2266,110.2188,110.2188,1738
ZTH12,2011-12-22 12:30,22,110.2188,110.2266,110.2188,110.2188,1192
ZTH12,2011-12-22 13:00,22,110.2188,110.2344,110.2188,110.2188,3920
ZTH12,2011-12-22 13:30,22,110.2188,110.2266,110.2188,110.2188,8957
ZTH12,2011-12-22 14:00,22,110.2266,110.2266,110.2188,110.2266,1636
ZTH12,2011-12-22 14:30,22,110.2188,110.2266,110.2188,110.2266,952
ZTH12,2011-12-22 15:00,22,110.2188,110.2266,110.2188,110.2266,567
ZTH12,2011-12-22 15:30,22,110.2188,110.2266,110.2188,110.2188,1340
ZTH12,2011-12-22 17:00,23,110.2266,110.2344,110.2266,110.2344,275
ZTH12,2011-12-22 18:00,23,110.2266,110.2266,110.2266,110.2266,20
ZTH12,2011-12-22 18:30,23,110.2266,110.2266,110.2266,110.2266,6
ZTH12,2011-12-22 19:00,23,110.2344,110.2344,110.2266,110.2266,7
ZTH12,2011-12-22 19:30,23,110.2266,110.2266,110.2266,110.2266,11
ZTH12,2011-12-22 20:00,23,110.2344,110.2344,110.2344,110.2344,4
ZTH12,2011-12-22 20:30,23,110.2344,110.2344,110.2344,110.2344,27
ZTH12,2011-12-22 21:00,23,110.2266,110.2266,110.2188,110.2266,2324
ZTH12,2011-12-22 21:30,23,110.2188,110.2188,110.2109,110.2109,170
ZTH12,2011-12-22 22:30,23,110.2109,110.2109,110.2109,110.2109,33
ZTH12,2011-12-22 23:00,23,110.2188,110.2188,110.2109,110.2109,2
ZTH12,2011-12-22 23:30,23,110.2188,110.2188,110.2188,110.2188,300
ZTH12,2011-12-23 01:00,23,110.2188,110.2188,110.2109,110.2109,9
ZTH12,2011-12-23 01:30,23,110.2188,110.2188,110.2188,110.2188,28
ZTH12,2011-12-23 02:00,23,110.2109,110.2188,110.2109,110.2188,32
ZTH12,2011-12-23 02:30,23,110.2109,110.2109,110.2109,110.2109,10
ZTH12,2011-12-23 03:00,23,110.2109,110.2188,110.2109,110.2109,1114
ZTH12,2011-12-23 03:30,23,110.2188,110.2188,110.2109,110.2109,28
ZTH12,2011-12-23 04:00,23,110.2109,110.2188,110.2109,110.2109,404
ZTH12,2011-12-23 04:30,23,110.2109,110.2188,110.2109,110.2109,159
ZTH12,2011-12-23 05:00,23,110.2109,110.2188,110.2109,110.2109,1450
ZTH12,2011-12-23 05:30,23,110.2188,110.2188,110.2109,110.2109,1504
ZTH12,2011-12-23 06:00,23,110.2109,110.2188,110.2109,110.2109,993
ZTH12,2011-12-23 06:30,23,110.2109,110.2188,110.2109,110.2109,216
ZTH12,2011-12-23 07:00,23,110.2109,110.2188,110.2031,110.2109,2585
ZTH12,2011-12-23 07:30,23,110.2188,110.2188,110.2109,110.2109,2407
ZTH12,2011-12-23 08:00,23,110.2109,110.2188,110.2031,110.2031,7113
ZTH12,2011-12-23 08:30,23,110.2031,110.2109,110.1953,110.2031,9545
ZTH12,2011-12-23 09:00,23,110.2031,110.2109,110.2031,110.2031,4845
ZTH12,2011-12-23 09:30,23,110.2031,110.2109,110.1953,110.1953,10967
ZTH12,2011-12-23 10:00,23,110.1953,110.2031,110.1641,110.1875,20812
ZTH12,2011-12-23 10:30,23,110.1875,110.2109,110.1875,110.1953,21017
ZTH12,2011-12-23 11:00,23,110.1953,110.2031,110.1875,110.1875,2500
ZTH12,2011-12-23 11:30,23,110.1875,110.1953,110.1797,110.1797,4611
ZTH12,2011-12-23 12:00,23,110.1875,110.1953,110.1797,110.1875,7290
ZTH12,2011-12-23 12:30,23,110.1953,110.1953,110.1875,110.1953,523
ZTH12,2011-12-23 13:00,23,110.1875,110.1953,110.1875,110.1953,609
ZTH12,2011-12-23 13:30,23,110.1953,110.1953,110.1797,110.1875,1470
ZTH12,2011-12-23 14:00,23,110.1875,110.1875,110.1797,110.1875,241
ZTH12,2011-12-23 14:30,23,110.1797,110.1875,110.1797,110.1875,436
ZTH12,2011-12-23 15:00,23,110.1875,110.1875,110.1797,110.1875,304
ZTH12,2011-12-23 15:30,23,110.1875,110.1875,110.1797,110.1875,178
ZTH12,2011-12-27 05:00,27,110.1797,110.1875,110.1563,110.1563,3328
ZTH12,2011-12-27 05:30,27,110.1641,110.1719,110.1563,110.1719,2646
ZTH12,2011-12-27 06:00,27,110.1719,110.1719,110.1641,110.1719,4155
ZTH12,2011-12-27 06:30,27,110.1719,110.1797,110.1719,110.1797,1009
ZTH12,2011-12-27 07:00,27,110.1719,110.1797,110.1719,110.1797,5535
ZTH12,2011-12-27 07:30,27,110.1719,110.1797,110.1719,110.1797,5091
ZTH12,2011-12-27 08:00,27,110.1719,110.1797,110.1719,110.1719,3460
ZTH12,2011-12-27 08:30,27,110.1719,110.1797,110.1719,110.1719,5195
ZTH12,2011-12-27 09:00,27,110.1719,110.1797,110.1719,110.1797,1955
ZTH12,2011-12-27 09:30,27,110.1797,110.1875,110.1719,110.1875,5349
ZTH12,2011-12-27 10:00,27,110.1797,110.1875,110.1797,110.1797,700
ZTH12,2011-12-27 10:30,27,110.1797,110.1875,110.1797,110.1875,1359
ZTH12,2011-12-27 11:00,27,110.1875,110.1875,110.1797,110.1875,1001
ZTH12,2011-12-27 11:30,27,110.1797,110.1875,110.1719,110.1797,2767
ZTH12,2011-12-27 12:00,27,110.1797,110.1797,110.1719,110.1719,384
ZTH12,2011-12-27 12:30,27,110.1797,110.1797,110.1719,110.1797,1524
ZTH12,2011-12-27 13:00,27,110.1719,110.1797,110.1719,110.1719,1715
ZTH12,2011-12-27 13:30,27,110.1719,110.1797,110.1719,110.1719,5286
ZTH12,2011-12-27 14:00,27,110.1719,110.1797,110.1641,110.1719,7778
ZTH12,2011-12-27 14:30,27,110.1641,110.1719,110.1641,110.1641,1099
ZTH12,2011-12-27 15:00,27,110.1641,110.1719,110.1641,110.1719,582
ZTH12,2011-12-27 15:30,27,110.1719,110.1797,110.1641,110.1797,242
ZTH12,2011-12-27 17:00,28,110.1719,110.1797,110.1719,110.1797,15
ZTH12,2011-12-27 17:30,28,110.1797,110.1797,110.1719,110.1797,93
ZTH12,2011-12-27 18:00,28,110.1797,110.1797,110.1797,110.1797,61
ZTH12,2011-12-27 18:30,28,110.1797,110.1797,110.1797,110.1797,505
ZTH12,2011-12-27 19:00,28,110.1797,110.1797,110.1719,110.1719,42
ZTH12,2011-12-27 19:30,28,110.1719,110.1797,110.1719,110.1719,26
ZTH12,2011-12-27 20:00,28,110.1797,110.1797,110.1719,110.1797,18
ZTH12,2011-12-27 20:30,28,110.1797,110.1797,110.1719,110.1719,35
ZTH12,2011-12-27 21:00,28,110.1719,110.1797,110.1719,110.1797,253
ZTH12,2011-12-27 21:30,28,110.1797,110.1797,110.1719,110.1719,43
ZTH12,2011-12-27 22:00,28,110.1719,110.1719,110.1719,110.1719,1
ZTH12,2011-12-27 22:30,28,110.1797,110.1797,110.1719,110.1719,45
ZTH12,2011-12-27 23:00,28,110.1797,110.1797,110.1797,110.1797,3
ZTH12,2011-12-27 23:30,28,110.1719,110.1797,110.1719,110.1719,135
ZTH12,2011-12-28 00:00,28,110.1719,110.1719,110.1719,110.1719,1591
ZTH12,2011-12-28 00:30,28,110.1641,110.1641,110.1641,110.1641,58
ZTH12,2011-12-28 01:00,28,110.1641,110.1719,110.1641,110.1719,25
ZTH12,2011-12-28 01:30,28,110.1719,110.1719,110.1641,110.1641,73
ZTH12,2011-12-28 02:00,28,110.1641,110.1719,110.1641,110.1641,2774
ZTH12,2011-12-28 02:30,28,110.1641,110.1719,110.1641,110.1641,667
ZTH12,2011-12-28 03:00,28,110.1641,110.1719,110.1641,110.1641,518
ZTH12,2011-12-28 03:30,28,110.1641,110.1719,110.1641,110.1719,179
ZTH12,2011-12-28 04:00,28,110.1719,110.1719,110.1641,110.1719,1045
ZTH12,2011-12-28 04:30,28,110.1719,110.1719,110.1641,110.1641,72
ZTH12,2011-12-28 05:00,28,110.1719,110.1719,110.1641,110.1641,112
ZTH12,2011-12-28 05:30,28,110.1719,110.1719,110.1641,110.1719,1415
ZTH12,2011-12-28 06:00,28,110.1641,110.1719,110.1641,110.1641,1427
ZTH12,2011-12-28 06:30,28,110.1641,110.1719,110.1641,110.1719,7678
ZTH12,2011-12-28 07:00,28,110.1719,110.1719,110.1641,110.1719,1721
ZTH12,2011-12-28 07:30,28,110.1719,110.1797,110.1641,110.1719,2538
ZTH12,2011-12-28 08:00,28,110.1719,110.1797,110.1641,110.1719,3969
ZTH12,2011-12-28 08:30,28,110.1719,110.1875,110.1719,110.1875,7684
ZTH12,2011-12-28 09:00,28,110.1875,110.1875,110.1797,110.1875,10253
ZTH12,2011-12-28 09:30,28,110.1797,110.1953,110.1797,110.1875,16650
ZTH12,2011-12-28 10:00,28,110.1875,110.2109,110.1875,110.2031,15471
ZTH12,2011-12-28 10:30,28,110.2109,110.2188,110.2031,110.2109,4362
ZTH12,2011-12-28 11:00,28,110.2109,110.2266,110.2109,110.2109,4909
ZTH12,2011-12-28 11:30,28,110.2109,110.2188,110.2109,110.2188,1456
ZTH12,2011-12-28 12:00,28,110.2188,110.2344,110.2109,110.2266,8515
ZTH12,2011-12-28 12:30,28,110.2266,110.2266,110.2188,110.2188,380
ZTH12,2011-12-28 13:00,28,110.2188,110.2266,110.2188,110.2188,543
ZTH12,2011-12-28 13:30,28,110.2266,110.2344,110.2188,110.2266,7039
ZTH12,2011-12-28 14:00,28,110.2266,110.2344,110.2188,110.2266,3838
ZTH12,2011-12-28 14:30,28,110.2266,110.2266,110.2188,110.2188,1899
ZTH12,2011-12-28 15:00,28,110.2266,110.2266,110.2188,110.2188,585
ZTH12,2011-12-28 15:30,28,110.2266,110.2266,110.2188,110.2266,396
ZTH12,2011-12-28 17:00,29,110.2266,110.2266,110.2188,110.2188,231
ZTH12,2011-12-28 17:30,29,110.2188,110.2188,110.2109,110.2188,186
ZTH12,2011-12-28 18:00,29,110.2188,110.2188,110.2188,110.2188,211
ZTH12,2011-12-28 18:30,29,110.2266,110.2266,110.2109,110.2188,225
ZTH12,2011-12-28 19:00,29,110.2188,110.2188,110.2188,110.2188,197
ZTH12,2011-12-28 19:30,29,110.2188,110.2266,110.2109,110.2109,68
ZTH12,2011-12-28 20:00,29,110.2188,110.2188,110.2188,110.2188,11
ZTH12,2011-12-28 20:30,29,110.2188,110.2188,110.2109,110.2109,44
ZTH12,2011-12-28 21:00,29,110.2109,110.2109,110.2109,110.2109,1094
ZTH12,2011-12-28 21:30,29,110.2031,110.2031,110.2031,110.2031,10
ZTH12,2011-12-28 22:00,29,110.2109,110.2109,110.2109,110.2109,11
ZTH12,2011-12-28 22:30,29,110.2109,110.2109,110.2031,110.2109,102
ZTH12,2011-12-28 23:00,29,110.2109,110.2188,110.2109,110.2188,69
ZTH12,2011-12-28 23:30,29,110.2109,110.2109,110.2109,110.2109,22
ZTH12,2011-12-29 00:00,29,110.2109,110.2109,110.2109,110.2109,19
ZTH12,2011-12-29 00:30,29,110.2188,110.2188,110.2188,110.2188,500
ZTH12,2011-12-29 01:00,29,110.2109,110.2188,110.2109,110.2188,246
ZTH12,2011-12-29 01:30,29,110.2188,110.2188,110.2188,110.2188,66
ZTH12,2011-12-29 02:00,29,110.2109,110.2188,110.2109,110.2188,754
ZTH12,2011-12-29 02:30,29,110.2109,110.2188,110.2109,110.2188,269
ZTH12,2011-12-29 03:00,29,110.2109,110.2266,110.2109,110.2109,732
ZTH12,2011-12-29 03:30,29,110.2109,110.2188,110.2109,110.2109,146
ZTH12,2011-12-29 04:00,29,110.2188,110.2188,110.2109,110.2188,184
ZTH12,2011-12-29 04:30,29,110.2188,110.2266,110.2109,110.2188,669
ZTH12,2011-12-29 05:00,29,110.2188,110.2266,110.2188,110.2188,161
ZTH12,2011-12-29 05:30,29,110.2266,110.2266,110.2188,110.2266,333
ZTH12,2011-12-29 06:00,29,110.2188,110.2266,110.2188,110.2188,321
ZTH12,2011-12-29 06:30,29,110.2188,110.2266,110.2188,110.2188,175
ZTH12,2011-12-29 07:00,29,110.2266,110.2266,110.2109,110.2188,4950
ZTH12,2011-12-29 07:30,29,110.2188,110.2266,110.2109,110.2188,4850
ZTH12,2011-12-29 08:00,29,110.2188,110.2266,110.2109,110.2188,2327
ZTH12,2011-12-29 08:30,29,110.2188,110.2266,110.2188,110.2188,3030
ZTH12,2011-12-29 09:00,29,110.2188,110.2266,110.2109,110.2188,5898
ZTH12,2011-12-29 09:30,29,110.2109,110.2266,110.2109,110.2188,4786
ZTH12,2011-12-29 10:00,29,110.2188,110.2188,110.2109,110.2109,4103
ZTH12,2011-12-29 10:30,29,110.2109,110.2188,110.2109,110.2109,1162
ZTH12,2011-12-29 11:00,29,110.2188,110.2188,110.2109,110.2109,1864
ZTH12,2011-12-29 11:30,29,110.2109,110.2188,110.2109,110.2109,1635
ZTH12,2011-12-29 12:00,29,110.2109,110.2344,110.2109,110.2266,10193
ZTH12,2011-12-29 12:30,29,110.2266,110.2344,110.2188,110.2266,1849
ZTH12,2011-12-29 13:00,29,110.2266,110.2344,110.2188,110.2188,2955
ZTH12,2011-12-29 13:30,29,110.2266,110.2422,110.2188,110.2344,5117
ZTH12,2011-12-29 14:00,29,110.2266,110.2344,110.2266,110.2344,1944
ZTH12,2011-12-29 14:30,29,110.2266,110.2344,110.2188,110.2266,3180
ZTH12,2011-12-29 15:00,29,110.2266,110.2344,110.2188,110.2266,991
ZTH12,2011-12-29 15:30,29,110.2266,110.2266,110.2188,110.2266,313
ZTH12,2011-12-29 17:00,30,110.2188,110.2266,110.2188,110.2266,64
ZTH12,2011-12-29 17:30,30,110.2266,110.2266,110.2188,110.2188,371
ZTH12,2011-12-29 18:00,30,110.2188,110.2188,110.2109,110.2109,752
ZTH12,2011-12-29 18:30,30,110.2188,110.2188,110.2109,110.2109,4
ZTH12,2011-12-29 19:00,30,110.2188,110.2188,110.2109,110.2109,42
ZTH12,2011-12-29 19:30,30,110.2188,110.2188,110.2109,110.2109,55
ZTH12,2011-12-29 20:00,30,110.2109,110.2188,110.2109,110.2188,306
ZTH12,2011-12-29 20:30,30,110.2109,110.2109,110.2109,110.2109,7
ZTH12,2011-12-29 21:30,30,110.2188,110.2188,110.2109,110.2109,189
ZTH12,2011-12-29 22:00,30,110.2188,110.2188,110.2188,110.2188,65
ZTH12,2011-12-29 22:30,30,110.2109,110.2188,110.2109,110.2188,82
ZTH12,2011-12-29 23:00,30,110.2188,110.2266,110.2188,110.2188,906
ZTH12,2011-12-29 23:30,30,110.2188,110.2188,110.2188,110.2188,17
ZTH12,2011-12-30 00:30,30,110.2188,110.2188,110.2109,110.2188,191
ZTH12,2011-12-30 01:00,30,110.2188,110.2188,110.2188,110.2188,855
ZTH12,2011-12-30 01:30,30,110.2188,110.2266,110.2188,110.2266,58
ZTH12,2011-12-30 02:00,30,110.2188,110.2266,110.2188,110.2188,217
ZTH12,2011-12-30 02:30,30,110.2188,110.2266,110.2188,110.2188,364
ZTH12,2011-12-30 03:00,30,110.2266,110.2266,110.2188,110.2266,56
ZTH12,2011-12-30 03:30,30,110.2266,110.2266,110.2188,110.2188,204
ZTH12,2011-12-30 04:00,30,110.2188,110.2266,110.2188,110.2266,120
ZTH12,2011-12-30 04:30,30,110.2266,110.2266,110.2188,110.2266,94
ZTH12,2011-12-30 05:00,30,110.2188,110.2266,110.2188,110.2266,166
ZTH12,2011-12-30 05:30,30,110.2266,110.2344,110.2188,110.2344,1286
ZTH12,2011-12-30 06:00,30,110.2266,110.2344,110.2188,110.2266,2000
ZTH12,2011-12-30 06:30,30,110.2266,110.2266,110.2109,110.2188,3694
ZTH12,2011-12-30 07:00,30,110.2266,110.2344,110.2188,110.2344,4282
ZTH12,2011-12-30 07:30,30,110.2344,110.2422,110.2344,110.2344,2975
ZTH12,2011-12-30 08:00,30,110.2344,110.25,110.2344,110.2344,6473
ZTH12,2011-12-30 08:30,30,110.2344,110.2578,110.2344,110.2578,9664
ZTH12,2011-12-30 09:00,30,110.2578,110.2656,110.25,110.2656,9691
ZTH12,2011-12-30 09:30,30,110.2656,110.2734,110.2422,110.2578,11739
ZTH12,2011-12-30 10:00,30,110.2578,110.2656,110.25,110.2656,3325
ZTH12,2011-12-30 10:30,30,110.2578,110.2734,110.2578,110.2734,6186
ZTH12,2011-12-30 11:00,30,110.2656,110.2734,110.2578,110.2656,3706
ZTH12,2011-12-30 11:30,30,110.2656,110.2891,110.2656,110.2891,12158
ZTH12,2011-12-30 12:00,30,110.2813,110.2891,110.2734,110.2813,6177
ZTH12,2011-12-30 12:30,30,110.2813,110.2891,110.2734,110.2891,2140
ZTH12,2011-12-30 13:00,30,110.2813,110.2891,110.2734,110.2891,2064
ZTH12,2011-12-30 13:30,30,110.2813,110.2891,110.2813,110.2891,176
ZTH12,2011-12-30 14:00,30,110.2891,110.2891,110.2813,110.2813,899
ZTH12,2011-12-30 14:30,30,110.2891,110.2891,110.2813,110.2813,295
ZTH12,2011-12-30 15:00,30,110.2891,110.2891,110.2734,110.2813,132
ZTH12,2011-12-30 15:30,30,110.2891,110.2891,110.2813,110.2891,10
ZTH12,2012-01-03 05:00,3,110.2813,110.2891,110.2656,110.2734,6379
ZTH12,2012-01-03 05:30,3,110.2656,110.2734,110.2656,110.2656,2347
ZTH12,2012-01-03 06:00,3,110.2734,110.2734,110.2578,110.2578,3562
ZTH12,2012-01-03 06:30,3,110.2578,110.2734,110.2578,110.2656,3814
ZTH12,2012-01-03 07:00,3,110.2656,110.2734,110.2578,110.2656,3976
ZTH12,2012-01-03 07:30,3,110.2656,110.2734,110.2578,110.2656,4186
ZTH12,2012-01-03 08:00,3,110.2656,110.2734,110.2656,110.2656,16617
ZTH12,2012-01-03 08:30,3,110.2734,110.2734,110.2578,110.2656,12828
ZTH12,2012-01-03 09:00,3,110.2656,110.2734,110.2578,110.2656,5203
ZTH12,2012-01-03 09:30,3,110.2578,110.2656,110.2578,110.2578,2184
ZTH12,2012-01-03 10:00,3,110.2656,110.2656,110.2578,110.2656,6397
ZTH12,2012-01-03 10:30,3,110.2578,110.2656,110.2578,110.2656,2942
ZTH12,2012-01-03 11:00,3,110.2578,110.2656,110.2578,110.2578,1129
ZTH12,2012-01-03 11:30,3,110.2578,110.2578,110.25,110.25,11430
ZTH12,2012-01-03 12:00,3,110.2578,110.2656,110.25,110.2578,7698
ZTH12,2012-01-03 12:30,3,110.2578,110.2656,110.2578,110.2578,1705
ZTH12,2012-01-03 13:00,3,110.2578,110.2656,110.25,110.2578,2221
ZTH12,2012-01-03 13:30,3,110.2578,110.2578,110.2422,110.25,8921
ZTH12,2012-01-03 14:00,3,110.2422,110.25,110.2344,110.2422,17601
ZTH12,2012-01-03 14:30,3,110.2422,110.2422,110.2344,110.2344,3445
ZTH12,2012-01-03 15:00,3,110.2422,110.25,110.2422,110.25,2037
ZTH12,2012-01-03 15:30,3,110.25,110.25,110.2422,110.25,266
ZTH12,2012-01-03 17:00,4,110.2422,110.25,110.2422,110.2422,464
ZTH12,2012-01-03 17:30,4,110.2422,110.2422,110.2344,110.2344,89
ZTH12,2012-01-03 18:00,4,110.2344,110.2422,110.2344,110.2344,146
ZTH12,2012-01-03 18:30,4,110.2344,110.2344,110.2344,110.2344,59
ZTH12,2012-01-03 19:00,4,110.2344,110.2422,110.2266,110.2266,306
ZTH12,2012-01-03 19:30,4,110.2344,110.2344,110.2266,110.2266,184
ZTH12,2012-01-03 20:00,4,110.2266,110.2344,110.2266,110.2266,146
ZTH12,2012-01-03 20:30,4,110.2266,110.2344,110.2266,110.2266,100
ZTH12,2012-01-03 21:00,4,110.2266,110.2344,110.2266,110.2266,75
ZTH12,2012-01-03 21:30,4,110.2266,110.2344,110.2266,110.2266,104
ZTH12,2012-01-03 22:00,4,110.2266,110.2344,110.2266,110.2266,155
ZTH12,2012-01-03 22:30,4,110.2266,110.2344,110.2266,110.2344,322
ZTH12,2012-01-03 23:00,4,110.2266,110.2344,110.2266,110.2266,60
ZTH12,2012-01-03 23:30,4,110.2266,110.2344,110.2266,110.2344,559
ZTH12,2012-01-04 04:30,4,110.25,110.2578,110.25,110.25,3897
ZTH12,2012-01-04 05:00,4,110.2578,110.2578,110.2422,110.25,3918
ZTH12,2012-01-04 05:30,4,110.2578,110.2578,110.2422,110.25,3826
ZTH12,2012-01-04 06:00,4,110.2422,110.25,110.2422,110.2422,2785
ZTH12,2012-01-04 06:30,4,110.2422,110.2578,110.2422,110.2578,2737
ZTH12,2012-01-04 07:00,4,110.25,110.2578,110.2422,110.2578,6468
ZTH12,2012-01-04 07:30,4,110.2578,110.2578,110.2422,110.25,5320
ZTH12,2012-01-04 08:00,4,110.25,110.2578,110.2422,110.2422,2773
ZTH12,2012-01-04 08:30,4,110.25,110.25,110.2344,110.2422,14690
ZTH12,2012-01-04 09:00,4,110.25,110.25,110.2344,110.2422,1585
ZTH12,2012-01-04 09:30,4,110.25,110.25,110.2422,110.2422,5764
ZTH12,2012-01-04 10:00,4,110.25,110.25,110.2344,110.2344,6044
ZTH12,2012-01-04 10:30,4,110.2422,110.25,110.2344,110.25,7315
ZTH12,2012-01-04 11:00,4,110.25,110.25,110.2344,110.2344,1724
ZTH12,2012-01-04 11:30,4,110.2344,110.2422,110.2344,110.2422,457
ZTH12,2012-01-04 12:00,4,110.2422,110.25,110.2344,110.2422,3767
ZTH12,2012-01-04 12:30,4,110.2422,110.25,110.2422,110.2422,1633
ZTH12,2012-01-04 13:00,4,110.2422,110.25,110.2344,110.25,3122
ZTH12,2012-01-04 13:30,4,110.2422,110.25,110.2344,110.2344,3420
ZTH12,2012-01-04 14:00,4,110.2422,110.25,110.2344,110.25,5417
ZTH12,2012-01-04 14:30,4,110.25,110.25,110.2344,110.2422,3164
ZTH12,2012-01-04 15:00,4,110.2422,110.25,110.2422,110.2422,990
ZTH12,2012-01-04 15:30,4,110.2422,110.25,110.2422,110.25,1092
ZTH12,2012-01-04 17:00,5,110.2422,110.25,110.2422,110.25,142
ZTH12,2012-01-04 17:30,5,110.25,110.25,110.2422,110.2422,15
ZTH12,2012-01-04 18:00,5,110.25,110.25,110.25,110.25,99
ZTH12,2012-01-04 18:30,5,110.25,110.25,110.25,110.25,13
ZTH12,2012-01-04 19:00,5,110.2422,110.25,110.2422,110.25,744
ZTH12,2012-01-04 19:30,5,110.25,110.25,110.25,110.25,543
ZTH12,2012-01-04 20:00,5,110.25,110.25,110.25,110.25,1
ZTH12,2012-01-04 20:30,5,110.2422,110.2422,110.2422,110.2422,76
ZTH12,2012-01-04 21:00,5,110.2422,110.2422,110.2422,110.2422,7
ZTH12,2012-01-04 21:30,5,110.2422,110.25,110.2422,110.2422,89
ZTH12,2012-01-04 22:00,5,110.2422,110.2422,110.2422,110.2422,2
ZTH12,2012-01-04 22:30,5,110.2422,110.2422,110.2422,110.2422,1
ZTH12,2012-01-04 23:00,5,110.2422,110.2422,110.2422,110.2422,43
ZTH12,2012-01-04 23:30,5,110.25,110.25,110.25,110.25,232
ZTH12,2012-01-05 00:00,5,110.2578,110.2578,110.25,110.25,2200
ZTH12,2012-01-05 00:30,5,110.2578,110.2578,110.25,110.25,326
ZTH12,2012-01-05 01:00,5,110.25,110.2578,110.25,110.25,1698
ZTH12,2012-01-05 01:30,5,110.25,110.2578,110.2422,110.2578,1014
ZTH12,2012-01-05 02:00,5,110.25,110.2578,110.25,110.2578,587
ZTH12,2012-01-05 02:30,5,110.2578,110.2656,110.25,110.2656,2201
ZTH12,2012-01-05 03:00,5,110.2656,110.2656,110.2578,110.2578,463
ZTH12,2012-01-05 03:30,5,110.2578,110.2656,110.2578,110.2578,303
ZTH12,2012-01-05 04:00,5,110.2656,110.2656,110.2578,110.2656,528
ZTH12,2012-01-05 04:30,5,110.2578,110.2656,110.2578,110.2656,114
ZTH12,2012-01-05 05:00,5,110.2578,110.2656,110.25,110.2578,5351
ZTH12,2012-01-05 05:30,5,110.2578,110.2656,110.2578,110.2578,212
ZTH12,2012-01-05 06:00,5,110.2656,110.2656,110.25,110.25,2695
ZTH12,2012-01-05 06:30,5,110.25,110.2578,110.25,110.2578,3389
ZTH12,2012-01-05 07:00,5,110.2578,110.2578,110.2344,110.2422,9279
ZTH12,2012-01-05 07:30,5,110.25,110.25,110.2266,110.2422,6603
ZTH12,2012-01-05 08:00,5,110.2344,110.2422,110.2344,110.2422,2231
ZTH12,2012-01-05 08:30,5,110.2422,110.25,110.2344,110.25,14225
ZTH12,2012-01-05 09:00,5,110.2422,110.2656,110.2422,110.25,9301
ZTH12,2012-01-05 09:30,5,110.2578,110.2656,110.25,110.25,2910
ZTH12,2012-01-05 10:00,5,110.25,110.2578,110.25,110.25,1457
ZTH12,2012-01-05 10:30,5,110.25,110.25,110.2422,110.25,3186
ZTH12,2012-01-05 11:00,5,110.25,110.2578,110.2422,110.25,2125
ZTH12,2012-01-05 11:30,5,110.25,110.25,110.2422,110.25,162
ZTH12,2012-01-05 12:00,5,110.25,110.25,110.2422,110.2422,7532
ZTH12,2012-01-05 12:30,5,110.2422,110.25,110.2422,110.2422,1875
ZTH12,2012-01-05 13:00,5,110.25,110.25,110.2422,110.25,294
ZTH12,2012-01-05 13:30,5,110.2422,110.25,110.2422,110.25,815
ZTH12,2012-01-05 14:00,5,110.2422,110.25,110.2422,110.2422,1677
ZTH12,2012-01-05 14:30,5,110.25,110.25,110.2344,110.2344,5148
ZTH12,2012-01-05 15:00,5,110.2422,110.25,110.2344,110.2422,4260
ZTH12,2012-01-05 15:30,5,110.2422,110.25,110.2344,110.2422,2757
ZTH12,2012-01-05 17:30,6,110.2422,110.2422,110.2422,110.2422,6
ZTH12,2012-01-05 18:00,6,110.2422,110.2422,110.2344,110.2422,188
ZTH12,2012-01-05 18:30,6,110.2422,110.25,110.2344,110.25,65
ZTH12,2012-01-05 19:00,6,110.2422,110.2422,110.2422,110.2422,100
ZTH12,2012-01-05 20:00,6,110.2422,110.2422,110.2422,110.2422,29
ZTH12,2012-01-05 20:30,6,110.2422,110.2422,110.2422,110.2422,3
ZTH12,2012-01-05 21:30,6,110.2422,110.2422,110.2422,110.2422,87
ZTH12,2012-01-05 22:00,6,110.2422,110.2422,110.2422,110.2422,59
ZTH12,2012-01-05 22:30,6,110.25,110.25,110.2422,110.2422,35
ZTH12,2012-01-05 23:00,6,110.25,110.25,110.2422,110.25,1200
ZTH12,2012-01-05 23:30,6,110.25,110.2578,110.25,110.2578,1930
ZTH12,2012-01-06 00:00,6,110.2578,110.2578,110.25,110.2578,1876
ZTH12,2012-01-06 00:30,6,110.2578,110.2578,110.2578,110.2578,191
ZTH12,2012-01-06 01:00,6,110.25,110.2578,110.25,110.25,1408
ZTH12,2012-01-06 01:30,6,110.25,110.2578,110.25,110.25,352
ZTH12,2012-01-06 02:00,6,110.25,110.2578,110.2422,110.25,393
ZTH12,2012-01-06 02:30,6,110.2422,110.25,110.2422,110.25,154
ZTH12,2012-01-06 03:00,6,110.25,110.25,110.2422,110.25,111
ZTH12,2012-01-06 03:30,6,110.25,110.25,110.2422,110.25,41
ZTH12,2012-01-06 04:00,6,110.25,110.25,110.2422,110.25,85
ZTH12,2012-01-06 04:30,6,110.25,110.25,110.2422,110.25,472
ZTH12,2012-01-06 05:00,6,110.25,110.25,110.2422,110.25,125
ZTH12,2012-01-06 05:30,6,110.25,110.25,110.2422,110.25,2327
ZTH12,2012-01-06 06:00,6,110.2422,110.25,110.2422,110.2422,1606
ZTH12,2012-01-06 06:30,6,110.2422,110.25,110.2422,110.2422,1000
ZTH12,2012-01-06 07:00,6,110.2422,110.25,110.2266,110.2266,7566
ZTH12,2012-01-06 07:30,6,110.2188,110.25,110.1953,110.25,21011
ZTH12,2012-01-06 08:00,6,110.2422,110.2578,110.2422,110.2422,13471
ZTH12,2012-01-06 08:30,6,110.2422,110.2578,110.2422,110.2578,9848
ZTH12,2012-01-06 09:00,6,110.25,110.2578,110.2422,110.25,4771
ZTH12,2012-01-06 09:30,6,110.25,110.2578,110.2422,110.25,7387
ZTH12,2012-01-06 10:00,6,110.25,110.2578,110.2422,110.25,4762
ZTH12,2012-01-06 10:30,6,110.2578,110.2578,110.2422,110.25,3628
ZTH12,2012-01-06 11:00,6,110.2578,110.2656,110.25,110.2578,6258
ZTH12,2012-01-06 11:30,6,110.25,110.2578,110.25,110.2578,469
ZTH12,2012-01-06 12:00,6,110.25,110.2578,110.25,110.2578,4296
ZTH12,2012-01-06 12:30,6,110.25,110.2578,110.25,110.2578,1089
ZTH12,2012-01-06 13:00,6,110.2578,110.2578,110.25,110.2578,651
ZTH12,2012-01-06 13:30,6,110.25,110.2578,110.25,110.2578,8121
ZTH12,2012-01-06 14:00,6,110.25,110.2656,110.25,110.25,1721
ZTH12,2012-01-06 14:30,6,110.2578,110.2578,110.25,110.25,2222
ZTH12,2012-01-06 15:00,6,110.2578,110.2578,110.25,110.25,560
ZTH12,2012-01-06 15:30,6,110.2578,110.2578,110.25,110.25,1618
ZTH12,2012-01-08 17:00,9,110.25,110.2656,110.25,110.2656,1351
ZTH12,2012-01-08 17:30,9,110.2656,110.2656,110.2578,110.2578,8
ZTH12,2012-01-08 18:00,9,110.2578,110.2578,110.2578,110.2578,1
ZTH12,2012-01-08 18:30,9,110.2656,110.2734,110.2656,110.2734,364
ZTH12,2012-01-08 19:00,9,110.2734,110.2813,110.2734,110.2813,721
ZTH12,2012-01-08 19:30,9,110.2734,110.2813,110.2734,110.2813,24
ZTH12,2012-01-08 20:00,9,110.2813,110.2813,110.2734,110.2734,11
ZTH12,2012-01-08 20:30,9,110.2813,110.2813,110.2813,110.2813,5
ZTH12,2012-01-08 21:00,9,110.2813,110.2813,110.2734,110.2734,293
ZTH12,2012-01-08 21:30,9,110.2813,110.2813,110.2813,110.2813,59
ZTH12,2012-01-08 22:00,9,110.2813,110.2813,110.2813,110.2813,17
ZTH12,2012-01-08 22:30,9,110.2813,110.2813,110.2813,110.2813,2
ZTH12,2012-01-08 23:30,9,110.2813,110.2813,110.2813,110.2813,2
ZTH12,2012-01-09 00:30,9,110.2734,110.2813,110.2734,110.2813,5
ZTH12,2012-01-09 01:00,9,110.2734,110.2813,110.2734,110.2734,457
ZTH12,2012-01-09 01:30,9,110.2734,110.2734,110.2578,110.2656,5253
ZTH12,2012-01-09 02:00,9,110.2734,110.2734,110.2578,110.2656,1017
ZTH12,2012-01-09 02:30,9,110.2656,110.2656,110.25,110.2578,1059
ZTH12,2012-01-09 03:00,9,110.2656,110.2656,110.2578,110.2656,1970
ZTH12,2012-01-09 03:30,9,110.2656,110.2734,110.2578,110.2656,1529
ZTH12,2012-01-09 04:00,9,110.2656,110.2656,110.2578,110.2656,396
ZTH12,2012-01-09 04:30,9,110.2578,110.2656,110.2578,110.2578,123
ZTH12,2012-01-09 05:00,9,110.2656,110.2734,110.2578,110.2656,979
ZTH12,2012-01-09 05:30,9,110.2656,110.2656,110.25,110.2578,1159
ZTH12,2012-01-09 06:00,9,110.2656,110.2656,110.25,110.2578,1515
ZTH12,2012-01-09 06:30,9,110.2578,110.2656,110.2578,110.2578,2195
ZTH12,2012-01-09 07:00,9,110.2578,110.2734,110.2578,110.2656,5443
ZTH12,2012-01-09 07:30,9,110.2734,110.2734,110.2656,110.2734,292
ZTH12,2012-01-09 08:00,9,110.2656,110.2734,110.2656,110.2734,1744
ZTH12,2012-01-09 08:30,9,110.2656,110.2734,110.2656,110.2656,3657
ZTH12,2012-01-09 09:00,9,110.2656,110.2734,110.2656,110.2734,1749
ZTH12,2012-01-09 09:30,9,110.2656,110.2813,110.2656,110.2813,10309
ZTH12,2012-01-09 10:00,9,110.2813,110.2891,110.2734,110.2813,7036
ZTH12,2012-01-09 10:30,9,110.2813,110.2891,110.2734,110.2813,4957
ZTH12,2012-01-09 11:00,9,110.2891,110.2891,110.2813,110.2891,908
ZTH12,2012-01-09 11:30,9,110.2813,110.2891,110.2813,110.2891,361
ZTH12,2012-01-09 12:00,9,110.2813,110.2891,110.2734,110.2734,8903
ZTH12,2012-01-09 12:30,9,110.2734,110.2813,110.2734,110.2813,1807
ZTH12,2012-01-09 13:00,9,110.2813,110.2891,110.2734,110.2813,6662
ZTH12,2012-01-09 13:30,9,110.2813,110.2891,110.2734,110.2734,5985
ZTH12,2012-01-09 14:00,9,110.2813,110.2891,110.2734,110.2734,2509
ZTH12,2012-01-09 14:30,9,110.2813,110.2813,110.2734,110.2813,7128
ZTH12,2012-01-09 15:00,9,110.2813,110.2891,110.2734,110.2813,1512
ZTH12,2012-01-09 15:30,9,110.2891,110.2891,110.2734,110.2813,642
ZTH12,2012-01-09 17:00,10,110.2813,110.2813,110.2656,110.2813,3560
ZTH12,2012-01-09 17:30,10,110.2813,110.2813,110.2813,110.2813,860
ZTH12,2012-01-09 18:00,10,110.2813,110.2813,110.2813,110.2813,221
ZTH12,2012-01-09 18:30,10,110.2734,110.2734,110.2734,110.2734,4
ZTH12,2012-01-09 19:00,10,110.2813,110.2813,110.2734,110.2734,19
ZTH12,2012-01-09 19:30,10,110.2813,110.2813,110.2813,110.2813,820
ZTH12,2012-01-09 20:00,10,110.2734,110.2813,110.2734,110.2813,30
ZTH12,2012-01-09 20:30,10,110.2813,110.2813,110.2734,110.2734,66
ZTH12,2012-01-09 21:00,10,110.2813,110.2813,110.2734,110.2813,468
ZTH12,2012-01-09 21:30,10,110.2813,110.2813,110.2813,110.2813,96
ZTH12,2012-01-09 22:30,10,110.2813,110.2813,110.2813,110.2813,210
ZTH12,2012-01-09 23:00,10,110.2813,110.2813,110.2813,110.2813,18
ZTH12,2012-01-09 23:30,10,110.2734,110.2813,110.2734,110.2813,808
ZTH12,2012-01-10 00:30,10,110.2734,110.2813,110.2734,110.2813,38
ZTH12,2012-01-10 01:00,10,110.2813,110.2813,110.2734,110.2813,423
ZTH12,2012-01-10 01:30,10,110.2734,110.2891,110.2734,110.2891,1016
ZTH12,2012-01-10 02:00,10,110.2891,110.2891,110.2734,110.2813,718
ZTH12,2012-01-10 02:30,10,110.2813,110.2891,110.2813,110.2813,65
ZTH12,2012-01-10 03:00,10,110.2891,110.2891,110.2813,110.2891,3164
ZTH12,2012-01-10 03:30,10,110.2813,110.2969,110.2813,110.2891,1035
ZTH12,2012-01-10 04:00,10,110.2813,110.2891,110.2813,110.2813,253
ZTH12,2012-01-10 04:30,10,110.2813,110.2891,110.2813,110.2813,1060
ZTH12,2012-01-10 05:00,10,110.2813,110.2813,110.2734,110.2734,875
ZTH12,2012-01-10 05:30,10,110.2734,110.2734,110.2656,110.2734,2887
ZTH12,2012-01-10 06:00,10,110.2734,110.2813,110.2656,110.2656,1495
ZTH12,2012-01-10 06:30,10,110.2656,110.2734,110.2656,110.2734,619
ZTH12,2012-01-10 07:00,10,110.2734,110.2734,110.2656,110.2656,1978
ZTH12,2012-01-10 07:30,10,110.2734,110.2734,110.2578,110.2656,8893
ZTH12,2012-01-10 08:00,10,110.2734,110.2734,110.2656,110.2734,1914
ZTH12,2012-01-10 08:30,10,110.2656,110.2813,110.2656,110.2813,4570
ZTH12,2012-01-10 09:00,10,110.2813,110.2891,110.2734,110.2813,10234
ZTH12,2012-01-10 09:30,10,110.2813,110.2891,110.2813,110.2891,947
ZTH12,2012-01-10 10:00,10,110.2891,110.2891,110.2813,110.2813,649
ZTH12,2012-01-10 10:30,10,110.2813,110.2891,110.2813,110.2813,3149
ZTH12,2012-01-10 11:00,10,110.2891,110.2891,110.2813,110.2813,1914
ZTH12,2012-01-10 11:30,10,110.2813,110.2969,110.2813,110.2969,6483
ZTH12,2012-01-10 12:00,10,110.2891,110.2969,110.2813,110.2891,5451
ZTH12,2012-01-10 12:30,10,110.2891,110.2891,110.2813,110.2813,5211
ZTH12,2012-01-10 13:00,10,110.2891,110.2891,110.2813,110.2891,2422
ZTH12,2012-01-10 13:30,10,110.2891,110.2891,110.2813,110.2813,1903
ZTH12,2012-01-10 14:00,10,110.2813,110.2891,110.2813,110.2891,2265
ZTH12,2012-01-10 14:30,10,110.2891,110.2969,110.2813,110.2891,7033
ZTH12,2012-01-10 15:00,10,110.2969,110.2969,110.2891,110.2969,586
ZTH12,2012-01-10 15:30,10,110.2969,110.2969,110.2891,110.2969,2171
ZTH12,2012-01-10 17:00,11,110.2891,110.2969,110.2891,110.2969,125
ZTH12,2012-01-10 17:30,11,110.2891,110.2969,110.2891,110.2969,43
ZTH12,2012-01-10 18:00,11,110.2891,110.2969,110.2891,110.2891,2327
ZTH12,2012-01-10 18:30,11,110.2813,110.2969,110.2813,110.2969,29
ZTH12,2012-01-10 19:00,11,110.2969,110.2969,110.2891,110.2891,74
ZTH12,2012-01-10 19:30,11,110.2891,110.2969,110.2891,110.2969,167
ZTH12,2012-01-10 20:00,11,110.2969,110.2969,110.2891,110.2891,478
ZTH12,2012-01-10 20:30,11,110.2891,110.2891,110.2891,110.2891,867
ZTH12,2012-01-10 21:00,11,110.2891,110.2891,110.2891,110.2891,29
ZTH12,2012-01-10 21:30,11,110.2969,110.2969,110.2969,110.2969,10
ZTH12,2012-01-10 22:30,11,110.2891,110.2969,110.2891,110.2969,1525
ZTH12,2012-01-10 23:00,11,110.2891,110.2891,110.2891,110.2891,10
ZTH12,2012-01-10 23:30,11,110.2891,110.2969,110.2891,110.2969,240
ZTH12,2012-01-11 00:00,11,110.2969,110.2969,110.2969,110.2969,1540
ZTH12,2012-01-11 00:30,11,110.2969,110.3047,110.2891,110.2969,1804
ZTH12,2012-01-11 01:00,11,110.3047,110.3047,110.2969,110.3047,500
ZTH12,2012-01-11 01:30,11,110.2969,110.3047,110.2891,110.2969,1556
ZTH12,2012-01-11 02:00,11,110.3047,110.3047,110.2891,110.2891,2020
ZTH12,2012-01-11 02:30,11,110.2969,110.3047,110.2891,110.3047,870
ZTH12,2012-01-11 03:00,11,110.2969,110.3047,110.2969,110.2969,2530
ZTH12,2012-01-11 03:30,11,110.2969,110.2969,110.2891,110.2969,1054
ZTH12,2012-01-11 04:00,11,110.2969,110.3047,110.2969,110.2969,180
ZTH12,2012-01-11 04:30,11,110.2969,110.3047,110.2969,110.2969,150
ZTH12,2012-01-11 05:00,11,110.2969,110.3047,110.2969,110.2969,778
ZTH12,2012-01-11 05:30,11,110.2969,110.3047,110.2891,110.2969,8368
ZTH12,2012-01-11 06:00,11,110.2969,110.3047,110.2969,110.2969,2590
ZTH12,2012-01-11 06:30,11,110.2969,110.3047,110.2969,110.3047,387
ZTH12,2012-01-11 07:00,11,110.3047,110.3047,110.2969,110.2969,8115
ZTH12,2012-01-11 07:30,11,110.3047,110.3047,110.2969,110.3047,654
ZTH12,2012-01-11 08:00,11,110.3047,110.3125,110.2969,110.3125,16386
ZTH12,2012-01-11 08:30,11,110.3125,110.3125,110.3047,110.3047,3539
ZTH12,2012-01-11 09:00,11,110.3047,110.3203,110.3047,110.3125,19201
ZTH12,2012-01-11 09:30,11,110.3125,110.3203,110.3047,110.3125,20412
ZTH12,2012-01-11 10:00,11,110.3125,110.3203,110.3125,110.3125,6084
ZTH12,2012-01-11 10:30,11,110.3125,110.3281,110.3125,110.3203,14151
ZTH12,2012-01-11 11:00,11,110.3203,110.3359,110.3203,110.3203,14373
ZTH12,2012-01-11 11:30,11,110.3281,110.3281,110.3203,110.3281,2074
ZTH12,2012-01-11 12:00,11,110.3203,110.3281,110.3203,110.3281,4995
ZTH12,2012-01-11 12:30,11,110.3281,110.3281,110.3203,110.3281,962
ZTH12,2012-01-11 13:00,11,110.3281,110.3281,110.3203,110.3281,672
ZTH12,2012-01-11 13:30,11,110.3203,110.3359,110.3203,110.3281,25153
ZTH12,2012-01-11 14:00,11,110.3281,110.3281,110.3203,110.3281,4206
ZTH12,2012-01-11 14:30,11,110.3281,110.3281,110.3203,110.3281,3549
ZTH12,2012-01-11 15:00,11,110.3203,110.3281,110.3203,110.3203,3971
ZTH12,2012-01-11 15:30,11,110.3203,110.3203,110.3125,110.3203,454
ZTH12,2012-01-11 17:00,12,110.3203,110.3281,110.3125,110.3125,121
ZTH12,2012-01-11 17:30,12,110.3203,110.3203,110.3203,110.3203,3
ZTH12,2012-01-11 18:00,12,110.3203,110.3203,110.3125,110.3203,126
ZTH12,2012-01-11 18:30,12,110.3203,110.3203,110.3125,110.3125,15
ZTH12,2012-01-11 19:00,12,110.3125,110.3203,110.3125,110.3203,3
ZTH12,2012-01-11 19:30,12,110.3203,110.3203,110.3203,110.3203,30
ZTH12,2012-01-11 20:30,12,110.3203,110.3203,110.3203,110.3203,26
ZTH12,2012-01-11 21:00,12,110.3203,110.3203,110.3203,110.3203,42
ZTH12,2012-01-11 21:30,12,110.3203,110.3203,110.3203,110.3203,11
ZTH12,2012-01-11 22:30,12,110.3203,110.3203,110.3203,110.3203,16
ZTH12,2012-01-11 23:30,12,110.3203,110.3281,110.3203,110.3281,1269
ZTH12,2012-01-12 00:30,12,110.3281,110.3281,110.3281,110.3281,12
ZTH12,2012-01-12 01:00,12,110.3203,110.3281,110.3203,110.3281,2407
ZTH12,2012-01-12 01:30,12,110.3281,110.3281,110.3203,110.3281,90
ZTH12,2012-01-12 02:00,12,110.3203,110.3281,110.3203,110.3203,2923
ZTH12,2012-01-12 02:30,12,110.3281,110.3281,110.3203,110.3203,1051
ZTH12,2012-01-12 03:00,12,110.3203,110.3359,110.3203,110.3281,3533
ZTH12,2012-01-12 03:30,12,110.3359,110.3359,110.3281,110.3281,2617
ZTH12,2012-01-12 04:00,12,110.3359,110.3359,110.3281,110.3359,528
ZTH12,2012-01-12 04:30,12,110.3359,110.3359,110.3281,110.3359,199
ZTH12,2012-01-12 05:00,12,110.3359,110.3359,110.3281,110.3359,2167
ZTH12,2012-01-12 05:30,12,110.3359,110.3359,110.3281,110.3281,2824
ZTH12,2012-01-12 06:00,12,110.3281,110.3281,110.3125,110.3203,8979
ZTH12,2012-01-12 06:30,12,110.3281,110.3281,110.3125,110.3203,2820
ZTH12,2012-01-12 07:00,12,110.3281,110.3281,110.3125,110.3203,8093
ZTH12,2012-01-12 07:30,12,110.3281,110.3359,110.3203,110.3203,11584
ZTH12,2012-01-12 08:00,12,110.3281,110.3359,110.3203,110.3281,4641
ZTH12,2012-01-12 08:30,12,110.3203,110.3359,110.3203,110.3359,7143
ZTH12,2012-01-12 09:00,12,110.3359,110.3359,110.3203,110.3281,5624
ZTH12,2012-01-12 09:30,12,110.3281,110.3359,110.3203,110.3281,4581
ZTH12,2012-01-12 10:00,12,110.3359,110.3359,110.3203,110.3203,3680
ZTH12,2012-01-12 10:30,12,110.3281,110.3359,110.3203,110.3281,5876
ZTH12,2012-01-12 11:00,12,110.3359,110.3359,110.3281,110.3359,3077
ZTH12,2012-01-12 11:30,12,110.3359,110.3359,110.3203,110.3281,5111
ZTH12,2012-01-12 12:00,12,110.3281,110.3359,110.3203,110.3281,2800
ZTH12,2012-01-12 12:30,12,110.3281,110.3281,110.3203,110.3281,5985
ZTH12,2012-01-12 13:00,12,110.3281,110.3359,110.3203,110.3359,9316
ZTH12,2012-01-12 13:30,12,110.3359,110.3359,110.3203,110.3281,12269
ZTH12,2012-01-12 14:00,12,110.3281,110.3359,110.3203,110.3281,6099
ZTH12,2012-01-12 14:30,12,110.3281,110.3281,110.3203,110.3281,779
ZTH12,2012-01-12 15:00,12,110.3203,110.3281,110.3203,110.3281,868
ZTH12,2012-01-12 15:30,12,110.3203,110.3281,110.3203,110.3281,909
ZTH12,2012-01-12 17:00,13,110.3281,110.3281,110.3281,110.3281,40
ZTH12,2012-01-12 17:30,13,110.3281,110.3281,110.3281,110.3281,61
ZTH12,2012-01-12 18:00,13,110.3281,110.3281,110.3281,110.3281,16
ZTH12,2012-01-12 18:30,13,110.3281,110.3281,110.3281,110.3281,838
ZTH12,2012-01-12 19:00,13,110.3281,110.3281,110.3281,110.3281,84
ZTH12,2012-01-12 19:30,13,110.3281,110.3359,110.3281,110.3359,633
ZTH12,2012-01-12 20:00,13,110.3281,110.3359,110.3281,110.3281,508
ZTH12,2012-01-12 20:30,13,110.3281,110.3281,110.3281,110.3281,14
ZTH12,2012-01-12 21:00,13,110.3281,110.3281,110.3281,110.3281,74
ZTH12,2012-01-12 21:30,13,110.3281,110.3359,110.3281,110.3281,102
ZTH12,2012-01-12 22:00,13,110.3281,110.3281,110.3281,110.3281,108
ZTH12,2012-01-12 22:30,13,110.3281,110.3281,110.3281,110.3281,4
ZTH12,2012-01-12 23:00,13,110.3281,110.3281,110.3281,110.3281,146
ZTH12,2012-01-12 23:30,13,110.3203,110.3281,110.3203,110.3281,71
ZTH12,2012-01-13 00:00,13,110.3203,110.3281,110.3125,110.3125,3414
ZTH12,2012-01-13 00:30,13,110.3125,110.3281,110.3125,110.3203,1919
ZTH12,2012-01-13 01:00,13,110.3281,110.3281,110.3203,110.3203,1416
ZTH12,2012-01-13 01:30,13,110.3203,110.3281,110.3203,110.3281,2193
ZTH12,2012-01-13 02:00,13,110.3203,110.3281,110.3203,110.3203,836
ZTH12,2012-01-13 02:30,13,110.3281,110.3359,110.3281,110.3359,1238
ZTH12,2012-01-13 03:00,13,110.3281,110.3438,110.3281,110.3359,2559
ZTH12,2012-01-13 03:30,13,110.3359,110.3438,110.3359,110.3438,3015
ZTH12,2012-01-13 04:00,13,110.3359,110.3438,110.3359,110.3438,292
ZTH12,2012-01-13 04:30,13,110.3438,110.3438,110.3359,110.3438,875
ZTH12,2012-01-13 05:00,13,110.3438,110.3438,110.3281,110.3359,3108
ZTH12,2012-01-13 05:30,13,110.3359,110.3359,110.3359,110.3359,2075
ZTH12,2012-01-13 06:00,13,110.3438,110.3438,110.3281,110.3281,3571
ZTH12,2012-01-13 06:30,13,110.3281,110.3359,110.3281,110.3281,1536
ZTH12,2012-01-13 07:00,13,110.3359,110.3359,110.3203,110.3281,9757
ZTH12,2012-01-13 07:30,13,110.3281,110.3438,110.3281,110.3359,9548
ZTH12,2012-01-13 08:00,13,110.3359,110.3516,110.3281,110.3438,13388
ZTH12,2012-01-13 08:30,13,110.3359,110.3516,110.3359,110.3438,14054
ZTH12,2012-01-13 09:00,13,110.3438,110.3516,110.3359,110.3438,8655
ZTH12,2012-01-13 09:30,13,110.3438,110.3516,110.3359,110.3438,5263
ZTH12,2012-01-13 10:00,13,110.3516,110.3516,110.3281,110.3281,8516
ZTH12,2012-01-13 10:30,13,110.3359,110.3438,110.3281,110.3359,2372
ZTH12,2012-01-13 11:00,13,110.3438,110.3516,110.3359,110.3438,3157
ZTH12,2012-01-13 11:30,13,110.3438,110.3516,110.3438,110.3438,3248
ZTH12,2012-01-13 12:00,13,110.3438,110.3516,110.3438,110.3516,1737
ZTH12,2012-01-13 12:30,13,110.3438,110.3516,110.3438,110.3516,1325
ZTH12,2012-01-13 13:00,13,110.3516,110.3516,110.3438,110.3516,2948
ZTH12,2012-01-13 13:30,13,110.3516,110.3516,110.3438,110.3438,2080
ZTH12,2012-01-13 14:00,13,110.3516,110.3516,110.3438,110.3516,8983
ZTH12,2012-01-13 14:30,13,110.3438,110.3516,110.3438,110.3438,2609
ZTH12,2012-01-13 15:00,13,110.3438,110.3516,110.3438,110.3438,1627
ZTH12,2012-01-15 17:00,17,110.3516,110.3516,110.3438,110.3516,124
ZTH12,2012-01-15 17:30,17,110.3516,110.3594,110.3516,110.3594,446
ZTH12,2012-01-15 18:00,17,110.3594,110.3594,110.3594,110.3594,213
ZTH12,2012-01-15 18:30,17,110.3594,110.3594,110.3594,110.3594,19
ZTH12,2012-01-15 19:00,17,110.3594,110.3594,110.3594,110.3594,20
ZTH12,2012-01-15 19:30,17,110.3594,110.3594,110.3594,110.3594,105
ZTH12,2012-01-15 20:00,17,110.3594,110.3672,110.3594,110.3594,857
ZTH12,2012-01-15 20:30,17,110.3672,110.3672,110.3672,110.3672,12
ZTH12,2012-01-15 21:30,17,110.3672,110.3672,110.3594,110.3672,684
ZTH12,2012-01-15 22:00,17,110.3594,110.3594,110.3594,110.3594,89
ZTH12,2012-01-15 22:30,17,110.3594,110.3672,110.3594,110.3672,21
ZTH12,2012-01-15 23:00,17,110.3594,110.3594,110.3594,110.3594,10
ZTH12,2012-01-15 23:30,17,110.3672,110.3672,110.3594,110.3594,17
ZTH12,2012-01-16 00:00,17,110.3672,110.3672,110.3594,110.3594,1046
ZTH12,2012-01-16 00:30,17,110.3672,110.375,110.3672,110.3672,479
ZTH12,2012-01-16 01:00,17,110.3672,110.375,110.3438,110.3594,6904
ZTH12,2012-01-16 01:30,17,110.3594,110.3672,110.3594,110.3594,266
ZTH12,2012-01-16 02:00,17,110.3672,110.3672,110.3594,110.3594,560
ZTH12,2012-01-16 02:30,17,110.3594,110.3672,110.3594,110.3594,680
ZTH12,2012-01-16 03:00,17,110.3594,110.3672,110.3594,110.3594,1650
ZTH12,2012-01-16 03:30,17,110.3594,110.3672,110.3516,110.3516,2093
ZTH12,2012-01-16 04:00,17,110.3594,110.3672,110.3516,110.3594,339
ZTH12,2012-01-16 04:30,17,110.3594,110.3672,110.3594,110.3594,548
ZTH12,2012-01-16 05:00,17,110.3672,110.3672,110.3594,110.3594,338
ZTH12,2012-01-16 05:30,17,110.3672,110.3672,110.3516,110.3594,810
ZTH12,2012-01-16 06:00,17,110.3672,110.3672,110.3594,110.3594,2793
ZTH12,2012-01-16 06:30,17,110.3594,110.3672,110.3516,110.3594,562
ZTH12,2012-01-16 07:00,17,110.3516,110.3594,110.3516,110.3594,951
ZTH12,2012-01-16 07:30,17,110.3516,110.3594,110.3516,110.3516,676
ZTH12,2012-01-16 08:00,17,110.3516,110.3672,110.3516,110.3594,935
ZTH12,2012-01-16 08:30,17,110.3594,110.3594,110.3438,110.3516,2366
ZTH12,2012-01-16 09:00,17,110.3516,110.3594,110.3516,110.3594,370
ZTH12,2012-01-16 09:30,17,110.3516,110.3594,110.3516,110.3594,812
ZTH12,2012-01-16 10:00,17,110.3516,110.3594,110.3438,110.3516,873
ZTH12,2012-01-16 10:30,17,110.3516,110.3594,110.3438,110.3516,787
ZTH12,2012-01-16 11:00,17,110.3594,110.3594,110.3516,110.3516,82
ZTH12,2012-01-16 11:30,17,110.3516,110.3594,110.3516,110.3516,263
ZTH12,2012-01-16 17:00,17,110.3594,110.3594,110.3516,110.3594,82
ZTH12,2012-01-16 17:30,17,110.3594,110.3594,110.3516,110.3516,1107
ZTH12,2012-01-16 18:00,17,110.3516,110.3516,110.3516,110.3516,26
ZTH12,2012-01-16 18:30,17,110.3516,110.3516,110.3438,110.3516,60
ZTH12,2012-01-16 19:00,17,110.3438,110.3516,110.3438,110.3438,59
ZTH12,2012-01-16 19:30,17,110.3516,110.3516,110.3438,110.3438,818
ZTH12,2012-01-16 20:00,17,110.3438,110.3438,110.3438,110.3438,257
ZTH12,2012-01-16 20:30,17,110.3438,110.3516,110.3438,110.3516,1688
ZTH12,2012-01-16 21:00,17,110.3438,110.3516,110.3438,110.3438,40
ZTH12,2012-01-16 21:30,17,110.3438,110.3516,110.3438,110.3516,233
ZTH12,2012-01-16 22:00,17,110.3438,110.3438,110.3438,110.3438,71
ZTH12,2012-01-16 22:30,17,110.3516,110.3516,110.3438,110.3438,9
ZTH12,2012-01-16 23:00,17,110.3438,110.3438,110.3438,110.3438,3
ZTH12,2012-01-16 23:30,17,110.3438,110.3438,110.3359,110.3359,865
ZTH12,2012-01-17 00:00,17,110.3359,110.3438,110.3359,110.3359,115
ZTH12,2012-01-17 00:30,17,110.3438,110.3438,110.3359,110.3359,81
ZTH12,2012-01-17 01:00,17,110.3359,110.3438,110.3359,110.3438,241
ZTH12,2012-01-17 01:30,17,110.3438,110.3438,110.3359,110.3359,259
ZTH12,2012-01-17 02:00,17,110.3438,110.3516,110.3359,110.3516,1029
ZTH12,2012-01-17 02:30,17,110.3516,110.3516,110.3438,110.3516,716
ZTH12,2012-01-17 03:00,17,110.3438,110.3516,110.3438,110.3516,622
ZTH12,2012-01-17 03:30,17,110.3438,110.3516,110.3359,110.3438,5501
ZTH12,2012-01-17 04:00,17,110.3359,110.3438,110.3359,110.3438,1402
ZTH12,2012-01-17 04:30,17,110.3438,110.3516,110.3359,110.3359,1147
ZTH12,2012-01-17 05:00,17,110.3359,110.3438,110.3359,110.3359,334
ZTH12,2012-01-17 05:30,17,110.3359,110.3438,110.3359,110.3438,796
ZTH12,2012-01-17 06:00,17,110.3359,110.3438,110.3359,110.3438,1758
ZTH12,2012-01-17 06:30,17,110.3359,110.3438,110.3359,110.3438,1677
ZTH12,2012-01-17 07:00,17,110.3359,110.3516,110.3359,110.3438,8777
ZTH12,2012-01-17 07:30,17,110.3438,110.3516,110.3438,110.3516,2710
ZTH12,2012-01-17 08:00,17,110.3438,110.3516,110.3438,110.3516,6507
ZTH12,2012-01-17 08:30,17,110.3516,110.3516,110.3438,110.3438,5058
ZTH12,2012-01-17 09:00,17,110.3438,110.3594,110.3438,110.3594,4249
ZTH12,2012-01-17 09:30,17,110.3594,110.3594,110.3516,110.3516,10981
ZTH12,2012-01-17 10:00,17,110.3516,110.3594,110.3516,110.3516,2922
ZTH12,2012-01-17 10:30,17,110.3594,110.3594,110.3516,110.3594,7041
ZTH12,2012-01-17 11:00,17,110.3516,110.3594,110.3516,110.3594,657
ZTH12,2012-01-17 11:30,17,110.3594,110.3594,110.3516,110.3594,1156
ZTH12,2012-01-17 12:00,17,110.3594,110.3594,110.3516,110.3594,2765
ZTH12,2012-01-17 12:30,17,110.3594,110.3672,110.3516,110.3594,2866
ZTH12,2012-01-17 13:00,17,110.3672,110.3672,110.3594,110.3594,1374
ZTH12,2012-01-17 13:30,17,110.3594,110.3672,110.3516,110.3594,9189
ZTH12,2012-01-17 14:00,17,110.3594,110.3594,110.3516,110.3516,1867
ZTH12,2012-01-17 14:30,17,110.3516,110.3594,110.3516,110.3516,19958
ZTH12,2012-01-17 15:00,17,110.3516,110.3594,110.3516,110.3594,944
ZTH12,2012-01-17 15:30,17,110.3594,110.3594,110.3516,110.3594,2458
ZTH12,2012-01-17 17:00,18,110.3594,110.3594,110.3516,110.3594,40
ZTH12,2012-01-17 17:30,18,110.3516,110.3594,110.3516,110.3594,5
ZTH12,2012-01-17 18:00,18,110.3516,110.3594,110.3516,110.3594,2233
ZTH12,2012-01-17 18:30,18,110.3516,110.3594,110.3516,110.3594,1204
ZTH12,2012-01-17 19:00,18,110.3594,110.3594,110.3516,110.3516,13
ZTH12,2012-01-17 19:30,18,110.3516,110.3594,110.3516,110.3594,59
ZTH12,2012-01-17 20:00,18,110.3516,110.3594,110.3516,110.3516,129
ZTH12,2012-01-17 20:30,18,110.3594,110.3594,110.3516,110.3594,31
ZTH12,2012-01-17 21:00,18,110.3594,110.3672,110.3594,110.3594,976
ZTH12,2012-01-17 22:00,18,110.3594,110.3594,110.3594,110.3594,3
ZTH12,2012-01-17 22:30,18,110.3516,110.3594,110.3516,110.3516,87
ZTH12,2012-01-17 23:00,18,110.3516,110.3516,110.3516,110.3516,1
ZTH12,2012-01-17 23:30,18,110.3594,110.3594,110.3516,110.3594,32
ZTH12,2012-01-18 00:00,18,110.3594,110.3594,110.3516,110.3594,138
ZTH12,2012-01-18 00:30,18,110.3594,110.3594,110.3516,110.3594,71
ZTH12,2012-01-18 01:00,18,110.3516,110.3594,110.3516,110.3516,580
ZTH12,2012-01-18 01:30,18,110.3516,110.3594,110.3516,110.3594,24
ZTH12,2012-01-18 02:00,18,110.3594,110.3594,110.3516,110.3594,288
ZTH12,2012-01-18 02:30,18,110.3594,110.3594,110.3516,110.3516,544
ZTH12,2012-01-18 03:00,18,110.3594,110.3594,110.3516,110.3516,184
ZTH12,2012-01-18 03:30,18,110.3594,110.3594,110.3516,110.3594,410
ZTH12,2012-01-18 04:00,18,110.3594,110.3594,110.3438,110.3516,1428
ZTH12,2012-01-18 04:30,18,110.3516,110.3594,110.3516,110.3516,315
ZTH12,2012-01-18 05:00,18,110.3594,110.3594,110.3516,110.3516,41
ZTH12,2012-01-18 05:30,18,110.3516,110.3594,110.3516,110.3516,1834
ZTH12,2012-01-18 06:00,18,110.3516,110.3594,110.3516,110.3594,626
ZTH12,2012-01-18 06:30,18,110.3594,110.3594,110.3516,110.3516,4443
ZTH12,2012-01-18 07:00,18,110.3516,110.3594,110.3438,110.3516,7989
ZTH12,2012-01-18 07:30,18,110.3516,110.3594,110.3438,110.3516,5364
ZTH12,2012-01-18 08:00,18,110.3516,110.3594,110.3438,110.3516,3106
ZTH12,2012-01-18 08:30,18,110.3516,110.3594,110.3438,110.3438,9121
ZTH12,2012-01-18 09:00,18,110.3516,110.3516,110.3438,110.3516,1212
ZTH12,2012-01-18 09:30,18,110.3516,110.3516,110.3438,110.3438,5115
ZTH12,2012-01-18 10:00,18,110.3438,110.3516,110.3359,110.3359,13538
ZTH12,2012-01-18 10:30,18,110.3359,110.3516,110.3359,110.3438,4421
ZTH12,2012-01-18 11:00,18,110.3438,110.3516,110.3359,110.3359,3182
ZTH12,2012-01-18 11:30,18,110.3438,110.3438,110.3359,110.3438,1915
ZTH12,2012-01-18 12:00,18,110.3438,110.3438,110.3359,110.3359,5127
ZTH12,2012-01-18 12:30,18,110.3359,110.3438,110.3359,110.3438,1820
ZTH12,2012-01-18 13:00,18,110.3438,110.3438,110.3281,110.3359,9714
ZTH12,2012-01-18 13:30,18,110.3281,110.3359,110.3281,110.3359,2464
ZTH12,2012-01-18 14:00,18,110.3359,110.3359,110.3281,110.3359,3785
ZTH12,2012-01-18 14:30,18,110.3359,110.3359,110.3281,110.3281,2788
ZTH12,2012-01-18 15:00,18,110.3359,110.3359,110.3281,110.3281,299
ZTH12,2012-01-18 15:30,18,110.3359,110.3359,110.3281,110.3281,995
ZTH12,2012-01-18 17:00,19,110.3281,110.3359,110.3281,110.3281,139
ZTH12,2012-01-18 17:30,19,110.3281,110.3359,110.3281,110.3359,88
ZTH12,2012-01-18 18:00,19,110.3359,110.3359,110.3281,110.3281,211
ZTH12,2012-01-18 18:30,19,110.3359,110.3359,110.3359,110.3359,744
ZTH12,2012-01-18 19:00,19,110.3359,110.3359,110.3359,110.3359,7
ZTH12,2012-01-18 19:30,19,110.3281,110.3359,110.3281,110.3359,114
ZTH12,2012-01-18 20:00,19,110.3359,110.3359,110.3281,110.3359,185
ZTH12,2012-01-18 20:30,19,110.3359,110.3438,110.3359,110.3438,628
ZTH12,2012-01-18 21:00,19,110.3438,110.3438,110.3438,110.3438,3
ZTH12,2012-01-18 21:30,19,110.3359,110.3438,110.3359,110.3438,40
ZTH12,2012-01-18 22:00,19,110.3438,110.3438,110.3438,110.3438,53
ZTH12,2012-01-18 22:30,19,110.3359,110.3516,110.3359,110.3438,1272
ZTH12,2012-01-18 23:00,19,110.3516,110.3516,110.3438,110.3516,315
ZTH12,2012-01-18 23:30,19,110.3516,110.3516,110.3438,110.3438,139
ZTH12,2012-01-19 00:00,19,110.3516,110.3516,110.3438,110.3516,149
ZTH12,2012-01-19 00:30,19,110.3516,110.3516,110.3438,110.3438,1024
ZTH12,2012-01-19 01:00,19,110.3438,110.3516,110.3438,110.3516,1119
ZTH12,2012-01-19 01:30,19,110.3438,110.3516,110.3438,110.3516,973
ZTH12,2012-01-19 02:00,19,110.3438,110.3516,110.3438,110.3516,413
ZTH12,2012-01-19 02:30,19,110.3516,110.3516,110.3438,110.3516,1402
ZTH12,2012-01-19 03:00,19,110.3516,110.3516,110.3438,110.3516,575
ZTH12,2012-01-19 03:30,19,110.3516,110.3516,110.3438,110.3516,490
ZTH12,2012-01-19 04:00,19,110.3516,110.3516,110.3438,110.3516,189
ZTH12,2012-01-19 04:30,19,110.3438,110.3516,110.3438,110.3516,1357
ZTH12,2012-01-19 05:00,19,110.3516,110.3516,110.3438,110.3438,628
ZTH12,2012-01-19 05:30,19,110.3438,110.3516,110.3359,110.3438,4669
ZTH12,2012-01-19 06:00,19,110.3438,110.3516,110.3359,110.3438,3056
ZTH12,2012-01-19 06:30,19,110.3438,110.3438,110.3203,110.3281,20797
ZTH12,2012-01-19 07:00,19,110.3203,110.3359,110.3203,110.3281,9958
ZTH12,2012-01-19 07:30,19,110.3281,110.3359,110.3203,110.3359,4336
ZTH12,2012-01-19 08:00,19,110.3281,110.3438,110.3281,110.3438,6037
ZTH12,2012-01-19 08:30,19,110.3359,110.3438,110.3359,110.3438,1828
ZTH12,2012-01-19 09:00,19,110.3438,110.3438,110.3359,110.3438,7563
ZTH12,2012-01-19 09:30,19,110.3359,110.3438,110.3203,110.3281,13336
ZTH12,2012-01-19 10:00,19,110.3359,110.3359,110.3047,110.3203,14053
ZTH12,2012-01-19 10:30,19,110.3203,110.3203,110.3125,110.3203,5330
ZTH12,2012-01-19 11:00,19,110.3203,110.3203,110.3125,110.3125,2843
ZTH12,2012-01-19 11:30,19,110.3125,110.3203,110.3125,110.3125,9258
ZTH12,2012-01-19 12:00,19,110.3203,110.3203,110.3047,110.3125,12299
ZTH12,2012-01-19 12:30,19,110.3125,110.3203,110.3047,110.3125,5861
ZTH12,2012-01-19 13:00,19,110.3125,110.3203,110.3125,110.3203,1366
ZTH12,2012-01-19 13:30,19,110.3203,110.3281,110.3125,110.3203,12734
ZTH12,2012-01-19 14:00,19,110.3281,110.3281,110.3203,110.3203,5755
ZTH12,2012-01-19 14:30,19,110.3281,110.3281,110.3203,110.3203,1008
ZTH12,2012-01-19 15:00,19,110.3281,110.3281,110.3203,110.3203,1862
ZTH12,2012-01-19 15:30,19,110.3203,110.3281,110.3203,110.3203,1078
ZTH12,2012-01-19 17:00,20,110.3203,110.3281,110.3203,110.3281,60
ZTH12,2012-01-19 17:30,20,110.3281,110.3281,110.3281,110.3281,37
ZTH12,2012-01-19 18:00,20,110.3281,110.3281,110.3281,110.3281,112
ZTH12,2012-01-19 18:30,20,110.3281,110.3281,110.3203,110.3281,29
ZTH12,2012-01-19 19:00,20,110.3281,110.3359,110.3281,110.3359,666
ZTH12,2012-01-19 19:30,20,110.3359,110.3359,110.3281,110.3359,26
ZTH12,2012-01-19 20:30,20,110.3359,110.3438,110.3359,110.3359,676
ZTH12,2012-01-19 21:00,20,110.3359,110.3359,110.3359,110.3359,6
ZTH12,2012-01-19 21:30,20,110.3359,110.3438,110.3281,110.3438,87
ZTH12,2012-01-19 22:00,20,110.3359,110.3359,110.3359,110.3359,15
ZTH12,2012-01-19 22:30,20,110.3359,110.3359,110.3359,110.3359,1
ZTH12,2012-01-19 23:00,20,110.3359,110.3359,110.3359,110.3359,1321
ZTH12,2012-01-19 23:30,20,110.3359,110.3359,110.3281,110.3359,254
ZTH12,2012-01-20 00:00,20,110.3359,110.3359,110.3359,110.3359,17
ZTH12,2012-01-20 00:30,20,110.3281,110.3359,110.3281,110.3359,27
ZTH12,2012-01-20 01:00,20,110.3281,110.3281,110.3203,110.3281,926
ZTH12,2012-01-20 01:30,20,110.3281,110.3281,110.3203,110.3281,2606
ZTH12,2012-01-20 02:00,20,110.3281,110.3359,110.3281,110.3359,416
ZTH12,2012-01-20 02:30,20,110.3359,110.3359,110.3281,110.3359,367
ZTH12,2012-01-20 03:00,20,110.3281,110.3438,110.3281,110.3359,321
ZTH12,2012-01-20 03:30,20,110.3359,110.3438,110.3359,110.3438,78
ZTH12,2012-01-20 04:00,20,110.3359,110.3438,110.3281,110.3359,2313
ZTH12,2012-01-20 04:30,20,110.3281,110.3359,110.3281,110.3359,118
ZTH12,2012-01-20 05:00,20,110.3359,110.3359,110.3281,110.3281,127
ZTH12,2012-01-20 05:30,20,110.3359,110.3359,110.3281,110.3359,480
ZTH12,2012-01-20 06:00,20,110.3281,110.3359,110.3281,110.3281,1829
ZTH12,2012-01-20 06:30,20,110.3281,110.3359,110.3125,110.3203,12388
ZTH12,2012-01-20 07:00,20,110.3203,110.3281,110.3125,110.3203,3297
ZTH12,2012-01-20 07:30,20,110.3281,110.3281,110.3125,110.3203,4707
ZTH12,2012-01-20 08:00,20,110.3203,110.3203,110.3047,110.3125,8027
ZTH12,2012-01-20 08:30,20,110.3203,110.3281,110.3125,110.3125,7735
ZTH12,2012-01-20 09:00,20,110.3203,110.3203,110.3047,110.3047,7515
ZTH12,2012-01-20 09:30,20,110.3125,110.3125,110.3047,110.3047,2952
ZTH12,2012-01-20 10:00,20,110.3125,110.3125,110.3047,110.3125,1648
ZTH12,2012-01-20 10:30,20,110.3047,110.3281,110.3047,110.3125,25303
ZTH12,2012-01-20 11:00,20,110.3125,110.3203,110.3047,110.3047,17677
ZTH12,2012-01-20 11:30,20,110.3125,110.3125,110.3047,110.3125,2342
ZTH12,2012-01-20 12:00,20,110.3047,110.3125,110.3047,110.3047,1756
ZTH12,2012-01-20 12:30,20,110.3047,110.3125,110.2969,110.3047,12135
ZTH12,2012-01-20 13:00,20,110.3125,110.3125,110.3047,110.3047,648
ZTH12,2012-01-20 13:30,20,110.3125,110.3125,110.3047,110.3047,3576
ZTH12,2012-01-20 14:00,20,110.3047,110.3125,110.2969,110.3047,10407
ZTH12,2012-01-20 14:30,20,110.3047,110.3125,110.3047,110.3047,1479
ZTH12,2012-01-20 15:00,20,110.3047,110.3125,110.3047,110.3047,513
ZTH12,2012-01-20 15:30,20,110.3047,110.3125,110.3047,110.3125,586
ZTH12,2012-01-22 17:00,23,110.3047,110.3203,110.3047,110.3203,223
ZTH12,2012-01-22 17:30,23,110.3203,110.3203,110.3203,110.3203,556
ZTH12,2012-01-22 18:00,23,110.3203,110.3281,110.3203,110.3203,1110
ZTH12,2012-01-22 18:30,23,110.3203,110.3203,110.3203,110.3203,725
ZTH12,2012-01-22 19:00,23,110.3203,110.3203,110.3203,110.3203,50
ZTH12,2012-01-22 19:30,23,110.3203,110.3203,110.3203,110.3203,9
ZTH12,2012-01-22 20:00,23,110.3203,110.3203,110.3125,110.3203,266
ZTH12,2012-01-22 20:30,23,110.3203,110.3203,110.3203,110.3203,4
ZTH12,2012-01-22 21:00,23,110.3203,110.3203,110.3203,110.3203,371
ZTH12,2012-01-22 21:30,23,110.3203,110.3203,110.3203,110.3203,3
ZTH12,2012-01-22 22:30,23,110.3203,110.3203,110.3203,110.3203,1
ZTH12,2012-01-22 23:00,23,110.3125,110.3203,110.3125,110.3203,92
ZTH12,2012-01-22 23:30,23,110.3203,110.3203,110.3203,110.3203,2
ZTH12,2012-01-23 00:00,23,110.3203,110.3203,110.3125,110.3125,27
ZTH12,2012-01-23 00:30,23,110.3203,110.3203,110.3203,110.3203,4
ZTH12,2012-01-23 01:00,23,110.3125,110.3125,110.3125,110.3125,37
ZTH12,2012-01-23 01:30,23,110.3125,110.3281,110.3125,110.3203,1850
ZTH12,2012-01-23 02:00,23,110.3203,110.3281,110.3203,110.3281,446
ZTH12,2012-01-23 02:30,23,110.3281,110.3359,110.3203,110.3359,5914
ZTH12,2012-01-23 03:00,23,110.3359,110.3438,110.3281,110.3281,2765
ZTH12,2012-01-23 03:30,23,110.3281,110.3359,110.3281,110.3359,46
ZTH12,2012-01-23 04:00,23,110.3281,110.3359,110.3281,110.3359,154
ZTH12,2012-01-23 04:30,23,110.3281,110.3359,110.3203,110.3281,1652
ZTH12,2012-01-23 05:00,23,110.3203,110.3281,110.3125,110.3125,2169
ZTH12,2012-01-23 05:30,23,110.3203,110.3203,110.3125,110.3125,2337
ZTH12,2012-01-23 06:00,23,110.3203,110.3281,110.3125,110.3203,1650
ZTH12,2012-01-23 06:30,23,110.3281,110.3281,110.3125,110.3203,9146
ZTH12,2012-01-23 07:00,23,110.3203,110.3281,110.3125,110.3203,7896
ZTH12,2012-01-23 07:30,23,110.3125,110.3281,110.3125,110.3203,1326
ZTH12,2012-01-23 08:00,23,110.3203,110.3203,110.3125,110.3125,23263
ZTH12,2012-01-23 08:30,23,110.3125,110.3203,110.3125,110.3203,349
ZTH12,2012-01-23 09:00,23,110.3125,110.3203,110.3047,110.3125,10488
ZTH12,2012-01-23 09:30,23,110.3125,110.3203,110.3047,110.3125,7526
ZTH12,2012-01-23 10:00,23,110.3125,110.3203,110.3047,110.3125,4186
ZTH12,2012-01-23 10:30,23,110.3125,110.3203,110.3047,110.3125,4451
ZTH12,2012-01-23 11:00,23,110.3125,110.3203,110.3047,110.3125,3007
ZTH12,2012-01-23 11:30,23,110.3125,110.3125,110.3047,110.3125,8336
ZTH12,2012-01-23 12:00,23,110.3047,110.3125,110.3047,110.3125,3693
ZTH12,2012-01-23 12:30,23,110.3125,110.3125,110.3047,110.3125,3556
ZTH12,2012-01-23 13:00,23,110.3125,110.3203,110.3125,110.3203,325
ZTH12,2012-01-23 13:30,23,110.3203,110.3203,110.3125,110.3125,3736
ZTH12,2012-01-23 14:00,23,110.3125,110.3203,110.3125,110.3125,1665
ZTH12,2012-01-23 14:30,23,110.3203,110.3203,110.3125,110.3203,643
ZTH12,2012-01-23 15:00,23,110.3125,110.3203,110.3125,110.3125,476
ZTH12,2012-01-23 15:30,23,110.3125,110.3203,110.3125,110.3125,487
ZTH12,2012-01-23 17:00,24,110.3203,110.3203,110.3203,110.3203,125
ZTH12,2012-01-23 17:30,24,110.3203,110.3281,110.3125,110.3281,966
ZTH12,2012-01-23 18:00,24,110.3203,110.3203,110.3203,110.3203,37
ZTH12,2012-01-23 18:30,24,110.3281,110.3281,110.3203,110.3281,26
ZTH12,2012-01-23 19:00,24,110.3281,110.3281,110.3281,110.3281,1
ZTH12,2012-01-23 19:30,24,110.3281,110.3281,110.3281,110.3281,3
ZTH12,2012-01-23 20:30,24,110.3203,110.3281,110.3203,110.3281,6
ZTH12,2012-01-23 21:30,24,110.3203,110.3281,110.3203,110.3281,9
ZTH12,2012-01-23 22:30,24,110.3281,110.3281,110.3281,110.3281,9
ZTH12,2012-01-23 23:00,24,110.3281,110.3359,110.3281,110.3359,4006
ZTH12,2012-01-23 23:30,24,110.3359,110.3359,110.3359,110.3359,2
ZTH12,2012-01-24 00:00,24,110.3281,110.3281,110.3281,110.3281,4
ZTH12,2012-01-24 00:30,24,110.3281,110.3359,110.3281,110.3359,372
ZTH12,2012-01-24 01:00,24,110.3281,110.3281,110.3281,110.3281,668
ZTH12,2012-01-24 01:30,24,110.3281,110.3281,110.3203,110.3281,176
ZTH12,2012-01-24 02:00,24,110.3281,110.3281,110.3203,110.3281,426
ZTH12,2012-01-24 02:30,24,110.3203,110.3281,110.3125,110.3281,1468
ZTH12,2012-01-24 03:00,24,110.3203,110.3281,110.3125,110.3125,720
ZTH12,2012-01-24 03:30,24,110.3125,110.3125,110.3125,110.3125,8
ZTH12,2012-01-24 04:00,24,110.3203,110.3203,110.3125,110.3125,123
ZTH12,2012-01-24 04:30,24,110.3203,110.3203,110.3125,110.3203,1132
ZTH12,2012-01-24 05:00,24,110.3125,110.3281,110.3125,110.3281,1851
ZTH12,2012-01-24 05:30,24,110.3203,110.3281,110.3203,110.3203,1124
ZTH12,2012-01-24 06:00,24,110.3281,110.3281,110.3203,110.3203,1724
ZTH12,2012-01-24 06:30,24,110.3203,110.3203,110.3203,110.3203,2243
ZTH12,2012-01-24 07:00,24,110.3203,110.3203,110.3125,110.3125,3362
ZTH12,2012-01-24 07:30,24,110.3125,110.3203,110.3125,110.3125,884
ZTH12,2012-01-24 08:00,24,110.3203,110.3203,110.3047,110.3125,8006
ZTH12,2012-01-24 08:30,24,110.3125,110.3203,110.3125,110.3203,1718
ZTH12,2012-01-24 09:00,24,110.3203,110.3203,110.3125,110.3125,785
ZTH12,2012-01-24 09:30,24,110.3203,110.3203,110.3125,110.3203,2687
ZTH12,2012-01-24 10:00,24,110.3203,110.3203,110.3047,110.3125,33207
ZTH12,2012-01-24 10:30,24,110.3125,110.3203,110.3125,110.3203,11741
ZTH12,2012-01-24 11:00,24,110.3203,110.3203,110.3047,110.3047,4574
ZTH12,2012-01-24 11:30,24,110.3047,110.3203,110.3047,110.3125,11404
ZTH12,2012-01-24 12:00,24,110.3125,110.3203,110.3047,110.3047,14710
ZTH12,2012-01-24 12:30,24,110.3047,110.3125,110.3047,110.3047,621
ZTH12,2012-01-24 13:00,24,110.3125,110.3125,110.3047,110.3047,3462
ZTH12,2012-01-24 13:30,24,110.3125,110.3203,110.3047,110.3125,14503
ZTH12,2012-01-24 14:00,24,110.3125,110.3281,110.3125,110.3203,34538
ZTH12,2012-01-24 14:30,24,110.3203,110.3281,110.3125,110.3203,996
ZTH12,2012-01-24 15:00,24,110.3281,110.3281,110.3125,110.3203,2517
ZTH12,2012-01-24 15:30,24,110.3203,110.3281,110.3203,110.3203,701
ZTH12,2012-01-24 17:00,25,110.3203,110.3281,110.3203,110.3281,10
ZTH12,2012-01-24 17:30,25,110.3281,110.3281,110.3203,110.3203,511
ZTH12,2012-01-24 18:00,25,110.3203,110.3281,110.3203,110.3203,199
ZTH12,2012-01-24 18:30,25,110.3203,110.3203,110.3203,110.3203,123
ZTH12,2012-01-24 19:00,25,110.3203,110.3203,110.3203,110.3203,26
ZTH12,2012-01-24 19:30,25,110.3125,110.3203,110.3125,110.3125,251
ZTH12,2012-01-24 20:00,25,110.3203,110.3203,110.3203,110.3203,14
ZTH12,2012-01-24 20:30,25,110.3203,110.3203,110.3203,110.3203,1
ZTH12,2012-01-24 21:00,25,110.3203,110.3203,110.3203,110.3203,42
ZTH12,2012-01-24 21:30,25,110.3203,110.3281,110.3125,110.3125,358
ZTH12,2012-01-24 22:30,25,110.3203,110.3203,110.3203,110.3203,22
ZTH12,2012-01-24 23:00,25,110.3203,110.3203,110.3125,110.3125,228
ZTH12,2012-01-24 23:30,25,110.3125,110.3203,110.3125,110.3125,545
ZTH12,2012-01-25 00:00,25,110.3203,110.3203,110.3203,110.3203,57
ZTH12,2012-01-25 01:00,25,110.3203,110.3203,110.3203,110.3203,119
ZTH12,2012-01-25 01:30,25,110.3125,110.3203,110.3125,110.3125,620
ZTH12,2012-01-25 02:00,25,110.3203,110.3203,110.3125,110.3203,388
ZTH12,2012-01-25 02:30,25,110.3203,110.3281,110.3125,110.3203,257
ZTH12,2012-01-25 03:00,25,110.3281,110.3281,110.3203,110.3203,292
ZTH12,2012-01-25 03:30,25,110.3203,110.3359,110.3203,110.3281,1549
ZTH12,2012-01-25 04:00,25,110.3203,110.3359,110.3203,110.3281,535
ZTH12,2012-01-25 04:30,25,110.3281,110.3359,110.3281,110.3281,820
ZTH12,2012-01-25 05:00,25,110.3359,110.3359,110.3281,110.3281,820
ZTH12,2012-01-25 05:30,25,110.3359,110.3359,110.3281,110.3281,1841
ZTH12,2012-01-25 06:00,25,110.3359,110.3359,110.3281,110.3281,903
ZTH12,2012-01-25 06:30,25,110.3281,110.3359,110.3281,110.3359,109
ZTH12,2012-01-25 07:00,25,110.3359,110.3359,110.3203,110.3281,2301
ZTH12,2012-01-25 07:30,25,110.3281,110.3281,110.3203,110.3203,1548
ZTH12,2012-01-25 08:00,25,110.3203,110.3281,110.3203,110.3203,5052
ZTH12,2012-01-25 08:30,25,110.3203,110.3281,110.3125,110.3281,5778
ZTH12,2012-01-25 09:00,25,110.3203,110.3281,110.3125,110.3203,4111
ZTH12,2012-01-25 09:30,25,110.3125,110.3281,110.3125,110.3281,9436
ZTH12,2012-01-25 10:00,25,110.3281,110.3281,110.3125,110.3203,15649
ZTH12,2012-01-25 10:30,25,110.3203,110.3359,110.3203,110.3281,8958
ZTH12,2012-01-25 11:00,25,110.3359,110.375,110.3281,110.375,25847
ZTH12,2012-01-25 11:30,25,110.3672,110.3984,110.3672,110.3828,29462
ZTH12,2012-01-25 12:00,25,110.375,110.3828,110.3594,110.3672,24050
ZTH12,2012-01-25 12:30,25,110.375,110.3906,110.3672,110.375,14785
ZTH12,2012-01-25 13:00,25,110.375,110.375,110.3594,110.3672,5184
ZTH12,2012-01-25 13:30,25,110.3672,110.3672,110.3516,110.3672,17133
ZTH12,2012-01-25 14:00,25,110.3594,110.3672,110.3516,110.3672,6713
ZTH12,2012-01-25 14:30,25,110.3672,110.375,110.3672,110.3672,4639
ZTH12,2012-01-25 15:00,25,110.3672,110.375,110.3594,110.3672,6137
ZTH12,2012-01-25 15:30,25,110.3672,110.375,110.3594,110.375,2658
ZTH12,2012-01-25 17:00,26,110.3672,110.375,110.3594,110.3672,391
ZTH12,2012-01-25 17:30,26,110.375,110.375,110.3672,110.3672,14
ZTH12,2012-01-25 18:00,26,110.3672,110.375,110.3672,110.375,15
ZTH12,2012-01-25 18:30,26,110.375,110.375,110.3672,110.375,40
ZTH12,2012-01-25 19:00,26,110.375,110.375,110.375,110.375,95
ZTH12,2012-01-25 19:30,26,110.375,110.375,110.375,110.375,899
ZTH12,2012-01-25 20:00,26,110.375,110.375,110.375,110.375,59
ZTH12,2012-01-25 20:30,26,110.375,110.3828,110.3672,110.3828,662
ZTH12,2012-01-25 21:00,26,110.375,110.375,110.375,110.375,45
ZTH12,2012-01-25 21:30,26,110.375,110.3828,110.375,110.3828,19
ZTH12,2012-01-25 22:00,26,110.375,110.3828,110.375,110.375,47
ZTH12,2012-01-25 23:00,26,110.375,110.3828,110.3672,110.375,636
ZTH12,2012-01-25 23:30,26,110.375,110.3828,110.375,110.375,538
ZTH12,2012-01-26 00:00,26,110.375,110.3828,110.375,110.3828,236
ZTH12,2012-01-26 00:30,26,110.375,110.375,110.375,110.375,321
ZTH12,2012-01-26 01:00,26,110.375,110.3828,110.3672,110.3828,154
ZTH12,2012-01-26 01:30,26,110.375,110.3828,110.375,110.375,1812
ZTH12,2012-01-26 02:00,26,110.3828,110.3828,110.375,110.375,137
ZTH12,2012-01-26 02:30,26,110.375,110.3828,110.375,110.3828,145
ZTH12,2012-01-26 03:00,26,110.3828,110.3828,110.375,110.375,902
ZTH12,2012-01-26 03:30,26,110.375,110.3828,110.375,110.3828,1095
ZTH12,2012-01-26 04:00,26,110.3828,110.3828,110.375,110.3828,1210
ZTH12,2012-01-26 04:30,26,110.3828,110.3984,110.375,110.3984,7281
ZTH12,2012-01-26 05:00,26,110.3906,110.3984,110.3906,110.3906,598
ZTH12,2012-01-26 05:30,26,110.3906,110.3984,110.3906,110.3906,1245
ZTH12,2012-01-26 06:00,26,110.3984,110.3984,110.3828,110.3828,2814
ZTH12,2012-01-26 06:30,26,110.3828,110.3906,110.3828,110.3828,6983
ZTH12,2012-01-26 07:00,26,110.3828,110.3906,110.375,110.375,7308
ZTH12,2012-01-26 07:30,26,110.3828,110.3906,110.375,110.3828,14270
ZTH12,2012-01-26 08:00,26,110.3828,110.3906,110.375,110.3828,9432
ZTH12,2012-01-26 08:30,26,110.3906,110.3984,110.3828,110.3906,12617
ZTH12,2012-01-26 09:00,26,110.3828,110.3906,110.375,110.3828,9875
ZTH12,2012-01-26 09:30,26,110.3828,110.3984,110.3828,110.3906,35355
ZTH12,2012-01-26 10:00,26,110.3828,110.3984,110.3828,110.3906,10350
ZTH12,2012-01-26 10:30,26,110.3984,110.3984,110.3906,110.3906,2354
ZTH12,2012-01-26 11:00,26,110.3906,110.4063,110.3906,110.3906,25282
ZTH12,2012-01-26 11:30,26,110.3906,110.4063,110.3906,110.3984,16333
ZTH12,2012-01-26 12:00,26,110.3984,110.4063,110.3906,110.3984,1957
ZTH12,2012-01-26 12:30,26,110.3984,110.3984,110.3906,110.3906,3443
ZTH12,2012-01-26 13:00,26,110.3984,110.3984,110.3906,110.3984,11878
ZTH12,2012-01-26 13:30,26,110.3984,110.3984,110.3828,110.3906,5026
ZTH12,2012-01-26 14:00,26,110.3906,110.3984,110.3828,110.3906,7049
ZTH12,2012-01-26 14:30,26,110.3906,110.3984,110.3906,110.3906,808
ZTH12,2012-01-26 15:00,26,110.3906,110.3984,110.3906,110.3984,942
ZTH12,2012-01-26 15:30,26,110.3906,110.3906,110.3828,110.3906,2976
ZTH12,2012-01-26 17:00,27,110.3906,110.3906,110.3906,110.3906,44
ZTH12,2012-01-26 17:30,27,110.3906,110.3984,110.3906,110.3906,325
ZTH12,2012-01-26 18:00,27,110.3906,110.3906,110.3906,110.3906,101
ZTH12,2012-01-26 18:30,27,110.3906,110.3906,110.3828,110.3906,615
ZTH12,2012-01-26 19:00,27,110.3828,110.3906,110.3828,110.3906,113
ZTH12,2012-01-26 19:30,27,110.3906,110.3906,110.3906,110.3906,19
ZTH12,2012-01-26 20:00,27,110.3828,110.3828,110.3828,110.3828,2
ZTH12,2012-01-26 20:30,27,110.3906,110.3906,110.3906,110.3906,1218
ZTH12,2012-01-26 21:00,27,110.3906,110.3906,110.3906,110.3906,34
ZTH12,2012-01-26 21:30,27,110.3906,110.3906,110.3828,110.3828,5
ZTH12,2012-01-26 22:00,27,110.3828,110.3906,110.3828,110.3906,14
ZTH12,2012-01-26 22:30,27,110.3828,110.3906,110.3828,110.3906,12
ZTH12,2012-01-26 23:00,27,110.3906,110.3906,110.3906,110.3906,2
ZTH12,2012-01-26 23:30,27,110.3828,110.3906,110.3828,110.3906,3
ZTH12,2012-01-27 00:00,27,110.3906,110.3906,110.3906,110.3906,4
ZTH12,2012-01-27 00:30,27,110.3906,110.3906,110.3906,110.3906,20
ZTH12,2012-01-27 01:00,27,110.3906,110.3906,110.3828,110.3828,744
ZTH12,2012-01-27 01:30,27,110.3906,110.3906,110.3906,110.3906,442
ZTH12,2012-01-27 02:00,27,110.3906,110.3906,110.3828,110.3906,471
ZTH12,2012-01-27 02:30,27,110.3828,110.3906,110.3828,110.3906,167
ZTH12,2012-01-27 03:00,27,110.3906,110.3906,110.3828,110.3906,106
ZTH12,2012-01-27 03:30,27,110.3828,110.3906,110.3828,110.3906,102
ZTH12,2012-01-27 04:00,27,110.3906,110.3906,110.3828,110.3906,900
ZTH12,2012-01-27 04:30,27,110.3906,110.3906,110.3828,110.3906,859
ZTH12,2012-01-27 05:00,27,110.3906,110.3906,110.3828,110.3906,180
ZTH12,2012-01-27 05:30,27,110.3828,110.3906,110.3828,110.3906,287
ZTH12,2012-01-27 06:00,27,110.3906,110.3906,110.3828,110.3906,431
ZTH12,2012-01-27 06:30,27,110.3828,110.3906,110.3828,110.3828,1588
ZTH12,2012-01-27 07:00,27,110.3906,110.3906,110.375,110.3906,12616
ZTH12,2012-01-27 07:30,27,110.3906,110.3984,110.3828,110.3906,6771
ZTH12,2012-01-27 08:00,27,110.3906,110.3984,110.3828,110.3906,11303
ZTH12,2012-01-27 08:30,27,110.3906,110.3984,110.3906,110.3906,565
ZTH12,2012-01-27 09:00,27,110.3984,110.3984,110.3906,110.3984,2763
ZTH12,2012-01-27 09:30,27,110.3984,110.3984,110.3828,110.3828,15113
ZTH12,2012-01-27 10:00,27,110.3828,110.3906,110.375,110.3906,14820
ZTH12,2012-01-27 10:30,27,110.3906,110.3906,110.3828,110.3906,813
ZTH12,2012-01-27 11:00,27,110.3906,110.3906,110.3828,110.3828,599
ZTH12,2012-01-27 11:30,27,110.3906,110.3906,110.3828,110.3906,300
ZTH12,2012-01-27 12:00,27,110.3828,110.3906,110.3828,110.3906,207
ZTH12,2012-01-27 12:30,27,110.3906,110.3906,110.3828,110.3906,6375
ZTH12,2012-01-27 13:00,27,110.3906,110.3984,110.3828,110.3906,9754
ZTH12,2012-01-27 13:30,27,110.3984,110.3984,110.3828,110.3906,16122
ZTH12,2012-01-27 14:00,27,110.3906,110.3984,110.3828,110.3984,7785
ZTH12,2012-01-27 14:30,27,110.3906,110.3984,110.3906,110.3906,752
ZTH12,2012-01-27 15:00,27,110.3906,110.3984,110.3906,110.3906,798
ZTH12,2012-01-27 15:30,27,110.3906,110.3984,110.3906,110.3906,1436
ZTH12,2012-01-29 17:00,30,110.3984,110.3984,110.3984,110.3984,553
ZTH12,2012-01-29 17:30,30,110.3984,110.4063,110.3984,110.3984,31
ZTH12,2012-01-29 18:00,30,110.3984,110.4063,110.3984,110.3984,199
ZTH12,2012-01-29 18:30,30,110.3984,110.3984,110.3984,110.3984,172
ZTH12,2012-01-29 19:00,30,110.3906,110.3984,110.3906,110.3984,285
ZTH12,2012-01-29 19:30,30,110.3984,110.3984,110.3984,110.3984,166
ZTH12,2012-01-29 20:00,30,110.3906,110.3984,110.3906,110.3984,590
ZTH12,2012-01-29 20:30,30,110.3906,110.3984,110.3906,110.3984,8
ZTH12,2012-01-29 21:00,30,110.3984,110.3984,110.3984,110.3984,41
ZTH12,2012-01-29 21:30,30,110.3906,110.3984,110.3906,110.3984,5
ZTH12,2012-01-29 22:00,30,110.3984,110.3984,110.3984,110.3984,25
ZTH12,2012-01-29 22:30,30,110.3984,110.3984,110.3906,110.3984,22
ZTH12,2012-01-29 23:00,30,110.3906,110.3984,110.3906,110.3984,4
ZTH12,2012-01-29 23:30,30,110.3906,110.3984,110.3906,110.3984,467
ZTH12,2012-01-30 00:00,30,110.3984,110.3984,110.3984,110.3984,82
ZTH12,2012-01-30 00:30,30,110.3984,110.4063,110.3906,110.3984,2521
ZTH12,2012-01-30 01:00,30,110.3984,110.4063,110.3984,110.4063,162
ZTH12,2012-01-30 01:30,30,110.4063,110.4063,110.3984,110.4063,84
ZTH12,2012-01-30 02:00,30,110.3984,110.4063,110.3984,110.3984,411
ZTH12,2012-01-30 02:30,30,110.4063,110.4063,110.3984,110.4063,483
ZTH12,2012-01-30 03:00,30,110.4063,110.4063,110.3984,110.3984,480
ZTH12,2012-01-30 03:30,30,110.3984,110.4063,110.3984,110.3984,91
ZTH12,2012-01-30 04:00,30,110.4063,110.4063,110.3906,110.3906,2792
ZTH12,2012-01-30 04:30,30,110.3906,110.3984,110.3906,110.3984,2569
ZTH12,2012-01-30 05:00,30,110.3906,110.4063,110.3906,110.3984,1678
ZTH12,2012-01-30 05:30,30,110.3984,110.4063,110.3984,110.3984,2308
ZTH12,2012-01-30 06:00,30,110.3906,110.3984,110.3906,110.3984,1273
ZTH12,2012-01-30 06:30,30,110.3984,110.3984,110.3906,110.3984,3243
ZTH12,2012-01-30 07:00,30,110.3906,110.3984,110.3906,110.3906,6248
ZTH12,2012-01-30 07:30,30,110.3984,110.3984,110.3906,110.3984,1189
ZTH12,2012-01-30 08:00,30,110.3984,110.3984,110.3906,110.3984,2637
ZTH12,2012-01-30 08:30,30,110.3984,110.3984,110.3906,110.3984,2640
ZTH12,2012-01-30 09:00,30,110.3984,110.3984,110.3906,110.3906,963
ZTH12,2012-01-30 09:30,30,110.3906,110.3984,110.3906,110.3984,1088
ZTH12,2012-01-30 10:00,30,110.3984,110.3984,110.3906,110.3906,2052
ZTH12,2012-01-30 10:30,30,110.3906,110.3984,110.3828,110.3906,19106
ZTH12,2012-01-30 11:00,30,110.3984,110.3984,110.3906,110.3984,846
ZTH12,2012-01-30 11:30,30,110.3906,110.3906,110.3828,110.3906,6159
ZTH12,2012-01-30 12:00,30,110.3906,110.3984,110.3828,110.3906,1981
ZTH12,2012-01-30 12:30,30,110.3906,110.3984,110.3828,110.3906,2940
ZTH12,2012-01-30 13:00,30,110.3906,110.3906,110.3906,110.3906,1854
ZTH12,2012-01-30 13:30,30,110.3984,110.3984,110.3906,110.3984,3687
ZTH12,2012-01-30 14:00,30,110.3984,110.3984,110.3906,110.3906,5356
ZTH12,2012-01-30 14:30,30,110.3906,110.3984,110.3906,110.3906,4067
ZTH12,2012-01-30 15:00,30,110.3906,110.3984,110.3906,110.3984,637
ZTH12,2012-01-30 15:30,30,110.3906,110.3984,110.3906,110.3906,1491
ZTH12,2012-01-30 17:00,31,110.3984,110.3984,110.3906,110.3906,100
ZTH12,2012-01-30 17:30,31,110.3984,110.3984,110.3906,110.3906,7
ZTH12,2012-01-30 18:00,31,110.3906,110.3984,110.3906,110.3984,90
ZTH12,2012-01-30 18:30,31,110.3984,110.3984,110.3906,110.3984,121
ZTH12,2012-01-30 19:00,31,110.3906,110.3984,110.3906,110.3906,36
ZTH12,2012-01-30 19:30,31,110.3984,110.3984,110.3906,110.3984,30
ZTH12,2012-01-30 20:00,31,110.3984,110.3984,110.3984,110.3984,3
ZTH12,2012-01-30 20:30,31,110.3906,110.3984,110.3906,110.3984,32
ZTH12,2012-01-30 21:00,31,110.3984,110.3984,110.3984,110.3984,4
ZTH12,2012-01-30 21:30,31,110.3984,110.3984,110.3984,110.3984,2
ZTH12,2012-01-30 22:00,31,110.3984,110.3984,110.3984,110.3984,21
ZTH12,2012-01-30 22:30,31,110.3984,110.3984,110.3984,110.3984,5
ZTH12,2012-01-30 23:00,31,110.3906,110.3906,110.3906,110.3906,37
ZTH12,2012-01-30 23:30,31,110.3984,110.3984,110.3984,110.3984,4
ZTH12,2012-01-31 00:00,31,110.3906,110.3906,110.3906,110.3906,50
ZTH12,2012-01-31 00:30,31,110.3984,110.3984,110.3984,110.3984,4
ZTH12,2012-01-31 01:00,31,110.3906,110.3984,110.3906,110.3984,1592
ZTH12,2012-01-31 01:30,31,110.3906,110.3984,110.3906,110.3984,117
ZTH12,2012-01-31 02:00,31,110.3984,110.3984,110.3906,110.3906,1785
ZTH12,2012-01-31 02:30,31,110.3984,110.3984,110.3906,110.3906,2700
ZTH12,2012-01-31 03:00,31,110.3906,110.3984,110.3828,110.3906,822
ZTH12,2012-01-31 03:30,31,110.3906,110.3984,110.3828,110.3906,549
ZTH12,2012-01-31 04:00,31,110.3906,110.3906,110.3828,110.3906,719
ZTH12,2012-01-31 04:30,31,110.3906,110.3906,110.3828,110.3906,83
ZTH12,2012-01-31 05:00,31,110.3828,110.3984,110.3828,110.3906,727
ZTH12,2012-01-31 05:30,31,110.3906,110.3906,110.3828,110.3828,325
ZTH12,2012-01-31 06:00,31,110.3906,110.3906,110.375,110.3828,9044
ZTH12,2012-01-31 06:30,31,110.3828,110.3828,110.3672,110.375,19715
ZTH12,2012-01-31 07:00,31,110.375,110.3828,110.3594,110.3672,38997
ZTH12,2012-01-31 07:30,31,110.3594,110.375,110.3594,110.3672,34350
ZTH12,2012-01-31 08:00,31,110.3594,110.375,110.3516,110.3594,23823
ZTH12,2012-01-31 08:30,31,110.3516,110.375,110.3516,110.3594,15373
ZTH12,2012-01-31 09:00,31,110.3672,110.375,110.3594,110.375,7760
ZTH12,2012-01-31 09:30,31,110.375,110.3828,110.3672,110.3828,4075
ZTH12,2012-01-31 10:00,31,110.375,110.3828,110.375,110.375,4325
ZTH12,2012-01-31 10:30,31,110.3828,110.3828,110.375,110.3828,1659
ZTH12,2012-01-31 11:00,31,110.3828,110.3828,110.375,110.3828,1496
ZTH12,2012-01-31 11:30,31,110.3828,110.3906,110.375,110.3828,17719
ZTH12,2012-01-31 12:00,31,110.3828,110.3828,110.375,110.375,3911
ZTH12,2012-01-31 12:30,31,110.3828,110.3828,110.375,110.3828,1097
ZTH12,2012-01-31 13:00,31,110.3828,110.3828,110.375,110.375,4628
ZTH12,2012-01-31 13:30,31,110.3828,110.3906,110.3672,110.3828,52152
ZTH12,2012-01-31 14:00,31,110.3828,110.3828,110.3672,110.3672,28905
ZTH12,2012-01-31 14:30,31,110.375,110.3828,110.3672,110.3828,1860
ZTH12,2012-01-31 15:00,31,110.3828,110.3828,110.375,110.375,346
ZTH12,2012-01-31 15:30,31,110.3828,110.3828,110.375,110.375,4605
ZTH12,2012-01-31 17:00,1,110.375,110.375,110.3672,110.375,993
ZTH12,2012-01-31 17:30,1,110.375,110.375,110.375,110.375,14
ZTH12,2012-01-31 18:00,1,110.375,110.375,110.375,110.375,117
ZTH12,2012-01-31 18:30,1,110.375,110.375,110.3672,110.375,970
ZTH12,2012-01-31 19:00,1,110.375,110.375,110.3672,110.375,79
ZTH12,2012-01-31 19:30,1,110.3672,110.375,110.3672,110.375,27
ZTH12,2012-01-31 20:00,1,110.375,110.375,110.375,110.375,317
ZTH12,2012-01-31 20:30,1,110.375,110.375,110.375,110.375,174
ZTH12,2012-01-31 21:00,1,110.3828,110.3828,110.375,110.375,15
ZTH12,2012-01-31 21:30,1,110.375,110.375,110.375,110.375,5
ZTH12,2012-01-31 22:00,1,110.375,110.3828,110.375,110.375,49
ZTH12,2012-01-31 22:30,1,110.375,110.375,110.375,110.375,15
ZTH12,2012-01-31 23:00,1,110.375,110.375,110.375,110.375,74
ZTH12,2012-01-31 23:30,1,110.375,110.3828,110.375,110.375,912
ZTH12,2012-02-01 00:00,1,110.375,110.3828,110.375,110.375,117
ZTH12,2012-02-01 00:30,1,110.375,110.3828,110.3672,110.375,429
ZTH12,2012-02-01 01:00,1,110.375,110.3828,110.375,110.375,241
ZTH12,2012-02-01 01:30,1,110.375,110.375,110.3672,110.375,207
ZTH12,2012-02-01 02:00,1,110.375,110.375,110.3672,110.375,100
ZTH12,2012-02-01 02:30,1,110.3672,110.375,110.3672,110.375,457
ZTH12,2012-02-01 03:00,1,110.375,110.375,110.3672,110.375,535
ZTH12,2012-02-01 03:30,1,110.375,110.375,110.3672,110.375,928
ZTH12,2012-02-01 04:00,1,110.375,110.375,110.3672,110.3672,199
ZTH12,2012-02-01 04:30,1,110.3672,110.375,110.3672,110.3672,211
ZTH12,2012-02-01 05:00,1,110.375,110.3828,110.3672,110.375,2640
ZTH12,2012-02-01 05:30,1,110.375,110.3828,110.3672,110.375,1064
ZTH12,2012-02-01 06:00,1,110.375,110.3828,110.3672,110.375,1689
ZTH12,2012-02-01 06:30,1,110.375,110.3828,110.3672,110.3672,1539
ZTH12,2012-02-01 07:00,1,110.375,110.3828,110.3672,110.3828,6247
ZTH12,2012-02-01 07:30,1,110.375,110.3828,110.3672,110.3672,25174
ZTH12,2012-02-01 08:00,1,110.3672,110.375,110.3672,110.375,3217
ZTH12,2012-02-01 08:30,1,110.3672,110.375,110.3672,110.3672,2929
ZTH12,2012-02-01 09:00,1,110.3672,110.375,110.3594,110.3594,4160
ZTH12,2012-02-01 09:30,1,110.3672,110.3672,110.3594,110.3672,1832
ZTH12,2012-02-01 10:00,1,110.3594,110.3672,110.3594,110.3672,1653
ZTH12,2012-02-01 10:30,1,110.3672,110.3672,110.3594,110.3672,3165
ZTH12,2012-02-01 11:00,1,110.3594,110.375,110.3594,110.375,13433
ZTH12,2012-02-01 11:30,1,110.3672,110.375,110.3672,110.375,6955
ZTH12,2012-02-01 12:00,1,110.3672,110.375,110.3672,110.3672,2426
ZTH12,2012-02-01 12:30,1,110.375,110.375,110.3672,110.375,2955
ZTH12,2012-02-01 13:00,1,110.375,110.375,110.3672,110.3672,5335
ZTH12,2012-02-01 13:30,1,110.375,110.375,110.3672,110.3672,2517
ZTH12,2012-02-01 14:00,1,110.3672,110.375,110.3672,110.375,4988
ZTH12,2012-02-01 14:30,1,110.375,110.375,110.3594,110.3594,16480
ZTH12,2012-02-01 15:00,1,110.3594,110.3672,110.3594,110.3594,2893
ZTH12,2012-02-01 15:30,1,110.3672,110.3672,110.3594,110.3594,3530
ZTH12,2012-02-01 17:00,2,110.3516,110.3672,110.3516,110.3594,1156
ZTH12,2012-02-01 17:30,2,110.3672,110.3672,110.3594,110.3672,11
ZTH12,2012-02-01 18:00,2,110.3594,110.3594,110.3594,110.3594,48
ZTH12,2012-02-01 18:30,2,110.3594,110.3672,110.3594,110.3672,541
ZTH12,2012-02-01 19:00,2,110.3594,110.3672,110.3594,110.3672,16
ZTH12,2012-02-01 20:00,2,110.3594,110.3594,110.3594,110.3594,9
ZTH12,2012-02-01 20:30,2,110.3672,110.3672,110.3672,110.3672,1
ZTH12,2012-02-01 21:00,2,110.3594,110.3594,110.3594,110.3594,6
ZTH12,2012-02-01 22:00,2,110.3672,110.3672,110.3672,110.3672,5
ZTH12,2012-02-01 22:30,2,110.3672,110.3672,110.3672,110.3672,213
ZTH12,2012-02-01 23:00,2,110.3672,110.3672,110.3672,110.3672,9
ZTH12,2012-02-01 23:30,2,110.3672,110.3672,110.3672,110.3672,17
ZTH12,2012-02-02 00:00,2,110.3594,110.3672,110.3594,110.3672,38
ZTH12,2012-02-02 00:30,2,110.3594,110.3672,110.3594,110.3672,1305
ZTH12,2012-02-02 01:00,2,110.3672,110.3672,110.3594,110.3594,224
ZTH12,2012-02-02 01:30,2,110.3594,110.3672,110.3594,110.3594,1384
ZTH12,2012-02-02 02:00,2,110.3672,110.3672,110.3594,110.3672,38
ZTH12,2012-02-02 02:30,2,110.3672,110.3672,110.3594,110.3594,1794
ZTH12,2012-02-02 03:00,2,110.3594,110.375,110.3594,110.375,3934
ZTH12,2012-02-02 03:30,2,110.375,110.375,110.3672,110.375,555
ZTH12,2012-02-02 04:00,2,110.3672,110.375,110.3672,110.375,2398
ZTH12,2012-02-02 04:30,2,110.375,110.375,110.3672,110.375,260
ZTH12,2012-02-02 05:00,2,110.375,110.3828,110.3672,110.375,5507
ZTH12,2012-02-02 05:30,2,110.375,110.375,110.3672,110.375,592
ZTH12,2012-02-02 06:00,2,110.375,110.3828,110.3672,110.375,3639
ZTH12,2012-02-02 06:30,2,110.375,110.3828,110.375,110.375,6829
ZTH12,2012-02-02 07:00,2,110.375,110.3828,110.3672,110.3672,10175
ZTH12,2012-02-02 07:30,2,110.3672,110.375,110.3672,110.375,2238
ZTH12,2012-02-02 08:00,2,110.375,110.375,110.3672,110.3672,5453
ZTH12,2012-02-02 08:30,2,110.375,110.375,110.3672,110.3672,6211
ZTH12,2012-02-02 09:00,2,110.3672,110.375,110.3594,110.3672,14605
ZTH12,2012-02-02 09:30,2,110.3672,110.375,110.3594,110.3672,5739
ZTH12,2012-02-02 10:00,2,110.3672,110.3672,110.3594,110.3594,7307
ZTH12,2012-02-02 10:30,2,110.3672,110.3672,110.3594,110.3594,964
ZTH12,2012-02-02 11:00,2,110.3672,110.375,110.3594,110.3672,24138
ZTH12,2012-02-02 11:30,2,110.3672,110.375,110.3672,110.3672,3308
ZTH12,2012-02-02 12:00,2,110.3594,110.3672,110.3594,110.3672,1634
ZTH12,2012-02-02 12:30,2,110.3672,110.3672,110.3594,110.3672,5581
ZTH12,2012-02-02 13:00,2,110.3594,110.3672,110.3594,110.3672,1798
ZTH12,2012-02-02 13:30,2,110.3672,110.3672,110.3594,110.3672,8163
ZTH12,2012-02-02 14:00,2,110.3672,110.3672,110.3594,110.3672,4623
ZTH12,2012-02-02 14:30,2,110.3672,110.375,110.3672,110.3672,491
ZTH12,2012-02-02 15:00,2,110.3672,110.375,110.3594,110.3672,4853
ZTH12,2012-02-02 15:30,2,110.3672,110.3672,110.3594,110.3672,964
ZTH12,2012-02-02 17:00,3,110.3672,110.3672,110.3672,110.3672,101
ZTH12,2012-02-02 17:30,3,110.3672,110.3672,110.3672,110.3672,257
ZTH12,2012-02-02 18:00,3,110.3594,110.3672,110.3594,110.3672,12
ZTH12,2012-02-02 18:30,3,110.3672,110.3672,110.3672,110.3672,11
ZTH12,2012-02-02 19:00,3,110.3672,110.3672,110.3672,110.3672,8
ZTH12,2012-02-02 20:30,3,110.3672,110.3672,110.3672,110.3672,331
ZTH12,2012-02-02 21:00,3,110.3672,110.3672,110.3594,110.3672,4
ZTH12,2012-02-02 22:30,3,110.3672,110.3672,110.3594,110.3594,24
ZTH12,2012-02-02 23:00,3,110.3594,110.3672,110.3594,110.3594,955
ZTH12,2012-02-02 23:30,3,110.3594,110.3672,110.3594,110.3594,156
ZTH12,2012-02-03 00:00,3,110.3672,110.3672,110.3594,110.3594,75
ZTH12,2012-02-03 01:00,3,110.3672,110.3672,110.3594,110.3594,96
ZTH12,2012-02-03 01:30,3,110.3672,110.375,110.3594,110.3594,1260
ZTH12,2012-02-03 02:00,3,110.3672,110.375,110.3672,110.3672,307
ZTH12,2012-02-03 02:30,3,110.3672,110.375,110.3672,110.3672,293
ZTH12,2012-02-03 03:00,3,110.3672,110.375,110.3594,110.3594,959
ZTH12,2012-02-03 03:30,3,110.3672,110.375,110.3672,110.3672,169
ZTH12,2012-02-03 04:00,3,110.375,110.375,110.3594,110.3672,890
ZTH12,2012-02-03 04:30,3,110.3672,110.3672,110.3672,110.3672,178
ZTH12,2012-02-03 05:00,3,110.3672,110.3672,110.3594,110.3672,770
ZTH12,2012-02-03 05:30,3,110.3672,110.3672,110.3594,110.3672,807
ZTH12,2012-02-03 06:00,3,110.375,110.375,110.3594,110.3672,1851
ZTH12,2012-02-03 06:30,3,110.3672,110.375,110.3594,110.3672,1706
ZTH12,2012-02-03 07:00,3,110.3672,110.375,110.3594,110.3672,6377
ZTH12,2012-02-03 07:30,3,110.3594,110.3672,110.3438,110.3516,16882
ZTH12,2012-02-03 08:00,3,110.3516,110.3594,110.3359,110.3438,29177
ZTH12,2012-02-03 08:30,3,110.3438,110.3516,110.3359,110.3359,7338
ZTH12,2012-02-03 09:00,3,110.3359,110.3359,110.3281,110.3359,10700
ZTH12,2012-02-03 09:30,3,110.3359,110.3438,110.3359,110.3359,2924
ZTH12,2012-02-03 10:00,3,110.3438,110.3516,110.3359,110.3359,25620
ZTH12,2012-02-03 10:30,3,110.3359,110.3438,110.3359,110.3438,2364
ZTH12,2012-02-03 11:00,3,110.3359,110.3438,110.3359,110.3359,1102
ZTH12,2012-02-03 11:30,3,110.3359,110.3438,110.3359,110.3359,1569
ZTH12,2012-02-03 12:00,3,110.3359,110.3438,110.3281,110.3359,7923
ZTH12,2012-02-03 12:30,3,110.3359,110.3438,110.3359,110.3359,1387
ZTH12,2012-02-03 13:00,3,110.3359,110.3438,110.3359,110.3359,2271
ZTH12,2012-02-03 13:30,3,110.3359,110.3438,110.3281,110.3359,7210
ZTH12,2012-02-03 14:00,3,110.3359,110.3359,110.3281,110.3281,1766
ZTH12,2012-02-03 14:30,3,110.3281,110.3359,110.3281,110.3281,1770
ZTH12,2012-02-03 15:00,3,110.3359,110.3438,110.3281,110.3359,7380
ZTH12,2012-02-03 15:30,3,110.3359,110.3438,110.3281,110.3438,1944
ZTH12,2012-02-05 17:00,6,110.3359,110.3438,110.3359,110.3359,499
ZTH12,2012-02-05 17:30,6,110.3438,110.3438,110.3438,110.3438,157
ZTH12,2012-02-05 18:00,6,110.3438,110.3438,110.3438,110.3438,2
ZTH12,2012-02-05 18:30,6,110.3438,110.3438,110.3359,110.3359,13
ZTH12,2012-02-05 19:30,6,110.3438,110.3438,110.3359,110.3438,77
ZTH12,2012-02-05 20:00,6,110.3438,110.3516,110.3438,110.3516,2179
ZTH12,2012-02-05 20:30,6,110.3516,110.3516,110.3516,110.3516,697
ZTH12,2012-02-05 21:00,6,110.3516,110.3516,110.3516,110.3516,79
ZTH12,2012-02-05 21:30,6,110.3516,110.3516,110.3438,110.3438,45
ZTH12,2012-02-05 22:00,6,110.3516,110.3516,110.3516,110.3516,15
ZTH12,2012-02-05 22:30,6,110.3516,110.3516,110.3438,110.3516,39
ZTH12,2012-02-05 23:00,6,110.3516,110.3516,110.3438,110.3516,62
ZTH12,2012-02-05 23:30,6,110.3516,110.3516,110.3438,110.3516,108
ZTH12,2012-02-06 00:00,6,110.3516,110.3516,110.3438,110.3516,102
ZTH12,2012-02-06 00:30,6,110.3516,110.3516,110.3438,110.3438,335
ZTH12,2012-02-06 01:00,6,110.3438,110.3594,110.3438,110.3516,4553
ZTH12,2012-02-06 01:30,6,110.3516,110.3594,110.3438,110.3516,1749
ZTH12,2012-02-06 02:00,6,110.3438,110.3594,110.3438,110.3594,509
ZTH12,2012-02-06 02:30,6,110.3594,110.3594,110.3516,110.3594,257
ZTH12,2012-02-06 03:00,6,110.3516,110.3672,110.3516,110.3672,2860
ZTH12,2012-02-06 03:30,6,110.3672,110.3672,110.3594,110.3672,402
ZTH12,2012-02-06 04:00,6,110.3594,110.3672,110.3594,110.3594,1859
ZTH12,2012-02-06 04:30,6,110.3594,110.3594,110.3594,110.3594,352
ZTH12,2012-02-06 05:00,6,110.3594,110.3594,110.3594,110.3594,326
ZTH12,2012-02-06 05:30,6,110.3594,110.3594,110.3516,110.3594,483
ZTH12,2012-02-06 06:00,6,110.3594,110.3594,110.3516,110.3594,633
ZTH12,2012-02-06 06:30,6,110.3594,110.3672,110.3594,110.3594,7377
ZTH12,2012-02-06 07:00,6,110.3594,110.3594,110.3438,110.3516,13687
ZTH12,2012-02-06 07:30,6,110.3516,110.3594,110.3438,110.3516,4897
ZTH12,2012-02-06 08:00,6,110.3516,110.3516,110.3359,110.3359,17694
ZTH12,2012-02-06 08:30,6,110.3438,110.3438,110.3359,110.3359,1382
ZTH12,2012-02-06 09:00,6,110.3438,110.3438,110.3359,110.3438,1293
ZTH12,2012-02-06 09:30,6,110.3359,110.3438,110.3359,110.3359,628
ZTH12,2012-02-06 10:00,6,110.3359,110.3438,110.3359,110.3359,1134
ZTH12,2012-02-06 10:30,6,110.3438,110.3438,110.3359,110.3359,828
ZTH12,2012-02-06 11:00,6,110.3359,110.3438,110.3359,110.3359,609
ZTH12,2012-02-06 11:30,6,110.3359,110.3438,110.3359,110.3359,2003
ZTH12,2012-02-06 12:00,6,110.3359,110.3516,110.3359,110.3438,23101
ZTH12,2012-02-06 12:30,6,110.3438,110.3516,110.3438,110.3438,514
ZTH12,2012-02-06 13:00,6,110.3438,110.3516,110.3438,110.3438,1430
ZTH12,2012-02-06 13:30,6,110.3438,110.3516,110.3438,110.3516,7759
ZTH12,2012-02-06 14:00,6,110.3516,110.3516,110.3438,110.3438,1123
ZTH12,2012-02-06 14:30,6,110.3438,110.3516,110.3359,110.3438,5259
ZTH12,2012-02-06 15:00,6,110.3438,110.3516,110.3438,110.3438,1277
ZTH12,2012-02-06 15:30,6,110.3438,110.3516,110.3438,110.3438,1609
ZTH12,2012-02-06 17:00,7,110.3438,110.3438,110.3438,110.3438,144
ZTH12,2012-02-06 17:30,7,110.3438,110.3438,110.3438,110.3438,30
ZTH12,2012-02-06 18:00,7,110.3438,110.3438,110.3438,110.3438,294
ZTH12,2012-02-06 18:30,7,110.3359,110.3438,110.3359,110.3438,58
ZTH12,2012-02-06 19:00,7,110.3438,110.3438,110.3438,110.3438,12
ZTH12,2012-02-06 19:30,7,110.3438,110.3438,110.3359,110.3359,66
ZTH12,2012-02-06 20:00,7,110.3438,110.3438,110.3438,110.3438,157
ZTH12,2012-02-06 20:30,7,110.3438,110.3438,110.3359,110.3359,10
ZTH12,2012-02-06 21:00,7,110.3438,110.3438,110.3438,110.3438,151
ZTH12,2012-02-06 22:00,7,110.3359,110.3359,110.3359,110.3359,1
ZTH12,2012-02-06 22:30,7,110.3438,110.3438,110.3359,110.3359,2
ZTH12,2012-02-06 23:00,7,110.3438,110.3438,110.3359,110.3359,15
ZTH12,2012-02-06 23:30,7,110.3359,110.3438,110.3359,110.3359,30
ZTH12,2012-02-07 00:30,7,110.3359,110.3438,110.3359,110.3438,24
ZTH12,2012-02-07 01:00,7,110.3359,110.3438,110.3359,110.3438,12
ZTH12,2012-02-07 01:30,7,110.3438,110.3438,110.3359,110.3359,33
ZTH12,2012-02-07 02:00,7,110.3438,110.3438,110.3359,110.3359,641
ZTH12,2012-02-07 02:30,7,110.3359,110.3438,110.3359,110.3359,593
ZTH12,2012-02-07 03:00,7,110.3438,110.3438,110.3359,110.3438,566
ZTH12,2012-02-07 03:30,7,110.3359,110.3438,110.3359,110.3438,2750
ZTH12,2012-02-07 04:00,7,110.3359,110.3438,110.3359,110.3359,225
ZTH12,2012-02-07 04:30,7,110.3438,110.3438,110.3359,110.3359,510
ZTH12,2012-02-07 05:00,7,110.3438,110.3438,110.3359,110.3438,195
ZTH12,2012-02-07 05:30,7,110.3359,110.3516,110.3359,110.3438,1692
ZTH12,2012-02-07 06:00,7,110.3438,110.3438,110.3359,110.3438,1263
ZTH12,2012-02-07 06:30,7,110.3438,110.3438,110.3359,110.3359,1984
ZTH12,2012-02-07 07:00,7,110.3438,110.3516,110.3359,110.3359,2733
ZTH12,2012-02-07 07:30,7,110.3359,110.3438,110.3281,110.3281,9734
ZTH12,2012-02-07 08:00,7,110.3281,110.3359,110.3203,110.3281,17167
ZTH12,2012-02-07 08:30,7,110.3281,110.3359,110.3203,110.3281,8486
ZTH12,2012-02-07 09:00,7,110.3203,110.3359,110.3125,110.3125,13645
ZTH12,2012-02-07 09:30,7,110.3125,110.3203,110.3047,110.3125,19771
ZTH12,2012-02-07 10:00,7,110.3125,110.3203,110.3047,110.3125,36344
ZTH12,2012-02-07 10:30,7,110.3047,110.3125,110.3047,110.3125,6741
ZTH12,2012-02-07 11:00,7,110.3047,110.3125,110.3047,110.3047,2876
ZTH12,2012-02-07 11:30,7,110.3047,110.3125,110.3047,110.3125,8755
ZTH12,2012-02-07 12:00,7,110.3125,110.3125,110.2969,110.3047,9796
ZTH12,2012-02-07 12:30,7,110.3047,110.3125,110.3047,110.3047,7829
ZTH12,2012-02-07 13:00,7,110.3125,110.3125,110.3047,110.3125,1525
ZTH12,2012-02-07 13:30,7,110.3125,110.3203,110.3047,110.3125,21723
ZTH12,2012-02-07 14:00,7,110.3125,110.3203,110.3125,110.3125,3046
ZTH12,2012-02-07 14:30,7,110.3203,110.3203,110.3125,110.3125,678
ZTH12,2012-02-07 15:00,7,110.3125,110.3203,110.3125,110.3125,4180
ZTH12,2012-02-07 15:30,7,110.3125,110.3203,110.3125,110.3203,2765
ZTH12,2012-02-07 17:00,8,110.3203,110.3281,110.3203,110.3203,667
ZTH12,2012-02-07 17:30,8,110.3203,110.3203,110.3125,110.3203,1853
ZTH12,2012-02-07 18:00,8,110.3203,110.3203,110.3203,110.3203,338
ZTH12,2012-02-07 18:30,8,110.3203,110.3203,110.3203,110.3203,287
ZTH12,2012-02-07 19:00,8,110.3203,110.3203,110.3203,110.3203,243
ZTH12,2012-02-07 19:30,8,110.3203,110.3203,110.3203,110.3203,107
ZTH12,2012-02-07 20:00,8,110.3203,110.3203,110.3203,110.3203,30
ZTH12,2012-02-07 20:30,8,110.3125,110.3203,110.3125,110.3203,3
ZTH12,2012-02-07 21:30,8,110.3125,110.3125,110.3125,110.3125,4
ZTH12,2012-02-07 22:00,8,110.3203,110.3203,110.2969,110.3047,9284
ZTH12,2012-02-07 22:30,8,110.3125,110.3125,110.3047,110.3125,4
ZTH12,2012-02-07 23:00,8,110.3047,110.3125,110.3047,110.3047,1773
ZTH12,2012-02-07 23:30,8,110.3047,110.3047,110.2969,110.2969,215
ZTH12,2012-02-08 00:00,8,110.3047,110.3047,110.3047,110.3047,16
ZTH12,2012-02-08 00:30,8,110.3047,110.3125,110.3047,110.3047,2340
ZTH12,2012-02-08 01:00,8,110.3047,110.3047,110.2969,110.2969,171
ZTH12,2012-02-08 01:30,8,110.2969,110.2969,110.2891,110.2891,8327
ZTH12,2012-02-08 02:00,8,110.2969,110.2969,110.2891,110.2969,681
ZTH12,2012-02-08 02:30,8,110.2969,110.3047,110.2891,110.3047,1982
ZTH12,2012-02-08 03:00,8,110.2969,110.3047,110.2969,110.2969,300
ZTH12,2012-02-08 03:30,8,110.3047,110.3047,110.2969,110.2969,667
ZTH12,2012-02-08 04:00,8,110.3047,110.3047,110.2969,110.3047,372
ZTH12,2012-02-08 04:30,8,110.3047,110.3047,110.2969,110.2969,96
ZTH12,2012-02-08 05:00,8,110.2969,110.3047,110.2969,110.3047,237
ZTH12,2012-02-08 05:30,8,110.3047,110.3125,110.2969,110.3125,4537
ZTH12,2012-02-08 06:00,8,110.3047,110.3125,110.3047,110.3047,4723
ZTH12,2012-02-08 06:30,8,110.3047,110.3047,110.2891,110.2969,10756
ZTH12,2012-02-08 07:00,8,110.2969,110.2969,110.2891,110.2969,8264
ZTH12,2012-02-08 07:30,8,110.2891,110.2969,110.2891,110.2969,8952
ZTH12,2012-02-08 08:00,8,110.2969,110.3047,110.2891,110.2969,13499
ZTH12,2012-02-08 08:30,8,110.2969,110.3047,110.2969,110.3047,947
ZTH12,2012-02-08 09:00,8,110.3047,110.3047,110.2969,110.2969,2089
ZTH12,2012-02-08 09:30,8,110.3047,110.3047,110.2969,110.2969,1524
ZTH12,2012-02-08 10:00,8,110.2969,110.3125,110.2969,110.3047,11094
ZTH12,2012-02-08 10:30,8,110.3125,110.3125,110.3047,110.3125,1022
ZTH12,2012-02-08 11:00,8,110.3047,110.3125,110.3047,110.3047,1141
ZTH12,2012-02-08 11:30,8,110.3047,110.3125,110.2969,110.2969,6621
ZTH12,2012-02-08 12:00,8,110.3047,110.3047,110.2969,110.3047,10451
ZTH12,2012-02-08 12:30,8,110.3047,110.3125,110.3047,110.3047,1986
ZTH12,2012-02-08 13:00,8,110.3047,110.3125,110.2969,110.3047,19094
ZTH12,2012-02-08 13:30,8,110.2969,110.3047,110.2969,110.2969,4447
ZTH12,2012-02-08 14:00,8,110.3047,110.3047,110.2969,110.2969,8882
ZTH12,2012-02-08 14:30,8,110.2969,110.3047,110.2969,110.2969,5326
ZTH12,2012-02-08 15:00,8,110.2969,110.3047,110.2969,110.2969,2123
ZTH12,2012-02-08 15:30,8,110.2969,110.3047,110.2891,110.2891,1833
ZTH12,2012-02-08 17:00,9,110.3047,110.3047,110.2969,110.2969,77
ZTH12,2012-02-08 17:30,9,110.2969,110.2969,110.2969,110.2969,24
ZTH12,2012-02-08 18:00,9,110.2969,110.3047,110.2969,110.3047,114
ZTH12,2012-02-08 18:30,9,110.2969,110.3047,110.2969,110.3047,256
ZTH12,2012-02-08 19:00,9,110.3047,110.3047,110.2969,110.3047,68
ZTH12,2012-02-08 19:30,9,110.2969,110.3047,110.2969,110.2969,78
ZTH12,2012-02-08 20:00,9,110.2969,110.3047,110.2969,110.3047,145
ZTH12,2012-02-08 20:30,9,110.2969,110.2969,110.2969,110.2969,10
ZTH12,2012-02-08 22:00,9,110.3047,110.3047,110.2969,110.2969,5
ZTH12,2012-02-08 23:00,9,110.3047,110.3047,110.2969,110.2969,18
ZTH12,2012-02-08 23:30,9,110.2969,110.2969,110.2891,110.2969,3366
ZTH12,2012-02-09 00:00,9,110.2969,110.3047,110.2969,110.3047,108
ZTH12,2012-02-09 00:30,9,110.3047,110.3047,110.2969,110.2969,16
ZTH12,2012-02-09 01:00,9,110.2969,110.2969,110.2891,110.2891,727
ZTH12,2012-02-09 01:30,9,110.2969,110.2969,110.2969,110.2969,2594
ZTH12,2012-02-09 02:00,9,110.2969,110.3047,110.2969,110.2969,466
ZTH12,2012-02-09 02:30,9,110.3047,110.3047,110.2969,110.2969,68
ZTH12,2012-02-09 03:00,9,110.2969,110.3047,110.2969,110.2969,967
ZTH12,2012-02-09 03:30,9,110.2969,110.3047,110.2969,110.3047,244
ZTH12,2012-02-09 04:00,9,110.2969,110.3047,110.2969,110.3047,81
ZTH12,2012-02-09 04:30,9,110.2969,110.3047,110.2969,110.2969,313
ZTH12,2012-02-09 05:00,9,110.3047,110.3047,110.2969,110.3047,196
ZTH12,2012-02-09 05:30,9,110.2969,110.3047,110.2969,110.2969,856
ZTH12,2012-02-09 06:00,9,110.2969,110.3047,110.2969,110.3047,6110
ZTH12,2012-02-09 06:30,9,110.3047,110.3047,110.2969,110.2969,475
ZTH12,2012-02-09 07:00,9,110.2969,110.3047,110.2891,110.2969,12730
ZTH12,2012-02-09 07:30,9,110.2891,110.2969,110.2813,110.2969,6590
ZTH12,2012-02-09 08:00,9,110.2891,110.2969,110.2891,110.2969,6608
ZTH12,2012-02-09 08:30,9,110.2969,110.3047,110.2891,110.2969,13445
ZTH12,2012-02-09 09:00,9,110.2891,110.2969,110.2891,110.2969,6116
ZTH12,2012-02-09 09:30,9,110.3047,110.3047,110.2891,110.2891,5068
ZTH12,2012-02-09 10:00,9,110.2891,110.2969,110.2813,110.2891,17493
ZTH12,2012-02-09 10:30,9,110.2891,110.2891,110.2813,110.2813,1670
ZTH12,2012-02-09 11:00,9,110.2891,110.2891,110.2813,110.2813,855
ZTH12,2012-02-09 11:30,9,110.2813,110.2813,110.25,110.2578,53468
ZTH12,2012-02-09 12:00,9,110.2578,110.2813,110.2578,110.2734,13344
ZTH12,2012-02-09 12:30,9,110.2656,110.2813,110.2656,110.2734,9333
ZTH12,2012-02-09 13:00,9,110.2656,110.2734,110.2656,110.2734,2035
ZTH12,2012-02-09 13:30,9,110.2656,110.2734,110.2656,110.2656,3024
ZTH12,2012-02-09 14:00,9,110.2656,110.2813,110.2656,110.2813,7690
ZTH12,2012-02-09 14:30,9,110.2734,110.2813,110.2734,110.2734,2790
ZTH12,2012-02-09 15:00,9,110.2734,110.2813,110.2656,110.2813,1857
ZTH12,2012-02-09 15:30,9,110.2813,110.2813,110.2734,110.2813,1721
ZTH12,2012-02-09 17:00,10,110.2813,110.2813,110.2734,110.2734,159
ZTH12,2012-02-09 17:30,10,110.2813,110.2813,110.2734,110.2813,477
ZTH12,2012-02-09 18:00,10,110.2813,110.2813,110.2813,110.2813,69
ZTH12,2012-02-09 18:30,10,110.2813,110.2813,110.2734,110.2813,20
ZTH12,2012-02-09 19:00,10,110.2813,110.2813,110.2813,110.2813,1399
ZTH12,2012-02-09 19:30,10,110.2813,110.2891,110.2813,110.2813,69
ZTH12,2012-02-09 20:00,10,110.2813,110.2813,110.2813,110.2813,125
ZTH12,2012-02-09 20:30,10,110.2813,110.2813,110.2813,110.2813,1
ZTH12,2012-02-09 21:00,10,110.2891,110.2891,110.2891,110.2891,1
ZTH12,2012-02-09 21:30,10,110.2813,110.2891,110.2813,110.2891,474
ZTH12,2012-02-09 22:00,10,110.2891,110.2891,110.2813,110.2891,62
ZTH12,2012-02-09 22:30,10,110.2891,110.2891,110.2891,110.2891,22
ZTH12,2012-02-09 23:00,10,110.2891,110.2969,110.2813,110.2813,5539
ZTH12,2012-02-09 23:30,10,110.2813,110.2813,110.2813,110.2813,1129
ZTH12,2012-02-10 00:00,10,110.2813,110.2813,110.2813,110.2813,778
ZTH12,2012-02-10 00:30,10,110.2813,110.2891,110.2734,110.2813,2655
ZTH12,2012-02-10 01:00,10,110.2734,110.2813,110.2734,110.2813,305
ZTH12,2012-02-10 01:30,10,110.2813,110.2813,110.2734,110.2813,1531
ZTH12,2012-02-10 02:00,10,110.2734,110.2813,110.2734,110.2813,3586
ZTH12,2012-02-10 02:30,10,110.2813,110.2813,110.2734,110.2813,376
ZTH12,2012-02-10 03:00,10,110.2813,110.2813,110.2734,110.2813,1315
ZTH12,2012-02-10 03:30,10,110.2813,110.2813,110.2734,110.2813,1247
ZTH12,2012-02-10 04:00,10,110.2813,110.2813,110.2734,110.2813,1944
ZTH12,2012-02-10 04:30,10,110.2813,110.2813,110.2734,110.2813,385
ZTH12,2012-02-10 05:00,10,110.2734,110.2891,110.2734,110.2891,5955
ZTH12,2012-02-10 05:30,10,110.2813,110.2969,110.2813,110.2969,4474
ZTH12,2012-02-10 06:00,10,110.2891,110.2969,110.2891,110.2969,8400
ZTH12,2012-02-10 06:30,10,110.2969,110.3047,110.2813,110.2813,6558
ZTH12,2012-02-10 07:00,10,110.2891,110.2891,110.2656,110.2813,34505
ZTH12,2012-02-10 07:30,10,110.2734,110.2813,110.2578,110.2734,13688
ZTH12,2012-02-10 08:00,10,110.2656,110.2734,110.2578,110.2656,19177
ZTH12,2012-02-10 08:30,10,110.2656,110.2734,110.2578,110.2656,13482
ZTH12,2012-02-10 09:00,10,110.2656,110.2734,110.2578,110.2656,7180
ZTH12,2012-02-10 09:30,10,110.2656,110.2734,110.2578,110.2656,4392
ZTH12,2012-02-10 10:00,10,110.2656,110.2734,110.2656,110.2656,11763
ZTH12,2012-02-10 10:30,10,110.2734,110.2734,110.2578,110.2734,4607
ZTH12,2012-02-10 11:00,10,110.2734,110.2734,110.2656,110.2734,687
ZTH12,2012-02-10 11:30,10,110.2656,110.2734,110.2656,110.2656,1792
ZTH12,2012-02-10 12:00,10,110.2734,110.2734,110.2656,110.2656,542
ZTH12,2012-02-10 12:30,10,110.2734,110.2813,110.2656,110.2734,8754
ZTH12,2012-02-10 13:00,10,110.2734,110.2813,110.2656,110.2734,8052
ZTH12,2012-02-10 13:30,10,110.2656,110.2734,110.2656,110.2656,2059
ZTH12,2012-02-10 14:00,10,110.2656,110.2734,110.2578,110.2656,6120
ZTH12,2012-02-10 14:30,10,110.2578,110.2656,110.25,110.2578,4829
ZTH12,2012-02-10 15:00,10,110.2578,110.2656,110.25,110.2656,5613
ZTH12,2012-02-10 15:30,10,110.2656,110.2656,110.25,110.25,2433
ZTH12,2012-02-12 17:00,13,110.25,110.2578,110.25,110.2578,775
ZTH12,2012-02-12 17:30,13,110.2578,110.2578,110.25,110.2578,81
ZTH12,2012-02-12 18:00,13,110.25,110.2578,110.25,110.2578,252
ZTH12,2012-02-12 18:30,13,110.2578,110.2578,110.2578,110.2578,4146
ZTH12,2012-02-12 19:00,13,110.2578,110.2578,110.25,110.2578,877
ZTH12,2012-02-12 19:30,13,110.2578,110.2578,110.25,110.2578,582
ZTH12,2012-02-12 20:00,13,110.2578,110.2578,110.2578,110.2578,197
ZTH12,2012-02-12 20:30,13,110.25,110.2578,110.25,110.2578,203
ZTH12,2012-02-12 21:00,13,110.2578,110.2578,110.2578,110.2578,1635
ZTH12,2012-02-12 21:30,13,110.25,110.2578,110.25,110.2578,657
ZTH12,2012-02-12 22:00,13,110.2578,110.2578,110.25,110.2578,474
ZTH12,2012-02-12 22:30,13,110.2578,110.2578,110.2578,110.2578,52
ZTH12,2012-02-12 23:00,13,110.2578,110.2578,110.2578,110.2578,71
ZTH12,2012-02-12 23:30,13,110.2578,110.2578,110.2578,110.2578,9
ZTH12,2012-02-13 00:00,13,110.2656,110.2656,110.2656,110.2656,550
ZTH12,2012-02-13 00:30,13,110.2578,110.2578,110.2578,110.2578,11
ZTH12,2012-02-13 01:00,13,110.2578,110.2578,110.25,110.2578,1952
ZTH12,2012-02-13 01:30,13,110.2578,110.2656,110.25,110.2656,1189
ZTH12,2012-02-13 02:00,13,110.2578,110.2656,110.25,110.2578,3275
ZTH12,2012-02-13 02:30,13,110.2578,110.2656,110.25,110.2578,482
ZTH12,2012-02-13 03:00,13,110.2656,110.2656,110.25,110.2656,405
ZTH12,2012-02-13 03:30,13,110.2578,110.2656,110.2578,110.2578,303
ZTH12,2012-02-13 04:00,13,110.2656,110.2656,110.2578,110.2656,86
ZTH12,2012-02-13 04:30,13,110.2578,110.2656,110.2578,110.2656,1496
ZTH12,2012-02-13 05:00,13,110.2578,110.2656,110.2578,110.2656,1250
ZTH12,2012-02-13 05:30,13,110.2656,110.2656,110.2578,110.2578,508
ZTH12,2012-02-13 06:00,13,110.2656,110.2656,110.25,110.2656,2227
ZTH12,2012-02-13 06:30,13,110.2656,110.2656,110.2578,110.2578,654
ZTH12,2012-02-13 07:00,13,110.2578,110.2734,110.2578,110.2656,5894
ZTH12,2012-02-13 07:30,13,110.2656,110.2656,110.2578,110.2656,2304
ZTH12,2012-02-13 08:00,13,110.2656,110.2656,110.2578,110.2578,3047
ZTH12,2012-02-13 08:30,13,110.2578,110.2734,110.2578,110.2734,5929
ZTH12,2012-02-13 09:00,13,110.2656,110.2813,110.2656,110.2734,9507
ZTH12,2012-02-13 09:30,13,110.2656,110.2734,110.2656,110.2656,2389
ZTH12,2012-02-13 10:00,13,110.2734,110.2813,110.2656,110.2656,18055
ZTH12,2012-02-13 10:30,13,110.2656,110.2734,110.2578,110.2578,3957
ZTH12,2012-02-13 11:00,13,110.2656,110.2656,110.2578,110.2578,561
ZTH12,2012-02-13 11:30,13,110.2578,110.2656,110.2578,110.2578,722
ZTH12,2012-02-13 12:00,13,110.2578,110.2578,110.25,110.25,10473
ZTH12,2012-02-13 12:30,13,110.25,110.2578,110.2422,110.25,11081
ZTH12,2012-02-13 13:00,13,110.25,110.25,110.2344,110.2422,4973
ZTH12,2012-02-13 13:30,13,110.2344,110.2422,110.2266,110.2266,26135
ZTH12,2012-02-13 14:00,13,110.2344,110.2344,110.2266,110.2344,5606
ZTH12,2012-02-13 14:30,13,110.2344,110.2344,110.2188,110.2266,15818
ZTH12,2012-02-13 15:00,13,110.2188,110.2344,110.2188,110.2266,6822
ZTH12,2012-02-13 15:30,13,110.2266,110.2344,110.2188,110.2344,1614
ZTH12,2012-02-13 17:00,14,110.2266,110.2344,110.2266,110.2266,380
ZTH12,2012-02-13 17:30,14,110.2266,110.2266,110.2188,110.2266,1501
ZTH12,2012-02-13 18:00,14,110.2344,110.2344,110.2266,110.2266,154
ZTH12,2012-02-13 18:30,14,110.2266,110.2344,110.2266,110.2344,532
ZTH12,2012-02-13 19:00,14,110.2344,110.2344,110.2344,110.2344,19
ZTH12,2012-02-13 19:30,14,110.2266,110.2344,110.2266,110.2266,90
ZTH12,2012-02-13 20:00,14,110.2344,110.2344,110.2266,110.2344,119
ZTH12,2012-02-13 20:30,14,110.2266,110.2344,110.2266,110.2344,523
ZTH12,2012-02-13 21:00,14,110.2344,110.2344,110.2344,110.2344,567
ZTH12,2012-02-13 21:30,14,110.2344,110.2422,110.2344,110.2344,34
ZTH12,2012-02-13 22:00,14,110.2344,110.2344,110.2344,110.2344,3
ZTH12,2012-02-13 22:30,14,110.2344,110.2422,110.2344,110.2344,62
ZTH12,2012-02-13 23:00,14,110.2344,110.2344,110.2344,110.2344,2816
ZTH12,2012-02-13 23:30,14,110.2344,110.2344,110.2266,110.2266,6
ZTH12,2012-02-14 00:00,14,110.2344,110.2344,110.2344,110.2344,69
ZTH12,2012-02-14 00:30,14,110.2344,110.2344,110.2344,110.2344,1971
ZTH12,2012-02-14 01:00,14,110.2266,110.2344,110.2266,110.2344,2946
ZTH12,2012-02-14 01:30,14,110.2344,110.2344,110.2266,110.2344,349
ZTH12,2012-02-14 02:00,14,110.2266,110.2344,110.2266,110.2266,6369
ZTH12,2012-02-14 02:30,14,110.2344,110.2344,110.2344,110.2344,244
ZTH12,2012-02-14 03:00,14,110.2266,110.2344,110.2266,110.2266,863
ZTH12,2012-02-14 03:30,14,110.2344,110.2344,110.2266,110.2344,687
ZTH12,2012-02-14 04:00,14,110.2266,110.2344,110.2266,110.2344,275
ZTH12,2012-02-14 04:30,14,110.2344,110.2344,110.2266,110.2344,522
ZTH12,2012-02-14 05:00,14,110.2344,110.2344,110.2266,110.2266,204
ZTH12,2012-02-14 05:30,14,110.2344,110.2422,110.2266,110.2266,16953
ZTH12,2012-02-14 06:00,14,110.2344,110.2344,110.2188,110.2266,2437
ZTH12,2012-02-14 06:30,14,110.2266,110.2344,110.2188,110.2266,2956
ZTH12,2012-02-14 07:00,14,110.2266,110.2344,110.2188,110.2188,6958
ZTH12,2012-02-14 07:30,14,110.2266,110.2344,110.2188,110.2266,9295
ZTH12,2012-02-14 08:00,14,110.2266,110.2344,110.2109,110.2109,18695
ZTH12,2012-02-14 08:30,14,110.2109,110.2266,110.2109,110.2188,4517
ZTH12,2012-02-14 09:00,14,110.2109,110.2188,110.2109,110.2109,3155
ZTH12,2012-02-14 09:30,14,110.2188,110.2266,110.2109,110.2188,10516
ZTH12,2012-02-14 10:00,14,110.2188,110.2266,110.2109,110.2188,12568
ZTH12,2012-02-14 10:30,14,110.2109,110.2188,110.2031,110.2109,8328
ZTH12,2012-02-14 11:00,14,110.2031,110.2109,110.2031,110.2031,2545
ZTH12,2012-02-14 11:30,14,110.2031,110.2188,110.2031,110.2188,16554
ZTH12,2012-02-14 12:00,14,110.2188,110.2188,110.2109,110.2188,5881
ZTH12,2012-02-14 12:30,14,110.2109,110.2188,110.2109,110.2109,1418
ZTH12,2012-02-14 13:00,14,110.2188,110.2188,110.2109,110.2109,3047
ZTH12,2012-02-14 13:30,14,110.2188,110.2266,110.2109,110.2266,30022
ZTH12,2012-02-14 14:00,14,110.2188,110.2266,110.2109,110.2188,11238
ZTH12,2012-02-14 14:30,14,110.2188,110.2188,110.2109,110.2188,9587
ZTH12,2012-02-14 15:00,14,110.2109,110.2188,110.2031,110.2109,7394
ZTH12,2012-02-14 15:30,14,110.2188,110.2266,110.2109,110.2266,2411
ZTH12,2012-02-14 17:00,15,110.2188,110.2266,110.2188,110.2266,548
ZTH12,2012-02-14 17:30,15,110.2188,110.2188,110.2109,110.2188,351
ZTH12,2012-02-14 18:00,15,110.2188,110.2188,110.2188,110.2188,406
ZTH12,2012-02-14 18:30,15,110.2266,110.2266,110.2188,110.2188,24
ZTH12,2012-02-14 19:00,15,110.2188,110.2188,110.2188,110.2188,27
ZTH12,2012-02-14 19:30,15,110.2188,110.2188,110.2188,110.2188,90
ZTH12,2012-02-14 20:00,15,110.2188,110.2266,110.2188,110.2266,1685
ZTH12,2012-02-14 20:30,15,110.2188,110.2266,110.2188,110.2266,64
ZTH12,2012-02-14 21:00,15,110.2266,110.2266,110.2188,110.2188,5
ZTH12,2012-02-14 21:30,15,110.2188,110.2188,110.2188,110.2188,19
ZTH12,2012-02-14 22:00,15,110.2188,110.2266,110.2188,110.2266,347
ZTH12,2012-02-14 22:30,15,110.2266,110.2266,110.2188,110.2188,57
ZTH12,2012-02-14 23:00,15,110.2266,110.2266,110.2266,110.2266,3
ZTH12,2012-02-14 23:30,15,110.2266,110.2266,110.2188,110.2188,2118
ZTH12,2012-02-15 00:00,15,110.2188,110.2188,110.2188,110.2188,336
ZTH12,2012-02-15 00:30,15,110.2266,110.2266,110.2266,110.2266,1
ZTH12,2012-02-15 01:00,15,110.2188,110.2188,110.2109,110.2188,1850
ZTH12,2012-02-15 01:30,15,110.2188,110.2266,110.2188,110.2188,1321
ZTH12,2012-02-15 02:00,15,110.2266,110.2266,110.2188,110.2188,2849
ZTH12,2012-02-15 02:30,15,110.2188,110.2266,110.2188,110.2188,4655
ZTH12,2012-02-15 03:00,15,110.2188,110.2188,110.2109,110.2109,1021
ZTH12,2012-02-15 03:30,15,110.2109,110.2188,110.2109,110.2109,665
ZTH12,2012-02-15 04:00,15,110.2109,110.2188,110.2109,110.2109,166
ZTH12,2012-02-15 04:30,15,110.2109,110.2188,110.2109,110.2109,494
ZTH12,2012-02-15 05:00,15,110.2109,110.2188,110.2109,110.2109,374
ZTH12,2012-02-15 05:30,15,110.2109,110.2188,110.2109,110.2109,874
ZTH12,2012-02-15 06:00,15,110.2109,110.2188,110.2109,110.2109,264
ZTH12,2012-02-15 06:30,15,110.2109,110.2188,110.2109,110.2109,933
ZTH12,2012-02-15 07:00,15,110.2109,110.2266,110.2031,110.2109,21254
ZTH12,2012-02-15 07:30,15,110.2109,110.2188,110.2031,110.2109,7681
ZTH12,2012-02-15 08:00,15,110.2109,110.2188,110.2109,110.2109,1783
ZTH12,2012-02-15 08:30,15,110.2109,110.2344,110.2109,110.2266,7731
ZTH12,2012-02-15 09:00,15,110.2344,110.2344,110.2266,110.2266,2214
ZTH12,2012-02-15 09:30,15,110.2266,110.2344,110.2188,110.2266,14088
ZTH12,2012-02-15 10:00,15,110.2266,110.25,110.2266,110.2422,12374
ZTH12,2012-02-15 10:30,15,110.2344,110.2422,110.2344,110.2344,3106
ZTH12,2012-02-15 11:00,15,110.2344,110.25,110.2344,110.25,6190
ZTH12,2012-02-15 11:30,15,110.2422,110.25,110.2344,110.2422,6974
ZTH12,2012-02-15 12:00,15,110.2422,110.25,110.2344,110.2344,6384
ZTH12,2012-02-15 12:30,15,110.2344,110.25,110.2344,110.25,3329
ZTH12,2012-02-15 13:00,15,110.25,110.25,110.2266,110.2344,4911
ZTH12,2012-02-15 13:30,15,110.2266,110.2422,110.2266,110.2344,3542
ZTH12,2012-02-15 14:00,15,110.2422,110.25,110.2344,110.25,3348
ZTH12,2012-02-15 14:30,15,110.25,110.25,110.2422,110.2422,2379
ZTH12,2012-02-15 15:00,15,110.2422,110.2578,110.2422,110.2578,3484
ZTH12,2012-02-15 15:30,15,110.2578,110.2656,110.2578,110.2656,4450
ZTH12,2012-02-15 17:00,16,110.2578,110.2578,110.2578,110.2578,243
ZTH12,2012-02-15 17:30,16,110.2578,110.2578,110.2578,110.2578,592
ZTH12,2012-02-15 18:00,16,110.2656,110.2656,110.2578,110.2578,80
ZTH12,2012-02-15 18:30,16,110.2578,110.2656,110.2578,110.2578,511
ZTH12,2012-02-15 19:00,16,110.2578,110.2578,110.2578,110.2578,23
ZTH12,2012-02-15 19:30,16,110.2578,110.2578,110.2578,110.2578,359
ZTH12,2012-02-15 20:00,16,110.2578,110.2578,110.2578,110.2578,55
ZTH12,2012-02-15 20:30,16,110.2578,110.2578,110.2578,110.2578,118
ZTH12,2012-02-15 21:00,16,110.2578,110.2656,110.2578,110.2578,129
ZTH12,2012-02-15 21:30,16,110.2578,110.2578,110.2578,110.2578,12
ZTH12,2012-02-15 22:00,16,110.2656,110.2656,110.2578,110.2578,46
ZTH12,2012-02-15 23:30,16,110.2578,110.2578,110.2578,110.2578,28
ZTH12,2012-02-16 00:00,16,110.2656,110.2656,110.2656,110.2656,28
ZTH12,2012-02-16 00:30,16,110.2656,110.2656,110.2578,110.2578,15
ZTH12,2012-02-16 01:00,16,110.2578,110.2656,110.25,110.2578,4578
ZTH12,2012-02-16 01:30,16,110.25,110.2578,110.25,110.25,411
ZTH12,2012-02-16 02:00,16,110.25,110.2578,110.25,110.2578,5705
ZTH12,2012-02-16 02:30,16,110.2578,110.2578,110.25,110.25,1823
ZTH12,2012-02-16 03:00,16,110.2578,110.2578,110.25,110.25,468
ZTH12,2012-02-16 03:30,16,110.2578,110.2578,110.25,110.25,348
ZTH12,2012-02-16 04:00,16,110.2578,110.2578,110.25,110.25,582
ZTH12,2012-02-16 04:30,16,110.2578,110.2578,110.25,110.25,432
ZTH12,2012-02-16 05:00,16,110.2578,110.2578,110.25,110.25,411
ZTH12,2012-02-16 05:30,16,110.25,110.2578,110.25,110.25,703
ZTH12,2012-02-16 06:00,16,110.25,110.2578,110.25,110.2578,796
ZTH12,2012-02-16 06:30,16,110.25,110.2656,110.25,110.2578,5939
ZTH12,2012-02-16 07:00,16,110.2578,110.2578,110.2422,110.2422,12160
ZTH12,2012-02-16 07:30,16,110.2422,110.2422,110.2266,110.2344,9932
ZTH12,2012-02-16 08:00,16,110.2344,110.2422,110.2266,110.2422,11412
ZTH12,2012-02-16 08:30,16,110.2344,110.2422,110.2266,110.2344,8032
ZTH12,2012-02-16 09:00,16,110.2344,110.2422,110.2266,110.2344,10163
ZTH12,2012-02-16 09:30,16,110.2344,110.2422,110.2266,110.2266,3750
ZTH12,2012-02-16 10:00,16,110.2344,110.2422,110.2266,110.2344,3550
ZTH12,2012-02-16 10:30,16,110.2266,110.2344,110.2109,110.2188,14909
ZTH12,2012-02-16 11:00,16,110.2188,110.2266,110.2109,110.2188,5381
ZTH12,2012-02-16 11:30,16,110.2188,110.2188,110.1953,110.2031,10323
ZTH12,2012-02-16 12:00,16,110.2031,110.2109,110.1953,110.2109,12674
ZTH12,2012-02-16 12:30,16,110.2109,110.2188,110.2031,110.2109,2268
ZTH12,2012-02-16 13:00,16,110.2109,110.2188,110.2031,110.2109,3029
ZTH12,2012-02-16 13:30,16,110.2031,110.2109,110.2031,110.2031,3174
ZTH12,2012-02-16 14:00,16,110.2109,110.2109,110.2031,110.2031,918
ZTH12,2012-02-16 14:30,16,110.2109,110.2109,110.1953,110.2109,11640
ZTH12,2012-02-16 15:00,16,110.2109,110.2109,110.2031,110.2109,1923
ZTH12,2012-02-16 15:30,16,110.2109,110.2188,110.2031,110.2031,2756
ZTH12,2012-02-16 17:00,17,110.2109,110.2109,110.2109,110.2109,119
ZTH12,2012-02-16 17:30,17,110.2109,110.2109,110.2109,110.2109,41
ZTH12,2012-02-16 18:00,17,110.2109,110.2109,110.2109,110.2109,1306
ZTH12,2012-02-16 18:30,17,110.2109,110.2109,110.2109,110.2109,137
ZTH12,2012-02-16 19:00,17,110.2188,110.2188,110.2109,110.2109,15
ZTH12,2012-02-16 19:30,17,110.2109,110.2109,110.2109,110.2109,27
ZTH12,2012-02-16 20:00,17,110.2109,110.2188,110.2109,110.2109,70
ZTH12,2012-02-16 20:30,17,110.2109,110.2188,110.2109,110.2109,816
ZTH12,2012-02-16 21:00,17,110.2109,110.2109,110.2031,110.2031,55
ZTH12,2012-02-16 21:30,17,110.2031,110.2031,110.2031,110.2031,12
ZTH12,2012-02-16 22:00,17,110.2031,110.2109,110.2031,110.2109,44
ZTH12,2012-02-16 23:00,17,110.2109,110.2109,110.2031,110.2031,55
ZTH12,2012-02-16 23:30,17,110.2031,110.2109,110.2031,110.2109,127
ZTH12,2012-02-17 00:00,17,110.2031,110.2031,110.2031,110.2031,21
ZTH12,2012-02-17 00:30,17,110.2031,110.2109,110.2031,110.2031,37
ZTH12,2012-02-17 01:00,17,110.2031,110.2109,110.2031,110.2109,50
ZTH12,2012-02-17 01:30,17,110.2109,110.2188,110.2031,110.2031,2177
ZTH12,2012-02-17 02:00,17,110.2031,110.2109,110.1953,110.2031,1990
ZTH12,2012-02-17 02:30,17,110.2031,110.2109,110.2031,110.2031,151
ZTH12,2012-02-17 03:00,17,110.2031,110.2109,110.2031,110.2109,1560
ZTH12,2012-02-17 03:30,17,110.2109,110.2109,110.2031,110.2031,2121
ZTH12,2012-02-17 04:00,17,110.2109,110.2109,110.1953,110.2031,1427
ZTH12,2012-02-17 04:30,17,110.2031,110.2109,110.2031,110.2031,381
ZTH12,2012-02-17 05:00,17,110.2109,110.2109,110.2031,110.2031,414
ZTH12,2012-02-17 05:30,17,110.2031,110.2188,110.2031,110.2109,6645
ZTH12,2012-02-17 06:00,17,110.2109,110.2109,110.1953,110.1953,2992
ZTH12,2012-02-17 06:30,17,110.1953,110.2031,110.1953,110.1953,4225
ZTH12,2012-02-17 07:00,17,110.1953,110.2031,110.1797,110.2031,15300
ZTH12,2012-02-17 07:30,17,110.2031,110.2031,110.1875,110.2031,9626
ZTH12,2012-02-17 08:00,17,110.2031,110.2109,110.1953,110.1953,11003
ZTH12,2012-02-17 08:30,17,110.1953,110.2109,110.1953,110.2031,7038
ZTH12,2012-02-17 09:00,17,110.2031,110.2188,110.2031,110.2031,13992
ZTH12,2012-02-17 09:30,17,110.2031,110.2109,110.2031,110.2109,6289
ZTH12,2012-02-17 10:00,17,110.2109,110.2188,110.2031,110.2031,3128
ZTH12,2012-02-17 10:30,17,110.2031,110.2109,110.2031,110.2031,2720
ZTH12,2012-02-17 11:00,17,110.2109,110.2109,110.2031,110.2031,3103
ZTH12,2012-02-17 11:30,17,110.2031,110.2109,110.2031,110.2031,617
ZTH12,2012-02-17 12:00,17,110.2031,110.2109,110.1953,110.1953,4447
ZTH12,2012-02-17 12:30,17,110.2031,110.2109,110.1953,110.2031,4145
ZTH12,2012-02-17 13:00,17,110.1953,110.2109,110.1953,110.2031,3641
ZTH12,2012-02-17 13:30,17,110.2109,110.2266,110.2031,110.2188,8405
ZTH12,2012-02-17 14:00,17,110.2266,110.2266,110.2188,110.2188,4194
ZTH12,2012-02-17 14:30,17,110.2188,110.2266,110.2031,110.2188,13817
ZTH12,2012-02-17 15:00,17,110.2109,110.2188,110.2031,110.2109,2652
ZTH12,2012-02-19 17:00,21,110.2109,110.2188,110.2031,110.2109,121
ZTH12,2012-02-19 17:30,21,110.2031,110.2031,110.2031,110.2031,655
ZTH12,2012-02-19 18:00,21,110.1953,110.1953,110.1953,110.1953,4
ZTH12,2012-02-19 18:30,21,110.1953,110.2031,110.1953,110.1953,137
ZTH12,2012-02-19 19:00,21,110.1953,110.2031,110.1953,110.1953,155
ZTH12,2012-02-19 19:30,21,110.1953,110.1953,110.1953,110.1953,198
ZTH12,2012-02-19 20:00,21,110.1953,110.1953,110.1875,110.1875,467
ZTH12,2012-02-19 20:30,21,110.1875,110.1953,110.1875,110.1875,606
ZTH12,2012-02-19 21:00,21,110.1875,110.1875,110.1875,110.1875,73
ZTH12,2012-02-19 21:30,21,110.1875,110.1875,110.1875,110.1875,37
ZTH12,2012-02-19 22:00,21,110.1875,110.1953,110.1875,110.1875,59
ZTH12,2012-02-19 23:00,21,110.1875,110.1875,110.1875,110.1875,16
ZTH12,2012-02-20 00:00,21,110.1875,110.1875,110.1875,110.1875,42
ZTH12,2012-02-20 00:30,21,110.1875,110.1875,110.1875,110.1875,247
ZTH12,2012-02-20 01:00,21,110.1875,110.1953,110.1875,110.1953,259
ZTH12,2012-02-20 01:30,21,110.1953,110.1953,110.1875,110.1953,91
ZTH12,2012-02-20 02:00,21,110.1953,110.1953,110.1875,110.1953,343
ZTH12,2012-02-20 02:30,21,110.1875,110.1953,110.1875,110.1875,901
ZTH12,2012-02-20 03:00,21,110.1875,110.1953,110.1875,110.1953,331
ZTH12,2012-02-20 03:30,21,110.1953,110.1953,110.1875,110.1875,116
ZTH12,2012-02-20 04:00,21,110.1875,110.1953,110.1875,110.1875,52
ZTH12,2012-02-20 04:30,21,110.1875,110.1953,110.1875,110.1953,417
ZTH12,2012-02-20 05:00,21,110.1875,110.1875,110.1875,110.1875,79
ZTH12,2012-02-20 05:30,21,110.1875,110.1875,110.1797,110.1797,1945
ZTH12,2012-02-20 06:00,21,110.1875,110.1875,110.1797,110.1797,217
ZTH12,2012-02-20 06:30,21,110.1797,110.1875,110.1797,110.1797,593
ZTH12,2012-02-20 07:00,21,110.1797,110.1875,110.1797,110.1797,1904
ZTH12,2012-02-20 07:30,21,110.1797,110.1875,110.1797,110.1875,160
ZTH12,2012-02-20 08:00,21,110.1797,110.1875,110.1797,110.1797,1886
ZTH12,2012-02-20 08:30,21,110.1875,110.1875,110.1797,110.1797,2111
ZTH12,2012-02-20 09:00,21,110.1875,110.1875,110.1797,110.1875,513
ZTH12,2012-02-20 09:30,21,110.1875,110.1875,110.1797,110.1797,929
ZTH12,2012-02-20 10:00,21,110.1875,110.1875,110.1797,110.1797,659
ZTH12,2012-02-20 10:30,21,110.1797,110.1875,110.1797,110.1797,992
ZTH12,2012-02-20 11:00,21,110.1797,110.1875,110.1797,110.1797,64
ZTH12,2012-02-20 11:30,21,110.1797,110.1875,110.1797,110.1797,716
ZTH12,2012-02-20 17:00,21,110.1797,110.1875,110.1797,110.1875,838
ZTH12,2012-02-20 17:30,21,110.1875,110.1875,110.1875,110.1875,30
ZTH12,2012-02-20 18:00,21,110.1875,110.1875,110.1875,110.1875,25
ZTH12,2012-02-20 18:30,21,110.1953,110.1953,110.1875,110.1875,728
ZTH12,2012-02-20 19:00,21,110.1875,110.1953,110.1875,110.1953,34
ZTH12,2012-02-20 19:30,21,110.1953,110.1953,110.1875,110.1953,504
ZTH12,2012-02-20 20:00,21,110.1953,110.1953,110.1875,110.1953,72
ZTH12,2012-02-20 20:30,21,110.1953,110.1953,110.1875,110.1953,604
ZTH12,2012-02-20 21:00,21,110.1875,110.1875,110.1797,110.1875,2269
ZTH12,2012-02-20 21:30,21,110.1875,110.1953,110.1797,110.1875,60
ZTH12,2012-02-20 22:00,21,110.1875,110.1875,110.1875,110.1875,125
ZTH12,2012-02-20 22:30,21,110.1875,110.1953,110.1797,110.1797,322
ZTH12,2012-02-20 23:00,21,110.1797,110.1875,110.1797,110.1797,89
ZTH12,2012-02-20 23:30,21,110.1875,110.1875,110.1797,110.1875,192
ZTH12,2012-02-21 00:00,21,110.1875,110.1953,110.1875,110.1953,16
ZTH12,2012-02-21 00:30,21,110.1953,110.1953,110.1875,110.1875,989
ZTH12,2012-02-21 01:00,21,110.1875,110.1953,110.1875,110.1875,369
ZTH12,2012-02-21 01:30,21,110.1875,110.1875,110.1875,110.1875,539
ZTH12,2012-02-21 02:00,21,110.1953,110.1953,110.1875,110.1875,310
ZTH12,2012-02-21 02:30,21,110.1953,110.1953,110.1875,110.1953,75
ZTH12,2012-02-21 03:00,21,110.1953,110.1953,110.1875,110.1953,5602
ZTH12,2012-02-21 03:30,21,110.1953,110.2031,110.1953,110.1953,243
ZTH12,2012-02-21 04:00,21,110.2031,110.2188,110.1953,110.2109,7369
ZTH12,2012-02-21 04:30,21,110.2109,110.2188,110.2109,110.2109,1106
ZTH12,2012-02-21 05:00,21,110.2109,110.2188,110.2109,110.2109,436
ZTH12,2012-02-21 05:30,21,110.2109,110.2188,110.2109,110.2109,3575
ZTH12,2012-02-21 06:00,21,110.2188,110.2188,110.2109,110.2188,1128
ZTH12,2012-02-21 06:30,21,110.2188,110.2188,110.2109,110.2188,1528
ZTH12,2012-02-21 07:00,21,110.2188,110.2188,110.2031,110.2109,9967
ZTH12,2012-02-21 07:30,21,110.2031,110.2109,110.1953,110.2031,16752
ZTH12,2012-02-21 08:00,21,110.2031,110.2109,110.2031,110.2031,4788
ZTH12,2012-02-21 08:30,21,110.2031,110.2109,110.2031,110.2031,1584
ZTH12,2012-02-21 09:00,21,110.2031,110.2109,110.2031,110.2031,959
ZTH12,2012-02-21 09:30,21,110.2109,110.2109,110.1953,110.1953,4716
ZTH12,2012-02-21 10:00,21,110.1953,110.2031,110.1953,110.1953,9230
ZTH12,2012-02-21 10:30,21,110.1953,110.1953,110.1875,110.1875,13920
ZTH12,2012-02-21 11:00,21,110.1953,110.1953,110.1797,110.1875,33162
ZTH12,2012-02-21 11:30,21,110.1875,110.2031,110.1875,110.2031,5642
ZTH12,2012-02-21 12:00,21,110.1953,110.2031,110.1797,110.1797,10563
ZTH12,2012-02-21 12:30,21,110.1797,110.1875,110.1797,110.1875,3645
ZTH12,2012-02-21 13:00,21,110.1953,110.1953,110.1875,110.1875,1185
ZTH12,2012-02-21 13:30,21,110.1875,110.2031,110.1797,110.1953,21566
ZTH12,2012-02-21 14:00,21,110.1953,110.2109,110.1953,110.2031,25560
ZTH12,2012-02-21 14:30,21,110.2031,110.2031,110.1953,110.1953,5722
ZTH12,2012-02-21 15:00,21,110.2031,110.2031,110.1953,110.1953,313
ZTH12,2012-02-21 15:30,21,110.2031,110.2031,110.1953,110.1953,1201
ZTH12,2012-02-21 17:00,22,110.2031,110.2031,110.1953,110.2031,111
ZTH12,2012-02-21 17:30,22,110.1953,110.2109,110.1953,110.2109,1497
ZTH12,2012-02-21 18:00,22,110.2109,110.2109,110.2031,110.2031,65
ZTH12,2012-02-21 18:30,22,110.2109,110.2109,110.2031,110.2109,195
ZTH12,2012-02-21 19:00,22,110.2109,110.2109,110.2031,110.2109,134
ZTH12,2012-02-21 19:30,22,110.2031,110.2109,110.2031,110.2109,69
ZTH12,2012-02-21 20:00,22,110.2031,110.2109,110.2031,110.2109,55
ZTH12,2012-02-21 20:30,22,110.2109,110.2109,110.2031,110.2031,11
ZTH12,2012-02-21 21:00,22,110.2031,110.2031,110.2031,110.2031,1065
ZTH12,2012-02-21 21:30,22,110.2031,110.2031,110.1953,110.1953,52
ZTH12,2012-02-21 22:00,22,110.1953,110.2031,110.1953,110.1953,73
ZTH12,2012-02-21 22:30,22,110.2031,110.2031,110.1953,110.1953,22
ZTH12,2012-02-21 23:00,22,110.1953,110.1953,110.1953,110.1953,14
ZTH12,2012-02-21 23:30,22,110.2031,110.2031,110.1953,110.1953,27
ZTH12,2012-02-22 00:00,22,110.2031,110.2031,110.2031,110.2031,37
ZTH12,2012-02-22 00:30,22,110.1953,110.2031,110.1953,110.1953,14
ZTH12,2012-02-22 01:00,22,110.2031,110.2031,110.1953,110.2031,240
ZTH12,2012-02-22 01:30,22,110.2031,110.2031,110.1953,110.1953,287
ZTH12,2012-02-22 02:00,22,110.2031,110.2031,110.1875,110.1953,3664
ZTH12,2012-02-22 02:30,22,110.2031,110.2031,110.1953,110.2031,371
ZTH12,2012-02-22 03:00,22,110.1953,110.2109,110.1953,110.2109,9142
ZTH12,2012-02-22 03:30,22,110.2109,110.2188,110.2031,110.2109,733
ZTH12,2012-02-22 04:00,22,110.2031,110.2188,110.2031,110.2109,155
ZTH12,2012-02-22 04:30,22,110.2109,110.2109,110.2031,110.2109,758
ZTH12,2012-02-22 05:00,22,110.2188,110.2188,110.2109,110.2109,511
ZTH12,2012-02-22 05:30,22,110.2109,110.2188,110.2109,110.2109,399
ZTH12,2012-02-22 06:00,22,110.2188,110.2188,110.2109,110.2109,488
ZTH12,2012-02-22 06:30,22,110.2109,110.2188,110.2109,110.2188,150
ZTH12,2012-02-22 07:00,22,110.2188,110.2188,110.1953,110.1953,13762
ZTH12,2012-02-22 07:30,22,110.2031,110.2031,110.1953,110.1953,3036
ZTH12,2012-02-22 08:00,22,110.2031,110.2109,110.1953,110.2031,19507
ZTH12,2012-02-22 08:30,22,110.2031,110.2188,110.2031,110.2109,10353
ZTH12,2012-02-22 09:00,22,110.2109,110.2188,110.2109,110.2109,4504
ZTH12,2012-02-22 09:30,22,110.2188,110.2188,110.2109,110.2188,2991
ZTH12,2012-02-22 10:00,22,110.2109,110.2188,110.2109,110.2109,1734
ZTH12,2012-02-22 10:30,22,110.2188,110.2188,110.2109,110.2188,8022
ZTH12,2012-02-22 11:00,22,110.2188,110.2188,110.2109,110.2109,2415
ZTH12,2012-02-22 11:30,22,110.2109,110.2188,110.2109,110.2109,804
ZTH12,2012-02-22 12:00,22,110.2109,110.2188,110.2109,110.2188,4173
ZTH12,2012-02-22 12:30,22,110.2188,110.2266,110.2109,110.2266,10310
ZTH12,2012-02-22 13:00,22,110.2266,110.2266,110.2188,110.2266,1689
ZTH12,2012-02-22 13:30,22,110.2188,110.2344,110.2188,110.2188,16385
ZTH12,2012-02-22 14:00,22,110.2188,110.2344,110.2188,110.2266,10305
ZTH12,2012-02-22 14:30,22,110.2266,110.2344,110.2188,110.2266,3766
ZTH12,2012-02-22 15:00,22,110.2266,110.2344,110.2266,110.2344,2398
ZTH12,2012-02-22 15:30,22,110.2266,110.2344,110.2109,110.2109,9787
ZTH12,2012-02-22 17:00,23,110.2188,110.2188,110.2109,110.2188,615
ZTH12,2012-02-22 17:30,23,110.2109,110.2188,110.2109,110.2188,11
ZTH12,2012-02-22 18:00,23,110.2109,110.2188,110.2109,110.2188,249
ZTH12,2012-02-22 18:30,23,110.2188,110.2188,110.2188,110.2188,201
ZTH12,2012-02-22 19:00,23,110.2188,110.2188,110.2109,110.2109,35
ZTH12,2012-02-22 19:30,23,110.2109,110.2109,110.2109,110.2109,118
ZTH12,2012-02-22 20:30,23,110.2188,110.2188,110.2109,110.2109,218
ZTH12,2012-02-22 21:00,23,110.2109,110.2109,110.2109,110.2109,390
ZTH12,2012-02-22 21:30,23,110.2188,110.2188,110.2188,110.2188,20
ZTH12,2012-02-22 22:00,23,110.2109,110.2109,110.2109,110.2109,55
ZTH12,2012-02-22 22:30,23,110.2109,110.2109,110.2109,110.2109,1
ZTH12,2012-02-22 23:00,23,110.2109,110.2188,110.2109,110.2109,239
ZTH12,2012-02-22 23:30,23,110.2109,110.2188,110.2109,110.2188,12
ZTH12,2012-02-23 00:00,23,110.2188,110.2188,110.2188,110.2188,24
ZTH12,2012-02-23 00:30,23,110.2109,110.2109,110.2109,110.2109,1
ZTH12,2012-02-23 01:00,23,110.2109,110.2188,110.2109,110.2109,383
ZTH12,2012-02-23 01:30,23,110.2188,110.2188,110.2188,110.2188,14
ZTH12,2012-02-23 02:00,23,110.2188,110.2188,110.2109,110.2109,939
ZTH12,2012-02-23 02:30,23,110.2188,110.2188,110.2031,110.2109,1050
ZTH12,2012-02-23 03:00,23,110.2109,110.2109,110.2031,110.2031,2467
ZTH12,2012-02-23 03:30,23,110.2109,110.2188,110.2031,110.2109,2129
ZTH12,2012-02-23 04:00,23,110.2109,110.2188,110.2109,110.2109,661
ZTH12,2012-02-23 04:30,23,110.2109,110.2188,110.2109,110.2109,178
ZTH12,2012-02-23 05:00,23,110.2188,110.2188,110.2109,110.2109,128
ZTH12,2012-02-23 05:30,23,110.2109,110.2188,110.2109,110.2109,100
ZTH12,2012-02-23 06:00,23,110.2188,110.2188,110.2031,110.2031,3485
ZTH12,2012-02-23 06:30,23,110.2109,110.2188,110.2031,110.2109,4103
ZTH12,2012-02-23 07:00,23,110.2031,110.2109,110.2031,110.2109,5916
ZTH12,2012-02-23 07:30,23,110.2109,110.2109,110.2031,110.2109,6230
ZTH12,2012-02-23 08:00,23,110.2031,110.2109,110.2031,110.2031,9433
ZTH12,2012-02-23 08:30,23,110.2109,110.2266,110.2031,110.2188,10894
ZTH12,2012-02-23 09:00,23,110.2109,110.2188,110.2031,110.2031,5080
ZTH12,2012-02-23 09:30,23,110.2109,110.2109,110.2031,110.2031,2417
ZTH12,2012-02-23 10:00,23,110.2109,110.2109,110.2031,110.2109,1814
ZTH12,2012-02-23 10:30,23,110.2031,110.2109,110.2031,110.2109,1844
ZTH12,2012-02-23 11:00,23,110.2031,110.2109,110.1953,110.1953,18053
ZTH12,2012-02-23 11:30,23,110.1953,110.2031,110.1875,110.2031,13941
ZTH12,2012-02-23 12:00,23,110.2031,110.2109,110.1953,110.2031,5708
ZTH12,2012-02-23 12:30,23,110.2031,110.2109,110.2031,110.2109,5826
ZTH12,2012-02-23 13:00,23,110.2031,110.2109,110.2031,110.2031,3845
ZTH12,2012-02-23 13:30,23,110.2031,110.2109,110.2031,110.2031,2264
ZTH12,2012-02-23 14:00,23,110.2109,110.2109,110.1953,110.2031,10858
ZTH12,2012-02-23 14:30,23,110.2031,110.2031,110.1953,110.1953,424
ZTH12,2012-02-23 15:00,23,110.2031,110.2031,110.1953,110.2031,2554
ZTH12,2012-02-23 15:30,23,110.2031,110.2031,110.1875,110.2031,7871
ZTH12,2012-02-23 17:00,24,110.1953,110.2031,110.1953,110.1953,1054
ZTH12,2012-02-23 17:30,24,110.1953,110.2109,110.1953,110.2031,1231
ZTH12,2012-02-23 18:00,24,110.2031,110.2031,110.2031,110.2031,59
ZTH12,2012-02-23 18:30,24,110.1953,110.2031,110.1953,110.2031,88
ZTH12,2012-02-23 19:00,24,110.1953,110.1953,110.1953,110.1953,29
ZTH12,2012-02-23 19:30,24,110.2031,110.2031,110.1953,110.1953,28
ZTH12,2012-02-23 20:00,24,110.2031,110.2031,110.1953,110.1953,7
ZTH12,2012-02-23 20:30,24,110.1953,110.1953,110.1953,110.1953,374
ZTH12,2012-02-23 21:00,24,110.1953,110.1953,110.1953,110.1953,1
ZTH12,2012-02-23 21:30,24,110.1953,110.2031,110.1953,110.2031,23
ZTH12,2012-02-23 22:00,24,110.1953,110.1953,110.1953,110.1953,136
ZTH12,2012-02-23 22:30,24,110.2031,110.2031,110.1953,110.2031,26
ZTH12,2012-02-23 23:00,24,110.2031,110.2031,110.2031,110.2031,16
ZTH12,2012-02-23 23:30,24,110.2031,110.2031,110.2031,110.2031,7
ZTH12,2012-02-24 00:00,24,110.1953,110.2031,110.1953,110.2031,304
ZTH12,2012-02-24 00:30,24,110.2031,110.2031,110.1953,110.2031,613
ZTH12,2012-02-24 01:00,24,110.2031,110.2031,110.1953,110.1953,135
ZTH12,2012-02-24 01:30,24,110.2031,110.2031,110.1953,110.2031,2281
ZTH12,2012-02-24 02:00,24,110.2031,110.2109,110.1953,110.2031,1193
ZTH12,2012-02-24 02:30,24,110.2031,110.2109,110.2031,110.2031,897
ZTH12,2012-02-24 03:00,24,110.2031,110.2109,110.2031,110.2031,1148
ZTH12,2012-02-24 03:30,24,110.2031,110.2031,110.1953,110.2031,464
ZTH12,2012-02-24 04:00,24,110.2031,110.2109,110.1953,110.2109,1300
ZTH12,2012-02-24 04:30,24,110.2109,110.2109,110.2031,110.2109,301
ZTH12,2012-02-24 05:00,24,110.2031,110.2109,110.2031,110.2109,1041
ZTH12,2012-02-24 05:30,24,110.2109,110.2109,110.2031,110.2031,787
ZTH12,2012-02-24 06:00,24,110.2109,110.2188,110.2031,110.2109,5356
ZTH12,2012-02-24 06:30,24,110.2031,110.2109,110.2031,110.2109,1129
ZTH12,2012-02-24 07:00,24,110.2109,110.2266,110.2031,110.2188,10730
ZTH12,2012-02-24 07:30,24,110.2266,110.2344,110.2031,110.2109,33619
ZTH12,2012-02-24 08:00,24,110.2109,110.2109,110.2031,110.2031,7896
ZTH12,2012-02-24 08:30,24,110.2109,110.2109,110.2031,110.2031,8183
ZTH12,2012-02-24 09:00,24,110.2109,110.2109,110.2031,110.2031,2536
ZTH12,2012-02-24 09:30,24,110.2109,110.2109,110.2031,110.2109,1139
ZTH12,2012-02-24 10:00,24,110.2109,110.2109,110.2031,110.2109,3453
ZTH12,2012-02-24 10:30,24,110.2031,110.2109,110.2031,110.2031,1396
ZTH12,2012-02-24 11:00,24,110.2031,110.2109,110.2031,110.2109,6579
ZTH12,2012-02-24 11:30,24,110.2109,110.2109,110.2031,110.2031,2830
ZTH12,2012-02-24 12:00,24,110.2031,110.2109,110.2031,110.2109,3765
ZTH12,2012-02-24 12:30,24,110.2031,110.2109,110.2031,110.2031,1491
ZTH12,2012-02-24 13:00,24,110.2031,110.2109,110.2031,110.2031,1879
ZTH12,2012-02-24 13:30,24,110.2031,110.2109,110.1875,110.1875,20425
ZTH12,2012-02-24 14:00,24,110.1953,110.1953,110.1875,110.1875,4407
ZTH12,2012-02-24 14:30,24,110.1875,110.1953,110.1875,110.1875,2142
ZTH12,2012-02-24 15:00,24,110.1875,110.1953,110.1875,110.1875,1754
ZTH12,2012-02-24 15:30,24,110.1953,110.2031,110.1875,110.2031,7592
ZTH12,2012-02-26 17:00,27,110.1953,110.2031,110.1953,110.1953,359
ZTH12,2012-02-26 17:30,27,110.1953,110.1953,110.1953,110.1953,301
ZTH12,2012-02-26 18:00,27,110.1953,110.2031,110.1953,110.2031,65
ZTH12,2012-02-26 18:30,27,110.2031,110.2031,110.1953,110.1953,48
ZTH12,2012-02-26 19:00,27,110.1953,110.2031,110.1953,110.2031,23
ZTH12,2012-02-26 19:30,27,110.2031,110.2031,110.1953,110.2031,138
ZTH12,2012-02-26 20:00,27,110.2031,110.2031,110.1953,110.2031,319
ZTH12,2012-02-26 20:30,27,110.2031,110.2109,110.2031,110.2109,1243
ZTH12,2012-02-26 21:00,27,110.2109,110.2109,110.2031,110.2109,123
ZTH12,2012-02-26 21:30,27,110.2031,110.2109,110.2031,110.2109,394
ZTH12,2012-02-26 22:00,27,110.2109,110.2109,110.2031,110.2109,632
ZTH12,2012-02-26 22:30,27,110.2109,110.2109,110.2031,110.2109,44
ZTH12,2012-02-26 23:00,27,110.2109,110.2109,110.2031,110.2109,165
ZTH12,2012-02-26 23:30,27,110.2109,110.2109,110.2031,110.2109,134
ZTH12,2012-02-27 00:00,27,110.2109,110.2109,110.2031,110.2109,77
ZTH12,2012-02-27 00:30,27,110.2109,110.2188,110.2031,110.2109,1957
ZTH12,2012-02-27 01:00,27,110.2109,110.2188,110.2031,110.2109,515
ZTH12,2012-02-27 01:30,27,110.2109,110.2188,110.2031,110.2109,622
ZTH12,2012-02-27 02:00,27,110.2109,110.2109,110.2031,110.2109,676
ZTH12,2012-02-27 02:30,27,110.2109,110.2188,110.2109,110.2109,1643
ZTH12,2012-02-27 03:00,27,110.2188,110.2188,110.2109,110.2188,366
ZTH12,2012-02-27 03:30,27,110.2188,110.2188,110.2109,110.2188,296
ZTH12,2012-02-27 04:00,27,110.2188,110.2188,110.2109,110.2188,305
ZTH12,2012-02-27 04:30,27,110.2188,110.2188,110.2109,110.2188,1104
ZTH12,2012-02-27 05:00,27,110.2188,110.2188,110.2109,110.2109,3750
ZTH12,2012-02-27 05:30,27,110.2188,110.2188,110.2109,110.2188,2562
ZTH12,2012-02-27 06:00,27,110.2188,110.2188,110.2109,110.2188,967
ZTH12,2012-02-27 06:30,27,110.2188,110.2266,110.2109,110.2266,6489
ZTH12,2012-02-27 07:00,27,110.2266,110.2266,110.2188,110.2266,2334
ZTH12,2012-02-27 07:30,27,110.2266,110.2344,110.2188,110.2344,18173
ZTH12,2012-02-27 08:00,27,110.2266,110.2422,110.2266,110.2422,8506
ZTH12,2012-02-27 08:30,27,110.2422,110.2422,110.2344,110.2422,3650
ZTH12,2012-02-27 09:00,27,110.2422,110.2422,110.2344,110.2422,1749
ZTH12,2012-02-27 09:30,27,110.2422,110.2422,110.2344,110.2422,5984
ZTH12,2012-02-27 10:00,27,110.2422,110.2422,110.2344,110.2344,1187
ZTH12,2012-02-27 10:30,27,110.2422,110.2422,110.2344,110.2422,1011
ZTH12,2012-02-27 11:00,27,110.2422,110.25,110.2344,110.2422,13338
ZTH12,2012-02-27 11:30,27,110.2422,110.25,110.2344,110.2344,4476
ZTH12,2012-02-27 12:00,27,110.2344,110.2422,110.2344,110.2422,2106
ZTH12,2012-02-27 12:30,27,110.2344,110.2422,110.2266,110.2422,17374
ZTH12,2012-02-27 13:00,27,110.2344,110.2422,110.2344,110.2344,6127
ZTH12,2012-02-27 13:30,27,110.2344,110.2422,110.2266,110.2422,8937
ZTH12,2012-02-27 14:00,27,110.2344,110.2422,110.2344,110.2344,2780
ZTH12,2012-02-27 14:30,27,110.2344,110.2422,110.2344,110.2344,4646
ZTH12,2012-02-27 15:00,27,110.2344,110.2344,110.2266,110.2266,265
ZTH12,2012-02-27 15:30,27,110.2344,110.2422,110.2266,110.2422,3019
ZTH12,2012-02-27 17:00,28,110.2344,110.2344,110.2344,110.2344,147
ZTH12,2012-02-27 18:00,28,110.2344,110.2344,110.2344,110.2344,1137
ZTH12,2012-02-27 18:30,28,110.2344,110.2344,110.2344,110.2344,11
ZTH12,2012-02-27 19:30,28,110.2344,110.2344,110.2344,110.2344,329
ZTH12,2012-02-27 20:30,28,110.2266,110.2344,110.2266,110.2344,7
ZTH12,2012-02-27 21:00,28,110.2344,110.2344,110.2344,110.2344,16
ZTH12,2012-02-27 21:30,28,110.2266,110.2344,110.2266,110.2344,49
ZTH12,2012-02-27 22:00,28,110.2266,110.2266,110.2266,110.2266,11
ZTH12,2012-02-27 22:30,28,110.2344,110.2344,110.2266,110.2344,68
ZTH12,2012-02-27 23:00,28,110.2344,110.2344,110.2266,110.2266,23
ZTH12,2012-02-27 23:30,28,110.2344,110.2344,110.2266,110.2266,1007
ZTH12,2012-02-28 00:00,28,110.2266,110.2344,110.2188,110.2266,4124
ZTH12,2012-02-28 00:30,28,110.2266,110.2266,110.2266,110.2266,355
ZTH12,2012-02-28 01:00,28,110.2266,110.2344,110.2266,110.2266,222
ZTH12,2012-02-28 01:30,28,110.2344,110.2344,110.2266,110.2266,1762
ZTH12,2012-02-28 02:00,28,110.2266,110.2344,110.2266,110.2344,69
ZTH12,2012-02-28 02:30,28,110.2344,110.2344,110.2266,110.2266,96
ZTH12,2012-02-28 03:00,28,110.2266,110.2344,110.2266,110.2344,321
ZTH12,2012-02-28 03:30,28,110.2344,110.2344,110.2266,110.2266,602
ZTH12,2012-02-28 04:00,28,110.2344,110.2422,110.2266,110.2422,1795
ZTH12,2012-02-28 04:30,28,110.2422,110.2422,110.2344,110.2344,52
ZTH12,2012-02-28 05:00,28,110.2344,110.2422,110.2344,110.2422,205
ZTH12,2012-02-28 05:30,28,110.2344,110.2422,110.2344,110.2344,14
ZTH12,2012-02-28 06:00,28,110.2422,110.2422,110.2344,110.2344,783
ZTH12,2012-02-28 06:30,28,110.2422,110.2422,110.2344,110.2344,1775
ZTH12,2012-02-28 07:00,28,110.2422,110.2422,110.2344,110.2422,2116
ZTH12,2012-02-28 07:30,28,110.2422,110.25,110.2344,110.2422,6805
ZTH12,2012-02-28 08:00,28,110.2422,110.25,110.2344,110.2344,5757
ZTH12,2012-02-28 08:30,28,110.2422,110.2422,110.2344,110.2344,2194
ZTH12,2012-02-28 09:00,28,110.2344,110.2422,110.2344,110.2422,5436
ZTH12,2012-02-28 09:30,28,110.2422,110.2422,110.2344,110.2344,1466
ZTH12,2012-02-28 10:00,28,110.2422,110.2422,110.2266,110.2422,9262
ZTH12,2012-02-28 10:30,28,110.2344,110.2422,110.2266,110.2344,7819
ZTH12,2012-02-28 11:00,28,110.2344,110.2422,110.2344,110.2344,557
ZTH12,2012-02-28 11:30,28,110.2344,110.2422,110.2344,110.2344,1971
ZTH12,2012-02-28 12:00,28,110.2344,110.25,110.2344,110.2422,3306
ZTH12,2012-02-28 12:30,28,110.2422,110.25,110.2344,110.25,5958
ZTH12,2012-02-28 13:00,28,110.25,110.25,110.2344,110.2344,3284
ZTH12,2012-02-28 13:30,28,110.2422,110.2422,110.2344,110.2422,799
ZTH12,2012-02-28 14:00,28,110.2344,110.2422,110.2188,110.2188,16576
ZTH12,2012-02-28 14:30,28,110.2188,110.2266,110.2188,110.2266,1524
ZTH12,2012-02-28 15:00,28,110.2266,110.2266,110.2188,110.2266,828
ZTH12,2012-02-28 15:30,28,110.2266,110.2266,110.2188,110.2188,1420
ZTH12,2012-02-28 17:00,29,110.2266,110.2266,110.2266,110.2266,549
ZTH12,2012-02-28 17:30,29,110.2266,110.2266,110.2266,110.2266,43
ZTH12,2012-02-28 18:00,29,110.2266,110.2266,110.2266,110.2266,77
ZTH12,2012-02-28 18:30,29,110.2266,110.2266,110.2266,110.2266,5
ZTH12,2012-02-28 19:00,29,110.2188,110.2188,110.2188,110.2188,252
ZTH12,2012-02-28 19:30,29,110.2266,110.2266,110.2188,110.2188,19
ZTH12,2012-02-28 20:00,29,110.2188,110.2188,110.2188,110.2188,28
ZTH12,2012-02-28 20:30,29,110.2188,110.2266,110.2188,110.2266,21
ZTH12,2012-02-29 00:00,29,110.2266,110.2266,110.2266,110.2266,3
ZTH12,2012-02-29 00:30,29,110.2266,110.2266,110.2266,110.2266,7
ZTH12,2012-02-29 01:00,29,110.2266,110.2266,110.2188,110.2266,28
ZTH12,2012-02-29 01:30,29,110.2188,110.2266,110.2188,110.2266,20
ZTH12,2012-02-29 02:00,29,110.2188,110.2266,110.2188,110.2188,25
ZTH12,2012-02-29 02:30,29,110.2266,110.2266,110.2188,110.2266,135
ZTH12,2012-02-29 03:00,29,110.2188,110.2266,110.2188,110.2188,147
ZTH12,2012-02-29 03:30,29,110.2266,110.2266,110.2188,110.2266,649
ZTH12,2012-02-29 04:00,29,110.2266,110.2266,110.2188,110.2266,739
ZTH12,2012-02-29 04:30,29,110.2266,110.2344,110.2266,110.2266,273
ZTH12,2012-02-29 05:00,29,110.2266,110.2344,110.2266,110.2344,335
ZTH12,2012-02-29 05:30,29,110.2344,110.2422,110.2344,110.2344,206
ZTH12,2012-02-29 06:00,29,110.2422,110.2422,110.2344,110.2344,145
ZTH12,2012-02-29 06:30,29,110.2422,110.2422,110.2344,110.2422,382
ZTH12,2012-02-29 07:00,29,110.2422,110.2422,110.2266,110.2344,857
ZTH12,2012-02-29 07:30,29,110.2266,110.2266,110.2188,110.2266,2877
ZTH12,2012-02-29 08:00,29,110.2266,110.2344,110.2188,110.2266,2256
ZTH12,2012-02-29 08:30,29,110.2188,110.2266,110.2109,110.2188,2036
ZTH12,2012-02-29 09:00,29,110.2109,110.2188,110.1953,110.2109,2200
ZTH12,2012-02-29 09:30,29,110.2188,110.2266,110.2188,110.2188,480
ZTH12,2012-02-29 10:00,29,110.2109,110.2188,110.2109,110.2188,1265
ZTH12,2012-02-29 10:30,29,110.2109,110.2188,110.2031,110.2109,620
ZTH12,2012-02-29 11:00,29,110.2109,110.2188,110.2031,110.2031,2725
ZTH12,2012-02-29 11:30,29,110.2109,110.2109,110.2109,110.2109,2231
ZTH12,2012-02-29 12:00,29,110.2109,110.2188,110.2109,110.2109,1794
ZTH12,2012-02-29 12:30,29,110.2188,110.2266,110.2109,110.2188,3166
ZTH12,2012-02-29 13:00,29,110.2188,110.2188,110.2109,110.2188,1174
ZTH12,2012-02-29 13:30,29,110.2188,110.2266,110.2109,110.2188,3221
ZTH12,2012-02-29 14:00,29,110.2188,110.2266,110.2109,110.2266,3625
ZTH12,2012-02-29 14:30,29,110.2188,110.2188,110.2109,110.2188,1558
ZTH12,2012-02-29 15:00,29,110.2188,110.2266,110.2188,110.2188,52
ZTH12,2012-02-29 15:30,29,110.2266,110.2266,110.2109,110.2109,841
ZTH12,2012-02-29 17:00,1,110.2109,110.2109,110.2109,110.2109,77
ZTH12,2012-02-29 17:30,1,110.2109,110.2109,110.2109,110.2109,20
ZTH12,2012-02-29 18:00,1,110.2109,110.2188,110.2109,110.2188,70
ZTH12,2012-02-29 18:30,1,110.2188,110.2188,110.2188,110.2188,2
ZTH12,2012-02-29 19:00,1,110.2109,110.2109,110.2109,110.2109,94
ZTH12,2012-02-29 19:30,1,110.2109,110.2109,110.2109,110.2109,109
ZTH12,2012-02-29 20:30,1,110.2188,110.2188,110.2188,110.2188,2
ZTH12,2012-02-29 21:00,1,110.2188,110.2188,110.2109,110.2109,252
ZTH12,2012-02-29 21:30,1,110.2109,110.2109,110.2109,110.2109,29
ZTH12,2012-02-29 22:00,1,110.2109,110.2109,110.2109,110.2109,18
ZTH12,2012-02-29 23:00,1,110.2109,110.2109,110.2109,110.2109,6
ZTH12,2012-02-29 23:30,1,110.2109,110.2109,110.2109,110.2109,6
ZTH12,2012-03-01 00:00,1,110.2109,110.2109,110.2109,110.2109,17
ZTH12,2012-03-01 00:30,1,110.2109,110.2109,110.2109,110.2109,22
ZTH12,2012-03-01 01:00,1,110.2031,110.2109,110.2031,110.2109,25
ZTH12,2012-03-01 01:30,1,110.2109,110.2109,110.2109,110.2109,56
ZTH12,2012-03-01 02:00,1,110.2109,110.2109,110.2109,110.2109,126
ZTH12,2012-03-01 02:30,1,110.2109,110.2109,110.2031,110.2031,100
ZTH12,2012-03-01 03:00,1,110.2109,110.2109,110.2031,110.2109,130
ZTH12,2012-03-01 03:30,1,110.2109,110.2109,110.2109,110.2109,42
ZTH12,2012-03-01 04:30,1,110.2031,110.2031,110.2031,110.2031,113
ZTH12,2012-03-01 05:00,1,110.2109,110.2109,110.2109,110.2109,102
ZTH12,2012-03-01 05:30,1,110.2031,110.2109,110.2031,110.2031,1009
ZTH12,2012-03-01 06:00,1,110.2031,110.2031,110.2031,110.2031,9
ZTH12,2012-03-01 06:30,1,110.2109,110.2188,110.2109,110.2109,854
ZTH12,2012-03-01 07:00,1,110.2109,110.2109,110.2031,110.2031,291
ZTH12,2012-03-01 07:30,1,110.2031,110.2031,110.1953,110.2031,1648
ZTH12,2012-03-01 08:00,1,110.2109,110.2109,110.2031,110.2109,159
ZTH12,2012-03-01 08:30,1,110.2109,110.2109,110.2031,110.2031,322
ZTH12,2012-03-01 09:00,1,110.2109,110.2188,110.2109,110.2188,1574
ZTH12,2012-03-01 09:30,1,110.2188,110.2188,110.2188,110.2188,329
ZTH12,2012-03-01 10:00,1,110.2188,110.2266,110.2109,110.2109,1723
ZTH12,2012-03-01 10:30,1,110.2109,110.2188,110.2109,110.2188,1137
ZTH12,2012-03-01 11:00,1,110.2188,110.2188,110.2188,110.2188,913
ZTH12,2012-03-01 11:30,1,110.2266,110.2344,110.2266,110.2266,2907
ZTH12,2012-03-01 12:00,1,110.2188,110.2188,110.2188,110.2188,552
ZTH12,2012-03-01 12:30,1,110.2188,110.2266,110.2188,110.2266,316
ZTH12,2012-03-01 13:00,1,110.2266,110.2422,110.2266,110.2344,1233
ZTH12,2012-03-01 13:30,1,110.2344,110.2344,110.2266,110.2344,1206
ZTH12,2012-03-01 14:00,1,110.2344,110.25,110.2344,110.2344,259
ZTH12,2012-03-01 14:30,1,110.2422,110.2422,110.2422,110.2422,314
ZTH12,2012-03-01 15:00,1,110.2344,110.2344,110.2344,110.2344,1014
ZTH12,2012-03-01 15:30,1,110.2344,110.2422,110.2344,110.2422,21
ZTH12,2012-03-01 19:00,2,110.2422,110.2422,110.2422,110.2422,4
ZTH12,2012-03-01 21:00,2,110.2422,110.2422,110.2422,110.2422,12
ZTH12,2012-03-01 21:30,2,110.2422,110.2422,110.2422,110.2422,41
ZTH12,2012-03-01 23:30,2,110.2422,110.2422,110.2422,110.2422,34
ZTH12,2012-03-02 00:00,2,110.2422,110.2422,110.2422,110.2422,30
ZTH12,2012-03-02 00:30,2,110.2422,110.2422,110.2422,110.2422,32
ZTH12,2012-03-02 01:00,2,110.2422,110.2422,110.2422,110.2422,20
ZTH12,2012-03-02 01:30,2,110.2422,110.2422,110.2344,110.2344,17
ZTH12,2012-03-02 02:00,2,110.2422,110.2422,110.2422,110.2422,36
ZTH12,2012-03-02 02:30,2,110.2422,110.25,110.2422,110.25,72
ZTH12,2012-03-02 03:00,2,110.25,110.2578,110.25,110.2578,63
ZTH12,2012-03-02 04:00,2,110.2422,110.25,110.2422,110.25,28
ZTH12,2012-03-02 04:30,2,110.2422,110.25,110.2422,110.25,16
ZTH12,2012-03-02 05:00,2,110.25,110.25,110.2422,110.25,33
ZTH12,2012-03-02 05:30,2,110.25,110.2578,110.25,110.2578,150
ZTH12,2012-03-02 06:00,2,110.25,110.25,110.25,110.25,1
ZTH12,2012-03-02 06:30,2,110.25,110.2578,110.25,110.2578,180
ZTH12,2012-03-02 07:00,2,110.25,110.25,110.2422,110.2422,105
ZTH12,2012-03-02 07:30,2,110.25,110.25,110.25,110.25,1078
ZTH12,2012-03-02 08:00,2,110.25,110.2578,110.25,110.2578,16
ZTH12,2012-03-02 08:30,2,110.25,110.2656,110.25,110.2656,2187
ZTH12,2012-03-02 09:00,2,110.2656,110.2656,110.2578,110.2578,1302
ZTH12,2012-03-02 09:30,2,110.2656,110.2656,110.2578,110.2656,594
ZTH12,2012-03-02 10:00,2,110.2656,110.2656,110.2578,110.2656,167
ZTH12,2012-03-02 10:30,2,110.2656,110.2734,110.2656,110.2734,156
ZTH12,2012-03-02 11:00,2,110.2734,110.2734,110.2734,110.2734,215
ZTH12,2012-03-02 11:30,2,110.2656,110.2656,110.2656,110.2656,2
ZTH12,2012-03-02 12:00,2,110.2656,110.2656,110.2578,110.2656,2619
ZTH12,2012-03-02 12:30,2,110.2656,110.2656,110.2656,110.2656,516
ZTH12,2012-03-02 13:00,2,110.2656,110.2656,110.2578,110.2578,1755
ZTH12,2012-03-02 13:30,2,110.2578,110.2578,110.25,110.25,401
ZTH12,2012-03-02 14:00,2,110.25,110.2578,110.25,110.2578,359
ZTH12,2012-03-02 14:30,2,110.25,110.25,110.25,110.25,33
ZTH12,2012-03-02 15:00,2,110.2578,110.2578,110.2578,110.2578,106
ZTH12,2012-03-02 15:30,2,110.2578,110.2578,110.25,110.2578,144
ZTH12,2012-03-04 17:00,5,110.25,110.25,110.2422,110.2422,5
ZTH12,2012-03-04 17:30,5,110.2578,110.2578,110.2578,110.2578,8
ZTH12,2012-03-04 18:00,5,110.2578,110.2578,110.2578,110.2578,17
ZTH12,2012-03-04 18:30,5,110.2578,110.2578,110.25,110.25,232
ZTH12,2012-03-04 19:00,5,110.2578,110.2578,110.25,110.25,25
ZTH12,2012-03-04 19:30,5,110.2578,110.2578,110.25,110.25,165
ZTH12,2012-03-04 20:00,5,110.25,110.25,110.25,110.25,129
ZTH12,2012-03-04 20:30,5,110.2578,110.2578,110.2578,110.2578,16
ZTH12,2012-03-04 21:30,5,110.2578,110.2578,110.2578,110.2578,10
ZTH12,2012-03-04 23:00,5,110.2578,110.2578,110.2578,110.2578,20
ZTH12,2012-03-05 02:00,5,110.2578,110.2578,110.2578,110.2578,139
ZTH12,2012-03-05 02:30,5,110.2578,110.2578,110.2578,110.2578,50
ZTH12,2012-03-05 03:00,5,110.2656,110.2656,110.2656,110.2656,15
ZTH12,2012-03-05 03:30,5,110.2656,110.2734,110.2578,110.2578,43
ZTH12,2012-03-05 04:00,5,110.2578,110.2578,110.2578,110.2578,1
ZTH12,2012-03-05 04:30,5,110.2656,110.2656,110.2578,110.2578,272
ZTH12,2012-03-05 05:00,5,110.2656,110.2656,110.2578,110.2578,10
ZTH12,2012-03-05 05:30,5,110.2578,110.2578,110.2578,110.2578,18
ZTH12,2012-03-05 06:00,5,110.2578,110.2578,110.2578,110.2578,428
ZTH12,2012-03-05 06:30,5,110.25,110.25,110.25,110.25,240
ZTH12,2012-03-05 07:00,5,110.25,110.25,110.2422,110.2422,653
ZTH12,2012-03-05 07:30,5,110.2422,110.2422,110.2422,110.2422,715
ZTH12,2012-03-05 08:00,5,110.2422,110.2422,110.2266,110.2266,530
ZTH12,2012-03-05 08:30,5,110.2344,110.2344,110.2266,110.2266,90
ZTH12,2012-03-05 09:00,5,110.2266,110.2344,110.2266,110.2344,1570
ZTH12,2012-03-05 09:30,5,110.2344,110.2344,110.2266,110.2344,218
ZTH12,2012-03-05 10:00,5,110.2344,110.2344,110.2344,110.2344,1
ZTH12,2012-03-05 10:30,5,110.2266,110.2266,110.2266,110.2266,2
ZTH12,2012-03-05 11:30,5,110.2344,110.2344,110.2344,110.2344,4
ZTH12,2012-03-05 12:00,5,110.2266,110.2266,110.2266,110.2266,19
ZTH12,2012-03-05 12:30,5,110.2344,110.2344,110.2266,110.2344,111
ZTH12,2012-03-05 13:00,5,110.2344,110.2344,110.2266,110.2266,217
ZTH12,2012-03-05 13:30,5,110.2188,110.2188,110.2109,110.2109,213
ZTH12,2012-03-05 14:00,5,110.2109,110.2188,110.2109,110.2188,199
ZTH12,2012-03-05 14:30,5,110.2188,110.2188,110.2188,110.2188,127
ZTH12,2012-03-05 15:00,5,110.2188,110.2188,110.2188,110.2188,129
ZTH12,2012-03-05 15:30,5,110.2188,110.2266,110.2188,110.2266,58
ZTH12,2012-03-05 21:00,6,110.2266,110.2266,110.2266,110.2266,5
ZTH12,2012-03-06 04:00,6,110.2422,110.2422,110.2422,110.2422,50
ZTH12,2012-03-06 04:30,6,110.2422,110.2422,110.2266,110.2266,85
ZTH12,2012-03-06 06:00,6,110.2266,110.2266,110.2266,110.2266,77
ZTH12,2012-03-06 07:00,6,110.2266,110.2344,110.2266,110.2266,614
ZTH12,2012-03-06 07:30,6,110.2344,110.2422,110.2344,110.2422,79
ZTH12,2012-03-06 08:00,6,110.2422,110.25,110.2422,110.2422,593
ZTH12,2012-03-06 08:30,6,110.25,110.25,110.2422,110.2422,154
ZTH12,2012-03-06 09:00,6,110.2422,110.2422,110.2422,110.2422,6
ZTH12,2012-03-06 09:30,6,110.2422,110.25,110.2422,110.25,647
ZTH12,2012-03-06 10:30,6,110.25,110.2578,110.25,110.25,77
ZTH12,2012-03-06 11:00,6,110.25,110.2578,110.25,110.2578,29
ZTH12,2012-03-06 11:30,6,110.2422,110.2422,110.2422,110.2422,52
ZTH12,2012-03-06 12:30,6,110.25,110.25,110.25,110.25,225
ZTH12,2012-03-06 13:00,6,110.25,110.25,110.25,110.25,2
ZTH12,2012-03-06 13:30,6,110.25,110.2578,110.25,110.2578,231
ZTH12,2012-03-06 14:00,6,110.2578,110.2578,110.2578,110.2578,13
ZTH12,2012-03-06 15:00,6,110.2578,110.2578,110.25,110.2578,97
ZTH12,2012-03-06 15:30,6,110.2578,110.2578,110.2578,110.2578,79
ZTH12,2012-03-06 18:00,7,110.25,110.25,110.25,110.25,35
ZTH12,2012-03-06 18:30,7,110.25,110.25,110.25,110.25,15
ZTH12,2012-03-06 19:30,7,110.25,110.25,110.25,110.25,20
ZTH12,2012-03-06 20:00,7,110.25,110.25,110.25,110.25,5
ZTH12,2012-03-06 20:30,7,110.25,110.25,110.25,110.25,127
ZTH12,2012-03-06 21:00,7,110.25,110.25,110.25,110.25,2
ZTH12,2012-03-07 00:00,7,110.2422,110.2422,110.2422,110.2422,36
ZTH12,2012-03-07 02:00,7,110.2422,110.25,110.2422,110.25,19
ZTH12,2012-03-07 02:30,7,110.2422,110.2422,110.2422,110.2422,17
ZTH12,2012-03-07 03:00,7,110.2422,110.2422,110.2422,110.2422,45
ZTH12,2012-03-07 04:00,7,110.2344,110.2344,110.2344,110.2344,1
ZTH12,2012-03-07 04:30,7,110.2422,110.2422,110.2422,110.2422,3
ZTH12,2012-03-07 05:00,7,110.2422,110.2422,110.2422,110.2422,6
ZTH12,2012-03-07 07:00,7,110.25,110.25,110.2422,110.2422,27
ZTH12,2012-03-07 07:30,7,110.2344,110.2344,110.2266,110.2266,207
ZTH12,2012-03-07 08:00,7,110.2344,110.2344,110.2266,110.2266,251
ZTH12,2012-03-07 08:30,7,110.2344,110.2344,110.2266,110.2344,197
ZTH12,2012-03-07 09:00,7,110.2344,110.2344,110.2344,110.2344,4
ZTH12,2012-03-07 09:30,7,110.2422,110.2422,110.2422,110.2422,422
ZTH12,2012-03-07 10:00,7,110.2344,110.2344,110.2188,110.2266,947
ZTH12,2012-03-07 10:30,7,110.2266,110.2266,110.2266,110.2266,980
ZTH12,2012-03-07 11:00,7,110.2188,110.2188,110.2188,110.2188,30
ZTH12,2012-03-07 11:30,7,110.2188,110.2188,110.2109,110.2188,393
ZTH12,2012-03-07 12:00,7,110.2188,110.2188,110.2109,110.2109,787
ZTH12,2012-03-07 12:30,7,110.2109,110.2109,110.2109,110.2109,120
ZTH12,2012-03-07 13:00,7,110.2109,110.2109,110.2109,110.2109,5
ZTH12,2012-03-07 13:30,7,110.2031,110.2031,110.2031,110.2031,128
ZTH12,2012-03-07 14:00,7,110.2031,110.2031,110.1953,110.2031,263
ZTH12,2012-03-07 14:30,7,110.2109,110.2109,110.2109,110.2109,1
ZTH12,2012-03-07 15:00,7,110.2031,110.2031,110.2031,110.2031,271
ZTH12,2012-03-07 15:30,7,110.2031,110.2031,110.1953,110.1953,270
ZTH12,2012-03-07 17:00,8,110.2109,110.2109,110.2109,110.2109,2
ZTH12,2012-03-08 05:00,8,110.2188,110.2188,110.2188,110.2188,10
ZTH12,2012-03-08 05:30,8,110.2188,110.2188,110.2188,110.2188,140
ZTH12,2012-03-08 06:00,8,110.2109,110.2109,110.2109,110.2109,250
ZTH12,2012-03-08 06:30,8,110.2188,110.2188,110.2031,110.2109,727
ZTH12,2012-03-08 07:00,8,110.2031,110.2031,110.2031,110.2031,1
ZTH12,2012-03-08 07:30,8,110.2031,110.2031,110.2031,110.2031,10
ZTH12,2012-03-08 08:00,8,110.1953,110.2031,110.1953,110.2031,429
ZTH12,2012-03-08 08:30,8,110.2031,110.2031,110.1953,110.2031,188
ZTH12,2012-03-08 09:00,8,110.2031,110.2109,110.2031,110.2031,38
ZTH12,2012-03-08 10:00,8,110.1953,110.1953,110.1953,110.1953,175
ZTH12,2012-03-08 10:30,8,110.1953,110.1953,110.1953,110.1953,36
ZTH12,2012-03-08 11:00,8,110.1953,110.1953,110.1953,110.1953,745
ZTH12,2012-03-08 11:30,8,110.1875,110.1953,110.1875,110.1875,842
ZTH12,2012-03-08 12:00,8,110.1875,110.1875,110.1875,110.1875,8
ZTH12,2012-03-08 12:30,8,110.1875,110.1875,110.1875,110.1875,65
ZTH12,2012-03-08 13:30,8,110.1953,110.1953,110.1875,110.1875,25
ZTH12,2012-03-08 14:00,8,110.1875,110.1875,110.1875,110.1875,221
ZTH12,2012-03-08 14:30,8,110.1875,110.1875,110.1875,110.1875,162
ZTH12,2012-03-08 15:00,8,110.1797,110.1797,110.1797,110.1797,11
ZTH12,2012-03-08 19:30,9,110.1875,110.1875,110.1875,110.1875,1
ZTH12,2012-03-08 20:00,9,110.1797,110.1797,110.1797,110.1797,1
ZTH12,2012-03-08 22:00,9,110.1797,110.1797,110.1797,110.1797,2
ZTH12,2012-03-08 23:00,9,110.1719,110.1719,110.1719,110.1719,6
ZTH12,2012-03-09 01:00,9,110.1719,110.1719,110.1719,110.1719,1
ZTH12,2012-03-09 05:30,9,110.1719,110.1719,110.1719,110.1719,11
ZTH12,2012-03-09 06:00,9,110.1719,110.1797,110.1719,110.1719,106
ZTH12,2012-03-09 06:30,9,110.1719,110.1719,110.1719,110.1719,431
ZTH12,2012-03-09 07:00,9,110.1641,110.1797,110.1641,110.1719,51
ZTH12,2012-03-09 07:30,9,110.1641,110.1875,110.1484,110.1875,116
ZTH12,2012-03-09 08:00,9,110.1875,110.1875,110.1875,110.1875,82
ZTH12,2012-03-09 08:30,9,110.1953,110.1953,110.1875,110.1953,174
ZTH12,2012-03-09 09:00,9,110.1875,110.1875,110.1797,110.1797,3
ZTH12,2012-03-09 09:30,9,110.1719,110.1719,110.1719,110.1719,2
ZTH12,2012-03-09 10:00,9,110.1797,110.1797,110.1797,110.1797,190
ZTH12,2012-03-09 10:30,9,110.1719,110.1719,110.1719,110.1719,7
ZTH12,2012-03-09 11:30,9,110.1797,110.1797,110.1797,110.1797,10
ZTH12,2012-03-09 12:00,9,110.1719,110.1875,110.1719,110.1719,84
ZTH12,2012-03-09 12:30,9,110.1641,110.1641,110.1563,110.1563,706
ZTH12,2012-03-09 13:00,9,110.1641,110.1719,110.1641,110.1641,6
ZTH12,2012-03-09 13:30,9,110.1641,110.1719,110.1641,110.1641,252
ZTH12,2012-03-09 14:30,9,110.1641,110.1719,110.1641,110.1719,13
ZTH12,2012-03-09 15:00,9,110.1719,110.1719,110.1719,110.1719,17
ZTH12,2012-03-09 15:30,9,110.1641,110.1641,110.1563,110.1641,122
ZTH12,2012-03-12 04:30,12,110.1797,110.1797,110.1797,110.1797,1
ZTH12,2012-03-12 06:30,12,110.1797,110.1797,110.1797,110.1797,1
ZTH12,2012-03-12 07:00,12,110.1797,110.1797,110.1719,110.1797,9
ZTH12,2012-03-12 07:30,12,110.1797,110.1797,110.1797,110.1797,15
ZTH12,2012-03-12 08:00,12,110.1797,110.1797,110.1797,110.1797,12
ZTH12,2012-03-12 08:30,12,110.1719,110.1719,110.1719,110.1719,20
ZTH12,2012-03-12 09:00,12,110.1719,110.1797,110.1719,110.1797,1455
ZTH12,2012-03-12 09:30,12,110.1875,110.1875,110.1719,110.1797,1362
ZTH12,2012-03-12 10:00,12,110.1797,110.1875,110.1797,110.1797,406
ZTH12,2012-03-12 10:30,12,110.1797,110.1797,110.1719,110.1797,163
ZTH12,2012-03-12 11:00,12,110.1797,110.1797,110.1719,110.1719,18
ZTH12,2012-03-12 12:00,12,110.1719,110.1719,110.1563,110.1563,34
ZTH12,2012-03-12 12:30,12,110.1563,110.1563,110.1563,110.1563,55
ZTH12,2012-03-12 13:00,12,110.1641,110.1641,110.1641,110.1641,121
ZTH12,2012-03-12 13:30,12,110.1641,110.1719,110.1641,110.1641,28
ZTH12,2012-03-12 14:00,12,110.1641,110.1641,110.1641,110.1641,70
ZTH12,2012-03-12 14:30,12,110.1641,110.1641,110.1563,110.1641,53
ZTH12,2012-03-12 15:00,12,110.1641,110.1641,110.1641,110.1641,2
ZTH12,2012-03-13 02:30,13,110.1563,110.1563,110.1563,110.1563,1
ZTH12,2012-03-13 03:00,13,110.1563,110.1563,110.1563,110.1563,7
ZTH12,2012-03-13 03:30,13,110.1563,110.1563,110.1563,110.1563,2
ZTH12,2012-03-13 04:00,13,110.1563,110.1563,110.1563,110.1563,1
ZTH12,2012-03-13 06:00,13,110.1563,110.1563,110.1563,110.1563,1
ZTH12,2012-03-13 07:00,13,110.1484,110.1484,110.1406,110.1484,105
ZTH12,2012-03-13 07:30,13,110.1484,110.1484,110.1484,110.1484,1
ZTH12,2012-03-13 08:00,13,110.1563,110.1563,110.1484,110.1484,25
ZTH12,2012-03-13 08:30,13,110.1406,110.1406,110.1328,110.1328,88
ZTH12,2012-03-13 09:00,13,110.1406,110.1406,110.1328,110.1406,96
ZTH12,2012-03-13 09:30,13,110.1406,110.1406,110.125,110.1328,569
ZTH12,2012-03-13 10:00,13,110.1406,110.1406,110.1406,110.1406,48
ZTH12,2012-03-13 10:30,13,110.1484,110.1484,110.1484,110.1484,11
ZTH12,2012-03-13 11:00,13,110.1406,110.1406,110.1406,110.1406,14
ZTH12,2012-03-13 11:30,13,110.1406,110.1406,110.1406,110.1406,817
ZTH12,2012-03-13 12:00,13,110.1484,110.1484,110.1484,110.1484,478
ZTH12,2012-03-13 12:30,13,110.1484,110.1484,110.1484,110.1484,5
ZTH12,2012-03-13 13:00,13,110.1406,110.1641,110.1328,110.1328,72
ZTH12,2012-03-13 13:30,13,110.125,110.1406,110.125,110.1328,105
ZTH12,2012-03-13 14:00,13,110.125,110.125,110.125,110.125,300
ZTH12,2012-03-13 15:00,13,110.125,110.125,110.125,110.125,4
ZTH12,2012-03-13 15:30,13,110.125,110.125,110.125,110.125,3
ZTH12,2012-03-13 19:30,14,110.125,110.125,110.125,110.125,5
ZTH12,2012-03-13 20:00,14,110.125,110.125,110.125,110.125,245
ZTH12,2012-03-13 22:30,14,110.1172,110.1172,110.1172,110.1172,1
ZTH12,2012-03-14 00:00,14,110.1094,110.1094,110.1094,110.1094,1
ZTH12,2012-03-14 04:00,14,110.1094,110.1094,110.1094,110.1094,1
ZTH12,2012-03-14 05:30,14,110.0938,110.0938,110.0938,110.0938,31
ZTH12,2012-03-14 06:30,14,110.1016,110.1016,110.1016,110.1016,3
ZTH12,2012-03-14 07:00,14,110.1016,110.1016,110.0938,110.0938,3
ZTH12,2012-03-14 07:30,14,110.1016,110.1094,110.1016,110.1094,32
ZTH12,2012-03-14 08:00,14,110.1094,110.1094,110.1094,110.1094,335
ZTH12,2012-03-14 08:30,14,110.1016,110.1016,110.1016,110.1016,1
ZTH12,2012-03-14 09:00,14,110.0859,110.0938,110.0625,110.0781,498
ZTH12,2012-03-14 09:30,14,110.0859,110.0859,110.0781,110.0781,475
ZTH12,2012-03-14 10:00,14,110.0859,110.0859,110.0859,110.0859,48
ZTH12,2012-03-14 10:30,14,110.0781,110.0781,110.0781,110.0781,45
ZTH12,2012-03-14 11:30,14,110.0703,110.0781,110.0625,110.0625,313
ZTH12,2012-03-14 12:00,14,110.0703,110.0781,110.0469,110.0469,307
ZTH12,2012-03-14 12:30,14,110.0391,110.0469,110.0313,110.0469,134
ZTH12,2012-03-14 13:00,14,110.0547,110.0547,110.0547,110.0547,65
ZTH12,2012-03-14 13:30,14,110.0469,110.0469,110.0313,110.0313,386
ZTH12,2012-03-14 14:00,14,110.0313,110.0313,110.0234,110.0234,166
ZTH12,2012-03-14 14:30,14,110.0234,110.0234,110.0234,110.0234,48
ZTH12,2012-03-14 15:00,14,110.0234,110.0391,110.0234,110.0391,27
ZTH12,2012-03-14 15:30,14,110.0391,110.0391,110.0391,110.0391,11
ZTH12,2012-03-14 20:00,15,109.9766,110.0156,109.9766,110.0156,68
ZTH12,2012-03-14 23:30,15,110.0078,110.0078,110.0078,110.0078,70
ZTH12,2012-03-15 00:00,15,110,110,110,110,2
ZTH12,2012-03-15 02:30,15,110.0391,110.0391,110.0391,110.0391,188
ZTH12,2012-03-15 08:00,15,110.0547,110.0547,110.0547,110.0547,2
ZTH12,2012-03-15 09:30,15,110.0938,110.0938,110.0938,110.0938,33
ZTH12,2012-03-15 10:30,15,110.1016,110.1016,110.1016,110.1016,574
ZTH12,2012-03-15 11:00,15,110.0859,110.0859,110.0781,110.0781,114
ZTH12,2012-03-15 11:30,15,110.0781,110.0859,110.0781,110.0781,950
ZTH12,2012-03-15 12:00,15,110.0703,110.0703,110.0703,110.0703,9
ZTH12,2012-03-15 15:00,15,110.0703,110.0703,110.0625,110.0703,273
ZTH12,2012-03-15 15:30,15,110.0703,110.0703,110.0625,110.0703,30
ZTH12,2012-03-16 06:30,16,110.0625,110.0625,110.0625,110.0625,1
ZTH12,2012-03-16 07:00,16,110.0625,110.0625,110.0625,110.0625,323
ZTH12,2012-03-16 07:30,16,110.0625,110.0703,110.0625,110.0625,72
ZTH12,2012-03-16 12:30,16,110.0859,110.0859,110.0859,110.0859,660
ZTH12,2012-03-16 14:00,16,110.0781,110.0859,110.0781,110.0859,11
ZTH12,2012-03-16 14:30,16,110.0859,110.0859,110.0859,110.0859,2
ZTH12,2012-03-16 15:00,16,110.0859,110.0859,110.0859,110.0859,2
ZTH12,2012-03-19 03:00,19,110.1016,110.1016,110.1016,110.1016,18
ZTH12,2012-03-19 07:00,19,110.1094,110.1172,110.0938,110.0938,234
ZTH12,2012-03-19 09:00,19,110.0547,110.0547,110.0547,110.0547,11
ZTH12,2012-03-19 11:30,19,110.0781,110.0781,110.0703,110.0703,467
ZTH12,2012-03-19 12:30,19,110.0625,110.0625,110.0625,110.0625,3
ZTH12,2012-03-19 13:00,19,110.0547,110.0547,110.0547,110.0547,4
ZTH12,2012-03-19 14:00,19,110.0547,110.0547,110.0547,110.0547,4
ZTH12,2012-03-19 14:30,19,110.0625,110.0625,110.0625,110.0625,1
ZTH12,2012-03-19 15:30,19,110.0625,110.0625,110.0625,110.0625,2
ZTH12,2012-03-20 05:30,20,110.0781,110.0781,110.0781,110.0781,5
ZTH12,2012-03-20 09:00,20,110.0781,110.0781,110.0781,110.0781,2
ZTH12,2012-03-20 10:30,20,110.0469,110.0469,110.0469,110.0469,5
ZTH12,2012-03-20 11:00,20,110.0547,110.0547,110.0547,110.0547,60
ZTH12,2012-03-20 11:30,20,110.0469,110.0469,110.0391,110.0469,272
ZTH12,2012-03-20 12:00,20,110.0469,110.0469,110.0469,110.0469,14
ZTH12,2012-03-20 12:30,20,110.0313,110.0313,110.0313,110.0313,25
ZTH12,2012-03-20 14:00,20,110.0234,110.0234,110.0234,110.0234,35
ZTH12,2012-03-20 14:30,20,110.0391,110.0391,110.0391,110.0391,30
ZTH12,2012-03-20 18:30,21,110.0469,110.0469,110.0469,110.0469,14
ZTH12,2012-03-21 06:30,21,110.0625,110.0859,110.0625,110.0859,268
ZTH12,2012-03-21 11:00,21,110.0781,110.0781,110.0781,110.0781,226
ZTH12,2012-03-21 13:00,21,110.0859,110.0859,110.0859,110.0859,5
ZTH12,2012-03-21 15:30,21,110.0781,110.0938,110.0781,110.0938,6
ZTH12,2012-03-22 07:00,22,110.1016,110.1016,110.1016,110.1016,59
ZTH12,2012-03-22 07:30,22,110.0938,110.0938,110.0938,110.0938,134
ZTH12,2012-03-22 09:00,22,110.1094,110.1094,110.1016,110.1016,5
ZTH12,2012-03-22 12:00,22,110.0938,110.0938,110.0938,110.0938,2
ZTH12,2012-03-22 12:30,22,110.0938,110.0938,110.0938,110.0938,3
ZTH12,2012-03-22 17:00,23,110.1406,110.1406,110.1406,110.1406,1
ZTH12,2012-03-23 09:30,23,110.1406,110.1406,110.1406,110.1406,2
ZTH12,2012-03-26 07:30,26,110.1328,110.1328,110.1328,110.1328,12
ZTH12,2012-03-26 10:00,26,110.1172,110.1172,110.1172,110.1172,20
ZTH12,2012-03-26 12:30,26,110.1328,110.1328,110.1328,110.1328,7
ZTH12,2012-03-26 13:30,26,110.1406,110.1406,110.1406,110.1406,39
ZTH12,2012-03-26 14:00,26,110.1328,110.1328,110.125,110.125,15
ZTH12,2012-03-27 09:30,27,110.1641,110.1719,110.1641,110.1719,200
ZTH12,2012-03-27 12:00,27,110.1797,110.1797,110.1797,110.1797,45
ZTH12,2012-03-28 06:30,28,110.1484,110.1484,110.1484,110.1484,3
ZTH12,2012-03-28 09:00,28,110.1953,110.1953,110.1875,110.1953,35
ZTH12,2012-03-28 09:30,28,110.1797,110.1797,110.1797,110.1797,2
ZTH12,2012-03-28 10:30,28,110.1953,110.1953,110.1953,110.1953,3
ZTH12,2012-03-28 11:00,28,110.1875,110.1875,110.1875,110.1875,1
ZTH12,2012-03-28 12:00,28,110.1797,110.1875,110.1797,110.1797,12
ZTH12,2012-03-29 07:00,29,110.1563,110.1563,110.1563,110.1563,50
ZTH12,2012-03-29 07:30,29,110.1641,110.1641,110.1641,110.1641,550
ZTH12,2012-03-30 11:30,30,110.1797,110.1797,110.1797,110.1797,4
ZTH12,2012-03-30 12:00,30,110.1328,110.1328,110.1328,110.1328,5