ZTH11,2010-10-04 11:00,4,109.6563,109.6563,109.6563,109.6563,50
ZTH11,2010-10-04 13:00,4,109.6719,109.6719,109.6719,109.6719,10
ZTH11,2010-10-05 08:00,5,109.6875,109.6875,109.6875,109.6875,20
ZTH11,2010-10-05 19:30,6,109.6875,109.6953,109.6875,109.6953,30
ZTH11,2010-10-06 03:00,6,109.7031,109.7031,109.7031,109.7031,10
ZTH11,2010-10-07 10:30,7,109.8125,109.8125,109.8125,109.8125,2
ZTH11,2010-10-07 11:30,7,109.8203,109.8203,109.8203,109.8203,2
ZTH11,2010-10-07 13:30,7,109.8203,109.8203,109.8203,109.8203,24
ZTH11,2010-10-07 14:00,7,109.8203,109.8203,109.8203,109.8203,10
ZTH11,2010-10-07 14:30,7,109.8125,109.8125,109.8125,109.8125,2
ZTH11,2010-10-07 15:30,7,109.8594,109.8594,109.8594,109.8594,1
ZTH11,2010-10-12 09:30,12,109.8672,109.8672,109.8125,109.8125,52
ZTH11,2010-10-13 07:30,13,109.7969,109.7969,109.7969,109.7969,2
ZTH11,2010-10-13 11:30,13,109.7969,109.7969,109.7969,109.7969,1
ZTH11,2010-10-14 12:00,14,109.7656,109.7656,109.7656,109.7656,1
ZTH11,2010-10-15 03:30,15,109.7813,109.7813,109.7813,109.7813,50
ZTH11,2010-10-15 07:30,15,109.8281,109.8281,109.8281,109.8281,2
ZTH11,2010-10-15 13:00,15,109.7969,109.7969,109.7969,109.7969,1
ZTH11,2010-10-18 10:00,18,109.8281,109.8281,109.8281,109.8281,1
ZTH11,2010-10-19 08:00,19,109.8125,109.8125,109.8125,109.8125,6
ZTH11,2010-10-19 08:30,19,109.8125,109.8125,109.7969,109.8047,64
ZTH11,2010-10-19 09:00,19,109.8047,109.8047,109.8047,109.8047,7
ZTH11,2010-10-20 04:00,20,109.8281,109.8281,109.8281,109.8281,2
ZTH11,2010-10-20 08:30,20,109.8125,109.8125,109.8125,109.8125,14
ZTH11,2010-10-20 10:00,20,109.8359,109.8516,109.8359,109.8516,8
ZTH11,2010-10-20 13:00,20,109.8516,109.8516,109.8516,109.8516,4
ZTH11,2010-10-20 13:30,20,109.8516,109.8516,109.8516,109.8516,65
ZTH11,2010-10-21 07:30,21,109.8281,109.8281,109.8281,109.8281,2
ZTH11,2010-10-21 08:30,21,109.8359,109.8359,109.8281,109.8281,5
ZTH11,2010-10-22 07:30,22,109.8281,109.8281,109.8281,109.8281,1
ZTH11,2010-10-25 10:00,25,109.8516,109.8516,109.8516,109.8516,4
ZTH11,2010-10-25 19:30,26,109.8281,109.8281,109.8281,109.8281,1
ZTH11,2010-10-26 07:00,26,109.7969,109.7969,109.7969,109.7969,1
ZTH11,2010-10-27 05:00,27,109.75,109.75,109.75,109.75,2
ZTH11,2010-10-27 13:00,27,109.7344,109.7344,109.7344,109.7344,10
ZTH11,2010-10-27 22:00,28,109.7422,109.7422,109.7422,109.7422,1
ZTH11,2010-10-28 08:00,28,109.7891,109.7891,109.7891,109.7891,100
ZTH11,2010-10-28 09:00,28,109.8125,109.8125,109.8125,109.8125,95
ZTH11,2010-10-28 09:30,28,109.8125,109.8125,109.8125,109.8125,20
ZTH11,2010-10-28 12:00,28,109.8281,109.8281,109.8281,109.8281,1
ZTH11,2010-10-29 07:00,29,109.8281,109.8281,109.8281,109.8281,50
ZTH11,2010-10-29 08:00,29,109.8672,109.8672,109.8672,109.8672,4
ZTH11,2010-10-29 09:30,29,109.8672,109.8672,109.8672,109.8672,60
ZTH11,2010-10-29 11:30,29,109.8984,109.8984,109.8984,109.8984,4
ZTH11,2010-10-29 12:00,29,109.9063,109.9063,109.9063,109.9063,2
ZTH11,2010-10-29 14:30,29,109.9219,109.9219,109.9219,109.9219,120
ZTH11,2010-10-29 15:00,29,109.9219,109.9219,109.9063,109.9063,8
ZTH11,2010-11-01 06:30,1,109.9063,109.9063,109.9063,109.9063,2
ZTH11,2010-11-01 09:30,1,109.9063,109.9063,109.9063,109.9063,20
ZTH11,2010-11-01 10:00,1,109.9063,109.9063,109.8984,109.8984,302
ZTH11,2010-11-01 10:30,1,109.8984,109.8984,109.8984,109.8984,38
ZTH11,2010-11-01 12:00,1,109.9297,109.9297,109.9219,109.9219,64
ZTH11,2010-11-01 21:00,2,109.9297,109.9297,109.9297,109.9297,4
ZTH11,2010-11-02 01:00,2,109.9219,109.9219,109.9219,109.9219,2
ZTH11,2010-11-02 08:30,2,109.9297,109.9297,109.9297,109.9297,12
ZTH11,2010-11-02 11:30,2,109.9219,109.9219,109.9219,109.9219,40
ZTH11,2010-11-02 15:30,2,109.9141,109.9141,109.9141,109.9141,10
ZTH11,2010-11-03 09:00,3,109.9219,109.9219,109.9063,109.9141,6
ZTH11,2010-11-03 11:00,3,109.9141,109.9141,109.9141,109.9141,2
ZTH11,2010-11-03 11:30,3,109.9219,109.9219,109.9219,109.9219,120
ZTH11,2010-11-03 13:00,3,109.9297,109.9297,109.9297,109.9297,10
ZTH11,2010-11-03 14:30,3,109.9531,109.9609,109.9531,109.9609,4
ZTH11,2010-11-03 17:30,4,109.9453,109.9453,109.9453,109.9453,2
ZTH11,2010-11-03 20:30,4,109.9609,109.9609,109.9609,109.9609,1
ZTH11,2010-11-04 07:30,4,109.9688,109.9688,109.9688,109.9688,2
ZTH11,2010-11-04 08:00,4,109.9375,109.9375,109.9375,109.9375,2
ZTH11,2010-11-04 08:30,4,109.9453,109.9453,109.9453,109.9453,10
ZTH11,2010-11-04 11:30,4,109.9531,109.9531,109.9531,109.9531,5
ZTH11,2010-11-05 08:00,5,109.9141,109.9141,109.9141,109.9141,100
ZTH11,2010-11-05 10:00,5,109.9141,109.9141,109.9141,109.9141,20
ZTH11,2010-11-05 11:00,5,109.9141,109.9141,109.9063,109.9063,220
ZTH11,2010-11-05 11:30,5,109.8906,109.8906,109.8828,109.8828,40
ZTH11,2010-11-05 12:00,5,109.8984,109.8984,109.8984,109.8984,20
ZTH11,2010-11-05 12:30,5,109.875,109.8828,109.875,109.8828,14
ZTH11,2010-11-05 13:00,5,109.875,109.875,109.8672,109.8672,13
ZTH11,2010-11-08 07:00,8,109.8672,109.8672,109.8672,109.8672,60
ZTH11,2010-11-08 08:00,8,109.8438,109.8438,109.8438,109.8438,854
ZTH11,2010-11-08 09:00,8,109.875,109.875,109.8594,109.8594,68
ZTH11,2010-11-08 09:30,8,109.8672,109.8672,109.8672,109.8672,20
ZTH11,2010-11-08 10:00,8,109.8516,109.8516,109.8516,109.8516,26
ZTH11,2010-11-08 10:30,8,109.8516,109.8516,109.8516,109.8516,8
ZTH11,2010-11-08 11:30,8,109.8438,109.8438,109.8047,109.8125,38
ZTH11,2010-11-08 12:00,8,109.8125,109.8125,109.8125,109.8125,60
ZTH11,2010-11-08 12:30,8,109.8125,109.8125,109.8047,109.8047,24
ZTH11,2010-11-08 13:00,8,109.8047,109.8047,109.8047,109.8047,2
ZTH11,2010-11-08 13:30,8,109.8047,109.8125,109.8047,109.8125,44
ZTH11,2010-11-08 14:00,8,109.8047,109.8047,109.8047,109.8047,22
ZTH11,2010-11-08 14:30,8,109.8047,109.8047,109.8047,109.8047,2
ZTH11,2010-11-08 20:00,9,109.8125,109.8125,109.8125,109.8125,6
ZTH11,2010-11-08 21:30,9,109.8125,109.8125,109.8125,109.8125,1
ZTH11,2010-11-09 01:30,9,109.8438,109.8438,109.8438,109.8438,10
ZTH11,2010-11-09 02:00,9,109.8438,109.8438,109.8438,109.8438,6
ZTH11,2010-11-09 07:30,9,109.8594,109.8594,109.8359,109.8359,12
ZTH11,2010-11-09 09:00,9,109.7969,109.7969,109.7969,109.7969,2
ZTH11,2010-11-09 09:30,9,109.7813,109.7813,109.7813,109.7813,20
ZTH11,2010-11-09 10:00,9,109.7813,109.7891,109.7813,109.7891,36
ZTH11,2010-11-09 11:00,9,109.7813,109.7813,109.7813,109.7813,22
ZTH11,2010-11-09 11:30,9,109.7656,109.7656,109.7656,109.7656,26
ZTH11,2010-11-09 12:00,9,109.7813,109.7813,109.7813,109.7813,12
ZTH11,2010-11-09 12:30,9,109.7656,109.7656,109.7656,109.7656,6
ZTH11,2010-11-09 13:00,9,109.75,109.75,109.75,109.75,4
ZTH11,2010-11-09 13:30,9,109.7344,109.7344,109.7109,109.7109,70
ZTH11,2010-11-09 14:00,9,109.7109,109.7109,109.7109,109.7109,2
ZTH11,2010-11-09 15:00,9,109.7188,109.7188,109.7188,109.7188,2
ZTH11,2010-11-09 18:00,10,109.7344,109.7344,109.7344,109.7344,4
ZTH11,2010-11-10 07:30,10,109.7188,109.7188,109.7188,109.7188,2
ZTH11,2010-11-10 08:00,10,109.7266,109.7266,109.7266,109.7266,2
ZTH11,2010-11-10 08:30,10,109.7266,109.7266,109.7266,109.7266,2
ZTH11,2010-11-10 09:00,10,109.7266,109.75,109.7266,109.75,7
ZTH11,2010-11-10 10:30,10,109.6875,109.6875,109.6875,109.6875,1
ZTH11,2010-11-11 08:30,11,109.6328,109.6328,109.6328,109.6328,40
ZTH11,2010-11-11 09:00,11,109.6406,109.6406,109.6406,109.6406,10
ZTH11,2010-11-11 11:00,11,109.6016,109.6016,109.6016,109.6016,2
ZTH11,2010-11-11 12:00,11,109.5469,109.5547,109.5469,109.5547,4
ZTH11,2010-11-11 12:30,11,109.5703,109.5703,109.5703,109.5703,2
ZTH11,2010-11-11 13:00,11,109.5859,109.5859,109.5859,109.5859,2
ZTH11,2010-11-11 20:30,12,109.6641,109.6641,109.6641,109.6641,3
ZTH11,2010-11-12 00:30,12,109.6797,109.6797,109.6797,109.6797,2
ZTH11,2010-11-12 06:30,12,109.6797,109.6797,109.6797,109.6797,10
ZTH11,2010-11-12 07:00,12,109.6641,109.6641,109.6641,109.6641,2
ZTH11,2010-11-12 07:30,12,109.6563,109.6563,109.6406,109.6406,12
ZTH11,2010-11-12 08:00,12,109.6094,109.6094,109.6094,109.6094,4
ZTH11,2010-11-12 11:00,12,109.6094,109.6094,109.5547,109.5625,130
ZTH11,2010-11-12 12:30,12,109.5547,109.5547,109.5547,109.5547,1
ZTH11,2010-11-15 07:30,15,109.4531,109.4531,109.4531,109.4531,8
ZTH11,2010-11-15 08:00,15,109.5234,109.5234,109.5234,109.5234,8
ZTH11,2010-11-15 08:30,15,109.5,109.5156,109.5,109.5078,110
ZTH11,2010-11-15 09:00,15,109.5234,109.5234,109.5156,109.5156,16
ZTH11,2010-11-15 09:30,15,109.5078,109.5078,109.5078,109.5078,20
ZTH11,2010-11-15 10:00,15,109.5156,109.5156,109.5156,109.5156,6
ZTH11,2010-11-15 10:30,15,109.5313,109.5313,109.5234,109.5234,30
ZTH11,2010-11-15 11:00,15,109.5234,109.5703,109.5234,109.5469,130
ZTH11,2010-11-15 11:30,15,109.5469,109.5469,109.5469,109.5469,4
ZTH11,2010-11-15 12:30,15,109.5625,109.5625,109.5625,109.5625,52
ZTH11,2010-11-15 13:00,15,109.5547,109.5547,109.5547,109.5547,20
ZTH11,2010-11-15 13:30,15,109.5313,109.5313,109.5156,109.5156,42
ZTH11,2010-11-15 14:30,15,109.4688,109.4688,109.4688,109.4688,14
ZTH11,2010-11-15 17:30,16,109.4922,109.4922,109.4688,109.4688,22
ZTH11,2010-11-15 19:00,16,109.5,109.5,109.5,109.5,40
ZTH11,2010-11-15 20:00,16,109.4844,109.4844,109.4844,109.4844,6
ZTH11,2010-11-16 05:30,16,109.5,109.5,109.5,109.5,2
ZTH11,2010-11-16 08:00,16,109.5469,109.5469,109.5469,109.5469,14
ZTH11,2010-11-16 08:30,16,109.5547,109.5547,109.5469,109.5469,60
ZTH11,2010-11-16 09:00,16,109.5469,109.5469,109.5391,109.5391,16
ZTH11,2010-11-16 09:30,16,109.5391,109.5391,109.5391,109.5391,2
ZTH11,2010-11-16 10:00,16,109.5313,109.5391,109.5078,109.5234,1225
ZTH11,2010-11-16 10:30,16,109.5234,109.5234,109.5078,109.5234,330
ZTH11,2010-11-16 11:00,16,109.5234,109.5234,109.5234,109.5234,12
ZTH11,2010-11-16 11:30,16,109.5156,109.5156,109.5,109.5,6
ZTH11,2010-11-16 12:00,16,109.4922,109.5156,109.4922,109.5156,116
ZTH11,2010-11-16 12:30,16,109.5156,109.5156,109.5156,109.5156,12
ZTH11,2010-11-16 13:00,16,109.5313,109.5313,109.5313,109.5313,6
ZTH11,2010-11-16 13:30,16,109.5547,109.5781,109.5547,109.5625,746
ZTH11,2010-11-16 14:00,16,109.5469,109.5469,109.5469,109.5469,10
ZTH11,2010-11-16 15:00,16,109.5547,109.5547,109.5547,109.5547,501
ZTH11,2010-11-17 02:30,17,109.5156,109.5156,109.5,109.5,506
ZTH11,2010-11-17 03:00,17,109.5,109.5,109.5,109.5,494
ZTH11,2010-11-17 03:30,17,109.5,109.5078,109.5,109.5078,10
ZTH11,2010-11-17 04:00,17,109.5078,109.5078,109.5078,109.5078,240
ZTH11,2010-11-17 04:30,17,109.5234,109.5391,109.5234,109.5313,766
ZTH11,2010-11-17 05:00,17,109.5234,109.5234,109.5234,109.5234,500
ZTH11,2010-11-17 05:30,17,109.5313,109.5313,109.5313,109.5313,250
ZTH11,2010-11-17 06:30,17,109.5469,109.5469,109.5469,109.5469,20
ZTH11,2010-11-17 07:30,17,109.5703,109.5781,109.5469,109.5469,190
ZTH11,2010-11-17 08:00,17,109.5703,109.5781,109.5703,109.5781,26
ZTH11,2010-11-17 08:30,17,109.5781,109.5859,109.5781,109.5781,794
ZTH11,2010-11-17 09:00,17,109.5781,109.5859,109.5781,109.5859,16
ZTH11,2010-11-17 09:30,17,109.5859,109.5859,109.5781,109.5781,144
ZTH11,2010-11-17 10:00,17,109.5781,109.5859,109.5703,109.5703,28
ZTH11,2010-11-17 10:30,17,109.5781,109.5781,109.5703,109.5703,10
ZTH11,2010-11-17 11:00,17,109.5703,109.5781,109.5703,109.5781,9
ZTH11,2010-11-17 11:30,17,109.5781,109.5781,109.5703,109.5703,26
ZTH11,2010-11-17 12:30,17,109.5625,109.5625,109.5547,109.5625,894
ZTH11,2010-11-17 13:00,17,109.5625,109.5781,109.5625,109.5781,34
ZTH11,2010-11-17 13:30,17,109.5859,109.5938,109.5859,109.5938,66
ZTH11,2010-11-17 14:00,17,109.5859,109.5859,109.5859,109.5859,2
ZTH11,2010-11-17 14:30,17,109.5781,109.5781,109.5703,109.5703,8
ZTH11,2010-11-17 20:00,18,109.5547,109.5547,109.5547,109.5547,1
ZTH11,2010-11-18 07:00,18,109.5234,109.5234,109.5234,109.5234,60
ZTH11,2010-11-18 07:30,18,109.5547,109.5625,109.5547,109.5547,104
ZTH11,2010-11-18 08:30,18,109.5313,109.5313,109.5313,109.5313,28
ZTH11,2010-11-18 09:00,18,109.5078,109.5078,109.5,109.5,34
ZTH11,2010-11-18 09:30,18,109.5078,109.5078,109.5078,109.5078,10
ZTH11,2010-11-18 10:00,18,109.5234,109.5313,109.5234,109.5313,50
ZTH11,2010-11-18 10:30,18,109.5313,109.5313,109.5313,109.5313,6
ZTH11,2010-11-18 11:00,18,109.5313,109.5313,109.5313,109.5313,26
ZTH11,2010-11-18 11:30,18,109.5313,109.5391,109.5313,109.5391,46
ZTH11,2010-11-18 12:00,18,109.5234,109.5234,109.5234,109.5234,6
ZTH11,2010-11-18 12:30,18,109.5313,109.5391,109.5313,109.5391,120
ZTH11,2010-11-18 13:00,18,109.5391,109.5469,109.5313,109.5469,44
ZTH11,2010-11-18 13:30,18,109.5547,109.5547,109.5469,109.5469,82
ZTH11,2010-11-18 14:00,18,109.5547,109.5547,109.5469,109.5469,24
ZTH11,2010-11-18 14:30,18,109.5547,109.5547,109.5547,109.5547,6
ZTH11,2010-11-18 15:00,18,109.5391,109.5391,109.5391,109.5391,12
ZTH11,2010-11-18 17:30,19,109.5625,109.5625,109.5625,109.5625,36
ZTH11,2010-11-18 18:00,19,109.5625,109.5625,109.5625,109.5625,24
ZTH11,2010-11-19 02:00,19,109.5781,109.5781,109.5781,109.5781,2
ZTH11,2010-11-19 05:30,19,109.5703,109.5703,109.5703,109.5703,250
ZTH11,2010-11-19 07:00,19,109.5313,109.5391,109.5313,109.5391,204
ZTH11,2010-11-19 07:30,19,109.5313,109.5391,109.5313,109.5313,956
ZTH11,2010-11-19 08:00,19,109.5313,109.5391,109.5313,109.5313,2351
ZTH11,2010-11-19 08:30,19,109.5391,109.5391,109.5234,109.5313,4616
ZTH11,2010-11-19 09:00,19,109.5313,109.5469,109.5313,109.5313,5906
ZTH11,2010-11-19 09:30,19,109.5313,109.5391,109.5313,109.5391,36
ZTH11,2010-11-19 10:00,19,109.5391,109.5469,109.5313,109.5469,582
ZTH11,2010-11-19 10:30,19,109.5547,109.5625,109.5547,109.5547,558
ZTH11,2010-11-19 11:00,19,109.5625,109.5625,109.5547,109.5625,56
ZTH11,2010-11-19 11:30,19,109.5547,109.5625,109.5547,109.5625,442
ZTH11,2010-11-19 12:00,19,109.5469,109.5547,109.5469,109.5547,994
ZTH11,2010-11-19 12:30,19,109.5547,109.5547,109.5547,109.5547,12
ZTH11,2010-11-19 13:00,19,109.5469,109.5469,109.5469,109.5469,1028
ZTH11,2010-11-19 13:30,19,109.5469,109.5469,109.5469,109.5469,4
ZTH11,2010-11-19 14:00,19,109.5547,109.5547,109.5469,109.5469,24
ZTH11,2010-11-19 14:30,19,109.5469,109.5469,109.5391,109.5469,54
ZTH11,2010-11-19 15:30,19,109.5547,109.5547,109.5547,109.5547,4
ZTH11,2010-11-21 17:30,22,109.5078,109.5078,109.4922,109.4922,124
ZTH11,2010-11-21 20:30,22,109.5234,109.5234,109.5234,109.5234,902
ZTH11,2010-11-21 21:00,22,109.5234,109.5234,109.5234,109.5234,49
ZTH11,2010-11-22 02:00,22,109.5313,109.5391,109.5313,109.5391,172
ZTH11,2010-11-22 02:30,22,109.5313,109.5391,109.5313,109.5391,4
ZTH11,2010-11-22 03:00,22,109.5313,109.5313,109.5234,109.5234,20
ZTH11,2010-11-22 03:30,22,109.5313,109.5313,109.5313,109.5313,46
ZTH11,2010-11-22 04:00,22,109.5313,109.5313,109.5313,109.5313,20
ZTH11,2010-11-22 05:00,22,109.5547,109.5547,109.5547,109.5547,2
ZTH11,2010-11-22 05:30,22,109.5547,109.5547,109.5313,109.5313,22
ZTH11,2010-11-22 06:00,22,109.5313,109.5547,109.5313,109.5469,3030
ZTH11,2010-11-22 06:30,22,109.5469,109.5547,109.5391,109.5391,232
ZTH11,2010-11-22 07:00,22,109.5391,109.5703,109.5391,109.5625,862
ZTH11,2010-11-22 07:30,22,109.5469,109.5469,109.5313,109.5313,9776
ZTH11,2010-11-22 08:00,22,109.5547,109.5625,109.5469,109.5547,2748
ZTH11,2010-11-22 08:30,22,109.5625,109.5625,109.5547,109.5625,2774
ZTH11,2010-11-22 09:00,22,109.5625,109.5703,109.5625,109.5703,402
ZTH11,2010-11-22 09:30,22,109.5703,109.5703,109.5625,109.5625,960
ZTH11,2010-11-22 10:00,22,109.5625,109.5625,109.5547,109.5625,4313
ZTH11,2010-11-22 10:30,22,109.5547,109.5625,109.5547,109.5625,3818
ZTH11,2010-11-22 11:00,22,109.5625,109.5703,109.5547,109.5547,228
ZTH11,2010-11-22 11:30,22,109.5625,109.5625,109.5547,109.5625,594
ZTH11,2010-11-22 12:00,22,109.5625,109.5781,109.5625,109.5703,693
ZTH11,2010-11-22 12:30,22,109.5781,109.625,109.5703,109.6094,865
ZTH11,2010-11-22 13:00,22,109.6094,109.6484,109.6094,109.6484,670
ZTH11,2010-11-22 13:30,22,109.6406,109.6406,109.6328,109.6406,1174
ZTH11,2010-11-22 14:00,22,109.6406,109.6484,109.6328,109.6484,3132
ZTH11,2010-11-22 14:30,22,109.6406,109.6484,109.6406,109.6484,82
ZTH11,2010-11-22 15:00,22,109.6328,109.6406,109.6328,109.6406,70
ZTH11,2010-11-22 15:30,22,109.6406,109.6484,109.6406,109.6406,14
ZTH11,2010-11-22 17:30,23,109.6484,109.6563,109.6484,109.6563,14
ZTH11,2010-11-22 18:30,23,109.6484,109.6484,109.6484,109.6484,30
ZTH11,2010-11-22 19:00,23,109.6563,109.6641,109.6563,109.6641,174
ZTH11,2010-11-22 19:30,23,109.6563,109.6563,109.6563,109.6563,4
ZTH11,2010-11-22 20:30,23,109.6563,109.6563,109.6563,109.6563,4
ZTH11,2010-11-23 00:00,23,109.6484,109.6484,109.6484,109.6484,24
ZTH11,2010-11-23 00:30,23,109.6641,109.6641,109.6641,109.6641,50
ZTH11,2010-11-23 01:00,23,109.6563,109.6641,109.6406,109.6406,648
ZTH11,2010-11-23 01:30,23,109.6484,109.6484,109.6406,109.6484,38
ZTH11,2010-11-23 02:00,23,109.6563,109.6563,109.6406,109.6406,114
ZTH11,2010-11-23 02:30,23,109.6406,109.6484,109.6406,109.6406,428
ZTH11,2010-11-23 03:00,23,109.6406,109.6406,109.625,109.625,98
ZTH11,2010-11-23 03:30,23,109.625,109.625,109.6172,109.6172,108
ZTH11,2010-11-23 04:00,23,109.6172,109.6328,109.6172,109.6328,100
ZTH11,2010-11-23 04:30,23,109.625,109.6328,109.625,109.6328,134
ZTH11,2010-11-23 05:00,23,109.6328,109.6484,109.6328,109.6406,224
ZTH11,2010-11-23 05:30,23,109.6406,109.6406,109.6406,109.6406,168
ZTH11,2010-11-23 06:00,23,109.6328,109.6563,109.6328,109.6563,210
ZTH11,2010-11-23 06:30,23,109.6563,109.6797,109.6484,109.6641,612
ZTH11,2010-11-23 07:00,23,109.6641,109.6875,109.6641,109.6797,524
ZTH11,2010-11-23 07:30,23,109.6797,109.7266,109.6797,109.7109,6856
ZTH11,2010-11-23 08:00,23,109.7109,109.7188,109.7031,109.7109,198
ZTH11,2010-11-23 08:30,23,109.7109,109.7344,109.7109,109.7266,1152
ZTH11,2010-11-23 09:00,23,109.7266,109.7344,109.7188,109.7266,2819
ZTH11,2010-11-23 09:30,23,109.7266,109.7344,109.7188,109.7266,2107
ZTH11,2010-11-23 10:00,23,109.7266,109.7344,109.7266,109.7266,2554
ZTH11,2010-11-23 10:30,23,109.7344,109.7422,109.7266,109.7344,5454
ZTH11,2010-11-23 11:00,23,109.7344,109.7422,109.7344,109.7344,3347
ZTH11,2010-11-23 11:30,23,109.7422,109.7422,109.7344,109.7422,5958
ZTH11,2010-11-23 12:00,23,109.7422,109.75,109.7188,109.7266,9050
ZTH11,2010-11-23 12:30,23,109.7266,109.7266,109.7188,109.7266,680
ZTH11,2010-11-23 13:00,23,109.7188,109.7266,109.7109,109.7188,5519
ZTH11,2010-11-23 13:30,23,109.7188,109.7266,109.7188,109.7266,1744
ZTH11,2010-11-23 14:00,23,109.7266,109.7266,109.7188,109.7188,6226
ZTH11,2010-11-23 14:30,23,109.7188,109.7188,109.7109,109.7109,1280
ZTH11,2010-11-23 15:00,23,109.7109,109.7188,109.7031,109.7031,306
ZTH11,2010-11-23 15:30,23,109.7031,109.7109,109.6953,109.7109,480
ZTH11,2010-11-23 19:00,24,109.6875,109.6953,109.6875,109.6953,12
ZTH11,2010-11-23 20:00,24,109.6797,109.6797,109.6797,109.6797,4
ZTH11,2010-11-23 20:30,24,109.6719,109.6719,109.6719,109.6719,4
ZTH11,2010-11-23 21:30,24,109.6719,109.6797,109.6719,109.6797,52
ZTH11,2010-11-23 22:00,24,109.6797,109.6875,109.6797,109.6797,118
ZTH11,2010-11-23 22:30,24,109.6797,109.6797,109.6797,109.6797,26
ZTH11,2010-11-23 23:00,24,109.6797,109.6797,109.6719,109.6797,194
ZTH11,2010-11-24 00:00,24,109.6719,109.6719,109.6719,109.6719,16
ZTH11,2010-11-24 00:30,24,109.6797,109.6875,109.6797,109.6797,42
ZTH11,2010-11-24 01:00,24,109.6875,109.6875,109.6797,109.6797,20
ZTH11,2010-11-24 01:30,24,109.6953,109.7031,109.6875,109.6953,324
ZTH11,2010-11-24 02:00,24,109.6953,109.7109,109.6953,109.7109,114
ZTH11,2010-11-24 02:30,24,109.7109,109.7266,109.7109,109.7266,1364
ZTH11,2010-11-24 03:00,24,109.7266,109.7344,109.6953,109.7188,2336
ZTH11,2010-11-24 03:30,24,109.7188,109.7188,109.7031,109.7031,47
ZTH11,2010-11-24 04:00,24,109.7188,109.7188,109.6875,109.6953,1340
ZTH11,2010-11-24 04:30,24,109.6953,109.7031,109.6875,109.6953,332
ZTH11,2010-11-24 05:00,24,109.6875,109.6875,109.6719,109.6719,1812
ZTH11,2010-11-24 05:30,24,109.6719,109.6797,109.625,109.625,1500
ZTH11,2010-11-24 06:00,24,109.6328,109.6875,109.6328,109.6875,892
ZTH11,2010-11-24 06:30,24,109.6797,109.6875,109.6719,109.6719,2382
ZTH11,2010-11-24 07:00,24,109.6797,109.6797,109.6563,109.6641,2450
ZTH11,2010-11-24 07:30,24,109.6641,109.6719,109.625,109.6328,3276
ZTH11,2010-11-24 08:00,24,109.6328,109.6484,109.625,109.6328,11133
ZTH11,2010-11-24 08:30,24,109.6406,109.6406,109.6016,109.6172,18359
ZTH11,2010-11-24 09:00,24,109.625,109.625,109.5703,109.5703,20618
ZTH11,2010-11-24 09:30,24,109.5703,109.5703,109.5,109.5391,24085
ZTH11,2010-11-24 10:00,24,109.5391,109.5469,109.5156,109.5234,11031
ZTH11,2010-11-24 10:30,24,109.5156,109.5156,109.5078,109.5078,4484
ZTH11,2010-11-24 11:00,24,109.5078,109.5156,109.4922,109.4922,7120
ZTH11,2010-11-24 11:30,24,109.4844,109.5078,109.4844,109.5,5398
ZTH11,2010-11-24 12:00,24,109.5,109.5078,109.4766,109.5078,6343
ZTH11,2010-11-24 12:30,24,109.5078,109.5078,109.4766,109.5,3166
ZTH11,2010-11-24 13:00,24,109.5078,109.5234,109.5078,109.5156,3681
ZTH11,2010-11-24 13:30,24,109.5156,109.5156,109.4922,109.5,2456
ZTH11,2010-11-24 14:00,24,109.5,109.5,109.4688,109.4688,1822
ZTH11,2010-11-24 14:30,24,109.4688,109.4844,109.4609,109.4766,1294
ZTH11,2010-11-24 15:00,24,109.4766,109.4766,109.4688,109.4766,60
ZTH11,2010-11-24 15:30,24,109.4766,109.4844,109.4609,109.4609,372
ZTH11,2010-11-24 17:30,26,109.4922,109.4922,109.4922,109.4922,40
ZTH11,2010-11-24 18:00,26,109.4688,109.4688,109.4688,109.4688,54
ZTH11,2010-11-24 18:30,26,109.4688,109.4688,109.4688,109.4688,14
ZTH11,2010-11-24 19:00,26,109.4609,109.4609,109.4531,109.4531,244
ZTH11,2010-11-24 19:30,26,109.4688,109.4688,109.4609,109.4609,42
ZTH11,2010-11-24 20:30,26,109.4609,109.4609,109.4609,109.4609,6
ZTH11,2010-11-24 21:00,26,109.4688,109.4844,109.4688,109.4844,128
ZTH11,2010-11-24 21:30,26,109.4844,109.4922,109.4844,109.4922,42
ZTH11,2010-11-24 22:30,26,109.4922,109.4922,109.4688,109.4688,58
ZTH11,2010-11-24 23:30,26,109.4766,109.4766,109.4766,109.4766,30
ZTH11,2010-11-25 00:00,26,109.4766,109.4766,109.4766,109.4766,28
ZTH11,2010-11-25 00:30,26,109.4922,109.4922,109.4922,109.4922,2
ZTH11,2010-11-25 01:00,26,109.4844,109.5,109.4766,109.4766,78
ZTH11,2010-11-25 01:30,26,109.4844,109.5156,109.4844,109.5078,272
ZTH11,2010-11-25 02:00,26,109.5078,109.5313,109.5078,109.5234,284
ZTH11,2010-11-25 02:30,26,109.5391,109.5391,109.5234,109.5234,72
ZTH11,2010-11-25 03:00,26,109.5313,109.5313,109.5078,109.5078,168
ZTH11,2010-11-25 03:30,26,109.5156,109.5156,109.4844,109.4922,1038
ZTH11,2010-11-25 04:00,26,109.4922,109.5,109.4688,109.4688,4134
ZTH11,2010-11-25 04:30,26,109.4766,109.4844,109.4688,109.4844,2560
ZTH11,2010-11-25 05:00,26,109.4844,109.5078,109.4844,109.5078,1842
ZTH11,2010-11-25 05:30,26,109.5,109.5156,109.4922,109.4922,214
ZTH11,2010-11-25 06:00,26,109.4922,109.4922,109.4844,109.4922,124
ZTH11,2010-11-25 06:30,26,109.5,109.5234,109.5,109.5156,152
ZTH11,2010-11-25 07:00,26,109.5078,109.5156,109.5078,109.5078,126
ZTH11,2010-11-25 07:30,26,109.5078,109.5156,109.5078,109.5156,50
ZTH11,2010-11-25 08:00,26,109.5313,109.5547,109.5313,109.5547,64
ZTH11,2010-11-25 08:30,26,109.5547,109.5547,109.5391,109.5391,134
ZTH11,2010-11-25 09:00,26,109.5313,109.5313,109.5234,109.5234,72
ZTH11,2010-11-25 09:30,26,109.5234,109.5234,109.5,109.5156,180
ZTH11,2010-11-25 10:00,26,109.5,109.5156,109.5,109.5156,110
ZTH11,2010-11-25 10:30,26,109.5234,109.5313,109.5234,109.5234,64
ZTH11,2010-11-25 11:00,26,109.5234,109.5313,109.5234,109.5313,74
ZTH11,2010-11-25 11:30,26,109.5313,109.5469,109.5313,109.5469,66
ZTH11,2010-11-25 17:30,26,109.5547,109.5547,109.5391,109.5391,64
ZTH11,2010-11-25 18:00,26,109.5391,109.5391,109.5391,109.5391,40
ZTH11,2010-11-25 18:30,26,109.5313,109.5313,109.5234,109.5234,78
ZTH11,2010-11-25 19:00,26,109.5313,109.5313,109.5313,109.5313,232
ZTH11,2010-11-25 20:30,26,109.5234,109.5234,109.5156,109.5156,74
ZTH11,2010-11-25 21:00,26,109.5156,109.5156,109.5156,109.5156,34
ZTH11,2010-11-25 22:00,26,109.5078,109.5078,109.5078,109.5078,26
ZTH11,2010-11-25 23:00,26,109.5078,109.5078,109.5078,109.5078,2
ZTH11,2010-11-25 23:30,26,109.4922,109.4922,109.4922,109.4922,38
ZTH11,2010-11-26 00:00,26,109.4844,109.4844,109.4844,109.4844,14
ZTH11,2010-11-26 01:00,26,109.4922,109.5,109.4844,109.4844,222
ZTH11,2010-11-26 01:30,26,109.4922,109.4922,109.4922,109.4922,119
ZTH11,2010-11-26 02:00,26,109.4922,109.5078,109.4844,109.5,2948
ZTH11,2010-11-26 02:30,26,109.5,109.5234,109.5,109.5156,244
ZTH11,2010-11-26 03:00,26,109.5156,109.5313,109.5,109.5313,776
ZTH11,2010-11-26 03:30,26,109.5313,109.5703,109.5234,109.5547,1416
ZTH11,2010-11-26 04:00,26,109.5625,109.5625,109.5469,109.5547,326
ZTH11,2010-11-26 04:30,26,109.5625,109.5781,109.5547,109.5781,132
ZTH11,2010-11-26 05:00,26,109.5859,109.5859,109.5703,109.5703,288
ZTH11,2010-11-26 05:30,26,109.5703,109.5859,109.5703,109.5781,250
ZTH11,2010-11-26 06:00,26,109.5703,109.5781,109.5469,109.5547,2802
ZTH11,2010-11-26 06:30,26,109.5547,109.5625,109.5391,109.5391,1430
ZTH11,2010-11-26 07:00,26,109.5391,109.5625,109.5313,109.5547,3103
ZTH11,2010-11-26 07:30,26,109.5625,109.5625,109.5234,109.5313,3228
ZTH11,2010-11-26 08:00,26,109.5234,109.5234,109.4766,109.4844,18335
ZTH11,2010-11-26 08:30,26,109.4844,109.5,109.4609,109.4844,20692
ZTH11,2010-11-26 09:00,26,109.4766,109.4922,109.4766,109.4922,13000
ZTH11,2010-11-26 09:30,26,109.4922,109.5234,109.4922,109.5078,4300
ZTH11,2010-11-26 10:00,26,109.5156,109.5156,109.4844,109.5156,7406
ZTH11,2010-11-26 10:30,26,109.5156,109.5234,109.5078,109.5234,5296
ZTH11,2010-11-26 11:00,26,109.5234,109.5234,109.5156,109.5234,3886
ZTH11,2010-11-26 11:30,26,109.5234,109.5313,109.5156,109.5234,2534
ZTH11,2010-11-26 12:00,26,109.5234,109.5313,109.5156,109.5313,740
ZTH11,2010-11-28 17:30,29,109.5391,109.5547,109.5,109.5078,100
ZTH11,2010-11-28 18:00,29,109.5156,109.5156,109.5,109.5,10
ZTH11,2010-11-28 19:00,29,109.5234,109.5234,109.5234,109.5234,4
ZTH11,2010-11-28 19:30,29,109.5234,109.5234,109.5156,109.5234,286
ZTH11,2010-11-28 20:00,29,109.5234,109.5234,109.5078,109.5078,254
ZTH11,2010-11-28 20:30,29,109.5078,109.5078,109.5,109.5,210
ZTH11,2010-11-28 21:00,29,109.5,109.5,109.5,109.5,188
ZTH11,2010-11-28 21:30,29,109.5,109.5078,109.4922,109.5078,32
ZTH11,2010-11-28 22:00,29,109.5,109.5,109.5,109.5,50
ZTH11,2010-11-28 22:30,29,109.5,109.5,109.5,109.5,2
ZTH11,2010-11-28 23:00,29,109.4922,109.4922,109.4922,109.4922,22
ZTH11,2010-11-28 23:30,29,109.4844,109.5,109.4844,109.5,40
ZTH11,2010-11-29 00:00,29,109.4844,109.4844,109.4844,109.4844,36
ZTH11,2010-11-29 00:30,29,109.5,109.5,109.4844,109.4922,232
ZTH11,2010-11-29 01:00,29,109.4922,109.5,109.4766,109.4766,1028
ZTH11,2010-11-29 01:30,29,109.4766,109.4844,109.4766,109.4844,158
ZTH11,2010-11-29 02:00,29,109.4844,109.4844,109.4688,109.4766,466
ZTH11,2010-11-29 02:30,29,109.4688,109.4766,109.4688,109.4688,524
ZTH11,2010-11-29 03:00,29,109.4766,109.4766,109.4609,109.4688,1550
ZTH11,2010-11-29 03:30,29,109.4688,109.4766,109.4609,109.4609,3358
ZTH11,2010-11-29 04:00,29,109.4688,109.4688,109.4609,109.4688,1752
ZTH11,2010-11-29 04:30,29,109.4688,109.4844,109.4688,109.4844,2592
ZTH11,2010-11-29 05:00,29,109.4766,109.4844,109.4688,109.4766,1252
ZTH11,2010-11-29 05:30,29,109.4766,109.4844,109.4766,109.4844,520
ZTH11,2010-11-29 06:00,29,109.4844,109.4844,109.4766,109.4844,1806
ZTH11,2010-11-29 06:30,29,109.4844,109.5078,109.4844,109.5,3624
ZTH11,2010-11-29 07:00,29,109.5078,109.5313,109.4922,109.5156,9009
ZTH11,2010-11-29 07:30,29,109.5156,109.5156,109.5,109.5078,5224
ZTH11,2010-11-29 08:00,29,109.5078,109.5313,109.5,109.5234,16538
ZTH11,2010-11-29 08:30,29,109.5234,109.5313,109.5156,109.5234,9475
ZTH11,2010-11-29 09:00,29,109.5234,109.5313,109.5078,109.5156,14908
ZTH11,2010-11-29 09:30,29,109.5156,109.5234,109.5,109.5234,9842
ZTH11,2010-11-29 10:00,29,109.5156,109.5313,109.5156,109.5313,13580
ZTH11,2010-11-29 10:30,29,109.5313,109.5313,109.5234,109.5313,4118
ZTH11,2010-11-29 11:00,29,109.5234,109.5313,109.5234,109.5234,2742
ZTH11,2010-11-29 11:30,29,109.5234,109.5313,109.5234,109.5313,3400
ZTH11,2010-11-29 12:00,29,109.5313,109.5391,109.5234,109.5391,4660
ZTH11,2010-11-29 12:30,29,109.5391,109.5469,109.5313,109.5391,619
ZTH11,2010-11-29 13:00,29,109.5391,109.5859,109.5391,109.5703,14494
ZTH11,2010-11-29 13:30,29,109.5703,109.5703,109.5547,109.5547,10554
ZTH11,2010-11-29 14:00,29,109.5625,109.5625,109.5391,109.5391,13000
ZTH11,2010-11-29 14:30,29,109.5391,109.5469,109.5313,109.5391,2428
ZTH11,2010-11-29 15:00,29,109.5469,109.5547,109.5391,109.5469,2320
ZTH11,2010-11-29 15:30,29,109.5547,109.5547,109.5469,109.5469,166
ZTH11,2010-11-29 17:30,30,109.5469,109.5625,109.5313,109.5625,1142
ZTH11,2010-11-29 18:00,30,109.5625,109.5625,109.5547,109.5547,164
ZTH11,2010-11-29 19:00,30,109.5547,109.5625,109.5547,109.5547,104
ZTH11,2010-11-29 19:30,30,109.5547,109.5547,109.5547,109.5547,26
ZTH11,2010-11-29 20:00,30,109.5547,109.5547,109.5547,109.5547,32
ZTH11,2010-11-29 20:30,30,109.5547,109.5547,109.5469,109.5547,58
ZTH11,2010-11-29 21:00,30,109.5547,109.5547,109.5547,109.5547,64
ZTH11,2010-11-29 21:30,30,109.5547,109.5547,109.5547,109.5547,60
ZTH11,2010-11-29 22:00,30,109.5547,109.5547,109.5547,109.5547,322
ZTH11,2010-11-29 22:30,30,109.5547,109.5625,109.5547,109.5625,20
ZTH11,2010-11-29 23:00,30,109.5625,109.5625,109.5625,109.5625,20
ZTH11,2010-11-29 23:30,30,109.5625,109.5703,109.5625,109.5703,1270
ZTH11,2010-11-30 00:00,30,109.5625,109.5625,109.5625,109.5625,260
ZTH11,2010-11-30 00:30,30,109.5625,109.5625,109.5625,109.5625,56
ZTH11,2010-11-30 01:00,30,109.5703,109.5703,109.5625,109.5625,358
ZTH11,2010-11-30 01:30,30,109.5625,109.5703,109.5547,109.5547,962
ZTH11,2010-11-30 02:00,30,109.5625,109.5703,109.5625,109.5625,2560
ZTH11,2010-11-30 02:30,30,109.5703,109.5781,109.5625,109.5703,3506
ZTH11,2010-11-30 03:00,30,109.5703,109.5938,109.5703,109.5859,2226
ZTH11,2010-11-30 03:30,30,109.5938,109.5938,109.5859,109.5938,3452
ZTH11,2010-11-30 04:00,30,109.5938,109.6016,109.5938,109.6016,1416
ZTH11,2010-11-30 04:30,30,109.6016,109.6016,109.5859,109.5938,386
ZTH11,2010-11-30 05:00,30,109.5859,109.5938,109.5859,109.5859,2002
ZTH11,2010-11-30 05:30,30,109.5859,109.5938,109.5781,109.5938,1336
ZTH11,2010-11-30 06:00,30,109.5938,109.6016,109.5859,109.5938,2124
ZTH11,2010-11-30 06:30,30,109.5938,109.6016,109.5938,109.6016,3789
ZTH11,2010-11-30 07:00,30,109.6016,109.6094,109.5938,109.6016,12476
ZTH11,2010-11-30 07:30,30,109.6016,109.625,109.5938,109.6172,13624
ZTH11,2010-11-30 08:00,30,109.6172,109.6484,109.6016,109.6406,34125
ZTH11,2010-11-30 08:30,30,109.6328,109.6406,109.6172,109.6172,16404
ZTH11,2010-11-30 09:00,30,109.6172,109.6328,109.6172,109.625,17000
ZTH11,2010-11-30 09:30,30,109.625,109.6406,109.625,109.6328,19019
ZTH11,2010-11-30 10:00,30,109.6328,109.6875,109.625,109.6797,41539
ZTH11,2010-11-30 10:30,30,109.6797,109.6875,109.6641,109.6641,20487
ZTH11,2010-11-30 11:00,30,109.6719,109.7031,109.6641,109.6953,24862
ZTH11,2010-11-30 11:30,30,109.6953,109.7031,109.6797,109.6875,15679
ZTH11,2010-11-30 12:00,30,109.6875,109.6953,109.6719,109.6953,11428
ZTH11,2010-11-30 12:30,30,109.6875,109.7109,109.6875,109.6953,22450
ZTH11,2010-11-30 13:00,30,109.6953,109.7031,109.6875,109.6875,20343
ZTH11,2010-11-30 13:30,30,109.6875,109.6953,109.6719,109.6953,38947
ZTH11,2010-11-30 14:00,30,109.6875,109.7031,109.6875,109.6953,25677
ZTH11,2010-11-30 14:30,30,109.6875,109.6953,109.6797,109.6953,6374
ZTH11,2010-11-30 15:00,30,109.6875,109.6953,109.6797,109.6875,5594
ZTH11,2010-11-30 15:30,30,109.6797,109.6875,109.6719,109.6875,9834
ZTH11,2010-11-30 16:00,30,109.6875,109.6875,109.6875,109.6875,20
ZTH11,2010-11-30 17:30,1,109.6719,109.6797,109.6641,109.6719,1872
ZTH11,2010-11-30 18:00,1,109.6719,109.6797,109.6719,109.6719,902
ZTH11,2010-11-30 18:30,1,109.6641,109.6719,109.6641,109.6641,346
ZTH11,2010-11-30 19:00,1,109.6641,109.6641,109.6641,109.6641,712
ZTH11,2010-11-30 19:30,1,109.6641,109.6641,109.6641,109.6641,26
ZTH11,2010-11-30 20:00,1,109.6641,109.6719,109.6641,109.6719,758
ZTH11,2010-11-30 20:30,1,109.6641,109.6641,109.6563,109.6563,2968
ZTH11,2010-11-30 21:00,1,109.6563,109.6563,109.6406,109.6484,1038
ZTH11,2010-11-30 21:30,1,109.6484,109.6563,109.6484,109.6563,986
ZTH11,2010-11-30 22:00,1,109.6563,109.6641,109.6563,109.6641,726
ZTH11,2010-11-30 22:30,1,109.6641,109.6641,109.6641,109.6641,634
ZTH11,2010-11-30 23:00,1,109.6641,109.6641,109.6641,109.6641,550
ZTH11,2010-11-30 23:30,1,109.6641,109.6641,109.6563,109.6641,3544
ZTH11,2010-12-01 00:00,1,109.6641,109.6719,109.6641,109.6719,1762
ZTH11,2010-12-01 00:30,1,109.6719,109.6719,109.6641,109.6719,1716
ZTH11,2010-12-01 01:00,1,109.6719,109.6719,109.6563,109.6641,4914
ZTH11,2010-12-01 01:30,1,109.6641,109.6641,109.6563,109.6641,4588
ZTH11,2010-12-01 02:00,1,109.6641,109.6641,109.5938,109.6094,11382
ZTH11,2010-12-01 02:30,1,109.6094,109.6328,109.6016,109.625,3942
ZTH11,2010-12-01 03:00,1,109.625,109.6328,109.6172,109.625,2760
ZTH11,2010-12-01 03:30,1,109.625,109.625,109.6094,109.6094,2268
ZTH11,2010-12-01 04:00,1,109.6094,109.6094,109.5781,109.5859,5868
ZTH11,2010-12-01 04:30,1,109.5859,109.6016,109.5781,109.5938,3324
ZTH11,2010-12-01 05:00,1,109.6016,109.6016,109.5938,109.5938,518
ZTH11,2010-12-01 05:30,1,109.6016,109.6094,109.5938,109.6094,7270
ZTH11,2010-12-01 06:00,1,109.6094,109.6172,109.5859,109.5938,7311
ZTH11,2010-12-01 06:30,1,109.6016,109.6094,109.5781,109.5859,7711
ZTH11,2010-12-01 07:00,1,109.5859,109.5859,109.5547,109.5781,24313
ZTH11,2010-12-01 07:30,1,109.5781,109.5859,109.5625,109.5625,25354
ZTH11,2010-12-01 08:00,1,109.5703,109.5781,109.5156,109.5313,37454
ZTH11,2010-12-01 08:30,1,109.5313,109.5547,109.5,109.5078,53238
ZTH11,2010-12-01 09:00,1,109.5078,109.5625,109.5,109.5547,34046
ZTH11,2010-12-01 09:30,1,109.5547,109.5625,109.5391,109.5547,15752
ZTH11,2010-12-01 10:00,1,109.5547,109.5781,109.5469,109.5625,24932
ZTH11,2010-12-01 10:30,1,109.5625,109.5625,109.5313,109.5469,17402
ZTH11,2010-12-01 11:00,1,109.5547,109.5625,109.5391,109.5625,23386
ZTH11,2010-12-01 11:30,1,109.5625,109.5625,109.5078,109.5078,24399
ZTH11,2010-12-01 12:00,1,109.5078,109.5313,109.5,109.5234,19887
ZTH11,2010-12-01 12:30,1,109.5313,109.5313,109.5078,109.5078,16083
ZTH11,2010-12-01 13:00,1,109.5078,109.5156,109.4922,109.5156,26541
ZTH11,2010-12-01 13:30,1,109.5156,109.5313,109.5078,109.5234,29330
ZTH11,2010-12-01 14:00,1,109.5156,109.5234,109.5078,109.5078,19890
ZTH11,2010-12-01 14:30,1,109.5078,109.5078,109.4844,109.5,9059
ZTH11,2010-12-01 15:00,1,109.4922,109.5078,109.4922,109.5,2878
ZTH11,2010-12-01 15:30,1,109.4922,109.5078,109.4922,109.4922,2060
ZTH11,2010-12-01 17:30,2,109.5,109.5156,109.4922,109.5156,3530
ZTH11,2010-12-01 18:00,2,109.5156,109.5234,109.5078,109.5156,884
ZTH11,2010-12-01 18:30,2,109.5156,109.5234,109.5,109.5,1380
ZTH11,2010-12-01 19:00,2,109.5,109.5,109.4766,109.4844,1902
ZTH11,2010-12-01 19:30,2,109.4922,109.4922,109.4688,109.4844,4014
ZTH11,2010-12-01 20:00,2,109.4844,109.4922,109.4844,109.4922,666
ZTH11,2010-12-01 21:00,2,109.4922,109.4922,109.4844,109.4922,10
ZTH11,2010-12-01 21:30,2,109.4844,109.4844,109.4844,109.4844,36
ZTH11,2010-12-01 22:00,2,109.4922,109.4922,109.4844,109.4922,24
ZTH11,2010-12-01 22:30,2,109.4922,109.4922,109.4844,109.4844,274
ZTH11,2010-12-01 23:00,2,109.4844,109.5,109.4844,109.5,580
ZTH11,2010-12-01 23:30,2,109.4922,109.4922,109.4922,109.4922,324
ZTH11,2010-12-02 00:00,2,109.4922,109.4922,109.4922,109.4922,598
ZTH11,2010-12-02 00:30,2,109.5,109.5,109.4922,109.4922,872
ZTH11,2010-12-02 01:00,2,109.5,109.5,109.4844,109.4922,1658
ZTH11,2010-12-02 01:30,2,109.4922,109.4922,109.4609,109.4609,7864
ZTH11,2010-12-02 02:00,2,109.4688,109.4766,109.4609,109.4766,6550
ZTH11,2010-12-02 02:30,2,109.4766,109.4844,109.4688,109.4766,1630
ZTH11,2010-12-02 03:00,2,109.4688,109.4688,109.4453,109.4531,3940
ZTH11,2010-12-02 03:30,2,109.4453,109.4531,109.4297,109.4375,11467
ZTH11,2010-12-02 04:00,2,109.4453,109.4688,109.4453,109.4688,6696
ZTH11,2010-12-02 04:30,2,109.4688,109.4766,109.4609,109.4766,1690
ZTH11,2010-12-02 05:00,2,109.4766,109.4844,109.4609,109.4688,2956
ZTH11,2010-12-02 05:30,2,109.4609,109.4844,109.4531,109.4766,6260
ZTH11,2010-12-02 06:00,2,109.4688,109.5,109.4688,109.4766,16670
ZTH11,2010-12-02 06:30,2,109.4844,109.4922,109.4453,109.4531,12490
ZTH11,2010-12-02 07:00,2,109.4531,109.4766,109.4297,109.4609,24628
ZTH11,2010-12-02 07:30,2,109.4688,109.5,109.4609,109.4922,52859
ZTH11,2010-12-02 08:00,2,109.4844,109.5078,109.4844,109.5,25867
ZTH11,2010-12-02 08:30,2,109.5,109.5,109.4688,109.4922,19687
ZTH11,2010-12-02 09:00,2,109.4844,109.4922,109.4688,109.4922,20651
ZTH11,2010-12-02 09:30,2,109.4922,109.5078,109.4844,109.5,24034
ZTH11,2010-12-02 10:00,2,109.5,109.5469,109.4922,109.5391,34250
ZTH11,2010-12-02 10:30,2,109.5391,109.5547,109.5234,109.5469,16723
ZTH11,2010-12-02 11:00,2,109.5469,109.5547,109.5313,109.5313,7976
ZTH11,2010-12-02 11:30,2,109.5313,109.5391,109.5234,109.5234,16456
ZTH11,2010-12-02 12:00,2,109.5313,109.5391,109.5234,109.5313,7184
ZTH11,2010-12-02 12:30,2,109.5313,109.5313,109.5078,109.5156,9605
ZTH11,2010-12-02 13:00,2,109.5156,109.5234,109.4844,109.4844,9812
ZTH11,2010-12-02 13:30,2,109.4922,109.5078,109.4766,109.4922,14504
ZTH11,2010-12-02 14:00,2,109.5,109.5,109.4922,109.4922,9278
ZTH11,2010-12-02 14:30,2,109.4844,109.4922,109.4766,109.4844,7558
ZTH11,2010-12-02 15:00,2,109.4766,109.4922,109.4766,109.4844,1470
ZTH11,2010-12-02 15:30,2,109.4844,109.4844,109.4766,109.4766,2906
ZTH11,2010-12-02 16:00,2,109.4766,109.4766,109.4766,109.4766,22
ZTH11,2010-12-02 17:30,3,109.4766,109.4922,109.4766,109.4922,222
ZTH11,2010-12-02 18:00,3,109.4922,109.5,109.4922,109.5,106
ZTH11,2010-12-02 18:30,3,109.4922,109.5,109.4922,109.4922,276
ZTH11,2010-12-02 19:00,3,109.4922,109.5,109.4922,109.5,688
ZTH11,2010-12-02 19:30,3,109.5,109.5078,109.5,109.5,790
ZTH11,2010-12-02 20:00,3,109.5,109.5,109.5,109.5,18
ZTH11,2010-12-02 20:30,3,109.5,109.5,109.4922,109.4922,20
ZTH11,2010-12-02 21:00,3,109.4922,109.4922,109.4922,109.4922,58
ZTH11,2010-12-02 21:30,3,109.5,109.5,109.4922,109.4922,70
ZTH11,2010-12-02 22:00,3,109.4922,109.5,109.4922,109.4922,182
ZTH11,2010-12-02 22:30,3,109.5,109.5,109.5,109.5,180
ZTH11,2010-12-02 23:00,3,109.4922,109.4922,109.4844,109.4844,906
ZTH11,2010-12-02 23:30,3,109.4922,109.4922,109.4766,109.4844,134
ZTH11,2010-12-03 00:00,3,109.4844,109.4922,109.4844,109.4922,150
ZTH11,2010-12-03 00:30,3,109.4844,109.4844,109.4844,109.4844,26
ZTH11,2010-12-03 01:00,3,109.4844,109.4844,109.4844,109.4844,366
ZTH11,2010-12-03 01:30,3,109.4766,109.4766,109.4688,109.4766,1124
ZTH11,2010-12-03 02:00,3,109.4688,109.4766,109.4609,109.4688,8266
ZTH11,2010-12-03 02:30,3,109.4688,109.4844,109.4609,109.4844,3556
ZTH11,2010-12-03 03:00,3,109.4766,109.4922,109.4766,109.4844,2332
ZTH11,2010-12-03 03:30,3,109.4844,109.4922,109.4766,109.4766,518
ZTH11,2010-12-03 04:00,3,109.4844,109.4844,109.4766,109.4844,3962
ZTH11,2010-12-03 04:30,3,109.4766,109.4844,109.4688,109.4766,1540
ZTH11,2010-12-03 05:00,3,109.4688,109.4766,109.4688,109.4766,1508
ZTH11,2010-12-03 05:30,3,109.4766,109.5,109.4766,109.4922,5163
ZTH11,2010-12-03 06:00,3,109.4844,109.4922,109.4766,109.4766,1920
ZTH11,2010-12-03 06:30,3,109.4766,109.4766,109.4453,109.4453,3553
ZTH11,2010-12-03 07:00,3,109.4531,109.4531,109.4297,109.4375,12022
ZTH11,2010-12-03 07:30,3,109.4453,109.6719,109.4297,109.6719,82793
ZTH11,2010-12-03 08:00,3,109.6719,109.6719,109.6328,109.6406,39298
ZTH11,2010-12-03 08:30,3,109.6406,109.6484,109.625,109.625,22391
ZTH11,2010-12-03 09:00,3,109.625,109.6328,109.6094,109.6328,32562
ZTH11,2010-12-03 09:30,3,109.6328,109.6406,109.625,109.6328,10629
ZTH11,2010-12-03 10:00,3,109.6328,109.6797,109.6328,109.6641,54964
ZTH11,2010-12-03 10:30,3,109.6641,109.6641,109.6328,109.6406,21130
ZTH11,2010-12-03 11:00,3,109.6406,109.6563,109.6406,109.6563,20178
ZTH11,2010-12-03 11:30,3,109.6563,109.6563,109.6484,109.6484,22772
ZTH11,2010-12-03 12:00,3,109.6484,109.6563,109.6484,109.6563,8428
ZTH11,2010-12-03 12:30,3,109.6484,109.6484,109.6172,109.625,24975
ZTH11,2010-12-03 13:00,3,109.625,109.6328,109.6094,109.6094,21735
ZTH11,2010-12-03 13:30,3,109.6094,109.6172,109.5859,109.6094,13275
ZTH11,2010-12-03 14:00,3,109.6172,109.625,109.6016,109.6094,17817
ZTH11,2010-12-03 14:30,3,109.6094,109.625,109.5938,109.625,7253
ZTH11,2010-12-03 15:00,3,109.625,109.625,109.6094,109.6172,2551
ZTH11,2010-12-03 15:30,3,109.6172,109.625,109.6094,109.6172,2841
ZTH11,2010-12-05 17:30,6,109.6094,109.625,109.6016,109.625,454
ZTH11,2010-12-05 18:00,6,109.625,109.6484,109.625,109.6484,2501
ZTH11,2010-12-05 18:30,6,109.6484,109.6563,109.6406,109.6406,1102
ZTH11,2010-12-05 19:00,6,109.6406,109.6406,109.6328,109.6328,312
ZTH11,2010-12-05 19:30,6,109.6328,109.6406,109.6328,109.6328,946
ZTH11,2010-12-05 20:00,6,109.6406,109.6406,109.6328,109.6328,308
ZTH11,2010-12-05 20:30,6,109.6406,109.6406,109.6406,109.6406,36
ZTH11,2010-12-05 21:00,6,109.6406,109.6406,109.6406,109.6406,1102
ZTH11,2010-12-05 21:30,6,109.6484,109.6484,109.6406,109.6406,142
ZTH11,2010-12-05 22:00,6,109.6406,109.6484,109.6406,109.6484,48
ZTH11,2010-12-05 22:30,6,109.6484,109.6484,109.6406,109.6406,12
ZTH11,2010-12-05 23:30,6,109.6484,109.6484,109.6406,109.6406,290
ZTH11,2010-12-06 00:00,6,109.6484,109.6484,109.6406,109.6406,704
ZTH11,2010-12-06 00:30,6,109.6406,109.6406,109.6406,109.6406,112
ZTH11,2010-12-06 01:00,6,109.6406,109.6484,109.6406,109.6406,1704
ZTH11,2010-12-06 01:30,6,109.6406,109.6563,109.6406,109.6563,1388
ZTH11,2010-12-06 02:00,6,109.6563,109.6563,109.6484,109.6563,1281
ZTH11,2010-12-06 02:30,6,109.6563,109.6641,109.6484,109.6641,3616
ZTH11,2010-12-06 03:00,6,109.6641,109.6641,109.6563,109.6641,1406
ZTH11,2010-12-06 03:30,6,109.6719,109.6797,109.6641,109.6719,4448
ZTH11,2010-12-06 04:00,6,109.6797,109.6797,109.6641,109.6719,3946
ZTH11,2010-12-06 04:30,6,109.6719,109.6797,109.6641,109.6719,805
ZTH11,2010-12-06 05:00,6,109.6719,109.6797,109.6641,109.6719,3138
ZTH11,2010-12-06 05:30,6,109.6719,109.6719,109.6641,109.6641,2834
ZTH11,2010-12-06 06:00,6,109.6719,109.6719,109.6563,109.6719,2964
ZTH11,2010-12-06 06:30,6,109.6719,109.6797,109.6641,109.6641,7172
ZTH11,2010-12-06 07:00,6,109.6719,109.6797,109.6563,109.6563,17970
ZTH11,2010-12-06 07:30,6,109.6641,109.6719,109.6563,109.6719,18858
ZTH11,2010-12-06 08:00,6,109.6719,109.6875,109.6641,109.6797,31559
ZTH11,2010-12-06 08:30,6,109.6875,109.6953,109.6719,109.6797,11217
ZTH11,2010-12-06 09:00,6,109.6875,109.6875,109.6719,109.6797,11301
ZTH11,2010-12-06 09:30,6,109.6797,109.6875,109.6719,109.6797,11228
ZTH11,2010-12-06 10:00,6,109.6797,109.7031,109.6719,109.6953,29655
ZTH11,2010-12-06 10:30,6,109.6953,109.7031,109.6875,109.6953,6404
ZTH11,2010-12-06 11:00,6,109.6875,109.6953,109.6797,109.6875,6113
ZTH11,2010-12-06 11:30,6,109.6875,109.6953,109.6797,109.6875,12478
ZTH11,2010-12-06 12:00,6,109.6953,109.6953,109.6875,109.6953,8612
ZTH11,2010-12-06 12:30,6,109.6953,109.7109,109.6875,109.6953,12605
ZTH11,2010-12-06 13:00,6,109.7031,109.7188,109.6953,109.7109,9886
ZTH11,2010-12-06 13:30,6,109.7188,109.7344,109.7109,109.7188,14168
ZTH11,2010-12-06 14:00,6,109.7266,109.7266,109.7109,109.7188,7738
ZTH11,2010-12-06 14:30,6,109.7188,109.7344,109.7188,109.7188,11167
ZTH11,2010-12-06 15:00,6,109.7188,109.7266,109.7188,109.7266,6860
ZTH11,2010-12-06 15:30,6,109.7188,109.7266,109.7188,109.7266,1846
ZTH11,2010-12-06 16:00,6,109.7266,109.7266,109.7266,109.7266,2
ZTH11,2010-12-06 17:30,7,109.7266,109.7344,109.7109,109.7109,726
ZTH11,2010-12-06 18:00,7,109.7109,109.7188,109.7109,109.7109,154
ZTH11,2010-12-06 18:30,7,109.7188,109.7188,109.7109,109.7109,406
ZTH11,2010-12-06 19:00,7,109.7109,109.7188,109.7109,109.7188,324
ZTH11,2010-12-06 19:30,7,109.7109,109.7188,109.7109,109.7109,554
ZTH11,2010-12-06 20:00,7,109.7109,109.7109,109.7031,109.7109,332
ZTH11,2010-12-06 20:30,7,109.7109,109.7109,109.7031,109.7031,530
ZTH11,2010-12-06 21:00,7,109.7031,109.7109,109.7031,109.7109,668
ZTH11,2010-12-06 21:30,7,109.7109,109.7109,109.7031,109.7031,820
ZTH11,2010-12-06 22:00,7,109.7031,109.7031,109.7031,109.7031,843
ZTH11,2010-12-06 22:30,7,109.6953,109.7109,109.6953,109.7109,836
ZTH11,2010-12-06 23:00,7,109.7031,109.7031,109.6953,109.6953,142
ZTH11,2010-12-06 23:30,7,109.7031,109.7031,109.7031,109.7031,502
ZTH11,2010-12-07 00:00,7,109.7031,109.7109,109.6953,109.7031,1742
ZTH11,2010-12-07 00:30,7,109.7031,109.7109,109.7031,109.7031,396
ZTH11,2010-12-07 01:00,7,109.7031,109.7109,109.7031,109.7109,1808
ZTH11,2010-12-07 01:30,7,109.7188,109.7266,109.7109,109.7188,5788
ZTH11,2010-12-07 02:00,7,109.7109,109.7109,109.6953,109.7031,8718
ZTH11,2010-12-07 02:30,7,109.7109,109.7109,109.6875,109.6875,5702
ZTH11,2010-12-07 03:00,7,109.6875,109.6953,109.6719,109.6719,5009
ZTH11,2010-12-07 03:30,7,109.6797,109.6875,109.6641,109.6719,5030
ZTH11,2010-12-07 04:00,7,109.6641,109.6797,109.6641,109.6719,900
ZTH11,2010-12-07 04:30,7,109.6797,109.6875,109.6719,109.6797,1152
ZTH11,2010-12-07 05:00,7,109.6797,109.6953,109.6797,109.6953,1266
ZTH11,2010-12-07 05:30,7,109.6875,109.7031,109.6797,109.6875,2446
ZTH11,2010-12-07 06:00,7,109.6875,109.6953,109.6797,109.6875,2646
ZTH11,2010-12-07 06:30,7,109.6875,109.6953,109.6797,109.6875,5305
ZTH11,2010-12-07 07:00,7,109.6875,109.6953,109.6563,109.6719,10550
ZTH11,2010-12-07 07:30,7,109.6641,109.6797,109.6641,109.6641,16662
ZTH11,2010-12-07 08:00,7,109.6719,109.6797,109.6484,109.6563,16363
ZTH11,2010-12-07 08:30,7,109.6563,109.6719,109.6563,109.6641,13168
ZTH11,2010-12-07 09:00,7,109.6641,109.6719,109.6484,109.6563,8800
ZTH11,2010-12-07 09:30,7,109.6563,109.6563,109.6328,109.6328,17996
ZTH11,2010-12-07 10:00,7,109.6328,109.6328,109.6016,109.6094,26137
ZTH11,2010-12-07 10:30,7,109.6094,109.625,109.6094,109.6094,18051
ZTH11,2010-12-07 11:00,7,109.6172,109.6172,109.5781,109.5781,25624
ZTH11,2010-12-07 11:30,7,109.5781,109.5859,109.5313,109.5391,28442
ZTH11,2010-12-07 12:00,7,109.5391,109.5391,109.4922,109.5078,49717
ZTH11,2010-12-07 12:30,7,109.5078,109.5234,109.5,109.5,16431
ZTH11,2010-12-07 13:00,7,109.5,109.5078,109.4609,109.4844,16918
ZTH11,2010-12-07 13:30,7,109.4922,109.5,109.4531,109.4609,26053
ZTH11,2010-12-07 14:00,7,109.4609,109.4922,109.4531,109.4844,16334
ZTH11,2010-12-07 14:30,7,109.4922,109.5078,109.4844,109.5,14612
ZTH11,2010-12-07 15:00,7,109.5,109.5156,109.4922,109.5078,10420
ZTH11,2010-12-07 15:30,7,109.5078,109.5078,109.4844,109.4844,3402
ZTH11,2010-12-07 17:30,8,109.5078,109.5156,109.5,109.5,868
ZTH11,2010-12-07 18:00,8,109.4922,109.5156,109.4922,109.4922,696
ZTH11,2010-12-07 18:30,8,109.4844,109.5,109.4844,109.4922,576
ZTH11,2010-12-07 19:00,8,109.4844,109.4844,109.4844,109.4844,196
ZTH11,2010-12-07 19:30,8,109.4844,109.4922,109.4766,109.4844,874
ZTH11,2010-12-07 20:00,8,109.4844,109.4844,109.4766,109.4844,1834
ZTH11,2010-12-07 20:30,8,109.4844,109.4844,109.4766,109.4766,1338
ZTH11,2010-12-07 21:00,8,109.4844,109.4844,109.4766,109.4844,722
ZTH11,2010-12-07 21:30,8,109.4766,109.4844,109.4531,109.4766,2140
ZTH11,2010-12-07 22:00,8,109.4688,109.4688,109.4375,109.4453,2460
ZTH11,2010-12-07 22:30,8,109.4453,109.4453,109.4297,109.4375,2024
ZTH11,2010-12-07 23:00,8,109.4453,109.4453,109.4375,109.4375,2190
ZTH11,2010-12-07 23:30,8,109.4453,109.4453,109.4141,109.4375,4426
ZTH11,2010-12-08 00:00,8,109.4375,109.4375,109.3984,109.4063,3722
ZTH11,2010-12-08 00:30,8,109.3984,109.4141,109.3906,109.3984,4026
ZTH11,2010-12-08 01:00,8,109.3984,109.4219,109.3984,109.4141,5118
ZTH11,2010-12-08 01:30,8,109.4219,109.4297,109.4063,109.4141,5944
ZTH11,2010-12-08 02:00,8,109.4141,109.4297,109.4063,109.4141,9114
ZTH11,2010-12-08 02:30,8,109.4219,109.4219,109.3984,109.3984,7594
ZTH11,2010-12-08 03:00,8,109.3984,109.4141,109.3906,109.4141,8664
ZTH11,2010-12-08 03:30,8,109.4141,109.4219,109.3984,109.4141,24602
ZTH11,2010-12-08 04:00,8,109.4141,109.4141,109.3984,109.4063,10506
ZTH11,2010-12-08 04:30,8,109.3984,109.4063,109.3828,109.3984,5082
ZTH11,2010-12-08 05:00,8,109.3906,109.3906,109.375,109.375,5348
ZTH11,2010-12-08 05:30,8,109.3828,109.3828,109.3281,109.3516,10553
ZTH11,2010-12-08 06:00,8,109.3516,109.3594,109.3281,109.3594,6626
ZTH11,2010-12-08 06:30,8,109.3594,109.3594,109.3125,109.3281,25299
ZTH11,2010-12-08 07:00,8,109.3281,109.3906,109.3281,109.3828,34462
ZTH11,2010-12-08 07:30,8,109.3828,109.4063,109.3438,109.3516,44156
ZTH11,2010-12-08 08:00,8,109.3594,109.3672,109.3438,109.3438,23529
ZTH11,2010-12-08 08:30,8,109.3438,109.3594,109.3359,109.3359,27335
ZTH11,2010-12-08 09:00,8,109.3359,109.3359,109.2891,109.2969,30369
ZTH11,2010-12-08 09:30,8,109.2969,109.3047,109.2656,109.2656,50695
ZTH11,2010-12-08 10:00,8,109.2734,109.2969,109.2656,109.2891,50548
ZTH11,2010-12-08 10:30,8,109.2813,109.3047,109.2734,109.2891,35048
ZTH11,2010-12-08 11:00,8,109.2813,109.2969,109.2656,109.2813,27219
ZTH11,2010-12-08 11:30,8,109.2813,109.2813,109.2344,109.25,21715
ZTH11,2010-12-08 12:00,8,109.25,109.2891,109.25,109.2578,24984
ZTH11,2010-12-08 12:30,8,109.2578,109.3125,109.2578,109.2813,25182
ZTH11,2010-12-08 13:00,8,109.2813,109.3125,109.2813,109.3047,20093
ZTH11,2010-12-08 13:30,8,109.3047,109.3203,109.2813,109.2813,25029
ZTH11,2010-12-08 14:00,8,109.2891,109.3047,109.2734,109.2734,13330
ZTH11,2010-12-08 14:30,8,109.2813,109.3047,109.2813,109.2891,10276
ZTH11,2010-12-08 15:00,8,109.2891,109.2969,109.2734,109.2734,5054
ZTH11,2010-12-08 15:30,8,109.2813,109.2813,109.25,109.25,6354
ZTH11,2010-12-08 17:30,9,109.2578,109.2813,109.2578,109.2813,630
ZTH11,2010-12-08 18:00,9,109.2813,109.3047,109.2734,109.3047,758
ZTH11,2010-12-08 18:30,9,109.2969,109.3125,109.2969,109.3125,2267
ZTH11,2010-12-08 19:00,9,109.3125,109.3203,109.3125,109.3125,1246
ZTH11,2010-12-08 19:30,9,109.3203,109.3203,109.3125,109.3125,850
ZTH11,2010-12-08 20:00,9,109.3125,109.3125,109.3125,109.3125,880
ZTH11,2010-12-08 20:30,9,109.3203,109.3281,109.3125,109.3125,1475
ZTH11,2010-12-08 21:00,9,109.3203,109.3203,109.3125,109.3125,270
ZTH11,2010-12-08 21:30,9,109.3125,109.3203,109.3047,109.3203,1148
ZTH11,2010-12-08 22:00,9,109.3203,109.3203,109.3125,109.3203,462
ZTH11,2010-12-08 22:30,9,109.3203,109.3203,109.3203,109.3203,74
ZTH11,2010-12-08 23:00,9,109.3281,109.3281,109.3125,109.3125,660
ZTH11,2010-12-08 23:30,9,109.3203,109.3203,109.3047,109.3047,866
ZTH11,2010-12-09 00:00,9,109.3047,109.3047,109.2969,109.3047,252
ZTH11,2010-12-09 00:30,9,109.3047,109.3047,109.3047,109.3047,706
ZTH11,2010-12-09 01:00,9,109.3047,109.3047,109.2969,109.2969,852
ZTH11,2010-12-09 01:30,9,109.2969,109.3125,109.2969,109.3125,1102
ZTH11,2010-12-09 02:00,9,109.3125,109.3203,109.2969,109.3047,3454
ZTH11,2010-12-09 02:30,9,109.3047,109.3359,109.3047,109.3359,4160
ZTH11,2010-12-09 03:00,9,109.3359,109.3359,109.3281,109.3359,1120
ZTH11,2010-12-09 03:30,9,109.3281,109.3359,109.3203,109.3203,1052
ZTH11,2010-12-09 04:00,9,109.3203,109.3203,109.3047,109.3047,1350
ZTH11,2010-12-09 04:30,9,109.3047,109.3203,109.3047,109.3125,1414
ZTH11,2010-12-09 05:00,9,109.3125,109.3203,109.3047,109.3125,1980
ZTH11,2010-12-09 05:30,9,109.3125,109.3203,109.3047,109.3047,1400
ZTH11,2010-12-09 06:00,9,109.3047,109.3281,109.3047,109.3203,3394
ZTH11,2010-12-09 06:30,9,109.3203,109.3203,109.2891,109.3047,6530
ZTH11,2010-12-09 07:00,9,109.2969,109.3125,109.2813,109.3047,28539
ZTH11,2010-12-09 07:30,9,109.3047,109.3359,109.2969,109.3359,40733
ZTH11,2010-12-09 08:00,9,109.3359,109.3438,109.2969,109.3125,24608
ZTH11,2010-12-09 08:30,9,109.3125,109.3203,109.2969,109.3047,11683
ZTH11,2010-12-09 09:00,9,109.2969,109.3125,109.2656,109.2734,15470
ZTH11,2010-12-09 09:30,9,109.2734,109.2969,109.2656,109.2656,18799
ZTH11,2010-12-09 10:00,9,109.2734,109.2734,109.2344,109.2656,26892
ZTH11,2010-12-09 10:30,9,109.2734,109.2969,109.2578,109.2813,17501
ZTH11,2010-12-09 11:00,9,109.2813,109.2813,109.2578,109.2734,16929
ZTH11,2010-12-09 11:30,9,109.2734,109.3047,109.2656,109.2656,17404
ZTH11,2010-12-09 12:00,9,109.2734,109.3203,109.2656,109.2969,27115
ZTH11,2010-12-09 12:30,9,109.2969,109.2969,109.2656,109.2813,10733
ZTH11,2010-12-09 13:00,9,109.2813,109.2969,109.2656,109.2734,15285
ZTH11,2010-12-09 13:30,9,109.2734,109.2891,109.2656,109.2813,12505
ZTH11,2010-12-09 14:00,9,109.2734,109.2891,109.2656,109.2813,15468
ZTH11,2010-12-09 14:30,9,109.2813,109.2891,109.2656,109.2656,7522
ZTH11,2010-12-09 15:00,9,109.2656,109.2813,109.2656,109.2813,3614
ZTH11,2010-12-09 15:30,9,109.2734,109.2813,109.2734,109.2734,1736
ZTH11,2010-12-09 17:30,10,109.2891,109.3047,109.2734,109.3047,540
ZTH11,2010-12-09 18:00,10,109.2969,109.3047,109.2969,109.2969,646
ZTH11,2010-12-09 18:30,10,109.2969,109.2969,109.2891,109.2969,90
ZTH11,2010-12-09 19:00,10,109.2969,109.3125,109.2969,109.3047,244
ZTH11,2010-12-09 19:30,10,109.3125,109.3203,109.3047,109.3125,764
ZTH11,2010-12-09 20:00,10,109.3203,109.3281,109.3125,109.3203,452
ZTH11,2010-12-09 20:30,10,109.3125,109.3203,109.3125,109.3203,120
ZTH11,2010-12-09 21:00,10,109.3203,109.3203,109.3125,109.3125,114
ZTH11,2010-12-09 21:30,10,109.3203,109.3203,109.3203,109.3203,228
ZTH11,2010-12-09 22:00,10,109.3203,109.3281,109.3203,109.3203,130
ZTH11,2010-12-09 22:30,10,109.3203,109.3281,109.3203,109.3203,74
ZTH11,2010-12-09 23:00,10,109.3203,109.3281,109.3203,109.3203,180
ZTH11,2010-12-09 23:30,10,109.3203,109.3203,109.3203,109.3203,498
ZTH11,2010-12-10 00:00,10,109.3125,109.3203,109.3125,109.3203,342
ZTH11,2010-12-10 00:30,10,109.3281,109.3281,109.3203,109.3203,150
ZTH11,2010-12-10 01:00,10,109.3203,109.3281,109.3125,109.3203,444
ZTH11,2010-12-10 01:30,10,109.3203,109.3281,109.3203,109.3203,406
ZTH11,2010-12-10 02:00,10,109.3203,109.3281,109.3203,109.3203,2762
ZTH11,2010-12-10 02:30,10,109.3203,109.3203,109.3047,109.3125,1758
ZTH11,2010-12-10 03:00,10,109.3047,109.3125,109.3047,109.3047,2668
ZTH11,2010-12-10 03:30,10,109.3047,109.3125,109.2891,109.2969,3844
ZTH11,2010-12-10 04:00,10,109.2969,109.3125,109.2891,109.3125,2114
ZTH11,2010-12-10 04:30,10,109.3125,109.3203,109.3047,109.3203,4504
ZTH11,2010-12-10 05:00,10,109.3125,109.3203,109.3125,109.3203,1946
ZTH11,2010-12-10 05:30,10,109.3203,109.3281,109.3125,109.3203,2202
ZTH11,2010-12-10 06:00,10,109.3203,109.3281,109.3125,109.3203,786
ZTH11,2010-12-10 06:30,10,109.3203,109.3203,109.2969,109.3047,5889
ZTH11,2010-12-10 07:00,10,109.3047,109.3203,109.2969,109.3047,12190
ZTH11,2010-12-10 07:30,10,109.3047,109.3125,109.2813,109.2969,24885
ZTH11,2010-12-10 08:00,10,109.2891,109.3047,109.2813,109.3047,26591
ZTH11,2010-12-10 08:30,10,109.3047,109.3125,109.2813,109.2891,29718
ZTH11,2010-12-10 09:00,10,109.2891,109.3047,109.2813,109.3047,17815
ZTH11,2010-12-10 09:30,10,109.2969,109.3047,109.2813,109.2969,20895
ZTH11,2010-12-10 10:00,10,109.2891,109.3047,109.2891,109.2969,16510
ZTH11,2010-12-10 10:30,10,109.2969,109.3047,109.2891,109.3047,25518
ZTH11,2010-12-10 11:00,10,109.3047,109.3203,109.2969,109.3047,15765
ZTH11,2010-12-10 11:30,10,109.2969,109.3047,109.2813,109.2969,31018
ZTH11,2010-12-10 12:00,10,109.3047,109.3125,109.2969,109.3047,18134
ZTH11,2010-12-10 12:30,10,109.3125,109.3125,109.2969,109.3125,8279
ZTH11,2010-12-10 13:00,10,109.3125,109.3203,109.2969,109.3047,9420
ZTH11,2010-12-10 13:30,10,109.3047,109.3125,109.2891,109.2969,10270
ZTH11,2010-12-10 14:00,10,109.2969,109.2969,109.2813,109.2813,10799
ZTH11,2010-12-10 14:30,10,109.2813,109.2813,109.25,109.2656,16230
ZTH11,2010-12-10 15:00,10,109.2656,109.2656,109.2344,109.25,2290
ZTH11,2010-12-10 15:30,10,109.25,109.2578,109.25,109.2578,1198
ZTH11,2010-12-12 17:30,13,109.2656,109.2813,109.2578,109.2656,698
ZTH11,2010-12-12 18:00,13,109.2734,109.2813,109.2734,109.2813,504
ZTH11,2010-12-12 18:30,13,109.2813,109.2813,109.2656,109.2656,160
ZTH11,2010-12-12 19:00,13,109.2656,109.2656,109.2578,109.2578,308
ZTH11,2010-12-12 19:30,13,109.2578,109.2578,109.25,109.25,384
ZTH11,2010-12-12 20:00,13,109.25,109.2578,109.2266,109.2266,2482
ZTH11,2010-12-12 20:30,13,109.2266,109.2422,109.2266,109.2266,602
ZTH11,2010-12-12 21:00,13,109.2266,109.2344,109.2188,109.2188,340
ZTH11,2010-12-12 21:30,13,109.2188,109.2188,109.1875,109.1953,1020
ZTH11,2010-12-12 22:00,13,109.1953,109.2031,109.1563,109.1641,2332
ZTH11,2010-12-12 22:30,13,109.1641,109.1797,109.1406,109.1797,2314
ZTH11,2010-12-12 23:00,13,109.1719,109.1875,109.1719,109.1719,760
ZTH11,2010-12-12 23:30,13,109.1719,109.1797,109.1719,109.1719,665
ZTH11,2010-12-13 00:00,13,109.1719,109.1719,109.1406,109.1406,1400
ZTH11,2010-12-13 00:30,13,109.1328,109.1719,109.1328,109.1484,1334
ZTH11,2010-12-13 01:00,13,109.1563,109.1875,109.1563,109.1875,2438
ZTH11,2010-12-13 01:30,13,109.1875,109.2031,109.1875,109.1875,3972
ZTH11,2010-12-13 02:00,13,109.1875,109.1875,109.1641,109.1797,6883
ZTH11,2010-12-13 02:30,13,109.1797,109.1875,109.1641,109.1641,2882
ZTH11,2010-12-13 03:00,13,109.1641,109.2031,109.1563,109.2031,6050
ZTH11,2010-12-13 03:30,13,109.2031,109.2188,109.2031,109.2109,3084
ZTH11,2010-12-13 04:00,13,109.2109,109.2266,109.2109,109.2109,4258
ZTH11,2010-12-13 04:30,13,109.2188,109.2266,109.2109,109.2188,2400
ZTH11,2010-12-13 05:00,13,109.2266,109.2266,109.2109,109.2188,3526
ZTH11,2010-12-13 05:30,13,109.2188,109.2344,109.2109,109.2188,4294
ZTH11,2010-12-13 06:00,13,109.2188,109.2188,109.1953,109.2188,4214
ZTH11,2010-12-13 06:30,13,109.2109,109.2266,109.2109,109.2109,6518
ZTH11,2010-12-13 07:00,13,109.2109,109.2656,109.1797,109.2578,27809
ZTH11,2010-12-13 07:30,13,109.2578,109.2734,109.2344,109.25,15005
ZTH11,2010-12-13 08:00,13,109.25,109.2656,109.2344,109.2578,21860
ZTH11,2010-12-13 08:30,13,109.2578,109.2734,109.25,109.2656,12887
ZTH11,2010-12-13 09:00,13,109.2656,109.2734,109.25,109.2578,11267
ZTH11,2010-12-13 09:30,13,109.2578,109.2578,109.2266,109.2422,12856
ZTH11,2010-12-13 10:00,13,109.25,109.2891,109.2344,109.2891,34680
ZTH11,2010-12-13 10:30,13,109.2891,109.3203,109.2813,109.3047,25135
ZTH11,2010-12-13 11:00,13,109.3125,109.3203,109.2891,109.2969,20071
ZTH11,2010-12-13 11:30,13,109.3047,109.3281,109.3047,109.3125,7923
ZTH11,2010-12-13 12:00,13,109.3125,109.3281,109.3047,109.3203,12625
ZTH11,2010-12-13 12:30,13,109.3203,109.3281,109.3125,109.3281,7453
ZTH11,2010-12-13 13:00,13,109.3203,109.3281,109.3125,109.3125,7042
ZTH11,2010-12-13 13:30,13,109.3125,109.3203,109.3047,109.3203,6613
ZTH11,2010-12-13 14:00,13,109.3203,109.3203,109.2969,109.3125,11285
ZTH11,2010-12-13 14:30,13,109.3125,109.3203,109.2969,109.3125,10484
ZTH11,2010-12-13 15:00,13,109.3125,109.3281,109.3047,109.3281,5176
ZTH11,2010-12-13 15:30,13,109.3281,109.3594,109.3281,109.3594,3730
ZTH11,2010-12-13 17:30,14,109.3516,109.3672,109.3438,109.3672,1694
ZTH11,2010-12-13 18:00,14,109.3594,109.3594,109.3516,109.3516,1400
ZTH11,2010-12-13 18:30,14,109.3516,109.3516,109.3438,109.3438,922
ZTH11,2010-12-13 19:00,14,109.3516,109.3594,109.3438,109.3438,1132
ZTH11,2010-12-13 19:30,14,109.3438,109.3438,109.3438,109.3438,274
ZTH11,2010-12-13 20:00,14,109.3438,109.3516,109.3438,109.3438,322
ZTH11,2010-12-13 20:30,14,109.3438,109.3438,109.3438,109.3438,36
ZTH11,2010-12-13 21:00,14,109.3438,109.3438,109.3359,109.3359,224
ZTH11,2010-12-13 21:30,14,109.3359,109.3359,109.3359,109.3359,22
ZTH11,2010-12-13 22:00,14,109.3281,109.3281,109.3203,109.3281,314
ZTH11,2010-12-13 22:30,14,109.3203,109.3281,109.3203,109.3281,740
ZTH11,2010-12-13 23:00,14,109.3281,109.3281,109.3281,109.3281,8
ZTH11,2010-12-13 23:30,14,109.3281,109.3359,109.3281,109.3359,116
ZTH11,2010-12-14 00:00,14,109.3359,109.3359,109.3359,109.3359,24
ZTH11,2010-12-14 00:30,14,109.3281,109.3359,109.3281,109.3359,1192
ZTH11,2010-12-14 01:00,14,109.3281,109.3438,109.3281,109.3438,1960
ZTH11,2010-12-14 01:30,14,109.3438,109.3516,109.3203,109.3281,2736
ZTH11,2010-12-14 02:00,14,109.3359,109.3359,109.3281,109.3359,1880
ZTH11,2010-12-14 02:30,14,109.3359,109.3438,109.3203,109.3359,1820
ZTH11,2010-12-14 03:00,14,109.3359,109.3438,109.3359,109.3359,501
ZTH11,2010-12-14 03:30,14,109.3438,109.3516,109.3359,109.3359,2122
ZTH11,2010-12-14 04:00,14,109.3438,109.3672,109.3281,109.3672,3322
ZTH11,2010-12-14 04:30,14,109.3672,109.3672,109.3438,109.3594,6782
ZTH11,2010-12-14 05:00,14,109.3516,109.3594,109.3438,109.3516,1876
ZTH11,2010-12-14 05:30,14,109.3594,109.3594,109.3438,109.3438,1086
ZTH11,2010-12-14 06:00,14,109.3438,109.3516,109.3438,109.3438,1341
ZTH11,2010-12-14 06:30,14,109.3438,109.3516,109.3281,109.3359,11484
ZTH11,2010-12-14 07:00,14,109.3359,109.3438,109.2969,109.2969,29736
ZTH11,2010-12-14 07:30,14,109.2969,109.3359,109.2734,109.3203,36429
ZTH11,2010-12-14 08:00,14,109.3281,109.3281,109.2813,109.2969,25790
ZTH11,2010-12-14 08:30,14,109.2969,109.3281,109.2969,109.3047,35633
ZTH11,2010-12-14 09:00,14,109.3125,109.3125,109.2734,109.2891,21851
ZTH11,2010-12-14 09:30,14,109.2891,109.2891,109.2578,109.2656,19898
ZTH11,2010-12-14 10:00,14,109.2656,109.2734,109.25,109.2656,28158
ZTH11,2010-12-14 10:30,14,109.2656,109.2813,109.2656,109.2656,11008
ZTH11,2010-12-14 11:00,14,109.2734,109.2813,109.2578,109.2656,7530
ZTH11,2010-12-14 11:30,14,109.2734,109.2813,109.2656,109.2813,8993
ZTH11,2010-12-14 12:00,14,109.2813,109.2969,109.2734,109.2891,6686
ZTH11,2010-12-14 12:30,14,109.2813,109.2891,109.2656,109.2656,7340
ZTH11,2010-12-14 13:00,14,109.2734,109.3203,109.25,109.3047,23755
ZTH11,2010-12-14 13:30,14,109.3125,109.3203,109.2109,109.2422,37127
ZTH11,2010-12-14 14:00,14,109.2344,109.2578,109.1953,109.2266,20637
ZTH11,2010-12-14 14:30,14,109.2344,109.25,109.2188,109.25,11271
ZTH11,2010-12-14 15:00,14,109.25,109.2578,109.2344,109.2344,6020
ZTH11,2010-12-14 15:30,14,109.2344,109.2344,109.2031,109.2109,1344
ZTH11,2010-12-14 17:30,15,109.2031,109.2031,109.1953,109.1953,256
ZTH11,2010-12-14 18:00,15,109.2031,109.2031,109.1953,109.1953,510
ZTH11,2010-12-14 18:30,15,109.2031,109.2031,109.1875,109.1953,1048
ZTH11,2010-12-14 19:00,15,109.1953,109.2109,109.1875,109.2031,766
ZTH11,2010-12-14 19:30,15,109.2109,109.2109,109.2031,109.2031,60
ZTH11,2010-12-14 20:00,15,109.2031,109.2188,109.1953,109.2109,242
ZTH11,2010-12-14 20:30,15,109.2109,109.2109,109.2031,109.2031,20
ZTH11,2010-12-14 21:00,15,109.2031,109.2031,109.1953,109.2031,790
ZTH11,2010-12-14 21:30,15,109.2031,109.2109,109.2031,109.2031,1260
ZTH11,2010-12-14 22:00,15,109.2188,109.2266,109.2188,109.2188,166
ZTH11,2010-12-14 22:30,15,109.2266,109.2266,109.2188,109.2188,988
ZTH11,2010-12-14 23:00,15,109.2109,109.2188,109.2109,109.2188,286
ZTH11,2010-12-14 23:30,15,109.2188,109.2266,109.2109,109.2266,68
ZTH11,2010-12-15 00:00,15,109.2266,109.25,109.2266,109.25,2044
ZTH11,2010-12-15 00:30,15,109.2422,109.25,109.2344,109.2344,1184
ZTH11,2010-12-15 01:00,15,109.2344,109.2422,109.2344,109.2344,1232
ZTH11,2010-12-15 01:30,15,109.2344,109.2344,109.2266,109.2266,2486
ZTH11,2010-12-15 02:00,15,109.2266,109.2422,109.1953,109.1953,9123
ZTH11,2010-12-15 02:30,15,109.2031,109.2344,109.2031,109.2344,4442
ZTH11,2010-12-15 03:00,15,109.2344,109.2422,109.2344,109.2422,5586
ZTH11,2010-12-15 03:30,15,109.2422,109.2578,109.2344,109.2344,3154
ZTH11,2010-12-15 04:00,15,109.2344,109.2344,109.2188,109.2266,1320
ZTH11,2010-12-15 04:30,15,109.2266,109.2344,109.2266,109.2344,916
ZTH11,2010-12-15 05:00,15,109.2344,109.2344,109.2109,109.2188,6294
ZTH11,2010-12-15 05:30,15,109.2188,109.2422,109.2188,109.2344,4086
ZTH11,2010-12-15 06:00,15,109.2266,109.25,109.2266,109.2422,3526
ZTH11,2010-12-15 06:30,15,109.2422,109.2734,109.2422,109.2734,8997
ZTH11,2010-12-15 07:00,15,109.2734,109.2891,109.25,109.25,20777
ZTH11,2010-12-15 07:30,15,109.2422,109.25,109.2188,109.2422,35264
ZTH11,2010-12-15 08:00,15,109.2344,109.2656,109.2266,109.2578,24034
ZTH11,2010-12-15 08:30,15,109.2578,109.2813,109.25,109.2656,7048
ZTH11,2010-12-15 09:00,15,109.2656,109.2734,109.25,109.2656,11390
ZTH11,2010-12-15 09:30,15,109.2656,109.2734,109.2578,109.2578,15742
ZTH11,2010-12-15 10:00,15,109.2578,109.2891,109.2578,109.2656,29581
ZTH11,2010-12-15 10:30,15,109.2656,109.2656,109.2344,109.2344,25438
ZTH11,2010-12-15 11:00,15,109.2422,109.2422,109.2266,109.2422,22434
ZTH11,2010-12-15 11:30,15,109.2344,109.2422,109.2266,109.2344,14972
ZTH11,2010-12-15 12:00,15,109.2344,109.2422,109.2031,109.2109,26740
ZTH11,2010-12-15 12:30,15,109.2109,109.2344,109.2031,109.2266,8600
ZTH11,2010-12-15 13:00,15,109.2266,109.2266,109.2031,109.2109,9981
ZTH11,2010-12-15 13:30,15,109.2031,109.2109,109.1484,109.1953,25881
ZTH11,2010-12-15 14:00,15,109.1953,109.2188,109.1875,109.2031,13436
ZTH11,2010-12-15 14:30,15,109.2109,109.2188,109.2031,109.2188,5586
ZTH11,2010-12-15 15:00,15,109.2109,109.2109,109.1484,109.1563,5431
ZTH11,2010-12-15 15:30,15,109.1563,109.1719,109.1484,109.1563,3062
ZTH11,2010-12-15 17:30,16,109.1641,109.1719,109.1641,109.1719,112
ZTH11,2010-12-15 19:00,16,109.1953,109.2031,109.1953,109.2031,40
ZTH11,2010-12-15 19:30,16,109.2031,109.2109,109.1953,109.2031,324
ZTH11,2010-12-15 20:00,16,109.2031,109.2031,109.1875,109.1875,344
ZTH11,2010-12-15 20:30,16,109.1953,109.2109,109.1953,109.2031,510
ZTH11,2010-12-15 21:00,16,109.1953,109.1953,109.1953,109.1953,114
ZTH11,2010-12-15 21:30,16,109.1953,109.1953,109.1875,109.1875,624
ZTH11,2010-12-15 22:00,16,109.1875,109.1875,109.1797,109.1797,332
ZTH11,2010-12-15 22:30,16,109.1797,109.1953,109.1719,109.1953,1276
ZTH11,2010-12-15 23:00,16,109.1953,109.1953,109.1953,109.1953,630
ZTH11,2010-12-15 23:30,16,109.2031,109.2031,109.1953,109.1953,174
ZTH11,2010-12-16 00:00,16,109.1875,109.1875,109.1875,109.1875,476
ZTH11,2010-12-16 00:30,16,109.1875,109.1953,109.1875,109.1953,664
ZTH11,2010-12-16 01:00,16,109.1875,109.1875,109.1563,109.1641,5204
ZTH11,2010-12-16 01:30,16,109.1719,109.1953,109.1719,109.1953,2320
ZTH11,2010-12-16 02:00,16,109.2031,109.2031,109.1875,109.1953,3746
ZTH11,2010-12-16 02:30,16,109.1953,109.2109,109.1953,109.2109,2308
ZTH11,2010-12-16 03:00,16,109.2031,109.2109,109.2031,109.2109,1486
ZTH11,2010-12-16 03:30,16,109.2031,109.2109,109.2031,109.2109,802
ZTH11,2010-12-16 04:00,16,109.2031,109.2109,109.2031,109.2031,862
ZTH11,2010-12-16 04:30,16,109.2031,109.2188,109.2031,109.2109,2800
ZTH11,2010-12-16 05:00,16,109.2109,109.2344,109.2109,109.2188,4004
ZTH11,2010-12-16 05:30,16,109.2109,109.2109,109.1953,109.2031,3528
ZTH11,2010-12-16 06:00,16,109.1953,109.2109,109.1875,109.1953,2780
ZTH11,2010-12-16 06:30,16,109.1875,109.2031,109.1797,109.1953,6000
ZTH11,2010-12-16 07:00,16,109.1953,109.2031,109.1641,109.1797,16002
ZTH11,2010-12-16 07:30,16,109.1719,109.2109,109.1719,109.1797,39788
ZTH11,2010-12-16 08:00,16,109.1797,109.2109,109.1563,109.1953,20548
ZTH11,2010-12-16 08:30,16,109.1875,109.2031,109.1641,109.1719,12176
ZTH11,2010-12-16 09:00,16,109.1797,109.1797,109.1406,109.1484,33186
ZTH11,2010-12-16 09:30,16,109.1484,109.1641,109.1406,109.1563,9156
ZTH11,2010-12-16 10:00,16,109.1484,109.1641,109.125,109.125,19072
ZTH11,2010-12-16 10:30,16,109.1328,109.1719,109.1172,109.1563,27950
ZTH11,2010-12-16 11:00,16,109.1641,109.1797,109.1484,109.1641,12048
ZTH11,2010-12-16 11:30,16,109.1641,109.1953,109.1563,109.1719,12437
ZTH11,2010-12-16 12:00,16,109.1797,109.1797,109.1406,109.1484,19521
ZTH11,2010-12-16 12:30,16,109.1406,109.1641,109.1406,109.1563,16192
ZTH11,2010-12-16 13:00,16,109.1484,109.1875,109.1406,109.1797,15262
ZTH11,2010-12-16 13:30,16,109.1719,109.2109,109.1719,109.1875,17019
ZTH11,2010-12-16 14:00,16,109.1953,109.2266,109.1875,109.2266,12806
ZTH11,2010-12-16 14:30,16,109.2266,109.2266,109.2109,109.2188,11472
ZTH11,2010-12-16 15:00,16,109.2188,109.2266,109.2031,109.2188,7862
ZTH11,2010-12-16 15:30,16,109.2109,109.2188,109.2109,109.2109,3192
ZTH11,2010-12-16 17:30,17,109.2188,109.2188,109.2031,109.2031,248
ZTH11,2010-12-16 18:00,17,109.1953,109.2031,109.1953,109.2031,776
ZTH11,2010-12-16 18:30,17,109.2031,109.2031,109.1953,109.2031,328
ZTH11,2010-12-16 19:00,17,109.1953,109.2188,109.1953,109.2188,1174
ZTH11,2010-12-16 19:30,17,109.2109,109.2188,109.2109,109.2109,304
ZTH11,2010-12-16 20:00,17,109.2109,109.2109,109.2109,109.2109,52
ZTH11,2010-12-16 20:30,17,109.2109,109.2188,109.2109,109.2188,130
ZTH11,2010-12-16 21:00,17,109.2109,109.2109,109.2109,109.2109,140
ZTH11,2010-12-16 22:00,17,109.2188,109.2266,109.2188,109.2266,988
ZTH11,2010-12-16 22:30,17,109.2188,109.2266,109.2188,109.2188,1150
ZTH11,2010-12-16 23:00,17,109.2188,109.2188,109.2188,109.2188,612
ZTH11,2010-12-16 23:30,17,109.2109,109.2188,109.2109,109.2109,790
ZTH11,2010-12-17 00:00,17,109.2109,109.2109,109.2031,109.2109,1688
ZTH11,2010-12-17 00:30,17,109.2109,109.2344,109.2031,109.2344,1822
ZTH11,2010-12-17 01:00,17,109.2344,109.25,109.2266,109.25,2450
ZTH11,2010-12-17 01:30,17,109.25,109.2578,109.2422,109.2422,1458
ZTH11,2010-12-17 02:00,17,109.2422,109.25,109.2344,109.2344,2518
ZTH11,2010-12-17 02:30,17,109.2344,109.2422,109.2188,109.2266,3643
ZTH11,2010-12-17 03:00,17,109.2188,109.2422,109.2188,109.2344,1216
ZTH11,2010-12-17 03:30,17,109.2344,109.2422,109.2266,109.2266,652
ZTH11,2010-12-17 04:00,17,109.2266,109.2344,109.2188,109.2266,1358
ZTH11,2010-12-17 04:30,17,109.2266,109.2344,109.2266,109.2266,668
ZTH11,2010-12-17 05:00,17,109.2266,109.25,109.2266,109.2422,1936
ZTH11,2010-12-17 05:30,17,109.2422,109.2422,109.2344,109.2344,1247
ZTH11,2010-12-17 06:00,17,109.2422,109.25,109.2344,109.2422,3694
ZTH11,2010-12-17 06:30,17,109.2422,109.2813,109.2422,109.2578,12079
ZTH11,2010-12-17 07:00,17,109.2578,109.2734,109.2188,109.2266,31435
ZTH11,2010-12-17 07:30,17,109.2266,109.2344,109.2109,109.2109,7434
ZTH11,2010-12-17 08:00,17,109.2109,109.2266,109.2031,109.2266,15902
ZTH11,2010-12-17 08:30,17,109.2266,109.2422,109.2188,109.2266,21447
ZTH11,2010-12-17 09:00,17,109.2266,109.2344,109.2109,109.2266,6887
ZTH11,2010-12-17 09:30,17,109.2266,109.2422,109.2266,109.2344,12316
ZTH11,2010-12-17 10:00,17,109.2344,109.25,109.2266,109.25,10322
ZTH11,2010-12-17 10:30,17,109.25,109.2578,109.2422,109.2578,11632
ZTH11,2010-12-17 11:00,17,109.2578,109.2656,109.2422,109.2422,11986
ZTH11,2010-12-17 11:30,17,109.2422,109.2422,109.2344,109.2422,6994
ZTH11,2010-12-17 12:00,17,109.2422,109.2734,109.2422,109.2578,10265
ZTH11,2010-12-17 12:30,17,109.2578,109.2969,109.25,109.2891,13666
ZTH11,2010-12-17 13:00,17,109.2891,109.3281,109.2891,109.3203,18663
ZTH11,2010-12-17 13:30,17,109.3203,109.3359,109.3125,109.3359,12328
ZTH11,2010-12-17 14:00,17,109.3281,109.3438,109.3203,109.3203,14884
ZTH11,2010-12-17 14:30,17,109.3203,109.3281,109.3125,109.3203,2168
ZTH11,2010-12-17 15:00,17,109.3125,109.3203,109.2969,109.3047,4456
ZTH11,2010-12-17 15:30,17,109.3047,109.3203,109.3047,109.3203,2370
ZTH11,2010-12-19 17:30,20,109.3047,109.3125,109.3047,109.3125,224
ZTH11,2010-12-19 18:00,20,109.3047,109.3125,109.3047,109.3125,568
ZTH11,2010-12-19 18:30,20,109.3125,109.3125,109.3047,109.3125,246
ZTH11,2010-12-19 19:00,20,109.3047,109.3203,109.3047,109.3203,420
ZTH11,2010-12-19 19:30,20,109.3203,109.3359,109.3203,109.3359,806
ZTH11,2010-12-19 20:00,20,109.3359,109.3359,109.3281,109.3281,306
ZTH11,2010-12-19 20:30,20,109.3281,109.3281,109.3281,109.3281,24
ZTH11,2010-12-19 21:00,20,109.3281,109.3281,109.3281,109.3281,700
ZTH11,2010-12-19 21:30,20,109.3359,109.3438,109.3359,109.3359,352
ZTH11,2010-12-19 22:00,20,109.3359,109.3359,109.3281,109.3281,96
ZTH11,2010-12-19 22:30,20,109.3281,109.3281,109.3203,109.3281,64
ZTH11,2010-12-19 23:00,20,109.3281,109.3281,109.3281,109.3281,136
ZTH11,2010-12-19 23:30,20,109.3281,109.3281,109.3203,109.3203,112
ZTH11,2010-12-20 00:00,20,109.3125,109.3125,109.3125,109.3125,50
ZTH11,2010-12-20 00:30,20,109.3125,109.3203,109.3125,109.3125,226
ZTH11,2010-12-20 01:00,20,109.3047,109.3047,109.2969,109.2969,842
ZTH11,2010-12-20 01:30,20,109.2969,109.2969,109.2813,109.2891,1464
ZTH11,2010-12-20 02:00,20,109.2891,109.3047,109.2891,109.3047,2428
ZTH11,2010-12-20 02:30,20,109.3047,109.3047,109.2969,109.3047,852
ZTH11,2010-12-20 03:00,20,109.3047,109.3047,109.2969,109.2969,2924
ZTH11,2010-12-20 03:30,20,109.3047,109.3047,109.2969,109.3047,1408
ZTH11,2010-12-20 04:00,20,109.3047,109.3203,109.3047,109.3203,2684
ZTH11,2010-12-20 04:30,20,109.3203,109.3281,109.3203,109.3281,2882
ZTH11,2010-12-20 05:00,20,109.3281,109.3359,109.3203,109.3359,790
ZTH11,2010-12-20 05:30,20,109.3359,109.3359,109.3359,109.3359,592
ZTH11,2010-12-20 06:00,20,109.3359,109.3359,109.3203,109.3281,4058
ZTH11,2010-12-20 06:30,20,109.3281,109.3594,109.3281,109.3516,5446
ZTH11,2010-12-20 07:00,20,109.3516,109.3516,109.3281,109.3359,11633
ZTH11,2010-12-20 07:30,20,109.3359,109.3672,109.3359,109.3516,14298
ZTH11,2010-12-20 08:00,20,109.3516,109.3594,109.3516,109.3516,3690
ZTH11,2010-12-20 08:30,20,109.3516,109.3672,109.3359,109.3516,21670
ZTH11,2010-12-20 09:00,20,109.3438,109.375,109.3438,109.3672,20542
ZTH11,2010-12-20 09:30,20,109.3672,109.3906,109.3672,109.375,10168
ZTH11,2010-12-20 10:00,20,109.3828,109.3906,109.3672,109.3828,12855
ZTH11,2010-12-20 10:30,20,109.3828,109.3828,109.3594,109.3672,14783
ZTH11,2010-12-20 11:00,20,109.375,109.375,109.3516,109.3516,11710
ZTH11,2010-12-20 11:30,20,109.3594,109.3594,109.3438,109.3516,8454
ZTH11,2010-12-20 12:00,20,109.3516,109.3594,109.3438,109.3516,5024
ZTH11,2010-12-20 12:30,20,109.3516,109.3594,109.3438,109.3516,6229
ZTH11,2010-12-20 13:00,20,109.3516,109.3516,109.3125,109.3281,11803
ZTH11,2010-12-20 13:30,20,109.3281,109.3438,109.3203,109.3281,7181
ZTH11,2010-12-20 14:00,20,109.3359,109.3359,109.3203,109.3203,4898
ZTH11,2010-12-20 14:30,20,109.3203,109.3281,109.3203,109.3203,1602
ZTH11,2010-12-20 15:00,20,109.3203,109.3281,109.3203,109.3203,1728
ZTH11,2010-12-20 15:30,20,109.3203,109.3281,109.3125,109.3203,2696
ZTH11,2010-12-20 17:30,21,109.3203,109.3203,109.3047,109.3047,122
ZTH11,2010-12-20 18:00,21,109.3125,109.3125,109.3047,109.3047,72
ZTH11,2010-12-20 18:30,21,109.3047,109.3125,109.2969,109.3047,276
ZTH11,2010-12-20 19:00,21,109.3047,109.3047,109.3047,109.3047,52
ZTH11,2010-12-20 19:30,21,109.3047,109.3047,109.2813,109.2891,446
ZTH11,2010-12-20 20:00,21,109.2891,109.2891,109.2813,109.2813,572
ZTH11,2010-12-20 20:30,21,109.2813,109.2813,109.2734,109.2734,60
ZTH11,2010-12-20 21:00,21,109.2813,109.2969,109.2813,109.2969,992
ZTH11,2010-12-20 21:30,21,109.2813,109.2891,109.2813,109.2891,82
ZTH11,2010-12-20 22:00,21,109.2891,109.2891,109.2891,109.2891,18
ZTH11,2010-12-20 22:30,21,109.2891,109.2891,109.2891,109.2891,66
ZTH11,2010-12-20 23:30,21,109.2891,109.3047,109.2891,109.2969,490
ZTH11,2010-12-21 00:00,21,109.2969,109.2969,109.2813,109.2891,322
ZTH11,2010-12-21 00:30,21,109.2891,109.2969,109.2813,109.2969,836
ZTH11,2010-12-21 01:00,21,109.2969,109.3125,109.2969,109.3125,1806
ZTH11,2010-12-21 01:30,21,109.3125,109.3281,109.2969,109.2969,2554
ZTH11,2010-12-21 02:00,21,109.2969,109.3125,109.2969,109.3047,2288
ZTH11,2010-12-21 02:30,21,109.3047,109.3203,109.3047,109.3125,918
ZTH11,2010-12-21 03:00,21,109.3125,109.3125,109.3125,109.3125,402
ZTH11,2010-12-21 03:30,21,109.3203,109.3203,109.3125,109.3203,1292
ZTH11,2010-12-21 04:00,21,109.3203,109.3359,109.3203,109.3281,1234
ZTH11,2010-12-21 04:30,21,109.3281,109.3281,109.3203,109.3203,638
ZTH11,2010-12-21 05:00,21,109.3203,109.3359,109.3203,109.3281,690
ZTH11,2010-12-21 05:30,21,109.3281,109.3359,109.3281,109.3281,1540
ZTH11,2010-12-21 06:00,21,109.3281,109.3516,109.3281,109.3438,2072
ZTH11,2010-12-21 06:30,21,109.3359,109.3516,109.3359,109.3438,4480
ZTH11,2010-12-21 07:00,21,109.3438,109.3516,109.3203,109.3281,11925
ZTH11,2010-12-21 07:30,21,109.3281,109.3438,109.3203,109.3359,22607
ZTH11,2010-12-21 08:00,21,109.3281,109.3281,109.3125,109.3125,21305
ZTH11,2010-12-21 08:30,21,109.3125,109.3203,109.3047,109.3125,17133
ZTH11,2010-12-21 09:00,21,109.3047,109.3203,109.3047,109.3203,6857
ZTH11,2010-12-21 09:30,21,109.3125,109.3125,109.3047,109.3047,8150
ZTH11,2010-12-21 10:00,21,109.3047,109.3125,109.2969,109.3047,13420
ZTH11,2010-12-21 10:30,21,109.2969,109.3047,109.2578,109.2734,39656
ZTH11,2010-12-21 11:00,21,109.2734,109.2891,109.2578,109.2656,11694
ZTH11,2010-12-21 11:30,21,109.2656,109.2969,109.2656,109.2969,6122
ZTH11,2010-12-21 12:00,21,109.2969,109.2969,109.2813,109.2813,4890
ZTH11,2010-12-21 12:30,21,109.2813,109.2813,109.2578,109.2734,6722
ZTH11,2010-12-21 13:00,21,109.2734,109.2891,109.2734,109.2813,6248
ZTH11,2010-12-21 13:30,21,109.2813,109.2969,109.2734,109.2969,9650
ZTH11,2010-12-21 14:00,21,109.2891,109.2969,109.2813,109.2813,10686
ZTH11,2010-12-21 14:30,21,109.2813,109.2969,109.2734,109.2969,3958
ZTH11,2010-12-21 15:00,21,109.2969,109.3047,109.2891,109.2969,2132
ZTH11,2010-12-21 15:30,21,109.2969,109.3047,109.2969,109.3047,1270
ZTH11,2010-12-21 17:30,22,109.2969,109.3125,109.2969,109.3125,450
ZTH11,2010-12-21 18:00,22,109.3125,109.3125,109.3047,109.3125,1054
ZTH11,2010-12-21 18:30,22,109.3125,109.3281,109.3125,109.3281,468
ZTH11,2010-12-21 19:00,22,109.3281,109.3516,109.3203,109.3359,2078
ZTH11,2010-12-21 19:30,22,109.3438,109.3438,109.3281,109.3359,784
ZTH11,2010-12-21 20:00,22,109.3359,109.3359,109.3281,109.3281,208
ZTH11,2010-12-21 20:30,22,109.3203,109.3203,109.3125,109.3125,418
ZTH11,2010-12-21 21:00,22,109.3125,109.3125,109.3125,109.3125,60
ZTH11,2010-12-21 21:30,22,109.3047,109.3047,109.3047,109.3047,54
ZTH11,2010-12-21 22:00,22,109.3125,109.3125,109.3047,109.3047,124
ZTH11,2010-12-21 22:30,22,109.3047,109.3047,109.3047,109.3047,540
ZTH11,2010-12-21 23:00,22,109.2969,109.3047,109.2891,109.3047,154
ZTH11,2010-12-21 23:30,22,109.2969,109.2969,109.2969,109.2969,252
ZTH11,2010-12-22 00:00,22,109.2969,109.2969,109.2969,109.2969,180
ZTH11,2010-12-22 00:30,22,109.2969,109.2969,109.2891,109.2969,116
ZTH11,2010-12-22 01:00,22,109.2891,109.2969,109.2891,109.2969,440
ZTH11,2010-12-22 01:30,22,109.2969,109.3125,109.2969,109.3047,868
ZTH11,2010-12-22 02:00,22,109.3047,109.3281,109.3047,109.3125,982
ZTH11,2010-12-22 02:30,22,109.3125,109.3203,109.3047,109.3203,1244
ZTH11,2010-12-22 03:00,22,109.3203,109.3203,109.3125,109.3203,2454
ZTH11,2010-12-22 03:30,22,109.3125,109.3203,109.3047,109.3203,3156
ZTH11,2010-12-22 04:00,22,109.3203,109.3281,109.3125,109.3281,1640
ZTH11,2010-12-22 04:30,22,109.3281,109.3281,109.3203,109.3203,596
ZTH11,2010-12-22 05:00,22,109.3203,109.3281,109.3203,109.3281,904
ZTH11,2010-12-22 05:30,22,109.3281,109.3359,109.3203,109.3281,3990
ZTH11,2010-12-22 06:00,22,109.3281,109.3281,109.3125,109.3203,1260
ZTH11,2010-12-22 06:30,22,109.3203,109.3281,109.3047,109.3047,5326
ZTH11,2010-12-22 07:00,22,109.3125,109.3203,109.2891,109.2969,6786
ZTH11,2010-12-22 07:30,22,109.3047,109.3281,109.3047,109.3125,10370
ZTH11,2010-12-22 08:00,22,109.3203,109.3281,109.3125,109.3203,12561
ZTH11,2010-12-22 08:30,22,109.3203,109.3203,109.3047,109.3047,6577
ZTH11,2010-12-22 09:00,22,109.3047,109.3203,109.3047,109.3125,6021
ZTH11,2010-12-22 09:30,22,109.3125,109.3125,109.3047,109.3047,4942
ZTH11,2010-12-22 10:00,22,109.3047,109.3125,109.2734,109.2813,13563
ZTH11,2010-12-22 10:30,22,109.2813,109.2891,109.2734,109.2734,4350
ZTH11,2010-12-22 11:00,22,109.2813,109.2891,109.2734,109.2813,3118
ZTH11,2010-12-22 11:30,22,109.2734,109.2813,109.2734,109.2734,3690
ZTH11,2010-12-22 12:00,22,109.2734,109.2734,109.2422,109.25,30406
ZTH11,2010-12-22 12:30,22,109.25,109.2578,109.2422,109.25,3766
ZTH11,2010-12-22 13:00,22,109.2578,109.2734,109.2422,109.2656,5848
ZTH11,2010-12-22 13:30,22,109.2656,109.2813,109.2656,109.2734,2814
ZTH11,2010-12-22 14:00,22,109.2813,109.2813,109.2656,109.2734,2292
ZTH11,2010-12-22 14:30,22,109.2656,109.2734,109.2656,109.2656,3158
ZTH11,2010-12-22 15:00,22,109.2656,109.2734,109.2656,109.2656,5617
ZTH11,2010-12-22 15:30,22,109.2656,109.2656,109.25,109.2578,1398
ZTH11,2010-12-22 17:30,23,109.2656,109.2656,109.25,109.25,172
ZTH11,2010-12-22 18:00,23,109.25,109.25,109.2422,109.2422,378
ZTH11,2010-12-22 18:30,23,109.2422,109.25,109.2344,109.2344,62
ZTH11,2010-12-22 19:00,23,109.25,109.2734,109.2422,109.2656,188
ZTH11,2010-12-22 19:30,23,109.2734,109.2813,109.2578,109.2578,140
ZTH11,2010-12-22 20:00,23,109.2578,109.2578,109.2578,109.2578,22
ZTH11,2010-12-22 20:30,23,109.2578,109.2578,109.2422,109.2422,38
ZTH11,2010-12-22 21:00,23,109.2422,109.2422,109.2422,109.2422,2
ZTH11,2010-12-22 21:30,23,109.25,109.2578,109.25,109.2578,25
ZTH11,2010-12-22 22:00,23,109.2578,109.2578,109.25,109.25,52
ZTH11,2010-12-22 22:30,23,109.25,109.25,109.25,109.25,10
ZTH11,2010-12-22 23:00,23,109.2422,109.25,109.2422,109.25,64
ZTH11,2010-12-22 23:30,23,109.2578,109.2578,109.25,109.25,4
ZTH11,2010-12-23 00:00,23,109.2578,109.2578,109.2578,109.2578,2
ZTH11,2010-12-23 01:00,23,109.2578,109.2813,109.2578,109.2656,1040
ZTH11,2010-12-23 01:30,23,109.2656,109.2734,109.25,109.2578,2119
ZTH11,2010-12-23 02:00,23,109.2578,109.2656,109.25,109.25,690
ZTH11,2010-12-23 02:30,23,109.2578,109.2656,109.25,109.2578,234
ZTH11,2010-12-23 03:00,23,109.2578,109.2656,109.2578,109.2578,638
ZTH11,2010-12-23 03:30,23,109.2578,109.2656,109.2578,109.2578,1166
ZTH11,2010-12-23 04:00,23,109.2578,109.2578,109.2422,109.25,1738
ZTH11,2010-12-23 04:30,23,109.25,109.2578,109.2422,109.25,1774
ZTH11,2010-12-23 05:00,23,109.25,109.2578,109.2422,109.25,632
ZTH11,2010-12-23 05:30,23,109.2578,109.2578,109.25,109.25,2432
ZTH11,2010-12-23 06:00,23,109.25,109.2578,109.2422,109.2422,1676
ZTH11,2010-12-23 06:30,23,109.2422,109.25,109.2188,109.2188,5196
ZTH11,2010-12-23 07:00,23,109.2266,109.2578,109.2031,109.2578,19929
ZTH11,2010-12-23 07:30,23,109.2422,109.2656,109.2266,109.2422,8751
ZTH11,2010-12-23 08:00,23,109.2422,109.25,109.2188,109.2344,5832
ZTH11,2010-12-23 08:30,23,109.2344,109.2422,109.2188,109.2266,15219
ZTH11,2010-12-23 09:00,23,109.2266,109.2344,109.2109,109.2266,10256
ZTH11,2010-12-23 09:30,23,109.2188,109.2344,109.2109,109.2344,6072
ZTH11,2010-12-23 10:00,23,109.2344,109.2344,109.2188,109.2188,9062
ZTH11,2010-12-23 10:30,23,109.2188,109.2266,109.2109,109.2188,6868
ZTH11,2010-12-23 11:00,23,109.2266,109.2266,109.2109,109.2266,5966
ZTH11,2010-12-23 11:30,23,109.2344,109.2344,109.2109,109.2188,2292
ZTH11,2010-12-23 12:00,23,109.2188,109.2266,109.2031,109.2188,4238
ZTH11,2010-12-23 12:30,23,109.2188,109.2266,109.2109,109.2266,2758
ZTH11,2010-12-23 13:00,23,109.2266,109.2266,109.2188,109.2188,996
ZTH11,2010-12-23 13:30,23,109.2188,109.2266,109.1953,109.1953,1164
ZTH11,2010-12-23 14:00,23,109.2031,109.2109,109.1875,109.2031,460
ZTH11,2010-12-23 14:30,23,109.2031,109.2109,109.2031,109.2031,74
ZTH11,2010-12-23 15:00,23,109.2031,109.2188,109.2031,109.2031,220
ZTH11,2010-12-23 15:30,23,109.2188,109.2188,109.2109,109.2109,69
ZTH11,2010-12-26 17:30,27,109.2109,109.2109,109.1953,109.1953,368
ZTH11,2010-12-26 18:00,27,109.1875,109.2031,109.1875,109.2031,204
ZTH11,2010-12-26 18:30,27,109.1953,109.1953,109.1953,109.1953,48
ZTH11,2010-12-26 19:00,27,109.2031,109.2031,109.1797,109.1953,1008
ZTH11,2010-12-26 19:30,27,109.1875,109.1953,109.1797,109.1953,164
ZTH11,2010-12-26 20:00,27,109.1797,109.1797,109.1797,109.1797,54
ZTH11,2010-12-26 20:30,27,109.1797,109.1797,109.1719,109.1797,64
ZTH11,2010-12-26 21:00,27,109.1797,109.1797,109.1719,109.1797,1004
ZTH11,2010-12-26 21:30,27,109.1797,109.1797,109.1719,109.1719,744
ZTH11,2010-12-26 22:00,27,109.1719,109.1719,109.1563,109.1563,64
ZTH11,2010-12-26 22:30,27,109.1563,109.1563,109.1563,109.1563,10
ZTH11,2010-12-26 23:00,27,109.1484,109.1641,109.1484,109.1563,78
ZTH11,2010-12-26 23:30,27,109.1563,109.1563,109.1563,109.1563,10
ZTH11,2010-12-27 00:00,27,109.1563,109.1641,109.1563,109.1641,334
ZTH11,2010-12-27 00:30,27,109.1641,109.1641,109.1641,109.1641,32
ZTH11,2010-12-27 01:00,27,109.1641,109.1797,109.1563,109.1797,824
ZTH11,2010-12-27 01:30,27,109.1797,109.1797,109.1484,109.1484,716
ZTH11,2010-12-27 02:00,27,109.1563,109.1641,109.1484,109.1563,132
ZTH11,2010-12-27 02:30,27,109.1563,109.1797,109.1563,109.1797,1272
ZTH11,2010-12-27 03:00,27,109.1875,109.2109,109.1641,109.1719,1610
ZTH11,2010-12-27 03:30,27,109.1641,109.1641,109.1328,109.1484,320
ZTH11,2010-12-27 04:00,27,109.1406,109.1641,109.1406,109.1563,84
ZTH11,2010-12-27 04:30,27,109.1563,109.1563,109.1328,109.1406,68
ZTH11,2010-12-27 05:00,27,109.1406,109.1563,109.1406,109.1563,504
ZTH11,2010-12-27 05:30,27,109.1641,109.1797,109.1563,109.1641,3372
ZTH11,2010-12-27 06:00,27,109.1641,109.1641,109.125,109.125,2358
ZTH11,2010-12-27 06:30,27,109.125,109.1641,109.1172,109.1563,3460
ZTH11,2010-12-27 07:00,27,109.1641,109.1719,109.1328,109.1641,11508
ZTH11,2010-12-27 07:30,27,109.1641,109.1719,109.1484,109.1563,7959
ZTH11,2010-12-27 08:00,27,109.1563,109.1641,109.125,109.1328,6278
ZTH11,2010-12-27 08:30,27,109.1406,109.1406,109.0938,109.1016,9509
ZTH11,2010-12-27 09:00,27,109.1016,109.1094,109.0938,109.0938,15163
ZTH11,2010-12-27 09:30,27,109.1016,109.1094,109.0938,109.0938,14947
ZTH11,2010-12-27 10:00,27,109.0938,109.1094,109.0859,109.0938,6470
ZTH11,2010-12-27 10:30,27,109.0859,109.1094,109.0859,109.1016,4772
ZTH11,2010-12-27 11:00,27,109.1016,109.1094,109.0938,109.1016,6534
ZTH11,2010-12-27 11:30,27,109.0938,109.1094,109.0938,109.1016,22046
ZTH11,2010-12-27 12:00,27,109.1016,109.1641,109.1016,109.1641,13859
ZTH11,2010-12-27 12:30,27,109.1641,109.1953,109.1641,109.1875,7834
ZTH11,2010-12-27 13:00,27,109.1875,109.1953,109.1797,109.1875,8252
ZTH11,2010-12-27 13:30,27,109.1875,109.2031,109.1875,109.1953,5971
ZTH11,2010-12-27 14:00,27,109.2031,109.2109,109.1953,109.1953,1660
ZTH11,2010-12-27 14:30,27,109.2031,109.2422,109.1953,109.2422,9010
ZTH11,2010-12-27 15:00,27,109.2344,109.2734,109.2344,109.2656,8452
ZTH11,2010-12-27 15:30,27,109.2656,109.2813,109.2578,109.2734,2198
ZTH11,2010-12-27 17:30,28,109.2422,109.2578,109.2422,109.2422,814
ZTH11,2010-12-27 18:00,28,109.25,109.2578,109.2422,109.2578,240
ZTH11,2010-12-27 18:30,28,109.2578,109.2578,109.2422,109.25,152
ZTH11,2010-12-27 19:00,28,109.25,109.2578,109.25,109.25,84
ZTH11,2010-12-27 20:00,28,109.2422,109.2422,109.2266,109.2344,698
ZTH11,2010-12-27 20:30,28,109.2344,109.2422,109.2266,109.2266,124
ZTH11,2010-12-27 21:00,28,109.2266,109.2344,109.2266,109.2344,80
ZTH11,2010-12-27 21:30,28,109.2344,109.2344,109.2344,109.2344,68
ZTH11,2010-12-27 22:00,28,109.2344,109.2344,109.2344,109.2344,4
ZTH11,2010-12-27 22:30,28,109.2344,109.2344,109.2344,109.2344,58
ZTH11,2010-12-27 23:00,28,109.2422,109.2422,109.2422,109.2422,200
ZTH11,2010-12-27 23:30,28,109.2422,109.2422,109.2422,109.2422,112
ZTH11,2010-12-28 00:00,28,109.2344,109.25,109.2344,109.2422,580
ZTH11,2010-12-28 00:30,28,109.2422,109.2422,109.2422,109.2422,102
ZTH11,2010-12-28 01:00,28,109.2344,109.2578,109.2344,109.25,880
ZTH11,2010-12-28 01:30,28,109.2578,109.2656,109.2578,109.2656,1086
ZTH11,2010-12-28 02:00,28,109.2578,109.2578,109.2422,109.25,1032
ZTH11,2010-12-28 02:30,28,109.25,109.2656,109.2422,109.25,894
ZTH11,2010-12-28 03:00,28,109.2578,109.2578,109.25,109.2578,1064
ZTH11,2010-12-28 03:30,28,109.2578,109.2656,109.25,109.2656,472
ZTH11,2010-12-28 04:00,28,109.2656,109.2891,109.2656,109.2891,600
ZTH11,2010-12-28 04:30,28,109.2891,109.2969,109.2813,109.2969,812
ZTH11,2010-12-28 05:00,28,109.2969,109.2969,109.2813,109.2891,1978
ZTH11,2010-12-28 05:30,28,109.2891,109.2891,109.2734,109.2734,2098
ZTH11,2010-12-28 06:00,28,109.2813,109.2813,109.2656,109.2734,892
ZTH11,2010-12-28 06:30,28,109.2734,109.2813,109.2578,109.2578,4348
ZTH11,2010-12-28 07:00,28,109.2656,109.2656,109.2188,109.25,10553
ZTH11,2010-12-28 07:30,28,109.25,109.2656,109.2422,109.25,8463
ZTH11,2010-12-28 08:00,28,109.25,109.2578,109.2344,109.2344,7336
ZTH11,2010-12-28 08:30,28,109.2422,109.2578,109.2188,109.2188,9226
ZTH11,2010-12-28 09:00,28,109.2266,109.2344,109.2031,109.2188,20091
ZTH11,2010-12-28 09:30,28,109.2266,109.2266,109.2109,109.2188,13123
ZTH11,2010-12-28 10:00,28,109.2188,109.2266,109.2031,109.2031,16797
ZTH11,2010-12-28 10:30,28,109.2109,109.2188,109.2031,109.2188,7548
ZTH11,2010-12-28 11:00,28,109.2188,109.2188,109.2031,109.2031,2414
ZTH11,2010-12-28 11:30,28,109.2109,109.2266,109.1953,109.2188,19462
ZTH11,2010-12-28 12:00,28,109.2188,109.2188,109.1328,109.1406,21590
ZTH11,2010-12-28 12:30,28,109.1406,109.1563,109.1328,109.1484,9083
ZTH11,2010-12-28 13:00,28,109.1484,109.1719,109.1406,109.1484,6996
ZTH11,2010-12-28 13:30,28,109.1484,109.1563,109.125,109.1328,8352
ZTH11,2010-12-28 14:00,28,109.1328,109.1484,109.125,109.1406,12010
ZTH11,2010-12-28 14:30,28,109.1484,109.1484,109.125,109.125,3808
ZTH11,2010-12-28 15:00,28,109.125,109.1406,109.125,109.1328,5004
ZTH11,2010-12-28 15:30,28,109.1328,109.1484,109.1328,109.1484,612
ZTH11,2010-12-28 17:30,29,109.1641,109.1641,109.1484,109.1641,80
ZTH11,2010-12-28 18:00,29,109.1641,109.1641,109.1563,109.1641,490
ZTH11,2010-12-28 18:30,29,109.1719,109.1797,109.1719,109.1719,1360
ZTH11,2010-12-28 19:00,29,109.1719,109.1719,109.1641,109.1719,626
ZTH11,2010-12-28 19:30,29,109.1719,109.1719,109.1719,109.1719,68
ZTH11,2010-12-28 20:00,29,109.1641,109.1641,109.1563,109.1563,854
ZTH11,2010-12-28 20:30,29,109.1641,109.1719,109.1563,109.1563,528
ZTH11,2010-12-28 21:00,29,109.1641,109.1641,109.1563,109.1563,6
ZTH11,2010-12-28 21:30,29,109.1563,109.1563,109.1563,109.1563,376
ZTH11,2010-12-28 22:00,29,109.1563,109.1563,109.1484,109.1484,14
ZTH11,2010-12-28 22:30,29,109.1563,109.1563,109.1563,109.1563,108
ZTH11,2010-12-28 23:00,29,109.1563,109.1563,109.1563,109.1563,36
ZTH11,2010-12-28 23:30,29,109.1641,109.1641,109.1563,109.1641,190
ZTH11,2010-12-29 00:00,29,109.1641,109.1641,109.1641,109.1641,6
ZTH11,2010-12-29 00:30,29,109.1641,109.1719,109.1641,109.1719,888
ZTH11,2010-12-29 01:00,29,109.1641,109.1719,109.1563,109.1641,592
ZTH11,2010-12-29 01:30,29,109.1641,109.1719,109.1641,109.1719,912
ZTH11,2010-12-29 02:00,29,109.1719,109.1797,109.1641,109.1797,774
ZTH11,2010-12-29 02:30,29,109.1797,109.1875,109.1797,109.1875,984
ZTH11,2010-12-29 03:00,29,109.1875,109.2031,109.1875,109.1953,3548
ZTH11,2010-12-29 03:30,29,109.1953,109.2031,109.1875,109.2031,2616
ZTH11,2010-12-29 04:00,29,109.1953,109.2031,109.1875,109.1875,870
ZTH11,2010-12-29 04:30,29,109.1875,109.1953,109.1875,109.1875,1326
ZTH11,2010-12-29 05:00,29,109.1875,109.1875,109.1875,109.1875,748
ZTH11,2010-12-29 05:30,29,109.1875,109.1875,109.1797,109.1875,468
ZTH11,2010-12-29 06:00,29,109.1875,109.1875,109.1797,109.1875,808
ZTH11,2010-12-29 06:30,29,109.1797,109.1797,109.1641,109.1719,1718
ZTH11,2010-12-29 07:00,29,109.1719,109.1719,109.1484,109.1719,13279
ZTH11,2010-12-29 07:30,29,109.1641,109.1719,109.1563,109.1641,4437
ZTH11,2010-12-29 08:00,29,109.1641,109.1797,109.1641,109.1797,6160
ZTH11,2010-12-29 08:30,29,109.1875,109.1875,109.1563,109.1563,14485
ZTH11,2010-12-29 09:00,29,109.1563,109.1641,109.1563,109.1641,11605
ZTH11,2010-12-29 09:30,29,109.1641,109.1719,109.1563,109.1641,6221
ZTH11,2010-12-29 10:00,29,109.1719,109.2031,109.1641,109.1953,10683
ZTH11,2010-12-29 10:30,29,109.1953,109.2188,109.1875,109.2109,9808
ZTH11,2010-12-29 11:00,29,109.2109,109.2266,109.2031,109.2109,10160
ZTH11,2010-12-29 11:30,29,109.2109,109.2344,109.2031,109.2344,7122
ZTH11,2010-12-29 12:00,29,109.2344,109.3047,109.2266,109.2891,16311
ZTH11,2010-12-29 12:30,29,109.2969,109.3203,109.2813,109.3203,10516
ZTH11,2010-12-29 13:00,29,109.3203,109.3203,109.3047,109.3125,5982
ZTH11,2010-12-29 13:30,29,109.3125,109.375,109.3125,109.3672,15086
ZTH11,2010-12-29 14:00,29,109.375,109.3828,109.3516,109.3672,7762
ZTH11,2010-12-29 14:30,29,109.3672,109.3906,109.3672,109.3672,4007
ZTH11,2010-12-29 15:00,29,109.3672,109.375,109.3594,109.3594,1276
ZTH11,2010-12-29 15:30,29,109.3594,109.3672,109.3594,109.3672,1524
ZTH11,2010-12-29 17:30,30,109.3594,109.3594,109.3594,109.3594,70
ZTH11,2010-12-29 18:00,30,109.3594,109.3594,109.3438,109.3516,440
ZTH11,2010-12-29 18:30,30,109.3516,109.3516,109.3516,109.3516,40
ZTH11,2010-12-29 19:00,30,109.3516,109.3594,109.3516,109.3594,100
ZTH11,2010-12-29 19:30,30,109.3516,109.3516,109.3359,109.3438,346
ZTH11,2010-12-29 20:00,30,109.3438,109.3516,109.3438,109.3516,258
ZTH11,2010-12-29 20:30,30,109.3438,109.3438,109.3359,109.3438,586
ZTH11,2010-12-29 21:00,30,109.3359,109.3438,109.3359,109.3359,384
ZTH11,2010-12-29 21:30,30,109.3359,109.3438,109.3359,109.3438,416
ZTH11,2010-12-29 22:00,30,109.3438,109.3516,109.3359,109.3438,42
ZTH11,2010-12-29 22:30,30,109.3516,109.3516,109.3516,109.3516,66
ZTH11,2010-12-29 23:00,30,109.3594,109.3672,109.3594,109.3594,166
ZTH11,2010-12-29 23:30,30,109.3594,109.3672,109.3594,109.3672,6
ZTH11,2010-12-30 00:00,30,109.3594,109.3594,109.3516,109.3516,148
ZTH11,2010-12-30 00:30,30,109.3438,109.3438,109.3438,109.3438,2
ZTH11,2010-12-30 01:00,30,109.3359,109.3516,109.3281,109.3359,1618
ZTH11,2010-12-30 01:30,30,109.3359,109.3359,109.3281,109.3281,590
ZTH11,2010-12-30 02:00,30,109.3359,109.3438,109.3281,109.3359,1744
ZTH11,2010-12-30 02:30,30,109.3359,109.3359,109.3281,109.3281,702
ZTH11,2010-12-30 03:00,30,109.3281,109.3359,109.3281,109.3281,1018
ZTH11,2010-12-30 03:30,30,109.3203,109.3203,109.3047,109.3047,2220
ZTH11,2010-12-30 04:00,30,109.3125,109.3203,109.3047,109.3125,1988
ZTH11,2010-12-30 04:30,30,109.3125,109.3125,109.3047,109.3125,1012
ZTH11,2010-12-30 05:00,30,109.3047,109.3125,109.3047,109.3125,2316
ZTH11,2010-12-30 05:30,30,109.3047,109.3281,109.3047,109.3203,2234
ZTH11,2010-12-30 06:00,30,109.3203,109.3281,109.3125,109.3281,594
ZTH11,2010-12-30 06:30,30,109.3203,109.3203,109.3047,109.3125,3100
ZTH11,2010-12-30 07:00,30,109.3125,109.3281,109.3125,109.3281,6283
ZTH11,2010-12-30 07:30,30,109.3203,109.3438,109.2891,109.3359,13468
ZTH11,2010-12-30 08:00,30,109.3359,109.3438,109.3203,109.3359,8608
ZTH11,2010-12-30 08:30,30,109.3359,109.3438,109.3125,109.3281,11540
ZTH11,2010-12-30 09:00,30,109.3203,109.3359,109.3125,109.3281,8701
ZTH11,2010-12-30 09:30,30,109.3203,109.3203,109.2813,109.3047,34586
ZTH11,2010-12-30 10:00,30,109.3047,109.3047,109.2891,109.2969,11985
ZTH11,2010-12-30 10:30,30,109.3047,109.3125,109.2891,109.2969,10110
ZTH11,2010-12-30 11:00,30,109.2891,109.2969,109.2578,109.2813,8460
ZTH11,2010-12-30 11:30,30,109.2734,109.2891,109.2656,109.2891,7734
ZTH11,2010-12-30 12:00,30,109.2891,109.3125,109.2813,109.2969,5918
ZTH11,2010-12-30 12:30,30,109.3047,109.3047,109.2969,109.2969,1220
ZTH11,2010-12-30 13:00,30,109.2969,109.3203,109.2969,109.3203,4904
ZTH11,2010-12-30 13:30,30,109.3125,109.3359,109.3125,109.3125,17538
ZTH11,2010-12-30 14:00,30,109.3125,109.3281,109.3047,109.3203,9719
ZTH11,2010-12-30 14:30,30,109.3281,109.3281,109.3203,109.3203,1026
ZTH11,2010-12-30 15:00,30,109.3281,109.3359,109.3281,109.3359,3174
ZTH11,2010-12-30 15:30,30,109.3359,109.3438,109.3281,109.3359,1144
ZTH11,2010-12-30 17:30,31,109.3281,109.3438,109.3281,109.3438,326
ZTH11,2010-12-30 18:30,31,109.3438,109.3516,109.3438,109.3516,486
ZTH11,2010-12-30 19:00,31,109.3516,109.3516,109.3516,109.3516,8
ZTH11,2010-12-30 19:30,31,109.3594,109.3594,109.3516,109.3594,46
ZTH11,2010-12-30 20:00,31,109.3594,109.3594,109.3594,109.3594,400
ZTH11,2010-12-30 20:30,31,109.3594,109.3594,109.3516,109.3516,130
ZTH11,2010-12-30 21:00,31,109.3594,109.3594,109.3516,109.3516,44
ZTH11,2010-12-30 21:30,31,109.3594,109.3594,109.3594,109.3594,2
ZTH11,2010-12-30 22:00,31,109.3594,109.3594,109.3594,109.3594,4
ZTH11,2010-12-30 23:30,31,109.3438,109.3438,109.3438,109.3438,2
ZTH11,2010-12-31 00:00,31,109.3516,109.3516,109.3438,109.3438,6
ZTH11,2010-12-31 00:30,31,109.3438,109.3516,109.3203,109.3281,290
ZTH11,2010-12-31 01:00,31,109.3281,109.3438,109.3281,109.3438,112
ZTH11,2010-12-31 01:30,31,109.3438,109.3594,109.3438,109.3438,266
ZTH11,2010-12-31 02:00,31,109.3438,109.3516,109.3438,109.3516,110
ZTH11,2010-12-31 02:30,31,109.3516,109.3516,109.3359,109.3359,8
ZTH11,2010-12-31 03:00,31,109.3516,109.3516,109.3516,109.3516,2
ZTH11,2010-12-31 03:30,31,109.3359,109.3594,109.3359,109.3594,344
ZTH11,2010-12-31 04:00,31,109.3516,109.3516,109.3516,109.3516,20
ZTH11,2010-12-31 04:30,31,109.3516,109.3594,109.3438,109.3594,38
ZTH11,2010-12-31 05:00,31,109.3594,109.3594,109.3516,109.3594,220
ZTH11,2010-12-31 05:30,31,109.3594,109.3594,109.3594,109.3594,808
ZTH11,2010-12-31 06:00,31,109.3594,109.3594,109.3594,109.3594,954
ZTH11,2010-12-31 06:30,31,109.3594,109.3672,109.3516,109.3594,2934
ZTH11,2010-12-31 07:00,31,109.3594,109.3828,109.3594,109.375,2369
ZTH11,2010-12-31 07:30,31,109.375,109.375,109.3516,109.3594,3238
ZTH11,2010-12-31 08:00,31,109.3594,109.3672,109.3125,109.3359,9844
ZTH11,2010-12-31 08:30,31,109.3359,109.3828,109.3359,109.375,7853
ZTH11,2010-12-31 09:00,31,109.3828,109.3906,109.375,109.3828,3919
ZTH11,2010-12-31 09:30,31,109.3828,109.4219,109.375,109.4063,11759
ZTH11,2010-12-31 10:00,31,109.4063,109.4219,109.3984,109.4141,6915
ZTH11,2010-12-31 10:30,31,109.4219,109.4453,109.4219,109.4375,5811
ZTH11,2010-12-31 11:00,31,109.4375,109.4609,109.4375,109.4531,5166
ZTH11,2010-12-31 11:30,31,109.4531,109.4922,109.4453,109.4531,30338
ZTH11,2010-12-31 12:00,31,109.4453,109.4609,109.4219,109.4375,9636
ZTH11,2011-01-02 17:30,3,109.4375,109.4375,109.4219,109.4297,198
ZTH11,2011-01-02 18:00,3,109.4219,109.4297,109.4219,109.4297,186
ZTH11,2011-01-02 18:30,3,109.4297,109.4297,109.4219,109.4297,482
ZTH11,2011-01-02 19:00,3,109.4375,109.4375,109.4297,109.4297,258
ZTH11,2011-01-02 19:30,3,109.4297,109.4297,109.4141,109.4141,458
ZTH11,2011-01-02 20:00,3,109.4141,109.4141,109.3906,109.3984,888
ZTH11,2011-01-02 20:30,3,109.3984,109.4141,109.3828,109.3906,418
ZTH11,2011-01-02 21:00,3,109.3906,109.3984,109.3906,109.3906,276
ZTH11,2011-01-02 21:30,3,109.3906,109.3984,109.3906,109.3906,126
ZTH11,2011-01-02 22:00,3,109.3828,109.3828,109.3828,109.3828,12
ZTH11,2011-01-02 22:30,3,109.3828,109.3828,109.3828,109.3828,118
ZTH11,2011-01-02 23:00,3,109.3828,109.3828,109.3828,109.3828,52
ZTH11,2011-01-02 23:30,3,109.3828,109.3828,109.3828,109.3828,1
ZTH11,2011-01-03 00:00,3,109.3828,109.3828,109.375,109.375,152
ZTH11,2011-01-03 00:30,3,109.375,109.375,109.3516,109.3594,1486
ZTH11,2011-01-03 01:00,3,109.3594,109.375,109.3516,109.3672,982
ZTH11,2011-01-03 01:30,3,109.375,109.375,109.375,109.375,568
ZTH11,2011-01-03 02:00,3,109.375,109.3828,109.375,109.375,234
ZTH11,2011-01-03 02:30,3,109.375,109.3828,109.375,109.3828,282
ZTH11,2011-01-03 03:00,3,109.375,109.4063,109.375,109.4063,1964
ZTH11,2011-01-03 03:30,3,109.4063,109.4063,109.3906,109.3906,536
ZTH11,2011-01-03 04:00,3,109.3906,109.3906,109.3672,109.375,700
ZTH11,2011-01-03 04:30,3,109.375,109.3828,109.3672,109.3672,548
ZTH11,2011-01-03 05:00,3,109.3672,109.375,109.3672,109.375,828
ZTH11,2011-01-03 05:30,3,109.375,109.3906,109.3672,109.3906,1488
ZTH11,2011-01-03 06:00,3,109.3906,109.4219,109.375,109.4219,6196
ZTH11,2011-01-03 06:30,3,109.4219,109.4219,109.3906,109.3984,7977
ZTH11,2011-01-03 07:00,3,109.3984,109.4063,109.3594,109.375,25411
ZTH11,2011-01-03 07:30,3,109.3672,109.3984,109.3594,109.3906,18704
ZTH11,2011-01-03 08:00,3,109.3906,109.3984,109.375,109.3828,15974
ZTH11,2011-01-03 08:30,3,109.3828,109.3906,109.3594,109.3672,5551
ZTH11,2011-01-03 09:00,3,109.3672,109.4063,109.3672,109.3984,11421
ZTH11,2011-01-03 09:30,3,109.4063,109.4141,109.3906,109.3984,5615
ZTH11,2011-01-03 10:00,3,109.3984,109.4453,109.3906,109.4375,15385
ZTH11,2011-01-03 10:30,3,109.4453,109.4453,109.4141,109.4219,9190
ZTH11,2011-01-03 11:00,3,109.4219,109.4375,109.4219,109.4375,4054
ZTH11,2011-01-03 11:30,3,109.4375,109.4453,109.4219,109.4297,11239
ZTH11,2011-01-03 12:00,3,109.4219,109.4375,109.4219,109.4297,3347
ZTH11,2011-01-03 12:30,3,109.4297,109.4375,109.4219,109.4375,5970
ZTH11,2011-01-03 13:00,3,109.4375,109.4375,109.4297,109.4375,7534
ZTH11,2011-01-03 13:30,3,109.4453,109.4453,109.4297,109.4375,11488
ZTH11,2011-01-03 14:00,3,109.4375,109.4453,109.4297,109.4297,7383
ZTH11,2011-01-03 14:30,3,109.4297,109.4453,109.4297,109.4375,9680
ZTH11,2011-01-03 15:00,3,109.4375,109.4531,109.4375,109.4453,6196
ZTH11,2011-01-03 15:30,3,109.4531,109.4609,109.4453,109.4531,2038
ZTH11,2011-01-03 17:30,4,109.4609,109.4609,109.4531,109.4531,430
ZTH11,2011-01-03 18:00,4,109.4531,109.4609,109.4453,109.4531,412
ZTH11,2011-01-03 18:30,4,109.4531,109.4531,109.4453,109.4531,400
ZTH11,2011-01-03 19:00,4,109.4531,109.4531,109.4375,109.4375,1094
ZTH11,2011-01-03 19:30,4,109.4375,109.4375,109.4297,109.4375,316
ZTH11,2011-01-03 20:00,4,109.4453,109.4453,109.4375,109.4375,52
ZTH11,2011-01-03 20:30,4,109.4375,109.4375,109.4375,109.4375,26
ZTH11,2011-01-03 21:00,4,109.4453,109.4453,109.4375,109.4375,220
ZTH11,2011-01-03 21:30,4,109.4375,109.4375,109.4297,109.4375,1352
ZTH11,2011-01-03 22:00,4,109.4297,109.4375,109.4297,109.4297,270
ZTH11,2011-01-03 22:30,4,109.4219,109.4297,109.4219,109.4297,596
ZTH11,2011-01-03 23:00,4,109.4297,109.4375,109.4297,109.4375,62
ZTH11,2011-01-03 23:30,4,109.4297,109.4297,109.4297,109.4297,3
ZTH11,2011-01-04 00:00,4,109.4297,109.4375,109.4297,109.4297,316
ZTH11,2011-01-04 00:30,4,109.4297,109.4375,109.4297,109.4375,150
ZTH11,2011-01-04 01:00,4,109.4297,109.4297,109.4219,109.4219,160
ZTH11,2011-01-04 01:30,4,109.4219,109.4297,109.4141,109.4141,620
ZTH11,2011-01-04 02:00,4,109.4141,109.4219,109.3984,109.4063,2286
ZTH11,2011-01-04 02:30,4,109.3984,109.4063,109.3984,109.3984,1664
ZTH11,2011-01-04 03:00,4,109.3984,109.4063,109.3984,109.3984,1064
ZTH11,2011-01-04 03:30,4,109.3984,109.3984,109.3906,109.3906,2712
ZTH11,2011-01-04 04:00,4,109.3906,109.3906,109.375,109.3906,2436
ZTH11,2011-01-04 04:30,4,109.3828,109.4063,109.3828,109.3984,5016
ZTH11,2011-01-04 05:00,4,109.3984,109.4063,109.3906,109.3984,974
ZTH11,2011-01-04 05:30,4,109.3906,109.4063,109.3828,109.3984,1502
ZTH11,2011-01-04 06:00,4,109.3984,109.4063,109.3984,109.3984,2530
ZTH11,2011-01-04 06:30,4,109.3984,109.4375,109.3984,109.4297,5627
ZTH11,2011-01-04 07:00,4,109.4297,109.4453,109.4219,109.4453,10535
ZTH11,2011-01-04 07:30,4,109.4375,109.4453,109.4297,109.4453,9969
ZTH11,2011-01-04 08:00,4,109.4375,109.4531,109.4375,109.4453,18787
ZTH11,2011-01-04 08:30,4,109.4453,109.4531,109.4375,109.4453,14969
ZTH11,2011-01-04 09:00,4,109.4375,109.4609,109.4375,109.4609,15247
ZTH11,2011-01-04 09:30,4,109.4609,109.4688,109.4531,109.4609,10169
ZTH11,2011-01-04 10:00,4,109.4531,109.4922,109.4453,109.4766,21798
ZTH11,2011-01-04 10:30,4,109.4766,109.4844,109.4609,109.4688,13336
ZTH11,2011-01-04 11:00,4,109.4609,109.4922,109.4609,109.4844,7133
ZTH11,2011-01-04 11:30,4,109.4844,109.4922,109.4688,109.4688,10702
ZTH11,2011-01-04 12:00,4,109.4766,109.4766,109.4609,109.4688,7451
ZTH11,2011-01-04 12:30,4,109.4688,109.4766,109.4453,109.4531,12797
ZTH11,2011-01-04 13:00,4,109.4453,109.4609,109.4141,109.4141,22271
ZTH11,2011-01-04 13:30,4,109.4141,109.4141,109.3828,109.3984,13298
ZTH11,2011-01-04 14:00,4,109.3984,109.4063,109.3906,109.4063,9386
ZTH11,2011-01-04 14:30,4,109.4141,109.4219,109.4063,109.4141,7941
ZTH11,2011-01-04 15:00,4,109.4141,109.4219,109.4063,109.4063,1506
ZTH11,2011-01-04 15:30,4,109.4063,109.4141,109.3984,109.4063,1576
ZTH11,2011-01-04 17:30,5,109.4141,109.4141,109.4063,109.4063,312
ZTH11,2011-01-04 18:00,5,109.3984,109.4219,109.3984,109.4219,1206
ZTH11,2011-01-04 18:30,5,109.4219,109.4297,109.4219,109.4219,322
ZTH11,2011-01-04 19:00,5,109.4219,109.4297,109.4219,109.4219,80
ZTH11,2011-01-04 19:30,5,109.4219,109.4297,109.4219,109.4297,70
ZTH11,2011-01-04 20:00,5,109.4297,109.4297,109.4297,109.4297,78
ZTH11,2011-01-04 20:30,5,109.4219,109.4219,109.4219,109.4219,74
ZTH11,2011-01-04 21:00,5,109.4219,109.4297,109.4219,109.4219,274
ZTH11,2011-01-04 21:30,5,109.4219,109.4219,109.4219,109.4219,56
ZTH11,2011-01-04 22:00,5,109.4219,109.4219,109.4219,109.4219,2
ZTH11,2011-01-04 22:30,5,109.4219,109.4219,109.4219,109.4219,48
ZTH11,2011-01-04 23:00,5,109.4297,109.4297,109.4219,109.4219,188
ZTH11,2011-01-04 23:30,5,109.4141,109.4141,109.4141,109.4141,10
ZTH11,2011-01-05 00:00,5,109.4219,109.4219,109.4141,109.4141,10
ZTH11,2011-01-05 00:30,5,109.4141,109.4141,109.4141,109.4141,282
ZTH11,2011-01-05 01:00,5,109.4141,109.4219,109.4063,109.4063,586
ZTH11,2011-01-05 01:30,5,109.4063,109.4141,109.4063,109.4141,1522
ZTH11,2011-01-05 02:00,5,109.4141,109.4375,109.4063,109.4297,2868
ZTH11,2011-01-05 02:30,5,109.4375,109.4453,109.4375,109.4375,1156
ZTH11,2011-01-05 03:00,5,109.4297,109.4375,109.4297,109.4297,2498
ZTH11,2011-01-05 03:30,5,109.4297,109.4375,109.4219,109.4297,936
ZTH11,2011-01-05 04:00,5,109.4297,109.4453,109.4219,109.4453,1538
ZTH11,2011-01-05 04:30,5,109.4375,109.4453,109.4375,109.4453,688
ZTH11,2011-01-05 05:00,5,109.4453,109.4531,109.4375,109.4453,5676
ZTH11,2011-01-05 05:30,5,109.4453,109.4531,109.4375,109.4453,1570
ZTH11,2011-01-05 06:00,5,109.4453,109.4531,109.4375,109.4453,2530
ZTH11,2011-01-05 06:30,5,109.4453,109.4453,109.4297,109.4375,5578
ZTH11,2011-01-05 07:00,5,109.4375,109.4531,109.2734,109.2813,54847
ZTH11,2011-01-05 07:30,5,109.2813,109.3125,109.2813,109.2891,34695
ZTH11,2011-01-05 08:00,5,109.2891,109.3047,109.2266,109.2734,40309
ZTH11,2011-01-05 08:30,5,109.2734,109.2734,109.2344,109.2422,32828
ZTH11,2011-01-05 09:00,5,109.2422,109.2578,109.2266,109.2422,41824
ZTH11,2011-01-05 09:30,5,109.2422,109.25,109.2109,109.2188,30617
ZTH11,2011-01-05 10:00,5,109.2188,109.2266,109.1953,109.2109,28229
ZTH11,2011-01-05 10:30,5,109.2188,109.2188,109.1875,109.2109,16692
ZTH11,2011-01-05 11:00,5,109.2109,109.2188,109.1953,109.2109,15929
ZTH11,2011-01-05 11:30,5,109.2109,109.2344,109.2031,109.2109,20467
ZTH11,2011-01-05 12:00,5,109.2188,109.2266,109.2109,109.2188,13009
ZTH11,2011-01-05 12:30,5,109.2109,109.2188,109.2031,109.2109,6821
ZTH11,2011-01-05 13:00,5,109.2109,109.2109,109.1797,109.1797,8856
ZTH11,2011-01-05 13:30,5,109.1719,109.1875,109.1563,109.1641,14460
ZTH11,2011-01-05 14:00,5,109.1719,109.2031,109.1641,109.1953,9896
ZTH11,2011-01-05 14:30,5,109.2031,109.2109,109.1953,109.2031,8035
ZTH11,2011-01-05 15:00,5,109.2031,109.2109,109.2031,109.2031,4143
ZTH11,2011-01-05 15:30,5,109.2031,109.2188,109.2031,109.2109,5532
ZTH11,2011-01-05 16:00,5,109.2031,109.2031,109.2031,109.2031,28
ZTH11,2011-01-05 17:30,6,109.2031,109.2188,109.2031,109.2109,742
ZTH11,2011-01-05 18:00,6,109.2109,109.2188,109.2109,109.2188,472
ZTH11,2011-01-05 18:30,6,109.2188,109.2344,109.2188,109.2344,582
ZTH11,2011-01-05 19:00,6,109.2422,109.25,109.2422,109.2422,2368
ZTH11,2011-01-05 19:30,6,109.2422,109.2422,109.2188,109.2266,756
ZTH11,2011-01-05 20:00,6,109.2266,109.2344,109.2266,109.2344,352
ZTH11,2011-01-05 20:30,6,109.2344,109.2344,109.2266,109.2344,374
ZTH11,2011-01-05 21:00,6,109.2344,109.2344,109.2266,109.2266,308
ZTH11,2011-01-05 21:30,6,109.2344,109.2344,109.2266,109.2266,20
ZTH11,2011-01-05 22:00,6,109.2344,109.2422,109.2266,109.2344,1936
ZTH11,2011-01-05 22:30,6,109.2344,109.2344,109.2344,109.2344,1412
ZTH11,2011-01-05 23:00,6,109.2344,109.2422,109.2344,109.2422,2302
ZTH11,2011-01-05 23:30,6,109.2422,109.2422,109.2344,109.2344,1688
ZTH11,2011-01-06 00:00,6,109.2422,109.2422,109.2344,109.2344,82
ZTH11,2011-01-06 00:30,6,109.2344,109.2344,109.2266,109.2344,954
ZTH11,2011-01-06 01:00,6,109.2422,109.2422,109.2344,109.2344,2130
ZTH11,2011-01-06 01:30,6,109.2344,109.2422,109.2266,109.2422,1658
ZTH11,2011-01-06 02:00,6,109.2422,109.2422,109.2344,109.2344,4692
ZTH11,2011-01-06 02:30,6,109.2344,109.2344,109.2266,109.2344,4704
ZTH11,2011-01-06 03:00,6,109.2266,109.25,109.2266,109.2422,2166
ZTH11,2011-01-06 03:30,6,109.2422,109.2578,109.2422,109.25,4694
ZTH11,2011-01-06 04:00,6,109.2422,109.25,109.2344,109.2422,3364
ZTH11,2011-01-06 04:30,6,109.2422,109.2422,109.2344,109.2422,1380
ZTH11,2011-01-06 05:00,6,109.2422,109.2422,109.2344,109.2422,1440
ZTH11,2011-01-06 05:30,6,109.25,109.25,109.2422,109.2422,1056
ZTH11,2011-01-06 06:00,6,109.2422,109.25,109.2422,109.2422,3589
ZTH11,2011-01-06 06:30,6,109.2344,109.25,109.2344,109.2344,6692
ZTH11,2011-01-06 07:00,6,109.2344,109.2578,109.2266,109.2344,15036
ZTH11,2011-01-06 07:30,6,109.2344,109.2578,109.2344,109.25,29686
ZTH11,2011-01-06 08:00,6,109.25,109.2578,109.2422,109.25,14581
ZTH11,2011-01-06 08:30,6,109.25,109.2578,109.2188,109.2344,24988
ZTH11,2011-01-06 09:00,6,109.2422,109.2422,109.2188,109.2344,22010
ZTH11,2011-01-06 09:30,6,109.2344,109.2422,109.2344,109.2422,10670
ZTH11,2011-01-06 10:00,6,109.2422,109.2578,109.2344,109.2422,38021
ZTH11,2011-01-06 10:30,6,109.2422,109.2656,109.2422,109.2578,33967
ZTH11,2011-01-06 11:00,6,109.2578,109.2891,109.25,109.2734,33503
ZTH11,2011-01-06 11:30,6,109.2734,109.2969,109.2734,109.2813,19437
ZTH11,2011-01-06 12:00,6,109.2734,109.2813,109.2656,109.2734,18424
ZTH11,2011-01-06 12:30,6,109.2734,109.2813,109.2656,109.2734,15567
ZTH11,2011-01-06 13:00,6,109.2734,109.2813,109.25,109.2578,29987
ZTH11,2011-01-06 13:30,6,109.2656,109.2656,109.2578,109.2656,5194
ZTH11,2011-01-06 14:00,6,109.2656,109.2656,109.25,109.2578,10077
ZTH11,2011-01-06 14:30,6,109.2578,109.2656,109.2578,109.2656,3374
ZTH11,2011-01-06 15:00,6,109.2656,109.2734,109.2578,109.2656,13123
ZTH11,2011-01-06 15:30,6,109.2656,109.2891,109.2578,109.2813,9956
ZTH11,2011-01-06 17:30,7,109.2734,109.2734,109.2656,109.2734,762
ZTH11,2011-01-06 18:00,7,109.2734,109.2734,109.2734,109.2734,244
ZTH11,2011-01-06 18:30,7,109.2734,109.2813,109.2578,109.2656,1862
ZTH11,2011-01-06 19:00,7,109.2656,109.2813,109.2656,109.2734,1548
ZTH11,2011-01-06 19:30,7,109.2734,109.2813,109.2734,109.2813,648
ZTH11,2011-01-06 20:00,7,109.2813,109.2891,109.2813,109.2813,378
ZTH11,2011-01-06 20:30,7,109.2734,109.2813,109.2734,109.2813,684
ZTH11,2011-01-06 21:00,7,109.2734,109.2813,109.2656,109.2734,310
ZTH11,2011-01-06 21:30,7,109.2734,109.2734,109.2656,109.2734,584
ZTH11,2011-01-06 22:00,7,109.2656,109.2656,109.2656,109.2656,150
ZTH11,2011-01-06 22:30,7,109.2656,109.2734,109.2656,109.2734,84
ZTH11,2011-01-06 23:00,7,109.2656,109.2656,109.2578,109.2578,738
ZTH11,2011-01-06 23:30,7,109.2578,109.2734,109.2578,109.2656,492
ZTH11,2011-01-07 00:00,7,109.2734,109.2813,109.2656,109.2813,220
ZTH11,2011-01-07 00:30,7,109.2734,109.2813,109.2656,109.2734,2210
ZTH11,2011-01-07 01:00,7,109.2734,109.2813,109.2734,109.2734,1970
ZTH11,2011-01-07 01:30,7,109.2734,109.2813,109.2656,109.2734,324
ZTH11,2011-01-07 02:00,7,109.2734,109.2891,109.2734,109.2891,4084
ZTH11,2011-01-07 02:30,7,109.2891,109.2891,109.2813,109.2813,1806
ZTH11,2011-01-07 03:00,7,109.2813,109.2891,109.2656,109.2734,2966
ZTH11,2011-01-07 03:30,7,109.2656,109.2813,109.2656,109.2656,2154
ZTH11,2011-01-07 04:00,7,109.2734,109.2734,109.2578,109.2578,2610
ZTH11,2011-01-07 04:30,7,109.2578,109.2656,109.25,109.25,2818
ZTH11,2011-01-07 05:00,7,109.25,109.2578,109.25,109.2578,2884
ZTH11,2011-01-07 05:30,7,109.25,109.2578,109.2422,109.2422,2034
ZTH11,2011-01-07 06:00,7,109.2422,109.25,109.2266,109.2422,6208
ZTH11,2011-01-07 06:30,7,109.2422,109.25,109.2344,109.2422,1874
ZTH11,2011-01-07 07:00,7,109.2422,109.25,109.2109,109.2344,21027
ZTH11,2011-01-07 07:30,7,109.2344,109.3594,109.2344,109.3359,124864
ZTH11,2011-01-07 08:00,7,109.3359,109.3516,109.3281,109.3438,30013
ZTH11,2011-01-07 08:30,7,109.3359,109.3906,109.3359,109.375,51656
ZTH11,2011-01-07 09:00,7,109.3828,109.3906,109.3672,109.3672,26966
ZTH11,2011-01-07 09:30,7,109.3672,109.4063,109.3672,109.3984,20235
ZTH11,2011-01-07 10:00,7,109.3984,109.4297,109.3984,109.4141,25858
ZTH11,2011-01-07 10:30,7,109.4141,109.4375,109.4063,109.4219,28163
ZTH11,2011-01-07 11:00,7,109.4219,109.4531,109.4219,109.4453,18475
ZTH11,2011-01-07 11:30,7,109.4375,109.4531,109.4297,109.4297,14622
ZTH11,2011-01-07 12:00,7,109.4297,109.4453,109.4219,109.4297,10602
ZTH11,2011-01-07 12:30,7,109.4297,109.4375,109.4141,109.4219,8295
ZTH11,2011-01-07 13:00,7,109.4219,109.4297,109.4141,109.4141,5636
ZTH11,2011-01-07 13:30,7,109.4141,109.4375,109.4141,109.4375,19113
ZTH11,2011-01-07 14:00,7,109.4375,109.4375,109.4219,109.4375,8278
ZTH11,2011-01-07 14:30,7,109.4375,109.4453,109.4297,109.4375,6360
ZTH11,2011-01-07 15:00,7,109.4375,109.4453,109.4297,109.4453,3168
ZTH11,2011-01-07 15:30,7,109.4453,109.4453,109.4297,109.4375,1879
ZTH11,2011-01-09 17:30,10,109.4375,109.4453,109.4297,109.4375,320
ZTH11,2011-01-09 18:00,10,109.4453,109.4609,109.4453,109.4609,286
ZTH11,2011-01-09 18:30,10,109.4688,109.4688,109.4531,109.4531,482
ZTH11,2011-01-09 19:00,10,109.4531,109.4531,109.4531,109.4531,244
ZTH11,2011-01-09 19:30,10,109.4531,109.4609,109.4375,109.4375,760
ZTH11,2011-01-09 20:00,10,109.4453,109.4453,109.4453,109.4453,94
ZTH11,2011-01-09 21:00,10,109.4375,109.4375,109.4375,109.4375,22
ZTH11,2011-01-09 21:30,10,109.4297,109.4375,109.4297,109.4375,44
ZTH11,2011-01-09 22:00,10,109.4375,109.4375,109.4375,109.4375,100
ZTH11,2011-01-09 22:30,10,109.4375,109.4375,109.4375,109.4375,42
ZTH11,2011-01-09 23:00,10,109.4375,109.4375,109.4375,109.4375,2
ZTH11,2011-01-09 23:30,10,109.4453,109.4453,109.4453,109.4453,66
ZTH11,2011-01-10 00:00,10,109.4453,109.4453,109.4453,109.4453,380
ZTH11,2011-01-10 00:30,10,109.4453,109.4531,109.4375,109.4531,412
ZTH11,2011-01-10 01:00,10,109.4531,109.4609,109.4453,109.4531,1746
ZTH11,2011-01-10 01:30,10,109.4609,109.4688,109.4453,109.4688,3556
ZTH11,2011-01-10 02:00,10,109.4688,109.4766,109.4609,109.4609,7124
ZTH11,2011-01-10 02:30,10,109.4688,109.4688,109.4531,109.4609,4722
ZTH11,2011-01-10 03:00,10,109.4609,109.4609,109.4297,109.4297,10926
ZTH11,2011-01-10 03:30,10,109.4297,109.4375,109.4297,109.4375,176
ZTH11,2011-01-10 04:00,10,109.4297,109.4375,109.4219,109.4219,2270
ZTH11,2011-01-10 04:30,10,109.4297,109.4297,109.4141,109.4141,1754
ZTH11,2011-01-10 05:00,10,109.4141,109.4141,109.4063,109.4063,1362
ZTH11,2011-01-10 05:30,10,109.4063,109.4297,109.4063,109.4297,1524
ZTH11,2011-01-10 06:00,10,109.4297,109.4297,109.4219,109.4297,1310
ZTH11,2011-01-10 06:30,10,109.4297,109.4609,109.4219,109.4453,5506
ZTH11,2011-01-10 07:00,10,109.4453,109.4609,109.4297,109.4375,19342
ZTH11,2011-01-10 07:30,10,109.4375,109.4688,109.4375,109.4609,42527
ZTH11,2011-01-10 08:00,10,109.4609,109.4766,109.4531,109.4609,41290
ZTH11,2011-01-10 08:30,10,109.4609,109.5,109.4609,109.4922,33539
ZTH11,2011-01-10 09:00,10,109.5,109.5,109.4766,109.4922,21412
ZTH11,2011-01-10 09:30,10,109.4922,109.5,109.4844,109.4922,15703
ZTH11,2011-01-10 10:00,10,109.4922,109.5078,109.4766,109.4844,25532
ZTH11,2011-01-10 10:30,10,109.4922,109.4922,109.4766,109.4844,14993
ZTH11,2011-01-10 11:00,10,109.4844,109.4922,109.4688,109.4766,16465
ZTH11,2011-01-10 11:30,10,109.4844,109.4922,109.4609,109.4844,21794
ZTH11,2011-01-10 12:00,10,109.4844,109.4844,109.4688,109.4766,9840
ZTH11,2011-01-10 12:30,10,109.4688,109.4766,109.4688,109.4688,6806
ZTH11,2011-01-10 13:00,10,109.4688,109.5,109.4688,109.4922,10184
ZTH11,2011-01-10 13:30,10,109.4844,109.5,109.4844,109.4922,25494
ZTH11,2011-01-10 14:00,10,109.4922,109.5,109.4844,109.4922,7783
ZTH11,2011-01-10 14:30,10,109.4922,109.5,109.4922,109.5,5331
ZTH11,2011-01-10 15:00,10,109.5,109.5,109.4922,109.5,2874
ZTH11,2011-01-10 15:30,10,109.5,109.5078,109.5,109.5078,3454
ZTH11,2011-01-10 17:30,11,109.5,109.5078,109.4922,109.5,2084
ZTH11,2011-01-10 18:00,11,109.4922,109.4922,109.4922,109.4922,188
ZTH11,2011-01-10 18:30,11,109.4922,109.4922,109.4844,109.4922,76
ZTH11,2011-01-10 19:00,11,109.4922,109.4922,109.4922,109.4922,548
ZTH11,2011-01-10 19:30,11,109.4922,109.4922,109.4844,109.4922,634
ZTH11,2011-01-10 20:00,11,109.4844,109.4922,109.4844,109.4922,20
ZTH11,2011-01-10 20:30,11,109.4844,109.4844,109.4766,109.4844,1244
ZTH11,2011-01-10 21:00,11,109.4844,109.4844,109.4844,109.4844,222
ZTH11,2011-01-10 21:30,11,109.4766,109.4844,109.4766,109.4766,688
ZTH11,2011-01-10 22:00,11,109.4766,109.4766,109.4766,109.4766,160
ZTH11,2011-01-10 22:30,11,109.4766,109.4766,109.4766,109.4766,478
ZTH11,2011-01-10 23:00,11,109.4766,109.4766,109.4766,109.4766,564
ZTH11,2011-01-10 23:30,11,109.4766,109.4766,109.4766,109.4766,15
ZTH11,2011-01-11 00:00,11,109.4688,109.4688,109.4609,109.4688,700
ZTH11,2011-01-11 00:30,11,109.4688,109.4688,109.4609,109.4609,692
ZTH11,2011-01-11 01:00,11,109.4688,109.4766,109.4688,109.4766,2358
ZTH11,2011-01-11 01:30,11,109.4766,109.4922,109.4766,109.4922,2902
ZTH11,2011-01-11 02:00,11,109.4844,109.4922,109.4844,109.4922,2966
ZTH11,2011-01-11 02:30,11,109.4844,109.5078,109.4844,109.5,2048
ZTH11,2011-01-11 03:00,11,109.5,109.5156,109.5,109.5156,714
ZTH11,2011-01-11 03:30,11,109.5078,109.5313,109.5078,109.5234,4250
ZTH11,2011-01-11 04:00,11,109.5234,109.5469,109.5234,109.5391,8042
ZTH11,2011-01-11 04:30,11,109.5391,109.5391,109.5234,109.5313,2910
ZTH11,2011-01-11 05:00,11,109.5313,109.5313,109.5156,109.5234,1812
ZTH11,2011-01-11 05:30,11,109.5156,109.5234,109.5078,109.5234,3876
ZTH11,2011-01-11 06:00,11,109.5156,109.5313,109.5078,109.5156,3966
ZTH11,2011-01-11 06:30,11,109.5234,109.5234,109.5078,109.5078,3550
ZTH11,2011-01-11 07:00,11,109.5078,109.5156,109.5,109.5156,18912
ZTH11,2011-01-11 07:30,11,109.5156,109.5156,109.5078,109.5156,8395
ZTH11,2011-01-11 08:00,11,109.5156,109.5234,109.5078,109.5078,19322
ZTH11,2011-01-11 08:30,11,109.5156,109.5156,109.4922,109.5,10250
ZTH11,2011-01-11 09:00,11,109.5,109.5,109.4766,109.4844,30961
ZTH11,2011-01-11 09:30,11,109.4766,109.5,109.4688,109.4844,55973
ZTH11,2011-01-11 10:00,11,109.4844,109.4844,109.4688,109.4766,37271
ZTH11,2011-01-11 10:30,11,109.4766,109.4844,109.4688,109.4766,22754
ZTH11,2011-01-11 11:00,11,109.4766,109.4844,109.4609,109.4688,18061
ZTH11,2011-01-11 11:30,11,109.4688,109.4766,109.4609,109.4688,9158
ZTH11,2011-01-11 12:00,11,109.4609,109.4844,109.4453,109.4766,27270
ZTH11,2011-01-11 12:30,11,109.4766,109.4922,109.4766,109.4844,12887
ZTH11,2011-01-11 13:00,11,109.4844,109.4922,109.4766,109.4766,12116
ZTH11,2011-01-11 13:30,11,109.4844,109.4844,109.4531,109.4609,15066
ZTH11,2011-01-11 14:00,11,109.4688,109.4766,109.4609,109.4766,10292
ZTH11,2011-01-11 14:30,11,109.4766,109.4766,109.4688,109.4766,8432
ZTH11,2011-01-11 15:00,11,109.4766,109.4766,109.4688,109.4688,1650
ZTH11,2011-01-11 15:30,11,109.4688,109.4766,109.4609,109.4609,3940
ZTH11,2011-01-11 17:30,12,109.4688,109.4766,109.4688,109.4688,740
ZTH11,2011-01-11 18:00,12,109.4766,109.4844,109.4766,109.4844,1496
ZTH11,2011-01-11 18:30,12,109.4844,109.4922,109.4844,109.4844,36
ZTH11,2011-01-11 19:00,12,109.4844,109.4844,109.4844,109.4844,46
ZTH11,2011-01-11 19:30,12,109.4844,109.4922,109.4844,109.4922,300
ZTH11,2011-01-11 20:00,12,109.4844,109.4922,109.4844,109.4844,972
ZTH11,2011-01-11 20:30,12,109.4844,109.4922,109.4844,109.4922,250
ZTH11,2011-01-11 21:00,12,109.4922,109.4922,109.4922,109.4922,90
ZTH11,2011-01-11 21:30,12,109.4844,109.4844,109.4844,109.4844,788
ZTH11,2011-01-11 22:00,12,109.4844,109.4844,109.4844,109.4844,964
ZTH11,2011-01-11 22:30,12,109.4844,109.4844,109.4844,109.4844,634
ZTH11,2011-01-11 23:00,12,109.4844,109.4922,109.4766,109.4844,48
ZTH11,2011-01-11 23:30,12,109.4844,109.4922,109.4844,109.4844,182
ZTH11,2011-01-12 00:00,12,109.4844,109.4844,109.4844,109.4844,4
ZTH11,2011-01-12 00:30,12,109.4844,109.4922,109.4844,109.4922,42
ZTH11,2011-01-12 01:00,12,109.4844,109.4844,109.4766,109.4766,1328
ZTH11,2011-01-12 01:30,12,109.4766,109.4766,109.4688,109.4688,4040
ZTH11,2011-01-12 02:00,12,109.4609,109.4688,109.4609,109.4609,5098
ZTH11,2011-01-12 02:30,12,109.4609,109.4688,109.4453,109.4609,6800
ZTH11,2011-01-12 03:00,12,109.4609,109.4766,109.4609,109.4688,4638
ZTH11,2011-01-12 03:30,12,109.4688,109.4688,109.4531,109.4609,2991
ZTH11,2011-01-12 04:00,12,109.4609,109.4609,109.4453,109.4609,3186
ZTH11,2011-01-12 04:30,12,109.4609,109.4609,109.4453,109.4609,7294
ZTH11,2011-01-12 05:00,12,109.4609,109.4688,109.4297,109.4531,5033
ZTH11,2011-01-12 05:30,12,109.4531,109.4531,109.4375,109.4453,3654
ZTH11,2011-01-12 06:00,12,109.4531,109.4531,109.4219,109.4297,3772
ZTH11,2011-01-12 06:30,12,109.4297,109.4375,109.4219,109.4297,13623
ZTH11,2011-01-12 07:00,12,109.4297,109.4297,109.4063,109.4141,17614
ZTH11,2011-01-12 07:30,12,109.4219,109.4453,109.4141,109.4375,41308
ZTH11,2011-01-12 08:00,12,109.4375,109.4531,109.4219,109.4375,32886
ZTH11,2011-01-12 08:30,12,109.4375,109.4453,109.4297,109.4297,17773
ZTH11,2011-01-12 09:00,12,109.4297,109.4375,109.4141,109.4219,14680
ZTH11,2011-01-12 09:30,12,109.4219,109.4219,109.3984,109.4063,24470
ZTH11,2011-01-12 10:00,12,109.4063,109.4141,109.3906,109.4063,34942
ZTH11,2011-01-12 10:30,12,109.4063,109.4141,109.3984,109.4063,6680
ZTH11,2011-01-12 11:00,12,109.4063,109.4063,109.3906,109.3984,13050
ZTH11,2011-01-12 11:30,12,109.3984,109.4141,109.3984,109.4063,8730
ZTH11,2011-01-12 12:00,12,109.4141,109.4375,109.4063,109.4141,20191
ZTH11,2011-01-12 12:30,12,109.4219,109.4453,109.4141,109.4297,18626
ZTH11,2011-01-12 13:00,12,109.4375,109.4531,109.4297,109.4531,16062
ZTH11,2011-01-12 13:30,12,109.4531,109.4688,109.4453,109.4609,17213
ZTH11,2011-01-12 14:00,12,109.4609,109.4688,109.4531,109.4688,7636
ZTH11,2011-01-12 14:30,12,109.4688,109.4688,109.4375,109.4453,21934
ZTH11,2011-01-12 15:00,12,109.4375,109.4453,109.4375,109.4453,2074
ZTH11,2011-01-12 15:30,12,109.4453,109.4531,109.4375,109.4375,2034
ZTH11,2011-01-12 17:30,13,109.4453,109.4609,109.4375,109.4453,432
ZTH11,2011-01-12 18:00,13,109.4453,109.4453,109.4453,109.4453,104
ZTH11,2011-01-12 18:30,13,109.4375,109.4453,109.4375,109.4375,414
ZTH11,2011-01-12 19:00,13,109.4375,109.4375,109.4297,109.4297,248
ZTH11,2011-01-12 19:30,13,109.4297,109.4375,109.4297,109.4375,166
ZTH11,2011-01-12 20:00,13,109.4297,109.4375,109.4297,109.4375,70
ZTH11,2011-01-12 20:30,13,109.4453,109.4453,109.4297,109.4453,218
ZTH11,2011-01-12 21:00,13,109.4375,109.4453,109.4375,109.4453,132
ZTH11,2011-01-12 21:30,13,109.4453,109.4453,109.4453,109.4453,34
ZTH11,2011-01-12 22:00,13,109.4453,109.4453,109.4375,109.4453,20
ZTH11,2011-01-12 22:30,13,109.4375,109.4375,109.4375,109.4375,576
ZTH11,2011-01-12 23:00,13,109.4375,109.4375,109.4375,109.4375,80
ZTH11,2011-01-12 23:30,13,109.4375,109.4375,109.4375,109.4375,218
ZTH11,2011-01-13 00:00,13,109.4375,109.4531,109.4375,109.4453,1624
ZTH11,2011-01-13 00:30,13,109.4531,109.4531,109.4453,109.4531,1390
ZTH11,2011-01-13 01:00,13,109.4531,109.4609,109.4531,109.4609,3030
ZTH11,2011-01-13 01:30,13,109.4531,109.4688,109.4531,109.4531,6610
ZTH11,2011-01-13 02:00,13,109.4531,109.4609,109.4453,109.4531,2300
ZTH11,2011-01-13 02:30,13,109.4609,109.4844,109.4609,109.4844,5410
ZTH11,2011-01-13 03:00,13,109.4766,109.4844,109.4766,109.4844,756
ZTH11,2011-01-13 03:30,13,109.4766,109.4844,109.4766,109.4844,762
ZTH11,2011-01-13 04:00,13,109.4844,109.4844,109.4688,109.4766,2586
ZTH11,2011-01-13 04:30,13,109.4766,109.4766,109.4531,109.4609,1406
ZTH11,2011-01-13 05:00,13,109.4688,109.4688,109.4531,109.4609,1394
ZTH11,2011-01-13 05:30,13,109.4609,109.4688,109.4453,109.4531,2126
ZTH11,2011-01-13 06:00,13,109.4531,109.4531,109.4375,109.4453,2020
ZTH11,2011-01-13 06:30,13,109.4453,109.4688,109.4453,109.4609,5772
ZTH11,2011-01-13 07:00,13,109.4609,109.4922,109.4609,109.4766,22523
ZTH11,2011-01-13 07:30,13,109.4922,109.5078,109.4609,109.4609,26680
ZTH11,2011-01-13 08:00,13,109.4531,109.4688,109.4453,109.4453,20288
ZTH11,2011-01-13 08:30,13,109.4375,109.4453,109.4219,109.4375,23592
ZTH11,2011-01-13 09:00,13,109.4297,109.4453,109.4297,109.4375,18847
ZTH11,2011-01-13 09:30,13,109.4375,109.4453,109.4219,109.4375,18892
ZTH11,2011-01-13 10:00,13,109.4375,109.4766,109.4375,109.4766,46036
ZTH11,2011-01-13 10:30,13,109.4688,109.4766,109.4531,109.4688,20702
ZTH11,2011-01-13 11:00,13,109.4609,109.4922,109.4609,109.4844,31045
ZTH11,2011-01-13 11:30,13,109.4844,109.4922,109.4766,109.4844,12280
ZTH11,2011-01-13 12:00,13,109.4844,109.4922,109.4453,109.4688,24272
ZTH11,2011-01-13 12:30,13,109.4688,109.4844,109.4609,109.4766,10731
ZTH11,2011-01-13 13:00,13,109.4844,109.4922,109.4766,109.4766,19720
ZTH11,2011-01-13 13:30,13,109.4844,109.5078,109.4844,109.5,26770
ZTH11,2011-01-13 14:00,13,109.5,109.5,109.4844,109.4922,6532
ZTH11,2011-01-13 14:30,13,109.4922,109.5078,109.4922,109.5078,8339
ZTH11,2011-01-13 15:00,13,109.5,109.5078,109.4922,109.4922,18031
ZTH11,2011-01-13 15:30,13,109.4922,109.5,109.4922,109.5,2922
ZTH11,2011-01-13 17:30,14,109.4922,109.5,109.4922,109.5,786
ZTH11,2011-01-13 18:00,14,109.5,109.5,109.4922,109.5,88
ZTH11,2011-01-13 18:30,14,109.4922,109.4922,109.4922,109.4922,738
ZTH11,2011-01-13 19:00,14,109.4922,109.4922,109.4844,109.4922,658
ZTH11,2011-01-13 19:30,14,109.4922,109.4922,109.4922,109.4922,778
ZTH11,2011-01-13 20:00,14,109.4922,109.5,109.4922,109.5,1070
ZTH11,2011-01-13 20:30,14,109.5078,109.5078,109.5,109.5,80
ZTH11,2011-01-13 21:00,14,109.5,109.5,109.5,109.5,80
ZTH11,2011-01-13 22:00,14,109.5,109.5,109.5,109.5,404
ZTH11,2011-01-13 22:30,14,109.5,109.5,109.5,109.5,70
ZTH11,2011-01-13 23:00,14,109.5,109.5,109.4844,109.4922,1424
ZTH11,2011-01-13 23:30,14,109.4922,109.5,109.4844,109.4844,1556
ZTH11,2011-01-14 00:00,14,109.4922,109.4922,109.4922,109.4922,130
ZTH11,2011-01-14 00:30,14,109.4922,109.4922,109.4844,109.4844,158
ZTH11,2011-01-14 01:00,14,109.4844,109.4922,109.4844,109.4922,910
ZTH11,2011-01-14 01:30,14,109.4922,109.5078,109.4766,109.4844,3628
ZTH11,2011-01-14 02:00,14,109.4844,109.4844,109.4688,109.4688,4040
ZTH11,2011-01-14 02:30,14,109.4688,109.4688,109.4531,109.4531,3407
ZTH11,2011-01-14 03:00,14,109.4531,109.4609,109.4531,109.4531,2320
ZTH11,2011-01-14 03:30,14,109.4531,109.4531,109.4297,109.4375,4870
ZTH11,2011-01-14 04:00,14,109.4375,109.4453,109.4297,109.4297,2516
ZTH11,2011-01-14 04:30,14,109.4375,109.4375,109.4297,109.4375,1986
ZTH11,2011-01-14 05:00,14,109.4375,109.4453,109.4375,109.4453,2680
ZTH11,2011-01-14 05:30,14,109.4375,109.4375,109.4063,109.4219,14160
ZTH11,2011-01-14 06:00,14,109.4219,109.4297,109.4141,109.4219,10522
ZTH11,2011-01-14 06:30,14,109.4297,109.4453,109.4219,109.4219,8040
ZTH11,2011-01-14 07:00,14,109.4219,109.4297,109.4063,109.4219,14662
ZTH11,2011-01-14 07:30,14,109.4219,109.4922,109.4219,109.4844,79519
ZTH11,2011-01-14 08:00,14,109.4844,109.5156,109.4766,109.5078,26147
ZTH11,2011-01-14 08:30,14,109.5156,109.5156,109.4922,109.5078,20092
ZTH11,2011-01-14 09:00,14,109.5078,109.5391,109.5078,109.5313,30085
ZTH11,2011-01-14 09:30,14,109.5313,109.5313,109.5078,109.5156,17948
ZTH11,2011-01-14 10:00,14,109.5156,109.5156,109.5,109.5,24967
ZTH11,2011-01-14 10:30,14,109.5078,109.5078,109.4766,109.4922,23196
ZTH11,2011-01-14 11:00,14,109.4922,109.4922,109.4844,109.4922,9177
ZTH11,2011-01-14 11:30,14,109.4922,109.5,109.4844,109.4922,11069
ZTH11,2011-01-14 12:00,14,109.4922,109.5,109.4766,109.4844,14510
ZTH11,2011-01-14 12:30,14,109.4844,109.4844,109.4609,109.4688,21518
ZTH11,2011-01-14 13:00,14,109.4766,109.4844,109.4688,109.4844,10595
ZTH11,2011-01-14 13:30,14,109.4766,109.4922,109.4766,109.4922,6614
ZTH11,2011-01-14 14:00,14,109.4844,109.5,109.4844,109.4922,20252
ZTH11,2011-01-14 14:30,14,109.4922,109.5078,109.4922,109.5,5341
ZTH11,2011-01-14 15:00,14,109.5,109.5078,109.4922,109.5078,1172
ZTH11,2011-01-16 17:30,18,109.5,109.5078,109.5,109.5078,908
ZTH11,2011-01-16 18:00,18,109.5078,109.5078,109.5,109.5,96
ZTH11,2011-01-16 18:30,18,109.5,109.5,109.5,109.5,52
ZTH11,2011-01-16 19:00,18,109.5078,109.5156,109.5078,109.5078,536
ZTH11,2011-01-16 19:30,18,109.5078,109.5156,109.5078,109.5078,720
ZTH11,2011-01-16 20:00,18,109.5078,109.5078,109.5,109.5,642
ZTH11,2011-01-16 20:30,18,109.5078,109.5078,109.5078,109.5078,46
ZTH11,2011-01-16 21:00,18,109.5,109.5,109.5,109.5,10
ZTH11,2011-01-16 21:30,18,109.5078,109.5156,109.5078,109.5156,240
ZTH11,2011-01-16 22:00,18,109.5078,109.5078,109.5,109.5,42
ZTH11,2011-01-16 22:30,18,109.5156,109.5156,109.5078,109.5078,6
ZTH11,2011-01-16 23:00,18,109.5,109.5156,109.5,109.5156,272
ZTH11,2011-01-16 23:30,18,109.5,109.5078,109.5,109.5078,34
ZTH11,2011-01-17 00:00,18,109.5078,109.5156,109.5,109.5,82
ZTH11,2011-01-17 00:30,18,109.5,109.5,109.4922,109.5,532
ZTH11,2011-01-17 01:00,18,109.5,109.5156,109.4922,109.5,938
ZTH11,2011-01-17 01:30,18,109.4922,109.5,109.4844,109.4922,1152
ZTH11,2011-01-17 02:00,18,109.5,109.5,109.4844,109.5,488
ZTH11,2011-01-17 02:30,18,109.4922,109.5078,109.4922,109.5078,2100
ZTH11,2011-01-17 03:00,18,109.5078,109.5234,109.5078,109.5234,520
ZTH11,2011-01-17 03:30,18,109.5234,109.5391,109.5078,109.5313,2222
ZTH11,2011-01-17 04:00,18,109.5313,109.5391,109.5313,109.5313,598
ZTH11,2011-01-17 04:30,18,109.5313,109.5469,109.5234,109.5391,1014
ZTH11,2011-01-17 05:00,18,109.5391,109.5469,109.5313,109.5469,432
ZTH11,2011-01-17 05:30,18,109.5469,109.5547,109.5391,109.5547,1922
ZTH11,2011-01-17 06:00,18,109.5625,109.5625,109.5469,109.5547,610
ZTH11,2011-01-17 06:30,18,109.5547,109.5547,109.5313,109.5391,872
ZTH11,2011-01-17 07:00,18,109.5391,109.5469,109.5313,109.5469,876
ZTH11,2011-01-17 07:30,18,109.5469,109.5547,109.5,109.5234,2558
ZTH11,2011-01-17 08:00,18,109.5234,109.5469,109.5234,109.5469,1842
ZTH11,2011-01-17 08:30,18,109.5469,109.5625,109.5391,109.5469,2182
ZTH11,2011-01-17 09:00,18,109.5469,109.5469,109.5234,109.5313,744
ZTH11,2011-01-17 09:30,18,109.5313,109.5313,109.5234,109.5313,528
ZTH11,2011-01-17 10:00,18,109.5234,109.5391,109.5156,109.5391,2668
ZTH11,2011-01-17 10:30,18,109.5313,109.5391,109.5313,109.5391,200
ZTH11,2011-01-17 11:00,18,109.5469,109.5469,109.5391,109.5469,2548
ZTH11,2011-01-17 11:30,18,109.5547,109.5625,109.5391,109.5391,1158
ZTH11,2011-01-17 17:30,18,109.5391,109.5469,109.5391,109.5391,620
ZTH11,2011-01-17 18:00,18,109.5391,109.5391,109.5234,109.5313,308
ZTH11,2011-01-17 19:00,18,109.5313,109.5391,109.5313,109.5391,362
ZTH11,2011-01-17 19:30,18,109.5313,109.5391,109.5313,109.5313,106
ZTH11,2011-01-17 20:00,18,109.5313,109.5313,109.5234,109.5313,230
ZTH11,2011-01-17 20:30,18,109.5313,109.5313,109.5313,109.5313,12
ZTH11,2011-01-17 21:00,18,109.5234,109.5234,109.5234,109.5234,84
ZTH11,2011-01-17 21:30,18,109.5234,109.5234,109.5234,109.5234,88
ZTH11,2011-01-17 22:00,18,109.5234,109.5234,109.5156,109.5234,336
ZTH11,2011-01-17 22:30,18,109.5234,109.5234,109.5234,109.5234,30
ZTH11,2011-01-17 23:00,18,109.5234,109.5234,109.5156,109.5156,106
ZTH11,2011-01-17 23:30,18,109.5156,109.5234,109.5156,109.5234,26
ZTH11,2011-01-18 00:00,18,109.5234,109.5234,109.5234,109.5234,28
ZTH11,2011-01-18 00:30,18,109.5234,109.5234,109.5156,109.5156,92
ZTH11,2011-01-18 01:00,18,109.5156,109.5156,109.5,109.5,2482
ZTH11,2011-01-18 01:30,18,109.5,109.5,109.4766,109.4922,5464
ZTH11,2011-01-18 02:00,18,109.4922,109.4922,109.4844,109.4844,668
ZTH11,2011-01-18 02:30,18,109.4844,109.5,109.4844,109.4922,3524
ZTH11,2011-01-18 03:00,18,109.4922,109.5,109.4922,109.5,1786
ZTH11,2011-01-18 03:30,18,109.4922,109.4922,109.4766,109.4766,7586
ZTH11,2011-01-18 04:00,18,109.4766,109.4844,109.4688,109.4844,3174
ZTH11,2011-01-18 04:30,18,109.4766,109.4844,109.4766,109.4766,1050
ZTH11,2011-01-18 05:00,18,109.4844,109.5,109.4844,109.5,3122
ZTH11,2011-01-18 05:30,18,109.5,109.5,109.4922,109.5,4778
ZTH11,2011-01-18 06:00,18,109.5,109.5234,109.5,109.5234,7072
ZTH11,2011-01-18 06:30,18,109.5234,109.5391,109.5156,109.5391,11118
ZTH11,2011-01-18 07:00,18,109.5391,109.5547,109.5234,109.5313,19061
ZTH11,2011-01-18 07:30,18,109.5391,109.5391,109.5156,109.5234,9156
ZTH11,2011-01-18 08:00,18,109.5234,109.5313,109.4609,109.4844,34294
ZTH11,2011-01-18 08:30,18,109.4844,109.5078,109.4688,109.5,32146
ZTH11,2011-01-18 09:00,18,109.5,109.5078,109.4609,109.4688,30764
ZTH11,2011-01-18 09:30,18,109.4609,109.4766,109.4453,109.4609,47391
ZTH11,2011-01-18 10:00,18,109.4688,109.4688,109.4453,109.4688,31647
ZTH11,2011-01-18 10:30,18,109.4609,109.4766,109.4531,109.4766,20325
ZTH11,2011-01-18 11:00,18,109.4766,109.4844,109.4609,109.4688,26235
ZTH11,2011-01-18 11:30,18,109.4688,109.4922,109.4688,109.4844,15849
ZTH11,2011-01-18 12:00,18,109.4766,109.4922,109.4688,109.4844,15411
ZTH11,2011-01-18 12:30,18,109.4844,109.5,109.4844,109.4922,14494
ZTH11,2011-01-18 13:00,18,109.4922,109.5,109.4844,109.4922,11502
ZTH11,2011-01-18 13:30,18,109.4922,109.5,109.4844,109.4922,15872
ZTH11,2011-01-18 14:00,18,109.4922,109.5,109.4844,109.4922,13209
ZTH11,2011-01-18 14:30,18,109.5,109.5,109.4844,109.4844,19216
ZTH11,2011-01-18 15:00,18,109.4844,109.4922,109.4844,109.4844,4254
ZTH11,2011-01-18 15:30,18,109.4844,109.4844,109.4766,109.4766,5595
ZTH11,2011-01-18 17:30,19,109.4766,109.4922,109.4688,109.4688,506
ZTH11,2011-01-18 18:00,19,109.4766,109.4844,109.4766,109.4766,782
ZTH11,2011-01-18 18:30,19,109.4844,109.4844,109.4688,109.4688,1434
ZTH11,2011-01-18 19:00,19,109.4766,109.4844,109.4688,109.4766,1578
ZTH11,2011-01-18 19:30,19,109.4766,109.4766,109.4688,109.4766,236
ZTH11,2011-01-18 20:00,19,109.4844,109.4844,109.4844,109.4844,2
ZTH11,2011-01-18 20:30,19,109.4766,109.4844,109.4766,109.4844,586
ZTH11,2011-01-18 21:00,19,109.4766,109.4844,109.4766,109.4766,326
ZTH11,2011-01-18 21:30,19,109.4766,109.4766,109.4766,109.4766,96
ZTH11,2011-01-18 22:00,19,109.4766,109.4766,109.4688,109.4688,152
ZTH11,2011-01-18 22:30,19,109.4688,109.4766,109.4688,109.4766,4
ZTH11,2011-01-18 23:00,19,109.4688,109.4766,109.4688,109.4766,276
ZTH11,2011-01-18 23:30,19,109.4688,109.4766,109.4688,109.4688,758
ZTH11,2011-01-19 00:00,19,109.4688,109.4688,109.4609,109.4688,1072
ZTH11,2011-01-19 00:30,19,109.4688,109.4688,109.4609,109.4609,250
ZTH11,2011-01-19 01:00,19,109.4609,109.4688,109.4609,109.4688,1864
ZTH11,2011-01-19 01:30,19,109.4688,109.4766,109.4609,109.4688,3406
ZTH11,2011-01-19 02:00,19,109.4688,109.4766,109.4688,109.4766,1800
ZTH11,2011-01-19 02:30,19,109.4766,109.4766,109.4688,109.4766,1290
ZTH11,2011-01-19 03:00,19,109.4766,109.4922,109.4766,109.4844,3118
ZTH11,2011-01-19 03:30,19,109.4844,109.4844,109.4766,109.4766,1316
ZTH11,2011-01-19 04:00,19,109.4766,109.4844,109.4688,109.4688,1868
ZTH11,2011-01-19 04:30,19,109.4609,109.4766,109.4531,109.4609,1900
ZTH11,2011-01-19 05:00,19,109.4688,109.4688,109.4609,109.4688,1993
ZTH11,2011-01-19 05:30,19,109.4688,109.4766,109.4688,109.4766,1688
ZTH11,2011-01-19 06:00,19,109.4688,109.4766,109.4688,109.4766,2753
ZTH11,2011-01-19 06:30,19,109.4766,109.4922,109.4766,109.4844,3478
ZTH11,2011-01-19 07:00,19,109.4844,109.5078,109.4844,109.5,8852
ZTH11,2011-01-19 07:30,19,109.5,109.5078,109.4844,109.4922,20577
ZTH11,2011-01-19 08:00,19,109.4922,109.5,109.4844,109.4922,14837
ZTH11,2011-01-19 08:30,19,109.4922,109.5156,109.4766,109.5078,22677
ZTH11,2011-01-19 09:00,19,109.5078,109.5078,109.4922,109.5,14049
ZTH11,2011-01-19 09:30,19,109.5,109.5156,109.4922,109.5,16189
ZTH11,2011-01-19 10:00,19,109.5078,109.5156,109.5,109.5078,34356
ZTH11,2011-01-19 10:30,19,109.5078,109.5156,109.5,109.5078,12565
ZTH11,2011-01-19 11:00,19,109.5078,109.5234,109.5,109.5156,13337
ZTH11,2011-01-19 11:30,19,109.5156,109.5234,109.5078,109.5156,12930
ZTH11,2011-01-19 12:00,19,109.5234,109.5234,109.4922,109.5,11455
ZTH11,2011-01-19 12:30,19,109.5,109.5078,109.4922,109.5078,9510
ZTH11,2011-01-19 13:00,19,109.5078,109.5156,109.5,109.5078,10183
ZTH11,2011-01-19 13:30,19,109.5078,109.5313,109.5078,109.5234,12366
ZTH11,2011-01-19 14:00,19,109.5234,109.5234,109.5156,109.5156,6690
ZTH11,2011-01-19 14:30,19,109.5156,109.5234,109.5156,109.5156,3479
ZTH11,2011-01-19 15:00,19,109.5234,109.5234,109.5156,109.5234,3190
ZTH11,2011-01-19 15:30,19,109.5156,109.5234,109.5156,109.5156,2410
ZTH11,2011-01-19 17:30,20,109.5156,109.5234,109.5156,109.5234,298
ZTH11,2011-01-19 18:00,20,109.5234,109.5234,109.5156,109.5156,220
ZTH11,2011-01-19 18:30,20,109.5156,109.5156,109.5156,109.5156,686
ZTH11,2011-01-19 19:00,20,109.5156,109.5156,109.5156,109.5156,382
ZTH11,2011-01-19 19:30,20,109.5156,109.5156,109.5156,109.5156,216
ZTH11,2011-01-19 20:00,20,109.5156,109.5156,109.5156,109.5156,20
ZTH11,2011-01-19 20:30,20,109.5234,109.5234,109.5234,109.5234,64
ZTH11,2011-01-19 21:00,20,109.5156,109.5234,109.5156,109.5234,66
ZTH11,2011-01-19 21:30,20,109.5234,109.5234,109.5156,109.5156,374
ZTH11,2011-01-19 22:00,20,109.5234,109.5234,109.5234,109.5234,716
ZTH11,2011-01-19 22:30,20,109.5234,109.5313,109.5234,109.5234,266
ZTH11,2011-01-19 23:00,20,109.5313,109.5391,109.5234,109.5313,1532
ZTH11,2011-01-19 23:30,20,109.5313,109.5313,109.5234,109.5313,150
ZTH11,2011-01-20 00:00,20,109.5313,109.5313,109.5313,109.5313,418
ZTH11,2011-01-20 00:30,20,109.5313,109.5313,109.5234,109.5234,128
ZTH11,2011-01-20 01:00,20,109.5234,109.5391,109.5234,109.5391,716
ZTH11,2011-01-20 01:30,20,109.5313,109.5391,109.5234,109.5234,2916
ZTH11,2011-01-20 02:00,20,109.5313,109.5313,109.5156,109.5156,1066
ZTH11,2011-01-20 02:30,20,109.5234,109.5234,109.5156,109.5156,866
ZTH11,2011-01-20 03:00,20,109.5156,109.5234,109.5078,109.5156,2876
ZTH11,2011-01-20 03:30,20,109.5156,109.5156,109.5,109.5156,3994
ZTH11,2011-01-20 04:00,20,109.5078,109.5156,109.5078,109.5156,2156
ZTH11,2011-01-20 04:30,20,109.5156,109.5234,109.5078,109.5078,4334
ZTH11,2011-01-20 05:00,20,109.5078,109.5156,109.4922,109.5,3126
ZTH11,2011-01-20 05:30,20,109.5,109.5078,109.4922,109.5,3646
ZTH11,2011-01-20 06:00,20,109.5,109.5078,109.4844,109.5,9670
ZTH11,2011-01-20 06:30,20,109.5,109.5,109.4766,109.4844,10893
ZTH11,2011-01-20 07:00,20,109.4844,109.5,109.4844,109.4922,13599
ZTH11,2011-01-20 07:30,20,109.4844,109.4844,109.4531,109.4688,53854
ZTH11,2011-01-20 08:00,20,109.4609,109.4844,109.4609,109.4609,25891
ZTH11,2011-01-20 08:30,20,109.4609,109.4688,109.4609,109.4609,2912
ZTH11,2011-01-20 09:00,20,109.4609,109.4609,109.4219,109.4453,61795
ZTH11,2011-01-20 09:30,20,109.4531,109.4531,109.4297,109.4375,41980
ZTH11,2011-01-20 10:00,20,109.4375,109.4609,109.4297,109.4531,21594
ZTH11,2011-01-20 10:30,20,109.4609,109.4609,109.4453,109.4453,12878
ZTH11,2011-01-20 11:00,20,109.4531,109.4609,109.4453,109.4609,16080
ZTH11,2011-01-20 11:30,20,109.4531,109.4609,109.4453,109.4531,9704
ZTH11,2011-01-20 12:00,20,109.4531,109.4531,109.3906,109.4141,64930
ZTH11,2011-01-20 12:30,20,109.4141,109.4219,109.3906,109.3906,23748
ZTH11,2011-01-20 13:00,20,109.3906,109.4219,109.3906,109.4063,14344
ZTH11,2011-01-20 13:30,20,109.4141,109.4141,109.3828,109.3906,22834
ZTH11,2011-01-20 14:00,20,109.3906,109.4063,109.3828,109.3984,16248
ZTH11,2011-01-20 14:30,20,109.3906,109.3984,109.3906,109.3906,11604
ZTH11,2011-01-20 15:00,20,109.3906,109.3984,109.3828,109.3906,13370
ZTH11,2011-01-20 15:30,20,109.3828,109.3906,109.375,109.3906,8504
ZTH11,2011-01-20 17:30,21,109.3984,109.4063,109.3906,109.4063,1422
ZTH11,2011-01-20 18:00,21,109.4063,109.4297,109.3984,109.4219,1940
ZTH11,2011-01-20 18:30,21,109.4219,109.4219,109.4219,109.4219,304
ZTH11,2011-01-20 19:00,21,109.4297,109.4375,109.4219,109.4297,1748
ZTH11,2011-01-20 19:30,21,109.4219,109.4297,109.4219,109.4219,484
ZTH11,2011-01-20 20:00,21,109.4141,109.4141,109.4141,109.4141,22
ZTH11,2011-01-20 20:30,21,109.4219,109.4219,109.4141,109.4141,602
ZTH11,2011-01-20 21:00,21,109.4141,109.4141,109.4063,109.4141,486
ZTH11,2011-01-20 21:30,21,109.4063,109.4141,109.4063,109.4063,1874
ZTH11,2011-01-20 22:00,21,109.4063,109.4063,109.4063,109.4063,282
ZTH11,2011-01-20 23:00,21,109.4063,109.4141,109.4063,109.4063,428
ZTH11,2011-01-20 23:30,21,109.4141,109.4141,109.4063,109.4141,166
ZTH11,2011-01-21 00:00,21,109.4141,109.4141,109.4063,109.4141,530
ZTH11,2011-01-21 00:30,21,109.4141,109.4141,109.4141,109.4141,482
ZTH11,2011-01-21 01:00,21,109.4141,109.4219,109.4063,109.4219,1246
ZTH11,2011-01-21 01:30,21,109.4219,109.4297,109.4219,109.4297,4412
ZTH11,2011-01-21 02:00,21,109.4219,109.4297,109.4141,109.4297,4592
ZTH11,2011-01-21 02:30,21,109.4297,109.4375,109.4297,109.4375,3864
ZTH11,2011-01-21 03:00,21,109.4297,109.4453,109.4297,109.4375,5106
ZTH11,2011-01-21 03:30,21,109.4375,109.4453,109.4219,109.4219,5036
ZTH11,2011-01-21 04:00,21,109.4219,109.4297,109.4141,109.4141,8148
ZTH11,2011-01-21 04:30,21,109.4141,109.4219,109.4063,109.4141,5306
ZTH11,2011-01-21 05:00,21,109.4141,109.4219,109.4063,109.4141,7514
ZTH11,2011-01-21 05:30,21,109.4063,109.4063,109.3984,109.4063,4193
ZTH11,2011-01-21 06:00,21,109.4063,109.4219,109.3984,109.4141,9154
ZTH11,2011-01-21 06:30,21,109.4141,109.4219,109.3984,109.3984,7360
ZTH11,2011-01-21 07:00,21,109.3984,109.4297,109.3906,109.4297,18499
ZTH11,2011-01-21 07:30,21,109.4297,109.4375,109.4219,109.4375,11483
ZTH11,2011-01-21 08:00,21,109.4375,109.4375,109.3984,109.4063,31980
ZTH11,2011-01-21 08:30,21,109.4063,109.4219,109.3984,109.4141,44172
ZTH11,2011-01-21 09:00,21,109.4141,109.4141,109.3984,109.4141,22447
ZTH11,2011-01-21 09:30,21,109.4063,109.4141,109.4063,109.4063,12930
ZTH11,2011-01-21 10:00,21,109.4063,109.4141,109.4063,109.4063,10971
ZTH11,2011-01-21 10:30,21,109.4063,109.4141,109.4063,109.4141,3671
ZTH11,2011-01-21 11:00,21,109.4063,109.4141,109.4063,109.4063,20057
ZTH11,2011-01-21 11:30,21,109.3984,109.4141,109.3984,109.4063,12421
ZTH11,2011-01-21 12:00,21,109.4063,109.4219,109.3984,109.4141,11962
ZTH11,2011-01-21 12:30,21,109.4141,109.4297,109.4141,109.4219,11754
ZTH11,2011-01-21 13:00,21,109.4219,109.4297,109.4141,109.4219,6370
ZTH11,2011-01-21 13:30,21,109.4141,109.4297,109.4141,109.4219,8451
ZTH11,2011-01-21 14:00,21,109.4219,109.4297,109.4219,109.4297,11122
ZTH11,2011-01-21 14:30,21,109.4297,109.4375,109.4297,109.4375,5260
ZTH11,2011-01-21 15:00,21,109.4375,109.4453,109.4297,109.4453,4272
ZTH11,2011-01-21 15:30,21,109.4375,109.4453,109.4297,109.4375,2799
ZTH11,2011-01-23 17:30,24,109.4219,109.4297,109.4141,109.4297,338
ZTH11,2011-01-23 18:00,24,109.4219,109.4219,109.4141,109.4219,560
ZTH11,2011-01-23 18:30,24,109.4141,109.4219,109.4141,109.4141,186
ZTH11,2011-01-23 19:00,24,109.4141,109.4141,109.4063,109.4141,560
ZTH11,2011-01-23 19:30,24,109.4141,109.4141,109.4141,109.4141,940
ZTH11,2011-01-23 20:00,24,109.4141,109.4141,109.4141,109.4141,8
ZTH11,2011-01-23 21:00,24,109.4141,109.4141,109.3984,109.4063,1568
ZTH11,2011-01-23 21:30,24,109.3984,109.4063,109.3984,109.3984,206
ZTH11,2011-01-23 22:00,24,109.3984,109.3984,109.3906,109.3906,890
ZTH11,2011-01-23 22:30,24,109.3828,109.3984,109.3828,109.3906,456
ZTH11,2011-01-23 23:00,24,109.3906,109.3906,109.3906,109.3906,196
ZTH11,2011-01-23 23:30,24,109.3906,109.3984,109.3906,109.3906,376
ZTH11,2011-01-24 00:00,24,109.3906,109.3906,109.3828,109.3906,98
ZTH11,2011-01-24 00:30,24,109.3906,109.3984,109.3906,109.3984,54
ZTH11,2011-01-24 01:00,24,109.3984,109.4063,109.3906,109.3906,1840
ZTH11,2011-01-24 01:30,24,109.3906,109.3984,109.3906,109.3906,1926
ZTH11,2011-01-24 02:00,24,109.3906,109.3984,109.375,109.375,5548
ZTH11,2011-01-24 02:30,24,109.3828,109.3906,109.375,109.3906,4746
ZTH11,2011-01-24 03:00,24,109.3984,109.4063,109.3828,109.3984,4864
ZTH11,2011-01-24 03:30,24,109.4063,109.4063,109.3984,109.3984,1362
ZTH11,2011-01-24 04:00,24,109.3984,109.3984,109.3828,109.3906,1102
ZTH11,2011-01-24 04:30,24,109.3906,109.3984,109.3828,109.3906,1742
ZTH11,2011-01-24 05:00,24,109.3906,109.3984,109.3906,109.3984,3638
ZTH11,2011-01-24 05:30,24,109.3984,109.4141,109.3984,109.4063,5358
ZTH11,2011-01-24 06:00,24,109.4063,109.4063,109.3906,109.3984,1698
ZTH11,2011-01-24 06:30,24,109.3984,109.3984,109.375,109.3828,4058
ZTH11,2011-01-24 07:00,24,109.3906,109.3906,109.3594,109.3672,25019
ZTH11,2011-01-24 07:30,24,109.3672,109.3828,109.3594,109.375,12091
ZTH11,2011-01-24 08:00,24,109.375,109.4063,109.3672,109.3984,26942
ZTH11,2011-01-24 08:30,24,109.4063,109.4063,109.3828,109.3984,32183
ZTH11,2011-01-24 09:00,24,109.4063,109.4063,109.3984,109.3984,2872
ZTH11,2011-01-24 09:30,24,109.4063,109.4219,109.3984,109.4219,15620
ZTH11,2011-01-24 10:00,24,109.4219,109.4297,109.4141,109.4219,25085
ZTH11,2011-01-24 10:30,24,109.4297,109.4297,109.4141,109.4297,10668
ZTH11,2011-01-24 11:00,24,109.4297,109.4297,109.4219,109.4219,9518
ZTH11,2011-01-24 11:30,24,109.4297,109.4375,109.4219,109.4297,10336
ZTH11,2011-01-24 12:00,24,109.4375,109.4375,109.4219,109.4297,6459
ZTH11,2011-01-24 12:30,24,109.4297,109.4375,109.4219,109.4297,12499
ZTH11,2011-01-24 13:00,24,109.4297,109.4297,109.4141,109.4219,13765
ZTH11,2011-01-24 13:30,24,109.4219,109.4297,109.4141,109.4219,7187
ZTH11,2011-01-24 14:00,24,109.4219,109.4297,109.4141,109.4219,9239
ZTH11,2011-01-24 14:30,24,109.4219,109.4219,109.4141,109.4219,7031
ZTH11,2011-01-24 15:00,24,109.4219,109.4297,109.4141,109.4219,9498
ZTH11,2011-01-24 15:30,24,109.4141,109.4219,109.4141,109.4219,4072
ZTH11,2011-01-24 17:30,25,109.4141,109.4219,109.4063,109.4063,220
ZTH11,2011-01-24 18:00,25,109.4063,109.4141,109.4063,109.4141,144
ZTH11,2011-01-24 18:30,25,109.4141,109.4141,109.4141,109.4141,150
ZTH11,2011-01-24 19:00,25,109.4219,109.4219,109.4063,109.4063,774
ZTH11,2011-01-24 19:30,25,109.4063,109.4063,109.4063,109.4063,182
ZTH11,2011-01-24 20:00,25,109.4063,109.4141,109.3984,109.4141,152
ZTH11,2011-01-24 20:30,25,109.4141,109.4141,109.4063,109.4063,462
ZTH11,2011-01-24 21:00,25,109.4063,109.4141,109.4063,109.4141,280
ZTH11,2011-01-24 21:30,25,109.4141,109.4141,109.4141,109.4141,70
ZTH11,2011-01-24 22:00,25,109.4063,109.4063,109.3984,109.3984,184
ZTH11,2011-01-24 22:30,25,109.3984,109.3984,109.3906,109.3984,72
ZTH11,2011-01-24 23:00,25,109.3984,109.3984,109.3984,109.3984,50
ZTH11,2011-01-24 23:30,25,109.3906,109.3984,109.3906,109.3906,162
ZTH11,2011-01-25 00:00,25,109.3984,109.3984,109.3906,109.3984,60
ZTH11,2011-01-25 00:30,25,109.3906,109.3984,109.3906,109.3984,2748
ZTH11,2011-01-25 01:00,25,109.3984,109.4063,109.3906,109.3984,4670
ZTH11,2011-01-25 01:30,25,109.3984,109.4063,109.3906,109.4063,596
ZTH11,2011-01-25 02:00,25,109.3984,109.4063,109.3984,109.3984,5200
ZTH11,2011-01-25 02:30,25,109.4063,109.4141,109.4063,109.4063,5177
ZTH11,2011-01-25 03:00,25,109.4063,109.4141,109.3984,109.4063,2024
ZTH11,2011-01-25 03:30,25,109.4063,109.4375,109.4063,109.4375,9348
ZTH11,2011-01-25 04:00,25,109.4375,109.4375,109.4141,109.4219,3923
ZTH11,2011-01-25 04:30,25,109.4219,109.4297,109.4141,109.4219,1928
ZTH11,2011-01-25 05:00,25,109.4219,109.4375,109.4141,109.4219,3086
ZTH11,2011-01-25 05:30,25,109.4219,109.4297,109.4063,109.4141,5355
ZTH11,2011-01-25 06:00,25,109.4141,109.4219,109.4063,109.4141,5072
ZTH11,2011-01-25 06:30,25,109.4063,109.4141,109.4063,109.4141,6267
ZTH11,2011-01-25 07:00,25,109.4141,109.4531,109.4063,109.4531,36242
ZTH11,2011-01-25 07:30,25,109.4453,109.4531,109.4297,109.4453,37168
ZTH11,2011-01-25 08:00,25,109.4375,109.4453,109.4297,109.4297,12511
ZTH11,2011-01-25 08:30,25,109.4297,109.4375,109.4141,109.4219,26863
ZTH11,2011-01-25 09:00,25,109.4063,109.4219,109.3984,109.4141,55088
ZTH11,2011-01-25 09:30,25,109.4141,109.4141,109.3984,109.4063,15076
ZTH11,2011-01-25 10:00,25,109.4141,109.4141,109.3906,109.4141,25724
ZTH11,2011-01-25 10:30,25,109.4063,109.4375,109.3984,109.4297,36973
ZTH11,2011-01-25 11:00,25,109.4219,109.4375,109.4219,109.4297,25705
ZTH11,2011-01-25 11:30,25,109.4219,109.4453,109.4219,109.4297,10623
ZTH11,2011-01-25 12:00,25,109.4297,109.4688,109.4219,109.4688,41290
ZTH11,2011-01-25 12:30,25,109.4609,109.5313,109.4609,109.5313,39738
ZTH11,2011-01-25 13:00,25,109.5313,109.5313,109.4922,109.5,45964
ZTH11,2011-01-25 13:30,25,109.5,109.5078,109.4922,109.5,8177
ZTH11,2011-01-25 14:00,25,109.5078,109.5234,109.5,109.5234,25927
ZTH11,2011-01-25 14:30,25,109.5234,109.5234,109.5078,109.5078,3066
ZTH11,2011-01-25 15:00,25,109.5078,109.5156,109.5,109.5156,6974
ZTH11,2011-01-25 15:30,25,109.5156,109.5156,109.5078,109.5156,4246
ZTH11,2011-01-25 17:30,26,109.5078,109.5078,109.4844,109.4844,1788
ZTH11,2011-01-25 18:00,26,109.4844,109.4922,109.4766,109.4766,960
ZTH11,2011-01-25 18:30,26,109.4766,109.4844,109.4766,109.4844,174
ZTH11,2011-01-25 19:00,26,109.4766,109.4844,109.4766,109.4844,602
ZTH11,2011-01-25 19:30,26,109.4844,109.4922,109.4844,109.4844,290
ZTH11,2011-01-25 20:00,26,109.4922,109.4922,109.4844,109.4922,582
ZTH11,2011-01-25 20:30,26,109.4844,109.4844,109.4844,109.4844,316
ZTH11,2011-01-25 21:00,26,109.4922,109.4922,109.4922,109.4922,724
ZTH11,2011-01-25 21:30,26,109.4844,109.4922,109.4844,109.4922,302
ZTH11,2011-01-25 22:00,26,109.4844,109.4922,109.4766,109.4844,328
ZTH11,2011-01-25 22:30,26,109.4844,109.5,109.4844,109.4844,1522
ZTH11,2011-01-25 23:00,26,109.4844,109.5,109.4844,109.5,420
ZTH11,2011-01-25 23:30,26,109.5,109.5,109.4922,109.5,952
ZTH11,2011-01-26 00:00,26,109.5,109.5,109.5,109.5,1734
ZTH11,2011-01-26 00:30,26,109.5,109.5,109.5,109.5,2380
ZTH11,2011-01-26 01:00,26,109.5,109.5,109.4844,109.4844,5456
ZTH11,2011-01-26 01:30,26,109.4922,109.4922,109.4844,109.4922,3478
ZTH11,2011-01-26 02:00,26,109.4922,109.5,109.4766,109.4844,2856
ZTH11,2011-01-26 02:30,26,109.4844,109.4922,109.4766,109.4766,3040
ZTH11,2011-01-26 03:00,26,109.4844,109.4922,109.4766,109.4766,1634
ZTH11,2011-01-26 03:30,26,109.4766,109.4766,109.4688,109.4766,2800
ZTH11,2011-01-26 04:00,26,109.4766,109.4766,109.4688,109.4688,4238
ZTH11,2011-01-26 04:30,26,109.4688,109.4766,109.4688,109.4688,3334
ZTH11,2011-01-26 05:00,26,109.4766,109.4766,109.4688,109.4766,2250
ZTH11,2011-01-26 05:30,26,109.4766,109.4844,109.4609,109.4688,5970
ZTH11,2011-01-26 06:00,26,109.4609,109.4844,109.4609,109.4766,4488
ZTH11,2011-01-26 06:30,26,109.4766,109.4766,109.4531,109.4609,7961
ZTH11,2011-01-26 07:00,26,109.4609,109.4688,109.4453,109.4531,13143
ZTH11,2011-01-26 07:30,26,109.4531,109.4609,109.4453,109.4531,22255
ZTH11,2011-01-26 08:00,26,109.4531,109.4766,109.4531,109.4609,9840
ZTH11,2011-01-26 08:30,26,109.4609,109.4766,109.4531,109.4609,19193
ZTH11,2011-01-26 09:00,26,109.4609,109.4609,109.4453,109.4609,19187
ZTH11,2011-01-26 09:30,26,109.4609,109.4688,109.4531,109.4609,14860
ZTH11,2011-01-26 10:00,26,109.4609,109.4688,109.4375,109.4531,23180
ZTH11,2011-01-26 10:30,26,109.4531,109.4609,109.4453,109.4453,8725
ZTH11,2011-01-26 11:00,26,109.4531,109.4531,109.4297,109.4375,22035
ZTH11,2011-01-26 11:30,26,109.4375,109.4453,109.4297,109.4375,14527
ZTH11,2011-01-26 12:00,26,109.4297,109.4609,109.4219,109.4453,44502
ZTH11,2011-01-26 12:30,26,109.4453,109.4453,109.4063,109.4219,26878
ZTH11,2011-01-26 13:00,26,109.4219,109.4922,109.3984,109.4688,46997
ZTH11,2011-01-26 13:30,26,109.4688,109.4766,109.4453,109.4609,20857
ZTH11,2011-01-26 14:00,26,109.4688,109.4688,109.4609,109.4688,5684
ZTH11,2011-01-26 14:30,26,109.4688,109.4766,109.4609,109.4609,5933
ZTH11,2011-01-26 15:00,26,109.4688,109.4766,109.4609,109.4688,6786
ZTH11,2011-01-26 15:30,26,109.4766,109.4844,109.4688,109.4844,1228
ZTH11,2011-01-26 17:30,27,109.4766,109.4844,109.4766,109.4766,492
ZTH11,2011-01-26 18:00,27,109.4844,109.4844,109.4766,109.4766,74
ZTH11,2011-01-26 19:00,27,109.4844,109.4844,109.4766,109.4844,116
ZTH11,2011-01-26 19:30,27,109.4844,109.4922,109.4844,109.4844,2032
ZTH11,2011-01-26 20:00,27,109.4922,109.4922,109.4844,109.4844,42
ZTH11,2011-01-26 20:30,27,109.4844,109.4844,109.4844,109.4844,740
ZTH11,2011-01-26 21:00,27,109.4844,109.4922,109.4844,109.4922,410
ZTH11,2011-01-26 21:30,27,109.4844,109.4844,109.4844,109.4844,150
ZTH11,2011-01-26 22:00,27,109.4922,109.4922,109.4922,109.4922,2
ZTH11,2011-01-26 22:30,27,109.4844,109.4844,109.4844,109.4844,98
ZTH11,2011-01-26 23:00,27,109.4844,109.4922,109.4844,109.4922,54
ZTH11,2011-01-26 23:30,27,109.4922,109.4922,109.4922,109.4922,302
ZTH11,2011-01-27 00:00,27,109.4922,109.4922,109.4844,109.4844,172
ZTH11,2011-01-27 00:30,27,109.4844,109.4844,109.4844,109.4844,388
ZTH11,2011-01-27 01:00,27,109.4844,109.4922,109.4766,109.4844,1506
ZTH11,2011-01-27 01:30,27,109.4844,109.5,109.4844,109.4922,3654
ZTH11,2011-01-27 02:00,27,109.4844,109.5,109.4844,109.4922,11442
ZTH11,2011-01-27 02:30,27,109.4922,109.5,109.4922,109.4922,2572
ZTH11,2011-01-27 03:00,27,109.5,109.5,109.4766,109.4922,6022
ZTH11,2011-01-27 03:30,27,109.4844,109.4922,109.4844,109.4844,4150
ZTH11,2011-01-27 04:00,27,109.4844,109.4922,109.4766,109.4844,3616
ZTH11,2011-01-27 04:30,27,109.4844,109.4844,109.4531,109.4688,8823
ZTH11,2011-01-27 05:00,27,109.4688,109.4688,109.4453,109.4531,4231
ZTH11,2011-01-27 05:30,27,109.4531,109.4609,109.4375,109.4453,7709
ZTH11,2011-01-27 06:00,27,109.4531,109.4609,109.4375,109.4609,9496
ZTH11,2011-01-27 06:30,27,109.4531,109.4609,109.4375,109.4375,5290
ZTH11,2011-01-27 07:00,27,109.4375,109.4531,109.4297,109.4453,15706
ZTH11,2011-01-27 07:30,27,109.4531,109.4844,109.4453,109.4766,41314
ZTH11,2011-01-27 08:00,27,109.4766,109.5313,109.4766,109.5234,56134
ZTH11,2011-01-27 08:30,27,109.5156,109.5313,109.5078,109.5234,26236
ZTH11,2011-01-27 09:00,27,109.5234,109.5313,109.5078,109.5156,30661
ZTH11,2011-01-27 09:30,27,109.5078,109.5234,109.5078,109.5156,23854
ZTH11,2011-01-27 10:00,27,109.5078,109.5234,109.5,109.5078,47431
ZTH11,2011-01-27 10:30,27,109.5078,109.5156,109.5078,109.5156,16989
ZTH11,2011-01-27 11:00,27,109.5156,109.5313,109.5078,109.5313,10317
ZTH11,2011-01-27 11:30,27,109.5234,109.5313,109.5156,109.5313,11504
ZTH11,2011-01-27 12:00,27,109.5313,109.5547,109.5234,109.5469,21861
ZTH11,2011-01-27 12:30,27,109.5469,109.5625,109.5391,109.5625,15647
ZTH11,2011-01-27 13:00,27,109.5547,109.5703,109.5547,109.5703,25495
ZTH11,2011-01-27 13:30,27,109.5625,109.5703,109.5547,109.5703,41769
ZTH11,2011-01-27 14:00,27,109.5703,109.5781,109.5625,109.5703,36637
ZTH11,2011-01-27 14:30,27,109.5703,109.5703,109.5625,109.5625,5932
ZTH11,2011-01-27 15:00,27,109.5625,109.5703,109.5625,109.5703,2858
ZTH11,2011-01-27 15:30,27,109.5703,109.5781,109.5625,109.5781,5480
ZTH11,2011-01-27 16:00,27,109.5703,109.5703,109.5703,109.5703,14
ZTH11,2011-01-27 17:30,28,109.5781,109.5781,109.5625,109.5703,2082
ZTH11,2011-01-27 18:00,28,109.5703,109.5703,109.5703,109.5703,1100
ZTH11,2011-01-27 18:30,28,109.5703,109.5781,109.5703,109.5703,638
ZTH11,2011-01-27 19:00,28,109.5781,109.5781,109.5625,109.5703,2166
ZTH11,2011-01-27 19:30,28,109.5703,109.5781,109.5703,109.5703,1246
ZTH11,2011-01-27 20:00,28,109.5703,109.5781,109.5703,109.5781,38
ZTH11,2011-01-27 20:30,28,109.5703,109.5781,109.5703,109.5703,574
ZTH11,2011-01-27 21:00,28,109.5703,109.5703,109.5703,109.5703,838
ZTH11,2011-01-27 21:30,28,109.5781,109.5781,109.5703,109.5781,504
ZTH11,2011-01-27 22:00,28,109.5703,109.5703,109.5703,109.5703,308
ZTH11,2011-01-27 22:30,28,109.5625,109.5781,109.5625,109.5781,928
ZTH11,2011-01-27 23:00,28,109.5703,109.5781,109.5703,109.5781,184
ZTH11,2011-01-27 23:30,28,109.5781,109.5781,109.5781,109.5781,628
ZTH11,2011-01-28 00:00,28,109.5703,109.5781,109.5703,109.5703,104
ZTH11,2011-01-28 00:30,28,109.5781,109.5781,109.5703,109.5781,2792
ZTH11,2011-01-28 01:00,28,109.5703,109.5781,109.5703,109.5703,872
ZTH11,2011-01-28 01:30,28,109.5703,109.5703,109.5547,109.5547,3126
ZTH11,2011-01-28 02:00,28,109.5547,109.5703,109.5547,109.5547,6522
ZTH11,2011-01-28 02:30,28,109.5625,109.5625,109.5469,109.5469,2366
ZTH11,2011-01-28 03:00,28,109.5469,109.5625,109.5469,109.5547,2150
ZTH11,2011-01-28 03:30,28,109.5547,109.5625,109.5469,109.5547,2548
ZTH11,2011-01-28 04:00,28,109.5547,109.5547,109.5469,109.5547,2118
ZTH11,2011-01-28 04:30,28,109.5547,109.5547,109.5391,109.5469,3206
ZTH11,2011-01-28 05:00,28,109.5547,109.5547,109.5391,109.5469,1478
ZTH11,2011-01-28 05:30,28,109.5469,109.5469,109.5391,109.5469,214
ZTH11,2011-01-28 06:00,28,109.5469,109.5469,109.5391,109.5469,911
ZTH11,2011-01-28 06:30,28,109.5469,109.5469,109.5391,109.5469,6070
ZTH11,2011-01-28 07:00,28,109.5469,109.5547,109.5156,109.5234,21417
ZTH11,2011-01-28 07:30,28,109.5234,109.5547,109.5156,109.5469,44342
ZTH11,2011-01-28 08:00,28,109.5469,109.5547,109.5313,109.5469,15347
ZTH11,2011-01-28 08:30,28,109.5469,109.5625,109.5469,109.5547,27731
ZTH11,2011-01-28 09:00,28,109.5547,109.5703,109.5547,109.5625,36021
ZTH11,2011-01-28 09:30,28,109.5625,109.5781,109.5547,109.5703,34980
ZTH11,2011-01-28 10:00,28,109.5625,109.6328,109.5625,109.6094,57035
ZTH11,2011-01-28 10:30,28,109.6172,109.6641,109.6094,109.6484,38938
ZTH11,2011-01-28 11:00,28,109.6484,109.6484,109.625,109.6328,31161
ZTH11,2011-01-28 11:30,28,109.6328,109.6406,109.625,109.625,8585
ZTH11,2011-01-28 12:00,28,109.6328,109.6563,109.625,109.6563,16113
ZTH11,2011-01-28 12:30,28,109.6563,109.6563,109.6328,109.6484,13917
ZTH11,2011-01-28 13:00,28,109.6484,109.6563,109.6328,109.6328,15698
ZTH11,2011-01-28 13:30,28,109.6406,109.6484,109.625,109.6406,18865
ZTH11,2011-01-28 14:00,28,109.6328,109.6563,109.6328,109.6406,14174
ZTH11,2011-01-28 14:30,28,109.6328,109.6484,109.6328,109.6406,12890
ZTH11,2011-01-28 15:00,28,109.6406,109.6484,109.6406,109.6406,2492
ZTH11,2011-01-28 15:30,28,109.6484,109.6484,109.6406,109.6406,1193
ZTH11,2011-01-30 17:30,31,109.6641,109.6719,109.6563,109.6641,1712
ZTH11,2011-01-30 18:00,31,109.6641,109.6641,109.6563,109.6563,1518
ZTH11,2011-01-30 18:30,31,109.6563,109.6563,109.6484,109.6563,1132
ZTH11,2011-01-30 19:00,31,109.6563,109.6563,109.6406,109.6484,2062
ZTH11,2011-01-30 19:30,31,109.6484,109.6484,109.6406,109.6484,1384
ZTH11,2011-01-30 20:00,31,109.6484,109.6484,109.6484,109.6484,786
ZTH11,2011-01-30 20:30,31,109.6484,109.6484,109.6484,109.6484,178
ZTH11,2011-01-30 21:00,31,109.6484,109.6563,109.6406,109.6484,1080
ZTH11,2011-01-30 21:30,31,109.6484,109.6484,109.6484,109.6484,24
ZTH11,2011-01-30 22:00,31,109.6484,109.6563,109.6484,109.6484,362
ZTH11,2011-01-30 22:30,31,109.6406,109.6484,109.6406,109.6406,776
ZTH11,2011-01-30 23:00,31,109.6484,109.6484,109.6328,109.6328,1302
ZTH11,2011-01-30 23:30,31,109.6406,109.6484,109.6328,109.6406,490
ZTH11,2011-01-31 00:00,31,109.6406,109.6406,109.6406,109.6406,70
ZTH11,2011-01-31 00:30,31,109.6406,109.6484,109.6406,109.6484,1160
ZTH11,2011-01-31 01:00,31,109.6484,109.6484,109.6406,109.6484,1789
ZTH11,2011-01-31 01:30,31,109.6484,109.6484,109.625,109.6328,2840
ZTH11,2011-01-31 02:00,31,109.625,109.6484,109.625,109.6328,5210
ZTH11,2011-01-31 02:30,31,109.6328,109.6406,109.6328,109.6406,3026
ZTH11,2011-01-31 03:00,31,109.6406,109.6484,109.625,109.6328,15574
ZTH11,2011-01-31 03:30,31,109.6328,109.6328,109.6172,109.625,4029
ZTH11,2011-01-31 04:00,31,109.6172,109.625,109.6172,109.625,724
ZTH11,2011-01-31 04:30,31,109.625,109.625,109.6172,109.6172,244
ZTH11,2011-01-31 05:00,31,109.625,109.6328,109.625,109.6328,1858
ZTH11,2011-01-31 05:30,31,109.6328,109.6406,109.625,109.6328,4298
ZTH11,2011-01-31 06:00,31,109.625,109.6406,109.625,109.6406,3256
ZTH11,2011-01-31 06:30,31,109.6406,109.6406,109.6328,109.6328,6548
ZTH11,2011-01-31 07:00,31,109.6328,109.6484,109.625,109.6328,19510
ZTH11,2011-01-31 07:30,31,109.6328,109.6484,109.6328,109.6406,10207
ZTH11,2011-01-31 08:00,31,109.6406,109.6484,109.625,109.6328,28492
ZTH11,2011-01-31 08:30,31,109.6328,109.6406,109.6172,109.625,19985
ZTH11,2011-01-31 09:00,31,109.6328,109.6406,109.6172,109.6328,25408
ZTH11,2011-01-31 09:30,31,109.6328,109.6406,109.625,109.6328,40786
ZTH11,2011-01-31 10:00,31,109.6328,109.6406,109.625,109.6328,27128
ZTH11,2011-01-31 10:30,31,109.625,109.6406,109.625,109.6328,3200
ZTH11,2011-01-31 11:00,31,109.6328,109.6328,109.6172,109.625,23416
ZTH11,2011-01-31 11:30,31,109.625,109.625,109.6016,109.6094,14952
ZTH11,2011-01-31 12:00,31,109.6016,109.6094,109.5781,109.5859,32253
ZTH11,2011-01-31 12:30,31,109.5859,109.6016,109.5781,109.5859,11357
ZTH11,2011-01-31 13:00,31,109.5859,109.6094,109.5781,109.6016,17844
ZTH11,2011-01-31 13:30,31,109.6016,109.6094,109.5859,109.5938,31634
ZTH11,2011-01-31 14:00,31,109.5938,109.6016,109.5859,109.6016,9912
ZTH11,2011-01-31 14:30,31,109.6016,109.6016,109.5938,109.6016,16486
ZTH11,2011-01-31 15:00,31,109.6016,109.6016,109.5938,109.6016,2320
ZTH11,2011-01-31 15:30,31,109.6016,109.6094,109.5938,109.6094,13252
ZTH11,2011-01-31 17:30,1,109.6016,109.6094,109.6016,109.6094,992
ZTH11,2011-01-31 18:00,1,109.6094,109.6172,109.6016,109.6016,1092
ZTH11,2011-01-31 18:30,1,109.6094,109.6094,109.6016,109.6016,2452
ZTH11,2011-01-31 19:00,1,109.6016,109.6016,109.6016,109.6016,598
ZTH11,2011-01-31 19:30,1,109.5938,109.6016,109.5938,109.6016,1544
ZTH11,2011-01-31 20:00,1,109.6016,109.6094,109.6016,109.6016,862
ZTH11,2011-01-31 20:30,1,109.5938,109.5938,109.5781,109.5938,1808
ZTH11,2011-01-31 21:00,1,109.5938,109.5938,109.5938,109.5938,284
ZTH11,2011-01-31 21:30,1,109.5938,109.6016,109.5938,109.5938,12
ZTH11,2011-01-31 22:00,1,109.5938,109.6016,109.5938,109.6016,162
ZTH11,2011-01-31 22:30,1,109.6016,109.6016,109.5859,109.5859,668
ZTH11,2011-01-31 23:00,1,109.5938,109.5938,109.5859,109.5938,236
ZTH11,2011-01-31 23:30,1,109.5938,109.5938,109.5859,109.5859,136
ZTH11,2011-02-01 00:00,1,109.5938,109.5938,109.5859,109.5859,422
ZTH11,2011-02-01 00:30,1,109.5859,109.5938,109.5859,109.5938,2414
ZTH11,2011-02-01 01:00,1,109.5859,109.5938,109.5859,109.5859,940
ZTH11,2011-02-01 01:30,1,109.5859,109.5859,109.5703,109.5781,7071
ZTH11,2011-02-01 02:00,1,109.5781,109.5859,109.5703,109.5781,8800
ZTH11,2011-02-01 02:30,1,109.5781,109.5938,109.5703,109.5859,10430
ZTH11,2011-02-01 03:00,1,109.5859,109.5859,109.5625,109.5703,7939
ZTH11,2011-02-01 03:30,1,109.5625,109.5703,109.5547,109.5625,6466
ZTH11,2011-02-01 04:00,1,109.5547,109.5625,109.5547,109.5625,9092
ZTH11,2011-02-01 04:30,1,109.5547,109.5625,109.5547,109.5547,8288
ZTH11,2011-02-01 05:00,1,109.5547,109.5625,109.5469,109.5547,8704
ZTH11,2011-02-01 05:30,1,109.5547,109.5625,109.5391,109.5391,11114
ZTH11,2011-02-01 06:00,1,109.5469,109.5547,109.5391,109.5391,13588
ZTH11,2011-02-01 06:30,1,109.5469,109.5547,109.5313,109.5391,18094
ZTH11,2011-02-01 07:00,1,109.5391,109.5391,109.5,109.5156,68051
ZTH11,2011-02-01 07:30,1,109.5156,109.5234,109.5078,109.5234,20340
ZTH11,2011-02-01 08:00,1,109.5234,109.5313,109.5234,109.5234,9702
ZTH11,2011-02-01 08:30,1,109.5313,109.5313,109.5078,109.5156,19149
ZTH11,2011-02-01 09:00,1,109.5078,109.5078,109.4688,109.4922,70536
ZTH11,2011-02-01 09:30,1,109.4922,109.5078,109.4844,109.5,22537
ZTH11,2011-02-01 10:00,1,109.5,109.5078,109.4922,109.5,20026
ZTH11,2011-02-01 10:30,1,109.5078,109.5078,109.5,109.5,3647
ZTH11,2011-02-01 11:00,1,109.5,109.5078,109.5,109.5078,4365
ZTH11,2011-02-01 11:30,1,109.5078,109.5234,109.5,109.5156,27187
ZTH11,2011-02-01 12:00,1,109.5078,109.5234,109.5078,109.5156,14774
ZTH11,2011-02-01 12:30,1,109.5156,109.5234,109.5078,109.5156,5995
ZTH11,2011-02-01 13:00,1,109.5234,109.5313,109.5156,109.5234,9784
ZTH11,2011-02-01 13:30,1,109.5234,109.5313,109.4922,109.5,28531
ZTH11,2011-02-01 14:00,1,109.4922,109.5,109.4844,109.4922,13589
ZTH11,2011-02-01 14:30,1,109.5,109.5,109.4844,109.4922,4706
ZTH11,2011-02-01 15:00,1,109.4922,109.5156,109.4922,109.5156,6578
ZTH11,2011-02-01 15:30,1,109.5078,109.5234,109.5078,109.5156,1891
ZTH11,2011-02-01 17:30,2,109.5156,109.5156,109.4922,109.4922,780
ZTH11,2011-02-01 18:00,2,109.5,109.5078,109.5,109.5078,624
ZTH11,2011-02-01 18:30,2,109.5078,109.5078,109.5078,109.5078,68
ZTH11,2011-02-01 19:00,2,109.5078,109.5078,109.5,109.5078,322
ZTH11,2011-02-01 19:30,2,109.5078,109.5078,109.5,109.5,1764
ZTH11,2011-02-01 20:00,2,109.5078,109.5156,109.5078,109.5156,718
ZTH11,2011-02-01 20:30,2,109.5156,109.5234,109.5156,109.5156,356
ZTH11,2011-02-01 21:00,2,109.5156,109.5156,109.5078,109.5156,472
ZTH11,2011-02-01 21:30,2,109.5156,109.5156,109.5156,109.5156,182
ZTH11,2011-02-01 22:00,2,109.5078,109.5156,109.5078,109.5078,626
ZTH11,2011-02-01 22:30,2,109.5078,109.5078,109.5078,109.5078,700
ZTH11,2011-02-01 23:00,2,109.5078,109.5156,109.5078,109.5156,646
ZTH11,2011-02-01 23:30,2,109.5078,109.5156,109.5078,109.5078,762
ZTH11,2011-02-02 00:00,2,109.5,109.5078,109.5,109.5078,246
ZTH11,2011-02-02 00:30,2,109.5078,109.5078,109.5,109.5,1938
ZTH11,2011-02-02 01:00,2,109.5,109.5,109.4922,109.5,2456
ZTH11,2011-02-02 01:30,2,109.5,109.5078,109.5,109.5,1588
ZTH11,2011-02-02 02:00,2,109.5,109.5078,109.4922,109.5078,1520
ZTH11,2011-02-02 02:30,2,109.5078,109.5156,109.5078,109.5078,1042
ZTH11,2011-02-02 03:00,2,109.5156,109.5156,109.5078,109.5156,3310
ZTH11,2011-02-02 03:30,2,109.5078,109.5156,109.5,109.5078,1786
ZTH11,2011-02-02 04:00,2,109.5,109.5078,109.4922,109.5078,6530
ZTH11,2011-02-02 04:30,2,109.5078,109.5078,109.5,109.5,1718
ZTH11,2011-02-02 05:00,2,109.5,109.5,109.4922,109.5,5478
ZTH11,2011-02-02 05:30,2,109.5,109.5078,109.4922,109.5078,1644
ZTH11,2011-02-02 06:00,2,109.5,109.5313,109.4922,109.5234,17048
ZTH11,2011-02-02 06:30,2,109.5234,109.5234,109.4922,109.5,17182
ZTH11,2011-02-02 07:00,2,109.5,109.5234,109.4766,109.5156,24831
ZTH11,2011-02-02 07:30,2,109.5156,109.5156,109.4922,109.5,52569
ZTH11,2011-02-02 08:00,2,109.5,109.5078,109.4766,109.4844,76303
ZTH11,2011-02-02 08:30,2,109.4844,109.4844,109.4766,109.4766,12174
ZTH11,2011-02-02 09:00,2,109.4766,109.4844,109.4609,109.4688,29980
ZTH11,2011-02-02 09:30,2,109.4688,109.4688,109.4063,109.4141,89296
ZTH11,2011-02-02 10:00,2,109.4219,109.4219,109.3906,109.4063,65012
ZTH11,2011-02-02 10:30,2,109.4063,109.4219,109.3594,109.3672,47918
ZTH11,2011-02-02 11:00,2,109.375,109.4141,109.3672,109.4063,80961
ZTH11,2011-02-02 11:30,2,109.4063,109.4219,109.3984,109.4141,49686
ZTH11,2011-02-02 12:00,2,109.4141,109.4297,109.4063,109.4063,18331
ZTH11,2011-02-02 12:30,2,109.4063,109.4063,109.3828,109.3828,16385
ZTH11,2011-02-02 13:00,2,109.3906,109.4063,109.3906,109.3984,21229
ZTH11,2011-02-02 13:30,2,109.3984,109.4063,109.3906,109.3984,20536
ZTH11,2011-02-02 14:00,2,109.3906,109.3984,109.3828,109.3906,16697
ZTH11,2011-02-02 14:30,2,109.3906,109.3984,109.3906,109.3984,1826
ZTH11,2011-02-02 15:00,2,109.3984,109.4063,109.3906,109.3984,6549
ZTH11,2011-02-02 15:30,2,109.3984,109.4063,109.3828,109.3984,5076
ZTH11,2011-02-02 17:30,3,109.3984,109.3984,109.3906,109.3906,918
ZTH11,2011-02-02 18:00,3,109.3906,109.3984,109.3906,109.3906,2404
ZTH11,2011-02-02 18:30,3,109.3906,109.3906,109.375,109.375,574
ZTH11,2011-02-02 19:00,3,109.375,109.3828,109.375,109.3828,934
ZTH11,2011-02-02 19:30,3,109.3906,109.3906,109.3828,109.3906,1508
ZTH11,2011-02-02 20:00,3,109.3984,109.3984,109.3906,109.3984,1020
ZTH11,2011-02-02 20:30,3,109.3984,109.3984,109.3906,109.3906,140
ZTH11,2011-02-02 21:00,3,109.3906,109.3906,109.3906,109.3906,1010
ZTH11,2011-02-02 21:30,3,109.3906,109.3984,109.3906,109.3984,181
ZTH11,2011-02-02 22:00,3,109.4063,109.4063,109.3984,109.3984,114
ZTH11,2011-02-02 22:30,3,109.3984,109.3984,109.3906,109.3984,458
ZTH11,2011-02-02 23:00,3,109.3984,109.3984,109.3828,109.3828,398
ZTH11,2011-02-02 23:30,3,109.3906,109.3906,109.3906,109.3906,462
ZTH11,2011-02-03 00:00,3,109.3906,109.3984,109.3906,109.3906,1652
ZTH11,2011-02-03 00:30,3,109.3906,109.3906,109.3828,109.3906,1796
ZTH11,2011-02-03 01:00,3,109.3906,109.3984,109.375,109.375,4212
ZTH11,2011-02-03 01:30,3,109.375,109.375,109.3594,109.375,6660
ZTH11,2011-02-03 02:00,3,109.375,109.3828,109.3672,109.375,6850
ZTH11,2011-02-03 02:30,3,109.375,109.3828,109.375,109.375,2402
ZTH11,2011-02-03 03:00,3,109.3828,109.3828,109.3672,109.3672,2610
ZTH11,2011-02-03 03:30,3,109.375,109.375,109.3594,109.3672,3346
ZTH11,2011-02-03 04:00,3,109.3672,109.3672,109.3516,109.3516,4612
ZTH11,2011-02-03 04:30,3,109.3594,109.375,109.3594,109.3672,3468
ZTH11,2011-02-03 05:00,3,109.3594,109.375,109.3594,109.3594,6104
ZTH11,2011-02-03 05:30,3,109.3594,109.3672,109.3516,109.3594,4688
ZTH11,2011-02-03 06:00,3,109.3516,109.3516,109.3359,109.3516,9498
ZTH11,2011-02-03 06:30,3,109.3516,109.3516,109.2969,109.3203,28474
ZTH11,2011-02-03 07:00,3,109.3203,109.3203,109.3047,109.3125,30969
ZTH11,2011-02-03 07:30,3,109.3125,109.3516,109.3047,109.3359,70745
ZTH11,2011-02-03 08:00,3,109.3359,109.3438,109.3047,109.3047,43774
ZTH11,2011-02-03 08:30,3,109.3047,109.3203,109.2734,109.3047,58101
ZTH11,2011-02-03 09:00,3,109.2969,109.3203,109.2656,109.3203,57394
ZTH11,2011-02-03 09:30,3,109.3203,109.3281,109.2891,109.3203,74301
ZTH11,2011-02-03 10:00,3,109.3125,109.3359,109.3047,109.3125,26990
ZTH11,2011-02-03 10:30,3,109.3047,109.3125,109.3047,109.3125,4773
ZTH11,2011-02-03 11:00,3,109.3125,109.3359,109.3047,109.3125,30820
ZTH11,2011-02-03 11:30,3,109.3125,109.3438,109.2891,109.3359,33747
ZTH11,2011-02-03 12:00,3,109.3359,109.3516,109.3203,109.3359,31192
ZTH11,2011-02-03 12:30,3,109.3281,109.3438,109.3203,109.3203,32715
ZTH11,2011-02-03 13:00,3,109.3203,109.3203,109.2969,109.3047,16216
ZTH11,2011-02-03 13:30,3,109.3047,109.3281,109.3047,109.3203,14837
ZTH11,2011-02-03 14:00,3,109.3125,109.3281,109.2891,109.2969,16897
ZTH11,2011-02-03 14:30,3,109.2969,109.3125,109.2891,109.3125,11741
ZTH11,2011-02-03 15:00,3,109.3125,109.3125,109.2891,109.2969,5888
ZTH11,2011-02-03 15:30,3,109.2969,109.2969,109.2891,109.2891,8938
ZTH11,2011-02-03 16:00,3,109.2891,109.2891,109.2891,109.2891,25
ZTH11,2011-02-03 17:30,4,109.2969,109.2969,109.2813,109.2813,2190
ZTH11,2011-02-03 18:00,4,109.2891,109.2891,109.2891,109.2891,462
ZTH11,2011-02-03 18:30,4,109.2891,109.2891,109.2734,109.2813,1420
ZTH11,2011-02-03 19:00,4,109.2813,109.2813,109.2734,109.2734,1354
ZTH11,2011-02-03 19:30,4,109.2734,109.2734,109.2656,109.2656,1328
ZTH11,2011-02-03 20:00,4,109.2734,109.2734,109.2656,109.2734,402
ZTH11,2011-02-03 20:30,4,109.2656,109.2813,109.2656,109.2734,269
ZTH11,2011-02-03 21:00,4,109.2734,109.2734,109.2734,109.2734,130
ZTH11,2011-02-03 21:30,4,109.2813,109.2813,109.2813,109.2813,840
ZTH11,2011-02-03 22:00,4,109.2813,109.2969,109.2734,109.2891,3022
ZTH11,2011-02-03 22:30,4,109.2891,109.2969,109.2891,109.2969,518
ZTH11,2011-02-03 23:00,4,109.2969,109.2969,109.2891,109.2891,810
ZTH11,2011-02-03 23:30,4,109.2891,109.2969,109.2891,109.2891,311
ZTH11,2011-02-04 00:00,4,109.2891,109.2891,109.2891,109.2891,172
ZTH11,2011-02-04 00:30,4,109.2891,109.2891,109.2813,109.2813,780
ZTH11,2011-02-04 01:00,4,109.2813,109.2969,109.2813,109.2969,1284
ZTH11,2011-02-04 01:30,4,109.2891,109.2891,109.2891,109.2891,1462
ZTH11,2011-02-04 02:00,4,109.2891,109.3047,109.2891,109.2969,4216
ZTH11,2011-02-04 02:30,4,109.2969,109.3203,109.2969,109.3125,10330
ZTH11,2011-02-04 03:00,4,109.3125,109.3125,109.2891,109.2891,6632
ZTH11,2011-02-04 03:30,4,109.2891,109.3125,109.2891,109.3047,6070
ZTH11,2011-02-04 04:00,4,109.3047,109.3047,109.2969,109.2969,1238
ZTH11,2011-02-04 04:30,4,109.2969,109.3047,109.2969,109.2969,2848
ZTH11,2011-02-04 05:00,4,109.2969,109.3125,109.2969,109.3047,2956
ZTH11,2011-02-04 05:30,4,109.2969,109.3125,109.2969,109.2969,8126
ZTH11,2011-02-04 06:00,4,109.3047,109.3047,109.2813,109.2891,14695
ZTH11,2011-02-04 06:30,4,109.2813,109.2891,109.2656,109.2813,16154
ZTH11,2011-02-04 07:00,4,109.2734,109.2969,109.2578,109.2891,33616
ZTH11,2011-02-04 07:30,4,109.3516,109.3984,109.1719,109.25,167489
ZTH11,2011-02-04 08:00,4,109.2422,109.2813,109.2422,109.2578,41249
ZTH11,2011-02-04 08:30,4,109.2578,109.2813,109.25,109.2734,39447
ZTH11,2011-02-04 09:00,4,109.2656,109.2734,109.2344,109.2422,51861
ZTH11,2011-02-04 09:30,4,109.2422,109.2422,109.2188,109.2188,47657
ZTH11,2011-02-04 10:00,4,109.2188,109.2344,109.2031,109.2109,23859
ZTH11,2011-02-04 10:30,4,109.2109,109.2344,109.2031,109.2031,19952
ZTH11,2011-02-04 11:00,4,109.2031,109.2188,109.1875,109.1875,34732
ZTH11,2011-02-04 11:30,4,109.1875,109.2031,109.1797,109.1797,16457
ZTH11,2011-02-04 12:00,4,109.1797,109.2031,109.1797,109.1953,25091
ZTH11,2011-02-04 12:30,4,109.1953,109.2109,109.1875,109.1953,30622
ZTH11,2011-02-04 13:00,4,109.1953,109.2109,109.1875,109.2031,18541
ZTH11,2011-02-04 13:30,4,109.1953,109.2109,109.1875,109.1953,35805
ZTH11,2011-02-04 14:00,4,109.1953,109.2109,109.1953,109.2109,13323
ZTH11,2011-02-04 14:30,4,109.2109,109.2109,109.1953,109.2031,4300
ZTH11,2011-02-04 15:00,4,109.2031,109.2031,109.1953,109.2031,2792
ZTH11,2011-02-04 15:30,4,109.2031,109.2109,109.2031,109.2031,2082
ZTH11,2011-02-04 16:00,4,109.2109,109.2109,109.2109,109.2109,3
ZTH11,2011-02-06 17:30,7,109.2109,109.2109,109.1953,109.2109,834
ZTH11,2011-02-06 18:00,7,109.2109,109.2266,109.2109,109.2266,1754
ZTH11,2011-02-06 18:30,7,109.2266,109.2344,109.2188,109.2266,584
ZTH11,2011-02-06 19:00,7,109.2266,109.2266,109.2188,109.2266,174
ZTH11,2011-02-06 19:30,7,109.2344,109.2344,109.2188,109.2188,1206
ZTH11,2011-02-06 20:00,7,109.2188,109.2266,109.2188,109.2266,1040
ZTH11,2011-02-06 20:30,7,109.2266,109.2266,109.2188,109.2266,24
ZTH11,2011-02-06 21:00,7,109.2188,109.2266,109.2188,109.2266,492
ZTH11,2011-02-06 21:30,7,109.2188,109.2266,109.2188,109.2188,534
ZTH11,2011-02-06 22:00,7,109.2109,109.2109,109.2109,109.2109,78
ZTH11,2011-02-06 22:30,7,109.2109,109.2109,109.2031,109.2031,46
ZTH11,2011-02-06 23:00,7,109.2031,109.2031,109.1875,109.2031,3584
ZTH11,2011-02-06 23:30,7,109.2031,109.2031,109.2031,109.2031,576
ZTH11,2011-02-07 00:00,7,109.2031,109.2031,109.1953,109.1953,724
ZTH11,2011-02-07 00:30,7,109.1953,109.1953,109.1563,109.1641,7080
ZTH11,2011-02-07 01:00,7,109.1719,109.1719,109.1563,109.1641,6742
ZTH11,2011-02-07 01:30,7,109.1641,109.1641,109.1328,109.1484,11430
ZTH11,2011-02-07 02:00,7,109.1484,109.1484,109.1328,109.1406,14350
ZTH11,2011-02-07 02:30,7,109.1406,109.1641,109.1406,109.1641,12098
ZTH11,2011-02-07 03:00,7,109.1641,109.1641,109.1563,109.1641,6215
ZTH11,2011-02-07 03:30,7,109.1563,109.1563,109.1406,109.1406,4132
ZTH11,2011-02-07 04:00,7,109.1406,109.1563,109.1328,109.1406,15738
ZTH11,2011-02-07 04:30,7,109.1406,109.1641,109.1406,109.1563,9512
ZTH11,2011-02-07 05:00,7,109.1641,109.1641,109.1563,109.1563,3161
ZTH11,2011-02-07 05:30,7,109.1563,109.1563,109.1328,109.1484,11004
ZTH11,2011-02-07 06:00,7,109.1484,109.1641,109.1406,109.1641,10510
ZTH11,2011-02-07 06:30,7,109.1641,109.1719,109.1563,109.1641,10550
ZTH11,2011-02-07 07:00,7,109.1641,109.1797,109.1563,109.1797,23310
ZTH11,2011-02-07 07:30,7,109.1719,109.1797,109.1484,109.1563,34042
ZTH11,2011-02-07 08:00,7,109.1563,109.1641,109.125,109.1328,42328
ZTH11,2011-02-07 08:30,7,109.1328,109.1484,109.125,109.1328,41248
ZTH11,2011-02-07 09:00,7,109.1328,109.1563,109.125,109.1484,55647
ZTH11,2011-02-07 09:30,7,109.1406,109.1563,109.1328,109.1484,32417
ZTH11,2011-02-07 10:00,7,109.1406,109.1641,109.1328,109.1328,37489
ZTH11,2011-02-07 10:30,7,109.1328,109.1406,109.1172,109.1328,20478
ZTH11,2011-02-07 11:00,7,109.1328,109.1406,109.125,109.1406,14814
ZTH11,2011-02-07 11:30,7,109.1328,109.1406,109.1328,109.1406,1845
ZTH11,2011-02-07 12:00,7,109.1328,109.1484,109.1328,109.1484,7978
ZTH11,2011-02-07 12:30,7,109.1484,109.1641,109.1406,109.1563,15887
ZTH11,2011-02-07 13:00,7,109.1563,109.1719,109.1484,109.1641,14912
ZTH11,2011-02-07 13:30,7,109.1641,109.1875,109.1563,109.1797,28580
ZTH11,2011-02-07 14:00,7,109.1797,109.1875,109.1641,109.1641,5939
ZTH11,2011-02-07 14:30,7,109.1719,109.1719,109.1641,109.1641,1570
ZTH11,2011-02-07 15:00,7,109.1719,109.1719,109.1641,109.1719,3420
ZTH11,2011-02-07 15:30,7,109.1797,109.1875,109.1797,109.1875,1992
ZTH11,2011-02-07 16:00,7,109.1875,109.1875,109.1875,109.1875,4
ZTH11,2011-02-07 17:30,8,109.1875,109.2031,109.1797,109.1953,1274
ZTH11,2011-02-07 18:00,8,109.1953,109.1953,109.1875,109.1953,490
ZTH11,2011-02-07 18:30,8,109.1875,109.1875,109.1719,109.1797,1124
ZTH11,2011-02-07 19:00,8,109.1875,109.1875,109.1797,109.1797,32
ZTH11,2011-02-07 19:30,8,109.1797,109.1797,109.1797,109.1797,738
ZTH11,2011-02-07 20:00,8,109.1719,109.1797,109.1719,109.1719,698
ZTH11,2011-02-07 20:30,8,109.1719,109.1719,109.1719,109.1719,164
ZTH11,2011-02-07 21:00,8,109.1719,109.1719,109.1641,109.1719,254
ZTH11,2011-02-07 21:30,8,109.1719,109.1719,109.1719,109.1719,250
ZTH11,2011-02-07 22:00,8,109.1719,109.1719,109.1641,109.1641,152
ZTH11,2011-02-07 22:30,8,109.1719,109.1719,109.1563,109.1641,1398
ZTH11,2011-02-07 23:00,8,109.1641,109.1641,109.1563,109.1563,1370
ZTH11,2011-02-07 23:30,8,109.1563,109.1563,109.1484,109.1563,686
ZTH11,2011-02-08 00:00,8,109.1563,109.1641,109.1563,109.1641,958
ZTH11,2011-02-08 00:30,8,109.1641,109.1641,109.1641,109.1641,460
ZTH11,2011-02-08 01:00,8,109.1641,109.1719,109.1641,109.1719,556
ZTH11,2011-02-08 01:30,8,109.1719,109.1953,109.1719,109.1953,6917
ZTH11,2011-02-08 02:00,8,109.1953,109.2031,109.1953,109.2031,9400
ZTH11,2011-02-08 02:30,8,109.2031,109.2109,109.1953,109.1953,6216
ZTH11,2011-02-08 03:00,8,109.1953,109.1953,109.1875,109.1875,3008
ZTH11,2011-02-08 03:30,8,109.1875,109.1953,109.1875,109.1875,7590
ZTH11,2011-02-08 04:00,8,109.1797,109.1953,109.1641,109.1719,10328
ZTH11,2011-02-08 04:30,8,109.1641,109.1797,109.1563,109.1641,9116
ZTH11,2011-02-08 05:00,8,109.1641,109.1797,109.1641,109.1797,4108
ZTH11,2011-02-08 05:30,8,109.1797,109.1875,109.1719,109.1719,3932
ZTH11,2011-02-08 06:00,8,109.1719,109.1797,109.1484,109.1484,12060
ZTH11,2011-02-08 06:30,8,109.1484,109.1641,109.1406,109.1563,17528
ZTH11,2011-02-08 07:00,8,109.1484,109.1719,109.1406,109.1484,21652
ZTH11,2011-02-08 07:30,8,109.1484,109.1641,109.125,109.1406,39291
ZTH11,2011-02-08 08:00,8,109.1406,109.1484,109.1328,109.1484,23937
ZTH11,2011-02-08 08:30,8,109.1406,109.1484,109.1328,109.1406,27013
ZTH11,2011-02-08 09:00,8,109.1328,109.1484,109.1328,109.1406,25420
ZTH11,2011-02-08 09:30,8,109.1328,109.1406,109.125,109.125,14436
ZTH11,2011-02-08 10:00,8,109.125,109.125,109.1016,109.1172,52738
ZTH11,2011-02-08 10:30,8,109.1172,109.125,109.1094,109.1172,12853
ZTH11,2011-02-08 11:00,8,109.1172,109.1406,109.1094,109.1328,37521
ZTH11,2011-02-08 11:30,8,109.1328,109.1406,109.125,109.1328,18121
ZTH11,2011-02-08 12:00,8,109.125,109.1328,109.0234,109.0391,97154
ZTH11,2011-02-08 12:30,8,109.0313,109.0625,109.0313,109.0469,33859
ZTH11,2011-02-08 13:00,8,109.0469,109.0703,109.0391,109.0469,22825
ZTH11,2011-02-08 13:30,8,109.0469,109.0547,109.0078,109.0313,29202
ZTH11,2011-02-08 14:00,8,109.0313,109.0391,109.0078,109.0313,13766
ZTH11,2011-02-08 14:30,8,109.0313,109.0391,109.0234,109.0313,7367
ZTH11,2011-02-08 15:00,8,109.0313,109.0313,109.0234,109.0234,13922
ZTH11,2011-02-08 15:30,8,109.0234,109.0313,109.0156,109.0156,2688
ZTH11,2011-02-08 17:30,9,109.0313,109.0391,109.0156,109.0156,1748
ZTH11,2011-02-08 18:00,9,109.0234,109.0313,109.0078,109.0078,2280
ZTH11,2011-02-08 18:30,9,109.0156,109.0156,109,109.0078,1684
ZTH11,2011-02-08 19:00,9,109.0078,109.0078,109.0078,109.0078,640
ZTH11,2011-02-08 19:30,9,109.0078,109.0156,109,109.0078,1792
ZTH11,2011-02-08 20:00,9,109,109.0078,108.9922,108.9922,1158
ZTH11,2011-02-08 20:30,9,108.9922,109,108.9922,109,1328
ZTH11,2011-02-08 21:00,9,108.9922,109,108.9922,109,122
ZTH11,2011-02-08 21:30,9,109,109.0078,109,109.0078,1134
ZTH11,2011-02-08 22:00,9,109.0078,109.0156,109.0078,109.0156,660
ZTH11,2011-02-08 22:30,9,109.0234,109.0234,109.0078,109.0078,1816
ZTH11,2011-02-08 23:00,9,109.0078,109.0078,109,109.0078,1122
ZTH11,2011-02-08 23:30,9,109.0078,109.0156,109.0078,109.0156,462
ZTH11,2011-02-09 00:00,9,109.0156,109.0234,109.0156,109.0156,556
ZTH11,2011-02-09 00:30,9,109.0156,109.0313,109.0156,109.0313,3930
ZTH11,2011-02-09 01:00,9,109.0313,109.0391,109.0234,109.0313,6762
ZTH11,2011-02-09 01:30,9,109.0313,109.0469,109.0234,109.0391,6328
ZTH11,2011-02-09 02:00,9,109.0391,109.0547,109.0313,109.0391,5532
ZTH11,2011-02-09 02:30,9,109.0391,109.0469,109.0391,109.0391,2590
ZTH11,2011-02-09 03:00,9,109.0391,109.0703,109.0391,109.0625,6521
ZTH11,2011-02-09 03:30,9,109.0625,109.0781,109.0625,109.0625,3954
ZTH11,2011-02-09 04:00,9,109.0625,109.0703,109.0625,109.0703,3372
ZTH11,2011-02-09 04:30,9,109.0703,109.0859,109.0625,109.0781,13042
ZTH11,2011-02-09 05:00,9,109.0703,109.0781,109.0469,109.0547,9938
ZTH11,2011-02-09 05:30,9,109.0547,109.0625,109.0547,109.0625,3652
ZTH11,2011-02-09 06:00,9,109.0625,109.0625,109.0391,109.0469,5714
ZTH11,2011-02-09 06:30,9,109.0469,109.0703,109.0391,109.0703,10123
ZTH11,2011-02-09 07:00,9,109.0625,109.0703,109.0547,109.0625,17722
ZTH11,2011-02-09 07:30,9,109.0625,109.0859,109.0547,109.0703,37880
ZTH11,2011-02-09 08:00,9,109.0625,109.0781,109.0547,109.0703,34081
ZTH11,2011-02-09 08:30,9,109.0703,109.1016,109.0625,109.1016,29437
ZTH11,2011-02-09 09:00,9,109.0938,109.125,109.0781,109.1016,43846
ZTH11,2011-02-09 09:30,9,109.0938,109.1016,109.0703,109.0859,38054
ZTH11,2011-02-09 10:00,9,109.0781,109.0859,109.0547,109.0781,31786
ZTH11,2011-02-09 10:30,9,109.0703,109.1016,109.0703,109.0938,27403
ZTH11,2011-02-09 11:00,9,109.0938,109.1094,109.0859,109.0938,27749
ZTH11,2011-02-09 11:30,9,109.0938,109.1094,109.0938,109.1016,13699
ZTH11,2011-02-09 12:00,9,109.1094,109.1484,109.1016,109.125,46841
ZTH11,2011-02-09 12:30,9,109.125,109.1563,109.125,109.1328,58649
ZTH11,2011-02-09 13:00,9,109.1328,109.1563,109.1328,109.1406,8705
ZTH11,2011-02-09 13:30,9,109.1406,109.1641,109.1406,109.1484,23842
ZTH11,2011-02-09 14:00,9,109.1484,109.1484,109.1328,109.1484,20384
ZTH11,2011-02-09 14:30,9,109.1484,109.1484,109.125,109.125,10221
ZTH11,2011-02-09 15:00,9,109.125,109.1328,109.125,109.1328,5600
ZTH11,2011-02-09 15:30,9,109.1328,109.1406,109.1328,109.1406,2088
ZTH11,2011-02-09 17:30,10,109.1328,109.1328,109.1172,109.125,1864
ZTH11,2011-02-09 18:00,10,109.125,109.125,109.1016,109.1094,2554
ZTH11,2011-02-09 18:30,10,109.1016,109.1172,109.0938,109.1172,3640
ZTH11,2011-02-09 19:00,10,109.1094,109.1094,109.1016,109.1016,1752
ZTH11,2011-02-09 19:30,10,109.1016,109.1016,109.0938,109.1016,2412
ZTH11,2011-02-09 20:00,10,109.1016,109.1016,109.0938,109.1016,852
ZTH11,2011-02-09 20:30,10,109.1016,109.1172,109.1016,109.1172,2264
ZTH11,2011-02-09 21:00,10,109.1172,109.1172,109.1094,109.1094,753
ZTH11,2011-02-09 21:30,10,109.1172,109.125,109.1172,109.125,316
ZTH11,2011-02-09 22:00,10,109.1172,109.1172,109.1172,109.1172,64
ZTH11,2011-02-09 22:30,10,109.1094,109.1172,109.1094,109.1172,438
ZTH11,2011-02-09 23:00,10,109.1172,109.1172,109.1172,109.1172,1634
ZTH11,2011-02-09 23:30,10,109.1172,109.125,109.1172,109.125,338
ZTH11,2011-02-10 00:00,10,109.125,109.125,109.1172,109.1172,1280
ZTH11,2011-02-10 00:30,10,109.125,109.1328,109.125,109.1328,2120
ZTH11,2011-02-10 01:00,10,109.125,109.1406,109.125,109.1328,5416
ZTH11,2011-02-10 01:30,10,109.1328,109.1328,109.1328,109.1328,1934
ZTH11,2011-02-10 02:00,10,109.1328,109.1406,109.125,109.1406,9478
ZTH11,2011-02-10 02:30,10,109.1406,109.1484,109.1328,109.1484,7306
ZTH11,2011-02-10 03:00,10,109.1563,109.1797,109.1563,109.1719,13156
ZTH11,2011-02-10 03:30,10,109.1719,109.1875,109.1719,109.1797,6704
ZTH11,2011-02-10 04:00,10,109.1797,109.1953,109.1719,109.1953,22802
ZTH11,2011-02-10 04:30,10,109.1875,109.1875,109.1719,109.1797,13795
ZTH11,2011-02-10 05:00,10,109.1719,109.1875,109.1719,109.1719,10052
ZTH11,2011-02-10 05:30,10,109.1719,109.1797,109.1641,109.1719,3478
ZTH11,2011-02-10 06:00,10,109.1719,109.1953,109.1563,109.1641,18042
ZTH11,2011-02-10 06:30,10,109.1641,109.1719,109.1484,109.1563,16875
ZTH11,2011-02-10 07:00,10,109.1484,109.1563,109.125,109.125,42255
ZTH11,2011-02-10 07:30,10,109.125,109.125,109.0781,109.0859,68410
ZTH11,2011-02-10 08:00,10,109.0859,109.1016,109.0859,109.0938,34275
ZTH11,2011-02-10 08:30,10,109.0938,109.1172,109.0938,109.1016,34274
ZTH11,2011-02-10 09:00,10,109.1016,109.1172,109.0859,109.0938,20628
ZTH11,2011-02-10 09:30,10,109.1016,109.1016,109.0859,109.0938,16971
ZTH11,2011-02-10 10:00,10,109.1016,109.1016,109.0859,109.0938,25183
ZTH11,2011-02-10 10:30,10,109.0938,109.1016,109.0781,109.0938,14425
ZTH11,2011-02-10 11:00,10,109.0938,109.1016,109.0859,109.0938,9457
ZTH11,2011-02-10 11:30,10,109.0938,109.1016,109.0859,109.0938,8962
ZTH11,2011-02-10 12:00,10,109.0859,109.1328,109.0781,109.1094,45708
ZTH11,2011-02-10 12:30,10,109.1094,109.125,109.1094,109.1094,21381
ZTH11,2011-02-10 13:00,10,109.1094,109.1094,109.0547,109.0625,61533
ZTH11,2011-02-10 13:30,10,109.0625,109.0703,109.0391,109.0547,68141
ZTH11,2011-02-10 14:00,10,109.0547,109.0703,109.0469,109.0703,11047
ZTH11,2011-02-10 14:30,10,109.0703,109.0703,109.0469,109.0547,8561
ZTH11,2011-02-10 15:00,10,109.0547,109.0703,109.0547,109.0625,3932
ZTH11,2011-02-10 15:30,10,109.0703,109.0703,109.0625,109.0703,1320
ZTH11,2011-02-10 17:30,11,109.0625,109.0703,109.0625,109.0703,550
ZTH11,2011-02-10 18:00,11,109.0625,109.0703,109.0625,109.0703,314
ZTH11,2011-02-10 18:30,11,109.0703,109.0703,109.0703,109.0703,188
ZTH11,2011-02-10 19:00,11,109.0703,109.0859,109.0703,109.0859,638
ZTH11,2011-02-10 19:30,11,109.0859,109.0938,109.0859,109.0938,516
ZTH11,2011-02-10 20:00,11,109.0938,109.0938,109.0781,109.0859,510
ZTH11,2011-02-10 20:30,11,109.0859,109.0859,109.0859,109.0859,174
ZTH11,2011-02-10 21:00,11,109.0859,109.0859,109.0859,109.0859,124
ZTH11,2011-02-10 22:00,11,109.0859,109.0859,109.0781,109.0781,264
ZTH11,2011-02-10 22:30,11,109.0781,109.0781,109.0781,109.0781,244
ZTH11,2011-02-10 23:00,11,109.0781,109.0859,109.0781,109.0859,386
ZTH11,2011-02-10 23:30,11,109.0859,109.0859,109.0859,109.0859,110
ZTH11,2011-02-11 00:00,11,109.0859,109.1094,109.0859,109.1016,1614
ZTH11,2011-02-11 00:30,11,109.1094,109.1172,109.1094,109.1094,218
ZTH11,2011-02-11 01:00,11,109.1016,109.1094,109.0938,109.0938,1094
ZTH11,2011-02-11 01:30,11,109.0938,109.1094,109.0938,109.1094,940
ZTH11,2011-02-11 02:00,11,109.1094,109.1172,109.1016,109.1172,7367
ZTH11,2011-02-11 02:30,11,109.1172,109.1172,109.1094,109.1094,2604
ZTH11,2011-02-11 03:00,11,109.1094,109.1172,109.1094,109.1172,2870
ZTH11,2011-02-11 03:30,11,109.1172,109.1328,109.1094,109.125,6728
ZTH11,2011-02-11 04:00,11,109.125,109.1328,109.1172,109.125,5918
ZTH11,2011-02-11 04:30,11,109.125,109.1406,109.125,109.125,2516
ZTH11,2011-02-11 05:00,11,109.125,109.1328,109.125,109.125,2214
ZTH11,2011-02-11 05:30,11,109.125,109.1328,109.1172,109.125,3754
ZTH11,2011-02-11 06:00,11,109.125,109.125,109.1094,109.1172,3476
ZTH11,2011-02-11 06:30,11,109.1094,109.1172,109.1094,109.1094,16898
ZTH11,2011-02-11 07:00,11,109.1172,109.1172,109.0938,109.1016,24111
ZTH11,2011-02-11 07:30,11,109.1016,109.125,109.0938,109.125,27499
ZTH11,2011-02-11 08:00,11,109.1172,109.1328,109.1094,109.1094,22655
ZTH11,2011-02-11 08:30,11,109.1094,109.125,109.1016,109.125,25424
ZTH11,2011-02-11 09:00,11,109.1172,109.1484,109.1094,109.1328,36923
ZTH11,2011-02-11 09:30,11,109.1328,109.1406,109.125,109.1328,34413
ZTH11,2011-02-11 10:00,11,109.1328,109.1328,109.0859,109.1094,56930
ZTH11,2011-02-11 10:30,11,109.1016,109.125,109.0938,109.1094,43432
ZTH11,2011-02-11 11:00,11,109.1094,109.1094,109.0859,109.0938,19474
ZTH11,2011-02-11 11:30,11,109.0938,109.0938,109.0547,109.0781,46793
ZTH11,2011-02-11 12:00,11,109.0703,109.0859,109.0547,109.0781,21847
ZTH11,2011-02-11 12:30,11,109.0781,109.0781,109.0547,109.0547,23204
ZTH11,2011-02-11 13:00,11,109.0547,109.0703,109.0547,109.0703,19481
ZTH11,2011-02-11 13:30,11,109.0625,109.0703,109.0547,109.0625,21612
ZTH11,2011-02-11 14:00,11,109.0625,109.0703,109.0469,109.0547,22526
ZTH11,2011-02-11 14:30,11,109.0625,109.0703,109.0469,109.0625,5417
ZTH11,2011-02-11 15:00,11,109.0625,109.0703,109.0547,109.0703,6530
ZTH11,2011-02-11 15:30,11,109.0703,109.0703,109.0625,109.0703,1489
ZTH11,2011-02-13 17:30,14,109.0703,109.0703,109.0625,109.0703,276
ZTH11,2011-02-13 18:00,14,109.0703,109.0703,109.0703,109.0703,454
ZTH11,2011-02-13 18:30,14,109.0781,109.0781,109.0703,109.0781,1550
ZTH11,2011-02-13 19:00,14,109.0781,109.0859,109.0703,109.0781,406
ZTH11,2011-02-13 19:30,14,109.0781,109.0781,109.0703,109.0781,624
ZTH11,2011-02-13 20:00,14,109.0781,109.0781,109.0781,109.0781,594
ZTH11,2011-02-13 20:30,14,109.0781,109.0781,109.0625,109.0625,2736
ZTH11,2011-02-13 21:00,14,109.0625,109.0625,109.0625,109.0625,596
ZTH11,2011-02-13 21:30,14,109.0625,109.0625,109.0625,109.0625,404
ZTH11,2011-02-13 22:00,14,109.0625,109.0625,109.0547,109.0547,182
ZTH11,2011-02-13 22:30,14,109.0547,109.0625,109.0547,109.0547,286
ZTH11,2011-02-13 23:00,14,109.0547,109.0547,109.0469,109.0547,1622
ZTH11,2011-02-13 23:30,14,109.0547,109.0625,109.0547,109.0547,2324
ZTH11,2011-02-14 00:00,14,109.0547,109.0547,109.0391,109.0469,564
ZTH11,2011-02-14 00:30,14,109.0391,109.0547,109.0391,109.0469,1408
ZTH11,2011-02-14 01:00,14,109.0469,109.0469,109.0391,109.0469,942
ZTH11,2011-02-14 01:30,14,109.0469,109.0703,109.0469,109.0703,3354
ZTH11,2011-02-14 02:00,14,109.0625,109.0703,109.0547,109.0625,5160
ZTH11,2011-02-14 02:30,14,109.0625,109.0703,109.0547,109.0703,2806
ZTH11,2011-02-14 03:00,14,109.0703,109.0703,109.0625,109.0625,5520
ZTH11,2011-02-14 03:30,14,109.0625,109.0781,109.0625,109.0703,3860
ZTH11,2011-02-14 04:00,14,109.0703,109.0703,109.0625,109.0703,2986
ZTH11,2011-02-14 04:30,14,109.0703,109.0703,109.0625,109.0703,3854
ZTH11,2011-02-14 05:00,14,109.0703,109.0703,109.0625,109.0625,1398
ZTH11,2011-02-14 05:30,14,109.0625,109.0625,109.0469,109.0547,8336
ZTH11,2011-02-14 06:00,14,109.0625,109.0781,109.0547,109.0625,11178
ZTH11,2011-02-14 06:30,14,109.0625,109.0703,109.0547,109.0625,6800
ZTH11,2011-02-14 07:00,14,109.0547,109.0625,109.0313,109.0391,23305
ZTH11,2011-02-14 07:30,14,109.0391,109.0625,109.0313,109.0469,26146
ZTH11,2011-02-14 08:00,14,109.0469,109.0547,109.0391,109.0391,25704
ZTH11,2011-02-14 08:30,14,109.0469,109.0703,109.0391,109.0625,30517
ZTH11,2011-02-14 09:00,14,109.0625,109.0781,109.0625,109.0703,30809
ZTH11,2011-02-14 09:30,14,109.0703,109.0781,109.0625,109.0703,16681
ZTH11,2011-02-14 10:00,14,109.0703,109.0703,109.0469,109.0547,36270
ZTH11,2011-02-14 10:30,14,109.0547,109.0625,109.0469,109.0547,15802
ZTH11,2011-02-14 11:00,14,109.0547,109.0625,109.0547,109.0625,2047
ZTH11,2011-02-14 11:30,14,109.0547,109.0703,109.0547,109.0625,21169
ZTH11,2011-02-14 12:00,14,109.0703,109.0781,109.0625,109.0625,18720
ZTH11,2011-02-14 12:30,14,109.0625,109.0703,109.0547,109.0625,8126
ZTH11,2011-02-14 13:00,14,109.0625,109.0703,109.0547,109.0625,15954
ZTH11,2011-02-14 13:30,14,109.0625,109.0703,109.0469,109.0625,20118
ZTH11,2011-02-14 14:00,14,109.0625,109.0625,109.0469,109.0469,11338
ZTH11,2011-02-14 14:30,14,109.0469,109.0547,109.0391,109.0469,4679
ZTH11,2011-02-14 15:00,14,109.0391,109.0547,109.0391,109.0469,3345
ZTH11,2011-02-14 15:30,14,109.0469,109.0547,109.0391,109.0469,3106
ZTH11,2011-02-14 17:30,15,109.0469,109.0469,109.0391,109.0391,586
ZTH11,2011-02-14 18:00,15,109.0391,109.0391,109.0313,109.0313,946
ZTH11,2011-02-14 18:30,15,109.0313,109.0391,109.0234,109.0313,888
ZTH11,2011-02-14 19:00,15,109.0313,109.0391,109.0313,109.0391,122
ZTH11,2011-02-14 19:30,15,109.0391,109.0391,109.0391,109.0391,1144
ZTH11,2011-02-14 20:00,15,109.0391,109.0391,109.0391,109.0391,842
ZTH11,2011-02-14 20:30,15,109.0313,109.0313,109.0313,109.0313,576
ZTH11,2011-02-14 21:00,15,109.0313,109.0313,109.0313,109.0313,173
ZTH11,2011-02-14 21:30,15,109.0313,109.0313,109.0313,109.0313,729
ZTH11,2011-02-14 22:00,15,109.0313,109.0313,109.0313,109.0313,360
ZTH11,2011-02-14 22:30,15,109.0313,109.0313,109.0313,109.0313,376
ZTH11,2011-02-14 23:00,15,109.0313,109.0313,109.0313,109.0313,752
ZTH11,2011-02-14 23:30,15,109.0234,109.0313,109.0234,109.0234,3354
ZTH11,2011-02-15 00:00,15,109.0313,109.0313,109.0234,109.0313,608
ZTH11,2011-02-15 00:30,15,109.0313,109.0313,109.0234,109.0234,206
ZTH11,2011-02-15 01:00,15,109.0234,109.0313,109.0156,109.0156,4250
ZTH11,2011-02-15 01:30,15,109.0234,109.0234,109.0156,109.0234,7514
ZTH11,2011-02-15 02:00,15,109.0156,109.0234,109,109.0078,23626
ZTH11,2011-02-15 02:30,15,109.0078,109.0078,108.9922,109,12692
ZTH11,2011-02-15 03:00,15,109,109.0078,109,109,5908
ZTH11,2011-02-15 03:30,15,109.0078,109.0234,109,109.0234,10251
ZTH11,2011-02-15 04:00,15,109.0313,109.0313,109,109.0078,5685
ZTH11,2011-02-15 04:30,15,109.0156,109.0156,109,109.0078,3142
ZTH11,2011-02-15 05:00,15,109.0078,109.0078,108.9922,109,2114
ZTH11,2011-02-15 05:30,15,109,109,108.9844,108.9922,9098
ZTH11,2011-02-15 06:00,15,108.9844,108.9922,108.9688,108.9922,7335
ZTH11,2011-02-15 06:30,15,108.9844,108.9922,108.9766,108.9844,8167
ZTH11,2011-02-15 07:00,15,108.9922,108.9922,108.9609,108.9688,26275
ZTH11,2011-02-15 07:30,15,108.9766,109.0313,108.9766,109.0078,88683
ZTH11,2011-02-15 08:00,15,109.0156,109.0234,109,109,36665
ZTH11,2011-02-15 08:30,15,109,109.0234,108.9922,109.0156,25806
ZTH11,2011-02-15 09:00,15,109.0156,109.0547,109.0078,109.0469,28171
ZTH11,2011-02-15 09:30,15,109.0469,109.0625,109.0391,109.0391,27509
ZTH11,2011-02-15 10:00,15,109.0391,109.0469,109.0313,109.0391,20525
ZTH11,2011-02-15 10:30,15,109.0391,109.0469,109.0313,109.0469,12189
ZTH11,2011-02-15 11:00,15,109.0547,109.0625,109.0469,109.0625,8586
ZTH11,2011-02-15 11:30,15,109.0625,109.0703,109.0469,109.0625,18535
ZTH11,2011-02-15 12:00,15,109.0625,109.0625,109.0391,109.0391,24021
ZTH11,2011-02-15 12:30,15,109.0469,109.0625,109.0391,109.0625,7929
ZTH11,2011-02-15 13:00,15,109.0547,109.0703,109.0547,109.0703,14575
ZTH11,2011-02-15 13:30,15,109.0703,109.0938,109.0625,109.0859,24741
ZTH11,2011-02-15 14:00,15,109.0781,109.0938,109.0781,109.0859,9191
ZTH11,2011-02-15 14:30,15,109.0859,109.1016,109.0859,109.0938,5805
ZTH11,2011-02-15 15:00,15,109.1016,109.1094,109.0859,109.0938,8652
ZTH11,2011-02-15 15:30,15,109.0938,109.1016,109.0859,109.1016,1920
ZTH11,2011-02-15 17:30,16,109.0938,109.1016,109.0859,109.0859,928
ZTH11,2011-02-15 18:00,16,109.0859,109.0859,109.0703,109.0703,964
ZTH11,2011-02-15 18:30,16,109.0703,109.0781,109.0703,109.0703,824
ZTH11,2011-02-15 19:00,16,109.0703,109.0703,109.0547,109.0547,810
ZTH11,2011-02-15 19:30,16,109.0625,109.0625,109.0547,109.0547,6
ZTH11,2011-02-15 20:00,16,109.0547,109.0625,109.0547,109.0625,254
ZTH11,2011-02-15 20:30,16,109.0625,109.0625,109.0625,109.0625,670
ZTH11,2011-02-15 21:00,16,109.0625,109.0625,109.0547,109.0547,234
ZTH11,2011-02-15 21:30,16,109.0547,109.0547,109.0547,109.0547,985
ZTH11,2011-02-15 22:00,16,109.0547,109.0547,109.0469,109.0547,1406
ZTH11,2011-02-15 22:30,16,109.0547,109.0547,109.0547,109.0547,314
ZTH11,2011-02-15 23:00,16,109.0547,109.0547,109.0469,109.0469,1934
ZTH11,2011-02-15 23:30,16,109.0469,109.0469,109.0391,109.0469,180
ZTH11,2011-02-16 00:00,16,109.0469,109.0469,109.0391,109.0469,3212
ZTH11,2011-02-16 00:30,16,109.0469,109.0469,109.0391,109.0391,2156
ZTH11,2011-02-16 01:00,16,109.0391,109.0469,109.0313,109.0469,2680
ZTH11,2011-02-16 01:30,16,109.0469,109.0547,109.0391,109.0391,5008
ZTH11,2011-02-16 02:00,16,109.0391,109.0469,109.0313,109.0391,3832
ZTH11,2011-02-16 02:30,16,109.0313,109.0469,109.0313,109.0391,6452
ZTH11,2011-02-16 03:00,16,109.0391,109.0547,109.0391,109.0469,5210
ZTH11,2011-02-16 03:30,16,109.0391,109.0547,109.0391,109.0469,3828
ZTH11,2011-02-16 04:00,16,109.0469,109.0625,109.0469,109.0469,4420
ZTH11,2011-02-16 04:30,16,109.0469,109.0938,109.0469,109.0938,9929
ZTH11,2011-02-16 05:00,16,109.0938,109.0938,109.0703,109.0781,10637
ZTH11,2011-02-16 05:30,16,109.0703,109.0938,109.0703,109.0859,6788
ZTH11,2011-02-16 06:00,16,109.0859,109.1094,109.0859,109.1016,9845
ZTH11,2011-02-16 06:30,16,109.0938,109.1172,109.0938,109.1172,7580
ZTH11,2011-02-16 07:00,16,109.1094,109.125,109.0938,109.0938,28373
ZTH11,2011-02-16 07:30,16,109.1016,109.1016,109.0313,109.0391,80852
ZTH11,2011-02-16 08:00,16,109.0391,109.0547,109.0156,109.0547,51284
ZTH11,2011-02-16 08:30,16,109.0547,109.0703,109.0391,109.0391,48613
ZTH11,2011-02-16 09:00,16,109.0391,109.0625,109.0234,109.0313,67762
ZTH11,2011-02-16 09:30,16,109.0313,109.0391,109.0156,109.0313,41166
ZTH11,2011-02-16 10:00,16,109.0313,109.0703,109.0313,109.0703,34636
ZTH11,2011-02-16 10:30,16,109.0703,109.0781,109.0469,109.0703,29215
ZTH11,2011-02-16 11:00,16,109.0703,109.1406,109.0703,109.1094,59440
ZTH11,2011-02-16 11:30,16,109.1094,109.1172,109.0781,109.0781,23876
ZTH11,2011-02-16 12:00,16,109.0859,109.0859,109.0469,109.0703,30767
ZTH11,2011-02-16 12:30,16,109.0625,109.0703,109.0391,109.0391,13039
ZTH11,2011-02-16 13:00,16,109.0469,109.0625,109,109.0469,70535
ZTH11,2011-02-16 13:30,16,109.0469,109.0703,109.0469,109.0625,15042
ZTH11,2011-02-16 14:00,16,109.0703,109.0781,109.0625,109.0703,5870
ZTH11,2011-02-16 14:30,16,109.0703,109.0938,109.0703,109.0859,7264
ZTH11,2011-02-16 15:00,16,109.0781,109.0859,109.0781,109.0859,20624
ZTH11,2011-02-16 15:30,16,109.0859,109.0938,109.0781,109.0781,15186
ZTH11,2011-02-16 17:30,17,109.0781,109.0859,109.0781,109.0781,512
ZTH11,2011-02-16 18:00,17,109.0781,109.0859,109.0781,109.0859,1828
ZTH11,2011-02-16 18:30,17,109.0859,109.0938,109.0859,109.0859,1146
ZTH11,2011-02-16 19:00,17,109.0859,109.0938,109.0859,109.0859,1234
ZTH11,2011-02-16 19:30,17,109.0859,109.0938,109.0859,109.0938,300
ZTH11,2011-02-16 20:00,17,109.0938,109.0938,109.0859,109.0859,252
ZTH11,2011-02-16 20:30,17,109.0859,109.0938,109.0859,109.0938,38
ZTH11,2011-02-16 21:00,17,109.0859,109.0859,109.0859,109.0859,502
ZTH11,2011-02-16 21:30,17,109.0859,109.0859,109.0859,109.0859,236
ZTH11,2011-02-16 22:00,17,109.0938,109.0938,109.0859,109.0859,14
ZTH11,2011-02-16 22:30,17,109.0859,109.0938,109.0859,109.0938,206
ZTH11,2011-02-16 23:00,17,109.0938,109.1016,109.0938,109.1016,10
ZTH11,2011-02-16 23:30,17,109.1016,109.1016,109.0938,109.0938,609
ZTH11,2011-02-17 00:00,17,109.0859,109.0859,109.0859,109.0859,796
ZTH11,2011-02-17 00:30,17,109.0859,109.0938,109.0859,109.0859,1914
ZTH11,2011-02-17 01:00,17,109.0781,109.0859,109.0703,109.0781,4924
ZTH11,2011-02-17 01:30,17,109.0781,109.0781,109.0625,109.0703,4338
ZTH11,2011-02-17 02:00,17,109.0781,109.0859,109.0703,109.0781,1914
ZTH11,2011-02-17 02:30,17,109.0781,109.0781,109.0703,109.0703,2304
ZTH11,2011-02-17 03:00,17,109.0781,109.0859,109.0703,109.0781,6404
ZTH11,2011-02-17 03:30,17,109.0781,109.0938,109.0703,109.0859,2301
ZTH11,2011-02-17 04:00,17,109.0859,109.0859,109.0781,109.0781,4940
ZTH11,2011-02-17 04:30,17,109.0781,109.0781,109.0703,109.0703,740
ZTH11,2011-02-17 05:00,17,109.0703,109.0781,109.0703,109.0781,3934
ZTH11,2011-02-17 05:30,17,109.0781,109.0859,109.0781,109.0859,972
ZTH11,2011-02-17 06:00,17,109.0781,109.0938,109.0781,109.0938,3674
ZTH11,2011-02-17 06:30,17,109.0859,109.1094,109.0859,109.0859,9336
ZTH11,2011-02-17 07:00,17,109.0859,109.1016,109.0781,109.0938,12239
ZTH11,2011-02-17 07:30,17,109.0938,109.1641,109.0703,109.1563,89684
ZTH11,2011-02-17 08:00,17,109.1563,109.1641,109.1406,109.1641,78385
ZTH11,2011-02-17 08:30,17,109.1641,109.1953,109.1563,109.1875,38706
ZTH11,2011-02-17 09:00,17,109.1797,109.2188,109.1484,109.2109,70549
ZTH11,2011-02-17 09:30,17,109.2109,109.2188,109.1875,109.1953,39523
ZTH11,2011-02-17 10:00,17,109.1953,109.2109,109.1719,109.2031,43118
ZTH11,2011-02-17 10:30,17,109.2031,109.2109,109.1875,109.1953,16415
ZTH11,2011-02-17 11:00,17,109.1953,109.2188,109.1953,109.2109,24405
ZTH11,2011-02-17 11:30,17,109.2109,109.2188,109.2031,109.2109,16012
ZTH11,2011-02-17 12:00,17,109.2031,109.2188,109.1953,109.2109,25672
ZTH11,2011-02-17 12:30,17,109.2109,109.2109,109.1797,109.1875,18062
ZTH11,2011-02-17 13:00,17,109.1875,109.2031,109.1797,109.1953,8514
ZTH11,2011-02-17 13:30,17,109.1953,109.2109,109.1875,109.2109,12083
ZTH11,2011-02-17 14:00,17,109.2109,109.2109,109.2031,109.2031,2264
ZTH11,2011-02-17 14:30,17,109.2109,109.2188,109.2031,109.2188,5678
ZTH11,2011-02-17 15:00,17,109.2109,109.2266,109.2109,109.2109,7180
ZTH11,2011-02-17 15:30,17,109.2109,109.2266,109.2109,109.2188,2858
ZTH11,2011-02-17 17:30,18,109.2188,109.2188,109.2031,109.2188,1514
ZTH11,2011-02-17 18:00,18,109.2109,109.2188,109.2031,109.2031,1866
ZTH11,2011-02-17 18:30,18,109.2031,109.2031,109.1953,109.1953,656
ZTH11,2011-02-17 19:00,18,109.1953,109.1953,109.1875,109.1953,2128
ZTH11,2011-02-17 19:30,18,109.1953,109.1953,109.1875,109.1953,134
ZTH11,2011-02-17 20:00,18,109.1953,109.1953,109.1953,109.1953,558
ZTH11,2011-02-17 21:00,18,109.2031,109.2031,109.1953,109.1953,80
ZTH11,2011-02-17 21:30,18,109.2031,109.2031,109.1953,109.1953,1038
ZTH11,2011-02-17 22:00,18,109.1953,109.1953,109.1953,109.1953,901
ZTH11,2011-02-17 22:30,18,109.1953,109.1953,109.1953,109.1953,798
ZTH11,2011-02-17 23:00,18,109.1953,109.2031,109.1953,109.1953,368
ZTH11,2011-02-17 23:30,18,109.2031,109.2031,109.1953,109.1953,21
ZTH11,2011-02-18 00:00,18,109.1953,109.2031,109.1953,109.2031,4
ZTH11,2011-02-18 00:30,18,109.1953,109.2031,109.1953,109.1953,374
ZTH11,2011-02-18 01:00,18,109.1953,109.2031,109.1953,109.2031,1478
ZTH11,2011-02-18 01:30,18,109.1953,109.2031,109.1953,109.1953,7262
ZTH11,2011-02-18 02:00,18,109.2031,109.2031,109.1953,109.1953,6806
ZTH11,2011-02-18 02:30,18,109.1953,109.2031,109.1875,109.1875,3931
ZTH11,2011-02-18 03:00,18,109.1875,109.1953,109.1797,109.1875,9607
ZTH11,2011-02-18 03:30,18,109.1875,109.1875,109.1719,109.1875,4198
ZTH11,2011-02-18 04:00,18,109.1797,109.1953,109.1797,109.1875,4230
ZTH11,2011-02-18 04:30,18,109.1797,109.1875,109.1797,109.1797,160
ZTH11,2011-02-18 05:00,18,109.1797,109.1875,109.1719,109.1797,6690
ZTH11,2011-02-18 05:30,18,109.1797,109.1875,109.1797,109.1797,986
ZTH11,2011-02-18 06:00,18,109.1797,109.1797,109.1719,109.1797,6221
ZTH11,2011-02-18 06:30,18,109.1797,109.1953,109.1641,109.1719,25905
ZTH11,2011-02-18 07:00,18,109.1719,109.1875,109.1484,109.1563,24719
ZTH11,2011-02-18 07:30,18,109.1563,109.1719,109.1563,109.1719,20379
ZTH11,2011-02-18 08:00,18,109.1641,109.1797,109.1641,109.1719,16884
ZTH11,2011-02-18 08:30,18,109.1641,109.1719,109.1484,109.1563,25530
ZTH11,2011-02-18 09:00,18,109.1563,109.1641,109.1563,109.1641,6115
ZTH11,2011-02-18 09:30,18,109.1563,109.1719,109.1563,109.1719,17325
ZTH11,2011-02-18 10:00,18,109.1641,109.1797,109.1484,109.1797,35145
ZTH11,2011-02-18 10:30,18,109.1719,109.1875,109.1641,109.1797,13950
ZTH11,2011-02-18 11:00,18,109.1719,109.2344,109.1719,109.2031,38121
ZTH11,2011-02-18 11:30,18,109.2031,109.2422,109.1953,109.2109,51024
ZTH11,2011-02-18 12:00,18,109.2109,109.25,109.2109,109.25,24525
ZTH11,2011-02-18 12:30,18,109.2422,109.2656,109.2422,109.25,27569
ZTH11,2011-02-18 13:00,18,109.25,109.2578,109.2422,109.25,10093
ZTH11,2011-02-18 13:30,18,109.25,109.2578,109.2422,109.25,11787
ZTH11,2011-02-18 14:00,18,109.25,109.2578,109.2422,109.25,6303
ZTH11,2011-02-18 14:30,18,109.2578,109.2813,109.25,109.2734,10485
ZTH11,2011-02-18 15:00,18,109.2656,109.2813,109.2578,109.2578,2405
ZTH11,2011-02-20 17:30,22,109.2656,109.2734,109.2578,109.2734,1538
ZTH11,2011-02-20 18:00,22,109.2734,109.2813,109.2656,109.2734,886
ZTH11,2011-02-20 18:30,22,109.2734,109.2813,109.2734,109.2734,1050
ZTH11,2011-02-20 19:00,22,109.2734,109.2813,109.2734,109.2734,390
ZTH11,2011-02-20 19:30,22,109.2734,109.2813,109.2734,109.2813,2274
ZTH11,2011-02-20 20:00,22,109.2891,109.2891,109.2734,109.2734,2830
ZTH11,2011-02-20 20:30,22,109.2734,109.2734,109.2734,109.2734,10
ZTH11,2011-02-20 21:00,22,109.2813,109.2813,109.2734,109.2734,92
ZTH11,2011-02-20 21:30,22,109.2813,109.2813,109.2734,109.2813,470
ZTH11,2011-02-20 22:00,22,109.2813,109.2813,109.2734,109.2813,64
ZTH11,2011-02-20 22:30,22,109.2734,109.2734,109.2734,109.2734,408
ZTH11,2011-02-20 23:00,22,109.2734,109.2734,109.2734,109.2734,1416
ZTH11,2011-02-20 23:30,22,109.2734,109.2734,109.2734,109.2734,402
ZTH11,2011-02-21 00:00,22,109.2813,109.2813,109.2734,109.2813,1188
ZTH11,2011-02-21 00:30,22,109.2813,109.2813,109.2656,109.2656,810
ZTH11,2011-02-21 01:00,22,109.2656,109.2734,109.25,109.25,3892
ZTH11,2011-02-21 01:30,22,109.2578,109.2656,109.2578,109.2656,620
ZTH11,2011-02-21 02:00,22,109.2656,109.2891,109.2656,109.2813,3908
ZTH11,2011-02-21 02:30,22,109.2734,109.2734,109.2656,109.2734,1216
ZTH11,2011-02-21 03:00,22,109.2656,109.2891,109.2578,109.2813,1984
ZTH11,2011-02-21 03:30,22,109.2813,109.2813,109.2813,109.2813,1152
ZTH11,2011-02-21 04:00,22,109.2813,109.2813,109.2734,109.2813,1712
ZTH11,2011-02-21 04:30,22,109.2813,109.2813,109.2813,109.2813,690
ZTH11,2011-02-21 05:00,22,109.2891,109.2969,109.2813,109.2969,1642
ZTH11,2011-02-21 05:30,22,109.2969,109.3203,109.2891,109.3047,10970
ZTH11,2011-02-21 06:00,22,109.3047,109.3047,109.3047,109.3047,886
ZTH11,2011-02-21 06:30,22,109.3047,109.3047,109.2969,109.2969,2240
ZTH11,2011-02-21 07:00,22,109.2969,109.3047,109.2969,109.3047,2626
ZTH11,2011-02-21 07:30,22,109.2969,109.3047,109.2969,109.3047,2500
ZTH11,2011-02-21 08:00,22,109.3047,109.3203,109.3047,109.3047,2166
ZTH11,2011-02-21 08:30,22,109.3047,109.3125,109.3047,109.3047,3112
ZTH11,2011-02-21 09:00,22,109.2969,109.3125,109.2969,109.3047,3112
ZTH11,2011-02-21 09:30,22,109.3125,109.3125,109.3047,109.3047,2304
ZTH11,2011-02-21 10:00,22,109.3047,109.3047,109.2891,109.2969,4534
ZTH11,2011-02-21 10:30,22,109.2969,109.3047,109.2813,109.2891,5940
ZTH11,2011-02-21 11:00,22,109.2813,109.2813,109.2734,109.2813,1342
ZTH11,2011-02-21 11:30,22,109.2891,109.2891,109.2813,109.2813,436
ZTH11,2011-02-21 17:30,22,109.2891,109.3047,109.2891,109.3047,2636
ZTH11,2011-02-21 18:00,22,109.3047,109.3125,109.3047,109.3047,2680
ZTH11,2011-02-21 18:30,22,109.3047,109.3281,109.3047,109.3203,6875
ZTH11,2011-02-21 19:00,22,109.3203,109.3359,109.3125,109.3281,6292
ZTH11,2011-02-21 19:30,22,109.3281,109.3281,109.3281,109.3281,198
ZTH11,2011-02-21 20:00,22,109.3203,109.3281,109.3125,109.3281,2010
ZTH11,2011-02-21 20:30,22,109.3281,109.3281,109.3203,109.3281,1184
ZTH11,2011-02-21 21:00,22,109.3281,109.3359,109.3281,109.3281,1182
ZTH11,2011-02-21 21:30,22,109.3281,109.3359,109.3281,109.3281,1054
ZTH11,2011-02-21 22:00,22,109.3281,109.3359,109.3203,109.3281,330
ZTH11,2011-02-21 22:30,22,109.3281,109.3438,109.3281,109.3359,3702
ZTH11,2011-02-21 23:00,22,109.3359,109.3516,109.3359,109.3438,5262
ZTH11,2011-02-21 23:30,22,109.3359,109.3516,109.3359,109.3516,1548
ZTH11,2011-02-22 00:00,22,109.3516,109.3516,109.3438,109.3438,826
ZTH11,2011-02-22 00:30,22,109.3438,109.3516,109.3438,109.3438,1342
ZTH11,2011-02-22 01:00,22,109.3359,109.3516,109.3359,109.3438,2608
ZTH11,2011-02-22 01:30,22,109.3359,109.3516,109.3281,109.3359,3276
ZTH11,2011-02-22 02:00,22,109.3359,109.3516,109.3281,109.3438,3674
ZTH11,2011-02-22 02:30,22,109.3438,109.3828,109.3438,109.3672,24638
ZTH11,2011-02-22 03:00,22,109.3672,109.3672,109.3516,109.3594,5714
ZTH11,2011-02-22 03:30,22,109.3594,109.3672,109.3516,109.3594,5661
ZTH11,2011-02-22 04:00,22,109.3594,109.3672,109.3438,109.3438,6346
ZTH11,2011-02-22 04:30,22,109.3516,109.3516,109.3281,109.3281,14528
ZTH11,2011-02-22 05:00,22,109.3281,109.3359,109.3203,109.3359,6427
ZTH11,2011-02-22 05:30,22,109.3359,109.3516,109.3359,109.3359,6918
ZTH11,2011-02-22 06:00,22,109.3438,109.3516,109.3203,109.3203,13702
ZTH11,2011-02-22 06:30,22,109.3203,109.3203,109.2969,109.3125,24910
ZTH11,2011-02-22 07:00,22,109.3047,109.3203,109.2891,109.3047,24284
ZTH11,2011-02-22 07:30,22,109.3047,109.3047,109.2734,109.2891,43137
ZTH11,2011-02-22 08:00,22,109.2813,109.2969,109.2734,109.2891,42693
ZTH11,2011-02-22 08:30,22,109.2891,109.3125,109.2813,109.2813,60250
ZTH11,2011-02-22 09:00,22,109.2734,109.2891,109.2656,109.2891,66921
ZTH11,2011-02-22 09:30,22,109.2891,109.2969,109.2734,109.2891,73987
ZTH11,2011-02-22 10:00,22,109.2891,109.3203,109.2813,109.3047,96236
ZTH11,2011-02-22 10:30,22,109.3047,109.3203,109.2969,109.3203,38442
ZTH11,2011-02-22 11:00,22,109.3203,109.3438,109.3203,109.3359,35199
ZTH11,2011-02-22 11:30,22,109.3359,109.3516,109.3203,109.3438,55402
ZTH11,2011-02-22 12:00,22,109.3438,109.3906,109.3281,109.3594,55693
ZTH11,2011-02-22 12:30,22,109.3516,109.3594,109.3359,109.3359,21762
ZTH11,2011-02-22 13:00,22,109.3359,109.3516,109.3359,109.3438,24961
ZTH11,2011-02-22 13:30,22,109.3516,109.3672,109.3438,109.3594,25232
ZTH11,2011-02-22 14:00,22,109.3516,109.3594,109.3516,109.3594,13279
ZTH11,2011-02-22 14:30,22,109.3594,109.3594,109.3516,109.3594,6702
ZTH11,2011-02-22 15:00,22,109.3516,109.3594,109.3516,109.3594,3691
ZTH11,2011-02-22 15:30,22,109.3594,109.3672,109.3516,109.3594,6350
ZTH11,2011-02-22 17:30,23,109.3594,109.3672,109.3438,109.3438,1260
ZTH11,2011-02-22 18:00,23,109.3438,109.3438,109.3359,109.3359,1482
ZTH11,2011-02-22 18:30,23,109.3359,109.3359,109.3281,109.3359,672
ZTH11,2011-02-22 19:00,23,109.3438,109.3438,109.3359,109.3359,650
ZTH11,2011-02-22 19:30,23,109.3359,109.3438,109.3359,109.3438,350
ZTH11,2011-02-22 20:00,23,109.3359,109.3359,109.3359,109.3359,140
ZTH11,2011-02-22 20:30,23,109.3438,109.3438,109.3359,109.3438,190
ZTH11,2011-02-22 21:00,23,109.3438,109.3438,109.3359,109.3359,48
ZTH11,2011-02-22 21:30,23,109.3359,109.3438,109.3359,109.3359,706
ZTH11,2011-02-22 22:00,23,109.3438,109.3438,109.3438,109.3438,960
ZTH11,2011-02-22 22:30,23,109.3438,109.3438,109.3359,109.3359,1964
ZTH11,2011-02-22 23:00,23,109.3359,109.3438,109.3359,109.3438,530
ZTH11,2011-02-22 23:30,23,109.3438,109.3438,109.3359,109.3359,72
ZTH11,2011-02-23 00:00,23,109.3359,109.3359,109.3359,109.3359,1424
ZTH11,2011-02-23 00:30,23,109.3359,109.3438,109.3359,109.3359,1374
ZTH11,2011-02-23 01:00,23,109.3438,109.3438,109.3359,109.3359,2226
ZTH11,2011-02-23 01:30,23,109.3359,109.3438,109.3281,109.3281,2360
ZTH11,2011-02-23 02:00,23,109.3359,109.3359,109.3281,109.3281,8168
ZTH11,2011-02-23 02:30,23,109.3203,109.3359,109.3203,109.3281,4842
ZTH11,2011-02-23 03:00,23,109.3203,109.3281,109.3203,109.3203,3598
ZTH11,2011-02-23 03:30,23,109.3203,109.3281,109.3125,109.3281,3429
ZTH11,2011-02-23 04:00,23,109.3281,109.3281,109.3203,109.3281,2014
ZTH11,2011-02-23 04:30,23,109.3281,109.3359,109.3203,109.3281,4705
ZTH11,2011-02-23 05:00,23,109.3281,109.3281,109.3125,109.3203,5324
ZTH11,2011-02-23 05:30,23,109.3125,109.3203,109.2813,109.2969,19446
ZTH11,2011-02-23 06:00,23,109.2969,109.3047,109.2813,109.2891,14200
ZTH11,2011-02-23 06:30,23,109.2891,109.3047,109.2891,109.3047,12661
ZTH11,2011-02-23 07:00,23,109.3047,109.3203,109.2969,109.3125,20765
ZTH11,2011-02-23 07:30,23,109.3125,109.3203,109.3047,109.3203,20159
ZTH11,2011-02-23 08:00,23,109.3125,109.3516,109.3125,109.3516,56049
ZTH11,2011-02-23 08:30,23,109.3438,109.3594,109.3359,109.3438,39341
ZTH11,2011-02-23 09:00,23,109.3516,109.3828,109.3438,109.3672,33903
ZTH11,2011-02-23 09:30,23,109.3672,109.375,109.3594,109.3594,67988
ZTH11,2011-02-23 10:00,23,109.3672,109.3672,109.3516,109.3672,36272
ZTH11,2011-02-23 10:30,23,109.3672,109.3906,109.3594,109.3828,41853
ZTH11,2011-02-23 11:00,23,109.3828,109.4063,109.3828,109.3828,26161
ZTH11,2011-02-23 11:30,23,109.3828,109.3984,109.3828,109.3906,11103
ZTH11,2011-02-23 12:00,23,109.3906,109.3984,109.3594,109.3906,31450
ZTH11,2011-02-23 12:30,23,109.3906,109.3906,109.3594,109.375,27443
ZTH11,2011-02-23 13:00,23,109.375,109.3828,109.3594,109.375,15789
ZTH11,2011-02-23 13:30,23,109.3828,109.3828,109.3516,109.3594,16742
ZTH11,2011-02-23 14:00,23,109.3516,109.3594,109.3438,109.3516,9049
ZTH11,2011-02-23 14:30,23,109.3516,109.3672,109.3438,109.3594,6730
ZTH11,2011-02-23 15:00,23,109.3594,109.3672,109.3516,109.3594,5708
ZTH11,2011-02-23 15:30,23,109.3594,109.3672,109.3438,109.3438,4176
ZTH11,2011-02-23 17:30,24,109.3516,109.3516,109.3359,109.3516,900
ZTH11,2011-02-23 18:00,24,109.3516,109.3594,109.3516,109.3594,818
ZTH11,2011-02-23 18:30,24,109.3516,109.3594,109.3516,109.3594,786
ZTH11,2011-02-23 19:00,24,109.3594,109.375,109.3594,109.375,2256
ZTH11,2011-02-23 19:30,24,109.375,109.375,109.3672,109.3672,1570
ZTH11,2011-02-23 20:00,24,109.375,109.375,109.3594,109.3672,510
ZTH11,2011-02-23 20:30,24,109.3594,109.3594,109.3594,109.3594,586
ZTH11,2011-02-23 21:00,24,109.3672,109.3672,109.3594,109.3672,128
ZTH11,2011-02-23 21:30,24,109.3672,109.3672,109.3516,109.3594,486
ZTH11,2011-02-23 22:00,24,109.3594,109.3672,109.3594,109.3672,448
ZTH11,2011-02-23 22:30,24,109.3594,109.3672,109.3594,109.3594,342
ZTH11,2011-02-23 23:00,24,109.3594,109.3672,109.3594,109.3594,1156
ZTH11,2011-02-23 23:30,24,109.3672,109.3672,109.3594,109.3672,1352
ZTH11,2011-02-24 00:00,24,109.3672,109.3828,109.3672,109.375,976
ZTH11,2011-02-24 00:30,24,109.375,109.3828,109.3672,109.375,1476
ZTH11,2011-02-24 01:00,24,109.3828,109.3906,109.375,109.3906,1166
ZTH11,2011-02-24 01:30,24,109.3906,109.4063,109.3906,109.4063,4972
ZTH11,2011-02-24 02:00,24,109.4063,109.4141,109.3984,109.4063,10335
ZTH11,2011-02-24 02:30,24,109.4063,109.4219,109.4063,109.4141,8778
ZTH11,2011-02-24 03:00,24,109.4141,109.4375,109.4063,109.4297,8252
ZTH11,2011-02-24 03:30,24,109.4297,109.4375,109.4141,109.4297,11212
ZTH11,2011-02-24 04:00,24,109.4219,109.4297,109.4141,109.4141,2886
ZTH11,2011-02-24 04:30,24,109.4141,109.4219,109.4141,109.4219,2480
ZTH11,2011-02-24 05:00,24,109.4141,109.4219,109.4063,109.4219,3540
ZTH11,2011-02-24 05:30,24,109.4219,109.4375,109.4141,109.4297,7239
ZTH11,2011-02-24 06:00,24,109.4219,109.4375,109.4141,109.4219,9986
ZTH11,2011-02-24 06:30,24,109.4219,109.4219,109.4141,109.4219,5309
ZTH11,2011-02-24 07:00,24,109.4219,109.4219,109.3984,109.3984,23695
ZTH11,2011-02-24 07:30,24,109.3984,109.4141,109.3906,109.3984,23342
ZTH11,2011-02-24 08:00,24,109.3984,109.3984,109.375,109.3984,38951
ZTH11,2011-02-24 08:30,24,109.3984,109.4063,109.3828,109.3828,20077
ZTH11,2011-02-24 09:00,24,109.3906,109.3984,109.375,109.3828,41568
ZTH11,2011-02-24 09:30,24,109.3828,109.4063,109.3828,109.3984,30009
ZTH11,2011-02-24 10:00,24,109.3984,109.4063,109.3906,109.3906,18191
ZTH11,2011-02-24 10:30,24,109.3984,109.4219,109.3906,109.4063,26311
ZTH11,2011-02-24 11:00,24,109.4063,109.4219,109.4063,109.4063,14177
ZTH11,2011-02-24 11:30,24,109.4063,109.4219,109.3984,109.3984,36137
ZTH11,2011-02-24 12:00,24,109.3984,109.4219,109.3906,109.4141,13653
ZTH11,2011-02-24 12:30,24,109.4219,109.4297,109.4063,109.4141,14904
ZTH11,2011-02-24 13:00,24,109.4141,109.4141,109.375,109.3828,18364
ZTH11,2011-02-24 13:30,24,109.3828,109.4063,109.3672,109.3984,22602
ZTH11,2011-02-24 14:00,24,109.4063,109.4063,109.3828,109.3828,15533
ZTH11,2011-02-24 14:30,24,109.3828,109.3906,109.375,109.3828,9004
ZTH11,2011-02-24 15:00,24,109.3828,109.3906,109.375,109.375,8409
ZTH11,2011-02-24 15:30,24,109.3828,109.3906,109.375,109.3906,3386
ZTH11,2011-02-24 17:30,25,109.3828,109.3828,109.375,109.375,368
ZTH11,2011-02-24 18:00,25,109.375,109.375,109.3672,109.375,82
ZTH11,2011-02-24 18:30,25,109.375,109.3906,109.375,109.3828,1076
ZTH11,2011-02-24 19:00,25,109.3828,109.3828,109.375,109.3828,60
ZTH11,2011-02-24 19:30,25,109.3828,109.3828,109.375,109.3828,86
ZTH11,2011-02-24 20:00,25,109.375,109.3828,109.375,109.3828,220
ZTH11,2011-02-24 20:30,25,109.3828,109.3828,109.3828,109.3828,144
ZTH11,2011-02-24 21:00,25,109.375,109.375,109.375,109.375,82
ZTH11,2011-02-24 21:30,25,109.375,109.375,109.375,109.375,626
ZTH11,2011-02-24 22:00,25,109.3672,109.3672,109.3672,109.3672,6
ZTH11,2011-02-24 22:30,25,109.3672,109.375,109.3672,109.3672,518
ZTH11,2011-02-24 23:00,25,109.3594,109.3672,109.3594,109.3594,316
ZTH11,2011-02-24 23:30,25,109.3594,109.3672,109.3594,109.3594,942
ZTH11,2011-02-25 00:00,25,109.3594,109.3672,109.3594,109.3672,1600
ZTH11,2011-02-25 00:30,25,109.3672,109.375,109.3672,109.375,1738
ZTH11,2011-02-25 01:00,25,109.375,109.3984,109.375,109.3984,5112
ZTH11,2011-02-25 01:30,25,109.3906,109.3906,109.3828,109.3906,3006
ZTH11,2011-02-25 02:00,25,109.3828,109.3906,109.375,109.3828,2168
ZTH11,2011-02-25 02:30,25,109.3828,109.3828,109.3594,109.3672,5504
ZTH11,2011-02-25 03:00,25,109.3672,109.3672,109.3594,109.3672,2578
ZTH11,2011-02-25 03:30,25,109.3672,109.375,109.3594,109.375,4321
ZTH11,2011-02-25 04:00,25,109.375,109.3828,109.3672,109.375,11208
ZTH11,2011-02-25 04:30,25,109.375,109.3906,109.3672,109.3906,4230
ZTH11,2011-02-25 05:00,25,109.3828,109.3828,109.375,109.375,4510
ZTH11,2011-02-25 05:30,25,109.3828,109.3828,109.3672,109.375,3924
ZTH11,2011-02-25 06:00,25,109.375,109.375,109.3594,109.3594,7130
ZTH11,2011-02-25 06:30,25,109.3594,109.3906,109.3594,109.3828,12942
ZTH11,2011-02-25 07:00,25,109.3828,109.3906,109.3672,109.375,32192
ZTH11,2011-02-25 07:30,25,109.3828,109.4141,109.3672,109.3828,35457
ZTH11,2011-02-25 08:00,25,109.3828,109.3906,109.375,109.375,18029
ZTH11,2011-02-25 08:30,25,109.3828,109.3906,109.375,109.375,31595
ZTH11,2011-02-25 09:00,25,109.3828,109.3828,109.3672,109.375,26915
ZTH11,2011-02-25 09:30,25,109.375,109.3984,109.3672,109.3906,30406
ZTH11,2011-02-25 10:00,25,109.3906,109.4219,109.3828,109.4063,29680
ZTH11,2011-02-25 10:30,25,109.4141,109.4219,109.4063,109.4141,9754
ZTH11,2011-02-25 11:00,25,109.4141,109.4297,109.4063,109.4141,19320
ZTH11,2011-02-25 11:30,25,109.4141,109.4219,109.4141,109.4219,1172
ZTH11,2011-02-25 12:00,25,109.4219,109.4219,109.3984,109.4063,13575
ZTH11,2011-02-25 12:30,25,109.4063,109.4219,109.4063,109.4141,26080
ZTH11,2011-02-25 13:00,25,109.4141,109.4297,109.4141,109.4297,15638
ZTH11,2011-02-25 13:30,25,109.4297,109.4375,109.4141,109.4219,12488
ZTH11,2011-02-25 14:00,25,109.4219,109.4297,109.4141,109.4219,7171
ZTH11,2011-02-25 14:30,25,109.4297,109.4297,109.4141,109.4219,5183
ZTH11,2011-02-25 15:00,25,109.4297,109.4297,109.4219,109.4219,766
ZTH11,2011-02-25 15:30,25,109.4219,109.4297,109.4219,109.4297,2827
ZTH11,2011-02-27 17:30,28,109.4297,109.4375,109.4297,109.4375,152
ZTH11,2011-02-27 18:00,28,109.4297,109.4375,109.4297,109.4375,298
ZTH11,2011-02-27 18:30,28,109.4453,109.4531,109.4375,109.4453,438
ZTH11,2011-02-27 19:00,28,109.4453,109.4453,109.4375,109.4453,932
ZTH11,2011-02-27 19:30,28,109.4453,109.4453,109.4375,109.4453,846
ZTH11,2011-02-27 20:00,28,109.4453,109.4453,109.4375,109.4375,90
ZTH11,2011-02-27 20:30,28,109.4453,109.4453,109.4453,109.4453,12
ZTH11,2011-02-27 21:00,28,109.4453,109.4453,109.4375,109.4453,274
ZTH11,2011-02-27 21:30,28,109.4453,109.4453,109.4453,109.4453,144
ZTH11,2011-02-27 22:00,28,109.4453,109.4453,109.4453,109.4453,64
ZTH11,2011-02-27 22:30,28,109.4453,109.4453,109.4453,109.4453,42
ZTH11,2011-02-27 23:00,28,109.4453,109.4531,109.4453,109.4453,310
ZTH11,2011-02-27 23:30,28,109.4453,109.4609,109.4453,109.4531,755
ZTH11,2011-02-28 00:00,28,109.4531,109.4531,109.4531,109.4531,278
ZTH11,2011-02-28 00:30,28,109.4531,109.4531,109.4453,109.4453,334
ZTH11,2011-02-28 01:00,28,109.4375,109.4531,109.4375,109.4375,906
ZTH11,2011-02-28 01:30,28,109.4453,109.4609,109.4453,109.4609,2446
ZTH11,2011-02-28 02:00,28,109.4609,109.4688,109.4531,109.4609,826
ZTH11,2011-02-28 02:30,28,109.4609,109.4609,109.4609,109.4609,392
ZTH11,2011-02-28 03:00,28,109.4609,109.4609,109.4531,109.4609,1776
ZTH11,2011-02-28 03:30,28,109.4609,109.4766,109.4609,109.4766,4420
ZTH11,2011-02-28 04:00,28,109.4766,109.4844,109.4688,109.4766,498
ZTH11,2011-02-28 04:30,28,109.4766,109.4766,109.4609,109.4688,1064
ZTH11,2011-02-28 05:00,28,109.4688,109.4688,109.4531,109.4609,1148
ZTH11,2011-02-28 05:30,28,109.4609,109.4609,109.4531,109.4531,770
ZTH11,2011-02-28 06:00,28,109.4531,109.4531,109.4375,109.4453,4096
ZTH11,2011-02-28 06:30,28,109.4375,109.4531,109.4375,109.4453,1282
ZTH11,2011-02-28 07:00,28,109.4453,109.4453,109.4141,109.4141,6813
ZTH11,2011-02-28 07:30,28,109.4219,109.4375,109.4219,109.4297,8806
ZTH11,2011-02-28 08:00,28,109.4297,109.4453,109.4297,109.4375,8109
ZTH11,2011-02-28 08:30,28,109.4375,109.4453,109.4219,109.4375,6111
ZTH11,2011-02-28 09:00,28,109.4297,109.4531,109.4297,109.4453,12834
ZTH11,2011-02-28 09:30,28,109.4453,109.4609,109.4453,109.4609,2270
ZTH11,2011-02-28 10:00,28,109.4531,109.4688,109.4453,109.4531,3607
ZTH11,2011-02-28 10:30,28,109.4531,109.4531,109.4453,109.4453,1190
ZTH11,2011-02-28 11:00,28,109.4531,109.4531,109.4453,109.4531,5250
ZTH11,2011-02-28 11:30,28,109.4609,109.4766,109.4609,109.4766,11048
ZTH11,2011-02-28 12:00,28,109.4766,109.4844,109.4688,109.4766,7918
ZTH11,2011-02-28 12:30,28,109.4844,109.5,109.4844,109.4922,9912
ZTH11,2011-02-28 13:00,28,109.4922,109.4922,109.4844,109.4844,4516
ZTH11,2011-02-28 13:30,28,109.4844,109.5,109.4766,109.4922,20141
ZTH11,2011-02-28 14:00,28,109.4922,109.5,109.4844,109.5,6494
ZTH11,2011-02-28 14:30,28,109.4922,109.5,109.4844,109.5,4522
ZTH11,2011-02-28 15:00,28,109.5,109.5,109.4922,109.4922,1080
ZTH11,2011-02-28 15:30,28,109.4922,109.5,109.4844,109.4922,1292
ZTH11,2011-02-28 17:30,1,109.4688,109.4688,109.4688,109.4688,1024
ZTH11,2011-02-28 18:00,1,109.4688,109.4688,109.4688,109.4688,569
ZTH11,2011-02-28 18:30,1,109.4688,109.4688,109.4688,109.4688,2
ZTH11,2011-02-28 19:00,1,109.4609,109.4609,109.4609,109.4609,546
ZTH11,2011-02-28 19:30,1,109.4609,109.4609,109.4531,109.4531,376
ZTH11,2011-02-28 20:00,1,109.4531,109.4609,109.4531,109.4609,194
ZTH11,2011-02-28 20:30,1,109.4609,109.4609,109.4609,109.4609,62
ZTH11,2011-02-28 21:00,1,109.4609,109.4609,109.4531,109.4531,38
ZTH11,2011-02-28 21:30,1,109.4609,109.4609,109.4609,109.4609,8
ZTH11,2011-02-28 22:00,1,109.4609,109.4609,109.4531,109.4531,98
ZTH11,2011-02-28 22:30,1,109.4531,109.4531,109.4531,109.4531,148
ZTH11,2011-02-28 23:00,1,109.4609,109.4609,109.4609,109.4609,24
ZTH11,2011-02-28 23:30,1,109.4609,109.4609,109.4609,109.4609,20
ZTH11,2011-03-01 00:00,1,109.4688,109.4688,109.4688,109.4688,116
ZTH11,2011-03-01 00:30,1,109.4688,109.4688,109.4688,109.4688,80
ZTH11,2011-03-01 01:00,1,109.4609,109.4609,109.4531,109.4609,392
ZTH11,2011-03-01 01:30,1,109.4609,109.4609,109.4531,109.4531,272
ZTH11,2011-03-01 02:00,1,109.4531,109.4531,109.4453,109.4531,227
ZTH11,2011-03-01 02:30,1,109.4453,109.4531,109.4375,109.4375,1814
ZTH11,2011-03-01 03:00,1,109.4375,109.4375,109.4297,109.4375,1119
ZTH11,2011-03-01 03:30,1,109.4375,109.4453,109.4375,109.4453,2000
ZTH11,2011-03-01 04:00,1,109.4453,109.4531,109.4375,109.4375,3684
ZTH11,2011-03-01 04:30,1,109.4453,109.4453,109.4375,109.4453,1296
ZTH11,2011-03-01 05:00,1,109.4453,109.4453,109.4375,109.4375,1588
ZTH11,2011-03-01 05:30,1,109.4375,109.4453,109.4297,109.4453,2702
ZTH11,2011-03-01 06:00,1,109.4453,109.4766,109.4453,109.4766,3416
ZTH11,2011-03-01 06:30,1,109.4766,109.4766,109.4531,109.4609,3420
ZTH11,2011-03-01 07:00,1,109.4531,109.4688,109.4531,109.4609,1842
ZTH11,2011-03-01 07:30,1,109.4609,109.4609,109.4375,109.4453,2880
ZTH11,2011-03-01 08:00,1,109.4453,109.4453,109.4375,109.4453,2763
ZTH11,2011-03-01 08:30,1,109.4531,109.4688,109.4453,109.4453,1823
ZTH11,2011-03-01 09:00,1,109.4609,109.4844,109.4375,109.4844,4623
ZTH11,2011-03-01 09:30,1,109.4844,109.4922,109.4688,109.4766,3694
ZTH11,2011-03-01 10:00,1,109.4766,109.4844,109.4766,109.4844,520
ZTH11,2011-03-01 10:30,1,109.4922,109.5,109.4922,109.4922,1504
ZTH11,2011-03-01 11:00,1,109.4922,109.5078,109.4922,109.5078,2960
ZTH11,2011-03-01 11:30,1,109.5156,109.5156,109.5,109.5078,686
ZTH11,2011-03-01 12:00,1,109.5078,109.5313,109.5078,109.5313,2066
ZTH11,2011-03-01 12:30,1,109.5234,109.5234,109.5234,109.5234,1250
ZTH11,2011-03-01 13:00,1,109.5156,109.5391,109.5156,109.5391,2401
ZTH11,2011-03-01 13:30,1,109.5391,109.5391,109.5313,109.5391,3127
ZTH11,2011-03-01 14:00,1,109.5391,109.5469,109.5313,109.5391,3671
ZTH11,2011-03-01 14:30,1,109.5391,109.5391,109.5313,109.5391,880
ZTH11,2011-03-01 15:00,1,109.5469,109.5547,109.5391,109.5469,794
ZTH11,2011-03-01 15:30,1,109.5469,109.5625,109.5469,109.5625,122
ZTH11,2011-03-01 17:30,2,109.5469,109.5469,109.5469,109.5469,10
ZTH11,2011-03-01 18:30,2,109.5469,109.5469,109.5391,109.5391,496
ZTH11,2011-03-01 19:00,2,109.5391,109.5469,109.5391,109.5469,94
ZTH11,2011-03-01 19:30,2,109.5469,109.5469,109.5469,109.5469,20
ZTH11,2011-03-01 20:00,2,109.5547,109.5625,109.5547,109.5625,10
ZTH11,2011-03-01 20:30,2,109.5547,109.5547,109.5547,109.5547,200
ZTH11,2011-03-01 21:00,2,109.5547,109.5547,109.5547,109.5547,34
ZTH11,2011-03-01 22:00,2,109.5547,109.5625,109.5547,109.5625,1800
ZTH11,2011-03-01 22:30,2,109.5547,109.5547,109.5469,109.5547,1008
ZTH11,2011-03-01 23:00,2,109.5547,109.5547,109.5547,109.5547,50
ZTH11,2011-03-02 00:30,2,109.5625,109.5625,109.5625,109.5625,808
ZTH11,2011-03-02 01:00,2,109.5547,109.5547,109.5469,109.5469,124
ZTH11,2011-03-02 01:30,2,109.5469,109.5469,109.5469,109.5469,118
ZTH11,2011-03-02 02:00,2,109.5469,109.5547,109.5469,109.5469,410
ZTH11,2011-03-02 02:30,2,109.5469,109.5469,109.5313,109.5313,288
ZTH11,2011-03-02 03:00,2,109.5313,109.5391,109.5313,109.5391,38
ZTH11,2011-03-02 03:30,2,109.5391,109.5391,109.5313,109.5313,24
ZTH11,2011-03-02 04:00,2,109.5313,109.5313,109.5234,109.5234,466
ZTH11,2011-03-02 04:30,2,109.5234,109.5234,109.5156,109.5234,638
ZTH11,2011-03-02 05:00,2,109.5234,109.5313,109.5234,109.5234,678
ZTH11,2011-03-02 05:30,2,109.5234,109.5234,109.5156,109.5156,116
ZTH11,2011-03-02 06:00,2,109.5156,109.5156,109.5156,109.5156,230
ZTH11,2011-03-02 06:30,2,109.5156,109.5156,109.5078,109.5078,926
ZTH11,2011-03-02 07:00,2,109.5078,109.5313,109.4922,109.5313,3041
ZTH11,2011-03-02 07:30,2,109.5391,109.5469,109.5313,109.5313,4986
ZTH11,2011-03-02 08:00,2,109.5313,109.5313,109.5078,109.5234,4908
ZTH11,2011-03-02 08:30,2,109.5234,109.5313,109.5234,109.5313,5252
ZTH11,2011-03-02 09:00,2,109.5313,109.5391,109.5313,109.5313,3186
ZTH11,2011-03-02 09:30,2,109.5313,109.5313,109.5156,109.5313,3482
ZTH11,2011-03-02 10:00,2,109.5313,109.5313,109.5078,109.5156,3396
ZTH11,2011-03-02 10:30,2,109.5234,109.5625,109.5234,109.5469,2719
ZTH11,2011-03-02 11:00,2,109.5547,109.5625,109.5391,109.5469,1156
ZTH11,2011-03-02 11:30,2,109.5469,109.5469,109.5313,109.5313,1982
ZTH11,2011-03-02 12:00,2,109.5391,109.5391,109.5313,109.5313,1966
ZTH11,2011-03-02 12:30,2,109.5313,109.5391,109.5234,109.5391,2025
ZTH11,2011-03-02 13:00,2,109.5313,109.5391,109.5,109.5078,2108
ZTH11,2011-03-02 13:30,2,109.5078,109.5156,109.4922,109.4922,4009
ZTH11,2011-03-02 14:00,2,109.4922,109.5078,109.4844,109.5,1061
ZTH11,2011-03-02 14:30,2,109.4922,109.4922,109.4766,109.4844,1384
ZTH11,2011-03-02 15:00,2,109.4844,109.4844,109.4766,109.4766,1928
ZTH11,2011-03-02 15:30,2,109.4766,109.4844,109.4688,109.4844,560
ZTH11,2011-03-02 17:30,3,109.4844,109.4844,109.4766,109.4766,482
ZTH11,2011-03-02 18:00,3,109.4766,109.4766,109.4766,109.4766,2
ZTH11,2011-03-02 19:30,3,109.4766,109.4766,109.4766,109.4766,32
ZTH11,2011-03-02 20:00,3,109.4688,109.4688,109.4688,109.4688,2
ZTH11,2011-03-02 20:30,3,109.4688,109.4688,109.4688,109.4688,52
ZTH11,2011-03-02 21:00,3,109.4688,109.4688,109.4688,109.4688,80
ZTH11,2011-03-02 21:30,3,109.4531,109.4531,109.4531,109.4531,100
ZTH11,2011-03-02 22:00,3,109.4531,109.4531,109.4531,109.4531,10
ZTH11,2011-03-02 23:30,3,109.4766,109.4766,109.4609,109.4609,154
ZTH11,2011-03-03 00:00,3,109.4688,109.4688,109.4688,109.4688,400
ZTH11,2011-03-03 00:30,3,109.4766,109.4766,109.4766,109.4766,30
ZTH11,2011-03-03 01:30,3,109.4844,109.4844,109.4766,109.4766,344
ZTH11,2011-03-03 02:00,3,109.4766,109.4766,109.4766,109.4766,622
ZTH11,2011-03-03 02:30,3,109.4844,109.4844,109.4766,109.4766,268
ZTH11,2011-03-03 03:00,3,109.4844,109.4844,109.4766,109.4766,90
ZTH11,2011-03-03 03:30,3,109.4766,109.4766,109.4688,109.4688,96
ZTH11,2011-03-03 04:00,3,109.4688,109.4688,109.4531,109.4609,516
ZTH11,2011-03-03 04:30,3,109.4688,109.4688,109.4531,109.4609,1164
ZTH11,2011-03-03 05:00,3,109.4609,109.4688,109.4609,109.4609,378
ZTH11,2011-03-03 05:30,3,109.4609,109.4609,109.4453,109.4453,350
ZTH11,2011-03-03 06:00,3,109.4375,109.4453,109.4375,109.4453,106
ZTH11,2011-03-03 06:30,3,109.4375,109.4453,109.4297,109.4297,1576
ZTH11,2011-03-03 07:00,3,109.4297,109.4531,109.4297,109.4375,1011
ZTH11,2011-03-03 07:30,3,109.4297,109.4297,109.3516,109.3906,4300
ZTH11,2011-03-03 08:00,3,109.3906,109.3906,109.3672,109.3672,2827
ZTH11,2011-03-03 08:30,3,109.3594,109.3672,109.3359,109.3438,1541
ZTH11,2011-03-03 09:00,3,109.3359,109.3594,109.3281,109.3594,2286
ZTH11,2011-03-03 09:30,3,109.3594,109.375,109.3516,109.3594,2271
ZTH11,2011-03-03 10:00,3,109.3594,109.3594,109.3438,109.3594,917
ZTH11,2011-03-03 10:30,3,109.3516,109.3516,109.3438,109.3438,268
ZTH11,2011-03-03 11:00,3,109.3516,109.3516,109.3203,109.3281,1031
ZTH11,2011-03-03 11:30,3,109.3281,109.3359,109.3203,109.3281,1320
ZTH11,2011-03-03 12:00,3,109.3281,109.3438,109.3281,109.3438,1160
ZTH11,2011-03-03 12:30,3,109.3438,109.3438,109.3359,109.3359,1140
ZTH11,2011-03-03 13:00,3,109.3359,109.3359,109.3203,109.3203,822
ZTH11,2011-03-03 13:30,3,109.3203,109.3203,109.3125,109.3125,3192
ZTH11,2011-03-03 14:00,3,109.3125,109.3203,109.3047,109.3203,2861
ZTH11,2011-03-03 14:30,3,109.3125,109.3125,109.3125,109.3125,180
ZTH11,2011-03-03 15:00,3,109.3203,109.3281,109.3203,109.3281,92
ZTH11,2011-03-03 15:30,3,109.3281,109.3516,109.3281,109.3359,436
ZTH11,2011-03-03 18:00,4,109.3438,109.3438,109.3359,109.3359,106
ZTH11,2011-03-03 18:30,4,109.3359,109.3359,109.3359,109.3359,222
ZTH11,2011-03-03 19:00,4,109.3359,109.3359,109.3359,109.3359,192
ZTH11,2011-03-03 19:30,4,109.3203,109.3281,109.3203,109.3281,28
ZTH11,2011-03-03 20:30,4,109.3281,109.3516,109.3281,109.3281,1452
ZTH11,2011-03-03 21:00,4,109.3281,109.3438,109.3281,109.3359,296
ZTH11,2011-03-03 21:30,4,109.3359,109.3359,109.3359,109.3359,38
ZTH11,2011-03-03 22:00,4,109.3359,109.3359,109.3359,109.3359,50
ZTH11,2011-03-03 22:30,4,109.3359,109.3359,109.3359,109.3359,46
ZTH11,2011-03-03 23:00,4,109.3359,109.3359,109.3359,109.3359,30
ZTH11,2011-03-04 00:00,4,109.3281,109.3281,109.3281,109.3281,8
ZTH11,2011-03-04 00:30,4,109.3281,109.3281,109.3281,109.3281,16
ZTH11,2011-03-04 01:00,4,109.3281,109.3281,109.3281,109.3281,122
ZTH11,2011-03-04 01:30,4,109.3281,109.3359,109.3281,109.3281,156
ZTH11,2011-03-04 02:00,4,109.3203,109.3203,109.3125,109.3125,316
ZTH11,2011-03-04 02:30,4,109.3125,109.3203,109.3047,109.3125,120
ZTH11,2011-03-04 03:00,4,109.3125,109.3203,109.3047,109.3203,152
ZTH11,2011-03-04 03:30,4,109.3125,109.3125,109.3125,109.3125,48
ZTH11,2011-03-04 04:00,4,109.3125,109.3125,109.3125,109.3125,8
ZTH11,2011-03-04 04:30,4,109.3047,109.3047,109.3047,109.3047,68
ZTH11,2011-03-04 05:00,4,109.3047,109.3047,109.3047,109.3047,1680
ZTH11,2011-03-04 05:30,4,109.3047,109.3047,109.3047,109.3047,760
ZTH11,2011-03-04 06:00,4,109.2969,109.2969,109.2891,109.2969,360
ZTH11,2011-03-04 06:30,4,109.2891,109.3047,109.2813,109.3047,1058
ZTH11,2011-03-04 07:00,4,109.3047,109.3047,109.2656,109.2734,2507
ZTH11,2011-03-04 07:30,4,109.25,109.375,109.2188,109.3359,4292
ZTH11,2011-03-04 08:00,4,109.3438,109.3906,109.3438,109.3906,2875
ZTH11,2011-03-04 08:30,4,109.4063,109.4609,109.4063,109.4453,5039
ZTH11,2011-03-04 09:00,4,109.4453,109.4766,109.4375,109.4531,3193
ZTH11,2011-03-04 09:30,4,109.4531,109.4531,109.4297,109.4453,3250
ZTH11,2011-03-04 10:00,4,109.4531,109.4609,109.4453,109.4453,267
ZTH11,2011-03-04 10:30,4,109.4453,109.4609,109.4453,109.4609,71
ZTH11,2011-03-04 11:00,4,109.4688,109.5078,109.4688,109.5078,1243
ZTH11,2011-03-04 11:30,4,109.5078,109.5078,109.4844,109.4922,1066
ZTH11,2011-03-04 12:00,4,109.4922,109.4922,109.4922,109.4922,396
ZTH11,2011-03-04 12:30,4,109.5078,109.5234,109.5,109.5234,1274
ZTH11,2011-03-04 13:00,4,109.5156,109.5156,109.5156,109.5156,16
ZTH11,2011-03-04 13:30,4,109.5156,109.5156,109.5,109.5,96
ZTH11,2011-03-04 14:00,4,109.5,109.5078,109.5,109.5078,66
ZTH11,2011-03-04 14:30,4,109.5078,109.5078,109.5,109.5078,56
ZTH11,2011-03-04 15:00,4,109.5078,109.5078,109.4922,109.4922,662
ZTH11,2011-03-04 15:30,4,109.5,109.5078,109.5,109.5078,112
ZTH11,2011-03-06 18:30,7,109.4922,109.4922,109.4922,109.4922,8
ZTH11,2011-03-06 19:00,7,109.4922,109.4922,109.4922,109.4922,116
ZTH11,2011-03-06 20:00,7,109.4922,109.4922,109.4922,109.4922,4
ZTH11,2011-03-06 20:30,7,109.4766,109.4766,109.4766,109.4766,2
ZTH11,2011-03-06 21:00,7,109.4922,109.4922,109.4922,109.4922,6
ZTH11,2011-03-06 23:30,7,109.4844,109.4844,109.4844,109.4844,1
ZTH11,2011-03-07 01:00,7,109.4766,109.4766,109.4766,109.4766,12
ZTH11,2011-03-07 01:30,7,109.4766,109.4766,109.4688,109.4766,40
ZTH11,2011-03-07 02:00,7,109.4844,109.4922,109.4844,109.4922,20
ZTH11,2011-03-07 02:30,7,109.5,109.5,109.5,109.5,10
ZTH11,2011-03-07 03:00,7,109.4922,109.4922,109.4922,109.4922,38
ZTH11,2011-03-07 04:00,7,109.4922,109.4922,109.4844,109.4844,140
ZTH11,2011-03-07 04:30,7,109.4922,109.4922,109.4922,109.4922,14
ZTH11,2011-03-07 05:00,7,109.4844,109.4844,109.4844,109.4844,92
ZTH11,2011-03-07 05:30,7,109.4844,109.4844,109.4844,109.4844,10
ZTH11,2011-03-07 06:00,7,109.4609,109.4609,109.4453,109.4531,672
ZTH11,2011-03-07 06:30,7,109.4531,109.4609,109.4453,109.4609,332
ZTH11,2011-03-07 07:00,7,109.4531,109.4688,109.4375,109.4375,801
ZTH11,2011-03-07 07:30,7,109.4453,109.4531,109.4453,109.4531,204
ZTH11,2011-03-07 08:00,7,109.4453,109.4453,109.4375,109.4375,305
ZTH11,2011-03-07 08:30,7,109.4375,109.4375,109.4375,109.4375,386
ZTH11,2011-03-07 09:00,7,109.4375,109.4531,109.4375,109.4531,70
ZTH11,2011-03-07 09:30,7,109.4688,109.4844,109.4688,109.4844,202
ZTH11,2011-03-07 10:00,7,109.4922,109.4922,109.4844,109.4844,14
ZTH11,2011-03-07 10:30,7,109.5,109.5,109.5,109.5,10
ZTH11,2011-03-07 12:30,7,109.4922,109.4922,109.4922,109.4922,10
ZTH11,2011-03-07 13:00,7,109.4766,109.4766,109.4766,109.4766,6
ZTH11,2011-03-07 14:00,7,109.4766,109.4766,109.4766,109.4766,30
ZTH11,2011-03-07 14:30,7,109.4688,109.4688,109.4609,109.4688,296
ZTH11,2011-03-07 15:00,7,109.4688,109.4688,109.4688,109.4688,10
ZTH11,2011-03-07 15:30,7,109.4609,109.4609,109.4609,109.4609,2
ZTH11,2011-03-07 22:00,8,109.4531,109.4531,109.4531,109.4531,6
ZTH11,2011-03-07 22:30,8,109.4531,109.4531,109.4531,109.4531,1
ZTH11,2011-03-08 00:30,8,109.4453,109.4453,109.4453,109.4453,10
ZTH11,2011-03-08 02:00,8,109.4531,109.4531,109.4531,109.4531,140
ZTH11,2011-03-08 02:30,8,109.4531,109.4531,109.4453,109.4531,54
ZTH11,2011-03-08 03:00,8,109.4531,109.4531,109.4531,109.4531,50
ZTH11,2011-03-08 04:30,8,109.4688,109.4688,109.4688,109.4688,64
ZTH11,2011-03-08 06:00,8,109.4609,109.4688,109.4609,109.4609,220
ZTH11,2011-03-08 06:30,8,109.4609,109.4688,109.4609,109.4688,282
ZTH11,2011-03-08 07:00,8,109.4688,109.4766,109.4688,109.4766,40
ZTH11,2011-03-08 07:30,8,109.4688,109.4688,109.4609,109.4609,54
ZTH11,2011-03-08 08:00,8,109.4531,109.4531,109.4219,109.4297,1090
ZTH11,2011-03-08 08:30,8,109.4141,109.4297,109.4141,109.4297,900
ZTH11,2011-03-08 09:00,8,109.4219,109.4219,109.4219,109.4219,50
ZTH11,2011-03-08 09:30,8,109.4219,109.4219,109.4219,109.4219,71
ZTH11,2011-03-08 10:00,8,109.4141,109.4141,109.3906,109.3906,290
ZTH11,2011-03-08 10:30,8,109.4141,109.4141,109.3984,109.4063,223
ZTH11,2011-03-08 11:00,8,109.4141,109.4141,109.4063,109.4063,44
ZTH11,2011-03-08 11:30,8,109.4063,109.4141,109.3984,109.3984,660
ZTH11,2011-03-08 12:00,8,109.4063,109.4297,109.4063,109.4297,328
ZTH11,2011-03-08 12:30,8,109.4219,109.4219,109.4219,109.4219,5
ZTH11,2011-03-08 13:00,8,109.4219,109.4297,109.4219,109.4219,78
ZTH11,2011-03-08 13:30,8,109.4297,109.4297,109.4297,109.4297,52
ZTH11,2011-03-08 14:00,8,109.4297,109.4297,109.4219,109.4297,84
ZTH11,2011-03-08 14:30,8,109.4297,109.4375,109.4219,109.4219,36
ZTH11,2011-03-08 15:00,8,109.4219,109.4297,109.4219,109.4297,54
ZTH11,2011-03-08 15:30,8,109.4219,109.4219,109.4141,109.4219,22
ZTH11,2011-03-09 01:00,9,109.4141,109.4141,109.4141,109.4141,2
ZTH11,2011-03-09 03:00,9,109.4219,109.4219,109.4219,109.4219,74
ZTH11,2011-03-09 03:30,9,109.4219,109.4219,109.4219,109.4219,150
ZTH11,2011-03-09 06:30,9,109.4609,109.4609,109.4609,109.4609,50
ZTH11,2011-03-09 07:00,9,109.4453,109.4688,109.4453,109.4688,422
ZTH11,2011-03-09 07:30,9,109.4766,109.4766,109.4766,109.4766,40
ZTH11,2011-03-09 08:00,9,109.4688,109.4844,109.4688,109.4766,62
ZTH11,2011-03-09 08:30,9,109.5,109.5,109.4922,109.4922,80
ZTH11,2011-03-09 09:00,9,109.4922,109.4922,109.4844,109.4844,550
ZTH11,2011-03-09 09:30,9,109.4766,109.5,109.4766,109.4922,538
ZTH11,2011-03-09 10:00,9,109.4766,109.4766,109.4531,109.4531,220
ZTH11,2011-03-09 10:30,9,109.4531,109.4531,109.4531,109.4531,114
ZTH11,2011-03-09 11:00,9,109.4531,109.4609,109.4531,109.4531,913
ZTH11,2011-03-09 11:30,9,109.4531,109.4688,109.4531,109.4609,542
ZTH11,2011-03-09 12:00,9,109.4609,109.4688,109.4609,109.4688,22
ZTH11,2011-03-09 12:30,9,109.4922,109.5,109.4922,109.5,380
ZTH11,2011-03-09 13:00,9,109.5078,109.5078,109.5078,109.5078,10
ZTH11,2011-03-09 13:30,9,109.5078,109.5078,109.5,109.5,32
ZTH11,2011-03-09 14:00,9,109.4922,109.4922,109.4844,109.4844,208
ZTH11,2011-03-09 15:00,9,109.5,109.5,109.5,109.5,6
ZTH11,2011-03-10 02:00,10,109.5234,109.5234,109.5234,109.5234,50
ZTH11,2011-03-10 03:00,10,109.5078,109.5078,109.5078,109.5078,2
ZTH11,2011-03-10 03:30,10,109.5156,109.5156,109.5156,109.5156,40
ZTH11,2011-03-10 04:00,10,109.5078,109.5078,109.5078,109.5078,8
ZTH11,2011-03-10 05:30,10,109.5,109.5078,109.5,109.5078,162
ZTH11,2011-03-10 06:30,10,109.5078,109.5078,109.5078,109.5078,12
ZTH11,2011-03-10 07:00,10,109.4922,109.4922,109.4844,109.4844,188
ZTH11,2011-03-10 07:30,10,109.5078,109.5313,109.5078,109.5313,90
ZTH11,2011-03-10 08:00,10,109.5313,109.5391,109.5156,109.5391,300
ZTH11,2011-03-10 08:30,10,109.5469,109.5469,109.5469,109.5469,70
ZTH11,2011-03-10 09:00,10,109.5313,109.5469,109.5313,109.5313,318
ZTH11,2011-03-10 09:30,10,109.5391,109.5391,109.5156,109.5156,1414
ZTH11,2011-03-10 10:00,10,109.5234,109.5234,109.5234,109.5234,30
ZTH11,2011-03-10 10:30,10,109.5156,109.5156,109.5,109.5,36
ZTH11,2011-03-10 11:00,10,109.5078,109.5078,109.5078,109.5078,20
ZTH11,2011-03-10 12:00,10,109.4922,109.5234,109.4922,109.5234,70
ZTH11,2011-03-10 12:30,10,109.5547,109.5859,109.5547,109.5703,230
ZTH11,2011-03-10 14:00,10,109.5781,109.625,109.5781,109.6172,296
ZTH11,2011-03-10 14:30,10,109.6094,109.6172,109.5938,109.6016,434
ZTH11,2011-03-10 15:00,10,109.6094,109.6094,109.6094,109.6094,10
ZTH11,2011-03-10 15:30,10,109.6094,109.6172,109.6094,109.6094,88
ZTH11,2011-03-11 04:30,11,109.6563,109.6563,109.6484,109.6563,300
ZTH11,2011-03-11 06:00,11,109.6406,109.6406,109.6406,109.6406,4
ZTH11,2011-03-11 06:30,11,109.5938,109.6172,109.5938,109.6016,236
ZTH11,2011-03-11 07:30,11,109.5625,109.5625,109.5625,109.5625,66
ZTH11,2011-03-11 08:00,11,109.5781,109.5781,109.5781,109.5781,78
ZTH11,2011-03-11 08:30,11,109.5859,109.5859,109.5859,109.5859,4
ZTH11,2011-03-11 09:00,11,109.5859,109.5859,109.5859,109.5859,62
ZTH11,2011-03-11 09:30,11,109.5938,109.5938,109.5938,109.5938,32
ZTH11,2011-03-11 10:00,11,109.5938,109.5938,109.5938,109.5938,32
ZTH11,2011-03-11 11:00,11,109.5781,109.5781,109.5781,109.5781,6
ZTH11,2011-03-11 11:30,11,109.5781,109.5781,109.5781,109.5781,96
ZTH11,2011-03-11 13:00,11,109.6172,109.6172,109.6172,109.6172,10
ZTH11,2011-03-11 13:30,11,109.6172,109.6172,109.6094,109.6094,102
ZTH11,2011-03-11 14:00,11,109.625,109.625,109.625,109.625,14
ZTH11,2011-03-11 14:30,11,109.6094,109.6094,109.6094,109.6094,4
ZTH11,2011-03-11 15:00,11,109.6094,109.6094,109.6094,109.6094,382
ZTH11,2011-03-13 19:00,14,109.6406,109.6406,109.6406,109.6406,1
ZTH11,2011-03-14 02:00,14,109.6641,109.6641,109.6641,109.6641,4
ZTH11,2011-03-14 02:30,14,109.6563,109.6641,109.6563,109.6641,96
ZTH11,2011-03-14 05:00,14,109.6406,109.6484,109.625,109.6328,1218
ZTH11,2011-03-14 05:30,14,109.625,109.625,109.6172,109.6172,200
ZTH11,2011-03-14 06:00,14,109.6406,109.6406,109.6328,109.6328,84
ZTH11,2011-03-14 07:00,14,109.6641,109.6719,109.6641,109.6719,50
ZTH11,2011-03-14 07:30,14,109.6797,109.6797,109.6719,109.6719,130
ZTH11,2011-03-14 08:00,14,109.6797,109.6953,109.6797,109.6953,366
ZTH11,2011-03-14 08:30,14,109.6875,109.6953,109.6875,109.6953,152
ZTH11,2011-03-14 09:30,14,109.7344,109.7422,109.7188,109.7188,921
ZTH11,2011-03-14 10:30,14,109.6953,109.6953,109.6953,109.6953,4
ZTH11,2011-03-14 11:00,14,109.6953,109.6953,109.6953,109.6953,150
ZTH11,2011-03-14 13:00,14,109.6641,109.6641,109.6641,109.6641,2
ZTH11,2011-03-14 13:30,14,109.6797,109.6797,109.6797,109.6797,14
ZTH11,2011-03-14 21:00,15,109.7656,109.8203,109.7656,109.8203,106
ZTH11,2011-03-14 22:00,15,109.8047,109.8047,109.7891,109.7891,93
ZTH11,2011-03-15 02:30,15,109.8047,109.8047,109.8047,109.8047,50
ZTH11,2011-03-15 06:30,15,109.7734,109.7969,109.7734,109.7969,500
ZTH11,2011-03-15 07:00,15,109.7969,109.8203,109.7969,109.8203,582
ZTH11,2011-03-15 07:30,15,109.7813,109.7813,109.7734,109.7813,212
ZTH11,2011-03-15 08:00,15,109.7734,109.7813,109.7734,109.7813,14
ZTH11,2011-03-15 08:30,15,109.7734,109.7891,109.7734,109.7891,220
ZTH11,2011-03-15 09:30,15,109.7422,109.75,109.7422,109.7422,6
ZTH11,2011-03-15 10:30,15,109.7188,109.7188,109.7188,109.7188,50
ZTH11,2011-03-15 12:00,15,109.75,109.7578,109.75,109.7578,410
ZTH11,2011-03-15 13:00,15,109.7422,109.7422,109.7422,109.7422,2
ZTH11,2011-03-15 14:00,15,109.6563,109.6563,109.6563,109.6563,34
ZTH11,2011-03-15 14:30,15,109.6406,109.6406,109.6406,109.6406,20
ZTH11,2011-03-15 20:00,16,109.6328,109.6328,109.6328,109.6328,1
ZTH11,2011-03-16 01:30,16,109.6563,109.6563,109.6563,109.6563,40
ZTH11,2011-03-16 02:30,16,109.6641,109.6641,109.6641,109.6641,2
ZTH11,2011-03-16 04:00,16,109.6563,109.6563,109.6484,109.6484,149
ZTH11,2011-03-16 08:30,16,109.6953,109.6953,109.6953,109.6953,14
ZTH11,2011-03-16 09:00,16,109.6719,109.6719,109.6719,109.6719,100
ZTH11,2011-03-16 10:00,16,109.7344,109.7344,109.7344,109.7344,2
ZTH11,2011-03-16 12:30,16,109.7734,109.7734,109.7734,109.7734,186
ZTH11,2011-03-16 13:30,16,109.7734,109.7734,109.7734,109.7734,50
ZTH11,2011-03-16 14:30,16,109.7656,109.7656,109.7578,109.7578,12
ZTH11,2011-03-16 15:00,16,109.75,109.75,109.75,109.75,50
ZTH11,2011-03-16 15:30,16,109.7344,109.7344,109.7344,109.7344,1
ZTH11,2011-03-17 07:30,17,109.6719,109.6719,109.6484,109.6484,60
ZTH11,2011-03-17 10:00,17,109.6563,109.6563,109.6563,109.6563,2
ZTH11,2011-03-17 12:30,17,109.7188,109.7188,109.7188,109.7188,2
ZTH11,2011-03-17 14:00,17,109.6953,109.6953,109.6953,109.6953,14
ZTH11,2011-03-17 14:30,17,109.6953,109.6953,109.6875,109.6875,18
ZTH11,2011-03-17 19:00,18,109.6719,109.6719,109.6719,109.6719,5
ZTH11,2011-03-18 04:00,18,109.7422,109.7422,109.7422,109.7422,6
ZTH11,2011-03-18 04:30,18,109.7266,109.7266,109.7266,109.7266,2
ZTH11,2011-03-18 09:00,18,109.7109,109.7109,109.7031,109.7031,8
ZTH11,2011-03-18 10:30,18,109.7031,109.7109,109.6953,109.6953,54
ZTH11,2011-03-18 11:00,18,109.7031,109.7031,109.7031,109.7031,58
ZTH11,2011-03-18 12:30,18,109.6953,109.6953,109.6953,109.6953,2
ZTH11,2011-03-18 13:30,18,109.7188,109.7188,109.7188,109.7188,100
ZTH11,2011-03-18 15:00,18,109.6875,109.6875,109.6875,109.6875,2
ZTH11,2011-03-18 15:30,18,109.7109,109.7109,109.7109,109.7109,1
ZTH11,2011-03-21 05:30,21,109.6328,109.6328,109.6328,109.6328,2
ZTH11,2011-03-21 07:30,21,109.6406,109.6406,109.625,109.625,60
ZTH11,2011-03-21 08:00,21,109.625,109.6406,109.625,109.6328,126
ZTH11,2011-03-21 08:30,21,109.6172,109.6172,109.5781,109.6172,405
ZTH11,2011-03-21 09:00,21,109.5859,109.5859,109.5859,109.5859,16
ZTH11,2011-03-21 09:30,21,109.6016,109.6094,109.5938,109.6016,522
ZTH11,2011-03-21 10:00,21,109.5938,109.5938,109.5938,109.5938,2
ZTH11,2011-03-21 12:00,21,109.6484,109.6484,109.6484,109.6484,1
ZTH11,2011-03-22 08:00,22,109.5703,109.5703,109.5625,109.5625,14
ZTH11,2011-03-22 08:30,22,109.5703,109.5703,109.5703,109.5703,18
ZTH11,2011-03-22 09:00,22,109.5781,109.5781,109.5781,109.5781,54
ZTH11,2011-03-22 09:30,22,109.5781,109.5781,109.5781,109.5781,8
ZTH11,2011-03-22 10:30,22,109.5703,109.5703,109.5547,109.5547,70
ZTH11,2011-03-22 11:00,22,109.5781,109.5781,109.5625,109.5625,48
ZTH11,2011-03-22 11:30,22,109.5859,109.5859,109.5859,109.5859,2
ZTH11,2011-03-23 07:30,23,109.6172,109.6172,109.6172,109.6172,78
ZTH11,2011-03-23 10:30,23,109.5703,109.5703,109.5703,109.5703,344
ZTH11,2011-03-23 11:00,23,109.5859,109.5859,109.5859,109.5859,1
ZTH11,2011-03-24 06:30,24,109.5391,109.5391,109.5391,109.5391,8
ZTH11,2011-03-24 08:30,24,109.5547,109.5547,109.5469,109.5469,583
ZTH11,2011-03-24 10:30,24,109.5469,109.5469,109.5469,109.5469,2
ZTH11,2011-03-24 11:00,24,109.5391,109.5391,109.5391,109.5391,4
ZTH11,2011-03-24 12:00,24,109.5391,109.5391,109.5391,109.5391,4
ZTH11,2011-03-24 21:30,25,109.5156,109.5156,109.4844,109.5078,35
ZTH11,2011-03-25 08:30,25,109.5781,109.5781,109.5781,109.5781,210
ZTH11,2011-03-25 09:00,25,109.5156,109.5313,109.5156,109.5234,78
ZTH11,2011-03-25 10:00,25,109.5078,109.5078,109.5078,109.5078,196
ZTH11,2011-03-25 11:00,25,109.4688,109.4688,109.4688,109.4688,30
ZTH11,2011-03-25 12:00,25,109.4609,109.4609,109.4609,109.4609,2
ZTH11,2011-03-25 12:30,25,109.4375,109.4375,109.4141,109.4141,44
ZTH11,2011-03-25 14:00,25,109.4063,109.4063,109.4063,109.4063,1
ZTH11,2011-03-28 09:00,28,109.4063,109.4063,109.4063,109.4063,4
ZTH11,2011-03-28 09:30,28,109.375,109.375,109.3672,109.3672,266
ZTH11,2011-03-28 10:30,28,109.4531,109.4531,109.4531,109.4531,4
ZTH11,2011-03-28 13:00,28,109.3594,109.4219,109.3594,109.4219,3
ZTH11,2011-03-29 06:00,29,109.4297,109.4297,109.4297,109.4297,120
ZTH11,2011-03-29 08:30,29,109.4297,109.4297,109.4219,109.4219,40
ZTH11,2011-03-29 09:00,29,109.4219,109.4219,109.4219,109.4219,3
ZTH11,2011-03-30 08:30,30,109.4063,109.4219,109.4063,109.4219,46
ZTH11,2011-03-30 11:00,30,109.4219,109.4219,109.4063,109.4063,10
ZTH11,2011-03-30 12:00,30,109.4141,109.4141,109.4141,109.4141,4
ZTH11,2011-03-31 09:00,31,109.5,109.5,109.5,109.5,10
ZTH11,2011-03-31 10:00,31,109.4453,109.4453,109.4453,109.4453,40
ZTH11,2011-03-31 10:30,31,109.4688,109.4766,109.4688,109.4766,220
ZTH11,2011-03-31 11:30,31,109.4844,109.4844,109.4766,109.4844,11