ZTH10,2009-10-20 13:00,20,108.0703,108.0703,108.0703,108.0703,1
ZTH10,2009-10-21 11:00,21,107.8984,107.8984,107.8984,107.8984,1
ZTH10,2009-10-21 11:30,21,107.9375,107.9375,107.9375,107.9375,1
ZTH10,2009-10-27 13:30,27,107.9453,107.9609,107.9453,107.9609,2
ZTH10,2009-10-28 12:30,28,108.0859,108.0859,108.0859,108.0859,1
ZTH10,2009-10-29 10:00,29,107.9922,107.9922,107.9844,107.9844,2
ZTH10,2009-10-29 11:30,29,107.9766,107.9766,107.9766,107.9766,2
ZTH10,2009-11-02 10:00,2,108.1484,108.1484,108.1484,108.1484,60
ZTH10,2009-11-03 08:00,3,108.2109,108.2109,108.2109,108.2109,20
ZTH10,2009-11-03 09:30,3,108.1797,108.1797,108.1797,108.1797,25
ZTH10,2009-11-03 11:00,3,108.1719,108.1719,108.1719,108.1719,46
ZTH10,2009-11-04 08:30,4,108.1172,108.1172,108.1172,108.1172,3
ZTH10,2009-11-04 09:00,4,108.1172,108.1172,108.1094,108.1094,4
ZTH10,2009-11-04 10:00,4,108.0938,108.0938,108.0938,108.0938,1
ZTH10,2009-11-04 12:00,4,108.0938,108.0938,108.0938,108.0938,1
ZTH10,2009-11-04 13:00,4,108.1328,108.1328,108.1328,108.1328,2
ZTH10,2009-11-04 22:00,5,108.1406,108.1406,108.1406,108.1406,1
ZTH10,2009-11-05 03:30,5,108.1875,108.1875,108.1875,108.1875,1
ZTH10,2009-11-05 11:00,5,108.2578,108.2578,108.2578,108.2578,1
ZTH10,2009-11-05 14:00,5,108.25,108.25,108.25,108.25,1
ZTH10,2009-11-05 14:30,5,108.25,108.25,108.25,108.25,3
ZTH10,2009-11-05 19:30,6,108.25,108.25,108.25,108.25,1
ZTH10,2009-11-06 08:30,6,108.3125,108.3125,108.3125,108.3125,10
ZTH10,2009-11-06 09:30,6,108.3281,108.3281,108.3281,108.3281,1
ZTH10,2009-11-06 13:30,6,108.3125,108.3125,108.3125,108.3125,50
ZTH10,2009-11-08 17:30,9,108.3281,108.3281,108.3281,108.3281,1
ZTH10,2009-11-09 09:00,9,108.3203,108.3203,108.3203,108.3203,14
ZTH10,2009-11-09 09:30,9,108.3203,108.3281,108.3203,108.3281,486
ZTH10,2009-11-09 10:30,9,108.3203,108.3203,108.3203,108.3203,5
ZTH10,2009-11-09 12:00,9,108.3203,108.3281,108.3203,108.3203,34
ZTH10,2009-11-10 07:30,10,108.375,108.375,108.375,108.375,1
ZTH10,2009-11-10 08:30,10,108.3594,108.3594,108.3594,108.3594,50
ZTH10,2009-11-10 11:00,10,108.3594,108.3594,108.3594,108.3594,98
ZTH10,2009-11-10 11:30,10,108.3516,108.3516,108.3516,108.3516,2
ZTH10,2009-11-10 12:00,10,108.3438,108.3438,108.3438,108.3438,2
ZTH10,2009-11-10 13:00,10,108.3594,108.3594,108.3594,108.3594,60
ZTH10,2009-11-10 15:00,10,108.375,108.375,108.375,108.375,21
ZTH10,2009-11-10 17:30,11,108.3516,108.3516,108.3516,108.3516,1
ZTH10,2009-11-10 19:30,11,108.375,108.375,108.375,108.375,30
ZTH10,2009-11-10 21:30,11,108.3906,108.3906,108.3906,108.3906,1
ZTH10,2009-11-10 22:00,11,108.3906,108.3906,108.3906,108.3906,1
ZTH10,2009-11-11 08:30,11,108.4219,108.4219,108.4141,108.4141,2
ZTH10,2009-11-11 09:30,11,108.4297,108.4297,108.4297,108.4297,1
ZTH10,2009-11-11 10:00,11,108.4453,108.4453,108.4453,108.4453,1
ZTH10,2009-11-11 11:30,11,108.4453,108.4531,108.4453,108.4531,2
ZTH10,2009-11-11 12:00,11,108.4531,108.4531,108.4531,108.4531,32
ZTH10,2009-11-11 13:30,11,108.4453,108.4453,108.4453,108.4453,1
ZTH10,2009-11-11 21:30,12,108.4297,108.4375,108.4297,108.4375,21
ZTH10,2009-11-11 22:00,12,108.4297,108.4297,108.4297,108.4297,35
ZTH10,2009-11-12 00:30,12,108.4219,108.4219,108.4219,108.4219,6
ZTH10,2009-11-12 04:30,12,108.4063,108.4063,108.4063,108.4063,3
ZTH10,2009-11-12 05:00,12,108.4063,108.4063,108.4063,108.4063,3
ZTH10,2009-11-12 06:30,12,108.3906,108.3906,108.3906,108.3906,1
ZTH10,2009-11-12 07:30,12,108.3594,108.3594,108.3594,108.3594,5
ZTH10,2009-11-12 08:00,12,108.375,108.375,108.375,108.375,60
ZTH10,2009-11-12 08:30,12,108.375,108.3828,108.375,108.3828,60
ZTH10,2009-11-12 09:00,12,108.3828,108.3828,108.3828,108.3828,1
ZTH10,2009-11-12 09:30,12,108.3828,108.3828,108.3828,108.3828,5
ZTH10,2009-11-12 12:00,12,108.3828,108.3828,108.375,108.375,35
ZTH10,2009-11-12 12:30,12,108.4063,108.4063,108.4063,108.4063,1
ZTH10,2009-11-12 13:00,12,108.4141,108.4141,108.4141,108.4141,3
ZTH10,2009-11-12 13:30,12,108.4375,108.4375,108.4375,108.4375,1
ZTH10,2009-11-12 14:00,12,108.4141,108.4141,108.4141,108.4141,1
ZTH10,2009-11-12 15:00,12,108.4219,108.4219,108.4219,108.4219,1
ZTH10,2009-11-13 03:30,13,108.4063,108.4063,108.4063,108.4063,159
ZTH10,2009-11-13 06:00,13,108.3906,108.3906,108.3906,108.3906,1
ZTH10,2009-11-13 09:00,13,108.3984,108.3984,108.3906,108.3906,72
ZTH10,2009-11-13 09:30,13,108.3906,108.3906,108.3906,108.3906,4
ZTH10,2009-11-13 10:00,13,108.3906,108.3906,108.3906,108.3906,5
ZTH10,2009-11-13 10:30,13,108.4219,108.4219,108.4219,108.4219,1
ZTH10,2009-11-13 11:00,13,108.4219,108.4219,108.4219,108.4219,1
ZTH10,2009-11-13 12:00,13,108.4219,108.4219,108.4219,108.4219,36
ZTH10,2009-11-13 12:30,13,108.4297,108.4297,108.4297,108.4297,1
ZTH10,2009-11-13 14:00,13,108.4375,108.4375,108.4375,108.4375,1
ZTH10,2009-11-16 03:00,16,108.4141,108.4141,108.4141,108.4141,18
ZTH10,2009-11-16 07:30,16,108.4375,108.4375,108.4297,108.4297,6
ZTH10,2009-11-16 08:00,16,108.4141,108.4141,108.4141,108.4141,25
ZTH10,2009-11-16 08:30,16,108.4141,108.4141,108.4141,108.4141,1
ZTH10,2009-11-16 09:00,16,108.4141,108.4141,108.4141,108.4141,3
ZTH10,2009-11-16 10:00,16,108.4297,108.4297,108.4297,108.4297,1
ZTH10,2009-11-16 10:30,16,108.4297,108.4375,108.4297,108.4375,321
ZTH10,2009-11-16 11:00,16,108.4375,108.4609,108.4375,108.4609,212
ZTH10,2009-11-16 11:30,16,108.4688,108.5156,108.4688,108.5156,18
ZTH10,2009-11-16 12:00,16,108.5234,108.5313,108.5156,108.5156,192
ZTH10,2009-11-16 12:30,16,108.5234,108.5234,108.5234,108.5234,6
ZTH10,2009-11-16 13:00,16,108.5234,108.5313,108.5234,108.5313,6
ZTH10,2009-11-16 13:30,16,108.5391,108.5391,108.5391,108.5391,5
ZTH10,2009-11-16 14:00,16,108.5391,108.5625,108.5391,108.5625,162
ZTH10,2009-11-16 21:30,17,108.5313,108.5313,108.5313,108.5313,1
ZTH10,2009-11-17 03:00,17,108.5313,108.5313,108.5313,108.5313,2
ZTH10,2009-11-17 03:30,17,108.5156,108.5156,108.5156,108.5156,1
ZTH10,2009-11-17 05:00,17,108.5078,108.5078,108.5078,108.5078,2
ZTH10,2009-11-17 06:00,17,108.5313,108.5391,108.5313,108.5313,19
ZTH10,2009-11-17 07:00,17,108.5156,108.5234,108.5078,108.5078,65
ZTH10,2009-11-17 07:30,17,108.5313,108.5625,108.5156,108.5156,359
ZTH10,2009-11-17 08:00,17,108.5469,108.5469,108.5469,108.5469,20
ZTH10,2009-11-17 08:30,17,108.5313,108.5391,108.5313,108.5391,71
ZTH10,2009-11-17 09:00,17,108.5313,108.5391,108.5313,108.5391,48
ZTH10,2009-11-17 09:30,17,108.5313,108.5313,108.5313,108.5313,1
ZTH10,2009-11-17 10:00,17,108.5625,108.5625,108.5625,108.5625,6
ZTH10,2009-11-17 10:30,17,108.5625,108.5703,108.5625,108.5703,228
ZTH10,2009-11-17 11:00,17,108.5781,108.5859,108.5703,108.5703,398
ZTH10,2009-11-17 12:00,17,108.5703,108.5703,108.5703,108.5703,4
ZTH10,2009-11-17 13:00,17,108.5703,108.5703,108.5703,108.5703,14
ZTH10,2009-11-17 13:30,17,108.5703,108.5703,108.5703,108.5703,46
ZTH10,2009-11-17 14:00,17,108.5703,108.5781,108.5625,108.5781,4
ZTH10,2009-11-17 14:30,17,108.5781,108.5781,108.5781,108.5781,7
ZTH10,2009-11-17 15:00,17,108.5859,108.5859,108.5859,108.5859,5
ZTH10,2009-11-18 00:00,18,108.5625,108.5625,108.5625,108.5625,5
ZTH10,2009-11-18 02:00,18,108.5625,108.5625,108.5625,108.5625,1
ZTH10,2009-11-18 02:30,18,108.5469,108.5469,108.5469,108.5469,45
ZTH10,2009-11-18 04:00,18,108.5313,108.5313,108.5313,108.5313,33
ZTH10,2009-11-18 04:30,18,108.5313,108.5313,108.5313,108.5313,217
ZTH10,2009-11-18 05:30,18,108.5313,108.5313,108.5313,108.5313,1
ZTH10,2009-11-18 07:00,18,108.5391,108.5547,108.5391,108.5547,61
ZTH10,2009-11-18 07:30,18,108.5625,108.5703,108.5547,108.5547,105
ZTH10,2009-11-18 08:00,18,108.5547,108.6328,108.5391,108.6094,191
ZTH10,2009-11-18 08:30,18,108.6094,108.6094,108.5547,108.5703,2272
ZTH10,2009-11-18 09:00,18,108.5781,108.5859,108.5781,108.5859,1795
ZTH10,2009-11-18 09:30,18,108.5859,108.5859,108.5859,108.5859,56
ZTH10,2009-11-18 10:00,18,108.5781,108.5938,108.5781,108.5938,353
ZTH10,2009-11-18 10:30,18,108.5938,108.6016,108.5859,108.6016,3069
ZTH10,2009-11-18 11:00,18,108.6016,108.6094,108.6016,108.6094,129
ZTH10,2009-11-18 11:30,18,108.6094,108.625,108.6094,108.625,22
ZTH10,2009-11-18 12:00,18,108.625,108.625,108.6172,108.625,24
ZTH10,2009-11-18 12:30,18,108.6172,108.6172,108.6016,108.6094,743
ZTH10,2009-11-18 13:00,18,108.6016,108.6094,108.6016,108.6094,356
ZTH10,2009-11-18 13:30,18,108.6094,108.6094,108.6094,108.6094,79
ZTH10,2009-11-18 14:00,18,108.6172,108.6172,108.6172,108.6172,30
ZTH10,2009-11-18 14:30,18,108.6094,108.6172,108.6016,108.6172,88
ZTH10,2009-11-18 22:30,19,108.625,108.625,108.625,108.625,10
ZTH10,2009-11-19 02:00,19,108.6094,108.6094,108.6016,108.6016,26
ZTH10,2009-11-19 02:30,19,108.5938,108.5938,108.5938,108.5938,4
ZTH10,2009-11-19 03:30,19,108.6016,108.6016,108.6016,108.6016,1
ZTH10,2009-11-19 05:00,19,108.6016,108.6016,108.6016,108.6016,20
ZTH10,2009-11-19 06:30,19,108.6094,108.6094,108.6094,108.6094,5
ZTH10,2009-11-19 07:00,19,108.6406,108.6563,108.6406,108.6563,123
ZTH10,2009-11-19 07:30,19,108.6641,108.7031,108.6641,108.7031,296
ZTH10,2009-11-19 08:00,19,108.6953,108.7031,108.6875,108.6953,333
ZTH10,2009-11-19 08:30,19,108.6953,108.7188,108.6953,108.7188,442
ZTH10,2009-11-19 09:00,19,108.7266,108.7266,108.7031,108.7031,4
ZTH10,2009-11-19 09:30,19,108.7109,108.7344,108.7109,108.7266,755
ZTH10,2009-11-19 10:00,19,108.7344,108.7813,108.7344,108.7578,1318
ZTH10,2009-11-19 10:30,19,108.7578,108.7578,108.7109,108.7109,3776
ZTH10,2009-11-19 11:00,19,108.7188,108.7188,108.7031,108.7109,619
ZTH10,2009-11-19 11:30,19,108.7109,108.7109,108.6875,108.6953,359
ZTH10,2009-11-19 12:00,19,108.6953,108.6953,108.6953,108.6953,44
ZTH10,2009-11-19 12:30,19,108.6719,108.6797,108.6641,108.6641,93
ZTH10,2009-11-19 13:00,19,108.6641,108.6641,108.6563,108.6641,199
ZTH10,2009-11-19 13:30,19,108.6641,108.6797,108.6641,108.6797,22
ZTH10,2009-11-19 14:00,19,108.6719,108.6797,108.6719,108.6797,81
ZTH10,2009-11-19 14:30,19,108.6719,108.6797,108.6641,108.6797,236
ZTH10,2009-11-19 15:00,19,108.6797,108.6953,108.6797,108.6953,380
ZTH10,2009-11-19 18:00,20,108.6875,108.6875,108.6875,108.6875,40
ZTH10,2009-11-19 20:00,20,108.7109,108.7266,108.7109,108.7266,13
ZTH10,2009-11-19 21:00,20,108.7188,108.7188,108.7188,108.7188,8
ZTH10,2009-11-20 01:30,20,108.7109,108.7109,108.7109,108.7109,1
ZTH10,2009-11-20 03:30,20,108.7188,108.7188,108.7188,108.7188,1
ZTH10,2009-11-20 04:00,20,108.7109,108.7109,108.7109,108.7109,250
ZTH10,2009-11-20 05:00,20,108.7266,108.7266,108.7266,108.7266,3
ZTH10,2009-11-20 05:30,20,108.7578,108.7656,108.7578,108.7656,44
ZTH10,2009-11-20 06:00,20,108.7656,108.7656,108.7656,108.7656,13
ZTH10,2009-11-20 06:30,20,108.75,108.7734,108.75,108.7734,126
ZTH10,2009-11-20 07:00,20,108.7656,108.7813,108.7578,108.7578,450
ZTH10,2009-11-20 07:30,20,108.7656,108.7656,108.7422,108.7422,86
ZTH10,2009-11-20 08:00,20,108.7266,108.7266,108.7109,108.7109,1123
ZTH10,2009-11-20 08:30,20,108.7109,108.7109,108.6797,108.6797,608
ZTH10,2009-11-20 09:00,20,108.6797,108.7031,108.6797,108.6953,1079
ZTH10,2009-11-20 09:30,20,108.6953,108.7188,108.6875,108.7188,1703
ZTH10,2009-11-20 10:00,20,108.7188,108.7422,108.7188,108.7266,4415
ZTH10,2009-11-20 10:30,20,108.7266,108.7266,108.7031,108.7109,4579
ZTH10,2009-11-20 11:00,20,108.7109,108.7188,108.7031,108.7109,4889
ZTH10,2009-11-20 11:30,20,108.7031,108.7031,108.6953,108.6953,1023
ZTH10,2009-11-20 12:00,20,108.6875,108.6875,108.6719,108.6719,1144
ZTH10,2009-11-20 12:30,20,108.6641,108.6797,108.6563,108.6719,726
ZTH10,2009-11-20 13:00,20,108.6719,108.6719,108.6563,108.6563,2430
ZTH10,2009-11-20 13:30,20,108.6484,108.6563,108.6484,108.6563,988
ZTH10,2009-11-20 14:00,20,108.6563,108.6563,108.6484,108.6484,1133
ZTH10,2009-11-20 14:30,20,108.6484,108.6563,108.6484,108.6484,386
ZTH10,2009-11-20 15:00,20,108.6484,108.6563,108.6406,108.6484,309
ZTH10,2009-11-20 15:30,20,108.6406,108.6563,108.6406,108.6484,144
ZTH10,2009-11-22 18:00,23,108.6484,108.6484,108.6484,108.6484,1
ZTH10,2009-11-22 20:30,23,108.6563,108.6563,108.6563,108.6563,2
ZTH10,2009-11-23 01:30,23,108.6563,108.6563,108.6563,108.6563,12
ZTH10,2009-11-23 02:00,23,108.6406,108.6406,108.6172,108.6172,14
ZTH10,2009-11-23 02:30,23,108.6172,108.6172,108.6016,108.6016,738
ZTH10,2009-11-23 03:00,23,108.5938,108.5938,108.5859,108.5938,31
ZTH10,2009-11-23 03:30,23,108.5938,108.5938,108.5938,108.5938,1
ZTH10,2009-11-23 04:00,23,108.6094,108.6094,108.6094,108.6094,7
ZTH10,2009-11-23 04:30,23,108.6016,108.6016,108.5938,108.5938,44
ZTH10,2009-11-23 05:30,23,108.6172,108.6172,108.6172,108.6172,104
ZTH10,2009-11-23 06:00,23,108.6094,108.6094,108.5938,108.5938,18
ZTH10,2009-11-23 06:30,23,108.6016,108.6016,108.5938,108.5938,216
ZTH10,2009-11-23 07:00,23,108.5938,108.6016,108.5859,108.5938,909
ZTH10,2009-11-23 07:30,23,108.5938,108.6016,108.5938,108.6016,1792
ZTH10,2009-11-23 08:00,23,108.5938,108.6328,108.5938,108.6328,959
ZTH10,2009-11-23 08:30,23,108.6328,108.6328,108.6172,108.6172,811
ZTH10,2009-11-23 09:00,23,108.625,108.6328,108.6172,108.6328,1207
ZTH10,2009-11-23 09:30,23,108.6328,108.6328,108.625,108.6328,1454
ZTH10,2009-11-23 10:00,23,108.625,108.6328,108.6172,108.6328,1152
ZTH10,2009-11-23 10:30,23,108.6328,108.6484,108.625,108.6406,545
ZTH10,2009-11-23 11:00,23,108.6406,108.6406,108.6406,108.6406,320
ZTH10,2009-11-23 11:30,23,108.6406,108.6406,108.625,108.625,1322
ZTH10,2009-11-23 12:00,23,108.6094,108.625,108.6094,108.625,321
ZTH10,2009-11-23 12:30,23,108.625,108.6328,108.625,108.6328,331
ZTH10,2009-11-23 13:00,23,108.6328,108.6406,108.6172,108.625,311
ZTH10,2009-11-23 13:30,23,108.625,108.6328,108.6172,108.6328,230
ZTH10,2009-11-23 14:00,23,108.6328,108.6328,108.625,108.6328,713
ZTH10,2009-11-23 14:30,23,108.6406,108.6484,108.6328,108.6328,197
ZTH10,2009-11-23 15:00,23,108.6328,108.6406,108.6328,108.6406,15
ZTH10,2009-11-23 15:30,23,108.6484,108.6484,108.6484,108.6484,54
ZTH10,2009-11-23 17:30,24,108.6406,108.6406,108.6406,108.6406,16
ZTH10,2009-11-23 18:00,24,108.6406,108.6406,108.6406,108.6406,1
ZTH10,2009-11-23 18:30,24,108.6406,108.6406,108.6406,108.6406,46
ZTH10,2009-11-23 19:00,24,108.6563,108.6563,108.6563,108.6563,11
ZTH10,2009-11-23 19:30,24,108.6563,108.6563,108.6563,108.6563,1
ZTH10,2009-11-23 20:00,24,108.6641,108.6719,108.6641,108.6719,7
ZTH10,2009-11-23 20:30,24,108.6719,108.6797,108.6719,108.6797,75
ZTH10,2009-11-23 21:00,24,108.6797,108.6797,108.6797,108.6797,5
ZTH10,2009-11-23 23:00,24,108.6875,108.6875,108.6875,108.6875,41
ZTH10,2009-11-23 23:30,24,108.6953,108.6953,108.6953,108.6953,11
ZTH10,2009-11-24 00:00,24,108.6953,108.6953,108.6953,108.6953,5
ZTH10,2009-11-24 00:30,24,108.7031,108.7109,108.7031,108.7109,26
ZTH10,2009-11-24 01:00,24,108.7031,108.7109,108.7031,108.7109,26
ZTH10,2009-11-24 01:30,24,108.7031,108.7031,108.7031,108.7031,45
ZTH10,2009-11-24 02:00,24,108.6953,108.6953,108.6953,108.6953,17
ZTH10,2009-11-24 02:30,24,108.6953,108.7031,108.6875,108.6953,315
ZTH10,2009-11-24 03:00,24,108.6953,108.6953,108.6875,108.6875,92
ZTH10,2009-11-24 03:30,24,108.6875,108.6875,108.6797,108.6875,305
ZTH10,2009-11-24 04:30,24,108.6875,108.6875,108.6719,108.6797,60
ZTH10,2009-11-24 05:00,24,108.6875,108.6953,108.6875,108.6953,135
ZTH10,2009-11-24 05:30,24,108.7031,108.7031,108.6875,108.6953,520
ZTH10,2009-11-24 06:00,24,108.6953,108.6953,108.6953,108.6953,21
ZTH10,2009-11-24 06:30,24,108.6875,108.7031,108.6875,108.6953,158
ZTH10,2009-11-24 07:00,24,108.6875,108.7188,108.6875,108.7188,1768
ZTH10,2009-11-24 07:30,24,108.7188,108.7266,108.7109,108.7266,712
ZTH10,2009-11-24 08:00,24,108.7266,108.7344,108.7109,108.7109,8385
ZTH10,2009-11-24 08:30,24,108.7109,108.7266,108.7031,108.7266,1999
ZTH10,2009-11-24 09:00,24,108.7266,108.7344,108.7109,108.7188,1829
ZTH10,2009-11-24 09:30,24,108.7188,108.7266,108.7031,108.7109,1854
ZTH10,2009-11-24 10:00,24,108.7188,108.7188,108.7109,108.7109,989
ZTH10,2009-11-24 10:30,24,108.7109,108.7188,108.7109,108.7109,1103
ZTH10,2009-11-24 11:00,24,108.7109,108.7109,108.6875,108.6953,2108
ZTH10,2009-11-24 11:30,24,108.6875,108.6875,108.6641,108.6641,916
ZTH10,2009-11-24 12:00,24,108.6641,108.7188,108.6641,108.7031,1822
ZTH10,2009-11-24 12:30,24,108.7109,108.7344,108.7109,108.7266,1133
ZTH10,2009-11-24 13:00,24,108.7266,108.7266,108.7109,108.7188,1526
ZTH10,2009-11-24 13:30,24,108.7266,108.7578,108.7266,108.7422,1040
ZTH10,2009-11-24 14:00,24,108.75,108.7656,108.75,108.7656,968
ZTH10,2009-11-24 14:30,24,108.7656,108.7813,108.7578,108.7656,644
ZTH10,2009-11-24 15:00,24,108.7656,108.7656,108.7578,108.7578,131
ZTH10,2009-11-24 15:30,24,108.7656,108.7734,108.7656,108.7734,109
ZTH10,2009-11-24 17:30,25,108.7578,108.7656,108.7578,108.7656,9
ZTH10,2009-11-24 18:00,25,108.7578,108.7578,108.7578,108.7578,54
ZTH10,2009-11-24 18:30,25,108.7578,108.7656,108.7578,108.7656,17
ZTH10,2009-11-24 19:00,25,108.7656,108.7734,108.7656,108.7656,305
ZTH10,2009-11-24 19:30,25,108.7734,108.7734,108.7656,108.7734,210
ZTH10,2009-11-24 20:00,25,108.7656,108.7656,108.7656,108.7656,6
ZTH10,2009-11-24 20:30,25,108.7656,108.7656,108.7656,108.7656,86
ZTH10,2009-11-24 21:00,25,108.7656,108.7656,108.7656,108.7656,50
ZTH10,2009-11-24 21:30,25,108.7578,108.7578,108.7578,108.7578,480
ZTH10,2009-11-24 22:00,25,108.7656,108.7656,108.7578,108.7578,244
ZTH10,2009-11-24 22:30,25,108.7578,108.7578,108.7578,108.7578,37
ZTH10,2009-11-24 23:00,25,108.7578,108.7656,108.7578,108.7578,50
ZTH10,2009-11-24 23:30,25,108.7578,108.7578,108.75,108.7578,385
ZTH10,2009-11-25 00:00,25,108.7578,108.7656,108.7578,108.7578,165
ZTH10,2009-11-25 00:30,25,108.7422,108.75,108.7422,108.75,30
ZTH10,2009-11-25 01:00,25,108.7578,108.7578,108.7422,108.75,286
ZTH10,2009-11-25 01:30,25,108.75,108.75,108.75,108.75,10
ZTH10,2009-11-25 02:00,25,108.75,108.75,108.7266,108.7344,99
ZTH10,2009-11-25 02:30,25,108.7344,108.7422,108.7344,108.7422,114
ZTH10,2009-11-25 03:00,25,108.7344,108.7578,108.7344,108.75,702
ZTH10,2009-11-25 03:30,25,108.75,108.7578,108.7422,108.7422,120
ZTH10,2009-11-25 04:00,25,108.75,108.75,108.75,108.75,176
ZTH10,2009-11-25 04:30,25,108.75,108.75,108.75,108.75,9
ZTH10,2009-11-25 05:00,25,108.75,108.75,108.7344,108.7422,1436
ZTH10,2009-11-25 05:30,25,108.75,108.75,108.7266,108.7344,657
ZTH10,2009-11-25 06:00,25,108.7422,108.7578,108.7422,108.7578,1008
ZTH10,2009-11-25 06:30,25,108.7578,108.7578,108.75,108.75,3679
ZTH10,2009-11-25 07:00,25,108.75,108.7578,108.7422,108.7422,7505
ZTH10,2009-11-25 07:30,25,108.7422,108.7578,108.6953,108.7188,7818
ZTH10,2009-11-25 08:00,25,108.7266,108.7656,108.7266,108.75,5962
ZTH10,2009-11-25 08:30,25,108.75,108.7656,108.7422,108.75,2489
ZTH10,2009-11-25 09:00,25,108.75,108.7578,108.7344,108.7578,4345
ZTH10,2009-11-25 09:30,25,108.7578,108.7656,108.75,108.75,1492
ZTH10,2009-11-25 10:00,25,108.7578,108.7578,108.7109,108.7188,3919
ZTH10,2009-11-25 10:30,25,108.7188,108.7188,108.7109,108.7109,3010
ZTH10,2009-11-25 11:00,25,108.7109,108.7188,108.7031,108.7109,2013
ZTH10,2009-11-25 11:30,25,108.7109,108.7109,108.6953,108.6953,3135
ZTH10,2009-11-25 12:00,25,108.7031,108.7656,108.6953,108.7422,2772
ZTH10,2009-11-25 12:30,25,108.7422,108.7578,108.7344,108.7578,1516
ZTH10,2009-11-25 13:00,25,108.7578,108.7656,108.75,108.75,1232
ZTH10,2009-11-25 13:30,25,108.75,108.7656,108.7422,108.7422,1901
ZTH10,2009-11-25 14:00,25,108.75,108.7578,108.75,108.75,506
ZTH10,2009-11-25 14:30,25,108.75,108.7656,108.75,108.7578,467
ZTH10,2009-11-25 15:00,25,108.7578,108.7656,108.7578,108.7578,413
ZTH10,2009-11-25 15:30,25,108.75,108.7578,108.75,108.75,54
ZTH10,2009-11-25 17:30,27,108.75,108.7656,108.75,108.75,22
ZTH10,2009-11-25 18:00,27,108.75,108.75,108.75,108.75,121
ZTH10,2009-11-25 18:30,27,108.75,108.75,108.75,108.75,162
ZTH10,2009-11-25 19:00,27,108.75,108.75,108.7422,108.75,126
ZTH10,2009-11-25 19:30,27,108.7422,108.7422,108.7422,108.7422,1
ZTH10,2009-11-25 20:00,27,108.75,108.75,108.75,108.75,153
ZTH10,2009-11-25 20:30,27,108.75,108.75,108.75,108.75,80
ZTH10,2009-11-25 21:00,27,108.75,108.75,108.75,108.75,88
ZTH10,2009-11-25 21:30,27,108.75,108.75,108.75,108.75,64
ZTH10,2009-11-25 22:00,27,108.75,108.7578,108.75,108.7578,84
ZTH10,2009-11-25 22:30,27,108.7578,108.7656,108.7578,108.7578,280
ZTH10,2009-11-25 23:00,27,108.7578,108.7578,108.7578,108.7578,62
ZTH10,2009-11-25 23:30,27,108.7656,108.7656,108.7656,108.7656,59
ZTH10,2009-11-26 00:00,27,108.7656,108.7656,108.7578,108.7578,4
ZTH10,2009-11-26 00:30,27,108.7578,108.7578,108.7578,108.7578,10
ZTH10,2009-11-26 01:00,27,108.7578,108.7734,108.75,108.7656,189
ZTH10,2009-11-26 01:30,27,108.7734,108.7734,108.7656,108.7734,412
ZTH10,2009-11-26 02:00,27,108.7656,108.7656,108.7578,108.7656,148
ZTH10,2009-11-26 02:30,27,108.7734,108.7734,108.7656,108.7734,97
ZTH10,2009-11-26 03:00,27,108.7734,108.7813,108.7656,108.7734,460
ZTH10,2009-11-26 03:30,27,108.7813,108.8203,108.7813,108.8203,791
ZTH10,2009-11-26 04:00,27,108.8203,108.8672,108.8203,108.8359,3530
ZTH10,2009-11-26 04:30,27,108.8359,108.8594,108.8359,108.8516,660
ZTH10,2009-11-26 05:00,27,108.8438,108.8594,108.8438,108.8516,454
ZTH10,2009-11-26 05:30,27,108.8516,108.8594,108.8359,108.8438,621
ZTH10,2009-11-26 06:00,27,108.8281,108.8359,108.8125,108.8125,318
ZTH10,2009-11-26 06:30,27,108.8125,108.8125,108.7813,108.8047,853
ZTH10,2009-11-26 07:00,27,108.8047,108.8281,108.7891,108.8281,586
ZTH10,2009-11-26 07:30,27,108.8281,108.8359,108.8125,108.8125,822
ZTH10,2009-11-26 08:00,27,108.8125,108.8594,108.8047,108.8594,489
ZTH10,2009-11-26 08:30,27,108.8594,108.8594,108.8203,108.8281,525
ZTH10,2009-11-26 09:00,27,108.8359,108.8438,108.8203,108.8359,663
ZTH10,2009-11-26 09:30,27,108.8438,108.8672,108.8438,108.8438,894
ZTH10,2009-11-26 10:00,27,108.8516,108.8594,108.8203,108.8594,1243
ZTH10,2009-11-26 10:30,27,108.8516,108.8594,108.8359,108.8516,445
ZTH10,2009-11-26 11:00,27,108.8594,108.8594,108.8281,108.8438,248
ZTH10,2009-11-26 11:30,27,108.8594,108.8828,108.8438,108.8828,793
ZTH10,2009-11-26 17:30,27,108.9063,109.4844,108.9063,108.9531,1389
ZTH10,2009-11-26 18:00,27,108.9531,108.9531,108.9063,108.9063,217
ZTH10,2009-11-26 18:30,27,108.9063,108.9297,108.9063,108.9219,362
ZTH10,2009-11-26 19:00,27,108.9297,108.9297,108.9219,108.9219,58
ZTH10,2009-11-26 19:30,27,108.9297,108.9297,108.9141,108.9141,412
ZTH10,2009-11-26 20:00,27,108.9141,108.9219,108.9063,108.9141,130
ZTH10,2009-11-26 20:30,27,108.9141,108.9219,108.9063,108.9141,138
ZTH10,2009-11-26 21:00,27,108.9141,108.9141,108.9141,108.9141,89
ZTH10,2009-11-26 21:30,27,108.9141,108.9219,108.9141,108.9141,739
ZTH10,2009-11-26 22:00,27,108.9141,108.9219,108.9141,108.9219,451
ZTH10,2009-11-26 22:30,27,108.9141,108.9219,108.9141,108.9219,609
ZTH10,2009-11-26 23:00,27,108.9219,108.9453,108.9219,108.9453,332
ZTH10,2009-11-26 23:30,27,108.9453,108.9609,108.9453,108.9531,217
ZTH10,2009-11-27 00:00,27,108.9531,108.9766,108.9453,108.9766,270
ZTH10,2009-11-27 00:30,27,108.9766,108.9922,108.9609,108.9688,282
ZTH10,2009-11-27 01:00,27,108.9766,109.0313,108.9766,109.0234,807
ZTH10,2009-11-27 01:30,27,109.0156,109.0156,108.9922,109.0078,3511
ZTH10,2009-11-27 02:00,27,109.0078,109.0156,109,109.0078,590
ZTH10,2009-11-27 02:30,27,109,109,108.9531,108.9531,3540
ZTH10,2009-11-27 03:00,27,108.9609,108.9688,108.9375,108.9453,1970
ZTH10,2009-11-27 03:30,27,108.9453,108.9531,108.9375,108.9375,1453
ZTH10,2009-11-27 04:00,27,108.9297,108.9375,108.9219,108.9375,1062
ZTH10,2009-11-27 04:30,27,108.9375,108.9375,108.9297,108.9375,1100
ZTH10,2009-11-27 05:00,27,108.9375,108.9375,108.9219,108.9219,1556
ZTH10,2009-11-27 05:30,27,108.9141,108.9141,108.8828,108.8984,1789
ZTH10,2009-11-27 06:00,27,108.8984,108.9141,108.875,108.9141,2718
ZTH10,2009-11-27 06:30,27,108.9141,108.9375,108.8828,108.8906,5981
ZTH10,2009-11-27 07:00,27,108.8984,108.8984,108.8516,108.8594,7212
ZTH10,2009-11-27 07:30,27,108.8594,108.8594,108.8203,108.8203,5273
ZTH10,2009-11-27 08:00,27,108.8203,108.8516,108.8203,108.8438,5583
ZTH10,2009-11-27 08:30,27,108.8438,108.8516,108.7891,108.8047,4541
ZTH10,2009-11-27 09:00,27,108.8125,108.8203,108.7891,108.8047,6972
ZTH10,2009-11-27 09:30,27,108.8125,108.8281,108.8047,108.8047,4420
ZTH10,2009-11-27 10:00,27,108.8047,108.8359,108.7891,108.8359,3226
ZTH10,2009-11-27 10:30,27,108.8438,108.8438,108.8281,108.8359,3595
ZTH10,2009-11-27 11:00,27,108.8359,108.8594,108.8359,108.8594,1430
ZTH10,2009-11-27 11:30,27,108.8672,108.8672,108.8203,108.8203,4173
ZTH10,2009-11-27 12:00,27,108.8203,108.8516,108.8203,108.8516,470
ZTH10,2009-11-29 17:30,30,108.8125,108.8438,108.7813,108.8203,658
ZTH10,2009-11-29 18:00,30,108.8203,108.8281,108.8047,108.8203,223
ZTH10,2009-11-29 18:30,30,108.8203,108.8516,108.8203,108.8359,629
ZTH10,2009-11-29 19:00,30,108.8359,108.8359,108.8281,108.8281,293
ZTH10,2009-11-29 19:30,30,108.8281,108.8359,108.8281,108.8281,271
ZTH10,2009-11-29 20:00,30,108.8281,108.8359,108.8203,108.8359,189
ZTH10,2009-11-29 20:30,30,108.8359,108.8359,108.8281,108.8281,114
ZTH10,2009-11-29 21:00,30,108.8281,108.8281,108.8281,108.8281,123
ZTH10,2009-11-29 21:30,30,108.8281,108.8281,108.8281,108.8281,129
ZTH10,2009-11-29 22:00,30,108.8281,108.8281,108.8281,108.8281,9
ZTH10,2009-11-29 22:30,30,108.8203,108.8281,108.8203,108.8281,17
ZTH10,2009-11-29 23:00,30,108.8281,108.8359,108.8281,108.8359,814
ZTH10,2009-11-29 23:30,30,108.8359,108.8359,108.8359,108.8359,9
ZTH10,2009-11-30 00:00,30,108.8359,108.8359,108.8359,108.8359,318
ZTH10,2009-11-30 00:30,30,108.8281,108.8281,108.8203,108.8203,191
ZTH10,2009-11-30 01:00,30,108.8281,108.8359,108.8203,108.8203,778
ZTH10,2009-11-30 01:30,30,108.8203,108.8359,108.8203,108.8359,209
ZTH10,2009-11-30 02:00,30,108.8359,108.8359,108.8281,108.8359,1113
ZTH10,2009-11-30 02:30,30,108.8438,108.8594,108.8438,108.8594,2200
ZTH10,2009-11-30 03:00,30,108.8516,108.8516,108.8438,108.8516,805
ZTH10,2009-11-30 03:30,30,108.8516,108.8672,108.8438,108.8672,1368
ZTH10,2009-11-30 04:00,30,108.8672,108.875,108.8594,108.8672,591
ZTH10,2009-11-30 04:30,30,108.8672,108.8672,108.8516,108.8594,1801
ZTH10,2009-11-30 05:00,30,108.8594,108.8594,108.8516,108.8516,398
ZTH10,2009-11-30 05:30,30,108.8594,108.8594,108.8516,108.8594,252
ZTH10,2009-11-30 06:00,30,108.8594,108.8672,108.8594,108.8594,2615
ZTH10,2009-11-30 06:30,30,108.8672,108.875,108.8438,108.8516,2438
ZTH10,2009-11-30 07:00,30,108.8438,108.8516,108.8359,108.8438,13411
ZTH10,2009-11-30 07:30,30,108.8516,108.8594,108.8438,108.8516,4246
ZTH10,2009-11-30 08:00,30,108.8516,108.8594,108.8516,108.8516,3268
ZTH10,2009-11-30 08:30,30,108.8594,108.875,108.8359,108.8516,14104
ZTH10,2009-11-30 09:00,30,108.8516,108.875,108.8516,108.8672,7628
ZTH10,2009-11-30 09:30,30,108.8672,108.8828,108.8594,108.875,4349
ZTH10,2009-11-30 10:00,30,108.8672,108.8828,108.8516,108.8828,22807
ZTH10,2009-11-30 10:30,30,108.875,108.8906,108.8672,108.875,3994
ZTH10,2009-11-30 11:00,30,108.8828,108.8828,108.875,108.8828,4989
ZTH10,2009-11-30 11:30,30,108.8828,108.8906,108.875,108.8828,5386
ZTH10,2009-11-30 12:00,30,108.8828,108.9063,108.8828,108.8906,4493
ZTH10,2009-11-30 12:30,30,108.8984,108.9141,108.8906,108.9063,3051
ZTH10,2009-11-30 13:00,30,108.9063,108.9375,108.9063,108.9219,4569
ZTH10,2009-11-30 13:30,30,108.9297,108.9531,108.9063,108.9531,20408
ZTH10,2009-11-30 14:00,30,108.9453,108.9766,108.9453,108.9531,22453
ZTH10,2009-11-30 14:30,30,108.9531,108.9609,108.9453,108.9531,2259
ZTH10,2009-11-30 15:00,30,108.9531,108.9531,108.9453,108.9453,3372
ZTH10,2009-11-30 15:30,30,108.9453,108.9609,108.9375,108.9531,1225
ZTH10,2009-11-30 17:30,1,108.9609,108.9609,108.9375,108.9453,1421
ZTH10,2009-11-30 18:00,1,108.9453,108.9453,108.9375,108.9453,425
ZTH10,2009-11-30 18:30,1,108.9453,108.9453,108.9453,108.9453,38
ZTH10,2009-11-30 19:00,1,108.9375,108.9453,108.9375,108.9375,373
ZTH10,2009-11-30 19:30,1,108.9375,108.9375,108.9375,108.9375,51
ZTH10,2009-11-30 20:00,1,108.9375,108.9688,108.9375,108.9688,1145
ZTH10,2009-11-30 20:30,1,108.9688,108.9844,108.9688,108.9688,1041
ZTH10,2009-11-30 21:00,1,108.9688,108.9766,108.9609,108.9688,427
ZTH10,2009-11-30 21:30,1,108.9688,108.9688,108.9688,108.9688,54
ZTH10,2009-11-30 22:00,1,108.9688,108.9688,108.9688,108.9688,25
ZTH10,2009-11-30 23:00,1,108.9766,108.9766,108.9688,108.9766,745
ZTH10,2009-11-30 23:30,1,108.9688,108.9844,108.9688,108.9766,79
ZTH10,2009-12-01 00:00,1,108.9766,108.9766,108.9766,108.9766,299
ZTH10,2009-12-01 00:30,1,108.9766,108.9766,108.9609,108.9688,295
ZTH10,2009-12-01 01:00,1,108.9766,108.9766,108.9609,108.9609,1210
ZTH10,2009-12-01 01:30,1,108.9609,108.9688,108.9453,108.9609,3008
ZTH10,2009-12-01 02:00,1,108.9609,108.9609,108.9453,108.9453,3653
ZTH10,2009-12-01 02:30,1,108.9453,108.9531,108.9297,108.9375,2972
ZTH10,2009-12-01 03:00,1,108.9375,108.9453,108.9375,108.9375,1521
ZTH10,2009-12-01 03:30,1,108.9375,108.9375,108.9297,108.9375,1867
ZTH10,2009-12-01 04:00,1,108.9375,108.9453,108.9219,108.9453,2081
ZTH10,2009-12-01 04:30,1,108.9453,108.9531,108.9453,108.9453,1284
ZTH10,2009-12-01 05:00,1,108.9531,108.9609,108.9453,108.9531,1695
ZTH10,2009-12-01 05:30,1,108.9531,108.9609,108.9453,108.9609,2069
ZTH10,2009-12-01 06:00,1,108.9531,108.9609,108.9297,108.9375,5146
ZTH10,2009-12-01 06:30,1,108.9375,108.9531,108.9297,108.9531,10756
ZTH10,2009-12-01 07:00,1,108.9531,108.9688,108.9453,108.9531,10299
ZTH10,2009-12-01 07:30,1,108.9531,108.9766,108.9453,108.9531,13585
ZTH10,2009-12-01 08:00,1,108.9531,108.9609,108.9531,108.9609,7570
ZTH10,2009-12-01 08:30,1,108.9609,108.9766,108.9531,108.9609,16010
ZTH10,2009-12-01 09:00,1,108.9688,108.9922,108.9609,108.9844,27658
ZTH10,2009-12-01 09:30,1,108.9844,109.0078,108.9766,109,13744
ZTH10,2009-12-01 10:00,1,108.9922,109,108.9766,108.9922,7335
ZTH10,2009-12-01 10:30,1,108.9922,108.9922,108.9766,108.9844,3752
ZTH10,2009-12-01 11:00,1,108.9844,108.9844,108.9609,108.9688,7494
ZTH10,2009-12-01 11:30,1,108.9688,108.9844,108.9688,108.9766,2194
ZTH10,2009-12-01 12:00,1,108.9766,108.9844,108.9688,108.9766,4020
ZTH10,2009-12-01 12:30,1,108.9688,108.9766,108.9531,108.9609,9874
ZTH10,2009-12-01 13:00,1,108.9609,108.9688,108.9453,108.9531,4950
ZTH10,2009-12-01 13:30,1,108.9531,108.9609,108.9375,108.9531,9584
ZTH10,2009-12-01 14:00,1,108.9453,108.9531,108.9375,108.9453,4441
ZTH10,2009-12-01 14:30,1,108.9453,108.9609,108.9453,108.9453,4669
ZTH10,2009-12-01 15:00,1,108.9453,108.9453,108.9297,108.9375,4978
ZTH10,2009-12-01 15:30,1,108.9375,108.9531,108.9375,108.9453,714
ZTH10,2009-12-01 17:30,2,108.9531,108.9531,108.9375,108.9453,119
ZTH10,2009-12-01 18:00,2,108.9453,108.9453,108.9375,108.9375,214
ZTH10,2009-12-01 18:30,2,108.9375,108.9375,108.9375,108.9375,245
ZTH10,2009-12-01 19:00,2,108.9453,108.9531,108.9453,108.9453,322
ZTH10,2009-12-01 19:30,2,108.9453,108.9453,108.9453,108.9453,133
ZTH10,2009-12-01 20:00,2,108.9375,108.9453,108.9375,108.9453,44
ZTH10,2009-12-01 20:30,2,108.9453,108.9531,108.9453,108.9531,33
ZTH10,2009-12-01 21:00,2,108.9453,108.9453,108.9453,108.9453,30
ZTH10,2009-12-01 21:30,2,108.9453,108.9453,108.9453,108.9453,103
ZTH10,2009-12-01 22:00,2,108.9453,108.9531,108.9453,108.9531,264
ZTH10,2009-12-01 22:30,2,108.9531,108.9531,108.9453,108.9453,300
ZTH10,2009-12-01 23:00,2,108.9453,108.9531,108.9453,108.9531,300
ZTH10,2009-12-01 23:30,2,108.9531,108.9531,108.9531,108.9531,106
ZTH10,2009-12-02 00:00,2,108.9453,108.9531,108.9375,108.9453,150
ZTH10,2009-12-02 00:30,2,108.9453,108.9453,108.9297,108.9375,1123
ZTH10,2009-12-02 01:00,2,108.9375,108.9375,108.9219,108.9297,1063
ZTH10,2009-12-02 01:30,2,108.9375,108.9375,108.9297,108.9375,1105
ZTH10,2009-12-02 02:00,2,108.9453,108.9609,108.9453,108.9531,1483
ZTH10,2009-12-02 02:30,2,108.9609,108.9609,108.9375,108.9453,1716
ZTH10,2009-12-02 03:00,2,108.9375,108.9609,108.9375,108.9531,778
ZTH10,2009-12-02 03:30,2,108.9453,108.9453,108.9375,108.9453,586
ZTH10,2009-12-02 04:00,2,108.9453,108.9531,108.9375,108.9453,787
ZTH10,2009-12-02 04:30,2,108.9453,108.9453,108.9375,108.9453,777
ZTH10,2009-12-02 05:00,2,108.9453,108.9453,108.9375,108.9453,545
ZTH10,2009-12-02 05:30,2,108.9453,108.9453,108.9297,108.9297,1238
ZTH10,2009-12-02 06:00,2,108.9297,108.9531,108.9297,108.9531,2512
ZTH10,2009-12-02 06:30,2,108.9453,108.9609,108.9453,108.9531,3593
ZTH10,2009-12-02 07:00,2,108.9453,108.9688,108.9297,108.9609,14039
ZTH10,2009-12-02 07:30,2,108.9531,108.9688,108.9453,108.9609,8354
ZTH10,2009-12-02 08:00,2,108.9609,108.9609,108.9453,108.9609,8310
ZTH10,2009-12-02 08:30,2,108.9609,108.9609,108.9297,108.9375,9852
ZTH10,2009-12-02 09:00,2,108.9375,108.9453,108.8984,108.8984,20017
ZTH10,2009-12-02 09:30,2,108.9063,108.9219,108.8984,108.9063,9270
ZTH10,2009-12-02 10:00,2,108.9063,108.9453,108.9063,108.9297,12619
ZTH10,2009-12-02 10:30,2,108.9219,108.9297,108.9141,108.9219,6171
ZTH10,2009-12-02 11:00,2,108.9141,108.9297,108.9063,108.9219,6070
ZTH10,2009-12-02 11:30,2,108.9141,108.9375,108.9141,108.9141,5194
ZTH10,2009-12-02 12:00,2,108.9063,108.9219,108.8984,108.9141,3788
ZTH10,2009-12-02 12:30,2,108.9141,108.9141,108.8984,108.9063,4511
ZTH10,2009-12-02 13:00,2,108.8984,108.9063,108.8594,108.8672,14960
ZTH10,2009-12-02 13:30,2,108.8594,108.8672,108.8359,108.8359,10352
ZTH10,2009-12-02 14:00,2,108.8359,108.8594,108.8359,108.8516,8098
ZTH10,2009-12-02 14:30,2,108.8516,108.8594,108.8438,108.8594,2676
ZTH10,2009-12-02 15:00,2,108.8594,108.8594,108.8516,108.8516,1780
ZTH10,2009-12-02 15:30,2,108.8516,108.8594,108.8438,108.8438,547
ZTH10,2009-12-02 17:30,3,108.8594,108.8672,108.8359,108.8359,361
ZTH10,2009-12-02 18:00,3,108.8359,108.8516,108.8281,108.8438,592
ZTH10,2009-12-02 18:30,3,108.8516,108.8516,108.8438,108.8438,618
ZTH10,2009-12-02 19:00,3,108.8438,108.8516,108.8438,108.8516,280
ZTH10,2009-12-02 19:30,3,108.8438,108.8516,108.8359,108.8438,936
ZTH10,2009-12-02 20:00,3,108.8438,108.8438,108.8359,108.8438,540
ZTH10,2009-12-02 20:30,3,108.8438,108.8438,108.8359,108.8359,21
ZTH10,2009-12-02 21:00,3,108.8359,108.8438,108.8359,108.8359,118
ZTH10,2009-12-02 21:30,3,108.8359,108.8438,108.8359,108.8438,155
ZTH10,2009-12-02 22:00,3,108.8438,108.8438,108.8438,108.8438,386
ZTH10,2009-12-02 22:30,3,108.8359,108.8359,108.8281,108.8281,263
ZTH10,2009-12-02 23:00,3,108.8359,108.8359,108.8281,108.8281,192
ZTH10,2009-12-02 23:30,3,108.8359,108.8359,108.8359,108.8359,30
ZTH10,2009-12-03 00:00,3,108.8359,108.8359,108.8359,108.8359,190
ZTH10,2009-12-03 00:30,3,108.8281,108.8281,108.8125,108.8203,769
ZTH10,2009-12-03 01:00,3,108.8281,108.8281,108.8125,108.8203,1777
ZTH10,2009-12-03 01:30,3,108.8203,108.8281,108.8047,108.8125,1660
ZTH10,2009-12-03 02:00,3,108.8125,108.8281,108.8125,108.8203,2429
ZTH10,2009-12-03 02:30,3,108.8281,108.8281,108.8203,108.8203,939
ZTH10,2009-12-03 03:00,3,108.8281,108.8281,108.8125,108.8125,1151
ZTH10,2009-12-03 03:30,3,108.8203,108.8203,108.7969,108.8047,1857
ZTH10,2009-12-03 04:00,3,108.8047,108.8281,108.7969,108.8125,5870
ZTH10,2009-12-03 04:30,3,108.8125,108.8203,108.8047,108.8125,2912
ZTH10,2009-12-03 05:00,3,108.8125,108.8203,108.7969,108.8047,1378
ZTH10,2009-12-03 05:30,3,108.8125,108.8125,108.8047,108.8125,1182
ZTH10,2009-12-03 06:00,3,108.8125,108.8203,108.8047,108.8125,1339
ZTH10,2009-12-03 06:30,3,108.8203,108.8203,108.7813,108.8047,5774
ZTH10,2009-12-03 07:00,3,108.8047,108.8047,108.7578,108.7734,17449
ZTH10,2009-12-03 07:30,3,108.7656,108.7813,108.7109,108.7813,49376
ZTH10,2009-12-03 08:00,3,108.7813,108.7969,108.7656,108.7734,21672
ZTH10,2009-12-03 08:30,3,108.7734,108.8203,108.7734,108.8125,22109
ZTH10,2009-12-03 09:00,3,108.8203,108.8672,108.8125,108.8438,28617
ZTH10,2009-12-03 09:30,3,108.8438,108.8594,108.8281,108.8359,17513
ZTH10,2009-12-03 10:00,3,108.8438,108.8594,108.8359,108.8359,8388
ZTH10,2009-12-03 10:30,3,108.8359,108.8516,108.8281,108.8438,4367
ZTH10,2009-12-03 11:00,3,108.8438,108.8516,108.8281,108.8359,6738
ZTH10,2009-12-03 11:30,3,108.8281,108.8359,108.7969,108.8125,8052
ZTH10,2009-12-03 12:00,3,108.8125,108.8281,108.8125,108.8203,7394
ZTH10,2009-12-03 12:30,3,108.8281,108.8281,108.8125,108.8125,3685
ZTH10,2009-12-03 13:00,3,108.8125,108.8281,108.8125,108.8203,2973
ZTH10,2009-12-03 13:30,3,108.8203,108.8359,108.8125,108.8281,4938
ZTH10,2009-12-03 14:00,3,108.8281,108.8359,108.8203,108.8203,5618
ZTH10,2009-12-03 14:30,3,108.8203,108.8516,108.8203,108.8438,4947
ZTH10,2009-12-03 15:00,3,108.8438,108.8516,108.8359,108.8438,2230
ZTH10,2009-12-03 15:30,3,108.8359,108.8516,108.8359,108.8438,1996
ZTH10,2009-12-03 17:30,4,108.8359,108.8359,108.8281,108.8281,232
ZTH10,2009-12-03 18:00,4,108.8281,108.8359,108.8281,108.8359,186
ZTH10,2009-12-03 18:30,4,108.8281,108.8359,108.8203,108.8281,133
ZTH10,2009-12-03 19:00,4,108.8281,108.8359,108.8281,108.8359,94
ZTH10,2009-12-03 19:30,4,108.8281,108.8359,108.8203,108.8281,58
ZTH10,2009-12-03 20:00,4,108.8281,108.8438,108.8281,108.8359,978
ZTH10,2009-12-03 20:30,4,108.8359,108.8359,108.8281,108.8281,208
ZTH10,2009-12-03 21:00,4,108.8281,108.8281,108.8281,108.8281,123
ZTH10,2009-12-03 21:30,4,108.8359,108.8359,108.8359,108.8359,144
ZTH10,2009-12-03 22:00,4,108.8359,108.8359,108.8359,108.8359,30
ZTH10,2009-12-03 22:30,4,108.8359,108.8359,108.8359,108.8359,77
ZTH10,2009-12-03 23:00,4,108.8359,108.8438,108.8359,108.8438,109
ZTH10,2009-12-03 23:30,4,108.8438,108.8516,108.8359,108.8359,27
ZTH10,2009-12-04 00:00,4,108.8359,108.8359,108.8359,108.8359,69
ZTH10,2009-12-04 00:30,4,108.8281,108.8281,108.8203,108.8281,294
ZTH10,2009-12-04 01:00,4,108.8359,108.8359,108.8203,108.8359,1149
ZTH10,2009-12-04 01:30,4,108.8359,108.8438,108.8281,108.8359,1542
ZTH10,2009-12-04 02:00,4,108.8438,108.8594,108.8438,108.8516,2148
ZTH10,2009-12-04 02:30,4,108.8438,108.8594,108.8438,108.8594,685
ZTH10,2009-12-04 03:00,4,108.8594,108.8672,108.8516,108.8594,1566
ZTH10,2009-12-04 03:30,4,108.8672,108.875,108.8594,108.8672,2193
ZTH10,2009-12-04 04:00,4,108.8672,108.8672,108.8516,108.8672,1733
ZTH10,2009-12-04 04:30,4,108.8594,108.875,108.8516,108.8594,1693
ZTH10,2009-12-04 05:00,4,108.8594,108.8672,108.8594,108.8672,739
ZTH10,2009-12-04 05:30,4,108.8672,108.8672,108.8594,108.8594,2013
ZTH10,2009-12-04 06:00,4,108.8594,108.8672,108.8438,108.8672,3651
ZTH10,2009-12-04 06:30,4,108.8594,108.875,108.8516,108.8672,3129
ZTH10,2009-12-04 07:00,4,108.8672,108.875,108.7578,108.7578,15065
ZTH10,2009-12-04 07:30,4,108.7578,108.8203,108.5625,108.6016,71350
ZTH10,2009-12-04 08:00,4,108.6016,108.6094,108.5625,108.5859,34201
ZTH10,2009-12-04 08:30,4,108.5859,108.6016,108.5547,108.5703,26681
ZTH10,2009-12-04 09:00,4,108.5625,108.5625,108.5313,108.5469,28550
ZTH10,2009-12-04 09:30,4,108.5469,108.5625,108.5391,108.5625,16216
ZTH10,2009-12-04 10:00,4,108.5625,108.5859,108.5547,108.5703,14477
ZTH10,2009-12-04 10:30,4,108.5703,108.625,108.5625,108.6016,21763
ZTH10,2009-12-04 11:00,4,108.6016,108.6094,108.5938,108.6094,6818
ZTH10,2009-12-04 11:30,4,108.6016,108.6016,108.5859,108.5938,3991
ZTH10,2009-12-04 12:00,4,108.5859,108.6016,108.5781,108.5938,7764
ZTH10,2009-12-04 12:30,4,108.5938,108.6094,108.5859,108.6094,6174
ZTH10,2009-12-04 13:00,4,108.6094,108.6328,108.6016,108.6016,8479
ZTH10,2009-12-04 13:30,4,108.6094,108.6094,108.5625,108.5703,14056
ZTH10,2009-12-04 14:00,4,108.5625,108.5781,108.5625,108.5781,6617
ZTH10,2009-12-04 14:30,4,108.5703,108.5781,108.5703,108.5781,4617
ZTH10,2009-12-04 15:00,4,108.5703,108.5781,108.5625,108.5703,2156
ZTH10,2009-12-04 15:30,4,108.5703,108.5781,108.5625,108.5703,837
ZTH10,2009-12-06 17:30,7,108.5547,108.5625,108.5156,108.5313,620
ZTH10,2009-12-06 18:00,7,108.5313,108.5313,108.5156,108.5234,767
ZTH10,2009-12-06 18:30,7,108.5313,108.5391,108.5156,108.5391,492
ZTH10,2009-12-06 19:00,7,108.5469,108.5547,108.5469,108.5469,1136
ZTH10,2009-12-06 19:30,7,108.5469,108.5547,108.5391,108.5547,575
ZTH10,2009-12-06 20:00,7,108.5547,108.5547,108.5469,108.5469,395
ZTH10,2009-12-06 20:30,7,108.5547,108.5859,108.5547,108.5859,1127
ZTH10,2009-12-06 21:00,7,108.5859,108.6016,108.5859,108.5938,1331
ZTH10,2009-12-06 21:30,7,108.5938,108.6016,108.5859,108.5859,364
ZTH10,2009-12-06 22:00,7,108.5859,108.5938,108.5859,108.5859,396
ZTH10,2009-12-06 22:30,7,108.5938,108.5938,108.5859,108.5938,128
ZTH10,2009-12-06 23:00,7,108.5859,108.5859,108.5781,108.5859,96
ZTH10,2009-12-06 23:30,7,108.5859,108.5938,108.5859,108.5938,294
ZTH10,2009-12-07 00:00,7,108.5938,108.6094,108.5938,108.6016,162
ZTH10,2009-12-07 00:30,7,108.6094,108.625,108.6094,108.6172,231
ZTH10,2009-12-07 01:00,7,108.6172,108.6172,108.5859,108.5938,2453
ZTH10,2009-12-07 01:30,7,108.5938,108.6016,108.5625,108.5703,1279
ZTH10,2009-12-07 02:00,7,108.5703,108.5859,108.5703,108.5859,1565
ZTH10,2009-12-07 02:30,7,108.5859,108.6094,108.5859,108.6016,1677
ZTH10,2009-12-07 03:00,7,108.6016,108.6094,108.5859,108.6094,3774
ZTH10,2009-12-07 03:30,7,108.6094,108.6094,108.6016,108.6094,1149
ZTH10,2009-12-07 04:00,7,108.6094,108.6328,108.6094,108.625,2185
ZTH10,2009-12-07 04:30,7,108.6328,108.6406,108.625,108.6406,1091
ZTH10,2009-12-07 05:00,7,108.6406,108.6641,108.6328,108.6563,2324
ZTH10,2009-12-07 05:30,7,108.6563,108.6797,108.6484,108.6641,2865
ZTH10,2009-12-07 06:00,7,108.6719,108.6719,108.6406,108.6484,3512
ZTH10,2009-12-07 06:30,7,108.6563,108.6563,108.6328,108.6406,3025
ZTH10,2009-12-07 07:00,7,108.6406,108.6484,108.6172,108.6328,5403
ZTH10,2009-12-07 07:30,7,108.6328,108.6484,108.625,108.6406,10651
ZTH10,2009-12-07 08:00,7,108.6406,108.6484,108.6328,108.6406,6728
ZTH10,2009-12-07 08:30,7,108.6406,108.6563,108.6328,108.6484,8163
ZTH10,2009-12-07 09:00,7,108.6563,108.6797,108.6563,108.6719,11039
ZTH10,2009-12-07 09:30,7,108.6641,108.6797,108.6641,108.6719,3940
ZTH10,2009-12-07 10:00,7,108.6797,108.7031,108.6719,108.6953,11084
ZTH10,2009-12-07 10:30,7,108.6953,108.7188,108.6953,108.7031,11589
ZTH10,2009-12-07 11:00,7,108.6953,108.7109,108.6875,108.7031,6009
ZTH10,2009-12-07 11:30,7,108.7031,108.7266,108.6953,108.7109,12098
ZTH10,2009-12-07 12:00,7,108.7188,108.7266,108.7031,108.7188,10102
ZTH10,2009-12-07 12:30,7,108.7188,108.7422,108.7109,108.7266,12643
ZTH10,2009-12-07 13:00,7,108.7266,108.7344,108.7266,108.7266,2470
ZTH10,2009-12-07 13:30,7,108.7266,108.7656,108.7266,108.7578,16363
ZTH10,2009-12-07 14:00,7,108.75,108.7578,108.7422,108.75,4597
ZTH10,2009-12-07 14:30,7,108.7578,108.7734,108.75,108.7656,5293
ZTH10,2009-12-07 15:00,7,108.7656,108.7734,108.7578,108.7656,3164
ZTH10,2009-12-07 15:30,7,108.7656,108.7734,108.7578,108.7656,712
ZTH10,2009-12-07 17:30,8,108.7656,108.7656,108.7422,108.75,649
ZTH10,2009-12-07 18:00,8,108.75,108.75,108.75,108.75,329
ZTH10,2009-12-07 18:30,8,108.75,108.75,108.7266,108.7422,494
ZTH10,2009-12-07 19:00,8,108.7266,108.7344,108.7266,108.7344,553
ZTH10,2009-12-07 19:30,8,108.7344,108.7578,108.7344,108.75,492
ZTH10,2009-12-07 20:00,8,108.75,108.7578,108.75,108.7578,188
ZTH10,2009-12-07 20:30,8,108.7656,108.7734,108.7656,108.7656,379
ZTH10,2009-12-07 21:00,8,108.7656,108.7656,108.7656,108.7656,241
ZTH10,2009-12-07 21:30,8,108.7656,108.7891,108.7656,108.7813,637
ZTH10,2009-12-07 22:00,8,108.7813,108.7813,108.7734,108.7813,161
ZTH10,2009-12-07 22:30,8,108.7734,108.7734,108.7734,108.7734,93
ZTH10,2009-12-07 23:00,8,108.7813,108.7813,108.7734,108.7813,597
ZTH10,2009-12-07 23:30,8,108.7734,108.7734,108.7656,108.7656,637
ZTH10,2009-12-08 00:00,8,108.7656,108.7734,108.7578,108.7656,203
ZTH10,2009-12-08 00:30,8,108.7656,108.7813,108.7656,108.7813,522
ZTH10,2009-12-08 01:00,8,108.7813,108.7969,108.7813,108.7813,4533
ZTH10,2009-12-08 01:30,8,108.7813,108.7969,108.7734,108.7969,2505
ZTH10,2009-12-08 02:00,8,108.8047,108.8203,108.7969,108.7969,5765
ZTH10,2009-12-08 02:30,8,108.7969,108.8047,108.7891,108.7891,1922
ZTH10,2009-12-08 03:00,8,108.7891,108.8047,108.7891,108.7969,1967
ZTH10,2009-12-08 03:30,8,108.8047,108.8125,108.7969,108.8047,1208
ZTH10,2009-12-08 04:00,8,108.8125,108.8281,108.8047,108.8203,2651
ZTH10,2009-12-08 04:30,8,108.8281,108.8359,108.8125,108.8359,2601
ZTH10,2009-12-08 05:00,8,108.8359,108.8516,108.8281,108.8438,5556
ZTH10,2009-12-08 05:30,8,108.8516,108.8516,108.8281,108.8281,3366
ZTH10,2009-12-08 06:00,8,108.8359,108.8828,108.8281,108.875,5651
ZTH10,2009-12-08 06:30,8,108.875,108.9297,108.875,108.8828,17874
ZTH10,2009-12-08 07:00,8,108.875,108.8984,108.8672,108.875,11756
ZTH10,2009-12-08 07:30,8,108.8828,108.8984,108.8672,108.875,18264
ZTH10,2009-12-08 08:00,8,108.875,108.8828,108.8203,108.8359,22127
ZTH10,2009-12-08 08:30,8,108.8359,108.8672,108.8281,108.8359,16762
ZTH10,2009-12-08 09:00,8,108.8359,108.8438,108.8125,108.8281,12738
ZTH10,2009-12-08 09:30,8,108.8203,108.8281,108.8047,108.8125,9876
ZTH10,2009-12-08 10:00,8,108.8125,108.8281,108.8047,108.8203,8626
ZTH10,2009-12-08 10:30,8,108.8125,108.8203,108.8047,108.8125,9197
ZTH10,2009-12-08 11:00,8,108.8125,108.8359,108.8125,108.8359,8998
ZTH10,2009-12-08 11:30,8,108.8281,108.875,108.8281,108.8672,9327
ZTH10,2009-12-08 12:00,8,108.875,108.875,108.8281,108.8672,11300
ZTH10,2009-12-08 12:30,8,108.8594,108.8594,108.8281,108.8359,6359
ZTH10,2009-12-08 13:00,8,108.8359,108.8438,108.8203,108.8359,7110
ZTH10,2009-12-08 13:30,8,108.8359,108.8594,108.8203,108.8516,11657
ZTH10,2009-12-08 14:00,8,108.8594,108.8672,108.8438,108.8516,4004
ZTH10,2009-12-08 14:30,8,108.8438,108.8594,108.8359,108.8438,4982
ZTH10,2009-12-08 15:00,8,108.8438,108.8516,108.8281,108.8438,1088
ZTH10,2009-12-08 15:30,8,108.8438,108.8516,108.8359,108.8516,1477
ZTH10,2009-12-08 17:30,9,108.8438,108.8516,108.8438,108.8516,62
ZTH10,2009-12-08 18:00,9,108.8516,108.8594,108.8438,108.8438,841
ZTH10,2009-12-08 18:30,9,108.8516,108.8516,108.8281,108.8281,219
ZTH10,2009-12-08 19:00,9,108.8359,108.8438,108.8359,108.8438,407
ZTH10,2009-12-08 19:30,9,108.8359,108.8359,108.8281,108.8281,628
ZTH10,2009-12-08 20:00,9,108.8281,108.8281,108.8281,108.8281,245
ZTH10,2009-12-08 20:30,9,108.8281,108.8281,108.8203,108.8203,40
ZTH10,2009-12-08 21:30,9,108.8281,108.8281,108.8125,108.8203,399
ZTH10,2009-12-08 22:30,9,108.8281,108.8281,108.8281,108.8281,111
ZTH10,2009-12-08 23:00,9,108.8281,108.8281,108.8281,108.8281,24
ZTH10,2009-12-08 23:30,9,108.8281,108.8281,108.8281,108.8281,22
ZTH10,2009-12-09 00:00,9,108.8359,108.8359,108.8281,108.8281,20
ZTH10,2009-12-09 00:30,9,108.8281,108.8359,108.8281,108.8359,51
ZTH10,2009-12-09 01:00,9,108.8359,108.8438,108.8281,108.8281,868
ZTH10,2009-12-09 01:30,9,108.8281,108.8281,108.8203,108.8203,912
ZTH10,2009-12-09 02:00,9,108.8203,108.8203,108.8125,108.8203,469
ZTH10,2009-12-09 02:30,9,108.8125,108.8203,108.8047,108.8203,656
ZTH10,2009-12-09 03:00,9,108.8125,108.875,108.8125,108.8672,4102
ZTH10,2009-12-09 03:30,9,108.8672,108.8672,108.8516,108.8594,1467
ZTH10,2009-12-09 04:00,9,108.8516,108.8516,108.8438,108.8438,835
ZTH10,2009-12-09 04:30,9,108.8438,108.8438,108.8359,108.8438,911
ZTH10,2009-12-09 05:00,9,108.8359,108.8516,108.8359,108.8438,955
ZTH10,2009-12-09 05:30,9,108.8516,108.8516,108.8281,108.8438,666
ZTH10,2009-12-09 06:00,9,108.8359,108.8438,108.8281,108.8359,1340
ZTH10,2009-12-09 06:30,9,108.8359,108.8359,108.8125,108.8203,1147
ZTH10,2009-12-09 07:00,9,108.8203,108.8281,108.7891,108.8203,15934
ZTH10,2009-12-09 07:30,9,108.8203,108.8438,108.8047,108.8203,12465
ZTH10,2009-12-09 08:00,9,108.8203,108.8594,108.8125,108.8516,11399
ZTH10,2009-12-09 08:30,9,108.8516,108.875,108.8516,108.8516,10205
ZTH10,2009-12-09 09:00,9,108.8516,108.875,108.8438,108.8672,7994
ZTH10,2009-12-09 09:30,9,108.8672,108.8672,108.8516,108.8516,7522
ZTH10,2009-12-09 10:00,9,108.8516,108.8594,108.8359,108.8438,6072
ZTH10,2009-12-09 10:30,9,108.8438,108.8516,108.8359,108.8438,3846
ZTH10,2009-12-09 11:00,9,108.8438,108.8516,108.8281,108.8281,7384
ZTH10,2009-12-09 11:30,9,108.8281,108.8438,108.8203,108.8438,6670
ZTH10,2009-12-09 12:00,9,108.8438,108.8438,108.7969,108.8281,14657
ZTH10,2009-12-09 12:30,9,108.8281,108.8359,108.8203,108.8359,7509
ZTH10,2009-12-09 13:00,9,108.8359,108.8438,108.8203,108.8281,4098
ZTH10,2009-12-09 13:30,9,108.8281,108.8359,108.8125,108.8281,4460
ZTH10,2009-12-09 14:00,9,108.8203,108.8203,108.8047,108.8047,5664
ZTH10,2009-12-09 14:30,9,108.8047,108.8125,108.8047,108.8047,941
ZTH10,2009-12-09 15:00,9,108.8125,108.8125,108.8047,108.8047,748
ZTH10,2009-12-09 15:30,9,108.8047,108.8047,108.7891,108.7891,1721
ZTH10,2009-12-09 16:00,9,108.7891,108.7891,108.7891,108.7891,1
ZTH10,2009-12-09 17:30,10,108.8047,108.8047,108.7969,108.8047,611
ZTH10,2009-12-09 18:00,10,108.8047,108.8047,108.7969,108.7969,172
ZTH10,2009-12-09 18:30,10,108.7969,108.8047,108.7813,108.7813,661
ZTH10,2009-12-09 19:00,10,108.7813,108.7891,108.7813,108.7891,423
ZTH10,2009-12-09 19:30,10,108.7891,108.7891,108.7891,108.7891,27
ZTH10,2009-12-09 20:00,10,108.7891,108.7891,108.7891,108.7891,531
ZTH10,2009-12-09 20:30,10,108.7891,108.7891,108.7891,108.7891,64
ZTH10,2009-12-09 21:00,10,108.7969,108.7969,108.7891,108.7891,412
ZTH10,2009-12-09 21:30,10,108.7891,108.8125,108.7891,108.7969,368
ZTH10,2009-12-09 22:00,10,108.7969,108.8047,108.7969,108.7969,53
ZTH10,2009-12-09 22:30,10,108.7969,108.7969,108.7891,108.7891,39
ZTH10,2009-12-09 23:00,10,108.7891,108.7891,108.7891,108.7891,10
ZTH10,2009-12-09 23:30,10,108.7891,108.7891,108.7891,108.7891,140
ZTH10,2009-12-10 00:00,10,108.7969,108.8047,108.7891,108.8047,343
ZTH10,2009-12-10 00:30,10,108.8047,108.8047,108.8047,108.8047,232
ZTH10,2009-12-10 01:00,10,108.8047,108.8047,108.7656,108.7734,3340
ZTH10,2009-12-10 01:30,10,108.7734,108.7813,108.7656,108.7656,1944
ZTH10,2009-12-10 02:00,10,108.7656,108.7813,108.7578,108.7813,2648
ZTH10,2009-12-10 02:30,10,108.7734,108.7734,108.7422,108.75,3761
ZTH10,2009-12-10 03:00,10,108.75,108.7578,108.7188,108.7266,3475
ZTH10,2009-12-10 03:30,10,108.7344,108.75,108.7109,108.7422,2068
ZTH10,2009-12-10 04:00,10,108.7344,108.7344,108.7188,108.7188,1113
ZTH10,2009-12-10 04:30,10,108.7266,108.7344,108.7188,108.7266,1111
ZTH10,2009-12-10 05:00,10,108.7344,108.7422,108.7266,108.7422,2490
ZTH10,2009-12-10 05:30,10,108.7422,108.75,108.7344,108.7422,744
ZTH10,2009-12-10 06:00,10,108.7344,108.75,108.7344,108.75,2188
ZTH10,2009-12-10 06:30,10,108.7578,108.7578,108.7109,108.7266,4510
ZTH10,2009-12-10 07:00,10,108.7188,108.7422,108.7031,108.7188,10932
ZTH10,2009-12-10 07:30,10,108.7188,108.75,108.7031,108.7266,11771
ZTH10,2009-12-10 08:00,10,108.7188,108.7344,108.7109,108.7266,15665
ZTH10,2009-12-10 08:30,10,108.7266,108.7422,108.7109,108.7344,10157
ZTH10,2009-12-10 09:00,10,108.7344,108.7422,108.7266,108.7266,5972
ZTH10,2009-12-10 09:30,10,108.7266,108.7344,108.7109,108.7109,5913
ZTH10,2009-12-10 10:00,10,108.7109,108.7188,108.7031,108.7109,7018
ZTH10,2009-12-10 10:30,10,108.7109,108.7188,108.7109,108.7109,2429
ZTH10,2009-12-10 11:00,10,108.7109,108.7188,108.7109,108.7109,4759
ZTH10,2009-12-10 11:30,10,108.7109,108.7188,108.6953,108.7031,6069
ZTH10,2009-12-10 12:00,10,108.7031,108.7578,108.6563,108.75,18808
ZTH10,2009-12-10 12:30,10,108.75,108.7969,108.75,108.7891,8113
ZTH10,2009-12-10 13:00,10,108.7813,108.8203,108.7813,108.7969,14854
ZTH10,2009-12-10 13:30,10,108.7969,108.7969,108.7656,108.7656,12046
ZTH10,2009-12-10 14:00,10,108.7734,108.7734,108.7656,108.7734,2309
ZTH10,2009-12-10 14:30,10,108.7734,108.7969,108.7734,108.7813,5430
ZTH10,2009-12-10 15:00,10,108.7813,108.7813,108.7734,108.7734,1301
ZTH10,2009-12-10 15:30,10,108.7734,108.7734,108.75,108.75,1814
ZTH10,2009-12-10 17:30,11,108.7578,108.7656,108.75,108.7656,278
ZTH10,2009-12-10 18:00,11,108.7734,108.7813,108.7656,108.7656,399
ZTH10,2009-12-10 18:30,11,108.7734,108.7734,108.7656,108.7734,170
ZTH10,2009-12-10 19:00,11,108.7734,108.7813,108.7656,108.7734,408
ZTH10,2009-12-10 19:30,11,108.7656,108.7734,108.7656,108.7656,145
ZTH10,2009-12-10 20:00,11,108.7656,108.7656,108.75,108.7578,535
ZTH10,2009-12-10 20:30,11,108.7578,108.7578,108.7578,108.7578,41
ZTH10,2009-12-10 21:00,11,108.7578,108.7578,108.75,108.7578,349
ZTH10,2009-12-10 21:30,11,108.7578,108.7578,108.7578,108.7578,45
ZTH10,2009-12-10 22:00,11,108.7578,108.7578,108.75,108.75,323
ZTH10,2009-12-10 22:30,11,108.7578,108.7578,108.7578,108.7578,201
ZTH10,2009-12-10 23:00,11,108.75,108.75,108.7422,108.7422,169
ZTH10,2009-12-10 23:30,11,108.75,108.75,108.7344,108.7344,99
ZTH10,2009-12-11 00:00,11,108.7344,108.7422,108.7266,108.7344,209
ZTH10,2009-12-11 00:30,11,108.7344,108.7422,108.7266,108.7344,312
ZTH10,2009-12-11 01:00,11,108.7344,108.7344,108.7109,108.7188,1848
ZTH10,2009-12-11 01:30,11,108.7188,108.7266,108.7188,108.7266,374
ZTH10,2009-12-11 02:00,11,108.7266,108.7266,108.7109,108.7109,1678
ZTH10,2009-12-11 02:30,11,108.7109,108.7266,108.7031,108.7266,2562
ZTH10,2009-12-11 03:00,11,108.7266,108.7344,108.7188,108.7188,1281
ZTH10,2009-12-11 03:30,11,108.7188,108.7266,108.7188,108.7266,331
ZTH10,2009-12-11 04:00,11,108.7266,108.7422,108.7266,108.7344,1738
ZTH10,2009-12-11 04:30,11,108.7422,108.7422,108.7344,108.7422,1343
ZTH10,2009-12-11 05:00,11,108.7422,108.7422,108.7344,108.7344,675
ZTH10,2009-12-11 05:30,11,108.7344,108.75,108.7344,108.7344,1261
ZTH10,2009-12-11 06:00,11,108.7344,108.7422,108.7266,108.7344,1407
ZTH10,2009-12-11 06:30,11,108.7344,108.75,108.7266,108.7344,2664
ZTH10,2009-12-11 07:00,11,108.7422,108.75,108.7266,108.7344,6674
ZTH10,2009-12-11 07:30,11,108.7266,108.7266,108.6719,108.6875,25848
ZTH10,2009-12-11 08:00,11,108.6953,108.7031,108.6484,108.6719,21286
ZTH10,2009-12-11 08:30,11,108.6719,108.6797,108.6172,108.6406,14179
ZTH10,2009-12-11 09:00,11,108.6484,108.6484,108.6094,108.625,19798
ZTH10,2009-12-11 09:30,11,108.625,108.6328,108.6094,108.6172,10605
ZTH10,2009-12-11 10:00,11,108.6172,108.6641,108.6172,108.6563,17895
ZTH10,2009-12-11 10:30,11,108.6563,108.6953,108.6484,108.6953,11998
ZTH10,2009-12-11 11:00,11,108.6953,108.6953,108.6719,108.6719,6697
ZTH10,2009-12-11 11:30,11,108.6797,108.7031,108.6719,108.6953,4780
ZTH10,2009-12-11 12:00,11,108.6875,108.7109,108.6875,108.7031,2235
ZTH10,2009-12-11 12:30,11,108.7031,108.7109,108.6875,108.7031,5010
ZTH10,2009-12-11 13:00,11,108.6953,108.7031,108.6875,108.6953,2822
ZTH10,2009-12-11 13:30,11,108.6953,108.7031,108.6797,108.6875,5117
ZTH10,2009-12-11 14:00,11,108.6875,108.7031,108.6875,108.6875,1728
ZTH10,2009-12-11 14:30,11,108.6875,108.7031,108.6875,108.6875,2606
ZTH10,2009-12-11 15:00,11,108.6875,108.6953,108.6797,108.6953,911
ZTH10,2009-12-11 15:30,11,108.6953,108.6953,108.6797,108.6953,399
ZTH10,2009-12-13 17:30,14,108.6875,108.7031,108.6875,108.6953,102
ZTH10,2009-12-13 18:00,14,108.6953,108.7344,108.6953,108.7266,480
ZTH10,2009-12-13 18:30,14,108.7188,108.7344,108.7188,108.7344,673
ZTH10,2009-12-13 19:00,14,108.7344,108.7344,108.7188,108.7188,1012
ZTH10,2009-12-13 19:30,14,108.7188,108.7344,108.7188,108.7344,129
ZTH10,2009-12-13 20:00,14,108.7266,108.7344,108.7266,108.7266,275
ZTH10,2009-12-13 20:30,14,108.7266,108.7344,108.7266,108.7266,165
ZTH10,2009-12-13 21:00,14,108.7266,108.7344,108.7188,108.7188,301
ZTH10,2009-12-13 21:30,14,108.7266,108.7344,108.7188,108.7266,157
ZTH10,2009-12-13 22:00,14,108.7266,108.7266,108.6953,108.6953,555
ZTH10,2009-12-13 22:30,14,108.7031,108.7031,108.6797,108.6953,1255
ZTH10,2009-12-13 23:00,14,108.6953,108.7031,108.6953,108.7031,13
ZTH10,2009-12-13 23:30,14,108.7031,108.7031,108.7031,108.7031,53
ZTH10,2009-12-14 00:00,14,108.6953,108.6953,108.6875,108.6875,285
ZTH10,2009-12-14 00:30,14,108.6953,108.6953,108.6641,108.6719,573
ZTH10,2009-12-14 01:00,14,108.6719,108.6875,108.6719,108.6875,837
ZTH10,2009-12-14 01:30,14,108.6953,108.6953,108.6797,108.6797,316
ZTH10,2009-12-14 02:00,14,108.6875,108.6953,108.6719,108.6953,1323
ZTH10,2009-12-14 02:30,14,108.6875,108.7266,108.6875,108.7109,2231
ZTH10,2009-12-14 03:00,14,108.7109,108.7266,108.7109,108.7188,1074
ZTH10,2009-12-14 03:30,14,108.7188,108.7344,108.7188,108.7344,778
ZTH10,2009-12-14 04:00,14,108.7266,108.7266,108.7188,108.7188,1079
ZTH10,2009-12-14 04:30,14,108.7188,108.7188,108.7109,108.7109,748
ZTH10,2009-12-14 05:00,14,108.7109,108.7109,108.7031,108.7109,1191
ZTH10,2009-12-14 05:30,14,108.7109,108.7109,108.7031,108.7109,537
ZTH10,2009-12-14 06:00,14,108.7109,108.7188,108.7031,108.7031,1771
ZTH10,2009-12-14 06:30,14,108.7031,108.7188,108.7031,108.7109,1458
ZTH10,2009-12-14 07:00,14,108.7031,108.7109,108.6797,108.6797,4401
ZTH10,2009-12-14 07:30,14,108.6797,108.7031,108.6797,108.6953,4189
ZTH10,2009-12-14 08:00,14,108.7031,108.7109,108.6875,108.6875,7149
ZTH10,2009-12-14 08:30,14,108.6875,108.6953,108.6484,108.6563,17457
ZTH10,2009-12-14 09:00,14,108.6563,108.6719,108.6484,108.6719,6878
ZTH10,2009-12-14 09:30,14,108.6719,108.6797,108.6563,108.6641,7765
ZTH10,2009-12-14 10:00,14,108.6641,108.6719,108.6328,108.6406,8498
ZTH10,2009-12-14 10:30,14,108.6406,108.6563,108.6406,108.6563,4419
ZTH10,2009-12-14 11:00,14,108.6563,108.6719,108.6484,108.6484,2751
ZTH10,2009-12-14 11:30,14,108.6484,108.6563,108.6328,108.6328,6183
ZTH10,2009-12-14 12:00,14,108.6328,108.6406,108.6094,108.625,7521
ZTH10,2009-12-14 12:30,14,108.6172,108.6328,108.6172,108.6172,4098
ZTH10,2009-12-14 13:00,14,108.625,108.6328,108.6172,108.6172,4292
ZTH10,2009-12-14 13:30,14,108.625,108.625,108.5703,108.6016,19273
ZTH10,2009-12-14 14:00,14,108.6016,108.6094,108.5859,108.5938,6249
ZTH10,2009-12-14 14:30,14,108.6016,108.6016,108.5859,108.5938,1204
ZTH10,2009-12-14 15:00,14,108.5859,108.6094,108.5859,108.6016,2683
ZTH10,2009-12-14 15:30,14,108.6016,108.6016,108.5859,108.6016,890
ZTH10,2009-12-14 17:30,15,108.6016,108.6094,108.5938,108.6094,324
ZTH10,2009-12-14 18:00,15,108.6172,108.6172,108.6094,108.6172,70
ZTH10,2009-12-14 18:30,15,108.6172,108.625,108.6172,108.625,243
ZTH10,2009-12-14 19:00,15,108.625,108.625,108.6172,108.625,96
ZTH10,2009-12-14 19:30,15,108.6172,108.6172,108.6172,108.6172,36
ZTH10,2009-12-14 20:00,15,108.6094,108.6172,108.6094,108.6172,254
ZTH10,2009-12-14 20:30,15,108.6172,108.6172,108.6172,108.6172,29
ZTH10,2009-12-14 21:00,15,108.6172,108.625,108.6172,108.6172,280
ZTH10,2009-12-14 21:30,15,108.6172,108.6172,108.6172,108.6172,91
ZTH10,2009-12-14 22:00,15,108.6172,108.6172,108.6172,108.6172,23
ZTH10,2009-12-14 22:30,15,108.625,108.625,108.6172,108.6172,162
ZTH10,2009-12-14 23:30,15,108.6094,108.6172,108.6094,108.6094,220
ZTH10,2009-12-15 00:00,15,108.6094,108.6172,108.6094,108.6172,83
ZTH10,2009-12-15 00:30,15,108.6172,108.6172,108.6172,108.6172,76
ZTH10,2009-12-15 01:00,15,108.6172,108.6172,108.5938,108.5938,1282
ZTH10,2009-12-15 01:30,15,108.5938,108.5938,108.5859,108.5859,410
ZTH10,2009-12-15 02:00,15,108.5859,108.5938,108.5781,108.5938,1770
ZTH10,2009-12-15 02:30,15,108.5859,108.6016,108.5859,108.6016,2149
ZTH10,2009-12-15 03:00,15,108.6094,108.625,108.6016,108.6094,1692
ZTH10,2009-12-15 03:30,15,108.6094,108.6172,108.6094,108.6172,1462
ZTH10,2009-12-15 04:00,15,108.625,108.625,108.6094,108.6094,1108
ZTH10,2009-12-15 04:30,15,108.6094,108.6094,108.5859,108.5938,1445
ZTH10,2009-12-15 05:00,15,108.5859,108.5938,108.5781,108.5859,2427
ZTH10,2009-12-15 05:30,15,108.5859,108.5859,108.5781,108.5781,1099
ZTH10,2009-12-15 06:00,15,108.5781,108.5938,108.5781,108.5859,794
ZTH10,2009-12-15 06:30,15,108.5859,108.5859,108.5156,108.5469,13084
ZTH10,2009-12-15 07:00,15,108.5391,108.5547,108.5234,108.5469,11616
ZTH10,2009-12-15 07:30,15,108.5547,108.5703,108.5234,108.5313,18365
ZTH10,2009-12-15 08:00,15,108.5391,108.5469,108.5234,108.5391,14848
ZTH10,2009-12-15 08:30,15,108.5391,108.5703,108.5313,108.5547,11869
ZTH10,2009-12-15 09:00,15,108.5625,108.5625,108.5313,108.5313,10433
ZTH10,2009-12-15 09:30,15,108.5391,108.5391,108.5234,108.5391,7919
ZTH10,2009-12-15 10:00,15,108.5313,108.5469,108.5234,108.5313,6377
ZTH10,2009-12-15 10:30,15,108.5234,108.5313,108.5,108.5078,16469
ZTH10,2009-12-15 11:00,15,108.5078,108.5234,108.4922,108.5234,12495
ZTH10,2009-12-15 11:30,15,108.5234,108.5391,108.5156,108.5391,9109
ZTH10,2009-12-15 12:00,15,108.5391,108.5625,108.5313,108.5547,20146
ZTH10,2009-12-15 12:30,15,108.5625,108.5703,108.5547,108.5625,7593
ZTH10,2009-12-15 13:00,15,108.5625,108.5625,108.5313,108.5391,4722
ZTH10,2009-12-15 13:30,15,108.5469,108.5547,108.5234,108.5547,10255
ZTH10,2009-12-15 14:00,15,108.5547,108.5781,108.5469,108.5781,7576
ZTH10,2009-12-15 14:30,15,108.5781,108.5938,108.5703,108.5859,6409
ZTH10,2009-12-15 15:00,15,108.5859,108.5938,108.5781,108.5859,2227
ZTH10,2009-12-15 15:30,15,108.5938,108.6016,108.5859,108.5938,1306
ZTH10,2009-12-15 17:30,16,108.6016,108.6016,108.5938,108.5938,757
ZTH10,2009-12-15 18:00,16,108.6016,108.6172,108.6016,108.6094,787
ZTH10,2009-12-15 18:30,16,108.6094,108.6172,108.6016,108.6016,503
ZTH10,2009-12-15 19:00,16,108.6094,108.6172,108.6094,108.6172,200
ZTH10,2009-12-15 19:30,16,108.6172,108.6172,108.6172,108.6172,345
ZTH10,2009-12-15 20:00,16,108.6172,108.6172,108.6172,108.6172,77
ZTH10,2009-12-15 20:30,16,108.6172,108.625,108.6172,108.6172,330
ZTH10,2009-12-15 21:00,16,108.6172,108.6172,108.6094,108.6172,213
ZTH10,2009-12-15 21:30,16,108.6172,108.625,108.6172,108.625,538
ZTH10,2009-12-15 22:00,16,108.625,108.625,108.6172,108.6172,135
ZTH10,2009-12-15 22:30,16,108.625,108.6328,108.625,108.6328,106
ZTH10,2009-12-15 23:00,16,108.6328,108.6328,108.625,108.625,130
ZTH10,2009-12-15 23:30,16,108.625,108.625,108.6172,108.625,68
ZTH10,2009-12-16 00:00,16,108.6172,108.6172,108.6172,108.6172,279
ZTH10,2009-12-16 00:30,16,108.6172,108.625,108.6094,108.6172,140
ZTH10,2009-12-16 01:00,16,108.6172,108.6172,108.6094,108.6172,658
ZTH10,2009-12-16 01:30,16,108.6172,108.6172,108.6094,108.6094,1794
ZTH10,2009-12-16 02:00,16,108.6172,108.625,108.6172,108.6172,1262
ZTH10,2009-12-16 02:30,16,108.6094,108.6172,108.6016,108.6016,1147
ZTH10,2009-12-16 03:00,16,108.6016,108.625,108.6016,108.625,958
ZTH10,2009-12-16 03:30,16,108.625,108.625,108.6094,108.6094,989
ZTH10,2009-12-16 04:00,16,108.6094,108.6172,108.6094,108.6172,2011
ZTH10,2009-12-16 04:30,16,108.6172,108.6172,108.5859,108.6016,1957
ZTH10,2009-12-16 05:00,16,108.5938,108.6172,108.5938,108.6172,788
ZTH10,2009-12-16 05:30,16,108.6172,108.625,108.6094,108.6094,863
ZTH10,2009-12-16 06:00,16,108.6094,108.6172,108.5859,108.5938,3166
ZTH10,2009-12-16 06:30,16,108.5938,108.6094,108.5938,108.6016,3118
ZTH10,2009-12-16 07:00,16,108.6016,108.6016,108.5703,108.5781,10651
ZTH10,2009-12-16 07:30,16,108.5859,108.6172,108.5703,108.6094,23545
ZTH10,2009-12-16 08:00,16,108.6094,108.6641,108.6016,108.6484,28408
ZTH10,2009-12-16 08:30,16,108.6484,108.6641,108.6406,108.6563,12938
ZTH10,2009-12-16 09:00,16,108.6563,108.6641,108.6484,108.6563,8318
ZTH10,2009-12-16 09:30,16,108.6563,108.6953,108.6484,108.6719,8726
ZTH10,2009-12-16 10:00,16,108.6719,108.7031,108.6719,108.7031,14728
ZTH10,2009-12-16 10:30,16,108.6953,108.7109,108.6719,108.7031,10780
ZTH10,2009-12-16 11:00,16,108.7031,108.7109,108.6719,108.6875,16151
ZTH10,2009-12-16 11:30,16,108.6797,108.6953,108.6641,108.6875,6378
ZTH10,2009-12-16 12:00,16,108.6875,108.6875,108.6406,108.6563,14079
ZTH10,2009-12-16 12:30,16,108.6484,108.6563,108.6328,108.6406,5920
ZTH10,2009-12-16 13:00,16,108.6328,108.6953,108.625,108.6563,14765
ZTH10,2009-12-16 13:30,16,108.6484,108.6563,108.5938,108.625,15971
ZTH10,2009-12-16 14:00,16,108.6328,108.6484,108.625,108.6406,7465
ZTH10,2009-12-16 14:30,16,108.6406,108.6484,108.6328,108.6406,1785
ZTH10,2009-12-16 15:00,16,108.6328,108.6484,108.625,108.6484,2337
ZTH10,2009-12-16 15:30,16,108.6406,108.6563,108.6406,108.6563,833
ZTH10,2009-12-16 17:30,17,108.6484,108.6641,108.6406,108.6641,488
ZTH10,2009-12-16 18:00,17,108.6641,108.6875,108.6641,108.6875,398
ZTH10,2009-12-16 18:30,17,108.6797,108.6875,108.6797,108.6797,732
ZTH10,2009-12-16 19:00,17,108.6797,108.6797,108.6719,108.6719,580
ZTH10,2009-12-16 19:30,17,108.6719,108.6797,108.6719,108.6797,375
ZTH10,2009-12-16 20:00,17,108.6797,108.6875,108.6797,108.6797,702
ZTH10,2009-12-16 20:30,17,108.6797,108.6797,108.6797,108.6797,28
ZTH10,2009-12-16 21:00,17,108.6875,108.6953,108.6797,108.6875,1121
ZTH10,2009-12-16 21:30,17,108.6875,108.7031,108.6875,108.6953,371
ZTH10,2009-12-16 22:00,17,108.6953,108.7031,108.6953,108.6953,497
ZTH10,2009-12-16 22:30,17,108.7031,108.7188,108.7031,108.7109,688
ZTH10,2009-12-16 23:00,17,108.7109,108.7109,108.7031,108.7109,228
ZTH10,2009-12-16 23:30,17,108.7188,108.7188,108.7109,108.7109,161
ZTH10,2009-12-17 00:00,17,108.7031,108.7109,108.6953,108.7109,249
ZTH10,2009-12-17 00:30,17,108.7109,108.7109,108.7031,108.7109,62
ZTH10,2009-12-17 01:00,17,108.7188,108.7188,108.7109,108.7109,564
ZTH10,2009-12-17 01:30,17,108.7109,108.7266,108.7109,108.7109,927
ZTH10,2009-12-17 02:00,17,108.7109,108.7266,108.7109,108.7109,2684
ZTH10,2009-12-17 02:30,17,108.7188,108.7266,108.7109,108.7188,1775
ZTH10,2009-12-17 03:00,17,108.7188,108.7188,108.7109,108.7109,1298
ZTH10,2009-12-17 03:30,17,108.7109,108.7344,108.7109,108.7344,5031
ZTH10,2009-12-17 04:00,17,108.7344,108.75,108.7344,108.7422,1513
ZTH10,2009-12-17 04:30,17,108.7422,108.7578,108.7422,108.75,1980
ZTH10,2009-12-17 05:00,17,108.7422,108.7578,108.7422,108.75,792
ZTH10,2009-12-17 05:30,17,108.75,108.7656,108.75,108.75,1582
ZTH10,2009-12-17 06:00,17,108.75,108.75,108.7344,108.75,2579
ZTH10,2009-12-17 06:30,17,108.75,108.7578,108.7344,108.7422,4755
ZTH10,2009-12-17 07:00,17,108.7422,108.75,108.7188,108.7266,7011
ZTH10,2009-12-17 07:30,17,108.7344,108.7578,108.7344,108.7578,11935
ZTH10,2009-12-17 08:00,17,108.75,108.7813,108.75,108.7813,10291
ZTH10,2009-12-17 08:30,17,108.7734,108.7969,108.7578,108.7813,12115
ZTH10,2009-12-17 09:00,17,108.7734,108.7813,108.75,108.7734,19815
ZTH10,2009-12-17 09:30,17,108.7734,108.7891,108.7734,108.7813,11053
ZTH10,2009-12-17 10:00,17,108.7891,108.8125,108.7813,108.8125,13479
ZTH10,2009-12-17 10:30,17,108.8125,108.8125,108.7969,108.8047,11295
ZTH10,2009-12-17 11:00,17,108.8125,108.8359,108.7969,108.8203,8356
ZTH10,2009-12-17 11:30,17,108.8203,108.8203,108.7891,108.7969,7862
ZTH10,2009-12-17 12:00,17,108.7891,108.8047,108.7813,108.8047,13683
ZTH10,2009-12-17 12:30,17,108.8125,108.8203,108.8047,108.8047,5165
ZTH10,2009-12-17 13:00,17,108.8125,108.8125,108.7891,108.8125,6741
ZTH10,2009-12-17 13:30,17,108.8125,108.8203,108.7969,108.8047,8353
ZTH10,2009-12-17 14:00,17,108.7969,108.8125,108.7891,108.8125,3904
ZTH10,2009-12-17 14:30,17,108.8125,108.8203,108.8125,108.8203,3985
ZTH10,2009-12-17 15:00,17,108.8125,108.8203,108.8047,108.8047,2421
ZTH10,2009-12-17 15:30,17,108.8047,108.8047,108.7969,108.8047,1650
ZTH10,2009-12-17 17:30,18,108.7969,108.8281,108.7969,108.8125,643
ZTH10,2009-12-17 18:00,18,108.8125,108.8125,108.7969,108.8047,571
ZTH10,2009-12-17 18:30,18,108.8125,108.8125,108.7969,108.8047,300
ZTH10,2009-12-17 19:00,18,108.8047,108.8047,108.8047,108.8047,110
ZTH10,2009-12-17 19:30,18,108.8047,108.8047,108.7969,108.7969,267
ZTH10,2009-12-17 20:00,18,108.7969,108.8047,108.7656,108.7656,723
ZTH10,2009-12-17 20:30,18,108.7656,108.7813,108.7656,108.7813,598
ZTH10,2009-12-17 21:00,18,108.7734,108.7734,108.7734,108.7734,191
ZTH10,2009-12-17 21:30,18,108.7813,108.7813,108.7734,108.7734,170
ZTH10,2009-12-17 22:00,18,108.7813,108.7813,108.7734,108.7734,348
ZTH10,2009-12-17 22:30,18,108.7734,108.7813,108.7734,108.7813,283
ZTH10,2009-12-17 23:00,18,108.7813,108.7813,108.7813,108.7813,62
ZTH10,2009-12-18 00:00,18,108.7813,108.7813,108.7734,108.7734,63
ZTH10,2009-12-18 00:30,18,108.7734,108.7734,108.7656,108.7734,273
ZTH10,2009-12-18 01:00,18,108.7656,108.7734,108.7656,108.7656,347
ZTH10,2009-12-18 01:30,18,108.7656,108.7734,108.7422,108.7578,1624
ZTH10,2009-12-18 02:00,18,108.7578,108.7578,108.7422,108.7422,1003
ZTH10,2009-12-18 02:30,18,108.7422,108.7578,108.7344,108.7344,1285
ZTH10,2009-12-18 03:00,18,108.7422,108.7422,108.7344,108.7422,1291
ZTH10,2009-12-18 03:30,18,108.7422,108.7422,108.7344,108.7422,1361
ZTH10,2009-12-18 04:00,18,108.75,108.7578,108.7422,108.7422,1851
ZTH10,2009-12-18 04:30,18,108.7422,108.75,108.7422,108.7422,743
ZTH10,2009-12-18 05:00,18,108.7422,108.75,108.7422,108.7422,1679
ZTH10,2009-12-18 05:30,18,108.7422,108.7813,108.7344,108.7813,2938
ZTH10,2009-12-18 06:00,18,108.7813,108.8047,108.7734,108.7891,4033
ZTH10,2009-12-18 06:30,18,108.7891,108.7969,108.7578,108.7813,1979
ZTH10,2009-12-18 07:00,18,108.7813,108.7891,108.7422,108.7422,7087
ZTH10,2009-12-18 07:30,18,108.75,108.7578,108.7266,108.7344,9911
ZTH10,2009-12-18 08:00,18,108.7344,108.75,108.7188,108.7422,8420
ZTH10,2009-12-18 08:30,18,108.75,108.7578,108.7266,108.75,8135
ZTH10,2009-12-18 09:00,18,108.75,108.7969,108.7422,108.7813,16003
ZTH10,2009-12-18 09:30,18,108.7813,108.7891,108.7578,108.7734,9774
ZTH10,2009-12-18 10:00,18,108.7734,108.7891,108.7578,108.7813,9185
ZTH10,2009-12-18 10:30,18,108.7813,108.7891,108.7656,108.7656,6948
ZTH10,2009-12-18 11:00,18,108.7734,108.7734,108.7422,108.75,5118
ZTH10,2009-12-18 11:30,18,108.75,108.7578,108.7344,108.7422,5546
ZTH10,2009-12-18 12:00,18,108.7422,108.75,108.7266,108.7422,4962
ZTH10,2009-12-18 12:30,18,108.7422,108.75,108.7344,108.7422,2453
ZTH10,2009-12-18 13:00,18,108.7422,108.75,108.7266,108.7344,5713
ZTH10,2009-12-18 13:30,18,108.7344,108.7422,108.7266,108.7266,8013
ZTH10,2009-12-18 14:00,18,108.7266,108.7422,108.7188,108.7422,1926
ZTH10,2009-12-18 14:30,18,108.7344,108.7422,108.7344,108.7344,327
ZTH10,2009-12-18 15:00,18,108.7344,108.7422,108.7266,108.7266,888
ZTH10,2009-12-18 15:30,18,108.7266,108.7422,108.7188,108.7344,995
ZTH10,2009-12-20 17:30,21,108.75,108.7578,108.7422,108.7422,390
ZTH10,2009-12-20 18:00,21,108.7344,108.7422,108.7344,108.7422,215
ZTH10,2009-12-20 18:30,21,108.7422,108.7422,108.7344,108.7344,156
ZTH10,2009-12-20 19:00,21,108.7344,108.7344,108.7266,108.7344,204
ZTH10,2009-12-20 19:30,21,108.7344,108.7344,108.7266,108.7344,491
ZTH10,2009-12-20 20:00,21,108.7344,108.7344,108.7266,108.7266,71
ZTH10,2009-12-20 20:30,21,108.7266,108.7266,108.7266,108.7266,6
ZTH10,2009-12-20 21:00,21,108.7266,108.7266,108.7266,108.7266,68
ZTH10,2009-12-20 21:30,21,108.7266,108.7266,108.7266,108.7266,21
ZTH10,2009-12-20 22:00,21,108.7266,108.7422,108.7266,108.7422,692
ZTH10,2009-12-20 22:30,21,108.7344,108.7344,108.7344,108.7344,19
ZTH10,2009-12-20 23:00,21,108.7344,108.75,108.7344,108.7422,141
ZTH10,2009-12-20 23:30,21,108.7422,108.7422,108.7422,108.7422,38
ZTH10,2009-12-21 00:00,21,108.75,108.75,108.7422,108.7422,5
ZTH10,2009-12-21 00:30,21,108.7422,108.7422,108.7422,108.7422,41
ZTH10,2009-12-21 01:00,21,108.7344,108.7422,108.7344,108.7344,577
ZTH10,2009-12-21 01:30,21,108.7344,108.7344,108.7266,108.7344,612
ZTH10,2009-12-21 02:00,21,108.7266,108.7266,108.6953,108.6953,912
ZTH10,2009-12-21 02:30,21,108.6953,108.7031,108.6563,108.6641,1810
ZTH10,2009-12-21 03:00,21,108.6641,108.6875,108.6641,108.6875,2121
ZTH10,2009-12-21 03:30,21,108.6875,108.6953,108.6797,108.6797,1872
ZTH10,2009-12-21 04:00,21,108.6875,108.6953,108.6797,108.6797,597
ZTH10,2009-12-21 04:30,21,108.6797,108.6953,108.6797,108.6875,1200
ZTH10,2009-12-21 05:00,21,108.6953,108.6953,108.6875,108.6953,376
ZTH10,2009-12-21 05:30,21,108.6953,108.6953,108.6875,108.6875,646
ZTH10,2009-12-21 06:00,21,108.6953,108.6953,108.6875,108.6953,561
ZTH10,2009-12-21 06:30,21,108.6953,108.6953,108.6641,108.6797,2541
ZTH10,2009-12-21 07:00,21,108.6875,108.6953,108.6641,108.6719,4423
ZTH10,2009-12-21 07:30,21,108.6719,108.6719,108.6484,108.6563,7198
ZTH10,2009-12-21 08:00,21,108.6563,108.6641,108.6484,108.6563,3910
ZTH10,2009-12-21 08:30,21,108.6563,108.6563,108.6406,108.6484,4984
ZTH10,2009-12-21 09:00,21,108.6484,108.6563,108.5938,108.625,17790
ZTH10,2009-12-21 09:30,21,108.625,108.6406,108.625,108.6406,6442
ZTH10,2009-12-21 10:00,21,108.6406,108.6484,108.6328,108.6406,6530
ZTH10,2009-12-21 10:30,21,108.6406,108.6484,108.6328,108.6406,4515
ZTH10,2009-12-21 11:00,21,108.6328,108.6406,108.6172,108.6172,3524
ZTH10,2009-12-21 11:30,21,108.6172,108.625,108.6016,108.6016,2507
ZTH10,2009-12-21 12:00,21,108.6094,108.6094,108.5859,108.5938,6174
ZTH10,2009-12-21 12:30,21,108.5859,108.5938,108.5781,108.5781,8746
ZTH10,2009-12-21 13:00,21,108.5781,108.5859,108.5703,108.5781,9844
ZTH10,2009-12-21 13:30,21,108.5859,108.5859,108.5391,108.5547,9977
ZTH10,2009-12-21 14:00,21,108.5547,108.5625,108.5547,108.5625,4979
ZTH10,2009-12-21 14:30,21,108.5703,108.5703,108.5391,108.5625,4509
ZTH10,2009-12-21 15:00,21,108.5625,108.5703,108.5547,108.5703,2293
ZTH10,2009-12-21 15:30,21,108.5703,108.5859,108.5625,108.5781,973
ZTH10,2009-12-21 17:30,22,108.5859,108.5859,108.5859,108.5859,112
ZTH10,2009-12-21 18:00,22,108.5859,108.6016,108.5859,108.5938,403
ZTH10,2009-12-21 18:30,22,108.5859,108.5859,108.5859,108.5859,23
ZTH10,2009-12-21 19:00,22,108.5859,108.5859,108.5625,108.5703,467
ZTH10,2009-12-21 19:30,22,108.5703,108.5781,108.5547,108.5781,1166
ZTH10,2009-12-21 20:00,22,108.5781,108.5781,108.5703,108.5703,328
ZTH10,2009-12-21 20:30,22,108.5625,108.5625,108.5625,108.5625,154
ZTH10,2009-12-21 21:00,22,108.5547,108.5547,108.5469,108.5547,244
ZTH10,2009-12-21 21:30,22,108.5547,108.5547,108.5391,108.5391,354
ZTH10,2009-12-21 22:00,22,108.5391,108.5469,108.5391,108.5469,967
ZTH10,2009-12-21 22:30,22,108.5547,108.5547,108.5391,108.5469,970
ZTH10,2009-12-21 23:00,22,108.5391,108.5547,108.5234,108.5313,1310
ZTH10,2009-12-21 23:30,22,108.5313,108.5313,108.5156,108.5234,1134
ZTH10,2009-12-22 00:00,22,108.5234,108.5391,108.5156,108.5313,530
ZTH10,2009-12-22 00:30,22,108.5313,108.5391,108.5234,108.5313,554
ZTH10,2009-12-22 01:00,22,108.5313,108.5625,108.5313,108.5625,1387
ZTH10,2009-12-22 01:30,22,108.5547,108.5625,108.5391,108.5547,1864
ZTH10,2009-12-22 02:00,22,108.5547,108.5547,108.5234,108.5313,1517
ZTH10,2009-12-22 02:30,22,108.5313,108.5625,108.5313,108.5625,2040
ZTH10,2009-12-22 03:00,22,108.5625,108.5703,108.5547,108.5703,2243
ZTH10,2009-12-22 03:30,22,108.5703,108.5859,108.5703,108.5859,2859
ZTH10,2009-12-22 04:00,22,108.5781,108.5781,108.5547,108.5547,2565
ZTH10,2009-12-22 04:30,22,108.5547,108.5625,108.5547,108.5547,4284
ZTH10,2009-12-22 05:00,22,108.5547,108.5859,108.5469,108.5703,5520
ZTH10,2009-12-22 05:30,22,108.5703,108.5703,108.5547,108.5547,2167
ZTH10,2009-12-22 06:00,22,108.5547,108.5547,108.5313,108.5313,3617
ZTH10,2009-12-22 06:30,22,108.5313,108.5547,108.5078,108.5469,8641
ZTH10,2009-12-22 07:00,22,108.5547,108.5547,108.5156,108.5234,9847
ZTH10,2009-12-22 07:30,22,108.5234,108.5781,108.5234,108.5547,17296
ZTH10,2009-12-22 08:00,22,108.5547,108.5547,108.5391,108.5469,6260
ZTH10,2009-12-22 08:30,22,108.5469,108.5547,108.5391,108.5469,4380
ZTH10,2009-12-22 09:00,22,108.5469,108.5469,108.5156,108.5313,11309
ZTH10,2009-12-22 09:30,22,108.5313,108.5391,108.5234,108.5234,6513
ZTH10,2009-12-22 10:00,22,108.5313,108.5391,108.5156,108.5391,8550
ZTH10,2009-12-22 10:30,22,108.5313,108.5469,108.5234,108.5313,5866
ZTH10,2009-12-22 11:00,22,108.5234,108.5391,108.5234,108.5313,6081
ZTH10,2009-12-22 11:30,22,108.5313,108.5469,108.5234,108.5234,2946
ZTH10,2009-12-22 12:00,22,108.5234,108.5313,108.5078,108.5078,8458
ZTH10,2009-12-22 12:30,22,108.5,108.5156,108.4922,108.5,14260
ZTH10,2009-12-22 13:00,22,108.5,108.5078,108.4766,108.4844,6246
ZTH10,2009-12-22 13:30,22,108.4766,108.4922,108.4766,108.4922,3265
ZTH10,2009-12-22 14:00,22,108.4844,108.4922,108.4766,108.4766,3107
ZTH10,2009-12-22 14:30,22,108.4844,108.4844,108.4688,108.4766,1206
ZTH10,2009-12-22 15:00,22,108.4766,108.4844,108.4766,108.4766,2212
ZTH10,2009-12-22 15:30,22,108.4766,108.4766,108.4688,108.4766,1157
ZTH10,2009-12-22 17:30,23,108.4688,108.4844,108.4688,108.4766,25
ZTH10,2009-12-22 18:00,23,108.4766,108.4766,108.4688,108.4688,24
ZTH10,2009-12-22 18:30,23,108.4688,108.4766,108.4688,108.4688,53
ZTH10,2009-12-22 19:00,23,108.4688,108.4766,108.4688,108.4766,82
ZTH10,2009-12-22 19:30,23,108.4766,108.4844,108.4688,108.4688,439
ZTH10,2009-12-22 20:00,23,108.4766,108.4766,108.4375,108.4609,273
ZTH10,2009-12-22 20:30,23,108.4609,108.4609,108.4531,108.4531,106
ZTH10,2009-12-22 21:00,23,108.4609,108.4609,108.4609,108.4609,194
ZTH10,2009-12-22 21:30,23,108.4531,108.4609,108.4531,108.4609,44
ZTH10,2009-12-22 22:00,23,108.4609,108.4609,108.4531,108.4531,100
ZTH10,2009-12-22 22:30,23,108.4609,108.4609,108.4609,108.4609,51
ZTH10,2009-12-22 23:00,23,108.4609,108.4609,108.4531,108.4609,14
ZTH10,2009-12-22 23:30,23,108.4609,108.4609,108.4609,108.4609,3
ZTH10,2009-12-23 00:00,23,108.4688,108.4844,108.4688,108.4766,132
ZTH10,2009-12-23 00:30,23,108.4766,108.4844,108.4688,108.4844,138
ZTH10,2009-12-23 01:00,23,108.4766,108.4844,108.4766,108.4766,147
ZTH10,2009-12-23 01:30,23,108.4844,108.4922,108.4688,108.4688,365
ZTH10,2009-12-23 02:00,23,108.4766,108.4844,108.4688,108.4688,1339
ZTH10,2009-12-23 02:30,23,108.4688,108.5,108.4688,108.4922,1777
ZTH10,2009-12-23 03:00,23,108.4922,108.5078,108.4922,108.5078,1244
ZTH10,2009-12-23 03:30,23,108.5156,108.5234,108.5156,108.5156,1111
ZTH10,2009-12-23 04:00,23,108.5156,108.5234,108.5078,108.5078,843
ZTH10,2009-12-23 04:30,23,108.5078,108.5156,108.5078,108.5156,276
ZTH10,2009-12-23 05:00,23,108.5078,108.5391,108.5078,108.5313,1269
ZTH10,2009-12-23 05:30,23,108.5313,108.5313,108.5234,108.5313,1522
ZTH10,2009-12-23 06:00,23,108.5234,108.5234,108.5078,108.5234,1465
ZTH10,2009-12-23 06:30,23,108.5156,108.5313,108.5156,108.5313,2212
ZTH10,2009-12-23 07:00,23,108.5313,108.5391,108.5234,108.5391,4498
ZTH10,2009-12-23 07:30,23,108.5391,108.5469,108.5234,108.5313,6201
ZTH10,2009-12-23 08:00,23,108.5234,108.5391,108.5156,108.5234,5647
ZTH10,2009-12-23 08:30,23,108.5234,108.5234,108.4922,108.5,5220
ZTH10,2009-12-23 09:00,23,108.5,108.5625,108.5,108.5469,10893
ZTH10,2009-12-23 09:30,23,108.5469,108.5547,108.5234,108.5234,5154
ZTH10,2009-12-23 10:00,23,108.5234,108.5313,108.4922,108.5,5399
ZTH10,2009-12-23 10:30,23,108.4922,108.4922,108.4609,108.4844,5493
ZTH10,2009-12-23 11:00,23,108.4844,108.5,108.4844,108.4922,3700
ZTH10,2009-12-23 11:30,23,108.4844,108.5078,108.4766,108.4766,2349
ZTH10,2009-12-23 12:00,23,108.4766,108.4922,108.4766,108.4844,1760
ZTH10,2009-12-23 12:30,23,108.4766,108.4766,108.4609,108.4688,872
ZTH10,2009-12-23 13:00,23,108.4688,108.4766,108.4531,108.4688,2498
ZTH10,2009-12-23 13:30,23,108.4688,108.4688,108.4453,108.4531,3493
ZTH10,2009-12-23 14:00,23,108.4531,108.4609,108.4297,108.4453,8784
ZTH10,2009-12-23 14:30,23,108.4453,108.4531,108.4375,108.4531,3956
ZTH10,2009-12-23 15:00,23,108.4453,108.4609,108.4453,108.4531,1604
ZTH10,2009-12-23 15:30,23,108.4531,108.4609,108.4531,108.4609,620
ZTH10,2009-12-23 17:30,24,108.4531,108.4609,108.4531,108.4609,4
ZTH10,2009-12-23 18:00,24,108.4609,108.4688,108.4609,108.4609,87
ZTH10,2009-12-23 18:30,24,108.4688,108.4688,108.4609,108.4609,143
ZTH10,2009-12-23 19:00,24,108.4609,108.4688,108.4609,108.4609,139
ZTH10,2009-12-23 19:30,24,108.4609,108.4609,108.4531,108.4531,88
ZTH10,2009-12-23 20:00,24,108.4531,108.4609,108.4531,108.4609,36
ZTH10,2009-12-23 21:00,24,108.4609,108.4688,108.4609,108.4609,62
ZTH10,2009-12-23 21:30,24,108.4609,108.4609,108.4609,108.4609,32
ZTH10,2009-12-23 22:00,24,108.4609,108.4688,108.4609,108.4688,31
ZTH10,2009-12-23 22:30,24,108.4609,108.4609,108.4609,108.4609,47
ZTH10,2009-12-23 23:30,24,108.4609,108.4609,108.4609,108.4609,115
ZTH10,2009-12-24 00:00,24,108.4609,108.4688,108.4609,108.4609,30
ZTH10,2009-12-24 00:30,24,108.4609,108.4609,108.4609,108.4609,22
ZTH10,2009-12-24 01:00,24,108.4609,108.4688,108.4609,108.4688,122
ZTH10,2009-12-24 01:30,24,108.4688,108.4844,108.4609,108.4609,69
ZTH10,2009-12-24 02:00,24,108.4766,108.5,108.4766,108.4922,132
ZTH10,2009-12-24 02:30,24,108.5,108.5,108.4922,108.4922,118
ZTH10,2009-12-24 03:00,24,108.4922,108.4922,108.4844,108.4844,51
ZTH10,2009-12-24 03:30,24,108.4922,108.4922,108.4844,108.4922,65
ZTH10,2009-12-24 04:00,24,108.4922,108.4922,108.4922,108.4922,115
ZTH10,2009-12-24 04:30,24,108.5,108.5,108.4766,108.4766,274
ZTH10,2009-12-24 05:00,24,108.4766,108.4766,108.4609,108.4609,127
ZTH10,2009-12-24 05:30,24,108.4609,108.4844,108.4609,108.4844,338
ZTH10,2009-12-24 06:00,24,108.4766,108.4844,108.4766,108.4844,101
ZTH10,2009-12-24 06:30,24,108.4766,108.4766,108.4688,108.4688,363
ZTH10,2009-12-24 07:00,24,108.4766,108.4766,108.4609,108.4609,492
ZTH10,2009-12-24 07:30,24,108.4531,108.4688,108.4141,108.4141,6457
ZTH10,2009-12-24 08:00,24,108.4141,108.4141,108.3906,108.4063,5992
ZTH10,2009-12-24 08:30,24,108.4063,108.4141,108.3984,108.4063,1586
ZTH10,2009-12-24 09:00,24,108.3984,108.4063,108.3906,108.3906,2830
ZTH10,2009-12-24 09:30,24,108.3984,108.4141,108.3828,108.3828,2882
ZTH10,2009-12-24 10:00,24,108.3828,108.3828,108.3516,108.3594,6104
ZTH10,2009-12-24 10:30,24,108.3672,108.375,108.3594,108.375,2527
ZTH10,2009-12-24 11:00,24,108.375,108.3828,108.3516,108.3516,2879
ZTH10,2009-12-24 11:30,24,108.3594,108.3672,108.3359,108.3359,3106
ZTH10,2009-12-24 12:00,24,108.3438,108.3516,108.3438,108.3516,702
ZTH10,2009-12-27 17:30,28,108.3438,108.3594,108.3125,108.3125,357
ZTH10,2009-12-27 18:00,28,108.3203,108.3281,108.3203,108.3203,81
ZTH10,2009-12-27 18:30,28,108.3203,108.3281,108.3203,108.3203,36
ZTH10,2009-12-27 19:00,28,108.3281,108.3438,108.3203,108.3438,134
ZTH10,2009-12-27 19:30,28,108.3438,108.3438,108.3359,108.3359,170
ZTH10,2009-12-27 20:00,28,108.3438,108.3438,108.3438,108.3438,4
ZTH10,2009-12-27 20:30,28,108.3438,108.3594,108.3438,108.3438,81
ZTH10,2009-12-27 21:00,28,108.3438,108.3438,108.3359,108.3359,139
ZTH10,2009-12-27 21:30,28,108.3359,108.3359,108.3359,108.3359,21
ZTH10,2009-12-27 22:00,28,108.3359,108.3359,108.3359,108.3359,150
ZTH10,2009-12-27 22:30,28,108.3281,108.3281,108.3125,108.3203,299
ZTH10,2009-12-27 23:00,28,108.3203,108.3203,108.3203,108.3203,61
ZTH10,2009-12-27 23:30,28,108.3203,108.3203,108.3125,108.3203,47
ZTH10,2009-12-28 00:00,28,108.3203,108.3203,108.3125,108.3125,105
ZTH10,2009-12-28 00:30,28,108.3203,108.3203,108.3203,108.3203,3
ZTH10,2009-12-28 01:00,28,108.3203,108.3438,108.3203,108.3438,582
ZTH10,2009-12-28 01:30,28,108.3438,108.3594,108.3359,108.3359,641
ZTH10,2009-12-28 02:00,28,108.3359,108.3359,108.3203,108.3203,1259
ZTH10,2009-12-28 02:30,28,108.3125,108.3125,108.2813,108.2891,673
ZTH10,2009-12-28 03:00,28,108.2891,108.3125,108.2891,108.2969,536
ZTH10,2009-12-28 03:30,28,108.2969,108.3047,108.2969,108.2969,140
ZTH10,2009-12-28 04:00,28,108.3047,108.3047,108.2813,108.2891,372
ZTH10,2009-12-28 04:30,28,108.2891,108.2969,108.2813,108.2969,220
ZTH10,2009-12-28 05:00,28,108.2969,108.2969,108.2891,108.2891,46
ZTH10,2009-12-28 05:30,28,108.2891,108.2969,108.2813,108.2891,201
ZTH10,2009-12-28 06:00,28,108.2891,108.2969,108.2813,108.2813,677
ZTH10,2009-12-28 06:30,28,108.2813,108.2891,108.25,108.2578,3722
ZTH10,2009-12-28 07:00,28,108.2656,108.3125,108.2578,108.3125,4148
ZTH10,2009-12-28 07:30,28,108.3125,108.3359,108.3047,108.3281,7848
ZTH10,2009-12-28 08:00,28,108.3359,108.3359,108.3047,108.3047,4117
ZTH10,2009-12-28 08:30,28,108.3047,108.3203,108.2891,108.2969,4162
ZTH10,2009-12-28 09:00,28,108.2891,108.3047,108.2891,108.2969,4042
ZTH10,2009-12-28 09:30,28,108.2969,108.3047,108.2891,108.2969,3482
ZTH10,2009-12-28 10:00,28,108.2891,108.2969,108.2813,108.2969,5825
ZTH10,2009-12-28 10:30,28,108.2969,108.2969,108.2813,108.2813,4407
ZTH10,2009-12-28 11:00,28,108.2813,108.2891,108.2578,108.2578,6532
ZTH10,2009-12-28 11:30,28,108.2578,108.2656,108.25,108.2656,5193
ZTH10,2009-12-28 12:00,28,108.2656,108.2813,108.2344,108.2813,17041
ZTH10,2009-12-28 12:30,28,108.2813,108.2891,108.2656,108.2656,5241
ZTH10,2009-12-28 13:00,28,108.2734,108.2734,108.2422,108.2422,7070
ZTH10,2009-12-28 13:30,28,108.25,108.25,108.2031,108.2109,9185
ZTH10,2009-12-28 14:00,28,108.2109,108.2266,108.2109,108.2188,3792
ZTH10,2009-12-28 14:30,28,108.2188,108.2266,108.2109,108.2109,1996
ZTH10,2009-12-28 15:00,28,108.2109,108.2109,108.2031,108.2031,1569
ZTH10,2009-12-28 15:30,28,108.2031,108.2031,108.1953,108.1953,273
ZTH10,2009-12-28 17:30,29,108.2031,108.2031,108.1797,108.1953,346
ZTH10,2009-12-28 18:00,29,108.1953,108.1953,108.1953,108.1953,75
ZTH10,2009-12-28 18:30,29,108.2031,108.2109,108.2031,108.2031,42
ZTH10,2009-12-28 19:00,29,108.2031,108.2109,108.2031,108.2031,192
ZTH10,2009-12-28 19:30,29,108.2031,108.2031,108.2031,108.2031,1
ZTH10,2009-12-28 20:00,29,108.2109,108.2266,108.2109,108.2266,154
ZTH10,2009-12-28 20:30,29,108.2188,108.2188,108.2188,108.2188,60
ZTH10,2009-12-28 21:00,29,108.2266,108.2266,108.2188,108.2188,200
ZTH10,2009-12-28 21:30,29,108.2188,108.2266,108.2109,108.2188,586
ZTH10,2009-12-28 22:00,29,108.2188,108.2188,108.2188,108.2188,107
ZTH10,2009-12-28 22:30,29,108.2188,108.2188,108.2188,108.2188,4
ZTH10,2009-12-28 23:00,29,108.2188,108.2188,108.2188,108.2188,157
ZTH10,2009-12-28 23:30,29,108.2266,108.2266,108.2188,108.2188,127
ZTH10,2009-12-29 00:00,29,108.2266,108.2344,108.2266,108.2344,133
ZTH10,2009-12-29 00:30,29,108.2344,108.2344,108.2266,108.2266,175
ZTH10,2009-12-29 01:00,29,108.2344,108.2422,108.2266,108.2422,762
ZTH10,2009-12-29 01:30,29,108.2344,108.2422,108.2344,108.2344,465
ZTH10,2009-12-29 02:00,29,108.2422,108.2422,108.2344,108.2344,2004
ZTH10,2009-12-29 02:30,29,108.2344,108.25,108.2344,108.25,1001
ZTH10,2009-12-29 03:00,29,108.25,108.2656,108.2422,108.2578,1287
ZTH10,2009-12-29 03:30,29,108.25,108.2578,108.2422,108.25,2428
ZTH10,2009-12-29 04:00,29,108.25,108.25,108.2422,108.25,649
ZTH10,2009-12-29 04:30,29,108.2422,108.2422,108.2344,108.2344,275
ZTH10,2009-12-29 05:00,29,108.2344,108.2422,108.2344,108.2344,1675
ZTH10,2009-12-29 05:30,29,108.2344,108.2344,108.2188,108.2266,2260
ZTH10,2009-12-29 06:00,29,108.2188,108.2188,108.1875,108.1953,3275
ZTH10,2009-12-29 06:30,29,108.1953,108.2109,108.1875,108.1953,1975
ZTH10,2009-12-29 07:00,29,108.1953,108.1953,108.1563,108.1719,5341
ZTH10,2009-12-29 07:30,29,108.1797,108.2031,108.1797,108.1953,7675
ZTH10,2009-12-29 08:00,29,108.1953,108.2266,108.1953,108.2188,8397
ZTH10,2009-12-29 08:30,29,108.2188,108.2344,108.2109,108.2344,7598
ZTH10,2009-12-29 09:00,29,108.2344,108.2422,108.2266,108.2344,4310
ZTH10,2009-12-29 09:30,29,108.2344,108.2422,108.2031,108.2031,8776
ZTH10,2009-12-29 10:00,29,108.2031,108.2188,108.2031,108.2109,4697
ZTH10,2009-12-29 10:30,29,108.2109,108.2109,108.2031,108.2031,5020
ZTH10,2009-12-29 11:00,29,108.2031,108.2109,108.1719,108.1719,9565
ZTH10,2009-12-29 11:30,29,108.1719,108.1797,108.1641,108.1719,5946
ZTH10,2009-12-29 12:00,29,108.1719,108.2266,108.1641,108.2109,9747
ZTH10,2009-12-29 12:30,29,108.2188,108.2344,108.2109,108.2266,5686
ZTH10,2009-12-29 13:00,29,108.2266,108.2344,108.2031,108.2188,8489
ZTH10,2009-12-29 13:30,29,108.2188,108.2344,108.2109,108.2188,3932
ZTH10,2009-12-29 14:00,29,108.2109,108.2266,108.2109,108.2266,2041
ZTH10,2009-12-29 14:30,29,108.2266,108.2266,108.2188,108.2266,1220
ZTH10,2009-12-29 15:00,29,108.2266,108.2266,108.2188,108.2188,1764
ZTH10,2009-12-29 15:30,29,108.2188,108.2266,108.2188,108.2188,466
ZTH10,2009-12-29 17:30,30,108.2188,108.2188,108.2109,108.2109,73
ZTH10,2009-12-29 18:00,30,108.2031,108.2109,108.2031,108.2109,65
ZTH10,2009-12-29 18:30,30,108.2109,108.2188,108.2109,108.2188,64
ZTH10,2009-12-29 19:00,30,108.2188,108.2344,108.2188,108.2344,181
ZTH10,2009-12-29 19:30,30,108.2344,108.2422,108.2266,108.2422,170
ZTH10,2009-12-29 20:00,30,108.2344,108.2422,108.2344,108.2344,119
ZTH10,2009-12-29 20:30,30,108.2422,108.25,108.2344,108.25,200
ZTH10,2009-12-29 21:00,30,108.2422,108.2422,108.2422,108.2422,31
ZTH10,2009-12-29 21:30,30,108.2422,108.2422,108.2422,108.2422,14
ZTH10,2009-12-29 22:00,30,108.25,108.25,108.25,108.25,48
ZTH10,2009-12-29 22:30,30,108.25,108.25,108.2422,108.2422,132
ZTH10,2009-12-29 23:00,30,108.25,108.25,108.25,108.25,28
ZTH10,2009-12-29 23:30,30,108.25,108.25,108.25,108.25,9
ZTH10,2009-12-30 00:00,30,108.2578,108.2656,108.25,108.25,277
ZTH10,2009-12-30 00:30,30,108.2578,108.2656,108.2578,108.2578,214
ZTH10,2009-12-30 01:00,30,108.2578,108.2656,108.25,108.25,497
ZTH10,2009-12-30 01:30,30,108.25,108.2578,108.2422,108.25,790
ZTH10,2009-12-30 02:00,30,108.25,108.25,108.2266,108.2266,292
ZTH10,2009-12-30 02:30,30,108.2266,108.2266,108.2188,108.2266,731
ZTH10,2009-12-30 03:00,30,108.2344,108.2344,108.2188,108.2266,1008
ZTH10,2009-12-30 03:30,30,108.2266,108.2344,108.2266,108.2344,197
ZTH10,2009-12-30 04:00,30,108.2344,108.2344,108.2266,108.2344,1762
ZTH10,2009-12-30 04:30,30,108.2344,108.2422,108.2344,108.2422,618
ZTH10,2009-12-30 05:00,30,108.2422,108.2578,108.2422,108.2422,1673
ZTH10,2009-12-30 05:30,30,108.2344,108.2422,108.2266,108.2422,1128
ZTH10,2009-12-30 06:00,30,108.25,108.2578,108.2422,108.2578,1259
ZTH10,2009-12-30 06:30,30,108.2578,108.2734,108.2578,108.2656,3018
ZTH10,2009-12-30 07:00,30,108.2656,108.2813,108.2266,108.2266,16962
ZTH10,2009-12-30 07:30,30,108.2266,108.2344,108.2109,108.2266,4265
ZTH10,2009-12-30 08:00,30,108.2344,108.2578,108.2266,108.2344,6715
ZTH10,2009-12-30 08:30,30,108.2344,108.2578,108.2266,108.25,12116
ZTH10,2009-12-30 09:00,30,108.2422,108.2422,108.2188,108.2344,5643
ZTH10,2009-12-30 09:30,30,108.2344,108.2422,108.2266,108.2422,3903
ZTH10,2009-12-30 10:00,30,108.2422,108.25,108.2344,108.2344,10435
ZTH10,2009-12-30 10:30,30,108.2344,108.2344,108.2188,108.2266,4715
ZTH10,2009-12-30 11:00,30,108.2266,108.2344,108.2109,108.2188,2668
ZTH10,2009-12-30 11:30,30,108.2188,108.2344,108.1953,108.2266,3896
ZTH10,2009-12-30 12:00,30,108.2188,108.2422,108.2031,108.2266,6850
ZTH10,2009-12-30 12:30,30,108.2344,108.2344,108.2266,108.2344,1302
ZTH10,2009-12-30 13:00,30,108.2266,108.2344,108.2188,108.2188,1146
ZTH10,2009-12-30 13:30,30,108.2266,108.2344,108.2188,108.2266,4484
ZTH10,2009-12-30 14:00,30,108.2344,108.2422,108.2266,108.2344,3153
ZTH10,2009-12-30 14:30,30,108.2344,108.2344,108.2266,108.2344,1004
ZTH10,2009-12-30 15:00,30,108.2344,108.2344,108.2266,108.2344,806
ZTH10,2009-12-30 15:30,30,108.2422,108.25,108.2344,108.2422,2312
ZTH10,2009-12-30 17:30,31,108.25,108.25,108.2422,108.2422,145
ZTH10,2009-12-30 18:00,31,108.2344,108.2344,108.2266,108.2266,19
ZTH10,2009-12-30 18:30,31,108.2266,108.2344,108.2266,108.2344,51
ZTH10,2009-12-30 19:00,31,108.2344,108.2422,108.2344,108.2344,41
ZTH10,2009-12-30 19:30,31,108.2422,108.2422,108.2344,108.2344,2
ZTH10,2009-12-30 20:00,31,108.2422,108.2422,108.2266,108.2344,99
ZTH10,2009-12-30 20:30,31,108.2344,108.2344,108.2188,108.2188,88
ZTH10,2009-12-30 21:00,31,108.2266,108.2266,108.2188,108.2188,11
ZTH10,2009-12-30 21:30,31,108.2109,108.2109,108.2109,108.2109,11
ZTH10,2009-12-30 22:00,31,108.2109,108.2109,108.2109,108.2109,2
ZTH10,2009-12-30 22:30,31,108.2109,108.2109,108.2031,108.2031,63
ZTH10,2009-12-30 23:00,31,108.2031,108.2031,108.2031,108.2031,54
ZTH10,2009-12-30 23:30,31,108.2031,108.2031,108.2031,108.2031,1
ZTH10,2009-12-31 00:00,31,108.1953,108.1953,108.1719,108.1719,56
ZTH10,2009-12-31 00:30,31,108.1719,108.1797,108.1641,108.1797,241
ZTH10,2009-12-31 01:00,31,108.1719,108.1875,108.1641,108.1875,82
ZTH10,2009-12-31 01:30,31,108.1875,108.2109,108.1875,108.2109,187
ZTH10,2009-12-31 02:00,31,108.2031,108.2109,108.1953,108.2109,437
ZTH10,2009-12-31 02:30,31,108.2109,108.2109,108.2031,108.2109,262
ZTH10,2009-12-31 03:00,31,108.2109,108.2188,108.2109,108.2188,119
ZTH10,2009-12-31 03:30,31,108.2188,108.2188,108.2109,108.2109,36
ZTH10,2009-12-31 04:00,31,108.2109,108.2188,108.2109,108.2109,42
ZTH10,2009-12-31 04:30,31,108.2109,108.2188,108.2109,108.2188,5
ZTH10,2009-12-31 05:00,31,108.2109,108.2266,108.2031,108.2188,502
ZTH10,2009-12-31 05:30,31,108.2188,108.25,108.2188,108.2344,937
ZTH10,2009-12-31 06:00,31,108.2344,108.2344,108.2266,108.2266,1167
ZTH10,2009-12-31 06:30,31,108.2266,108.2266,108.2109,108.2188,1015
ZTH10,2009-12-31 07:00,31,108.2188,108.2344,108.2188,108.2188,1160
ZTH10,2009-12-31 07:30,31,108.2188,108.2188,108.0781,108.1016,25453
ZTH10,2009-12-31 08:00,31,108.1094,108.125,108.0938,108.0938,6283
ZTH10,2009-12-31 08:30,31,108.0938,108.0938,107.9922,108.0391,18521
ZTH10,2009-12-31 09:00,31,108.0469,108.0469,108.0078,108.0078,6761
ZTH10,2009-12-31 09:30,31,108.0078,108.0313,107.9688,108.0156,13480
ZTH10,2009-12-31 10:00,31,108.0234,108.0625,108.0234,108.0625,8409
ZTH10,2009-12-31 10:30,31,108.0703,108.0938,108.0625,108.0859,3543
ZTH10,2009-12-31 11:00,31,108.0781,108.0938,108.0781,108.0859,2700
ZTH10,2009-12-31 11:30,31,108.0859,108.1406,108.0625,108.1406,15841
ZTH10,2009-12-31 12:00,31,108.1406,108.1484,108.1172,108.125,8718
ZTH10,2009-12-31 12:30,31,108.125,108.1406,108.1172,108.1406,1015
ZTH10,2009-12-31 13:00,31,108.1406,108.1406,108.125,108.1406,215
ZTH10,2009-12-31 13:30,31,108.1406,108.1406,108.1016,108.1016,114
ZTH10,2009-12-31 14:00,31,108.1094,108.1328,108.1016,108.125,392
ZTH10,2009-12-31 14:30,31,108.1172,108.1328,108.1094,108.1328,218
ZTH10,2009-12-31 15:00,31,108.1406,108.1406,108.1406,108.1406,36
ZTH10,2009-12-31 15:30,31,108.1328,108.1328,108.1172,108.1172,39
ZTH10,2010-01-03 17:30,4,108.0938,108.1016,108.0859,108.0938,538
ZTH10,2010-01-03 18:00,4,108.1016,108.1406,108.1016,108.1328,533
ZTH10,2010-01-03 18:30,4,108.1328,108.1406,108.1094,108.1094,507
ZTH10,2010-01-03 19:00,4,108.1094,108.1172,108.1016,108.1094,1269
ZTH10,2010-01-03 19:30,4,108.1094,108.1094,108.1016,108.1094,322
ZTH10,2010-01-03 20:00,4,108.1094,108.1094,108.1016,108.1016,552
ZTH10,2010-01-03 20:30,4,108.0938,108.0938,108.0859,108.0859,461
ZTH10,2010-01-03 21:00,4,108.0859,108.0859,108.0781,108.0781,392
ZTH10,2010-01-03 21:30,4,108.0703,108.0859,108.0703,108.0859,575
ZTH10,2010-01-03 22:00,4,108.0781,108.0781,108.0781,108.0781,372
ZTH10,2010-01-03 22:30,4,108.0781,108.0781,108.0703,108.0703,518
ZTH10,2010-01-03 23:00,4,108.0625,108.0625,108.0625,108.0625,15
ZTH10,2010-01-03 23:30,4,108.0625,108.0703,108.0625,108.0703,487
ZTH10,2010-01-04 00:00,4,108.0703,108.0703,108.0625,108.0625,654
ZTH10,2010-01-04 00:30,4,108.0625,108.0703,108.0391,108.0547,540
ZTH10,2010-01-04 01:00,4,108.0547,108.0547,108.0391,108.0469,971
ZTH10,2010-01-04 01:30,4,108.0469,108.0703,108.0469,108.0703,2020
ZTH10,2010-01-04 02:00,4,108.0703,108.0781,108.0625,108.0703,2543
ZTH10,2010-01-04 02:30,4,108.0703,108.1172,108.0703,108.1094,4014
ZTH10,2010-01-04 03:00,4,108.1172,108.1406,108.1094,108.1406,2099
ZTH10,2010-01-04 03:30,4,108.1406,108.1641,108.1328,108.1563,4230
ZTH10,2010-01-04 04:00,4,108.1641,108.1797,108.1563,108.1797,3103
ZTH10,2010-01-04 04:30,4,108.1797,108.1875,108.1797,108.1875,1967
ZTH10,2010-01-04 05:00,4,108.1875,108.2188,108.1875,108.2188,4241
ZTH10,2010-01-04 05:30,4,108.2188,108.2422,108.2188,108.2188,4965
ZTH10,2010-01-04 06:00,4,108.2188,108.2266,108.1875,108.2031,3566
ZTH10,2010-01-04 06:30,4,108.2031,108.2109,108.1875,108.2031,3429
ZTH10,2010-01-04 07:00,4,108.2031,108.2266,108.1719,108.2266,25275
ZTH10,2010-01-04 07:30,4,108.2188,108.2344,108.2109,108.2188,17779
ZTH10,2010-01-04 08:00,4,108.2188,108.2266,108.2109,108.2188,4245
ZTH10,2010-01-04 08:30,4,108.2109,108.2188,108.1563,108.1641,13366
ZTH10,2010-01-04 09:00,4,108.1641,108.25,108.1484,108.2422,19773
ZTH10,2010-01-04 09:30,4,108.2422,108.2578,108.2344,108.25,6515
ZTH10,2010-01-04 10:00,4,108.2422,108.25,108.2188,108.2266,6131
ZTH10,2010-01-04 10:30,4,108.2266,108.2344,108.2109,108.2109,5138
ZTH10,2010-01-04 11:00,4,108.2031,108.2578,108.2031,108.25,6463
ZTH10,2010-01-04 11:30,4,108.2422,108.25,108.2188,108.2266,4069
ZTH10,2010-01-04 12:00,4,108.2266,108.2422,108.2266,108.2422,10008
ZTH10,2010-01-04 12:30,4,108.2422,108.2656,108.2344,108.2578,7035
ZTH10,2010-01-04 13:00,4,108.2578,108.2656,108.25,108.2578,4372
ZTH10,2010-01-04 13:30,4,108.25,108.2656,108.2422,108.2578,8001
ZTH10,2010-01-04 14:00,4,108.2578,108.2734,108.25,108.2656,2651
ZTH10,2010-01-04 14:30,4,108.2656,108.2734,108.2656,108.2734,3993
ZTH10,2010-01-04 15:00,4,108.2656,108.2734,108.2656,108.2734,730
ZTH10,2010-01-04 15:30,4,108.2656,108.2813,108.2656,108.2813,1783
ZTH10,2010-01-04 17:30,5,108.2734,108.2734,108.2656,108.2734,532
ZTH10,2010-01-04 18:00,5,108.2734,108.2734,108.2734,108.2734,59
ZTH10,2010-01-04 18:30,5,108.2656,108.2734,108.2656,108.2656,602
ZTH10,2010-01-04 19:00,5,108.2656,108.2734,108.2656,108.2734,487
ZTH10,2010-01-04 19:30,5,108.2734,108.2891,108.2734,108.2891,1066
ZTH10,2010-01-04 20:00,5,108.2891,108.3125,108.2891,108.2969,1941
ZTH10,2010-01-04 20:30,5,108.2969,108.3047,108.2969,108.2969,278
ZTH10,2010-01-04 21:00,5,108.2969,108.2969,108.2891,108.2891,146
ZTH10,2010-01-04 21:30,5,108.2891,108.2969,108.2813,108.2969,736
ZTH10,2010-01-04 22:00,5,108.2969,108.2969,108.2969,108.2969,272
ZTH10,2010-01-04 22:30,5,108.2969,108.3203,108.2969,108.3203,1261
ZTH10,2010-01-04 23:00,5,108.3203,108.3359,108.3047,108.3125,820
ZTH10,2010-01-04 23:30,5,108.3125,108.3203,108.3125,108.3203,510
ZTH10,2010-01-05 00:00,5,108.3203,108.3203,108.3125,108.3125,400
ZTH10,2010-01-05 00:30,5,108.3203,108.3203,108.3125,108.3203,599
ZTH10,2010-01-05 01:00,5,108.3203,108.3281,108.2969,108.2969,2855
ZTH10,2010-01-05 01:30,5,108.2969,108.3047,108.2734,108.2891,1778
ZTH10,2010-01-05 02:00,5,108.2891,108.2969,108.2813,108.2891,1686
ZTH10,2010-01-05 02:30,5,108.2813,108.3125,108.2813,108.3047,2590
ZTH10,2010-01-05 03:00,5,108.3047,108.3125,108.2969,108.2969,2880
ZTH10,2010-01-05 03:30,5,108.2969,108.3203,108.2891,108.3203,917
ZTH10,2010-01-05 04:00,5,108.3203,108.3359,108.3203,108.3281,1994
ZTH10,2010-01-05 04:30,5,108.3281,108.3359,108.3203,108.3203,995
ZTH10,2010-01-05 05:00,5,108.3203,108.3203,108.3047,108.3125,1106
ZTH10,2010-01-05 05:30,5,108.3047,108.3281,108.3047,108.3203,1553
ZTH10,2010-01-05 06:00,5,108.3203,108.3281,108.3125,108.3125,2009
ZTH10,2010-01-05 06:30,5,108.3203,108.3672,108.3125,108.3594,11305
ZTH10,2010-01-05 07:00,5,108.3672,108.3906,108.3516,108.3672,17562
ZTH10,2010-01-05 07:30,5,108.3672,108.3984,108.3594,108.3828,12709
ZTH10,2010-01-05 08:00,5,108.375,108.3906,108.375,108.3906,11467
ZTH10,2010-01-05 08:30,5,108.3906,108.4063,108.375,108.4063,10770
ZTH10,2010-01-05 09:00,5,108.3984,108.4063,108.3594,108.3672,15543
ZTH10,2010-01-05 09:30,5,108.3672,108.3906,108.3594,108.375,7852
ZTH10,2010-01-05 10:00,5,108.3828,108.3906,108.3672,108.3906,10416
ZTH10,2010-01-05 10:30,5,108.3984,108.4297,108.3984,108.4141,17988
ZTH10,2010-01-05 11:00,5,108.4219,108.4297,108.4063,108.4141,8060
ZTH10,2010-01-05 11:30,5,108.4141,108.4219,108.4063,108.4219,2634
ZTH10,2010-01-05 12:00,5,108.4219,108.4219,108.4063,108.4141,2522
ZTH10,2010-01-05 12:30,5,108.4141,108.4219,108.3984,108.4219,5970
ZTH10,2010-01-05 13:00,5,108.4219,108.4297,108.4141,108.4141,4899
ZTH10,2010-01-05 13:30,5,108.4219,108.4219,108.4063,108.4141,2171
ZTH10,2010-01-05 14:00,5,108.4141,108.4219,108.4063,108.4219,5274
ZTH10,2010-01-05 14:30,5,108.4219,108.4219,108.3984,108.3984,905
ZTH10,2010-01-05 15:00,5,108.3984,108.4063,108.3906,108.3984,2562
ZTH10,2010-01-05 15:30,5,108.3906,108.3984,108.3828,108.3906,1630
ZTH10,2010-01-05 17:30,6,108.3984,108.3984,108.375,108.3828,263
ZTH10,2010-01-05 18:00,6,108.3828,108.3906,108.3828,108.3906,234
ZTH10,2010-01-05 18:30,6,108.3906,108.3906,108.3828,108.3828,332
ZTH10,2010-01-05 19:00,6,108.3828,108.3828,108.3672,108.3672,306
ZTH10,2010-01-05 19:30,6,108.3672,108.3672,108.3594,108.3672,376
ZTH10,2010-01-05 20:00,6,108.3672,108.3672,108.3359,108.3359,1903
ZTH10,2010-01-05 20:30,6,108.3359,108.3359,108.3281,108.3359,907
ZTH10,2010-01-05 21:00,6,108.3359,108.3438,108.3281,108.3281,778
ZTH10,2010-01-05 21:30,6,108.3281,108.3281,108.3203,108.3281,259
ZTH10,2010-01-05 22:00,6,108.3359,108.3359,108.3359,108.3359,54
ZTH10,2010-01-05 22:30,6,108.3359,108.3438,108.3281,108.3281,407
ZTH10,2010-01-05 23:00,6,108.3281,108.3281,108.3203,108.3203,886
ZTH10,2010-01-05 23:30,6,108.3203,108.3281,108.3203,108.3281,305
ZTH10,2010-01-06 00:00,6,108.3281,108.3281,108.3281,108.3281,634
ZTH10,2010-01-06 00:30,6,108.3203,108.3359,108.3203,108.3359,463
ZTH10,2010-01-06 01:00,6,108.3359,108.3359,108.3203,108.3359,1673
ZTH10,2010-01-06 01:30,6,108.3359,108.3516,108.3359,108.3516,1852
ZTH10,2010-01-06 02:00,6,108.3438,108.3438,108.3281,108.3359,1594
ZTH10,2010-01-06 02:30,6,108.3359,108.3516,108.3359,108.3516,706
ZTH10,2010-01-06 03:00,6,108.3438,108.3516,108.3438,108.3438,814
ZTH10,2010-01-06 03:30,6,108.3438,108.3516,108.3438,108.3438,692
ZTH10,2010-01-06 04:00,6,108.3516,108.3516,108.3359,108.3516,2521
ZTH10,2010-01-06 04:30,6,108.3516,108.3516,108.3516,108.3516,1425
ZTH10,2010-01-06 05:00,6,108.3516,108.3594,108.3516,108.3594,280
ZTH10,2010-01-06 05:30,6,108.3516,108.3516,108.3203,108.3281,4308
ZTH10,2010-01-06 06:00,6,108.3281,108.3359,108.3203,108.3359,5405
ZTH10,2010-01-06 06:30,6,108.3281,108.3438,108.3203,108.3438,5230
ZTH10,2010-01-06 07:00,6,108.3438,108.3672,108.3281,108.3594,17685
ZTH10,2010-01-06 07:30,6,108.3594,108.375,108.3516,108.3594,8850
ZTH10,2010-01-06 08:00,6,108.3594,108.375,108.3516,108.3594,8425
ZTH10,2010-01-06 08:30,6,108.3594,108.3672,108.3203,108.3281,23121
ZTH10,2010-01-06 09:00,6,108.3359,108.3516,108.3203,108.3281,16485
ZTH10,2010-01-06 09:30,6,108.3281,108.3594,108.3281,108.3438,11643
ZTH10,2010-01-06 10:00,6,108.3359,108.3438,108.3203,108.3281,10328
ZTH10,2010-01-06 10:30,6,108.3359,108.3438,108.3125,108.3359,13466
ZTH10,2010-01-06 11:00,6,108.3359,108.3438,108.3125,108.3281,6965
ZTH10,2010-01-06 11:30,6,108.3281,108.3359,108.3125,108.3203,6749
ZTH10,2010-01-06 12:00,6,108.3203,108.3359,108.3047,108.3359,12239
ZTH10,2010-01-06 12:30,6,108.3359,108.3438,108.3281,108.3438,4314
ZTH10,2010-01-06 13:00,6,108.3359,108.4609,108.3359,108.4297,41388
ZTH10,2010-01-06 13:30,6,108.4375,108.4531,108.4297,108.4453,13250
ZTH10,2010-01-06 14:00,6,108.4453,108.4531,108.4141,108.4141,8708
ZTH10,2010-01-06 14:30,6,108.4219,108.4375,108.4063,108.4297,5525
ZTH10,2010-01-06 15:00,6,108.4219,108.4297,108.4141,108.4219,3411
ZTH10,2010-01-06 15:30,6,108.4219,108.4375,108.4219,108.4297,959
ZTH10,2010-01-06 17:30,7,108.4219,108.4219,108.3984,108.4063,361
ZTH10,2010-01-06 18:00,7,108.4063,108.4063,108.3828,108.3906,1035
ZTH10,2010-01-06 18:30,7,108.3906,108.3906,108.375,108.3828,520
ZTH10,2010-01-06 19:00,7,108.3906,108.3906,108.3672,108.3672,1173
ZTH10,2010-01-06 19:30,7,108.3672,108.3906,108.3594,108.3906,1804
ZTH10,2010-01-06 20:00,7,108.3906,108.3906,108.3828,108.3906,349
ZTH10,2010-01-06 20:30,7,108.3984,108.3984,108.3906,108.3984,294
ZTH10,2010-01-06 21:00,7,108.3984,108.3984,108.3906,108.3906,133
ZTH10,2010-01-06 21:30,7,108.3906,108.3906,108.3828,108.3906,402
ZTH10,2010-01-06 22:00,7,108.3906,108.3906,108.3906,108.3906,3
ZTH10,2010-01-06 22:30,7,108.3906,108.3906,108.3906,108.3906,34
ZTH10,2010-01-06 23:00,7,108.3906,108.3984,108.3828,108.3906,595
ZTH10,2010-01-06 23:30,7,108.3984,108.3984,108.3984,108.3984,335
ZTH10,2010-01-07 00:00,7,108.3984,108.3984,108.3984,108.3984,353
ZTH10,2010-01-07 00:30,7,108.3984,108.4141,108.3906,108.3906,864
ZTH10,2010-01-07 01:00,7,108.3906,108.3984,108.3906,108.3984,604
ZTH10,2010-01-07 01:30,7,108.3984,108.4063,108.3906,108.4063,838
ZTH10,2010-01-07 02:00,7,108.3984,108.3984,108.3828,108.3906,2943
ZTH10,2010-01-07 02:30,7,108.3906,108.3984,108.3828,108.3984,1088
ZTH10,2010-01-07 03:00,7,108.3906,108.3984,108.3906,108.3906,825
ZTH10,2010-01-07 03:30,7,108.3906,108.3984,108.3828,108.3906,1124
ZTH10,2010-01-07 04:00,7,108.3906,108.4063,108.3906,108.3984,1053
ZTH10,2010-01-07 04:30,7,108.3984,108.3984,108.3828,108.3906,734
ZTH10,2010-01-07 05:00,7,108.3906,108.3984,108.3906,108.3906,1039
ZTH10,2010-01-07 05:30,7,108.3984,108.3984,108.3906,108.3906,1527
ZTH10,2010-01-07 06:00,7,108.3828,108.3906,108.3828,108.3906,756
ZTH10,2010-01-07 06:30,7,108.3828,108.3828,108.3672,108.3672,3416
ZTH10,2010-01-07 07:00,7,108.3672,108.3672,108.3203,108.3359,13935
ZTH10,2010-01-07 07:30,7,108.3281,108.3828,108.3203,108.375,21977
ZTH10,2010-01-07 08:00,7,108.3828,108.4063,108.3672,108.3984,11684
ZTH10,2010-01-07 08:30,7,108.3984,108.4219,108.3828,108.4141,9265
ZTH10,2010-01-07 09:00,7,108.4141,108.4141,108.3906,108.3906,9670
ZTH10,2010-01-07 09:30,7,108.3906,108.4141,108.3906,108.4063,8726
ZTH10,2010-01-07 10:00,7,108.4063,108.4219,108.3984,108.4141,7115
ZTH10,2010-01-07 10:30,7,108.4063,108.4141,108.4063,108.4063,4708
ZTH10,2010-01-07 11:00,7,108.4063,108.4141,108.3828,108.3984,4893
ZTH10,2010-01-07 11:30,7,108.4063,108.4141,108.3906,108.3906,4368
ZTH10,2010-01-07 12:00,7,108.3906,108.3906,108.375,108.375,5243
ZTH10,2010-01-07 12:30,7,108.375,108.3984,108.375,108.3984,3401
ZTH10,2010-01-07 13:00,7,108.3984,108.4141,108.3906,108.3984,10311
ZTH10,2010-01-07 13:30,7,108.3984,108.4063,108.3906,108.3984,5115
ZTH10,2010-01-07 14:00,7,108.3906,108.3984,108.3359,108.3828,33217
ZTH10,2010-01-07 14:30,7,108.3828,108.3906,108.375,108.375,8216
ZTH10,2010-01-07 15:00,7,108.375,108.3828,108.3672,108.375,2405
ZTH10,2010-01-07 15:30,7,108.375,108.3828,108.3672,108.3828,1901
ZTH10,2010-01-07 17:30,8,108.375,108.375,108.3672,108.3672,1057
ZTH10,2010-01-07 18:00,8,108.3672,108.3672,108.3594,108.3594,260
ZTH10,2010-01-07 18:30,8,108.3594,108.3594,108.3359,108.3359,460
ZTH10,2010-01-07 19:00,8,108.3359,108.3359,108.3281,108.3281,733
ZTH10,2010-01-07 19:30,8,108.3281,108.3359,108.3203,108.3203,312
ZTH10,2010-01-07 20:00,8,108.3203,108.3281,108.3203,108.3203,514
ZTH10,2010-01-07 20:30,8,108.3281,108.3281,108.3203,108.3281,331
ZTH10,2010-01-07 21:00,8,108.3203,108.3281,108.3203,108.3281,649
ZTH10,2010-01-07 21:30,8,108.3281,108.3359,108.3281,108.3281,459
ZTH10,2010-01-07 22:00,8,108.3281,108.3281,108.3203,108.3203,695
ZTH10,2010-01-07 22:30,8,108.3203,108.3281,108.3203,108.3203,160
ZTH10,2010-01-07 23:00,8,108.3203,108.3281,108.3203,108.3281,338
ZTH10,2010-01-07 23:30,8,108.3281,108.3281,108.3281,108.3281,158
ZTH10,2010-01-08 00:00,8,108.3281,108.3359,108.3281,108.3359,302
ZTH10,2010-01-08 00:30,8,108.3359,108.3359,108.3125,108.3125,234
ZTH10,2010-01-08 01:00,8,108.3125,108.3281,108.3047,108.3281,1659
ZTH10,2010-01-08 01:30,8,108.3203,108.3281,108.3203,108.3203,657
ZTH10,2010-01-08 02:00,8,108.3125,108.3203,108.3125,108.3203,1997
ZTH10,2010-01-08 02:30,8,108.3203,108.3203,108.3047,108.3125,2276
ZTH10,2010-01-08 03:00,8,108.3203,108.3438,108.3125,108.3203,3269
ZTH10,2010-01-08 03:30,8,108.3203,108.3281,108.3203,108.3281,2100
ZTH10,2010-01-08 04:00,8,108.3281,108.3281,108.2969,108.2969,5062
ZTH10,2010-01-08 04:30,8,108.2969,108.2969,108.2734,108.2891,5958
ZTH10,2010-01-08 05:00,8,108.2891,108.2969,108.2813,108.2891,1663
ZTH10,2010-01-08 05:30,8,108.2891,108.3047,108.2891,108.2969,2010
ZTH10,2010-01-08 06:00,8,108.2969,108.3281,108.2969,108.3203,4404
ZTH10,2010-01-08 06:30,8,108.3203,108.3281,108.2891,108.2969,8521
ZTH10,2010-01-08 07:00,8,108.2969,108.3281,108.2734,108.3281,10846
ZTH10,2010-01-08 07:30,8,108.3359,108.5547,108.3359,108.5391,67618
ZTH10,2010-01-08 08:00,8,108.5391,108.5469,108.5078,108.5156,20310
ZTH10,2010-01-08 08:30,8,108.5156,108.5234,108.4688,108.4766,32186
ZTH10,2010-01-08 09:00,8,108.4766,108.4922,108.4453,108.4922,25966
ZTH10,2010-01-08 09:30,8,108.4922,108.5156,108.4766,108.4766,15756
ZTH10,2010-01-08 10:00,8,108.4766,108.5156,108.4766,108.5078,14948
ZTH10,2010-01-08 10:30,8,108.5078,108.5156,108.4922,108.5078,8915
ZTH10,2010-01-08 11:00,8,108.5078,108.5156,108.4922,108.5156,5960
ZTH10,2010-01-08 11:30,8,108.5156,108.5234,108.5078,108.5078,6885
ZTH10,2010-01-08 12:00,8,108.5156,108.5313,108.5078,108.5234,4178
ZTH10,2010-01-08 12:30,8,108.5234,108.5313,108.5156,108.5156,3713
ZTH10,2010-01-08 13:00,8,108.5156,108.5313,108.5156,108.5234,2415
ZTH10,2010-01-08 13:30,8,108.5313,108.5391,108.5156,108.5313,7332
ZTH10,2010-01-08 14:00,8,108.5234,108.5313,108.5156,108.5156,5058
ZTH10,2010-01-08 14:30,8,108.5234,108.5313,108.5078,108.5156,2001
ZTH10,2010-01-08 15:00,8,108.5078,108.5156,108.4922,108.4922,2750
ZTH10,2010-01-08 15:30,8,108.5,108.5,108.4766,108.4766,771
ZTH10,2010-01-10 17:30,11,108.4297,108.4922,108.4297,108.4766,2089
ZTH10,2010-01-10 18:00,11,108.4766,108.4766,108.4766,108.4766,6
ZTH10,2010-01-10 18:30,11,108.4766,108.5,108.4688,108.4922,605
ZTH10,2010-01-10 19:00,11,108.4922,108.4922,108.4766,108.4844,76
ZTH10,2010-01-10 19:30,11,108.4844,108.4844,108.4844,108.4844,8
ZTH10,2010-01-10 20:00,11,108.4766,108.4766,108.4766,108.4766,219
ZTH10,2010-01-10 20:30,11,108.4844,108.4844,108.4766,108.4844,30
ZTH10,2010-01-10 21:00,11,108.4844,108.5078,108.4844,108.5,386
ZTH10,2010-01-10 21:30,11,108.4922,108.5,108.4922,108.4922,166
ZTH10,2010-01-10 22:00,11,108.5,108.5,108.4922,108.4922,12
ZTH10,2010-01-10 22:30,11,108.4922,108.4922,108.4844,108.4922,79
ZTH10,2010-01-10 23:00,11,108.4922,108.4922,108.4922,108.4922,17
ZTH10,2010-01-10 23:30,11,108.4922,108.5,108.4922,108.5,30
ZTH10,2010-01-11 00:00,11,108.4922,108.4922,108.4922,108.4922,8
ZTH10,2010-01-11 00:30,11,108.4922,108.4922,108.4922,108.4922,95
ZTH10,2010-01-11 01:00,11,108.4922,108.4922,108.4844,108.4922,775
ZTH10,2010-01-11 01:30,11,108.4844,108.4922,108.4844,108.4922,570
ZTH10,2010-01-11 02:00,11,108.4922,108.4922,108.4844,108.4844,1166
ZTH10,2010-01-11 02:30,11,108.4844,108.5,108.4844,108.4922,691
ZTH10,2010-01-11 03:00,11,108.4922,108.4922,108.4844,108.4844,1562
ZTH10,2010-01-11 03:30,11,108.4922,108.4922,108.4844,108.4844,1387
ZTH10,2010-01-11 04:00,11,108.4922,108.4922,108.4844,108.4922,354
ZTH10,2010-01-11 04:30,11,108.4922,108.4922,108.4844,108.4922,1521
ZTH10,2010-01-11 05:00,11,108.4844,108.4844,108.4844,108.4844,2024
ZTH10,2010-01-11 05:30,11,108.4844,108.5,108.4844,108.4922,1210
ZTH10,2010-01-11 06:00,11,108.4922,108.5,108.4844,108.4922,1280
ZTH10,2010-01-11 06:30,11,108.4922,108.5391,108.4922,108.5313,6511
ZTH10,2010-01-11 07:00,11,108.5313,108.5547,108.5234,108.5469,9433
ZTH10,2010-01-11 07:30,11,108.5469,108.5547,108.5234,108.5469,8895
ZTH10,2010-01-11 08:00,11,108.5547,108.5703,108.5469,108.5547,9390
ZTH10,2010-01-11 08:30,11,108.5547,108.5859,108.5469,108.5859,18421
ZTH10,2010-01-11 09:00,11,108.5859,108.5859,108.5547,108.5547,9042
ZTH10,2010-01-11 09:30,11,108.5625,108.5625,108.5547,108.5625,4539
ZTH10,2010-01-11 10:00,11,108.5703,108.5781,108.5625,108.5781,10891
ZTH10,2010-01-11 10:30,11,108.5781,108.5781,108.5547,108.5625,10942
ZTH10,2010-01-11 11:00,11,108.5625,108.5703,108.5469,108.5625,9467
ZTH10,2010-01-11 11:30,11,108.5625,108.5625,108.5391,108.5469,8155
ZTH10,2010-01-11 12:00,11,108.5547,108.5625,108.5469,108.5625,8675
ZTH10,2010-01-11 12:30,11,108.5547,108.5781,108.5391,108.5703,5904
ZTH10,2010-01-11 13:00,11,108.5703,108.5703,108.5547,108.5625,4262
ZTH10,2010-01-11 13:30,11,108.5625,108.5859,108.5547,108.5781,10743
ZTH10,2010-01-11 14:00,11,108.5781,108.5781,108.5547,108.5547,4218
ZTH10,2010-01-11 14:30,11,108.5547,108.5625,108.5469,108.5547,2845
ZTH10,2010-01-11 15:00,11,108.5547,108.5625,108.5547,108.5625,1491
ZTH10,2010-01-11 15:30,11,108.5547,108.5703,108.5547,108.5625,1381
ZTH10,2010-01-11 17:30,12,108.5625,108.5781,108.5625,108.5703,219
ZTH10,2010-01-11 18:00,12,108.5703,108.5781,108.5703,108.5781,292
ZTH10,2010-01-11 18:30,12,108.5703,108.5781,108.5703,108.5703,738
ZTH10,2010-01-11 19:00,12,108.5703,108.5859,108.5703,108.5781,842
ZTH10,2010-01-11 19:30,12,108.5781,108.5859,108.5781,108.5781,570
ZTH10,2010-01-11 20:00,12,108.5859,108.5859,108.5703,108.5703,566
ZTH10,2010-01-11 20:30,12,108.5781,108.5781,108.5703,108.5781,209
ZTH10,2010-01-11 21:00,12,108.5781,108.5781,108.5703,108.5703,80
ZTH10,2010-01-11 21:30,12,108.5703,108.5703,108.5625,108.5703,329
ZTH10,2010-01-11 22:00,12,108.5625,108.5703,108.5625,108.5703,215
ZTH10,2010-01-11 22:30,12,108.5781,108.5781,108.5781,108.5781,50
ZTH10,2010-01-11 23:00,12,108.5703,108.5781,108.5703,108.5781,63
ZTH10,2010-01-11 23:30,12,108.5781,108.5859,108.5781,108.5781,391
ZTH10,2010-01-12 00:00,12,108.5781,108.5781,108.5781,108.5781,91
ZTH10,2010-01-12 00:30,12,108.5781,108.5781,108.5703,108.5703,337
ZTH10,2010-01-12 01:00,12,108.5703,108.5781,108.5703,108.5703,591
ZTH10,2010-01-12 01:30,12,108.5703,108.5781,108.5625,108.5781,1733
ZTH10,2010-01-12 02:00,12,108.5781,108.5781,108.5625,108.5703,1393
ZTH10,2010-01-12 02:30,12,108.5703,108.5859,108.5703,108.5859,2443
ZTH10,2010-01-12 03:00,12,108.5859,108.6172,108.5859,108.5938,5799
ZTH10,2010-01-12 03:30,12,108.5938,108.6016,108.5938,108.6016,955
ZTH10,2010-01-12 04:00,12,108.6016,108.6094,108.6016,108.6016,1569
ZTH10,2010-01-12 04:30,12,108.6016,108.6094,108.5938,108.6016,2325
ZTH10,2010-01-12 05:00,12,108.6094,108.6172,108.6094,108.6094,1217
ZTH10,2010-01-12 05:30,12,108.6094,108.6094,108.5938,108.5938,2173
ZTH10,2010-01-12 06:00,12,108.5938,108.6094,108.5938,108.6094,2783
ZTH10,2010-01-12 06:30,12,108.6094,108.6094,108.5938,108.5938,2351
ZTH10,2010-01-12 07:00,12,108.5938,108.6094,108.5859,108.6094,14051
ZTH10,2010-01-12 07:30,12,108.6094,108.625,108.6016,108.6094,12235
ZTH10,2010-01-12 08:00,12,108.6172,108.6406,108.6094,108.6328,21020
ZTH10,2010-01-12 08:30,12,108.6328,108.6406,108.6172,108.625,13495
ZTH10,2010-01-12 09:00,12,108.625,108.6328,108.6172,108.625,6507
ZTH10,2010-01-12 09:30,12,108.625,108.6406,108.625,108.6328,6938
ZTH10,2010-01-12 10:00,12,108.6328,108.6406,108.6328,108.6328,6297
ZTH10,2010-01-12 10:30,12,108.6406,108.6406,108.6172,108.625,10368
ZTH10,2010-01-12 11:00,12,108.625,108.6406,108.6172,108.6328,10536
ZTH10,2010-01-12 11:30,12,108.6328,108.6484,108.6328,108.6406,17176
ZTH10,2010-01-12 12:00,12,108.6406,108.6563,108.6172,108.6406,12203
ZTH10,2010-01-12 12:30,12,108.6406,108.6406,108.625,108.6406,2658
ZTH10,2010-01-12 13:00,12,108.6328,108.6406,108.6328,108.6328,2897
ZTH10,2010-01-12 13:30,12,108.6328,108.6406,108.625,108.6328,5232
ZTH10,2010-01-12 14:00,12,108.6328,108.6406,108.625,108.6328,5347
ZTH10,2010-01-12 14:30,12,108.6328,108.6484,108.6328,108.6484,4399
ZTH10,2010-01-12 15:00,12,108.6406,108.6406,108.6328,108.6406,3970
ZTH10,2010-01-12 15:30,12,108.6406,108.6484,108.6406,108.6484,958
ZTH10,2010-01-12 17:30,13,108.6406,108.6484,108.6328,108.6484,437
ZTH10,2010-01-12 18:00,13,108.6406,108.6406,108.6172,108.6172,1228
ZTH10,2010-01-12 18:30,13,108.6172,108.6172,108.6016,108.6172,1689
ZTH10,2010-01-12 19:00,13,108.625,108.6406,108.625,108.6328,1080
ZTH10,2010-01-12 19:30,13,108.6328,108.6328,108.6172,108.625,367
ZTH10,2010-01-12 20:00,13,108.625,108.625,108.6172,108.6172,806
ZTH10,2010-01-12 20:30,13,108.6172,108.6172,108.6172,108.6172,360
ZTH10,2010-01-12 21:00,13,108.6172,108.6172,108.6172,108.6172,144
ZTH10,2010-01-12 21:30,13,108.6172,108.6172,108.6172,108.6172,309
ZTH10,2010-01-12 22:00,13,108.6172,108.6172,108.6172,108.6172,32
ZTH10,2010-01-12 22:30,13,108.6172,108.6172,108.6094,108.6094,640
ZTH10,2010-01-12 23:00,13,108.6094,108.6172,108.6094,108.6172,164
ZTH10,2010-01-12 23:30,13,108.6172,108.6172,108.6094,108.6094,62
ZTH10,2010-01-13 00:00,13,108.6094,108.6172,108.6094,108.6172,297
ZTH10,2010-01-13 00:30,13,108.6094,108.6172,108.6094,108.6094,255
ZTH10,2010-01-13 01:00,13,108.6094,108.6172,108.5938,108.5938,1022
ZTH10,2010-01-13 01:30,13,108.6016,108.6094,108.6016,108.6094,1315
ZTH10,2010-01-13 02:00,13,108.6094,108.625,108.6016,108.6094,2946
ZTH10,2010-01-13 02:30,13,108.6094,108.6094,108.5859,108.5938,2121
ZTH10,2010-01-13 03:00,13,108.5938,108.6016,108.5859,108.5938,1532
ZTH10,2010-01-13 03:30,13,108.6016,108.6016,108.5781,108.5938,1028
ZTH10,2010-01-13 04:00,13,108.5938,108.6016,108.5859,108.5938,558
ZTH10,2010-01-13 04:30,13,108.5938,108.6016,108.5938,108.5938,1177
ZTH10,2010-01-13 05:00,13,108.5938,108.5938,108.5938,108.5938,733
ZTH10,2010-01-13 05:30,13,108.5859,108.6016,108.5859,108.5938,1098
ZTH10,2010-01-13 06:00,13,108.5938,108.6016,108.5938,108.6016,1003
ZTH10,2010-01-13 06:30,13,108.6016,108.6094,108.5938,108.6016,1418
ZTH10,2010-01-13 07:00,13,108.6094,108.625,108.5938,108.6172,6132
ZTH10,2010-01-13 07:30,13,108.6172,108.625,108.6094,108.6094,7659
ZTH10,2010-01-13 08:00,13,108.6172,108.6172,108.5703,108.5859,19724
ZTH10,2010-01-13 08:30,13,108.5781,108.6094,108.5781,108.6016,6456
ZTH10,2010-01-13 09:00,13,108.6016,108.6406,108.5938,108.625,11620
ZTH10,2010-01-13 09:30,13,108.625,108.625,108.6016,108.625,14363
ZTH10,2010-01-13 10:00,13,108.6172,108.6172,108.5938,108.6016,9352
ZTH10,2010-01-13 10:30,13,108.6016,108.6094,108.5703,108.5781,6443
ZTH10,2010-01-13 11:00,13,108.5859,108.5859,108.5547,108.5625,9844
ZTH10,2010-01-13 11:30,13,108.5547,108.5703,108.5469,108.5547,10800
ZTH10,2010-01-13 12:00,13,108.5625,108.5859,108.5313,108.5391,14275
ZTH10,2010-01-13 12:30,13,108.5391,108.5703,108.5391,108.5547,15872
ZTH10,2010-01-13 13:00,13,108.5547,108.5703,108.5391,108.5547,8341
ZTH10,2010-01-13 13:30,13,108.5547,108.5625,108.5469,108.5547,8569
ZTH10,2010-01-13 14:00,13,108.5547,108.5625,108.5469,108.5469,6420
ZTH10,2010-01-13 14:30,13,108.5469,108.5625,108.5391,108.5469,3439
ZTH10,2010-01-13 15:00,13,108.5547,108.5625,108.5391,108.5391,2657
ZTH10,2010-01-13 15:30,13,108.5391,108.5469,108.5313,108.5313,1483
ZTH10,2010-01-13 17:30,14,108.5547,108.5703,108.5547,108.5625,987
ZTH10,2010-01-13 18:00,14,108.5703,108.5703,108.5703,108.5703,669
ZTH10,2010-01-13 18:30,14,108.5703,108.5703,108.5469,108.5547,884
ZTH10,2010-01-13 19:00,14,108.5547,108.5547,108.5547,108.5547,385
ZTH10,2010-01-13 19:30,14,108.5547,108.5547,108.5469,108.5469,351
ZTH10,2010-01-13 20:00,14,108.5469,108.5547,108.5391,108.5469,119
ZTH10,2010-01-13 20:30,14,108.5469,108.5469,108.5391,108.5391,43
ZTH10,2010-01-13 21:00,14,108.5391,108.5469,108.5391,108.5469,259
ZTH10,2010-01-13 21:30,14,108.5469,108.5469,108.5469,108.5469,76
ZTH10,2010-01-13 22:00,14,108.5469,108.5469,108.5391,108.5469,28
ZTH10,2010-01-13 22:30,14,108.5469,108.5469,108.5469,108.5469,34
ZTH10,2010-01-13 23:00,14,108.5469,108.5547,108.5469,108.5547,217
ZTH10,2010-01-13 23:30,14,108.5547,108.5547,108.5469,108.5469,120
ZTH10,2010-01-14 00:00,14,108.5547,108.5547,108.5469,108.5547,107
ZTH10,2010-01-14 00:30,14,108.5547,108.5625,108.5469,108.5625,333
ZTH10,2010-01-14 01:00,14,108.5625,108.5781,108.5625,108.5703,1937
ZTH10,2010-01-14 01:30,14,108.5625,108.5703,108.5547,108.5547,2544
ZTH10,2010-01-14 02:00,14,108.5625,108.5703,108.5547,108.5703,1730
ZTH10,2010-01-14 02:30,14,108.5703,108.5859,108.5703,108.5859,2746
ZTH10,2010-01-14 03:00,14,108.5859,108.5938,108.5703,108.5703,2100
ZTH10,2010-01-14 03:30,14,108.5781,108.5938,108.5781,108.5859,794
ZTH10,2010-01-14 04:00,14,108.5938,108.6016,108.5938,108.5938,1817
ZTH10,2010-01-14 04:30,14,108.5859,108.6016,108.5859,108.6016,584
ZTH10,2010-01-14 05:00,14,108.5938,108.6094,108.5938,108.5938,1178
ZTH10,2010-01-14 05:30,14,108.5938,108.6016,108.5859,108.5859,2456
ZTH10,2010-01-14 06:00,14,108.5859,108.5938,108.5859,108.5938,2081
ZTH10,2010-01-14 06:30,14,108.5938,108.6016,108.5859,108.5859,4305
ZTH10,2010-01-14 07:00,14,108.5859,108.6016,108.5781,108.5859,7589
ZTH10,2010-01-14 07:30,14,108.5938,108.6406,108.5938,108.625,28306
ZTH10,2010-01-14 08:00,14,108.625,108.6328,108.6094,108.6172,13959
ZTH10,2010-01-14 08:30,14,108.6172,108.6328,108.6094,108.6172,12971
ZTH10,2010-01-14 09:00,14,108.6172,108.625,108.6016,108.6016,8028
ZTH10,2010-01-14 09:30,14,108.6094,108.625,108.6016,108.625,6350
ZTH10,2010-01-14 10:00,14,108.625,108.6406,108.6172,108.6328,10929
ZTH10,2010-01-14 10:30,14,108.625,108.6328,108.6172,108.625,12332
ZTH10,2010-01-14 11:00,14,108.625,108.6484,108.6172,108.6328,8842
ZTH10,2010-01-14 11:30,14,108.6328,108.6484,108.6172,108.6328,5574
ZTH10,2010-01-14 12:00,14,108.625,108.6641,108.6172,108.6484,23412
ZTH10,2010-01-14 12:30,14,108.6484,108.6563,108.625,108.6406,8303
ZTH10,2010-01-14 13:00,14,108.6406,108.6484,108.625,108.6484,8537
ZTH10,2010-01-14 13:30,14,108.6406,108.6563,108.6328,108.6406,11573
ZTH10,2010-01-14 14:00,14,108.6406,108.6406,108.6328,108.6328,5732
ZTH10,2010-01-14 14:30,14,108.6328,108.6484,108.6328,108.6406,2468
ZTH10,2010-01-14 15:00,14,108.6484,108.6484,108.625,108.625,1810
ZTH10,2010-01-14 15:30,14,108.625,108.6328,108.6172,108.6328,1766
ZTH10,2010-01-14 17:30,15,108.6328,108.6406,108.625,108.6328,270
ZTH10,2010-01-14 18:00,15,108.6328,108.6328,108.6328,108.6328,321
ZTH10,2010-01-14 18:30,15,108.6328,108.6328,108.625,108.6328,47
ZTH10,2010-01-14 19:00,15,108.6406,108.6563,108.6406,108.6484,556
ZTH10,2010-01-14 19:30,15,108.6484,108.6484,108.6484,108.6484,350
ZTH10,2010-01-14 20:00,15,108.6563,108.6641,108.6563,108.6641,832
ZTH10,2010-01-14 20:30,15,108.6641,108.6641,108.6406,108.6484,942
ZTH10,2010-01-14 21:00,15,108.6484,108.6563,108.6484,108.6484,377
ZTH10,2010-01-14 21:30,15,108.6484,108.6563,108.6406,108.6406,366
ZTH10,2010-01-14 22:00,15,108.6484,108.6484,108.6406,108.6406,42
ZTH10,2010-01-14 22:30,15,108.6406,108.6484,108.6406,108.6484,296
ZTH10,2010-01-14 23:00,15,108.6484,108.6484,108.6484,108.6484,10
ZTH10,2010-01-14 23:30,15,108.6484,108.6484,108.6406,108.6406,53
ZTH10,2010-01-15 00:00,15,108.6406,108.6641,108.6406,108.6563,1454
ZTH10,2010-01-15 00:30,15,108.6563,108.6641,108.6563,108.6641,585
ZTH10,2010-01-15 01:00,15,108.6719,108.6953,108.6641,108.6875,4890
ZTH10,2010-01-15 01:30,15,108.6875,108.6953,108.6719,108.6719,1356
ZTH10,2010-01-15 02:00,15,108.6719,108.7031,108.6719,108.7031,1654
ZTH10,2010-01-15 02:30,15,108.7031,108.7031,108.6875,108.6875,2166
ZTH10,2010-01-15 03:00,15,108.6797,108.6953,108.6797,108.6875,856
ZTH10,2010-01-15 03:30,15,108.6875,108.6953,108.6875,108.6953,987
ZTH10,2010-01-15 04:00,15,108.6953,108.6953,108.6797,108.6797,1516
ZTH10,2010-01-15 04:30,15,108.6797,108.6875,108.6719,108.6875,1553
ZTH10,2010-01-15 05:00,15,108.6875,108.6875,108.6797,108.6797,1955
ZTH10,2010-01-15 05:30,15,108.6875,108.6875,108.6719,108.6797,1012
ZTH10,2010-01-15 06:00,15,108.6875,108.6953,108.6797,108.6875,3098
ZTH10,2010-01-15 06:30,15,108.6875,108.6953,108.6797,108.6875,2785
ZTH10,2010-01-15 07:00,15,108.6875,108.7109,108.6875,108.6953,7990
ZTH10,2010-01-15 07:30,15,108.6953,108.7109,108.6641,108.6953,24175
ZTH10,2010-01-15 08:00,15,108.6953,108.7188,108.6953,108.7109,9945
ZTH10,2010-01-15 08:30,15,108.7109,108.7344,108.7031,108.7266,14809
ZTH10,2010-01-15 09:00,15,108.7266,108.75,108.7266,108.7344,14706
ZTH10,2010-01-15 09:30,15,108.7344,108.75,108.7344,108.7422,11618
ZTH10,2010-01-15 10:00,15,108.7422,108.7656,108.7266,108.7422,25189
ZTH10,2010-01-15 10:30,15,108.7344,108.75,108.7266,108.7422,13577
ZTH10,2010-01-15 11:00,15,108.7422,108.7578,108.7344,108.75,5954
ZTH10,2010-01-15 11:30,15,108.7578,108.7578,108.7422,108.75,5506
ZTH10,2010-01-15 12:00,15,108.75,108.7578,108.7344,108.7422,6034
ZTH10,2010-01-15 12:30,15,108.7422,108.75,108.7344,108.7344,2274
ZTH10,2010-01-15 13:00,15,108.7344,108.75,108.7344,108.75,4612
ZTH10,2010-01-15 13:30,15,108.7578,108.7578,108.7422,108.7578,6618
ZTH10,2010-01-15 14:00,15,108.7578,108.7578,108.7422,108.75,4583
ZTH10,2010-01-15 14:30,15,108.7422,108.7578,108.7422,108.75,5062
ZTH10,2010-01-15 15:00,15,108.75,108.7656,108.75,108.7578,1527
ZTH10,2010-01-17 17:30,19,108.7578,108.7656,108.7578,108.7656,291
ZTH10,2010-01-17 18:00,19,108.7656,108.7734,108.7656,108.7734,148
ZTH10,2010-01-17 18:30,19,108.7734,108.7734,108.7734,108.7734,146
ZTH10,2010-01-17 19:00,19,108.7813,108.7891,108.7734,108.7734,318
ZTH10,2010-01-17 19:30,19,108.7734,108.7734,108.7656,108.7734,335
ZTH10,2010-01-17 20:00,19,108.7734,108.7734,108.7734,108.7734,138
ZTH10,2010-01-17 20:30,19,108.7734,108.7734,108.7734,108.7734,6
ZTH10,2010-01-17 21:00,19,108.7734,108.7734,108.7734,108.7734,20
ZTH10,2010-01-17 21:30,19,108.7813,108.7813,108.7813,108.7813,28
ZTH10,2010-01-17 22:00,19,108.7734,108.7734,108.7734,108.7734,17
ZTH10,2010-01-17 22:30,19,108.7734,108.7734,108.7656,108.7656,230
ZTH10,2010-01-17 23:00,19,108.7578,108.7656,108.7578,108.7656,90
ZTH10,2010-01-17 23:30,19,108.7656,108.7734,108.7656,108.7656,55
ZTH10,2010-01-18 00:00,19,108.7656,108.7734,108.7656,108.7656,72
ZTH10,2010-01-18 00:30,19,108.7734,108.7734,108.7656,108.7656,15
ZTH10,2010-01-18 01:00,19,108.7656,108.7656,108.7656,108.7656,315
ZTH10,2010-01-18 01:30,19,108.7656,108.7813,108.7656,108.7813,515
ZTH10,2010-01-18 02:00,19,108.7813,108.7813,108.7656,108.7656,231
ZTH10,2010-01-18 02:30,19,108.7656,108.7969,108.7656,108.7969,2863
ZTH10,2010-01-18 03:00,19,108.7969,108.7969,108.7813,108.7813,1220
ZTH10,2010-01-18 03:30,19,108.7813,108.7813,108.7813,108.7813,67
ZTH10,2010-01-18 04:00,19,108.7813,108.7891,108.7813,108.7891,163
ZTH10,2010-01-18 05:00,19,108.7891,108.7891,108.7813,108.7813,223
ZTH10,2010-01-18 05:30,19,108.7813,108.7891,108.7813,108.7891,79
ZTH10,2010-01-18 06:00,19,108.7813,108.7813,108.7734,108.7734,454
ZTH10,2010-01-18 06:30,19,108.7734,108.7969,108.7734,108.7813,843
ZTH10,2010-01-18 07:00,19,108.7891,108.8047,108.7891,108.8047,778
ZTH10,2010-01-18 07:30,19,108.7969,108.8047,108.7969,108.8047,763
ZTH10,2010-01-18 08:00,19,108.8047,108.8281,108.8047,108.8203,2522
ZTH10,2010-01-18 08:30,19,108.8281,108.8281,108.8047,108.8047,1097
ZTH10,2010-01-18 09:00,19,108.8125,108.8203,108.8047,108.8203,494
ZTH10,2010-01-18 09:30,19,108.8203,108.8281,108.8203,108.8203,817
ZTH10,2010-01-18 10:00,19,108.8203,108.8203,108.8047,108.8125,1452
ZTH10,2010-01-18 10:30,19,108.8203,108.8203,108.8203,108.8203,164
ZTH10,2010-01-18 11:00,19,108.8125,108.8203,108.8047,108.8203,700
ZTH10,2010-01-18 11:30,19,108.8203,108.8281,108.8125,108.8203,664
ZTH10,2010-01-18 17:30,19,108.8125,108.8125,108.7969,108.8047,702
ZTH10,2010-01-18 18:00,19,108.8047,108.8047,108.7891,108.7891,639
ZTH10,2010-01-18 18:30,19,108.7891,108.7891,108.7578,108.7656,3597
ZTH10,2010-01-18 19:00,19,108.7656,108.7656,108.7578,108.7656,675
ZTH10,2010-01-18 19:30,19,108.7578,108.7578,108.7578,108.7578,320
ZTH10,2010-01-18 20:00,19,108.75,108.7578,108.7422,108.7578,767
ZTH10,2010-01-18 20:30,19,108.75,108.75,108.7422,108.75,1063
ZTH10,2010-01-18 21:00,19,108.75,108.7578,108.75,108.75,426
ZTH10,2010-01-18 21:30,19,108.75,108.75,108.75,108.75,336
ZTH10,2010-01-18 22:00,19,108.75,108.75,108.75,108.75,4
ZTH10,2010-01-18 22:30,19,108.75,108.75,108.75,108.75,319
ZTH10,2010-01-18 23:00,19,108.75,108.7656,108.75,108.7578,485
ZTH10,2010-01-18 23:30,19,108.7578,108.7578,108.7578,108.7578,274
ZTH10,2010-01-19 00:00,19,108.7578,108.7656,108.7578,108.7656,1118
ZTH10,2010-01-19 00:30,19,108.7656,108.7656,108.7578,108.7578,610
ZTH10,2010-01-19 01:00,19,108.7578,108.7734,108.7578,108.7734,1243
ZTH10,2010-01-19 01:30,19,108.7734,108.7734,108.7578,108.7578,2472
ZTH10,2010-01-19 02:00,19,108.7578,108.7813,108.75,108.7813,1991
ZTH10,2010-01-19 02:30,19,108.7813,108.7969,108.7734,108.7813,3015
ZTH10,2010-01-19 03:00,19,108.7813,108.7813,108.7813,108.7813,863
ZTH10,2010-01-19 03:30,19,108.7734,108.7734,108.7344,108.7344,5676
ZTH10,2010-01-19 04:00,19,108.7422,108.75,108.6953,108.7109,6515
ZTH10,2010-01-19 04:30,19,108.7031,108.7188,108.7031,108.7188,2603
ZTH10,2010-01-19 05:00,19,108.7188,108.7188,108.7109,108.7109,1164
ZTH10,2010-01-19 05:30,19,108.7109,108.7266,108.7109,108.7188,1897
ZTH10,2010-01-19 06:00,19,108.7188,108.7266,108.7109,108.7266,1420
ZTH10,2010-01-19 06:30,19,108.7266,108.7344,108.7109,108.7266,4478
ZTH10,2010-01-19 07:00,19,108.7266,108.7422,108.7109,108.7188,8900
ZTH10,2010-01-19 07:30,19,108.7188,108.7422,108.7031,108.7344,8283
ZTH10,2010-01-19 08:00,19,108.7344,108.75,108.7188,108.7344,10768
ZTH10,2010-01-19 08:30,19,108.7344,108.7344,108.7031,108.7188,10499
ZTH10,2010-01-19 09:00,19,108.7188,108.7266,108.7031,108.7109,9147
ZTH10,2010-01-19 09:30,19,108.7109,108.7188,108.7031,108.7031,5432
ZTH10,2010-01-19 10:00,19,108.7109,108.7188,108.7031,108.7109,11113
ZTH10,2010-01-19 10:30,19,108.7109,108.7188,108.6953,108.7188,16428
ZTH10,2010-01-19 11:00,19,108.7188,108.7188,108.6953,108.7109,8186
ZTH10,2010-01-19 11:30,19,108.7109,108.7188,108.7031,108.7109,6597
ZTH10,2010-01-19 12:00,19,108.7109,108.7266,108.7031,108.7031,7773
ZTH10,2010-01-19 12:30,19,108.7031,108.7188,108.7031,108.7109,5086
ZTH10,2010-01-19 13:00,19,108.7031,108.7188,108.7031,108.7109,2947
ZTH10,2010-01-19 13:30,19,108.7031,108.7109,108.7031,108.7031,3741
ZTH10,2010-01-19 14:00,19,108.7031,108.7109,108.7031,108.7031,2323
ZTH10,2010-01-19 14:30,19,108.6953,108.7188,108.6953,108.7188,3801
ZTH10,2010-01-19 15:00,19,108.7109,108.7266,108.7109,108.7188,943
ZTH10,2010-01-19 15:30,19,108.7188,108.7266,108.7109,108.7188,1219
ZTH10,2010-01-19 17:30,20,108.7266,108.7266,108.7109,108.7109,110
ZTH10,2010-01-19 18:00,20,108.7109,108.7188,108.7109,108.7109,9
ZTH10,2010-01-19 18:30,20,108.7109,108.7109,108.7031,108.7109,259
ZTH10,2010-01-19 19:00,20,108.7109,108.7266,108.7109,108.7266,248
ZTH10,2010-01-19 19:30,20,108.7266,108.7344,108.7188,108.7344,219
ZTH10,2010-01-19 20:00,20,108.7266,108.7344,108.7266,108.7266,446
ZTH10,2010-01-19 20:30,20,108.7266,108.7266,108.7188,108.7266,136
ZTH10,2010-01-19 21:00,20,108.7188,108.7266,108.7188,108.7266,465
ZTH10,2010-01-19 21:30,20,108.7188,108.7266,108.7109,108.7266,190
ZTH10,2010-01-19 22:00,20,108.7266,108.7266,108.7266,108.7266,35
ZTH10,2010-01-19 22:30,20,108.7266,108.7266,108.7188,108.7266,158
ZTH10,2010-01-19 23:00,20,108.7266,108.7422,108.7266,108.7344,1039
ZTH10,2010-01-19 23:30,20,108.7344,108.7422,108.7344,108.7422,109
ZTH10,2010-01-20 00:00,20,108.7422,108.75,108.7422,108.75,282
ZTH10,2010-01-20 00:30,20,108.7422,108.75,108.7422,108.75,487
ZTH10,2010-01-20 01:00,20,108.7578,108.7734,108.7578,108.7734,2811
ZTH10,2010-01-20 01:30,20,108.7734,108.7813,108.7656,108.7656,1737
ZTH10,2010-01-20 02:00,20,108.7734,108.7734,108.75,108.7578,1987
ZTH10,2010-01-20 02:30,20,108.7578,108.7578,108.7422,108.75,1048
ZTH10,2010-01-20 03:00,20,108.75,108.7578,108.75,108.7578,2318
ZTH10,2010-01-20 03:30,20,108.75,108.75,108.7422,108.7422,344
ZTH10,2010-01-20 04:00,20,108.7422,108.7656,108.7422,108.75,584
ZTH10,2010-01-20 04:30,20,108.75,108.7656,108.7422,108.75,1348
ZTH10,2010-01-20 05:00,20,108.75,108.75,108.75,108.75,503
ZTH10,2010-01-20 05:30,20,108.7578,108.7578,108.75,108.7578,674
ZTH10,2010-01-20 06:00,20,108.7578,108.7734,108.7578,108.7656,2703
ZTH10,2010-01-20 06:30,20,108.7656,108.7734,108.75,108.7578,3602
ZTH10,2010-01-20 07:00,20,108.75,108.7656,108.7422,108.75,6105
ZTH10,2010-01-20 07:30,20,108.7578,108.7813,108.7422,108.7656,22859
ZTH10,2010-01-20 08:00,20,108.7734,108.7734,108.75,108.7578,11904
ZTH10,2010-01-20 08:30,20,108.7578,108.7656,108.75,108.7578,14474
ZTH10,2010-01-20 09:00,20,108.7578,108.7891,108.7578,108.7813,12000
ZTH10,2010-01-20 09:30,20,108.7813,108.7813,108.7656,108.7734,10422
ZTH10,2010-01-20 10:00,20,108.7734,108.7891,108.7656,108.7734,16305
ZTH10,2010-01-20 10:30,20,108.7734,108.7813,108.7656,108.7734,4462
ZTH10,2010-01-20 11:00,20,108.7734,108.7813,108.7734,108.7813,3878
ZTH10,2010-01-20 11:30,20,108.7734,108.7813,108.7734,108.7813,4532
ZTH10,2010-01-20 12:00,20,108.7813,108.7891,108.7813,108.7813,9185
ZTH10,2010-01-20 12:30,20,108.7813,108.7813,108.7734,108.7734,4927
ZTH10,2010-01-20 13:00,20,108.7734,108.7813,108.75,108.7656,15080
ZTH10,2010-01-20 13:30,20,108.7656,108.7656,108.7266,108.7422,9169
ZTH10,2010-01-20 14:00,20,108.75,108.75,108.7344,108.7422,4689
ZTH10,2010-01-20 14:30,20,108.7344,108.75,108.7344,108.7422,3069
ZTH10,2010-01-20 15:00,20,108.7344,108.7422,108.7266,108.7266,2554
ZTH10,2010-01-20 15:30,20,108.7344,108.75,108.7266,108.7422,3603
ZTH10,2010-01-20 16:00,20,108.75,108.75,108.75,108.75,16
ZTH10,2010-01-20 17:30,21,108.75,108.7578,108.75,108.75,295
ZTH10,2010-01-20 18:00,21,108.7422,108.7578,108.7422,108.75,1284
ZTH10,2010-01-20 18:30,21,108.75,108.75,108.7344,108.7422,844
ZTH10,2010-01-20 19:00,21,108.7422,108.75,108.7422,108.75,297
ZTH10,2010-01-20 19:30,21,108.7422,108.75,108.7422,108.7422,348
ZTH10,2010-01-20 20:00,21,108.7422,108.7422,108.7266,108.7266,1079
ZTH10,2010-01-20 20:30,21,108.7344,108.7422,108.7266,108.7422,284
ZTH10,2010-01-20 21:00,21,108.7344,108.7422,108.7344,108.7422,1051
ZTH10,2010-01-20 21:30,21,108.7344,108.7422,108.7344,108.7344,478
ZTH10,2010-01-20 22:00,21,108.7344,108.7344,108.7188,108.7266,524
ZTH10,2010-01-20 22:30,21,108.7266,108.7344,108.7188,108.7266,118
ZTH10,2010-01-20 23:00,21,108.7266,108.7266,108.7188,108.7188,430
ZTH10,2010-01-20 23:30,21,108.7188,108.7188,108.7109,108.7109,163
ZTH10,2010-01-21 00:00,21,108.7109,108.7109,108.6953,108.7031,1744
ZTH10,2010-01-21 00:30,21,108.6953,108.7266,108.6953,108.7109,1491
ZTH10,2010-01-21 01:00,21,108.7109,108.7188,108.7031,108.7188,515
ZTH10,2010-01-21 01:30,21,108.7188,108.7266,108.7188,108.7188,1302
ZTH10,2010-01-21 02:00,21,108.7266,108.7422,108.7188,108.7344,1972
ZTH10,2010-01-21 02:30,21,108.7344,108.75,108.7266,108.7344,1803
ZTH10,2010-01-21 03:00,21,108.7344,108.7344,108.7266,108.7344,961
ZTH10,2010-01-21 03:30,21,108.7422,108.7422,108.7422,108.7422,768
ZTH10,2010-01-21 04:00,21,108.7422,108.7422,108.7266,108.7344,1597
ZTH10,2010-01-21 04:30,21,108.7344,108.7422,108.7344,108.7422,1579
ZTH10,2010-01-21 05:00,21,108.7344,108.7344,108.7188,108.7188,2515
ZTH10,2010-01-21 05:30,21,108.7188,108.7266,108.7188,108.7188,2715
ZTH10,2010-01-21 06:00,21,108.7188,108.7266,108.7109,108.7109,2002
ZTH10,2010-01-21 06:30,21,108.7109,108.7188,108.7109,108.7109,1566
ZTH10,2010-01-21 07:00,21,108.7109,108.7188,108.6953,108.7031,11523
ZTH10,2010-01-21 07:30,21,108.7109,108.7344,108.7031,108.7188,23116
ZTH10,2010-01-21 08:00,21,108.7266,108.7344,108.7109,108.7188,4850
ZTH10,2010-01-21 08:30,21,108.7188,108.7266,108.7109,108.7188,15091
ZTH10,2010-01-21 09:00,21,108.7266,108.7344,108.7031,108.7344,22206
ZTH10,2010-01-21 09:30,21,108.7344,108.7656,108.7344,108.7578,25316
ZTH10,2010-01-21 10:00,21,108.7656,108.8125,108.7656,108.7969,36611
ZTH10,2010-01-21 10:30,21,108.7969,108.8359,108.7891,108.8125,30092
ZTH10,2010-01-21 11:00,21,108.8203,108.8281,108.8047,108.8047,6292
ZTH10,2010-01-21 11:30,21,108.8125,108.8203,108.7969,108.8125,7709
ZTH10,2010-01-21 12:00,21,108.8203,108.8281,108.8047,108.8125,6404
ZTH10,2010-01-21 12:30,21,108.8125,108.8281,108.8047,108.8281,5051
ZTH10,2010-01-21 13:00,21,108.8203,108.8672,108.8203,108.8281,22337
ZTH10,2010-01-21 13:30,21,108.8281,108.8359,108.8203,108.8281,10303
ZTH10,2010-01-21 14:00,21,108.8203,108.8438,108.8203,108.8438,6947
ZTH10,2010-01-21 14:30,21,108.8438,108.8516,108.8359,108.8359,3236
ZTH10,2010-01-21 15:00,21,108.8359,108.8438,108.8359,108.8438,2021
ZTH10,2010-01-21 15:30,21,108.8438,108.8594,108.8438,108.8594,1321
ZTH10,2010-01-21 17:30,22,108.8594,108.8672,108.8516,108.8516,532
ZTH10,2010-01-21 18:00,22,108.8516,108.8516,108.8438,108.8516,145
ZTH10,2010-01-21 18:30,22,108.8516,108.8516,108.8516,108.8516,241
ZTH10,2010-01-21 19:00,22,108.8516,108.8516,108.8438,108.8438,473
ZTH10,2010-01-21 19:30,22,108.8438,108.8516,108.8438,108.8516,142
ZTH10,2010-01-21 20:00,22,108.8516,108.8594,108.8516,108.8594,195
ZTH10,2010-01-21 20:30,22,108.8594,108.875,108.8594,108.875,704
ZTH10,2010-01-21 21:00,22,108.8672,108.8672,108.8594,108.8594,92
ZTH10,2010-01-21 21:30,22,108.8594,108.8672,108.8594,108.8672,244
ZTH10,2010-01-21 22:30,22,108.8672,108.875,108.8672,108.875,185
ZTH10,2010-01-21 23:00,22,108.8672,108.8672,108.8672,108.8672,301
ZTH10,2010-01-21 23:30,22,108.8594,108.8672,108.8594,108.8672,973
ZTH10,2010-01-22 00:00,22,108.8672,108.875,108.8594,108.8672,422
ZTH10,2010-01-22 00:30,22,108.8672,108.8672,108.8594,108.8594,216
ZTH10,2010-01-22 01:00,22,108.8594,108.8594,108.8359,108.8359,1287
ZTH10,2010-01-22 01:30,22,108.8359,108.8359,108.8281,108.8359,1715
ZTH10,2010-01-22 02:00,22,108.8359,108.8516,108.8281,108.8438,1170
ZTH10,2010-01-22 02:30,22,108.8438,108.8438,108.8359,108.8438,1073
ZTH10,2010-01-22 03:00,22,108.8438,108.8516,108.8359,108.8516,871
ZTH10,2010-01-22 03:30,22,108.8516,108.8594,108.8438,108.8438,2347
ZTH10,2010-01-22 04:00,22,108.8438,108.8438,108.8359,108.8359,1218
ZTH10,2010-01-22 04:30,22,108.8359,108.8438,108.8281,108.8281,1989
ZTH10,2010-01-22 05:00,22,108.8359,108.8438,108.8359,108.8438,2149
ZTH10,2010-01-22 05:30,22,108.8438,108.8594,108.8438,108.8516,2457
ZTH10,2010-01-22 06:00,22,108.8516,108.8594,108.8359,108.8438,3622
ZTH10,2010-01-22 06:30,22,108.8438,108.8594,108.8359,108.8438,6344
ZTH10,2010-01-22 07:00,22,108.8438,108.8516,108.8281,108.8359,9511
ZTH10,2010-01-22 07:30,22,108.8359,108.8516,108.8281,108.8359,9581
ZTH10,2010-01-22 08:00,22,108.8359,108.8516,108.8281,108.8438,15894
ZTH10,2010-01-22 08:30,22,108.8438,108.8672,108.8438,108.8594,26892
ZTH10,2010-01-22 09:00,22,108.8594,108.8906,108.8516,108.875,19202
ZTH10,2010-01-22 09:30,22,108.8672,108.8906,108.8672,108.875,28034
ZTH10,2010-01-22 10:00,22,108.8672,108.8828,108.8516,108.8594,22447
ZTH10,2010-01-22 10:30,22,108.8672,108.875,108.8516,108.8672,10068
ZTH10,2010-01-22 11:00,22,108.8672,108.875,108.8594,108.8672,3598
ZTH10,2010-01-22 11:30,22,108.8672,108.8828,108.8594,108.8594,8956
ZTH10,2010-01-22 12:00,22,108.8672,108.875,108.8594,108.875,4339
ZTH10,2010-01-22 12:30,22,108.875,108.8828,108.8672,108.8828,8138
ZTH10,2010-01-22 13:00,22,108.875,108.8984,108.875,108.8906,10542
ZTH10,2010-01-22 13:30,22,108.8984,108.9063,108.8906,108.8984,8399
ZTH10,2010-01-22 14:00,22,108.8984,108.9141,108.8906,108.9063,24222
ZTH10,2010-01-22 14:30,22,108.9063,108.9375,108.8906,108.9375,11416
ZTH10,2010-01-22 15:00,22,108.9375,108.9453,108.9219,108.9297,3729
ZTH10,2010-01-22 15:30,22,108.9297,108.9375,108.9219,108.9219,2252
ZTH10,2010-01-24 17:30,25,108.8984,108.8984,108.875,108.8828,1465
ZTH10,2010-01-24 18:00,25,108.8828,108.8906,108.8672,108.8828,2223
ZTH10,2010-01-24 18:30,25,108.8828,108.8906,108.875,108.875,835
ZTH10,2010-01-24 19:00,25,108.8828,108.8828,108.875,108.8828,600
ZTH10,2010-01-24 19:30,25,108.875,108.875,108.875,108.875,397
ZTH10,2010-01-24 20:00,25,108.8672,108.8672,108.8594,108.8672,437
ZTH10,2010-01-24 20:30,25,108.8672,108.8672,108.8594,108.8594,312
ZTH10,2010-01-24 21:00,25,108.8594,108.8672,108.8594,108.8672,301
ZTH10,2010-01-24 21:30,25,108.8672,108.8672,108.8594,108.8594,21
ZTH10,2010-01-24 22:00,25,108.8594,108.8594,108.8594,108.8594,1696
ZTH10,2010-01-24 22:30,25,108.8594,108.8594,108.8516,108.8594,247
ZTH10,2010-01-24 23:00,25,108.8594,108.8672,108.8594,108.8672,46
ZTH10,2010-01-24 23:30,25,108.8594,108.8672,108.8594,108.8594,792
ZTH10,2010-01-25 00:00,25,108.8594,108.8594,108.8594,108.8594,122
ZTH10,2010-01-25 00:30,25,108.8594,108.8672,108.8594,108.8672,111
ZTH10,2010-01-25 01:00,25,108.8594,108.8672,108.8594,108.8594,2653
ZTH10,2010-01-25 01:30,25,108.8594,108.8672,108.8516,108.8516,983
ZTH10,2010-01-25 02:00,25,108.8594,108.8672,108.8516,108.8516,1150
ZTH10,2010-01-25 02:30,25,108.8516,108.8594,108.8516,108.8594,3521
ZTH10,2010-01-25 03:00,25,108.8594,108.8594,108.8516,108.8594,2165
ZTH10,2010-01-25 03:30,25,108.8672,108.8672,108.8594,108.8672,1664
ZTH10,2010-01-25 04:00,25,108.875,108.875,108.8672,108.8672,2696
ZTH10,2010-01-25 04:30,25,108.8672,108.875,108.8594,108.8672,1539
ZTH10,2010-01-25 05:00,25,108.8594,108.8672,108.8516,108.8594,2670
ZTH10,2010-01-25 05:30,25,108.8672,108.875,108.8594,108.8672,1039
ZTH10,2010-01-25 06:00,25,108.8672,108.8906,108.8672,108.8828,6040
ZTH10,2010-01-25 06:30,25,108.875,108.8906,108.875,108.8828,3105
ZTH10,2010-01-25 07:00,25,108.8828,108.8828,108.8594,108.8672,10371
ZTH10,2010-01-25 07:30,25,108.8672,108.8828,108.8594,108.875,8235
ZTH10,2010-01-25 08:00,25,108.875,108.8906,108.8672,108.8828,7200
ZTH10,2010-01-25 08:30,25,108.8828,108.9063,108.875,108.8906,18933
ZTH10,2010-01-25 09:00,25,108.8984,108.9141,108.8828,108.8906,22385
ZTH10,2010-01-25 09:30,25,108.8906,108.9141,108.8828,108.9063,17932
ZTH10,2010-01-25 10:00,25,108.9063,108.9141,108.8906,108.8984,11284
ZTH10,2010-01-25 10:30,25,108.8984,108.9063,108.875,108.8828,6632
ZTH10,2010-01-25 11:00,25,108.875,108.8906,108.875,108.8828,5242
ZTH10,2010-01-25 11:30,25,108.875,108.8906,108.875,108.8906,4967
ZTH10,2010-01-25 12:00,25,108.8828,108.8984,108.8828,108.8984,4147
ZTH10,2010-01-25 12:30,25,108.8906,108.9063,108.8906,108.8984,1320
ZTH10,2010-01-25 13:00,25,108.9063,108.9063,108.8984,108.8984,3829
ZTH10,2010-01-25 13:30,25,108.8984,108.9063,108.8906,108.8906,4565
ZTH10,2010-01-25 14:00,25,108.8906,108.9063,108.8906,108.8984,3258
ZTH10,2010-01-25 14:30,25,108.8984,108.9063,108.8984,108.8984,5031
ZTH10,2010-01-25 15:00,25,108.8984,108.9063,108.8906,108.8906,2612
ZTH10,2010-01-25 15:30,25,108.8906,108.8984,108.8828,108.8906,727
ZTH10,2010-01-25 17:30,26,108.8906,108.8984,108.8828,108.8984,137
ZTH10,2010-01-25 18:00,26,108.8906,108.8906,108.8828,108.8828,216
ZTH10,2010-01-25 18:30,26,108.8828,108.8828,108.8672,108.8672,446
ZTH10,2010-01-25 19:00,26,108.8672,108.8672,108.8594,108.8594,648
ZTH10,2010-01-25 19:30,26,108.8594,108.8672,108.8594,108.8672,53
ZTH10,2010-01-25 20:00,26,108.8672,108.8828,108.8672,108.875,817
ZTH10,2010-01-25 20:30,26,108.875,108.8828,108.875,108.8828,422
ZTH10,2010-01-25 21:00,26,108.8906,108.9063,108.8906,108.9063,1037
ZTH10,2010-01-25 21:30,26,108.9063,108.9141,108.9063,108.9063,1304
ZTH10,2010-01-25 22:00,26,108.9063,108.9141,108.9063,108.9063,394
ZTH10,2010-01-25 22:30,26,108.9063,108.9219,108.9063,108.9219,1724
ZTH10,2010-01-25 23:00,26,108.9219,108.9531,108.9219,108.9375,2576
ZTH10,2010-01-25 23:30,26,108.9375,108.9375,108.9375,108.9375,1130
ZTH10,2010-01-26 00:00,26,108.9375,108.9531,108.9375,108.9453,494
ZTH10,2010-01-26 00:30,26,108.9531,108.9531,108.9453,108.9453,111
ZTH10,2010-01-26 01:00,26,108.9453,108.9531,108.9453,108.9453,1483
ZTH10,2010-01-26 01:30,26,108.9453,108.9453,108.9219,108.9219,2359
ZTH10,2010-01-26 02:00,26,108.9219,108.9219,108.9141,108.9141,3259
ZTH10,2010-01-26 02:30,26,108.9219,108.9219,108.9141,108.9219,384
ZTH10,2010-01-26 03:00,26,108.9141,108.9219,108.9141,108.9219,1748
ZTH10,2010-01-26 03:30,26,108.9297,108.9453,108.9297,108.9453,1383
ZTH10,2010-01-26 04:00,26,108.9453,108.9688,108.9375,108.9609,2856
ZTH10,2010-01-26 04:30,26,108.9609,108.9609,108.9531,108.9531,1570
ZTH10,2010-01-26 05:00,26,108.9531,108.9609,108.9531,108.9531,971
ZTH10,2010-01-26 05:30,26,108.9609,108.9609,108.9453,108.9531,2726
ZTH10,2010-01-26 06:00,26,108.9453,108.9531,108.9297,108.9297,2495
ZTH10,2010-01-26 06:30,26,108.9375,108.9375,108.9297,108.9375,3014
ZTH10,2010-01-26 07:00,26,108.9375,108.9453,108.9219,108.9375,8199
ZTH10,2010-01-26 07:30,26,108.9375,108.9453,108.9141,108.9297,8513
ZTH10,2010-01-26 08:00,26,108.9219,108.9453,108.9219,108.9375,12069
ZTH10,2010-01-26 08:30,26,108.9375,108.9375,108.9141,108.9141,12247
ZTH10,2010-01-26 09:00,26,108.9141,108.9219,108.8984,108.9141,16010
ZTH10,2010-01-26 09:30,26,108.9141,108.9219,108.9063,108.9141,7870
ZTH10,2010-01-26 10:00,26,108.9141,108.9141,108.8906,108.8984,10777
ZTH10,2010-01-26 10:30,26,108.8984,108.8984,108.875,108.8828,7967
ZTH10,2010-01-26 11:00,26,108.8828,108.8906,108.8828,108.8906,5791
ZTH10,2010-01-26 11:30,26,108.8828,108.8906,108.875,108.8828,5901
ZTH10,2010-01-26 12:00,26,108.8828,108.8906,108.8672,108.8828,24007
ZTH10,2010-01-26 12:30,26,108.8906,108.8906,108.8672,108.8672,8146
ZTH10,2010-01-26 13:00,26,108.875,108.8906,108.875,108.8906,9516
ZTH10,2010-01-26 13:30,26,108.8906,108.8984,108.875,108.8828,6441
ZTH10,2010-01-26 14:00,26,108.875,108.9063,108.875,108.8984,4332
ZTH10,2010-01-26 14:30,26,108.8984,108.9141,108.8984,108.9141,5396
ZTH10,2010-01-26 15:00,26,108.9141,108.9219,108.9063,108.9063,3627
ZTH10,2010-01-26 15:30,26,108.9063,108.9141,108.8984,108.8984,3557
ZTH10,2010-01-26 17:30,27,108.8906,108.8984,108.8906,108.8984,257
ZTH10,2010-01-26 18:00,27,108.8984,108.9063,108.8906,108.9063,413
ZTH10,2010-01-26 18:30,27,108.8984,108.8984,108.8984,108.8984,498
ZTH10,2010-01-26 19:00,27,108.8984,108.9141,108.8984,108.9063,478
ZTH10,2010-01-26 19:30,27,108.9063,108.9063,108.8984,108.8984,308
ZTH10,2010-01-26 20:00,27,108.8984,108.9063,108.8984,108.9063,208
ZTH10,2010-01-26 20:30,27,108.9063,108.9063,108.9063,108.9063,22
ZTH10,2010-01-26 21:00,27,108.9063,108.9141,108.9063,108.9141,212
ZTH10,2010-01-26 21:30,27,108.9141,108.9297,108.9141,108.9297,457
ZTH10,2010-01-26 22:00,27,108.9219,108.9297,108.9219,108.9297,1029
ZTH10,2010-01-26 22:30,27,108.9297,108.9297,108.9219,108.9297,61
ZTH10,2010-01-26 23:00,27,108.9297,108.9375,108.9297,108.9297,137
ZTH10,2010-01-26 23:30,27,108.9297,108.9297,108.9297,108.9297,36
ZTH10,2010-01-27 00:00,27,108.9297,108.9531,108.9297,108.9453,974
ZTH10,2010-01-27 00:30,27,108.9453,108.9453,108.9375,108.9375,325
ZTH10,2010-01-27 01:00,27,108.9375,108.9375,108.9297,108.9375,553
ZTH10,2010-01-27 01:30,27,108.9375,108.9453,108.9375,108.9453,815
ZTH10,2010-01-27 02:00,27,108.9375,108.9453,108.9297,108.9453,1254
ZTH10,2010-01-27 02:30,27,108.9375,108.9453,108.9375,108.9375,1321
ZTH10,2010-01-27 03:00,27,108.9375,108.9453,108.9297,108.9375,2790
ZTH10,2010-01-27 03:30,27,108.9297,108.9375,108.9219,108.9297,2866
ZTH10,2010-01-27 04:00,27,108.9297,108.9297,108.9063,108.9141,2753
ZTH10,2010-01-27 04:30,27,108.9141,108.9219,108.9063,108.9219,2207
ZTH10,2010-01-27 05:00,27,108.9219,108.9297,108.9063,108.9141,4708
ZTH10,2010-01-27 05:30,27,108.9141,108.9219,108.9063,108.9141,297
ZTH10,2010-01-27 06:00,27,108.9141,108.9219,108.9063,108.9063,1141
ZTH10,2010-01-27 06:30,27,108.9063,108.9141,108.9063,108.9063,2640
ZTH10,2010-01-27 07:00,27,108.9063,108.9219,108.8984,108.9141,5103
ZTH10,2010-01-27 07:30,27,108.9141,108.9219,108.9063,108.9219,10629
ZTH10,2010-01-27 08:00,27,108.9297,108.9688,108.9219,108.9609,19394
ZTH10,2010-01-27 08:30,27,108.9531,108.9766,108.9375,108.9688,18111
ZTH10,2010-01-27 09:00,27,108.9766,108.9844,108.9688,108.9688,14704
ZTH10,2010-01-27 09:30,27,108.9766,108.9766,108.9609,108.9688,9790
ZTH10,2010-01-27 10:00,27,108.9609,108.9688,108.9609,108.9609,6910
ZTH10,2010-01-27 10:30,27,108.9688,108.9688,108.9375,108.9453,11512
ZTH10,2010-01-27 11:00,27,108.9453,108.9531,108.9375,108.9453,7768
ZTH10,2010-01-27 11:30,27,108.9453,108.9453,108.9297,108.9297,10243
ZTH10,2010-01-27 12:00,27,108.9375,108.9531,108.9375,108.9453,10072
ZTH10,2010-01-27 12:30,27,108.9453,108.9531,108.9375,108.9453,4304
ZTH10,2010-01-27 13:00,27,108.9453,108.9531,108.8438,108.8516,35542
ZTH10,2010-01-27 13:30,27,108.8516,108.8672,108.7734,108.8203,35547
ZTH10,2010-01-27 14:00,27,108.8203,108.8359,108.8125,108.8203,12318
ZTH10,2010-01-27 14:30,27,108.8203,108.8281,108.8125,108.8203,3704
ZTH10,2010-01-27 15:00,27,108.8203,108.8281,108.8047,108.8047,2429
ZTH10,2010-01-27 15:30,27,108.8047,108.8047,108.7969,108.7969,1807
ZTH10,2010-01-27 17:30,28,108.8047,108.8047,108.7813,108.7813,823
ZTH10,2010-01-27 18:00,28,108.7813,108.7813,108.7734,108.7734,732
ZTH10,2010-01-27 18:30,28,108.7734,108.7969,108.7734,108.7969,1164
ZTH10,2010-01-27 19:00,28,108.7969,108.7969,108.7813,108.7813,331
ZTH10,2010-01-27 19:30,28,108.7891,108.7969,108.7891,108.7891,1210
ZTH10,2010-01-27 20:00,28,108.7813,108.7891,108.7734,108.7734,1521
ZTH10,2010-01-27 20:30,28,108.7656,108.7734,108.7578,108.7578,1018
ZTH10,2010-01-27 21:00,28,108.7578,108.7656,108.7266,108.75,4635
ZTH10,2010-01-27 21:30,28,108.7422,108.7656,108.7422,108.75,782
ZTH10,2010-01-27 22:00,28,108.75,108.75,108.7422,108.75,412
ZTH10,2010-01-27 22:30,28,108.75,108.7578,108.7422,108.7422,299
ZTH10,2010-01-27 23:00,28,108.75,108.75,108.7422,108.75,377
ZTH10,2010-01-27 23:30,28,108.75,108.7578,108.75,108.7578,354
ZTH10,2010-01-28 00:00,28,108.75,108.7656,108.75,108.7656,593
ZTH10,2010-01-28 00:30,28,108.7656,108.7656,108.75,108.7656,1105
ZTH10,2010-01-28 01:00,28,108.7656,108.7813,108.7656,108.7734,3153
ZTH10,2010-01-28 01:30,28,108.7734,108.7734,108.7656,108.7734,1192
ZTH10,2010-01-28 02:00,28,108.7656,108.7734,108.7578,108.7656,3522
ZTH10,2010-01-28 02:30,28,108.7656,108.7813,108.7656,108.7734,1602
ZTH10,2010-01-28 03:00,28,108.7813,108.7813,108.7734,108.7734,3144
ZTH10,2010-01-28 03:30,28,108.7734,108.7813,108.7656,108.7813,1277
ZTH10,2010-01-28 04:00,28,108.7734,108.8047,108.7734,108.8047,3064
ZTH10,2010-01-28 04:30,28,108.8047,108.8125,108.7969,108.8125,2246
ZTH10,2010-01-28 05:00,28,108.8125,108.8359,108.8125,108.8125,4072
ZTH10,2010-01-28 05:30,28,108.8125,108.8281,108.8047,108.8125,3089
ZTH10,2010-01-28 06:00,28,108.8047,108.8047,108.7813,108.7813,1914
ZTH10,2010-01-28 06:30,28,108.7813,108.7891,108.7734,108.7891,4459
ZTH10,2010-01-28 07:00,28,108.7891,108.7891,108.7734,108.7734,5423
ZTH10,2010-01-28 07:30,28,108.7813,108.8281,108.7813,108.8125,21828
ZTH10,2010-01-28 08:00,28,108.8125,108.8203,108.7969,108.7969,9072
ZTH10,2010-01-28 08:30,28,108.7891,108.8281,108.7891,108.8203,11251
ZTH10,2010-01-28 09:00,28,108.8203,108.875,108.8203,108.8516,22834
ZTH10,2010-01-28 09:30,28,108.8594,108.8672,108.8359,108.8594,10912
ZTH10,2010-01-28 10:00,28,108.8672,108.875,108.8594,108.875,11630
ZTH10,2010-01-28 10:30,28,108.875,108.8984,108.875,108.8828,12477
ZTH10,2010-01-28 11:00,28,108.8828,108.8984,108.8828,108.8828,11616
ZTH10,2010-01-28 11:30,28,108.8828,108.8984,108.875,108.8906,25643
ZTH10,2010-01-28 12:00,28,108.8984,108.9063,108.8672,108.8828,14540
ZTH10,2010-01-28 12:30,28,108.8828,108.8828,108.8672,108.8828,9395
ZTH10,2010-01-28 13:00,28,108.8828,108.8984,108.875,108.8906,6075
ZTH10,2010-01-28 13:30,28,108.8906,108.8906,108.8594,108.8828,9189
ZTH10,2010-01-28 14:00,28,108.8828,108.8906,108.8672,108.8828,6793
ZTH10,2010-01-28 14:30,28,108.8828,108.8906,108.8672,108.8906,4337
ZTH10,2010-01-28 15:00,28,108.8906,108.8984,108.8828,108.8984,1650
ZTH10,2010-01-28 15:30,28,108.8984,108.9063,108.8984,108.9063,1246
ZTH10,2010-01-28 17:30,29,108.8984,108.9063,108.8984,108.9063,1044
ZTH10,2010-01-28 18:00,29,108.9063,108.9297,108.9063,108.9297,711
ZTH10,2010-01-28 18:30,29,108.9297,108.9297,108.9141,108.9141,877
ZTH10,2010-01-28 19:00,29,108.9141,108.9219,108.9141,108.9141,12
ZTH10,2010-01-28 19:30,29,108.9141,108.9141,108.9063,108.9063,130
ZTH10,2010-01-28 20:00,29,108.9063,108.9063,108.9063,108.9063,212
ZTH10,2010-01-28 20:30,29,108.9063,108.9063,108.9063,108.9063,124
ZTH10,2010-01-28 21:00,29,108.8984,108.9141,108.8984,108.9141,520
ZTH10,2010-01-28 21:30,29,108.9141,108.9141,108.9141,108.9141,116
ZTH10,2010-01-28 22:00,29,108.9219,108.9219,108.9219,108.9219,270
ZTH10,2010-01-28 22:30,29,108.9219,108.9297,108.9219,108.9219,375
ZTH10,2010-01-28 23:00,29,108.9219,108.9297,108.9219,108.9219,627
ZTH10,2010-01-28 23:30,29,108.9297,108.9297,108.9219,108.9219,440
ZTH10,2010-01-29 00:00,29,108.9297,108.9453,108.9297,108.9297,726
ZTH10,2010-01-29 00:30,29,108.9375,108.9375,108.9219,108.9219,851
ZTH10,2010-01-29 01:00,29,108.9141,108.9141,108.8984,108.8984,1617
ZTH10,2010-01-29 01:30,29,108.8984,108.8984,108.8672,108.875,2201
ZTH10,2010-01-29 02:00,29,108.875,108.8828,108.8672,108.8828,1774
ZTH10,2010-01-29 02:30,29,108.8828,108.8828,108.8672,108.8672,1626
ZTH10,2010-01-29 03:00,29,108.8672,108.875,108.8594,108.875,2636
ZTH10,2010-01-29 03:30,29,108.875,108.8828,108.8672,108.8828,397
ZTH10,2010-01-29 04:00,29,108.875,108.8828,108.8672,108.875,1368
ZTH10,2010-01-29 04:30,29,108.875,108.8828,108.875,108.875,429
ZTH10,2010-01-29 05:00,29,108.875,108.875,108.8594,108.8594,1966
ZTH10,2010-01-29 05:30,29,108.8594,108.8672,108.8594,108.8594,1945
ZTH10,2010-01-29 06:00,29,108.8594,108.8594,108.8516,108.8594,1272
ZTH10,2010-01-29 06:30,29,108.8594,108.8672,108.8516,108.8594,3262
ZTH10,2010-01-29 07:00,29,108.8672,108.8672,108.8125,108.8203,13535
ZTH10,2010-01-29 07:30,29,108.8125,108.8203,108.75,108.8047,40540
ZTH10,2010-01-29 08:00,29,108.8047,108.8281,108.7891,108.8203,14090
ZTH10,2010-01-29 08:30,29,108.8125,108.8438,108.7969,108.8359,22712
ZTH10,2010-01-29 09:00,29,108.8281,108.8672,108.8281,108.8516,25236
ZTH10,2010-01-29 09:30,29,108.8516,108.8828,108.8516,108.8828,15459
ZTH10,2010-01-29 10:00,29,108.875,108.8906,108.8672,108.8906,15170
ZTH10,2010-01-29 10:30,29,108.8828,108.9063,108.8828,108.8984,17928
ZTH10,2010-01-29 11:00,29,108.8906,108.9141,108.8906,108.9141,13858
ZTH10,2010-01-29 11:30,29,108.9141,108.9141,108.8984,108.9063,6066
ZTH10,2010-01-29 12:00,29,108.8984,108.9141,108.8984,108.9141,3469
ZTH10,2010-01-29 12:30,29,108.9063,108.9609,108.9063,108.9375,14046
ZTH10,2010-01-29 13:00,29,108.9375,108.9531,108.9375,108.9531,6578
ZTH10,2010-01-29 13:30,29,108.9531,108.9844,108.9375,108.9766,21025
ZTH10,2010-01-29 14:00,29,108.9844,108.9844,108.9609,108.9766,15681
ZTH10,2010-01-29 14:30,29,108.9766,108.9844,108.9766,108.9844,4846
ZTH10,2010-01-29 15:00,29,108.9844,108.9922,108.9766,108.9844,5438
ZTH10,2010-01-29 15:30,29,108.9844,109.0234,108.9844,109.0156,3577
ZTH10,2010-01-31 17:30,1,109.0078,109.0078,108.9609,108.9688,604
ZTH10,2010-01-31 18:00,1,108.9688,108.9688,108.9688,108.9688,522
ZTH10,2010-01-31 18:30,1,108.9609,108.9609,108.9375,108.9453,1223
ZTH10,2010-01-31 19:00,1,108.9453,108.9609,108.9453,108.9531,386
ZTH10,2010-01-31 19:30,1,108.9531,108.9531,108.9453,108.9453,370
ZTH10,2010-01-31 20:00,1,108.9453,108.9609,108.9453,108.9531,571
ZTH10,2010-01-31 20:30,1,108.9531,108.9531,108.9531,108.9531,178
ZTH10,2010-01-31 21:00,1,108.9531,108.9531,108.9531,108.9531,11
ZTH10,2010-01-31 21:30,1,108.9609,108.9609,108.9531,108.9531,51
ZTH10,2010-01-31 22:00,1,108.9531,108.9531,108.9531,108.9531,39
ZTH10,2010-01-31 22:30,1,108.9531,108.9531,108.9453,108.9453,257
ZTH10,2010-01-31 23:00,1,108.9453,108.9453,108.9453,108.9453,344
ZTH10,2010-01-31 23:30,1,108.9453,108.9453,108.9375,108.9375,701
ZTH10,2010-02-01 00:00,1,108.9375,108.9453,108.9297,108.9453,592
ZTH10,2010-02-01 00:30,1,108.9297,108.9375,108.9219,108.9297,277
ZTH10,2010-02-01 01:00,1,108.9297,108.9297,108.9219,108.9297,1578
ZTH10,2010-02-01 01:30,1,108.9375,108.9375,108.9297,108.9375,394
ZTH10,2010-02-01 02:00,1,108.9297,108.9375,108.9219,108.9297,1191
ZTH10,2010-02-01 02:30,1,108.9219,108.9297,108.9219,108.9297,837
ZTH10,2010-02-01 03:00,1,108.9297,108.9297,108.9141,108.9141,1406
ZTH10,2010-02-01 03:30,1,108.9141,108.9219,108.9141,108.9219,1246
ZTH10,2010-02-01 04:00,1,108.9219,108.9219,108.9141,108.9141,926
ZTH10,2010-02-01 04:30,1,108.9141,108.9297,108.9141,108.9297,1297
ZTH10,2010-02-01 05:00,1,108.9297,108.9375,108.9063,108.9141,2104
ZTH10,2010-02-01 05:30,1,108.9141,108.9297,108.9141,108.9219,1446
ZTH10,2010-02-01 06:00,1,108.9219,108.9219,108.9141,108.9219,1951
ZTH10,2010-02-01 06:30,1,108.9141,108.9297,108.9141,108.9219,4626
ZTH10,2010-02-01 07:00,1,108.9141,108.9297,108.8984,108.9219,13532
ZTH10,2010-02-01 07:30,1,108.9141,108.9297,108.8984,108.9297,16002
ZTH10,2010-02-01 08:00,1,108.9297,108.9609,108.9141,108.9453,15300
ZTH10,2010-02-01 08:30,1,108.9453,108.9531,108.9141,108.9297,14148
ZTH10,2010-02-01 09:00,1,108.9219,108.9219,108.8828,108.8984,29674
ZTH10,2010-02-01 09:30,1,108.8906,108.9219,108.8906,108.9219,10680
ZTH10,2010-02-01 10:00,1,108.9219,108.9297,108.8984,108.9063,15661
ZTH10,2010-02-01 10:30,1,108.9063,108.9219,108.8984,108.9141,6197
ZTH10,2010-02-01 11:00,1,108.9219,108.9219,108.9063,108.9219,5876
ZTH10,2010-02-01 11:30,1,108.9219,108.9219,108.9063,108.9141,3870
ZTH10,2010-02-01 12:00,1,108.9141,108.9141,108.9063,108.9063,5055
ZTH10,2010-02-01 12:30,1,108.9063,108.9141,108.9063,108.9141,1371
ZTH10,2010-02-01 13:00,1,108.9141,108.9297,108.9141,108.9297,5954
ZTH10,2010-02-01 13:30,1,108.9297,108.9375,108.9141,108.9375,7885
ZTH10,2010-02-01 14:00,1,108.9297,108.9453,108.9297,108.9375,5650
ZTH10,2010-02-01 14:30,1,108.9375,108.9375,108.9297,108.9297,2056
ZTH10,2010-02-01 15:00,1,108.9297,108.9375,108.9219,108.9297,2705
ZTH10,2010-02-01 15:30,1,108.9297,108.9375,108.9297,108.9375,820
ZTH10,2010-02-01 17:30,2,108.9297,108.9297,108.9219,108.9219,335
ZTH10,2010-02-01 18:00,2,108.9219,108.9219,108.9141,108.9141,887
ZTH10,2010-02-01 18:30,2,108.9141,108.9141,108.9141,108.9141,5
ZTH10,2010-02-01 19:00,2,108.9141,108.9141,108.9063,108.9063,299
ZTH10,2010-02-01 19:30,2,108.9141,108.9141,108.9141,108.9141,266
ZTH10,2010-02-01 20:00,2,108.9141,108.9141,108.9141,108.9141,834
ZTH10,2010-02-01 20:30,2,108.9063,108.9141,108.8984,108.9063,592
ZTH10,2010-02-01 21:00,2,108.8984,108.9063,108.8984,108.9063,191
ZTH10,2010-02-01 21:30,2,108.9141,108.9375,108.9141,108.9297,1203
ZTH10,2010-02-01 22:00,2,108.9297,108.9375,108.9297,108.9297,294
ZTH10,2010-02-01 22:30,2,108.9375,108.9375,108.9297,108.9297,264
ZTH10,2010-02-01 23:00,2,108.9297,108.9297,108.9141,108.9219,191
ZTH10,2010-02-01 23:30,2,108.9219,108.9297,108.9219,108.9219,230
ZTH10,2010-02-02 00:00,2,108.9219,108.9297,108.9219,108.9297,459
ZTH10,2010-02-02 00:30,2,108.9297,108.9375,108.9219,108.9297,365
ZTH10,2010-02-02 01:00,2,108.9297,108.9375,108.9219,108.9219,2124
ZTH10,2010-02-02 01:30,2,108.9141,108.9219,108.9141,108.9141,993
ZTH10,2010-02-02 02:00,2,108.9141,108.9297,108.9063,108.9219,3342
ZTH10,2010-02-02 02:30,2,108.9141,108.9219,108.9141,108.9141,208
ZTH10,2010-02-02 03:00,2,108.9219,108.9219,108.9141,108.9141,1586
ZTH10,2010-02-02 03:30,2,108.9141,108.9141,108.8906,108.8906,3309
ZTH10,2010-02-02 04:00,2,108.8906,108.9141,108.8906,108.9063,3119
ZTH10,2010-02-02 04:30,2,108.9063,108.9141,108.9063,108.9063,1201
ZTH10,2010-02-02 05:00,2,108.9063,108.9219,108.9063,108.9141,616
ZTH10,2010-02-02 05:30,2,108.9141,108.9219,108.9063,108.9141,1482
ZTH10,2010-02-02 06:00,2,108.9141,108.9219,108.9141,108.9219,1923
ZTH10,2010-02-02 06:30,2,108.9219,108.9297,108.9141,108.9219,1422
ZTH10,2010-02-02 07:00,2,108.9219,108.9609,108.9141,108.9453,12353
ZTH10,2010-02-02 07:30,2,108.9453,108.9531,108.9375,108.9531,9016
ZTH10,2010-02-02 08:00,2,108.9531,108.9688,108.9375,108.9453,13666
ZTH10,2010-02-02 08:30,2,108.9453,108.9609,108.9375,108.9531,11758
ZTH10,2010-02-02 09:00,2,108.9531,108.9688,108.9453,108.9453,9705
ZTH10,2010-02-02 09:30,2,108.9453,108.9531,108.9453,108.9531,7256
ZTH10,2010-02-02 10:00,2,108.9531,108.9609,108.9453,108.9453,8328
ZTH10,2010-02-02 10:30,2,108.9531,108.9531,108.9375,108.9453,4646
ZTH10,2010-02-02 11:00,2,108.9453,108.9453,108.9297,108.9375,6558
ZTH10,2010-02-02 11:30,2,108.9375,108.9453,108.9297,108.9375,2199
ZTH10,2010-02-02 12:00,2,108.9375,108.9453,108.9375,108.9375,570
ZTH10,2010-02-02 12:30,2,108.9453,108.9453,108.9375,108.9453,5954
ZTH10,2010-02-02 13:00,2,108.9375,108.9453,108.9297,108.9453,3429
ZTH10,2010-02-02 13:30,2,108.9453,108.9609,108.9375,108.9453,9703
ZTH10,2010-02-02 14:00,2,108.9453,108.9531,108.9219,108.9375,5587
ZTH10,2010-02-02 14:30,2,108.9297,108.9453,108.9297,108.9375,4737
ZTH10,2010-02-02 15:00,2,108.9375,108.9453,108.9375,108.9453,552
ZTH10,2010-02-02 15:30,2,108.9453,108.9531,108.9375,108.9375,6099
ZTH10,2010-02-02 17:30,3,108.9375,108.9375,108.9219,108.9297,136
ZTH10,2010-02-02 18:00,3,108.9219,108.9219,108.9063,108.9141,310
ZTH10,2010-02-02 18:30,3,108.9141,108.9219,108.9141,108.9219,246
ZTH10,2010-02-02 19:00,3,108.9219,108.9219,108.9219,108.9219,279
ZTH10,2010-02-02 19:30,3,108.9219,108.9219,108.9219,108.9219,36
ZTH10,2010-02-02 20:00,3,108.9219,108.9297,108.9219,108.9297,122
ZTH10,2010-02-02 20:30,3,108.9297,108.9375,108.9297,108.9375,122
ZTH10,2010-02-02 21:00,3,108.9297,108.9297,108.9297,108.9297,159
ZTH10,2010-02-02 21:30,3,108.9297,108.9297,108.9219,108.9219,578
ZTH10,2010-02-02 22:00,3,108.9219,108.9219,108.9219,108.9219,14
ZTH10,2010-02-02 22:30,3,108.9219,108.9219,108.9219,108.9219,494
ZTH10,2010-02-02 23:00,3,108.9141,108.9141,108.9141,108.9141,19
ZTH10,2010-02-03 00:00,3,108.9141,108.9219,108.9141,108.9219,298
ZTH10,2010-02-03 00:30,3,108.9141,108.9141,108.9063,108.9063,526
ZTH10,2010-02-03 01:00,3,108.9141,108.9141,108.9063,108.9063,37
ZTH10,2010-02-03 01:30,3,108.9063,108.9141,108.8984,108.9063,1196
ZTH10,2010-02-03 02:00,3,108.9063,108.9219,108.9063,108.9219,2060
ZTH10,2010-02-03 02:30,3,108.9219,108.9219,108.9141,108.9219,1101
ZTH10,2010-02-03 03:00,3,108.9219,108.9297,108.9063,108.9063,1850
ZTH10,2010-02-03 03:30,3,108.9063,108.9219,108.9063,108.9063,1937
ZTH10,2010-02-03 04:00,3,108.9063,108.9141,108.9063,108.9141,382
ZTH10,2010-02-03 04:30,3,108.9141,108.9141,108.8906,108.8984,2733
ZTH10,2010-02-03 05:00,3,108.8984,108.9063,108.8984,108.8984,985
ZTH10,2010-02-03 05:30,3,108.8984,108.9063,108.8906,108.8984,2008
ZTH10,2010-02-03 06:00,3,108.9063,108.9141,108.8984,108.8984,2483
ZTH10,2010-02-03 06:30,3,108.8984,108.9141,108.8906,108.9063,2245
ZTH10,2010-02-03 07:00,3,108.9141,108.9141,108.8672,108.8828,16576
ZTH10,2010-02-03 07:30,3,108.8828,108.8984,108.875,108.8906,18612
ZTH10,2010-02-03 08:00,3,108.8984,108.9063,108.8828,108.8984,14787
ZTH10,2010-02-03 08:30,3,108.8984,108.9063,108.8828,108.8906,9267
ZTH10,2010-02-03 09:00,3,108.8906,108.9063,108.8828,108.8984,10605
ZTH10,2010-02-03 09:30,3,108.9063,108.9219,108.8984,108.9063,14495
ZTH10,2010-02-03 10:00,3,108.9063,108.9141,108.8984,108.9141,4956
ZTH10,2010-02-03 10:30,3,108.9063,108.9297,108.9063,108.9219,9846
ZTH10,2010-02-03 11:00,3,108.9219,108.9219,108.9063,108.9063,6494
ZTH10,2010-02-03 11:30,3,108.9063,108.9141,108.8984,108.8984,3851
ZTH10,2010-02-03 12:00,3,108.9063,108.9063,108.875,108.8906,9321
ZTH10,2010-02-03 12:30,3,108.8828,108.8984,108.875,108.8906,6624
ZTH10,2010-02-03 13:00,3,108.8906,108.8984,108.875,108.8828,6355
ZTH10,2010-02-03 13:30,3,108.8828,108.8984,108.875,108.8828,4969
ZTH10,2010-02-03 14:00,3,108.8906,108.8984,108.8828,108.8984,2447
ZTH10,2010-02-03 14:30,3,108.8984,108.8984,108.8828,108.8828,961
ZTH10,2010-02-03 15:00,3,108.8828,108.8906,108.875,108.8828,3095
ZTH10,2010-02-03 15:30,3,108.8828,108.8906,108.875,108.8828,1555
ZTH10,2010-02-03 17:30,4,108.8906,108.9063,108.8906,108.8984,236
ZTH10,2010-02-03 18:00,4,108.9063,108.9063,108.8984,108.8984,458
ZTH10,2010-02-03 18:30,4,108.8984,108.9141,108.8984,108.9063,422
ZTH10,2010-02-03 19:00,4,108.9063,108.9063,108.9063,108.9063,57
ZTH10,2010-02-03 19:30,4,108.9063,108.9063,108.9063,108.9063,73
ZTH10,2010-02-03 20:00,4,108.9141,108.9219,108.9141,108.9141,132
ZTH10,2010-02-03 20:30,4,108.9141,108.9141,108.9063,108.9063,30
ZTH10,2010-02-03 21:00,4,108.9063,108.9063,108.9063,108.9063,129
ZTH10,2010-02-03 21:30,4,108.9063,108.9063,108.8984,108.9063,74
ZTH10,2010-02-03 22:00,4,108.9063,108.9141,108.9063,108.9063,229
ZTH10,2010-02-03 22:30,4,108.9063,108.9063,108.9063,108.9063,78
ZTH10,2010-02-03 23:00,4,108.8984,108.8984,108.8828,108.8906,1397
ZTH10,2010-02-03 23:30,4,108.8906,108.8984,108.8828,108.8984,461
ZTH10,2010-02-04 00:00,4,108.8984,108.8984,108.8906,108.8906,498
ZTH10,2010-02-04 00:30,4,108.8906,108.8984,108.8906,108.8906,609
ZTH10,2010-02-04 01:00,4,108.8984,108.8984,108.8828,108.8828,873
ZTH10,2010-02-04 01:30,4,108.8828,108.8906,108.875,108.8828,1393
ZTH10,2010-02-04 02:00,4,108.8828,108.8906,108.8828,108.8828,625
ZTH10,2010-02-04 02:30,4,108.8906,108.9063,108.8906,108.9063,2790
ZTH10,2010-02-04 03:00,4,108.9063,108.9219,108.9063,108.9219,1437
ZTH10,2010-02-04 03:30,4,108.9219,108.9297,108.9063,108.9141,3307
ZTH10,2010-02-04 04:00,4,108.9141,108.9219,108.9063,108.9141,766
ZTH10,2010-02-04 04:30,4,108.9141,108.9141,108.9141,108.9141,1092
ZTH10,2010-02-04 05:00,4,108.9219,108.9375,108.9141,108.9219,2661
ZTH10,2010-02-04 05:30,4,108.9297,108.9375,108.9219,108.9297,1935
ZTH10,2010-02-04 06:00,4,108.9375,108.9375,108.9219,108.9297,3146
ZTH10,2010-02-04 06:30,4,108.9297,108.9297,108.9219,108.9219,1428
ZTH10,2010-02-04 07:00,4,108.9219,108.9375,108.9063,108.9297,8916
ZTH10,2010-02-04 07:30,4,108.9375,108.9766,108.9297,108.9531,22169
ZTH10,2010-02-04 08:00,4,108.9609,109,108.9531,108.9844,26837
ZTH10,2010-02-04 08:30,4,108.9922,109.0156,108.9844,109.0078,25452
ZTH10,2010-02-04 09:00,4,109.0078,109.0391,109,109.0313,26854
ZTH10,2010-02-04 09:30,4,109.0313,109.0391,109.0156,109.0313,23248
ZTH10,2010-02-04 10:00,4,109.0313,109.0391,109.0156,109.0313,16992
ZTH10,2010-02-04 10:30,4,109.0313,109.0703,109.0234,109.0547,17145
ZTH10,2010-02-04 11:00,4,109.0547,109.0625,109.0313,109.0391,12214
ZTH10,2010-02-04 11:30,4,109.0391,109.0625,109.0313,109.0547,11015
ZTH10,2010-02-04 12:00,4,109.0547,109.0547,109.0313,109.0313,16230
ZTH10,2010-02-04 12:30,4,109.0391,109.0469,109.0313,109.0469,8301
ZTH10,2010-02-04 13:00,4,109.0469,109.0547,109.0234,109.0313,11712
ZTH10,2010-02-04 13:30,4,109.0313,109.0313,109.0234,109.0234,7386
ZTH10,2010-02-04 14:00,4,109.0313,109.0469,109.0234,109.0469,7404
ZTH10,2010-02-04 14:30,4,109.0391,109.0547,109.0313,109.0469,6324
ZTH10,2010-02-04 15:00,4,109.0469,109.0469,109.0391,109.0391,2094
ZTH10,2010-02-04 15:30,4,109.0391,109.0391,109.0313,109.0313,2461
ZTH10,2010-02-04 17:30,5,109.0313,109.0469,109.0234,109.0234,1258
ZTH10,2010-02-04 18:00,5,109.0234,109.0313,109.0156,109.0313,549
ZTH10,2010-02-04 18:30,5,109.0234,109.0234,109.0234,109.0234,132
ZTH10,2010-02-04 19:00,5,109.0156,109.0391,109.0156,109.0391,1362
ZTH10,2010-02-04 19:30,5,109.0391,109.0391,109.0234,109.0313,959
ZTH10,2010-02-04 20:00,5,109.0234,109.0234,109.0234,109.0234,485
ZTH10,2010-02-04 20:30,5,109.0156,109.0156,109.0156,109.0156,158
ZTH10,2010-02-04 21:00,5,109.0234,109.0234,109.0156,109.0234,458
ZTH10,2010-02-04 21:30,5,109.0156,109.0234,109.0156,109.0234,149
ZTH10,2010-02-04 22:00,5,109.0156,109.0156,109.0156,109.0156,1
ZTH10,2010-02-04 22:30,5,109.0156,109.0234,109.0156,109.0234,85
ZTH10,2010-02-04 23:00,5,109.0234,109.0234,109.0156,109.0234,218
ZTH10,2010-02-04 23:30,5,109.0156,109.0156,109.0156,109.0156,1
ZTH10,2010-02-05 00:00,5,109.0234,109.0391,109.0234,109.0313,482
ZTH10,2010-02-05 00:30,5,109.0234,109.0313,109.0234,109.0234,147
ZTH10,2010-02-05 01:00,5,109.0234,109.0313,109.0234,109.0234,1243
ZTH10,2010-02-05 01:30,5,109.0234,109.0313,109.0234,109.0313,1096
ZTH10,2010-02-05 02:00,5,109.0313,109.0859,109.0313,109.0859,8680
ZTH10,2010-02-05 02:30,5,109.0859,109.1016,109.0781,109.0781,7803
ZTH10,2010-02-05 03:00,5,109.0781,109.0859,109.0703,109.0859,1868
ZTH10,2010-02-05 03:30,5,109.0781,109.1016,109.0703,109.1016,4495
ZTH10,2010-02-05 04:00,5,109.0938,109.1094,109.0859,109.0938,2925
ZTH10,2010-02-05 04:30,5,109.0938,109.1016,109.0859,109.0859,1136
ZTH10,2010-02-05 05:00,5,109.0938,109.1172,109.0938,109.1094,2089
ZTH10,2010-02-05 05:30,5,109.1016,109.1094,109.0938,109.0938,2465
ZTH10,2010-02-05 06:00,5,109.0938,109.0938,109.0781,109.0938,2149
ZTH10,2010-02-05 06:30,5,109.0859,109.1094,109.0859,109.0938,6866
ZTH10,2010-02-05 07:00,5,109.0938,109.0938,109.0391,109.0547,14988
ZTH10,2010-02-05 07:30,5,109.0703,109.125,108.9922,109.0625,55754
ZTH10,2010-02-05 08:00,5,109.0625,109.1094,109.0469,109.0859,27493
ZTH10,2010-02-05 08:30,5,109.0859,109.125,109.0703,109.1172,35433
ZTH10,2010-02-05 09:00,5,109.1172,109.1563,109.1094,109.1172,32881
ZTH10,2010-02-05 09:30,5,109.1172,109.1172,109.0859,109.1172,32450
ZTH10,2010-02-05 10:00,5,109.1094,109.125,109.1016,109.1172,14502
ZTH10,2010-02-05 10:30,5,109.125,109.1328,109.1172,109.1328,9241
ZTH10,2010-02-05 11:00,5,109.1328,109.1484,109.1328,109.1406,11619
ZTH10,2010-02-05 11:30,5,109.1328,109.1563,109.1328,109.1406,11062
ZTH10,2010-02-05 12:00,5,109.1406,109.1875,109.1406,109.1797,20518
ZTH10,2010-02-05 12:30,5,109.1797,109.2109,109.1719,109.1953,26276
ZTH10,2010-02-05 13:00,5,109.1875,109.1875,109.1563,109.1641,12423
ZTH10,2010-02-05 13:30,5,109.1719,109.1797,109.125,109.1406,30413
ZTH10,2010-02-05 14:00,5,109.1484,109.1484,109.1094,109.1172,13632
ZTH10,2010-02-05 14:30,5,109.125,109.1328,109.1094,109.1094,5243
ZTH10,2010-02-05 15:00,5,109.1094,109.1094,109.1016,109.1094,2127
ZTH10,2010-02-05 15:30,5,109.1016,109.1172,109.1016,109.1094,1246
ZTH10,2010-02-07 17:30,8,109.125,109.125,109.1094,109.1172,1134
ZTH10,2010-02-07 18:00,8,109.1172,109.1172,109.1016,109.1016,312
ZTH10,2010-02-07 18:30,8,109.1094,109.1172,109.1016,109.1016,746
ZTH10,2010-02-07 19:00,8,109.1016,109.1094,109.0938,109.1094,622
ZTH10,2010-02-07 19:30,8,109.1094,109.1094,109.1094,109.1094,163
ZTH10,2010-02-07 20:00,8,109.1172,109.1172,109.1172,109.1172,169
ZTH10,2010-02-07 20:30,8,109.1172,109.1172,109.1094,109.1094,174
ZTH10,2010-02-07 21:00,8,109.1172,109.1172,109.1094,109.1172,343
ZTH10,2010-02-07 21:30,8,109.1172,109.1172,109.1094,109.1172,12
ZTH10,2010-02-07 22:00,8,109.1172,109.1172,109.1094,109.1094,155
ZTH10,2010-02-07 22:30,8,109.1094,109.1094,109.1094,109.1094,77
ZTH10,2010-02-07 23:00,8,109.1094,109.1094,109.1016,109.1094,142
ZTH10,2010-02-07 23:30,8,109.1094,109.1094,109.1016,109.1016,269
ZTH10,2010-02-08 00:00,8,109.1016,109.1016,109.0938,109.1016,144
ZTH10,2010-02-08 00:30,8,109.1016,109.1016,109.0859,109.1016,1789
ZTH10,2010-02-08 01:00,8,109.1016,109.1094,109.0938,109.0938,730
ZTH10,2010-02-08 01:30,8,109.0938,109.0938,109.0703,109.0859,2097
ZTH10,2010-02-08 02:00,8,109.0859,109.0859,109.0703,109.0781,1692
ZTH10,2010-02-08 02:30,8,109.0703,109.0703,109.0547,109.0547,1819
ZTH10,2010-02-08 03:00,8,109.0547,109.0703,109.0547,109.0703,1864
ZTH10,2010-02-08 03:30,8,109.0703,109.0859,109.0625,109.0781,5049
ZTH10,2010-02-08 04:00,8,109.0781,109.0781,109.0625,109.0625,1256
ZTH10,2010-02-08 04:30,8,109.0625,109.0781,109.0625,109.0703,3979
ZTH10,2010-02-08 05:00,8,109.0781,109.0859,109.0703,109.0781,1477
ZTH10,2010-02-08 05:30,8,109.0781,109.0938,109.0781,109.0781,1985
ZTH10,2010-02-08 06:00,8,109.0859,109.1094,109.0703,109.1094,2895
ZTH10,2010-02-08 06:30,8,109.1094,109.1094,109.0859,109.0938,4739
ZTH10,2010-02-08 07:00,8,109.0938,109.1094,109.0781,109.1016,10998
ZTH10,2010-02-08 07:30,8,109.1016,109.1094,109.0859,109.0859,9485
ZTH10,2010-02-08 08:00,8,109.0859,109.0938,109.0781,109.0859,8172
ZTH10,2010-02-08 08:30,8,109.0938,109.1094,109.0859,109.1094,11021
ZTH10,2010-02-08 09:00,8,109.1016,109.1094,109.0859,109.1016,9911
ZTH10,2010-02-08 09:30,8,109.1016,109.1016,109.0859,109.0859,8350
ZTH10,2010-02-08 10:00,8,109.0781,109.0938,109.0703,109.0859,17925
ZTH10,2010-02-08 10:30,8,109.0938,109.0938,109.0781,109.0781,11024
ZTH10,2010-02-08 11:00,8,109.0781,109.0859,109.0781,109.0859,1507
ZTH10,2010-02-08 11:30,8,109.0859,109.0938,109.0781,109.0859,6392
ZTH10,2010-02-08 12:00,8,109.0781,109.0938,109.0781,109.0938,4412
ZTH10,2010-02-08 12:30,8,109.0938,109.1016,109.0859,109.1016,5394
ZTH10,2010-02-08 13:00,8,109.1016,109.1016,109.0859,109.0859,4171
ZTH10,2010-02-08 13:30,8,109.0859,109.1016,109.0859,109.0938,3604
ZTH10,2010-02-08 14:00,8,109.0859,109.1016,109.0859,109.1016,5018
ZTH10,2010-02-08 14:30,8,109.1016,109.125,109.1016,109.1172,4214
ZTH10,2010-02-08 15:00,8,109.125,109.1328,109.1172,109.125,3320
ZTH10,2010-02-08 15:30,8,109.125,109.1406,109.1172,109.1406,1159
ZTH10,2010-02-08 17:30,9,109.125,109.1406,109.125,109.1328,385
ZTH10,2010-02-08 18:00,9,109.1328,109.1406,109.1016,109.1016,908
ZTH10,2010-02-08 18:30,9,109.1094,109.1172,109.1094,109.1172,472
ZTH10,2010-02-08 19:00,9,109.1172,109.125,109.1172,109.1172,319
ZTH10,2010-02-08 19:30,9,109.1172,109.1172,109.1016,109.1016,369
ZTH10,2010-02-08 20:00,9,109.1016,109.1016,109.1016,109.1016,580
ZTH10,2010-02-08 20:30,9,109.1016,109.1016,109.1016,109.1016,996
ZTH10,2010-02-08 21:00,9,109.1016,109.1094,109.1016,109.1094,382
ZTH10,2010-02-08 21:30,9,109.1094,109.1094,109.1016,109.1016,111
ZTH10,2010-02-08 22:00,9,109.1094,109.1094,109.1094,109.1094,199
ZTH10,2010-02-08 22:30,9,109.1094,109.1094,109.1094,109.1094,129
ZTH10,2010-02-08 23:00,9,109.1016,109.1094,109.1016,109.1016,26
ZTH10,2010-02-08 23:30,9,109.1016,109.1016,109.0859,109.0938,1093
ZTH10,2010-02-09 00:00,9,109.0938,109.1016,109.0938,109.0938,299
ZTH10,2010-02-09 00:30,9,109.1016,109.1016,109.0938,109.0938,378
ZTH10,2010-02-09 01:00,9,109.0859,109.0938,109.0703,109.0781,1457
ZTH10,2010-02-09 01:30,9,109.0703,109.0859,109.0625,109.0781,1526
ZTH10,2010-02-09 02:00,9,109.0781,109.0859,109.0703,109.0781,1624
ZTH10,2010-02-09 02:30,9,109.0781,109.0859,109.0703,109.0781,953
ZTH10,2010-02-09 03:00,9,109.0781,109.0781,109.0703,109.0703,1984
ZTH10,2010-02-09 03:30,9,109.0703,109.0781,109.0625,109.0781,802
ZTH10,2010-02-09 04:00,9,109.0781,109.0859,109.0703,109.0781,1240
ZTH10,2010-02-09 04:30,9,109.0781,109.1172,109.0781,109.1094,4050
ZTH10,2010-02-09 05:00,9,109.1094,109.1172,109.1016,109.1016,1055
ZTH10,2010-02-09 05:30,9,109.1016,109.1016,109.0859,109.0938,2656
ZTH10,2010-02-09 06:00,9,109.0938,109.1016,109.0781,109.0859,2568
ZTH10,2010-02-09 06:30,9,109.0781,109.0859,109.0625,109.0703,4508
ZTH10,2010-02-09 07:00,9,109.0703,109.0781,109.0469,109.0703,12755
ZTH10,2010-02-09 07:30,9,109.0703,109.0859,109.0625,109.0703,6549
ZTH10,2010-02-09 08:00,9,109.0781,109.0859,109.0703,109.0703,6535
ZTH10,2010-02-09 08:30,9,109.0781,109.0859,109.0625,109.0859,14770
ZTH10,2010-02-09 09:00,9,109.0859,109.0938,109.0703,109.0859,12992
ZTH10,2010-02-09 09:30,9,109.0859,109.1016,109.0703,109.0859,10897
ZTH10,2010-02-09 10:00,9,109.0938,109.1094,109.0859,109.0938,12261
ZTH10,2010-02-09 10:30,9,109.0938,109.1016,109.0313,109.0469,9189
ZTH10,2010-02-09 11:00,9,109.0469,109.0547,109,109.0234,31110
ZTH10,2010-02-09 11:30,9,109.0234,109.0469,109,109.0313,12880
ZTH10,2010-02-09 12:00,9,109.0313,109.0313,108.9844,109,28766
ZTH10,2010-02-09 12:30,9,109.0078,109.0156,108.9844,108.9922,12508
ZTH10,2010-02-09 13:00,9,109,109.0156,108.9922,109.0078,6570
ZTH10,2010-02-09 13:30,9,109.0078,109.0234,108.9922,109.0234,12112
ZTH10,2010-02-09 14:00,9,109.0234,109.0313,109.0078,109.0078,6522
ZTH10,2010-02-09 14:30,9,109.0156,109.0234,109.0078,109.0234,5072
ZTH10,2010-02-09 15:00,9,109.0156,109.0234,109.0156,109.0234,1614
ZTH10,2010-02-09 15:30,9,109.0234,109.0234,109.0156,109.0156,1634
ZTH10,2010-02-09 17:30,10,109.0078,109.0078,108.9922,108.9922,385
ZTH10,2010-02-09 18:00,10,109,109.0078,109,109,737
ZTH10,2010-02-09 18:30,10,109,109.0078,109,109.0078,241
ZTH10,2010-02-09 19:00,10,109.0078,109.0156,109.0078,109.0078,316
ZTH10,2010-02-09 19:30,10,109.0156,109.0234,109.0078,109.0078,917
ZTH10,2010-02-09 20:00,10,109.0078,109.0156,109.0078,109.0156,167
ZTH10,2010-02-09 20:30,10,109.0234,109.0313,109.0234,109.0234,613
ZTH10,2010-02-09 21:00,10,109.0234,109.0234,109.0156,109.0234,211
ZTH10,2010-02-09 21:30,10,109.0313,109.0313,109.0234,109.0234,40
ZTH10,2010-02-09 22:00,10,109.0234,109.0469,109.0234,109.0391,463
ZTH10,2010-02-09 22:30,10,109.0391,109.0469,109.0391,109.0391,89
ZTH10,2010-02-09 23:00,10,109.0391,109.0469,109.0391,109.0469,20
ZTH10,2010-02-09 23:30,10,109.0391,109.0469,109.0391,109.0391,258
ZTH10,2010-02-10 00:00,10,109.0391,109.0469,109.0391,109.0391,33
ZTH10,2010-02-10 00:30,10,109.0391,109.0391,109.0313,109.0313,1260
ZTH10,2010-02-10 01:00,10,109.0313,109.0391,109.0313,109.0313,1735
ZTH10,2010-02-10 01:30,10,109.0313,109.0391,109.0156,109.0313,2532
ZTH10,2010-02-10 02:00,10,109.0234,109.0469,109.0234,109.0313,2453
ZTH10,2010-02-10 02:30,10,109.0313,109.0469,109.0313,109.0469,1086
ZTH10,2010-02-10 03:00,10,109.0469,109.0547,109.0391,109.0469,914
ZTH10,2010-02-10 03:30,10,109.0391,109.0469,109.0313,109.0313,971
ZTH10,2010-02-10 04:00,10,109.0313,109.0391,109.0156,109.0313,2633
ZTH10,2010-02-10 04:30,10,109.0313,109.0625,109.0313,109.0469,5674
ZTH10,2010-02-10 05:00,10,109.0547,109.0547,109.0391,109.0469,860
ZTH10,2010-02-10 05:30,10,109.0547,109.0547,109.0391,109.0391,790
ZTH10,2010-02-10 06:00,10,109.0391,109.0391,109.0156,109.0234,2942
ZTH10,2010-02-10 06:30,10,109.0234,109.0469,109.0234,109.0391,4540
ZTH10,2010-02-10 07:00,10,109.0391,109.0625,109.0391,109.0391,8911
ZTH10,2010-02-10 07:30,10,109.0391,109.0547,109.0234,109.0313,19249
ZTH10,2010-02-10 08:00,10,109.0313,109.0391,109.0078,109.0313,9315
ZTH10,2010-02-10 08:30,10,109.0313,109.0313,109.0078,109.0156,19746
ZTH10,2010-02-10 09:00,10,109.0156,109.0156,108.9688,108.9766,34613
ZTH10,2010-02-10 09:30,10,108.9766,108.9766,108.9453,108.9531,20056
ZTH10,2010-02-10 10:00,10,108.9531,108.9609,108.9063,108.9141,22855
ZTH10,2010-02-10 10:30,10,108.9141,108.9531,108.9063,108.9531,29991
ZTH10,2010-02-10 11:00,10,108.9453,108.9531,108.9219,108.9297,11807
ZTH10,2010-02-10 11:30,10,108.9297,108.9375,108.9219,108.9219,8330
ZTH10,2010-02-10 12:00,10,108.9141,108.9219,108.8906,108.9063,19906
ZTH10,2010-02-10 12:30,10,108.9063,108.9297,108.9063,108.9219,17253
ZTH10,2010-02-10 13:00,10,108.9297,108.9375,108.9219,108.9297,10092
ZTH10,2010-02-10 13:30,10,108.9297,108.9375,108.8906,108.9063,15119
ZTH10,2010-02-10 14:00,10,108.9063,108.9141,108.8984,108.9063,6686
ZTH10,2010-02-10 14:30,10,108.9063,108.9141,108.8984,108.9141,6675
ZTH10,2010-02-10 15:00,10,108.9141,108.9219,108.9063,108.9141,4048
ZTH10,2010-02-10 15:30,10,108.9219,108.9219,108.9141,108.9219,502
ZTH10,2010-02-10 17:30,11,108.9141,108.9219,108.9141,108.9219,114
ZTH10,2010-02-10 18:00,11,108.9219,108.9219,108.9219,108.9219,138
ZTH10,2010-02-10 18:30,11,108.9219,108.9219,108.9063,108.9063,332
ZTH10,2010-02-10 19:00,11,108.9063,108.9219,108.9063,108.9219,97
ZTH10,2010-02-10 19:30,11,108.9219,108.9219,108.9141,108.9141,124
ZTH10,2010-02-10 20:00,11,108.9141,108.9141,108.9141,108.9141,115
ZTH10,2010-02-10 20:30,11,108.9141,108.9141,108.9141,108.9141,149
ZTH10,2010-02-10 21:00,11,108.9141,108.9297,108.9141,108.9219,146
ZTH10,2010-02-10 21:30,11,108.9297,108.9297,108.9219,108.9219,263
ZTH10,2010-02-10 22:00,11,108.9297,108.9375,108.9297,108.9297,30
ZTH10,2010-02-10 22:30,11,108.9297,108.9297,108.9219,108.9297,46
ZTH10,2010-02-10 23:00,11,108.9219,108.9297,108.9219,108.9219,13
ZTH10,2010-02-10 23:30,11,108.9219,108.9297,108.9219,108.9297,36
ZTH10,2010-02-11 00:00,11,108.9219,108.9375,108.9219,108.9375,356
ZTH10,2010-02-11 00:30,11,108.9297,108.9297,108.9219,108.9297,376
ZTH10,2010-02-11 01:00,11,108.9297,108.9297,108.9141,108.9219,714
ZTH10,2010-02-11 01:30,11,108.9219,108.9297,108.9219,108.9219,754
ZTH10,2010-02-11 02:00,11,108.9297,108.9375,108.9141,108.9219,2814
ZTH10,2010-02-11 02:30,11,108.9219,108.9219,108.9141,108.9141,1392
ZTH10,2010-02-11 03:00,11,108.9141,108.9297,108.9141,108.9297,965
ZTH10,2010-02-11 03:30,11,108.9297,108.9375,108.9297,108.9375,791
ZTH10,2010-02-11 04:00,11,108.9297,108.9375,108.9297,108.9375,532
ZTH10,2010-02-11 04:30,11,108.9375,108.9375,108.9297,108.9297,841
ZTH10,2010-02-11 05:00,11,108.9297,108.9531,108.9297,108.9375,1619
ZTH10,2010-02-11 05:30,11,108.9375,108.9375,108.9141,108.9219,3675
ZTH10,2010-02-11 06:00,11,108.9297,108.9375,108.9141,108.9219,1639
ZTH10,2010-02-11 06:30,11,108.9219,108.9297,108.9141,108.9141,2417
ZTH10,2010-02-11 07:00,11,108.9141,108.9219,108.8906,108.8984,4972
ZTH10,2010-02-11 07:30,11,108.8984,108.9219,108.875,108.9141,19960
ZTH10,2010-02-11 08:00,11,108.9141,108.9375,108.9141,108.9219,17672
ZTH10,2010-02-11 08:30,11,108.9297,108.9375,108.9219,108.9297,9839
ZTH10,2010-02-11 09:00,11,108.9297,108.9297,108.9219,108.9219,12737
ZTH10,2010-02-11 09:30,11,108.9219,108.9453,108.9219,108.9297,10031
ZTH10,2010-02-11 10:00,11,108.9297,108.9297,108.9141,108.9297,14427
ZTH10,2010-02-11 10:30,11,108.9219,108.9297,108.8828,108.9063,25077
ZTH10,2010-02-11 11:00,11,108.8984,108.9063,108.8984,108.9063,6535
ZTH10,2010-02-11 11:30,11,108.8984,108.9063,108.8906,108.8984,8510
ZTH10,2010-02-11 12:00,11,108.8984,108.9141,108.875,108.9063,14907
ZTH10,2010-02-11 12:30,11,108.9063,108.9297,108.9063,108.9297,11303
ZTH10,2010-02-11 13:00,11,108.9297,108.9297,108.9063,108.9063,5026
ZTH10,2010-02-11 13:30,11,108.9141,108.9297,108.8984,108.9219,6517
ZTH10,2010-02-11 14:00,11,108.9297,108.9297,108.9219,108.9219,6021
ZTH10,2010-02-11 14:30,11,108.9297,108.9375,108.9219,108.9297,7486
ZTH10,2010-02-11 15:00,11,108.9375,108.9375,108.9297,108.9375,3033
ZTH10,2010-02-11 15:30,11,108.9375,108.9375,108.9297,108.9375,1642
ZTH10,2010-02-11 16:00,11,108.9375,108.9375,108.9375,108.9375,18
ZTH10,2010-02-11 17:30,12,108.9375,108.9375,108.9297,108.9297,900
ZTH10,2010-02-11 18:00,12,108.9297,108.9375,108.9219,108.9375,409
ZTH10,2010-02-11 18:30,12,108.9453,108.9531,108.9453,108.9531,410
ZTH10,2010-02-11 19:00,12,108.9531,108.9609,108.9531,108.9531,1116
ZTH10,2010-02-11 19:30,12,108.9531,108.9531,108.9531,108.9531,103
ZTH10,2010-02-11 20:00,12,108.9531,108.9531,108.9531,108.9531,100
ZTH10,2010-02-11 20:30,12,108.9531,108.9688,108.9531,108.9609,569
ZTH10,2010-02-11 21:00,12,108.9609,108.9609,108.9609,108.9609,121
ZTH10,2010-02-11 21:30,12,108.9609,108.9609,108.9609,108.9609,83
ZTH10,2010-02-11 22:00,12,108.9688,108.9688,108.9688,108.9688,38
ZTH10,2010-02-11 22:30,12,108.9688,108.9688,108.9688,108.9688,75
ZTH10,2010-02-11 23:00,12,108.9609,108.9609,108.9609,108.9609,265
ZTH10,2010-02-11 23:30,12,108.9609,108.9609,108.9531,108.9531,540
ZTH10,2010-02-12 00:00,12,108.9531,108.9531,108.9531,108.9531,26
ZTH10,2010-02-12 00:30,12,108.9531,108.9609,108.9531,108.9609,1152
ZTH10,2010-02-12 01:00,12,108.9609,108.9688,108.9531,108.9609,1464
ZTH10,2010-02-12 01:30,12,108.9609,108.9609,108.9609,108.9609,196
ZTH10,2010-02-12 02:00,12,108.9531,108.9609,108.9453,108.9609,1225
ZTH10,2010-02-12 02:30,12,108.9531,108.9609,108.9531,108.9609,1763
ZTH10,2010-02-12 03:00,12,108.9688,108.9688,108.9531,108.9609,923
ZTH10,2010-02-12 03:30,12,108.9531,108.9688,108.9531,108.9688,3194
ZTH10,2010-02-12 04:00,12,108.9688,108.9922,108.9688,108.9922,6035
ZTH10,2010-02-12 04:30,12,108.9922,109,108.9922,108.9922,3127
ZTH10,2010-02-12 05:00,12,108.9922,109,108.9922,108.9922,594
ZTH10,2010-02-12 05:30,12,108.9922,109,108.9844,108.9844,3651
ZTH10,2010-02-12 06:00,12,108.9844,108.9922,108.9766,108.9766,1709
ZTH10,2010-02-12 06:30,12,108.9844,108.9922,108.9766,108.9766,1996
ZTH10,2010-02-12 07:00,12,108.9766,108.9922,108.9766,108.9844,4956
ZTH10,2010-02-12 07:30,12,108.9766,108.9922,108.9531,108.9766,20520
ZTH10,2010-02-12 08:00,12,108.9766,109.0469,108.9688,109.0234,31772
ZTH10,2010-02-12 08:30,12,109.0313,109.0547,109.0234,109.0391,13875
ZTH10,2010-02-12 09:00,12,109.0391,109.0547,109.0234,109.0391,12829
ZTH10,2010-02-12 09:30,12,109.0391,109.0469,109.0313,109.0313,6977
ZTH10,2010-02-12 10:00,12,109.0391,109.0469,109.0313,109.0391,6084
ZTH10,2010-02-12 10:30,12,109.0313,109.0469,109.0313,109.0391,5768
ZTH10,2010-02-12 11:00,12,109.0391,109.0391,109.0078,109.0234,7257
ZTH10,2010-02-12 11:30,12,109.0156,109.0469,109.0156,109.0313,5233
ZTH10,2010-02-12 12:00,12,109.0313,109.0469,109.0313,109.0391,6820
ZTH10,2010-02-12 12:30,12,109.0391,109.0469,109.0234,109.0313,4863
ZTH10,2010-02-12 13:00,12,109.0313,109.0391,109.0234,109.0234,3794
ZTH10,2010-02-12 13:30,12,109.0313,109.0391,109.0156,109.0234,4946
ZTH10,2010-02-12 14:00,12,109.0313,109.0313,109.0156,109.0234,3967
ZTH10,2010-02-12 14:30,12,109.0234,109.0313,109.0234,109.0234,629
ZTH10,2010-02-12 15:00,12,109.0313,109.0313,109.0078,109.0156,2035
ZTH10,2010-02-14 17:30,16,109.0234,109.0234,108.9844,109.0078,250
ZTH10,2010-02-14 18:00,16,109.0078,109.0156,109,109.0078,351
ZTH10,2010-02-14 18:30,16,109.0156,109.0234,109.0156,109.0234,150
ZTH10,2010-02-14 19:00,16,109.0234,109.0234,109.0078,109.0234,139
ZTH10,2010-02-14 19:30,16,109.0313,109.0391,109.0313,109.0391,139
ZTH10,2010-02-14 20:00,16,109.0313,109.0313,109.0234,109.0234,10
ZTH10,2010-02-14 20:30,16,109.0156,109.0156,109.0156,109.0156,48
ZTH10,2010-02-14 21:00,16,109.0156,109.0156,109,109.0078,30
ZTH10,2010-02-14 21:30,16,109.0078,109.0078,109,109,13
ZTH10,2010-02-14 22:00,16,109.0078,109.0078,109.0078,109.0078,24
ZTH10,2010-02-14 22:30,16,109.0078,109.0078,109.0078,109.0078,10
ZTH10,2010-02-14 23:00,16,109.0156,109.0156,109.0156,109.0156,4
ZTH10,2010-02-14 23:30,16,109.0156,109.0234,109.0156,109.0234,38
ZTH10,2010-02-15 00:00,16,109.0313,109.0391,109.0313,109.0313,75
ZTH10,2010-02-15 00:30,16,109.0234,109.0313,109.0234,109.0313,85
ZTH10,2010-02-15 01:00,16,109.0313,109.0313,109.0234,109.0313,233
ZTH10,2010-02-15 01:30,16,109.0313,109.0313,109.0156,109.0234,212
ZTH10,2010-02-15 02:00,16,109.0234,109.0313,109.0234,109.0313,320
ZTH10,2010-02-15 02:30,16,109.0391,109.0391,109.0391,109.0391,290
ZTH10,2010-02-15 03:00,16,109.0391,109.0391,109.0391,109.0391,254
ZTH10,2010-02-15 03:30,16,109.0391,109.0391,109.0391,109.0391,134
ZTH10,2010-02-15 04:00,16,109.0391,109.0391,109.0313,109.0313,245
ZTH10,2010-02-15 04:30,16,109.0234,109.0234,109.0156,109.0234,553
ZTH10,2010-02-15 05:00,16,109.0313,109.0313,109.0234,109.0234,66
ZTH10,2010-02-15 05:30,16,109.0234,109.0313,109.0234,109.0234,220
ZTH10,2010-02-15 06:00,16,109.0313,109.0313,109.0313,109.0313,302
ZTH10,2010-02-15 06:30,16,109.0313,109.0313,109.0234,109.0313,340
ZTH10,2010-02-15 07:00,16,109.0313,109.0313,109.0234,109.0234,457
ZTH10,2010-02-15 07:30,16,109.0234,109.0391,109.0156,109.0156,717
ZTH10,2010-02-15 08:00,16,109.0156,109.0156,109.0078,109.0078,286
ZTH10,2010-02-15 08:30,16,109.0078,109.0156,109.0078,109.0078,147
ZTH10,2010-02-15 09:00,16,109.0078,109.0156,109.0078,109.0078,284
ZTH10,2010-02-15 09:30,16,109.0156,109.0156,109.0078,109.0078,467
ZTH10,2010-02-15 10:00,16,109.0156,109.0156,108.9922,109.0156,1100
ZTH10,2010-02-15 10:30,16,109.0156,109.0313,109.0156,109.0313,132
ZTH10,2010-02-15 11:00,16,109.0234,109.0234,109.0156,109.0156,154
ZTH10,2010-02-15 11:30,16,109.0234,109.0391,109.0234,109.0391,287
ZTH10,2010-02-15 17:30,16,109.0313,109.0391,109.0234,109.0391,402
ZTH10,2010-02-15 18:00,16,109.0391,109.0391,109.0391,109.0391,98
ZTH10,2010-02-15 18:30,16,109.0313,109.0391,109.0313,109.0313,59
ZTH10,2010-02-15 19:00,16,109.0313,109.0391,109.0313,109.0313,80
ZTH10,2010-02-15 19:30,16,109.0313,109.0313,109.0313,109.0313,36
ZTH10,2010-02-15 20:00,16,109.0313,109.0313,109.0234,109.0313,213
ZTH10,2010-02-15 21:00,16,109.0234,109.0234,109.0234,109.0234,430
ZTH10,2010-02-15 21:30,16,109.0313,109.0313,109.0313,109.0313,229
ZTH10,2010-02-15 22:00,16,109.0313,109.0313,109.0313,109.0313,3
ZTH10,2010-02-15 22:30,16,109.0234,109.0234,109.0156,109.0234,886
ZTH10,2010-02-15 23:00,16,109.0234,109.0234,109.0234,109.0234,833
ZTH10,2010-02-15 23:30,16,109.0234,109.0313,109.0234,109.0313,313
ZTH10,2010-02-16 00:00,16,109.0313,109.0469,109.0313,109.0391,1455
ZTH10,2010-02-16 00:30,16,109.0391,109.0391,109.0391,109.0391,1105
ZTH10,2010-02-16 01:00,16,109.0391,109.0391,109.0156,109.0234,1445
ZTH10,2010-02-16 01:30,16,109.0234,109.0313,109.0156,109.0234,1619
ZTH10,2010-02-16 02:00,16,109.0234,109.0234,109,109.0078,2448
ZTH10,2010-02-16 02:30,16,109.0156,109.0234,109.0156,109.0234,1948
ZTH10,2010-02-16 03:00,16,109.0234,109.0313,109.0156,109.0313,763
ZTH10,2010-02-16 03:30,16,109.0313,109.0391,109.0313,109.0391,772
ZTH10,2010-02-16 04:00,16,109.0313,109.0313,109.0156,109.0234,671
ZTH10,2010-02-16 04:30,16,109.0234,109.0234,109.0234,109.0234,325
ZTH10,2010-02-16 05:00,16,109.0313,109.0313,109.0234,109.0234,381
ZTH10,2010-02-16 05:30,16,109.0234,109.0234,109.0156,109.0156,925
ZTH10,2010-02-16 06:00,16,109.0156,109.0391,109.0156,109.0234,1369
ZTH10,2010-02-16 06:30,16,109.0234,109.0234,109.0156,109.0156,1090
ZTH10,2010-02-16 07:00,16,109.0156,109.0234,108.9922,109,7430
ZTH10,2010-02-16 07:30,16,109,109.0156,108.9844,109.0156,9756
ZTH10,2010-02-16 08:00,16,109.0156,109.0234,109,109.0078,9808
ZTH10,2010-02-16 08:30,16,109.0156,109.0234,108.9922,109.0156,18722
ZTH10,2010-02-16 09:00,16,109.0156,109.0234,109.0078,109.0156,3424
ZTH10,2010-02-16 09:30,16,109.0156,109.0234,109,109.0156,3319
ZTH10,2010-02-16 10:00,16,109.0156,109.0313,109.0156,109.0234,10847
ZTH10,2010-02-16 10:30,16,109.0313,109.0313,109.0156,109.0234,13748
ZTH10,2010-02-16 11:00,16,109.0313,109.0547,109.0313,109.0469,9263
ZTH10,2010-02-16 11:30,16,109.0547,109.0859,109.0547,109.0703,9379
ZTH10,2010-02-16 12:00,16,109.0703,109.0938,109.0625,109.0703,11938
ZTH10,2010-02-16 12:30,16,109.0703,109.0859,109.0625,109.0703,4422
ZTH10,2010-02-16 13:00,16,109.0703,109.1016,109.0703,109.0938,13841
ZTH10,2010-02-16 13:30,16,109.0938,109.1016,109.0859,109.0859,9269
ZTH10,2010-02-16 14:00,16,109.0859,109.0938,109.0859,109.0938,5448
ZTH10,2010-02-16 14:30,16,109.0859,109.0938,109.0703,109.0703,3572
ZTH10,2010-02-16 15:00,16,109.0781,109.0859,109.0703,109.0781,1638
ZTH10,2010-02-16 15:30,16,109.0781,109.0859,109.0703,109.0859,1666
ZTH10,2010-02-16 17:30,17,109.0781,109.0781,109.0547,109.0625,562
ZTH10,2010-02-16 18:00,17,109.0625,109.0625,109.0547,109.0547,28
ZTH10,2010-02-16 18:30,17,109.0625,109.0703,109.0625,109.0625,300
ZTH10,2010-02-16 19:00,17,109.0547,109.0547,109.0547,109.0547,143
ZTH10,2010-02-16 19:30,17,109.0547,109.0625,109.0547,109.0547,83
ZTH10,2010-02-16 20:00,17,109.0547,109.0625,109.0547,109.0547,41
ZTH10,2010-02-16 20:30,17,109.0547,109.0547,109.0469,109.0469,16
ZTH10,2010-02-16 21:00,17,109.0469,109.0469,109.0469,109.0469,403
ZTH10,2010-02-16 21:30,17,109.0469,109.0469,109.0469,109.0469,74
ZTH10,2010-02-16 22:00,17,109.0469,109.0547,109.0469,109.0547,27
ZTH10,2010-02-16 23:00,17,109.0469,109.0469,109.0469,109.0469,138
ZTH10,2010-02-16 23:30,17,109.0469,109.0547,109.0469,109.0547,176
ZTH10,2010-02-17 00:00,17,109.0547,109.0625,109.0547,109.0547,195
ZTH10,2010-02-17 00:30,17,109.0469,109.0547,109.0391,109.0469,440
ZTH10,2010-02-17 01:00,17,109.0469,109.0547,109.0391,109.0469,767
ZTH10,2010-02-17 01:30,17,109.0469,109.0469,109.0313,109.0391,1037
ZTH10,2010-02-17 02:00,17,109.0391,109.0469,109.0391,109.0469,1084
ZTH10,2010-02-17 02:30,17,109.0469,109.0547,109.0469,109.0547,1534
ZTH10,2010-02-17 03:00,17,109.0469,109.0547,109.0391,109.0391,608
ZTH10,2010-02-17 03:30,17,109.0391,109.0391,109.0313,109.0391,376
ZTH10,2010-02-17 04:00,17,109.0391,109.0391,109.0313,109.0391,1040
ZTH10,2010-02-17 04:30,17,109.0391,109.0391,109.0391,109.0391,401
ZTH10,2010-02-17 05:00,17,109.0391,109.0391,109.0313,109.0313,85
ZTH10,2010-02-17 05:30,17,109.0391,109.0547,109.0391,109.0469,1361
ZTH10,2010-02-17 06:00,17,109.0469,109.0547,109.0469,109.0547,1777
ZTH10,2010-02-17 06:30,17,109.0547,109.0547,109.0469,109.0547,2975
ZTH10,2010-02-17 07:00,17,109.0547,109.0625,109.0391,109.0469,7062
ZTH10,2010-02-17 07:30,17,109.0469,109.0469,109.0234,109.0313,23798
ZTH10,2010-02-17 08:00,17,109.0313,109.0391,109.0156,109.0313,16942
ZTH10,2010-02-17 08:30,17,109.0313,109.0469,109.0234,109.0469,13220
ZTH10,2010-02-17 09:00,17,109.0469,109.0547,109.0313,109.0313,21171
ZTH10,2010-02-17 09:30,17,109.0313,109.0391,109.0234,109.0313,9503
ZTH10,2010-02-17 10:00,17,109.0391,109.0391,109.0234,109.0391,8623
ZTH10,2010-02-17 10:30,17,109.0391,109.0469,109.0234,109.0391,5752
ZTH10,2010-02-17 11:00,17,109.0391,109.0391,109.0234,109.0313,4113
ZTH10,2010-02-17 11:30,17,109.0313,109.0313,109.0156,109.0156,8961
ZTH10,2010-02-17 12:00,17,109.0156,109.0156,108.9844,108.9922,17274
ZTH10,2010-02-17 12:30,17,108.9922,109.0078,108.9844,108.9922,7995
ZTH10,2010-02-17 13:00,17,108.9922,109,108.9375,108.9922,27695
ZTH10,2010-02-17 13:30,17,108.9922,108.9922,108.9688,108.9766,9062
ZTH10,2010-02-17 14:00,17,108.9766,109,108.9766,108.9922,8842
ZTH10,2010-02-17 14:30,17,108.9844,108.9922,108.9766,108.9766,4405
ZTH10,2010-02-17 15:00,17,108.9766,108.9844,108.9688,108.9766,2171
ZTH10,2010-02-17 15:30,17,108.9766,108.9844,108.9766,108.9844,827
ZTH10,2010-02-17 17:30,18,108.9766,109,108.9766,109,640
ZTH10,2010-02-17 18:00,18,109,109,108.9922,108.9922,570
ZTH10,2010-02-17 18:30,18,109,109,109,109,304
ZTH10,2010-02-17 19:00,18,109.0078,109.0078,109,109,290
ZTH10,2010-02-17 19:30,18,109,109,109,109,387
ZTH10,2010-02-17 20:00,18,109.0078,109.0078,109.0078,109.0078,75
ZTH10,2010-02-17 20:30,18,109,109.0078,109,109,435
ZTH10,2010-02-17 21:00,18,109,109.0078,109,109,205
ZTH10,2010-02-17 21:30,18,109.0078,109.0078,109,109,178
ZTH10,2010-02-17 22:00,18,109,109,109,109,94
ZTH10,2010-02-17 22:30,18,109,109.0078,109,109.0078,42
ZTH10,2010-02-17 23:00,18,109,109,109,109,9
ZTH10,2010-02-17 23:30,18,109,109,109,109,40
ZTH10,2010-02-18 00:00,18,109.0078,109.0156,109,109,391
ZTH10,2010-02-18 00:30,18,109.0078,109.0078,109.0078,109.0078,431
ZTH10,2010-02-18 01:00,18,109.0078,109.0078,109,109,1254
ZTH10,2010-02-18 01:30,18,109,109.0078,109,109.0078,927
ZTH10,2010-02-18 02:00,18,109.0078,109.0078,109,109.0078,1671
ZTH10,2010-02-18 02:30,18,109.0078,109.0078,109,109,968
ZTH10,2010-02-18 03:00,18,109.0078,109.0078,109.0078,109.0078,1452
ZTH10,2010-02-18 03:30,18,109.0078,109.0078,109,109.0078,1993
ZTH10,2010-02-18 04:00,18,109.0078,109.0078,109,109,1164
ZTH10,2010-02-18 04:30,18,109,109,108.9922,108.9922,1642
ZTH10,2010-02-18 05:00,18,108.9922,109,108.9922,108.9922,700
ZTH10,2010-02-18 05:30,18,108.9922,109,108.9922,109,1616
ZTH10,2010-02-18 06:00,18,108.9922,109.0078,108.9922,109,2527
ZTH10,2010-02-18 06:30,18,109,109.0156,108.9922,109.0078,5040
ZTH10,2010-02-18 07:00,18,109.0078,109.0234,109,109,8590
ZTH10,2010-02-18 07:30,18,109,109.0391,109,109.0234,24158
ZTH10,2010-02-18 08:00,18,109.0313,109.0391,109.0234,109.0234,25091
ZTH10,2010-02-18 08:30,18,109.0234,109.0313,109.0156,109.0156,12553
ZTH10,2010-02-18 09:00,18,109.0156,109.0234,108.9844,108.9922,22881
ZTH10,2010-02-18 09:30,18,109,109.0078,108.9766,108.9922,12656
ZTH10,2010-02-18 10:00,18,108.9844,108.9922,108.9141,108.9297,40053
ZTH10,2010-02-18 10:30,18,108.9297,108.9609,108.9297,108.9453,17340
ZTH10,2010-02-18 11:00,18,108.9453,108.9609,108.9375,108.9453,19127
ZTH10,2010-02-18 11:30,18,108.9375,108.9531,108.9297,108.9453,7001
ZTH10,2010-02-18 12:00,18,108.9375,108.9453,108.9219,108.9453,11643
ZTH10,2010-02-18 12:30,18,108.9453,108.9531,108.9297,108.9297,3943
ZTH10,2010-02-18 13:00,18,108.9375,108.9375,108.9141,108.9297,9585
ZTH10,2010-02-18 13:30,18,108.9297,108.9531,108.9297,108.9531,8080
ZTH10,2010-02-18 14:00,18,108.9453,108.9609,108.9375,108.9609,7840
ZTH10,2010-02-18 14:30,18,108.9531,108.9688,108.9531,108.9688,3269
ZTH10,2010-02-18 15:00,18,108.9688,108.9688,108.9453,108.9531,2478
ZTH10,2010-02-18 15:30,18,108.9453,108.9453,108.8281,108.8516,38363
ZTH10,2010-02-18 17:30,19,108.8125,108.8438,108.7656,108.7656,6099
ZTH10,2010-02-18 18:00,19,108.7656,108.7891,108.7578,108.7813,5106
ZTH10,2010-02-18 18:30,19,108.7813,108.8047,108.7813,108.7969,3939
ZTH10,2010-02-18 19:00,19,108.7969,108.7969,108.7734,108.7891,2526
ZTH10,2010-02-18 19:30,19,108.7813,108.7813,108.75,108.7578,2688
ZTH10,2010-02-18 20:00,19,108.7578,108.8203,108.7578,108.8047,3271
ZTH10,2010-02-18 20:30,19,108.8047,108.8281,108.7969,108.8281,1827
ZTH10,2010-02-18 21:00,19,108.8281,108.8438,108.8281,108.8359,1448
ZTH10,2010-02-18 21:30,19,108.8359,108.8438,108.8359,108.8438,791
ZTH10,2010-02-18 22:00,19,108.8359,108.8359,108.8203,108.8281,751
ZTH10,2010-02-18 22:30,19,108.8203,108.8203,108.8203,108.8203,218
ZTH10,2010-02-18 23:00,19,108.8203,108.8281,108.8125,108.8281,884
ZTH10,2010-02-18 23:30,19,108.8281,108.8281,108.8047,108.8047,484
ZTH10,2010-02-19 00:00,19,108.8125,108.8125,108.8047,108.8047,642
ZTH10,2010-02-19 00:30,19,108.8047,108.8281,108.8047,108.8281,1848
ZTH10,2010-02-19 01:00,19,108.8281,108.8359,108.8125,108.8125,8758
ZTH10,2010-02-19 01:30,19,108.8125,108.8359,108.8047,108.8281,7488
ZTH10,2010-02-19 02:00,19,108.8203,108.8281,108.8047,108.8203,8336
ZTH10,2010-02-19 02:30,19,108.8203,108.8203,108.8047,108.8203,5656
ZTH10,2010-02-19 03:00,19,108.8203,108.8203,108.7969,108.8047,4842
ZTH10,2010-02-19 03:30,19,108.8047,108.8047,108.7813,108.7813,7043
ZTH10,2010-02-19 04:00,19,108.7813,108.7969,108.7813,108.7969,8695
ZTH10,2010-02-19 04:30,19,108.7969,108.7969,108.7813,108.7891,10650
ZTH10,2010-02-19 05:00,19,108.7891,108.7969,108.7813,108.7891,6106
ZTH10,2010-02-19 05:30,19,108.7813,108.8047,108.7734,108.8047,10065
ZTH10,2010-02-19 06:00,19,108.7969,108.8203,108.7969,108.8203,12357
ZTH10,2010-02-19 06:30,19,108.8203,108.8594,108.8203,108.8516,9309
ZTH10,2010-02-19 07:00,19,108.8516,108.8906,108.8359,108.8516,23659
ZTH10,2010-02-19 07:30,19,108.8516,108.9063,108.8516,108.8516,39032
ZTH10,2010-02-19 08:00,19,108.8516,108.8672,108.8438,108.8672,17171
ZTH10,2010-02-19 08:30,19,108.8594,108.8672,108.8516,108.8516,14550
ZTH10,2010-02-19 09:00,19,108.8516,108.8594,108.8203,108.8203,20223
ZTH10,2010-02-19 09:30,19,108.8203,108.8359,108.7813,108.8281,36577
ZTH10,2010-02-19 10:00,19,108.8281,108.8438,108.8047,108.8359,19474
ZTH10,2010-02-19 10:30,19,108.8359,108.8438,108.8203,108.8281,21136
ZTH10,2010-02-19 11:00,19,108.8203,108.8359,108.8203,108.8359,9096
ZTH10,2010-02-19 11:30,19,108.8359,108.8438,108.8281,108.8281,5078
ZTH10,2010-02-19 12:00,19,108.8359,108.8359,108.8203,108.8359,2736
ZTH10,2010-02-19 12:30,19,108.8281,108.8516,108.8281,108.8516,6004
ZTH10,2010-02-19 13:00,19,108.8516,108.8516,108.8359,108.8438,6432
ZTH10,2010-02-19 13:30,19,108.8438,108.8516,108.8359,108.8438,4668
ZTH10,2010-02-19 14:00,19,108.8516,108.8516,108.8359,108.8438,10961
ZTH10,2010-02-19 14:30,19,108.8516,108.8516,108.8359,108.8438,5302
ZTH10,2010-02-19 15:00,19,108.8516,108.8594,108.8438,108.8594,4010
ZTH10,2010-02-19 15:30,19,108.8594,108.8594,108.8438,108.8438,2276
ZTH10,2010-02-21 17:30,22,108.8438,108.8438,108.8281,108.8438,489
ZTH10,2010-02-21 18:00,22,108.8359,108.8594,108.8359,108.8594,487
ZTH10,2010-02-21 18:30,22,108.8594,108.8594,108.8594,108.8594,622
ZTH10,2010-02-21 19:00,22,108.8594,108.8594,108.8516,108.8516,264
ZTH10,2010-02-21 19:30,22,108.8516,108.8594,108.8438,108.8438,166
ZTH10,2010-02-21 20:00,22,108.8516,108.8516,108.8516,108.8516,52
ZTH10,2010-02-21 20:30,22,108.8516,108.8516,108.8438,108.8438,78
ZTH10,2010-02-21 21:00,22,108.8438,108.8516,108.8438,108.8516,542
ZTH10,2010-02-21 21:30,22,108.8516,108.8516,108.8516,108.8516,114
ZTH10,2010-02-21 22:00,22,108.8516,108.8516,108.8516,108.8516,30
ZTH10,2010-02-21 22:30,22,108.8516,108.8594,108.8516,108.8594,258
ZTH10,2010-02-21 23:00,22,108.8594,108.8594,108.8594,108.8594,7
ZTH10,2010-02-21 23:30,22,108.8594,108.8594,108.8438,108.8516,282
ZTH10,2010-02-22 00:00,22,108.8516,108.8672,108.8516,108.8672,186
ZTH10,2010-02-22 00:30,22,108.8672,108.8672,108.8594,108.8672,376
ZTH10,2010-02-22 01:00,22,108.8672,108.8672,108.8594,108.8594,338
ZTH10,2010-02-22 01:30,22,108.8594,108.8594,108.8516,108.8594,1045
ZTH10,2010-02-22 02:00,22,108.8516,108.8672,108.8516,108.8594,1940
ZTH10,2010-02-22 02:30,22,108.8516,108.8594,108.8516,108.8594,515
ZTH10,2010-02-22 03:00,22,108.8594,108.8672,108.8516,108.8594,1679
ZTH10,2010-02-22 03:30,22,108.8594,108.875,108.8594,108.8672,1043
ZTH10,2010-02-22 04:00,22,108.8594,108.875,108.8594,108.875,2227
ZTH10,2010-02-22 04:30,22,108.875,108.8984,108.875,108.8984,4670
ZTH10,2010-02-22 05:00,22,108.8906,108.8984,108.8906,108.8984,991
ZTH10,2010-02-22 05:30,22,108.8984,108.8984,108.8906,108.8984,2451
ZTH10,2010-02-22 06:00,22,108.8984,108.9063,108.8828,108.8828,5087
ZTH10,2010-02-22 06:30,22,108.8828,108.8984,108.875,108.8906,3643
ZTH10,2010-02-22 07:00,22,108.8906,108.9219,108.8906,108.9063,8042
ZTH10,2010-02-22 07:30,22,108.9063,108.9141,108.8984,108.9063,6066
ZTH10,2010-02-22 08:00,22,108.9063,108.9141,108.8828,108.8906,11357
ZTH10,2010-02-22 08:30,22,108.8906,108.9141,108.875,108.9063,9586
ZTH10,2010-02-22 09:00,22,108.9063,108.9219,108.9063,108.9219,10267
ZTH10,2010-02-22 09:30,22,108.9141,108.9219,108.9063,108.9219,13957
ZTH10,2010-02-22 10:00,22,108.9141,108.9297,108.9141,108.9297,7853
ZTH10,2010-02-22 10:30,22,108.9219,108.9297,108.9141,108.9141,4681
ZTH10,2010-02-22 11:00,22,108.9219,108.9219,108.9141,108.9141,1834
ZTH10,2010-02-22 11:30,22,108.9141,108.9453,108.9141,108.9375,10324
ZTH10,2010-02-22 12:00,22,108.9375,108.9453,108.9141,108.9297,13815
ZTH10,2010-02-22 12:30,22,108.9297,108.9375,108.9219,108.9297,8020
ZTH10,2010-02-22 13:00,22,108.9375,108.9375,108.9219,108.9219,4334
ZTH10,2010-02-22 13:30,22,108.9141,108.9375,108.9141,108.9375,5501
ZTH10,2010-02-22 14:00,22,108.9375,108.9375,108.9219,108.9297,6099
ZTH10,2010-02-22 14:30,22,108.9375,108.9375,108.9297,108.9375,1937
ZTH10,2010-02-22 15:00,22,108.9375,108.9453,108.9297,108.9297,6930
ZTH10,2010-02-22 15:30,22,108.9297,108.9375,108.9297,108.9375,1417
ZTH10,2010-02-22 17:30,23,108.9297,108.9375,108.9219,108.9219,1021
ZTH10,2010-02-22 18:00,23,108.9219,108.9297,108.9219,108.9297,438
ZTH10,2010-02-22 18:30,23,108.9297,108.9297,108.9219,108.9219,588
ZTH10,2010-02-22 19:00,23,108.9297,108.9297,108.9219,108.9219,531
ZTH10,2010-02-22 19:30,23,108.9297,108.9297,108.9219,108.9297,273
ZTH10,2010-02-22 20:00,23,108.9297,108.9375,108.9219,108.9375,454
ZTH10,2010-02-22 20:30,23,108.9297,108.9375,108.9297,108.9297,599
ZTH10,2010-02-22 21:00,23,108.9375,108.9375,108.9375,108.9375,345
ZTH10,2010-02-22 21:30,23,108.9375,108.9375,108.9375,108.9375,676
ZTH10,2010-02-22 22:00,23,108.9375,108.9375,108.9297,108.9297,135
ZTH10,2010-02-22 22:30,23,108.9297,108.9375,108.9297,108.9297,449
ZTH10,2010-02-22 23:00,23,108.9297,108.9297,108.9297,108.9297,42
ZTH10,2010-02-22 23:30,23,108.9297,108.9297,108.9297,108.9297,259
ZTH10,2010-02-23 00:00,23,108.9219,108.9297,108.9219,108.9219,93
ZTH10,2010-02-23 00:30,23,108.9297,108.9453,108.9297,108.9453,800
ZTH10,2010-02-23 01:00,23,108.9453,108.9453,108.9375,108.9375,1006
ZTH10,2010-02-23 01:30,23,108.9375,108.9375,108.9219,108.9297,770
ZTH10,2010-02-23 02:00,23,108.9219,108.9297,108.9141,108.9297,2391
ZTH10,2010-02-23 02:30,23,108.9219,108.9375,108.9219,108.9297,1434
ZTH10,2010-02-23 03:00,23,108.9375,108.9531,108.9297,108.9453,4697
ZTH10,2010-02-23 03:30,23,108.9453,108.9453,108.9375,108.9375,1204
ZTH10,2010-02-23 04:00,23,108.9375,108.9609,108.9375,108.9453,1420
ZTH10,2010-02-23 04:30,23,108.9531,108.9609,108.9453,108.9531,4572
ZTH10,2010-02-23 05:00,23,108.9531,108.9922,108.9453,108.9766,11624
ZTH10,2010-02-23 05:30,23,108.9766,108.9844,108.9688,108.9766,3234
ZTH10,2010-02-23 06:00,23,108.9766,108.9766,108.9609,108.9688,3008
ZTH10,2010-02-23 06:30,23,108.9766,108.9844,108.9688,108.9688,6552
ZTH10,2010-02-23 07:00,23,108.9688,109,108.9609,108.9922,14775
ZTH10,2010-02-23 07:30,23,109,109.0078,108.9844,108.9922,22724
ZTH10,2010-02-23 08:00,23,108.9922,109,108.9844,108.9844,18037
ZTH10,2010-02-23 08:30,23,108.9922,108.9922,108.9766,108.9922,22508
ZTH10,2010-02-23 09:00,23,109,109.0547,108.9922,109.0391,55052
ZTH10,2010-02-23 09:30,23,109.0313,109.0547,109.0313,109.0469,13802
ZTH10,2010-02-23 10:00,23,109.0391,109.0547,109.0313,109.0469,15419
ZTH10,2010-02-23 10:30,23,109.0547,109.0625,109.0469,109.0625,7207
ZTH10,2010-02-23 11:00,23,109.0547,109.0625,109.0156,109.0234,26139
ZTH10,2010-02-23 11:30,23,109.0234,109.0234,108.9844,108.9922,26111
ZTH10,2010-02-23 12:00,23,109,109.0547,108.9844,109.0234,27264
ZTH10,2010-02-23 12:30,23,109.0313,109.0469,109.0234,109.0469,5038
ZTH10,2010-02-23 13:00,23,109.0469,109.0547,109.0234,109.0234,11523
ZTH10,2010-02-23 13:30,23,109.0156,109.0469,109.0156,109.0391,13067
ZTH10,2010-02-23 14:00,23,109.0469,109.0547,109.0391,109.0469,6296
ZTH10,2010-02-23 14:30,23,109.0469,109.0547,109.0391,109.0469,5116
ZTH10,2010-02-23 15:00,23,109.0469,109.0469,109.0391,109.0391,1091
ZTH10,2010-02-23 15:30,23,109.0391,109.0625,109.0391,109.0625,3404
ZTH10,2010-02-23 17:30,24,109.0469,109.0547,109.0469,109.0469,544
ZTH10,2010-02-23 18:00,24,109.0469,109.0469,109.0391,109.0391,497
ZTH10,2010-02-23 18:30,24,109.0391,109.0391,109.0313,109.0391,201
ZTH10,2010-02-23 19:00,24,109.0391,109.0391,109.0313,109.0313,234
ZTH10,2010-02-23 19:30,24,109.0391,109.0391,109.0313,109.0313,1369
ZTH10,2010-02-23 20:00,24,109.0391,109.0391,109.0313,109.0313,240
ZTH10,2010-02-23 20:30,24,109.0313,109.0391,109.0313,109.0391,18
ZTH10,2010-02-23 21:00,24,109.0391,109.0391,109.0391,109.0391,160
ZTH10,2010-02-23 21:30,24,109.0391,109.0391,109.0313,109.0313,13
ZTH10,2010-02-23 22:00,24,109.0391,109.0391,109.0391,109.0391,28
ZTH10,2010-02-23 22:30,24,109.0391,109.0391,109.0313,109.0313,78
ZTH10,2010-02-23 23:00,24,109.0391,109.0391,109.0313,109.0313,344
ZTH10,2010-02-23 23:30,24,109.0313,109.0391,109.0313,109.0391,57
ZTH10,2010-02-24 00:00,24,109.0391,109.0391,109.0391,109.0391,54
ZTH10,2010-02-24 00:30,24,109.0313,109.0313,109.0234,109.0313,1179
ZTH10,2010-02-24 01:00,24,109.0313,109.0391,109.0234,109.0234,1829
ZTH10,2010-02-24 01:30,24,109.0313,109.0313,109.0234,109.0234,2317
ZTH10,2010-02-24 02:00,24,109.0234,109.0391,109.0156,109.0391,3540
ZTH10,2010-02-24 02:30,24,109.0391,109.0469,109.0313,109.0469,3765
ZTH10,2010-02-24 03:00,24,109.0469,109.0625,109.0391,109.0391,3915
ZTH10,2010-02-24 03:30,24,109.0469,109.0469,109.0391,109.0391,3106
ZTH10,2010-02-24 04:00,24,109.0313,109.0391,109.0313,109.0391,1941
ZTH10,2010-02-24 04:30,24,109.0313,109.0313,109.0156,109.0156,4191
ZTH10,2010-02-24 05:00,24,109.0156,109.0469,109.0156,109.0391,2938
ZTH10,2010-02-24 05:30,24,109.0391,109.0469,109.0391,109.0391,2690
ZTH10,2010-02-24 06:00,24,109.0391,109.0469,109.0391,109.0469,2872
ZTH10,2010-02-24 06:30,24,109.0469,109.0625,109.0313,109.0313,5575
ZTH10,2010-02-24 07:00,24,109.0313,109.0391,109.0078,109.0313,11516
ZTH10,2010-02-24 07:30,24,109.0313,109.0391,109.0156,109.0313,24717
ZTH10,2010-02-24 08:00,24,109.0234,109.0469,109.0234,109.0391,8509
ZTH10,2010-02-24 08:30,24,109.0391,109.0547,109.0313,109.0391,41815
ZTH10,2010-02-24 09:00,24,109.0391,109.1172,109.0078,109.0859,44634
ZTH10,2010-02-24 09:30,24,109.0859,109.0938,109.0625,109.0781,22240
ZTH10,2010-02-24 10:00,24,109.0781,109.0859,109.0703,109.0781,24126
ZTH10,2010-02-24 10:30,24,109.0859,109.0938,109.0781,109.0859,9873
ZTH10,2010-02-24 11:00,24,109.0859,109.1016,109.0781,109.0859,12454
ZTH10,2010-02-24 11:30,24,109.0859,109.0938,109.0781,109.0938,5389
ZTH10,2010-02-24 12:00,24,109.0938,109.1016,109.0547,109.0625,14199
ZTH10,2010-02-24 12:30,24,109.0625,109.0703,109.0469,109.0469,7980
ZTH10,2010-02-24 13:00,24,109.0469,109.0703,109.0469,109.0703,4376
ZTH10,2010-02-24 13:30,24,109.0625,109.0781,109.0625,109.0703,7826
ZTH10,2010-02-24 14:00,24,109.0625,109.0781,109.0625,109.0781,2433
ZTH10,2010-02-24 14:30,24,109.0781,109.0938,109.0781,109.0938,7587
ZTH10,2010-02-24 15:00,24,109.0859,109.0938,109.0781,109.0859,1091
ZTH10,2010-02-24 15:30,24,109.0859,109.0859,109.0781,109.0781,1765
ZTH10,2010-02-24 17:30,25,109.0859,109.0859,109.0781,109.0781,308
ZTH10,2010-02-24 18:00,25,109.0781,109.0781,109.0703,109.0781,257
ZTH10,2010-02-24 18:30,25,109.0781,109.0938,109.0781,109.0938,294
ZTH10,2010-02-24 19:00,25,109.0938,109.1094,109.0938,109.1016,1606
ZTH10,2010-02-24 19:30,25,109.1016,109.1094,109.1016,109.1094,779
ZTH10,2010-02-24 20:00,25,109.1094,109.1094,109.1094,109.1094,1202
ZTH10,2010-02-24 20:30,25,109.1094,109.1172,109.1016,109.1172,193
ZTH10,2010-02-24 21:00,25,109.1172,109.125,109.1094,109.1172,1301
ZTH10,2010-02-24 21:30,25,109.125,109.1328,109.125,109.1328,1026
ZTH10,2010-02-24 22:00,25,109.1328,109.1406,109.125,109.1328,874
ZTH10,2010-02-24 22:30,25,109.1328,109.1406,109.1328,109.1328,239
ZTH10,2010-02-24 23:00,25,109.1328,109.1328,109.1328,109.1328,190
ZTH10,2010-02-24 23:30,25,109.1328,109.1484,109.125,109.1484,124
ZTH10,2010-02-25 00:00,25,109.1406,109.1406,109.1328,109.1406,227
ZTH10,2010-02-25 00:30,25,109.1406,109.1406,109.1328,109.1328,742
ZTH10,2010-02-25 01:00,25,109.1328,109.1484,109.125,109.1406,1185
ZTH10,2010-02-25 01:30,25,109.1406,109.1484,109.1328,109.1406,3016
ZTH10,2010-02-25 02:00,25,109.1406,109.1484,109.1172,109.1328,2866
ZTH10,2010-02-25 02:30,25,109.1328,109.1406,109.125,109.1328,1883
ZTH10,2010-02-25 03:00,25,109.1328,109.1484,109.1328,109.1406,3732
ZTH10,2010-02-25 03:30,25,109.1328,109.1406,109.1328,109.1406,1460
ZTH10,2010-02-25 04:00,25,109.1406,109.1484,109.1328,109.1406,2328
ZTH10,2010-02-25 04:30,25,109.1406,109.1484,109.1406,109.1484,2469
ZTH10,2010-02-25 05:00,25,109.1484,109.1563,109.1406,109.1484,1417
ZTH10,2010-02-25 05:30,25,109.1406,109.1406,109.125,109.1328,1711
ZTH10,2010-02-25 06:00,25,109.1328,109.1406,109.125,109.1328,6868
ZTH10,2010-02-25 06:30,25,109.1328,109.1328,109.1172,109.125,4436
ZTH10,2010-02-25 07:00,25,109.1328,109.1484,109.125,109.1406,9202
ZTH10,2010-02-25 07:30,25,109.1484,109.1641,109.1328,109.1406,20602
ZTH10,2010-02-25 08:00,25,109.1484,109.1875,109.1328,109.1797,18564
ZTH10,2010-02-25 08:30,25,109.1797,109.1797,109.1563,109.1641,9571
ZTH10,2010-02-25 09:00,25,109.1641,109.1719,109.1406,109.1641,12153
ZTH10,2010-02-25 09:30,25,109.1641,109.1719,109.1484,109.1563,11081
ZTH10,2010-02-25 10:00,25,109.1563,109.1719,109.1563,109.1641,5390
ZTH10,2010-02-25 10:30,25,109.1641,109.1875,109.1641,109.1875,7806
ZTH10,2010-02-25 11:00,25,109.1875,109.1875,109.1641,109.1719,7943
ZTH10,2010-02-25 11:30,25,109.1719,109.1719,109.1563,109.1719,5640
ZTH10,2010-02-25 12:00,25,109.1719,109.1797,109.1641,109.1719,7370
ZTH10,2010-02-25 12:30,25,109.1719,109.1719,109.1484,109.1563,8070
ZTH10,2010-02-25 13:00,25,109.1563,109.1719,109.1406,109.1641,5326
ZTH10,2010-02-25 13:30,25,109.1563,109.1719,109.1563,109.1641,2315
ZTH10,2010-02-25 14:00,25,109.1641,109.1719,109.1563,109.1719,3241
ZTH10,2010-02-25 14:30,25,109.1641,109.1797,109.1641,109.1719,8442
ZTH10,2010-02-25 15:00,25,109.1719,109.1719,109.1641,109.1719,639
ZTH10,2010-02-25 15:30,25,109.1641,109.1797,109.1563,109.1719,5412
ZTH10,2010-02-25 17:30,26,109.1641,109.1797,109.1563,109.1641,219
ZTH10,2010-02-25 18:00,26,109.1641,109.1719,109.1563,109.1641,227
ZTH10,2010-02-25 18:30,26,109.1641,109.1641,109.1641,109.1641,33
ZTH10,2010-02-25 19:00,26,109.1641,109.1797,109.1641,109.1719,449
ZTH10,2010-02-25 19:30,26,109.1719,109.1719,109.1563,109.1563,504
ZTH10,2010-02-25 20:00,26,109.1563,109.1641,109.1563,109.1563,1077
ZTH10,2010-02-25 20:30,26,109.1641,109.1641,109.1641,109.1641,114
ZTH10,2010-02-25 21:00,26,109.1563,109.1563,109.1563,109.1563,21
ZTH10,2010-02-25 21:30,26,109.1563,109.1563,109.1484,109.1484,6
ZTH10,2010-02-25 22:00,26,109.1484,109.1563,109.1484,109.1563,11
ZTH10,2010-02-25 22:30,26,109.1563,109.1641,109.1563,109.1563,148
ZTH10,2010-02-25 23:00,26,109.1563,109.1563,109.1563,109.1563,567
ZTH10,2010-02-26 00:00,26,109.1641,109.1641,109.1641,109.1641,154
ZTH10,2010-02-26 00:30,26,109.1641,109.1641,109.1563,109.1563,202
ZTH10,2010-02-26 01:00,26,109.1641,109.1641,109.1563,109.1641,352
ZTH10,2010-02-26 01:30,26,109.1641,109.1641,109.1484,109.1563,636
ZTH10,2010-02-26 02:00,26,109.1563,109.1641,109.1563,109.1563,565
ZTH10,2010-02-26 02:30,26,109.1563,109.1719,109.1484,109.1719,1481
ZTH10,2010-02-26 03:00,26,109.1641,109.1641,109.1563,109.1563,937
ZTH10,2010-02-26 03:30,26,109.1563,109.1641,109.1484,109.1484,745
ZTH10,2010-02-26 04:00,26,109.1563,109.1563,109.1484,109.1484,697
ZTH10,2010-02-26 04:30,26,109.1484,109.1484,109.1484,109.1484,700
ZTH10,2010-02-26 05:00,26,109.1484,109.1563,109.1484,109.1484,464
ZTH10,2010-02-26 05:30,26,109.1563,109.1563,109.1406,109.1406,154
ZTH10,2010-02-26 06:00,26,109.1406,109.1484,109.1328,109.1406,2837
ZTH10,2010-02-26 06:30,26,109.1406,109.1641,109.1406,109.1641,3857
ZTH10,2010-02-26 07:00,26,109.1641,109.1719,109.1563,109.1563,2420
ZTH10,2010-02-26 07:30,26,109.1563,109.1719,109.1484,109.1563,2555
ZTH10,2010-02-26 08:00,26,109.1641,109.1641,109.1484,109.1563,1963
ZTH10,2010-02-26 08:30,26,109.1563,109.1719,109.1484,109.1719,2152
ZTH10,2010-02-26 09:00,26,109.1797,109.1953,109.1641,109.1797,3412
ZTH10,2010-02-26 09:30,26,109.1797,109.1797,109.1641,109.1797,2294
ZTH10,2010-02-26 10:00,26,109.1797,109.1875,109.1641,109.1875,3306
ZTH10,2010-02-26 10:30,26,109.1875,109.2031,109.1797,109.1953,1893
ZTH10,2010-02-26 11:00,26,109.2031,109.2031,109.1953,109.2031,2030
ZTH10,2010-02-26 11:30,26,109.2031,109.2109,109.1953,109.2031,734
ZTH10,2010-02-26 12:00,26,109.2031,109.2109,109.1953,109.1953,1054
ZTH10,2010-02-26 12:30,26,109.1953,109.2266,109.1953,109.2188,2644
ZTH10,2010-02-26 13:00,26,109.2188,109.2188,109.2109,109.2109,918
ZTH10,2010-02-26 13:30,26,109.2109,109.2188,109.2109,109.2109,1175
ZTH10,2010-02-26 14:00,26,109.2188,109.2188,109.1875,109.1953,2093
ZTH10,2010-02-26 14:30,26,109.1953,109.2031,109.1875,109.1875,670
ZTH10,2010-02-26 15:00,26,109.1797,109.1953,109.1797,109.1875,301
ZTH10,2010-02-26 15:30,26,109.1953,109.1953,109.1797,109.1875,62
ZTH10,2010-02-28 17:30,1,109.1719,109.1719,109.1641,109.1719,62
ZTH10,2010-02-28 18:00,1,109.1719,109.1719,109.1641,109.1719,37
ZTH10,2010-02-28 18:30,1,109.1641,109.1641,109.1641,109.1641,35
ZTH10,2010-02-28 19:00,1,109.1719,109.1719,109.1719,109.1719,27
ZTH10,2010-02-28 19:30,1,109.1719,109.1797,109.1719,109.1797,27
ZTH10,2010-02-28 20:00,1,109.1797,109.1797,109.1797,109.1797,4
ZTH10,2010-02-28 20:30,1,109.1797,109.1797,109.1797,109.1797,20
ZTH10,2010-02-28 21:00,1,109.1797,109.1797,109.1797,109.1797,10
ZTH10,2010-02-28 21:30,1,109.1797,109.1797,109.1797,109.1797,2
ZTH10,2010-02-28 22:30,1,109.1719,109.1797,109.1719,109.1797,11
ZTH10,2010-02-28 23:00,1,109.1719,109.1719,109.1719,109.1719,18
ZTH10,2010-02-28 23:30,1,109.1719,109.1719,109.1719,109.1719,8
ZTH10,2010-03-01 00:00,1,109.1797,109.1797,109.1797,109.1797,43
ZTH10,2010-03-01 00:30,1,109.1875,109.1875,109.1797,109.1797,426
ZTH10,2010-03-01 01:00,1,109.1797,109.1797,109.1719,109.1719,120
ZTH10,2010-03-01 01:30,1,109.1641,109.1641,109.1641,109.1641,66
ZTH10,2010-03-01 02:00,1,109.1719,109.1719,109.1484,109.1484,348
ZTH10,2010-03-01 02:30,1,109.1484,109.1641,109.1484,109.1641,650
ZTH10,2010-03-01 03:00,1,109.1641,109.1641,109.1563,109.1563,224
ZTH10,2010-03-01 03:30,1,109.1641,109.1719,109.1641,109.1719,131
ZTH10,2010-03-01 04:00,1,109.1719,109.1719,109.1641,109.1641,220
ZTH10,2010-03-01 04:30,1,109.1641,109.1641,109.1563,109.1641,74
ZTH10,2010-03-01 05:00,1,109.1719,109.1797,109.1641,109.1641,165
ZTH10,2010-03-01 05:30,1,109.1797,109.1875,109.1797,109.1797,62
ZTH10,2010-03-01 06:30,1,109.1719,109.2031,109.1719,109.1953,1070
ZTH10,2010-03-01 07:00,1,109.1953,109.1953,109.1797,109.1953,2181
ZTH10,2010-03-01 07:30,1,109.1953,109.2031,109.1953,109.1953,703
ZTH10,2010-03-01 08:00,1,109.1953,109.2031,109.1953,109.2031,130
ZTH10,2010-03-01 08:30,1,109.1953,109.2031,109.1953,109.1953,1426
ZTH10,2010-03-01 09:00,1,109.2031,109.2031,109.1875,109.1953,1181
ZTH10,2010-03-01 09:30,1,109.1953,109.2109,109.1953,109.1953,464
ZTH10,2010-03-01 10:00,1,109.1953,109.2031,109.1953,109.2031,730
ZTH10,2010-03-01 10:30,1,109.2031,109.2109,109.2031,109.2109,389
ZTH10,2010-03-01 11:00,1,109.2109,109.2188,109.2109,109.2188,895
ZTH10,2010-03-01 11:30,1,109.2188,109.2266,109.2188,109.2188,248
ZTH10,2010-03-01 12:00,1,109.2266,109.2266,109.2188,109.2266,818
ZTH10,2010-03-01 12:30,1,109.2266,109.2266,109.2188,109.2266,132
ZTH10,2010-03-01 13:00,1,109.2266,109.2266,109.2109,109.2109,868
ZTH10,2010-03-01 13:30,1,109.2188,109.2188,109.2109,109.2188,580
ZTH10,2010-03-01 14:00,1,109.2188,109.2266,109.2109,109.2188,382
ZTH10,2010-03-01 14:30,1,109.2266,109.2266,109.2188,109.2188,25
ZTH10,2010-03-01 15:00,1,109.2109,109.2188,109.2109,109.2109,99
ZTH10,2010-03-01 15:30,1,109.2109,109.2188,109.2031,109.2109,498
ZTH10,2010-03-01 18:00,2,109.2031,109.2109,109.2031,109.2109,7
ZTH10,2010-03-01 18:30,2,109.1953,109.1953,109.1953,109.1953,4
ZTH10,2010-03-01 19:00,2,109.1953,109.2031,109.1953,109.2031,35
ZTH10,2010-03-01 20:00,2,109.1953,109.2031,109.1953,109.2031,138
ZTH10,2010-03-01 21:00,2,109.2109,109.2109,109.2109,109.2109,9
ZTH10,2010-03-01 21:30,2,109.2031,109.2109,109.2031,109.2031,63
ZTH10,2010-03-01 22:00,2,109.2109,109.2109,109.2109,109.2109,5
ZTH10,2010-03-01 22:30,2,109.2109,109.2109,109.2109,109.2109,5
ZTH10,2010-03-01 23:00,2,109.2109,109.2109,109.2109,109.2109,7
ZTH10,2010-03-01 23:30,2,109.2188,109.2188,109.2188,109.2188,94
ZTH10,2010-03-02 00:00,2,109.2188,109.2266,109.2188,109.2188,272
ZTH10,2010-03-02 00:30,2,109.2188,109.2188,109.2188,109.2188,8
ZTH10,2010-03-02 01:00,2,109.2188,109.2266,109.2109,109.2109,44
ZTH10,2010-03-02 01:30,2,109.2109,109.2109,109.2031,109.2109,226
ZTH10,2010-03-02 02:00,2,109.2109,109.2109,109.2109,109.2109,33
ZTH10,2010-03-02 02:30,2,109.2109,109.2109,109.2109,109.2109,215
ZTH10,2010-03-02 03:00,2,109.2109,109.2188,109.2109,109.2109,216
ZTH10,2010-03-02 03:30,2,109.2109,109.2109,109.2031,109.2031,149
ZTH10,2010-03-02 04:00,2,109.2109,109.2188,109.2109,109.2188,42
ZTH10,2010-03-02 04:30,2,109.2188,109.2188,109.2188,109.2188,76
ZTH10,2010-03-02 05:00,2,109.2109,109.2109,109.2031,109.2109,104
ZTH10,2010-03-02 05:30,2,109.2109,109.2109,109.1953,109.1953,31
ZTH10,2010-03-02 06:00,2,109.1953,109.2031,109.1953,109.2031,123
ZTH10,2010-03-02 06:30,2,109.2031,109.2031,109.1875,109.1875,224
ZTH10,2010-03-02 07:00,2,109.1875,109.1953,109.1797,109.1875,385
ZTH10,2010-03-02 07:30,2,109.1875,109.1875,109.1719,109.1797,598
ZTH10,2010-03-02 08:00,2,109.1875,109.2031,109.1797,109.2031,278
ZTH10,2010-03-02 08:30,2,109.2031,109.2188,109.1953,109.2188,187
ZTH10,2010-03-02 09:00,2,109.2188,109.2188,109.2109,109.2109,378
ZTH10,2010-03-02 09:30,2,109.2109,109.2109,109.2031,109.2031,153
ZTH10,2010-03-02 10:00,2,109.2031,109.2109,109.2031,109.2109,127
ZTH10,2010-03-02 10:30,2,109.2109,109.2344,109.2109,109.2266,602
ZTH10,2010-03-02 11:00,2,109.2266,109.2422,109.2266,109.2422,2120
ZTH10,2010-03-02 11:30,2,109.2422,109.2422,109.2344,109.2344,549
ZTH10,2010-03-02 12:00,2,109.2266,109.2344,109.2266,109.2344,67
ZTH10,2010-03-02 12:30,2,109.2422,109.25,109.2422,109.2422,393
ZTH10,2010-03-02 13:00,2,109.2422,109.2422,109.2422,109.2422,79
ZTH10,2010-03-02 13:30,2,109.2422,109.25,109.2344,109.2344,1108
ZTH10,2010-03-02 14:00,2,109.2344,109.2422,109.2344,109.2422,29
ZTH10,2010-03-02 14:30,2,109.2422,109.2422,109.2422,109.2422,43
ZTH10,2010-03-02 15:00,2,109.25,109.25,109.2422,109.2422,146
ZTH10,2010-03-02 15:30,2,109.2422,109.25,109.2422,109.25,67
ZTH10,2010-03-02 18:00,3,109.25,109.25,109.2422,109.2422,54
ZTH10,2010-03-02 18:30,3,109.2422,109.2422,109.2422,109.2422,46
ZTH10,2010-03-02 19:00,3,109.2344,109.2344,109.2266,109.2266,153
ZTH10,2010-03-02 19:30,3,109.2422,109.2422,109.2344,109.2344,15
ZTH10,2010-03-02 20:30,3,109.2422,109.2422,109.2422,109.2422,17
ZTH10,2010-03-02 21:00,3,109.2422,109.2422,109.2422,109.2422,10
ZTH10,2010-03-02 21:30,3,109.2422,109.2422,109.2422,109.2422,116
ZTH10,2010-03-02 22:30,3,109.2344,109.2344,109.2344,109.2344,2
ZTH10,2010-03-02 23:00,3,109.2344,109.2344,109.2344,109.2344,10
ZTH10,2010-03-02 23:30,3,109.2266,109.2266,109.2266,109.2266,12
ZTH10,2010-03-03 00:00,3,109.2266,109.2266,109.2266,109.2266,5
ZTH10,2010-03-03 00:30,3,109.2344,109.2344,109.2344,109.2344,10
ZTH10,2010-03-03 01:30,3,109.2344,109.2344,109.2344,109.2344,10
ZTH10,2010-03-03 02:00,3,109.2344,109.2344,109.2266,109.2266,16
ZTH10,2010-03-03 02:30,3,109.2344,109.2344,109.2344,109.2344,6
ZTH10,2010-03-03 03:00,3,109.2266,109.2266,109.2266,109.2266,32
ZTH10,2010-03-03 03:30,3,109.2266,109.2344,109.2266,109.2266,26
ZTH10,2010-03-03 04:00,3,109.2266,109.2266,109.2266,109.2266,5
ZTH10,2010-03-03 05:00,3,109.2344,109.2344,109.2344,109.2344,5
ZTH10,2010-03-03 05:30,3,109.2266,109.2266,109.2266,109.2266,21
ZTH10,2010-03-03 06:00,3,109.2266,109.2422,109.2266,109.2422,8
ZTH10,2010-03-03 06:30,3,109.2422,109.2422,109.2422,109.2422,49
ZTH10,2010-03-03 07:00,3,109.25,109.25,109.2188,109.2188,236
ZTH10,2010-03-03 07:30,3,109.2188,109.2188,109.2031,109.2031,542
ZTH10,2010-03-03 08:00,3,109.2031,109.2109,109.2031,109.2031,76
ZTH10,2010-03-03 08:30,3,109.2031,109.2031,109.1797,109.1797,254
ZTH10,2010-03-03 09:00,3,109.1797,109.1875,109.1719,109.1875,1423
ZTH10,2010-03-03 09:30,3,109.1953,109.2031,109.1875,109.1875,585
ZTH10,2010-03-03 10:00,3,109.1875,109.1875,109.1875,109.1875,30
ZTH10,2010-03-03 10:30,3,109.1953,109.2031,109.1953,109.2031,51
ZTH10,2010-03-03 11:00,3,109.2031,109.2109,109.2031,109.2109,68
ZTH10,2010-03-03 11:30,3,109.2188,109.2188,109.2188,109.2188,29
ZTH10,2010-03-03 12:00,3,109.2031,109.2031,109.1953,109.1953,390
ZTH10,2010-03-03 12:30,3,109.1875,109.1953,109.1875,109.1953,345
ZTH10,2010-03-03 13:00,3,109.1953,109.2109,109.1953,109.2109,425
ZTH10,2010-03-03 13:30,3,109.2109,109.2266,109.2109,109.2188,286
ZTH10,2010-03-03 14:00,3,109.2188,109.2188,109.2188,109.2188,54
ZTH10,2010-03-03 14:30,3,109.2109,109.2109,109.2109,109.2109,224
ZTH10,2010-03-03 15:00,3,109.2109,109.2109,109.2109,109.2109,64
ZTH10,2010-03-03 15:30,3,109.2109,109.2188,109.2031,109.2188,73
ZTH10,2010-03-03 18:30,4,109.2031,109.2031,109.2031,109.2031,15
ZTH10,2010-03-03 19:00,4,109.2031,109.2031,109.2031,109.2031,2
ZTH10,2010-03-03 19:30,4,109.2031,109.2031,109.2031,109.2031,10
ZTH10,2010-03-03 20:30,4,109.2031,109.2031,109.2031,109.2031,2
ZTH10,2010-03-03 21:00,4,109.2031,109.2031,109.2031,109.2031,2
ZTH10,2010-03-03 21:30,4,109.2109,109.2266,109.2109,109.2188,94
ZTH10,2010-03-03 22:00,4,109.2266,109.2266,109.2266,109.2266,206
ZTH10,2010-03-03 22:30,4,109.2344,109.2422,109.2344,109.2422,82
ZTH10,2010-03-03 23:30,4,109.2422,109.2422,109.2422,109.2422,20
ZTH10,2010-03-04 00:30,4,109.2422,109.2422,109.2422,109.2422,8
ZTH10,2010-03-04 01:30,4,109.2344,109.2422,109.2266,109.2266,181
ZTH10,2010-03-04 02:00,4,109.2344,109.2422,109.2266,109.2266,458
ZTH10,2010-03-04 02:30,4,109.2188,109.2188,109.2109,109.2109,28
ZTH10,2010-03-04 03:00,4,109.2109,109.2188,109.2109,109.2109,20
ZTH10,2010-03-04 03:30,4,109.2109,109.2109,109.2031,109.2031,25
ZTH10,2010-03-04 04:00,4,109.2031,109.2031,109.2031,109.2031,39
ZTH10,2010-03-04 04:30,4,109.2031,109.2109,109.2031,109.2109,34
ZTH10,2010-03-04 05:00,4,109.2266,109.2266,109.2266,109.2266,113
ZTH10,2010-03-04 06:30,4,109.2109,109.2109,109.2031,109.2031,47
ZTH10,2010-03-04 07:00,4,109.1953,109.1953,109.1875,109.1953,369
ZTH10,2010-03-04 07:30,4,109.1875,109.1875,109.0938,109.1172,1730
ZTH10,2010-03-04 08:00,4,109.125,109.1406,109.125,109.1328,1286
ZTH10,2010-03-04 08:30,4,109.1328,109.1328,109.1172,109.125,765
ZTH10,2010-03-04 09:00,4,109.125,109.1563,109.125,109.1563,381
ZTH10,2010-03-04 09:30,4,109.1563,109.1875,109.1406,109.1406,1563
ZTH10,2010-03-04 10:00,4,109.1406,109.1406,109.125,109.1406,919
ZTH10,2010-03-04 10:30,4,109.1406,109.1563,109.1406,109.1406,503
ZTH10,2010-03-04 11:00,4,109.1406,109.1563,109.1406,109.1484,52
ZTH10,2010-03-04 11:30,4,109.1484,109.1641,109.1484,109.1641,1684
ZTH10,2010-03-04 12:00,4,109.1484,109.1484,109.1484,109.1484,11
ZTH10,2010-03-04 12:30,4,109.1484,109.1484,109.1406,109.1406,73
ZTH10,2010-03-04 13:00,4,109.1406,109.1406,109.125,109.1328,166
ZTH10,2010-03-04 13:30,4,109.1328,109.1328,109.125,109.1328,293
ZTH10,2010-03-04 14:00,4,109.125,109.1406,109.125,109.1328,454
ZTH10,2010-03-04 14:30,4,109.1328,109.1406,109.1328,109.1406,190
ZTH10,2010-03-04 15:00,4,109.1406,109.1406,109.1406,109.1406,383
ZTH10,2010-03-04 15:30,4,109.1406,109.1406,109.1328,109.1406,150
ZTH10,2010-03-04 18:00,5,109.1406,109.1406,109.1406,109.1406,1
ZTH10,2010-03-04 21:00,5,109.1328,109.1328,109.1328,109.1328,6
ZTH10,2010-03-05 01:00,5,109.1406,109.1406,109.1406,109.1406,4
ZTH10,2010-03-05 01:30,5,109.1563,109.1563,109.1563,109.1563,4
ZTH10,2010-03-05 02:00,5,109.1719,109.1797,109.1641,109.1641,12
ZTH10,2010-03-05 02:30,5,109.1641,109.1641,109.1563,109.1563,147
ZTH10,2010-03-05 03:00,5,109.1563,109.1641,109.1563,109.1563,272
ZTH10,2010-03-05 03:30,5,109.1563,109.1563,109.1484,109.1563,53
ZTH10,2010-03-05 04:00,5,109.1563,109.1563,109.1484,109.1484,5
ZTH10,2010-03-05 04:30,5,109.1563,109.1563,109.1563,109.1563,365
ZTH10,2010-03-05 05:00,5,109.1484,109.1563,109.1484,109.1563,315
ZTH10,2010-03-05 05:30,5,109.1484,109.1484,109.1406,109.1406,16
ZTH10,2010-03-05 06:00,5,109.125,109.125,109.125,109.125,255
ZTH10,2010-03-05 06:30,5,109.125,109.125,109.1172,109.1172,658
ZTH10,2010-03-05 07:00,5,109.1172,109.125,109.0938,109.0938,606
ZTH10,2010-03-05 07:30,5,109.0625,109.0625,108.9922,109.0391,2371
ZTH10,2010-03-05 08:00,5,109.0469,109.0547,109.0391,109.0547,191
ZTH10,2010-03-05 08:30,5,109.0469,109.0469,109.0234,109.0313,401
ZTH10,2010-03-05 09:00,5,109.0391,109.0469,109.0234,109.0313,1261
ZTH10,2010-03-05 09:30,5,109.0313,109.0391,109.0313,109.0313,774
ZTH10,2010-03-05 10:00,5,109.0313,109.0313,109.0234,109.0313,659
ZTH10,2010-03-05 10:30,5,109.0391,109.0391,109.0391,109.0391,633
ZTH10,2010-03-05 11:00,5,109.0469,109.0547,109.0469,109.0469,301
ZTH10,2010-03-05 11:30,5,109.0469,109.0547,109.0469,109.0547,65
ZTH10,2010-03-05 12:00,5,109.0469,109.0469,109.0391,109.0469,565
ZTH10,2010-03-05 12:30,5,109.0547,109.0547,109.0547,109.0547,1
ZTH10,2010-03-05 13:00,5,109.0547,109.0703,109.0547,109.0703,199
ZTH10,2010-03-05 13:30,5,109.0703,109.0781,109.0625,109.0703,263
ZTH10,2010-03-05 14:00,5,109.0625,109.0625,109.0547,109.0547,60
ZTH10,2010-03-05 14:30,5,109.0625,109.0625,109.0625,109.0625,67
ZTH10,2010-03-05 15:00,5,109.0625,109.0703,109.0547,109.0703,362
ZTH10,2010-03-05 15:30,5,109.0625,109.0781,109.0547,109.0703,33
ZTH10,2010-03-07 18:30,8,109.0547,109.0547,109.0547,109.0547,50
ZTH10,2010-03-07 19:30,8,109.0547,109.0625,109.0547,109.0547,145
ZTH10,2010-03-07 20:30,8,109.0547,109.0547,109.0547,109.0547,32
ZTH10,2010-03-08 01:30,8,109.0391,109.0391,109.0391,109.0391,181
ZTH10,2010-03-08 02:30,8,109.0625,109.0625,109.0625,109.0625,1
ZTH10,2010-03-08 03:30,8,109.0781,109.0781,109.0703,109.0703,23
ZTH10,2010-03-08 06:00,8,109.0469,109.0469,109.0469,109.0469,16
ZTH10,2010-03-08 07:00,8,109.0391,109.0391,109.0313,109.0313,222
ZTH10,2010-03-08 07:30,8,109.0391,109.0391,109.0391,109.0391,7
ZTH10,2010-03-08 08:00,8,109.0391,109.0469,109.0313,109.0469,101
ZTH10,2010-03-08 08:30,8,109.0391,109.0469,109.0391,109.0469,40
ZTH10,2010-03-08 09:00,8,109.0547,109.0625,109.0391,109.0625,85
ZTH10,2010-03-08 09:30,8,109.0625,109.0625,109.0547,109.0547,56
ZTH10,2010-03-08 10:00,8,109.0547,109.0703,109.0547,109.0703,217
ZTH10,2010-03-08 10:30,8,109.0703,109.0703,109.0703,109.0703,244
ZTH10,2010-03-08 11:00,8,109.0625,109.0703,109.0625,109.0703,132
ZTH10,2010-03-08 11:30,8,109.0625,109.0703,109.0625,109.0703,186
ZTH10,2010-03-08 12:00,8,109.0781,109.0781,109.0781,109.0781,63
ZTH10,2010-03-08 12:30,8,109.0781,109.0781,109.0703,109.0703,13
ZTH10,2010-03-08 13:00,8,109.0781,109.0781,109.0781,109.0781,12
ZTH10,2010-03-08 13:30,8,109.0859,109.0938,109.0859,109.0938,165
ZTH10,2010-03-08 14:00,8,109.0859,109.0938,109.0859,109.0859,211
ZTH10,2010-03-08 14:30,8,109.0938,109.0938,109.0781,109.0859,44
ZTH10,2010-03-08 15:30,8,109.0781,109.0781,109.0781,109.0781,30
ZTH10,2010-03-08 18:30,9,109.0938,109.0938,109.0938,109.0938,1
ZTH10,2010-03-08 19:30,9,109.1016,109.1016,109.1016,109.1016,2
ZTH10,2010-03-08 21:30,9,109.1016,109.1016,109.1016,109.1016,16
ZTH10,2010-03-08 23:00,9,109.1016,109.1094,109.1016,109.1094,141
ZTH10,2010-03-08 23:30,9,109.1172,109.1172,109.1172,109.1172,14
ZTH10,2010-03-09 02:30,9,109.1094,109.1094,109.1094,109.1094,4
ZTH10,2010-03-09 03:30,9,109.1406,109.1484,109.1406,109.1484,12
ZTH10,2010-03-09 04:00,9,109.1328,109.1328,109.1328,109.1328,1
ZTH10,2010-03-09 06:00,9,109.1406,109.1484,109.1406,109.1484,8
ZTH10,2010-03-09 06:30,9,109.1328,109.1328,109.1328,109.1328,20
ZTH10,2010-03-09 07:00,9,109.125,109.1563,109.125,109.1563,367
ZTH10,2010-03-09 07:30,9,109.1563,109.1563,109.1484,109.1484,56
ZTH10,2010-03-09 08:00,9,109.1484,109.1484,109.1406,109.1406,102
ZTH10,2010-03-09 08:30,9,109.1328,109.1328,109.1328,109.1328,563
ZTH10,2010-03-09 09:00,9,109.1328,109.1406,109.1328,109.1328,2391
ZTH10,2010-03-09 09:30,9,109.1406,109.1406,109.1328,109.1328,245
ZTH10,2010-03-09 10:00,9,109.1328,109.1328,109.1172,109.1172,472
ZTH10,2010-03-09 10:30,9,109.1172,109.1172,109.1016,109.1016,152
ZTH10,2010-03-09 11:00,9,109.1094,109.1094,109.1094,109.1094,62
ZTH10,2010-03-09 11:30,9,109.1016,109.1016,109.0938,109.1016,623
ZTH10,2010-03-09 12:00,9,109.1016,109.1016,109.1016,109.1016,138
ZTH10,2010-03-09 12:30,9,109.1094,109.1172,109.1094,109.1094,676
ZTH10,2010-03-09 13:00,9,109.1094,109.1172,109.1016,109.1172,180
ZTH10,2010-03-09 13:30,9,109.1094,109.1094,109.1094,109.1094,95
ZTH10,2010-03-09 15:00,9,109.125,109.125,109.125,109.125,8
ZTH10,2010-03-09 15:30,9,109.1406,109.1406,109.1406,109.1406,1
ZTH10,2010-03-09 20:00,10,109.1328,109.1328,109.1328,109.1328,1
ZTH10,2010-03-09 21:30,10,109.1406,109.1406,109.1406,109.1406,199
ZTH10,2010-03-09 23:00,10,109.1328,109.1328,109.1328,109.1328,1
ZTH10,2010-03-10 02:00,10,109.1094,109.1094,109.1094,109.1094,37
ZTH10,2010-03-10 02:30,10,109.1094,109.1094,109.1094,109.1094,215
ZTH10,2010-03-10 03:00,10,109.1094,109.1094,109.1094,109.1094,280
ZTH10,2010-03-10 05:30,10,109.1094,109.1094,109.1094,109.1094,6
ZTH10,2010-03-10 06:00,10,109.0938,109.0938,109.0938,109.0938,1
ZTH10,2010-03-10 06:30,10,109.1016,109.1016,109.1016,109.1016,201
ZTH10,2010-03-10 07:00,10,109.0938,109.0938,109.0938,109.0938,2
ZTH10,2010-03-10 08:00,10,109.1016,109.1016,109.0781,109.0781,631
ZTH10,2010-03-10 08:30,10,109.0781,109.0859,109.0781,109.0781,48
ZTH10,2010-03-10 09:00,10,109.0859,109.0859,109.0781,109.0781,113
ZTH10,2010-03-10 09:30,10,109.0703,109.0781,109.0703,109.0703,518
ZTH10,2010-03-10 10:00,10,109.0703,109.0703,109.0625,109.0703,357
ZTH10,2010-03-10 10:30,10,109.0703,109.0703,109.0625,109.0625,101
ZTH10,2010-03-10 11:00,10,109.0625,109.0625,109.0625,109.0625,65
ZTH10,2010-03-10 12:00,10,109.0625,109.0703,109.0469,109.0469,116
ZTH10,2010-03-10 12:30,10,109.0625,109.0703,109.0625,109.0703,253
ZTH10,2010-03-10 13:30,10,109.0703,109.0703,109.0703,109.0703,47
ZTH10,2010-03-10 14:00,10,109.0703,109.0703,109.0703,109.0703,285
ZTH10,2010-03-10 14:30,10,109.0703,109.0781,109.0703,109.0703,17
ZTH10,2010-03-10 15:00,10,109.0625,109.0625,109.0625,109.0625,9
ZTH10,2010-03-10 15:30,10,109.0625,109.0625,109.0625,109.0625,1
ZTH10,2010-03-11 01:00,11,109.0625,109.0625,109.0625,109.0625,1
ZTH10,2010-03-11 03:00,11,109.0781,109.0781,109.0781,109.0781,50
ZTH10,2010-03-11 05:00,11,109.0469,109.0469,109.0391,109.0391,2
ZTH10,2010-03-11 05:30,11,109.0313,109.0313,109.0313,109.0313,2
ZTH10,2010-03-11 06:00,11,109.0469,109.0469,109.0234,109.0234,26
ZTH10,2010-03-11 06:30,11,109.0313,109.0313,109.0313,109.0313,12
ZTH10,2010-03-11 07:00,11,109.0078,109.0078,109.0078,109.0078,1
ZTH10,2010-03-11 07:30,11,109.0313,109.0313,109.0313,109.0313,4
ZTH10,2010-03-11 08:00,11,109.0156,109.0156,109.0156,109.0156,1
ZTH10,2010-03-11 08:30,11,109.0078,109.0078,109.0078,109.0078,3
ZTH10,2010-03-11 09:00,11,109.0078,109.0156,109.0078,109.0078,126
ZTH10,2010-03-11 09:30,11,109.0078,109.0078,109,109,42
ZTH10,2010-03-11 10:00,11,108.9844,109,108.9844,108.9922,27
ZTH10,2010-03-11 10:30,11,108.9922,108.9922,108.9844,108.9844,164
ZTH10,2010-03-11 11:00,11,108.9922,109,108.9922,109,151
ZTH10,2010-03-11 11:30,11,109,109,108.9922,108.9922,126
ZTH10,2010-03-11 12:00,11,108.9922,109.0078,108.9922,109.0078,11
ZTH10,2010-03-11 12:30,11,108.9844,108.9844,108.9766,108.9766,26
ZTH10,2010-03-11 13:00,11,108.9844,108.9844,108.9688,108.9766,362
ZTH10,2010-03-11 13:30,11,108.9766,108.9844,108.9766,108.9844,61
ZTH10,2010-03-11 14:00,11,108.9766,108.9766,108.9766,108.9766,101
ZTH10,2010-03-11 14:30,11,108.9766,108.9766,108.9766,108.9766,1
ZTH10,2010-03-11 15:00,11,108.9844,108.9844,108.9844,108.9844,10
ZTH10,2010-03-12 04:00,12,109,109,108.9766,108.9766,24
ZTH10,2010-03-12 05:00,12,108.9844,108.9844,108.9844,108.9844,1
ZTH10,2010-03-12 05:30,12,108.9688,108.9688,108.9688,108.9688,1
ZTH10,2010-03-12 06:00,12,108.9688,108.9688,108.9688,108.9688,1
ZTH10,2010-03-12 06:30,12,108.9531,108.9531,108.9375,108.9375,16
ZTH10,2010-03-12 07:00,12,108.9453,108.9453,108.9453,108.9453,58
ZTH10,2010-03-12 07:30,12,108.9063,108.9297,108.875,108.9219,221
ZTH10,2010-03-12 08:00,12,108.9141,108.9375,108.9063,108.9297,266
ZTH10,2010-03-12 08:30,12,108.9375,108.9375,108.9375,108.9375,11
ZTH10,2010-03-12 09:00,12,108.9375,108.9375,108.9375,108.9375,158
ZTH10,2010-03-12 09:30,12,108.9688,108.9688,108.9688,108.9688,26
ZTH10,2010-03-12 10:00,12,108.9688,108.9688,108.9688,108.9688,3
ZTH10,2010-03-12 11:30,12,108.9688,108.9688,108.9688,108.9688,36
ZTH10,2010-03-12 12:00,12,108.9609,108.9609,108.9609,108.9609,1
ZTH10,2010-03-12 14:00,12,108.9609,108.9609,108.9609,108.9609,2
ZTH10,2010-03-12 15:00,12,108.9688,108.9688,108.9688,108.9688,7
ZTH10,2010-03-15 07:00,15,109,109,109,109,6
ZTH10,2010-03-15 07:30,15,108.9688,108.9688,108.9688,108.9688,127
ZTH10,2010-03-15 08:30,15,108.9688,108.9688,108.9688,108.9688,15
ZTH10,2010-03-15 09:00,15,108.9688,108.9688,108.9688,108.9688,1
ZTH10,2010-03-15 10:00,15,108.9688,108.9688,108.9688,108.9688,15
ZTH10,2010-03-15 10:30,15,108.9688,108.9688,108.9688,108.9688,43
ZTH10,2010-03-15 11:00,15,108.9844,108.9844,108.9766,108.9766,8
ZTH10,2010-03-15 12:30,15,109,109,109,109,14
ZTH10,2010-03-15 20:00,16,109.0391,109.0391,109.0391,109.0391,4
ZTH10,2010-03-16 03:00,16,109.0078,109.0078,109,109,15
ZTH10,2010-03-16 07:00,16,108.9766,108.9766,108.9766,108.9766,172
ZTH10,2010-03-16 07:30,16,108.9766,108.9766,108.9766,108.9766,75
ZTH10,2010-03-16 08:00,16,108.9766,108.9844,108.9766,108.9844,141
ZTH10,2010-03-16 08:30,16,109,109,108.9844,108.9844,8
ZTH10,2010-03-16 09:30,16,109.0156,109.0234,109.0156,109.0234,101
ZTH10,2010-03-16 10:00,16,109.0234,109.0234,109.0078,109.0078,60
ZTH10,2010-03-16 11:00,16,109.0234,109.0234,109.0234,109.0234,75
ZTH10,2010-03-16 11:30,16,109.0078,109.0078,109.0078,109.0078,50
ZTH10,2010-03-16 12:30,16,109,109,108.9922,108.9922,2
ZTH10,2010-03-16 13:00,16,109.0547,109.0547,109.0547,109.0547,1
ZTH10,2010-03-16 13:30,16,109.0781,109.0781,109.0781,109.0781,1
ZTH10,2010-03-16 14:00,16,109.0703,109.0703,109.0625,109.0625,2
ZTH10,2010-03-16 14:30,16,109.0625,109.0625,109.0625,109.0625,3
ZTH10,2010-03-16 15:00,16,109.0625,109.0625,109.0625,109.0625,14
ZTH10,2010-03-16 15:30,16,109.0625,109.0625,109.0625,109.0625,2
ZTH10,2010-03-16 19:30,17,109.0625,109.0625,109.0625,109.0625,1
ZTH10,2010-03-16 20:00,17,109.0547,109.0547,109.0547,109.0547,1
ZTH10,2010-03-16 20:30,17,109.0703,109.0703,109.0703,109.0703,8
ZTH10,2010-03-16 21:30,17,109.0391,109.0391,109.0391,109.0391,8
ZTH10,2010-03-17 04:30,17,109.0547,109.0547,109.0547,109.0547,50
ZTH10,2010-03-17 06:00,17,109.0547,109.0547,109.0547,109.0547,2
ZTH10,2010-03-17 06:30,17,109.0469,109.0469,109.0469,109.0469,1
ZTH10,2010-03-17 07:00,17,109.0625,109.0625,109.0625,109.0625,1
ZTH10,2010-03-17 07:30,17,109.0625,109.0625,109.0469,109.0469,4
ZTH10,2010-03-17 08:00,17,109.0547,109.0547,109.0547,109.0547,1
ZTH10,2010-03-17 08:30,17,109.0469,109.0469,109.0469,109.0469,68
ZTH10,2010-03-17 09:30,17,109.0391,109.0391,109.0391,109.0391,1
ZTH10,2010-03-17 10:00,17,109.0391,109.0391,109.0391,109.0391,5
ZTH10,2010-03-17 10:30,17,109.0391,109.0391,109.0391,109.0391,2
ZTH10,2010-03-17 11:00,17,109.0391,109.0391,109.0313,109.0391,108
ZTH10,2010-03-17 11:30,17,109.0391,109.0469,109.0391,109.0469,7
ZTH10,2010-03-17 12:00,17,109.0469,109.0469,109.0391,109.0391,4
ZTH10,2010-03-17 12:30,17,109.0391,109.0391,109.0391,109.0391,15
ZTH10,2010-03-17 13:00,17,109.0313,109.0313,109.0078,109.0078,18
ZTH10,2010-03-17 14:00,17,109.0391,109.0391,109.0391,109.0391,1
ZTH10,2010-03-17 14:30,17,109.0313,109.0313,109.0313,109.0313,2
ZTH10,2010-03-17 15:00,17,109.0313,109.0313,109.0313,109.0313,1
ZTH10,2010-03-18 04:00,18,109.0469,109.0469,109.0469,109.0469,7
ZTH10,2010-03-18 10:00,18,108.9688,108.9688,108.9688,108.9688,11
ZTH10,2010-03-18 10:30,18,108.9453,108.9453,108.9453,108.9453,2
ZTH10,2010-03-18 11:00,18,108.9688,108.9688,108.9688,108.9688,2
ZTH10,2010-03-18 12:00,18,108.9609,108.9609,108.9609,108.9609,2
ZTH10,2010-03-18 14:00,18,108.9609,108.9609,108.9609,108.9609,2
ZTH10,2010-03-19 03:30,19,108.9531,108.9531,108.9531,108.9531,5
ZTH10,2010-03-19 06:30,19,108.9531,108.9531,108.9531,108.9531,76
ZTH10,2010-03-19 07:00,19,108.9219,108.9219,108.9219,108.9219,20
ZTH10,2010-03-19 08:30,19,108.9297,108.9375,108.9297,108.9297,36
ZTH10,2010-03-19 09:00,19,108.9297,108.9453,108.9297,108.9453,27
ZTH10,2010-03-19 09:30,19,108.9453,108.9453,108.9453,108.9453,1
ZTH10,2010-03-19 10:00,19,108.9375,108.9375,108.9375,108.9375,1
ZTH10,2010-03-19 11:30,19,108.9453,108.9453,108.9453,108.9453,1
ZTH10,2010-03-19 12:30,19,108.9297,108.9375,108.9297,108.9375,11
ZTH10,2010-03-19 13:00,19,108.9141,108.9141,108.9141,108.9141,5
ZTH10,2010-03-19 13:30,19,108.8984,108.8984,108.8984,108.8984,10
ZTH10,2010-03-21 17:30,22,108.8047,108.8672,108.8047,108.8672,210
ZTH10,2010-03-21 18:00,22,108.875,108.875,108.875,108.875,10
ZTH10,2010-03-21 18:30,22,108.8906,108.8906,108.8906,108.8906,10
ZTH10,2010-03-21 19:00,22,108.9063,108.9141,108.9063,108.9141,180
ZTH10,2010-03-22 01:30,22,108.9063,108.9063,108.9063,108.9063,2
ZTH10,2010-03-22 06:00,22,108.9297,108.9297,108.9297,108.9297,30
ZTH10,2010-03-22 09:00,22,108.9453,108.9453,108.9453,108.9453,1
ZTH10,2010-03-22 11:00,22,108.9688,108.9688,108.9453,108.9453,42
ZTH10,2010-03-22 12:30,22,108.9453,108.9453,108.9453,108.9453,35
ZTH10,2010-03-23 08:30,23,109,109,108.9844,108.9844,2
ZTH10,2010-03-23 09:30,23,108.9766,108.9766,108.9766,108.9766,1
ZTH10,2010-03-23 11:30,23,108.9922,108.9922,108.9922,108.9922,16
ZTH10,2010-03-23 13:30,23,108.9453,108.9453,108.9453,108.9453,2
ZTH10,2010-03-23 14:30,23,108.9531,108.9531,108.9531,108.9531,4
ZTH10,2010-03-24 04:00,24,108.9219,108.9297,108.9219,108.9297,30
ZTH10,2010-03-24 06:30,24,108.8906,108.8906,108.8906,108.8906,35
ZTH10,2010-03-24 07:00,24,108.8906,108.8906,108.8906,108.8906,60
ZTH10,2010-03-24 07:30,24,108.8594,108.8594,108.8594,108.8594,20
ZTH10,2010-03-24 08:30,24,108.8359,108.8359,108.8359,108.8359,10
ZTH10,2010-03-24 10:00,24,108.8672,108.8672,108.8672,108.8672,2
ZTH10,2010-03-24 11:00,24,108.8438,108.8438,108.8438,108.8438,15
ZTH10,2010-03-24 12:00,24,108.8281,108.8281,108.7813,108.7813,160
ZTH10,2010-03-24 12:30,24,108.8281,108.8281,108.8281,108.8281,1
ZTH10,2010-03-24 15:30,24,108.8125,108.8125,108.8125,108.8125,8
ZTH10,2010-03-25 03:00,25,108.8516,108.8516,108.8516,108.8516,10
ZTH10,2010-03-25 12:00,25,108.7656,108.7813,108.75,108.75,61
ZTH10,2010-03-25 13:00,25,108.7969,108.7969,108.7969,108.7969,2
ZTH10,2010-03-25 13:30,25,108.7969,108.7969,108.7891,108.7891,4
ZTH10,2010-03-25 14:30,25,108.8125,108.8125,108.8125,108.8125,6
ZTH10,2010-03-26 08:00,26,108.8125,108.8125,108.8125,108.8125,107
ZTH10,2010-03-26 08:30,26,108.8203,108.8203,108.8125,108.8125,5
ZTH10,2010-03-26 09:00,26,108.8125,108.8438,108.8125,108.8438,8
ZTH10,2010-03-26 09:30,26,108.8516,108.8516,108.8516,108.8516,18
ZTH10,2010-03-26 11:00,26,108.8672,108.875,108.8672,108.875,137
ZTH10,2010-03-26 11:30,26,108.875,108.875,108.875,108.875,394
ZTH10,2010-03-26 12:30,26,108.8594,108.8594,108.8594,108.8594,15
ZTH10,2010-03-26 15:00,26,108.8828,108.8828,108.8828,108.8828,15
ZTH10,2010-03-28 19:00,29,108.8516,108.8516,108.8516,108.8516,2
ZTH10,2010-03-29 04:00,29,108.8594,108.8672,108.8594,108.8672,8
ZTH10,2010-03-29 05:00,29,108.8906,108.8906,108.8906,108.8906,4
ZTH10,2010-03-29 07:00,29,108.875,108.8828,108.875,108.875,76
ZTH10,2010-03-29 08:30,29,108.8906,108.9141,108.8906,108.9141,259
ZTH10,2010-03-29 09:00,29,108.9063,108.9063,108.8984,108.8984,58
ZTH10,2010-03-29 11:00,29,108.8828,108.8828,108.8828,108.8828,1
ZTH10,2010-03-29 13:00,29,108.8906,108.8906,108.8906,108.8906,38
ZTH10,2010-03-30 02:00,30,108.8672,108.8672,108.8672,108.8672,2
ZTH10,2010-03-30 06:00,30,108.8906,108.8906,108.8906,108.8906,1
ZTH10,2010-03-30 08:30,30,108.9141,108.9297,108.9141,108.9219,160
ZTH10,2010-03-30 10:30,30,108.8906,108.8906,108.8828,108.8828,30
ZTH10,2010-03-30 12:00,30,108.8672,108.8672,108.8672,108.8672,3
ZTH10,2010-03-30 13:30,30,108.9063,108.9063,108.8906,108.8906,3
ZTH10,2010-03-30 14:30,30,108.8516,108.8516,108.8516,108.8516,1