ZTH09,2008-05-05 16:00,5,105.6563,105.6563,105.6563,105.6563,0
ZTH09,2008-05-06 16:00,6,105.75,105.75,105.75,105.75,0
ZTH09,2008-05-07 16:00,7,105.8359,105.8359,105.8359,105.8359,0
ZTH09,2008-05-08 16:00,8,105.9922,105.9922,105.9922,105.9922,0
ZTH09,2008-05-09 16:00,9,106.0625,106.0625,106.0625,106.0625,0
ZTH09,2008-05-12 16:00,12,105.9297,105.9297,105.9297,105.9297,0
ZTH09,2008-05-13 16:00,13,105.5078,105.5078,105.5078,105.5078,0
ZTH09,2008-05-14 16:00,14,105.3594,105.3594,105.3594,105.3594,0
ZTH09,2008-05-15 16:00,15,105.5469,105.5469,105.5469,105.5469,0
ZTH09,2008-05-16 16:00,16,105.5781,105.5781,105.5781,105.5781,0
ZTH09,2008-05-19 16:00,19,105.6563,105.6563,105.6563,105.6563,0
ZTH09,2008-05-20 16:00,20,105.8438,105.8438,105.8438,105.8438,0
ZTH09,2008-05-21 16:00,21,105.6484,105.6484,105.6484,105.6484,0
ZTH09,2008-05-22 16:00,22,105.3672,105.3672,105.3672,105.3672,0
ZTH09,2008-05-23 16:00,23,105.6641,105.6641,105.6641,105.6641,0
ZTH09,2008-05-27 16:00,27,105.5078,105.5078,105.5078,105.5078,0
ZTH09,2008-05-28 16:00,28,105.3047,105.3047,105.3047,105.3047,0
ZTH09,2008-05-29 16:00,29,105.25,105.25,105.25,105.25,0
ZTH09,2008-05-30 16:00,30,105.3125,105.3125,105.3125,105.3125,0
ZTH09,2008-06-02 16:00,2,105.5859,105.5859,105.5859,105.5859,0
ZTH09,2008-06-03 16:00,3,105.7813,105.7813,105.7813,105.7813,0
ZTH09,2008-06-04 16:00,4,105.7813,105.7813,105.7813,105.7813,0
ZTH09,2008-06-05 16:00,5,105.6641,105.6641,105.6641,105.6641,0
ZTH09,2008-06-06 16:00,6,105.8438,105.8438,105.8438,105.8438,0
ZTH09,2008-06-09 16:00,9,105.2188,105.2188,105.2188,105.2188,0
ZTH09,2008-06-10 16:00,10,104.8906,104.8906,104.8906,104.8906,0
ZTH09,2008-06-11 16:00,11,105.1094,105.1094,105.1094,105.1094,0
ZTH09,2008-06-12 16:00,12,104.7656,104.7656,104.7656,104.7656,0
ZTH09,2008-06-13 16:00,13,104.6875,104.6875,104.6875,104.6875,0
ZTH09,2008-06-16 15:30,16,104.7188,104.7188,104.7188,104.7188,0
ZTH09,2008-06-17 15:30,17,104.8672,104.8672,104.8672,104.8672,0
ZTH09,2008-06-18 16:00,18,104.9844,104.9844,104.9844,104.9844,0
ZTH09,2008-06-19 15:30,19,104.7656,104.7656,104.7656,104.7656,0
ZTH09,2008-06-20 15:30,20,105,105,105,105,0
ZTH09,2008-06-23 15:30,23,104.8281,104.8281,104.8281,104.8281,0
ZTH09,2008-06-24 16:00,24,105.0703,105.0703,105.0703,105.0703,0
ZTH09,2008-06-25 15:30,25,105.1875,105.1875,105.1875,105.1875,0
ZTH09,2008-06-26 16:00,26,105.5,105.5,105.5,105.5,0
ZTH09,2008-06-27 15:30,27,105.5469,105.5469,105.5469,105.5469,0
ZTH09,2008-06-30 16:00,30,105.6016,105.6016,105.6016,105.6016,0
ZTH09,2008-07-01 16:00,1,105.5781,105.5781,105.5781,105.5781,0
ZTH09,2008-07-02 16:00,2,105.7188,105.7188,105.7188,105.7188,0
ZTH09,2008-07-03 16:00,3,105.8047,105.8047,105.8047,105.8047,0
ZTH09,2008-07-04 15:30,4,105.8047,105.8047,105.8047,105.8047,0
ZTH09,2008-07-07 16:00,7,105.9219,105.9219,105.9219,105.9219,0
ZTH09,2008-07-08 16:00,8,105.5,105.5,105.5,105.5,0
ZTH09,2008-07-09 16:00,9,105.6719,105.6719,105.6719,105.6719,0
ZTH09,2008-07-10 16:00,10,105.6328,105.6328,105.6328,105.6328,0
ZTH09,2008-07-11 16:00,11,105.2578,105.2578,105.2578,105.2578,0
ZTH09,2008-07-14 16:00,14,105.5391,105.5391,105.5391,105.5391,0
ZTH09,2008-07-15 16:00,15,105.6953,105.6953,105.6953,105.6953,0
ZTH09,2008-07-16 16:00,16,105.6563,105.6563,105.6563,105.6563,0
ZTH09,2008-07-17 16:00,17,105.3281,105.3281,105.3281,105.3281,0
ZTH09,2008-07-18 16:00,18,105.2031,105.2031,105.2031,105.2031,0
ZTH09,2008-07-21 16:00,21,105.1719,105.1719,105.1719,105.1719,0
ZTH09,2008-07-22 16:00,22,105.0547,105.0547,105.0547,105.0547,0
ZTH09,2008-07-23 16:00,23,104.8828,104.8828,104.8828,104.8828,0
ZTH09,2008-07-24 16:00,24,105.2969,105.2969,105.2969,105.2969,0
ZTH09,2008-07-25 16:00,25,105.1406,105.1406,105.1406,105.1406,0
ZTH09,2008-07-28 16:00,28,105.4063,105.4063,105.4063,105.4063,0
ZTH09,2008-07-29 16:00,29,105.3125,105.3125,105.3125,105.3125,0
ZTH09,2008-07-30 16:00,30,105.2891,105.2891,105.2891,105.2891,0
ZTH09,2008-07-31 16:00,31,105.5156,105.5156,105.5156,105.5156,0
ZTH09,2008-08-01 16:00,1,105.5625,105.5625,105.5625,105.5625,0
ZTH09,2008-08-04 16:00,4,105.5313,105.5313,105.5313,105.5313,0
ZTH09,2008-08-05 16:00,5,105.5234,105.5234,105.5234,105.5234,0
ZTH09,2008-08-06 16:00,6,105.4609,105.4609,105.4609,105.4609,0
ZTH09,2008-08-07 16:00,7,105.7344,105.7344,105.7344,105.7344,0
ZTH09,2008-08-08 16:00,8,105.6094,105.6094,105.6094,105.6094,0
ZTH09,2008-08-11 16:00,11,105.4922,105.4922,105.4922,105.4922,0
ZTH09,2008-08-12 16:00,12,105.75,105.75,105.75,105.75,0
ZTH09,2008-08-13 16:00,13,105.6563,105.6563,105.6563,105.6563,0
ZTH09,2008-08-14 16:00,14,105.7891,105.7891,105.7891,105.7891,0
ZTH09,2008-08-15 16:00,15,105.9063,105.9063,105.9063,105.9063,0
ZTH09,2008-08-18 16:00,18,106.0156,106.0156,106.0156,106.0156,0
ZTH09,2008-08-19 16:00,19,106.0469,106.0469,106.0469,106.0469,0
ZTH09,2008-08-20 16:00,20,106.2031,106.2031,106.2031,106.2031,0
ZTH09,2008-08-21 16:00,21,106.0547,106.0547,106.0547,106.0547,0
ZTH09,2008-08-22 16:00,22,105.8828,105.8828,105.8828,105.8828,0
ZTH09,2008-08-25 16:00,25,106.0703,106.0703,106.0703,106.0703,0
ZTH09,2008-08-26 16:00,26,106.0547,106.0547,106.0547,106.0547,0
ZTH09,2008-08-27 16:00,27,106.2266,106.2266,106.2266,106.2266,0
ZTH09,2008-08-28 16:00,28,106.0938,106.0938,106.0938,106.0938,0
ZTH09,2008-08-29 16:00,29,106.1406,106.1406,106.1406,106.1406,0
ZTH09,2008-09-02 16:00,2,106.3125,106.3125,106.3125,106.3125,0
ZTH09,2008-09-03 16:00,3,106.3516,106.3516,106.3516,106.3516,0
ZTH09,2008-09-04 16:00,4,106.4766,106.4766,106.4766,106.4766,0
ZTH09,2008-09-05 16:00,5,106.3828,106.3828,106.3828,106.3828,0
ZTH09,2008-09-08 16:00,8,106.2734,106.2734,106.2734,106.2734,0
ZTH09,2008-09-09 16:00,9,106.4375,106.4375,106.4375,106.4375,0
ZTH09,2008-09-10 16:00,10,106.4297,106.4297,106.4297,106.4297,0
ZTH09,2008-09-11 16:00,11,106.5,106.5,106.5,106.5,0
ZTH09,2008-09-12 16:00,12,106.3984,106.3984,106.3984,106.3984,0
ZTH09,2008-09-15 16:00,15,107.3203,107.3203,107.3203,107.3203,0
ZTH09,2008-09-16 16:00,16,106.9688,106.9688,106.9688,106.9688,0
ZTH09,2008-09-17 16:00,17,107.4922,107.4922,107.4922,107.4922,0
ZTH09,2008-09-18 16:00,18,107.4844,107.4844,107.4844,107.4844,0
ZTH09,2008-09-19 16:00,19,106.4922,106.4922,106.4922,106.4922,0
ZTH09,2008-09-22 16:00,22,106.5391,106.5391,106.5391,106.5391,0
ZTH09,2008-09-23 16:00,23,106.5547,106.5547,106.5547,106.5547,0
ZTH09,2008-09-24 16:00,24,106.8359,106.8359,106.8359,106.8359,0
ZTH09,2008-09-25 16:00,25,106.4141,106.4141,106.4141,106.4141,0
ZTH09,2008-09-26 16:00,26,106.6641,106.6641,106.6641,106.6641,0
ZTH09,2008-09-29 16:00,29,107.3281,107.3281,107.3281,107.3281,0
ZTH09,2008-09-30 16:00,30,106.7188,106.7188,106.7188,106.7188,0
ZTH09,2008-10-01 16:00,1,107.0391,107.0391,107.0391,107.0391,0
ZTH09,2008-10-02 16:00,2,107.3594,107.3594,107.3594,107.3594,0
ZTH09,2008-10-03 16:00,3,107.3438,107.3438,107.3438,107.3438,0
ZTH09,2008-10-06 16:00,6,107.8047,107.8047,107.8047,107.8047,0
ZTH09,2008-10-07 16:00,7,107.6016,107.6016,107.6016,107.6016,0
ZTH09,2008-10-08 16:00,8,107.3672,107.3672,107.3672,107.3672,0
ZTH09,2008-10-09 16:00,9,107,107,107,107,0
ZTH09,2008-10-10 16:00,10,107.2578,107.2578,107.2578,107.2578,0
ZTH09,2008-10-13 16:00,13,106.625,106.625,106.625,106.625,0
ZTH09,2008-10-14 16:00,14,106.9453,106.9453,106.9453,106.9453,0
ZTH09,2008-10-15 16:00,15,107.1953,107.1953,107.1953,107.1953,0
ZTH09,2008-10-16 16:00,16,107.3516,107.3516,107.3516,107.3516,0
ZTH09,2008-10-17 16:00,17,107.2266,107.2266,107.2266,107.2266,0
ZTH09,2008-10-20 09:00,20,107.1484,107.1484,107.1484,107.1484,0
ZTH09,2008-10-20 16:00,20,106.9375,106.9375,106.9375,106.9375,0
ZTH09,2008-10-21 16:00,21,106.8047,106.8047,106.8047,106.8047,0
ZTH09,2008-10-22 16:00,22,106.8594,106.8594,106.8594,106.8594,0
ZTH09,2008-10-23 16:00,23,106.9922,106.9922,106.9922,106.9922,0
ZTH09,2008-10-24 16:00,24,106.9297,106.9297,106.9297,106.9297,0
ZTH09,2008-10-27 16:00,27,106.8984,106.8984,106.8984,106.8984,0
ZTH09,2008-10-28 16:00,28,106.8672,106.8672,106.8672,106.8672,0
ZTH09,2008-10-29 16:00,29,106.9766,106.9766,106.9766,106.9766,0
ZTH09,2008-10-30 16:00,30,106.8438,106.8438,106.8438,106.8438,0
ZTH09,2008-10-31 10:30,31,106.9688,106.9688,106.9688,106.9688,0
ZTH09,2008-10-31 16:00,31,106.7266,106.7266,106.7266,106.7266,0
ZTH09,2008-11-05 12:00,5,107.0938,107.1094,107.0938,107.1094,300
ZTH09,2008-11-05 12:30,5,107.1094,107.1094,107.1094,107.1094,100
ZTH09,2008-11-05 13:30,5,107.0625,107.0625,107.0625,107.0625,2
ZTH09,2008-11-11 11:00,11,108,108,108,108,1
ZTH09,2008-11-11 11:30,11,108,108,108,108,1
ZTH09,2008-11-12 13:30,12,107.6406,107.6406,107.6406,107.6406,30
ZTH09,2008-11-14 11:30,14,107.375,107.375,107.375,107.375,1
ZTH09,2008-11-14 14:30,14,107.3672,107.3672,107.3672,107.3672,1
ZTH09,2008-11-17 09:00,17,107.5078,107.5078,107.5078,107.5078,10
ZTH09,2008-11-17 09:30,17,107.4609,107.4609,107.4609,107.4609,10
ZTH09,2008-11-17 10:00,17,107.4531,107.4844,107.4375,107.4531,8
ZTH09,2008-11-17 10:30,17,107.4375,107.4375,107.4219,107.4219,2
ZTH09,2008-11-17 11:00,17,107.3906,107.3906,107.3906,107.3906,1
ZTH09,2008-11-17 11:30,17,107.3984,107.4063,107.3984,107.4063,24
ZTH09,2008-11-17 12:00,17,107.4141,107.4297,107.4141,107.4219,349
ZTH09,2008-11-17 13:00,17,107.4141,107.4141,107.4141,107.4141,2
ZTH09,2008-11-17 13:30,17,107.3984,107.3984,107.3984,107.3984,1
ZTH09,2008-11-17 14:00,17,107.3984,107.3984,107.3906,107.3984,44
ZTH09,2008-11-17 14:30,17,107.4141,107.4141,107.4141,107.4141,2
ZTH09,2008-11-17 15:30,17,107.4375,107.4688,107.4375,107.4688,21
ZTH09,2008-11-18 07:00,18,107.4219,107.4219,107.3984,107.3984,101
ZTH09,2008-11-18 08:00,18,107.3438,107.3438,107.3438,107.3438,12
ZTH09,2008-11-18 08:30,18,107.3438,107.3672,107.3438,107.3438,265
ZTH09,2008-11-18 09:00,18,107.3125,107.3125,107.2734,107.2734,410
ZTH09,2008-11-18 09:30,18,107.2734,107.3125,107.2656,107.2969,361
ZTH09,2008-11-18 10:00,18,107.2969,107.2969,107.2969,107.2969,18
ZTH09,2008-11-18 10:30,18,107.3906,107.3906,107.3828,107.3828,44
ZTH09,2008-11-18 11:00,18,107.4141,107.4141,107.4141,107.4141,200
ZTH09,2008-11-18 11:30,18,107.4375,107.4453,107.4297,107.4297,664
ZTH09,2008-11-18 12:00,18,107.4453,107.4688,107.4453,107.4688,1123
ZTH09,2008-11-18 12:30,18,107.4688,107.5078,107.4688,107.4766,166
ZTH09,2008-11-18 13:00,18,107.4688,107.4688,107.4531,107.4531,53
ZTH09,2008-11-18 13:30,18,107.4688,107.4844,107.4688,107.4844,56
ZTH09,2008-11-18 14:00,18,107.4766,107.4922,107.4766,107.4844,119
ZTH09,2008-11-18 14:30,18,107.4766,107.4844,107.4766,107.4766,24
ZTH09,2008-11-18 15:00,18,107.4766,107.4766,107.4531,107.4609,49
ZTH09,2008-11-19 04:30,19,107.4531,107.4531,107.4531,107.4531,1
ZTH09,2008-11-19 06:00,19,107.4531,107.4609,107.4531,107.4609,30
ZTH09,2008-11-19 07:00,19,107.3906,107.3906,107.3906,107.3906,35
ZTH09,2008-11-19 07:30,19,107.3828,107.4141,107.3828,107.3984,105
ZTH09,2008-11-19 08:00,19,107.3984,107.4141,107.375,107.3984,282
ZTH09,2008-11-19 08:30,19,107.3984,107.4063,107.3906,107.3984,144
ZTH09,2008-11-19 09:00,19,107.3984,107.4609,107.3984,107.4063,253
ZTH09,2008-11-19 09:30,19,107.4219,107.4219,107.3828,107.3984,419
ZTH09,2008-11-19 10:00,19,107.3984,107.4141,107.3672,107.3984,1125
ZTH09,2008-11-19 10:30,19,107.3906,107.4609,107.3906,107.4609,377
ZTH09,2008-11-19 11:00,19,107.4531,107.4688,107.4375,107.4688,36
ZTH09,2008-11-19 11:30,19,107.4688,107.4922,107.4688,107.4844,50
ZTH09,2008-11-19 12:00,19,107.4844,107.5,107.4609,107.5,153
ZTH09,2008-11-19 12:30,19,107.5078,107.5313,107.5,107.5078,27
ZTH09,2008-11-19 13:00,19,107.5078,107.625,107.5078,107.5859,312
ZTH09,2008-11-19 13:30,19,107.5859,107.5859,107.5391,107.5469,378
ZTH09,2008-11-19 14:00,19,107.5469,107.5469,107.5234,107.5391,116
ZTH09,2008-11-19 14:30,19,107.6016,107.6172,107.6016,107.6172,13
ZTH09,2008-11-19 15:00,19,107.6094,107.6094,107.5781,107.5781,30
ZTH09,2008-11-19 15:30,19,107.5625,107.5938,107.5625,107.5859,30
ZTH09,2008-11-19 23:30,20,107.5938,107.5938,107.5938,107.5938,50
ZTH09,2008-11-20 00:30,20,107.5859,107.5859,107.5859,107.5859,6
ZTH09,2008-11-20 02:30,20,107.6094,107.6094,107.6016,107.6016,7
ZTH09,2008-11-20 03:00,20,107.625,107.625,107.625,107.625,5
ZTH09,2008-11-20 03:30,20,107.6172,107.6172,107.6172,107.6172,8
ZTH09,2008-11-20 04:00,20,107.6484,107.6484,107.6484,107.6484,7
ZTH09,2008-11-20 04:30,20,107.6484,107.6484,107.625,107.625,100
ZTH09,2008-11-20 05:00,20,107.6328,107.6328,107.6328,107.6328,15
ZTH09,2008-11-20 05:30,20,107.6328,107.6328,107.6328,107.6328,1
ZTH09,2008-11-20 06:00,20,107.6953,107.7031,107.6953,107.6953,20
ZTH09,2008-11-20 07:00,20,107.6641,107.6641,107.6563,107.6563,5
ZTH09,2008-11-20 07:30,20,107.7188,107.8047,107.6953,107.7969,125
ZTH09,2008-11-20 08:00,20,107.7734,107.7969,107.75,107.7813,257
ZTH09,2008-11-20 08:30,20,107.7813,107.8438,107.7734,107.8047,380
ZTH09,2008-11-20 09:00,20,107.8281,107.9844,107.8047,107.8438,1230
ZTH09,2008-11-20 09:30,20,107.8438,107.8438,107.7656,107.7969,495
ZTH09,2008-11-20 10:00,20,107.7891,107.8125,107.75,107.7578,533
ZTH09,2008-11-20 10:30,20,107.7656,107.8125,107.7656,107.8125,73
ZTH09,2008-11-20 11:00,20,107.8359,107.8594,107.75,107.75,495
ZTH09,2008-11-20 11:30,20,107.7266,107.75,107.6953,107.7344,39
ZTH09,2008-11-20 12:00,20,107.75,107.7734,107.7266,107.75,43
ZTH09,2008-11-20 12:30,20,107.7734,107.7891,107.7578,107.7578,161
ZTH09,2008-11-20 13:00,20,107.7656,107.7969,107.75,107.7969,139
ZTH09,2008-11-20 13:30,20,107.7813,107.7891,107.75,107.75,39
ZTH09,2008-11-20 14:00,20,107.7422,107.8125,107.7422,107.7656,233
ZTH09,2008-11-20 14:30,20,107.7656,107.8203,107.7656,107.7656,231
ZTH09,2008-11-20 15:00,20,107.7969,107.8125,107.7969,107.8047,28
ZTH09,2008-11-20 15:30,20,107.8281,107.8359,107.8125,107.8125,24
ZTH09,2008-11-20 18:00,21,107.8203,107.8203,107.8203,107.8203,10
ZTH09,2008-11-20 21:00,21,107.8047,107.8047,107.8047,107.8047,5
ZTH09,2008-11-20 21:30,21,107.8047,107.8047,107.8047,107.8047,5
ZTH09,2008-11-20 22:30,21,107.8047,107.8047,107.8047,107.8047,2
ZTH09,2008-11-20 23:30,21,107.75,107.75,107.75,107.75,9
ZTH09,2008-11-21 01:00,21,107.75,107.75,107.75,107.75,41
ZTH09,2008-11-21 01:30,21,107.7031,107.7031,107.6875,107.6875,3
ZTH09,2008-11-21 03:30,21,107.6563,107.6563,107.6563,107.6563,50
ZTH09,2008-11-21 04:30,21,107.5938,107.5938,107.5938,107.5938,25
ZTH09,2008-11-21 05:30,21,107.6328,107.6328,107.6328,107.6328,9
ZTH09,2008-11-21 06:30,21,107.6953,107.6953,107.6875,107.6875,3
ZTH09,2008-11-21 07:00,21,107.75,107.7891,107.7188,107.7891,995
ZTH09,2008-11-21 07:30,21,107.7891,107.7891,107.75,107.75,81
ZTH09,2008-11-21 08:00,21,107.75,107.75,107.7031,107.7188,404
ZTH09,2008-11-21 08:30,21,107.7188,107.8359,107.7188,107.7578,1529
ZTH09,2008-11-21 09:00,21,107.7969,107.8359,107.7578,107.8125,1516
ZTH09,2008-11-21 09:30,21,107.8281,107.8281,107.7578,107.7656,108
ZTH09,2008-11-21 10:00,21,107.8125,107.8203,107.7578,107.7578,576
ZTH09,2008-11-21 10:30,21,107.75,107.7578,107.7422,107.75,515
ZTH09,2008-11-21 11:00,21,107.7578,107.7578,107.7266,107.7266,662
ZTH09,2008-11-21 11:30,21,107.7031,107.7188,107.6875,107.7188,249
ZTH09,2008-11-21 12:00,21,107.7188,107.7891,107.7188,107.7734,52
ZTH09,2008-11-21 12:30,21,107.7734,107.7891,107.7578,107.7813,194
ZTH09,2008-11-21 13:00,21,107.7813,107.7813,107.6797,107.7109,1330
ZTH09,2008-11-21 13:30,21,107.6953,107.7813,107.6875,107.75,2061
ZTH09,2008-11-21 14:00,21,107.7344,107.7578,107.7188,107.7188,507
ZTH09,2008-11-21 14:30,21,107.7109,107.7266,107.7109,107.7188,33
ZTH09,2008-11-21 15:00,21,107.7109,107.7109,107.7109,107.7109,9
ZTH09,2008-11-21 15:30,21,107.6875,107.6875,107.6641,107.6641,18
ZTH09,2008-11-23 18:30,24,107.6406,107.6406,107.6406,107.6406,6
ZTH09,2008-11-23 19:30,24,107.6406,107.6406,107.6406,107.6406,5
ZTH09,2008-11-24 00:00,24,107.6563,107.6563,107.6563,107.6563,25
ZTH09,2008-11-24 01:00,24,107.6484,107.6563,107.6484,107.6563,30
ZTH09,2008-11-24 01:30,24,107.6172,107.6328,107.6094,107.6328,42
ZTH09,2008-11-24 02:00,24,107.6641,107.6641,107.6484,107.6484,70
ZTH09,2008-11-24 02:30,24,107.6328,107.6328,107.6094,107.6094,8
ZTH09,2008-11-24 03:00,24,107.625,107.625,107.625,107.625,7
ZTH09,2008-11-24 03:30,24,107.6172,107.6328,107.6172,107.6328,23
ZTH09,2008-11-24 04:00,24,107.6094,107.6094,107.5703,107.5703,44
ZTH09,2008-11-24 04:30,24,107.5703,107.5703,107.5391,107.5547,85
ZTH09,2008-11-24 05:00,24,107.5469,107.5469,107.5156,107.5156,31
ZTH09,2008-11-24 05:30,24,107.4922,107.5234,107.4766,107.5234,228
ZTH09,2008-11-24 06:00,24,107.5469,107.625,107.5469,107.625,192
ZTH09,2008-11-24 06:30,24,107.6094,107.6641,107.6094,107.6641,220
ZTH09,2008-11-24 07:00,24,107.6719,107.6875,107.6563,107.6875,422
ZTH09,2008-11-24 07:30,24,107.6953,107.7266,107.6875,107.6953,911
ZTH09,2008-11-24 08:00,24,107.7109,107.7188,107.6719,107.6719,611
ZTH09,2008-11-24 08:30,24,107.6563,107.7344,107.6563,107.7266,2516
ZTH09,2008-11-24 09:00,24,107.7188,107.7188,107.6484,107.6563,1866
ZTH09,2008-11-24 09:30,24,107.6563,107.6797,107.6484,107.6719,1420
ZTH09,2008-11-24 10:00,24,107.6719,107.7109,107.6719,107.7031,2516
ZTH09,2008-11-24 10:30,24,107.7031,107.7188,107.6953,107.6953,830
ZTH09,2008-11-24 11:00,24,107.7031,107.7109,107.6719,107.7031,1139
ZTH09,2008-11-24 11:30,24,107.7031,107.7031,107.6406,107.6406,365
ZTH09,2008-11-24 12:00,24,107.625,107.6406,107.5781,107.5781,635
ZTH09,2008-11-24 12:30,24,107.5781,107.5859,107.5625,107.5703,926
ZTH09,2008-11-24 13:00,24,107.5781,107.6172,107.5625,107.5781,1094
ZTH09,2008-11-24 13:30,24,107.5859,107.6172,107.5781,107.6016,840
ZTH09,2008-11-24 14:00,24,107.5859,107.5859,107.5547,107.5781,1291
ZTH09,2008-11-24 14:30,24,107.5703,107.625,107.5547,107.625,1102
ZTH09,2008-11-24 15:00,24,107.625,107.6563,107.625,107.6563,880
ZTH09,2008-11-24 15:30,24,107.6484,107.6953,107.6484,107.6875,885
ZTH09,2008-11-24 17:30,25,107.6328,107.6328,107.6328,107.6328,1
ZTH09,2008-11-24 18:00,25,107.6719,107.6719,107.6719,107.6719,2
ZTH09,2008-11-24 18:30,25,107.6641,107.6641,107.6641,107.6641,8
ZTH09,2008-11-24 21:00,25,107.7422,107.7422,107.7422,107.7422,1
ZTH09,2008-11-24 23:30,25,107.7578,107.7578,107.7578,107.7578,10
ZTH09,2008-11-25 01:30,25,107.7578,107.7578,107.7578,107.7578,19
ZTH09,2008-11-25 02:00,25,107.7578,107.8281,107.75,107.8281,89
ZTH09,2008-11-25 02:30,25,107.8438,107.9141,107.8438,107.9141,255
ZTH09,2008-11-25 03:00,25,107.9219,107.9688,107.9219,107.9531,165
ZTH09,2008-11-25 03:30,25,107.9375,107.9766,107.9375,107.9766,58
ZTH09,2008-11-25 04:00,25,107.9766,108,107.9688,108,147
ZTH09,2008-11-25 04:30,25,108,108,107.9766,107.9766,229
ZTH09,2008-11-25 05:00,25,107.9609,107.9609,107.9453,107.9453,35
ZTH09,2008-11-25 05:30,25,107.9375,107.9375,107.9141,107.9141,29
ZTH09,2008-11-25 06:00,25,107.9219,107.9375,107.9063,107.9063,178
ZTH09,2008-11-25 06:30,25,107.9453,107.9453,107.8984,107.9297,499
ZTH09,2008-11-25 07:00,25,107.9219,107.9297,107.7969,107.8516,2865
ZTH09,2008-11-25 07:30,25,107.8672,108,107.8594,107.9766,9194
ZTH09,2008-11-25 08:00,25,107.9766,108.0469,107.9688,108.0234,6198
ZTH09,2008-11-25 08:30,25,108.0234,108.0781,108.0078,108.0469,3029
ZTH09,2008-11-25 09:00,25,108.0547,108.0781,108.0078,108.0469,2129
ZTH09,2008-11-25 09:30,25,108.0469,108.1719,108.0469,108.1719,1072
ZTH09,2008-11-25 10:00,25,108.1641,108.2031,108.1563,108.1563,2033
ZTH09,2008-11-25 10:30,25,108.1641,108.1719,108.0547,108.0703,2433
ZTH09,2008-11-25 11:00,25,108.0703,108.1172,108.0625,108.1016,1667
ZTH09,2008-11-25 11:30,25,108.0938,108.0938,108.0391,108.0547,405
ZTH09,2008-11-25 12:00,25,108.0625,108.1719,108.0625,108.1641,1829
ZTH09,2008-11-25 12:30,25,108.1641,108.2266,108.1563,108.2188,2625
ZTH09,2008-11-25 13:00,25,108.2109,108.2266,108.1797,108.2188,2165
ZTH09,2008-11-25 13:30,25,108.2422,108.2422,108.1719,108.2188,1889
ZTH09,2008-11-25 14:00,25,108.2031,108.2188,108.1797,108.2031,623
ZTH09,2008-11-25 14:30,25,108.2109,108.2109,108.1406,108.1563,635
ZTH09,2008-11-25 15:00,25,108.1484,108.1484,108.0938,108.0938,704
ZTH09,2008-11-25 15:30,25,108.0859,108.1328,108.0781,108.1328,77
ZTH09,2008-11-25 18:00,26,108.1094,108.1406,108.1094,108.1406,30
ZTH09,2008-11-25 18:30,26,108.1094,108.1094,108.1094,108.1094,15
ZTH09,2008-11-25 19:00,26,108.1094,108.1094,108.1094,108.1094,33
ZTH09,2008-11-25 19:30,26,108.1016,108.1016,108.1016,108.1016,3
ZTH09,2008-11-25 20:00,26,108.1094,108.1094,108.1094,108.1094,3
ZTH09,2008-11-25 20:30,26,108.1094,108.1094,108.1094,108.1094,11
ZTH09,2008-11-25 21:00,26,108.1094,108.1172,108.1094,108.1172,19
ZTH09,2008-11-25 21:30,26,108.125,108.1406,108.125,108.1406,144
ZTH09,2008-11-25 22:00,26,108.1406,108.1563,108.1328,108.1563,88
ZTH09,2008-11-25 22:30,26,108.1406,108.1563,108.1406,108.1563,77
ZTH09,2008-11-25 23:00,26,108.1719,108.1719,108.1719,108.1719,1
ZTH09,2008-11-25 23:30,26,108.1875,108.1953,108.1875,108.1875,28
ZTH09,2008-11-26 00:00,26,108.1797,108.2031,108.1797,108.2031,30
ZTH09,2008-11-26 00:30,26,108.2031,108.2344,108.2031,108.2344,14
ZTH09,2008-11-26 01:00,26,108.2188,108.2188,108.1797,108.1953,166
ZTH09,2008-11-26 01:30,26,108.1875,108.2109,108.1875,108.1875,178
ZTH09,2008-11-26 02:00,26,108.2031,108.2031,108.1875,108.1953,54
ZTH09,2008-11-26 02:30,26,108.2031,108.3047,108.2031,108.3047,257
ZTH09,2008-11-26 03:00,26,108.2969,108.3125,108.2422,108.2422,658
ZTH09,2008-11-26 03:30,26,108.2578,108.2578,108.2109,108.2188,414
ZTH09,2008-11-26 04:00,26,108.2109,108.2344,108.2109,108.2188,114
ZTH09,2008-11-26 04:30,26,108.2188,108.2344,108.2109,108.2109,18
ZTH09,2008-11-26 05:00,26,108.2266,108.2344,108.2188,108.2188,400
ZTH09,2008-11-26 05:30,26,108.2188,108.2344,108.2188,108.2266,153
ZTH09,2008-11-26 06:00,26,108.2109,108.2578,108.2109,108.25,596
ZTH09,2008-11-26 06:30,26,108.25,108.25,108.1797,108.1875,501
ZTH09,2008-11-26 07:00,26,108.1719,108.1719,108.0703,108.1094,1273
ZTH09,2008-11-26 07:30,26,108.1172,108.1563,107.9141,108,3140
ZTH09,2008-11-26 08:00,26,108,108.0078,107.9375,107.9844,3915
ZTH09,2008-11-26 08:30,26,107.9844,108.0547,107.9688,108.0313,4764
ZTH09,2008-11-26 09:00,26,108.0391,108.0781,108.0313,108.0313,1722
ZTH09,2008-11-26 09:30,26,108.0391,108.0703,108.0078,108.0234,2736
ZTH09,2008-11-26 10:00,26,108.0313,108.0703,108.0156,108.0391,1655
ZTH09,2008-11-26 10:30,26,108.0313,108.0313,107.9375,107.9531,5977
ZTH09,2008-11-26 11:00,26,107.9453,108.0313,107.9453,108.0234,2556
ZTH09,2008-11-26 11:30,26,108.0313,108.1016,108.0234,108.0781,2565
ZTH09,2008-11-26 12:00,26,108.0781,108.0938,108.0391,108.0938,663
ZTH09,2008-11-26 12:30,26,108.1016,108.125,108.0703,108.1094,701
ZTH09,2008-11-26 13:00,26,108.1172,108.125,108.1094,108.1172,185
ZTH09,2008-11-26 13:30,26,108.1094,108.1094,108.0313,108.0547,171
ZTH09,2008-11-26 14:00,26,108.0391,108.1172,108.0313,108.1094,217
ZTH09,2008-11-26 14:30,26,108.1172,108.1484,108.1094,108.1406,475
ZTH09,2008-11-26 15:00,26,108.1484,108.1484,107.9609,107.9609,56
ZTH09,2008-11-26 15:30,26,108.125,108.1406,108.0313,108.1406,18
ZTH09,2008-11-26 17:30,28,108.25,108.25,108.1563,108.1563,3
ZTH09,2008-11-26 18:00,28,108.1172,108.1172,108.1172,108.1172,1
ZTH09,2008-11-26 18:30,28,108.1094,108.1094,108.1094,108.1094,1
ZTH09,2008-11-26 22:00,28,108.0703,108.0703,108.0625,108.0625,101
ZTH09,2008-11-26 23:00,28,108.0625,108.0625,108.0625,108.0625,1
ZTH09,2008-11-26 23:30,28,108.0469,108.0469,108.0469,108.0469,30
ZTH09,2008-11-27 00:00,28,108.0313,108.0313,108.0313,108.0313,4
ZTH09,2008-11-27 00:30,28,108.0391,108.0391,108.0234,108.0234,5
ZTH09,2008-11-27 01:00,28,108.0234,108.0234,108,108.0156,93
ZTH09,2008-11-27 01:30,28,108.0078,108.0078,107.9531,107.9531,194
ZTH09,2008-11-27 02:00,28,107.9609,107.9844,107.9531,107.9688,360
ZTH09,2008-11-27 02:30,28,107.9688,107.9844,107.9609,107.9844,50
ZTH09,2008-11-27 03:00,28,107.9844,108.0078,107.9844,108,20
ZTH09,2008-11-27 03:30,28,108,108,107.9453,107.9453,162
ZTH09,2008-11-27 04:00,28,107.9453,107.9453,107.9141,107.9141,147
ZTH09,2008-11-27 04:30,28,107.9141,107.9219,107.9141,107.9219,119
ZTH09,2008-11-27 05:00,28,107.9219,107.9219,107.9063,107.9141,526
ZTH09,2008-11-27 05:30,28,107.9141,107.9219,107.9063,107.9219,437
ZTH09,2008-11-27 06:00,28,107.9375,107.9375,107.9141,107.9141,61
ZTH09,2008-11-27 06:30,28,107.9297,107.9375,107.9297,107.9375,8
ZTH09,2008-11-27 07:00,28,107.9141,107.9297,107.8906,107.8984,153
ZTH09,2008-11-27 07:30,28,107.9141,107.9219,107.9063,107.9141,74
ZTH09,2008-11-27 08:00,28,107.9219,107.9375,107.8984,107.9375,365
ZTH09,2008-11-27 08:30,28,107.9219,107.9219,107.8594,107.8672,401
ZTH09,2008-11-27 09:00,28,107.8516,107.875,107.8438,107.8594,277
ZTH09,2008-11-27 09:30,28,107.8672,107.8906,107.8672,107.8906,115
ZTH09,2008-11-27 10:00,28,107.875,107.8906,107.875,107.875,53
ZTH09,2008-11-27 10:30,28,107.875,107.9219,107.875,107.9219,53
ZTH09,2008-11-27 11:00,28,107.9219,107.9219,107.9063,107.9063,105
ZTH09,2008-11-27 11:30,28,107.8906,107.9609,107.8906,107.9609,78
ZTH09,2008-11-27 17:30,28,108,108,108,108,7
ZTH09,2008-11-27 19:00,28,107.9688,107.9844,107.9688,107.9844,80
ZTH09,2008-11-27 20:00,28,107.9531,107.9531,107.9531,107.9531,56
ZTH09,2008-11-27 20:30,28,107.9375,107.9375,107.9375,107.9375,1
ZTH09,2008-11-27 21:00,28,107.9531,107.9531,107.9531,107.9531,26
ZTH09,2008-11-27 21:30,28,107.9844,107.9844,107.9844,107.9844,7
ZTH09,2008-11-27 22:00,28,107.9844,107.9844,107.9766,107.9766,132
ZTH09,2008-11-27 22:30,28,107.9844,107.9844,107.9844,107.9844,173
ZTH09,2008-11-27 23:00,28,108.0625,108.0625,107.9844,108.0469,3
ZTH09,2008-11-27 23:30,28,108.0391,108.0391,108.0391,108.0391,21
ZTH09,2008-11-28 00:00,28,108.0313,108.0313,108.0078,108.0078,4
ZTH09,2008-11-28 01:00,28,108,108.0156,108,108.0078,78
ZTH09,2008-11-28 01:30,28,107.9922,108,107.9766,108,49
ZTH09,2008-11-28 02:00,28,108.0156,108.0625,108.0156,108.0469,470
ZTH09,2008-11-28 02:30,28,108.0469,108.0547,108.0469,108.0547,125
ZTH09,2008-11-28 03:00,28,108.0703,108.0703,108.0313,108.0313,588
ZTH09,2008-11-28 03:30,28,108.0234,108.0313,108.0078,108.0156,884
ZTH09,2008-11-28 04:00,28,108.0156,108.0313,108.0078,108.0234,795
ZTH09,2008-11-28 04:30,28,108.0313,108.0391,108.0234,108.0234,585
ZTH09,2008-11-28 05:00,28,108.0234,108.0625,108.0234,108.0547,1003
ZTH09,2008-11-28 05:30,28,108.0469,108.0547,108.0313,108.0391,155
ZTH09,2008-11-28 06:00,28,108.0313,108.0547,108.0234,108.0547,618
ZTH09,2008-11-28 06:30,28,108.0625,108.0625,108.0469,108.0547,829
ZTH09,2008-11-28 07:00,28,108.0547,108.0859,108.0391,108.0469,2574
ZTH09,2008-11-28 07:30,28,108.0547,108.0781,108.0547,108.0547,1697
ZTH09,2008-11-28 08:00,28,108.0547,108.0703,108.0469,108.0547,2263
ZTH09,2008-11-28 08:30,28,108.0469,108.0547,108.0156,108.0313,2187
ZTH09,2008-11-28 09:00,28,108.0313,108.1016,108.0313,108.0859,3392
ZTH09,2008-11-28 09:30,28,108.0859,108.1406,108.0781,108.125,3755
ZTH09,2008-11-28 10:00,28,108.125,108.1484,108.1016,108.1406,2663
ZTH09,2008-11-28 10:30,28,108.1406,108.1797,108.1406,108.1719,2559
ZTH09,2008-11-28 11:00,28,108.1719,108.2813,108.1719,108.2578,6086
ZTH09,2008-11-28 11:30,28,108.2578,108.6328,108.25,108.4531,10982
ZTH09,2008-11-28 12:00,28,108.4063,108.6875,108.3516,108.4063,5929
ZTH09,2008-11-30 17:30,1,108.4766,108.4766,108.3672,108.3984,38
ZTH09,2008-11-30 18:00,1,108.3906,108.3906,108.3672,108.3672,32
ZTH09,2008-11-30 18:30,1,108.3672,108.3672,108.3672,108.3672,3
ZTH09,2008-11-30 19:00,1,108.3672,108.3672,108.3359,108.3438,106
ZTH09,2008-11-30 19:30,1,108.3438,108.3516,108.3281,108.3516,128
ZTH09,2008-11-30 20:00,1,108.3594,108.3594,108.3516,108.3594,206
ZTH09,2008-11-30 20:30,1,108.3516,108.375,108.3516,108.3672,192
ZTH09,2008-11-30 21:00,1,108.3672,108.3984,108.3672,108.375,263
ZTH09,2008-11-30 21:30,1,108.375,108.3984,108.375,108.3906,211
ZTH09,2008-11-30 22:00,1,108.3906,108.4141,108.3828,108.4141,63
ZTH09,2008-11-30 22:30,1,108.4219,108.4219,108.3906,108.4141,24
ZTH09,2008-11-30 23:00,1,108.4063,108.4141,108.3984,108.4063,56
ZTH09,2008-11-30 23:30,1,108.4063,108.4219,108.3984,108.4063,122
ZTH09,2008-12-01 00:00,1,108.4063,108.4453,108.4063,108.4375,381
ZTH09,2008-12-01 00:30,1,108.4375,108.4375,108.4141,108.4141,217
ZTH09,2008-12-01 01:00,1,108.4141,108.4219,108.4063,108.4141,209
ZTH09,2008-12-01 01:30,1,108.4063,108.4141,108.3906,108.3984,264
ZTH09,2008-12-01 02:00,1,108.3906,108.4297,108.3906,108.4297,344
ZTH09,2008-12-01 02:30,1,108.4297,108.4297,108.4063,108.4141,891
ZTH09,2008-12-01 03:00,1,108.4219,108.4375,108.4063,108.4375,896
ZTH09,2008-12-01 03:30,1,108.4297,108.4609,108.4297,108.4297,879
ZTH09,2008-12-01 04:00,1,108.4375,108.4531,108.4219,108.4297,648
ZTH09,2008-12-01 04:30,1,108.4219,108.4453,108.4219,108.4297,1055
ZTH09,2008-12-01 05:00,1,108.4297,108.4453,108.4297,108.4375,279
ZTH09,2008-12-01 05:30,1,108.4375,108.4453,108.4297,108.4297,758
ZTH09,2008-12-01 06:00,1,108.4297,108.4375,108.3984,108.4219,1459
ZTH09,2008-12-01 06:30,1,108.4141,108.4688,108.4141,108.4531,3255
ZTH09,2008-12-01 07:00,1,108.4453,108.4531,108.3984,108.4219,4280
ZTH09,2008-12-01 07:30,1,108.4297,108.4531,108.4141,108.4453,5530
ZTH09,2008-12-01 08:00,1,108.4375,108.4375,108.4141,108.4297,5088
ZTH09,2008-12-01 08:30,1,108.4297,108.4766,108.4141,108.4453,10739
ZTH09,2008-12-01 09:00,1,108.4531,108.4531,108.4141,108.4375,9883
ZTH09,2008-12-01 09:30,1,108.4375,108.4453,108.4219,108.4453,6649
ZTH09,2008-12-01 10:00,1,108.4531,108.4844,108.4453,108.4609,5856
ZTH09,2008-12-01 10:30,1,108.4609,108.4609,108.4453,108.4609,2823
ZTH09,2008-12-01 11:00,1,108.4609,108.4688,108.4531,108.4531,3795
ZTH09,2008-12-01 11:30,1,108.4531,108.4609,108.4453,108.4609,4301
ZTH09,2008-12-01 12:00,1,108.4609,108.4609,108.4219,108.4531,3062
ZTH09,2008-12-01 12:30,1,108.4531,108.5703,108.4297,108.5156,10081
ZTH09,2008-12-01 13:00,1,108.5078,108.5547,108.4141,108.4375,20203
ZTH09,2008-12-01 13:30,1,108.4375,108.4531,108.375,108.375,7412
ZTH09,2008-12-01 14:00,1,108.375,108.4375,108.3672,108.4219,5653
ZTH09,2008-12-01 14:30,1,108.4219,108.4375,108.3984,108.4141,4111
ZTH09,2008-12-01 15:00,1,108.4141,108.4219,108.3906,108.3984,1990
ZTH09,2008-12-01 15:30,1,108.3984,108.4141,108.3828,108.3984,1309
ZTH09,2008-12-01 17:30,2,108.3516,108.4297,108.3516,108.4297,9
ZTH09,2008-12-01 18:00,2,108.3984,108.3984,108.375,108.3906,48
ZTH09,2008-12-01 18:30,2,108.3906,108.3984,108.3828,108.3984,69
ZTH09,2008-12-01 19:00,2,108.4063,108.4297,108.4063,108.4297,81
ZTH09,2008-12-01 19:30,2,108.4297,108.4453,108.4297,108.4375,55
ZTH09,2008-12-01 20:00,2,108.4375,108.4531,108.4375,108.4453,24
ZTH09,2008-12-01 20:30,2,108.4453,108.4453,108.4297,108.4453,345
ZTH09,2008-12-01 21:00,2,108.4453,108.4453,108.4375,108.4375,76
ZTH09,2008-12-01 21:30,2,108.4375,108.4531,108.4375,108.4531,313
ZTH09,2008-12-01 22:00,2,108.4531,108.4609,108.4375,108.4453,74
ZTH09,2008-12-01 22:30,2,108.4453,108.4531,108.4297,108.4375,113
ZTH09,2008-12-01 23:00,2,108.4375,108.4375,108.3984,108.4063,200
ZTH09,2008-12-01 23:30,2,108.4141,108.4141,108.3984,108.4063,174
ZTH09,2008-12-02 00:00,2,108.4063,108.4219,108.4063,108.4141,99
ZTH09,2008-12-02 00:30,2,108.4219,108.4375,108.4219,108.4375,51
ZTH09,2008-12-02 01:00,2,108.4375,108.4375,108.4141,108.4219,204
ZTH09,2008-12-02 01:30,2,108.4297,108.4375,108.4219,108.4375,333
ZTH09,2008-12-02 02:00,2,108.4297,108.4688,108.4219,108.4609,959
ZTH09,2008-12-02 02:30,2,108.4609,108.4766,108.4453,108.4609,743
ZTH09,2008-12-02 03:00,2,108.4609,108.4688,108.4453,108.4453,1475
ZTH09,2008-12-02 03:30,2,108.4531,108.4531,108.3672,108.3828,1326
ZTH09,2008-12-02 04:00,2,108.3828,108.4141,108.3672,108.3906,1376
ZTH09,2008-12-02 04:30,2,108.3984,108.4531,108.375,108.4531,2109
ZTH09,2008-12-02 05:00,2,108.4531,108.4688,108.4219,108.4297,787
ZTH09,2008-12-02 05:30,2,108.4297,108.4375,108.4063,108.4063,406
ZTH09,2008-12-02 06:00,2,108.4063,108.4063,108.3672,108.375,1175
ZTH09,2008-12-02 06:30,2,108.375,108.4063,108.3359,108.3984,3258
ZTH09,2008-12-02 07:00,2,108.3906,108.4141,108.3203,108.3281,6358
ZTH09,2008-12-02 07:30,2,108.3281,108.3359,108.2969,108.2969,5458
ZTH09,2008-12-02 08:00,2,108.2969,108.3047,108.2109,108.2188,12978
ZTH09,2008-12-02 08:30,2,108.2188,108.25,108.1797,108.2344,12254
ZTH09,2008-12-02 09:00,2,108.2344,108.3047,108.2188,108.2891,5458
ZTH09,2008-12-02 09:30,2,108.2891,108.3438,108.2734,108.3203,4722
ZTH09,2008-12-02 10:00,2,108.3281,108.3672,108.3047,108.3047,5992
ZTH09,2008-12-02 10:30,2,108.3047,108.3125,108.2344,108.2813,11907
ZTH09,2008-12-02 11:00,2,108.2891,108.3359,108.2813,108.2969,5106
ZTH09,2008-12-02 11:30,2,108.2891,108.3047,108.2422,108.2422,3466
ZTH09,2008-12-02 12:00,2,108.25,108.2578,108.2188,108.2344,3819
ZTH09,2008-12-02 12:30,2,108.2344,108.2734,108.2266,108.2734,4155
ZTH09,2008-12-02 13:00,2,108.2734,108.3281,108.25,108.3047,3608
ZTH09,2008-12-02 13:30,2,108.3047,108.3125,108.2109,108.2188,4621
ZTH09,2008-12-02 14:00,2,108.2109,108.25,108.2109,108.2344,3501
ZTH09,2008-12-02 14:30,2,108.2344,108.25,108.2266,108.2422,2103
ZTH09,2008-12-02 15:00,2,108.25,108.2813,108.2344,108.2734,1287
ZTH09,2008-12-02 15:30,2,108.2656,108.2813,108.25,108.2734,967
ZTH09,2008-12-02 17:30,3,108.3125,108.3125,108.2734,108.2734,14
ZTH09,2008-12-02 18:00,3,108.25,108.2578,108.25,108.2578,40
ZTH09,2008-12-02 18:30,3,108.2422,108.25,108.2422,108.2422,8
ZTH09,2008-12-02 19:00,3,108.2422,108.2422,108.2188,108.2266,78
ZTH09,2008-12-02 19:30,3,108.2266,108.2344,108.2188,108.2266,186
ZTH09,2008-12-02 20:00,3,108.2266,108.2266,108.2031,108.2188,52
ZTH09,2008-12-02 20:30,3,108.2031,108.2031,108.1406,108.1406,281
ZTH09,2008-12-02 21:00,3,108.1406,108.1563,108.1406,108.1406,89
ZTH09,2008-12-02 21:30,3,108.1484,108.1563,108.1406,108.1484,237
ZTH09,2008-12-02 22:00,3,108.1484,108.1641,108.1406,108.1563,94
ZTH09,2008-12-02 22:30,3,108.1484,108.1641,108.1484,108.1484,53
ZTH09,2008-12-02 23:00,3,108.1484,108.1484,108.1406,108.1406,57
ZTH09,2008-12-02 23:30,3,108.1406,108.1563,108.1406,108.1406,120
ZTH09,2008-12-03 00:00,3,108.1484,108.1484,108.1406,108.1406,7
ZTH09,2008-12-03 00:30,3,108.1484,108.1563,108.1406,108.1484,136
ZTH09,2008-12-03 01:00,3,108.1406,108.1797,108.1328,108.1641,687
ZTH09,2008-12-03 01:30,3,108.1719,108.1797,108.1563,108.1719,392
ZTH09,2008-12-03 02:00,3,108.1719,108.1875,108.1641,108.1641,595
ZTH09,2008-12-03 02:30,3,108.1641,108.1875,108.1563,108.1875,655
ZTH09,2008-12-03 03:00,3,108.1797,108.1875,108.1563,108.1563,663
ZTH09,2008-12-03 03:30,3,108.1563,108.1563,108.1328,108.1328,1422
ZTH09,2008-12-03 04:00,3,108.1328,108.1484,108.1094,108.1406,1831
ZTH09,2008-12-03 04:30,3,108.1406,108.1406,108.1172,108.125,806
ZTH09,2008-12-03 05:00,3,108.125,108.1328,108.1172,108.125,405
ZTH09,2008-12-03 05:30,3,108.125,108.125,108.0703,108.0859,1055
ZTH09,2008-12-03 06:00,3,108.0703,108.0781,108.0313,108.0391,5584
ZTH09,2008-12-03 06:30,3,108.0391,108.0703,108.0078,108.0547,9522
ZTH09,2008-12-03 07:00,3,108.0547,108.0859,108,108.0469,13085
ZTH09,2008-12-03 07:30,3,108.0469,108.1484,108.0234,108.1328,7779
ZTH09,2008-12-03 08:00,3,108.1406,108.1719,108.1328,108.1563,5640
ZTH09,2008-12-03 08:30,3,108.1563,108.1875,108.125,108.1719,9180
ZTH09,2008-12-03 09:00,3,108.1719,108.2031,108.125,108.1797,10073
ZTH09,2008-12-03 09:30,3,108.1875,108.1875,108.0703,108.0938,7534
ZTH09,2008-12-03 10:00,3,108.0859,108.0938,108.0156,108.0313,16024
ZTH09,2008-12-03 10:30,3,108.0313,108.0547,108.0234,108.0391,4371
ZTH09,2008-12-03 11:00,3,108.0391,108.1016,108.0391,108.0781,4766
ZTH09,2008-12-03 11:30,3,108.0781,108.1484,108.0781,108.1406,3295
ZTH09,2008-12-03 12:00,3,108.1406,108.2578,108.1406,108.2422,4842
ZTH09,2008-12-03 12:30,3,108.25,108.2891,108.2422,108.2656,5224
ZTH09,2008-12-03 13:00,3,108.2578,108.2734,108.1797,108.2031,4072
ZTH09,2008-12-03 13:30,3,108.1953,108.2031,108.1484,108.1719,7340
ZTH09,2008-12-03 14:00,3,108.1719,108.2344,108.1641,108.1953,2599
ZTH09,2008-12-03 14:30,3,108.1953,108.2031,108.1484,108.1641,1973
ZTH09,2008-12-03 15:00,3,108.1563,108.1797,108.1406,108.1719,2071
ZTH09,2008-12-03 15:30,3,108.1719,108.1797,108.1641,108.1719,815
ZTH09,2008-12-03 17:30,4,108.1719,108.1719,108.1328,108.1641,44
ZTH09,2008-12-03 18:00,4,108.1563,108.1641,108.1406,108.1484,53
ZTH09,2008-12-03 18:30,4,108.1484,108.1484,108.1328,108.1328,163
ZTH09,2008-12-03 19:00,4,108.125,108.1328,108.125,108.1328,58
ZTH09,2008-12-03 19:30,4,108.1328,108.1484,108.125,108.1406,182
ZTH09,2008-12-03 20:00,4,108.1484,108.1484,108.1328,108.1406,164
ZTH09,2008-12-03 20:30,4,108.1406,108.1563,108.1406,108.1484,99
ZTH09,2008-12-03 21:00,4,108.1484,108.1641,108.1484,108.1641,36
ZTH09,2008-12-03 21:30,4,108.1641,108.1641,108.1484,108.1563,39
ZTH09,2008-12-03 22:00,4,108.1484,108.1484,108.1406,108.1484,234
ZTH09,2008-12-03 22:30,4,108.1484,108.1797,108.1406,108.1797,101
ZTH09,2008-12-03 23:00,4,108.1719,108.1875,108.1719,108.1797,189
ZTH09,2008-12-03 23:30,4,108.1797,108.1875,108.1719,108.1797,37
ZTH09,2008-12-04 00:00,4,108.1953,108.1953,108.1797,108.1875,200
ZTH09,2008-12-04 00:30,4,108.1875,108.2031,108.1875,108.1953,208
ZTH09,2008-12-04 01:00,4,108.1875,108.2109,108.1719,108.2031,226
ZTH09,2008-12-04 01:30,4,108.2031,108.2266,108.1953,108.2109,595
ZTH09,2008-12-04 02:00,4,108.1953,108.2344,108.1953,108.2031,1014
ZTH09,2008-12-04 02:30,4,108.2109,108.2344,108.2109,108.2266,589
ZTH09,2008-12-04 03:00,4,108.2188,108.3828,108.2109,108.2578,1802
ZTH09,2008-12-04 03:30,4,108.2578,108.2813,108.25,108.2813,374
ZTH09,2008-12-04 04:00,4,108.2891,108.3125,108.2813,108.3125,335
ZTH09,2008-12-04 04:30,4,108.3125,108.3281,108.3047,108.3203,859
ZTH09,2008-12-04 05:00,4,108.3203,108.3281,108.2813,108.2891,606
ZTH09,2008-12-04 05:30,4,108.2891,108.3359,108.2891,108.2969,1169
ZTH09,2008-12-04 06:00,4,108.2891,108.2969,108.1484,108.1484,3726
ZTH09,2008-12-04 06:30,4,108.1484,108.1563,108.0313,108.0391,10198
ZTH09,2008-12-04 07:00,4,108.0391,108.1172,108.0313,108.0859,11512
ZTH09,2008-12-04 07:30,4,108.0781,108.0859,108.0469,108.0859,8841
ZTH09,2008-12-04 08:00,4,108.0781,108.0859,108.0313,108.0391,8746
ZTH09,2008-12-04 08:30,4,108.0313,108.0391,108,108.0391,8501
ZTH09,2008-12-04 09:00,4,108.0313,108.0625,108.0156,108.0469,5542
ZTH09,2008-12-04 09:30,4,108.0469,108.0547,108,108.0156,6981
ZTH09,2008-12-04 10:00,4,108.0156,108.0156,107.875,107.9141,11835
ZTH09,2008-12-04 10:30,4,107.9219,107.9922,107.9141,107.9922,7100
ZTH09,2008-12-04 11:00,4,107.9922,107.9922,107.9297,107.9844,5817
ZTH09,2008-12-04 11:30,4,107.9844,108.0859,107.9844,108.0547,5435
ZTH09,2008-12-04 12:00,4,108.0547,108.0703,108.0078,108.0156,3415
ZTH09,2008-12-04 12:30,4,108.0156,108.0781,108.0078,108.0703,5051
ZTH09,2008-12-04 13:00,4,108.0781,108.125,108.0703,108.125,4878
ZTH09,2008-12-04 13:30,4,108.1172,108.2422,108.1094,108.2266,8739
ZTH09,2008-12-04 14:00,4,108.2266,108.2813,108.2266,108.2813,13405
ZTH09,2008-12-04 14:30,4,108.2891,108.3125,108.2813,108.3047,5670
ZTH09,2008-12-04 15:00,4,108.2969,108.3281,108.2969,108.3203,5032
ZTH09,2008-12-04 15:30,4,108.3203,108.3438,108.3125,108.3438,2518
ZTH09,2008-12-04 17:30,5,108.3203,108.3203,108.2734,108.2891,282
ZTH09,2008-12-04 18:00,5,108.2891,108.2891,108.2578,108.2656,225
ZTH09,2008-12-04 18:30,5,108.2656,108.2656,108.2422,108.25,338
ZTH09,2008-12-04 19:00,5,108.25,108.25,108.2422,108.2422,207
ZTH09,2008-12-04 19:30,5,108.2422,108.2422,108.2266,108.2266,472
ZTH09,2008-12-04 20:00,5,108.2266,108.2344,108.2188,108.2344,332
ZTH09,2008-12-04 20:30,5,108.2344,108.25,108.2266,108.2422,200
ZTH09,2008-12-04 21:00,5,108.2422,108.25,108.2422,108.25,116
ZTH09,2008-12-04 21:30,5,108.25,108.25,108.25,108.25,8
ZTH09,2008-12-04 22:00,5,108.25,108.25,108.2344,108.2422,225
ZTH09,2008-12-04 22:30,5,108.25,108.2578,108.25,108.25,8
ZTH09,2008-12-04 23:00,5,108.25,108.25,108.25,108.25,2
ZTH09,2008-12-04 23:30,5,108.25,108.2813,108.25,108.2813,14
ZTH09,2008-12-05 00:00,5,108.2734,108.3047,108.2656,108.2813,149
ZTH09,2008-12-05 00:30,5,108.2734,108.2891,108.2734,108.2813,230
ZTH09,2008-12-05 01:00,5,108.2813,108.2891,108.25,108.2656,658
ZTH09,2008-12-05 01:30,5,108.2656,108.2656,108.2578,108.2656,129
ZTH09,2008-12-05 02:00,5,108.2656,108.2813,108.25,108.2813,529
ZTH09,2008-12-05 02:30,5,108.2891,108.3047,108.2656,108.2813,794
ZTH09,2008-12-05 03:00,5,108.2813,108.3047,108.2656,108.2969,1059
ZTH09,2008-12-05 03:30,5,108.2969,108.2969,108.2734,108.2734,1288
ZTH09,2008-12-05 04:00,5,108.2813,108.2813,108.2422,108.25,766
ZTH09,2008-12-05 04:30,5,108.2578,108.2656,108.2422,108.25,379
ZTH09,2008-12-05 05:00,5,108.25,108.25,108.2344,108.25,706
ZTH09,2008-12-05 05:30,5,108.2578,108.3047,108.2422,108.2969,1407
ZTH09,2008-12-05 06:00,5,108.3047,108.3359,108.2734,108.2734,1663
ZTH09,2008-12-05 06:30,5,108.2734,108.3047,108.2422,108.2578,4448
ZTH09,2008-12-05 07:00,5,108.2578,108.2578,108.1953,108.2344,5027
ZTH09,2008-12-05 07:30,5,108.2266,108.3984,108.2188,108.25,16825
ZTH09,2008-12-05 08:00,5,108.25,108.3125,108.2109,108.3047,12678
ZTH09,2008-12-05 08:30,5,108.3047,108.3438,108.2734,108.3438,11109
ZTH09,2008-12-05 09:00,5,108.3438,108.3984,108.3438,108.3672,7730
ZTH09,2008-12-05 09:30,5,108.3672,108.3828,108.3047,108.3203,9381
ZTH09,2008-12-05 10:00,5,108.3203,108.3594,108.3125,108.3281,6624
ZTH09,2008-12-05 10:30,5,108.3203,108.3359,108.2969,108.3125,4890
ZTH09,2008-12-05 11:00,5,108.3125,108.3203,108.2891,108.2891,4704
ZTH09,2008-12-05 11:30,5,108.2891,108.3281,108.2813,108.3047,6060
ZTH09,2008-12-05 12:00,5,108.2969,108.3359,108.25,108.3125,5126
ZTH09,2008-12-05 12:30,5,108.3203,108.3203,108.2266,108.2578,6949
ZTH09,2008-12-05 13:00,5,108.25,108.2813,108.2266,108.2578,5397
ZTH09,2008-12-05 13:30,5,108.2578,108.2813,108.1563,108.2031,10347
ZTH09,2008-12-05 14:00,5,108.2031,108.2344,108.1641,108.2031,5432
ZTH09,2008-12-05 14:30,5,108.2031,108.2422,108.1719,108.1875,3901
ZTH09,2008-12-05 15:00,5,108.1953,108.2109,108.1016,108.125,4318
ZTH09,2008-12-05 15:30,5,108.125,108.1406,108.0938,108.1328,915
ZTH09,2008-12-07 17:30,8,108.1797,108.1797,108.1641,108.1641,22
ZTH09,2008-12-07 18:00,8,108.1641,108.1719,108.1484,108.1563,281
ZTH09,2008-12-07 18:30,8,108.1563,108.1719,108.1563,108.1719,32
ZTH09,2008-12-07 19:00,8,108.1641,108.1641,108.1406,108.1406,31
ZTH09,2008-12-07 19:30,8,108.1484,108.1484,108.1484,108.1484,51
ZTH09,2008-12-07 20:00,8,108.1406,108.1406,108.1406,108.1406,12
ZTH09,2008-12-07 20:30,8,108.1484,108.1484,108.1484,108.1484,15
ZTH09,2008-12-07 21:00,8,108.1484,108.1563,108.1406,108.1563,8
ZTH09,2008-12-07 21:30,8,108.1406,108.1406,108.1406,108.1406,19
ZTH09,2008-12-07 22:00,8,108.1328,108.1328,108.1172,108.1172,36
ZTH09,2008-12-07 22:30,8,108.1172,108.125,108.1172,108.1172,88
ZTH09,2008-12-07 23:00,8,108.1172,108.1172,108.1016,108.1172,12
ZTH09,2008-12-07 23:30,8,108.1172,108.1172,108.1172,108.1172,2
ZTH09,2008-12-08 00:30,8,108.125,108.1328,108.125,108.125,24
ZTH09,2008-12-08 01:00,8,108.125,108.125,108.0625,108.0625,405
ZTH09,2008-12-08 01:30,8,108.0625,108.0938,108.0156,108.0234,1098
ZTH09,2008-12-08 02:00,8,108.0234,108.0313,107.8672,107.8672,2356
ZTH09,2008-12-08 02:30,8,107.875,107.8984,107.7031,107.8828,2559
ZTH09,2008-12-08 03:00,8,107.875,107.9063,107.8672,107.9063,576
ZTH09,2008-12-08 03:30,8,107.9063,107.9375,107.9063,107.9219,349
ZTH09,2008-12-08 04:00,8,107.9297,107.9453,107.9063,107.9141,161
ZTH09,2008-12-08 04:30,8,107.9063,107.9219,107.8984,107.9063,209
ZTH09,2008-12-08 05:00,8,107.9141,107.9141,107.875,107.875,782
ZTH09,2008-12-08 05:30,8,107.8828,107.8906,107.8594,107.8594,1123
ZTH09,2008-12-08 06:00,8,107.8672,107.9375,107.8672,107.9297,3167
ZTH09,2008-12-08 06:30,8,107.9297,108.0078,107.9219,107.9766,2513
ZTH09,2008-12-08 07:00,8,107.9766,108.0547,107.9375,108.0313,4692
ZTH09,2008-12-08 07:30,8,108.0234,108.1016,108.0078,108.0859,6687
ZTH09,2008-12-08 08:00,8,108.0859,108.1328,108.0859,108.125,3021
ZTH09,2008-12-08 08:30,8,108.125,108.1719,108.1016,108.1484,4996
ZTH09,2008-12-08 09:00,8,108.1563,108.1719,108.1094,108.1094,7588
ZTH09,2008-12-08 09:30,8,108.1094,108.125,108.0391,108.0625,10083
ZTH09,2008-12-08 10:00,8,108.0625,108.0859,108.0234,108.0625,6180
ZTH09,2008-12-08 10:30,8,108.0625,108.1016,108.0547,108.0859,3816
ZTH09,2008-12-08 11:00,8,108.0859,108.1094,108.0625,108.0625,2943
ZTH09,2008-12-08 11:30,8,108.0625,108.0938,108.0234,108.0781,4170
ZTH09,2008-12-08 12:00,8,108.0703,108.1172,108.0547,108.1016,1963
ZTH09,2008-12-08 12:30,8,108.1016,108.1328,108.0938,108.1328,2462
ZTH09,2008-12-08 13:00,8,108.1406,108.1484,108.1016,108.1094,1661
ZTH09,2008-12-08 13:30,8,108.1094,108.1484,108.0781,108.0859,3471
ZTH09,2008-12-08 14:00,8,108.0781,108.1094,108.0469,108.0547,3416
ZTH09,2008-12-08 14:30,8,108.0547,108.1172,108.0469,108.0938,3063
ZTH09,2008-12-08 15:00,8,108.0938,108.1484,108.0859,108.1328,1428
ZTH09,2008-12-08 15:30,8,108.1328,108.1328,108.0781,108.1016,1104
ZTH09,2008-12-08 17:30,9,108.1406,108.1406,108.0781,108.0781,18
ZTH09,2008-12-08 18:00,9,108.0625,108.0703,108.0469,108.0547,15
ZTH09,2008-12-08 18:30,9,108.0547,108.0781,108.0547,108.0781,33
ZTH09,2008-12-08 19:00,9,108.0625,108.0625,108.0625,108.0625,17
ZTH09,2008-12-08 19:30,9,108.0625,108.0625,108.0625,108.0625,22
ZTH09,2008-12-08 20:00,9,108.0703,108.0703,108.0547,108.0625,79
ZTH09,2008-12-08 20:30,9,108.0703,108.0703,108.0547,108.0703,87
ZTH09,2008-12-08 21:00,9,108.0625,108.0625,108.0547,108.0547,52
ZTH09,2008-12-08 21:30,9,108.0625,108.0781,108.0547,108.0625,44
ZTH09,2008-12-08 22:00,9,108.0703,108.0938,108.0625,108.0703,90
ZTH09,2008-12-08 22:30,9,108.0781,108.0859,108.0781,108.0859,48
ZTH09,2008-12-08 23:00,9,108.0859,108.0859,108.0625,108.0859,106
ZTH09,2008-12-08 23:30,9,108.0859,108.0859,108.0703,108.0703,73
ZTH09,2008-12-09 00:00,9,108.0703,108.0859,108.0703,108.0859,32
ZTH09,2008-12-09 00:30,9,108.0859,108.1094,108.0859,108.1016,62
ZTH09,2008-12-09 01:00,9,108.1016,108.1094,108.0938,108.1016,53
ZTH09,2008-12-09 01:30,9,108.1016,108.1094,108.0938,108.0938,121
ZTH09,2008-12-09 02:00,9,108.1016,108.1328,108.1016,108.1328,190
ZTH09,2008-12-09 02:30,9,108.1328,108.2188,108.1328,108.1875,883
ZTH09,2008-12-09 03:00,9,108.1797,108.1875,108.1172,108.125,722
ZTH09,2008-12-09 03:30,9,108.125,108.1484,108.1172,108.1406,93
ZTH09,2008-12-09 04:00,9,108.1328,108.1328,108.0938,108.1172,475
ZTH09,2008-12-09 04:30,9,108.1094,108.1094,108.0078,108.0156,1104
ZTH09,2008-12-09 05:00,9,108.0156,108.0859,108.0156,108.0859,536
ZTH09,2008-12-09 05:30,9,108.0781,108.0859,108.0313,108.0391,1432
ZTH09,2008-12-09 06:00,9,108.0469,108.0859,108.0469,108.0859,360
ZTH09,2008-12-09 06:30,9,108.0781,108.0859,108.0625,108.0781,1154
ZTH09,2008-12-09 07:00,9,108.0859,108.1406,108.0781,108.1094,2912
ZTH09,2008-12-09 07:30,9,108.1094,108.1406,108.0703,108.125,3790
ZTH09,2008-12-09 08:00,9,108.125,108.125,108.0781,108.1172,4915
ZTH09,2008-12-09 08:30,9,108.1172,108.1328,108.1016,108.1172,3334
ZTH09,2008-12-09 09:00,9,108.1172,108.1328,108.0859,108.125,4661
ZTH09,2008-12-09 09:30,9,108.125,108.1406,108.0938,108.125,5498
ZTH09,2008-12-09 10:00,9,108.125,108.1641,108.1172,108.1563,4769
ZTH09,2008-12-09 10:30,9,108.1563,108.2109,108.1563,108.1875,4297
ZTH09,2008-12-09 11:00,9,108.1875,108.2578,108.1797,108.25,5011
ZTH09,2008-12-09 11:30,9,108.25,108.2813,108.2344,108.2734,4531
ZTH09,2008-12-09 12:00,9,108.2734,108.3047,108.2656,108.3047,6647
ZTH09,2008-12-09 12:30,9,108.2969,108.3125,108.2734,108.3047,3436
ZTH09,2008-12-09 13:00,9,108.3047,108.3203,108.2656,108.2656,6040
ZTH09,2008-12-09 13:30,9,108.2734,108.2969,108.25,108.25,5251
ZTH09,2008-12-09 14:00,9,108.25,108.2969,108.2422,108.2969,4762
ZTH09,2008-12-09 14:30,9,108.2969,108.3125,108.2891,108.2969,2509
ZTH09,2008-12-09 15:00,9,108.3047,108.3359,108.2969,108.3359,1070
ZTH09,2008-12-09 15:30,9,108.3281,108.3281,108.2813,108.2969,2108
ZTH09,2008-12-09 17:30,10,108.2969,108.2969,108.2734,108.2734,5
ZTH09,2008-12-09 18:00,10,108.2656,108.2969,108.2422,108.2422,33
ZTH09,2008-12-09 18:30,10,108.2422,108.25,108.2422,108.2422,5
ZTH09,2008-12-09 19:30,10,108.2422,108.2422,108.2188,108.2266,279
ZTH09,2008-12-09 20:00,10,108.2188,108.2188,108.2109,108.2188,89
ZTH09,2008-12-09 20:30,10,108.2188,108.2266,108.2031,108.2031,83
ZTH09,2008-12-09 21:00,10,108.2031,108.2109,108.2031,108.2109,36
ZTH09,2008-12-09 21:30,10,108.1875,108.1953,108.1875,108.1953,36
ZTH09,2008-12-09 22:00,10,108.1953,108.1953,108.1875,108.1875,39
ZTH09,2008-12-09 22:30,10,108.2109,108.2109,108.1875,108.1875,7
ZTH09,2008-12-09 23:00,10,108.1797,108.2031,108.1719,108.1953,11
ZTH09,2008-12-09 23:30,10,108.1797,108.2031,108.1719,108.1953,24
ZTH09,2008-12-10 00:00,10,108.1953,108.1953,108.1875,108.1953,6
ZTH09,2008-12-10 00:30,10,108.1953,108.1953,108.1797,108.1953,40
ZTH09,2008-12-10 01:00,10,108.1953,108.2031,108.1875,108.1875,76
ZTH09,2008-12-10 01:30,10,108.1953,108.2188,108.1953,108.2188,204
ZTH09,2008-12-10 02:00,10,108.2188,108.2188,108.1719,108.2031,549
ZTH09,2008-12-10 02:30,10,108.2031,108.2188,108.1719,108.1797,733
ZTH09,2008-12-10 03:00,10,108.1797,108.1797,108.1563,108.1719,250
ZTH09,2008-12-10 03:30,10,108.1719,108.1797,108.1719,108.1719,162
ZTH09,2008-12-10 04:00,10,108.1719,108.1797,108.1484,108.1563,152
ZTH09,2008-12-10 04:30,10,108.1563,108.1797,108.1484,108.1797,314
ZTH09,2008-12-10 05:00,10,108.1797,108.1797,108.1406,108.1484,793
ZTH09,2008-12-10 05:30,10,108.1406,108.1484,108.1328,108.1484,131
ZTH09,2008-12-10 06:00,10,108.1484,108.1563,108.1406,108.1563,303
ZTH09,2008-12-10 06:30,10,108.1484,108.1563,108.1172,108.1563,973
ZTH09,2008-12-10 07:00,10,108.1563,108.1719,108.0703,108.0859,6109
ZTH09,2008-12-10 07:30,10,108.0859,108.0938,108.0391,108.0781,5841
ZTH09,2008-12-10 08:00,10,108.0781,108.0781,108.0391,108.0625,3868
ZTH09,2008-12-10 08:30,10,108.0547,108.1406,108.0391,108.1172,8290
ZTH09,2008-12-10 09:00,10,108.1172,108.1484,108.1094,108.1406,4898
ZTH09,2008-12-10 09:30,10,108.1406,108.2422,108.1328,108.2344,10224
ZTH09,2008-12-10 10:00,10,108.2344,108.2656,108.2188,108.2344,6103
ZTH09,2008-12-10 10:30,10,108.2344,108.2422,108.1953,108.1953,2526
ZTH09,2008-12-10 11:00,10,108.1953,108.1953,108.1484,108.1563,2468
ZTH09,2008-12-10 11:30,10,108.1641,108.1797,108.1563,108.1641,2028
ZTH09,2008-12-10 12:00,10,108.1641,108.1875,108.1172,108.1797,6898
ZTH09,2008-12-10 12:30,10,108.1875,108.2031,108.1797,108.1875,4289
ZTH09,2008-12-10 13:00,10,108.1953,108.2188,108.1484,108.1563,5766
ZTH09,2008-12-10 13:30,10,108.1641,108.2031,108.1328,108.1406,4634
ZTH09,2008-12-10 14:00,10,108.1406,108.1719,108.1328,108.1641,2607
ZTH09,2008-12-10 14:30,10,108.1641,108.1953,108.1484,108.1953,2958
ZTH09,2008-12-10 15:00,10,108.1875,108.2109,108.1328,108.1563,2132
ZTH09,2008-12-10 15:30,10,108.1484,108.2344,108.1328,108.2266,2405
ZTH09,2008-12-10 17:30,11,108.2031,108.2109,108.1875,108.2031,32
ZTH09,2008-12-10 18:00,11,108.2031,108.2188,108.2031,108.2031,82
ZTH09,2008-12-10 18:30,11,108.1953,108.1953,108.1875,108.1953,36
ZTH09,2008-12-10 19:00,11,108.1953,108.2031,108.1797,108.1953,62
ZTH09,2008-12-10 19:30,11,108.1875,108.1875,108.1641,108.1641,51
ZTH09,2008-12-10 20:00,11,108.1719,108.1797,108.1719,108.1797,4
ZTH09,2008-12-10 20:30,11,108.1875,108.1953,108.1875,108.1953,4
ZTH09,2008-12-10 21:00,11,108.1953,108.2188,108.1953,108.2188,18
ZTH09,2008-12-10 21:30,11,108.2188,108.2422,108.2188,108.2422,75
ZTH09,2008-12-10 22:00,11,108.2344,108.2578,108.2344,108.2344,79
ZTH09,2008-12-10 22:30,11,108.25,108.25,108.25,108.25,20
ZTH09,2008-12-10 23:00,11,108.2422,108.2656,108.2266,108.2656,73
ZTH09,2008-12-10 23:30,11,108.2578,108.2578,108.2422,108.25,36
ZTH09,2008-12-11 00:00,11,108.2578,108.2656,108.2578,108.2578,34
ZTH09,2008-12-11 00:30,11,108.2578,108.2813,108.2578,108.2734,93
ZTH09,2008-12-11 01:00,11,108.2813,108.2813,108.2266,108.2266,622
ZTH09,2008-12-11 01:30,11,108.2188,108.2188,108.1875,108.2031,415
ZTH09,2008-12-11 02:00,11,108.2109,108.2188,108.2109,108.2188,334
ZTH09,2008-12-11 02:30,11,108.2188,108.2422,108.2188,108.2344,96
ZTH09,2008-12-11 03:00,11,108.2344,108.2422,108.2344,108.2422,355
ZTH09,2008-12-11 03:30,11,108.2422,108.25,108.2344,108.2344,254
ZTH09,2008-12-11 04:00,11,108.2344,108.2344,108.2031,108.2031,372
ZTH09,2008-12-11 04:30,11,108.1953,108.2031,108.1719,108.1875,1065
ZTH09,2008-12-11 05:00,11,108.1875,108.2266,108.1797,108.2109,401
ZTH09,2008-12-11 05:30,11,108.2031,108.2188,108.1953,108.2188,357
ZTH09,2008-12-11 06:00,11,108.2188,108.25,108.2188,108.2344,925
ZTH09,2008-12-11 06:30,11,108.2344,108.2656,108.2188,108.25,3621
ZTH09,2008-12-11 07:00,11,108.2422,108.2422,108.2031,108.2188,5225
ZTH09,2008-12-11 07:30,11,108.2266,108.2969,108.2109,108.2813,14750
ZTH09,2008-12-11 08:00,11,108.2813,108.3125,108.2656,108.2891,7331
ZTH09,2008-12-11 08:30,11,108.2813,108.2891,108.2031,108.2188,13345
ZTH09,2008-12-11 09:00,11,108.2188,108.2344,108.2109,108.2266,4555
ZTH09,2008-12-11 09:30,11,108.2266,108.2344,108.1953,108.1953,6075
ZTH09,2008-12-11 10:00,11,108.2031,108.2344,108.1797,108.2344,6661
ZTH09,2008-12-11 10:30,11,108.2344,108.2344,108.125,108.1406,5959
ZTH09,2008-12-11 11:00,11,108.1406,108.1484,108.0703,108.1172,11946
ZTH09,2008-12-11 11:30,11,108.1094,108.1484,108.1016,108.1406,5243
ZTH09,2008-12-11 12:00,11,108.1484,108.2734,108.1406,108.25,7440
ZTH09,2008-12-11 12:30,11,108.25,108.2813,108.2109,108.2578,5599
ZTH09,2008-12-11 13:00,11,108.2656,108.2813,108.2578,108.2656,1926
ZTH09,2008-12-11 13:30,11,108.2656,108.3281,108.2422,108.3125,5679
ZTH09,2008-12-11 14:00,11,108.3125,108.3672,108.3125,108.3281,5233
ZTH09,2008-12-11 14:30,11,108.3359,108.3594,108.3125,108.3359,1792
ZTH09,2008-12-11 15:00,11,108.3359,108.3438,108.2969,108.2969,1258
ZTH09,2008-12-11 15:30,11,108.3047,108.3359,108.2969,108.3281,393
ZTH09,2008-12-11 17:30,12,108.3594,108.3594,108.3594,108.3594,8
ZTH09,2008-12-11 18:00,12,108.3438,108.375,108.3359,108.3359,39
ZTH09,2008-12-11 18:30,12,108.3672,108.3672,108.3516,108.3516,31
ZTH09,2008-12-11 19:00,12,108.3516,108.3594,108.3516,108.3594,20
ZTH09,2008-12-11 19:30,12,108.3594,108.3594,108.3281,108.3516,183
ZTH09,2008-12-11 20:00,12,108.3516,108.3516,108.3359,108.3438,73
ZTH09,2008-12-11 20:30,12,108.3516,108.375,108.3516,108.3672,72
ZTH09,2008-12-11 21:00,12,108.3672,108.4297,108.3672,108.4219,425
ZTH09,2008-12-11 21:30,12,108.4297,108.5,108.4297,108.4609,1258
ZTH09,2008-12-11 22:00,12,108.4609,108.5078,108.4453,108.5078,268
ZTH09,2008-12-11 22:30,12,108.5,108.5156,108.4766,108.5156,165
ZTH09,2008-12-11 23:00,12,108.5156,108.5469,108.5156,108.5234,105
ZTH09,2008-12-11 23:30,12,108.5156,108.5313,108.5156,108.5313,256
ZTH09,2008-12-12 00:00,12,108.5156,108.5391,108.5156,108.5391,125
ZTH09,2008-12-12 00:30,12,108.5547,108.5547,108.5156,108.5156,176
ZTH09,2008-12-12 01:00,12,108.5234,108.5313,108.4531,108.4609,1058
ZTH09,2008-12-12 01:30,12,108.4688,108.4766,108.4297,108.4453,1133
ZTH09,2008-12-12 02:00,12,108.4297,108.4375,108.4063,108.4375,840
ZTH09,2008-12-12 02:30,12,108.4375,108.4766,108.4141,108.4375,1210
ZTH09,2008-12-12 03:00,12,108.4453,108.4609,108.4375,108.4453,463
ZTH09,2008-12-12 03:30,12,108.4453,108.4531,108.4375,108.4375,169
ZTH09,2008-12-12 04:00,12,108.4375,108.4609,108.4375,108.4453,157
ZTH09,2008-12-12 04:30,12,108.4453,108.4688,108.4375,108.4688,482
ZTH09,2008-12-12 05:00,12,108.4688,108.4688,108.4297,108.4453,678
ZTH09,2008-12-12 05:30,12,108.4375,108.4531,108.4063,108.4063,677
ZTH09,2008-12-12 06:00,12,108.4141,108.4141,108.3438,108.375,1274
ZTH09,2008-12-12 06:30,12,108.375,108.3984,108.3594,108.3672,1249
ZTH09,2008-12-12 07:00,12,108.3672,108.375,108.3203,108.3594,4087
ZTH09,2008-12-12 07:30,12,108.3516,108.3672,108.2969,108.3359,11310
ZTH09,2008-12-12 08:00,12,108.3438,108.3828,108.2656,108.3047,9675
ZTH09,2008-12-12 08:30,12,108.3047,108.3203,108.25,108.2813,8525
ZTH09,2008-12-12 09:00,12,108.2813,108.2969,108.2344,108.2656,6974
ZTH09,2008-12-12 09:30,12,108.2656,108.2734,108.1328,108.1641,8706
ZTH09,2008-12-12 10:00,12,108.1563,108.1641,108.0313,108.1328,11164
ZTH09,2008-12-12 10:30,12,108.1328,108.1797,108.1172,108.1484,5283
ZTH09,2008-12-12 11:00,12,108.1406,108.1406,108.0859,108.1094,5344
ZTH09,2008-12-12 11:30,12,108.1172,108.1719,108.1016,108.1172,4676
ZTH09,2008-12-12 12:00,12,108.1172,108.1406,108.0859,108.1172,2775
ZTH09,2008-12-12 12:30,12,108.1172,108.1797,108.1172,108.1719,2389
ZTH09,2008-12-12 13:00,12,108.1797,108.2734,108.1719,108.2422,4940
ZTH09,2008-12-12 13:30,12,108.2422,108.2891,108.2188,108.2656,5910
ZTH09,2008-12-12 14:00,12,108.2734,108.3047,108.2656,108.2969,3779
ZTH09,2008-12-12 14:30,12,108.2969,108.375,108.2969,108.3594,3330
ZTH09,2008-12-12 15:00,12,108.3516,108.3516,108.3281,108.3438,269
ZTH09,2008-12-12 15:30,12,108.3438,108.3516,108.3359,108.3438,297
ZTH09,2008-12-14 17:30,15,108.25,108.25,108.2109,108.2109,51
ZTH09,2008-12-14 18:00,15,108.2188,108.2578,108.2188,108.25,88
ZTH09,2008-12-14 18:30,15,108.25,108.25,108.2422,108.25,51
ZTH09,2008-12-14 19:00,15,108.2578,108.2578,108.25,108.2578,41
ZTH09,2008-12-14 19:30,15,108.2969,108.2969,108.2656,108.2969,20
ZTH09,2008-12-14 20:00,15,108.2734,108.2813,108.2734,108.2813,4
ZTH09,2008-12-14 21:00,15,108.2969,108.2969,108.2969,108.2969,2
ZTH09,2008-12-14 21:30,15,108.2969,108.2969,108.2891,108.2891,98
ZTH09,2008-12-14 22:00,15,108.2891,108.3125,108.2891,108.3125,34
ZTH09,2008-12-14 22:30,15,108.3281,108.3281,108.2969,108.2969,133
ZTH09,2008-12-14 23:00,15,108.2969,108.2969,108.2969,108.2969,79
ZTH09,2008-12-14 23:30,15,108.2969,108.3125,108.2969,108.3125,65
ZTH09,2008-12-15 00:00,15,108.3125,108.3203,108.2969,108.3047,94
ZTH09,2008-12-15 00:30,15,108.3047,108.3047,108.2813,108.2969,204
ZTH09,2008-12-15 01:00,15,108.2969,108.3203,108.2891,108.2969,201
ZTH09,2008-12-15 01:30,15,108.2969,108.3203,108.2969,108.3125,58
ZTH09,2008-12-15 02:00,15,108.3125,108.3125,108.2734,108.3047,228
ZTH09,2008-12-15 02:30,15,108.3047,108.3203,108.2969,108.3125,198
ZTH09,2008-12-15 03:00,15,108.3125,108.3203,108.3047,108.3125,667
ZTH09,2008-12-15 03:30,15,108.3125,108.3359,108.3125,108.3203,826
ZTH09,2008-12-15 04:00,15,108.3125,108.3125,108.2656,108.2734,162
ZTH09,2008-12-15 04:30,15,108.2656,108.2656,108.2266,108.2266,394
ZTH09,2008-12-15 05:00,15,108.2344,108.2422,108.1953,108.2031,488
ZTH09,2008-12-15 05:30,15,108.1953,108.2031,108.1719,108.1875,660
ZTH09,2008-12-15 06:00,15,108.1797,108.2188,108.1797,108.2109,837
ZTH09,2008-12-15 06:30,15,108.2109,108.2266,108.1875,108.2266,1964
ZTH09,2008-12-15 07:00,15,108.2266,108.2578,108.2109,108.2422,6213
ZTH09,2008-12-15 07:30,15,108.2344,108.3203,108.2344,108.2969,6444
ZTH09,2008-12-15 08:00,15,108.2891,108.2969,108.2422,108.2734,5274
ZTH09,2008-12-15 08:30,15,108.2734,108.2891,108.25,108.2813,7558
ZTH09,2008-12-15 09:00,15,108.2813,108.3047,108.2734,108.2969,3667
ZTH09,2008-12-15 09:30,15,108.3047,108.3438,108.2891,108.3438,3428
ZTH09,2008-12-15 10:00,15,108.3438,108.3516,108.3203,108.3516,4467
ZTH09,2008-12-15 10:30,15,108.3516,108.3984,108.3359,108.3594,6509
ZTH09,2008-12-15 11:00,15,108.3672,108.3906,108.3672,108.3828,1984
ZTH09,2008-12-15 11:30,15,108.3828,108.4297,108.375,108.3984,2207
ZTH09,2008-12-15 12:00,15,108.4063,108.4219,108.3828,108.3984,2281
ZTH09,2008-12-15 12:30,15,108.3984,108.4297,108.3906,108.4297,2919
ZTH09,2008-12-15 13:00,15,108.4219,108.4688,108.4063,108.4688,2062
ZTH09,2008-12-15 13:30,15,108.4688,108.5156,108.4609,108.4766,6173
ZTH09,2008-12-15 14:00,15,108.4766,108.5234,108.4531,108.5078,5276
ZTH09,2008-12-15 14:30,15,108.5078,108.5391,108.4844,108.4922,3071
ZTH09,2008-12-15 15:00,15,108.4844,108.5,108.4844,108.5,434
ZTH09,2008-12-15 15:30,15,108.5,108.5469,108.5,108.5078,1276
ZTH09,2008-12-15 17:30,16,108.5156,108.5391,108.5156,108.5391,24
ZTH09,2008-12-15 18:00,16,108.5391,108.5391,108.5313,108.5313,95
ZTH09,2008-12-15 18:30,16,108.5313,108.5313,108.5313,108.5313,2
ZTH09,2008-12-15 19:00,16,108.5391,108.5391,108.5391,108.5391,32
ZTH09,2008-12-15 19:30,16,108.5469,108.5469,108.5469,108.5469,36
ZTH09,2008-12-15 20:00,16,108.5469,108.5469,108.5391,108.5469,288
ZTH09,2008-12-15 20:30,16,108.5469,108.5469,108.5469,108.5469,24
ZTH09,2008-12-15 21:00,16,108.5469,108.5469,108.5469,108.5469,35
ZTH09,2008-12-15 21:30,16,108.5469,108.5625,108.5469,108.5625,243
ZTH09,2008-12-15 22:00,16,108.5547,108.5625,108.5547,108.5625,100
ZTH09,2008-12-15 22:30,16,108.5625,108.5625,108.5547,108.5547,60
ZTH09,2008-12-15 23:00,16,108.5625,108.5625,108.5547,108.5625,23
ZTH09,2008-12-15 23:30,16,108.5625,108.5781,108.5625,108.5781,173
ZTH09,2008-12-16 00:00,16,108.5625,108.5625,108.5625,108.5625,5
ZTH09,2008-12-16 00:30,16,108.5625,108.5625,108.5469,108.5547,188
ZTH09,2008-12-16 01:00,16,108.5547,108.5547,108.4844,108.5391,815
ZTH09,2008-12-16 01:30,16,108.5391,108.5547,108.4922,108.5,655
ZTH09,2008-12-16 02:00,16,108.5156,108.5234,108.4922,108.5,539
ZTH09,2008-12-16 02:30,16,108.4922,108.5078,108.4688,108.5078,348
ZTH09,2008-12-16 03:00,16,108.5078,108.5156,108.5,108.5078,445
ZTH09,2008-12-16 03:30,16,108.5078,108.5078,108.5,108.5078,505
ZTH09,2008-12-16 04:00,16,108.5078,108.5234,108.5,108.5,393
ZTH09,2008-12-16 04:30,16,108.5078,108.5156,108.5,108.5078,160
ZTH09,2008-12-16 05:00,16,108.5078,108.5078,108.4844,108.4922,817
ZTH09,2008-12-16 05:30,16,108.4844,108.5078,108.4766,108.4844,807
ZTH09,2008-12-16 06:00,16,108.4844,108.5,108.4844,108.4922,1200
ZTH09,2008-12-16 06:30,16,108.5,108.5078,108.4844,108.4922,916
ZTH09,2008-12-16 07:00,16,108.4922,108.5,108.4609,108.5,4887
ZTH09,2008-12-16 07:30,16,108.5078,108.5469,108.4531,108.4609,6361
ZTH09,2008-12-16 08:00,16,108.4609,108.5156,108.4531,108.5078,3802
ZTH09,2008-12-16 08:30,16,108.5156,108.5547,108.5078,108.5313,5987
ZTH09,2008-12-16 09:00,16,108.5391,108.5391,108.4375,108.4609,6958
ZTH09,2008-12-16 09:30,16,108.4531,108.4609,108.3984,108.4063,3183
ZTH09,2008-12-16 10:00,16,108.3984,108.4297,108.3906,108.4063,3260
ZTH09,2008-12-16 10:30,16,108.3984,108.4375,108.3203,108.3281,4558
ZTH09,2008-12-16 11:00,16,108.3359,108.3672,108.3281,108.3438,4207
ZTH09,2008-12-16 11:30,16,108.3359,108.3516,108.2969,108.3359,3773
ZTH09,2008-12-16 12:00,16,108.3359,108.3438,108.3125,108.3203,842
ZTH09,2008-12-16 12:30,16,108.3281,108.3438,108.3125,108.3438,1540
ZTH09,2008-12-16 13:00,16,108.3438,108.625,108.3125,108.5391,12449
ZTH09,2008-12-16 13:30,16,108.5391,108.7969,108.5313,108.7422,20540
ZTH09,2008-12-16 14:00,16,108.75,108.8203,108.7422,108.7891,3883
ZTH09,2008-12-16 14:30,16,108.7891,108.8203,108.7813,108.7969,4517
ZTH09,2008-12-16 15:00,16,108.7969,108.8047,108.7734,108.7969,3443
ZTH09,2008-12-16 15:30,16,108.7891,108.7969,108.7656,108.7891,441
ZTH09,2008-12-16 17:30,17,108.7734,108.8125,108.7188,108.7813,115
ZTH09,2008-12-16 18:00,17,108.7734,108.7813,108.7344,108.7344,118
ZTH09,2008-12-16 18:30,17,108.7266,108.7344,108.7031,108.7109,192
ZTH09,2008-12-16 19:00,17,108.7188,108.7188,108.7109,108.7109,19
ZTH09,2008-12-16 19:30,17,108.7188,108.7266,108.7109,108.7109,54
ZTH09,2008-12-16 20:00,17,108.7109,108.7109,108.6953,108.7031,82
ZTH09,2008-12-16 20:30,17,108.7031,108.7344,108.7031,108.7344,24
ZTH09,2008-12-16 21:00,17,108.7344,108.7578,108.7344,108.7578,63
ZTH09,2008-12-16 21:30,17,108.7656,108.7813,108.7656,108.7813,92
ZTH09,2008-12-16 22:00,17,108.7891,108.7969,108.7891,108.7891,43
ZTH09,2008-12-16 22:30,17,108.7813,108.7891,108.7813,108.7813,25
ZTH09,2008-12-16 23:00,17,108.7734,108.7734,108.7422,108.7422,92
ZTH09,2008-12-16 23:30,17,108.7422,108.7578,108.7188,108.7188,215
ZTH09,2008-12-17 00:00,17,108.7188,108.7188,108.6875,108.6875,263
ZTH09,2008-12-17 00:30,17,108.6875,108.6953,108.6875,108.6875,176
ZTH09,2008-12-17 01:00,17,108.6875,108.7031,108.6797,108.6953,254
ZTH09,2008-12-17 01:30,17,108.6953,108.6953,108.6406,108.6563,821
ZTH09,2008-12-17 02:00,17,108.6484,108.6953,108.6484,108.6797,1603
ZTH09,2008-12-17 02:30,17,108.6797,108.7031,108.5859,108.6016,2654
ZTH09,2008-12-17 03:00,17,108.5938,108.625,108.5391,108.5781,4017
ZTH09,2008-12-17 03:30,17,108.5781,108.5859,108.5391,108.5469,1944
ZTH09,2008-12-17 04:00,17,108.5391,108.5547,108.5156,108.5469,2317
ZTH09,2008-12-17 04:30,17,108.5469,108.5781,108.5391,108.5625,1527
ZTH09,2008-12-17 05:00,17,108.5625,108.6016,108.5547,108.6016,1232
ZTH09,2008-12-17 05:30,17,108.6016,108.6563,108.6016,108.625,1348
ZTH09,2008-12-17 06:00,17,108.6328,108.6797,108.6172,108.6719,1261
ZTH09,2008-12-17 06:30,17,108.6719,108.7031,108.6641,108.6797,4611
ZTH09,2008-12-17 07:00,17,108.6797,108.6953,108.6328,108.6328,4912
ZTH09,2008-12-17 07:30,17,108.6406,108.7344,108.625,108.7266,6381
ZTH09,2008-12-17 08:00,17,108.7266,108.8906,108.7266,108.8594,11324
ZTH09,2008-12-17 08:30,17,108.8516,108.8672,108.7266,108.7734,6712
ZTH09,2008-12-17 09:00,17,108.7734,108.8203,108.7656,108.8047,4704
ZTH09,2008-12-17 09:30,17,108.8047,108.8125,108.7344,108.7422,3241
ZTH09,2008-12-17 10:00,17,108.7422,108.7734,108.6875,108.7266,7136
ZTH09,2008-12-17 10:30,17,108.7344,108.7734,108.7109,108.7188,2229
ZTH09,2008-12-17 11:00,17,108.7188,108.7188,108.6719,108.7031,2964
ZTH09,2008-12-17 11:30,17,108.7031,108.7266,108.6875,108.7109,2828
ZTH09,2008-12-17 12:00,17,108.7109,108.7344,108.6484,108.6641,2251
ZTH09,2008-12-17 12:30,17,108.6641,108.6641,108.5313,108.5469,6537
ZTH09,2008-12-17 13:00,17,108.5547,108.625,108.5547,108.6094,11073
ZTH09,2008-12-17 13:30,17,108.6172,108.6797,108.5781,108.6484,4856
ZTH09,2008-12-17 14:00,17,108.6484,108.6797,108.6172,108.625,5243
ZTH09,2008-12-17 14:30,17,108.6328,108.6406,108.5781,108.5938,1721
ZTH09,2008-12-17 15:00,17,108.5938,108.6563,108.5859,108.6406,839
ZTH09,2008-12-17 15:30,17,108.6406,108.6406,108.5547,108.5703,1629
ZTH09,2008-12-17 17:30,18,108.6094,108.625,108.5703,108.5938,310
ZTH09,2008-12-17 18:00,18,108.5938,108.5938,108.5859,108.5859,70
ZTH09,2008-12-17 18:30,18,108.5938,108.6172,108.5938,108.6094,51
ZTH09,2008-12-17 19:00,18,108.6094,108.625,108.6094,108.625,30
ZTH09,2008-12-17 19:30,18,108.625,108.6406,108.625,108.625,54
ZTH09,2008-12-17 20:00,18,108.625,108.625,108.6094,108.625,11
ZTH09,2008-12-17 20:30,18,108.6094,108.6094,108.6094,108.6094,4
ZTH09,2008-12-17 21:00,18,108.6016,108.6016,108.5781,108.5781,39
ZTH09,2008-12-17 21:30,18,108.5781,108.5859,108.5781,108.5859,14
ZTH09,2008-12-17 22:00,18,108.6016,108.6016,108.5938,108.5938,11
ZTH09,2008-12-17 22:30,18,108.5859,108.5859,108.5625,108.5703,35
ZTH09,2008-12-17 23:00,18,108.5781,108.5781,108.5547,108.5625,42
ZTH09,2008-12-17 23:30,18,108.5547,108.5547,108.5547,108.5547,5
ZTH09,2008-12-18 00:00,18,108.5469,108.5469,108.5391,108.5469,109
ZTH09,2008-12-18 00:30,18,108.5547,108.625,108.5547,108.625,487
ZTH09,2008-12-18 01:00,18,108.625,108.6484,108.625,108.6406,210
ZTH09,2008-12-18 01:30,18,108.6406,108.6719,108.6328,108.6641,340
ZTH09,2008-12-18 02:00,18,108.6641,108.6797,108.6484,108.6719,399
ZTH09,2008-12-18 02:30,18,108.6797,108.7266,108.6797,108.7109,535
ZTH09,2008-12-18 03:00,18,108.7109,108.7109,108.6797,108.6875,333
ZTH09,2008-12-18 03:30,18,108.6797,108.6797,108.6328,108.6406,464
ZTH09,2008-12-18 04:00,18,108.6406,108.6484,108.625,108.6484,510
ZTH09,2008-12-18 04:30,18,108.6484,108.6563,108.6328,108.6563,281
ZTH09,2008-12-18 05:00,18,108.6406,108.6641,108.6406,108.6641,522
ZTH09,2008-12-18 05:30,18,108.6641,108.6641,108.6563,108.6641,541
ZTH09,2008-12-18 06:00,18,108.6641,108.7266,108.6563,108.7188,848
ZTH09,2008-12-18 06:30,18,108.7109,108.7266,108.6875,108.6953,721
ZTH09,2008-12-18 07:00,18,108.6953,108.7031,108.6719,108.6875,2207
ZTH09,2008-12-18 07:30,18,108.6797,108.7344,108.6563,108.7266,8864
ZTH09,2008-12-18 08:00,18,108.7266,108.7578,108.7109,108.7422,4477
ZTH09,2008-12-18 08:30,18,108.7422,108.7813,108.7188,108.7734,5690
ZTH09,2008-12-18 09:00,18,108.7734,108.7734,108.7188,108.7578,5888
ZTH09,2008-12-18 09:30,18,108.7578,108.7969,108.7422,108.7734,4175
ZTH09,2008-12-18 10:00,18,108.7734,108.7813,108.7344,108.7422,7347
ZTH09,2008-12-18 10:30,18,108.7422,108.7422,108.6641,108.6719,6428
ZTH09,2008-12-18 11:00,18,108.6797,108.7188,108.6641,108.7109,3815
ZTH09,2008-12-18 11:30,18,108.7109,108.7266,108.6797,108.6875,1533
ZTH09,2008-12-18 12:00,18,108.6953,108.7813,108.6797,108.7734,4020
ZTH09,2008-12-18 12:30,18,108.7734,108.8125,108.7578,108.8125,2262
ZTH09,2008-12-18 13:00,18,108.8125,108.8281,108.7969,108.8203,2305
ZTH09,2008-12-18 13:30,18,108.8203,108.8203,108.75,108.7656,4877
ZTH09,2008-12-18 14:00,18,108.7656,108.7891,108.7422,108.7813,2528
ZTH09,2008-12-18 14:30,18,108.7891,108.7891,108.7422,108.7422,1720
ZTH09,2008-12-18 15:00,18,108.7422,108.7969,108.7344,108.7813,929
ZTH09,2008-12-18 15:30,18,108.7813,108.8047,108.7578,108.7969,520
ZTH09,2008-12-18 17:30,19,108.7891,108.7891,108.7422,108.75,52
ZTH09,2008-12-18 18:00,19,108.75,108.75,108.7031,108.7266,316
ZTH09,2008-12-18 18:30,19,108.7266,108.7266,108.7188,108.7266,22
ZTH09,2008-12-18 19:00,19,108.7344,108.7344,108.7344,108.7344,14
ZTH09,2008-12-18 19:30,19,108.75,108.7734,108.75,108.7734,7
ZTH09,2008-12-18 20:00,19,108.7578,108.7656,108.7578,108.7656,10
ZTH09,2008-12-18 20:30,19,108.7734,108.7813,108.7734,108.7813,12
ZTH09,2008-12-18 21:00,19,108.7656,108.7656,108.7656,108.7656,8
ZTH09,2008-12-18 21:30,19,108.75,108.7656,108.75,108.7656,30
ZTH09,2008-12-18 22:00,19,108.7656,108.7656,108.7656,108.7656,5
ZTH09,2008-12-18 22:30,19,108.7578,108.7891,108.7578,108.7578,57
ZTH09,2008-12-19 01:00,19,108.7813,108.7891,108.7656,108.7813,262
ZTH09,2008-12-19 01:30,19,108.7813,108.8047,108.7813,108.7891,147
ZTH09,2008-12-19 02:00,19,108.7891,108.7891,108.75,108.7578,315
ZTH09,2008-12-19 02:30,19,108.7734,108.7969,108.7656,108.7734,104
ZTH09,2008-12-19 03:00,19,108.7734,108.7891,108.75,108.7656,156
ZTH09,2008-12-19 03:30,19,108.7422,108.7422,108.7422,108.7422,24
ZTH09,2008-12-19 04:00,19,108.7422,108.7578,108.7344,108.7578,152
ZTH09,2008-12-19 04:30,19,108.7578,108.7578,108.7344,108.7422,235
ZTH09,2008-12-19 05:00,19,108.7422,108.75,108.7422,108.75,67
ZTH09,2008-12-19 05:30,19,108.7422,108.7656,108.7422,108.7578,167
ZTH09,2008-12-19 06:00,19,108.7578,108.7656,108.7422,108.7422,256
ZTH09,2008-12-19 06:30,19,108.7422,108.75,108.7031,108.7109,792
ZTH09,2008-12-19 07:00,19,108.7188,108.7266,108.6641,108.6797,2009
ZTH09,2008-12-19 07:30,19,108.6797,108.7109,108.6094,108.6094,3990
ZTH09,2008-12-19 08:00,19,108.6016,108.6328,108.5625,108.6016,5072
ZTH09,2008-12-19 08:30,19,108.6016,108.6875,108.5781,108.6797,3636
ZTH09,2008-12-19 09:00,19,108.6797,108.7188,108.6719,108.7188,2543
ZTH09,2008-12-19 09:30,19,108.7188,108.7578,108.6797,108.6797,3521
ZTH09,2008-12-19 10:00,19,108.6797,108.6875,108.6563,108.6797,2457
ZTH09,2008-12-19 10:30,19,108.6875,108.6953,108.6406,108.6563,2238
ZTH09,2008-12-19 11:00,19,108.6484,108.6641,108.625,108.625,4447
ZTH09,2008-12-19 11:30,19,108.625,108.625,108.6016,108.6094,2717
ZTH09,2008-12-19 12:00,19,108.6094,108.6484,108.6094,108.6406,3887
ZTH09,2008-12-19 12:30,19,108.6328,108.6563,108.625,108.6406,2036
ZTH09,2008-12-19 13:00,19,108.6406,108.6406,108.6172,108.6328,2542
ZTH09,2008-12-19 13:30,19,108.6406,108.6953,108.6328,108.6875,2757
ZTH09,2008-12-19 14:00,19,108.6797,108.7031,108.6719,108.6875,2140
ZTH09,2008-12-19 14:30,19,108.6875,108.6875,108.6719,108.6797,543
ZTH09,2008-12-19 15:00,19,108.6875,108.6875,108.6641,108.6719,285
ZTH09,2008-12-19 15:30,19,108.6719,108.7109,108.6719,108.7109,214
ZTH09,2008-12-21 17:30,22,108.625,108.6797,108.6172,108.6797,107
ZTH09,2008-12-21 18:00,22,108.6641,108.6719,108.6406,108.6406,16
ZTH09,2008-12-21 18:30,22,108.6406,108.6406,108.6172,108.6172,98
ZTH09,2008-12-21 19:00,22,108.6094,108.6094,108.5859,108.5859,12
ZTH09,2008-12-21 19:30,22,108.6094,108.6094,108.5938,108.5938,38
ZTH09,2008-12-21 20:00,22,108.5938,108.6016,108.5781,108.5781,94
ZTH09,2008-12-21 20:30,22,108.5781,108.5781,108.5703,108.5703,80
ZTH09,2008-12-21 21:00,22,108.5703,108.5938,108.5391,108.5781,329
ZTH09,2008-12-21 21:30,22,108.5781,108.5781,108.5625,108.5625,21
ZTH09,2008-12-21 22:00,22,108.5781,108.5781,108.5781,108.5781,103
ZTH09,2008-12-21 22:30,22,108.5703,108.5703,108.5703,108.5703,40
ZTH09,2008-12-22 00:00,22,108.5547,108.5625,108.5391,108.5625,165
ZTH09,2008-12-22 00:30,22,108.5625,108.5859,108.5625,108.5859,52
ZTH09,2008-12-22 01:00,22,108.5703,108.625,108.5625,108.6172,350
ZTH09,2008-12-22 01:30,22,108.6016,108.6328,108.6016,108.6094,236
ZTH09,2008-12-22 02:00,22,108.6328,108.6641,108.6094,108.6484,815
ZTH09,2008-12-22 02:30,22,108.6484,108.6641,108.6484,108.6641,38
ZTH09,2008-12-22 03:00,22,108.6641,108.6719,108.6563,108.6719,136
ZTH09,2008-12-22 03:30,22,108.6797,108.6875,108.6641,108.6719,371
ZTH09,2008-12-22 04:00,22,108.6641,108.6641,108.6406,108.6406,256
ZTH09,2008-12-22 04:30,22,108.6484,108.6641,108.6484,108.6641,54
ZTH09,2008-12-22 05:00,22,108.6797,108.6875,108.6797,108.6797,41
ZTH09,2008-12-22 05:30,22,108.6797,108.6953,108.6797,108.6875,246
ZTH09,2008-12-22 06:00,22,108.6797,108.6797,108.6406,108.6406,685
ZTH09,2008-12-22 06:30,22,108.6328,108.6406,108.625,108.6328,253
ZTH09,2008-12-22 07:00,22,108.625,108.625,108.5625,108.5859,2035
ZTH09,2008-12-22 07:30,22,108.5859,108.6172,108.5781,108.5938,1622
ZTH09,2008-12-22 08:00,22,108.6016,108.6875,108.5938,108.6719,3388
ZTH09,2008-12-22 08:30,22,108.6719,108.7188,108.6719,108.6797,4234
ZTH09,2008-12-22 09:00,22,108.6797,108.6953,108.6563,108.6641,1414
ZTH09,2008-12-22 09:30,22,108.6641,108.6641,108.6094,108.6172,2089
ZTH09,2008-12-22 10:00,22,108.6172,108.625,108.6016,108.6094,2289
ZTH09,2008-12-22 10:30,22,108.6094,108.6328,108.5859,108.6172,5523
ZTH09,2008-12-22 11:00,22,108.625,108.6484,108.5703,108.5781,7084
ZTH09,2008-12-22 11:30,22,108.5703,108.5781,108.5625,108.5703,6562
ZTH09,2008-12-22 12:00,22,108.5781,108.6406,108.5625,108.6406,6873
ZTH09,2008-12-22 12:30,22,108.6484,108.6953,108.6484,108.6953,3723
ZTH09,2008-12-22 13:00,22,108.6953,108.7109,108.6719,108.6953,2260
ZTH09,2008-12-22 13:30,22,108.6953,108.7109,108.6563,108.6719,1900
ZTH09,2008-12-22 14:00,22,108.6719,108.6953,108.6484,108.6563,1448
ZTH09,2008-12-22 14:30,22,108.6484,108.6484,108.6094,108.625,1178
ZTH09,2008-12-22 15:00,22,108.625,108.6328,108.6016,108.6172,580
ZTH09,2008-12-22 15:30,22,108.6172,108.6172,108.5938,108.6094,507
ZTH09,2008-12-22 17:30,23,108.7344,108.7344,108.5625,108.5625,5
ZTH09,2008-12-22 18:00,23,108.5859,108.5859,108.5781,108.5781,4
ZTH09,2008-12-22 18:30,23,108.5781,108.5781,108.5781,108.5781,1
ZTH09,2008-12-22 21:00,23,108.625,108.625,108.625,108.625,6
ZTH09,2008-12-22 23:00,23,108.625,108.625,108.6172,108.6172,3
ZTH09,2008-12-23 01:00,23,108.6172,108.6797,108.6172,108.6719,94
ZTH09,2008-12-23 01:30,23,108.6719,108.6953,108.6719,108.6875,282
ZTH09,2008-12-23 02:00,23,108.6875,108.7031,108.6797,108.6797,336
ZTH09,2008-12-23 02:30,23,108.6797,108.6875,108.6797,108.6875,460
ZTH09,2008-12-23 03:00,23,108.6875,108.6953,108.6875,108.6953,179
ZTH09,2008-12-23 03:30,23,108.7031,108.7188,108.6953,108.7188,379
ZTH09,2008-12-23 04:00,23,108.7188,108.7188,108.7031,108.7188,444
ZTH09,2008-12-23 04:30,23,108.7188,108.7266,108.7109,108.7188,113
ZTH09,2008-12-23 05:00,23,108.7188,108.7188,108.7031,108.7188,322
ZTH09,2008-12-23 05:30,23,108.7109,108.7109,108.6875,108.6953,229
ZTH09,2008-12-23 06:00,23,108.7031,108.7188,108.6953,108.7188,333
ZTH09,2008-12-23 06:30,23,108.7188,108.7266,108.7109,108.7109,924
ZTH09,2008-12-23 07:00,23,108.7188,108.7188,108.6641,108.6953,1766
ZTH09,2008-12-23 07:30,23,108.6953,108.6953,108.6563,108.6719,2093
ZTH09,2008-12-23 08:00,23,108.6719,108.6953,108.6641,108.6797,3365
ZTH09,2008-12-23 08:30,23,108.6719,108.7266,108.6719,108.6875,3943
ZTH09,2008-12-23 09:00,23,108.6953,108.7266,108.6797,108.6953,2233
ZTH09,2008-12-23 09:30,23,108.6953,108.7344,108.6797,108.7109,2751
ZTH09,2008-12-23 10:00,23,108.7188,108.7344,108.7031,108.7266,4708
ZTH09,2008-12-23 10:30,23,108.7344,108.7344,108.6875,108.7031,2402
ZTH09,2008-12-23 11:00,23,108.7031,108.7031,108.6797,108.6875,1476
ZTH09,2008-12-23 11:30,23,108.6875,108.7344,108.6875,108.7266,3928
ZTH09,2008-12-23 12:00,23,108.7266,108.7266,108.6641,108.6719,2917
ZTH09,2008-12-23 12:30,23,108.6719,108.7109,108.6719,108.7031,1289
ZTH09,2008-12-23 13:00,23,108.7031,108.7188,108.6875,108.7031,1611
ZTH09,2008-12-23 13:30,23,108.7031,108.7266,108.6953,108.7109,1224
ZTH09,2008-12-23 14:00,23,108.7188,108.7188,108.6719,108.6875,1328
ZTH09,2008-12-23 14:30,23,108.6719,108.6719,108.6484,108.6563,795
ZTH09,2008-12-23 15:00,23,108.6641,108.6797,108.6563,108.6719,318
ZTH09,2008-12-23 15:30,23,108.6641,108.6641,108.6563,108.6563,25
ZTH09,2008-12-23 17:30,24,108.7031,108.7031,108.7031,108.7031,1
ZTH09,2008-12-23 19:00,24,108.7188,108.7266,108.7188,108.7266,2
ZTH09,2008-12-23 19:30,24,108.7266,108.7266,108.7266,108.7266,12
ZTH09,2008-12-23 20:00,24,108.7266,108.7344,108.7266,108.7344,12
ZTH09,2008-12-23 20:30,24,108.75,108.75,108.75,108.75,8
ZTH09,2008-12-23 21:00,24,108.7813,108.7969,108.7813,108.7969,3
ZTH09,2008-12-23 21:30,24,108.7891,108.8125,108.7891,108.8125,115
ZTH09,2008-12-23 22:00,24,108.8125,108.8125,108.8125,108.8125,11
ZTH09,2008-12-23 22:30,24,108.7813,108.7813,108.7813,108.7813,1
ZTH09,2008-12-23 23:00,24,108.7813,108.7813,108.7813,108.7813,107
ZTH09,2008-12-23 23:30,24,108.7891,108.7891,108.7891,108.7891,42
ZTH09,2008-12-24 00:00,24,108.7813,108.7813,108.7813,108.7813,1
ZTH09,2008-12-24 01:00,24,108.7891,108.7891,108.7891,108.7891,7
ZTH09,2008-12-24 01:30,24,108.7891,108.7891,108.7891,108.7891,80
ZTH09,2008-12-24 02:00,24,108.7813,108.7813,108.7734,108.7734,187
ZTH09,2008-12-24 02:30,24,108.7734,108.7734,108.75,108.75,17
ZTH09,2008-12-24 03:00,24,108.75,108.75,108.7266,108.7344,77
ZTH09,2008-12-24 03:30,24,108.7344,108.7344,108.7266,108.7266,71
ZTH09,2008-12-24 04:00,24,108.7109,108.7109,108.7031,108.7031,48
ZTH09,2008-12-24 04:30,24,108.7188,108.7891,108.7188,108.7891,303
ZTH09,2008-12-24 05:00,24,108.7891,108.7969,108.7891,108.7969,72
ZTH09,2008-12-24 05:30,24,108.7969,108.7969,108.7891,108.7891,19
ZTH09,2008-12-24 06:30,24,108.7891,108.8047,108.7734,108.7891,451
ZTH09,2008-12-24 07:00,24,108.7891,108.8359,108.7891,108.8359,949
ZTH09,2008-12-24 07:30,24,108.8281,108.8438,108.8125,108.8359,1271
ZTH09,2008-12-24 11:00,24,108.75,108.75,108.6797,108.7109,1162
ZTH09,2008-12-24 11:30,24,108.7109,108.7578,108.6719,108.7031,1031
ZTH09,2008-12-24 12:00,24,108.7031,108.7266,108.6875,108.7188,168
ZTH09,2008-12-26 05:00,26,108.8438,108.8438,108.8281,108.8281,2
ZTH09,2008-12-26 05:30,26,108.8281,108.8281,108.7813,108.8125,13
ZTH09,2008-12-26 06:00,26,108.75,108.8125,108.75,108.8125,3
ZTH09,2008-12-26 07:00,26,108.7813,108.7813,108.7656,108.7656,109
ZTH09,2008-12-26 07:30,26,108.7656,108.7813,108.7578,108.7578,229
ZTH09,2008-12-26 08:00,26,108.7578,108.7656,108.7578,108.7578,625
ZTH09,2008-12-26 08:30,26,108.7578,108.7578,108.6953,108.7031,995
ZTH09,2008-12-26 09:00,26,108.7031,108.7031,108.6797,108.6875,944
ZTH09,2008-12-26 09:30,26,108.6875,108.6875,108.6641,108.6875,102
ZTH09,2008-12-26 10:00,26,108.6797,108.6875,108.6797,108.6797,254
ZTH09,2008-12-26 10:30,26,108.6719,108.7031,108.6719,108.7031,1596
ZTH09,2008-12-26 11:00,26,108.6875,108.7031,108.6719,108.6797,312
ZTH09,2008-12-26 11:30,26,108.6797,108.7031,108.6797,108.6875,200
ZTH09,2008-12-26 12:00,26,108.6875,108.6953,108.6797,108.6875,481
ZTH09,2008-12-26 12:30,26,108.6875,108.7109,108.6875,108.7031,612
ZTH09,2008-12-26 13:00,26,108.7109,108.7109,108.7031,108.7031,420
ZTH09,2008-12-26 13:30,26,108.7031,108.7344,108.6953,108.7344,778
ZTH09,2008-12-26 14:00,26,108.7422,108.7422,108.6797,108.6953,375
ZTH09,2008-12-26 14:30,26,108.6953,108.7266,108.6875,108.7188,272
ZTH09,2008-12-26 15:00,26,108.7109,108.7109,108.6953,108.7031,280
ZTH09,2008-12-26 15:30,26,108.7031,108.7031,108.7031,108.7031,12
ZTH09,2008-12-28 17:30,29,108.7031,108.7031,108.6875,108.6875,6
ZTH09,2008-12-28 18:00,29,108.6875,108.6875,108.6875,108.6875,4
ZTH09,2008-12-28 19:00,29,108.6953,108.6953,108.6953,108.6953,10
ZTH09,2008-12-28 20:00,29,108.7109,108.7109,108.6875,108.6875,30
ZTH09,2008-12-28 21:00,29,108.7109,108.7266,108.7109,108.7266,46
ZTH09,2008-12-28 21:30,29,108.7266,108.7422,108.7109,108.7422,27
ZTH09,2008-12-28 22:00,29,108.7422,108.7422,108.7422,108.7422,1
ZTH09,2008-12-28 23:30,29,108.6875,108.6875,108.6875,108.6875,2
ZTH09,2008-12-29 00:00,29,108.7344,108.7344,108.7344,108.7344,1
ZTH09,2008-12-29 00:30,29,108.7344,108.75,108.7344,108.75,13
ZTH09,2008-12-29 01:00,29,108.7656,108.8125,108.7656,108.8047,78
ZTH09,2008-12-29 01:30,29,108.7969,108.8438,108.7969,108.8438,58
ZTH09,2008-12-29 02:00,29,108.8438,108.8672,108.8438,108.8672,718
ZTH09,2008-12-29 02:30,29,108.875,108.9063,108.875,108.8984,340
ZTH09,2008-12-29 03:00,29,108.8984,108.8984,108.8672,108.8828,596
ZTH09,2008-12-29 03:30,29,108.8906,108.9219,108.8594,108.8594,346
ZTH09,2008-12-29 04:00,29,108.875,108.8828,108.8516,108.8594,568
ZTH09,2008-12-29 04:30,29,108.8984,108.9063,108.875,108.8828,37
ZTH09,2008-12-29 05:00,29,108.8828,108.8828,108.8828,108.8828,19
ZTH09,2008-12-29 05:30,29,108.8906,108.8906,108.8906,108.8906,35
ZTH09,2008-12-29 06:00,29,108.8828,108.8906,108.875,108.8906,46
ZTH09,2008-12-29 06:30,29,108.8984,108.9063,108.8672,108.875,894
ZTH09,2008-12-29 07:00,29,108.875,108.8828,108.8516,108.8516,1322
ZTH09,2008-12-29 07:30,29,108.8594,108.8906,108.8438,108.8516,1859
ZTH09,2008-12-29 08:00,29,108.8516,108.8984,108.8516,108.8906,1781
ZTH09,2008-12-29 08:30,29,108.8828,108.8828,108.8516,108.8672,1813
ZTH09,2008-12-29 09:00,29,108.875,108.9063,108.875,108.9063,1574
ZTH09,2008-12-29 09:30,29,108.9063,108.9219,108.8984,108.9219,1259
ZTH09,2008-12-29 10:00,29,108.9297,108.9766,108.9141,108.9453,2433
ZTH09,2008-12-29 10:30,29,108.9453,108.9453,108.9297,108.9375,2225
ZTH09,2008-12-29 11:00,29,108.9375,108.9453,108.9297,108.9453,1461
ZTH09,2008-12-29 11:30,29,108.9531,109.0156,108.9453,109.0156,3656
ZTH09,2008-12-29 12:00,29,109.0156,109.0156,108.9844,109.0156,837
ZTH09,2008-12-29 12:30,29,109.0234,109.0625,109.0078,109.0469,2102
ZTH09,2008-12-29 13:00,29,109.0469,109.0547,109.0078,109.0234,1498
ZTH09,2008-12-29 13:30,29,109.0156,109.0313,108.9531,108.9688,2278
ZTH09,2008-12-29 14:00,29,108.9688,108.9766,108.9219,108.9375,1975
ZTH09,2008-12-29 14:30,29,108.9531,108.9531,108.9219,108.9375,592
ZTH09,2008-12-29 15:00,29,108.9375,108.9531,108.9297,108.9531,233
ZTH09,2008-12-29 15:30,29,108.9609,108.9688,108.9453,108.9531,462
ZTH09,2008-12-29 17:30,30,108.9609,109.0234,108.9609,109.0234,84
ZTH09,2008-12-29 18:00,30,109.0078,109.0156,109.0078,109.0156,9
ZTH09,2008-12-29 18:30,30,109.0156,109.0156,109.0156,109.0156,10
ZTH09,2008-12-29 19:00,30,109.0156,109.0156,109.0156,109.0156,4
ZTH09,2008-12-29 19:30,30,108.9844,109,108.9844,109,6
ZTH09,2008-12-29 20:00,30,108.9844,108.9844,108.9844,108.9844,1
ZTH09,2008-12-29 20:30,30,108.9922,108.9922,108.9922,108.9922,1
ZTH09,2008-12-29 21:00,30,108.9922,108.9922,108.9922,108.9922,1
ZTH09,2008-12-29 21:30,30,109,109,109,109,7
ZTH09,2008-12-29 22:30,30,108.9922,108.9922,108.9922,108.9922,1
ZTH09,2008-12-29 23:00,30,108.9922,109.0234,108.9922,109.0234,21
ZTH09,2008-12-29 23:30,30,108.9688,108.9688,108.9688,108.9688,2
ZTH09,2008-12-30 00:00,30,108.9844,108.9844,108.9844,108.9844,62
ZTH09,2008-12-30 01:00,30,109.0234,109.0234,108.9844,108.9844,165
ZTH09,2008-12-30 01:30,30,109.0156,109.0156,108.9922,108.9922,26
ZTH09,2008-12-30 02:00,30,109,109,108.9922,109,10
ZTH09,2008-12-30 02:30,30,109.0078,109.0156,109,109,6
ZTH09,2008-12-30 03:00,30,109.0156,109.0156,109,109,45
ZTH09,2008-12-30 03:30,30,108.9922,109,108.9766,108.9766,363
ZTH09,2008-12-30 04:00,30,108.9766,108.9922,108.9766,108.9922,97
ZTH09,2008-12-30 04:30,30,109,109.0156,109,109.0156,52
ZTH09,2008-12-30 05:00,30,109,109,108.9766,108.9766,69
ZTH09,2008-12-30 05:30,30,108.9844,109,108.9766,108.9766,43
ZTH09,2008-12-30 06:00,30,108.9766,108.9766,108.9609,108.9766,70
ZTH09,2008-12-30 06:30,30,108.9688,108.9766,108.9609,108.9766,300
ZTH09,2008-12-30 07:00,30,108.9688,108.9766,108.8594,108.9375,2675
ZTH09,2008-12-30 07:30,30,108.9297,108.9609,108.8984,108.9141,2287
ZTH09,2008-12-30 08:00,30,108.9141,108.9609,108.9141,108.9531,1863
ZTH09,2008-12-30 08:30,30,108.9531,109.0078,108.9375,109.0078,3129
ZTH09,2008-12-30 09:00,30,109.0078,109.0078,108.9609,108.9766,3285
ZTH09,2008-12-30 09:30,30,108.9766,109.0469,108.9609,109.0391,1350
ZTH09,2008-12-30 10:00,30,109.0391,109.0547,109.0156,109.0156,2206
ZTH09,2008-12-30 10:30,30,109.0156,109.0156,108.9922,109,882
ZTH09,2008-12-30 11:00,30,109,109.0156,108.9844,109.0078,1551
ZTH09,2008-12-30 11:30,30,109.0078,109.0313,109.0078,109.0313,1539
ZTH09,2008-12-30 12:00,30,109.0234,109.0547,109.0234,109.0391,1567
ZTH09,2008-12-30 12:30,30,109.0391,109.0625,109.0234,109.0469,3823
ZTH09,2008-12-30 13:00,30,109.0469,109.0703,109.0469,109.0625,993
ZTH09,2008-12-30 13:30,30,109.0625,109.0859,109.0391,109.0391,2363
ZTH09,2008-12-30 14:00,30,109.0469,109.0469,109.0234,109.0313,1611
ZTH09,2008-12-30 14:30,30,109.0313,109.0469,109.0234,109.0234,732
ZTH09,2008-12-30 15:00,30,109.0313,109.0391,109.0234,109.0234,181
ZTH09,2008-12-30 15:30,30,109.0313,109.0859,109.0313,109.0625,395
ZTH09,2008-12-30 17:30,31,109.0938,109.125,109.0938,109.125,55
ZTH09,2008-12-30 18:00,31,109.1094,109.1094,109.1094,109.1094,3
ZTH09,2008-12-30 19:00,31,109.0938,109.0938,109.0938,109.0938,1
ZTH09,2008-12-30 20:00,31,109.0938,109.0938,109.0938,109.0938,8
ZTH09,2008-12-30 20:30,31,109.0781,109.1094,109.0625,109.1094,20
ZTH09,2008-12-30 23:00,31,109.0781,109.0781,109.0781,109.0781,3
ZTH09,2008-12-30 23:30,31,109.0859,109.0859,109.0859,109.0859,6
ZTH09,2008-12-31 00:00,31,109.0781,109.0781,109.0781,109.0781,9
ZTH09,2008-12-31 00:30,31,109.0625,109.0625,109.0547,109.0547,45
ZTH09,2008-12-31 01:00,31,109.0547,109.0547,109.0391,109.0391,20
ZTH09,2008-12-31 01:30,31,109.0469,109.0469,109.0391,109.0391,19
ZTH09,2008-12-31 02:00,31,109.0391,109.0391,109.0391,109.0391,1
ZTH09,2008-12-31 02:30,31,109.0234,109.0234,109,109,35
ZTH09,2008-12-31 03:00,31,109.0078,109.0078,109.0078,109.0078,10
ZTH09,2008-12-31 03:30,31,109.0547,109.0625,109.0547,109.0625,22
ZTH09,2008-12-31 05:00,31,109.0313,109.0313,109.0313,109.0313,4
ZTH09,2008-12-31 05:30,31,109.0469,109.0469,109.0469,109.0469,10
ZTH09,2008-12-31 06:00,31,109.0469,109.0469,109.0156,109.0234,67
ZTH09,2008-12-31 06:30,31,109.0156,109.0313,109.0156,109.0156,29
ZTH09,2008-12-31 07:00,31,109.0313,109.0547,109.0078,109.0078,712
ZTH09,2008-12-31 07:30,31,109.0156,109.0547,108.9766,108.9844,1010
ZTH09,2008-12-31 08:00,31,108.9844,109.0156,108.9844,108.9922,596
ZTH09,2008-12-31 08:30,31,108.9922,109.0234,108.9922,109.0078,725
ZTH09,2008-12-31 09:00,31,109.0078,109.0703,109.0078,109.0469,1789
ZTH09,2008-12-31 09:30,31,109.0469,109.0547,109.0234,109.0391,3527
ZTH09,2008-12-31 10:00,31,109.0469,109.0547,109.0078,109.0156,2457
ZTH09,2008-12-31 10:30,31,109.0156,109.0156,108.9063,108.9297,2476
ZTH09,2008-12-31 11:00,31,108.9297,108.9531,108.9141,108.9375,2659
ZTH09,2008-12-31 11:30,31,108.9453,109.0625,108.9141,109.0469,12062
ZTH09,2008-12-31 12:00,31,109.0469,109.0547,108.9688,108.9922,2022
ZTH09,2008-12-31 12:30,31,108.9922,109.0234,108.9922,109.0078,561
ZTH09,2008-12-31 13:00,31,109,109.0078,108.9922,109.0078,71
ZTH09,2008-12-31 13:30,31,109,109,108.9688,108.9688,35
ZTH09,2008-12-31 14:00,31,108.9688,108.9844,108.9688,108.9688,161
ZTH09,2008-12-31 14:30,31,108.9766,109,108.9531,108.9531,135
ZTH09,2008-12-31 15:00,31,108.9531,108.9531,108.9531,108.9531,2
ZTH09,2009-01-02 05:00,2,109.0313,109.1094,109.0234,109.0938,1025
ZTH09,2009-01-02 05:30,2,109.0781,109.0938,109.0625,109.0703,267
ZTH09,2009-01-02 06:00,2,109.0781,109.0781,109.0156,109.0391,353
ZTH09,2009-01-02 06:30,2,109.0391,109.0547,108.9844,109.0156,762
ZTH09,2009-01-02 07:00,2,109.0156,109.125,109.0156,109.0625,3266
ZTH09,2009-01-02 07:30,2,109.0547,109.1094,109.0469,109.1094,3352
ZTH09,2009-01-02 08:00,2,109.1172,109.125,109.0703,109.0938,4118
ZTH09,2009-01-02 08:30,2,109.0938,109.1016,109.0469,109.0547,1291
ZTH09,2009-01-02 09:00,2,109.0547,109.0859,109.0078,109.0156,2315
ZTH09,2009-01-02 09:30,2,109.0156,109.0234,108.9688,108.9922,4825
ZTH09,2009-01-02 10:00,2,108.9922,109.0156,108.9922,109.0078,2589
ZTH09,2009-01-02 10:30,2,109.0078,109.0078,108.9141,108.9609,2297
ZTH09,2009-01-02 11:00,2,108.9609,108.9688,108.9297,108.9297,2292
ZTH09,2009-01-02 11:30,2,108.9297,108.9453,108.9063,108.9297,1373
ZTH09,2009-01-02 12:00,2,108.9297,108.9375,108.8281,108.8359,2182
ZTH09,2009-01-02 12:30,2,108.8359,108.8438,108.75,108.7891,4426
ZTH09,2009-01-02 13:00,2,108.7891,108.8281,108.7734,108.7891,2604
ZTH09,2009-01-02 13:30,2,108.7891,108.7969,108.7578,108.7656,4526
ZTH09,2009-01-02 14:00,2,108.7656,108.8047,108.7422,108.7891,3838
ZTH09,2009-01-02 14:30,2,108.7891,108.8203,108.7734,108.8125,1138
ZTH09,2009-01-02 15:00,2,108.8125,108.8438,108.8047,108.8438,256
ZTH09,2009-01-02 15:30,2,108.8438,108.875,108.8359,108.875,239
ZTH09,2009-01-04 17:30,5,108.9375,108.9375,108.7734,108.8828,48
ZTH09,2009-01-04 18:30,5,108.875,108.8828,108.875,108.8828,31
ZTH09,2009-01-04 19:00,5,108.8828,108.8828,108.8672,108.8672,141
ZTH09,2009-01-04 19:30,5,108.8594,108.8672,108.8516,108.8516,72
ZTH09,2009-01-04 20:00,5,108.8594,108.8672,108.8594,108.8672,3
ZTH09,2009-01-04 20:30,5,108.8594,108.875,108.8594,108.8672,115
ZTH09,2009-01-04 21:00,5,108.8672,108.8672,108.8594,108.8594,78
ZTH09,2009-01-04 21:30,5,108.8594,108.8594,108.8438,108.8516,103
ZTH09,2009-01-04 22:30,5,108.8438,108.8594,108.8438,108.8594,13
ZTH09,2009-01-04 23:00,5,108.8516,108.8516,108.8359,108.8359,21
ZTH09,2009-01-04 23:30,5,108.8438,108.8516,108.8438,108.8516,2
ZTH09,2009-01-05 00:00,5,108.8594,108.8594,108.8516,108.8594,23
ZTH09,2009-01-05 00:30,5,108.8594,108.8672,108.8594,108.8672,44
ZTH09,2009-01-05 01:00,5,108.8672,108.875,108.8594,108.8594,247
ZTH09,2009-01-05 01:30,5,108.8594,108.9063,108.8594,108.8984,275
ZTH09,2009-01-05 02:00,5,108.8906,108.9063,108.8828,108.8906,832
ZTH09,2009-01-05 02:30,5,108.8828,108.8828,108.8438,108.8438,288
ZTH09,2009-01-05 03:00,5,108.8438,108.8516,108.8203,108.8359,425
ZTH09,2009-01-05 03:30,5,108.8516,108.875,108.8516,108.875,252
ZTH09,2009-01-05 04:00,5,108.8672,108.8828,108.8672,108.875,303
ZTH09,2009-01-05 04:30,5,108.8672,108.875,108.8594,108.8594,548
ZTH09,2009-01-05 05:00,5,108.8516,108.8516,108.8125,108.8203,363
ZTH09,2009-01-05 05:30,5,108.8281,108.8516,108.8281,108.8438,800
ZTH09,2009-01-05 06:00,5,108.8359,108.8359,108.7969,108.7969,633
ZTH09,2009-01-05 06:30,5,108.7969,108.8047,108.75,108.7891,3295
ZTH09,2009-01-05 07:00,5,108.7891,108.8672,108.7734,108.8281,3706
ZTH09,2009-01-05 07:30,5,108.8359,108.8828,108.8047,108.875,7088
ZTH09,2009-01-05 08:00,5,108.875,109.0078,108.8594,108.9844,11193
ZTH09,2009-01-05 08:30,5,108.9766,109.0078,108.9375,109.0078,7631
ZTH09,2009-01-05 09:00,5,109,109,108.9375,108.9531,3769
ZTH09,2009-01-05 09:30,5,108.9453,109,108.9219,108.9922,4979
ZTH09,2009-01-05 10:00,5,108.9922,109.0234,108.9375,109.0078,8626
ZTH09,2009-01-05 10:30,5,109.0078,109.0391,108.9844,109.0391,11256
ZTH09,2009-01-05 11:00,5,109.0391,109.0469,109.0078,109.0078,9855
ZTH09,2009-01-05 11:30,5,109.0078,109.0234,108.9844,109.0234,2443
ZTH09,2009-01-05 12:00,5,109.0234,109.0391,109.0078,109.0234,3640
ZTH09,2009-01-05 12:30,5,109.0156,109.0234,108.9922,109,4580
ZTH09,2009-01-05 13:00,5,108.9922,109,108.9453,108.9766,3841
ZTH09,2009-01-05 13:30,5,108.9844,109.0234,108.9844,109.0234,3199
ZTH09,2009-01-05 14:00,5,109.0156,109.0781,109.0078,109.0547,4825
ZTH09,2009-01-05 14:30,5,109.0547,109.0625,109.0313,109.0313,1733
ZTH09,2009-01-05 15:00,5,109.0391,109.0625,109.0156,109.0625,743
ZTH09,2009-01-05 15:30,5,109.0625,109.0625,109.0469,109.0547,1172
ZTH09,2009-01-05 16:00,5,109.0547,109.0547,109.0547,109.0547,14
ZTH09,2009-01-05 17:30,6,109.0469,109.0469,109.0156,109.0313,80
ZTH09,2009-01-05 18:00,6,109.0313,109.0313,109.0156,109.0156,137
ZTH09,2009-01-05 18:30,6,109.0156,109.0156,109,109,82
ZTH09,2009-01-05 19:00,6,109,109.0078,109,109.0078,60
ZTH09,2009-01-05 19:30,6,109,109.0078,109,109,193
ZTH09,2009-01-05 20:00,6,109.0078,109.0156,109.0078,109.0078,12
ZTH09,2009-01-05 20:30,6,109.0078,109.0078,109.0078,109.0078,13
ZTH09,2009-01-05 21:00,6,109,109,109,109,15
ZTH09,2009-01-05 21:30,6,108.9766,109,108.9766,109,236
ZTH09,2009-01-05 22:00,6,108.9922,109.0234,108.9844,109.0234,167
ZTH09,2009-01-05 22:30,6,109.0156,109.0156,109.0078,109.0078,48
ZTH09,2009-01-05 23:00,6,109.0156,109.0234,109.0156,109.0156,25
ZTH09,2009-01-05 23:30,6,109.0234,109.0313,109.0078,109.0078,161
ZTH09,2009-01-06 00:00,6,109.0078,109.0078,109,109,98
ZTH09,2009-01-06 00:30,6,109,109,108.9844,108.9922,71
ZTH09,2009-01-06 01:00,6,108.9844,109,108.9844,109,194
ZTH09,2009-01-06 01:30,6,109,109.0156,108.9922,109.0078,319
ZTH09,2009-01-06 02:00,6,109.0078,109.0156,109.0078,109.0156,279
ZTH09,2009-01-06 02:30,6,109.0156,109.0234,109.0078,109.0156,424
ZTH09,2009-01-06 03:00,6,109.0078,109.0078,108.9922,108.9922,657
ZTH09,2009-01-06 03:30,6,108.9922,109.0156,108.9844,109.0156,525
ZTH09,2009-01-06 04:00,6,109.0156,109.0156,108.9922,108.9922,211
ZTH09,2009-01-06 04:30,6,108.9922,108.9922,108.9844,108.9922,505
ZTH09,2009-01-06 05:00,6,108.9922,108.9922,108.9766,108.9844,201
ZTH09,2009-01-06 05:30,6,108.9844,108.9922,108.9609,108.9609,658
ZTH09,2009-01-06 06:00,6,108.9609,108.9922,108.9531,108.9844,2441
ZTH09,2009-01-06 06:30,6,108.9844,109,108.9453,108.9453,1739
ZTH09,2009-01-06 07:00,6,108.9531,108.9844,108.9297,108.9766,5422
ZTH09,2009-01-06 07:30,6,108.9766,108.9844,108.9141,108.9219,4784
ZTH09,2009-01-06 08:00,6,108.9219,108.9453,108.8984,108.9219,5672
ZTH09,2009-01-06 08:30,6,108.9219,108.9297,108.875,108.8828,4041
ZTH09,2009-01-06 09:00,6,108.8828,108.9063,108.8594,108.8984,7060
ZTH09,2009-01-06 09:30,6,108.8984,108.9375,108.8906,108.9297,9453
ZTH09,2009-01-06 10:00,6,108.9297,108.9453,108.9219,108.9219,3629
ZTH09,2009-01-06 10:30,6,108.9219,108.9531,108.9141,108.9531,3680
ZTH09,2009-01-06 11:00,6,108.9531,108.9531,108.9297,108.9375,2466
ZTH09,2009-01-06 11:30,6,108.9375,108.9453,108.9297,108.9453,2269
ZTH09,2009-01-06 12:00,6,108.9375,109.0234,108.9375,109.0156,4863
ZTH09,2009-01-06 12:30,6,109.0156,109.0547,109.0078,109.0313,2225
ZTH09,2009-01-06 13:00,6,109.0391,109.0469,108.9688,108.9766,3749
ZTH09,2009-01-06 13:30,6,108.9766,108.9844,108.9688,108.9766,2903
ZTH09,2009-01-06 14:00,6,108.9766,109.0313,108.9766,109.0313,7985
ZTH09,2009-01-06 14:30,6,109.0313,109.0391,109.0156,109.0313,1333
ZTH09,2009-01-06 15:00,6,109.0313,109.0625,109.0234,109.0547,759
ZTH09,2009-01-06 15:30,6,109.0625,109.1016,109.0547,109.0703,1080
ZTH09,2009-01-06 17:30,7,109.0703,109.1172,109.0703,109.1172,2
ZTH09,2009-01-06 18:00,7,109.0469,109.0547,109.0391,109.0391,108
ZTH09,2009-01-06 18:30,7,109.0391,109.0547,109.0313,109.0469,129
ZTH09,2009-01-06 19:00,7,109.0313,109.0547,109.0313,109.0391,58
ZTH09,2009-01-06 19:30,7,109.0313,109.0313,109.0313,109.0313,19
ZTH09,2009-01-06 20:00,7,109.0313,109.0313,109.0156,109.0156,28
ZTH09,2009-01-06 20:30,7,109.0156,109.0234,109.0156,109.0234,25
ZTH09,2009-01-06 21:00,7,109.0156,109.0313,109.0156,109.0234,40
ZTH09,2009-01-06 21:30,7,109.0156,109.0313,109.0156,109.0313,4
ZTH09,2009-01-06 22:00,7,109.0313,109.0313,109.0313,109.0313,29
ZTH09,2009-01-06 22:30,7,109.0391,109.0469,109.0313,109.0313,38
ZTH09,2009-01-06 23:00,7,109.0313,109.0469,109.0313,109.0391,183
ZTH09,2009-01-06 23:30,7,109.0391,109.0469,109.0391,109.0469,57
ZTH09,2009-01-07 00:00,7,109.0469,109.0547,109.0313,109.0391,86
ZTH09,2009-01-07 00:30,7,109.0391,109.0391,109.0313,109.0391,138
ZTH09,2009-01-07 01:00,7,109.0391,109.0469,109.0313,109.0391,370
ZTH09,2009-01-07 01:30,7,109.0391,109.0391,109.0234,109.0234,441
ZTH09,2009-01-07 02:00,7,109.0234,109.0391,109.0234,109.0391,462
ZTH09,2009-01-07 02:30,7,109.0391,109.0547,109.0391,109.0547,579
ZTH09,2009-01-07 03:00,7,109.0469,109.0547,109.0313,109.0313,386
ZTH09,2009-01-07 03:30,7,109.0313,109.0391,109.0313,109.0391,109
ZTH09,2009-01-07 04:00,7,109.0469,109.0625,109.0156,109.0234,1550
ZTH09,2009-01-07 04:30,7,109.0313,109.0313,109.0234,109.0234,289
ZTH09,2009-01-07 05:00,7,109.0234,109.0234,108.9844,108.9922,1234
ZTH09,2009-01-07 05:30,7,109,109,108.9766,108.9922,595
ZTH09,2009-01-07 06:00,7,108.9844,108.9922,108.9609,108.9766,932
ZTH09,2009-01-07 06:30,7,108.9688,109.0078,108.9688,108.9844,2462
ZTH09,2009-01-07 07:00,7,108.9844,109.0469,108.9609,109.0078,10187
ZTH09,2009-01-07 07:30,7,109.0078,109.0313,108.9844,109.0156,7104
ZTH09,2009-01-07 08:00,7,109.0156,109.0391,108.9922,109.0078,7153
ZTH09,2009-01-07 08:30,7,109.0078,109.0234,109.0078,109.0078,4074
ZTH09,2009-01-07 09:00,7,109.0078,109.0781,109,109.0703,6814
ZTH09,2009-01-07 09:30,7,109.0703,109.0703,109.0234,109.0391,9578
ZTH09,2009-01-07 10:00,7,109.0391,109.0391,109,109.0156,3635
ZTH09,2009-01-07 10:30,7,109.0078,109.0391,109,109.0078,4536
ZTH09,2009-01-07 11:00,7,109.0078,109.0156,108.9766,108.9766,5482
ZTH09,2009-01-07 11:30,7,108.9766,108.9844,108.9531,108.9688,2896
ZTH09,2009-01-07 12:00,7,108.9688,108.9766,108.9063,108.9219,4898
ZTH09,2009-01-07 12:30,7,108.9219,108.9531,108.8828,108.9375,5469
ZTH09,2009-01-07 13:00,7,108.9453,109.0078,108.9453,108.9922,4062
ZTH09,2009-01-07 13:30,7,108.9922,109.0313,108.9922,109.0156,1786
ZTH09,2009-01-07 14:00,7,109.0156,109.0313,109,109.0156,2040
ZTH09,2009-01-07 14:30,7,109.0156,109.0234,109.0078,109.0234,580
ZTH09,2009-01-07 15:00,7,109.0234,109.0313,109.0156,109.0234,812
ZTH09,2009-01-07 15:30,7,109.0156,109.0234,109,109.0078,253
ZTH09,2009-01-07 17:30,8,108.9609,108.9609,108.9609,108.9609,1
ZTH09,2009-01-07 18:00,8,109,109.0078,109,109.0078,4
ZTH09,2009-01-07 19:00,8,109.0156,109.0234,109.0156,109.0234,61
ZTH09,2009-01-07 19:30,8,109.0156,109.0156,109.0156,109.0156,7
ZTH09,2009-01-07 20:00,8,109.0234,109.0313,109.0234,109.0313,26
ZTH09,2009-01-07 20:30,8,109.0313,109.0313,109.0234,109.0234,32
ZTH09,2009-01-07 21:00,8,109.0313,109.0313,109.0313,109.0313,5
ZTH09,2009-01-07 21:30,8,109.0313,109.0313,109.0234,109.0234,130
ZTH09,2009-01-07 22:00,8,109.0313,109.0313,109.0313,109.0313,223
ZTH09,2009-01-07 22:30,8,109.0313,109.0391,109.0234,109.0313,37
ZTH09,2009-01-07 23:00,8,109.0313,109.0625,109.0313,109.0625,262
ZTH09,2009-01-07 23:30,8,109.0625,109.0781,109.0625,109.0703,117
ZTH09,2009-01-08 00:00,8,109.0781,109.0781,109.0703,109.0703,49
ZTH09,2009-01-08 00:30,8,109.0703,109.0781,109.0625,109.0625,173
ZTH09,2009-01-08 01:00,8,109.0625,109.0625,109.0391,109.0391,130
ZTH09,2009-01-08 01:30,8,109.0234,109.0547,109.0234,109.0469,385
ZTH09,2009-01-08 02:00,8,109.0547,109.0547,109.0234,109.0234,451
ZTH09,2009-01-08 02:30,8,109.0234,109.0391,109.0156,109.0391,301
ZTH09,2009-01-08 03:00,8,109.0391,109.0391,109.0156,109.0234,290
ZTH09,2009-01-08 03:30,8,109.0156,109.0156,108.9844,108.9922,895
ZTH09,2009-01-08 04:00,8,109,109.0078,108.9922,109.0078,950
ZTH09,2009-01-08 04:30,8,109.0078,109.0469,109.0078,109.0313,623
ZTH09,2009-01-08 05:00,8,109.0313,109.0547,109.0234,109.0234,521
ZTH09,2009-01-08 05:30,8,109.0156,109.0547,109.0078,109.0547,354
ZTH09,2009-01-08 06:00,8,109.0391,109.0391,109,109,1524
ZTH09,2009-01-08 06:30,8,109.0078,109.0547,109,109.0234,4947
ZTH09,2009-01-08 07:00,8,109.0234,109.0859,109.0078,109.0547,11278
ZTH09,2009-01-08 07:30,8,109.0547,109.0547,108.9766,108.9922,7538
ZTH09,2009-01-08 08:00,8,108.9922,109.0156,108.9766,109.0156,5076
ZTH09,2009-01-08 08:30,8,109.0078,109.0156,108.9609,108.9766,5928
ZTH09,2009-01-08 09:00,8,108.9844,109.0156,108.9688,108.9844,9727
ZTH09,2009-01-08 09:30,8,108.9844,108.9922,108.9375,108.9688,6452
ZTH09,2009-01-08 10:00,8,108.9688,109.0234,108.9453,109.0234,11128
ZTH09,2009-01-08 10:30,8,109.0234,109.0625,109.0156,109.0391,6501
ZTH09,2009-01-08 11:00,8,109.0391,109.0391,109.0234,109.0234,1871
ZTH09,2009-01-08 11:30,8,109.0234,109.0469,109,109.0469,5348
ZTH09,2009-01-08 12:00,8,109.0469,109.0938,108.9922,109,10410
ZTH09,2009-01-08 12:30,8,109,109.0156,108.9609,108.9688,10556
ZTH09,2009-01-08 13:00,8,108.9609,108.9766,108.9375,108.9609,8181
ZTH09,2009-01-08 13:30,8,108.9609,108.9688,108.9141,108.9609,8553
ZTH09,2009-01-08 14:00,8,108.9531,108.9766,108.9453,108.9531,5210
ZTH09,2009-01-08 14:30,8,108.9531,108.9531,108.9219,108.9375,3282
ZTH09,2009-01-08 15:00,8,108.9375,108.9531,108.9375,108.9453,1013
ZTH09,2009-01-08 15:30,8,108.9453,108.9609,108.9453,108.9531,1092
ZTH09,2009-01-08 17:30,9,108.9219,108.9219,108.9219,108.9219,1
ZTH09,2009-01-08 18:00,9,108.9375,108.9375,108.9297,108.9375,4
ZTH09,2009-01-08 18:30,9,108.9453,108.9609,108.9453,108.9609,4
ZTH09,2009-01-08 19:00,9,108.9609,108.9609,108.9531,108.9609,61
ZTH09,2009-01-08 19:30,9,108.9531,108.9766,108.9531,108.9766,141
ZTH09,2009-01-08 20:00,9,108.9609,108.9688,108.9609,108.9609,24
ZTH09,2009-01-08 20:30,9,108.9688,108.9688,108.9531,108.9609,140
ZTH09,2009-01-08 21:00,9,108.9609,108.9609,108.9531,108.9609,13
ZTH09,2009-01-08 21:30,9,108.9531,108.9531,108.9531,108.9531,1
ZTH09,2009-01-08 22:00,9,108.9609,108.9609,108.9609,108.9609,112
ZTH09,2009-01-08 22:30,9,108.9531,108.9531,108.9531,108.9531,89
ZTH09,2009-01-08 23:00,9,108.9531,108.9609,108.9531,108.9531,21
ZTH09,2009-01-08 23:30,9,108.9531,108.9688,108.9531,108.9609,82
ZTH09,2009-01-09 00:00,9,108.9531,108.9609,108.9531,108.9531,9
ZTH09,2009-01-09 00:30,9,108.9609,108.9922,108.9609,108.9922,354
ZTH09,2009-01-09 01:00,9,108.9844,109.0234,108.9766,108.9922,1017
ZTH09,2009-01-09 01:30,9,108.9922,109.0078,108.9922,109.0078,365
ZTH09,2009-01-09 02:00,9,109.0078,109.0234,109,109.0156,727
ZTH09,2009-01-09 02:30,9,109.0156,109.0313,109.0078,109.0156,445
ZTH09,2009-01-09 03:00,9,109.0234,109.0391,109.0156,109.0313,371
ZTH09,2009-01-09 03:30,9,109.0313,109.0547,109.0313,109.0547,624
ZTH09,2009-01-09 04:00,9,109.0547,109.0625,109.0469,109.0469,773
ZTH09,2009-01-09 04:30,9,109.0547,109.0625,109.0234,109.0234,1097
ZTH09,2009-01-09 05:00,9,109.0313,109.0469,109.0156,109.0156,368
ZTH09,2009-01-09 05:30,9,109.0156,109.0469,109.0156,109.0391,1857
ZTH09,2009-01-09 06:00,9,109.0391,109.0703,109.0313,109.0625,5334
ZTH09,2009-01-09 06:30,9,109.0547,109.0781,109.0156,109.0313,5999
ZTH09,2009-01-09 07:00,9,109.0234,109.0313,108.9453,108.9844,6965
ZTH09,2009-01-09 07:30,9,108.9531,109.0781,108.9141,108.9922,14584
ZTH09,2009-01-09 08:00,9,108.9844,109.0156,108.9766,108.9922,4872
ZTH09,2009-01-09 08:30,9,108.9922,109.0781,108.9922,109.0625,6383
ZTH09,2009-01-09 09:00,9,109.0703,109.1172,109.0547,109.1094,8155
ZTH09,2009-01-09 09:30,9,109.1094,109.1563,109.1016,109.125,8374
ZTH09,2009-01-09 10:00,9,109.125,109.1563,109.1016,109.1484,5691
ZTH09,2009-01-09 10:30,9,109.1484,109.1719,109.125,109.1641,6120
ZTH09,2009-01-09 11:00,9,109.1641,109.1875,109.1484,109.1563,3767
ZTH09,2009-01-09 11:30,9,109.1563,109.1641,109.1484,109.1563,1980
ZTH09,2009-01-09 12:00,9,109.1563,109.2031,109.1563,109.2031,4587
ZTH09,2009-01-09 12:30,9,109.1953,109.2188,109.1875,109.1953,4377
ZTH09,2009-01-09 13:00,9,109.1953,109.1953,109.1641,109.1719,2067
ZTH09,2009-01-09 13:30,9,109.1719,109.1797,109.1094,109.125,4227
ZTH09,2009-01-09 14:00,9,109.1328,109.1719,109.125,109.1719,2484
ZTH09,2009-01-09 14:30,9,109.1719,109.1719,109.1563,109.1563,1007
ZTH09,2009-01-09 15:00,9,109.1563,109.1641,109.1406,109.1563,958
ZTH09,2009-01-09 15:30,9,109.1563,109.1641,109.1406,109.1641,673
ZTH09,2009-01-11 17:30,12,109.1328,109.1875,109.1328,109.1406,22
ZTH09,2009-01-11 18:30,12,109.1484,109.1563,109.1484,109.1563,132
ZTH09,2009-01-11 19:00,12,109.1641,109.1641,109.1641,109.1641,5
ZTH09,2009-01-11 19:30,12,109.1641,109.1641,109.1641,109.1641,58
ZTH09,2009-01-11 20:00,12,109.1719,109.1719,109.1719,109.1719,10
ZTH09,2009-01-11 20:30,12,109.1563,109.1719,109.1563,109.1719,9
ZTH09,2009-01-11 21:00,12,109.1563,109.1563,109.1563,109.1563,1
ZTH09,2009-01-11 21:30,12,109.1719,109.1953,109.1719,109.1953,82
ZTH09,2009-01-11 22:00,12,109.1953,109.1953,109.1953,109.1953,21
ZTH09,2009-01-11 22:30,12,109.1953,109.1953,109.1953,109.1953,2
ZTH09,2009-01-11 23:00,12,109.2031,109.2109,109.2031,109.2109,37
ZTH09,2009-01-11 23:30,12,109.2109,109.2109,109.1953,109.1953,29
ZTH09,2009-01-12 00:00,12,109.1875,109.1953,109.1875,109.1953,69
ZTH09,2009-01-12 00:30,12,109.1875,109.1875,109.1797,109.1797,184
ZTH09,2009-01-12 01:00,12,109.1875,109.1953,109.1563,109.1797,238
ZTH09,2009-01-12 01:30,12,109.1797,109.2031,109.1797,109.1875,268
ZTH09,2009-01-12 02:00,12,109.1875,109.2109,109.1797,109.2031,210
ZTH09,2009-01-12 02:30,12,109.2031,109.2031,109.1797,109.1797,755
ZTH09,2009-01-12 03:00,12,109.1797,109.1797,109.1641,109.1719,319
ZTH09,2009-01-12 03:30,12,109.1719,109.1875,109.1719,109.1719,167
ZTH09,2009-01-12 04:00,12,109.1797,109.1797,109.1563,109.1641,284
ZTH09,2009-01-12 04:30,12,109.1719,109.1797,109.1641,109.1641,188
ZTH09,2009-01-12 05:00,12,109.1719,109.1797,109.1641,109.1719,318
ZTH09,2009-01-12 05:30,12,109.1719,109.1797,109.1641,109.1719,302
ZTH09,2009-01-12 06:00,12,109.1641,109.1719,109.1563,109.1563,206
ZTH09,2009-01-12 06:30,12,109.1641,109.1719,109.1406,109.1484,896
ZTH09,2009-01-12 07:00,12,109.1406,109.1563,109.1172,109.1328,3567
ZTH09,2009-01-12 07:30,12,109.1328,109.1641,109.125,109.1641,3275
ZTH09,2009-01-12 08:00,12,109.1719,109.1797,109.1328,109.1563,3744
ZTH09,2009-01-12 08:30,12,109.1484,109.1797,109.1328,109.1797,4572
ZTH09,2009-01-12 09:00,12,109.1719,109.2031,109.1719,109.1875,6570
ZTH09,2009-01-12 09:30,12,109.1953,109.2266,109.1875,109.2031,3790
ZTH09,2009-01-12 10:00,12,109.2031,109.2344,109.1953,109.2188,3071
ZTH09,2009-01-12 10:30,12,109.2188,109.2422,109.2109,109.2266,3795
ZTH09,2009-01-12 11:00,12,109.2266,109.2422,109.2188,109.2344,1618
ZTH09,2009-01-12 11:30,12,109.2344,109.2578,109.2266,109.2422,3849
ZTH09,2009-01-12 12:00,12,109.2422,109.25,109.2188,109.2188,2396
ZTH09,2009-01-12 12:30,12,109.2109,109.2109,109.1563,109.1563,6122
ZTH09,2009-01-12 13:00,12,109.1563,109.1953,109.1563,109.1719,8168
ZTH09,2009-01-12 13:30,12,109.1719,109.2109,109.1719,109.2031,3220
ZTH09,2009-01-12 14:00,12,109.2031,109.2109,109.1875,109.1875,2379
ZTH09,2009-01-12 14:30,12,109.1875,109.1953,109.1797,109.1875,1457
ZTH09,2009-01-12 15:00,12,109.1797,109.1953,109.1797,109.1797,1049
ZTH09,2009-01-12 15:30,12,109.1875,109.1953,109.1797,109.1875,318
ZTH09,2009-01-12 17:30,13,109.2031,109.2031,109.1797,109.1953,15
ZTH09,2009-01-12 18:00,13,109.1797,109.1875,109.1797,109.1875,46
ZTH09,2009-01-12 18:30,13,109.1797,109.1797,109.1719,109.1719,40
ZTH09,2009-01-12 19:00,13,109.1719,109.1719,109.1641,109.1719,80
ZTH09,2009-01-12 19:30,13,109.1719,109.1719,109.1641,109.1641,35
ZTH09,2009-01-12 20:00,13,109.1641,109.1641,109.1484,109.1641,30
ZTH09,2009-01-12 20:30,13,109.1484,109.1563,109.1484,109.1563,63
ZTH09,2009-01-12 21:00,13,109.1484,109.1484,109.1484,109.1484,2
ZTH09,2009-01-12 21:30,13,109.1484,109.1484,109.1406,109.1484,99
ZTH09,2009-01-12 22:00,13,109.1484,109.1484,109.1484,109.1484,8
ZTH09,2009-01-12 22:30,13,109.1484,109.1484,109.1406,109.1484,138
ZTH09,2009-01-12 23:00,13,109.1484,109.1641,109.1406,109.1406,59
ZTH09,2009-01-12 23:30,13,109.1484,109.1563,109.1484,109.1484,53
ZTH09,2009-01-13 00:00,13,109.1484,109.1484,109.125,109.1328,394
ZTH09,2009-01-13 00:30,13,109.125,109.1328,109.125,109.1328,289
ZTH09,2009-01-13 01:00,13,109.1328,109.1406,109.125,109.1406,554
ZTH09,2009-01-13 01:30,13,109.1406,109.1484,109.1406,109.1406,765
ZTH09,2009-01-13 02:00,13,109.1484,109.1719,109.1484,109.1641,605
ZTH09,2009-01-13 02:30,13,109.1641,109.1719,109.1563,109.1563,239
ZTH09,2009-01-13 03:00,13,109.1563,109.1563,109.1406,109.1484,957
ZTH09,2009-01-13 03:30,13,109.1484,109.1641,109.1484,109.1641,778
ZTH09,2009-01-13 04:00,13,109.1641,109.1719,109.1406,109.1484,686
ZTH09,2009-01-13 04:30,13,109.1563,109.1563,109.1406,109.1406,1064
ZTH09,2009-01-13 05:00,13,109.1484,109.1641,109.1406,109.1563,893
ZTH09,2009-01-13 05:30,13,109.1563,109.1797,109.1484,109.1719,895
ZTH09,2009-01-13 06:00,13,109.1719,109.1797,109.1406,109.1797,916
ZTH09,2009-01-13 06:30,13,109.1797,109.1797,109.1484,109.1563,895
ZTH09,2009-01-13 07:00,13,109.1641,109.1875,109.0469,109.0625,6086
ZTH09,2009-01-13 07:30,13,109.0625,109.1406,109.0391,109.1328,7233
ZTH09,2009-01-13 08:00,13,109.1406,109.1406,109.0703,109.0781,5708
ZTH09,2009-01-13 08:30,13,109.0859,109.125,109.0703,109.0938,4198
ZTH09,2009-01-13 09:00,13,109.1016,109.1172,109.0625,109.0781,10235
ZTH09,2009-01-13 09:30,13,109.0859,109.1016,109.0781,109.0938,3808
ZTH09,2009-01-13 10:00,13,109.0938,109.1406,109.0859,109.1328,4271
ZTH09,2009-01-13 10:30,13,109.1406,109.1875,109.1406,109.1641,4245
ZTH09,2009-01-13 11:00,13,109.1641,109.1875,109.1406,109.1563,3573
ZTH09,2009-01-13 11:30,13,109.1563,109.1797,109.1328,109.1563,3100
ZTH09,2009-01-13 12:00,13,109.1641,109.1719,109.1406,109.1563,2179
ZTH09,2009-01-13 12:30,13,109.1563,109.1953,109.1484,109.1875,2392
ZTH09,2009-01-13 13:00,13,109.1953,109.2188,109.1797,109.2109,2057
ZTH09,2009-01-13 13:30,13,109.2109,109.2109,109.1875,109.2031,2795
ZTH09,2009-01-13 14:00,13,109.2031,109.2031,109.1797,109.1953,1666
ZTH09,2009-01-13 14:30,13,109.1953,109.2031,109.1875,109.2031,987
ZTH09,2009-01-13 15:00,13,109.1953,109.2109,109.1875,109.1953,606
ZTH09,2009-01-13 15:30,13,109.1953,109.2031,109.1875,109.1875,492
ZTH09,2009-01-13 17:30,14,109.1953,109.1953,109.1719,109.1719,49
ZTH09,2009-01-13 18:00,14,109.1719,109.1719,109.1563,109.1563,37
ZTH09,2009-01-13 18:30,14,109.1641,109.1641,109.1484,109.1563,93
ZTH09,2009-01-13 19:00,14,109.1563,109.1563,109.1484,109.1484,111
ZTH09,2009-01-13 19:30,14,109.1484,109.1484,109.1406,109.1406,51
ZTH09,2009-01-13 20:00,14,109.1406,109.1484,109.1406,109.1484,20
ZTH09,2009-01-13 20:30,14,109.1484,109.1484,109.1484,109.1484,108
ZTH09,2009-01-13 21:00,14,109.1484,109.1484,109.1484,109.1484,32
ZTH09,2009-01-13 21:30,14,109.1484,109.1484,109.1484,109.1484,41
ZTH09,2009-01-13 22:00,14,109.1484,109.1484,109.1484,109.1484,61
ZTH09,2009-01-13 22:30,14,109.1484,109.1563,109.1484,109.1563,6
ZTH09,2009-01-13 23:00,14,109.1563,109.1563,109.1484,109.1484,101
ZTH09,2009-01-13 23:30,14,109.1484,109.1563,109.1406,109.1406,113
ZTH09,2009-01-14 00:00,14,109.1406,109.1406,109.1328,109.1328,207
ZTH09,2009-01-14 00:30,14,109.1406,109.1484,109.1406,109.1406,147
ZTH09,2009-01-14 01:00,14,109.1484,109.1563,109.1016,109.1016,1415
ZTH09,2009-01-14 01:30,14,109.1094,109.1172,109.0938,109.1016,513
ZTH09,2009-01-14 02:00,14,109.1016,109.1016,109.0703,109.0781,875
ZTH09,2009-01-14 02:30,14,109.0859,109.1172,109.0859,109.1172,498
ZTH09,2009-01-14 03:00,14,109.1172,109.1172,109.1016,109.1016,239
ZTH09,2009-01-14 03:30,14,109.1094,109.1406,109.1094,109.1406,444
ZTH09,2009-01-14 04:00,14,109.1328,109.1563,109.1328,109.1406,461
ZTH09,2009-01-14 04:30,14,109.1406,109.1406,109.125,109.125,301
ZTH09,2009-01-14 05:00,14,109.125,109.1328,109.1094,109.1328,692
ZTH09,2009-01-14 05:30,14,109.1328,109.1406,109.1328,109.1406,137
ZTH09,2009-01-14 06:00,14,109.125,109.1641,109.1172,109.1406,524
ZTH09,2009-01-14 06:30,14,109.1484,109.1641,109.1484,109.1641,1849
ZTH09,2009-01-14 07:00,14,109.1641,109.1953,109.1563,109.1875,4931
ZTH09,2009-01-14 07:30,14,109.1953,109.2578,109.1875,109.2422,8821
ZTH09,2009-01-14 08:00,14,109.2344,109.2734,109.2344,109.2578,6985
ZTH09,2009-01-14 08:30,14,109.2578,109.2969,109.2578,109.2734,9619
ZTH09,2009-01-14 09:00,14,109.2734,109.3125,109.25,109.2656,10713
ZTH09,2009-01-14 09:30,14,109.2656,109.2734,109.2109,109.2266,14384
ZTH09,2009-01-14 10:00,14,109.2188,109.2266,109.1641,109.1953,18253
ZTH09,2009-01-14 10:30,14,109.1875,109.2188,109.1797,109.2109,6735
ZTH09,2009-01-14 11:00,14,109.2109,109.2422,109.2031,109.2344,3558
ZTH09,2009-01-14 11:30,14,109.2266,109.2422,109.2109,109.2266,5375
ZTH09,2009-01-14 12:00,14,109.2266,109.25,109.2266,109.2422,2898
ZTH09,2009-01-14 12:30,14,109.2422,109.2578,109.2344,109.2422,3368
ZTH09,2009-01-14 13:00,14,109.25,109.25,109.2266,109.2266,3035
ZTH09,2009-01-14 13:30,14,109.2266,109.2344,109.2109,109.2266,2974
ZTH09,2009-01-14 14:00,14,109.2188,109.2656,109.2188,109.2266,4204
ZTH09,2009-01-14 14:30,14,109.2266,109.2578,109.2188,109.2422,1682
ZTH09,2009-01-14 15:00,14,109.2344,109.2422,109.2266,109.2344,633
ZTH09,2009-01-14 15:30,14,109.2344,109.2422,109.2266,109.2266,553
ZTH09,2009-01-14 17:30,15,109.2578,109.2578,109.2422,109.2578,7
ZTH09,2009-01-14 18:00,15,109.2422,109.25,109.2266,109.25,123
ZTH09,2009-01-14 18:30,15,109.2422,109.2578,109.2422,109.2578,26
ZTH09,2009-01-14 19:00,15,109.25,109.2578,109.2422,109.25,38
ZTH09,2009-01-14 19:30,15,109.2578,109.2656,109.2578,109.2656,68
ZTH09,2009-01-14 20:00,15,109.2656,109.2734,109.2656,109.2656,21
ZTH09,2009-01-14 20:30,15,109.2734,109.2734,109.2734,109.2734,49
ZTH09,2009-01-14 21:00,15,109.2734,109.2734,109.2734,109.2734,79
ZTH09,2009-01-14 21:30,15,109.2734,109.2813,109.2656,109.2813,197
ZTH09,2009-01-14 22:00,15,109.2734,109.2734,109.2734,109.2734,24
ZTH09,2009-01-14 22:30,15,109.2813,109.2891,109.2734,109.2813,105
ZTH09,2009-01-14 23:00,15,109.2813,109.2969,109.2813,109.2813,109
ZTH09,2009-01-14 23:30,15,109.2813,109.2813,109.2734,109.2734,59
ZTH09,2009-01-15 00:00,15,109.2734,109.2891,109.2734,109.2813,225
ZTH09,2009-01-15 00:30,15,109.2813,109.2813,109.25,109.25,640
ZTH09,2009-01-15 01:00,15,109.25,109.2578,109.25,109.25,270
ZTH09,2009-01-15 01:30,15,109.2578,109.2578,109.2344,109.2422,557
ZTH09,2009-01-15 02:00,15,109.2344,109.2578,109.2344,109.25,592
ZTH09,2009-01-15 02:30,15,109.25,109.2813,109.25,109.2734,972
ZTH09,2009-01-15 03:00,15,109.2734,109.2969,109.2656,109.2656,1245
ZTH09,2009-01-15 03:30,15,109.2734,109.2734,109.25,109.2578,568
ZTH09,2009-01-15 04:00,15,109.2578,109.2969,109.2578,109.2656,1737
ZTH09,2009-01-15 04:30,15,109.2656,109.2656,109.25,109.2578,1888
ZTH09,2009-01-15 05:00,15,109.2578,109.2578,109.2422,109.2578,921
ZTH09,2009-01-15 05:30,15,109.25,109.2578,109.2422,109.25,922
ZTH09,2009-01-15 06:00,15,109.2422,109.25,109.2422,109.25,1058
ZTH09,2009-01-15 06:30,15,109.25,109.25,109.2266,109.2422,1488
ZTH09,2009-01-15 07:00,15,109.2422,109.2578,109.2188,109.2344,2024
ZTH09,2009-01-15 07:30,15,109.2344,109.2344,109.1563,109.1875,7117
ZTH09,2009-01-15 08:00,15,109.1875,109.2266,109.1797,109.2266,5596
ZTH09,2009-01-15 08:30,15,109.2188,109.2656,109.2188,109.2422,5378
ZTH09,2009-01-15 09:00,15,109.2344,109.2578,109.2109,109.2422,4078
ZTH09,2009-01-15 09:30,15,109.2422,109.2578,109.1953,109.1953,3222
ZTH09,2009-01-15 10:00,15,109.1953,109.2266,109.1563,109.1719,9629
ZTH09,2009-01-15 10:30,15,109.1719,109.1953,109.1641,109.1797,7352
ZTH09,2009-01-15 11:00,15,109.1719,109.2188,109.1719,109.2188,2290
ZTH09,2009-01-15 11:30,15,109.2109,109.2344,109.2109,109.2109,4602
ZTH09,2009-01-15 12:00,15,109.2109,109.2578,109.1953,109.2344,4617
ZTH09,2009-01-15 12:30,15,109.2344,109.25,109.1953,109.1953,3109
ZTH09,2009-01-15 13:00,15,109.2031,109.2266,109.1875,109.2109,5967
ZTH09,2009-01-15 13:30,15,109.2109,109.2266,109.1953,109.2109,3701
ZTH09,2009-01-15 14:00,15,109.2109,109.2344,109.2031,109.2266,3090
ZTH09,2009-01-15 14:30,15,109.2266,109.2734,109.2188,109.2188,2571
ZTH09,2009-01-15 15:00,15,109.2188,109.2344,109.2188,109.2188,1694
ZTH09,2009-01-15 15:30,15,109.2109,109.2188,109.2031,109.2109,1077
ZTH09,2009-01-15 16:00,15,109.2188,109.2188,109.2188,109.2188,32
ZTH09,2009-01-15 17:30,16,109.2031,109.2188,109.1875,109.1875,88
ZTH09,2009-01-15 18:00,16,109.1875,109.1875,109.1797,109.1797,78
ZTH09,2009-01-15 18:30,16,109.1797,109.1875,109.1797,109.1797,58
ZTH09,2009-01-15 19:00,16,109.1797,109.1797,109.1641,109.1641,297
ZTH09,2009-01-15 19:30,16,109.1641,109.1641,109.1563,109.1641,202
ZTH09,2009-01-15 20:00,16,109.1563,109.1719,109.1563,109.1641,125
ZTH09,2009-01-15 20:30,16,109.1641,109.1641,109.1641,109.1641,29
ZTH09,2009-01-15 21:00,16,109.1641,109.1641,109.1563,109.1641,20
ZTH09,2009-01-15 21:30,16,109.1563,109.1641,109.1563,109.1563,440
ZTH09,2009-01-15 22:00,16,109.1563,109.1641,109.1563,109.1563,232
ZTH09,2009-01-15 22:30,16,109.1563,109.1641,109.1563,109.1563,83
ZTH09,2009-01-15 23:00,16,109.1641,109.1641,109.1484,109.1563,132
ZTH09,2009-01-15 23:30,16,109.1563,109.1641,109.1406,109.1484,443
ZTH09,2009-01-16 00:00,16,109.1484,109.1484,109.125,109.1328,430
ZTH09,2009-01-16 00:30,16,109.1328,109.1563,109.1328,109.1484,98
ZTH09,2009-01-16 01:00,16,109.1484,109.1484,109.0938,109.1094,1345
ZTH09,2009-01-16 01:30,16,109.1094,109.1406,109.1094,109.1328,352
ZTH09,2009-01-16 02:00,16,109.1406,109.1563,109.1328,109.1406,608
ZTH09,2009-01-16 02:30,16,109.1328,109.1406,109.1016,109.1016,870
ZTH09,2009-01-16 03:00,16,109.1016,109.125,109.1016,109.1172,899
ZTH09,2009-01-16 03:30,16,109.1172,109.125,109.1016,109.125,839
ZTH09,2009-01-16 04:00,16,109.125,109.1484,109.1172,109.1484,1196
ZTH09,2009-01-16 04:30,16,109.1563,109.1719,109.1563,109.1641,681
ZTH09,2009-01-16 05:00,16,109.1719,109.1797,109.1328,109.1484,1533
ZTH09,2009-01-16 05:30,16,109.1484,109.1484,109.1016,109.125,2089
ZTH09,2009-01-16 06:00,16,109.125,109.1406,109.0938,109.1328,2311
ZTH09,2009-01-16 06:30,16,109.1328,109.1563,109.1328,109.1406,3962
ZTH09,2009-01-16 07:00,16,109.1406,109.1953,109.1328,109.1484,6777
ZTH09,2009-01-16 07:30,16,109.1484,109.1875,109.1172,109.1641,10526
ZTH09,2009-01-16 08:00,16,109.1641,109.1875,109.1484,109.1484,3899
ZTH09,2009-01-16 08:30,16,109.1484,109.2188,109.125,109.2109,4977
ZTH09,2009-01-16 09:00,16,109.2109,109.2422,109.2031,109.2344,3112
ZTH09,2009-01-16 09:30,16,109.2344,109.2422,109.2109,109.2344,3782
ZTH09,2009-01-16 10:00,16,109.2422,109.2734,109.2266,109.2734,3914
ZTH09,2009-01-16 10:30,16,109.2734,109.3047,109.2578,109.2578,6041
ZTH09,2009-01-16 11:00,16,109.25,109.2969,109.25,109.2891,2642
ZTH09,2009-01-16 11:30,16,109.2813,109.3125,109.2656,109.2734,6190
ZTH09,2009-01-16 12:00,16,109.2734,109.2891,109.25,109.2656,2215
ZTH09,2009-01-16 12:30,16,109.2656,109.2813,109.25,109.2578,825
ZTH09,2009-01-16 13:00,16,109.2578,109.2656,109.25,109.2578,536
ZTH09,2009-01-16 13:30,16,109.2578,109.2656,109.25,109.2656,381
ZTH09,2009-01-16 14:00,16,109.2656,109.2813,109.2656,109.2734,207
ZTH09,2009-01-16 14:30,16,109.2734,109.2969,109.2734,109.2813,218
ZTH09,2009-01-16 15:00,16,109.2891,109.2969,109.2813,109.2813,194
ZTH09,2009-01-18 17:30,20,109.2734,109.2734,109.2344,109.2344,31
ZTH09,2009-01-18 18:00,20,109.2422,109.25,109.2188,109.2188,198
ZTH09,2009-01-18 18:30,20,109.2188,109.2188,109.1875,109.1875,195
ZTH09,2009-01-18 19:00,20,109.2031,109.2031,109.1875,109.1875,7
ZTH09,2009-01-18 19:30,20,109.1953,109.1953,109.1953,109.1953,3
ZTH09,2009-01-18 20:00,20,109.1875,109.1953,109.1875,109.1953,28
ZTH09,2009-01-18 20:30,20,109.1953,109.1953,109.1953,109.1953,1
ZTH09,2009-01-18 21:00,20,109.1953,109.1953,109.1953,109.1953,38
ZTH09,2009-01-18 21:30,20,109.1953,109.1953,109.1953,109.1953,34
ZTH09,2009-01-18 22:00,20,109.1953,109.2031,109.1953,109.2031,54
ZTH09,2009-01-18 22:30,20,109.2031,109.2031,109.2031,109.2031,13
ZTH09,2009-01-18 23:00,20,109.2031,109.2031,109.2031,109.2031,97
ZTH09,2009-01-19 00:00,20,109.2109,109.2188,109.2109,109.2109,20
ZTH09,2009-01-19 00:30,20,109.2188,109.2188,109.2109,109.2109,66
ZTH09,2009-01-19 01:00,20,109.2109,109.2188,109.1875,109.1953,318
ZTH09,2009-01-19 01:30,20,109.1953,109.2031,109.1875,109.1953,104
ZTH09,2009-01-19 02:00,20,109.2031,109.2031,109.1563,109.1563,268
ZTH09,2009-01-19 02:30,20,109.1641,109.1641,109.1328,109.1328,1002
ZTH09,2009-01-19 03:00,20,109.1328,109.1328,109.0938,109.1094,877
ZTH09,2009-01-19 03:30,20,109.1094,109.125,109.1016,109.125,68
ZTH09,2009-01-19 04:00,20,109.125,109.125,109.1094,109.1172,47
ZTH09,2009-01-19 04:30,20,109.1172,109.125,109.1094,109.1094,389
ZTH09,2009-01-19 05:00,20,109.1094,109.125,109.1016,109.1172,394
ZTH09,2009-01-19 05:30,20,109.1172,109.1172,109.1094,109.1094,94
ZTH09,2009-01-19 06:00,20,109.1172,109.125,109.1172,109.125,187
ZTH09,2009-01-19 06:30,20,109.1172,109.125,109.1172,109.1172,220
ZTH09,2009-01-19 07:00,20,109.125,109.1328,109.1172,109.1172,178
ZTH09,2009-01-19 07:30,20,109.1328,109.1328,109.1172,109.1172,695
ZTH09,2009-01-19 08:00,20,109.125,109.1328,109.0938,109.0938,892
ZTH09,2009-01-19 08:30,20,109.0938,109.1016,109.0625,109.0859,587
ZTH09,2009-01-19 09:00,20,109.0703,109.0859,109.0469,109.0781,848
ZTH09,2009-01-19 09:30,20,109.0781,109.1016,109.0703,109.1016,314
ZTH09,2009-01-19 10:00,20,109.0938,109.125,109.0938,109.1094,839
ZTH09,2009-01-19 10:30,20,109.1094,109.1406,109.1094,109.1328,708
ZTH09,2009-01-19 11:00,20,109.1328,109.1484,109.1328,109.1328,196
ZTH09,2009-01-19 11:30,20,109.1328,109.1406,109.125,109.1406,165
ZTH09,2009-01-19 17:30,20,109.1406,109.1719,109.1328,109.1484,211
ZTH09,2009-01-19 18:00,20,109.1563,109.1953,109.1484,109.1797,987
ZTH09,2009-01-19 18:30,20,109.1797,109.1953,109.1797,109.1797,654
ZTH09,2009-01-19 19:00,20,109.1719,109.1719,109.1563,109.1641,293
ZTH09,2009-01-19 19:30,20,109.1641,109.1797,109.1641,109.1719,255
ZTH09,2009-01-19 20:00,20,109.1641,109.1719,109.1563,109.1641,721
ZTH09,2009-01-19 20:30,20,109.1563,109.1641,109.1563,109.1641,21
ZTH09,2009-01-19 21:00,20,109.1641,109.1641,109.1641,109.1641,56
ZTH09,2009-01-19 21:30,20,109.1719,109.1719,109.1641,109.1641,153
ZTH09,2009-01-19 22:00,20,109.1641,109.1641,109.1641,109.1641,37
ZTH09,2009-01-19 22:30,20,109.1641,109.1875,109.1563,109.1797,387
ZTH09,2009-01-19 23:00,20,109.1797,109.2188,109.1797,109.2188,618
ZTH09,2009-01-19 23:30,20,109.2188,109.2266,109.1797,109.1953,453
ZTH09,2009-01-20 00:00,20,109.1953,109.2031,109.1797,109.1875,158
ZTH09,2009-01-20 00:30,20,109.1875,109.1875,109.1797,109.1875,42
ZTH09,2009-01-20 01:00,20,109.1875,109.1875,109.1641,109.1641,1234
ZTH09,2009-01-20 01:30,20,109.1719,109.1797,109.1641,109.1641,246
ZTH09,2009-01-20 02:00,20,109.1719,109.1875,109.1484,109.1797,1485
ZTH09,2009-01-20 02:30,20,109.1875,109.2031,109.1719,109.1719,885
ZTH09,2009-01-20 03:00,20,109.1797,109.1875,109.1719,109.1797,605
ZTH09,2009-01-20 03:30,20,109.1797,109.1797,109.1641,109.1719,188
ZTH09,2009-01-20 04:00,20,109.1641,109.1719,109.1484,109.1641,440
ZTH09,2009-01-20 04:30,20,109.1641,109.1641,109.1484,109.1563,372
ZTH09,2009-01-20 05:00,20,109.1563,109.1797,109.1484,109.1797,602
ZTH09,2009-01-20 05:30,20,109.1875,109.2109,109.1719,109.1953,1435
ZTH09,2009-01-20 06:00,20,109.1953,109.2266,109.1719,109.2109,1818
ZTH09,2009-01-20 06:30,20,109.2188,109.2422,109.2031,109.2031,3401
ZTH09,2009-01-20 07:00,20,109.2031,109.2109,109.1563,109.1797,3166
ZTH09,2009-01-20 07:30,20,109.1875,109.2109,109.1484,109.1563,6539
ZTH09,2009-01-20 08:00,20,109.1484,109.1719,109.1406,109.1641,6834
ZTH09,2009-01-20 08:30,20,109.1641,109.2266,109.1484,109.2266,7726
ZTH09,2009-01-20 09:00,20,109.2266,109.2344,109.1875,109.1875,6341
ZTH09,2009-01-20 09:30,20,109.1953,109.2031,109.1875,109.1875,2402
ZTH09,2009-01-20 10:00,20,109.1875,109.1875,109.1641,109.1797,4376
ZTH09,2009-01-20 10:30,20,109.1797,109.2266,109.1797,109.2188,5357
ZTH09,2009-01-20 11:00,20,109.2188,109.2734,109.2031,109.2734,8411
ZTH09,2009-01-20 11:30,20,109.2656,109.2734,109.2422,109.2656,2996
ZTH09,2009-01-20 12:00,20,109.2656,109.2656,109.2188,109.2188,2266
ZTH09,2009-01-20 12:30,20,109.2109,109.25,109.2109,109.25,2011
ZTH09,2009-01-20 13:00,20,109.25,109.2891,109.2422,109.2578,5535
ZTH09,2009-01-20 13:30,20,109.2578,109.3203,109.2578,109.3125,10609
ZTH09,2009-01-20 14:00,20,109.3125,109.3125,109.2656,109.2813,4354
ZTH09,2009-01-20 14:30,20,109.2734,109.2891,109.2578,109.2891,2094
ZTH09,2009-01-20 15:00,20,109.2891,109.2969,109.2734,109.2813,1276
ZTH09,2009-01-20 15:30,20,109.2813,109.2813,109.2578,109.2656,512
ZTH09,2009-01-20 17:30,21,109.2813,109.2969,109.2656,109.2656,564
ZTH09,2009-01-20 18:00,21,109.2813,109.2813,109.2734,109.2734,69
ZTH09,2009-01-20 18:30,21,109.2734,109.2734,109.2656,109.2734,176
ZTH09,2009-01-20 19:00,21,109.2734,109.2734,109.2578,109.2578,305
ZTH09,2009-01-20 19:30,21,109.2578,109.2578,109.2422,109.2422,320
ZTH09,2009-01-20 20:00,21,109.2422,109.2578,109.2422,109.2578,55
ZTH09,2009-01-20 20:30,21,109.2578,109.2656,109.25,109.2578,160
ZTH09,2009-01-20 21:00,21,109.2578,109.2656,109.2578,109.2578,51
ZTH09,2009-01-20 21:30,21,109.2578,109.2578,109.25,109.2578,59
ZTH09,2009-01-20 22:00,21,109.2578,109.2578,109.25,109.25,11
ZTH09,2009-01-20 22:30,21,109.25,109.2656,109.25,109.2578,54
ZTH09,2009-01-20 23:00,21,109.2578,109.2656,109.25,109.25,88
ZTH09,2009-01-20 23:30,21,109.2578,109.2656,109.2578,109.2578,25
ZTH09,2009-01-21 00:00,21,109.2578,109.2578,109.2344,109.25,242
ZTH09,2009-01-21 00:30,21,109.2578,109.2578,109.25,109.25,52
ZTH09,2009-01-21 01:00,21,109.25,109.2578,109.25,109.2578,73
ZTH09,2009-01-21 01:30,21,109.2578,109.2578,109.2188,109.2188,1072
ZTH09,2009-01-21 02:00,21,109.2188,109.2422,109.2109,109.2422,681
ZTH09,2009-01-21 02:30,21,109.2422,109.2578,109.2344,109.2578,830
ZTH09,2009-01-21 03:00,21,109.25,109.2656,109.25,109.2578,288
ZTH09,2009-01-21 03:30,21,109.2578,109.2578,109.25,109.25,341
ZTH09,2009-01-21 04:00,21,109.2422,109.25,109.2344,109.25,137
ZTH09,2009-01-21 04:30,21,109.25,109.25,109.2344,109.2422,164
ZTH09,2009-01-21 05:00,21,109.2422,109.2656,109.2422,109.25,1135
ZTH09,2009-01-21 05:30,21,109.2578,109.2578,109.2422,109.2422,397
ZTH09,2009-01-21 06:00,21,109.25,109.2734,109.25,109.2734,781
ZTH09,2009-01-21 06:30,21,109.2656,109.2891,109.2422,109.2422,1920
ZTH09,2009-01-21 07:00,21,109.2422,109.2422,109.1797,109.1797,4299
ZTH09,2009-01-21 07:30,21,109.1797,109.1953,109.1641,109.1875,5022
ZTH09,2009-01-21 08:00,21,109.1875,109.1953,109.1719,109.1875,2365
ZTH09,2009-01-21 08:30,21,109.1797,109.2109,109.1641,109.1641,2942
ZTH09,2009-01-21 09:00,21,109.1641,109.1953,109.1641,109.1797,4468
ZTH09,2009-01-21 09:30,21,109.1797,109.25,109.1719,109.25,3532
ZTH09,2009-01-21 10:00,21,109.2422,109.2813,109.2266,109.25,3897
ZTH09,2009-01-21 10:30,21,109.25,109.2578,109.2188,109.25,5365
ZTH09,2009-01-21 11:00,21,109.25,109.2734,109.25,109.2578,4829
ZTH09,2009-01-21 11:30,21,109.2578,109.2813,109.25,109.25,3853
ZTH09,2009-01-21 12:00,21,109.25,109.2578,109.2188,109.2422,3659
ZTH09,2009-01-21 12:30,21,109.2344,109.2422,109.2031,109.2031,2613
ZTH09,2009-01-21 13:00,21,109.2031,109.2109,109.1641,109.1719,5264
ZTH09,2009-01-21 13:30,21,109.1641,109.1719,109.1406,109.1406,4799
ZTH09,2009-01-21 14:00,21,109.1328,109.1875,109.1328,109.1641,6317
ZTH09,2009-01-21 14:30,21,109.1719,109.1797,109.1641,109.1719,1848
ZTH09,2009-01-21 15:00,21,109.1797,109.1797,109.1484,109.1563,654
ZTH09,2009-01-21 15:30,21,109.1641,109.1641,109.1406,109.1484,1990
ZTH09,2009-01-21 17:30,22,109.1719,109.1719,109.1484,109.1563,58
ZTH09,2009-01-21 18:00,22,109.1641,109.1719,109.1484,109.1719,255
ZTH09,2009-01-21 18:30,22,109.1797,109.1953,109.1797,109.1875,336
ZTH09,2009-01-21 19:00,22,109.1797,109.1875,109.1797,109.1797,125
ZTH09,2009-01-21 19:30,22,109.1875,109.1875,109.1797,109.1797,124
ZTH09,2009-01-21 20:00,22,109.1797,109.1797,109.1719,109.1797,195
ZTH09,2009-01-21 20:30,22,109.1797,109.1797,109.1797,109.1797,2
ZTH09,2009-01-21 21:00,22,109.1797,109.1875,109.1797,109.1875,104
ZTH09,2009-01-21 21:30,22,109.1797,109.1797,109.1797,109.1797,55
ZTH09,2009-01-21 22:00,22,109.1719,109.1719,109.1719,109.1719,108
ZTH09,2009-01-21 22:30,22,109.1797,109.1797,109.1719,109.1797,83
ZTH09,2009-01-21 23:00,22,109.1719,109.1797,109.1719,109.1797,129
ZTH09,2009-01-21 23:30,22,109.1797,109.1797,109.1641,109.1641,66
ZTH09,2009-01-22 00:00,22,109.1719,109.1719,109.1641,109.1641,109
ZTH09,2009-01-22 00:30,22,109.1719,109.1719,109.1641,109.1641,245
ZTH09,2009-01-22 01:00,22,109.1563,109.1719,109.1406,109.1484,813
ZTH09,2009-01-22 01:30,22,109.1406,109.1719,109.1406,109.1719,779
ZTH09,2009-01-22 02:00,22,109.1719,109.1797,109.1641,109.1719,429
ZTH09,2009-01-22 02:30,22,109.1719,109.1797,109.1719,109.1719,379
ZTH09,2009-01-22 03:00,22,109.1719,109.1719,109.1563,109.1563,182
ZTH09,2009-01-22 03:30,22,109.1641,109.1641,109.1328,109.1484,617
ZTH09,2009-01-22 04:00,22,109.1484,109.1563,109.1172,109.1172,1535
ZTH09,2009-01-22 04:30,22,109.125,109.1328,109.1172,109.125,338
ZTH09,2009-01-22 05:00,22,109.125,109.1406,109.125,109.1406,537
ZTH09,2009-01-22 05:30,22,109.1406,109.1563,109.125,109.1328,1938
ZTH09,2009-01-22 06:00,22,109.1328,109.1719,109.1328,109.1641,2280
ZTH09,2009-01-22 06:30,22,109.1641,109.1875,109.1484,109.1719,3487
ZTH09,2009-01-22 07:00,22,109.1797,109.2266,109.1797,109.2188,3812
ZTH09,2009-01-22 07:30,22,109.2266,109.2422,109.2031,109.2344,6554
ZTH09,2009-01-22 08:00,22,109.2422,109.2578,109.2344,109.2422,4240
ZTH09,2009-01-22 08:30,22,109.2344,109.25,109.1875,109.1953,9590
ZTH09,2009-01-22 09:00,22,109.1953,109.2109,109.1484,109.1563,5660
ZTH09,2009-01-22 09:30,22,109.1641,109.1875,109.1484,109.1563,5321
ZTH09,2009-01-22 10:00,22,109.1563,109.1719,109.125,109.1406,9033
ZTH09,2009-01-22 10:30,22,109.1406,109.1719,109.1328,109.1563,5056
ZTH09,2009-01-22 11:00,22,109.1641,109.1797,109.1484,109.1484,4287
ZTH09,2009-01-22 11:30,22,109.1563,109.1563,109.1328,109.1563,2127
ZTH09,2009-01-22 12:00,22,109.1563,109.1797,109.1563,109.1719,2516
ZTH09,2009-01-22 12:30,22,109.1797,109.1875,109.1563,109.1797,4802
ZTH09,2009-01-22 13:00,22,109.1797,109.2031,109.1719,109.1953,5628
ZTH09,2009-01-22 13:30,22,109.2031,109.2266,109.1953,109.2109,3590
ZTH09,2009-01-22 14:00,22,109.2031,109.2422,109.2031,109.2266,3451
ZTH09,2009-01-22 14:30,22,109.2266,109.2344,109.2031,109.2188,2825
ZTH09,2009-01-22 15:00,22,109.2188,109.2266,109.2031,109.2188,960
ZTH09,2009-01-22 15:30,22,109.2109,109.2422,109.2109,109.2344,399
ZTH09,2009-01-22 17:30,23,109.2266,109.2344,109.2031,109.2109,169
ZTH09,2009-01-22 18:00,23,109.2109,109.2109,109.2031,109.2109,81
ZTH09,2009-01-22 18:30,23,109.2109,109.2109,109.2109,109.2109,25
ZTH09,2009-01-22 19:00,23,109.2188,109.2266,109.2188,109.2266,92
ZTH09,2009-01-22 19:30,23,109.2266,109.2266,109.2188,109.2188,18
ZTH09,2009-01-22 20:00,23,109.2188,109.2266,109.2188,109.2188,144
ZTH09,2009-01-22 20:30,23,109.2188,109.2266,109.2188,109.2188,27
ZTH09,2009-01-22 21:00,23,109.2188,109.2188,109.2188,109.2188,47
ZTH09,2009-01-22 21:30,23,109.2266,109.2344,109.2266,109.2266,6
ZTH09,2009-01-22 22:00,23,109.2344,109.2422,109.2344,109.2344,35
ZTH09,2009-01-22 22:30,23,109.2344,109.2422,109.2344,109.2422,16
ZTH09,2009-01-22 23:00,23,109.2422,109.2422,109.2188,109.2266,341
ZTH09,2009-01-22 23:30,23,109.2188,109.2344,109.2188,109.2344,62
ZTH09,2009-01-23 00:00,23,109.2344,109.2578,109.2344,109.2422,638
ZTH09,2009-01-23 00:30,23,109.2422,109.2422,109.2344,109.2344,34
ZTH09,2009-01-23 01:00,23,109.2422,109.25,109.2344,109.2422,174
ZTH09,2009-01-23 01:30,23,109.2422,109.2422,109.2266,109.2266,1614
ZTH09,2009-01-23 02:00,23,109.2188,109.2422,109.2188,109.2266,975
ZTH09,2009-01-23 02:30,23,109.2344,109.2344,109.1953,109.2266,1535
ZTH09,2009-01-23 03:00,23,109.2266,109.2422,109.2266,109.2344,727
ZTH09,2009-01-23 03:30,23,109.2344,109.25,109.2266,109.2422,623
ZTH09,2009-01-23 04:00,23,109.2422,109.2578,109.2344,109.2578,1140
ZTH09,2009-01-23 04:30,23,109.2578,109.2656,109.25,109.2578,835
ZTH09,2009-01-23 05:00,23,109.2578,109.2578,109.2422,109.2422,774
ZTH09,2009-01-23 05:30,23,109.2422,109.25,109.2266,109.2422,1240
ZTH09,2009-01-23 06:00,23,109.2344,109.25,109.2031,109.2109,2540
ZTH09,2009-01-23 06:30,23,109.2109,109.2344,109.2109,109.2266,1715
ZTH09,2009-01-23 07:00,23,109.2266,109.2266,109.1563,109.1719,9966
ZTH09,2009-01-23 07:30,23,109.1719,109.1797,109.1328,109.1641,13507
ZTH09,2009-01-23 08:00,23,109.1641,109.1641,109.1094,109.1172,9255
ZTH09,2009-01-23 08:30,23,109.1172,109.1328,109.1016,109.125,11626
ZTH09,2009-01-23 09:00,23,109.125,109.1328,109.1016,109.1016,6392
ZTH09,2009-01-23 09:30,23,109.1016,109.1172,109.0625,109.0703,9981
ZTH09,2009-01-23 10:00,23,109.0703,109.0781,109.0391,109.0625,8597
ZTH09,2009-01-23 10:30,23,109.0625,109.0703,109.0391,109.0625,4776
ZTH09,2009-01-23 11:00,23,109.0625,109.0625,108.9688,109.0234,15961
ZTH09,2009-01-23 11:30,23,109.0234,109.0391,108.9922,109.0078,6058
ZTH09,2009-01-23 12:00,23,109.0078,109.0313,108.9844,109.0234,6811
ZTH09,2009-01-23 12:30,23,109.0313,109.0547,109.0156,109.0469,3002
ZTH09,2009-01-23 13:00,23,109.0469,109.0547,109.0234,109.0469,5117
ZTH09,2009-01-23 13:30,23,109.0469,109.0938,109.0469,109.0703,7940
ZTH09,2009-01-23 14:00,23,109.0781,109.1016,109.0547,109.0547,6472
ZTH09,2009-01-23 14:30,23,109.0547,109.0938,109.0547,109.0781,4187
ZTH09,2009-01-23 15:00,23,109.0781,109.1016,109.0547,109.0547,2011
ZTH09,2009-01-23 15:30,23,109.0469,109.0547,109.0313,109.0313,967
ZTH09,2009-01-25 17:30,26,109.0547,109.0703,109.0547,109.0703,17
ZTH09,2009-01-25 18:00,26,109.0703,109.0703,109.0703,109.0703,36
ZTH09,2009-01-25 18:30,26,109.0703,109.0703,109.0703,109.0703,15
ZTH09,2009-01-25 19:00,26,109.0625,109.0703,109.0547,109.0703,137
ZTH09,2009-01-25 19:30,26,109.0703,109.0781,109.0703,109.0781,106
ZTH09,2009-01-25 20:00,26,109.0703,109.0703,109.0625,109.0703,84
ZTH09,2009-01-25 20:30,26,109.0625,109.0625,109.0625,109.0625,2
ZTH09,2009-01-25 21:00,26,109.0703,109.0703,109.0703,109.0703,1
ZTH09,2009-01-25 21:30,26,109.0703,109.0703,109.0703,109.0703,3
ZTH09,2009-01-25 22:00,26,109.0781,109.0781,109.0781,109.0781,5
ZTH09,2009-01-25 22:30,26,109.0703,109.0703,109.0703,109.0703,30
ZTH09,2009-01-25 23:00,26,109.0703,109.0703,109.0625,109.0625,122
ZTH09,2009-01-25 23:30,26,109.0781,109.0781,109.0625,109.0625,5
ZTH09,2009-01-26 00:00,26,109.0781,109.0781,109.0625,109.0625,119
ZTH09,2009-01-26 00:30,26,109.0625,109.0703,109.0625,109.0625,25
ZTH09,2009-01-26 01:00,26,109.0625,109.0625,109.0391,109.0547,259
ZTH09,2009-01-26 01:30,26,109.0391,109.0547,109.0313,109.0547,168
ZTH09,2009-01-26 02:00,26,109.0547,109.0703,109.0234,109.0313,906
ZTH09,2009-01-26 02:30,26,109.0313,109.0313,108.9922,109.0078,888
ZTH09,2009-01-26 03:00,26,109.0078,109.0078,108.9922,109,621
ZTH09,2009-01-26 03:30,26,109,109.0156,109,109.0078,359
ZTH09,2009-01-26 04:00,26,109.0156,109.0234,108.9766,108.9766,1406
ZTH09,2009-01-26 04:30,26,108.9766,108.9766,108.9219,108.9297,3629
ZTH09,2009-01-26 05:00,26,108.9297,108.9375,108.9219,108.9297,1117
ZTH09,2009-01-26 05:30,26,108.9297,108.9609,108.9141,108.9453,1064
ZTH09,2009-01-26 06:00,26,108.9453,108.9531,108.9219,108.9297,1418
ZTH09,2009-01-26 06:30,26,108.9297,108.9922,108.9297,108.9688,5644
ZTH09,2009-01-26 07:00,26,108.9766,109,108.9766,109,4000
ZTH09,2009-01-26 07:30,26,109,109.0391,108.9922,109.0313,4920
ZTH09,2009-01-26 08:00,26,109.0391,109.0547,108.9922,109.0078,3904
ZTH09,2009-01-26 08:30,26,109.0078,109.0313,108.9844,109,4577
ZTH09,2009-01-26 09:00,26,109,109,108.9531,108.9609,6920
ZTH09,2009-01-26 09:30,26,108.9531,108.9688,108.9219,108.9219,3550
ZTH09,2009-01-26 10:00,26,108.9141,108.9609,108.9141,108.9531,6064
ZTH09,2009-01-26 10:30,26,108.9531,108.9531,108.9375,108.9453,2187
ZTH09,2009-01-26 11:00,26,108.9375,108.9375,108.9063,108.9141,1839
ZTH09,2009-01-26 11:30,26,108.9141,108.9453,108.9141,108.9453,1772
ZTH09,2009-01-26 12:00,26,108.9453,108.9688,108.9063,108.9531,6249
ZTH09,2009-01-26 12:30,26,108.9531,109,108.9531,108.9922,2427
ZTH09,2009-01-26 13:00,26,108.9922,109.0078,108.9844,108.9922,2652
ZTH09,2009-01-26 13:30,26,108.9844,109.0156,108.9844,109.0078,4107
ZTH09,2009-01-26 14:00,26,109.0078,109.0156,108.9766,108.9922,2559
ZTH09,2009-01-26 14:30,26,108.9844,109,108.9844,108.9922,992
ZTH09,2009-01-26 15:00,26,108.9922,109.0078,108.9844,109.0078,1690
ZTH09,2009-01-26 15:30,26,109.0078,109.0156,108.9844,108.9922,650
ZTH09,2009-01-26 17:30,27,109.0078,109.0078,109,109,19
ZTH09,2009-01-26 18:00,27,108.9922,108.9922,108.9688,108.9688,89
ZTH09,2009-01-26 18:30,27,108.9844,108.9922,108.9844,108.9922,27
ZTH09,2009-01-26 19:00,27,108.9922,108.9922,108.9844,108.9844,18
ZTH09,2009-01-26 19:30,27,108.9766,108.9844,108.9766,108.9844,19
ZTH09,2009-01-26 20:00,27,108.9844,108.9844,108.9766,108.9844,54
ZTH09,2009-01-26 20:30,27,108.9844,108.9844,108.9844,108.9844,4
ZTH09,2009-01-26 21:00,27,108.9844,108.9844,108.9688,108.9766,159
ZTH09,2009-01-26 21:30,27,108.9766,108.9766,108.9688,108.9688,13
ZTH09,2009-01-26 22:30,27,108.9688,108.9688,108.9688,108.9688,2
ZTH09,2009-01-26 23:00,27,108.9688,108.9688,108.9688,108.9688,2
ZTH09,2009-01-26 23:30,27,108.9766,108.9766,108.9766,108.9766,1
ZTH09,2009-01-27 00:00,27,108.9609,108.9609,108.9609,108.9609,5
ZTH09,2009-01-27 00:30,27,108.9609,108.9766,108.9609,108.9766,24
ZTH09,2009-01-27 01:00,27,108.9766,108.9766,108.9609,108.9766,242
ZTH09,2009-01-27 01:30,27,108.9766,108.9766,108.9531,108.9609,638
ZTH09,2009-01-27 02:00,27,108.9609,108.9609,108.9375,108.9453,623
ZTH09,2009-01-27 02:30,27,108.9453,108.9688,108.9453,108.9609,534
ZTH09,2009-01-27 03:00,27,108.9531,108.9688,108.9453,108.9609,942
ZTH09,2009-01-27 03:30,27,108.9609,108.9766,108.9609,108.9688,601
ZTH09,2009-01-27 04:00,27,108.9766,108.9922,108.9688,108.9922,1798
ZTH09,2009-01-27 04:30,27,108.9844,109,108.9688,108.9844,1556
ZTH09,2009-01-27 05:00,27,108.9766,108.9844,108.9688,108.9766,316
ZTH09,2009-01-27 05:30,27,108.9766,108.9844,108.9453,108.9453,1177
ZTH09,2009-01-27 06:00,27,108.9531,108.9922,108.9531,108.9844,1133
ZTH09,2009-01-27 06:30,27,108.9766,109.0156,108.9766,109.0078,4241
ZTH09,2009-01-27 07:00,27,109.0156,109.0234,109,109,6139
ZTH09,2009-01-27 07:30,27,109,109.0156,108.9844,109,5028
ZTH09,2009-01-27 08:00,27,109,109,108.9609,108.9609,3766
ZTH09,2009-01-27 08:30,27,108.9609,108.9766,108.9375,108.9688,5065
ZTH09,2009-01-27 09:00,27,108.9609,108.9922,108.9609,108.9766,3771
ZTH09,2009-01-27 09:30,27,108.9688,109,108.9688,108.9766,2347
ZTH09,2009-01-27 10:00,27,108.9766,108.9844,108.9688,108.9688,1979
ZTH09,2009-01-27 10:30,27,108.9688,108.9844,108.9688,108.9766,1503
ZTH09,2009-01-27 11:00,27,108.9766,108.9766,108.9453,108.9531,4613
ZTH09,2009-01-27 11:30,27,108.9531,108.9688,108.9453,108.9688,4373
ZTH09,2009-01-27 12:00,27,108.9609,109.0469,108.9609,109.0391,14160
ZTH09,2009-01-27 12:30,27,109.0391,109.0859,109.0391,109.0781,8188
ZTH09,2009-01-27 13:00,27,109.0781,109.0859,109.0625,109.0703,7194
ZTH09,2009-01-27 13:30,27,109.0703,109.0859,109.0625,109.0781,3094
ZTH09,2009-01-27 14:00,27,109.0781,109.0859,109.0469,109.0547,3617
ZTH09,2009-01-27 14:30,27,109.0547,109.0703,109.0391,109.0625,3201
ZTH09,2009-01-27 15:00,27,109.0625,109.0781,109.0547,109.0781,1341
ZTH09,2009-01-27 15:30,27,109.0781,109.0781,109.0625,109.0703,596
ZTH09,2009-01-27 17:30,28,109.0469,109.0703,109.0469,109.0703,222
ZTH09,2009-01-27 18:00,28,109.0703,109.0781,109.0703,109.0781,151
ZTH09,2009-01-27 18:30,28,109.0781,109.0781,109.0703,109.0781,16
ZTH09,2009-01-27 19:00,28,109.0781,109.0781,109.0703,109.0703,120
ZTH09,2009-01-27 19:30,28,109.0703,109.0781,109.0625,109.0625,110
ZTH09,2009-01-27 20:00,28,109.0625,109.0703,109.0625,109.0625,43
ZTH09,2009-01-27 20:30,28,109.0703,109.0703,109.0625,109.0625,35
ZTH09,2009-01-27 21:00,28,109.0625,109.0625,109.0547,109.0547,194
ZTH09,2009-01-27 21:30,28,109.0625,109.0625,109.0469,109.0547,79
ZTH09,2009-01-27 22:00,28,109.0547,109.0547,109.0547,109.0547,25
ZTH09,2009-01-27 22:30,28,109.0547,109.0547,109.0547,109.0547,8
ZTH09,2009-01-27 23:00,28,109.0547,109.0625,109.0547,109.0547,49
ZTH09,2009-01-27 23:30,28,109.0547,109.0625,109.0547,109.0625,16
ZTH09,2009-01-28 00:00,28,109.0625,109.0625,109.0547,109.0547,24
ZTH09,2009-01-28 00:30,28,109.0547,109.0547,109.0547,109.0547,102
ZTH09,2009-01-28 01:00,28,109.0547,109.0625,109.0469,109.0625,208
ZTH09,2009-01-28 01:30,28,109.0625,109.0703,109.0547,109.0547,591
ZTH09,2009-01-28 02:00,28,109.0547,109.0547,109.0391,109.0469,354
ZTH09,2009-01-28 02:30,28,109.0547,109.0703,109.0547,109.0703,535
ZTH09,2009-01-28 03:00,28,109.0703,109.0938,109.0703,109.0859,986
ZTH09,2009-01-28 03:30,28,109.0859,109.0859,109.0703,109.0781,561
ZTH09,2009-01-28 04:00,28,109.0781,109.0938,109.0625,109.0859,1162
ZTH09,2009-01-28 04:30,28,109.0938,109.1094,109.0859,109.1016,1080
ZTH09,2009-01-28 05:00,28,109.1016,109.125,109.0938,109.1016,1638
ZTH09,2009-01-28 05:30,28,109.1016,109.1094,109.0859,109.0938,661
ZTH09,2009-01-28 06:00,28,109.1016,109.1094,109.0859,109.0938,867
ZTH09,2009-01-28 06:30,28,109.0938,109.1172,109.0625,109.0625,1691
ZTH09,2009-01-28 07:00,28,109.0625,109.0625,109,109.0078,6567
ZTH09,2009-01-28 07:30,28,109.0156,109.0234,108.9922,109.0078,5977
ZTH09,2009-01-28 08:00,28,109.0078,109.0313,109,109.0078,9002
ZTH09,2009-01-28 08:30,28,109.0078,109.0234,108.9844,109.0234,7331
ZTH09,2009-01-28 09:00,28,109.0156,109.0234,108.9766,108.9766,5408
ZTH09,2009-01-28 09:30,28,108.9766,108.9844,108.9375,108.9453,11444
ZTH09,2009-01-28 10:00,28,108.9453,108.9531,108.9297,108.9531,12495
ZTH09,2009-01-28 10:30,28,108.9531,108.9609,108.9141,108.9141,8877
ZTH09,2009-01-28 11:00,28,108.9063,108.9297,108.8906,108.8906,11290
ZTH09,2009-01-28 11:30,28,108.8984,108.9219,108.8984,108.9219,5680
ZTH09,2009-01-28 12:00,28,108.9219,108.9297,108.8984,108.9063,5441
ZTH09,2009-01-28 12:30,28,108.9063,108.9375,108.8906,108.9219,6788
ZTH09,2009-01-28 13:00,28,108.9219,108.9922,108.875,108.9453,10132
ZTH09,2009-01-28 13:30,28,108.9453,108.9922,108.9453,108.9766,6705
ZTH09,2009-01-28 14:00,28,108.9844,109.0156,108.9609,109.0078,7436
ZTH09,2009-01-28 14:30,28,109.0078,109.0156,108.9922,109.0078,1534
ZTH09,2009-01-28 15:00,28,109,109,108.9609,108.9609,756
ZTH09,2009-01-28 15:30,28,108.9609,108.9688,108.9375,108.9453,693
ZTH09,2009-01-28 17:30,29,108.9141,108.9531,108.9141,108.9297,16
ZTH09,2009-01-28 18:00,29,108.9297,108.9453,108.9297,108.9453,150
ZTH09,2009-01-28 18:30,29,108.9375,108.9453,108.9297,108.9453,123
ZTH09,2009-01-28 19:00,29,108.9453,108.9531,108.9453,108.9531,68
ZTH09,2009-01-28 19:30,29,108.9531,108.9844,108.9531,108.9766,170
ZTH09,2009-01-28 20:00,29,108.9766,108.9844,108.9766,108.9766,118
ZTH09,2009-01-28 20:30,29,108.9766,108.9766,108.9609,108.9609,187
ZTH09,2009-01-28 21:00,29,108.9688,108.9688,108.9453,108.9531,54
ZTH09,2009-01-28 21:30,29,108.9531,108.9688,108.9453,108.9609,71
ZTH09,2009-01-28 22:00,29,108.9609,108.9609,108.9375,108.9453,139
ZTH09,2009-01-28 22:30,29,108.9453,108.9453,108.9375,108.9375,84
ZTH09,2009-01-28 23:00,29,108.9375,108.9375,108.9219,108.9375,144
ZTH09,2009-01-28 23:30,29,108.9453,108.9531,108.9297,108.9453,82
ZTH09,2009-01-29 00:00,29,108.9531,108.9609,108.9453,108.9531,112
ZTH09,2009-01-29 00:30,29,108.9531,108.9531,108.9375,108.9531,243
ZTH09,2009-01-29 01:00,29,108.9531,108.9609,108.9219,108.9375,608
ZTH09,2009-01-29 01:30,29,108.9375,108.9531,108.9297,108.9375,570
ZTH09,2009-01-29 02:00,29,108.9375,108.9609,108.9375,108.9531,681
ZTH09,2009-01-29 02:30,29,108.9609,108.9688,108.9531,108.9609,484
ZTH09,2009-01-29 03:00,29,108.9609,108.9766,108.9609,108.9766,455
ZTH09,2009-01-29 03:30,29,108.9688,108.9766,108.9609,108.9688,307
ZTH09,2009-01-29 04:00,29,108.9609,108.9609,108.9219,108.9297,1183
ZTH09,2009-01-29 04:30,29,108.9219,108.9375,108.9141,108.9219,445
ZTH09,2009-01-29 05:00,29,108.9219,108.9375,108.9219,108.9375,511
ZTH09,2009-01-29 05:30,29,108.9375,108.9531,108.9297,108.9375,694
ZTH09,2009-01-29 06:00,29,108.9453,108.9453,108.9141,108.9297,1901
ZTH09,2009-01-29 06:30,29,108.9297,108.9609,108.9297,108.9609,937
ZTH09,2009-01-29 07:00,29,108.9609,109.0156,108.9531,109.0156,4391
ZTH09,2009-01-29 07:30,29,109.0156,109.0313,108.9688,109.0156,8107
ZTH09,2009-01-29 08:00,29,109.0234,109.0313,108.9844,108.9922,6198
ZTH09,2009-01-29 08:30,29,108.9844,109,108.9844,109,7275
ZTH09,2009-01-29 09:00,29,109,109.0156,108.9688,109,7780
ZTH09,2009-01-29 09:30,29,109,109,108.9766,108.9766,4818
ZTH09,2009-01-29 10:00,29,108.9688,108.9766,108.9297,108.9375,8452
ZTH09,2009-01-29 10:30,29,108.9375,108.9453,108.9219,108.9219,3178
ZTH09,2009-01-29 11:00,29,108.9219,108.9297,108.9063,108.9141,4193
ZTH09,2009-01-29 11:30,29,108.9141,108.9375,108.9063,108.9297,4015
ZTH09,2009-01-29 12:00,29,108.9297,108.9375,108.8594,108.9141,8029
ZTH09,2009-01-29 12:30,29,108.9141,108.9141,108.8672,108.8984,5171
ZTH09,2009-01-29 13:00,29,108.8984,108.9141,108.8828,108.8906,4009
ZTH09,2009-01-29 13:30,29,108.8906,108.8906,108.8281,108.8516,8168
ZTH09,2009-01-29 14:00,29,108.8438,108.8516,108.8047,108.8516,5160
ZTH09,2009-01-29 14:30,29,108.8516,108.8672,108.8203,108.8516,4696
ZTH09,2009-01-29 15:00,29,108.8516,108.8594,108.8359,108.8438,1776
ZTH09,2009-01-29 15:30,29,108.8438,108.8438,108.8125,108.8359,1215
ZTH09,2009-01-29 17:30,30,108.8359,108.8438,108.8359,108.8438,95
ZTH09,2009-01-29 18:00,30,108.8438,108.8594,108.8438,108.8594,371
ZTH09,2009-01-29 18:30,30,108.8594,108.8594,108.8516,108.8594,213
ZTH09,2009-01-29 19:00,30,108.8594,108.8594,108.8516,108.8594,144
ZTH09,2009-01-29 19:30,30,108.8594,108.8672,108.8594,108.8594,76
ZTH09,2009-01-29 20:00,30,108.8594,108.8594,108.8594,108.8594,26
ZTH09,2009-01-29 20:30,30,108.8594,108.8594,108.8516,108.8516,66
ZTH09,2009-01-29 21:00,30,108.8516,108.8516,108.8438,108.8516,72
ZTH09,2009-01-29 21:30,30,108.8516,108.8516,108.8438,108.8438,134
ZTH09,2009-01-29 22:00,30,108.8516,108.8594,108.8516,108.8516,44
ZTH09,2009-01-29 22:30,30,108.8516,108.8516,108.8438,108.8438,15
ZTH09,2009-01-29 23:00,30,108.8516,108.8516,108.8438,108.8516,109
ZTH09,2009-01-29 23:30,30,108.8516,108.8594,108.8516,108.8516,142
ZTH09,2009-01-30 00:00,30,108.8438,108.8438,108.8438,108.8438,14
ZTH09,2009-01-30 00:30,30,108.8438,108.8672,108.8438,108.8672,227
ZTH09,2009-01-30 01:00,30,108.8672,108.875,108.8516,108.875,601
ZTH09,2009-01-30 01:30,30,108.875,108.8984,108.875,108.8828,943
ZTH09,2009-01-30 02:00,30,108.8828,108.8828,108.8594,108.8828,839
ZTH09,2009-01-30 02:30,30,108.875,108.8906,108.875,108.8828,560
ZTH09,2009-01-30 03:00,30,108.8828,108.8828,108.8516,108.8516,1274
ZTH09,2009-01-30 03:30,30,108.8516,108.875,108.8516,108.8594,943
ZTH09,2009-01-30 04:00,30,108.8672,108.875,108.8672,108.8672,204
ZTH09,2009-01-30 04:30,30,108.8672,108.875,108.8516,108.8594,1113
ZTH09,2009-01-30 05:00,30,108.8594,108.875,108.8594,108.875,382
ZTH09,2009-01-30 05:30,30,108.875,108.8906,108.875,108.8828,1546
ZTH09,2009-01-30 06:00,30,108.8828,108.8984,108.875,108.8906,636
ZTH09,2009-01-30 06:30,30,108.8906,108.9375,108.8828,108.9063,3108
ZTH09,2009-01-30 07:00,30,108.9063,108.9375,108.8984,108.9297,4185
ZTH09,2009-01-30 07:30,30,108.9219,109,108.8438,108.9688,12863
ZTH09,2009-01-30 08:00,30,108.9688,108.9922,108.9609,108.9609,8517
ZTH09,2009-01-30 08:30,30,108.9609,108.9688,108.8906,108.9141,7531
ZTH09,2009-01-30 09:00,30,108.9063,108.9063,108.8516,108.8828,13094
ZTH09,2009-01-30 09:30,30,108.8828,108.8906,108.8516,108.8594,6518
ZTH09,2009-01-30 10:00,30,108.8672,108.8672,108.8281,108.8438,12751
ZTH09,2009-01-30 10:30,30,108.8438,108.8516,108.8203,108.8281,7960
ZTH09,2009-01-30 11:00,30,108.8359,108.8438,108.8125,108.8203,3408
ZTH09,2009-01-30 11:30,30,108.8203,108.8438,108.8125,108.8203,3881
ZTH09,2009-01-30 12:00,30,108.8281,108.8359,108.8125,108.8359,3502
ZTH09,2009-01-30 12:30,30,108.8359,108.875,108.8125,108.8125,7959
ZTH09,2009-01-30 13:00,30,108.8125,108.8438,108.8125,108.8203,4025
ZTH09,2009-01-30 13:30,30,108.8281,108.8281,108.7969,108.8203,11375
ZTH09,2009-01-30 14:00,30,108.8281,108.8984,108.8203,108.8516,10926
ZTH09,2009-01-30 14:30,30,108.8594,108.875,108.8047,108.8125,4839
ZTH09,2009-01-30 15:00,30,108.8125,108.8203,108.7969,108.8203,3750
ZTH09,2009-01-30 15:30,30,108.8203,108.8281,108.7969,108.8047,349
ZTH09,2009-02-01 17:30,2,108.8047,108.8359,108.7969,108.8125,59
ZTH09,2009-02-01 18:00,2,108.8203,108.8359,108.8203,108.8359,265
ZTH09,2009-02-01 18:30,2,108.8438,108.8438,108.8438,108.8438,36
ZTH09,2009-02-01 19:00,2,108.8516,108.8672,108.8516,108.8672,253
ZTH09,2009-02-01 19:30,2,108.8672,108.8672,108.8672,108.8672,50
ZTH09,2009-02-01 20:00,2,108.8672,108.8672,108.8672,108.8672,18
ZTH09,2009-02-01 20:30,2,108.8672,108.8672,108.8672,108.8672,52
ZTH09,2009-02-01 21:00,2,108.8672,108.8906,108.8672,108.8828,380
ZTH09,2009-02-01 21:30,2,108.8906,108.8984,108.8906,108.8906,429
ZTH09,2009-02-01 22:00,2,108.8906,108.8906,108.8828,108.8906,80
ZTH09,2009-02-01 22:30,2,108.8906,108.9141,108.8828,108.9063,515
ZTH09,2009-02-01 23:00,2,108.9063,108.9141,108.8984,108.9063,79
ZTH09,2009-02-01 23:30,2,108.9141,108.9297,108.9141,108.9219,626
ZTH09,2009-02-02 00:00,2,108.9219,108.9219,108.9141,108.9141,41
ZTH09,2009-02-02 00:30,2,108.9141,108.9297,108.9141,108.9297,176
ZTH09,2009-02-02 01:00,2,108.9219,108.9219,108.9063,108.9141,369
ZTH09,2009-02-02 01:30,2,108.9141,108.9141,108.9063,108.9141,942
ZTH09,2009-02-02 02:00,2,108.9141,108.9141,108.8984,108.9063,1112
ZTH09,2009-02-02 02:30,2,108.9063,108.9063,108.8672,108.8984,1527
ZTH09,2009-02-02 03:00,2,108.8984,108.9219,108.8984,108.9141,1136
ZTH09,2009-02-02 03:30,2,108.9063,108.9219,108.8984,108.9141,1916
ZTH09,2009-02-02 04:00,2,108.9141,108.9219,108.9063,108.9063,1002
ZTH09,2009-02-02 04:30,2,108.9141,108.9297,108.9063,108.9297,1291
ZTH09,2009-02-02 05:00,2,108.9297,108.9609,108.9297,108.9609,1814
ZTH09,2009-02-02 05:30,2,108.9609,108.9688,108.9219,108.9219,1475
ZTH09,2009-02-02 06:00,2,108.9297,108.9297,108.8906,108.8984,1463
ZTH09,2009-02-02 06:30,2,108.9063,108.9297,108.8984,108.9297,1503
ZTH09,2009-02-02 07:00,2,108.9297,108.9375,108.875,108.8828,4762
ZTH09,2009-02-02 07:30,2,108.8828,108.9141,108.875,108.9141,7973
ZTH09,2009-02-02 08:00,2,108.9141,108.9219,108.8828,108.8906,6061
ZTH09,2009-02-02 08:30,2,108.8828,108.8828,108.8516,108.8594,6100
ZTH09,2009-02-02 09:00,2,108.8594,108.8594,108.7969,108.8125,10187
ZTH09,2009-02-02 09:30,2,108.8203,108.8594,108.8125,108.8438,7649
ZTH09,2009-02-02 10:00,2,108.8516,108.8906,108.8438,108.8672,7669
ZTH09,2009-02-02 10:30,2,108.8672,108.8828,108.8438,108.875,5315
ZTH09,2009-02-02 11:00,2,108.8828,108.8906,108.8594,108.8828,4516
ZTH09,2009-02-02 11:30,2,108.8828,108.8828,108.8672,108.875,1541
ZTH09,2009-02-02 12:00,2,108.875,108.8984,108.875,108.8984,4660
ZTH09,2009-02-02 12:30,2,108.9063,108.9063,108.8828,108.8984,3155
ZTH09,2009-02-02 13:00,2,108.8984,108.9063,108.8672,108.8828,6440
ZTH09,2009-02-02 13:30,2,108.8906,108.9063,108.875,108.8906,6104
ZTH09,2009-02-02 14:00,2,108.8906,108.9141,108.8828,108.9063,3078
ZTH09,2009-02-02 14:30,2,108.9063,108.9297,108.9063,108.9219,2732
ZTH09,2009-02-02 15:00,2,108.9219,108.9297,108.9063,108.9219,1421
ZTH09,2009-02-02 15:30,2,108.9219,108.9219,108.8984,108.9063,1031
ZTH09,2009-02-02 17:30,3,108.9141,108.9141,108.8906,108.8906,293
ZTH09,2009-02-02 18:00,3,108.8906,108.8984,108.8906,108.8906,233
ZTH09,2009-02-02 18:30,3,108.8828,108.8984,108.8828,108.8906,53
ZTH09,2009-02-02 19:00,3,108.8906,108.8984,108.8906,108.8984,30
ZTH09,2009-02-02 19:30,3,108.8906,108.8984,108.8906,108.8984,4
ZTH09,2009-02-02 20:00,3,108.9063,108.9063,108.8672,108.8672,485
ZTH09,2009-02-02 20:30,3,108.875,108.8906,108.875,108.8906,259
ZTH09,2009-02-02 21:00,3,108.8828,108.8906,108.875,108.8828,81
ZTH09,2009-02-02 21:30,3,108.8828,108.8828,108.8672,108.8672,321
ZTH09,2009-02-02 22:00,3,108.8672,108.875,108.8672,108.875,114
ZTH09,2009-02-02 22:30,3,108.875,108.875,108.875,108.875,4
ZTH09,2009-02-02 23:00,3,108.875,108.8828,108.8672,108.875,76
ZTH09,2009-02-02 23:30,3,108.875,108.8906,108.875,108.8906,101
ZTH09,2009-02-03 00:00,3,108.8828,108.8906,108.875,108.8828,50
ZTH09,2009-02-03 00:30,3,108.8906,108.8906,108.8906,108.8906,25
ZTH09,2009-02-03 01:00,3,108.8828,108.8828,108.875,108.875,510
ZTH09,2009-02-03 01:30,3,108.875,108.8828,108.875,108.8828,525
ZTH09,2009-02-03 02:00,3,108.8828,108.8906,108.8672,108.875,2092
ZTH09,2009-02-03 02:30,3,108.875,108.875,108.8594,108.875,1594
ZTH09,2009-02-03 03:00,3,108.875,108.875,108.8672,108.875,721
ZTH09,2009-02-03 03:30,3,108.8672,108.8672,108.8594,108.8594,1690
ZTH09,2009-02-03 04:00,3,108.8672,108.8828,108.8516,108.8828,583
ZTH09,2009-02-03 04:30,3,108.875,108.8906,108.875,108.875,848
ZTH09,2009-02-03 05:00,3,108.875,108.875,108.8516,108.8594,1076
ZTH09,2009-02-03 05:30,3,108.8594,108.875,108.8359,108.875,1460
ZTH09,2009-02-03 06:00,3,108.875,108.8906,108.8672,108.8906,1886
ZTH09,2009-02-03 06:30,3,108.8906,108.8906,108.8672,108.8828,1645
ZTH09,2009-02-03 07:00,3,108.8906,108.9063,108.8828,108.8984,4997
ZTH09,2009-02-03 07:30,3,108.8984,108.9297,108.8984,108.9063,9248
ZTH09,2009-02-03 08:00,3,108.8984,108.9141,108.8828,108.9141,4864
ZTH09,2009-02-03 08:30,3,108.9141,108.9219,108.8984,108.9063,5921
ZTH09,2009-02-03 09:00,3,108.9063,108.9375,108.8828,108.8984,8130
ZTH09,2009-02-03 09:30,3,108.8984,108.9063,108.8359,108.8672,6913
ZTH09,2009-02-03 10:00,3,108.8672,108.875,108.8359,108.8672,10378
ZTH09,2009-02-03 10:30,3,108.8672,108.875,108.8516,108.8672,9025
ZTH09,2009-02-03 11:00,3,108.8672,108.875,108.8438,108.8594,3589
ZTH09,2009-02-03 11:30,3,108.8594,108.875,108.8438,108.8594,2613
ZTH09,2009-02-03 12:00,3,108.8594,108.8672,108.8438,108.8594,3137
ZTH09,2009-02-03 12:30,3,108.8594,108.875,108.8516,108.875,2715
ZTH09,2009-02-03 13:00,3,108.875,108.875,108.8516,108.8672,1368
ZTH09,2009-02-03 13:30,3,108.8672,108.875,108.8516,108.8516,2607
ZTH09,2009-02-03 14:00,3,108.8516,108.8516,108.8203,108.8281,3764
ZTH09,2009-02-03 14:30,3,108.8281,108.8359,108.8047,108.8047,3484
ZTH09,2009-02-03 15:00,3,108.8125,108.8203,108.7969,108.8047,3611
ZTH09,2009-02-03 15:30,3,108.8047,108.8125,108.7813,108.7891,839
ZTH09,2009-02-03 17:30,4,108.7891,108.8438,108.7891,108.8359,347
ZTH09,2009-02-03 18:00,4,108.8359,108.8516,108.8203,108.8438,389
ZTH09,2009-02-03 18:30,4,108.8516,108.8516,108.8438,108.8516,213
ZTH09,2009-02-03 19:00,4,108.8594,108.8672,108.8516,108.8594,807
ZTH09,2009-02-03 19:30,4,108.8594,108.8672,108.8516,108.8594,154
ZTH09,2009-02-03 20:00,4,108.8516,108.8594,108.8516,108.8516,96
ZTH09,2009-02-03 20:30,4,108.8516,108.8516,108.8516,108.8516,89
ZTH09,2009-02-03 21:00,4,108.8438,108.8516,108.8438,108.8516,111
ZTH09,2009-02-03 21:30,4,108.8594,108.8594,108.8516,108.8594,98
ZTH09,2009-02-03 22:00,4,108.8516,108.8594,108.8516,108.8594,111
ZTH09,2009-02-03 22:30,4,108.8516,108.8516,108.8516,108.8516,46
ZTH09,2009-02-03 23:00,4,108.8516,108.8516,108.8438,108.8438,78
ZTH09,2009-02-03 23:30,4,108.8438,108.8516,108.8438,108.8516,63
ZTH09,2009-02-04 00:00,4,108.8516,108.8594,108.8516,108.8516,54
ZTH09,2009-02-04 00:30,4,108.8594,108.8594,108.8359,108.8438,392
ZTH09,2009-02-04 01:00,4,108.8516,108.8516,108.8281,108.8281,474
ZTH09,2009-02-04 01:30,4,108.8281,108.8359,108.8047,108.8359,1488
ZTH09,2009-02-04 02:00,4,108.8359,108.8359,108.7969,108.8125,2136
ZTH09,2009-02-04 02:30,4,108.8125,108.8203,108.8047,108.8125,679
ZTH09,2009-02-04 03:00,4,108.8125,108.8281,108.8125,108.8281,495
ZTH09,2009-02-04 03:30,4,108.8281,108.8359,108.8203,108.8281,685
ZTH09,2009-02-04 04:00,4,108.8281,108.8359,108.8125,108.8203,462
ZTH09,2009-02-04 04:30,4,108.8203,108.8281,108.8125,108.8203,435
ZTH09,2009-02-04 05:00,4,108.8203,108.8516,108.8203,108.8516,1424
ZTH09,2009-02-04 05:30,4,108.8516,108.8672,108.8516,108.8594,1070
ZTH09,2009-02-04 06:00,4,108.8516,108.875,108.8516,108.8672,795
ZTH09,2009-02-04 06:30,4,108.8672,108.8828,108.8672,108.8828,1221
ZTH09,2009-02-04 07:00,4,108.8828,108.8984,108.8594,108.8672,5179
ZTH09,2009-02-04 07:30,4,108.8672,108.8672,108.8203,108.8438,7999
ZTH09,2009-02-04 08:00,4,108.8359,108.875,108.8203,108.8516,10993
ZTH09,2009-02-04 08:30,4,108.8516,108.8672,108.7734,108.7813,6686
ZTH09,2009-02-04 09:00,4,108.7734,108.7891,108.75,108.7734,12718
ZTH09,2009-02-04 09:30,4,108.7734,108.8203,108.7656,108.8047,9619
ZTH09,2009-02-04 10:00,4,108.8047,108.8125,108.7656,108.7734,9435
ZTH09,2009-02-04 10:30,4,108.7734,108.7734,108.7422,108.7734,5275
ZTH09,2009-02-04 11:00,4,108.7813,108.8125,108.7578,108.8047,1925
ZTH09,2009-02-04 11:30,4,108.8047,108.8047,108.7578,108.7813,3702
ZTH09,2009-02-04 12:00,4,108.7813,108.8047,108.7734,108.7734,2026
ZTH09,2009-02-04 12:30,4,108.7734,108.7891,108.7578,108.7891,2131
ZTH09,2009-02-04 13:00,4,108.7891,108.7891,108.7656,108.7813,2440
ZTH09,2009-02-04 13:30,4,108.7734,108.7969,108.7734,108.7969,3293
ZTH09,2009-02-04 14:00,4,108.7891,108.8125,108.7891,108.8047,1687
ZTH09,2009-02-04 14:30,4,108.8047,108.8047,108.7734,108.7734,2526
ZTH09,2009-02-04 15:00,4,108.7813,108.7969,108.7734,108.7891,1182
ZTH09,2009-02-04 15:30,4,108.7891,108.7969,108.7656,108.7734,943
ZTH09,2009-02-04 17:30,5,108.8047,108.8047,108.7891,108.7891,46
ZTH09,2009-02-04 18:00,5,108.7969,108.8047,108.7969,108.7969,352
ZTH09,2009-02-04 18:30,5,108.7969,108.7969,108.7891,108.7891,131
ZTH09,2009-02-04 19:00,5,108.7891,108.7969,108.7891,108.7891,88
ZTH09,2009-02-04 19:30,5,108.7891,108.7969,108.7891,108.7891,77
ZTH09,2009-02-04 20:00,5,108.7969,108.8047,108.7969,108.8047,29
ZTH09,2009-02-04 20:30,5,108.8047,108.8047,108.8047,108.8047,5
ZTH09,2009-02-04 21:00,5,108.8047,108.8125,108.8047,108.8047,23
ZTH09,2009-02-04 21:30,5,108.8047,108.8125,108.8047,108.8125,71
ZTH09,2009-02-04 22:30,5,108.8047,108.8125,108.8047,108.8125,36
ZTH09,2009-02-04 23:00,5,108.8125,108.8281,108.8125,108.8203,209
ZTH09,2009-02-04 23:30,5,108.8203,108.8203,108.8203,108.8203,55
ZTH09,2009-02-05 00:00,5,108.8203,108.8281,108.8203,108.8203,68
ZTH09,2009-02-05 00:30,5,108.8203,108.8281,108.8203,108.8203,78
ZTH09,2009-02-05 01:00,5,108.8203,108.8203,108.8125,108.8203,221
ZTH09,2009-02-05 01:30,5,108.8125,108.8281,108.8125,108.8203,151
ZTH09,2009-02-05 02:00,5,108.8203,108.8359,108.8203,108.8281,331
ZTH09,2009-02-05 02:30,5,108.8281,108.8281,108.7891,108.7969,753
ZTH09,2009-02-05 03:00,5,108.7969,108.7969,108.7656,108.7734,1569
ZTH09,2009-02-05 03:30,5,108.7734,108.7734,108.7656,108.7656,795
ZTH09,2009-02-05 04:00,5,108.7656,108.7734,108.75,108.7734,1321
ZTH09,2009-02-05 04:30,5,108.7656,108.7734,108.7578,108.7578,729
ZTH09,2009-02-05 05:00,5,108.7578,108.7891,108.7578,108.7891,665
ZTH09,2009-02-05 05:30,5,108.7891,108.7891,108.7656,108.7734,342
ZTH09,2009-02-05 06:00,5,108.7813,108.7891,108.7578,108.7734,992
ZTH09,2009-02-05 06:30,5,108.7734,108.8281,108.7734,108.8203,1510
ZTH09,2009-02-05 07:00,5,108.8203,108.8359,108.7891,108.8125,4498
ZTH09,2009-02-05 07:30,5,108.8203,108.8281,108.7813,108.7891,4151
ZTH09,2009-02-05 08:00,5,108.7969,108.8047,108.7891,108.7969,4002
ZTH09,2009-02-05 08:30,5,108.7969,108.8594,108.7969,108.8516,6138
ZTH09,2009-02-05 09:00,5,108.8516,108.875,108.8516,108.8594,5552
ZTH09,2009-02-05 09:30,5,108.8594,108.8594,108.8203,108.8281,4254
ZTH09,2009-02-05 10:00,5,108.8281,108.8594,108.7969,108.8438,6144
ZTH09,2009-02-05 10:30,5,108.8438,108.8516,108.7891,108.7891,3141
ZTH09,2009-02-05 11:00,5,108.7891,108.7891,108.7266,108.75,11136
ZTH09,2009-02-05 11:30,5,108.75,108.7578,108.7266,108.75,3198
ZTH09,2009-02-05 12:00,5,108.7422,108.7813,108.7422,108.7656,3988
ZTH09,2009-02-05 12:30,5,108.7656,108.7969,108.7578,108.7891,2869
ZTH09,2009-02-05 13:00,5,108.7891,108.7969,108.7813,108.7969,2285
ZTH09,2009-02-05 13:30,5,108.7969,108.8125,108.7734,108.7969,8288
ZTH09,2009-02-05 14:00,5,108.7969,108.7969,108.7734,108.7891,2583
ZTH09,2009-02-05 14:30,5,108.7813,108.7891,108.7734,108.7813,2592
ZTH09,2009-02-05 15:00,5,108.7734,108.7891,108.7656,108.7734,1757
ZTH09,2009-02-05 15:30,5,108.7734,108.7734,108.75,108.7734,888
ZTH09,2009-02-05 17:30,6,108.7813,108.7813,108.7656,108.7813,129
ZTH09,2009-02-05 18:00,6,108.7813,108.7891,108.7813,108.7891,285
ZTH09,2009-02-05 18:30,6,108.7891,108.8047,108.7891,108.7969,84
ZTH09,2009-02-05 19:00,6,108.7969,108.7969,108.7969,108.7969,194
ZTH09,2009-02-05 19:30,6,108.7969,108.7969,108.7969,108.7969,70
ZTH09,2009-02-05 20:00,6,108.7969,108.8047,108.7969,108.8047,72
ZTH09,2009-02-05 20:30,6,108.7969,108.8125,108.7969,108.8047,112
ZTH09,2009-02-05 21:00,6,108.8047,108.8047,108.7969,108.8047,134
ZTH09,2009-02-05 21:30,6,108.8047,108.8125,108.8047,108.8047,104
ZTH09,2009-02-05 22:00,6,108.8047,108.8047,108.7969,108.7969,162
ZTH09,2009-02-05 22:30,6,108.8047,108.8047,108.8047,108.8047,30
ZTH09,2009-02-05 23:00,6,108.7969,108.7969,108.7969,108.7969,37
ZTH09,2009-02-05 23:30,6,108.7891,108.7969,108.7891,108.7969,7
ZTH09,2009-02-06 00:00,6,108.7969,108.8047,108.7969,108.8047,333
ZTH09,2009-02-06 00:30,6,108.8125,108.8125,108.8047,108.8047,208
ZTH09,2009-02-06 01:00,6,108.7969,108.8281,108.7969,108.8203,626
ZTH09,2009-02-06 01:30,6,108.8203,108.8203,108.8125,108.8203,405
ZTH09,2009-02-06 02:00,6,108.8203,108.8438,108.8203,108.8359,1291
ZTH09,2009-02-06 02:30,6,108.8359,108.8359,108.8281,108.8359,284
ZTH09,2009-02-06 03:00,6,108.8359,108.8516,108.8359,108.8438,1886
ZTH09,2009-02-06 03:30,6,108.8438,108.8594,108.8359,108.8594,1911
ZTH09,2009-02-06 04:00,6,108.8594,108.8672,108.8516,108.8672,516
ZTH09,2009-02-06 04:30,6,108.8672,108.8672,108.8516,108.8516,1040
ZTH09,2009-02-06 05:00,6,108.8516,108.8516,108.8359,108.8359,1969
ZTH09,2009-02-06 05:30,6,108.8359,108.8438,108.8203,108.8281,1969
ZTH09,2009-02-06 06:00,6,108.8281,108.8438,108.8047,108.8125,3098
ZTH09,2009-02-06 06:30,6,108.8047,108.8359,108.8047,108.8281,1576
ZTH09,2009-02-06 07:00,6,108.8281,108.8438,108.8281,108.8281,5713
ZTH09,2009-02-06 07:30,6,108.8438,108.875,108.7656,108.8125,13110
ZTH09,2009-02-06 08:00,6,108.8047,108.8516,108.7891,108.8359,10513
ZTH09,2009-02-06 08:30,6,108.8359,108.8516,108.8125,108.8125,6773
ZTH09,2009-02-06 09:00,6,108.8125,108.8125,108.7734,108.7969,6003
ZTH09,2009-02-06 09:30,6,108.7969,108.8281,108.7891,108.8281,4307
ZTH09,2009-02-06 10:00,6,108.8203,108.8203,108.8125,108.8125,2572
ZTH09,2009-02-06 10:30,6,108.8203,108.8203,108.7734,108.7813,4051
ZTH09,2009-02-06 11:00,6,108.7813,108.8281,108.7813,108.8281,8698
ZTH09,2009-02-06 11:30,6,108.8281,108.8359,108.7891,108.8047,4774
ZTH09,2009-02-06 12:00,6,108.8125,108.8281,108.7891,108.7891,3238
ZTH09,2009-02-06 12:30,6,108.7891,108.8047,108.7656,108.7969,7879
ZTH09,2009-02-06 13:00,6,108.7969,108.8125,108.7891,108.7969,5946
ZTH09,2009-02-06 13:30,6,108.7969,108.8125,108.7891,108.8047,1855
ZTH09,2009-02-06 14:00,6,108.8047,108.8125,108.7813,108.7813,1768
ZTH09,2009-02-06 14:30,6,108.7891,108.7891,108.7656,108.7656,2404
ZTH09,2009-02-06 15:00,6,108.7656,108.7734,108.7578,108.7656,253
ZTH09,2009-02-06 15:30,6,108.7656,108.7734,108.7578,108.7656,206
ZTH09,2009-02-08 17:30,9,108.7734,108.8125,108.7734,108.7969,183
ZTH09,2009-02-08 18:00,9,108.8047,108.8203,108.7891,108.8047,239
ZTH09,2009-02-08 18:30,9,108.8047,108.8047,108.7813,108.7969,113
ZTH09,2009-02-08 19:00,9,108.7969,108.8047,108.7969,108.8047,21
ZTH09,2009-02-08 19:30,9,108.8047,108.8047,108.7969,108.8047,53
ZTH09,2009-02-08 20:00,9,108.8047,108.8125,108.8047,108.8125,57
ZTH09,2009-02-08 20:30,9,108.8047,108.8047,108.8047,108.8047,259
ZTH09,2009-02-08 21:00,9,108.7969,108.8047,108.7969,108.8047,441
ZTH09,2009-02-08 21:30,9,108.8125,108.8125,108.8125,108.8125,150
ZTH09,2009-02-08 22:00,9,108.8125,108.8203,108.8125,108.8125,311
ZTH09,2009-02-08 22:30,9,108.8125,108.8125,108.8047,108.8047,76
ZTH09,2009-02-08 23:00,9,108.8125,108.8359,108.8125,108.8281,372
ZTH09,2009-02-08 23:30,9,108.8281,108.8594,108.8281,108.8594,332
ZTH09,2009-02-09 00:00,9,108.8516,108.8516,108.8359,108.8438,118
ZTH09,2009-02-09 00:30,9,108.8438,108.8516,108.8359,108.8438,220
ZTH09,2009-02-09 01:00,9,108.8438,108.8516,108.8281,108.8359,648
ZTH09,2009-02-09 01:30,9,108.8359,108.8359,108.8125,108.8203,2191
ZTH09,2009-02-09 02:00,9,108.8203,108.8281,108.7969,108.8047,1458
ZTH09,2009-02-09 02:30,9,108.8047,108.8047,108.7969,108.8047,446
ZTH09,2009-02-09 03:00,9,108.8047,108.8125,108.7969,108.8047,321
ZTH09,2009-02-09 03:30,9,108.8047,108.8047,108.7969,108.7969,580
ZTH09,2009-02-09 04:00,9,108.7969,108.7969,108.75,108.7656,1393
ZTH09,2009-02-09 04:30,9,108.7656,108.7813,108.7578,108.7578,1284
ZTH09,2009-02-09 05:00,9,108.7578,108.7891,108.7578,108.7734,370
ZTH09,2009-02-09 05:30,9,108.7734,108.7734,108.7656,108.7656,357
ZTH09,2009-02-09 06:00,9,108.7734,108.7891,108.7734,108.7891,873
ZTH09,2009-02-09 06:30,9,108.7891,108.7969,108.7891,108.7891,1383
ZTH09,2009-02-09 07:00,9,108.7891,108.7969,108.75,108.7578,2889
ZTH09,2009-02-09 07:30,9,108.7578,108.7656,108.6953,108.7188,12129
ZTH09,2009-02-09 08:00,9,108.7188,108.7422,108.7109,108.7266,10926
ZTH09,2009-02-09 08:30,9,108.7266,108.7422,108.7109,108.7266,2318
ZTH09,2009-02-09 09:00,9,108.7266,108.7344,108.7109,108.7188,2049
ZTH09,2009-02-09 09:30,9,108.7188,108.7266,108.6797,108.6875,5384
ZTH09,2009-02-09 10:00,9,108.6797,108.7109,108.6797,108.6953,2663
ZTH09,2009-02-09 10:30,9,108.6953,108.6953,108.6797,108.6875,2876
ZTH09,2009-02-09 11:00,9,108.6875,108.6953,108.6719,108.6797,3557
ZTH09,2009-02-09 11:30,9,108.6719,108.6719,108.6406,108.6484,4877
ZTH09,2009-02-09 12:00,9,108.6484,108.6875,108.6484,108.6797,6134
ZTH09,2009-02-09 12:30,9,108.6797,108.6953,108.6641,108.6797,4839
ZTH09,2009-02-09 13:00,9,108.6719,108.6875,108.6563,108.6797,1835
ZTH09,2009-02-09 13:30,9,108.6797,108.6953,108.6797,108.6797,2724
ZTH09,2009-02-09 14:00,9,108.6875,108.7188,108.6797,108.6875,3298
ZTH09,2009-02-09 14:30,9,108.6875,108.7031,108.6797,108.6953,1345
ZTH09,2009-02-09 15:00,9,108.6875,108.7188,108.6797,108.7188,1217
ZTH09,2009-02-09 15:30,9,108.7188,108.7266,108.7109,108.7188,1526
ZTH09,2009-02-09 17:30,10,108.7344,108.7344,108.7031,108.7109,68
ZTH09,2009-02-09 18:00,10,108.7188,108.7344,108.7188,108.7266,136
ZTH09,2009-02-09 18:30,10,108.7344,108.75,108.7344,108.75,299
ZTH09,2009-02-09 19:00,10,108.7422,108.7422,108.7266,108.7344,544
ZTH09,2009-02-09 19:30,10,108.7344,108.7422,108.7344,108.7344,35
ZTH09,2009-02-09 20:00,10,108.7344,108.7344,108.7344,108.7344,198
ZTH09,2009-02-09 20:30,10,108.7422,108.7422,108.7422,108.7422,32
ZTH09,2009-02-09 21:00,10,108.7422,108.7422,108.7344,108.7344,32
ZTH09,2009-02-09 21:30,10,108.7422,108.7422,108.7344,108.7344,32
ZTH09,2009-02-09 22:00,10,108.7344,108.7344,108.7266,108.7266,508
ZTH09,2009-02-09 22:30,10,108.7188,108.7266,108.7188,108.7266,268
ZTH09,2009-02-09 23:00,10,108.7344,108.7344,108.7344,108.7344,115
ZTH09,2009-02-09 23:30,10,108.7422,108.7422,108.7344,108.7422,98
ZTH09,2009-02-10 00:00,10,108.7422,108.7422,108.7422,108.7422,20
ZTH09,2009-02-10 00:30,10,108.7422,108.7422,108.7422,108.7422,46
ZTH09,2009-02-10 01:00,10,108.7422,108.75,108.7422,108.7422,267
ZTH09,2009-02-10 01:30,10,108.7422,108.7422,108.7266,108.7266,1925
ZTH09,2009-02-10 02:00,10,108.7344,108.7422,108.7266,108.7422,897
ZTH09,2009-02-10 02:30,10,108.75,108.7656,108.7422,108.7578,907
ZTH09,2009-02-10 03:00,10,108.7578,108.7656,108.75,108.7578,173
ZTH09,2009-02-10 03:30,10,108.7578,108.7578,108.7422,108.7578,421
ZTH09,2009-02-10 04:00,10,108.7578,108.7578,108.75,108.7578,283
ZTH09,2009-02-10 04:30,10,108.7578,108.7734,108.7578,108.7656,612
ZTH09,2009-02-10 05:00,10,108.7656,108.7813,108.7656,108.7734,837
ZTH09,2009-02-10 05:30,10,108.7734,108.7813,108.7656,108.7656,539
ZTH09,2009-02-10 06:00,10,108.7734,108.7734,108.7422,108.7578,2057
ZTH09,2009-02-10 06:30,10,108.7578,108.7656,108.7422,108.7656,828
ZTH09,2009-02-10 07:00,10,108.7578,108.7578,108.7344,108.7578,4221
ZTH09,2009-02-10 07:30,10,108.7578,108.7734,108.75,108.7578,3718
ZTH09,2009-02-10 08:00,10,108.75,108.7734,108.75,108.7734,5440
ZTH09,2009-02-10 08:30,10,108.7734,108.7813,108.7422,108.7422,4632
ZTH09,2009-02-10 09:00,10,108.75,108.75,108.7188,108.7422,2742
ZTH09,2009-02-10 09:30,10,108.7344,108.7422,108.7188,108.7344,3633
ZTH09,2009-02-10 10:00,10,108.7266,108.7969,108.7188,108.7578,9737
ZTH09,2009-02-10 10:30,10,108.7656,108.7891,108.7578,108.7578,9493
ZTH09,2009-02-10 11:00,10,108.7578,108.7656,108.7344,108.7344,2319
ZTH09,2009-02-10 11:30,10,108.7344,108.7656,108.7266,108.7656,6614
ZTH09,2009-02-10 12:00,10,108.7656,108.8984,108.75,108.875,17481
ZTH09,2009-02-10 12:30,10,108.8828,108.9375,108.875,108.9063,9532
ZTH09,2009-02-10 13:00,10,108.9063,108.9219,108.8828,108.9141,6084
ZTH09,2009-02-10 13:30,10,108.9141,108.9297,108.8828,108.9219,5097
ZTH09,2009-02-10 14:00,10,108.9219,108.9375,108.9141,108.9375,4568
ZTH09,2009-02-10 14:30,10,108.9453,108.9531,108.9375,108.9531,3075
ZTH09,2009-02-10 15:00,10,108.9453,108.9609,108.9375,108.9453,4994
ZTH09,2009-02-10 15:30,10,108.9453,108.9688,108.9453,108.9688,1537
ZTH09,2009-02-10 17:30,11,108.9531,108.9609,108.9453,108.9531,389
ZTH09,2009-02-10 18:00,11,108.9531,108.9531,108.9141,108.9141,358
ZTH09,2009-02-10 18:30,11,108.9141,108.9453,108.9141,108.9453,236
ZTH09,2009-02-10 19:00,11,108.9453,108.9453,108.9453,108.9453,138
ZTH09,2009-02-10 19:30,11,108.9453,108.9453,108.9375,108.9453,78
ZTH09,2009-02-10 20:00,11,108.9453,108.9453,108.9453,108.9453,71
ZTH09,2009-02-10 20:30,11,108.9453,108.9453,108.9375,108.9375,70
ZTH09,2009-02-10 21:00,11,108.9375,108.9453,108.9375,108.9453,155
ZTH09,2009-02-10 21:30,11,108.9453,108.9453,108.9375,108.9375,168
ZTH09,2009-02-10 22:00,11,108.9453,108.9453,108.9453,108.9453,4
ZTH09,2009-02-10 22:30,11,108.9375,108.9453,108.9375,108.9375,89
ZTH09,2009-02-10 23:00,11,108.9375,108.9375,108.9375,108.9375,26
ZTH09,2009-02-10 23:30,11,108.9375,108.9375,108.9375,108.9375,50
ZTH09,2009-02-11 00:00,11,108.9375,108.9375,108.9375,108.9375,20
ZTH09,2009-02-11 00:30,11,108.9297,108.9297,108.9219,108.9219,70
ZTH09,2009-02-11 01:00,11,108.9219,108.9297,108.8828,108.8828,597
ZTH09,2009-02-11 01:30,11,108.8906,108.8984,108.8906,108.8906,392
ZTH09,2009-02-11 02:00,11,108.8984,108.9141,108.8828,108.8828,1236
ZTH09,2009-02-11 02:30,11,108.8906,108.8906,108.875,108.8906,1209
ZTH09,2009-02-11 03:00,11,108.8906,108.9063,108.875,108.9063,1362
ZTH09,2009-02-11 03:30,11,108.9063,108.9141,108.8984,108.8984,671
ZTH09,2009-02-11 04:00,11,108.8906,108.9063,108.8906,108.8984,973
ZTH09,2009-02-11 04:30,11,108.8984,108.9297,108.8984,108.9219,1249
ZTH09,2009-02-11 05:00,11,108.9297,108.9531,108.9219,108.9531,1801
ZTH09,2009-02-11 05:30,11,108.9531,108.9609,108.9531,108.9531,1300
ZTH09,2009-02-11 06:00,11,108.9609,108.9844,108.9531,108.9531,3001
ZTH09,2009-02-11 06:30,11,108.9453,108.9453,108.9063,108.9063,6717
ZTH09,2009-02-11 07:00,11,108.8984,108.8984,108.8438,108.8828,13109
ZTH09,2009-02-11 07:30,11,108.8906,108.9063,108.8594,108.875,5770
ZTH09,2009-02-11 08:00,11,108.875,108.9141,108.8672,108.9141,3985
ZTH09,2009-02-11 08:30,11,108.9063,108.9453,108.9063,108.9375,8240
ZTH09,2009-02-11 09:00,11,108.9375,108.9531,108.9297,108.9453,5743
ZTH09,2009-02-11 09:30,11,108.9453,108.9844,108.9375,108.9609,8317
ZTH09,2009-02-11 10:00,11,108.9609,108.9609,108.9375,108.9531,4871
ZTH09,2009-02-11 10:30,11,108.9531,108.9688,108.9453,108.9688,2825
ZTH09,2009-02-11 11:00,11,108.9688,109.0078,108.9531,109,10479
ZTH09,2009-02-11 11:30,11,108.9922,109,108.9688,108.9844,3677
ZTH09,2009-02-11 12:00,11,108.9766,108.9922,108.9375,108.9453,9531
ZTH09,2009-02-11 12:30,11,108.9453,108.9609,108.9375,108.9531,4151
ZTH09,2009-02-11 13:00,11,108.9531,108.9844,108.9453,108.9531,3378
ZTH09,2009-02-11 13:30,11,108.9609,108.9609,108.8984,108.9063,5112
ZTH09,2009-02-11 14:00,11,108.9063,108.9375,108.9063,108.9297,6455
ZTH09,2009-02-11 14:30,11,108.9297,108.9375,108.9141,108.9219,1814
ZTH09,2009-02-11 15:00,11,108.9219,108.9219,108.9063,108.9141,2295
ZTH09,2009-02-11 15:30,11,108.9141,108.9375,108.9141,108.9297,468
ZTH09,2009-02-11 17:30,12,108.9453,108.9453,108.9297,108.9375,55
ZTH09,2009-02-11 18:00,12,108.9375,108.9531,108.9375,108.9531,104
ZTH09,2009-02-11 18:30,12,108.9453,108.9531,108.9453,108.9531,56
ZTH09,2009-02-11 19:00,12,108.9531,108.9531,108.9375,108.9453,81
ZTH09,2009-02-11 19:30,12,108.9453,108.9531,108.9453,108.9453,16
ZTH09,2009-02-11 20:00,12,108.9453,108.9453,108.9453,108.9453,66
ZTH09,2009-02-11 20:30,12,108.9453,108.9531,108.9453,108.9531,64
ZTH09,2009-02-11 21:00,12,108.9531,108.9531,108.9453,108.9453,59
ZTH09,2009-02-11 22:00,12,108.9453,108.9609,108.9453,108.9609,864
ZTH09,2009-02-11 22:30,12,108.9609,108.9609,108.9531,108.9531,318
ZTH09,2009-02-11 23:00,12,108.9531,108.9531,108.9453,108.9531,66
ZTH09,2009-02-11 23:30,12,108.9531,108.9531,108.9453,108.9531,135
ZTH09,2009-02-12 00:00,12,108.9609,108.9609,108.9531,108.9531,92
ZTH09,2009-02-12 00:30,12,108.9531,108.9609,108.9531,108.9609,52
ZTH09,2009-02-12 01:00,12,108.9531,108.9609,108.9531,108.9531,331
ZTH09,2009-02-12 01:30,12,108.9531,108.9531,108.9453,108.9531,869
ZTH09,2009-02-12 02:00,12,108.9531,108.9844,108.9531,108.9844,1645
ZTH09,2009-02-12 02:30,12,108.9844,109.0078,108.9844,108.9922,3613
ZTH09,2009-02-12 03:00,12,108.9922,109,108.9922,108.9922,1620
ZTH09,2009-02-12 03:30,12,108.9922,109,108.9688,109,1668
ZTH09,2009-02-12 04:00,12,109,109.0234,109,109.0234,1153
ZTH09,2009-02-12 04:30,12,109.0234,109.0234,109.0078,109.0078,678
ZTH09,2009-02-12 05:00,12,109.0156,109.0156,109.0078,109.0156,458
ZTH09,2009-02-12 05:30,12,109.0156,109.0234,109,109,1529
ZTH09,2009-02-12 06:00,12,109,109.0156,108.9922,108.9922,1237
ZTH09,2009-02-12 06:30,12,108.9922,109.0156,108.9844,109.0078,1806
ZTH09,2009-02-12 07:00,12,109.0078,109.0078,108.9609,108.9688,4157
ZTH09,2009-02-12 07:30,12,108.9609,109,108.9453,108.9609,8165
ZTH09,2009-02-12 08:00,12,108.9609,109,108.9609,108.9922,4996
ZTH09,2009-02-12 08:30,12,108.9922,109.0156,108.9844,109.0156,5823
ZTH09,2009-02-12 09:00,12,109.0156,109.0313,109,109.0078,5057
ZTH09,2009-02-12 09:30,12,109,109.0234,108.9922,109.0156,5192
ZTH09,2009-02-12 10:00,12,109.0234,109.0234,108.9922,108.9922,3142
ZTH09,2009-02-12 10:30,12,109,109.0156,108.9922,109.0156,3507
ZTH09,2009-02-12 11:00,12,109.0156,109.0313,108.9766,108.9766,7429
ZTH09,2009-02-12 11:30,12,108.9688,108.9766,108.9375,108.9453,8644
ZTH09,2009-02-12 12:00,12,108.9375,108.9766,108.9141,108.9688,5790
ZTH09,2009-02-12 12:30,12,108.9688,109,108.9609,108.9844,2811
ZTH09,2009-02-12 13:00,12,108.9844,108.9922,108.9453,108.9688,2998
ZTH09,2009-02-12 13:30,12,108.9688,109.0156,108.9688,109.0078,3525
ZTH09,2009-02-12 14:00,12,109.0156,109.0156,108.9922,109,3908
ZTH09,2009-02-12 14:30,12,109,109,108.9531,108.9531,3746
ZTH09,2009-02-12 15:00,12,108.9531,108.9609,108.9219,108.9219,1410
ZTH09,2009-02-12 15:30,12,108.9219,108.9609,108.9219,108.9453,2287
ZTH09,2009-02-12 17:30,13,108.9531,108.9609,108.9375,108.9609,55
ZTH09,2009-02-12 18:00,13,108.9609,108.9766,108.9609,108.9688,121
ZTH09,2009-02-12 18:30,13,108.9688,108.9844,108.9688,108.9766,38
ZTH09,2009-02-12 19:00,13,108.9688,108.9766,108.9688,108.9766,107
ZTH09,2009-02-12 19:30,13,108.9688,108.9688,108.9531,108.9688,298
ZTH09,2009-02-12 20:00,13,108.9609,108.9609,108.9609,108.9609,72
ZTH09,2009-02-12 20:30,13,108.9609,108.9609,108.9609,108.9609,88
ZTH09,2009-02-12 21:00,13,108.9609,108.9609,108.9609,108.9609,113
ZTH09,2009-02-12 21:30,13,108.9609,108.9688,108.9609,108.9688,415
ZTH09,2009-02-12 22:00,13,108.9688,108.9766,108.9531,108.9609,748
ZTH09,2009-02-12 22:30,13,108.9609,108.9609,108.9531,108.9609,59
ZTH09,2009-02-12 23:00,13,108.9609,108.9688,108.9609,108.9688,77
ZTH09,2009-02-12 23:30,13,108.9688,108.9688,108.9609,108.9688,33
ZTH09,2009-02-13 00:00,13,108.9688,108.9688,108.9609,108.9688,147
ZTH09,2009-02-13 00:30,13,108.9688,108.9688,108.9688,108.9688,20
ZTH09,2009-02-13 01:00,13,108.9609,108.9688,108.9375,108.9375,407
ZTH09,2009-02-13 01:30,13,108.9375,108.9609,108.9375,108.9531,935
ZTH09,2009-02-13 02:00,13,108.9531,108.9609,108.9453,108.9531,615
ZTH09,2009-02-13 02:30,13,108.9453,108.9453,108.9141,108.9141,938
ZTH09,2009-02-13 03:00,13,108.9219,108.9297,108.9141,108.9219,384
ZTH09,2009-02-13 03:30,13,108.9219,108.9375,108.9141,108.9219,680
ZTH09,2009-02-13 04:00,13,108.9219,108.9375,108.9219,108.9375,200
ZTH09,2009-02-13 04:30,13,108.9375,108.9453,108.9297,108.9375,478
ZTH09,2009-02-13 05:00,13,108.9375,108.9453,108.9297,108.9375,749
ZTH09,2009-02-13 05:30,13,108.9453,108.9531,108.9297,108.9453,391
ZTH09,2009-02-13 06:00,13,108.9453,108.9531,108.9297,108.9453,834
ZTH09,2009-02-13 06:30,13,108.9453,108.9453,108.9141,108.9375,1337
ZTH09,2009-02-13 07:00,13,108.9297,108.9688,108.9297,108.9688,2818
ZTH09,2009-02-13 07:30,13,108.9688,108.9688,108.9297,108.9297,3947
ZTH09,2009-02-13 08:00,13,108.9297,108.9375,108.8594,108.8984,10906
ZTH09,2009-02-13 08:30,13,108.8984,108.9063,108.875,108.8906,9069
ZTH09,2009-02-13 09:00,13,108.8906,108.8906,108.8672,108.8672,5487
ZTH09,2009-02-13 09:30,13,108.8672,108.8906,108.8438,108.8906,7998
ZTH09,2009-02-13 10:00,13,108.8906,108.9297,108.8828,108.9141,3998
ZTH09,2009-02-13 10:30,13,108.9141,108.9141,108.875,108.9063,4014
ZTH09,2009-02-13 11:00,13,108.9141,108.9141,108.8906,108.8984,2658
ZTH09,2009-02-13 11:30,13,108.9063,108.9063,108.8672,108.8672,3056
ZTH09,2009-02-13 12:00,13,108.875,108.875,108.8281,108.8516,3830
ZTH09,2009-02-13 12:30,13,108.8516,108.8594,108.8438,108.8516,676
ZTH09,2009-02-13 13:00,13,108.8438,108.8516,108.8438,108.8516,483
ZTH09,2009-02-13 13:30,13,108.8438,108.8516,108.8438,108.8516,172
ZTH09,2009-02-13 14:00,13,108.8516,108.8594,108.8359,108.8516,460
ZTH09,2009-02-13 14:30,13,108.8516,108.8672,108.8438,108.8594,107
ZTH09,2009-02-13 15:00,13,108.8594,108.8828,108.8594,108.8828,350
ZTH09,2009-02-15 17:30,17,108.8984,108.9219,108.8984,108.9141,335
ZTH09,2009-02-15 18:00,17,108.9063,108.9141,108.9063,108.9063,42
ZTH09,2009-02-15 18:30,17,108.9063,108.9063,108.9063,108.9063,6
ZTH09,2009-02-15 20:00,17,108.8906,108.8906,108.8906,108.8906,135
ZTH09,2009-02-15 20:30,17,108.8906,108.8906,108.8906,108.8906,119
ZTH09,2009-02-15 21:00,17,108.8906,108.8906,108.8672,108.8672,157
ZTH09,2009-02-15 21:30,17,108.875,108.8828,108.875,108.8828,52
ZTH09,2009-02-15 22:00,17,108.8672,108.8672,108.8672,108.8672,20
ZTH09,2009-02-15 22:30,17,108.8672,108.875,108.8594,108.8594,123
ZTH09,2009-02-15 23:00,17,108.8672,108.8672,108.8672,108.8672,111
ZTH09,2009-02-15 23:30,17,108.8594,108.8594,108.8594,108.8594,60
ZTH09,2009-02-16 00:00,17,108.8672,108.8672,108.8672,108.8672,76
ZTH09,2009-02-16 00:30,17,108.8672,108.875,108.8672,108.875,84
ZTH09,2009-02-16 01:00,17,108.875,108.9141,108.8594,108.9063,341
ZTH09,2009-02-16 01:30,17,108.9063,108.9063,108.9063,108.9063,304
ZTH09,2009-02-16 02:00,17,108.9063,108.9063,108.8984,108.9063,144
ZTH09,2009-02-16 02:30,17,108.9063,108.9141,108.9063,108.9141,667
ZTH09,2009-02-16 03:00,17,108.9063,108.9141,108.8984,108.9063,196
ZTH09,2009-02-16 03:30,17,108.9141,108.9375,108.8984,108.9375,164
ZTH09,2009-02-16 04:00,17,108.9297,108.9531,108.9297,108.9531,720
ZTH09,2009-02-16 04:30,17,108.9453,108.9531,108.9375,108.9375,139
ZTH09,2009-02-16 05:00,17,108.9297,108.9531,108.9063,108.9531,319
ZTH09,2009-02-16 05:30,17,108.9453,108.9531,108.9375,108.9375,384
ZTH09,2009-02-16 06:00,17,108.9375,108.9531,108.9297,108.9375,250
ZTH09,2009-02-16 06:30,17,108.9375,108.9375,108.9063,108.9219,164
ZTH09,2009-02-16 07:00,17,108.9219,108.9453,108.9141,108.9375,271
ZTH09,2009-02-16 07:30,17,108.9297,108.9688,108.9297,108.9609,530
ZTH09,2009-02-16 08:00,17,108.9609,108.9688,108.9531,108.9688,656
ZTH09,2009-02-16 08:30,17,108.9766,109,108.9688,108.9922,1088
ZTH09,2009-02-16 09:00,17,108.9922,109.0313,108.9844,109.0313,884
ZTH09,2009-02-16 09:30,17,109.0156,109.0156,109.0078,109.0078,209
ZTH09,2009-02-16 10:00,17,109.0156,109.0156,109,109.0156,416
ZTH09,2009-02-16 10:30,17,109.0234,109.0313,109.0156,109.0156,430
ZTH09,2009-02-16 11:00,17,109.0234,109.0313,109.0156,109.0234,385
ZTH09,2009-02-16 11:30,17,109.0234,109.0313,109.0156,109.0313,285
ZTH09,2009-02-16 17:30,17,109,109,108.9609,108.9688,257
ZTH09,2009-02-16 18:00,17,108.9766,108.9766,108.9531,108.9531,229
ZTH09,2009-02-16 18:30,17,108.9531,108.9531,108.9453,108.9453,322
ZTH09,2009-02-16 19:00,17,108.9453,108.9766,108.9453,108.9766,195
ZTH09,2009-02-16 19:30,17,108.9766,108.9922,108.9688,108.9844,936
ZTH09,2009-02-16 20:00,17,108.9844,108.9844,108.9766,108.9766,173
ZTH09,2009-02-16 20:30,17,108.9766,108.9766,108.9766,108.9766,205
ZTH09,2009-02-16 21:00,17,108.9766,108.9766,108.9766,108.9766,8
ZTH09,2009-02-16 21:30,17,108.9844,108.9844,108.9844,108.9844,162
ZTH09,2009-02-16 22:00,17,108.9922,109.0078,108.9922,109,246
ZTH09,2009-02-16 22:30,17,109,109,109,109,32
ZTH09,2009-02-16 23:00,17,109,109.0078,109,109.0078,22
ZTH09,2009-02-16 23:30,17,109.0078,109.0078,109.0078,109.0078,73
ZTH09,2009-02-17 00:00,17,109.0078,109.0156,109.0078,109.0156,94
ZTH09,2009-02-17 00:30,17,109.0156,109.0234,109.0156,109.0156,868
ZTH09,2009-02-17 01:00,17,109.0156,109.0234,109.0078,109.0234,929
ZTH09,2009-02-17 01:30,17,109.0234,109.0234,109.0078,109.0156,735
ZTH09,2009-02-17 02:00,17,109.0156,109.0391,109.0156,109.0313,1444
ZTH09,2009-02-17 02:30,17,109.0313,109.0547,109.0156,109.0313,1327
ZTH09,2009-02-17 03:00,17,109.0313,109.0625,109.0313,109.0391,543
ZTH09,2009-02-17 03:30,17,109.0391,109.0469,109,109.0234,1104
ZTH09,2009-02-17 04:00,17,109.0234,109.0391,109.0078,109.0078,997
ZTH09,2009-02-17 04:30,17,109.0156,109.0156,108.9922,108.9922,495
ZTH09,2009-02-17 05:00,17,109,109.0078,108.9844,108.9844,810
ZTH09,2009-02-17 05:30,17,108.9844,108.9922,108.9688,108.9844,887
ZTH09,2009-02-17 06:00,17,108.9844,108.9922,108.9688,108.9688,1465
ZTH09,2009-02-17 06:30,17,108.9688,108.9844,108.9609,108.9609,2795
ZTH09,2009-02-17 07:00,17,108.9609,109,108.9453,109,8274
ZTH09,2009-02-17 07:30,17,109,109.0625,109,109.0469,10077
ZTH09,2009-02-17 08:00,17,109.0469,109.0547,108.9922,108.9922,8743
ZTH09,2009-02-17 08:30,17,108.9922,109.0391,108.9922,109.0391,3760
ZTH09,2009-02-17 09:00,17,109.0391,109.0469,109.0156,109.0469,6241
ZTH09,2009-02-17 09:30,17,109.0469,109.0469,109.0234,109.0313,3784
ZTH09,2009-02-17 10:00,17,109.0313,109.0469,109.0313,109.0391,3262
ZTH09,2009-02-17 10:30,17,109.0391,109.0547,109.0313,109.0313,2605
ZTH09,2009-02-17 11:00,17,109.0313,109.0625,109.0156,109.0547,2554
ZTH09,2009-02-17 11:30,17,109.0547,109.0547,109.0391,109.0547,2083
ZTH09,2009-02-17 12:00,17,109.0469,109.0547,109.0234,109.0313,4938
ZTH09,2009-02-17 12:30,17,109.0234,109.0313,109.0078,109.0156,8295
ZTH09,2009-02-17 13:00,17,109.0156,109.0313,109,109.0234,6547
ZTH09,2009-02-17 13:30,17,109.0234,109.0313,109.0078,109.0156,6159
ZTH09,2009-02-17 14:00,17,109.0078,109.0469,109.0078,109.0469,4447
ZTH09,2009-02-17 14:30,17,109.0469,109.0547,109.0234,109.0391,2980
ZTH09,2009-02-17 15:00,17,109.0391,109.0547,109.0391,109.0391,833
ZTH09,2009-02-17 15:30,17,109.0469,109.0469,109.0313,109.0391,518
ZTH09,2009-02-17 17:30,18,109.0391,109.0547,109.0313,109.0469,118
ZTH09,2009-02-17 18:00,18,109.0313,109.0469,109.0313,109.0391,111
ZTH09,2009-02-17 18:30,18,109.0313,109.0313,109.0156,109.0313,44
ZTH09,2009-02-17 19:00,18,109.0156,109.0156,109.0156,109.0156,64
ZTH09,2009-02-17 19:30,18,109.0078,109.0078,109.0078,109.0078,215
ZTH09,2009-02-17 20:00,18,109.0078,109.0078,109,109.0078,108
ZTH09,2009-02-17 20:30,18,109,109.0078,109,109.0078,131
ZTH09,2009-02-17 21:00,18,109.0156,109.0391,109.0156,109.0391,324
ZTH09,2009-02-17 21:30,18,109.0391,109.0391,109.0156,109.0234,174
ZTH09,2009-02-17 22:00,18,109.0234,109.0313,109.0234,109.0313,17
ZTH09,2009-02-17 22:30,18,109.0313,109.0313,109.0234,109.0234,71
ZTH09,2009-02-17 23:00,18,109.0234,109.0391,109.0234,109.0313,71
ZTH09,2009-02-17 23:30,18,109.0234,109.0234,109.0234,109.0234,71
ZTH09,2009-02-18 00:00,18,109.0234,109.0313,109.0234,109.0313,236
ZTH09,2009-02-18 00:30,18,109.0313,109.0313,109.0234,109.0234,41
ZTH09,2009-02-18 01:00,18,109.0234,109.0234,109.0156,109.0156,607
ZTH09,2009-02-18 01:30,18,109.0234,109.0234,109,109,299
ZTH09,2009-02-18 02:00,18,109,109.0156,109,109,451
ZTH09,2009-02-18 02:30,18,109,109.0078,108.9844,108.9844,1035
ZTH09,2009-02-18 03:00,18,108.9844,109.0156,108.9844,109.0156,795
ZTH09,2009-02-18 03:30,18,109.0156,109.0234,109.0078,109.0156,1527
ZTH09,2009-02-18 04:00,18,109.0156,109.0234,109,109,2004
ZTH09,2009-02-18 04:30,18,109,109.0078,108.9766,108.9844,1429
ZTH09,2009-02-18 05:00,18,108.9844,108.9922,108.9766,108.9844,916
ZTH09,2009-02-18 05:30,18,108.9844,109,108.9844,108.9922,500
ZTH09,2009-02-18 06:00,18,109,109.0234,108.9922,109.0156,1692
ZTH09,2009-02-18 06:30,18,109.0078,109.0156,108.9922,109.0078,1027
ZTH09,2009-02-18 07:00,18,109,109,108.9609,108.9844,4942
ZTH09,2009-02-18 07:30,18,108.9922,109,108.9375,108.9609,14641
ZTH09,2009-02-18 08:00,18,108.9688,108.9844,108.9453,108.9609,11477
ZTH09,2009-02-18 08:30,18,108.9688,108.9766,108.9453,108.9688,5641
ZTH09,2009-02-18 09:00,18,108.9766,108.9844,108.9219,108.9297,5956
ZTH09,2009-02-18 09:30,18,108.9375,108.9453,108.9219,108.9297,7440
ZTH09,2009-02-18 10:00,18,108.9375,108.9453,108.8906,108.9063,9566
ZTH09,2009-02-18 10:30,18,108.9063,108.9063,108.8516,108.8594,8751
ZTH09,2009-02-18 11:00,18,108.8594,108.8672,108.7813,108.8125,13735
ZTH09,2009-02-18 11:30,18,108.8125,108.8438,108.8047,108.8359,8142
ZTH09,2009-02-18 12:00,18,108.8359,108.8516,108.8203,108.8438,3400
ZTH09,2009-02-18 12:30,18,108.8438,108.875,108.8359,108.8672,4516
ZTH09,2009-02-18 13:00,18,108.8672,108.9219,108.8594,108.8984,7116
ZTH09,2009-02-18 13:30,18,108.8984,108.9141,108.8516,108.8594,4056
ZTH09,2009-02-18 14:00,18,108.8594,108.8672,108.8281,108.8594,3535
ZTH09,2009-02-18 14:30,18,108.8594,108.8594,108.8281,108.8594,2046
ZTH09,2009-02-18 15:00,18,108.8594,108.8672,108.8281,108.8516,1105
ZTH09,2009-02-18 15:30,18,108.8438,108.8672,108.8438,108.8516,2810
ZTH09,2009-02-18 17:30,19,108.8203,108.8672,108.8203,108.8516,226
ZTH09,2009-02-18 18:00,19,108.8516,108.8672,108.8516,108.8594,134
ZTH09,2009-02-18 18:30,19,108.8594,108.8984,108.8594,108.8984,368
ZTH09,2009-02-18 19:00,19,108.8984,108.9063,108.8906,108.9063,411
ZTH09,2009-02-18 19:30,19,108.9063,108.9297,108.8984,108.9219,416
ZTH09,2009-02-18 20:00,19,108.9219,108.9219,108.8984,108.9063,260
ZTH09,2009-02-18 20:30,19,108.9063,108.9063,108.8984,108.9063,270
ZTH09,2009-02-18 21:00,19,108.9063,108.9063,108.8984,108.8984,37
ZTH09,2009-02-18 21:30,19,108.8984,108.8984,108.8906,108.8906,89
ZTH09,2009-02-18 22:00,19,108.8906,108.8984,108.8828,108.8906,175
ZTH09,2009-02-18 22:30,19,108.8984,108.9063,108.8984,108.9063,424
ZTH09,2009-02-18 23:00,19,108.9063,108.9141,108.9063,108.9063,64
ZTH09,2009-02-18 23:30,19,108.9141,108.9141,108.9063,108.9063,33
ZTH09,2009-02-19 00:00,19,108.9141,108.9141,108.9063,108.9063,109
ZTH09,2009-02-19 00:30,19,108.9063,108.9063,108.8984,108.9063,139
ZTH09,2009-02-19 01:00,19,108.9063,108.9141,108.8906,108.8984,360
ZTH09,2009-02-19 01:30,19,108.8906,108.9063,108.875,108.8828,752
ZTH09,2009-02-19 02:00,19,108.8828,108.8828,108.875,108.875,1535
ZTH09,2009-02-19 02:30,19,108.8672,108.8672,108.8438,108.8438,1467
ZTH09,2009-02-19 03:00,19,108.8438,108.8438,108.7969,108.8047,1967
ZTH09,2009-02-19 03:30,19,108.8125,108.8359,108.8047,108.8281,1749
ZTH09,2009-02-19 04:00,19,108.8281,108.8516,108.8281,108.8438,594
ZTH09,2009-02-19 04:30,19,108.8438,108.8594,108.8359,108.8516,1530
ZTH09,2009-02-19 05:00,19,108.8516,108.8516,108.8359,108.8438,528
ZTH09,2009-02-19 05:30,19,108.8438,108.8594,108.8359,108.8594,475
ZTH09,2009-02-19 06:00,19,108.8594,108.8594,108.8359,108.8359,615
ZTH09,2009-02-19 06:30,19,108.8359,108.8359,108.8125,108.8281,1791
ZTH09,2009-02-19 07:00,19,108.8281,108.8281,108.8125,108.8203,11621
ZTH09,2009-02-19 07:30,19,108.8203,108.8359,108.7656,108.7734,17375
ZTH09,2009-02-19 08:00,19,108.7734,108.7969,108.7656,108.7813,8654
ZTH09,2009-02-19 08:30,19,108.7813,108.8047,108.7813,108.7969,6306
ZTH09,2009-02-19 09:00,19,108.7969,108.8594,108.7969,108.8203,11152
ZTH09,2009-02-19 09:30,19,108.8125,108.8359,108.8047,108.8359,7144
ZTH09,2009-02-19 10:00,19,108.8359,108.8438,108.8047,108.8359,7747
ZTH09,2009-02-19 10:30,19,108.8359,108.8828,108.8359,108.8672,6217
ZTH09,2009-02-19 11:00,19,108.8672,108.8828,108.8516,108.8516,5612
ZTH09,2009-02-19 11:30,19,108.8516,108.8828,108.8516,108.8672,4790
ZTH09,2009-02-19 12:00,19,108.8672,108.8672,108.8047,108.8047,5143
ZTH09,2009-02-19 12:30,19,108.8047,108.8359,108.7891,108.8125,5025
ZTH09,2009-02-19 13:00,19,108.8047,108.8438,108.8047,108.8281,3680
ZTH09,2009-02-19 13:30,19,108.8203,108.8281,108.7813,108.7813,4465
ZTH09,2009-02-19 14:00,19,108.7891,108.7969,108.7734,108.7891,5569
ZTH09,2009-02-19 14:30,19,108.7891,108.8203,108.7891,108.8125,3085
ZTH09,2009-02-19 15:00,19,108.8203,108.8203,108.7969,108.8125,888
ZTH09,2009-02-19 15:30,19,108.8047,108.8203,108.7891,108.8203,1212
ZTH09,2009-02-19 17:30,20,108.8281,108.8359,108.8281,108.8359,29
ZTH09,2009-02-19 18:00,20,108.8359,108.8359,108.8281,108.8359,95
ZTH09,2009-02-19 18:30,20,108.8438,108.8438,108.8359,108.8359,112
ZTH09,2009-02-19 19:00,20,108.8359,108.8438,108.8125,108.8125,61
ZTH09,2009-02-19 19:30,20,108.8281,108.8516,108.8281,108.8438,249
ZTH09,2009-02-19 20:00,20,108.8438,108.8516,108.8438,108.8438,191
ZTH09,2009-02-19 20:30,20,108.8438,108.8438,108.8203,108.8281,335
ZTH09,2009-02-19 21:00,20,108.8281,108.8438,108.8281,108.8438,189
ZTH09,2009-02-19 21:30,20,108.8359,108.8359,108.8281,108.8359,90
ZTH09,2009-02-19 22:00,20,108.8359,108.8359,108.8281,108.8359,275
ZTH09,2009-02-19 22:30,20,108.8359,108.8359,108.8359,108.8359,204
ZTH09,2009-02-19 23:00,20,108.8359,108.8438,108.8359,108.8438,67
ZTH09,2009-02-19 23:30,20,108.8359,108.8359,108.8359,108.8359,24
ZTH09,2009-02-20 00:00,20,108.8359,108.8438,108.8359,108.8438,35
ZTH09,2009-02-20 00:30,20,108.8359,108.8438,108.8359,108.8438,43
ZTH09,2009-02-20 01:00,20,108.8438,108.8438,108.8281,108.8359,655
ZTH09,2009-02-20 01:30,20,108.8359,108.8516,108.8359,108.8359,838
ZTH09,2009-02-20 02:00,20,108.8281,108.8594,108.8281,108.8594,2014
ZTH09,2009-02-20 02:30,20,108.8594,108.9219,108.8594,108.8984,3171
ZTH09,2009-02-20 03:00,20,108.8906,108.9063,108.8906,108.8906,1625
ZTH09,2009-02-20 03:30,20,108.8906,108.9219,108.8906,108.9063,712
ZTH09,2009-02-20 04:00,20,108.8984,108.9141,108.8906,108.9063,666
ZTH09,2009-02-20 04:30,20,108.8984,108.9063,108.8828,108.8984,438
ZTH09,2009-02-20 05:00,20,108.8906,108.8906,108.8828,108.8906,228
ZTH09,2009-02-20 05:30,20,108.8828,108.9063,108.8828,108.8984,1078
ZTH09,2009-02-20 06:00,20,108.8984,108.9063,108.8672,108.8828,1246
ZTH09,2009-02-20 06:30,20,108.8828,108.9063,108.8828,108.9063,1805
ZTH09,2009-02-20 07:00,20,108.9063,108.9453,108.8984,108.9141,5454
ZTH09,2009-02-20 07:30,20,108.9141,108.9844,108.8906,108.9453,15480
ZTH09,2009-02-20 08:00,20,108.9453,108.9688,108.9297,108.9531,8464
ZTH09,2009-02-20 08:30,20,108.9453,108.9531,108.8984,108.8984,9795
ZTH09,2009-02-20 09:00,20,108.8984,108.9141,108.875,108.9063,8843
ZTH09,2009-02-20 09:30,20,108.9141,108.9297,108.9063,108.9219,4408
ZTH09,2009-02-20 10:00,20,108.9297,108.9453,108.9063,108.9375,5209
ZTH09,2009-02-20 10:30,20,108.9375,108.9688,108.9375,108.9531,4739
ZTH09,2009-02-20 11:00,20,108.9609,108.9688,108.9375,108.9453,2756
ZTH09,2009-02-20 11:30,20,108.9531,108.9688,108.9375,108.9688,5670
ZTH09,2009-02-20 12:00,20,108.9609,109,108.9609,108.9922,6083
ZTH09,2009-02-20 12:30,20,108.9922,109,108.9688,108.9844,6712
ZTH09,2009-02-20 13:00,20,108.9844,108.9922,108.9141,108.9219,10961
ZTH09,2009-02-20 13:30,20,108.9219,108.9297,108.8594,108.8828,9215
ZTH09,2009-02-20 14:00,20,108.8828,108.9297,108.875,108.8906,7820
ZTH09,2009-02-20 14:30,20,108.8906,108.8984,108.8672,108.875,2468
ZTH09,2009-02-20 15:00,20,108.875,108.8906,108.8672,108.875,1260
ZTH09,2009-02-20 15:30,20,108.8672,108.875,108.8594,108.8672,938
ZTH09,2009-02-22 17:30,23,108.875,108.9063,108.8516,108.9063,128
ZTH09,2009-02-22 18:00,23,108.8984,108.9063,108.8828,108.8828,314
ZTH09,2009-02-22 18:30,23,108.8828,108.8906,108.8828,108.8906,43
ZTH09,2009-02-22 19:00,23,108.8906,108.8906,108.8594,108.8672,430
ZTH09,2009-02-22 19:30,23,108.8672,108.875,108.8438,108.8516,612
ZTH09,2009-02-22 20:00,23,108.8516,108.8672,108.8516,108.8672,190
ZTH09,2009-02-22 20:30,23,108.8594,108.8594,108.8516,108.8516,216
ZTH09,2009-02-22 21:00,23,108.8516,108.8516,108.8516,108.8516,48
ZTH09,2009-02-22 21:30,23,108.8516,108.8516,108.8516,108.8516,42
ZTH09,2009-02-22 22:00,23,108.8594,108.8594,108.8516,108.8516,86
ZTH09,2009-02-22 22:30,23,108.8438,108.8516,108.8438,108.8438,262
ZTH09,2009-02-22 23:00,23,108.8516,108.8516,108.8516,108.8516,158
ZTH09,2009-02-22 23:30,23,108.8516,108.8594,108.8516,108.8516,189
ZTH09,2009-02-23 00:00,23,108.8516,108.8516,108.8516,108.8516,135
ZTH09,2009-02-23 00:30,23,108.8516,108.8516,108.8516,108.8516,71
ZTH09,2009-02-23 01:00,23,108.8516,108.8594,108.8281,108.8438,489
ZTH09,2009-02-23 01:30,23,108.8438,108.8438,108.8281,108.8359,842
ZTH09,2009-02-23 02:00,23,108.8359,108.8359,108.7891,108.8047,1382
ZTH09,2009-02-23 02:30,23,108.7969,108.8203,108.7969,108.8203,854
ZTH09,2009-02-23 03:00,23,108.8125,108.8281,108.8125,108.8203,688
ZTH09,2009-02-23 03:30,23,108.8203,108.8281,108.8125,108.8203,408
ZTH09,2009-02-23 04:00,23,108.8203,108.8203,108.8047,108.8125,1108
ZTH09,2009-02-23 04:30,23,108.8203,108.8281,108.8047,108.8047,638
ZTH09,2009-02-23 05:00,23,108.8047,108.8281,108.8047,108.8203,483
ZTH09,2009-02-23 05:30,23,108.8203,108.8281,108.8203,108.8203,974
ZTH09,2009-02-23 06:00,23,108.8203,108.8516,108.8125,108.8516,1413
ZTH09,2009-02-23 06:30,23,108.8516,108.8594,108.8125,108.8203,2689
ZTH09,2009-02-23 07:00,23,108.8203,108.8203,108.7578,108.7813,6658
ZTH09,2009-02-23 07:30,23,108.7813,108.7891,108.7578,108.7734,5469
ZTH09,2009-02-23 08:00,23,108.7813,108.7891,108.7656,108.7734,5106
ZTH09,2009-02-23 08:30,23,108.7734,108.8125,108.7656,108.7891,7642
ZTH09,2009-02-23 09:00,23,108.7891,108.8359,108.7891,108.8359,7760
ZTH09,2009-02-23 09:30,23,108.8281,108.8438,108.8203,108.8281,5467
ZTH09,2009-02-23 10:00,23,108.8359,108.8359,108.8047,108.8281,6873
ZTH09,2009-02-23 10:30,23,108.8281,108.8438,108.8203,108.8359,6234
ZTH09,2009-02-23 11:00,23,108.8359,108.875,108.8359,108.8672,5508
ZTH09,2009-02-23 11:30,23,108.8672,108.8828,108.8359,108.8828,5914
ZTH09,2009-02-23 12:00,23,108.8906,108.9141,108.8516,108.8594,6946
ZTH09,2009-02-23 12:30,23,108.8594,108.875,108.8438,108.8516,5983
ZTH09,2009-02-23 13:00,23,108.8516,108.8594,108.7969,108.8047,6170
ZTH09,2009-02-23 13:30,23,108.8047,108.875,108.7969,108.8516,7453
ZTH09,2009-02-23 14:00,23,108.8516,108.875,108.8438,108.8672,4168
ZTH09,2009-02-23 14:30,23,108.8672,108.8828,108.8516,108.8672,3003
ZTH09,2009-02-23 15:00,23,108.875,108.8828,108.8672,108.875,594
ZTH09,2009-02-23 15:30,23,108.875,108.8984,108.875,108.8984,1681
ZTH09,2009-02-23 17:30,24,108.875,108.875,108.8594,108.8594,58
ZTH09,2009-02-23 18:00,24,108.875,108.875,108.8672,108.875,111
ZTH09,2009-02-23 18:30,24,108.8672,108.8672,108.8672,108.8672,18
ZTH09,2009-02-23 19:00,24,108.8672,108.875,108.8594,108.8672,648
ZTH09,2009-02-23 19:30,24,108.8672,108.8672,108.8516,108.8516,546
ZTH09,2009-02-23 20:00,24,108.8438,108.8516,108.8438,108.8516,137
ZTH09,2009-02-23 21:00,24,108.8594,108.8672,108.8594,108.8672,78
ZTH09,2009-02-23 21:30,24,108.8672,108.8906,108.8672,108.8672,492
ZTH09,2009-02-23 22:00,24,108.8672,108.8672,108.8672,108.8672,104
ZTH09,2009-02-23 22:30,24,108.8672,108.875,108.8672,108.8672,27
ZTH09,2009-02-23 23:00,24,108.8672,108.875,108.8672,108.8672,30
ZTH09,2009-02-23 23:30,24,108.875,108.875,108.875,108.875,106
ZTH09,2009-02-24 00:00,24,108.8672,108.8672,108.8516,108.8516,227
ZTH09,2009-02-24 00:30,24,108.8594,108.8672,108.8438,108.8438,177
ZTH09,2009-02-24 01:00,24,108.8438,108.875,108.8438,108.8516,271
ZTH09,2009-02-24 01:30,24,108.8594,108.875,108.8516,108.8516,715
ZTH09,2009-02-24 02:00,24,108.8516,108.8516,108.8281,108.8359,1247
ZTH09,2009-02-24 02:30,24,108.8438,108.8672,108.8438,108.8594,478
ZTH09,2009-02-24 03:00,24,108.8672,108.8672,108.8438,108.8516,1198
ZTH09,2009-02-24 03:30,24,108.8594,108.8594,108.8516,108.8594,123
ZTH09,2009-02-24 04:00,24,108.8594,108.8594,108.8516,108.8516,498
ZTH09,2009-02-24 04:30,24,108.8516,108.8672,108.8438,108.8594,939
ZTH09,2009-02-24 05:00,24,108.8672,108.875,108.8516,108.8594,1794
ZTH09,2009-02-24 05:30,24,108.8594,108.875,108.8516,108.8594,1193
ZTH09,2009-02-24 06:00,24,108.8594,108.8672,108.8359,108.8516,2183
ZTH09,2009-02-24 06:30,24,108.8438,108.8594,108.8203,108.8359,4160
ZTH09,2009-02-24 07:00,24,108.8359,108.8594,108.8125,108.8594,4164
ZTH09,2009-02-24 07:30,24,108.8516,108.875,108.8359,108.8516,12007
ZTH09,2009-02-24 08:00,24,108.8516,108.8828,108.8359,108.8672,10326
ZTH09,2009-02-24 08:30,24,108.8672,108.8984,108.8516,108.8984,7109
ZTH09,2009-02-24 09:00,24,108.8984,108.9297,108.8828,108.9063,16056
ZTH09,2009-02-24 09:30,24,108.9063,108.9141,108.8828,108.8984,7326
ZTH09,2009-02-24 10:00,24,108.8984,108.9141,108.8984,108.9063,3473
ZTH09,2009-02-24 10:30,24,108.8984,108.9063,108.8828,108.8984,6228
ZTH09,2009-02-24 11:00,24,108.8984,108.9063,108.8906,108.9063,2619
ZTH09,2009-02-24 11:30,24,108.8984,108.9063,108.8906,108.8984,2337
ZTH09,2009-02-24 12:00,24,108.8984,108.9141,108.8516,108.8594,8263
ZTH09,2009-02-24 12:30,24,108.8516,108.8594,108.8359,108.8438,5642
ZTH09,2009-02-24 13:00,24,108.8438,108.8516,108.8203,108.8203,4098
ZTH09,2009-02-24 13:30,24,108.8203,108.8438,108.7969,108.8047,5586
ZTH09,2009-02-24 14:00,24,108.8047,108.8047,108.7734,108.7969,7166
ZTH09,2009-02-24 14:30,24,108.7969,108.8125,108.7813,108.7891,3830
ZTH09,2009-02-24 15:00,24,108.7891,108.8125,108.7891,108.8125,1930
ZTH09,2009-02-24 15:30,24,108.8125,108.8203,108.7969,108.7969,491
ZTH09,2009-02-24 17:30,25,108.7891,108.7969,108.7891,108.7969,27
ZTH09,2009-02-24 18:00,25,108.7969,108.8047,108.7891,108.7969,139
ZTH09,2009-02-24 18:30,25,108.7969,108.8125,108.7969,108.8047,100
ZTH09,2009-02-24 19:00,25,108.8125,108.8359,108.8047,108.8203,63
ZTH09,2009-02-24 19:30,25,108.8125,108.8203,108.8047,108.8125,51
ZTH09,2009-02-24 20:00,25,108.8125,108.8125,108.8047,108.8047,50
ZTH09,2009-02-24 20:30,25,108.8125,108.8125,108.7969,108.8125,122
ZTH09,2009-02-24 21:00,25,108.8047,108.8125,108.7969,108.8125,148
ZTH09,2009-02-24 21:30,25,108.8047,108.8125,108.8047,108.8125,30
ZTH09,2009-02-24 22:00,25,108.8203,108.8281,108.8203,108.8281,228
ZTH09,2009-02-24 22:30,25,108.8203,108.8281,108.8047,108.8047,148
ZTH09,2009-02-24 23:00,25,108.8047,108.8125,108.7969,108.8125,292
ZTH09,2009-02-24 23:30,25,108.8047,108.8047,108.7891,108.7969,276
ZTH09,2009-02-25 00:00,25,108.7969,108.7969,108.7813,108.7891,80
ZTH09,2009-02-25 00:30,25,108.7891,108.7969,108.7813,108.7813,350
ZTH09,2009-02-25 01:00,25,108.7813,108.7891,108.7734,108.7734,428
ZTH09,2009-02-25 01:30,25,108.7734,108.8047,108.7734,108.8047,749
ZTH09,2009-02-25 02:00,25,108.8047,108.8203,108.8047,108.8125,1019
ZTH09,2009-02-25 02:30,25,108.8125,108.8438,108.8125,108.8359,1145
ZTH09,2009-02-25 03:00,25,108.8359,108.8438,108.8359,108.8359,1367
ZTH09,2009-02-25 03:30,25,108.8359,108.8359,108.8203,108.8281,2230
ZTH09,2009-02-25 04:00,25,108.8281,108.8359,108.8281,108.8281,1002
ZTH09,2009-02-25 04:30,25,108.8281,108.8281,108.8203,108.8281,813
ZTH09,2009-02-25 05:00,25,108.8203,108.8281,108.8125,108.8281,1002
ZTH09,2009-02-25 05:30,25,108.8281,108.8438,108.8281,108.8438,938
ZTH09,2009-02-25 06:00,25,108.8438,108.8438,108.8047,108.8047,1560
ZTH09,2009-02-25 06:30,25,108.8047,108.8359,108.7969,108.8281,3328
ZTH09,2009-02-25 07:00,25,108.8359,108.8359,108.7969,108.7969,3191
ZTH09,2009-02-25 07:30,25,108.8047,108.8281,108.7813,108.8203,7387
ZTH09,2009-02-25 08:00,25,108.8203,108.8359,108.8047,108.8359,6596
ZTH09,2009-02-25 08:30,25,108.8359,108.875,108.8281,108.875,12185
ZTH09,2009-02-25 09:00,25,108.875,108.875,108.8438,108.8516,10425
ZTH09,2009-02-25 09:30,25,108.8438,108.8516,108.8281,108.8359,6904
ZTH09,2009-02-25 10:00,25,108.8281,108.8359,108.7969,108.7969,4541
ZTH09,2009-02-25 10:30,25,108.8047,108.8125,108.7734,108.7813,7674
ZTH09,2009-02-25 11:00,25,108.7813,108.7969,108.7656,108.7891,16237
ZTH09,2009-02-25 11:30,25,108.7891,108.7969,108.7656,108.7734,7299
ZTH09,2009-02-25 12:00,25,108.7734,108.7891,108.7266,108.7813,13838
ZTH09,2009-02-25 12:30,25,108.7813,108.7891,108.7266,108.7266,10943
ZTH09,2009-02-25 13:00,25,108.7266,108.7734,108.6953,108.7109,11016
ZTH09,2009-02-25 13:30,25,108.7109,108.7109,108.6563,108.6563,9647
ZTH09,2009-02-25 14:00,25,108.6563,108.6953,108.6484,108.6953,6463
ZTH09,2009-02-25 14:30,25,108.6953,108.7188,108.6875,108.7109,4550
ZTH09,2009-02-25 15:00,25,108.7109,108.7266,108.7109,108.7266,2111
ZTH09,2009-02-25 15:30,25,108.7266,108.7344,108.7109,108.7266,1500
ZTH09,2009-02-25 16:00,25,108.7188,108.7188,108.7188,108.7188,5
ZTH09,2009-02-25 17:30,26,108.6953,108.7109,108.6953,108.6953,116
ZTH09,2009-02-25 18:00,26,108.7109,108.7188,108.7031,108.7188,316
ZTH09,2009-02-25 18:30,26,108.7188,108.7344,108.7188,108.7266,132
ZTH09,2009-02-25 19:00,26,108.7344,108.7344,108.7188,108.7188,40
ZTH09,2009-02-25 19:30,26,108.7188,108.7188,108.7109,108.7109,87
ZTH09,2009-02-25 20:00,26,108.7109,108.7109,108.6953,108.7031,158
ZTH09,2009-02-25 20:30,26,108.7031,108.7109,108.6953,108.7109,126
ZTH09,2009-02-25 21:00,26,108.7031,108.7109,108.7031,108.7109,83
ZTH09,2009-02-25 21:30,26,108.7031,108.7188,108.7031,108.7109,65
ZTH09,2009-02-25 22:00,26,108.7188,108.7188,108.7109,108.7109,114
ZTH09,2009-02-25 22:30,26,108.7188,108.7188,108.7188,108.7188,19
ZTH09,2009-02-25 23:00,26,108.7188,108.7344,108.7188,108.7266,207
ZTH09,2009-02-25 23:30,26,108.7266,108.7422,108.7188,108.7344,41
ZTH09,2009-02-26 00:00,26,108.7344,108.7422,108.7266,108.7266,128
ZTH09,2009-02-26 00:30,26,108.7344,108.7422,108.7188,108.7266,345
ZTH09,2009-02-26 01:00,26,108.7266,108.7344,108.7031,108.7109,910
ZTH09,2009-02-26 01:30,26,108.7109,108.7266,108.7031,108.7188,557
ZTH09,2009-02-26 02:00,26,108.7188,108.7344,108.7188,108.7266,634
ZTH09,2009-02-26 02:30,26,108.7188,108.7344,108.6797,108.6797,2527
ZTH09,2009-02-26 03:00,26,108.6797,108.7031,108.6719,108.7031,775
ZTH09,2009-02-26 03:30,26,108.7031,108.7188,108.6875,108.6875,1002
ZTH09,2009-02-26 04:00,26,108.6875,108.6953,108.6797,108.6953,1066
ZTH09,2009-02-26 04:30,26,108.6953,108.7031,108.6719,108.6797,1617
ZTH09,2009-02-26 05:00,26,108.6797,108.6797,108.6641,108.6719,1229
ZTH09,2009-02-26 05:30,26,108.6719,108.6875,108.6641,108.6875,2747
ZTH09,2009-02-26 06:00,26,108.6797,108.6797,108.6641,108.6719,1146
ZTH09,2009-02-26 06:30,26,108.6719,108.6719,108.6328,108.6484,4015
ZTH09,2009-02-26 07:00,26,108.6484,108.6797,108.6484,108.6797,5150
ZTH09,2009-02-26 07:30,26,108.6875,108.7188,108.6797,108.6953,8516
ZTH09,2009-02-26 08:00,26,108.6953,108.7188,108.6719,108.6797,3391
ZTH09,2009-02-26 08:30,26,108.6797,108.6875,108.6563,108.6563,9988
ZTH09,2009-02-26 09:00,26,108.6641,108.6641,108.625,108.625,9624
ZTH09,2009-02-26 09:30,26,108.625,108.6328,108.6172,108.6328,10869
ZTH09,2009-02-26 10:00,26,108.625,108.6641,108.625,108.6641,9069
ZTH09,2009-02-26 10:30,26,108.6563,108.6797,108.6484,108.6641,9649
ZTH09,2009-02-26 11:00,26,108.6641,108.6641,108.6484,108.6563,8173
ZTH09,2009-02-26 11:30,26,108.6563,108.6719,108.6406,108.6719,4649
ZTH09,2009-02-26 12:00,26,108.6641,108.6875,108.6406,108.6563,8446
ZTH09,2009-02-26 12:30,26,108.6563,108.6875,108.6328,108.6484,10001
ZTH09,2009-02-26 13:00,26,108.6484,108.6797,108.6484,108.6484,3645
ZTH09,2009-02-26 13:30,26,108.6484,108.6953,108.6406,108.6953,9672
ZTH09,2009-02-26 14:00,26,108.6953,108.7109,108.6797,108.7031,5387
ZTH09,2009-02-26 14:30,26,108.7031,108.7109,108.6875,108.7031,3338
ZTH09,2009-02-26 15:00,26,108.7031,108.7031,108.6953,108.6953,1881
ZTH09,2009-02-26 15:30,26,108.7031,108.7188,108.6875,108.7031,1117
ZTH09,2009-02-26 17:30,27,108.6719,108.6875,108.6719,108.6875,10
ZTH09,2009-02-26 18:00,27,108.6875,108.7031,108.6875,108.7031,19
ZTH09,2009-02-26 18:30,27,108.7109,108.7109,108.7031,108.7031,59
ZTH09,2009-02-26 19:00,27,108.7031,108.7031,108.6953,108.7031,95
ZTH09,2009-02-26 19:30,27,108.6953,108.6953,108.6719,108.6797,682
ZTH09,2009-02-26 20:00,27,108.6797,108.6875,108.6719,108.6875,182
ZTH09,2009-02-26 20:30,27,108.6953,108.7031,108.6875,108.6875,133
ZTH09,2009-02-26 21:00,27,108.6875,108.7031,108.6875,108.7031,104
ZTH09,2009-02-26 21:30,27,108.6953,108.6953,108.6875,108.6953,69
ZTH09,2009-02-26 22:00,27,108.6875,108.6875,108.6875,108.6875,14
ZTH09,2009-02-26 22:30,27,108.6875,108.7031,108.6875,108.7031,132
ZTH09,2009-02-26 23:00,27,108.7031,108.7031,108.6875,108.6953,215
ZTH09,2009-02-26 23:30,27,108.6875,108.6875,108.6797,108.6875,90
ZTH09,2009-02-27 00:00,27,108.6797,108.6953,108.6797,108.6797,57
ZTH09,2009-02-27 00:30,27,108.6797,108.6953,108.6797,108.6797,44
ZTH09,2009-02-27 01:00,27,108.6797,108.6875,108.6563,108.6875,497
ZTH09,2009-02-27 01:30,27,108.6953,108.6953,108.6719,108.6719,90
ZTH09,2009-02-27 02:00,27,108.6719,108.6953,108.6719,108.6953,398
ZTH09,2009-02-27 02:30,27,108.6953,108.75,108.6953,108.75,1337
ZTH09,2009-02-27 03:00,27,108.75,108.75,108.7344,108.7344,448
ZTH09,2009-02-27 03:30,27,108.7344,108.7422,108.7266,108.7266,256
ZTH09,2009-02-27 04:00,27,108.7344,108.7344,108.7266,108.7266,167
ZTH09,2009-02-27 04:30,27,108.7266,108.7344,108.7266,108.7344,120
ZTH09,2009-02-27 05:00,27,108.7344,108.7422,108.7344,108.7422,229
ZTH09,2009-02-27 05:30,27,108.7422,108.75,108.7266,108.7266,385
ZTH09,2009-02-27 06:00,27,108.7344,108.7578,108.7266,108.7578,581
ZTH09,2009-02-27 06:30,27,108.75,108.7813,108.7422,108.7734,1972
ZTH09,2009-02-27 07:00,27,108.7734,108.8516,108.7656,108.8516,3286
ZTH09,2009-02-27 07:30,27,108.8516,108.875,108.8281,108.8438,3389
ZTH09,2009-02-27 08:00,27,108.8438,108.8516,108.8281,108.8281,2220
ZTH09,2009-02-27 08:30,27,108.8281,108.8359,108.7891,108.7891,2868
ZTH09,2009-02-27 09:00,27,108.7813,108.8047,108.7344,108.7578,3856
ZTH09,2009-02-27 09:30,27,108.7578,108.8047,108.75,108.8047,2758
ZTH09,2009-02-27 10:00,27,108.8047,108.8203,108.7969,108.8047,1879
ZTH09,2009-02-27 10:30,27,108.8047,108.8203,108.7891,108.7891,1867
ZTH09,2009-02-27 11:00,27,108.7891,108.8047,108.7578,108.7578,1288
ZTH09,2009-02-27 11:30,27,108.7578,108.7969,108.7578,108.7969,224
ZTH09,2009-02-27 12:00,27,108.7891,108.8203,108.7813,108.8203,625
ZTH09,2009-02-27 12:30,27,108.8203,108.8672,108.8203,108.8672,686
ZTH09,2009-02-27 13:00,27,108.8672,108.875,108.8203,108.8359,1753
ZTH09,2009-02-27 13:30,27,108.8281,108.8672,108.8281,108.8594,1784
ZTH09,2009-02-27 14:00,27,108.8594,108.9141,108.8594,108.9063,2738
ZTH09,2009-02-27 14:30,27,108.9141,108.9297,108.8984,108.9297,1165
ZTH09,2009-02-27 15:00,27,108.9297,108.9531,108.9219,108.9531,211
ZTH09,2009-02-27 15:30,27,108.9531,108.9688,108.9531,108.9531,338
ZTH09,2009-03-01 17:30,2,108.9844,108.9922,108.9844,108.9922,20
ZTH09,2009-03-01 18:30,2,108.9844,108.9844,108.9844,108.9844,28
ZTH09,2009-03-01 19:00,2,109,109,109,109,50
ZTH09,2009-03-01 19:30,2,109,109,108.9844,108.9922,156
ZTH09,2009-03-01 20:30,2,109,109,109,109,52
ZTH09,2009-03-01 21:00,2,109,109,108.9844,108.9922,70
ZTH09,2009-03-01 22:00,2,108.9922,108.9922,108.9922,108.9922,1
ZTH09,2009-03-01 22:30,2,109,109,109,109,70
ZTH09,2009-03-01 23:00,2,108.9922,109,108.9844,108.9922,61
ZTH09,2009-03-01 23:30,2,108.9922,109,108.9922,109,11
ZTH09,2009-03-02 00:30,2,109,109,109,109,80
ZTH09,2009-03-02 01:00,2,109,109.0156,108.9844,109.0156,6
ZTH09,2009-03-02 01:30,2,108.9922,109,108.9922,108.9922,27
ZTH09,2009-03-02 02:00,2,108.9922,109.0078,108.9844,109.0078,37
ZTH09,2009-03-02 02:30,2,109.0156,109.0234,109.0156,109.0156,40
ZTH09,2009-03-02 03:00,2,109.0156,109.0234,109.0156,109.0156,185
ZTH09,2009-03-02 03:30,2,109.0156,109.0156,109.0078,109.0078,95
ZTH09,2009-03-02 04:00,2,108.9922,108.9922,108.9922,108.9922,2
ZTH09,2009-03-02 04:30,2,109,109.0156,109,109.0078,81
ZTH09,2009-03-02 05:00,2,108.9922,109,108.9922,109,228
ZTH09,2009-03-02 05:30,2,109,109.0547,109,109.0391,592
ZTH09,2009-03-02 06:00,2,109.0313,109.0313,109.0156,109.0234,420
ZTH09,2009-03-02 06:30,2,109.0313,109.0313,109.0156,109.0234,166
ZTH09,2009-03-02 07:00,2,109.0234,109.0781,109.0156,109.0625,506
ZTH09,2009-03-02 07:30,2,109.0547,109.0859,109.0313,109.0313,1266
ZTH09,2009-03-02 08:00,2,109.0313,109.0391,109.0234,109.0313,602
ZTH09,2009-03-02 08:30,2,109.0234,109.0547,109.0156,109.0547,252
ZTH09,2009-03-02 09:00,2,109.0469,109.0625,109.0313,109.0469,590
ZTH09,2009-03-02 09:30,2,109.0547,109.0703,109.0391,109.0625,1039
ZTH09,2009-03-02 10:00,2,109.0703,109.0859,109.0625,109.0859,804
ZTH09,2009-03-02 10:30,2,109.0859,109.125,109.0781,109.125,2295
ZTH09,2009-03-02 11:00,2,109.1094,109.125,109.1094,109.1094,2792
ZTH09,2009-03-02 11:30,2,109.1172,109.1172,109.1016,109.1172,367
ZTH09,2009-03-02 12:00,2,109.1172,109.1172,109.1016,109.1172,923
ZTH09,2009-03-02 12:30,2,109.125,109.1328,109.0938,109.0938,398
ZTH09,2009-03-02 13:00,2,109.0938,109.1172,109.0938,109.1172,158
ZTH09,2009-03-02 13:30,2,109.1172,109.1172,109.0781,109.1016,268
ZTH09,2009-03-02 14:00,2,109.1016,109.1172,109.1016,109.1094,151
ZTH09,2009-03-02 14:30,2,109.1016,109.125,109.1016,109.1172,73
ZTH09,2009-03-02 15:00,2,109.125,109.1328,109.1172,109.125,32
ZTH09,2009-03-02 15:30,2,109.1406,109.1406,109.1406,109.1406,44
ZTH09,2009-03-02 20:00,3,109.0625,109.0625,109.0625,109.0625,5
ZTH09,2009-03-03 00:00,3,109.0547,109.0625,109.0547,109.0625,5
ZTH09,2009-03-03 01:30,3,109.0469,109.0547,109.0469,109.0547,53
ZTH09,2009-03-03 02:00,3,109.0547,109.0703,109.0547,109.0703,10
ZTH09,2009-03-03 02:30,3,109.0234,109.0234,109.0234,109.0234,5
ZTH09,2009-03-03 03:00,3,109.0391,109.0391,109.0234,109.0234,24
ZTH09,2009-03-03 03:30,3,109.0234,109.0313,109.0234,109.0313,15
ZTH09,2009-03-03 04:00,3,109.0313,109.0313,109.0313,109.0313,15
ZTH09,2009-03-03 04:30,3,109.0313,109.0313,109.0234,109.0234,20
ZTH09,2009-03-03 05:30,3,109.0469,109.0469,109.0234,109.0313,48
ZTH09,2009-03-03 06:00,3,109.0234,109.0234,109.0156,109.0234,31
ZTH09,2009-03-03 06:30,3,109.0234,109.0469,109.0234,109.0313,81
ZTH09,2009-03-03 07:00,3,109.0391,109.0469,109.0234,109.0469,325
ZTH09,2009-03-03 07:30,3,109.0469,109.0703,109.0391,109.0391,375
ZTH09,2009-03-03 08:00,3,109.0391,109.0703,109.0391,109.0703,1579
ZTH09,2009-03-03 08:30,3,109.0703,109.0859,109.0625,109.0781,1246
ZTH09,2009-03-03 09:00,3,109.0859,109.0859,109.0469,109.0547,594
ZTH09,2009-03-03 09:30,3,109.0625,109.0703,109.0547,109.0625,494
ZTH09,2009-03-03 10:00,3,109.0703,109.1328,109.0703,109.1016,660
ZTH09,2009-03-03 10:30,3,109.1172,109.1484,109.1172,109.1328,344
ZTH09,2009-03-03 11:00,3,109.1328,109.1328,109.1094,109.1094,167
ZTH09,2009-03-03 11:30,3,109.125,109.1328,109.125,109.1328,152
ZTH09,2009-03-03 12:00,3,109.125,109.1328,109.0938,109.1016,298
ZTH09,2009-03-03 12:30,3,109.0938,109.125,109.0938,109.0938,137
ZTH09,2009-03-03 13:00,3,109.0859,109.0859,109.0625,109.0625,771
ZTH09,2009-03-03 13:30,3,109.0547,109.0703,109.0391,109.0469,355
ZTH09,2009-03-03 14:00,3,109.0469,109.0938,109.0469,109.0781,796
ZTH09,2009-03-03 14:30,3,109.0781,109.1016,109.0781,109.0781,219
ZTH09,2009-03-03 15:00,3,109.0859,109.1172,109.0859,109.0938,112
ZTH09,2009-03-03 19:00,4,109.0703,109.0703,109.0703,109.0703,8
ZTH09,2009-03-03 19:30,4,109.0703,109.0703,109.0703,109.0703,13
ZTH09,2009-03-04 02:30,4,109.0391,109.0391,109.0391,109.0391,55
ZTH09,2009-03-04 03:00,4,109.0234,109.0234,108.9922,108.9922,39
ZTH09,2009-03-04 03:30,4,109,109,109,109,19
ZTH09,2009-03-04 04:00,4,109,109,109,109,31
ZTH09,2009-03-04 05:30,4,109.0078,109.0078,109,109,41
ZTH09,2009-03-04 06:00,4,109.0313,109.0313,109.0234,109.0234,28
ZTH09,2009-03-04 06:30,4,109.0078,109.0547,109.0078,109.0547,234
ZTH09,2009-03-04 07:00,4,109.0625,109.0625,109.0234,109.0234,444
ZTH09,2009-03-04 07:30,4,109,109,108.9688,108.9922,221
ZTH09,2009-03-04 08:00,4,108.9766,108.9922,108.9453,108.9453,75
ZTH09,2009-03-04 08:30,4,108.9609,109,108.9609,108.9922,98
ZTH09,2009-03-04 09:00,4,108.9922,109.0156,108.9922,109.0078,118
ZTH09,2009-03-04 09:30,4,109.0078,109.0156,108.9844,109.0078,534
ZTH09,2009-03-04 10:00,4,109.0078,109.0078,108.9844,108.9844,703
ZTH09,2009-03-04 10:30,4,108.9844,109,108.9688,108.9844,504
ZTH09,2009-03-04 11:00,4,108.9844,108.9922,108.9766,108.9844,801
ZTH09,2009-03-04 11:30,4,108.9766,108.9844,108.9688,108.9766,418
ZTH09,2009-03-04 12:00,4,108.9766,109,108.9688,109,202
ZTH09,2009-03-04 12:30,4,108.9922,109,108.9922,109,25
ZTH09,2009-03-04 13:00,4,109.0078,109.0078,108.9766,108.9922,190
ZTH09,2009-03-04 13:30,4,108.9922,109.0156,108.9609,108.9609,851
ZTH09,2009-03-04 14:00,4,108.9609,108.9688,108.9531,108.9531,593
ZTH09,2009-03-04 14:30,4,108.9531,108.9766,108.9531,108.9766,264
ZTH09,2009-03-04 15:00,4,108.9844,108.9844,108.9688,108.9844,8
ZTH09,2009-03-04 15:30,4,108.9844,108.9844,108.9766,108.9844,166
ZTH09,2009-03-04 18:00,5,108.9609,109,108.9453,109,4
ZTH09,2009-03-04 18:30,5,108.9922,108.9922,108.9766,108.9766,2
ZTH09,2009-03-04 19:00,5,108.9688,108.9688,108.9688,108.9688,2
ZTH09,2009-03-04 19:30,5,108.9766,108.9766,108.9766,108.9766,10
ZTH09,2009-03-04 20:00,5,108.9844,109.0156,108.9844,109.0156,50
ZTH09,2009-03-04 20:30,5,109.0234,109.0234,109.0234,109.0234,2
ZTH09,2009-03-05 01:30,5,109.0156,109.0156,109.0078,109.0156,34
ZTH09,2009-03-05 03:30,5,109.0156,109.0156,108.9922,109,65
ZTH09,2009-03-05 04:00,5,109,109,109,109,3
ZTH09,2009-03-05 05:00,5,109.0313,109.0391,109.0313,109.0313,237
ZTH09,2009-03-05 05:30,5,108.9922,109.0391,108.9922,109.0391,58
ZTH09,2009-03-05 06:00,5,109.0703,109.0703,109.0469,109.0625,74
ZTH09,2009-03-05 06:30,5,109.0625,109.0625,109.0078,109.0313,184
ZTH09,2009-03-05 07:00,5,109.0313,109.0469,109.0313,109.0469,226
ZTH09,2009-03-05 07:30,5,109.0625,109.1172,109.0547,109.0781,436
ZTH09,2009-03-05 08:00,5,109.0547,109.0703,109.0234,109.0234,345
ZTH09,2009-03-05 08:30,5,109.0078,109.0391,109,109.0234,335
ZTH09,2009-03-05 09:00,5,109.0078,109.0234,109.0078,109.0234,35
ZTH09,2009-03-05 09:30,5,109.0625,109.0625,109.0313,109.0313,65
ZTH09,2009-03-05 10:00,5,109.0234,109.0703,109.0156,109.0625,49
ZTH09,2009-03-05 10:30,5,109.0703,109.0781,109.0625,109.0625,207
ZTH09,2009-03-05 11:00,5,109.0781,109.0859,109.0625,109.0625,129
ZTH09,2009-03-05 11:30,5,109.0703,109.0703,109.0703,109.0703,44
ZTH09,2009-03-05 12:00,5,109.0703,109.0781,109.0703,109.0781,70
ZTH09,2009-03-05 12:30,5,109.0781,109.0781,109.0703,109.0703,66
ZTH09,2009-03-05 13:00,5,109.0703,109.0859,109.0703,109.0859,81
ZTH09,2009-03-05 13:30,5,109.0859,109.1016,109.0859,109.1016,299
ZTH09,2009-03-05 14:00,5,109.1094,109.1094,109.0859,109.0859,154
ZTH09,2009-03-05 14:30,5,109.1016,109.1016,109.1016,109.1016,2
ZTH09,2009-03-05 15:30,5,109.1094,109.1094,109.1094,109.1094,257
ZTH09,2009-03-05 19:30,6,109.0859,109.0859,109.0859,109.0859,20
ZTH09,2009-03-05 20:00,6,109.0781,109.0781,109.0781,109.0781,21
ZTH09,2009-03-05 21:00,6,109.0781,109.0781,109.0781,109.0781,15
ZTH09,2009-03-05 23:00,6,109.1016,109.1016,109.1016,109.1016,4
ZTH09,2009-03-06 01:00,6,109.1094,109.1094,109.1094,109.1094,5
ZTH09,2009-03-06 01:30,6,109.0781,109.0781,109.0781,109.0781,1
ZTH09,2009-03-06 05:00,6,109.1328,109.1563,109.1328,109.1563,1230
ZTH09,2009-03-06 05:30,6,109.1328,109.1328,109.1328,109.1328,1
ZTH09,2009-03-06 06:30,6,109.1406,109.1406,109.1406,109.1406,100
ZTH09,2009-03-06 07:00,6,109.1406,109.1719,109.125,109.1641,151
ZTH09,2009-03-06 07:30,6,109.0859,109.1172,109.0078,109.0156,47
ZTH09,2009-03-06 08:00,6,109,109.0078,108.9766,108.9766,18
ZTH09,2009-03-06 08:30,6,109,109.0391,109,109.0391,123
ZTH09,2009-03-06 09:00,6,109.0391,109.0391,109,109.0078,110
ZTH09,2009-03-06 09:30,6,108.9922,109.0703,108.9922,109.0625,295
ZTH09,2009-03-06 10:00,6,109.0391,109.0703,109.0391,109.0703,24
ZTH09,2009-03-06 10:30,6,109.0234,109.0391,109.0234,109.0391,17
ZTH09,2009-03-06 11:00,6,109.0234,109.0234,109,109,20
ZTH09,2009-03-06 11:30,6,109,109,109,109,1
ZTH09,2009-03-06 12:00,6,108.9922,108.9922,108.9844,108.9844,31
ZTH09,2009-03-06 12:30,6,108.9922,108.9922,108.9922,108.9922,45
ZTH09,2009-03-06 13:00,6,108.9375,108.9609,108.9375,108.9609,22
ZTH09,2009-03-06 13:30,6,108.9531,108.9531,108.9531,108.9531,1
ZTH09,2009-03-06 14:00,6,108.9922,108.9922,108.9688,108.9688,8
ZTH09,2009-03-06 14:30,6,108.9453,108.9531,108.9375,108.9531,12
ZTH09,2009-03-06 15:00,6,108.9063,108.9063,108.9063,108.9063,2
ZTH09,2009-03-06 15:30,6,108.8906,108.8906,108.8906,108.8906,15
ZTH09,2009-03-06 17:00,12,108.7969,108.7969,108.7969,108.7969,120
ZTH09,2009-03-10 03:30,10,108.7813,108.7813,108.7813,108.7813,50
ZTH09,2009-03-10 04:00,10,108.7891,108.7891,108.7891,108.7891,7
ZTH09,2009-03-10 07:30,10,108.7891,108.7891,108.7891,108.7891,12
ZTH09,2009-03-10 08:30,10,108.7656,108.7656,108.75,108.7656,34
ZTH09,2009-03-10 09:00,10,108.7578,108.7813,108.7578,108.7734,19
ZTH09,2009-03-10 10:00,10,108.7813,108.7813,108.7734,108.7734,80
ZTH09,2009-03-10 10:30,10,108.7656,108.7656,108.75,108.75,38
ZTH09,2009-03-10 11:00,10,108.7578,108.7578,108.7578,108.7578,107
ZTH09,2009-03-10 11:30,10,108.7578,108.7578,108.7422,108.7422,92
ZTH09,2009-03-10 12:00,10,108.75,108.7813,108.7422,108.7734,249
ZTH09,2009-03-10 12:30,10,108.7656,108.7813,108.7656,108.7813,19
ZTH09,2009-03-10 13:00,10,108.7969,108.7969,108.7969,108.7969,18
ZTH09,2009-03-10 13:30,10,108.7969,108.7969,108.7969,108.7969,18
ZTH09,2009-03-10 14:00,10,108.7734,108.7891,108.7734,108.7891,106
ZTH09,2009-03-10 14:30,10,108.7891,108.7891,108.7891,108.7891,56
ZTH09,2009-03-10 21:00,11,108.7578,108.7578,108.7578,108.7578,50
ZTH09,2009-03-11 03:00,11,108.7813,108.7813,108.7813,108.7813,1
ZTH09,2009-03-11 06:30,11,108.8047,108.8047,108.8047,108.8047,1
ZTH09,2009-03-11 07:30,11,108.7734,108.7734,108.7734,108.7734,12
ZTH09,2009-03-11 08:30,11,108.7891,108.7891,108.7813,108.7813,7
ZTH09,2009-03-11 09:30,11,108.7813,108.7813,108.7656,108.7656,364
ZTH09,2009-03-11 10:00,11,108.7734,108.7891,108.7734,108.7891,494
ZTH09,2009-03-11 10:30,11,108.7891,108.7969,108.7891,108.7969,218
ZTH09,2009-03-11 11:00,11,108.7891,108.7891,108.7891,108.7891,7
ZTH09,2009-03-11 11:30,11,108.7813,108.7813,108.7813,108.7813,17
ZTH09,2009-03-11 12:00,11,108.7656,108.7656,108.7578,108.7578,136
ZTH09,2009-03-11 12:30,11,108.7969,108.7969,108.7969,108.7969,4
ZTH09,2009-03-11 13:00,11,108.7969,108.8281,108.7969,108.8281,20
ZTH09,2009-03-11 13:30,11,108.8125,108.8125,108.7813,108.7813,64
ZTH09,2009-03-11 15:00,11,108.7813,108.7813,108.7813,108.7813,3
ZTH09,2009-03-11 15:30,11,108.7813,108.7813,108.7813,108.7813,10
ZTH09,2009-03-12 02:30,12,108.8438,108.8438,108.8438,108.8438,50
ZTH09,2009-03-12 07:00,12,108.7734,108.7734,108.7734,108.7734,50
ZTH09,2009-03-12 07:30,12,108.8125,108.8281,108.7813,108.7813,457
ZTH09,2009-03-12 08:00,12,108.8281,108.8281,108.8281,108.8281,19
ZTH09,2009-03-12 08:30,12,108.8359,108.8594,108.8359,108.8594,21
ZTH09,2009-03-12 09:30,12,108.8281,108.8281,108.8281,108.8281,12
ZTH09,2009-03-12 10:00,12,108.8281,108.8281,108.8203,108.8203,16
ZTH09,2009-03-12 10:30,12,108.8281,108.8281,108.8281,108.8281,10
ZTH09,2009-03-12 12:00,12,108.8594,108.8594,108.8203,108.8203,30
ZTH09,2009-03-12 12:30,12,108.8125,108.8125,108.8047,108.8047,10
ZTH09,2009-03-12 13:00,12,108.8203,108.8203,108.8203,108.8203,5
ZTH09,2009-03-12 13:30,12,108.7656,108.7656,108.75,108.7578,85
ZTH09,2009-03-12 14:30,12,108.8125,108.8125,108.8125,108.8125,5
ZTH09,2009-03-12 15:30,12,108.8438,108.8438,108.8438,108.8438,6
ZTH09,2009-03-13 07:00,13,108.7422,108.7422,108.7422,108.7422,1
ZTH09,2009-03-13 07:30,13,108.7266,108.75,108.7266,108.75,16
ZTH09,2009-03-13 08:30,13,108.8047,108.8047,108.8047,108.8047,17
ZTH09,2009-03-13 09:30,13,108.8047,108.8281,108.8047,108.8281,62
ZTH09,2009-03-13 10:00,13,108.8359,108.8672,108.8359,108.8672,45
ZTH09,2009-03-13 10:30,13,108.8828,108.8828,108.8828,108.8828,2
ZTH09,2009-03-13 11:30,13,108.8828,108.8828,108.8828,108.8828,5
ZTH09,2009-03-16 08:00,16,108.7656,108.7656,108.7656,108.7656,3
ZTH09,2009-03-16 11:30,16,108.8203,108.8203,108.8203,108.8203,15
ZTH09,2009-03-17 02:30,17,108.7031,108.7031,108.7031,108.7031,2
ZTH09,2009-03-17 08:30,17,108.8594,108.8594,108.8594,108.8594,100
ZTH09,2009-03-17 09:30,17,108.7969,108.7969,108.7969,108.7969,1
ZTH09,2009-03-17 12:30,17,108.75,108.75,108.7266,108.7266,151
ZTH09,2009-03-17 13:00,17,108.7266,108.7266,108.7109,108.7109,50
ZTH09,2009-03-17 13:30,17,108.6875,108.6875,108.6875,108.6875,1
ZTH09,2009-03-17 14:30,17,108.6563,108.6563,108.6563,108.6563,100
ZTH09,2009-03-18 07:00,18,108.7422,108.7422,108.7422,108.7422,21
ZTH09,2009-03-18 08:00,18,108.7344,108.75,108.7266,108.7344,110
ZTH09,2009-03-18 08:30,18,108.75,108.7734,108.75,108.7578,87
ZTH09,2009-03-18 09:00,18,108.75,108.7578,108.7422,108.7578,104
ZTH09,2009-03-18 10:30,18,108.8047,108.8047,108.8047,108.8047,20
ZTH09,2009-03-18 11:00,18,108.8203,108.8203,108.8203,108.8203,1
ZTH09,2009-03-18 13:00,18,108.8359,108.8359,108.8359,108.8359,200
ZTH09,2009-03-18 13:30,18,108.9063,108.9063,108.9063,108.9063,200
ZTH09,2009-03-18 14:00,18,109.0859,109.0859,109.0859,109.0859,250
ZTH09,2009-03-18 14:30,18,109.1641,109.1641,109.1641,109.1641,14
ZTH09,2009-03-19 08:30,19,109.1719,109.1719,109.125,109.125,102
ZTH09,2009-03-19 11:00,19,109.1172,109.1172,109.1172,109.1172,1
ZTH09,2009-03-20 07:30,20,108.9688,108.9688,108.9688,108.9688,55
ZTH09,2009-03-20 10:00,20,109.0859,109.0938,109.0859,109.0938,15
ZTH09,2009-03-20 12:30,20,109.0547,109.0547,109.0547,109.0547,20
ZTH09,2009-03-20 13:00,20,108.9922,109,108.9922,109,30
ZTH09,2009-03-20 13:30,20,109,109,108.9922,108.9922,155
ZTH09,2009-03-20 14:00,20,108.9922,108.9922,108.9922,108.9922,7
ZTH09,2009-03-23 08:30,23,109,109,108.9688,108.9688,2
ZTH09,2009-03-23 10:00,23,109.0234,109.0234,109,109,2
ZTH09,2009-03-23 12:30,23,109,109,109,109,5
ZTH09,2009-03-23 15:00,23,108.9375,108.9375,108.9375,108.9375,1
ZTH09,2009-03-23 21:30,24,108.8594,108.8594,108.8516,108.8516,50
ZTH09,2009-03-23 23:30,24,108.9844,108.9844,108.9844,108.9844,30
ZTH09,2009-03-24 00:30,24,108.9844,108.9844,108.9844,108.9844,20
ZTH09,2009-03-24 07:00,24,108.9063,108.9063,108.9063,108.9063,50
ZTH09,2009-03-24 10:00,24,108.9375,108.9453,108.9375,108.9453,3
ZTH09,2009-03-24 11:00,24,108.875,108.875,108.875,108.875,49
ZTH09,2009-03-24 13:30,24,108.9219,108.9219,108.8672,108.8672,5
ZTH09,2009-03-25 07:00,25,108.8359,108.8359,108.8359,108.8359,4
ZTH09,2009-03-25 08:00,25,108.8984,108.9063,108.8984,108.9063,138
ZTH09,2009-03-25 08:30,25,108.9063,108.9219,108.9063,108.9219,387
ZTH09,2009-03-25 09:00,25,108.9219,108.9219,108.9219,108.9219,30
ZTH09,2009-03-25 14:30,25,108.875,108.875,108.875,108.875,1
ZTH09,2009-03-26 09:30,26,108.9531,108.9531,108.9531,108.9531,14
ZTH09,2009-03-26 10:00,26,108.9531,108.9531,108.9531,108.9531,1
ZTH09,2009-03-26 11:30,26,109,109,109,109,3
ZTH09,2009-03-26 13:00,26,109,109,109,109,43
ZTH09,2009-03-26 18:30,27,109.0547,109.0547,109.0547,109.0547,1
ZTH09,2009-03-27 08:30,27,109.0625,109.0625,109.0625,109.0625,2
ZTH09,2009-03-27 10:00,27,109.0313,109.0313,109.0313,109.0313,100
ZTH09,2009-03-30 08:30,30,109.0781,109.0781,109.0781,109.0781,2
ZTH09,2009-03-30 10:30,30,109.0313,109.0313,108.9453,108.9453,100
ZTH09,2009-03-30 14:30,30,109.1328,109.1328,109.1328,109.1328,1
ZTH09,2009-03-30 15:00,30,109.0391,109.0391,109.0391,109.0391,1
ZTH09,2009-03-31 12:00,31,109.1406,109.1406,109.0859,109.0859,16