,2018-10-08 07:00,8,934.75,937,934,937,36
,2018-10-08 07:30,8,935.5,935.75,935.25,935.75,6
,2018-10-08 08:30,8,932.75,934,931.25,932,45
,2018-10-08 09:00,8,932,935.5,932,935.5,85
,2018-10-08 09:30,8,935.25,935.5,934.5,935.25,47
,2018-10-08 10:00,8,936,937.5,935.75,936.25,51
,2018-10-08 10:30,8,937.25,937.25,933.25,933.25,32
,2018-10-08 11:00,8,933,935.25,933,934.5,67
,2018-10-08 11:30,8,934.25,934.25,934.25,934.25,1
,2018-10-08 12:00,8,934.5,934.5,932.75,933.25,19
,2018-10-08 12:30,8,933.25,933.25,931.75,931.75,10
,2018-10-08 13:00,8,933.25,934.5,933,934.5,93
,2018-10-08 19:00,9,933.5,934.25,933.5,934.25,2
,2018-10-08 19:30,9,933,933,933,933,2
,2018-10-08 20:00,9,934.5,935,934.5,935,34
,2018-10-08 20:30,9,935,935.5,934.5,935.5,3
,2018-10-08 21:00,9,936,936,936,936,1
,2018-10-08 21:30,9,936.5,936.5,935.75,935.75,4
,2018-10-08 22:00,9,936,936,936,936,2
,2018-10-09 00:30,9,934.75,934.75,933.25,933.25,3
,2018-10-09 01:00,9,933.5,933.5,933.5,933.5,1
,2018-10-09 01:30,9,932,932,931.5,931.5,17
,2018-10-09 02:00,9,932.25,932.25,932.25,932.25,1
,2018-10-09 02:30,9,932.75,932.75,932.75,932.75,5
,2018-10-09 05:30,9,931.75,932.25,931.75,932.25,2
,2018-10-09 06:00,9,931.5,931.5,930,930,59
,2018-10-09 06:30,9,929.5,930.75,929.5,930.75,28
,2018-10-09 07:00,9,930.5,931,930,931,7
,2018-10-09 07:30,9,931,931.5,931,931.5,2
,2018-10-09 08:30,9,931.5,933.5,930,932,39
,2018-10-09 09:00,9,932.75,933.75,930.75,932,63
,2018-10-09 09:30,9,932,932,930.75,931,45
,2018-10-09 10:00,9,931,931,929,930.5,86
,2018-10-09 10:30,9,929.75,932,929.25,931.5,54
,2018-10-09 11:00,9,931.75,932.75,931.25,932,113
,2018-10-09 11:30,9,931.75,932,931.25,931.25,29
,2018-10-09 12:00,9,931,931,927,927.5,74
,2018-10-09 12:30,9,927.25,929.25,927.25,929.25,101
,2018-10-09 13:00,9,929.75,931.75,928.75,929.25,216
,2018-10-09 19:00,10,930,930.5,929.25,929.25,92
,2018-10-09 19:30,10,929.75,929.75,929.75,929.75,1
,2018-10-09 20:00,10,930.25,930.75,930.25,930.25,11
,2018-10-09 20:30,10,929.5,929.5,928.75,929.25,4
,2018-10-09 23:00,10,929,929,928,928,11
,2018-10-10 00:00,10,927,928.5,927,928.5,6
,2018-10-10 01:30,10,929.75,929.75,929.75,929.75,1
,2018-10-10 02:00,10,929,929,929,929,2
,2018-10-10 03:00,10,928.25,928.25,928.25,928.25,1
,2018-10-10 04:00,10,928,928,928,928,1
,2018-10-10 06:00,10,927.75,927.75,927.75,927.75,2
,2018-10-10 06:30,10,927.5,927.5,927.5,927.5,1
,2018-10-10 07:00,10,927.25,927.25,926.25,926.25,4
,2018-10-10 07:30,10,926.75,926.75,926.25,926.25,2
,2018-10-10 08:30,10,926.75,927,923.5,923.75,231
,2018-10-10 09:00,10,924.25,924.25,921,921,97
,2018-10-10 09:30,10,921.25,921.75,918,918,411
,2018-10-10 10:00,10,918.25,918.25,916.5,917,151
,2018-10-10 10:30,10,916.25,919.25,915.5,919.25,115
,2018-10-10 11:00,10,919,919,917.5,917.5,196
,2018-10-10 11:30,10,917.25,917.5,916,917.5,37
,2018-10-10 12:00,10,917,918.25,917,918,17
,2018-10-10 12:30,10,917.75,918.5,916.5,918.25,72
,2018-10-10 13:00,10,919,919.25,917,919.25,102
,2018-10-10 19:00,11,917.5,917.75,917.25,917.25,6
,2018-10-10 19:30,11,916.5,916.5,916.5,916.5,1
,2018-10-10 20:00,11,916,917.25,915.75,917,23
,2018-10-10 20:30,11,916.75,916.75,916.25,916.25,6
,2018-10-10 21:00,11,915.75,916.75,915.75,916.5,10
,2018-10-10 21:30,11,916.75,916.75,915.25,915.5,27
,2018-10-10 22:00,11,915.25,915.25,915,915,13
,2018-10-11 00:30,11,915.75,915.75,915.75,915.75,1
,2018-10-11 01:00,11,915,915,915,915,42
,2018-10-11 01:30,11,915.25,915.25,914.75,914.75,40
,2018-10-11 02:30,11,916,916,913.75,914.25,30
,2018-10-11 03:00,11,915.25,918,914.5,914.5,11
,2018-10-11 03:30,11,914.75,914.75,914.75,914.75,1
,2018-10-11 04:00,11,914.25,914.25,914.25,914.25,1
,2018-10-11 05:00,11,914.75,915,914.75,915,2
,2018-10-11 05:30,11,915.25,915.25,915.25,915.25,2
,2018-10-11 06:00,11,915,915.5,914.5,915.5,27
,2018-10-11 06:30,11,915.75,916,915.75,916,2
,2018-10-11 07:00,11,915.5,915.5,915.5,915.5,1
,2018-10-11 07:30,11,915.25,916,915.25,916,13
,2018-10-11 08:30,11,916,917,913.75,916,358
,2018-10-11 09:00,11,915.5,918.75,915.5,918.25,287
,2018-10-11 09:30,11,918.5,918.75,915.25,915.25,105
,2018-10-11 10:00,11,915.5,916.5,914.5,914.75,167
,2018-10-11 10:30,11,914.25,916,912.75,916,304
,2018-10-11 11:00,11,914.75,927.5,914,922.25,1214
,2018-10-11 11:30,11,922.25,922.75,920.25,922.5,368
,2018-10-11 12:00,11,922.75,924.5,922.75,924.25,257
,2018-10-11 12:30,11,924.25,925,921.75,924.5,165
,2018-10-11 13:00,11,924.5,926,924,925,268
,2018-10-11 19:00,12,925.25,927,925,927,8
,2018-10-11 19:30,12,926.75,926.75,926,926,38
,2018-10-11 20:00,12,926.75,929.75,926.75,929.75,88
,2018-10-11 20:30,12,930,931.5,929.5,929.5,128
,2018-10-11 21:00,12,929.25,929.5,929.25,929.5,2
,2018-10-11 21:30,12,929.5,931,929,929,14
,2018-10-11 22:00,12,929.25,929.25,928.75,929,7
,2018-10-11 23:30,12,928.75,929,928.75,929,4
,2018-10-12 00:00,12,929.5,929.5,929.5,929.5,2
,2018-10-12 00:30,12,929.25,929.25,929.25,929.25,1
,2018-10-12 01:00,12,930,930,930,930,1
,2018-10-12 01:30,12,930,930,930,930,1
,2018-10-12 02:00,12,930.25,930.25,930.25,930.25,7
,2018-10-12 04:30,12,929.25,929.25,929.25,929.25,2
,2018-10-12 05:00,12,929,929,929,929,1
,2018-10-12 06:00,12,928.5,928.5,928.5,928.5,2
,2018-10-12 06:30,12,927.75,927.75,927.75,927.75,12
,2018-10-12 07:00,12,928.25,928.25,927.75,927.75,5
,2018-10-12 07:30,12,926.5,928.75,926.25,928.25,11
,2018-10-12 08:30,12,928.25,930,926.5,927.75,139
,2018-10-12 09:00,12,927.5,929.25,926,928,49
,2018-10-12 09:30,12,929.5,931.75,928.75,931.75,274
,2018-10-12 10:00,12,931.5,932.75,931.5,931.75,90
,2018-10-12 10:30,12,931.25,932.25,930,931.25,338
,2018-10-12 11:00,12,931,932.25,930.75,931.25,124
,2018-10-12 11:30,12,931.75,932,928.75,930,190
,2018-10-12 12:00,12,930,931.75,930,931.25,35
,2018-10-12 12:30,12,931.25,931.25,930,931,34
,2018-10-12 13:00,12,931,932.25,930.75,932,223
,2018-10-14 19:00,15,930.75,933.25,930.5,931.25,56
,2018-10-14 19:30,15,931.75,931.75,931.75,931.75,1
,2018-10-14 20:00,15,931.5,931.5,930,930,5
,2018-10-14 20:30,15,930,930,929.75,929.75,3
,2018-10-14 21:30,15,930.5,930.5,930.5,930.5,8
,2018-10-14 22:30,15,931,931,931,931,17
,2018-10-14 23:00,15,931,931,930.75,931,6
,2018-10-15 00:30,15,930.25,930.25,930.25,930.25,1
,2018-10-15 01:00,15,930.5,930.5,930.5,930.5,1
,2018-10-15 01:30,15,929.5,929.5,929.5,929.5,2
,2018-10-15 02:00,15,929.5,929.5,929.5,929.5,1
,2018-10-15 03:00,15,930.5,930.5,930,930,7
,2018-10-15 03:30,15,930,930,929.25,929.25,4
,2018-10-15 05:30,15,929.75,929.75,929.75,929.75,3
,2018-10-15 06:00,15,930.75,930.75,930.75,930.75,7
,2018-10-15 07:00,15,932,932.5,932,932.25,12
,2018-10-15 07:30,15,932.5,932.5,932.25,932.25,3
,2018-10-15 08:30,15,931.25,939.25,931.25,939,329
,2018-10-15 09:00,15,938.75,940,938,940,273
,2018-10-15 09:30,15,940,941,939.5,939.75,88
,2018-10-15 10:00,15,940.5,945.75,940,944.5,194
,2018-10-15 10:30,15,945.25,946.25,943.75,944.75,267
,2018-10-15 11:00,15,945,947.5,944.25,947.5,181
,2018-10-15 11:30,15,947.25,949.75,946.75,949,259
,2018-10-15 12:00,15,949,950,947.75,948.75,162
,2018-10-15 12:30,15,948.5,949.25,948,948.25,132
,2018-10-15 13:00,15,948.5,952.75,948.5,952.25,555
,2018-10-15 19:00,16,951.75,952,951,951.25,68
,2018-10-15 19:30,16,950,950,949.5,949.5,9
,2018-10-15 20:00,16,949,950,948,949,23
,2018-10-15 20:30,16,949,949.5,949,949.5,17
,2018-10-15 21:00,16,949,949,949,949,22
,2018-10-15 21:30,16,948.5,948.5,948,948,25
,2018-10-15 22:00,16,948,948.5,948,948.5,5
,2018-10-15 23:00,16,949,949,949,949,1
,2018-10-15 23:30,16,948.75,948.75,948.75,948.75,5
,2018-10-16 01:00,16,947.75,947.75,947.25,947.25,26
,2018-10-16 01:30,16,948.75,948.75,948.75,948.75,1
,2018-10-16 02:00,16,948.25,948.25,947.75,947.75,4
,2018-10-16 02:30,16,947.25,947.25,947.25,947.25,3
,2018-10-16 03:00,16,946.25,947.25,946.25,947,9
,2018-10-16 03:30,16,947,947,947,947,1
,2018-10-16 04:00,16,947.25,948,947.25,948,4
,2018-10-16 04:30,16,947.75,947.75,947.5,947.5,3
,2018-10-16 05:00,16,946.25,946.75,946.25,946.75,4
,2018-10-16 06:00,16,946.75,947.25,946.75,946.75,7
,2018-10-16 06:30,16,947,947,946,946.5,15
,2018-10-16 07:00,16,945.75,946,944.25,944.75,25
,2018-10-16 07:30,16,945.25,945.5,944.75,945.5,18
,2018-10-16 08:30,16,945,949.25,945,946.75,287
,2018-10-16 09:00,16,946.75,948.75,945,945.25,104
,2018-10-16 09:30,16,945.75,946.25,944.5,944.75,27
,2018-10-16 10:00,16,944.75,945.25,942.75,944,99
,2018-10-16 10:30,16,943.75,945,943.5,943.5,38
,2018-10-16 11:00,16,943.75,943.75,941,942,51
,2018-10-16 11:30,16,942,943.5,942,943.5,62
,2018-10-16 12:00,16,943.25,943.25,942.5,942.75,38
,2018-10-16 12:30,16,942.5,944.5,941.5,944,31
,2018-10-16 13:00,16,943.75,946,942.25,944.5,192
,2018-10-16 19:00,17,944.25,944.75,943.5,944,19
,2018-10-16 19:30,17,943.75,944.25,943.75,944.25,14
,2018-10-16 20:00,17,943.25,943.25,943.25,943.25,1
,2018-10-16 20:30,17,943.25,943.25,943.25,943.25,2
,2018-10-16 21:00,17,943.75,943.75,943.75,943.75,1
,2018-10-16 21:30,17,944,944,943.75,943.75,2
,2018-10-16 22:00,17,944.25,944.25,944,944.25,3
,2018-10-16 23:30,17,944.25,944.5,944.25,944.5,3
,2018-10-17 00:00,17,944.25,944.25,944.25,944.25,2
,2018-10-17 01:00,17,944,944,944,944,2
,2018-10-17 01:30,17,943.75,943.75,943.75,943.75,1
,2018-10-17 02:00,17,944,944,944,944,1
,2018-10-17 02:30,17,943.75,943.75,943.75,943.75,7
,2018-10-17 03:00,17,943.25,943.25,943.25,943.25,1
,2018-10-17 03:30,17,944.5,944.5,944.5,944.5,1
,2018-10-17 04:00,17,944.75,945,944.75,945,8
,2018-10-17 04:30,17,944.25,944.25,944.25,944.25,1
,2018-10-17 07:00,17,943,943,942.25,942.5,3
,2018-10-17 07:30,17,942.5,942.5,942,942.25,21
,2018-10-17 08:30,17,942.25,947.25,942.25,946,128
,2018-10-17 09:00,17,946.25,946.75,945.25,946.75,53
,2018-10-17 09:30,17,947.5,947.75,943.25,944.5,84
,2018-10-17 10:00,17,945,945.75,944,945.5,33
,2018-10-17 10:30,17,946,948,946,948,57
,2018-10-17 11:00,17,948,949,947.25,947.25,76
,2018-10-17 11:30,17,947.25,947.75,947,947.75,32
,2018-10-17 12:00,17,947.75,948,945,945.5,70
,2018-10-17 12:30,17,945.25,946.25,944.5,945.25,103
,2018-10-17 13:00,17,945,946,942.75,942.75,105
,2018-10-17 19:00,18,941.5,942.5,941.5,942.5,11
,2018-10-17 19:30,18,942.25,942.25,941,941,6
,2018-10-17 20:00,18,941.5,941.5,938.5,939.25,49
,2018-10-17 20:30,18,939,939.75,939,939.75,7
,2018-10-17 21:00,18,939.5,939.5,939.25,939.25,2
,2018-10-17 22:00,18,938,938,937.75,937.75,2
,2018-10-17 23:00,18,938,938,938,938,1
,2018-10-17 23:30,18,938.5,939,938.5,939,4
,2018-10-18 00:00,18,938.75,938.75,938.75,938.75,1
,2018-10-18 00:30,18,938.25,938.25,938.25,938.25,2
,2018-10-18 01:00,18,938,938.25,938,938.25,2
,2018-10-18 02:30,18,938.75,938.75,938.75,938.75,2
,2018-10-18 03:00,18,939,939,939,939,1
,2018-10-18 04:30,18,938.5,938.5,938.25,938.25,52
,2018-10-18 05:00,18,939,939.25,939,939.25,15
,2018-10-18 06:30,18,938,938,938,938,23
,2018-10-18 07:00,18,938.75,938.75,938,938,18
,2018-10-18 07:30,18,938,938,936.25,936.25,32
,2018-10-18 08:30,18,935,936,932.5,933.5,375
,2018-10-18 09:00,18,933.75,934,932.5,933,91
,2018-10-18 09:30,18,932.75,934,932.25,933.25,38
,2018-10-18 10:00,18,933,933,930,930,228
,2018-10-18 10:30,18,930,930.5,928,928.75,197
,2018-10-18 11:00,18,929,929,928,929,129
,2018-10-18 11:30,18,928,928,924.75,924.75,168
,2018-10-18 12:00,18,925.5,926,925,925.25,101
,2018-10-18 12:30,18,925.25,927.25,925.25,927.25,135
,2018-10-18 13:00,18,927.25,927.25,924.75,925.5,282
,2018-10-18 19:00,19,926.25,927.25,926,926,14
,2018-10-18 19:30,19,926.25,926.25,926,926,13
,2018-10-18 20:00,19,926,926,923.25,923.5,36
,2018-10-18 20:30,19,923,923.75,922.75,923.75,35
,2018-10-18 21:00,19,923.25,923.25,922.75,922.75,9
,2018-10-18 21:30,19,923.5,925,923.5,923.75,6
,2018-10-18 22:00,19,923.75,924,923.25,923.75,13
,2018-10-18 23:30,19,925.25,925.75,925.25,925.75,7
,2018-10-19 00:30,19,925.75,925.75,925,925.25,16
,2018-10-19 01:30,19,924.75,924.75,924.75,924.75,1
,2018-10-19 02:00,19,925.75,925.75,925.75,925.75,1
,2018-10-19 02:30,19,926.25,926.25,926.25,926.25,18
,2018-10-19 03:00,19,927.75,927.75,927,927,3
,2018-10-19 04:00,19,927.25,927.5,927.25,927.5,2
,2018-10-19 04:30,19,927.75,927.75,927.25,927.75,8
,2018-10-19 05:00,19,927.75,927.75,927.5,927.5,9
,2018-10-19 05:30,19,927,927,927,927,3
,2018-10-19 06:00,19,927.25,927.25,927,927.25,6
,2018-10-19 06:30,19,926.25,926.5,926.25,926.25,7
,2018-10-19 07:00,19,926.25,927.25,926.25,927,16
,2018-10-19 07:30,19,926.75,927,926.75,927,5
,2018-10-19 08:30,19,927,927,920,922,459
,2018-10-19 09:00,19,921.75,924.5,921.75,923.25,76
,2018-10-19 09:30,19,923.25,923.25,921.5,922.25,99
,2018-10-19 10:00,19,922.25,922.75,921,921.75,37
,2018-10-19 10:30,19,921.75,924.25,920.75,924,61
,2018-10-19 11:00,19,923.75,923.75,922.25,922.75,23
,2018-10-19 11:30,19,923,923.5,922.5,923.25,15
,2018-10-19 12:00,19,922.75,922.75,921.25,921.25,26
,2018-10-19 12:30,19,921.5,921.75,920.25,920.25,47
,2018-10-19 13:00,19,920,920,917.5,918,244
,2018-10-21 19:00,22,917.25,918.25,917,918.25,8
,2018-10-21 20:00,22,918.5,918.5,918.5,918.5,2
,2018-10-21 20:30,22,919.25,919.5,919,919.5,9
,2018-10-21 21:00,22,919.75,919.75,919,919,2
,2018-10-21 21:30,22,919.25,919.25,919.25,919.25,1
,2018-10-22 01:00,22,919.75,919.75,919.75,919.75,2
,2018-10-22 03:00,22,918.5,918.5,918.5,918.5,1
,2018-10-22 04:00,22,919.25,919.25,919.25,919.25,1
,2018-10-22 05:00,22,920,920,920,920,1
,2018-10-22 06:00,22,918.75,918.75,918.75,918.75,1
,2018-10-22 06:30,22,918.5,918.5,918.5,918.5,1
,2018-10-22 07:00,22,919.25,919.25,918.25,918.25,7
,2018-10-22 08:30,22,919.5,924.5,919.25,923.5,102
,2018-10-22 09:00,22,924,924.25,922,923.25,137
,2018-10-22 09:30,22,923,923,920.5,922.75,78
,2018-10-22 10:00,22,922.25,922.25,920.25,920.5,71
,2018-10-22 10:30,22,920,920,918.5,919,78
,2018-10-22 11:00,22,919.5,920.5,919.5,920,45
,2018-10-22 11:30,22,919.5,920.25,919.25,919.5,13
,2018-10-22 12:00,22,919.25,920,919.25,919.5,15
,2018-10-22 12:30,22,919.25,920.25,919,920.25,61
,2018-10-22 13:00,22,920,921.25,919.25,919.5,148
,2018-10-22 19:00,23,918.5,918.5,916.75,916.75,18
,2018-10-22 19:30,23,916.25,916.5,916.25,916.5,2
,2018-10-22 20:30,23,917,917,917,917,1
,2018-10-22 21:00,23,917,917.25,916.5,916.5,6
,2018-10-22 21:30,23,917,917,916.5,916.5,3
,2018-10-22 22:00,23,916.75,916.75,916,916.25,9
,2018-10-22 23:30,23,916.5,917,916.5,916.75,3
,2018-10-23 00:30,23,917,917,916.25,916.25,7
,2018-10-23 01:00,23,916.25,916.25,916,916,9
,2018-10-23 02:30,23,916.5,916.5,916.5,916.5,2
,2018-10-23 03:30,23,916.5,916.5,916.5,916.5,1
,2018-10-23 04:00,23,916.5,916.5,915,915,14
,2018-10-23 04:30,23,915.75,915.75,915.5,915.5,3
,2018-10-23 05:30,23,915.5,915.5,915.5,915.5,23
,2018-10-23 06:30,23,915.25,915.25,914.5,915,42
,2018-10-23 07:00,23,913.75,914.25,913.5,914,89
,2018-10-23 07:30,23,914.5,916,914.5,915.75,6
,2018-10-23 08:30,23,914.5,922.5,913.25,921.25,734
,2018-10-23 09:00,23,921,921.75,918,921.25,168
,2018-10-23 09:30,23,921.5,921.75,920,921,121
,2018-10-23 10:00,23,921,921.75,920.5,921.5,54
,2018-10-23 10:30,23,921.25,922.25,921.25,921.75,51
,2018-10-23 11:00,23,921.75,921.75,921,921.75,18
,2018-10-23 11:30,23,922,925,922,924.5,136
,2018-10-23 12:00,23,924.75,925.5,924,924.5,77
,2018-10-23 12:30,23,924.5,925,922,922.25,95
,2018-10-23 13:00,23,922.5,922.75,920,920.25,224
,2018-10-23 19:00,24,919.75,919.75,918.75,919.5,6
,2018-10-23 20:00,24,919.5,919.5,919.5,919.5,3
,2018-10-23 22:30,24,919.25,919.25,919.25,919.25,2
,2018-10-24 00:00,24,919,919,919,919,1
,2018-10-24 00:30,24,919,919,918.75,919,5
,2018-10-24 01:00,24,918.75,919,918.75,918.75,3
,2018-10-24 02:00,24,918.75,918.75,918.25,918.25,4
,2018-10-24 02:30,24,919,919,919,919,3
,2018-10-24 03:00,24,918,918,918,918,5
,2018-10-24 03:30,24,917,917,917,917,1
,2018-10-24 05:30,24,918.25,918.25,918.25,918.25,2
,2018-10-24 06:00,24,918,918,918,918,1
,2018-10-24 07:00,24,918.25,918.25,918,918.25,4
,2018-10-24 08:30,24,918,919.25,917.5,919,430
,2018-10-24 09:00,24,918.5,918.5,917.5,917.5,147
,2018-10-24 09:30,24,916.75,918.5,916.5,918.25,145
,2018-10-24 10:00,24,918,918.25,917.5,917.5,44
,2018-10-24 10:30,24,917.5,918,917.25,917.75,30
,2018-10-24 11:00,24,917.25,917.25,917,917,30
,2018-10-24 11:30,24,917,917,916.75,916.75,9
,2018-10-24 12:00,24,916.5,916.75,916,916,20
,2018-10-24 12:30,24,916.25,916.25,915.5,916.25,25
,2018-10-24 13:00,24,916.5,916.75,916,916.5,101
,2018-10-24 19:00,25,916.25,916.25,914.25,914.75,25
,2018-10-24 20:00,25,914.5,914.5,913.75,913.75,7
,2018-10-24 20:30,25,913.75,914,913.75,914,4
,2018-10-24 21:30,25,914,914.25,914,914.25,4
,2018-10-24 22:30,25,914,914,914,914,2
,2018-10-24 23:30,25,914.25,914.25,914.25,914.25,3
,2018-10-25 00:00,25,914,914,914,914,5
,2018-10-25 00:30,25,913.75,913.75,913.75,913.75,1
,2018-10-25 01:00,25,914,915,914,914.75,14
,2018-10-25 01:30,25,914.5,914.5,914.25,914.25,2
,2018-10-25 02:30,25,914.25,914.25,914.25,914.25,2
,2018-10-25 06:30,25,913.75,914,913.25,914,31
,2018-10-25 07:00,25,914,914.25,914,914,18
,2018-10-25 07:30,25,914,914,912.5,912.5,68
,2018-10-25 08:30,25,912.5,913.25,910,911.25,144
,2018-10-25 09:00,25,911.5,912.5,910.5,910.5,61
,2018-10-25 09:30,25,910.5,911.25,909.75,910,85
,2018-10-25 10:00,25,909.75,910.25,908.25,909,151
,2018-10-25 10:30,25,908.75,908.75,906.75,906.75,181
,2018-10-25 11:00,25,906.75,907.75,906.75,907,75
,2018-10-25 11:30,25,906.75,906.75,906,906.5,76
,2018-10-25 12:00,25,906.5,906.75,905.5,905.5,226
,2018-10-25 12:30,25,906,908.25,905.5,907.25,115
,2018-10-25 13:00,25,907.5,909.5,906.5,909.5,254
,2018-10-25 19:00,26,907.75,908.25,907.25,908.25,13
,2018-10-25 19:30,26,908.75,908.75,908.75,908.75,1
,2018-10-25 23:30,26,909.5,910,909.5,910,6
,2018-10-26 00:00,26,910.25,910.25,910.25,910.25,1
,2018-10-26 00:30,26,909,909,909,909,1
,2018-10-26 02:30,26,909.75,909.75,909.75,909.75,1
,2018-10-26 03:30,26,909.5,909.5,909.5,909.5,2
,2018-10-26 04:30,26,910,910,909.75,909.75,2
,2018-10-26 05:30,26,909,909,909,909,1
,2018-10-26 06:30,26,909.25,909.5,909.25,909.5,5
,2018-10-26 07:00,26,909.75,910,909.5,910,14
,2018-10-26 07:30,26,910.75,911.5,910.5,911,18
,2018-10-26 08:30,26,911.5,914.75,910.25,914.75,234
,2018-10-26 09:00,26,914.75,914.75,912.75,913.75,119
,2018-10-26 09:30,26,913.25,913.5,912.5,913,99
,2018-10-26 10:00,26,913.25,913.25,912.25,913,89
,2018-10-26 10:30,26,913,913.5,911.75,911.75,126
,2018-10-26 11:00,26,911.5,912.25,911,912,83
,2018-10-26 11:30,26,911.5,911.75,910.75,911,49
,2018-10-26 12:00,26,911.25,911.75,910.5,911.25,84
,2018-10-26 12:30,26,910.5,911,910,910.75,83
,2018-10-26 13:00,26,910,910.75,909.75,910,193
,2018-10-28 19:00,29,912,916.5,911.5,916.25,69
,2018-10-28 19:30,29,916.75,917,916.25,916.75,24
,2018-10-28 20:00,29,916.5,916.5,916.5,916.5,1
,2018-10-28 21:00,29,914,914,914,914,1
,2018-10-28 23:00,29,915.5,915.5,915.5,915.5,1
,2018-10-28 23:30,29,915.25,915.25,914.75,914.75,2
,2018-10-29 00:30,29,915,915,915,915,1
,2018-10-29 01:30,29,915,915,914,914,4
,2018-10-29 03:00,29,914.25,914.25,914.25,914.25,1
,2018-10-29 03:30,29,914,915.5,914,915.5,7
,2018-10-29 04:00,29,915.5,915.5,915.5,915.5,5
,2018-10-29 06:00,29,916.25,916.25,916.25,916.25,8
,2018-10-29 06:30,29,915,915,913.75,913.75,14
,2018-10-29 07:00,29,914,914.5,914,914.5,4
,2018-10-29 07:30,29,914,914.25,914,914.25,5
,2018-10-29 08:30,29,913.75,914.5,909,909,78
,2018-10-29 09:00,29,909.5,909.75,908,908.25,56
,2018-10-29 09:30,29,908,908,904.75,907,96
,2018-10-29 10:00,29,906,906.5,904,904,33
,2018-10-29 10:30,29,905.25,905.5,904.25,905,58
,2018-10-29 11:00,29,904.25,904.75,903.25,904.75,149
,2018-10-29 11:30,29,905,905,904.25,904.25,26
,2018-10-29 12:00,29,904.25,905.75,904.25,905,58
,2018-10-29 12:30,29,905,906.75,904.75,906.75,67
,2018-10-29 13:00,29,905.75,906.75,904.25,906.5,100
,2018-10-29 19:00,30,906,906,904.25,904.75,21
,2018-10-29 19:30,30,903.75,903.75,903.75,903.75,1
,2018-10-29 20:00,30,903.25,903.5,902.5,903.5,15
,2018-10-29 21:00,30,904,904,903.75,903.75,2
,2018-10-29 21:30,30,905.25,906,905.25,905.25,4
,2018-10-29 23:30,30,906.75,906.75,906.5,906.5,12
,2018-10-30 00:00,30,906.75,906.75,906.75,906.75,4
,2018-10-30 00:30,30,906,906,906,906,5
,2018-10-30 01:00,30,905,905,905,905,4
,2018-10-30 01:30,30,905.25,905.25,905,905,3
,2018-10-30 03:00,30,907.75,907.75,907.75,907.75,1
,2018-10-30 04:30,30,905.75,905.75,905.75,905.75,1
,2018-10-30 05:30,30,907.25,907.25,907.25,907.25,2
,2018-10-30 06:00,30,907,907,906.75,906.75,2
,2018-10-30 06:30,30,907.25,907.25,907.25,907.25,10
,2018-10-30 07:00,30,907.5,908,907,908,12
,2018-10-30 07:30,30,906.75,906.75,906.5,906.5,4
,2018-10-30 08:30,30,906.25,906.5,904.75,906.5,66
,2018-10-30 09:00,30,907,907.5,905,906.5,260
,2018-10-30 09:30,30,906.25,906.25,903,903.75,135
,2018-10-30 10:00,30,903,903.25,902,902.25,68
,2018-10-30 10:30,30,902.5,903.5,901.75,902.25,84
,2018-10-30 11:00,30,902.25,902.25,900.5,900.75,82
,2018-10-30 11:30,30,901,901,900.25,900.25,45
,2018-10-30 12:00,30,900.75,900.75,900.25,900.25,34
,2018-10-30 12:30,30,900,901,899.75,901,180
,2018-10-30 13:00,30,901,902,899.75,899.75,200
,2018-10-30 19:00,31,899.5,900,899,899,7
,2018-10-30 19:30,31,899,899,899,899,1
,2018-10-30 20:00,31,898.75,899,898.5,899,4
,2018-10-30 20:30,31,898.25,898.5,898.25,898.5,2
,2018-10-30 21:30,31,899.25,900,899.25,899.5,8
,2018-10-30 23:30,31,900,900.5,900,900.5,12
,2018-10-31 01:30,31,900.75,901.5,900.75,901.5,3
,2018-10-31 03:00,31,901.25,901.25,901.25,901.25,1
,2018-10-31 05:30,31,900.5,900.5,900.5,900.5,1
,2018-10-31 06:00,31,900.5,900.5,900.5,900.5,1
,2018-10-31 07:30,31,900,900,899.5,899.5,3
,2018-10-31 08:30,31,898.75,900.5,897.5,899.25,88
,2018-10-31 09:00,31,898.5,899.5,898,898.5,239
,2018-10-31 09:30,31,898.25,900.75,898.25,899.75,246
,2018-10-31 10:00,31,899.75,903.75,898,903.5,270
,2018-10-31 10:30,31,903.75,906.25,903.25,905,258
,2018-10-31 11:00,31,905.25,905.5,901.5,901.5,253
,2018-10-31 11:30,31,901.25,901.5,900,900.25,140
,2018-10-31 12:00,31,900,901,899.5,900,95
,2018-10-31 12:30,31,900,901,898.5,899.5,164
,2018-10-31 13:00,31,899,904.25,898.75,903,268
,2018-10-31 19:00,1,902.25,902.75,901.25,902.75,16
,2018-10-31 20:00,1,902.25,902.25,900.5,900.5,7
,2018-10-31 20:30,1,900.25,900.25,898,898,19
,2018-10-31 21:00,1,899.5,899.75,899.5,899.5,3
,2018-10-31 21:30,1,899.75,899.75,898.5,898.5,23
,2018-10-31 22:00,1,899,899,898.75,898.75,4
,2018-10-31 23:30,1,899.25,899.75,899.25,899.75,6
,2018-11-01 00:00,1,899.5,899.75,899.5,899.75,3
,2018-11-01 00:30,1,899.25,899.5,899,899.5,5
,2018-11-01 01:00,1,900,900.75,900,900.75,5
,2018-11-01 01:30,1,900.5,900.75,900.5,900.75,4
,2018-11-01 02:00,1,900.5,900.75,900.5,900.5,6
,2018-11-01 02:30,1,900,900.75,900,900.75,4
,2018-11-01 03:00,1,901,901,901,901,3
,2018-11-01 05:30,1,901.75,901.75,901.75,901.75,3
,2018-11-01 06:00,1,901.5,901.5,901.5,901.5,1
,2018-11-01 06:30,1,900.75,901,900.5,901,5
,2018-11-01 07:00,1,901,902,901,902,6
,2018-11-01 07:30,1,902,902,901.75,901.75,4
,2018-11-01 08:30,1,901.75,908.75,901.75,907.5,325
,2018-11-01 09:00,1,908,926.75,905.75,918.25,1293
,2018-11-01 09:30,1,918.25,922.25,918.25,921.25,470
,2018-11-01 10:00,1,921.25,924.75,921.25,923.25,580
,2018-11-01 10:30,1,923.5,931,923.5,928.5,845
,2018-11-01 11:00,1,928.5,931,928.5,931,396
,2018-11-01 11:30,1,931.5,932.75,929,930,281
,2018-11-01 12:00,1,929.75,933.25,927.25,933,237
,2018-11-01 12:30,1,933.25,934.5,928.5,929.25,199
,2018-11-01 13:00,1,927.75,930.75,926.25,928.25,642
,2018-11-01 19:00,2,928,928.75,926.75,928.75,82
,2018-11-01 20:00,2,926.25,926.5,926,926.5,13
,2018-11-01 20:30,2,926,926,926,926,20
,2018-11-01 21:00,2,926,926,926,926,1
,2018-11-01 21:30,2,926,926.5,926,926.5,2
,2018-11-01 22:00,2,926,926,925.75,926,23
,2018-11-01 22:30,2,926.25,926.25,926.25,926.25,1
,2018-11-01 23:30,2,926.75,935,926.75,934.5,115
,2018-11-02 00:00,2,935,939.5,932.75,932.75,143
,2018-11-02 00:30,2,933.25,934.5,932.25,934,15
,2018-11-02 01:00,2,933.75,936.5,933.75,936.5,23
,2018-11-02 01:30,2,936.25,942,936.25,938.75,256
,2018-11-02 02:00,2,939.75,941,937,937,152
,2018-11-02 02:30,2,936.25,936.25,936,936,2
,2018-11-02 03:00,2,936,940,935.5,939,27
,2018-11-02 03:30,2,937.75,939,937.75,939,5
,2018-11-02 04:00,2,938.25,939.5,938.25,939.5,11
,2018-11-02 04:30,2,940,940.5,940,940.5,24
,2018-11-02 05:00,2,941,943.25,940.5,943.25,53
,2018-11-02 05:30,2,940.75,941,940.5,941,136
,2018-11-02 06:00,2,940.5,943,935.5,938.25,256
,2018-11-02 06:30,2,938.75,939.75,936.75,938.75,26
,2018-11-02 07:00,2,938.5,938.5,935,937,48
,2018-11-02 07:30,2,937,938,930.25,931,103
,2018-11-02 08:30,2,930,931.75,925,930.75,315
,2018-11-02 09:00,2,931,932.25,929.75,930,114
,2018-11-02 09:30,2,929.75,931.25,925,928,540
,2018-11-02 10:00,2,927.75,929.5,927.25,929.25,97
,2018-11-02 10:30,2,929.75,931.25,927.5,930,69
,2018-11-02 11:00,2,929.75,932.5,929.5,932,143
,2018-11-02 11:30,2,931.25,931.5,926.75,928.75,111
,2018-11-02 12:00,2,928.5,929,927.25,927.5,38
,2018-11-02 12:30,2,927.5,931.75,927.5,929.75,131
,2018-11-02 13:00,2,930,933,930,932.75,220
,2018-11-04 19:00,5,933.5,937.25,933,934.25,36
,2018-11-04 20:00,5,931.5,933.25,931,932.75,16
,2018-11-04 22:00,5,931.5,931.5,931.5,931.5,2
,2018-11-04 22:30,5,931,931,930.75,930.75,3
,2018-11-04 23:00,5,931.75,931.75,931.75,931.75,1
,2018-11-05 00:00,5,931,931,931,931,1
,2018-11-05 00:30,5,931,931.25,929.5,931.25,10
,2018-11-05 01:00,5,930.25,930.25,929.5,929.5,5
,2018-11-05 01:30,5,930,930,928.75,929.5,6
,2018-11-05 02:00,5,929.25,929.75,929.25,929.75,2
,2018-11-05 02:30,5,927.25,928,927,927,7
,2018-11-05 03:00,5,927,927,927,927,3
,2018-11-05 04:30,5,927.25,927.25,927.25,927.25,4
,2018-11-05 05:30,5,928.5,929.75,928.5,929.75,4
,2018-11-05 06:00,5,928.75,929.25,928.75,929.25,4
,2018-11-05 06:30,5,929,931.5,928.75,931.5,32
,2018-11-05 07:00,5,931.5,934,930.5,933.25,207
,2018-11-05 07:30,5,932.75,932.75,928,928.75,43
,2018-11-05 08:30,5,929.75,938.75,929.75,938,914
,2018-11-05 09:00,5,938,938.75,935.75,937.5,233
,2018-11-05 09:30,5,938,939.5,937.25,937.25,239
,2018-11-05 10:00,5,937.25,938,935.25,935.25,289
,2018-11-05 10:30,5,935.25,936.5,934,935.75,135
,2018-11-05 11:00,5,934.75,935.25,932,932,181
,2018-11-05 11:30,5,932.5,933.75,931.75,933.5,78
,2018-11-05 12:00,5,933,933.25,931.25,932.75,62
,2018-11-05 12:30,5,932.5,934,931.75,934,83
,2018-11-05 13:00,5,933.75,935.5,933,934.25,202
,2018-11-05 19:00,6,934,936,934,934.5,27
,2018-11-05 19:30,6,936,937,935.25,935.25,6
,2018-11-05 20:00,6,935,935,934.5,934.5,16
,2018-11-05 20:30,6,934.5,934.75,934.5,934.75,2
,2018-11-05 23:30,6,934.25,934.25,934.25,934.25,4
,2018-11-06 00:00,6,934.25,934.75,934.25,934.75,9
,2018-11-06 00:30,6,934.25,934.5,934.25,934.5,4
,2018-11-06 01:30,6,934.25,934.25,934.25,934.25,2
,2018-11-06 02:00,6,933.75,933.75,933.75,933.75,2
,2018-11-06 03:30,6,935.5,935.5,934.75,934.75,4
,2018-11-06 04:30,6,935,935,935,935,1
,2018-11-06 05:00,6,935,935,935,935,1
,2018-11-06 05:30,6,934,934,933.5,933.5,3
,2018-11-06 06:00,6,934,934,934,934,1
,2018-11-06 06:30,6,935.5,935.5,935.5,935.5,1
,2018-11-06 07:00,6,935,935,933.5,933.5,11
,2018-11-06 07:30,6,932.5,933,932.5,932.5,13
,2018-11-06 08:30,6,932.25,933.5,929.25,931.25,224
,2018-11-06 09:00,6,931.25,931.5,928.5,928.5,63
,2018-11-06 09:30,6,928.25,933.5,928.25,933.25,75
,2018-11-06 10:00,6,933.25,933.5,931.5,931.75,66
,2018-11-06 10:30,6,932.25,933.75,931.75,933.5,74
,2018-11-06 11:00,6,934,934,932.5,933.25,94
,2018-11-06 11:30,6,933.5,935.5,933.5,934,61
,2018-11-06 12:00,6,933.75,934.5,933.25,933.25,22
,2018-11-06 12:30,6,933.5,933.5,932.5,932.75,26
,2018-11-06 13:00,6,932.5,934.75,932.5,934.25,81
,2018-11-06 19:00,7,932.75,934.5,931.25,931.5,8
,2018-11-06 19:30,7,932.75,932.75,931.75,931.75,7
,2018-11-06 20:00,7,933,933,933,933,2
,2018-11-06 20:30,7,933.5,933.5,931.75,933.25,10
,2018-11-06 21:00,7,934,934.25,934,934.25,5
,2018-11-06 21:30,7,934.75,934.75,934.75,934.75,1
,2018-11-06 22:00,7,936.25,936.25,936.25,936.25,3
,2018-11-06 23:00,7,935,935,935,935,1
,2018-11-06 23:30,7,935,935,935,935,2
,2018-11-07 01:30,7,932.75,932.75,931.75,932.25,8
,2018-11-07 02:00,7,934.25,934.25,934.25,934.25,1
,2018-11-07 02:30,7,935,935.75,935,935.75,2
,2018-11-07 03:00,7,936,936,936,936,1
,2018-11-07 03:30,7,936.25,936.25,936.25,936.25,1
,2018-11-07 04:00,7,935.75,935.75,935,935,6
,2018-11-07 05:00,7,935,935.5,934.5,934.5,9
,2018-11-07 06:00,7,934.75,935.25,934.75,935.25,7
,2018-11-07 06:30,7,935.25,935.25,935,935.25,4
,2018-11-07 07:00,7,934.25,934.25,934,934,3
,2018-11-07 07:30,7,934.25,934.25,933.75,933.75,2
,2018-11-07 08:30,7,933.75,934,929,929,286
,2018-11-07 09:00,7,928.75,929.75,927.75,928,70
,2018-11-07 09:30,7,928,929,927.5,929,76
,2018-11-07 10:00,7,928.75,929.75,928,929.75,62
,2018-11-07 10:30,7,929,929,927.5,928.75,65
,2018-11-07 11:00,7,928,930,927.5,929.5,41
,2018-11-07 11:30,7,930,930,929.25,929.25,29
,2018-11-07 12:00,7,929.25,929.75,928,929.5,52
,2018-11-07 12:30,7,929.5,930.25,929.5,929.75,50
,2018-11-07 13:00,7,930.5,931.25,928,928.75,348
,2018-11-07 19:00,8,929,929.5,928,928,21
,2018-11-07 19:30,8,928.25,928.25,928.25,928.25,3
,2018-11-07 20:00,8,927.75,927.75,927.5,927.5,2
,2018-11-07 20:30,8,927.25,927.25,927.25,927.25,3
,2018-11-07 23:30,8,928.25,930.75,928.25,929.25,21
,2018-11-08 00:00,8,929,930.75,929,929.5,11
,2018-11-08 00:30,8,929.75,930.5,929.75,930.5,4
,2018-11-08 01:00,8,930.5,932,930.5,932,6
,2018-11-08 01:30,8,930.25,930.25,930.25,930.25,2
,2018-11-08 02:00,8,931,931,931,931,4
,2018-11-08 02:30,8,931.5,931.5,931.5,931.5,1
,2018-11-08 03:00,8,930.5,930.5,930.25,930.25,2
,2018-11-08 03:30,8,929.5,929.5,929.5,929.5,1
,2018-11-08 04:00,8,929.75,930,929.75,930,2
,2018-11-08 05:00,8,930.75,931.5,930.5,931.5,26
,2018-11-08 05:30,8,931.5,931.5,931.5,931.5,1
,2018-11-08 06:00,8,931.5,931.5,931.5,931.5,1
,2018-11-08 06:30,8,932.25,932.25,931.25,931.25,5
,2018-11-08 07:00,8,931.25,931.75,931,931.25,11
,2018-11-08 07:30,8,931.5,933,931.5,932.25,19
,2018-11-08 08:30,8,932,932.5,928.5,928.75,300
,2018-11-08 09:00,8,929,929.25,926.25,926.75,90
,2018-11-08 09:30,8,926,928.5,926,928,56
,2018-11-08 10:00,8,928,928.25,926.75,926.75,44
,2018-11-08 10:30,8,927,929,925.5,928,564
,2018-11-08 11:00,8,927.5,936.75,915.75,918,1422
,2018-11-08 11:30,8,917.75,919.25,916.5,918.75,180
,2018-11-08 12:00,8,918.75,926,918.5,926,270
,2018-11-08 12:30,8,926,929.75,925.5,929.25,350
,2018-11-08 13:00,8,929.25,932,927,930,791
,2018-11-08 19:00,9,930,930,929.75,930,10
,2018-11-08 19:30,9,929.75,929.75,929.5,929.5,2
,2018-11-08 20:00,9,929,929,928.75,928.75,3
,2018-11-08 20:30,9,929.75,930,928.75,928.75,28
,2018-11-08 21:00,9,927.75,927.75,927.75,927.75,1
,2018-11-08 22:00,9,928,928,928,928,1
,2018-11-08 23:00,9,929,929.25,929,929.25,3
,2018-11-08 23:30,9,929,929,928,928,8
,2018-11-09 00:00,9,928,928,928,928,4
,2018-11-09 02:00,9,928,928.25,928,928.25,2
,2018-11-09 03:00,9,927,927.25,927,927.25,2
,2018-11-09 03:30,9,928,928,927.5,927.5,5
,2018-11-09 04:30,9,927.5,927.5,927.25,927.25,7
,2018-11-09 05:00,9,927,927.75,927,927.75,4
,2018-11-09 05:30,9,928.25,928.25,927.75,927.75,2
,2018-11-09 06:30,9,927.5,928.25,927.5,928.25,8
,2018-11-09 07:00,9,928.75,929.25,928.25,928.25,7
,2018-11-09 07:30,9,928.5,928.5,928.25,928.25,13
,2018-11-09 08:30,9,928.5,933,928.5,930.75,187
,2018-11-09 09:00,9,931,934.5,931,932.75,148
,2018-11-09 09:30,9,933.25,936,932.75,934.75,391
,2018-11-09 10:00,9,935,936.75,934.75,935.25,67
,2018-11-09 10:30,9,934.75,936,933.25,935,310
,2018-11-09 11:00,9,935.25,935.5,933.5,933.75,158
,2018-11-09 11:30,9,933.75,934.5,933.75,934.5,56
,2018-11-09 12:00,9,934.75,935.5,933.75,935.5,53
,2018-11-09 12:30,9,935.5,936.25,934.25,934.75,245
,2018-11-09 13:00,9,934.75,937.75,934.5,935.25,291
,2018-11-11 19:00,12,933,936,933,935.5,50
,2018-11-11 20:00,12,936,936,936,936,4
,2018-11-11 20:30,12,935.5,935.5,934.75,934.75,2
,2018-11-11 21:00,12,934.75,935,934.75,935,2
,2018-11-11 21:30,12,935.25,935.25,935,935,4
,2018-11-11 23:00,12,935,935,934.75,934.75,2
,2018-11-11 23:30,12,935.25,935.25,935.25,935.25,1
,2018-11-12 00:30,12,934.75,934.75,934,934,4
,2018-11-12 01:00,12,934.25,934.25,934.25,934.25,1
,2018-11-12 02:30,12,933.5,933.5,933.5,933.5,7
,2018-11-12 03:00,12,934.5,934.5,933.25,933.25,3
,2018-11-12 03:30,12,933,933,932.25,932.5,16
,2018-11-12 04:00,12,931.5,932.5,931,932.5,4
,2018-11-12 05:00,12,932.5,932.5,932.25,932.5,4
,2018-11-12 06:00,12,933.5,933.5,933.5,933.5,1
,2018-11-12 06:30,12,934.75,934.75,934.5,934.5,5
,2018-11-12 07:00,12,934,934,933.25,933.25,5
,2018-11-12 07:30,12,933,933,932.75,932.75,10
,2018-11-12 08:30,12,931.75,932.75,930.5,931.75,304
,2018-11-12 09:00,12,931.75,934,931.25,933.75,26
,2018-11-12 09:30,12,933,934.25,932.5,933.5,49
,2018-11-12 10:00,12,934.25,934.25,932.5,932.5,53
,2018-11-12 10:30,12,933,934,933,933.5,41
,2018-11-12 11:00,12,933,933.5,932.5,932.5,88
,2018-11-12 11:30,12,932.5,933.25,932.5,932.75,19
,2018-11-12 12:00,12,933.25,935,932.75,934.5,26
,2018-11-12 12:30,12,934.25,934.75,934.25,934.75,17
,2018-11-12 13:00,12,935,935.25,932.5,932.5,90
,2018-11-12 19:00,13,934,934,933.25,933.75,48
,2018-11-12 19:30,13,934,934,934,934,1
,2018-11-12 20:00,13,934.75,934.75,934.75,934.75,1
,2018-11-12 20:30,13,935.75,936,935.5,935.5,7
,2018-11-12 21:00,13,935.5,936.25,935.25,936,8
,2018-11-12 21:30,13,936.5,936.5,936,936,8
,2018-11-12 22:00,13,937.75,940.5,937.75,939,54
,2018-11-12 22:30,13,940.25,940.25,938,938,9
,2018-11-12 23:00,13,938.5,939,938.5,939,2
,2018-11-12 23:30,13,938.25,938.25,938,938,3
,2018-11-13 00:30,13,938,938,938,938,1
,2018-11-13 01:30,13,937.75,937.75,937.75,937.75,1
,2018-11-13 02:00,13,937.25,937.25,937.25,937.25,3
,2018-11-13 02:30,13,938.75,939,938.75,939,3
,2018-11-13 03:00,13,938.5,938.5,938.5,938.5,4
,2018-11-13 03:30,13,938.5,938.5,938.5,938.5,1
,2018-11-13 04:00,13,936.75,937.25,936.75,936.75,4
,2018-11-13 04:30,13,937.25,938.25,937.25,938.25,4
,2018-11-13 05:00,13,938.5,938.5,938.5,938.5,2
,2018-11-13 05:30,13,938.75,938.75,938,938.25,8
,2018-11-13 06:00,13,938.5,939,938.5,938.75,12
,2018-11-13 06:30,13,938.75,938.75,938.75,938.75,1
,2018-11-13 07:00,13,938.5,938.5,937.75,938.25,20
,2018-11-13 07:30,13,938.25,938.5,938.25,938.25,14
,2018-11-13 08:30,13,937.5,937.5,933,933.25,112
,2018-11-13 09:00,13,933.25,935.5,932.25,932.25,335
,2018-11-13 09:30,13,932.25,937.5,931.5,935.75,119
,2018-11-13 10:00,13,936,937,934,934,37
,2018-11-13 10:30,13,934,934,932.5,932.75,66
,2018-11-13 11:00,13,932.5,933,932,932.5,29
,2018-11-13 11:30,13,932,932.5,930,930.25,187
,2018-11-13 12:00,13,930.25,930.75,929.75,930.5,83
,2018-11-13 12:30,13,930.25,930.25,928.75,929.5,50
,2018-11-13 13:00,13,929.5,933.25,929.25,930.25,214
,2018-11-13 19:00,14,930.5,932.5,930.5,931,19
,2018-11-13 20:30,14,932.25,932.25,931,931.25,6
,2018-11-13 21:00,14,932.25,932.75,932.25,932.75,3
,2018-11-13 21:30,14,932.25,932.25,932.25,932.25,2
,2018-11-13 22:00,14,932.5,932.5,932.5,932.5,1
,2018-11-13 23:30,14,933,933,933,933,2
,2018-11-14 00:00,14,932.75,933,932.75,933,4
,2018-11-14 00:30,14,933.25,933.25,933,933,5
,2018-11-14 01:00,14,933.75,934.25,933.5,933.5,13
,2018-11-14 01:30,14,933,933,932.25,932.25,2
,2018-11-14 02:00,14,933.25,933.25,933.25,933.25,1
,2018-11-14 03:00,14,932.75,932.75,932.75,932.75,2
,2018-11-14 03:30,14,933.25,933.25,933,933,5
,2018-11-14 04:00,14,932.5,932.5,932.5,932.5,1
,2018-11-14 05:00,14,934,934.5,934,934.5,3
,2018-11-14 05:30,14,935.25,935.25,934.5,934.5,6
,2018-11-14 06:00,14,935.25,935.25,935.25,935.25,1
,2018-11-14 06:30,14,935,935,935,935,2
,2018-11-14 07:00,14,934.75,936.25,934.75,935.5,21
,2018-11-14 07:30,14,935.75,936.5,935.5,935.5,22
,2018-11-14 08:30,14,934.5,936.5,933.25,935.5,274
,2018-11-14 09:00,14,935.75,937.5,935.75,937.25,136
,2018-11-14 09:30,14,937.5,937.75,935.25,935.75,103
,2018-11-14 10:00,14,935.5,936,935.25,936,107
,2018-11-14 10:30,14,935.5,935.75,934,935.75,149
,2018-11-14 11:00,14,935.5,935.5,934,934.5,41
,2018-11-14 11:30,14,934.25,934.25,933.5,933.75,48
,2018-11-14 12:00,14,934,934,933,933,111
,2018-11-14 12:30,14,933,935,933,934.75,215
,2018-11-14 13:00,14,934.75,936.25,934.5,935,227
,2018-11-14 19:00,15,936,938.5,936,938.5,28
,2018-11-14 19:30,15,938.75,938.75,938.5,938.5,12
,2018-11-14 20:00,15,938.75,940.75,938.5,940.75,77
,2018-11-14 20:30,15,940.5,940.5,940.25,940.25,6
,2018-11-14 22:00,15,940,940,939.75,940,4
,2018-11-14 22:30,15,940.25,940.25,940,940,2
,2018-11-14 23:00,15,940.5,940.5,940.5,940.5,3
,2018-11-14 23:30,15,940.25,940.25,939.25,939.25,7
,2018-11-15 00:00,15,939.75,940.5,939.75,940.5,6
,2018-11-15 00:30,15,940.5,940.5,940.5,940.5,1
,2018-11-15 01:00,15,941.25,941.5,941.25,941.5,21
,2018-11-15 01:30,15,941.75,943,941.75,943,44
,2018-11-15 02:00,15,943.75,944.5,943.5,944,23
,2018-11-15 02:30,15,943.75,943.75,943.75,943.75,116
,2018-11-15 03:00,15,943.75,944,943.5,943.5,83
,2018-11-15 03:30,15,943.25,947,943.25,946.5,136
,2018-11-15 04:00,15,946.75,948,946,947,44
,2018-11-15 04:30,15,946,946,946,946,2
,2018-11-15 05:00,15,944,944,943.75,943.75,17
,2018-11-15 05:30,15,944,944,944,944,1
,2018-11-15 06:00,15,943.25,943.25,943.25,943.25,5
,2018-11-15 06:30,15,943.5,943.75,942.25,942.25,44
,2018-11-15 07:00,15,942.5,943.75,941.75,943,51
,2018-11-15 07:30,15,942.5,943.5,942,943.5,48
,2018-11-15 08:30,15,942,944.5,940,944.5,330
,2018-11-15 09:00,15,944.5,944.5,942,942.75,185
,2018-11-15 09:30,15,942.5,944,941,942,199
,2018-11-15 10:00,15,941.75,943,940.5,941.25,66
,2018-11-15 10:30,15,940.75,941.75,937,937.5,111
,2018-11-15 11:00,15,937.25,937.75,934,935.75,165
,2018-11-15 11:30,15,935.25,935.75,934.25,934.25,206
,2018-11-15 12:00,15,934,935.25,933.25,934.25,400
,2018-11-15 12:30,15,934.25,935.75,933.5,934.5,299
,2018-11-15 13:00,15,934.25,937.5,934.25,937.25,233
,2018-11-15 19:00,16,936.5,939,936.5,936.75,22
,2018-11-15 19:30,16,937.5,938.25,937.5,938.25,6
,2018-11-15 20:30,16,937.75,937.75,937.75,937.75,1
,2018-11-15 21:00,16,938.75,938.75,938.5,938.5,4
,2018-11-15 22:00,16,937.5,937.5,937.5,937.5,2
,2018-11-15 23:30,16,937.75,938.75,937.75,938.75,10
,2018-11-16 01:00,16,937.25,937.25,936.25,936.25,3
,2018-11-16 01:30,16,935.5,935.5,935.25,935.25,4
,2018-11-16 02:30,16,935,936.25,935,936.25,3
,2018-11-16 03:00,16,935.5,935.5,935.25,935.25,5
,2018-11-16 04:00,16,935.75,935.75,935.75,935.75,1
,2018-11-16 04:30,16,935,935.25,934.75,935.25,3
,2018-11-16 05:30,16,935.25,935.25,935.25,935.25,3
,2018-11-16 06:00,16,936,936,936,936,2
,2018-11-16 06:30,16,936,936,936,936,3
,2018-11-16 07:00,16,935.5,936,935.25,935.5,10
,2018-11-16 07:30,16,935.5,935.5,935,935,10
,2018-11-16 08:30,16,935.75,939,935.75,936.5,542
,2018-11-16 09:00,16,937.5,938.25,935.25,936,67
,2018-11-16 09:30,16,935.25,935.25,932.75,933,352
,2018-11-16 10:00,16,933,933,931,932,129
,2018-11-16 10:30,16,932,932,931.25,931.25,51
,2018-11-16 11:00,16,931,933,930.75,932.25,86
,2018-11-16 11:30,16,932,941.25,932,939.75,1230
,2018-11-16 12:00,16,940,940,936.5,938,191
,2018-11-16 12:30,16,938.75,938.75,937.5,937.5,61
,2018-11-16 13:00,16,937.75,938,936.25,936.5,604
,2018-11-18 19:00,19,937,937.5,935,935.75,26
,2018-11-18 20:00,19,935.5,936,935.5,936,3
,2018-11-18 20:30,19,935.75,935.75,935.75,935.75,2
,2018-11-18 21:00,19,935.75,935.75,934.25,934.25,8
,2018-11-18 22:00,19,934,934,934,934,2
,2018-11-18 23:30,19,934,934.75,934,934.75,5
,2018-11-19 00:00,19,934.25,934.25,934.25,934.25,4
,2018-11-19 01:30,19,935.5,936.25,935.5,936.25,5
,2018-11-19 02:00,19,936.75,936.75,936.5,936.5,3
,2018-11-19 03:30,19,934.75,935,934.75,935,3
,2018-11-19 04:00,19,935,935,934.25,934.25,2
,2018-11-19 04:30,19,934,934,934,934,6
,2018-11-19 05:00,19,934.5,934.5,934.5,934.5,1
,2018-11-19 05:30,19,935,935,935,935,1
,2018-11-19 06:30,19,934.75,934.75,932.5,932.5,56
,2018-11-19 07:00,19,932.5,932.5,931.75,931.75,164
,2018-11-19 07:30,19,931.5,931.5,931,931.5,127
,2018-11-19 08:30,19,932,932,926.25,926.25,393
,2018-11-19 09:00,19,926.75,926.75,923.75,923.75,166
,2018-11-19 09:30,19,923.75,925,923,924.75,107
,2018-11-19 10:00,19,924.75,925,924,924.25,50
,2018-11-19 10:30,19,923.5,923.75,922.5,923,56
,2018-11-19 11:00,19,923.5,923.5,920,920.25,84
,2018-11-19 11:30,19,920,920.75,919.5,920.5,126
,2018-11-19 12:00,19,920,921.5,920,920.5,240
,2018-11-19 12:30,19,920.5,922.25,920.5,922.25,52
,2018-11-19 13:00,19,922,923.25,921.25,922.75,199
,2018-11-19 19:00,20,922.75,924.75,922,922,20
,2018-11-19 19:30,20,922.75,922.75,922.25,922.75,5
,2018-11-19 20:00,20,921.75,921.75,921.5,921.5,2
,2018-11-19 20:30,20,921.5,921.5,921.5,921.5,1
,2018-11-19 21:00,20,922,922.25,922,922.25,2
,2018-11-20 00:00,20,923,923,923,923,1
,2018-11-20 00:30,20,923.75,924,923.25,923.25,4
,2018-11-20 01:00,20,923.75,923.75,923.25,923.25,3
,2018-11-20 02:00,20,922.75,922.75,922.25,922.25,4
,2018-11-20 02:30,20,922,922,922,922,8
,2018-11-20 03:00,20,921.5,921.5,919.75,920.25,96
,2018-11-20 03:30,20,921,922,921,922,101
,2018-11-20 04:00,20,921.75,922,921.75,922,2
,2018-11-20 05:00,20,922.5,922.5,922.25,922.25,6
,2018-11-20 05:30,20,922.75,922.75,922.75,922.75,5
,2018-11-20 06:00,20,922.75,922.75,921.75,922,23
,2018-11-20 06:30,20,921.75,921.75,921.5,921.5,4
,2018-11-20 07:00,20,923.75,925,923.75,924.5,24
,2018-11-20 07:30,20,925,925,925,925,5
,2018-11-20 08:30,20,924.25,928.75,923.5,926.5,210
,2018-11-20 09:00,20,927.25,927.5,925.75,927.25,50
,2018-11-20 09:30,20,927.5,932.5,927.5,932.5,486
,2018-11-20 10:00,20,931.75,932.5,930.5,930.5,322
,2018-11-20 10:30,20,932,933,930.75,931.75,49
,2018-11-20 11:00,20,932.25,933.25,931.5,931.5,27
,2018-11-20 11:30,20,931.75,932,930.75,931,34
,2018-11-20 12:00,20,930.75,931.75,930.5,930.5,171
,2018-11-20 12:30,20,930.5,930.75,930,930.75,81
,2018-11-20 13:00,20,930.75,931.75,929.5,930.25,171
,2018-11-20 19:00,21,929.25,929.25,928.75,928.75,3
,2018-11-20 19:30,21,928.75,929,928.75,929,7
,2018-11-20 22:00,21,929,929,929,929,2
,2018-11-20 22:30,21,929.5,929.5,929.5,929.5,1
,2018-11-20 23:30,21,928.25,928.25,928.25,928.25,3
,2018-11-21 00:00,21,927.75,927.75,927.25,927.75,8
,2018-11-21 00:30,21,928.5,928.5,928.5,928.5,2
,2018-11-21 02:30,21,928.5,928.5,928.5,928.5,2
,2018-11-21 03:30,21,928,928,928,928,1
,2018-11-21 04:30,21,927.5,927.5,925.5,925.5,23
,2018-11-21 05:00,21,925.25,925.25,925,925.25,7
,2018-11-21 05:30,21,925.75,925.75,925.5,925.5,3
,2018-11-21 06:00,21,926,926,926,926,5
,2018-11-21 06:30,21,927,927.75,927,927.75,5
,2018-11-21 07:00,21,927.75,928,926.75,927.5,94
,2018-11-21 07:30,21,927.5,930.5,927.5,930,23
,2018-11-21 08:30,21,927.75,928,926,926.75,129
,2018-11-21 09:00,21,927.25,932.5,927.25,932.25,261
,2018-11-21 09:30,21,931.75,933.25,931.25,933.25,88
,2018-11-21 10:00,21,933.25,935,932.75,934.5,131
,2018-11-21 10:30,21,934.5,936.5,934.5,935.25,86
,2018-11-21 11:00,21,934.5,935.25,934,934,18
,2018-11-21 11:30,21,934.25,934.25,931.25,932,82
,2018-11-21 12:00,21,931.5,933,931.25,933,27
,2018-11-21 12:30,21,933.25,933.25,932.75,933,65
,2018-11-21 13:00,21,932,932.5,930.25,931.75,300
,2018-11-23 08:30,23,929.75,931.75,927.5,929,128
,2018-11-23 09:00,23,929,931,929,929.75,52
,2018-11-23 09:30,23,929.25,930.75,928.75,930,186
,2018-11-23 10:00,23,930.5,931.75,930,931.5,27
,2018-11-23 10:30,23,931,931,930.5,930.75,7
,2018-11-23 11:00,23,930.75,930.75,929.5,929.5,40
,2018-11-23 11:30,23,929.75,931,929.75,931,166
,2018-11-23 12:00,23,930.75,931,930,930,40
,2018-11-25 19:00,26,931.25,932.75,930.75,930.75,28
,2018-11-25 19:30,26,930.25,930.25,930,930,4
,2018-11-25 20:30,26,931.25,931.25,928.75,929,14
,2018-11-25 21:00,26,928.25,928.25,926.5,926.5,13
,2018-11-25 21:30,26,927.25,927.25,925.5,925.5,11
,2018-11-25 22:30,26,926.5,926.5,926.5,926.5,1
,2018-11-25 23:00,26,926.25,926.25,926.25,926.25,1
,2018-11-25 23:30,26,926.25,927.25,926.25,926.75,7
,2018-11-26 00:30,26,926.75,926.75,926.75,926.75,1
,2018-11-26 01:00,26,925.75,925.75,924.75,924.75,13
,2018-11-26 01:30,26,924.5,924.5,924,924,3
,2018-11-26 02:00,26,924.5,924.5,924,924.25,8
,2018-11-26 02:30,26,925,925,925,925,1
,2018-11-26 03:00,26,924.5,924.75,924.5,924.75,3
,2018-11-26 03:30,26,924.25,924.25,924.25,924.25,1
,2018-11-26 04:00,26,924,924,924,924,1
,2018-11-26 05:00,26,925,925.5,925,925,38
,2018-11-26 05:30,26,924.5,924.5,924,924,4
,2018-11-26 06:00,26,924.25,924.25,923,923,13
,2018-11-26 06:30,26,923,923,922.75,922.75,11
,2018-11-26 07:00,26,922.5,922.5,921,921.25,129
,2018-11-26 07:30,26,921.5,922.5,921.5,922.5,8
,2018-11-26 08:30,26,923,923.25,916.5,916.75,369
,2018-11-26 09:00,26,916.75,917.25,915,915.25,297
,2018-11-26 09:30,26,915.25,916.5,914.5,916.25,217
,2018-11-26 10:00,26,916,916.25,913.75,913.75,271
,2018-11-26 10:30,26,913.5,913.5,911.25,911.5,296
,2018-11-26 11:00,26,911.25,912.5,910.75,912.25,256
,2018-11-26 11:30,26,912.25,912.5,910.75,911.25,140
,2018-11-26 12:00,26,911.25,912,911,911.5,172
,2018-11-26 12:30,26,911.5,916,911.5,916,185
,2018-11-26 13:00,26,915.75,916.5,914.75,916,185
,2018-11-26 19:00,27,914.25,915.5,912,913,76
,2018-11-26 19:30,27,913.75,913.75,913.25,913.5,13
,2018-11-26 21:30,27,914.5,916,914.5,915.25,6
,2018-11-26 22:30,27,914.75,914.75,914.75,914.75,1
,2018-11-26 23:30,27,915.75,916.5,915.75,916,5
,2018-11-27 00:00,27,915.75,915.75,915.75,915.75,1
,2018-11-27 00:30,27,915.25,915.25,915.25,915.25,1
,2018-11-27 01:30,27,918.25,920,916,916,22
,2018-11-27 02:30,27,917.5,917.5,917.5,917.5,1
,2018-11-27 03:30,27,918.25,918.5,918.25,918.5,2
,2018-11-27 04:00,27,918,918,918,918,1
,2018-11-27 05:00,27,918.25,918.5,918.25,918.5,40
,2018-11-27 06:00,27,918.5,918.5,918.5,918.5,1
,2018-11-27 06:30,27,918.25,918.25,918.25,918.25,1
,2018-11-27 07:00,27,918.25,919.5,918.25,918.75,43
,2018-11-27 07:30,27,919.5,919.75,918.75,919.25,59
,2018-11-27 08:30,27,918.5,919.75,915.75,919.75,299
,2018-11-27 09:00,27,920,922.25,919.75,921.75,272
,2018-11-27 09:30,27,921.75,923.25,921,923,149
,2018-11-27 10:00,27,923,925.75,923,925.75,525
,2018-11-27 10:30,27,926,927,925.25,926.25,406
,2018-11-27 11:00,27,926.5,927.5,924.5,925,268
,2018-11-27 11:30,27,924.75,926.5,924.75,926.5,47
,2018-11-27 12:00,27,926.5,930,926.25,926.75,296
,2018-11-27 12:30,27,927,928.5,925.5,927.75,87
,2018-11-27 13:00,27,927.75,928,925.5,927.25,158
,2018-11-27 19:00,28,927.25,927.25,925,925,6
,2018-11-27 19:30,28,926.25,926.25,926.25,926.25,3
,2018-11-28 00:30,28,926.75,927,926.75,927,2
,2018-11-28 01:00,28,927.75,927.75,927.75,927.75,2
,2018-11-28 01:30,28,928.5,929,928.5,929,7
,2018-11-28 02:30,28,927,927,927,927,1
,2018-11-28 04:00,28,928,928,928,928,1
,2018-11-28 05:30,28,929.75,930,929.75,930,3
,2018-11-28 06:00,28,929.75,929.75,929.75,929.75,1
,2018-11-28 06:30,28,929.25,929.75,929.25,929.75,6
,2018-11-28 07:00,28,931,932,930.5,931.5,30
,2018-11-28 07:30,28,931.25,931.5,931,931.5,29
,2018-11-28 08:30,28,931.75,940.5,931.75,939.5,909
,2018-11-28 09:00,28,939.75,941.5,938.75,940.5,347
,2018-11-28 09:30,28,940.25,941.75,940,940,179
,2018-11-28 10:00,28,940,941.25,936.5,936.5,278
,2018-11-28 10:30,28,936,937.5,935,936.75,159
,2018-11-28 11:00,28,937.25,940.5,937.25,938.5,161
,2018-11-28 11:30,28,938.25,938.25,936.25,937.25,82
,2018-11-28 12:00,28,937.5,938.5,937,937.75,58
,2018-11-28 12:30,28,938.25,939,936.25,936.25,86
,2018-11-28 13:00,28,936.25,938.5,934.5,938.25,310
,2018-11-28 19:00,29,937,937.5,936.5,936.5,16
,2018-11-28 19:30,29,936.5,936.5,936.5,936.5,51
,2018-11-28 20:00,29,936.75,936.75,936.75,936.75,1
,2018-11-28 20:30,29,937.75,938,937.75,938,2
,2018-11-28 21:00,29,938,938,937.25,937.25,3
,2018-11-28 23:00,29,938,938,938,938,2
,2018-11-29 00:00,29,936.5,936.5,936.5,936.5,1
,2018-11-29 00:30,29,935.75,936.25,934.75,934.75,53
,2018-11-29 01:00,29,934.5,934.5,934,934,6
,2018-11-29 01:30,29,933.75,934.25,933.75,934.25,3
,2018-11-29 02:30,29,934.75,934.75,934.75,934.75,2
,2018-11-29 03:30,29,934.25,934.25,933.75,934,4
,2018-11-29 04:00,29,934.25,934.25,934.25,934.25,3
,2018-11-29 04:30,29,934,934,934,934,1
,2018-11-29 05:30,29,934,934,934,934,3
,2018-11-29 06:00,29,934,934.5,934,934.5,2
,2018-11-29 06:30,29,934.5,934.75,934.25,934.25,13
,2018-11-29 07:00,29,933,933.25,932.75,932.75,11
,2018-11-29 07:30,29,933,933.25,933,933.25,2
,2018-11-29 08:30,29,933,935.25,930.5,935.25,264
,2018-11-29 09:00,29,935.25,935.25,931.75,932.75,86
,2018-11-29 09:30,29,932.5,940.75,932.5,934.25,419
,2018-11-29 10:00,29,934.75,939.25,933.25,935.5,335
,2018-11-29 10:30,29,936,937.25,935.25,936.25,58
,2018-11-29 11:00,29,936.5,936.5,934.25,935,109
,2018-11-29 11:30,29,935,935.25,934.25,934.5,92
,2018-11-29 12:00,29,934.25,934.25,933,934,57
,2018-11-29 12:30,29,934,934,933,933,157
,2018-11-29 13:00,29,932.75,934.25,932.25,934,466
,2018-11-29 19:00,30,932.5,934,932.5,933.25,25
,2018-11-29 20:30,30,933.75,934,933.75,934,3
,2018-11-29 21:00,30,934.25,934.25,934.25,934.25,1
,2018-11-29 21:30,30,933.75,933.75,933.75,933.75,1
,2018-11-29 22:30,30,934,934,934,934,1
,2018-11-29 23:00,30,934.25,934.25,934.25,934.25,2
,2018-11-29 23:30,30,934.25,934.25,934.25,934.25,2
,2018-11-30 02:00,30,935,935,934.75,934.75,7
,2018-11-30 03:00,30,934.5,934.5,934.5,934.5,5
,2018-11-30 03:30,30,934.75,934.75,934.25,934.25,137
,2018-11-30 04:00,30,933.75,933.75,933.75,933.75,3
,2018-11-30 04:30,30,934.25,934.25,934.25,934.25,70
,2018-11-30 05:00,30,934.25,934.5,934.25,934.5,4
,2018-11-30 05:30,30,934.5,935.25,934,935.25,16
,2018-11-30 06:00,30,934.75,934.75,934.75,934.75,4
,2018-11-30 06:30,30,934.75,934.75,934.75,934.75,2
,2018-11-30 07:00,30,936,939,936,938,34
,2018-11-30 07:30,30,938.25,938.75,938.25,938.5,23
,2018-11-30 08:30,30,937.75,940.75,937.5,939.75,263
,2018-11-30 09:00,30,939.75,940.75,937.25,937.75,172
,2018-11-30 09:30,30,937.75,939.25,937.5,937.75,102
,2018-11-30 10:00,30,937.75,938.75,937,938.75,96
,2018-11-30 10:30,30,938.5,941.5,938.5,941.25,144
,2018-11-30 11:00,30,941.5,941.5,940,941,110
,2018-11-30 11:30,30,941,941,938.25,938.5,307
,2018-11-30 12:00,30,938.5,940.5,938,940,209
,2018-11-30 12:30,30,940,942,938.5,939.25,294
,2018-11-30 13:00,30,938.75,940.25,938,938,395
,2018-12-02 19:00,3,950,960.25,950,953,2334
,2018-12-02 19:30,3,953,954.75,951.5,952.5,218
,2018-12-02 20:00,3,952.25,953.25,951.5,952.5,59
,2018-12-02 20:30,3,952,952.5,951.5,952,23
,2018-12-02 21:00,3,950.75,951.25,950.5,950.75,17
,2018-12-02 21:30,3,951.75,951.75,950.5,950.5,61
,2018-12-02 22:00,3,950.75,950.75,950.75,950.75,6
,2018-12-02 22:30,3,951.5,952.25,951.5,952,5
,2018-12-02 23:00,3,952.25,953,952.25,953,5
,2018-12-02 23:30,3,953.25,953.5,951.25,951.5,18
,2018-12-03 00:00,3,951.5,953.25,951.25,953.25,111
,2018-12-03 00:30,3,953.5,953.75,952.75,952.75,68
,2018-12-03 01:00,3,952.5,952.5,952.5,952.5,2
,2018-12-03 01:30,3,952.5,954,952.5,953.75,7
,2018-12-03 02:00,3,953.75,953.75,953,953.5,11
,2018-12-03 02:30,3,953.25,953.5,953.25,953.25,16
,2018-12-03 03:00,3,953.75,955.5,953.75,955.5,39
,2018-12-03 03:30,3,956,956,952.75,953,11
,2018-12-03 04:00,3,953,953.5,953,953.5,3
,2018-12-03 04:30,3,953.25,953.25,952.75,952.75,12
,2018-12-03 05:00,3,953,953.5,953,953.5,2
,2018-12-03 05:30,3,953.25,953.25,953,953,13
,2018-12-03 06:00,3,952.5,952.5,952,952,36
,2018-12-03 06:30,3,952,952.5,951.75,952.25,18
,2018-12-03 07:00,3,951.25,952.25,951.25,952.25,37
,2018-12-03 07:30,3,951.5,953.25,951.25,953,40
,2018-12-03 08:30,3,953,955.25,948.75,950.75,970
,2018-12-03 09:00,3,950.5,955,950.25,955,428
,2018-12-03 09:30,3,955,955.75,953,953,662
,2018-12-03 10:00,3,952.75,955,952,952,509
,2018-12-03 10:30,3,952.5,953.5,951,952.75,374
,2018-12-03 11:00,3,952.75,953.25,950.5,950.75,225
,2018-12-03 11:30,3,950.75,951.5,950.25,950.75,184
,2018-12-03 12:00,3,950.75,951,949.25,950,225
,2018-12-03 12:30,3,950,950,949,949.25,165
,2018-12-03 13:00,3,949.25,950.75,948.75,949,361
,2018-12-03 19:00,4,948.25,949,947.25,947.75,67
,2018-12-03 19:30,4,947.75,947.75,947.25,947.75,11
,2018-12-03 20:30,4,947.25,947.25,945.75,946,35
,2018-12-03 21:00,4,945.5,946.25,944.75,944.75,20
,2018-12-03 21:30,4,945.25,945.25,945.25,945.25,1
,2018-12-03 22:00,4,946.5,946.5,946.25,946.25,2
,2018-12-03 22:30,4,946.5,946.5,946.5,946.5,1
,2018-12-03 23:00,4,946.25,946.25,946.25,946.25,1
,2018-12-04 00:30,4,946.75,948.25,946.75,948.25,6
,2018-12-04 02:00,4,947.75,948,947.75,948,2
,2018-12-04 02:30,4,948.5,949,948,948,84
,2018-12-04 03:00,4,948,949,948,948.25,125
,2018-12-04 03:30,4,949.25,949.75,948.75,949,18
,2018-12-04 04:00,4,948.75,950.25,948.75,950.25,30
,2018-12-04 04:30,4,950.25,950.25,950.25,950.25,1
,2018-12-04 05:00,4,949.75,949.75,949.75,949.75,1
,2018-12-04 05:30,4,949.75,949.75,949.75,949.75,11
,2018-12-04 06:00,4,949.25,949.25,949,949,9
,2018-12-04 06:30,4,948.75,949.25,948.5,948.5,28
,2018-12-04 07:00,4,948,948.75,947.25,948.5,56
,2018-12-04 07:30,4,948.75,952.75,948.75,952.75,49
,2018-12-04 08:30,4,954,956,953.25,954,369
,2018-12-04 09:00,4,954.5,955.5,953,954.25,157
,2018-12-04 09:30,4,953.25,954.25,950.75,951,463
,2018-12-04 10:00,4,951,954.25,951,954,118
,2018-12-04 10:30,4,954.25,954.75,953.75,954,200
,2018-12-04 11:00,4,953.75,953.75,952.25,952.75,82
,2018-12-04 11:30,4,952.75,953.5,951.75,953,217
,2018-12-04 12:00,4,953.5,954.5,953.25,954.5,153
,2018-12-04 12:30,4,954,954.5,953.25,953.5,198
,2018-12-04 13:00,4,953.75,956.25,953,955,465
,2018-12-04 19:00,5,953.5,956,953.5,955.25,87
,2018-12-04 19:30,5,954.75,955,954.5,954.5,57
,2018-12-04 20:00,5,955,956.5,955,956.5,26
,2018-12-04 20:30,5,956.5,956.75,956.5,956.75,49
,2018-12-04 21:00,5,956.25,956.25,956.25,956.25,1
,2018-12-04 21:30,5,956.5,956.5,956.5,956.5,1
,2018-12-04 22:00,5,955.75,955.75,955.75,955.75,1
,2018-12-04 22:30,5,956,956,956,956,2
,2018-12-04 23:00,5,956,956.5,956,956.5,7
,2018-12-05 00:00,5,955.75,955.75,955.75,955.75,2
,2018-12-05 00:30,5,955.5,955.5,955.5,955.5,1
,2018-12-05 01:00,5,955,955,955,955,1
,2018-12-05 01:30,5,954.25,954.25,954.25,954.25,1
,2018-12-05 03:30,5,954.5,954.5,954.5,954.5,3
,2018-12-05 04:30,5,953.75,955.25,953.75,955.25,11
,2018-12-05 05:30,5,954,954,953,953,30
,2018-12-05 06:00,5,952.75,952.75,952,952.5,14
,2018-12-05 06:30,5,953.5,955.5,953.5,955.5,22
,2018-12-05 07:00,5,954.75,957,954.75,956.25,14
,2018-12-05 07:30,5,956.25,957,956.25,956.75,8
,2018-12-05 08:30,5,956.5,958.75,955.25,955.5,307
,2018-12-05 09:00,5,955.75,957,955.5,956.75,265
,2018-12-05 09:30,5,956.75,957.5,956.25,956.5,126
,2018-12-05 10:00,5,956.75,958,956.25,957.25,168
,2018-12-05 10:30,5,957.25,958,957,957.25,135
,2018-12-05 11:00,5,957.25,957.5,956.25,957.5,368
,2018-12-05 11:30,5,957.5,958,957.25,957.5,220
,2018-12-05 12:00,5,957.5,957.5,956.75,957.25,154
,2018-12-05 12:30,5,957,957.25,956.5,957,345
,2018-12-05 13:00,5,956.75,957,956.25,956.5,460
,2018-12-05 19:00,6,955,955.5,951,951,79
,2018-12-05 19:30,6,952.5,954,952.5,954,21
,2018-12-05 20:00,6,953.75,953.75,953.75,953.75,3
,2018-12-05 20:30,6,953.25,953.25,952,952.75,45
,2018-12-05 21:00,6,953.25,953.25,951.25,951.25,6
,2018-12-05 21:30,6,951.5,952.25,951.5,952,3
,2018-12-05 22:00,6,951.5,951.5,951.5,951.5,8
,2018-12-05 22:30,6,951,951,950.75,950.75,2
,2018-12-05 23:00,6,951.5,951.5,951.5,951.5,1
,2018-12-06 01:00,6,952,952,952,952,2
,2018-12-06 01:30,6,952.5,954,952.5,953.5,14
,2018-12-06 02:00,6,953.5,955.25,953.5,955.25,9
,2018-12-06 02:30,6,955.5,955.5,955,955,5
,2018-12-06 03:00,6,954.75,954.75,953.25,953.25,3
,2018-12-06 03:30,6,953.5,953.5,953.5,953.5,2
,2018-12-06 05:00,6,951.75,952,951.75,952,2
,2018-12-06 05:30,6,951.75,951.75,951.5,951.5,2
,2018-12-06 06:00,6,952.75,952.75,951.75,951.75,8
,2018-12-06 06:30,6,953,953.75,952.5,953,11
,2018-12-06 07:00,6,952.75,952.75,949.5,949.75,88
,2018-12-06 07:30,6,950.5,950.75,949.5,949.5,19
,2018-12-06 08:30,6,949.5,951,943.25,945.25,584
,2018-12-06 09:00,6,945,951.25,945,949,509
,2018-12-06 09:30,6,948.75,952.25,948.5,951,681
,2018-12-06 10:00,6,951.5,952.5,950.75,951.5,99
,2018-12-06 10:30,6,951.5,955.5,951.5,953,471
,2018-12-06 11:00,6,953.75,954.5,953,953.25,79
,2018-12-06 11:30,6,953.25,955,953,954.75,97
,2018-12-06 12:00,6,955,955,953.25,953.25,104
,2018-12-06 12:30,6,953.5,955,953,954.75,145
,2018-12-06 13:00,6,955.25,955.5,953.25,954.75,201
,2018-12-06 19:00,7,954.5,956,953.5,954.25,86
,2018-12-06 19:30,7,954,954,953.5,953.5,21
,2018-12-06 20:00,7,952.5,952.5,952,952.5,8
,2018-12-06 21:00,7,952.75,952.75,952.5,952.75,4
,2018-12-06 21:30,7,953,953.25,953,953.25,3
,2018-12-06 22:00,7,955.25,955.75,955.25,955.5,3
,2018-12-06 22:30,7,955.5,955.5,955.5,955.5,7
,2018-12-06 23:00,7,956,958,956,958,73
,2018-12-06 23:30,7,957.5,958.5,957.25,958.5,18
,2018-12-07 00:30,7,957.5,957.75,957.5,957.75,5
,2018-12-07 01:30,7,956.75,956.75,956.75,956.75,2
,2018-12-07 03:30,7,958,959.25,955.25,955.25,60
,2018-12-07 04:00,7,955.25,955.25,954.5,954.5,9
,2018-12-07 04:30,7,954,954.75,953.5,954.75,7
,2018-12-07 05:00,7,954,954,954,954,8
,2018-12-07 05:30,7,953.5,953.5,953,953,17
,2018-12-07 06:00,7,952.5,952.75,952.25,952.5,52
,2018-12-07 06:30,7,952.5,953.75,952,953.5,33
,2018-12-07 07:00,7,954.5,957,953.25,956.75,20
,2018-12-07 07:30,7,957.25,958,956.25,956.75,31
,2018-12-07 08:30,7,956.5,960.5,954,960,629
,2018-12-07 09:00,7,959.75,960,958,959,221
,2018-12-07 09:30,7,959.25,960.75,959.25,960.5,172
,2018-12-07 10:00,7,960.5,960.75,957.75,958.5,157
,2018-12-07 10:30,7,959,960.25,956.75,958.75,352
,2018-12-07 11:00,7,959,960.75,958.25,958.75,241
,2018-12-07 11:30,7,958.75,960,958.5,959.5,189
,2018-12-07 12:00,7,959.25,960,959,959.25,144
,2018-12-07 12:30,7,959.25,959.75,958.5,959.75,370
,2018-12-07 13:00,7,959.75,961.5,959.75,960,576
,2018-12-09 19:00,10,957.75,958.5,956,957,115
,2018-12-09 19:30,10,956.25,957,956,957,21
,2018-12-09 20:30,10,956.25,956.25,956,956,38
,2018-12-09 21:00,10,955.75,955.75,955.75,955.75,1
,2018-12-10 00:00,10,955.75,955.75,955.75,955.75,1
,2018-12-10 01:00,10,956.25,956.25,956.25,956.25,2
,2018-12-10 01:30,10,956.5,956.5,956.5,956.5,1
,2018-12-10 02:30,10,957.75,958.5,957.75,958,6
,2018-12-10 03:00,10,958.25,958.5,957.5,957.5,6
,2018-12-10 03:30,10,957.75,957.75,957.5,957.5,3
,2018-12-10 04:30,10,957.5,957.5,956.5,956.5,15
,2018-12-10 05:00,10,956.75,957,956.75,957,3
,2018-12-10 06:00,10,957.75,957.75,957.75,957.75,20
,2018-12-10 06:30,10,958,960.5,958,960.5,38
,2018-12-10 07:00,10,960.25,961.25,957.75,957.75,63
,2018-12-10 07:30,10,958.25,958.75,957.75,958.25,88
,2018-12-10 08:30,10,958,960.25,955,957.25,226
,2018-12-10 09:00,10,957.5,959.75,957.25,958.75,218
,2018-12-10 09:30,10,959.25,960,956,956.25,124
,2018-12-10 10:00,10,956.5,960,956.25,959.75,159
,2018-12-10 10:30,10,959.5,960.5,958.5,959.75,108
,2018-12-10 11:00,10,959.25,960,958.25,958.5,180
,2018-12-10 11:30,10,958.5,960.25,958.25,958.25,97
,2018-12-10 12:00,10,958.5,959,957.25,957.5,167
,2018-12-10 12:30,10,957.25,957.75,956.75,956.75,87
,2018-12-10 13:00,10,956.75,957,955,955.75,313
,2018-12-10 19:00,11,953.75,954.5,952.75,952.75,24
,2018-12-10 19:30,11,955,955,955,955,6
,2018-12-10 20:00,11,955.25,955.25,955.25,955.25,3
,2018-12-10 20:30,11,955.25,955.25,955.25,955.25,2
,2018-12-10 21:00,11,955.75,956,955.75,956,3
,2018-12-10 21:30,11,954.5,954.5,954.5,954.5,2
,2018-12-10 23:30,11,954.75,954.75,954.5,954.5,5
,2018-12-11 00:30,11,954.5,954.5,954.5,954.5,2
,2018-12-11 03:00,11,954.75,955.25,953,953.75,216
,2018-12-11 03:30,11,954.25,954.25,954.25,954.25,1
,2018-12-11 04:30,11,956.25,956.5,956.25,956.5,3
,2018-12-11 05:00,11,957,957,956.5,956.5,11
,2018-12-11 05:30,11,957,959,957,959,45
,2018-12-11 06:00,11,959.5,960,959.25,959.5,12
,2018-12-11 06:30,11,959.25,959.25,958,958.5,14
,2018-12-11 07:00,11,958.25,959,957,959,25
,2018-12-11 07:30,11,959,960.5,958.75,959.5,66
,2018-12-11 08:30,11,958.75,961,957.25,958.75,582
,2018-12-11 09:00,11,959.5,960.5,958.25,958.5,135
,2018-12-11 09:30,11,958.25,960.5,958.25,959.25,127
,2018-12-11 10:00,11,959.25,959.25,958.25,959,65
,2018-12-11 10:30,11,959,959,955.5,956.25,270
,2018-12-11 11:00,11,956.75,959.75,954.75,959.25,195
,2018-12-11 11:30,11,959.5,960,959,959.5,263
,2018-12-11 12:00,11,959.5,961,959,961,244
,2018-12-11 12:30,11,961,963.25,960.5,961,315
,2018-12-11 13:00,11,961,962.25,960.75,961,221
,2018-12-11 19:00,12,961.5,964,961.5,963.25,131
,2018-12-11 19:30,12,963.75,964.5,963.5,964.25,84
,2018-12-11 20:00,12,964,964,963.5,963.5,98
,2018-12-11 20:30,12,963.75,964,963.5,964,94
,2018-12-11 21:00,12,963.5,963.5,963.5,963.5,5
,2018-12-11 21:30,12,963.5,963.5,963.5,963.5,1
,2018-12-11 22:00,12,963.75,963.75,963.75,963.75,1
,2018-12-11 23:30,12,964,964,963.5,963.5,18
,2018-12-12 00:00,12,963.75,964.25,963.75,964.25,26
,2018-12-12 00:30,12,964.75,964.75,964.75,964.75,23
,2018-12-12 01:30,12,963,963,962.5,962.75,8
,2018-12-12 02:30,12,963,963.25,963,963.25,12
,2018-12-12 03:00,12,963.5,965.5,963.5,965.5,178
,2018-12-12 03:30,12,965.5,966.75,965.5,966.25,25
,2018-12-12 04:30,12,965,966.75,965,966.75,13
,2018-12-12 05:00,12,966,966,965.75,965.75,3
,2018-12-12 05:30,12,966.5,966.5,966.5,966.5,3
,2018-12-12 06:00,12,965.75,966.5,965.5,965.5,9
,2018-12-12 06:30,12,965,965.5,964.25,964.25,17
,2018-12-12 07:00,12,964.75,966,964.25,965.5,87
,2018-12-12 07:30,12,965.75,965.75,964.75,964.75,117
,2018-12-12 08:30,12,965,969.25,964.25,967.25,1514
,2018-12-12 09:00,12,967.25,970.5,967,970,1008
,2018-12-12 09:30,12,970,971,966,967.75,610
,2018-12-12 10:00,12,967.5,968.25,963.25,963.25,562
,2018-12-12 10:30,12,963.75,964.5,960.75,962,957
,2018-12-12 11:00,12,962.25,965.25,961.75,964.75,241
,2018-12-12 11:30,12,964.5,965.5,963.5,965,167
,2018-12-12 12:00,12,964.75,965,962.5,963,189
,2018-12-12 12:30,12,963.25,966,962.75,965.75,582
,2018-12-12 13:00,12,966,966.25,964.5,964.5,265
,2018-12-12 19:00,13,965,965.25,963.5,965,98
,2018-12-12 19:30,13,965,965,964.5,964.75,18
,2018-12-12 20:00,13,964.5,964.5,964.5,964.5,1
,2018-12-12 21:00,13,965,965.5,965,965.5,8
,2018-12-12 22:00,13,965.5,965.5,965.5,965.5,1
,2018-12-12 22:30,13,965,965,965,965,8
,2018-12-12 23:00,13,965.5,965.5,965.5,965.5,5
,2018-12-12 23:30,13,965,965,964.25,964.5,6
,2018-12-13 00:00,13,964,964.25,964,964.25,3
,2018-12-13 00:30,13,964.25,964.25,964.25,964.25,4
,2018-12-13 01:00,13,964.25,964.75,964.25,964.75,4
,2018-12-13 02:00,13,965.25,965.75,965.25,965.25,11
,2018-12-13 02:30,13,964,964,964,964,1
,2018-12-13 03:00,13,964,964.25,964,964.25,2
,2018-12-13 03:30,13,965,966,964.75,964.75,40
,2018-12-13 04:00,13,964.75,964.75,964.75,964.75,3
,2018-12-13 05:00,13,965,965,965,965,2
,2018-12-13 05:30,13,965,965,965,965,1
,2018-12-13 06:00,13,964.25,965,964.25,965,10
,2018-12-13 06:30,13,964.5,965.5,964.5,965,15
,2018-12-13 07:00,13,964.5,964.75,963.5,963.75,60
,2018-12-13 07:30,13,963.5,964.5,963.5,964.5,20
,2018-12-13 08:30,13,964.5,965.5,954,954,1097
,2018-12-13 09:00,13,954.25,957,954,956,318
,2018-12-13 09:30,13,955,957,954.25,956.25,389
,2018-12-13 10:00,13,956.25,958,955.5,957.25,123
,2018-12-13 10:30,13,956.75,958.25,956.5,958,99
,2018-12-13 11:00,13,958,958,956.25,956.5,92
,2018-12-13 11:30,13,956.75,958,956.5,957.25,179
,2018-12-13 12:00,13,957.25,958.5,957,958.25,115
,2018-12-13 12:30,13,958,958.25,956.25,956.5,197
,2018-12-13 13:00,13,957,957,955.25,955.5,202
,2018-12-13 19:00,14,955.5,956,951.5,953.25,85
,2018-12-13 19:30,14,952.75,953,952.5,952.5,6
,2018-12-13 20:00,14,952,952.25,951.75,952.25,10
,2018-12-13 20:30,14,951.5,952.5,951.5,952.5,11
,2018-12-13 22:00,14,952,952,952,952,1
,2018-12-13 22:30,14,952.5,952.5,952.5,952.5,1
,2018-12-13 23:00,14,952.25,952.25,952.25,952.25,2
,2018-12-13 23:30,14,952.5,953,951.75,952.25,12
,2018-12-14 00:00,14,952,952,951.5,951.5,7
,2018-12-14 00:30,14,951.75,951.75,951.5,951.75,5
,2018-12-14 01:00,14,952,952,952,952,1
,2018-12-14 01:30,14,951.5,951.5,951.5,951.5,1
,2018-12-14 02:00,14,951.5,951.5,951,951,22
,2018-12-14 02:30,14,950.75,950.75,950,950.25,146
,2018-12-14 03:00,14,950.5,950.5,950.25,950.25,16
,2018-12-14 03:30,14,950.25,950.25,949.75,949.75,5
,2018-12-14 04:00,14,950.5,950.75,950.5,950.75,33
,2018-12-14 04:30,14,951,951,951,951,2
,2018-12-14 05:00,14,951.25,951.25,951.25,951.25,1
,2018-12-14 05:30,14,951.25,951.25,951.25,951.25,1
,2018-12-14 06:00,14,951,952,950.75,952,18
,2018-12-14 06:30,14,952,953.5,952,953.5,24
,2018-12-14 07:00,14,953.5,954,953.25,954,37
,2018-12-14 07:30,14,953.5,956,953.25,956,26
,2018-12-14 08:30,14,956,957.5,952.5,954.5,525
,2018-12-14 09:00,14,955,956.75,952.5,952.75,135
,2018-12-14 09:30,14,953,954.5,952.25,953.5,162
,2018-12-14 10:00,14,953.5,955,952.5,953.25,139
,2018-12-14 10:30,14,952.5,953,951,951.25,107
,2018-12-14 11:00,14,951.5,952.25,951.5,952.25,77
,2018-12-14 11:30,14,952,953,952,952.5,69
,2018-12-14 12:00,14,952,952,951,951.75,45
,2018-12-14 12:30,14,951.75,951.75,951.25,951.25,84
,2018-12-14 13:00,14,951.25,951.25,949.25,949.25,516
,2018-12-16 19:00,17,950.25,953.5,950.25,951.75,52
,2018-12-16 19:30,17,952.5,957.25,952.5,957.25,37
,2018-12-16 20:00,17,957.25,958,956.75,957,10
,2018-12-16 20:30,17,955.75,955.75,955.75,955.75,1
,2018-12-16 21:00,17,956,956,955,955,75
,2018-12-16 21:30,17,955.25,955.25,955.25,955.25,1
,2018-12-16 22:00,17,954.75,954.75,954.75,954.75,1
,2018-12-16 22:30,17,954.25,954.25,954.25,954.25,7
,2018-12-16 23:00,17,954.25,954.25,954.25,954.25,5
,2018-12-16 23:30,17,954.75,954.75,954,954,4
,2018-12-17 00:30,17,953.75,953.75,953.25,953.25,5
,2018-12-17 01:00,17,953.5,953.75,953.5,953.5,3
,2018-12-17 01:30,17,953.5,954.25,953.5,954.25,4
,2018-12-17 03:00,17,954.25,954.25,954.25,954.25,1
,2018-12-17 03:30,17,953.5,953.5,953.5,953.5,1
,2018-12-17 04:00,17,953,954,953,954,2
,2018-12-17 05:00,17,954,954,954,954,2
,2018-12-17 05:30,17,953.75,953.75,953.25,953.25,3
,2018-12-17 06:00,17,953,953.5,952.75,952.75,6
,2018-12-17 06:30,17,952.25,952.25,952.25,952.25,3
,2018-12-17 07:00,17,953,954.5,953,954,35
,2018-12-17 07:30,17,954,954.25,953.5,953.5,8
,2018-12-17 08:30,17,953.25,954.5,952,952,319
,2018-12-17 09:00,17,952,954.5,952,953.75,173
,2018-12-17 09:30,17,953.75,954.5,951.75,954.5,28
,2018-12-17 10:00,17,954.5,956,954.25,956,150
,2018-12-17 10:30,17,956,956.25,955,956,67
,2018-12-17 11:00,17,956.25,956.5,955,955.25,31
,2018-12-17 11:30,17,955,955.25,954,954.75,124
,2018-12-17 12:00,17,955,955.25,954,954.25,99
,2018-12-17 12:30,17,953.75,954.75,953.25,954,240
,2018-12-17 13:00,17,953.75,954.5,952,953.5,212
,2018-12-17 19:00,18,952,953,951.75,951.75,122
,2018-12-17 19:30,18,952,952.25,951.75,952.25,4
,2018-12-17 20:00,18,952,952.25,951.75,952.25,4
,2018-12-17 20:30,18,953.25,953.25,953.25,953.25,1
,2018-12-17 21:30,18,953.5,953.5,953.5,953.5,3
,2018-12-17 22:30,18,954,954,954,954,1
,2018-12-17 23:30,18,953.75,953.75,953.75,953.75,2
,2018-12-18 00:30,18,953.75,954,953.75,954,4
,2018-12-18 01:00,18,954.25,954.25,954.25,954.25,1
,2018-12-18 01:30,18,953.75,953.75,953.75,953.75,1
,2018-12-18 02:00,18,953.75,953.75,953.75,953.75,2
,2018-12-18 02:30,18,953.75,954,953.75,954,4
,2018-12-18 03:00,18,954,954,954,954,1
,2018-12-18 03:30,18,954.75,955.25,954.75,955.25,6
,2018-12-18 04:00,18,955.5,955.5,955.5,955.5,3
,2018-12-18 05:30,18,956,956,956,956,1
,2018-12-18 06:00,18,956.25,956.5,955.5,955.5,6
,2018-12-18 06:30,18,956.5,957.5,956.5,957,118
,2018-12-18 07:00,18,957.25,957.5,957,957,47
,2018-12-18 07:30,18,956.75,957,956,956,13
,2018-12-18 08:30,18,955.5,959.25,955.5,958.5,716
,2018-12-18 09:00,18,958.5,959,956,957,245
,2018-12-18 09:30,18,957.5,958.75,956.75,957.25,127
,2018-12-18 10:00,18,957,958,956,957,154
,2018-12-18 10:30,18,956.75,957,955.75,956.5,80
,2018-12-18 11:00,18,956.5,957.5,956.25,957.25,111
,2018-12-18 11:30,18,957.5,958,957,957,101
,2018-12-18 12:00,18,956.75,957.25,956,956.5,148
,2018-12-18 12:30,18,956.5,957,954.75,955,165
,2018-12-18 13:00,18,955.25,957.25,955.25,955.25,266
,2018-12-18 19:00,19,954.5,955.75,953.75,953.75,42
,2018-12-18 20:00,19,954.75,954.75,954.75,954.75,1
,2018-12-18 21:00,19,955.75,956,955.75,956,3
,2018-12-18 21:30,19,955.5,955.75,955.5,955.75,2
,2018-12-18 23:00,19,955.75,955.75,955.75,955.75,1
,2018-12-18 23:30,19,956,956.25,956,956.25,20
,2018-12-19 00:00,19,956.5,956.75,956.5,956.75,3
,2018-12-19 00:30,19,956.25,956.25,956.25,956.25,1
,2018-12-19 01:00,19,957,957,957,957,3
,2018-12-19 01:30,19,956.25,956.25,955.5,955.5,8
,2018-12-19 02:00,19,956.5,956.5,956.5,956.5,4
,2018-12-19 02:30,19,956.25,956.25,956.25,956.25,5
,2018-12-19 03:00,19,956.5,956.5,956.5,956.5,1
,2018-12-19 03:30,19,956.5,956.5,956.5,956.5,2
,2018-12-19 05:00,19,956,956,955.5,956,52
,2018-12-19 05:30,19,955.25,955.25,955,955,17
,2018-12-19 06:00,19,956.25,956.25,956.25,956.25,1
,2018-12-19 06:30,19,957,957,956.5,956.75,10
,2018-12-19 07:00,19,957,957,955.25,955.75,12
,2018-12-19 07:30,19,955,955.75,955,955.75,20
,2018-12-19 08:30,19,955.75,957.75,951,952,595
,2018-12-19 09:00,19,951.75,952.5,951,951.75,198
,2018-12-19 09:30,19,951.25,951.5,950.5,950.75,252
,2018-12-19 10:00,19,950.5,950.75,949.75,950.75,162
,2018-12-19 10:30,19,950.75,950.75,948.25,948.5,234
,2018-12-19 11:00,19,948.75,949.75,948.5,949,107
,2018-12-19 11:30,19,949,950,948.25,949.75,100
,2018-12-19 12:00,19,949.5,950,949,949.75,69
,2018-12-19 12:30,19,950,950.5,949.5,950,82
,2018-12-19 13:00,19,950,950.25,948.5,950,158
,2018-12-19 19:00,20,948.5,949.5,948.5,949,19
,2018-12-19 19:30,20,948.25,948.25,947,947,19
,2018-12-19 20:30,20,947.25,947.25,946.5,946.5,10
,2018-12-19 21:00,20,946,946,945.25,945.25,26
,2018-12-19 21:30,20,946.25,946.25,946.25,946.25,1
,2018-12-19 22:00,20,945.75,945.75,945.75,945.75,1
,2018-12-19 23:30,20,946.5,947.5,946.25,946.25,10
,2018-12-20 00:30,20,947.5,947.5,947.5,947.5,1
,2018-12-20 02:00,20,946.75,947,946.5,947,24
,2018-12-20 03:00,20,947.5,947.5,947.5,947.5,1
,2018-12-20 03:30,20,948.5,948.75,948.5,948.75,5
,2018-12-20 04:00,20,950,950.5,950,950.5,6
,2018-12-20 05:00,20,950,950.5,950,950.25,3
,2018-12-20 06:00,20,951,951,950.5,950.75,6
,2018-12-20 06:30,20,951,951.5,950.75,951.25,7
,2018-12-20 07:00,20,950.75,951,950,950.5,12
,2018-12-20 07:30,20,950.5,951.25,950.5,951,100
,2018-12-20 08:30,20,951,953.25,944.25,944.5,524
,2018-12-20 09:00,20,944.5,946.25,943.5,945.5,323
,2018-12-20 09:30,20,945.25,947,944.5,945.25,275
,2018-12-20 10:00,20,944.5,945.25,944,945.25,54
,2018-12-20 10:30,20,946,947,945,945.5,74
,2018-12-20 11:00,20,945.25,947,944.5,946.25,148
,2018-12-20 11:30,20,946.25,946.25,945,945.75,116
,2018-12-20 12:00,20,945.5,945.75,944.75,944.75,200
,2018-12-20 12:30,20,944.75,944.75,943.25,943.25,149
,2018-12-20 13:00,20,943.25,944.75,942.25,944.25,210
,2018-12-20 19:00,21,941,944,941,944,51
,2018-12-20 19:30,21,943.5,944.25,943.5,943.5,5
,2018-12-20 20:00,21,943.5,943.75,943.5,943.5,14
,2018-12-20 20:30,21,942.5,942.5,942.5,942.5,1
,2018-12-20 23:30,21,942.5,942.5,942.5,942.5,4
,2018-12-21 01:00,21,943,943.5,943,943.5,8
,2018-12-21 02:00,21,942.25,942.25,942.25,942.25,1
,2018-12-21 02:30,21,941.5,941.5,941.25,941.25,2
,2018-12-21 03:00,21,941.25,942.25,941.25,942.25,4
,2018-12-21 03:30,21,942,942,942,942,1
,2018-12-21 05:00,21,941.25,941.25,941,941,43
,2018-12-21 05:30,21,941.5,942,941.5,942,14
,2018-12-21 06:00,21,941.5,941.5,941.25,941.25,2
,2018-12-21 06:30,21,941,942.25,941,941.25,54
,2018-12-21 07:00,21,941.25,941.5,941.25,941.5,11
,2018-12-21 07:30,21,942.5,943,942,942,26
,2018-12-21 08:30,21,942.25,943,939.25,939.25,211
,2018-12-21 09:00,21,939.25,939.25,935.25,938.5,444
,2018-12-21 09:30,21,938.5,938.75,935.5,935.5,435
,2018-12-21 10:00,21,935,937.5,934.5,937.5,338
,2018-12-21 10:30,21,937.5,937.75,936.25,937,108
,2018-12-21 11:00,21,936.75,937,935.75,936.5,92
,2018-12-21 11:30,21,936.5,936.75,935.25,935.25,67
,2018-12-21 12:00,21,935.5,936.5,935.5,936.25,107
,2018-12-21 12:30,21,936.25,937,936.25,936.75,120
,2018-12-21 13:00,21,936.75,937.25,935.5,935.5,316
,2018-12-23 19:00,24,935.75,937.75,934,934.75,67
,2018-12-23 19:30,24,934.75,935.5,933.75,933.75,31
,2018-12-23 20:00,24,933.5,933.75,932.5,932.5,38
,2018-12-23 20:30,24,933.75,934.5,933.75,933.75,22
,2018-12-23 21:00,24,933.75,934,933.75,934,17
,2018-12-23 22:00,24,934.5,934.75,934.5,934.75,16
,2018-12-23 22:30,24,934.5,934.5,934.5,934.5,1
,2018-12-23 23:30,24,934,934,934,934,2
,2018-12-24 00:00,24,934.25,934.25,934.25,934.25,1
,2018-12-24 01:00,24,934.25,934.25,934.25,934.25,2
,2018-12-24 01:30,24,934.5,934.75,934.25,934.25,4
,2018-12-24 02:00,24,933.75,933.75,933.75,933.75,1
,2018-12-24 03:00,24,933.5,934,933.5,934,4
,2018-12-24 03:30,24,933.75,934,933.75,934,12
,2018-12-24 04:00,24,933.75,933.75,933.5,933.75,10
,2018-12-24 04:30,24,933.75,933.75,933.75,933.75,15
,2018-12-24 05:00,24,933.5,933.5,932.75,932.75,8
,2018-12-24 05:30,24,933.25,933.25,933,933.25,6
,2018-12-24 06:00,24,933,933,932,932,19
,2018-12-24 06:30,24,932.25,932.25,932.25,932.25,2
,2018-12-24 07:00,24,932.75,934,932.25,934,30
,2018-12-24 07:30,24,934.25,934.5,933.5,934.25,19
,2018-12-24 08:30,24,934.25,938.75,933.5,938,205
,2018-12-24 09:00,24,937.75,938.5,936.75,937.25,87
,2018-12-24 09:30,24,937.5,939,936.25,936.25,101
,2018-12-24 10:00,24,936.5,937.5,936.25,937,124
,2018-12-24 10:30,24,937,937.25,935.75,935.75,161
,2018-12-24 11:00,24,936,936,935,935,123
,2018-12-24 11:30,24,935.25,937.25,935,936.5,104
,2018-12-24 12:00,24,936.25,936.75,936,936,104
,2018-12-26 08:30,26,936.25,941,936.25,938.75,292
,2018-12-26 09:00,26,938.75,938.75,934.5,935.5,115
,2018-12-26 09:30,26,934.75,935.25,932.75,933,131
,2018-12-26 10:00,26,932.75,933,931.5,932,173
,2018-12-26 10:30,26,931.75,933,931.5,931.75,145
,2018-12-26 11:00,26,931.75,932.25,925,927,474
,2018-12-26 11:30,26,927,927.75,926,926,159
,2018-12-26 12:00,26,926.25,926.5,925.25,925.75,99
,2018-12-26 12:30,26,925.75,926.75,925.75,926.25,55
,2018-12-26 13:00,26,926.25,926.75,925.5,926.5,192
,2018-12-26 19:00,27,926,931,926,931,41
,2018-12-26 19:30,27,930.25,931,929.75,929.75,35
,2018-12-26 20:00,27,930.25,930.25,930.25,930.25,1
,2018-12-26 20:30,27,930.5,930.5,930,930,5
,2018-12-26 23:30,27,930.25,930.75,930,930.75,7
,2018-12-27 00:00,27,930,930,930,930,8
,2018-12-27 01:30,27,930,930,930,930,1
,2018-12-27 02:30,27,930.25,930.25,930.25,930.25,1
,2018-12-27 03:00,27,930.5,930.5,928.25,928.25,13
,2018-12-27 03:30,27,928.25,928.25,927.75,928,35
,2018-12-27 04:00,27,928,928.5,928,928.5,26
,2018-12-27 05:00,27,929.25,929.5,929.25,929.5,3
,2018-12-27 05:30,27,929.5,930,929.5,930,4
,2018-12-27 06:00,27,929.75,929.75,929.5,929.75,17
,2018-12-27 07:00,27,929.25,930.75,929.25,929.75,20
,2018-12-27 07:30,27,929.75,929.75,929,929,18
,2018-12-27 08:30,27,929.5,929.75,926.5,928.5,285
,2018-12-27 09:00,27,928.25,928.25,926.5,927.5,191
,2018-12-27 09:30,27,927,927.75,924,926.75,297
,2018-12-27 10:00,27,926.75,928.5,926.5,928,68
,2018-12-27 10:30,27,928,928.5,925.75,926,100
,2018-12-27 11:00,27,925.75,926.75,925.5,925.75,97
,2018-12-27 11:30,27,926,926,924.5,925,65
,2018-12-27 12:00,27,925.25,925.25,923.5,923.75,83
,2018-12-27 12:30,27,924,924.5,923.5,924,99
,2018-12-27 13:00,27,923.75,926.5,923.75,926.5,274
,2018-12-27 19:00,28,926.75,927.5,926,927.5,15
,2018-12-27 19:30,28,928,928,928,928,10
,2018-12-27 20:30,28,929,929,929,929,2
,2018-12-27 21:00,28,928,928,928,928,1
,2018-12-27 21:30,28,928,928,928,928,1
,2018-12-27 23:00,28,928,928,928,928,6
,2018-12-27 23:30,28,928,928.25,928,928.25,4
,2018-12-28 00:00,28,928.5,928.5,928.5,928.5,2
,2018-12-28 01:30,28,928.25,928.25,928.25,928.25,1
,2018-12-28 02:00,28,928.25,928.25,927.5,928.25,5
,2018-12-28 02:30,28,928.25,928.25,928.25,928.25,3
,2018-12-28 03:30,28,928.25,928.25,928.25,928.25,2
,2018-12-28 04:00,28,928.5,928.5,928.5,928.5,5
,2018-12-28 05:00,28,929.75,929.75,929.75,929.75,3
,2018-12-28 05:30,28,929.75,930.75,929.75,930.25,20
,2018-12-28 06:30,28,929,929.5,928.75,929.5,50
,2018-12-28 07:00,28,930,930,930,930,1
,2018-12-28 07:30,28,929.25,929.25,929.25,929.25,1
,2018-12-28 08:30,28,928.75,935.75,928.75,934.75,647
,2018-12-28 09:00,28,935,936,933.75,935,556
,2018-12-28 09:30,28,935,938,935,938,286
,2018-12-28 10:00,28,938,938.5,937,937,361
,2018-12-28 10:30,28,937,939,937,938.25,235
,2018-12-28 11:00,28,938.5,938.75,937.5,937.75,55
,2018-12-28 11:30,28,937.75,938.5,936.75,938.25,77
,2018-12-28 12:00,28,938.25,939.75,937.75,937.75,91
,2018-12-28 12:30,28,938,938.25,935.5,936.75,111
,2018-12-28 13:00,28,935.75,936.5,934.5,935,310
,2018-12-30 19:00,31,937.75,939.5,937.25,938,27
,2018-12-30 19:30,31,937.75,940,937.75,939.5,17
,2018-12-30 20:00,31,939.75,940,939.25,940,22
,2018-12-30 20:30,31,939.75,939.75,939.5,939.75,7
,2018-12-30 21:30,31,939.5,940.75,939.5,940.5,20
,2018-12-30 22:00,31,940.25,940.5,940.25,940.25,8
,2018-12-30 22:30,31,940.25,940.25,940.25,940.25,39
,2018-12-30 23:00,31,940.5,940.5,940.5,940.5,3
,2018-12-30 23:30,31,940.75,940.75,940.5,940.5,10
,2018-12-31 00:00,31,940.5,940.5,939.5,939.5,21
,2018-12-31 00:30,31,939.75,940,939.75,940,5
,2018-12-31 01:00,31,940.5,940.5,940.5,940.5,1
,2018-12-31 02:00,31,940.25,940.25,940.25,940.25,1
,2018-12-31 02:30,31,940.25,940.25,940.25,940.25,7
,2018-12-31 03:00,31,939.75,940,939.75,939.75,3
,2018-12-31 04:00,31,940.25,940.25,940.25,940.25,2
,2018-12-31 04:30,31,940,940,939.75,939.75,2
,2018-12-31 05:00,31,939.75,939.75,939.75,939.75,1
,2018-12-31 05:30,31,940.25,940.25,940,940,2
,2018-12-31 06:00,31,940,940,940,940,1
,2018-12-31 06:30,31,940,940.25,939.25,939.25,75
,2018-12-31 07:00,31,939.5,939.75,939.25,939.25,15
,2018-12-31 07:30,31,939.25,939.25,938.75,938.75,13
,2018-12-31 08:30,31,938.5,939,934.5,934.75,248
,2018-12-31 09:00,31,934.5,935.75,933.75,934.75,148
,2018-12-31 09:30,31,934.75,936.25,933.25,933.75,265
,2018-12-31 10:00,31,933.75,933.75,932.75,933.75,167
,2018-12-31 10:30,31,933.75,933.75,932.25,933,76
,2018-12-31 11:00,31,933.25,934.5,933.25,933.75,188
,2018-12-31 11:30,31,934,934,932,932.75,88
,2018-12-31 12:00,31,932.75,933.5,932,933,118
,2018-12-31 12:30,31,933.25,935,932.25,935,124
,2018-12-31 13:00,31,934.75,937,934.5,934.75,285
,2019-01-02 08:30,2,936,941,934.25,940.75,951
,2019-01-02 09:00,2,940.5,943.5,939.75,941.75,580
,2019-01-02 09:30,2,942,946.25,942,946.25,919
,2019-01-02 10:00,2,946,946.25,944,945,372
,2019-01-02 10:30,2,945,945.75,943,945.5,153
,2019-01-02 11:00,2,945.75,946,943.75,946,485
,2019-01-02 11:30,2,946,946.75,945,946.5,348
,2019-01-02 12:00,2,946.5,947.25,945.75,946.5,335
,2019-01-02 12:30,2,946.25,947.5,945.5,946,384
,2019-01-02 13:00,2,946.25,946.25,943,943.25,515
,2019-01-02 19:00,3,942.25,943,941.5,942.75,70
,2019-01-02 19:30,3,943,943.75,943,943.5,11
,2019-01-02 20:00,3,943.5,943.5,943,943,2
,2019-01-02 20:30,3,942.75,943.5,942.75,943.5,12
,2019-01-02 21:00,3,943,943.5,943,943.25,13
,2019-01-02 21:30,3,943.5,943.5,943.25,943.25,4
,2019-01-02 22:00,3,943.25,943.25,943.25,943.25,5
,2019-01-02 22:30,3,943,943,942.75,942.75,10
,2019-01-02 23:00,3,943,943.25,943,943.25,2
,2019-01-02 23:30,3,942.5,942.5,941.75,942,10
,2019-01-03 00:00,3,942.25,942.25,942,942,8
,2019-01-03 00:30,3,942.25,942.5,942,942.5,10
,2019-01-03 01:00,3,942.25,942.5,942,942.25,14
,2019-01-03 01:30,3,942.5,942.5,942.5,942.5,5
,2019-01-03 02:30,3,942,942,942,942,1
,2019-01-03 03:00,3,942.25,942.25,942.25,942.25,13
,2019-01-03 03:30,3,942.5,942.5,942.25,942.25,2
,2019-01-03 04:00,3,942,942,941.5,941.5,5
,2019-01-03 04:30,3,941.5,942.25,941.5,942,14
,2019-01-03 05:00,3,941.75,941.75,941.25,941.25,7
,2019-01-03 05:30,3,941.5,941.5,941.25,941.5,12
,2019-01-03 06:00,3,942,943,941.75,942.25,20
,2019-01-03 06:30,3,942.25,942.75,942.25,942.25,11
,2019-01-03 07:00,3,942.25,944.75,942.25,944.75,158
,2019-01-03 07:30,3,945,947.25,945,947.25,60
,2019-01-03 08:30,3,947,949.5,946.25,946.25,383
,2019-01-03 09:00,3,946.5,947.25,946,947,190
,2019-01-03 09:30,3,947,948,946.5,946.5,78
,2019-01-03 10:00,3,947,947,946,946,114
,2019-01-03 10:30,3,946.25,947,945.25,947,152
,2019-01-03 11:00,3,946.75,947,946,946.25,233
,2019-01-03 11:30,3,946.25,946.75,946,946.25,74
,2019-01-03 12:00,3,946.25,946.75,946.25,946.25,91
,2019-01-03 12:30,3,946.25,947.5,946,946.75,166
,2019-01-03 13:00,3,947,949,947,947,160
,2019-01-03 19:00,4,946.75,949,946.25,949,68
,2019-01-03 19:30,4,948.75,948.75,948.75,948.75,6
,2019-01-03 20:00,4,948,948.75,948,948.75,13
,2019-01-03 20:30,4,948.5,949,948.5,949,27
,2019-01-03 21:00,4,949,949.75,949,949.75,28
,2019-01-03 21:30,4,949.75,949.75,949.75,949.75,16
,2019-01-03 22:00,4,950,950,950,950,58
,2019-01-03 22:30,4,949.75,950,949.75,949.75,5
,2019-01-03 23:00,4,950,950.5,950,950.25,141
,2019-01-03 23:30,4,950,950,949.5,950,18
,2019-01-04 00:00,4,950,950,950,950,2
,2019-01-04 00:30,4,950.25,951.5,950.25,951.5,43
,2019-01-04 01:00,4,951.5,951.5,951.5,951.5,2
,2019-01-04 01:30,4,951.5,951.5,951.5,951.5,4
,2019-01-04 02:00,4,951.5,952,951.5,951.75,28
,2019-01-04 02:30,4,951.5,951.5,951.5,951.5,1
,2019-01-04 03:00,4,951.5,952,951.5,952,15
,2019-01-04 03:30,4,952.25,953,952.25,953,31
,2019-01-04 04:00,4,953.25,953.25,953,953.25,36
,2019-01-04 04:30,4,952.75,952.75,951.75,951.75,6
,2019-01-04 05:00,4,951.75,952,951.75,951.75,11
,2019-01-04 05:30,4,952.25,952.25,952.25,952.25,6
,2019-01-04 06:00,4,952,952,951,951,20
,2019-01-04 06:30,4,951.5,952.75,951.5,952,14
,2019-01-04 07:00,4,952.25,952.75,952,952,65
,2019-01-04 07:30,4,952,952.25,951.5,952.25,31
,2019-01-04 08:30,4,952.25,954.5,951.25,953.25,297
,2019-01-04 09:00,4,953.5,955,953.25,954.75,241
,2019-01-04 09:30,4,954.75,955.5,954.25,955,277
,2019-01-04 10:00,4,955.25,955.5,954.5,955,126
,2019-01-04 10:30,4,955,957.5,954.75,956.75,291
,2019-01-04 11:00,4,956.75,957,955.75,956,157
,2019-01-04 11:30,4,956.25,956.5,955.5,956,107
,2019-01-04 12:00,4,956,956.75,955.75,956.5,110
,2019-01-04 12:30,4,956.5,957.25,956,957,141
,2019-01-04 13:00,4,956.5,957.75,956,957.75,420
,2019-01-06 19:00,7,956.5,959,956.25,959,155
,2019-01-06 19:30,7,959,959.25,958.5,958.5,17
,2019-01-06 20:00,7,958.75,959.75,958.75,959.5,39
,2019-01-06 20:30,7,959.75,961,959.75,961,179
,2019-01-06 21:00,7,960,960.25,959.75,959.75,11
,2019-01-06 22:30,7,959.5,959.5,959.25,959.25,2
,2019-01-06 23:30,7,958.75,959,958.75,959,2
,2019-01-07 00:00,7,958,959,958,959,9
,2019-01-07 01:30,7,958.75,958.75,958.75,958.75,1
,2019-01-07 02:00,7,959.25,959.25,959.25,959.25,50
,2019-01-07 02:30,7,959.75,960.25,959.75,960,64
,2019-01-07 03:00,7,960,960,959.75,959.75,40
,2019-01-07 03:30,7,959.75,959.75,959.5,959.5,71
,2019-01-07 04:00,7,959.5,959.5,959.5,959.5,1
,2019-01-07 04:30,7,959.75,960,959.75,960,50
,2019-01-07 05:00,7,959.5,959.5,959.5,959.5,5
,2019-01-07 05:30,7,959.5,959.75,959.5,959.75,5
,2019-01-07 06:00,7,959.75,960.25,959.75,960,17
,2019-01-07 06:30,7,960.5,961.25,960.25,960.75,33
,2019-01-07 07:00,7,961,961.5,960.5,960.75,30
,2019-01-07 07:30,7,960.75,961.75,960.5,961.75,63
,2019-01-07 08:30,7,961.75,962.75,960.75,961.75,431
,2019-01-07 09:00,7,962,962.75,961.75,962.5,240
,2019-01-07 09:30,7,962.5,962.75,960.5,960.5,224
,2019-01-07 10:00,7,960.75,960.75,960,960.25,161
,2019-01-07 10:30,7,960.5,960.5,959,959,304
,2019-01-07 11:00,7,959.25,960.5,959,960.25,227
,2019-01-07 11:30,7,960.5,960.5,959,959,159
,2019-01-07 12:00,7,959,959.75,958.75,959.25,105
,2019-01-07 12:30,7,959.25,960.75,959,960.25,128
,2019-01-07 13:00,7,960.5,960.75,959.75,960.25,312
,2019-01-07 19:00,8,959.75,960.25,959,959.25,63
,2019-01-07 19:30,8,958.75,959.25,958.5,959.25,13
,2019-01-07 20:00,8,959,959.5,958.75,959.5,96
,2019-01-07 20:30,8,959,959.75,959,959.75,17
,2019-01-07 21:00,8,959.75,960,959.75,960,11
,2019-01-07 21:30,8,960.25,960.25,960.25,960.25,5
,2019-01-07 23:00,8,960.25,960.25,960.25,960.25,6
,2019-01-07 23:30,8,960,960,960,960,1
,2019-01-08 00:00,8,960.5,960.75,960.25,960.5,17
,2019-01-08 00:30,8,960.75,961.25,960.75,961.25,32
,2019-01-08 02:00,8,960.75,960.75,960.75,960.75,1
,2019-01-08 02:30,8,961.25,961.25,960.75,960.75,45
,2019-01-08 03:00,8,961,961,960.75,961,18
,2019-01-08 03:30,8,961,961,960.75,960.75,163
,2019-01-08 04:00,8,960.75,961,960.75,961,4
,2019-01-08 04:30,8,961.5,962,961.25,961.25,9
,2019-01-08 05:00,8,960.75,961.25,960.75,961.25,9
,2019-01-08 05:30,8,961.75,962,961.75,961.75,5
,2019-01-08 06:00,8,961.5,961.5,961,961,13
,2019-01-08 06:30,8,960.5,961,960.5,961,6
,2019-01-08 07:00,8,960.75,961,959.75,959.75,83
,2019-01-08 07:30,8,959.5,959.5,958.75,959,25
,2019-01-08 08:30,8,959,962,958.5,960.75,442
,2019-01-08 09:00,8,960.5,960.75,953,953,975
,2019-01-08 09:30,8,953,955.5,952.5,955,365
,2019-01-08 10:00,8,955,957,955,955.75,343
,2019-01-08 10:30,8,955.75,956.75,955,956,326
,2019-01-08 11:00,8,955.75,958,955.5,957.25,168
,2019-01-08 11:30,8,957.25,957.5,956.25,957.5,367
,2019-01-08 12:00,8,957.25,957.5,955.25,955.25,481
,2019-01-08 12:30,8,955,956.25,955,955.75,188
,2019-01-08 13:00,8,956,958,955.75,957.75,626
,2019-01-08 19:00,9,957,960.75,956.5,960.75,173
,2019-01-08 19:30,9,960.75,961.25,960.25,960.25,25
,2019-01-08 20:00,9,960.25,960.75,959.75,959.75,16
,2019-01-08 20:30,9,960,960.5,960,960.25,10
,2019-01-08 21:00,9,960,960.25,960,960,11
,2019-01-08 22:30,9,959.75,960,959.75,960,3
,2019-01-08 23:30,9,960,960.25,960,960.25,12
,2019-01-09 00:00,9,960.25,960.25,960.25,960.25,5
,2019-01-09 00:30,9,959.75,959.75,959,959.5,17
,2019-01-09 01:30,9,960,960,960,960,4
,2019-01-09 02:00,9,960.25,960.25,960,960,15
,2019-01-09 02:30,9,960.5,960.5,960.25,960.25,4
,2019-01-09 03:00,9,960.25,960.5,960.25,960.5,16
,2019-01-09 03:30,9,961,961,959.75,960,28
,2019-01-09 04:00,9,960,960.25,959.75,959.75,4
,2019-01-09 04:30,9,960,960,959.75,959.75,4
,2019-01-09 05:00,9,959.75,959.75,959.5,959.5,53
,2019-01-09 05:30,9,959.5,959.5,959.5,959.5,1
,2019-01-09 06:00,9,959.75,960,959.5,959.5,13
,2019-01-09 06:30,9,959.5,960,959.5,959.5,41
,2019-01-09 07:00,9,959.75,960.25,959.5,959.5,148
,2019-01-09 07:30,9,959.5,960.75,959.25,959.75,69
,2019-01-09 08:30,9,960,963.75,959.75,963.5,1224
,2019-01-09 09:00,9,963.5,963.75,961,961.25,600
,2019-01-09 09:30,9,961,962,959.5,960.75,777
,2019-01-09 10:00,9,960.75,961.5,959.75,960.75,410
,2019-01-09 10:30,9,961,961.5,959.5,960.25,196
,2019-01-09 11:00,9,960.25,961.75,960,961.5,250
,2019-01-09 11:30,9,961.5,962.25,961,962,179
,2019-01-09 12:00,9,962.25,962.75,961.5,962,263
,2019-01-09 12:30,9,961.75,962,961,962,162
,2019-01-09 13:00,9,962,963,961.75,963,587
,2019-01-09 19:00,10,961.25,962.25,960.5,960.5,57
,2019-01-09 19:30,10,960.5,960.5,958.75,960,70
,2019-01-09 20:00,10,959.75,960.75,959.75,960,14
,2019-01-09 20:30,10,960,962,960,961.75,23
,2019-01-09 21:00,10,962,962,961.5,961.75,5
,2019-01-09 22:00,10,961.75,962,961.75,962,4
,2019-01-09 22:30,10,962,962,962,962,3
,2019-01-09 23:00,10,962,962,962,962,2
,2019-01-10 00:00,10,961.75,961.75,961.75,961.75,21
,2019-01-10 00:30,10,961.75,961.75,961.75,961.75,5
,2019-01-10 02:00,10,962,962.25,962,962.25,3
,2019-01-10 02:30,10,962,962,961.75,961.75,2
,2019-01-10 03:00,10,961.5,961.5,961.5,961.5,3
,2019-01-10 03:30,10,961.5,961.5,961.25,961.5,204
,2019-01-10 04:00,10,961.5,961.75,961.5,961.75,8
,2019-01-10 04:30,10,961.75,962,961.75,962,4
,2019-01-10 05:00,10,962,962,961.75,961.75,3
,2019-01-10 05:30,10,961.25,961.25,960.75,961,12
,2019-01-10 06:00,10,961,961.25,961,961.25,3
,2019-01-10 06:30,10,961.5,961.5,961.25,961.25,5
,2019-01-10 07:00,10,961.5,961.5,960.75,961,65
,2019-01-10 07:30,10,960.75,960.75,957.5,957.5,71
,2019-01-10 08:30,10,957.25,957.5,952.25,953.25,516
,2019-01-10 09:00,10,953,954.25,948,948.5,738
,2019-01-10 09:30,10,948.25,949.75,946.75,949.25,503
,2019-01-10 10:00,10,948.75,949,947.25,947.5,310
,2019-01-10 10:30,10,947.25,949,947.25,948.25,227
,2019-01-10 11:00,10,948,948.5,947.25,948.5,129
,2019-01-10 11:30,10,948.5,948.5,947.25,947.75,141
,2019-01-10 12:00,10,947.5,948.75,947,948,194
,2019-01-10 12:30,10,947.75,948.75,947.25,948.5,197
,2019-01-10 13:00,10,948.75,949.25,947.25,947.75,511
,2019-01-10 19:00,11,947.75,950.25,947.5,949.75,127
,2019-01-10 19:30,11,950,950,949.5,950,75
,2019-01-10 20:00,11,949.75,949.75,949.25,949.25,9
,2019-01-10 20:30,11,949,951.5,949,951.25,14
,2019-01-10 21:00,11,950.75,950.75,950.75,950.75,1
,2019-01-10 22:00,11,951,951,951,951,1
,2019-01-10 23:00,11,951.25,951.25,951.25,951.25,1
,2019-01-10 23:30,11,952,952.25,951.75,951.75,26
,2019-01-11 00:00,11,951.75,952.5,951.75,952.5,19
,2019-01-11 00:30,11,952.25,952.25,952.25,952.25,3
,2019-01-11 01:00,11,952.25,952.25,952.25,952.25,1
,2019-01-11 01:30,11,951.75,951.75,951.75,951.75,2
,2019-01-11 02:00,11,951.5,951.5,951.5,951.5,1
,2019-01-11 02:30,11,951.5,951.75,951.25,951.75,10
,2019-01-11 03:00,11,951.75,951.75,951.75,951.75,5
,2019-01-11 03:30,11,951.5,951.5,951.25,951.25,25
,2019-01-11 04:30,11,951.25,951.25,951,951,6
,2019-01-11 05:00,11,950.75,950.75,950.75,950.75,1
,2019-01-11 05:30,11,951,951.25,951,951,19
,2019-01-11 06:00,11,951,951,951,951,2
,2019-01-11 06:30,11,951,951,951,951,1
,2019-01-11 07:00,11,951,951.5,951,951,21
,2019-01-11 07:30,11,951,952.75,951,952.75,21
,2019-01-11 08:30,11,952.5,952.5,948.25,949.25,232
,2019-01-11 09:00,11,949.25,951,949,950,216
,2019-01-11 09:30,11,950,952.75,949.75,952.25,384
,2019-01-11 10:00,11,952.25,952.75,951,951.5,126
,2019-01-11 10:30,11,952,952.5,951.5,952,83
,2019-01-11 11:00,11,951.75,952,951,951.75,93
,2019-01-11 11:30,11,951.5,952.75,951.5,952.5,218
,2019-01-11 12:00,11,952.25,952.25,951.25,951.5,153
,2019-01-11 12:30,11,951.5,951.5,950.75,951,154
,2019-01-11 13:00,11,951.25,952.25,951,951.75,368
,2019-01-13 19:00,14,951,952,950.25,950.5,98
,2019-01-13 19:30,14,950.75,950.75,948.25,950,38
,2019-01-13 20:00,14,949.75,950.5,949.5,950.5,12
,2019-01-13 20:30,14,950,950,948.5,949.5,37
,2019-01-13 21:00,14,949.25,949.5,949.25,949.25,10
,2019-01-13 22:00,14,949,949.25,948.75,948.75,9
,2019-01-13 22:30,14,948.75,949.5,948.75,949.5,7
,2019-01-13 23:30,14,949.75,949.75,949.75,949.75,1
,2019-01-14 00:00,14,949,949,949,949,1
,2019-01-14 00:30,14,949,949.25,949,949,7
,2019-01-14 01:00,14,948.5,948.5,948.25,948.25,2
,2019-01-14 01:30,14,948,948,947.25,947.25,12
,2019-01-14 02:00,14,947.25,948.25,947,947.75,15
,2019-01-14 02:30,14,947.5,947.5,947.25,947.25,3
,2019-01-14 03:30,14,947,947,945.5,945.5,14
,2019-01-14 04:00,14,945.75,945.75,945.75,945.75,2
,2019-01-14 04:30,14,946.75,946.75,946.75,946.75,4
,2019-01-14 05:00,14,946,946,946,946,1
,2019-01-14 05:30,14,946,946.25,945.75,946,6
,2019-01-14 06:00,14,945.75,946.25,945.75,945.75,3
,2019-01-14 06:30,14,945.75,946,945.75,946,15
,2019-01-14 07:00,14,946,946.25,946,946.25,27
,2019-01-14 07:30,14,946.25,946.75,946.25,946.75,12
,2019-01-14 08:30,14,946.5,946.5,944,945.75,801
,2019-01-14 09:00,14,945.75,948.5,945.75,947.25,349
,2019-01-14 09:30,14,947.5,947.5,945.75,946.25,285
,2019-01-14 10:00,14,946.25,947,945.75,945.75,255
,2019-01-14 10:30,14,946,947,944.75,944.75,398
,2019-01-14 11:00,14,945,945.25,944,945,306
,2019-01-14 11:30,14,945,945.25,944.25,944.25,326
,2019-01-14 12:00,14,944.25,945.25,944,944.5,339
,2019-01-14 12:30,14,944.5,945.25,944.5,945,197
,2019-01-14 13:00,14,945.25,947,944.75,947,407
,2019-01-14 19:00,15,946.5,949,946.5,948.25,63
,2019-01-14 19:30,15,948.5,950,948.5,949.75,30
,2019-01-14 20:00,15,949.75,949.75,949.5,949.5,38
,2019-01-14 20:30,15,949.5,949.75,949.5,949.75,13
,2019-01-14 21:00,15,949.75,949.75,949.75,949.75,14
,2019-01-14 23:30,15,949.5,949.5,949.25,949.5,11
,2019-01-15 00:00,15,949.75,949.75,949.75,949.75,1
,2019-01-15 01:00,15,949.5,949.5,949.5,949.5,6
,2019-01-15 01:30,15,949.5,949.5,949.25,949.25,9
,2019-01-15 02:00,15,948.5,948.5,948.25,948.5,8
,2019-01-15 02:30,15,948.75,948.75,948.75,948.75,1
,2019-01-15 03:00,15,948.5,948.75,948.5,948.75,7
,2019-01-15 03:30,15,948.5,948.5,948.5,948.5,5
,2019-01-15 04:00,15,948.5,948.75,947.75,947.75,15
,2019-01-15 04:30,15,947.5,947.5,947.5,947.5,3
,2019-01-15 05:00,15,947,947,947,947,5
,2019-01-15 05:30,15,947.25,947.25,947.25,947.25,1
,2019-01-15 06:00,15,947.25,947.25,947,947,3
,2019-01-15 06:30,15,947.25,947.25,945.75,945.75,19
,2019-01-15 07:00,15,946.5,946.5,943,943.5,374
,2019-01-15 07:30,15,943.25,943.5,943,943.5,13
,2019-01-15 08:30,15,943.75,943.75,941.5,942,644
,2019-01-15 09:00,15,942.25,943.25,939.75,940,596
,2019-01-15 09:30,15,939.75,940,937.25,937.5,696
,2019-01-15 10:00,15,937.5,938.75,937,937.75,497
,2019-01-15 10:30,15,937.5,938.5,937.25,938.5,140
,2019-01-15 11:00,15,938.5,938.75,937.25,937.75,99
,2019-01-15 11:30,15,937.5,937.75,936.5,937.5,219
,2019-01-15 12:00,15,937.5,938,937.25,937.5,86
,2019-01-15 12:30,15,937.25,937.25,936.75,937,69
,2019-01-15 13:00,15,937.25,939,936.5,938.75,604
,2019-01-15 19:00,16,939.75,941.75,939.5,940,299
,2019-01-15 19:30,16,940,941.25,939.25,941.25,34
,2019-01-15 20:00,16,941.25,941.25,940.5,940.5,79
,2019-01-15 20:30,16,940.5,940.75,940.25,940.75,28
,2019-01-15 21:00,16,940.5,941.25,940.5,941,7
,2019-01-15 21:30,16,941,941.25,941,941,8
,2019-01-15 22:00,16,940.75,940.75,940.75,940.75,1
,2019-01-15 22:30,16,940.75,940.75,940.75,940.75,3
,2019-01-15 23:30,16,940.75,941.75,940.75,941.75,37
,2019-01-16 00:00,16,942,942,942,942,14
,2019-01-16 00:30,16,942,942,941.75,941.75,6
,2019-01-16 01:00,16,941.25,941.25,941.25,941.25,5
,2019-01-16 01:30,16,941,941,941,941,1
,2019-01-16 02:00,16,941.5,941.75,941.5,941.75,3
,2019-01-16 02:30,16,941.75,941.75,941.75,941.75,5
,2019-01-16 03:00,16,941.75,942,941.25,941.25,12
,2019-01-16 03:30,16,942,942,941.75,942,3
,2019-01-16 04:00,16,941.5,941.5,941.5,941.5,1
,2019-01-16 04:30,16,941.25,941.25,941.25,941.25,1
,2019-01-16 05:00,16,941,941,941,941,2
,2019-01-16 06:00,16,941,941.25,940.75,940.75,10
,2019-01-16 06:30,16,941.25,942,941.25,941.25,15
,2019-01-16 07:00,16,941.5,942.25,941.5,942,23
,2019-01-16 07:30,16,942,942.5,942,942,13
,2019-01-16 08:30,16,942.75,943,939.5,941,377
,2019-01-16 09:00,16,941.25,942.5,940,941,283
,2019-01-16 09:30,16,940.75,941,938.75,939.5,232
,2019-01-16 10:00,16,939.5,940,936.75,937.25,280
,2019-01-16 10:30,16,937.25,938.25,935.5,935.75,151
,2019-01-16 11:00,16,935.75,936.5,935.5,935.75,151
,2019-01-16 11:30,16,935.75,936.5,935.25,935.75,197
,2019-01-16 12:00,16,935.75,936.75,935.75,936.75,434
,2019-01-16 12:30,16,936.5,936.5,935,935.25,245
,2019-01-16 13:00,16,935.25,938,935.25,937.75,472
,2019-01-16 19:00,17,937.5,938.25,937.25,938.25,64
,2019-01-16 19:30,17,937.75,939.25,937.75,939,42
,2019-01-16 20:00,17,939.25,939.5,939.25,939.25,11
,2019-01-16 20:30,17,939.25,939.25,939,939,12
,2019-01-16 21:00,17,939,939.25,939,939.25,6
,2019-01-16 21:30,17,939.25,939.25,939.25,939.25,1
,2019-01-16 22:00,17,938.75,938.75,938.75,938.75,1
,2019-01-16 23:30,17,939,939.25,938.75,938.75,6
,2019-01-17 00:00,17,938.5,938.5,938.5,938.5,3
,2019-01-17 00:30,17,938.25,938.25,938.25,938.25,3
,2019-01-17 01:00,17,938,938,937.5,937.75,16
,2019-01-17 01:30,17,937.75,937.75,937.75,937.75,2
,2019-01-17 02:00,17,937.75,938,937.75,938,23
,2019-01-17 02:30,17,938,938,937.25,937.25,4
,2019-01-17 03:00,17,938.25,939,938.25,939,10
,2019-01-17 04:30,17,939.5,939.75,939,939.75,13
,2019-01-17 05:00,17,939.75,940.5,939.75,940.25,44
,2019-01-17 05:30,17,940.5,940.75,940.25,940.25,53
,2019-01-17 06:00,17,940.25,940.25,940,940,3
,2019-01-17 06:30,17,940,940.25,939.5,939.5,11
,2019-01-17 07:00,17,939.5,940.75,939.5,940,177
,2019-01-17 07:30,17,940,940.5,940,940.25,14
,2019-01-17 08:30,17,940,941.25,938,939,503
,2019-01-17 09:00,17,939.25,939.25,937.75,937.75,376
,2019-01-17 09:30,17,937.75,938,937.25,938,90
,2019-01-17 10:00,17,938,939,937.75,938.5,171
,2019-01-17 10:30,17,938.5,939.5,938.5,938.75,124
,2019-01-17 11:00,17,939,939.25,938.25,939,156
,2019-01-17 11:30,17,939.25,946.75,938.75,946,1691
,2019-01-17 12:00,17,946,950.75,946,949.75,1378
,2019-01-17 12:30,17,949.75,950.25,947.25,947.25,542
,2019-01-17 13:00,17,946.75,948.25,946.25,947.75,701
,2019-01-17 19:00,18,948,948,946.25,946.5,75
,2019-01-17 19:30,18,946.5,947.25,946.5,947,7
,2019-01-17 20:00,18,947.25,947.5,947.25,947.5,4
,2019-01-17 20:30,18,947.75,947.75,947.25,947.25,4
,2019-01-17 21:00,18,947,947,946.75,946.75,4
,2019-01-17 22:30,18,946.75,947,946.75,947,3
,2019-01-17 23:00,18,946.75,946.75,946.75,946.75,2
,2019-01-17 23:30,18,946.75,947,946.75,946.75,16
,2019-01-18 01:30,18,947,947,947,947,3
,2019-01-18 02:30,18,946.5,947,946.5,947,8
,2019-01-18 03:00,18,947,947,946.25,946.25,9
,2019-01-18 03:30,18,946.75,949.5,946.5,949.5,57
,2019-01-18 04:00,18,949.5,950.75,949.5,950.5,72
,2019-01-18 04:30,18,950,950.5,949.75,950.5,18
,2019-01-18 05:00,18,950.75,953,950.75,953,102
,2019-01-18 05:30,18,952,952.5,951.75,952.5,17
,2019-01-18 06:00,18,952.75,952.75,950.75,950.75,31
,2019-01-18 06:30,18,950.75,951.75,950.75,951.5,52
,2019-01-18 07:00,18,951.5,952.75,951.5,952.5,237
,2019-01-18 07:30,18,952.5,952.5,951,951.5,37
,2019-01-18 08:30,18,951,952.25,948.5,948.75,447
,2019-01-18 09:00,18,949,957,947.5,953.75,785
,2019-01-18 09:30,18,953.5,956.25,953.25,956.25,731
,2019-01-18 10:00,18,956.25,957,955.75,956.75,455
,2019-01-18 10:30,18,956.75,959,955.25,955.25,1070
,2019-01-18 11:00,18,955.25,956.25,954.25,954.25,367
,2019-01-18 11:30,18,954.25,956,953.75,955.25,431
,2019-01-18 12:00,18,955,956.5,954.75,955.5,304
,2019-01-18 12:30,18,955.75,956.75,955.25,956.5,354
,2019-01-18 13:00,18,956.75,956.75,953.5,954,650
,2019-01-21 19:00,22,955.25,957.5,954.75,957.5,155
,2019-01-21 19:30,22,957.25,957.5,956,956,27
,2019-01-21 20:00,22,956.25,956.25,955,955,14
,2019-01-21 20:30,22,954.5,954.75,953,953.75,48
,2019-01-21 21:00,22,953.25,954.5,953.25,953.75,11
,2019-01-21 21:30,22,953.5,953.75,953.5,953.75,2
,2019-01-21 22:00,22,953.75,953.75,953.75,953.75,1
,2019-01-21 22:30,22,953.75,953.75,953.75,953.75,2
,2019-01-21 23:30,22,953.5,953.75,952.5,952.75,8
,2019-01-22 00:00,22,953.75,953.75,953.75,953.75,3
,2019-01-22 00:30,22,954,954.25,954,954.25,2
,2019-01-22 02:00,22,953.5,953.5,953.5,953.5,2
,2019-01-22 02:30,22,953.5,953.75,953.5,953.75,8
,2019-01-22 03:00,22,953.5,953.75,951.75,951.75,33
,2019-01-22 04:00,22,953.25,953.75,953.25,953.75,6
,2019-01-22 04:30,22,953.5,953.5,953.25,953.5,15
,2019-01-22 05:00,22,953.25,953.75,953,953.75,41
,2019-01-22 05:30,22,953.5,953.5,953.25,953.25,5
,2019-01-22 06:00,22,953.5,953.5,953.25,953.5,5
,2019-01-22 06:30,22,953.75,955,953.5,955,39
,2019-01-22 07:00,22,955,955.75,955,955.25,25
,2019-01-22 07:30,22,955.5,956.25,955.5,956.25,65
,2019-01-22 08:30,22,955.75,957,954.25,955.75,552
,2019-01-22 09:00,22,955.5,956.25,953.5,954.75,380
,2019-01-22 09:30,22,954.25,956.25,954,955.5,167
,2019-01-22 10:00,22,956,957.5,955.5,956.75,302
,2019-01-22 10:30,22,956.75,956.75,955.25,955.75,213
,2019-01-22 11:00,22,955.5,955.5,954.5,954.75,135
,2019-01-22 11:30,22,955,955.75,954.25,954.75,293
,2019-01-22 12:00,22,954.75,954.75,941.75,946.5,1499
,2019-01-22 12:30,22,946.5,949.5,945.25,948.75,392
,2019-01-22 13:00,22,948.75,951.5,948,950.75,710
,2019-01-22 19:00,23,951.25,953.25,951.25,952.75,105
,2019-01-22 19:30,23,953,953.75,953,953.75,20
,2019-01-22 20:00,23,953.75,954.25,952.5,953,30
,2019-01-22 20:30,23,953.5,953.5,952,952,48
,2019-01-22 21:00,23,952.5,953,952,952.75,7
,2019-01-22 21:30,23,952.5,953.25,952.5,953.25,9
,2019-01-22 22:00,23,953.25,953.25,953.25,953.25,2
,2019-01-22 22:30,23,953,953,953,953,3
,2019-01-22 23:30,23,953,953,952.75,952.75,9
,2019-01-23 00:00,23,952.75,953,952.75,953,5
,2019-01-23 00:30,23,953,953.75,952.75,953.75,11
,2019-01-23 01:00,23,953.5,953.75,953.5,953.75,3
,2019-01-23 01:30,23,954,954,953,953,9
,2019-01-23 02:00,23,952.75,953.25,952.75,953.25,3
,2019-01-23 02:30,23,952.25,952.25,952.25,952.25,2
,2019-01-23 03:30,23,953.25,953.25,953.25,953.25,1
,2019-01-23 04:00,23,954,954,954,954,3
,2019-01-23 05:00,23,953.75,954,953.75,953.75,15
,2019-01-23 05:30,23,953.5,953.75,953,953.75,13
,2019-01-23 06:00,23,953.25,954,953.25,954,18
,2019-01-23 06:30,23,953.5,953.5,952.25,952.25,22
,2019-01-23 07:00,23,952.5,953.5,952.5,952.75,14
,2019-01-23 07:30,23,953.25,953.25,953,953,8
,2019-01-23 08:30,23,953,957,952.75,956.75,824
,2019-01-23 09:00,23,956.5,956.5,953.5,955,295
,2019-01-23 09:30,23,955.5,956,953.75,954.5,178
,2019-01-23 10:00,23,954.5,954.5,952.75,953.75,244
,2019-01-23 10:30,23,953.5,954.25,953.25,954,163
,2019-01-23 11:00,23,954,954.5,953.5,954,223
,2019-01-23 11:30,23,954,954.5,953.5,954.25,153
,2019-01-23 12:00,23,954.75,955.75,954.5,955,193
,2019-01-23 12:30,23,955,955.75,954.75,955,159
,2019-01-23 13:00,23,954.75,956.5,954.25,956.5,358
,2019-01-23 19:00,24,956,956.5,955.75,956.5,74
,2019-01-23 20:00,24,955.75,955.75,955.5,955.75,8
,2019-01-23 20:30,24,956,956.5,956,956.5,5
,2019-01-23 21:00,24,956.25,959,956.25,958.5,171
,2019-01-23 21:30,24,958.25,958.25,957.75,957.75,30
,2019-01-23 22:00,24,957.75,957.75,957.5,957.5,5
,2019-01-23 23:00,24,957.5,957.5,957.5,957.5,2
,2019-01-23 23:30,24,957.5,957.5,957.5,957.5,2
,2019-01-24 00:00,24,957.75,957.75,957.75,957.75,5
,2019-01-24 01:00,24,957.25,957.75,957.25,957.75,2
,2019-01-24 01:30,24,957.5,957.5,957.5,957.5,1
,2019-01-24 02:00,24,957.5,957.5,957.5,957.5,3
,2019-01-24 02:30,24,957.5,958,957.5,958,23
,2019-01-24 03:00,24,958,958,957.75,957.75,3
,2019-01-24 03:30,24,957.75,957.75,957.25,957.25,2
,2019-01-24 04:00,24,957,957,956.75,956.75,5
,2019-01-24 04:30,24,956.75,956.75,955.25,955.25,100
,2019-01-24 05:00,24,955.5,955.5,954.5,955,20
,2019-01-24 05:30,24,954.75,954.75,954,954.5,44
,2019-01-24 06:00,24,954.75,955,954.75,954.75,9
,2019-01-24 06:30,24,955.5,955.5,955.25,955.25,13
,2019-01-24 07:00,24,955.5,955.5,954.25,954.25,16
,2019-01-24 07:30,24,954,955.25,951.75,954.5,85
,2019-01-24 08:30,24,954.5,954.75,951,953.5,765
,2019-01-24 09:00,24,954,957.5,952.75,957.5,393
,2019-01-24 09:30,24,957.75,958,955.75,957,560
,2019-01-24 10:00,24,956.75,958.25,956.75,958,161
,2019-01-24 10:30,24,958.25,959.5,956.75,957,470
,2019-01-24 11:00,24,957.5,957.5,955,955,312
,2019-01-24 11:30,24,955,956.25,955,956,206
,2019-01-24 12:00,24,956,956.5,955.5,955.75,153
,2019-01-24 12:30,24,955.5,956.25,955.5,955.5,284
,2019-01-24 13:00,24,955.5,957,955.5,956.75,273
,2019-01-24 19:00,25,955.75,956.75,954.5,954.5,170
,2019-01-24 19:30,25,954.5,954.75,954,954.5,147
,2019-01-24 20:00,25,954.75,954.75,954.75,954.75,27
,2019-01-24 20:30,25,954.25,955.25,954.25,955.25,145
,2019-01-24 21:00,25,955,955.25,954.75,955,23
,2019-01-24 21:30,25,955.25,955.25,954.75,954.75,117
,2019-01-24 22:00,25,955,955,955,955,1
,2019-01-24 22:30,25,955.25,955.25,955,955,3
,2019-01-24 23:30,25,954.75,954.75,954.75,954.75,4
,2019-01-25 00:30,25,955,955.25,954.75,955,8
,2019-01-25 01:00,25,955,955,955,955,1
,2019-01-25 01:30,25,955,955,955,955,4
,2019-01-25 02:00,25,955,955.5,954.75,955.5,209
,2019-01-25 02:30,25,956,956.25,955.75,955.75,39
,2019-01-25 03:00,25,956,956,955.25,955.25,26
,2019-01-25 03:30,25,955,955,955,955,2
,2019-01-25 04:30,25,955,955,954.75,954.75,5
,2019-01-25 05:00,25,955.25,955.25,955.25,955.25,4
,2019-01-25 05:30,25,955,955.25,955,955.25,9
,2019-01-25 06:00,25,955.25,955.25,955.25,955.25,6
,2019-01-25 06:30,25,955.5,956.5,955.5,956.5,9
,2019-01-25 07:00,25,956.25,957.75,956.25,957,25
,2019-01-25 07:30,25,957,957,956.5,956.5,17
,2019-01-25 08:30,25,957.25,957.5,953.5,955.5,471
,2019-01-25 09:00,25,956,960,955.25,959.5,746
,2019-01-25 09:30,25,959.5,960,957.75,959.25,377
,2019-01-25 10:00,25,959.25,959.5,958.5,959.25,205
,2019-01-25 10:30,25,959,960.5,959,960.5,366
,2019-01-25 11:00,25,960.25,961.75,959.75,961.25,550
,2019-01-25 11:30,25,961.25,961.5,960.25,961.25,324
,2019-01-25 12:00,25,961.25,961.75,960.75,961.25,421
,2019-01-25 12:30,25,961.5,962.25,961,961.75,630
,2019-01-25 13:00,25,962,964.75,961.75,962.25,1183
,2019-01-27 19:00,28,962,962.5,960.5,961.75,149
,2019-01-27 19:30,28,962,962.25,961.75,961.75,16
,2019-01-27 20:00,28,962,962.5,962,962.25,10
,2019-01-27 20:30,28,962,962.25,962,962.25,7
,2019-01-27 21:00,28,962.25,963.75,962.25,963.5,55
,2019-01-27 21:30,28,963.5,963.5,963,963,11
,2019-01-27 22:00,28,962.5,962.75,962.25,962.5,9
,2019-01-27 22:30,28,962.5,962.5,962.5,962.5,2
,2019-01-27 23:00,28,963,963,963,963,1
,2019-01-27 23:30,28,962.75,963,962.5,962.5,7
,2019-01-28 00:00,28,963,963,963,963,6
,2019-01-28 00:30,28,962.5,962.75,962.5,962.5,11
,2019-01-28 01:00,28,962.5,962.5,962.5,962.5,1
,2019-01-28 01:30,28,962.75,963.5,962.75,963.5,13
,2019-01-28 02:30,28,962.25,962.5,962.25,962.5,4
,2019-01-28 03:00,28,962.5,962.5,962.5,962.5,2
,2019-01-28 03:30,28,962.5,962.5,961.75,961.75,9
,2019-01-28 04:00,28,961.75,962,961.75,962,2
,2019-01-28 04:30,28,962.25,962.25,961.75,962,10
,2019-01-28 05:00,28,961.75,962,961.75,962,3
,2019-01-28 05:30,28,962,962,961.5,961.5,8
,2019-01-28 06:00,28,961.25,961.75,961.25,961.5,34
,2019-01-28 06:30,28,961.5,961.5,961,961,11
,2019-01-28 07:00,28,961.25,961.25,960.25,960.5,67
,2019-01-28 07:30,28,960.5,960.5,960,960.25,19
,2019-01-28 08:30,28,958.5,958.75,955.75,957,908
,2019-01-28 09:00,28,956.75,959.5,956.5,959.5,443
,2019-01-28 09:30,28,959.75,960.25,959,959.5,221
,2019-01-28 10:00,28,959.5,961.5,959.5,960.75,368
,2019-01-28 10:30,28,961,962,959.75,961.5,333
,2019-01-28 11:00,28,961.5,962,960.75,960.75,225
,2019-01-28 11:30,28,960.75,962,960.25,960.75,262
,2019-01-28 12:00,28,960.5,960.75,959.75,959.75,152
,2019-01-28 12:30,28,960,961.25,959.5,961.25,281
,2019-01-28 13:00,28,961.25,962.5,960.5,962,308
,2019-01-28 19:00,29,960.5,961.25,959.75,960,85
,2019-01-28 19:30,29,959.5,960,958.75,959.5,60
,2019-01-28 20:00,29,958.5,958.5,958.5,958.5,2
,2019-01-28 20:30,29,958.75,958.75,958,958,12
,2019-01-28 21:00,29,957.75,958,957.75,958,9
,2019-01-28 21:30,29,957.5,957.75,957.25,957.75,10
,2019-01-28 22:00,29,958,958.5,958,958.5,5
,2019-01-28 22:30,29,958.75,958.75,958.75,958.75,2
,2019-01-28 23:30,29,959,959.25,959,959.25,7
,2019-01-29 00:00,29,959.25,959.5,959.25,959.5,4
,2019-01-29 00:30,29,959.75,959.75,959.75,959.75,5
,2019-01-29 01:00,29,959,959,958.75,958.75,3
,2019-01-29 02:00,29,958,958,958,958,1
,2019-01-29 02:30,29,958.25,958.25,958.25,958.25,1
,2019-01-29 03:00,29,959.25,959.5,959.25,959.5,2
,2019-01-29 03:30,29,959.25,959.25,959.25,959.25,4
,2019-01-29 04:30,29,959.5,959.75,959.5,959.5,7
,2019-01-29 05:00,29,959.75,960,959.5,960,24
,2019-01-29 05:30,29,960,960.25,959.75,960,24
,2019-01-29 06:00,29,960.25,960.25,959.75,960.25,24
,2019-01-29 06:30,29,959.5,960,959,959,23
,2019-01-29 07:00,29,959.5,959.75,959,959.25,21
,2019-01-29 07:30,29,959,959,956.75,958.25,95
,2019-01-29 08:30,29,957.75,959.25,956.25,957.75,893
,2019-01-29 09:00,29,957.75,959.5,957.5,958,388
,2019-01-29 09:30,29,958.25,959,957.75,958.75,340
,2019-01-29 10:00,29,958.5,958.5,956.75,957.25,317
,2019-01-29 10:30,29,957.5,958,956.75,957.25,324
,2019-01-29 11:00,29,957.25,958,957,957.5,249
,2019-01-29 11:30,29,957.5,958.5,957.25,957.5,296
,2019-01-29 12:00,29,957.25,957.75,957,957.25,105
,2019-01-29 12:30,29,957.5,958.5,957.5,958.5,216
,2019-01-29 13:00,29,958.25,958.75,957.25,958.25,564
,2019-01-29 19:00,30,957.5,958,957,957.75,133
,2019-01-29 19:30,30,957.25,957.25,956.5,956.5,25
,2019-01-29 20:00,30,956.75,957.5,956.75,957.5,23
,2019-01-29 20:30,30,957.25,957.75,957.25,957.75,3
,2019-01-29 21:00,30,958,958,958,958,16
,2019-01-29 22:00,30,958.25,958.25,958.25,958.25,1
,2019-01-29 22:30,30,958.5,958.5,958.25,958.25,2
,2019-01-29 23:30,30,959,959.5,958.75,958.75,56
,2019-01-30 00:00,30,958.75,958.75,958.75,958.75,1
,2019-01-30 01:30,30,958.5,958.5,958.5,958.5,3
,2019-01-30 02:00,30,958.25,958.25,958.25,958.25,3
,2019-01-30 02:30,30,958.75,958.75,958.75,958.75,1
,2019-01-30 03:00,30,959.75,960,959.75,960,64
,2019-01-30 03:30,30,959.5,959.5,959.5,959.5,5
,2019-01-30 04:30,30,959.25,959.25,959,959.25,10
,2019-01-30 05:00,30,959.5,959.5,959.5,959.5,2
,2019-01-30 05:30,30,959.25,959.5,959,959,22
,2019-01-30 06:00,30,959.25,960,959.25,960,23
,2019-01-30 06:30,30,960.25,962.25,960.25,961.75,229
,2019-01-30 07:00,30,962,962.75,961.75,962.5,67
,2019-01-30 07:30,30,961.75,962,959.75,960.25,177
,2019-01-30 08:30,30,959.25,960.25,957,958,445
,2019-01-30 09:00,30,957.75,960.5,957.25,960.5,249
,2019-01-30 09:30,30,960.5,961.5,960,961.5,342
,2019-01-30 10:00,30,961.25,961.75,959.5,959.75,135
,2019-01-30 10:30,30,959.75,960,958.5,959.25,266
,2019-01-30 11:00,30,959.25,959.75,958.25,958.5,258
,2019-01-30 11:30,30,958.25,959,958,959,144
,2019-01-30 12:00,30,958.75,959.75,958.75,959.25,262
,2019-01-30 12:30,30,959.5,960,959,959.5,296
,2019-01-30 13:00,30,959.75,960.75,958.5,959,647
,2019-01-30 19:00,31,958.5,959.5,958,959.25,90
,2019-01-30 19:30,31,959,959.5,958.75,959.25,23
,2019-01-30 20:00,31,959.25,959.5,959.25,959.5,8
,2019-01-30 20:30,31,959.25,959.5,959.25,959.5,9
,2019-01-30 21:00,31,959.75,959.75,959.75,959.75,17
,2019-01-30 21:30,31,960,960,959.75,960,60
,2019-01-30 22:30,31,960,960,960,960,2
,2019-01-30 23:00,31,960,960,960,960,7
,2019-01-30 23:30,31,960,960.5,960,960.5,36
,2019-01-31 00:00,31,961,962.5,961,962,155
,2019-01-31 00:30,31,962.5,963.25,962.5,963,94
,2019-01-31 01:00,31,962.75,962.75,962.25,962.25,3
,2019-01-31 01:30,31,962,962,961.75,962,4
,2019-01-31 02:00,31,962,962,962,962,5
,2019-01-31 02:30,31,962,962,962,962,4
,2019-01-31 03:00,31,962,962,962,962,1
,2019-01-31 04:00,31,961.75,961.75,961.75,961.75,2
,2019-01-31 04:30,31,961.75,961.75,961.75,961.75,8
,2019-01-31 05:00,31,962.5,962.5,962.5,962.5,11
,2019-01-31 05:30,31,962.5,962.75,962.5,962.5,19
,2019-01-31 06:00,31,962.5,962.5,962,962,3
,2019-01-31 06:30,31,962,962.75,959,961.5,132
,2019-01-31 07:00,31,961,961.5,959.25,961.25,133
,2019-01-31 07:30,31,961.25,962,960.5,961.75,79
,2019-01-31 08:30,31,962.5,965,962.5,964,981
,2019-01-31 09:00,31,964,964.75,962.25,962.75,394
,2019-01-31 09:30,31,962.75,962.75,960.5,961.25,567
,2019-01-31 10:00,31,961.25,961.75,958.75,958.75,334
,2019-01-31 10:30,31,959,960,958.5,959,376
,2019-01-31 11:00,31,959,963,958.25,959.75,547
,2019-01-31 11:30,31,959.75,959.75,957.25,958.5,263
,2019-01-31 12:00,31,958.5,958.75,957.5,957.5,128
,2019-01-31 12:30,31,957.75,958.25,955.5,956,495
,2019-01-31 13:00,31,955.75,956.25,953.5,955.75,649
,2019-01-31 19:00,1,959.25,962.75,959,960.75,608
,2019-01-31 19:30,1,960.5,961.25,960.25,960.25,73
,2019-01-31 20:00,1,960.25,961,960.25,961,14
,2019-01-31 20:30,1,960.5,961,960.5,960.75,32
,2019-01-31 21:00,1,960.75,961,960.25,960.25,6
,2019-01-31 21:30,1,960.75,960.75,960.75,960.75,2
,2019-01-31 22:00,1,960.25,960.75,960.25,960.75,5
,2019-01-31 22:30,1,960.75,960.75,960.75,960.75,2
,2019-01-31 23:00,1,961,961,960.5,960.5,58
,2019-01-31 23:30,1,961,961,961,961,4
,2019-02-01 00:00,1,961.25,962.25,961.25,962,67
,2019-02-01 00:30,1,962.25,963.25,962.25,963,69
,2019-02-01 01:00,1,962.75,962.75,962,962.25,23
,2019-02-01 01:30,1,961.75,963,961.75,962.75,27
,2019-02-01 02:00,1,963,963,962,962,54
,2019-02-01 02:30,1,962,962,961.25,961.25,34
,2019-02-01 03:00,1,960.5,960.75,960.5,960.75,5
,2019-02-01 03:30,1,961.25,961.75,961.25,961.75,4
,2019-02-01 04:00,1,962.25,962.25,961.75,961.75,17
,2019-02-01 04:30,1,961.75,962,961.5,962,10
,2019-02-01 05:00,1,961.5,962,961.5,962,8
,2019-02-01 05:30,1,961.75,961.75,961.5,961.5,54
,2019-02-01 06:00,1,961.75,962.25,961.75,962.25,100
,2019-02-01 06:30,1,962.25,962.75,962,962,25
,2019-02-01 07:00,1,962.25,966.5,962.25,965.25,568
,2019-02-01 07:30,1,965.75,966.5,965.5,966.5,669
,2019-02-01 08:30,1,966.75,969.25,964.75,964.75,3177
,2019-02-01 09:00,1,964.75,966.5,963.25,965.25,912
,2019-02-01 09:30,1,965.25,966.5,964.75,966.25,621
,2019-02-01 10:00,1,966.25,966.5,964.5,964.5,639
,2019-02-01 10:30,1,964.5,965,962.5,963,560
,2019-02-01 11:00,1,963,963.25,961.25,962.75,493
,2019-02-01 11:30,1,963,964,962.5,962.75,327
,2019-02-01 12:00,1,963,963.75,962.75,963.25,226
,2019-02-01 12:30,1,963,963.25,958.75,959,836
,2019-02-01 13:00,1,959.25,959.25,956.75,957,830
,2019-02-03 19:00,4,956.5,957,955.25,956.25,122
,2019-02-03 19:30,4,956.75,957.25,956.5,957,23
,2019-02-03 20:00,4,957,957,956.75,957,15
,2019-02-03 20:30,4,956.75,956.75,956.75,956.75,2
,2019-02-03 21:00,4,956.5,956.75,956.25,956.75,22
,2019-02-03 21:30,4,956.5,956.75,956.5,956.75,2
,2019-02-03 22:00,4,956,956.25,956,956.25,3
,2019-02-03 22:30,4,956.5,956.75,956.5,956.75,4
,2019-02-03 23:00,4,957,957,957,957,3
,2019-02-03 23:30,4,957,957,956.75,956.75,24
,2019-02-04 00:00,4,956.5,956.5,956.25,956.25,11
,2019-02-04 00:30,4,956,956.5,956,956.5,8
,2019-02-04 01:00,4,956.5,958.25,956.5,958.25,37
,2019-02-04 01:30,4,958,958,957,957,4
,2019-02-04 02:30,4,956.75,956.75,956,956.5,53
,2019-02-04 03:00,4,956.5,956.75,956.25,956.75,11
,2019-02-04 03:30,4,956.5,957.5,956.5,957.5,15
,2019-02-04 04:30,4,957.25,957.25,956.5,956.5,13
,2019-02-04 05:00,4,956.5,956.75,956.5,956.75,22
,2019-02-04 05:30,4,956.75,956.75,956.5,956.5,7
,2019-02-04 06:30,4,956.5,957,956.25,956.25,11
,2019-02-04 07:00,4,956.75,957.25,956.5,957,76
,2019-02-04 07:30,4,957,957.25,957,957,7
,2019-02-04 08:30,4,957.25,958.5,955.5,957.25,727
,2019-02-04 09:00,4,957.25,960.5,956.5,960.5,281
,2019-02-04 09:30,4,960.5,962.5,960.25,961.25,352
,2019-02-04 10:00,4,961.25,961.75,960,961.5,336
,2019-02-04 10:30,4,961.5,962,959.75,960.25,239
,2019-02-04 11:00,4,960.25,961.5,959.75,960.75,290
,2019-02-04 11:30,4,960.75,961.5,960,961.25,253
,2019-02-04 12:00,4,961.25,961.75,960.75,961,255
,2019-02-04 12:30,4,961.25,961.25,959.5,959.75,157
,2019-02-04 13:00,4,959.75,959.75,957.25,958,579
,2019-02-04 19:00,5,957.25,958.5,955.25,958.5,290
,2019-02-04 19:30,5,958.5,958.5,958,958.25,36
,2019-02-04 20:00,5,958.5,958.5,957.75,957.75,5
,2019-02-04 20:30,5,958.25,958.25,958.25,958.25,1
,2019-02-04 21:00,5,958,958,957.75,958,5
,2019-02-04 21:30,5,958.25,958.25,958.25,958.25,1
,2019-02-04 22:00,5,958.25,958.25,958,958,10
,2019-02-04 22:30,5,958.5,958.5,958.5,958.5,2
,2019-02-05 01:00,5,958,958.25,958,958.25,3
,2019-02-05 01:30,5,958.25,958.25,958.25,958.25,4
,2019-02-05 03:00,5,957.75,958,957.25,958,14
,2019-02-05 05:00,5,958.5,958.5,958.5,958.5,4
,2019-02-05 06:00,5,958.5,958.5,958.5,958.5,4
,2019-02-05 06:30,5,958.5,958.5,958.5,958.5,3
,2019-02-05 07:00,5,958.5,959,958.25,958.25,32
,2019-02-05 07:30,5,958.25,958.5,958.25,958.5,19
,2019-02-05 08:30,5,958.75,958.75,953.75,955.25,1226
,2019-02-05 09:00,5,955,957.25,954.25,957.25,374
,2019-02-05 09:30,5,957,958,956.75,957.75,243
,2019-02-05 10:00,5,957.5,958.25,956.75,958,164
,2019-02-05 10:30,5,958.25,960,958,959.25,294
,2019-02-05 11:00,5,959.5,959.5,958.75,959,77
,2019-02-05 11:30,5,959,959,957.75,958.5,177
,2019-02-05 12:00,5,958.5,959.75,958,959.5,422
,2019-02-05 12:30,5,959.75,960,959,959,487
,2019-02-05 13:00,5,959,961,958.75,960.5,610
,2019-02-05 19:00,6,959.75,960.25,959.75,960,84
,2019-02-05 19:30,6,960,960,959.5,959.5,5
,2019-02-05 20:00,6,959.5,959.75,959.5,959.75,11
,2019-02-05 20:30,6,959.5,959.5,959.5,959.5,4
,2019-02-05 21:00,6,959.25,959.5,959.25,959.5,4
,2019-02-05 21:30,6,959.5,960,959.5,959.5,8
,2019-02-05 22:00,6,959.5,959.5,959.5,959.5,3
,2019-02-05 22:30,6,959.5,959.5,959.5,959.5,1
,2019-02-05 23:30,6,959,959,958.75,958.75,8
,2019-02-06 00:00,6,959,959,959,959,2
,2019-02-06 00:30,6,958.75,960,958.75,960,31
,2019-02-06 01:00,6,960,960.5,960,960.25,17
,2019-02-06 01:30,6,960.5,960.5,960.5,960.5,1
,2019-02-06 02:00,6,960.5,960.75,960.5,960.75,33
,2019-02-06 02:30,6,960.75,960.75,960.75,960.75,1
,2019-02-06 03:30,6,960.75,960.75,960.75,960.75,1
,2019-02-06 04:00,6,960.75,961,960.75,961,2
,2019-02-06 04:30,6,961.25,961.25,961.25,961.25,8
,2019-02-06 05:00,6,961,961,960.5,960.5,7
,2019-02-06 05:30,6,960.5,960.75,960.25,960.5,33
,2019-02-06 06:00,6,960.5,960.5,960.25,960.25,17
,2019-02-06 06:30,6,960.5,960.5,959.5,959.75,16
,2019-02-06 07:00,6,959.5,960.25,959.5,960,15
,2019-02-06 07:30,6,960.25,960.25,959.75,960,16
,2019-02-06 08:30,6,959.75,960.75,958.5,960.5,448
,2019-02-06 09:00,6,960.5,961.5,959,960.25,295
,2019-02-06 09:30,6,960.5,961.75,960.25,961.5,354
,2019-02-06 10:00,6,961.5,963.25,961,962.25,619
,2019-02-06 10:30,6,962,963.5,962,963.25,306
,2019-02-06 11:00,6,963,963.25,961.5,961.5,142
,2019-02-06 11:30,6,961.75,962.75,961.5,962,229
,2019-02-06 12:00,6,961.5,963.25,961.5,963,231
,2019-02-06 12:30,6,963.25,963.25,961.75,962.25,442
,2019-02-06 13:00,6,962.25,963.25,961.75,962.25,616
,2019-02-06 19:00,7,961,962.25,960,961.25,143
,2019-02-06 19:30,7,961.25,961.25,961,961,12
,2019-02-06 20:00,7,961,961.25,961,961,8
,2019-02-06 20:30,7,961,961,961,961,3
,2019-02-06 21:30,7,961,961,961,961,8
,2019-02-06 22:00,7,961,961,961,961,1
,2019-02-06 22:30,7,961.25,961.25,961,961,3
,2019-02-06 23:00,7,961.25,961.25,961,961,2
,2019-02-07 01:00,7,961.25,961.25,961.25,961.25,2
,2019-02-07 01:30,7,960.75,961,960.75,961,3
,2019-02-07 02:30,7,961,961,961,961,1
,2019-02-07 03:00,7,961.5,961.5,961.5,961.5,2
,2019-02-07 04:00,7,961.5,961.5,961.5,961.5,7
,2019-02-07 04:30,7,961.25,961.75,961.25,961.75,17
,2019-02-07 05:00,7,961.75,961.75,961.5,961.5,2
,2019-02-07 05:30,7,961.5,961.75,961.5,961.5,13
,2019-02-07 06:00,7,961.75,962,961.25,961.25,51
,2019-02-07 06:30,7,961.5,962.25,961.5,962,58
,2019-02-07 07:00,7,962,962.25,961.5,962,74
,2019-02-07 07:30,7,961.75,962.5,961.75,962,59
,2019-02-07 08:30,7,961,961.75,958.25,958.75,742
,2019-02-07 09:00,7,958.5,959.25,957.75,958.5,354
,2019-02-07 09:30,7,958.25,958.25,957,957.25,282
,2019-02-07 10:00,7,957.25,957.75,956.25,956.5,471
,2019-02-07 10:30,7,956.25,956.25,953,955.25,873
,2019-02-07 11:00,7,955.25,956.25,954.5,955.75,273
,2019-02-07 11:30,7,955.5,955.5,954.5,954.75,396
,2019-02-07 12:00,7,954.75,955.25,954.25,954.5,222
,2019-02-07 12:30,7,954.25,955,954,954.5,313
,2019-02-07 13:00,7,954.5,956.75,954.5,955.5,851
,2019-02-07 19:00,8,955.5,956.5,955,956.5,149
,2019-02-07 19:30,8,956.25,957,956,956.25,44
,2019-02-07 20:00,8,956,956.25,956,956.25,15
,2019-02-07 20:30,8,956.25,956.25,956.25,956.25,2
,2019-02-07 21:00,8,955.75,955.75,955.75,955.75,10
,2019-02-07 22:00,8,956,956,956,956,4
,2019-02-07 22:30,8,956.25,956.75,956.25,956.25,11
,2019-02-07 23:30,8,956.75,956.75,956.25,956.5,14
,2019-02-08 00:00,8,957,957,957,957,13
,2019-02-08 00:30,8,957,957,957,957,1
,2019-02-08 01:00,8,957.25,957.25,957,957,4
,2019-02-08 01:30,8,957.25,957.25,957.25,957.25,6
,2019-02-08 02:00,8,956.75,957.25,956.75,957,6
,2019-02-08 02:30,8,957.25,957.25,957.25,957.25,1
,2019-02-08 03:00,8,957.25,957.25,957,957,4
,2019-02-08 03:30,8,957.25,957.75,957.25,957.5,37
,2019-02-08 04:00,8,957.75,958.25,957,957,30
,2019-02-08 04:30,8,957.25,957.25,956.75,957,26
,2019-02-08 05:00,8,957.5,957.5,957.25,957.25,24
,2019-02-08 05:30,8,957,957.25,957,957.25,11
,2019-02-08 06:00,8,957.5,957.5,956.5,956.75,20
,2019-02-08 06:30,8,956.75,957,955.75,957,135
,2019-02-08 07:00,8,956.75,957.25,956.75,957,91
,2019-02-08 07:30,8,957.25,957.5,956.75,957,46
,2019-02-08 08:30,8,957.75,958,955.5,956.25,631
,2019-02-08 09:00,8,956,956.5,954.75,955.75,680
,2019-02-08 09:30,8,955.75,956,954.5,954.75,418
,2019-02-08 10:00,8,954.5,956.25,954.25,956,664
,2019-02-08 10:30,8,956,956.75,954.25,954.75,749
,2019-02-08 11:00,8,954.5,960,951.25,957,2001
,2019-02-08 11:30,8,956.5,956.75,953.75,954.5,775
,2019-02-08 12:00,8,954.25,955.25,953.75,954.5,229
,2019-02-08 12:30,8,954.5,957.25,954,957,310
,2019-02-08 13:00,8,956.75,958.5,956,958.5,656
,2019-02-10 19:00,11,957,958.5,956.75,957.75,116
,2019-02-10 19:30,11,957.75,958.25,957.25,958,39
,2019-02-10 20:00,11,957.75,957.75,957.25,957.5,15
,2019-02-10 20:30,11,957.75,959,957.75,958.75,160
,2019-02-10 21:00,11,959,960,959,960,62
,2019-02-10 21:30,11,959.75,959.75,959.75,959.75,3
,2019-02-10 22:30,11,959.5,959.75,959.5,959.5,4
,2019-02-10 23:00,11,959.25,959.25,959,959,3
,2019-02-10 23:30,11,958.75,959.5,958.75,959.25,26
,2019-02-11 00:00,11,959.25,959.5,959.25,959.5,2
,2019-02-11 00:30,11,959.25,959.25,958.5,958.5,7
,2019-02-11 02:30,11,958.75,958.75,956.75,957.5,27
,2019-02-11 03:30,11,956.25,956.25,955.75,955.75,22
,2019-02-11 04:00,11,956,956,955.75,955.75,21
,2019-02-11 04:30,11,955.75,956,955.75,955.75,20
,2019-02-11 05:00,11,956,956,956,956,5
,2019-02-11 05:30,11,956.25,956.25,955.75,955.75,3
,2019-02-11 06:00,11,955.5,955.75,955.5,955.75,8
,2019-02-11 06:30,11,955.5,955.75,954.75,954.75,35
,2019-02-11 07:00,11,954.75,957.25,954.25,954.75,106
,2019-02-11 07:30,11,954.5,954.5,953.75,953.75,17
,2019-02-11 08:30,11,954,957,952.75,956,683
,2019-02-11 09:00,11,956,956,953.5,953.75,262
,2019-02-11 09:30,11,953.5,953.5,949.5,950,562
,2019-02-11 10:00,11,949.75,950.5,948.5,948.75,461
,2019-02-11 10:30,11,948.75,948.75,947.5,948,511
,2019-02-11 11:00,11,948,949,947.5,949,340
,2019-02-11 11:30,11,949,949.25,948,948.25,388
,2019-02-11 12:00,11,948.25,948.25,947.25,948.25,274
,2019-02-11 12:30,11,948.25,949.25,947.5,947.5,411
,2019-02-11 13:00,11,947.75,949.75,947.75,949.5,422
,2019-02-11 19:00,12,949.5,952.5,949.25,952.25,180
,2019-02-11 19:30,12,952.25,952.75,952.25,952.5,44
,2019-02-11 20:00,12,952.25,952.25,951.75,952,11
,2019-02-11 20:30,12,952.25,952.75,952.25,952.5,68
,2019-02-11 21:00,12,952.25,952.25,952,952.25,28
,2019-02-11 21:30,12,951.5,952,951.25,952,18
,2019-02-11 22:00,12,951.75,952.25,951.75,952.25,11
,2019-02-11 22:30,12,952,952,952,952,1
,2019-02-11 23:00,12,952.25,952.25,951.5,951.5,8
,2019-02-11 23:30,12,951.5,952.75,951.5,952.75,28
,2019-02-12 00:00,12,952.5,953.5,952.5,953,61
,2019-02-12 00:30,12,952.5,952.5,952.5,952.5,17
,2019-02-12 01:00,12,952.5,952.75,952.25,952.75,5
,2019-02-12 01:30,12,952.75,953,952.5,953,8
,2019-02-12 02:00,12,952.75,953.25,952.75,953.25,3
,2019-02-12 02:30,12,953,953.5,953,953.5,2
,2019-02-12 03:00,12,953.75,953.75,953.5,953.5,5
,2019-02-12 03:30,12,952.5,952.5,952.25,952.25,9
,2019-02-12 04:00,12,952.25,952.25,952.25,952.25,2
,2019-02-12 04:30,12,952.75,953,952.75,953,3
,2019-02-12 05:00,12,953,953.25,953,953,8
,2019-02-12 05:30,12,952.75,952.75,952.75,952.75,5
,2019-02-12 06:00,12,953,953.5,952.75,953.25,22
,2019-02-12 06:30,12,953,953,952.25,952.5,6
,2019-02-12 07:00,12,952.75,954.25,952.5,954.25,49
,2019-02-12 07:30,12,953.5,953.75,953.5,953.5,12
,2019-02-12 08:30,12,953.25,954.25,951.75,953.75,722
,2019-02-12 09:00,12,953.5,954.25,952.25,952.5,402
,2019-02-12 09:30,12,952.5,952.5,950.25,951,502
,2019-02-12 10:00,12,951.25,953.75,951,953.75,289
,2019-02-12 10:30,12,953.5,962,953.5,961.25,1135
,2019-02-12 11:00,12,961,962,959.5,960.5,1473
,2019-02-12 11:30,12,960.5,960.75,957.75,959.5,569
,2019-02-12 12:00,12,959.75,960.5,958.5,959.25,289
,2019-02-12 12:30,12,959.5,960,958.75,959.5,257
,2019-02-12 13:00,12,959.75,960.5,958.5,960,709
,2019-02-12 19:00,13,959,959.5,958.5,959.25,221
,2019-02-12 19:30,13,959.25,959.75,959.25,959.75,23
,2019-02-12 20:00,13,959.75,959.75,959.5,959.5,4
,2019-02-12 20:30,13,959.25,959.75,959.25,959.75,25
,2019-02-12 21:00,13,959.75,961.25,959.75,961,65
,2019-02-12 21:30,13,961.25,961.5,961,961,29
,2019-02-12 22:00,13,961.25,961.25,960.75,960.75,8
,2019-02-12 23:00,13,960.25,960.25,960.25,960.25,2
,2019-02-12 23:30,13,961,961.75,961,961.75,23
,2019-02-13 00:00,13,961.75,961.75,961.5,961.5,15
,2019-02-13 00:30,13,961.25,961.75,961,961.75,18
,2019-02-13 01:00,13,961.75,961.75,961,961.25,8
,2019-02-13 01:30,13,961,961,961,961,1
,2019-02-13 02:00,13,960.5,961,960.5,960.75,24
,2019-02-13 02:30,13,960.75,960.75,959.75,959.75,6
,2019-02-13 03:00,13,959.25,959.25,959,959,11
,2019-02-13 03:30,13,959,959,958.75,958.75,24
,2019-02-13 04:00,13,959,959,958.75,959,13
,2019-02-13 04:30,13,959.25,959.25,959,959,13
,2019-02-13 05:00,13,959,959.75,959,959.75,33
,2019-02-13 05:30,13,959.5,959.5,959.25,959.25,4
,2019-02-13 06:00,13,959.5,959.5,958.5,958.5,11
,2019-02-13 06:30,13,958.25,958.25,957.25,957.5,61
,2019-02-13 07:00,13,957.75,958.5,956.5,958.25,143
,2019-02-13 07:30,13,958,959.25,957.75,958.75,68
,2019-02-13 08:30,13,957.75,961,957,960,991
,2019-02-13 09:00,13,960.25,961,958.5,959.75,358
,2019-02-13 09:30,13,959.75,960.5,958.75,959,170
,2019-02-13 10:00,13,959,959,957.75,958.5,430
,2019-02-13 10:30,13,958.25,958.75,957.75,958.25,338
,2019-02-13 11:00,13,958.25,958.25,956.25,957.5,300
,2019-02-13 11:30,13,957.25,958,957,957.5,267
,2019-02-13 12:00,13,957.5,959,957.5,957.5,325
,2019-02-13 12:30,13,957.5,958.5,957,958.25,413
,2019-02-13 13:00,13,958.5,959.5,958,959.5,555
,2019-02-13 19:00,14,958,958.5,957.25,958,48
,2019-02-13 19:30,14,958,958,957.25,957.5,26
,2019-02-13 20:00,14,957.5,958.25,957.5,958,17
,2019-02-13 20:30,14,958,958.5,957.75,957.75,28
,2019-02-13 21:00,14,957.5,957.75,957,957.75,22
,2019-02-13 21:30,14,957.75,959,957.5,959,34
,2019-02-13 22:00,14,958.5,958.5,958.5,958.5,3
,2019-02-13 23:30,14,958.5,959.5,958.5,959.5,26
,2019-02-14 00:00,14,959.75,960.25,959.5,959.5,24
,2019-02-14 00:30,14,959.5,959.5,958.75,958.75,11
,2019-02-14 01:00,14,958.75,958.75,958.75,958.75,1
,2019-02-14 01:30,14,959.5,959.5,959.5,959.5,1
,2019-02-14 02:30,14,959,959,959,959,1
,2019-02-14 03:00,14,958.25,959,958,959,8
,2019-02-14 03:30,14,959,959.25,958.75,958.75,15
,2019-02-14 04:00,14,959,959.75,959,959.75,27
,2019-02-14 04:30,14,959.25,960,959.25,960,11
,2019-02-14 05:00,14,960.25,960.25,959.5,959.75,22
,2019-02-14 05:30,14,959.5,959.5,958.75,959.25,25
,2019-02-14 06:00,14,959.25,959.25,958.5,958.5,20
,2019-02-14 06:30,14,958.5,958.5,956.25,956.5,87
,2019-02-14 07:00,14,956.75,956.75,954.5,955.25,99
,2019-02-14 07:30,14,955,955.25,953.25,954,179
,2019-02-14 08:30,14,953.5,954.75,950.5,953.25,1026
,2019-02-14 09:00,14,953.5,954,953,953.25,228
,2019-02-14 09:30,14,953,953,948.5,949.25,1079
,2019-02-14 10:00,14,949.25,950.75,949.25,949.75,361
,2019-02-14 10:30,14,950,950,948,948.25,311
,2019-02-14 11:00,14,948,948.75,947,948.75,500
,2019-02-14 11:30,14,948.75,949.25,947.5,947.5,220
,2019-02-14 12:00,14,947.5,948.25,947,948,330
,2019-02-14 12:30,14,948.25,948.75,947.5,947.5,129
,2019-02-14 13:00,14,947.5,950,947.25,950,620
,2019-02-14 19:00,15,950,950.25,948.25,948.5,186
,2019-02-14 19:30,15,948.5,949.25,948,949.25,26
,2019-02-14 20:00,15,949,949.25,948.25,948.5,56
,2019-02-14 20:30,15,949.25,950.25,949.25,950,20
,2019-02-14 21:00,15,949.5,950,949.5,949.75,23
,2019-02-14 21:30,15,949,949,948.75,948.75,10
,2019-02-14 22:00,15,948.5,948.5,948.5,948.5,7
,2019-02-14 22:30,15,948.75,949.25,948.5,948.75,10
,2019-02-14 23:00,15,948.75,948.75,948.75,948.75,12
,2019-02-14 23:30,15,949.25,949.75,949.25,949.25,38
,2019-02-15 00:00,15,949.25,949.25,949.25,949.25,2
,2019-02-15 00:30,15,949.5,949.5,949.5,949.5,3
,2019-02-15 01:00,15,949.75,949.75,949.75,949.75,6
,2019-02-15 02:00,15,949.5,949.75,949.25,949.75,46
,2019-02-15 02:30,15,950.5,950.5,950.5,950.5,8
,2019-02-15 03:00,15,950.25,950.25,950.25,950.25,1
,2019-02-15 03:30,15,950.5,951.25,950.5,950.75,26
,2019-02-15 04:00,15,951,951,950.25,950.25,15
,2019-02-15 04:30,15,950.25,950.5,950.25,950.5,43
,2019-02-15 05:00,15,950.5,952,950.25,951,42
,2019-02-15 05:30,15,951.25,951.25,951.25,951.25,8
,2019-02-15 06:00,15,951.25,951.5,951.25,951.5,4
,2019-02-15 06:30,15,951.25,951.25,950.25,950.5,86
,2019-02-15 07:00,15,951,952.25,951,951.25,93
,2019-02-15 07:30,15,950.75,952.25,950.5,952,100
,2019-02-15 08:30,15,952.5,953,949,949.5,568
,2019-02-15 09:00,15,949.25,949.75,947,947.5,634
,2019-02-15 09:30,15,947.5,949,945.5,948.5,432
,2019-02-15 10:00,15,948.5,950.75,948.5,950.75,258
,2019-02-15 10:30,15,950.75,950.75,949.5,950,180
,2019-02-15 11:00,15,950.25,951.25,949.75,951.25,165
,2019-02-15 11:30,15,951.5,951.75,950.5,951.25,198
,2019-02-15 12:00,15,951.25,951.25,950.5,951.25,267
,2019-02-15 12:30,15,951.25,952.75,951.25,951.75,321
,2019-02-15 13:00,15,951.75,952.5,951.5,952.25,749
,2019-02-18 19:00,19,951.25,955,951.25,954.75,266
,2019-02-18 19:30,19,954.75,955,954,954.75,79
,2019-02-18 20:00,19,954.25,954.25,953.75,954.25,22
,2019-02-18 20:30,19,953.75,953.75,953,953.75,72
,2019-02-18 21:00,19,953.5,954.5,953.25,953.5,20
,2019-02-18 21:30,19,953.5,954,953.5,953.75,9
,2019-02-18 22:00,19,953.25,953.25,953.25,953.25,1
,2019-02-18 22:30,19,954,954,954,954,1
,2019-02-18 23:00,19,954.25,954.25,954.25,954.25,2
,2019-02-19 00:00,19,953.75,953.75,953.5,953.75,10
,2019-02-19 00:30,19,954,954.25,954,954.25,4
,2019-02-19 01:00,19,954,954,954,954,2
,2019-02-19 02:00,19,953.5,953.5,953.5,953.5,3
,2019-02-19 02:30,19,953.25,953.25,953,953.25,5
,2019-02-19 03:00,19,953.25,953.25,952.75,952.75,9
,2019-02-19 03:30,19,953,953,952.75,953,13
,2019-02-19 04:00,19,953.25,953.25,952.5,952.5,45
,2019-02-19 04:30,19,952.25,952.25,951.75,951.75,18
,2019-02-19 05:00,19,952,952,951.5,951.5,6
,2019-02-19 05:30,19,951.5,951.5,951.5,951.5,1
,2019-02-19 06:00,19,951.75,951.75,951,951.5,23
,2019-02-19 06:30,19,951.5,951.75,951.25,951.25,28
,2019-02-19 07:00,19,951.75,951.75,949.5,949.75,164
,2019-02-19 07:30,19,949.75,950,949.25,949.75,37
,2019-02-19 08:30,19,950,950,947.5,947.75,879
,2019-02-19 09:00,19,947.75,947.75,946.5,947.75,658
,2019-02-19 09:30,19,947.5,949,947,948.25,413
,2019-02-19 10:00,19,948.5,948.75,946.75,947,460
,2019-02-19 10:30,19,947,947.25,943.5,943.5,942
,2019-02-19 11:00,19,943.75,943.75,940,942,1017
,2019-02-19 11:30,19,942,943.25,941,941,612
,2019-02-19 12:00,19,941,941.75,939.5,941.25,528
,2019-02-19 12:30,19,941.5,943.5,941.5,942.5,418
,2019-02-19 13:00,19,942.25,946.75,942,946.75,885
,2019-02-19 19:00,20,946.75,948.5,946,947.75,362
,2019-02-19 19:30,20,946.75,947.5,946,947.25,69
,2019-02-19 20:00,20,947.25,947.5,946,946,26
,2019-02-19 20:30,20,946,946.5,945.25,946.25,36
,2019-02-19 21:00,20,946.5,946.5,943.5,944.75,112
,2019-02-19 21:30,20,945,945,944.25,944.5,11
,2019-02-19 22:00,20,944.75,945,944.75,945,2
,2019-02-19 22:30,20,945.5,945.5,945.5,945.5,1
,2019-02-19 23:30,20,945.5,946.5,945.5,946.5,36
,2019-02-20 00:00,20,946.75,947,946.75,947,11
,2019-02-20 00:30,20,947,947,946.75,946.75,4
,2019-02-20 01:00,20,946.75,946.75,946.25,946.25,54
,2019-02-20 01:30,20,945.75,946,945.5,945.75,10
,2019-02-20 02:00,20,945,945,944.75,945,8
,2019-02-20 02:30,20,945.25,945.25,945,945,5
,2019-02-20 03:00,20,945.5,945.5,945,945,3
,2019-02-20 03:30,20,945.25,945.25,945,945.25,22
,2019-02-20 04:00,20,945,945.25,945,945,10
,2019-02-20 04:30,20,945.25,945.25,944.25,944.5,80
,2019-02-20 05:00,20,944.25,945.25,944.25,945,44
,2019-02-20 05:30,20,944.75,944.75,944.25,944.25,8
,2019-02-20 06:00,20,944.75,944.75,943.75,944,26
,2019-02-20 06:30,20,943.25,943.5,941.75,942.75,156
,2019-02-20 07:00,20,942.5,942.5,941,941.25,66
,2019-02-20 07:30,20,941.25,941.5,940.25,941,46
,2019-02-20 08:30,20,942,943.75,940,940,1388
,2019-02-20 09:00,20,940,941.75,938.75,939.5,1212
,2019-02-20 09:30,20,939.25,940.25,938.75,939,517
,2019-02-20 10:00,20,939,942.25,938.75,942,923
,2019-02-20 10:30,20,942.25,944.25,941,942.5,313
,2019-02-20 11:00,20,942.75,943.5,941.5,943,343
,2019-02-20 11:30,20,943.25,945.75,942.75,945.25,763
,2019-02-20 12:00,20,945,949.25,945,948.75,565
,2019-02-20 12:30,20,948.75,949.5,946.75,947.75,633
,2019-02-20 13:00,20,948,949.75,945.5,949,1449
,2019-02-20 19:00,21,948.5,948.75,947,947.25,80
,2019-02-20 19:30,21,947,948.25,947,948.25,32
,2019-02-20 20:00,21,948,948,947.75,947.75,4
,2019-02-20 20:30,21,947.5,947.75,946.75,946.75,35
,2019-02-20 21:00,21,946.25,946.75,945.75,946.5,20
,2019-02-20 21:30,21,946.75,947,946.5,947,37
,2019-02-20 22:00,21,947.25,947.25,947,947,4
,2019-02-20 22:30,21,947,947.25,947,947,5
,2019-02-20 23:00,21,947,947,945.75,946,38
,2019-02-20 23:30,21,946.25,948.5,945.75,948.5,106
,2019-02-21 00:00,21,949,950.25,948.75,949.25,107
,2019-02-21 00:30,21,949,949.25,948.25,949.25,18
,2019-02-21 01:00,21,949.5,949.5,948.75,949,12
,2019-02-21 01:30,21,949,950,949,949.75,68
,2019-02-21 02:00,21,949.5,950.5,949.5,950.5,42
,2019-02-21 02:30,21,950,950.25,949.5,950,37
,2019-02-21 03:00,21,950,950.75,949.75,950,24
,2019-02-21 03:30,21,949.75,950,949.25,949.75,33
,2019-02-21 04:00,21,949.75,950,949.5,949.5,37
,2019-02-21 04:30,21,949.5,950.25,949.5,950,29
,2019-02-21 05:00,21,949.75,950.5,949.75,950.5,8
,2019-02-21 05:30,21,951,952.75,951,952.25,55
,2019-02-21 06:00,21,952,952.75,951.75,951.75,40
,2019-02-21 06:30,21,952,956.5,951.25,956,586
,2019-02-21 07:00,21,955.75,959.5,954.5,956,765
,2019-02-21 07:30,21,956,956.5,955.25,955.75,432
,2019-02-21 08:30,21,954,957.25,953.25,954.75,1297
,2019-02-21 09:00,21,954.5,956,951.75,952.75,1128
,2019-02-21 09:30,21,952.5,954.5,951.5,953,829
,2019-02-21 10:00,21,952.75,953.5,951.25,953,538
,2019-02-21 10:30,21,952.75,953.5,951.5,953.5,482
,2019-02-21 11:00,21,953.5,955.25,953.5,954.25,368
,2019-02-21 11:30,21,954,955.25,953,955,232
,2019-02-21 12:00,21,954.75,955,952.75,953.25,313
,2019-02-21 12:30,21,953.5,953.5,952,953,433
,2019-02-21 13:00,21,953.25,955.25,952.75,954,848
,2019-02-21 19:00,22,953.5,954.75,953,954.75,81
,2019-02-21 19:30,22,954.5,954.5,954.5,954.5,4
,2019-02-21 20:00,22,954.5,954.5,954.5,954.5,2
,2019-02-21 20:30,22,955.5,955.5,955.5,955.5,2
,2019-02-21 21:00,22,954.75,955.75,954.75,955.5,54
,2019-02-21 21:30,22,955.5,956,955.25,955.75,21
,2019-02-21 22:00,22,955.25,955.25,955.25,955.25,4
,2019-02-21 23:30,22,955,955,954.75,954.75,61
,2019-02-22 00:00,22,954.75,954.75,954,954,32
,2019-02-22 00:30,22,954.25,954.25,954.25,954.25,9
,2019-02-22 01:00,22,954.5,954.75,954.5,954.5,14
,2019-02-22 01:30,22,954.5,954.75,954.5,954.75,11
,2019-02-22 02:00,22,954.75,955,954.75,955,2
,2019-02-22 02:30,22,954.5,955,954.5,954.75,5
,2019-02-22 03:00,22,954.75,955,954.75,955,64
,2019-02-22 03:30,22,955.25,955.25,954.5,954.5,15
,2019-02-22 04:00,22,954.5,954.5,953.5,954,28
,2019-02-22 04:30,22,954.25,954.25,953.75,954.25,15
,2019-02-22 05:00,22,954,955,954,954.25,46
,2019-02-22 05:30,22,954,954.25,953.75,953.75,7
,2019-02-22 06:00,22,954.5,954.5,954.25,954.25,12
,2019-02-22 06:30,22,954.5,955.5,954.25,955.5,226
,2019-02-22 07:00,22,955.5,956.5,955.25,956.25,271
,2019-02-22 07:30,22,956.25,957,954.25,954.75,397
,2019-02-22 08:30,22,953.25,954.75,951.75,953.5,1232
,2019-02-22 09:00,22,953.5,953.75,950.75,951.25,515
,2019-02-22 09:30,22,951.5,954,951.25,953.5,464
,2019-02-22 10:00,22,953.5,955,953.25,954.75,561
,2019-02-22 10:30,22,954.5,955,954,954.75,193
,2019-02-22 11:00,22,954.75,956.25,954.75,955.75,384
,2019-02-22 11:30,22,955.75,956.25,955.25,955.5,215
,2019-02-22 12:00,22,955.5,956,955,956,429
,2019-02-22 12:30,22,956,956.25,955.25,955.5,246
,2019-02-22 13:00,22,955.5,955.5,953.25,953.5,869
,2019-02-24 19:00,25,960,961.75,958,961.25,931
,2019-02-24 19:30,25,960.75,960.75,959,960.25,94
,2019-02-24 20:00,25,960,960,959.25,959.5,76
,2019-02-24 20:30,25,959,959.25,959,959.25,30
,2019-02-24 21:00,25,959.25,959.25,959.25,959.25,1
,2019-02-24 21:30,25,959.25,959.75,959.25,959.5,9
,2019-02-24 22:30,25,959.5,959.5,959.25,959.25,4
,2019-02-24 23:30,25,959.25,959.25,959.25,959.25,1
,2019-02-25 00:00,25,959.25,959.25,959,959,7
,2019-02-25 00:30,25,959,959,958.75,959,6
,2019-02-25 01:00,25,958.5,958.5,957.5,957.5,5
,2019-02-25 01:30,25,958,958.75,958,958.75,80
,2019-02-25 02:00,25,958,958.25,958,958.25,6
,2019-02-25 02:30,25,958.75,961.25,958.75,960.5,40
,2019-02-25 03:00,25,960.5,961.75,960.5,961,59
,2019-02-25 03:30,25,961.25,963,961.25,962.5,718
,2019-02-25 04:00,25,962.75,963.25,962.5,962.5,67
,2019-02-25 04:30,25,962.25,963,962.25,962.5,67
,2019-02-25 05:00,25,962.5,962.75,962.5,962.5,159
,2019-02-25 05:30,25,962.25,962.25,960.75,960.75,20
,2019-02-25 06:00,25,960.5,962,960.5,961.25,12
,2019-02-25 06:30,25,961.25,961.75,961,961.75,50
,2019-02-25 07:00,25,961.75,961.75,960.75,961.25,156
,2019-02-25 07:30,25,961.5,961.75,961.25,961.25,68
,2019-02-25 08:30,25,960.5,962.25,958.75,959.75,2098
,2019-02-25 09:00,25,959.5,961.25,958.75,958.75,669
,2019-02-25 09:30,25,958.5,961.5,958.25,959.75,573
,2019-02-25 10:00,25,959.75,960.75,958.5,959.25,337
,2019-02-25 10:30,25,959.25,959.5,956.75,957,514
,2019-02-25 11:00,25,957,957.25,955,955.75,737
,2019-02-25 11:30,25,955.5,957.5,954.75,956.75,381
,2019-02-25 12:00,25,956.5,957,955.5,956,253
,2019-02-25 12:30,25,956,957.75,955.75,956.25,432
,2019-02-25 13:00,25,956.25,957,954.75,954.75,581
,2019-02-25 19:00,26,954.25,954.75,951.75,951.75,286
,2019-02-25 19:30,26,951.5,952.5,951,952.5,90
,2019-02-25 20:00,26,952.5,952.75,951.75,952.25,22
,2019-02-25 20:30,26,952.75,953.75,952.75,953.5,17
,2019-02-25 21:00,26,953.25,953.25,952.75,953,13
,2019-02-25 21:30,26,953,953.75,953,953.75,4
,2019-02-25 22:00,26,953.25,953.75,953,953,6
,2019-02-25 22:30,26,953,953.25,952.75,952.75,24
,2019-02-25 23:00,26,953,953.5,953,953.25,5
,2019-02-25 23:30,26,953,953.25,953,953,5
,2019-02-26 00:00,26,953,953.25,952.75,953.25,16
,2019-02-26 00:30,26,953,953.5,953,953,17
,2019-02-26 01:00,26,953.5,954.25,953.5,954,20
,2019-02-26 01:30,26,953.75,954,953.75,954,14
,2019-02-26 02:00,26,953.25,953.25,953.25,953.25,1
,2019-02-26 03:00,26,953,953,952.5,952.5,3
,2019-02-26 03:30,26,952.25,953.5,952.25,953.5,15
,2019-02-26 04:00,26,953.5,953.5,953,953,11
,2019-02-26 04:30,26,953,953,952,952.5,42
,2019-02-26 05:00,26,952.5,952.5,951.75,951.75,57
,2019-02-26 05:30,26,951.75,951.75,950.5,950.5,33
,2019-02-26 06:00,26,951.25,951.25,950.75,951.25,77
,2019-02-26 06:30,26,951.25,952,950.75,950.75,28
,2019-02-26 07:00,26,950.5,951.25,950,950,68
,2019-02-26 07:30,26,950,952.25,950,951.75,80
,2019-02-26 08:30,26,951.75,951.75,946,946.25,1768
,2019-02-26 09:00,26,946,948,944.5,946.5,1465
,2019-02-26 09:30,26,946.5,947.5,944.75,946.25,649
,2019-02-26 10:00,26,946,946.75,945.5,946.25,373
,2019-02-26 10:30,26,946.25,946.25,945,945.75,380
,2019-02-26 11:00,26,945.75,947.75,945,947.25,446
,2019-02-26 11:30,26,947.25,948,946.25,946.25,361
,2019-02-26 12:00,26,946.5,948,946.25,947.75,258
,2019-02-26 12:30,26,947.5,948,946.5,946.5,410
,2019-02-26 13:00,26,946.5,949.75,946,949.5,1383
,2019-02-26 21:30,27,947.75,949.75,947.75,948.75,36
,2019-02-26 22:00,27,949,949.25,948.25,948.75,56
,2019-02-26 22:30,27,948.5,949.75,948.5,949.75,30
,2019-02-26 23:00,27,949.5,949.5,949.5,949.5,1
,2019-02-26 23:30,27,949.5,949.5,948.75,949,41
,2019-02-27 00:00,27,949,949,949,949,1
,2019-02-27 00:30,27,948.75,949,948.75,949,69
,2019-02-27 01:00,27,948,948,947.75,947.75,9
,2019-02-27 01:30,27,948.25,948.25,948.25,948.25,1
,2019-02-27 02:00,27,948.75,948.75,948.25,948.25,2
,2019-02-27 02:30,27,948.5,948.5,948.5,948.5,1
,2019-02-27 03:00,27,948.25,948.25,947.25,948,70
,2019-02-27 03:30,27,948.5,948.5,947.75,947.75,2
,2019-02-27 04:00,27,948,948.75,947.75,948.75,18
,2019-02-27 04:30,27,949,949.25,949,949.25,8
,2019-02-27 05:00,27,949.25,949.25,949,949.25,7
,2019-02-27 05:30,27,949,949.25,948.75,949.25,8
,2019-02-27 06:00,27,949.25,949.25,948.75,948.75,3
,2019-02-27 06:30,27,948.25,948.5,947.25,947.25,29
,2019-02-27 07:00,27,947.75,949,947.75,948.5,75
,2019-02-27 07:30,27,948.5,950.25,948.5,950,61
,2019-02-27 08:30,27,949.5,952.75,948.25,952.5,1735
,2019-02-27 09:00,27,952.25,952.25,945.75,948.75,1290
,2019-02-27 09:30,27,949,952.5,948.75,952.5,685
,2019-02-27 10:00,27,952.5,954.5,952,953.75,560
,2019-02-27 10:30,27,954,954.25,952.5,953.25,487
,2019-02-27 11:00,27,953.25,953.5,950.5,951.75,574
,2019-02-27 11:30,27,951.75,952.75,951,951.75,459
,2019-02-27 12:00,27,951.75,952,949.75,951,620
,2019-02-27 12:30,27,951,951,948,949.25,723
,2019-02-27 13:00,27,949.25,950.5,948.5,949.25,807
,2019-02-27 19:00,28,949,950,947.75,949,92
,2019-02-27 20:30,28,950.25,950.5,950.25,950.5,6
,2019-02-27 22:00,28,950,950,949.75,949.75,4
,2019-02-27 22:30,28,949.75,950.25,949.75,950.25,6
,2019-02-27 23:30,28,950.25,950.5,950.25,950.25,22
,2019-02-28 00:30,28,949.5,949.5,949.5,949.5,1
,2019-02-28 01:30,28,949.5,949.5,949.25,949.25,5
,2019-02-28 02:00,28,948.5,948.5,948,948,22
,2019-02-28 02:30,28,948,948,948,948,5
,2019-02-28 03:00,28,948.25,948.25,947.5,947.5,20
,2019-02-28 03:30,28,947.5,947.5,947,947,10
,2019-02-28 04:00,28,947,947,945.5,946.5,24
,2019-02-28 04:30,28,946.5,947,946.5,947,12
,2019-02-28 05:00,28,947.75,947.75,947.75,947.75,3
,2019-02-28 05:30,28,947.75,947.75,947,947,7
,2019-02-28 06:00,28,947.25,947.5,947.25,947.5,22
,2019-02-28 06:30,28,947.25,947.25,945.75,945.75,54
,2019-02-28 07:00,28,945.75,947.75,945,947.75,196
,2019-02-28 07:30,28,947.5,950.5,946.75,949.25,84
,2019-02-28 08:30,28,949,950.25,946.5,948.5,1335
,2019-02-28 09:00,28,948.5,949,947,948.5,493
,2019-02-28 09:30,28,948.25,948.25,946.75,947.25,298
,2019-02-28 10:00,28,947,947.5,945,945.5,549
,2019-02-28 10:30,28,945.5,945.5,943,943.5,923
,2019-02-28 11:00,28,943.75,944.5,943.25,944.25,657
,2019-02-28 11:30,28,944.25,944.5,943.75,943.75,243
,2019-02-28 12:00,28,943.5,944.25,943,943.75,316
,2019-02-28 12:30,28,943.75,944.25,943,944.25,431
,2019-02-28 13:00,28,944.25,945,943.25,943.25,810
,2019-02-28 19:00,1,943.25,945,943,945,107
,2019-02-28 19:30,1,944.75,945.25,944.75,945,26
,2019-02-28 20:00,1,945,945,945,945,10
,2019-02-28 20:30,1,945.25,946,945.25,946,51
,2019-02-28 21:00,1,946,946.5,946,946,45
,2019-02-28 21:30,1,946,946.25,946,946,6
,2019-02-28 22:30,1,945.75,945.75,945.75,945.75,3
,2019-02-28 23:30,1,945.75,945.75,945.25,945.75,9
,2019-03-01 00:00,1,946,946.5,946,946.25,29
,2019-03-01 00:30,1,946.25,946.5,946.25,946.5,72
,2019-03-01 01:00,1,946.25,946.75,946,946.75,9
,2019-03-01 01:30,1,946.75,947.25,946.75,947,11
,2019-03-01 02:00,1,947,947.25,946.5,946.75,11
,2019-03-01 02:30,1,946.5,946.5,946.5,946.5,1
,2019-03-01 03:00,1,946.5,946.5,946.5,946.5,1
,2019-03-01 03:30,1,946.75,946.75,946.75,946.75,1
,2019-03-01 04:00,1,946.75,947.25,946.75,946.75,18
,2019-03-01 04:30,1,946.75,946.75,946.25,946.5,23
,2019-03-01 05:00,1,946.5,950.5,946.5,950,259
,2019-03-01 05:30,1,949.75,950,949.25,949.25,18
,2019-03-01 06:00,1,949.25,950,949.25,949.5,38
,2019-03-01 06:30,1,949.25,950.25,949,949.75,42
,2019-03-01 07:00,1,949.5,950,948.75,948.75,90
,2019-03-01 07:30,1,949,949.25,948.25,948.75,75
,2019-03-01 08:30,1,948.75,948.75,944.25,944.25,955
,2019-03-01 09:00,1,944.5,945.5,942.25,942.75,812
,2019-03-01 09:30,1,942.75,943,939.75,940,747
,2019-03-01 10:00,1,940,940.5,939.5,939.5,538
,2019-03-01 10:30,1,939.5,939.5,936.5,936.75,701
,2019-03-01 11:00,1,936.75,936.75,935.25,935.5,776
,2019-03-01 11:30,1,935.5,938.25,935,937.25,1049
,2019-03-01 12:00,1,937.5,940.25,937.5,939.75,527
,2019-03-01 12:30,1,939.75,945,939.5,944.5,1726
,2019-03-01 13:00,1,944.75,947.5,944,944.75,1050
,2019-03-03 19:00,4,948,950.25,947.5,948.75,345
,2019-03-03 19:30,4,949.25,949.75,948.75,949,28
,2019-03-03 20:00,4,949.5,949.75,949.25,949.25,22
,2019-03-03 20:30,4,949.75,950.25,949.5,950.25,20
,2019-03-03 21:00,4,950.25,950.75,950,950.75,8
,2019-03-03 22:00,4,950.5,950.5,950.25,950.25,6
,2019-03-03 22:30,4,950.75,950.75,950.75,950.75,4
,2019-03-03 23:00,4,950.75,950.75,950.75,950.75,1
,2019-03-03 23:30,4,950.75,950.75,950.75,950.75,1
,2019-03-04 00:30,4,950.5,950.5,949.25,949.5,51
,2019-03-04 02:00,4,950.25,950.25,949.5,949.5,9
,2019-03-04 03:00,4,950,950,950,950,1
,2019-03-04 03:30,4,948.75,948.75,948.75,948.75,2
,2019-03-04 04:00,4,948.5,948.5,948.5,948.5,8
,2019-03-04 04:30,4,948,948,947.5,948,10
,2019-03-04 05:00,4,948,948.5,947.75,948.5,16
,2019-03-04 06:00,4,949,949.25,949,949.25,4
,2019-03-04 06:30,4,949.5,951.5,949.5,951.5,81
,2019-03-04 07:00,4,951.25,952.5,951,952.25,119
,2019-03-04 07:30,4,952.25,952.5,951.25,951.25,30
,2019-03-04 08:30,4,951.25,957.5,951,955.5,1761
,2019-03-04 09:00,4,955.75,957.25,955,956.75,1122
,2019-03-04 09:30,4,956.75,957.25,954,954.75,589
,2019-03-04 10:00,4,954.75,955.5,953.75,954,207
,2019-03-04 10:30,4,954,954,951.75,952.25,256
,2019-03-04 11:00,4,952.25,953,951.5,951.5,329
,2019-03-04 11:30,4,951.75,952.75,951.5,952.25,121
,2019-03-04 12:00,4,952.25,953,950.5,951.75,172
,2019-03-04 12:30,4,951.75,952.5,950.75,951.75,211
,2019-03-04 13:00,4,952,952.25,949.75,951,1063
,2019-03-04 19:00,5,951,952.5,950.75,952.5,62
,2019-03-04 19:30,5,952.75,953,952,952,12
,2019-03-04 20:30,5,951.25,951.5,951,951.25,10
,2019-03-04 21:30,5,951,951,951,951,5
,2019-03-04 22:00,5,951,951,951,951,1
,2019-03-04 23:30,5,951,951,950.75,950.75,8
,2019-03-05 00:30,5,950.5,950.5,950.5,950.5,3
,2019-03-05 01:00,5,950.5,950.5,949.5,949.5,7
,2019-03-05 02:00,5,950.25,950.25,950.25,950.25,2
,2019-03-05 02:30,5,950.25,950.25,950,950,6
,2019-03-05 03:00,5,949.75,949.75,949.25,949.25,16
,2019-03-05 03:30,5,949.25,949.25,949,949,8
,2019-03-05 04:00,5,949.25,949.25,948.25,948.25,11
,2019-03-05 05:00,5,948,948,947.5,948,11
,2019-03-05 05:30,5,948,948,948,948,1
,2019-03-05 06:30,5,947.5,948,946,946,65
,2019-03-05 07:00,5,946,948,945.75,947.75,58
,2019-03-05 07:30,5,947.25,948,947,948,65
,2019-03-05 08:30,5,947.25,948.75,946,947.25,732
,2019-03-05 09:00,5,946.75,947.5,944,944.75,538
,2019-03-05 09:30,5,944.75,945.25,943.75,944.25,297
,2019-03-05 10:00,5,944.25,946.5,944,945.5,221
,2019-03-05 10:30,5,945.5,945.75,944.75,944.75,208
,2019-03-05 11:00,5,945,946.75,944.5,946.5,377
,2019-03-05 11:30,5,946.5,948.5,946.25,948,293
,2019-03-05 12:00,5,948,949.5,947.75,948.75,303
,2019-03-05 12:30,5,948.75,949,947,947,129
,2019-03-05 13:00,5,946.75,949.25,946.75,948,717
,2019-03-05 19:00,6,946.75,948.25,946.75,948.25,213
,2019-03-05 19:30,6,948,948.75,948,948.75,33
,2019-03-05 20:00,6,948.75,948.75,948.75,948.75,4
,2019-03-05 20:30,6,948.25,948.5,947.75,948,15
,2019-03-05 21:00,6,948,949.25,948,949.25,45
,2019-03-05 21:30,6,948.75,948.75,948.75,948.75,1
,2019-03-05 22:00,6,948.5,949,948.5,948.75,11
,2019-03-05 23:00,6,949,949.75,949,949.75,21
,2019-03-05 23:30,6,949.25,949.5,949.25,949.5,3
,2019-03-06 00:30,6,949.5,949.5,949.5,949.5,3
,2019-03-06 01:00,6,949,949,949,949,2
,2019-03-06 01:30,6,949,949,948.5,949,9
,2019-03-06 02:00,6,949,949.5,949,949.5,9
,2019-03-06 02:30,6,949.5,949.75,949.5,949.5,9
,2019-03-06 03:00,6,950,950,949.75,949.75,7
,2019-03-06 03:30,6,950,950,949.75,949.75,3
,2019-03-06 04:00,6,949.75,949.75,949.75,949.75,1
,2019-03-06 04:30,6,949.5,949.75,949.5,949.5,5
,2019-03-06 05:00,6,949.25,949.25,947,947,18
,2019-03-06 05:30,6,947.75,947.75,947.75,947.75,19
,2019-03-06 06:30,6,946.5,946.5,946,946.25,14
,2019-03-06 07:00,6,946.5,947.75,946.25,946.75,41
,2019-03-06 07:30,6,946.25,947,946.25,946.5,42
,2019-03-06 08:30,6,946.5,946.75,942.5,942.5,585
,2019-03-06 09:00,6,942.5,943,941,941.5,559
,2019-03-06 09:30,6,941.5,943.5,941,943.25,788
,2019-03-06 10:00,6,943.5,943.5,941,941.5,345
,2019-03-06 10:30,6,941.25,941.25,939.75,940,410
,2019-03-06 11:00,6,939.75,939.75,938.25,938.75,513
,2019-03-06 11:30,6,938.75,939,937.25,937.5,895
,2019-03-06 12:00,6,937.5,938,937.25,937.25,961
,2019-03-06 12:30,6,937.25,937.25,936.25,936.5,584
,2019-03-06 13:00,6,936.25,937.5,936,936.75,921
,2019-03-06 19:00,7,937.75,937.75,936,937.25,126
,2019-03-06 19:30,7,937.5,937.5,936.75,936.75,10
,2019-03-06 20:00,7,936.75,936.75,936.75,936.75,1
,2019-03-06 20:30,7,937,937,936.5,936.75,12
,2019-03-06 21:00,7,936.75,937,936.75,937,4
,2019-03-06 21:30,7,936.5,936.75,936.5,936.75,2
,2019-03-06 22:00,7,936.75,936.75,936.75,936.75,5
,2019-03-06 22:30,7,937,937,937,937,2
,2019-03-06 23:00,7,937,937,937,937,4
,2019-03-06 23:30,7,937.25,937.5,937.25,937.5,57
,2019-03-07 00:00,7,937.5,938.25,937.5,938,53
,2019-03-07 00:30,7,937.5,937.5,937.25,937.25,2
,2019-03-07 01:30,7,938,938,937.75,937.75,3
,2019-03-07 02:00,7,937.75,938.25,937.75,938.25,2
,2019-03-07 02:30,7,938.25,938.25,938,938,21
,2019-03-07 03:00,7,938.25,938.25,938.25,938.25,100
,2019-03-07 03:30,7,938.25,938.75,938,938.75,43
,2019-03-07 04:00,7,939.25,939.75,939,939.25,37
,2019-03-07 04:30,7,939.5,940.5,938.75,940.25,102
,2019-03-07 05:00,7,940.25,940.75,940,940.5,93
,2019-03-07 05:30,7,940.5,941.5,940.5,941.5,35
,2019-03-07 06:00,7,941.5,941.5,940.25,940.25,72
,2019-03-07 06:30,7,940.25,940.75,939.75,940,126
,2019-03-07 07:00,7,939.75,940.25,939.5,939.5,166
,2019-03-07 07:30,7,939.5,939.5,937.75,938,182
,2019-03-07 08:30,7,939,939.5,933,933.25,1744
,2019-03-07 09:00,7,933.5,938.5,933,934.5,1305
,2019-03-07 09:30,7,934.5,935.75,933.5,934.75,630
,2019-03-07 10:00,7,935,939.25,935,937.5,1059
,2019-03-07 10:30,7,937.5,938.25,936.5,936.75,901
,2019-03-07 11:00,7,937,937.5,936,936.5,877
,2019-03-07 11:30,7,936.5,939.5,934.75,937.75,1302
,2019-03-07 12:00,7,937.5,937.5,935.5,935.75,665
,2019-03-07 12:30,7,935.75,936.5,934.75,935.25,879
,2019-03-07 13:00,7,935.25,936.75,935,935.5,1184
,2019-03-07 19:00,8,934.5,936.5,934.5,936,207
,2019-03-07 19:30,8,935.75,936.75,935.75,936.5,33
,2019-03-07 20:00,8,936,936,936,936,2
,2019-03-07 20:30,8,936,936.25,936,936,6
,2019-03-07 21:00,8,936,937,936,936.5,42
,2019-03-07 21:30,8,936.5,936.5,936.5,936.5,1
,2019-03-07 22:00,8,936.5,936.5,936.5,936.5,5
,2019-03-07 22:30,8,936.5,936.5,936,936.25,10
,2019-03-07 23:00,8,936.25,936.25,936.25,936.25,2
,2019-03-07 23:30,8,936,936.75,936,936.5,26
,2019-03-08 00:00,8,936.5,936.75,936.5,936.75,8
,2019-03-08 00:30,8,937,937.25,937,937.25,15
,2019-03-08 01:00,8,936.75,936.75,936.5,936.5,9
,2019-03-08 01:30,8,936.5,936.5,936,936,2
,2019-03-08 02:00,8,936,937,936,936.75,25
,2019-03-08 02:30,8,937.25,938,937.25,937.5,54
,2019-03-08 03:00,8,937.25,937.25,936.75,936.75,11
,2019-03-08 03:30,8,936.75,936.75,936.25,936.75,5
,2019-03-08 04:00,8,937,937,937,937,2
,2019-03-08 05:30,8,937.25,937.5,937,937,24
,2019-03-08 06:30,8,937.25,938,936,937.5,147
,2019-03-08 07:00,8,937.5,937.75,936.5,937.75,133
,2019-03-08 07:30,8,937.75,937.75,937,937.25,33
,2019-03-08 08:30,8,936.75,937.25,932.75,934.25,794
,2019-03-08 09:00,8,934,934,932.25,933,852
,2019-03-08 09:30,8,933,934,932.25,933,356
,2019-03-08 10:00,8,932.75,932.75,931,931,527
,2019-03-08 10:30,8,931,931.5,930,930.75,589
,2019-03-08 11:00,8,931,936,930,931,1712
,2019-03-08 11:30,8,931,931.75,927.75,928,877
,2019-03-08 12:00,8,928,929.25,927.75,928.25,632
,2019-03-08 12:30,8,928,929.25,927,927.5,604
,2019-03-08 13:00,8,927.75,930.75,927.5,930,918
,2019-03-10 19:00,11,932.25,932.5,930.75,932.25,336
,2019-03-10 19:30,11,931.75,933,931.75,932,22
,2019-03-10 20:00,11,932.75,932.75,932.5,932.75,14
,2019-03-10 20:30,11,932.75,932.75,932.5,932.5,5
,2019-03-10 21:00,11,933,933,932.75,932.75,2
,2019-03-10 21:30,11,932.75,933,932.75,933,2
,2019-03-10 22:00,11,932.75,932.75,932.75,932.75,2
,2019-03-10 23:00,11,932.75,933,932.5,933,48
,2019-03-10 23:30,11,933,933,932.5,933,6
,2019-03-11 00:00,11,933,933,933,933,1
,2019-03-11 00:30,11,932.5,932.75,932.5,932.75,2
,2019-03-11 02:00,11,931.75,931.75,931.75,931.75,6
,2019-03-11 02:30,11,931.25,931.25,930.5,930.75,12
,2019-03-11 03:00,11,930.75,931,930.75,931,3
,2019-03-11 03:30,11,931,931,930.75,930.75,24
,2019-03-11 04:00,11,930.75,930.75,930.75,930.75,2
,2019-03-11 04:30,11,930.5,930.75,929.75,929.75,37
,2019-03-11 05:00,11,930,930,930,930,10
,2019-03-11 05:30,11,930,930,929.5,930,23
,2019-03-11 06:00,11,930,930,930,930,5
,2019-03-11 06:30,11,930,930.25,928.75,929.5,94
,2019-03-11 07:00,11,929.25,929.5,928.75,929.25,42
,2019-03-11 07:30,11,929.75,930.5,928.5,929,66
,2019-03-11 08:30,11,930.5,930.5,925.75,927.25,739
,2019-03-11 09:00,11,927,927,925,925.25,882
,2019-03-11 09:30,11,925.25,926.25,924.5,925.75,399
,2019-03-11 10:00,11,925.75,927.5,925.75,926.75,327
,2019-03-11 10:30,11,926.5,927.5,925.75,927.5,245
,2019-03-11 11:00,11,927.5,927.5,924.75,925,511
,2019-03-11 11:30,11,925,928,925,927.5,442
,2019-03-11 12:00,11,927.5,928.25,926,927.5,303
,2019-03-11 12:30,11,927.75,928,925.25,925.25,477
,2019-03-11 13:00,11,925.25,926,924.75,925.5,829
,2019-03-11 19:00,12,925.75,926.25,925.25,925.5,159
,2019-03-11 19:30,12,925,926,924.5,926,39
,2019-03-11 20:00,12,925.75,926.5,925.75,925.75,58
,2019-03-11 20:30,12,926,926.25,925.75,925.75,7
,2019-03-11 21:00,12,926,926.25,926,926,16
,2019-03-11 21:30,12,926.25,926.5,926,926.5,22
,2019-03-11 22:30,12,925.5,925.5,925.5,925.5,5
,2019-03-11 23:00,12,925.75,926.25,925.75,926,12
,2019-03-11 23:30,12,925.75,925.75,925.75,925.75,1
,2019-03-12 00:00,12,926,926,926,926,6
,2019-03-12 00:30,12,925.5,925.5,925.25,925.25,5
,2019-03-12 01:00,12,925.25,925.25,924.75,924.75,4
,2019-03-12 01:30,12,924.25,924.75,924.25,924.75,3
,2019-03-12 02:00,12,924.75,925.25,924.75,925.25,5
,2019-03-12 02:30,12,924.75,925.5,924.25,925,21
,2019-03-12 03:00,12,924,924.25,923.25,923.5,50
,2019-03-12 03:30,12,923.5,926,923.5,926,37
,2019-03-12 04:00,12,926.25,926.5,924.75,925.5,27
,2019-03-12 04:30,12,925.5,927,925.5,926.5,45
,2019-03-12 05:00,12,926.25,926.75,926,926,8
,2019-03-12 05:30,12,926,926.5,926,926,19
,2019-03-12 06:00,12,926,926.25,926,926.25,23
,2019-03-12 06:30,12,926.25,926.25,924.25,924.25,227
,2019-03-12 07:00,12,924,925.25,924,924.75,766
,2019-03-12 07:30,12,925,925.5,924.75,925.25,84
,2019-03-12 08:30,12,925,928.5,924,927.75,1177
,2019-03-12 09:00,12,927.75,929,926.75,929,869
,2019-03-12 09:30,12,928.75,929,927,927.75,452
,2019-03-12 10:00,12,927.75,928.5,927,928.25,338
,2019-03-12 10:30,12,928,929.5,926.75,929,400
,2019-03-12 11:00,12,929,931.75,928.75,931,1585
,2019-03-12 11:30,12,931,932.25,930.5,931.25,427
,2019-03-12 12:00,12,931.5,933,931,931.75,403
,2019-03-12 12:30,12,932.25,934.75,931.5,934.5,665
,2019-03-12 13:00,12,934.5,934.75,931.5,931.75,1463
,2019-03-12 19:00,13,931.5,932.5,930.75,932.25,95
,2019-03-12 19:30,13,931.75,931.75,931.75,931.75,2
,2019-03-12 20:00,13,932.25,932.25,931,931.75,24
,2019-03-12 20:30,13,931,931.25,930.75,930.75,8
,2019-03-12 21:00,13,930.75,930.75,930.5,930.5,13
,2019-03-12 21:30,13,930,930.25,930,930.25,8
,2019-03-12 22:00,13,930.5,930.75,930.5,930.75,6
,2019-03-12 22:30,13,930.75,933.25,930.75,932,38
,2019-03-12 23:00,13,932.5,932.5,932.5,932.5,1
,2019-03-12 23:30,13,932,932,931.75,931.75,3
,2019-03-13 00:00,13,931.25,931.25,931.25,931.25,1
,2019-03-13 00:30,13,931.5,932.75,931.5,932.5,4
,2019-03-13 01:00,13,932.5,932.5,932.5,932.5,2
,2019-03-13 01:30,13,931.5,931.75,931.5,931.5,5
,2019-03-13 03:00,13,931.5,931.5,930.5,930.75,21
,2019-03-13 03:30,13,930.75,930.75,929.75,929.75,122
,2019-03-13 04:30,13,930,930.5,930,930,17
,2019-03-13 05:30,13,930,930,929.25,929.25,18
,2019-03-13 06:00,13,929.5,929.75,929.5,929.5,13
,2019-03-13 06:30,13,929.25,929.75,928.75,928.75,72
,2019-03-13 07:00,13,929.25,929.75,929,929.25,23
,2019-03-13 07:30,13,929,929.25,928.75,929.25,42
,2019-03-13 08:30,13,929.5,930.75,927.5,929,1056
,2019-03-13 09:00,13,929.25,930,927.25,928.75,479
,2019-03-13 09:30,13,928.25,931,928.25,930.75,182
,2019-03-13 10:00,13,930.75,934,930.25,933.5,242
,2019-03-13 10:30,13,933.5,937.25,933.5,936.5,746
,2019-03-13 11:00,13,936.75,937,934.75,935.25,561
,2019-03-13 11:30,13,935.25,935.75,934.25,935.5,324
,2019-03-13 12:00,13,935.5,936.25,935.25,936,277
,2019-03-13 12:30,13,936.25,936.25,934.5,935.5,491
,2019-03-13 13:00,13,935.75,936.5,934.5,936.25,743
,2019-03-13 19:00,14,935.75,938.5,935.75,938.25,131
,2019-03-13 19:30,14,938,938,937.5,937.5,9
,2019-03-13 20:00,14,937.25,937.75,937,937.75,30
,2019-03-13 20:30,14,937.5,938.75,937.5,938.5,27
,2019-03-13 21:00,14,938.5,940.5,938.5,940.25,248
,2019-03-13 21:30,14,940,940.25,939,939,19
,2019-03-13 22:00,14,939,939,939,939,8
,2019-03-13 23:30,14,938.75,939,938.5,939,6
,2019-03-14 00:00,14,938.75,938.75,938.75,938.75,1
,2019-03-14 00:30,14,938,938,938,938,2
,2019-03-14 01:00,14,937.75,938,937,937,13
,2019-03-14 01:30,14,937.25,937.25,937,937,5
,2019-03-14 02:00,14,937.25,937.5,937.25,937.5,3
,2019-03-14 02:30,14,937.25,937.5,937.25,937.5,4
,2019-03-14 03:00,14,937.5,937.5,936.25,936.5,14
,2019-03-14 03:30,14,936.25,937,936.25,937,8
,2019-03-14 04:00,14,937,937,936.5,936.75,14
,2019-03-14 04:30,14,936.5,936.5,935.5,936.5,18
,2019-03-14 05:00,14,936.5,936.5,933.5,934.25,92
,2019-03-14 05:30,14,934,934.75,934,934.75,31
,2019-03-14 06:00,14,934.75,935.25,933.75,933.75,22
,2019-03-14 06:30,14,933.75,934.25,933.25,934.25,123
,2019-03-14 07:00,14,933.75,934,933,933.25,52
,2019-03-14 07:30,14,933,934,932.5,933.75,85
,2019-03-14 08:30,14,933,935,931.75,932.5,875
,2019-03-14 09:00,14,932.75,933.5,930.5,932,639
,2019-03-14 09:30,14,931.75,937.25,931.75,936.25,624
,2019-03-14 10:00,14,936.25,938.75,935.75,938,497
,2019-03-14 10:30,14,937.75,938.25,936.25,936.5,651
,2019-03-14 11:00,14,936.5,937.25,936.25,936.5,302
,2019-03-14 11:30,14,936.25,936.5,934.75,935,520
,2019-03-14 12:00,14,935,935.25,933.5,933.5,297
,2019-03-14 12:30,14,933.5,933.75,932.5,932.5,370
,2019-03-14 13:00,14,932.5,933.75,932.5,933,639
,2019-03-14 19:00,15,933,934.75,933,934.75,53
,2019-03-14 19:30,15,934.75,937,934.75,936,88
,2019-03-14 20:00,15,936.25,936.25,934.5,935,97
,2019-03-14 20:30,15,935.25,935.25,934.75,935,22
,2019-03-14 21:00,15,935,935,935,935,2
,2019-03-14 21:30,15,934.75,935.25,934.75,935,18
,2019-03-14 22:00,15,934.75,934.75,934.5,934.5,6
,2019-03-14 22:30,15,934.25,934.25,934,934,2
,2019-03-14 23:00,15,934,934.25,933.5,934,22
,2019-03-14 23:30,15,934,934.25,933.5,933.5,11
,2019-03-15 01:00,15,935,935,935,935,3
,2019-03-15 01:30,15,934.75,935.25,934.5,935.25,10
,2019-03-15 02:00,15,934.5,934.5,933.5,933.5,7
,2019-03-15 02:30,15,933.5,933.5,933.5,933.5,2
,2019-03-15 03:30,15,933.25,934.5,933.25,934.5,18
,2019-03-15 04:00,15,934,934,932.25,932.25,22
,2019-03-15 04:30,15,932.25,933.5,932.25,933.5,13
,2019-03-15 05:00,15,934,934.5,934,934.5,7
,2019-03-15 05:30,15,934.75,935,934.75,935,3
,2019-03-15 06:00,15,935,935.25,934.25,934.5,24
,2019-03-15 06:30,15,935,935.75,935,935.75,20
,2019-03-15 07:00,15,935,935.25,934.5,934.5,128
,2019-03-15 07:30,15,934.25,934.25,933,933.25,177
,2019-03-15 08:30,15,933.25,944.25,932.25,940,4168
,2019-03-15 09:00,15,940,940,936.75,938,765
,2019-03-15 09:30,15,937.75,939.5,937.75,939.25,460
,2019-03-15 10:00,15,939.5,941.75,939.5,941.25,632
,2019-03-15 10:30,15,941.5,941.75,939.5,939.5,498
,2019-03-15 11:00,15,939.75,941,939.25,940.5,498
,2019-03-15 11:30,15,940.5,941,939.75,940,310
,2019-03-15 12:00,15,940,940.75,939.75,940.25,497
,2019-03-15 12:30,15,940.25,942,939.5,941.75,799
,2019-03-15 13:00,15,941.75,942.75,941.25,942.25,1568
,2019-03-17 19:00,18,943,944.25,941.5,943.25,517
,2019-03-17 19:30,18,943.75,943.75,943,943.25,21
,2019-03-17 20:00,18,943.25,943.25,941.25,941.25,53
,2019-03-17 20:30,18,941,941.25,940.5,940.5,30
,2019-03-17 21:00,18,941,941,940.25,940.25,39
,2019-03-17 21:30,18,940.75,941.25,938.75,939,52
,2019-03-17 22:00,18,939,939,939,939,2
,2019-03-17 22:30,18,939.5,940,939.5,940,16
,2019-03-17 23:00,18,940.25,940.5,940,940,43
,2019-03-17 23:30,18,939.75,939.75,939.75,939.75,1
,2019-03-18 00:00,18,939.5,939.75,939.25,939.25,12
,2019-03-18 00:30,18,939.25,940,939.25,939.75,5
,2019-03-18 01:00,18,939.5,940.25,939.5,940.25,39
,2019-03-18 01:30,18,940,940.5,940,940.25,22
,2019-03-18 02:00,18,940,940,939.75,939.75,6
,2019-03-18 02:30,18,939.5,939.5,939.25,939.5,12
,2019-03-18 03:00,18,939.75,940.5,939.75,940.25,14
,2019-03-18 03:30,18,939.75,939.75,939.75,939.75,2
,2019-03-18 04:00,18,939.75,939.75,939.5,939.5,11
,2019-03-18 04:30,18,939.5,939.5,939,939,14
,2019-03-18 05:00,18,938.75,938.75,938,938,12
,2019-03-18 05:30,18,938.75,939,938.75,939,5
,2019-03-18 06:00,18,939.75,939.75,939.75,939.75,3
,2019-03-18 06:30,18,940,940.75,939.5,940.75,56
,2019-03-18 07:00,18,940.75,942.5,940.75,942.5,87
,2019-03-18 07:30,18,942.75,942.75,941,941,100
,2019-03-18 08:30,18,940.5,940.5,937.75,939,938
,2019-03-18 09:00,18,938.75,939.75,938.25,938.5,541
,2019-03-18 09:30,18,938.5,940,938,939.75,1135
,2019-03-18 10:00,18,939.75,940,935.5,936,641
,2019-03-18 10:30,18,935.75,937.75,935.75,937.25,353
,2019-03-18 11:00,18,937.25,939,937.25,938.75,171
,2019-03-18 11:30,18,938.75,939.25,938,938.5,292
,2019-03-18 12:00,18,938.5,938.5,937.5,937.75,210
,2019-03-18 12:30,18,937.5,940.75,937.5,940.25,329
,2019-03-18 13:00,18,940.5,941,938.25,938.75,532
,2019-03-18 19:00,19,938.5,939.25,937.75,938.5,66
,2019-03-18 19:30,19,938.5,939.75,938,939.75,82
,2019-03-18 20:00,19,939.5,939.5,938.75,939.5,6
,2019-03-18 20:30,19,940,940,939.5,939.5,10
,2019-03-18 21:00,19,939.25,939.5,939.25,939.5,6
,2019-03-18 22:00,19,939.5,939.5,939.25,939.25,5
,2019-03-18 22:30,19,939.5,939.5,939.5,939.5,1
,2019-03-18 23:00,19,939,939,939,939,1
,2019-03-18 23:30,19,939,939,939,939,2
,2019-03-19 00:00,19,939,939,939,939,1
,2019-03-19 00:30,19,938.75,938.75,938.5,938.5,4
,2019-03-19 01:00,19,937.75,937.75,936,936,20
,2019-03-19 01:30,19,935.75,935.75,935,935,30
,2019-03-19 02:30,19,935.25,935.25,935.25,935.25,9
,2019-03-19 03:00,19,935.5,936,935.5,936,6
,2019-03-19 03:30,19,936,936.75,936,936.75,4
,2019-03-19 04:00,19,936.75,936.75,936.5,936.5,15
,2019-03-19 04:30,19,936.5,937,936.5,936.5,5
,2019-03-19 05:00,19,937,937.25,936.25,936.75,36
,2019-03-19 05:30,19,937,937.25,937,937.25,2
,2019-03-19 06:00,19,937.75,938.25,937,937,8
,2019-03-19 06:30,19,937.25,937.25,936.75,937,63
,2019-03-19 07:00,19,937,939.75,937,939.75,97
,2019-03-19 07:30,19,939.75,940.25,939.75,940,32
,2019-03-19 08:30,19,940,942.5,937.5,937.5,1917
,2019-03-19 09:00,19,937.25,938.25,936,936,1416
,2019-03-19 09:30,19,936,937.75,935.75,937.5,570
,2019-03-19 10:00,19,937.5,937.5,936,936.25,429
,2019-03-19 10:30,19,936.25,936.75,935.25,936.75,275
,2019-03-19 11:00,19,936.75,937.5,936.75,936.75,261
,2019-03-19 11:30,19,936.75,937.25,934.5,935.5,1044
,2019-03-19 12:00,19,935.5,938.25,935.5,938,460
,2019-03-19 12:30,19,938.25,940.5,937.75,940.5,1881
,2019-03-19 13:00,19,940.5,940.5,937.5,938,914
,2019-03-19 19:00,20,937.25,938.25,936.75,937.75,193
,2019-03-19 19:30,20,937.75,937.75,937,937,36
,2019-03-19 20:00,20,936.75,937,935.5,936.5,96
,2019-03-19 20:30,20,936.25,936.25,935,935.25,272
,2019-03-19 21:00,20,935.5,936,935.5,936,53
,2019-03-19 21:30,20,936,936.25,935.75,936,17
,2019-03-19 22:00,20,936.5,936.5,936.5,936.5,25
,2019-03-19 22:30,20,936.75,936.75,936.25,936.25,10
,2019-03-20 00:30,20,936.75,937,936.75,937,5
,2019-03-20 01:00,20,937,937,937,937,32
,2019-03-20 01:30,20,937,937.5,937,937.5,56
,2019-03-20 02:00,20,937.5,937.5,937.5,937.5,11
,2019-03-20 02:30,20,937.5,937.5,937.5,937.5,1
,2019-03-20 03:30,20,937.5,937.5,937.5,937.5,11
,2019-03-20 04:00,20,937.5,937.5,937.5,937.5,9
,2019-03-20 04:30,20,937.75,938.5,937.5,938.5,59
,2019-03-20 05:00,20,938.5,938.5,937.25,937.25,30
,2019-03-20 05:30,20,937.5,937.5,936.75,936.75,19
,2019-03-20 06:00,20,936.5,936.5,935.75,936,22
,2019-03-20 06:30,20,935.75,936.5,935.5,936,146
,2019-03-20 07:00,20,936,936.25,935.5,936.25,140
,2019-03-20 07:30,20,936.25,937.75,936.25,937.75,52
,2019-03-20 08:30,20,937.25,937.75,934.25,935.5,948
,2019-03-20 09:00,20,935.75,936.5,934.25,934.75,530
,2019-03-20 09:30,20,934.75,938.75,934.75,938.25,634
,2019-03-20 10:00,20,938.5,939.75,938.25,938.75,808
,2019-03-20 10:30,20,939.25,940.5,938.75,939.75,461
,2019-03-20 11:00,20,939.75,940.75,939.25,940.5,344
,2019-03-20 11:30,20,940.5,940.75,938,940.25,608
,2019-03-20 12:00,20,940,940.75,939.75,939.75,466
,2019-03-20 12:30,20,940,940.25,938.75,939.25,545
,2019-03-20 13:00,20,939.25,940.75,939.25,939.75,728
,2019-03-20 19:00,21,940.25,941.5,939.5,941,163
,2019-03-20 19:30,21,940.75,940.75,940.5,940.5,17
,2019-03-20 20:00,21,940.75,940.75,940.25,940.5,37
,2019-03-20 20:30,21,940.5,940.75,940.5,940.75,2
,2019-03-20 21:00,21,940.25,940.5,940.25,940.5,13
,2019-03-20 21:30,21,940.5,941.25,940.5,941,12
,2019-03-20 22:00,21,940.75,940.75,940.75,940.75,2
,2019-03-20 22:30,21,940.75,941,940.75,941,8
,2019-03-20 23:00,21,941,941,941,941,2
,2019-03-20 23:30,21,940.75,940.75,940.75,940.75,4
,2019-03-21 00:30,21,940.75,940.75,940.75,940.75,1
,2019-03-21 01:30,21,941,941,941,941,2
,2019-03-21 02:30,21,941.25,941.25,941.25,941.25,1
,2019-03-21 03:00,21,941.5,941.5,941.25,941.25,14
,2019-03-21 03:30,21,941.25,941.5,941.25,941.25,16
,2019-03-21 04:00,21,941.25,942.25,941.25,942.25,31
,2019-03-21 04:30,21,942.5,942.5,942.25,942.25,16
,2019-03-21 05:00,21,942,942,941.75,941.75,4
,2019-03-21 05:30,21,941.75,941.75,941.5,941.5,8
,2019-03-21 06:00,21,941.25,941.25,941,941,5
,2019-03-21 06:30,21,941,941.75,941,941.75,26
,2019-03-21 07:00,21,940.75,941.5,940.75,941.25,130
,2019-03-21 07:30,21,941.25,941.5,940.75,941.5,29
,2019-03-21 08:30,21,940.5,942,939.5,939.75,702
,2019-03-21 09:00,21,939.5,941,938.75,938.75,654
,2019-03-21 09:30,21,938.75,941,938.25,941,630
,2019-03-21 10:00,21,940.75,943.75,940.5,943,576
,2019-03-21 10:30,21,943,944.25,942,943.5,1048
,2019-03-21 11:00,21,943.5,943.75,942.25,942.75,344
,2019-03-21 11:30,21,942.5,943.25,941.75,943.25,218
,2019-03-21 12:00,21,943.25,946.5,943,946,978
,2019-03-21 12:30,21,946,946,945,945.25,378
,2019-03-21 13:00,21,945.25,946,943.75,945,815
,2019-03-21 19:00,22,943.75,946,943.5,945.5,124
,2019-03-21 19:30,22,945.25,945.5,945,945.5,12
,2019-03-21 20:00,22,945,945.25,944,945.25,55
,2019-03-21 20:30,22,945.25,945.75,945,945.75,62
,2019-03-21 21:00,22,945.5,946,945.5,946,30
,2019-03-21 21:30,22,946.25,946.25,946.25,946.25,2
,2019-03-21 22:00,22,946.25,946.25,946,946,5
,2019-03-21 23:30,22,945.75,945.75,945.75,945.75,1
,2019-03-22 00:00,22,945.75,945.75,945.75,945.75,14
,2019-03-22 00:30,22,945.5,945.75,945.5,945.75,4
,2019-03-22 01:00,22,945.5,945.5,945,945,9
,2019-03-22 01:30,22,945,945,944.75,944.75,6
,2019-03-22 02:00,22,944.75,944.75,944.75,944.75,1
,2019-03-22 02:30,22,945,945,945,945,2
,2019-03-22 03:00,22,945.5,946,945.25,946,12
,2019-03-22 03:30,22,945.75,945.75,944.25,944.25,12
,2019-03-22 04:00,22,944,944.25,943.5,943.5,15
,2019-03-22 04:30,22,944.5,945,944,945,31
,2019-03-22 05:00,22,944.75,944.75,944.75,944.75,1
,2019-03-22 05:30,22,945,945.25,944.75,944.75,14
,2019-03-22 06:00,22,944.75,945.5,944.75,945.5,10
,2019-03-22 06:30,22,945.5,945.5,945.25,945.5,6
,2019-03-22 07:00,22,944.75,944.75,942.25,942.5,330
,2019-03-22 07:30,22,942.25,942.25,941.25,941.75,115
,2019-03-22 08:30,22,940.75,943,940.75,941,1604
,2019-03-22 09:00,22,941.25,942,940.25,941.25,889
,2019-03-22 09:30,22,941.5,942.75,941,941,1287
,2019-03-22 10:00,22,940.75,941.25,938.5,938.75,777
,2019-03-22 10:30,22,938.5,939.25,937,937.25,724
,2019-03-22 11:00,22,937.25,938.75,937,938.5,618
,2019-03-22 11:30,22,938.25,938.5,937,937,657
,2019-03-22 12:00,22,937.25,938,937,937.25,471
,2019-03-22 12:30,22,937.5,938.25,937,937.5,711
,2019-03-22 13:00,22,937.5,938,936.75,938,605
,2019-03-24 19:00,25,938,938.25,936,937.25,153
,2019-03-24 19:30,25,938.25,938.75,938,938.5,25
,2019-03-24 20:00,25,938.25,938.25,937.25,937.75,46
,2019-03-24 20:30,25,938,938.75,938,938.75,5
,2019-03-24 21:00,25,939,939,938.5,938.75,7
,2019-03-24 21:30,25,938.75,938.75,938.75,938.75,1
,2019-03-24 22:00,25,938.75,938.75,938.75,938.75,2
,2019-03-24 23:30,25,938.75,938.75,938.75,938.75,13
,2019-03-25 00:00,25,939,939,939,939,1
,2019-03-25 02:00,25,939.25,939.25,938.25,938.25,4
,2019-03-25 02:30,25,939,939,939,939,3
,2019-03-25 03:00,25,938.75,939.25,938.75,939.25,2
,2019-03-25 03:30,25,939.75,940,939.75,939.75,9
,2019-03-25 04:00,25,939.75,940.5,939.75,940.5,29
,2019-03-25 04:30,25,940.75,941,940.5,940.5,60
,2019-03-25 05:00,25,940.25,940.25,940,940,27
,2019-03-25 05:30,25,939.75,939.75,939,939,10
,2019-03-25 06:00,25,939,939.5,939,939,36
,2019-03-25 06:30,25,939,939.5,939,939.25,37
,2019-03-25 07:00,25,939.5,940,939,939.25,55
,2019-03-25 07:30,25,939.25,939.5,939,939.25,20
,2019-03-25 08:30,25,939.25,939.75,937,938,407
,2019-03-25 09:00,25,937.5,937.75,935,936.5,472
,2019-03-25 09:30,25,936.5,939.5,936.5,938.75,431
,2019-03-25 10:00,25,938.75,940,938.25,939.5,250
,2019-03-25 10:30,25,939.75,940,938.25,939.25,124
,2019-03-25 11:00,25,939.25,940,939,939.75,207
,2019-03-25 11:30,25,939.5,940.5,939.25,940,265
,2019-03-25 12:00,25,940.5,941,940,940.5,220
,2019-03-25 12:30,25,940.5,940.75,939,939,253
,2019-03-25 13:00,25,939.25,939.75,939,939.5,598
,2019-03-25 19:00,26,938.75,940.5,938.5,939.5,101
,2019-03-25 19:30,26,940.25,940.25,940.25,940.25,5
,2019-03-25 20:00,26,940.25,940.25,940.25,940.25,2
,2019-03-25 21:00,26,939.75,939.75,939.75,939.75,4
,2019-03-25 21:30,26,939.75,939.75,939.5,939.5,7
,2019-03-25 22:00,26,939.5,939.5,939.5,939.5,2
,2019-03-25 22:30,26,939.5,939.5,939,939,3
,2019-03-25 23:00,26,939.25,939.25,939.25,939.25,1
,2019-03-26 00:30,26,939,939.25,939,939.25,8
,2019-03-26 01:00,26,939.25,939.25,938.25,938.25,8
,2019-03-26 01:30,26,938.25,938.5,938.25,938.5,5
,2019-03-26 02:00,26,938.5,938.75,938.5,938.75,40
,2019-03-26 03:00,26,939,939,938.5,938.75,11
,2019-03-26 03:30,26,938.75,939,938.75,938.75,9
,2019-03-26 04:00,26,938.75,939,938.75,938.75,89
,2019-03-26 04:30,26,938.75,939.25,938.75,939.25,19
,2019-03-26 05:00,26,939.25,939.25,939,939.25,14
,2019-03-26 05:30,26,939,939.5,938.75,938.75,14
,2019-03-26 06:00,26,938.5,938.5,938.5,938.5,3
,2019-03-26 06:30,26,938,938,937,937.5,89
,2019-03-26 07:00,26,937.5,938.5,937,937,56
,2019-03-26 07:30,26,936.75,937.25,936.5,937,30
,2019-03-26 08:30,26,937,938.5,936,937.25,609
,2019-03-26 09:00,26,937.25,938.25,934.75,935.75,909
,2019-03-26 09:30,26,935.5,936.75,935.25,936.25,658
,2019-03-26 10:00,26,936.5,937,935.5,935.75,280
,2019-03-26 10:30,26,935.75,936.75,935.25,936,470
,2019-03-26 11:00,26,936,936.5,935,935.25,181
,2019-03-26 11:30,26,935.25,935.25,934.5,935,467
,2019-03-26 12:00,26,935,935,933.25,933.75,666
,2019-03-26 12:30,26,933.75,935,933.75,935,632
,2019-03-26 13:00,26,935,935.25,934,934.25,561
,2019-03-26 19:00,27,933,934,932.75,933,115
,2019-03-26 19:30,27,932.75,933.25,932.25,933.25,57
,2019-03-26 20:00,27,933.5,933.75,933.25,933.25,47
,2019-03-26 20:30,27,933,933.25,933,933,15
,2019-03-26 21:00,27,933,933.25,933,933,67
,2019-03-26 21:30,27,932.75,933,932.75,933,32
,2019-03-26 22:00,27,932.75,932.75,932.75,932.75,17
,2019-03-26 22:30,27,932.75,932.75,932.75,932.75,2
,2019-03-26 23:30,27,933,933.25,933,933.25,40
,2019-03-27 00:00,27,933.25,933.5,933.25,933.25,15
,2019-03-27 00:30,27,933.25,933.25,933,933,29
,2019-03-27 01:00,27,932.75,932.75,932.5,932.5,6
,2019-03-27 01:30,27,932.5,932.75,932.5,932.75,13
,2019-03-27 02:00,27,932.75,933,932.25,932.25,19
,2019-03-27 02:30,27,932.25,932.25,932.25,932.25,2
,2019-03-27 03:00,27,932.25,932.5,932.25,932.25,5
,2019-03-27 03:30,27,932.75,932.75,932.75,932.75,2
,2019-03-27 04:00,27,932.75,932.75,932.75,932.75,5
,2019-03-27 04:30,27,932.5,932.75,932.5,932.75,2
,2019-03-27 05:00,27,932.5,932.5,932.25,932.5,11
,2019-03-27 05:30,27,932.5,932.75,932.5,932.75,30
,2019-03-27 06:00,27,932.5,932.5,932.5,932.5,9
,2019-03-27 06:30,27,932.5,933.25,932.25,932.5,165
,2019-03-27 07:00,27,932.25,932.25,930.75,931,287
,2019-03-27 07:30,27,930.75,930.75,930.25,930.5,53
,2019-03-27 08:30,27,930,930.75,924,925.75,1991
,2019-03-27 09:00,27,925.75,926.25,925,925,650
,2019-03-27 09:30,27,925.25,925.25,923.75,924,564
,2019-03-27 10:00,27,924,925.25,922.75,924.5,1064
,2019-03-27 10:30,27,924.25,924.5,921.25,922.25,742
,2019-03-27 11:00,27,922,922.25,921.25,921.75,498
,2019-03-27 11:30,27,921.75,922.75,920.75,921,388
,2019-03-27 12:00,27,920.75,923.5,920.75,923.25,530
,2019-03-27 12:30,27,923.25,923.75,922.5,923.5,485
,2019-03-27 13:00,27,923.75,924,922.75,923.5,997
,2019-03-27 19:00,28,923.25,924,922.75,923.5,99
,2019-03-27 19:30,28,923.5,923.5,922.75,922.75,24
,2019-03-27 20:00,28,922.75,923.75,922.75,923.5,20
,2019-03-27 20:30,28,923.25,923.25,922.5,922.5,15
,2019-03-27 21:00,28,922.5,923,922.5,923,11
,2019-03-27 21:30,28,923.25,923.25,922.5,922.75,21
,2019-03-27 22:00,28,922.75,923.75,922.75,923.75,10
,2019-03-27 22:30,28,923.75,923.75,923.25,923.5,9
,2019-03-27 23:30,28,923.5,924,923.5,923.75,30
,2019-03-28 00:00,28,923.75,923.75,923.5,923.5,6
,2019-03-28 01:30,28,923.25,923.25,922.5,922.5,19
,2019-03-28 02:00,28,922.5,923.5,922.5,923.5,29
,2019-03-28 02:30,28,923.5,923.5,923.5,923.5,17
,2019-03-28 03:00,28,923.5,923.5,923.5,923.5,23
,2019-03-28 03:30,28,923.5,924.25,923.25,924.25,33
,2019-03-28 04:00,28,924.25,924.5,924,924.5,6
,2019-03-28 04:30,28,924,924.75,924,924.5,12
,2019-03-28 05:00,28,924.5,925.5,924.5,925.5,26
,2019-03-28 05:30,28,925.5,926.25,925.5,925.5,27
,2019-03-28 06:00,28,925.25,925.25,925.25,925.25,1
,2019-03-28 06:30,28,925.25,926.5,925.25,926.25,37
,2019-03-28 07:00,28,926.5,927,925.5,925.75,265
,2019-03-28 07:30,28,926,926,924.5,924.75,76
,2019-03-28 08:30,28,925,925.5,923,924.25,671
,2019-03-28 09:00,28,924.25,926.5,923.75,924,896
,2019-03-28 09:30,28,924,924.75,923.75,924,345
,2019-03-28 10:00,28,924,925,923.5,924,1008
,2019-03-28 10:30,28,924,925.75,924,925.5,691
,2019-03-28 11:00,28,925.5,925.75,924.25,924.25,340
,2019-03-28 11:30,28,924.5,926.25,923.75,926.25,548
,2019-03-28 12:00,28,926,926,924.5,924.75,364
,2019-03-28 12:30,28,924.75,925.25,924.75,925,374
,2019-03-28 13:00,28,925,925.25,923.25,924,1122
,2019-03-28 19:00,29,923,924.25,923,924.25,82
,2019-03-28 19:30,29,924.5,925.5,924.5,925.25,33
,2019-03-28 20:00,29,924.75,925,924.75,925,13
,2019-03-28 20:30,29,925,925.25,925,925.25,2
,2019-03-28 21:00,29,925,925.5,924.75,925.5,5
,2019-03-28 21:30,29,925.5,925.5,925.5,925.5,2
,2019-03-28 22:00,29,925.5,925.5,925.25,925.5,10
,2019-03-28 22:30,29,925.5,925.5,925.25,925.25,8
,2019-03-28 23:00,29,925.5,925.5,925.5,925.5,3
,2019-03-28 23:30,29,925.5,925.5,925.25,925.25,11
,2019-03-29 00:00,29,925.5,925.5,925.25,925.5,4
,2019-03-29 00:30,29,925.75,926,925.75,925.75,7
,2019-03-29 01:00,29,926,926.25,926,926,6
,2019-03-29 01:30,29,925.5,925.5,925.25,925.5,24
,2019-03-29 02:00,29,925.5,925.5,925.25,925.5,20
,2019-03-29 03:00,29,925.5,925.5,925.5,925.5,2
,2019-03-29 03:30,29,925.25,925.25,925.25,925.25,2
,2019-03-29 04:00,29,925.25,925.5,925,925,8
,2019-03-29 04:30,29,925,925,924.75,924.75,9
,2019-03-29 05:00,29,924.75,925.75,924.25,925.5,111
,2019-03-29 05:30,29,925.25,925.5,925.25,925.25,25
,2019-03-29 06:00,29,925.25,925.5,925.25,925.5,21
,2019-03-29 06:30,29,925.25,925.5,925,925.5,15
,2019-03-29 07:00,29,925.75,927,925.75,926.75,156
,2019-03-29 07:30,29,926.5,926.75,925.25,925.5,39
,2019-03-29 08:30,29,925.5,926.5,924.5,926.5,900
,2019-03-29 09:00,29,926.5,927,925.5,925.5,742
,2019-03-29 09:30,29,925.5,926,924.5,924.75,294
,2019-03-29 10:00,29,924.5,925,921.75,922,793
,2019-03-29 10:30,29,922.25,922.5,921.25,922.25,1174
,2019-03-29 11:00,29,922,926,918.25,925.5,3284
,2019-03-29 11:30,29,925.5,925.5,920.5,921.25,1657
,2019-03-29 12:00,29,921.25,925.5,920.5,923.75,1522
,2019-03-29 12:30,29,923.5,923.5,922,922.25,591
,2019-03-29 13:00,29,922,922.25,918,918.25,1122
,2019-03-31 19:00,1,918.25,920.5,918.25,919.75,291
,2019-03-31 19:30,1,919.5,920.25,919.25,920,165
,2019-03-31 20:00,1,920,922,920,921,420
,2019-03-31 20:30,1,921.25,921.5,921,921,44
,2019-03-31 21:00,1,921,921.75,921,921.75,16
,2019-03-31 21:30,1,922,922.25,922,922,184
,2019-03-31 22:00,1,922,923,922,923,154
,2019-03-31 22:30,1,922.75,922.75,922.75,922.75,1
,2019-03-31 23:00,1,922.5,923,922.5,923,20
,2019-03-31 23:30,1,923,923.25,923,923,18
,2019-04-01 00:00,1,923,923,923,923,1
,2019-04-01 00:30,1,923.5,923.5,923.5,923.5,2
,2019-04-01 01:00,1,923,923,922.5,922.5,9
,2019-04-01 01:30,1,922.5,922.5,922.25,922.5,7
,2019-04-01 02:00,1,922.25,922.25,921.25,922,7
,2019-04-01 02:30,1,922,922.5,922,922.5,11
,2019-04-01 03:00,1,922.75,923.5,922.75,923.25,56
,2019-04-01 03:30,1,923.25,923.25,922.25,922.25,13
,2019-04-01 04:00,1,922,922.75,922,922.75,30
,2019-04-01 04:30,1,922.75,923.5,922.75,923.25,16
,2019-04-01 05:00,1,923.5,923.75,923.5,923.75,7
,2019-04-01 05:30,1,923.75,923.75,923.5,923.75,9
,2019-04-01 06:00,1,923.75,923.75,923.25,923.5,28
,2019-04-01 06:30,1,923,923,922.5,923,49
,2019-04-01 07:00,1,923,924,923,923,80
,2019-04-01 07:30,1,923.5,923.75,923,923.75,67
,2019-04-01 08:30,1,923.75,926,923,925,3039
,2019-04-01 09:00,1,925,926.25,924.25,925,866
,2019-04-01 09:30,1,925.25,929,925.25,928,977
,2019-04-01 10:00,1,927.75,931,927.5,930.5,760
,2019-04-01 10:30,1,930.5,932.25,929.75,930.75,1737
,2019-04-01 11:00,1,930.75,930.75,928.25,928.25,286
,2019-04-01 11:30,1,928.25,929.5,928,929.5,422
,2019-04-01 12:00,1,929.5,929.75,928.75,929.25,428
,2019-04-01 12:30,1,929,929,927.75,928.25,499
,2019-04-01 13:00,1,928.25,929.75,927,929.75,1542
,2019-04-01 19:00,2,928.25,931.5,928.25,931.5,158
,2019-04-01 19:30,2,931.5,932.25,930.75,930.75,64
,2019-04-01 20:00,2,930.75,930.75,929.5,930.25,32
,2019-04-01 20:30,2,929.75,930.5,929.75,930.5,17
,2019-04-01 21:00,2,930.5,933,930.5,932.75,159
,2019-04-01 21:30,2,932.75,934,932.5,933.75,98
,2019-04-01 22:00,2,933.5,933.5,932.25,932.25,22
,2019-04-01 23:00,2,933,933,932.5,932.5,7
,2019-04-01 23:30,2,932,932.25,932,932.25,33
,2019-04-02 00:00,2,932.25,932.25,931.5,931.5,19
,2019-04-02 00:30,2,931.75,932.5,931.75,932,40
,2019-04-02 01:00,2,931.75,932,931.5,931.75,14
,2019-04-02 01:30,2,931.75,932.25,931.5,931.5,31
,2019-04-02 02:00,2,931.75,931.75,931,931,17
,2019-04-02 02:30,2,931,931.25,930.75,930.75,34
,2019-04-02 03:00,2,931,931.25,930.75,931.25,99
,2019-04-02 03:30,2,931.25,931.75,929.75,930,369
,2019-04-02 04:00,2,930,930.75,930,930.25,56
,2019-04-02 04:30,2,930.25,930.5,929.75,930,43
,2019-04-02 05:00,2,929.75,930,929.75,930,9
,2019-04-02 05:30,2,930.25,930.25,930,930,20
,2019-04-02 06:00,2,929.75,931.25,929.75,931.25,27
,2019-04-02 06:30,2,930.75,931.25,930,930,18
,2019-04-02 07:00,2,929.75,930,929.25,929.75,80
,2019-04-02 07:30,2,929.5,930,929.5,930,7
,2019-04-02 08:30,2,930,930.75,926.25,927.5,1108
,2019-04-02 09:00,2,927.25,931.75,926.75,930.5,1020
,2019-04-02 09:30,2,930.25,931,930,930.25,382
,2019-04-02 10:00,2,930.25,930.25,929,929.5,250
,2019-04-02 10:30,2,929.5,929.5,928.25,929.25,337
,2019-04-02 11:00,2,929.25,931.5,929.25,930.75,855
,2019-04-02 11:30,2,930.75,933,930.75,932.25,503
,2019-04-02 12:00,2,932.25,933.75,932,932.5,419
,2019-04-02 12:30,2,932.5,933,931.5,932.25,573
,2019-04-02 13:00,2,932.25,932.75,931.5,932.5,870
,2019-04-02 19:00,3,932,933.5,932,933,65
,2019-04-02 19:30,3,932.5,934.25,932.5,934.25,93
,2019-04-02 20:00,3,934.25,934.75,934,934.25,37
,2019-04-02 20:30,3,934.25,934.75,934,934.5,35
,2019-04-02 21:00,3,934.75,934.75,934.75,934.75,1
,2019-04-02 21:30,3,934.5,934.75,934.5,934.5,6
,2019-04-02 22:00,3,934.75,934.75,934.25,934.5,13
,2019-04-02 22:30,3,934,934,934,934,5
,2019-04-02 23:00,3,934.5,934.5,934.5,934.5,1
,2019-04-03 00:00,3,934.25,934.5,934.25,934.5,4
,2019-04-03 00:30,3,934.25,934.25,933.75,934,34
,2019-04-03 01:30,3,933.75,933.75,933.75,933.75,5
,2019-04-03 02:00,3,933.5,933.75,933.25,933.5,21
,2019-04-03 02:30,3,933.25,934.25,933.25,934,63
,2019-04-03 03:00,3,934.5,935.25,934,935.25,46
,2019-04-03 03:30,3,934.75,935.25,934.75,935,48
,2019-04-03 04:00,3,935.25,935.5,935,935.25,60
,2019-04-03 04:30,3,935,935.5,935,935,46
,2019-04-03 05:00,3,935,935,935,935,15
,2019-04-03 05:30,3,935,935,934.5,934.75,13
,2019-04-03 06:00,3,934.5,934.5,934.25,934.25,19
,2019-04-03 06:30,3,934.5,935.5,934.25,935.25,47
,2019-04-03 07:00,3,935,935.25,934.5,934.75,152
,2019-04-03 07:30,3,935,935.5,934.75,935.25,85
,2019-04-03 08:30,3,935,935.75,933,933.25,791
,2019-04-03 09:00,3,933.25,933.5,931.25,932,320
,2019-04-03 09:30,3,931.5,933.75,931,933.5,608
,2019-04-03 10:00,3,933.5,934.25,932.5,933.75,332
,2019-04-03 10:30,3,933.75,934.5,933,933.75,143
,2019-04-03 11:00,3,933.75,933.75,928.25,929.25,861
,2019-04-03 11:30,3,929.25,930,928.75,929,239
,2019-04-03 12:00,3,929,930.5,929,930.5,98
,2019-04-03 12:30,3,930.5,931,930,930.75,273
,2019-04-03 13:00,3,930.5,932.5,930.25,932,669
,2019-04-03 19:00,4,931.25,932.75,929.5,932.5,74
,2019-04-03 19:30,4,932.25,932.25,931.75,931.75,9
,2019-04-03 20:00,4,932.25,932.5,932.25,932.5,9
,2019-04-03 20:30,4,932.5,932.75,932.5,932.75,16
,2019-04-03 21:00,4,932.5,932.5,932,932.5,14
,2019-04-03 21:30,4,932.5,932.5,932.5,932.5,5
,2019-04-03 22:00,4,932.25,932.75,932.25,932.5,18
,2019-04-03 23:00,4,932.75,932.75,932.75,932.75,3
,2019-04-03 23:30,4,932.75,932.75,932.5,932.5,4
,2019-04-04 00:00,4,932.75,932.75,932.75,932.75,5
,2019-04-04 00:30,4,932.75,933,932.75,933,12
,2019-04-04 01:00,4,933,933.25,933,933,38
,2019-04-04 01:30,4,932.75,933.5,932.75,933.5,39
,2019-04-04 02:00,4,933.25,933.5,932.75,933.5,19
,2019-04-04 02:30,4,933.75,934,933.75,933.75,70
,2019-04-04 03:00,4,934,934,934,934,4
,2019-04-04 03:30,4,934,934,934,934,10
,2019-04-04 04:00,4,934.25,934.5,934,934.5,40
,2019-04-04 04:30,4,934.25,934.25,933.75,933.75,12
,2019-04-04 05:00,4,934,934,934,934,1
,2019-04-04 05:30,4,934.25,934.5,934,934,18
,2019-04-04 06:00,4,934.25,934.25,934.25,934.25,5
,2019-04-04 06:30,4,934.25,934.5,934,934.5,15
,2019-04-04 07:00,4,934.75,935,934.5,934.5,16
,2019-04-04 07:30,4,934.5,934.75,934.25,934.75,45
,2019-04-04 08:30,4,934.75,938,933.75,936.75,1653
,2019-04-04 09:00,4,936.75,937,935,935.5,842
,2019-04-04 09:30,4,935.25,937.25,935,937,476
,2019-04-04 10:00,4,937,937.25,936,936.25,226
,2019-04-04 10:30,4,935.75,936.75,935.5,936.75,426
,2019-04-04 11:00,4,936.75,937.5,936.25,937.25,272
,2019-04-04 11:30,4,937.25,938.5,937,938,576
,2019-04-04 12:00,4,938,940,938,939.75,1887
,2019-04-04 12:30,4,939.75,940,939.25,939.75,518
,2019-04-04 13:00,4,939.75,940.25,938.5,939,1168
,2019-04-04 19:00,5,938,938,936,936.25,138
,2019-04-04 19:30,5,936.25,936.25,935.75,936,15
,2019-04-04 20:00,5,935.75,936.5,935.75,936.5,8
,2019-04-04 20:30,5,936.25,936.25,936.25,936.25,9
,2019-04-04 21:00,5,936.25,936.5,936,936.25,9
,2019-04-04 21:30,5,936,936,935.75,935.75,12
,2019-04-04 22:00,5,935.75,935.75,935.75,935.75,2
,2019-04-04 22:30,5,936,936,936,936,5
,2019-04-04 23:00,5,936,936,935.75,935.75,14
,2019-04-04 23:30,5,935.75,936.25,935.75,936,30
,2019-04-05 00:00,5,935.75,935.75,935.75,935.75,8
,2019-04-05 01:00,5,935.75,936,935.75,936,15
,2019-04-05 01:30,5,935.5,935.5,934.25,934.5,49
,2019-04-05 02:00,5,935,935.25,934.5,935.25,21
,2019-04-05 02:30,5,935.25,935.25,935,935,38
,2019-04-05 03:00,5,935.25,935.25,934.75,934.75,29
,2019-04-05 03:30,5,934.5,934.75,934,934.75,20
,2019-04-05 04:00,5,935,935,935,935,4
,2019-04-05 04:30,5,935,935,934.75,934.75,10
,2019-04-05 05:00,5,934.75,934.75,933.75,934.25,30
,2019-04-05 05:30,5,934,934,933.25,933.75,19
,2019-04-05 06:00,5,934,934.5,934,934.5,13
,2019-04-05 06:30,5,934.25,935,934.25,934.75,135
,2019-04-05 07:00,5,934.75,935,934.5,934.5,31
,2019-04-05 07:30,5,934.75,935.25,934.75,935,58
,2019-04-05 08:30,5,934,934,931.75,932.5,786
,2019-04-05 09:00,5,932.5,932.75,930.5,931,525
,2019-04-05 09:30,5,931,931.75,930.75,931.25,237
,2019-04-05 10:00,5,931.25,932.5,931.25,931.75,512
,2019-04-05 10:30,5,931.75,932.25,931.5,931.75,1127
,2019-04-05 11:00,5,931.75,932,931.25,931.75,555
,2019-04-05 11:30,5,931.75,931.75,930.75,930.75,376
,2019-04-05 12:00,5,931,932.75,930.75,932.75,531
,2019-04-05 12:30,5,932.5,933.5,932.5,932.75,579
,2019-04-05 13:00,5,932.75,933.5,932.25,932.75,671
,2019-04-07 19:00,8,933,933.25,932,932.5,122
,2019-04-07 19:30,8,932.75,932.75,932.5,932.5,4
,2019-04-07 20:00,8,932.75,935.75,932.75,935.5,122
,2019-04-07 20:30,8,935.5,937.25,935.5,936.25,119
,2019-04-07 21:00,8,936.25,937,936.25,936.75,75
,2019-04-07 21:30,8,936.5,937,936.5,936.75,8
,2019-04-07 22:00,8,936.75,936.75,936.5,936.5,6
,2019-04-07 23:00,8,936.5,937,936.5,937,2
,2019-04-07 23:30,8,936.25,936.75,936.25,936.25,34
,2019-04-08 00:00,8,936.25,936.5,936.25,936.5,19
,2019-04-08 00:30,8,936.5,936.5,935.5,935.75,55
,2019-04-08 01:00,8,935.5,935.5,935.5,935.5,2
,2019-04-08 01:30,8,935.5,935.5,935.5,935.5,8
,2019-04-08 02:00,8,935.5,935.5,935,935,6
,2019-04-08 02:30,8,935.25,935.5,935.25,935.5,2
,2019-04-08 03:00,8,935.5,935.5,935.25,935.25,9
,2019-04-08 03:30,8,935.25,935.25,934.5,934.5,39
,2019-04-08 04:00,8,934.5,935,934.5,934.75,16
,2019-04-08 04:30,8,934.75,935,934.75,935,15
,2019-04-08 05:00,8,935,935,933.25,933.25,65
,2019-04-08 05:30,8,933.5,933.75,933.25,933.25,24
,2019-04-08 06:00,8,933.25,933.75,933.25,933.75,23
,2019-04-08 06:30,8,933.75,934.5,933.5,933.5,54
,2019-04-08 07:00,8,934,935,933.75,935,34
,2019-04-08 07:30,8,935,935,934.5,934.5,51
,2019-04-08 08:30,8,934.75,935.25,932.75,933.25,664
,2019-04-08 09:00,8,933.25,936.5,933,936,544
,2019-04-08 09:30,8,936,937,935.5,936.25,350
,2019-04-08 10:00,8,936,936.5,934.75,935.25,448
,2019-04-08 10:30,8,935.25,935.5,934.5,934.5,414
,2019-04-08 11:00,8,934.25,934.25,933,933.5,208
,2019-04-08 11:30,8,933.5,934.25,933.25,933.75,218
,2019-04-08 12:00,8,933.75,933.75,932.25,932.25,278
,2019-04-08 12:30,8,932.5,932.5,931.5,932.5,418
,2019-04-08 13:00,8,932.75,932.75,931.75,932.25,685
,2019-04-08 19:00,9,931.25,931.75,930.75,931.5,48
,2019-04-08 19:30,9,931.75,932,931.75,931.75,33
,2019-04-08 20:00,9,931.5,932.25,931.25,931.75,96
,2019-04-08 20:30,9,931.75,931.75,931.25,931.25,31
,2019-04-08 21:00,9,931.25,932,931.25,931.25,77
,2019-04-08 21:30,9,931.5,931.75,931,931.75,16
,2019-04-08 22:00,9,931.75,932,931.75,932,30
,2019-04-08 22:30,9,932.25,932.25,932.25,932.25,110
,2019-04-08 23:00,9,932.25,932.25,932,932.25,13
,2019-04-08 23:30,9,932.25,932.5,932.25,932.5,6
,2019-04-09 00:00,9,932.25,932.25,932.25,932.25,3
,2019-04-09 00:30,9,932.25,932.25,932.25,932.25,1
,2019-04-09 01:00,9,932.25,932.5,932.25,932.5,10
,2019-04-09 01:30,9,932.25,932.75,932.25,932.75,47
,2019-04-09 02:00,9,932.75,933,932.75,933,23
,2019-04-09 02:30,9,933,933,932.75,932.75,33
,2019-04-09 03:00,9,932.75,932.75,932.5,932.5,8
,2019-04-09 03:30,9,932.5,932.5,932.25,932.25,11
,2019-04-09 04:00,9,932,932,932,932,3
,2019-04-09 04:30,9,932.25,932.5,932,932,72
,2019-04-09 05:00,9,932.25,932.25,931.75,931.75,61
,2019-04-09 05:30,9,931.75,931.75,931.5,931.5,10
,2019-04-09 06:00,9,931.5,931.5,930.5,930.5,39
,2019-04-09 06:30,9,931,931.25,930.75,930.75,55
,2019-04-09 07:00,9,931.25,932.75,931.25,932.75,66
,2019-04-09 07:30,9,932.75,933.25,932.75,932.75,32
,2019-04-09 08:30,9,932.5,933,930.5,932.25,1020
,2019-04-09 09:00,9,932.25,932.75,931,932,582
,2019-04-09 09:30,9,932,932,929.75,930,637
,2019-04-09 10:00,9,930,930.75,928.5,928.75,694
,2019-04-09 10:30,9,929,930.25,928,929.5,517
,2019-04-09 11:00,9,929.75,933.5,928.25,932.25,1496
,2019-04-09 11:30,9,932,934.75,931.75,933,585
,2019-04-09 12:00,9,933,933.25,931,931.5,450
,2019-04-09 12:30,9,931.5,931.75,930.25,930.5,742
,2019-04-09 13:00,9,930.75,932.25,930,931.75,633
,2019-04-09 19:00,10,931.5,932,930.75,932,164
,2019-04-09 19:30,10,931.75,931.75,931.5,931.5,10
,2019-04-09 20:00,10,931.5,932.5,931.5,932.5,53
,2019-04-09 20:30,10,932.5,933.25,932.5,932.75,53
,2019-04-09 21:00,10,933,933.25,932.5,932.5,122
,2019-04-09 21:30,10,932.75,933.5,932.5,933.5,31
,2019-04-09 22:00,10,933.25,933.75,933.25,933.75,63
,2019-04-09 22:30,10,933.75,933.75,933.75,933.75,15
,2019-04-09 23:00,10,933.75,934,933.5,934,5
,2019-04-09 23:30,10,933.5,933.5,932.5,932.5,30
,2019-04-10 00:00,10,932.5,932.75,932.5,932.75,39
,2019-04-10 00:30,10,933,933.25,932.5,933,46
,2019-04-10 01:00,10,932.75,933.25,932.75,932.75,44
,2019-04-10 01:30,10,932.75,933,932.5,932.5,82
,2019-04-10 02:00,10,932.5,932.5,932.25,932.5,6
,2019-04-10 02:30,10,932.5,932.5,932.5,932.5,6
,2019-04-10 03:00,10,932.25,932.25,931.25,931.25,58
,2019-04-10 03:30,10,931.25,931.5,931.25,931.25,74
,2019-04-10 04:00,10,931,931,930.5,930.75,45
,2019-04-10 04:30,10,930.5,931,930.5,931,16
,2019-04-10 05:00,10,931,931,930.75,930.75,26
,2019-04-10 05:30,10,930.75,930.75,930.25,930.25,18
,2019-04-10 06:00,10,930.5,930.75,930.5,930.75,39
,2019-04-10 06:30,10,930.25,931,930.25,930.25,27
,2019-04-10 07:00,10,930.5,930.5,930,930.5,70
,2019-04-10 07:30,10,930.5,931.5,930.5,931.25,34
,2019-04-10 08:30,10,931.5,933.75,930.5,933.5,770
,2019-04-10 09:00,10,933.5,934,932.75,933,683
,2019-04-10 09:30,10,933,934.5,933,934.25,396
,2019-04-10 10:00,10,934.25,935.5,934,935.25,563
,2019-04-10 10:30,10,935.25,936.5,934.5,934.5,381
,2019-04-10 11:00,10,934.5,935,934.25,934.5,395
,2019-04-10 11:30,10,934.5,935,934,934.75,309
,2019-04-10 12:00,10,934.75,935,933.25,933.5,545
,2019-04-10 12:30,10,933.5,935.5,933.25,935.5,563
,2019-04-10 13:00,10,935.25,935.75,934,934.75,828
,2019-04-10 19:00,11,933.25,934.25,933,934.25,48
,2019-04-10 19:30,11,934.5,934.75,934.25,934.5,19
,2019-04-10 20:00,11,934.75,935,934.75,935,87
,2019-04-10 20:30,11,935,935.5,935,935.25,137
,2019-04-10 21:00,11,935.25,935.25,935.25,935.25,2
,2019-04-10 21:30,11,935.25,935.5,935.25,935.25,34
,2019-04-10 22:00,11,935.25,935.25,934.75,934.75,8
,2019-04-10 22:30,11,935,935,935,935,10
,2019-04-10 23:00,11,935.25,935.25,935,935,5
,2019-04-11 00:30,11,934.75,935.25,934.75,935.25,23
,2019-04-11 01:00,11,935.25,935.5,935.25,935.5,26
,2019-04-11 01:30,11,935.5,935.75,935,935,62
,2019-04-11 02:00,11,935.25,935.25,934.5,934.75,19
,2019-04-11 02:30,11,934.5,934.75,934.5,934.75,11
,2019-04-11 03:00,11,935,936.25,935,936,36
,2019-04-11 03:30,11,935.5,935.5,935.25,935.25,7
,2019-04-11 04:30,11,935,935,934,934,52
,2019-04-11 05:00,11,934,934.25,933.5,933.75,60
,2019-04-11 05:30,11,933.75,934.25,933.75,933.75,20
,2019-04-11 06:00,11,934,934,933.75,934,30
,2019-04-11 06:30,11,934,934,933.5,933.5,26
,2019-04-11 07:00,11,933.75,933.75,932.5,932.75,102
,2019-04-11 07:30,11,932.5,932.5,931.25,931.5,183
,2019-04-11 08:30,11,931.5,931.75,929.5,930.5,1204
,2019-04-11 09:00,11,930.5,931.25,929.25,929.5,397
,2019-04-11 09:30,11,929.5,931.25,929.25,931,587
,2019-04-11 10:00,11,931,931,930,930,197
,2019-04-11 10:30,11,930,930,928.25,928.5,553
,2019-04-11 11:00,11,928.5,929,928.25,928.5,447
,2019-04-11 11:30,11,928.5,929.5,928.5,928.75,416
,2019-04-11 12:00,11,928.5,928.75,927.25,927.5,648
,2019-04-11 12:30,11,927.5,928,926.5,927.75,400
,2019-04-11 13:00,11,928,929.5,927.75,928.5,503
,2019-04-11 19:00,12,927.5,927.75,927,927.25,28
,2019-04-11 19:30,12,927.75,928.5,927.75,928.5,14
,2019-04-11 20:00,12,928.5,928.5,927.5,927.5,49
,2019-04-11 20:30,12,927.5,927.5,926.5,927,59
,2019-04-11 21:00,12,927.25,927.5,927.25,927.5,13
,2019-04-11 21:30,12,927.25,927.5,927.25,927.25,11
,2019-04-11 22:00,12,927.5,927.5,927.5,927.5,15
,2019-04-11 22:30,12,927.75,927.75,927.75,927.75,1
,2019-04-11 23:00,12,927.5,927.75,927.5,927.75,8
,2019-04-11 23:30,12,928.25,928.5,928.25,928.5,36
,2019-04-12 00:30,12,928,928,928,928,3
,2019-04-12 01:00,12,928,928,928,928,4
,2019-04-12 01:30,12,928,928,927.5,927.5,25
,2019-04-12 02:00,12,927.75,928.25,927.5,927.75,92
,2019-04-12 02:30,12,928.25,928.25,927.5,927.75,18
,2019-04-12 03:00,12,928,928.75,928,928.5,49
,2019-04-12 03:30,12,928.75,929,928.5,929,18
,2019-04-12 04:00,12,929,929.25,928.75,929,41
,2019-04-12 04:30,12,929,929,928.75,929,23
,2019-04-12 05:00,12,928.75,928.75,928.75,928.75,2
,2019-04-12 05:30,12,929,929.25,928.75,929,23
,2019-04-12 06:00,12,929.25,929.25,929,929.25,11
,2019-04-12 06:30,12,929.25,929.25,928.25,928.5,37
,2019-04-12 07:00,12,929,929.5,928.75,928.75,54
,2019-04-12 07:30,12,928.75,929,927.75,928,47
,2019-04-12 08:30,12,928.75,929.75,927.25,929.5,970
,2019-04-12 09:00,12,929.5,931,929.25,930.5,701
,2019-04-12 09:30,12,930.25,930.25,928.75,929.5,323
,2019-04-12 10:00,12,929.5,929.75,927.75,927.75,744
,2019-04-12 10:30,12,927.75,929,927,928.25,712
,2019-04-12 11:00,12,928.25,929.25,928,928.5,230
,2019-04-12 11:30,12,928.5,928.5,927.5,927.75,357
,2019-04-12 12:00,12,927.75,927.75,926.75,927,242
,2019-04-12 12:30,12,926.75,928.5,926.75,927.5,486
,2019-04-12 13:00,12,927.75,928,927,928,814
,2019-04-14 19:00,15,927.75,929.25,927.5,929,250
,2019-04-14 19:30,15,928.75,928.75,927.75,927.75,40
,2019-04-14 20:00,15,928.5,929.25,928.25,929.25,65
,2019-04-14 20:30,15,929.5,930.25,929.5,930.25,173
,2019-04-14 21:00,15,930.25,931,930,930.75,66
,2019-04-14 21:30,15,930.75,931.25,930.75,931,30
,2019-04-14 22:30,15,930.75,930.75,930.75,930.75,2
,2019-04-14 23:00,15,930.75,930.75,930.75,930.75,29
,2019-04-14 23:30,15,930.75,931,930.75,931,12
,2019-04-15 00:00,15,931.25,931.25,931.25,931.25,5
,2019-04-15 00:30,15,931,931,930.75,930.75,4
,2019-04-15 01:00,15,930.5,931.5,930.5,931.25,89
,2019-04-15 01:30,15,931.25,931.5,931.25,931.25,20
,2019-04-15 02:00,15,931.5,931.75,931,931,65
,2019-04-15 02:30,15,930.75,930.75,930.5,930.5,4
,2019-04-15 03:00,15,930.75,930.75,930.75,930.75,6
,2019-04-15 03:30,15,930.75,931,930.75,931,2
,2019-04-15 04:00,15,931.25,931.25,931,931,7
,2019-04-15 04:30,15,931,931,931,931,1
,2019-04-15 05:00,15,930.75,931,930.75,931,18
,2019-04-15 05:30,15,931.75,932,930.5,931,31
,2019-04-15 06:00,15,931.25,931.25,931,931,8
,2019-04-15 06:30,15,931.25,931.5,931.25,931.5,8
,2019-04-15 07:00,15,931.25,932.5,931.25,932.25,115
,2019-04-15 07:30,15,932,932,931.75,931.75,55
,2019-04-15 08:30,15,931.75,934.25,930.75,933.75,1196
,2019-04-15 09:00,15,933.75,934.25,932.25,932.25,664
,2019-04-15 09:30,15,932,932.5,929.25,931,1073
,2019-04-15 10:00,15,931.25,932,930.75,931,481
,2019-04-15 10:30,15,930.75,931.75,930.25,931.75,280
,2019-04-15 11:00,15,931.75,931.75,930.75,931.25,307
,2019-04-15 11:30,15,931.25,932.25,931.25,931.75,346
,2019-04-15 12:00,15,932,933.75,932,933,569
,2019-04-15 12:30,15,933.25,933.25,931.75,932.25,232
,2019-04-15 13:00,15,932.25,932.25,930.25,930.75,514
,2019-04-15 19:00,16,930.5,930.75,930.25,930.5,65
,2019-04-15 19:30,16,930.5,930.75,930.25,930.75,20
,2019-04-15 20:00,16,930.75,931,930.75,930.75,18
,2019-04-15 20:30,16,930.25,930.25,930.25,930.25,1
,2019-04-15 21:00,16,930.5,930.75,930.25,930.5,52
,2019-04-15 21:30,16,930.25,930.25,929.75,929.75,23
,2019-04-15 22:00,16,929.75,930,929.25,930,27
,2019-04-15 22:30,16,930,930,930,930,9
,2019-04-15 23:00,16,930,930,930,930,4
,2019-04-15 23:30,16,929.75,929.75,929.5,929.5,8
,2019-04-16 00:00,16,929.75,929.75,929.75,929.75,9
,2019-04-16 00:30,16,929.5,930,929.5,930,43
,2019-04-16 01:00,16,930,930,929,929.75,42
,2019-04-16 01:30,16,930,930.25,929.75,930.25,11
,2019-04-16 02:00,16,930.25,930.5,930.25,930.25,24
,2019-04-16 02:30,16,930.25,930.5,930.25,930.5,19
,2019-04-16 03:00,16,930.75,931,930.75,930.75,39
,2019-04-16 03:30,16,930.75,930.75,930.5,930.5,2
,2019-04-16 04:00,16,930.25,930.25,930.25,930.25,7
,2019-04-16 04:30,16,930,930.25,930,930.25,19
,2019-04-16 05:00,16,930,930,929.75,929.75,20
,2019-04-16 05:30,16,929.75,929.75,929.5,929.5,15
,2019-04-16 06:00,16,929.25,929.5,929.25,929.5,20
,2019-04-16 06:30,16,929.75,929.75,928.75,929,45
,2019-04-16 07:00,16,928.75,929,928.25,928.5,69
,2019-04-16 07:30,16,928.25,928.5,928,928.25,72
,2019-04-16 08:30,16,928,929.25,926.75,926.75,1277
,2019-04-16 09:00,16,927,927,925,925,924
,2019-04-16 09:30,16,925.25,925.25,922,922.75,1529
,2019-04-16 10:00,16,922.75,923.5,921.25,921.5,1220
,2019-04-16 10:30,16,921.25,922,920,920.75,816
,2019-04-16 11:00,16,920.75,921,919.75,920,582
,2019-04-16 11:30,16,919.75,920.25,919.5,919.5,557
,2019-04-16 12:00,16,919.75,920.5,919.5,920.25,642
,2019-04-16 12:30,16,920.25,921,919.75,921,307
,2019-04-16 13:00,16,921.25,921.25,920.25,920.75,696
,2019-04-16 19:00,17,920.25,921.25,920.25,920.5,153
,2019-04-16 19:30,17,920.25,920.5,920,920.5,34
,2019-04-16 20:00,17,920.75,921,920.25,921,80
,2019-04-16 20:30,17,921.25,921.25,921,921.25,71
,2019-04-16 21:00,17,921.5,921.75,921.25,921.5,25
,2019-04-16 21:30,17,921.5,922,921.5,921.75,53
,2019-04-16 22:00,17,921.75,922.25,921.75,921.75,40
,2019-04-16 22:30,17,921.75,921.75,921.5,921.5,6
,2019-04-16 23:00,17,921.5,921.75,921.5,921.5,8
,2019-04-16 23:30,17,921.75,921.75,921.75,921.75,11
,2019-04-17 00:00,17,921.75,922,921.75,922,9
,2019-04-17 00:30,17,922,922.25,922,922.25,22
,2019-04-17 01:00,17,922.25,922.75,922,922,45
,2019-04-17 01:30,17,922,922.5,922,922,68
,2019-04-17 02:00,17,922.75,922.75,922.5,922.75,19
,2019-04-17 02:30,17,922.75,922.75,922.5,922.5,26
,2019-04-17 03:00,17,922.5,923,922.5,923,49
,2019-04-17 03:30,17,922.75,923.25,922.75,923.25,26
,2019-04-17 04:00,17,923.25,923.5,923,923,38
,2019-04-17 04:30,17,923.25,923.5,923.25,923.25,27
,2019-04-17 05:00,17,923.25,923.5,923,923.25,36
,2019-04-17 05:30,17,922.75,923.25,922.75,923,24
,2019-04-17 06:00,17,923,923.5,922.25,922.25,61
,2019-04-17 06:30,17,922,922.5,921.75,922,58
,2019-04-17 07:00,17,922.25,922.5,921.75,922,66
,2019-04-17 07:30,17,921.75,921.75,920.5,920.5,87
,2019-04-17 08:30,17,920.5,922.25,917.75,918,1530
,2019-04-17 09:00,17,918,918,917,917.5,1063
,2019-04-17 09:30,17,917.5,918,915.5,915.5,815
,2019-04-17 10:00,17,915.5,916,914.5,914.5,514
,2019-04-17 10:30,17,914.5,914.5,913.25,913.25,763
,2019-04-17 11:00,17,913.25,915.5,913,914.5,995
,2019-04-17 11:30,17,914.5,914.5,913.5,913.75,611
,2019-04-17 12:00,17,913.5,913.5,912.75,913.5,433
,2019-04-17 12:30,17,913.5,915.75,913.5,914.25,938
,2019-04-17 13:00,17,914.25,915.25,911.75,912,1128
,2019-04-17 19:00,18,912.25,912.5,912,912.5,115
,2019-04-17 19:30,18,912.75,912.75,912.75,912.75,9
,2019-04-17 20:00,18,913,913.25,912.5,913,49
,2019-04-17 20:30,18,912.75,913.5,912.5,912.75,65
,2019-04-17 21:00,18,912.75,913,912.5,913,173
,2019-04-17 21:30,18,913,913.25,913,913.25,6
,2019-04-17 22:00,18,913,913,912.75,913,23
,2019-04-17 23:00,18,913.25,913.25,913,913,6
,2019-04-17 23:30,18,913.25,913.25,913,913,11
,2019-04-18 00:00,18,913,913,912.5,912.5,6
,2019-04-18 00:30,18,913,913,912.5,912.5,7
,2019-04-18 01:00,18,912.75,913,912.5,913,9
,2019-04-18 01:30,18,913,913.5,912.75,913.5,79
,2019-04-18 02:00,18,913.5,913.75,912.75,913,99
,2019-04-18 02:30,18,912.75,912.75,912.5,912.5,11
,2019-04-18 03:00,18,912.5,912.75,912.5,912.75,14
,2019-04-18 03:30,18,912.75,913.5,912.75,913.5,42
,2019-04-18 04:00,18,913.5,913.75,913.5,913.75,80
,2019-04-18 04:30,18,913.75,914.5,913.75,914,45
,2019-04-18 05:00,18,913.75,914.25,913.75,914,46
,2019-04-18 05:30,18,913.75,914,913.5,913.5,35
,2019-04-18 06:00,18,913.75,914,913.75,913.75,12
,2019-04-18 06:30,18,913.75,914,913.5,914,45
,2019-04-18 07:00,18,913.75,914.25,913.25,913.5,140
,2019-04-18 07:30,18,913.25,913.5,912.5,912.75,73
,2019-04-18 08:30,18,913,913.75,911.25,911.25,2043
,2019-04-18 09:00,18,911.5,911.5,910,910.25,991
,2019-04-18 09:30,18,910,913.75,910,913.25,2207
,2019-04-18 10:00,18,913.25,914.25,912,912.75,729
,2019-04-18 10:30,18,912.75,913.25,912,912.25,874
,2019-04-18 11:00,18,912.5,912.75,911.75,912.25,391
,2019-04-18 11:30,18,912.5,913.25,912.25,913.25,457
,2019-04-18 12:00,18,913.25,915,913,914.5,654
,2019-04-18 12:30,18,914.75,915.25,913.25,914,598
,2019-04-18 13:00,18,914,914.5,913.5,913.75,955
,2019-04-21 19:00,22,914,915,912.75,914.75,304
,2019-04-21 19:30,22,914.5,915,914.25,914.25,68
,2019-04-21 20:00,22,914.5,915.75,914.5,915.75,55
,2019-04-21 20:30,22,915.75,915.75,915.25,915.25,27
,2019-04-21 21:00,22,915.25,915.25,915,915.25,24
,2019-04-21 21:30,22,915.25,915.25,914.5,914.5,23
,2019-04-21 22:00,22,914.5,914.5,914.5,914.5,14
,2019-04-21 22:30,22,914.5,914.5,914.5,914.5,2
,2019-04-21 23:30,22,914.5,914.5,914.5,914.5,2
,2019-04-22 00:30,22,914,914,913.75,914,12
,2019-04-22 01:00,22,913.75,914.25,913.75,913.75,28
,2019-04-22 01:30,22,913.5,913.5,913.25,913.25,16
,2019-04-22 02:00,22,913,913.25,912.75,913,15
,2019-04-22 02:30,22,913,913.25,912.75,912.75,35
,2019-04-22 03:00,22,912.75,912.75,912.5,912.5,8
,2019-04-22 03:30,22,912.25,912.25,912.25,912.25,12
,2019-04-22 04:00,22,912,912,911.75,912,21
,2019-04-22 04:30,22,912,912.25,912,912.25,18
,2019-04-22 05:00,22,912,912.25,912,912.25,5
,2019-04-22 05:30,22,912.25,912.25,912,912.25,17
,2019-04-22 06:00,22,912,912,911.5,911.75,41
,2019-04-22 06:30,22,911.5,912,911.25,911.25,297
,2019-04-22 07:00,22,911.25,911.5,910.75,911.5,156
,2019-04-22 07:30,22,911,911,910.5,910.5,24
,2019-04-22 08:30,22,910.5,911.5,909.75,911.5,994
,2019-04-22 09:00,22,911.5,912,910.5,911,706
,2019-04-22 09:30,22,910.75,911.25,910,911,526
,2019-04-22 10:00,22,910.75,912,910.5,911.5,730
,2019-04-22 10:30,22,911.5,912.25,911,911.75,754
,2019-04-22 11:00,22,911.75,913.25,911.25,912.5,737
,2019-04-22 11:30,22,912.5,912.75,912,912.25,413
,2019-04-22 12:00,22,912.25,912.5,910.5,910.5,412
,2019-04-22 12:30,22,910.5,910.75,909.75,909.75,659
,2019-04-22 13:00,22,909.75,910.5,909.5,910.25,739
,2019-04-22 19:00,23,910,910.5,909.75,910.5,148
,2019-04-22 19:30,23,910.25,910.5,910.25,910.5,15
,2019-04-22 20:00,23,910.25,911,910,910.5,178
,2019-04-22 20:30,23,910.25,910.5,909.5,909.75,123
,2019-04-22 21:00,23,909.75,910,909.75,910,176
,2019-04-22 21:30,23,910,910.25,910,910.25,9
,2019-04-22 22:00,23,910.25,911.5,910.25,911.25,270
,2019-04-22 22:30,23,911.25,911.5,911,911.5,32
,2019-04-22 23:30,23,911.25,911.25,911.25,911.25,7
,2019-04-23 00:00,23,911,911,910.5,910.5,9
,2019-04-23 00:30,23,910.5,910.5,910,910,10
,2019-04-23 01:00,23,910,910,909.5,909.5,31
,2019-04-23 01:30,23,909.5,909.75,908,908,136
,2019-04-23 02:00,23,908,908.5,907.75,908.25,22
,2019-04-23 02:30,23,908.25,908.75,908.25,908.75,20
,2019-04-23 03:00,23,908.75,909.25,908.75,909,13
,2019-04-23 03:30,23,909,909,909,909,2
,2019-04-23 04:00,23,909,909.75,909,909.75,76
,2019-04-23 04:30,23,909.75,910.5,909.75,910.25,41
,2019-04-23 05:00,23,909.75,910.75,909.5,909.75,156
,2019-04-23 05:30,23,909.75,909.75,909.5,909.75,20
,2019-04-23 06:00,23,909.75,910,909.75,910,87
,2019-04-23 06:30,23,910,910.25,909.75,909.75,166
,2019-04-23 07:00,23,909.75,910.25,909.5,910,57
,2019-04-23 07:30,23,910,910,909.5,909.5,74
,2019-04-23 08:30,23,909,909.25,904.25,904.25,2012
,2019-04-23 09:00,23,904.25,904.25,901.75,902,2026
,2019-04-23 09:30,23,902,902.25,900.5,901.5,1231
,2019-04-23 10:00,23,901.5,903.25,899.5,899.5,1695
,2019-04-23 10:30,23,899.5,899.5,896.75,897,1643
,2019-04-23 11:00,23,897,897.5,895.25,896,1147
,2019-04-23 11:30,23,896,896.25,895,896,890
,2019-04-23 12:00,23,896,898,895.25,897.25,717
,2019-04-23 12:30,23,897.5,897.75,896,896.5,660
,2019-04-23 13:00,23,896.75,896.75,895.25,896.5,1071
,2019-04-23 19:00,24,896.5,898,896.25,897.5,165
,2019-04-23 19:30,24,897.5,897.75,897,897.5,93
,2019-04-23 20:00,24,897.5,898,897,898,122
,2019-04-23 20:30,24,898,898.25,897.75,898.25,131
,2019-04-23 21:00,24,898,898,897.75,898,253
,2019-04-23 21:30,24,898,898.75,898,898,66
,2019-04-23 22:00,24,898,898.25,898,898.25,22
,2019-04-23 22:30,24,898.25,898.5,898.25,898.25,5
,2019-04-23 23:00,24,898.25,898.25,898,898,9
,2019-04-23 23:30,24,898.25,898.5,898.25,898.25,28
,2019-04-24 00:00,24,898.5,898.5,898.25,898.5,6
,2019-04-24 00:30,24,898.25,898.75,898.25,898.25,22
,2019-04-24 01:00,24,898.25,898.5,898.25,898.5,26
,2019-04-24 01:30,24,898.75,899.25,898.25,898.25,24
,2019-04-24 02:00,24,898,898.5,898,898.5,5
,2019-04-24 02:30,24,898.25,898.5,898.25,898.5,75
,2019-04-24 03:00,24,898.25,898.25,898,898.25,24
,2019-04-24 03:30,24,898.5,898.5,898.25,898.5,34
,2019-04-24 04:00,24,898.5,898.75,898.25,898.75,51
,2019-04-24 04:30,24,898.5,899,898.5,899,77
,2019-04-24 05:00,24,898.75,898.75,898.25,898.75,56
,2019-04-24 05:30,24,898.5,899,898.5,899,34
,2019-04-24 06:00,24,898.75,899,898,898.75,91
,2019-04-24 06:30,24,898.75,899,898.5,898.5,96
,2019-04-24 07:00,24,898.5,899,898,898.25,269
,2019-04-24 07:30,24,898.25,898.5,897.5,897.5,191
,2019-04-24 08:30,24,897.25,897.5,893.25,893.75,2815
,2019-04-24 09:00,24,893.75,896.25,892.25,895.75,2475
,2019-04-24 09:30,24,895.75,896.25,893.75,894.25,1129
,2019-04-24 10:00,24,894.25,894.25,892.25,893.25,1058
,2019-04-24 10:30,24,893,894.25,892.5,892.75,1063
,2019-04-24 11:00,24,892.75,894.5,892.25,894.25,981
,2019-04-24 11:30,24,894.25,894.5,891.5,891.75,1079
,2019-04-24 12:00,24,891.75,892.25,889.75,891.25,1986
,2019-04-24 12:30,24,891.25,891.5,890,890.75,1042
,2019-04-24 13:00,24,890.75,891,888.75,889,1797
,2019-04-24 19:00,25,888.75,890.25,888.75,889.75,124
,2019-04-24 19:30,25,890,890.25,889.5,890.25,103
,2019-04-24 20:00,25,890,890.75,889.75,890.75,268
,2019-04-24 20:30,25,890.5,891,890.25,890.75,118
,2019-04-24 21:00,25,890.5,891,890.5,891,131
,2019-04-24 21:30,25,890.75,890.75,890.25,890.5,99
,2019-04-24 22:00,25,890.75,890.75,890.75,890.75,5
,2019-04-24 22:30,25,891,891.25,890.75,890.75,71
,2019-04-24 23:30,25,890.75,890.75,890.5,890.5,9
,2019-04-25 00:00,25,890.5,890.5,890.25,890.25,3
,2019-04-25 00:30,25,890.5,891,890.25,891,29
,2019-04-25 01:00,25,891,891.25,891,891,78
,2019-04-25 01:30,25,890.75,891,889.75,889.75,175
,2019-04-25 02:00,25,889.75,890.25,889.75,890,25
,2019-04-25 02:30,25,889.75,890.75,889.5,890.75,133
,2019-04-25 03:00,25,890.5,890.75,890.5,890.75,110
,2019-04-25 03:30,25,890.75,891.25,890.5,891,90
,2019-04-25 04:00,25,890.75,891,890.75,891,54
,2019-04-25 04:30,25,891,891.75,891,891.75,180
,2019-04-25 05:00,25,891.75,893,891.75,892.75,125
,2019-04-25 05:30,25,892.5,893.25,892.25,892.25,119
,2019-04-25 06:00,25,892.25,892.5,892,892,23
,2019-04-25 06:30,25,892,892.5,892,892.25,36
,2019-04-25 07:00,25,892.25,892.25,890.75,891,359
,2019-04-25 07:30,25,891,891,890,890.5,76
,2019-04-25 08:30,25,889.5,892.25,888,890.75,2133
,2019-04-25 09:00,25,890.75,893.25,890.25,893,1488
,2019-04-25 09:30,25,893,895,892.5,894,2106
,2019-04-25 10:00,25,893.75,894.5,892,892.5,1597
,2019-04-25 10:30,25,892.5,892.75,890.75,891.25,1092
,2019-04-25 11:00,25,891.25,892.5,890.5,892.5,712
,2019-04-25 11:30,25,892.5,896,892.5,894.75,2004
,2019-04-25 12:00,25,894.75,897,893.25,893.75,2118
,2019-04-25 12:30,25,893.75,894.5,892.5,893.75,959
,2019-04-25 13:00,25,894,894.5,891.5,891.75,1508
,2019-04-25 19:00,26,892.75,893.25,892,893,128
,2019-04-25 19:30,26,893,893.25,893,893.25,29
,2019-04-25 20:00,26,893,893,891,891.25,128
,2019-04-25 20:30,26,891,891.25,890.5,891,50
,2019-04-25 21:00,26,891.25,891.25,890.75,890.75,28
,2019-04-25 21:30,26,891,891.25,890.5,890.5,45
,2019-04-25 22:00,26,890.25,890.25,888.75,889.75,149
,2019-04-25 22:30,26,889.75,890.25,889.75,889.75,44
,2019-04-25 23:00,26,889.75,889.75,889.25,889.25,25
,2019-04-25 23:30,26,889.5,889.75,889.5,889.5,22
,2019-04-26 00:00,26,889.25,889.25,889.25,889.25,6
,2019-04-26 00:30,26,889.5,889.5,889,889,35
,2019-04-26 01:00,26,888.75,889,888.5,888.5,24
,2019-04-26 01:30,26,888.5,889.25,888.5,889.25,21
,2019-04-26 02:00,26,889.25,889.75,888.75,889.75,33
,2019-04-26 02:30,26,889.75,889.75,889.25,889.25,25
,2019-04-26 03:00,26,888.75,889.5,888.75,889.25,33
,2019-04-26 03:30,26,889.5,890,889.5,890,46
,2019-04-26 04:00,26,890,890.25,890,890,41
,2019-04-26 04:30,26,889.75,890,889.75,890,9
,2019-04-26 05:00,26,890,891.25,890,891,58
,2019-04-26 05:30,26,891,891,890.25,890.25,9
,2019-04-26 06:00,26,890.25,890.25,890,890,20
,2019-04-26 06:30,26,890.25,890.5,890,890.5,146
,2019-04-26 07:00,26,890.25,890.75,890,890.75,158
,2019-04-26 07:30,26,891.25,891.5,890.5,891.5,162
,2019-04-26 08:30,26,892,893.25,888.75,889.75,2794
,2019-04-26 09:00,26,890,892.75,890,892.5,2086
,2019-04-26 09:30,26,892.5,893.25,889.25,891.5,1633
,2019-04-26 10:00,26,891.5,892.5,890.75,891,1094
,2019-04-26 10:30,26,890.75,891.75,889.75,891.5,724
,2019-04-26 11:00,26,891.75,893,891.25,891.25,771
,2019-04-26 11:30,26,891.25,892,891,891,567
,2019-04-26 12:00,26,891,891,887.75,888.5,1810
,2019-04-26 12:30,26,888.75,888.75,887.5,887.75,952
,2019-04-26 13:00,26,888,889,886.5,887.5,1883
,2019-04-28 19:00,29,889,893.5,889,892.25,448
,2019-04-28 19:30,29,892.25,892.25,891.75,892.25,60
,2019-04-28 20:00,29,892.25,892.5,891,891,104
,2019-04-28 20:30,29,891,891.25,890.5,891.25,115
,2019-04-28 21:00,29,891.25,891.5,891.25,891.25,10
,2019-04-28 21:30,29,891.25,891.25,891,891.25,33
,2019-04-28 22:00,29,891.25,891.5,891,891.25,15
,2019-04-28 22:30,29,891.5,891.75,891.5,891.75,11
,2019-04-28 23:00,29,891.75,891.75,891.75,891.75,5
,2019-04-28 23:30,29,891.75,891.75,891.75,891.75,2
,2019-04-29 00:00,29,891.75,891.75,891.5,891.5,14
,2019-04-29 00:30,29,891.5,891.75,891.5,891.5,14
,2019-04-29 01:00,29,891.25,891.5,891,891,26
,2019-04-29 01:30,29,891,891.25,890.5,890.75,42
,2019-04-29 02:00,29,890.75,891,890.75,890.75,7
,2019-04-29 02:30,29,890.5,890.75,889.75,889.75,53
,2019-04-29 03:00,29,889.5,889.5,888.25,888.25,117
,2019-04-29 03:30,29,888.25,889.25,887.5,888.75,103
,2019-04-29 04:00,29,888.75,888.75,887.5,887.75,46
,2019-04-29 04:30,29,887.75,888.25,887.5,888.25,15
,2019-04-29 05:00,29,888.25,888.75,887.75,888.75,48
,2019-04-29 05:30,29,888.75,888.75,888.25,888.5,7
,2019-04-29 06:00,29,888.5,888.5,887.75,888.25,29
,2019-04-29 06:30,29,888.5,891,888.5,889.25,189
,2019-04-29 07:00,29,889.25,890.25,888.25,889.5,95
,2019-04-29 07:30,29,889.5,891.25,889.5,890.25,71
,2019-04-29 08:30,29,889.25,891.25,884.5,886.5,2797
,2019-04-29 09:00,29,886.25,887.25,885.5,886.5,2282
,2019-04-29 09:30,29,886.75,889,886.25,888.5,1134
,2019-04-29 10:00,29,888.75,888.75,886.25,886.5,961
,2019-04-29 10:30,29,886.25,886.25,885.25,885.5,672
,2019-04-29 11:00,29,885.5,887.75,885.5,887,914
,2019-04-29 11:30,29,887,887,886,886.75,514
,2019-04-29 12:00,29,887,887,884.5,884.5,693
,2019-04-29 12:30,29,884.75,884.75,882.25,882.5,1298
,2019-04-29 13:00,29,882.5,883.25,880.5,881.75,1393
,2019-04-29 19:00,30,881.25,882.25,880.75,882.25,262
,2019-04-29 19:30,30,882.25,883,882.25,883,138
,2019-04-29 20:00,30,883,883.25,881.75,881.75,274
,2019-04-29 20:30,30,881.75,881.75,881.5,881.5,20
,2019-04-29 21:00,30,881.5,882,881.25,881.75,61
,2019-04-29 21:30,30,881.5,881.75,881.5,881.75,48
,2019-04-29 22:00,30,882,882.25,882,882.25,5
,2019-04-29 23:00,30,882.25,882.25,882.25,882.25,6
,2019-04-29 23:30,30,882.25,882.5,882.25,882.5,17
,2019-04-30 00:00,30,882.25,882.25,882,882.25,3
,2019-04-30 00:30,30,882.75,883.75,882.75,883.75,37
,2019-04-30 01:00,30,883.5,883.5,883,883,24
,2019-04-30 01:30,30,882.75,883.25,882.5,883.25,123
,2019-04-30 02:00,30,883,883,882.25,882.25,43
,2019-04-30 02:30,30,882.25,882.25,881.75,881.75,58
,2019-04-30 03:00,30,882,882.5,882,882.5,26
,2019-04-30 03:30,30,882.75,882.75,882.25,882.75,50
,2019-04-30 04:00,30,882.5,882.75,882,882,49
,2019-04-30 04:30,30,881.75,882,881.75,882,31
,2019-04-30 05:00,30,882.25,882.25,881.5,881.75,113
,2019-04-30 05:30,30,881.75,882,881.75,882,44
,2019-04-30 06:00,30,881.75,882.25,881.75,882.25,8
,2019-04-30 06:30,30,882.25,883.25,882.25,883,81
,2019-04-30 07:00,30,883,883,882,882.5,166
,2019-04-30 07:30,30,882.5,882.5,882,882.25,154
,2019-04-30 08:30,30,882.25,884.5,880.5,880.75,1882
,2019-04-30 09:00,30,880.75,881.25,877,878.25,2564
,2019-04-30 09:30,30,878.5,878.75,874.5,876.25,1944
,2019-04-30 10:00,30,876,876.25,874,874.5,1568
,2019-04-30 10:30,30,874.25,875,873.25,873.5,1173
,2019-04-30 11:00,30,873.5,874.5,873,873.25,781
,2019-04-30 11:30,30,873.25,874.75,873,873.25,1145
,2019-04-30 12:00,30,873.25,873.75,872.25,873.75,1351
,2019-04-30 12:30,30,873.5,877.25,873,875.25,2032
,2019-04-30 13:00,30,875,875.75,873.75,875,1452
,2019-04-30 19:00,1,874.5,878.5,874.5,878.25,694
,2019-04-30 19:30,1,878.25,878.25,877,877,16
,2019-04-30 20:00,1,877,877,876.75,877,43
,2019-04-30 20:30,1,877.25,877.5,876.5,876.5,162
,2019-04-30 21:00,1,876.5,876.75,876.5,876.75,8
,2019-04-30 21:30,1,876.5,876.5,876.5,876.5,16
,2019-04-30 22:00,1,876.5,876.5,876.25,876.25,14
,2019-04-30 23:00,1,876.25,876.25,875.75,875.75,14
,2019-04-30 23:30,1,875.75,875.75,875.5,875.5,5
,2019-05-01 00:00,1,875.5,875.5,875.5,875.5,1
,2019-05-01 00:30,1,875.5,875.5,875,875,100
,2019-05-01 01:00,1,875,875.25,874.75,875.25,41
,2019-05-01 01:30,1,875.25,875.75,874.5,875.75,62
,2019-05-01 02:00,1,875.5,876,875.25,875.25,13
,2019-05-01 02:30,1,875.25,875.25,875.25,875.25,4
,2019-05-01 03:00,1,875.25,875.75,875.25,875.75,44
,2019-05-01 03:30,1,875.75,875.75,874.75,874.75,26
,2019-05-01 04:00,1,874.75,875,874.5,875,32
,2019-05-01 04:30,1,874.75,874.75,874,874,16
,2019-05-01 05:30,1,874.5,875,874.5,875,12
,2019-05-01 06:00,1,875,875.5,875,875.25,84
,2019-05-01 06:30,1,875.5,875.5,874.5,875,154
,2019-05-01 07:00,1,875,875.25,873.75,873.75,203
,2019-05-01 07:30,1,873.75,874,872.5,872.5,125
,2019-05-01 08:30,1,872.75,873.25,869.25,872,2432
,2019-05-01 09:00,1,872,873.75,871.5,872.5,1422
,2019-05-01 09:30,1,872.25,872.25,868.5,869,2052
,2019-05-01 10:00,1,868.75,869,866.75,867.5,1372
,2019-05-01 10:30,1,867.5,868.25,866,867.25,1451
,2019-05-01 11:00,1,867,867.75,865.75,867.5,1089
,2019-05-01 11:30,1,867.5,868.75,866.5,866.5,1626
,2019-05-01 12:00,1,866.5,872.25,866.5,870.75,3189
,2019-05-01 12:30,1,870.75,876.5,870.5,875.75,2534
,2019-05-01 13:00,1,875.75,876,872.5,873.5,1673
,2019-05-01 19:00,2,874.5,875,873,873,163
,2019-05-01 19:30,2,872.75,873,872,872,64
,2019-05-01 20:00,2,872,873,871.75,872.75,53
,2019-05-01 20:30,2,872.5,873.75,872.5,873.75,59
,2019-05-01 21:00,2,873.25,873.5,873.25,873.5,8
,2019-05-01 21:30,2,873.25,873.25,873,873,24
,2019-05-01 22:00,2,873,873,872.5,872.5,25
,2019-05-01 22:30,2,872.75,873,872.75,873,9
,2019-05-01 23:00,2,873,873.25,873,873.25,9
,2019-05-01 23:30,2,873.5,874.25,873.5,874,28
,2019-05-02 00:00,2,873.5,873.75,873.5,873.75,8
,2019-05-02 00:30,2,873.5,873.5,873.5,873.5,25
,2019-05-02 01:00,2,873.25,873.5,873.25,873.5,17
,2019-05-02 01:30,2,873.25,873.25,873.25,873.25,4
,2019-05-02 02:00,2,872.75,872.75,872.25,872.25,29
,2019-05-02 02:30,2,872.25,872.75,872.25,872.25,33
,2019-05-02 03:00,2,872.25,872.25,872.25,872.25,2
,2019-05-02 03:30,2,872.25,872.25,872,872,76
,2019-05-02 04:00,2,871.75,871.75,871,871.25,19
,2019-05-02 04:30,2,871.25,871.25,870.5,870.75,70
,2019-05-02 05:00,2,871,871.5,871,871.5,36
,2019-05-02 05:30,2,871.25,871.25,869.75,870,111
,2019-05-02 06:00,2,870.25,871,869.75,871,46
,2019-05-02 06:30,2,870.25,871.75,870.25,871.75,68
,2019-05-02 07:00,2,872,872.75,871.5,872.5,313
,2019-05-02 07:30,2,872.75,872.75,870,870.5,502
,2019-05-02 08:30,2,870.75,870.75,865.5,867.25,4011
,2019-05-02 09:00,2,867.25,869,867,868,1144
,2019-05-02 09:30,2,868,868,864.25,865.5,1813
,2019-05-02 10:00,2,865.25,866.5,865,865.75,981
,2019-05-02 10:30,2,865.75,866,863.75,864.75,1691
,2019-05-02 11:00,2,864.75,866.5,864.5,866.5,1677
,2019-05-02 11:30,2,866.25,867,865.5,866.5,594
,2019-05-02 12:00,2,866.5,867.5,865.5,867.25,825
,2019-05-02 12:30,2,867.25,868.75,865.75,866.25,1899
,2019-05-02 13:00,2,866,866.25,863.25,863.75,1300
,2019-05-02 19:00,3,865.25,866,865,865.75,176
,2019-05-02 19:30,3,865.5,865.5,865,865,40
,2019-05-02 20:00,3,865,865.25,865,865,24
,2019-05-02 20:30,3,865,865,864.75,864.75,4
,2019-05-02 21:00,3,864.75,864.75,864.75,864.75,12
,2019-05-02 21:30,3,864.75,864.75,864.5,864.5,32
,2019-05-02 22:00,3,864.75,865,864.5,865,35
,2019-05-02 22:30,3,865,865.25,865,865,10
,2019-05-02 23:00,3,865,865,865,865,5
,2019-05-02 23:30,3,864.75,864.75,864.75,864.75,6
,2019-05-03 00:00,3,864.75,864.75,864.25,864.25,21
,2019-05-03 00:30,3,864.5,864.5,864.5,864.5,1
,2019-05-03 01:00,3,864.5,865,864.5,865,11
,2019-05-03 01:30,3,865,865.75,865,865.75,70
,2019-05-03 02:00,3,865.75,865.75,865.25,865.75,21
,2019-05-03 02:30,3,865.5,866.25,865.5,866.25,8
,2019-05-03 03:00,3,866,866.25,865.75,866.25,56
,2019-05-03 03:30,3,866,866.25,866,866,78
,2019-05-03 04:00,3,866.25,866.25,866,866,20
,2019-05-03 04:30,3,866.25,866.5,866,866.25,55
,2019-05-03 05:00,3,866.25,867.5,866.25,867.25,31
,2019-05-03 05:30,3,867,867.75,866.75,867.25,73
,2019-05-03 06:00,3,867.25,868,867,867.75,132
,2019-05-03 06:30,3,867.5,867.75,866.25,866.5,172
,2019-05-03 07:00,3,866.75,867,865.5,866.25,360
,2019-05-03 07:30,3,866.5,868,866.25,866.75,80
,2019-05-03 08:30,3,866.75,867.5,863.25,863.75,1979
,2019-05-03 09:00,3,863.75,869.25,863.5,868.25,1932
,2019-05-03 09:30,3,868,868.5,865.25,865.5,1334
,2019-05-03 10:00,3,865.5,867.25,864.5,867,829
,2019-05-03 10:30,3,867,867,865,866,828
,2019-05-03 11:00,3,866,866.5,864.25,864.5,832
,2019-05-03 11:30,3,864.5,866.75,863.75,866.75,950
,2019-05-03 12:00,3,866.75,866.75,864.75,865,706
,2019-05-03 12:30,3,865,865.5,863.5,863.5,935
,2019-05-03 13:00,3,863.5,865.25,862.5,863,1384
,2019-05-05 19:00,6,850.5,854.75,846,850,3067
,2019-05-05 19:30,6,850,851,846.25,846.5,564
,2019-05-05 20:00,6,846,849.25,845.75,847.5,855
,2019-05-05 20:30,6,847.25,849.25,846,848.25,611
,2019-05-05 21:00,6,848.5,849.75,848.25,849.75,108
,2019-05-05 21:30,6,850,851,849.75,850,309
,2019-05-05 22:00,6,850.25,850.25,848.5,848.75,180
,2019-05-05 22:30,6,848.5,848.75,848,848.5,109
,2019-05-05 23:00,6,848.75,848.75,848.75,848.75,44
,2019-05-05 23:30,6,849,849.75,849,849.5,526
,2019-05-06 00:00,6,849.5,849.5,848,848,512
,2019-05-06 00:30,6,848,848,847,847.75,491
,2019-05-06 01:00,6,847.75,848.25,847.5,847.5,853
,2019-05-06 01:30,6,847.75,848.75,847.75,848,571
,2019-05-06 02:00,6,848.25,849,847.5,848.5,574
,2019-05-06 02:30,6,848.25,848.25,847.5,847.5,347
,2019-05-06 03:00,6,847.75,848.25,847.5,848.25,50
,2019-05-06 03:30,6,848,848.5,848,848,267
,2019-05-06 04:00,6,848,848,847.5,847.75,140
,2019-05-06 04:30,6,848,848.25,847.25,847.5,422
,2019-05-06 05:00,6,847.75,847.75,845.75,845.75,689
,2019-05-06 05:30,6,846,846.25,845.5,845.75,437
,2019-05-06 06:00,6,846,846,845,845.5,372
,2019-05-06 06:30,6,845.25,846.5,844,844.25,1050
,2019-05-06 07:00,6,844,844,840.75,841,816
,2019-05-06 07:30,6,841,841.5,839.75,839.75,924
,2019-05-06 08:30,6,839.75,848,839.75,846.25,10609
,2019-05-06 09:00,6,846.25,849.5,845.25,847.75,2506
,2019-05-06 09:30,6,847.75,852.75,846.5,852,3222
,2019-05-06 10:00,6,851.75,854,849.25,853.5,2167
,2019-05-06 10:30,6,853.5,855.75,852,855.75,1506
,2019-05-06 11:00,6,855.5,855.5,851.5,852,1272
,2019-05-06 11:30,6,851.75,852,850,850.75,889
,2019-05-06 12:00,6,850.75,851.75,850,851.5,740
,2019-05-06 12:30,6,851.5,852.25,848.75,851.75,1250
,2019-05-06 13:00,6,852,854,851,854,1906
,2019-05-06 19:00,7,851.75,854.5,851.25,853.5,522
,2019-05-06 19:30,7,853.25,854,853.25,854,95
,2019-05-06 20:00,7,853.75,854,852.5,852.75,157
,2019-05-06 20:30,7,852.75,852.75,850.25,851.5,260
,2019-05-06 21:00,7,851.5,852,850.5,851.25,94
,2019-05-06 21:30,7,851.5,853,851.5,852.75,144
,2019-05-06 22:00,7,853,853,852.25,852.25,62
,2019-05-06 22:30,7,851.5,851.75,851.5,851.5,10
,2019-05-06 23:00,7,851.75,852.75,851.75,852.75,73
,2019-05-06 23:30,7,852.5,852.5,852.25,852.25,7
,2019-05-07 00:00,7,852.5,852.5,852.5,852.5,4
,2019-05-07 00:30,7,852.75,852.75,852.75,852.75,12
,2019-05-07 01:00,7,852.5,854.5,851.5,853.5,455
,2019-05-07 01:30,7,854,854.5,853.75,854,91
,2019-05-07 02:00,7,853.5,855.75,853.5,855.75,277
,2019-05-07 02:30,7,855.5,855.75,854.5,854.75,188
,2019-05-07 03:00,7,854.25,854.25,853.5,853.75,40
,2019-05-07 03:30,7,854,854,852.25,852.5,74
,2019-05-07 04:00,7,852.5,852.5,851.5,852.25,80
,2019-05-07 04:30,7,852.25,852.25,850.5,851.75,205
,2019-05-07 05:00,7,851.5,851.5,851.25,851.5,9
,2019-05-07 05:30,7,851.75,851.75,850.5,850.75,79
,2019-05-07 06:00,7,851,853,851,853,55
,2019-05-07 06:30,7,853,854.75,852.25,853.75,595
,2019-05-07 07:00,7,853.5,854,850,851,166
,2019-05-07 07:30,7,850.5,850.75,850,850.5,25
,2019-05-07 08:30,7,851.25,856.75,851.25,853.5,4298
,2019-05-07 09:00,7,853.75,858,853.75,857.75,2030
,2019-05-07 09:30,7,857.5,858,855.75,856.25,1253
,2019-05-07 10:00,7,856.25,856.25,853.75,854,1147
,2019-05-07 10:30,7,853.75,855.75,853.75,854,595
,2019-05-07 11:00,7,853.75,855.25,853.75,855.25,296
,2019-05-07 11:30,7,855.5,855.5,854,855,599
,2019-05-07 12:00,7,855,856.5,854.75,855.25,572
,2019-05-07 12:30,7,855.25,855.5,853.5,853.5,710
,2019-05-07 13:00,7,853.5,854,852.25,853.25,1060
,2019-05-07 19:00,8,853,854,852.75,854,110
,2019-05-07 19:30,8,854,854.25,854,854.25,7
,2019-05-07 20:00,8,854.25,854.5,854.25,854.5,17
,2019-05-07 20:30,8,854.5,854.5,854,854.5,67
,2019-05-07 21:00,8,854.5,854.75,854.5,854.75,27
,2019-05-07 21:30,8,855,855.5,855,855.25,26
,2019-05-07 22:00,8,855,855.25,855,855,11
,2019-05-07 22:30,8,855.25,855.5,855.25,855.5,2
,2019-05-07 23:00,8,855.5,855.5,855.5,855.5,3
,2019-05-07 23:30,8,855.5,855.5,855.5,855.5,11
,2019-05-08 00:00,8,855.5,855.5,855.25,855.25,45
,2019-05-08 00:30,8,855.5,856.25,855.5,855.75,85
,2019-05-08 01:00,8,856,856,855.75,856,21
,2019-05-08 01:30,8,856,856.5,855.25,856,46
,2019-05-08 02:00,8,855.75,856.25,855.25,855.5,11
,2019-05-08 02:30,8,855.75,855.75,855.5,855.75,31
,2019-05-08 03:00,8,855.75,856.5,855.75,856.25,58
,2019-05-08 03:30,8,856.5,856.75,856,856,117
,2019-05-08 04:00,8,855.75,856.25,855.75,856,112
,2019-05-08 04:30,8,856.25,856.25,856,856,128
,2019-05-08 05:00,8,855.75,855.75,855.25,855.5,50
,2019-05-08 05:30,8,855.25,855.5,855,855.5,44
,2019-05-08 06:00,8,855.5,855.75,855.25,855.25,232
,2019-05-08 06:30,8,855,856,854,854.25,312
,2019-05-08 07:00,8,854,854.5,853.25,854.25,254
,2019-05-08 07:30,8,854.25,854.5,853.5,853.75,45
,2019-05-08 08:30,8,854,856.25,849.5,850,3237
,2019-05-08 09:00,8,850,850.5,847.75,848.25,1460
,2019-05-08 09:30,8,848.25,856.5,847.75,856.5,1487
,2019-05-08 10:00,8,856.25,856.25,850.75,851,1364
,2019-05-08 10:30,8,851.25,852.25,850,851.25,1222
,2019-05-08 11:00,8,851,852,850.75,851,598
,2019-05-08 11:30,8,851,851.25,849.5,850.25,551
,2019-05-08 12:00,8,850,853,849.75,852,973
,2019-05-08 12:30,8,852,852.5,851.25,852,964
,2019-05-08 13:00,8,852,852,848,848.25,1463
,2019-05-08 19:00,9,849,849.75,846.5,848,522
,2019-05-08 19:30,9,847.5,847.5,844.25,844.75,380
,2019-05-08 20:00,9,844.75,846.25,843.75,844,269
,2019-05-08 20:30,9,844,847.75,844,847.5,169
,2019-05-08 21:00,9,847.5,848,847.25,847.25,80
,2019-05-08 21:30,9,847.25,847.25,846.5,846.5,7
,2019-05-08 22:00,9,846.25,847,846.25,846.5,20
,2019-05-08 22:30,9,847,847,846.75,846.75,5
,2019-05-08 23:00,9,847,847.25,847,847,20
,2019-05-08 23:30,9,847,847,846.75,846.75,24
,2019-05-09 00:00,9,846.5,846.5,846.5,846.5,8
,2019-05-09 00:30,9,846,846,844.25,844.25,108
,2019-05-09 01:00,9,844.5,845.5,844,845,127
,2019-05-09 01:30,9,844.75,847.25,844.25,846.25,81
,2019-05-09 02:00,9,847,847,846.25,846.5,45
,2019-05-09 02:30,9,846.5,846.5,845.5,845.5,17
,2019-05-09 03:00,9,845.5,845.75,845.25,845.75,25
,2019-05-09 03:30,9,846,846,845.5,846,15
,2019-05-09 04:00,9,846.25,846.5,846,846.5,13
,2019-05-09 04:30,9,846.5,847,846.5,846.75,60
,2019-05-09 05:00,9,846.75,847,846.5,846.75,23
,2019-05-09 05:30,9,846.75,846.75,846,846,11
,2019-05-09 06:00,9,846.25,846.5,845.75,845.75,52
,2019-05-09 06:30,9,846,846.25,844.5,844.75,118
,2019-05-09 07:00,9,844.5,844.5,842.25,843,251
,2019-05-09 07:30,9,843.25,843.25,841.5,842.25,184
,2019-05-09 08:30,9,843,843.25,837.75,840.5,4092
,2019-05-09 09:00,9,840.25,840.25,832.25,834.75,4424
,2019-05-09 09:30,9,834.75,837.25,834,835.25,2742
,2019-05-09 10:00,9,835.25,835.25,830.75,831.25,2790
,2019-05-09 10:30,9,831.75,833.75,830,831.75,3995
,2019-05-09 11:00,9,831.75,835,830.25,833.75,2267
,2019-05-09 11:30,9,834,840.25,833.25,838,2964
,2019-05-09 12:00,9,837.75,839.25,836.25,837.25,910
,2019-05-09 12:30,9,837.25,839.75,836.5,839,820
,2019-05-09 13:00,9,838.75,838.75,833.5,834.5,1470
,2019-05-09 19:00,10,835.75,840,835.75,838.5,587
,2019-05-09 19:30,10,838.25,840.5,838.25,840.25,99
,2019-05-09 20:00,10,840.5,841.5,839.75,839.75,128
,2019-05-09 20:30,10,839.75,841,839.5,840.75,77
,2019-05-09 21:00,10,840.5,840.75,840,840,26
,2019-05-09 21:30,10,840,840.5,839.75,839.75,13
,2019-05-09 22:00,10,839.25,839.25,837,837.75,243
,2019-05-09 22:30,10,838,838,836.25,837,127
,2019-05-09 23:00,10,836.75,837,834.25,834.75,329
,2019-05-09 23:30,10,834.75,836.25,834.75,835.75,81
,2019-05-10 00:00,10,835.5,835.75,834.75,835.75,11
,2019-05-10 00:30,10,835.75,837,835.75,836.5,34
,2019-05-10 01:00,10,836.75,838,835.75,838,102
,2019-05-10 01:30,10,837.75,838.75,837.5,838.75,65
,2019-05-10 02:00,10,838.25,838.75,837.75,838.5,56
,2019-05-10 02:30,10,838,838.5,837.5,837.5,71
,2019-05-10 03:00,10,837.25,838.25,837,838.25,25
,2019-05-10 03:30,10,838.5,838.5,837.75,837.75,30
,2019-05-10 04:00,10,837.75,837.75,836.75,837.75,102
,2019-05-10 04:30,10,838,838,837.25,838,106
,2019-05-10 05:00,10,837.5,837.5,837.5,837.5,12
,2019-05-10 05:30,10,837.5,838.75,836,836.5,113
,2019-05-10 06:00,10,837,837,835.25,835.25,127
,2019-05-10 06:30,10,835.5,836.5,835,835,210
,2019-05-10 07:00,10,835,835.5,831.75,832.25,732
,2019-05-10 07:30,10,832.5,833.5,832.25,833.25,219
,2019-05-10 08:30,10,834,838,833.5,837.25,1965
,2019-05-10 09:00,10,837,838.75,835.75,837.25,1439
,2019-05-10 09:30,10,837.25,837.75,834,835.75,1519
,2019-05-10 10:00,10,835.75,835.75,833.5,834.25,1104
,2019-05-10 10:30,10,834.25,837.5,832.5,835.5,1603
,2019-05-10 11:00,10,832.5,836.25,830,836.25,2896
,2019-05-10 11:30,10,836.25,838.75,835,836,1977
,2019-05-10 12:00,10,836,836.25,833.25,834.75,1397
,2019-05-10 12:30,10,834.75,835.75,833,835,896
,2019-05-10 13:00,10,834.75,835,832,832.25,1460
,2019-05-12 19:00,13,828.5,831.25,827.25,830.25,492
,2019-05-12 19:30,13,830.5,830.5,828.5,828.75,172
,2019-05-12 20:00,13,828.5,829,827.25,827.25,183
,2019-05-12 20:30,13,827,827,823.75,824.5,596
,2019-05-12 21:00,13,824.75,825.5,824.25,824.75,93
,2019-05-12 21:30,13,825,826,825,825.75,63
,2019-05-12 22:00,13,826,826.25,825.5,825.75,92
,2019-05-12 22:30,13,825.75,826.75,825.75,826,23
,2019-05-12 23:00,13,826,826.25,826,826.25,3
,2019-05-12 23:30,13,826.5,826.75,826.25,826.75,21
,2019-05-13 00:00,13,826.5,827.25,826.25,827,72
,2019-05-13 00:30,13,826.75,826.75,826.25,826.75,44
,2019-05-13 01:00,13,826.75,827.75,826.25,827.25,32
,2019-05-13 01:30,13,827.25,827.5,827.25,827.5,9
,2019-05-13 02:00,13,827,827,824.25,824.25,88
,2019-05-13 02:30,13,824.5,824.5,823.75,823.75,137
,2019-05-13 03:00,13,824,825.25,824,825.25,218
,2019-05-13 03:30,13,825.5,826.25,825,825.5,170
,2019-05-13 04:00,13,825.25,825.75,825,825.75,206
,2019-05-13 04:30,13,826,827.25,826,827.25,36
,2019-05-13 05:00,13,827,827,827,827,2
,2019-05-13 05:30,13,827,827.25,826.25,826.5,140
,2019-05-13 06:00,13,826.25,826.5,824.75,825,263
,2019-05-13 06:30,13,825,825.25,824.5,825,127
,2019-05-13 07:00,13,825.25,825.25,820,820.25,920
,2019-05-13 07:30,13,820.5,821,817,818.5,1004
,2019-05-13 08:30,13,817,821,815.5,816.25,3939
,2019-05-13 09:00,13,816,819.5,816,817.5,1156
,2019-05-13 09:30,13,817.5,820.75,817,818.75,1238
,2019-05-13 10:00,13,818.75,818.75,817.25,818.5,795
,2019-05-13 10:30,13,818.5,822.75,818.25,822.25,1586
,2019-05-13 11:00,13,822.5,826,822,824.5,1363
,2019-05-13 11:30,13,824.5,824.75,822.5,823.5,823
,2019-05-13 12:00,13,823.5,825.5,822.5,824.75,1047
,2019-05-13 12:30,13,825,830.25,824.75,830.25,1523
,2019-05-13 13:00,13,830.25,830.5,826.75,828.25,2224
,2019-05-13 19:00,14,831.25,846,830.25,839.75,1611
,2019-05-13 19:30,14,839.75,843.25,839,843.25,299
,2019-05-13 20:00,14,842.75,842.75,839.25,839.25,335
,2019-05-13 20:30,14,839.25,840.5,839.25,840.5,91
,2019-05-13 21:00,14,840.5,840.75,839.75,840.75,129
,2019-05-13 21:30,14,841,841.5,840,840.5,129
,2019-05-13 22:00,14,840.25,841.5,840.25,841.5,112
,2019-05-13 22:30,14,841.5,841.75,841,841.25,13
,2019-05-13 23:00,14,841,841.5,841,841.5,21
,2019-05-13 23:30,14,841,841,840,840,73
,2019-05-14 00:00,14,840,840,839.25,839.25,143
,2019-05-14 00:30,14,840,840.75,839.75,840.25,832
,2019-05-14 01:00,14,840.5,840.75,840.5,840.5,401
,2019-05-14 01:30,14,840.75,841.25,840.25,840.75,214
,2019-05-14 02:00,14,841,841.5,841,841.25,47
,2019-05-14 02:30,14,841.5,842.25,841.5,841.75,151
,2019-05-14 03:00,14,841.75,842.25,841.25,842.25,156
,2019-05-14 03:30,14,841.75,841.75,841,841.25,100
,2019-05-14 04:00,14,841,841,840.75,840.75,55
,2019-05-14 04:30,14,841,841.5,840.75,841.25,292
,2019-05-14 05:00,14,841.25,842,841.25,842,219
,2019-05-14 05:30,14,842,843.5,841.75,842.75,361
,2019-05-14 06:00,14,843,843.5,842.25,843,505
,2019-05-14 06:30,14,843,843.75,842.25,843.25,465
,2019-05-14 07:00,14,843.5,843.5,842,842.75,624
,2019-05-14 07:30,14,843,844.25,842.75,843,335
,2019-05-14 08:30,14,842.75,850,842,847.5,8261
,2019-05-14 09:00,14,847.5,851.75,847.5,850.5,3961
,2019-05-14 09:30,14,850.75,853.75,850.75,853.25,3438
,2019-05-14 10:00,14,853.5,862.5,853.5,859.75,6164
,2019-05-14 10:30,14,859.75,861.75,853.75,854.75,2269
,2019-05-14 11:00,14,854.75,855,850.25,851.5,1792
,2019-05-14 11:30,14,851.5,854.75,851.25,854.5,1674
,2019-05-14 12:00,14,854.5,857,854.25,855.75,1438
,2019-05-14 12:30,14,856,856.75,853.5,854.5,762
,2019-05-14 13:00,14,854.75,857.25,854,854.5,1430
,2019-05-14 19:00,15,856.75,858,853.25,853.5,388
,2019-05-14 19:30,15,853.25,853.5,852,852.75,117
,2019-05-14 20:00,15,853.25,857,853.25,856.25,120
,2019-05-14 20:30,15,855.5,855.5,854.75,854.75,8
,2019-05-14 21:00,15,854.5,855,854.5,854.75,8
,2019-05-14 21:30,15,854.5,854.5,853.5,853.75,17
,2019-05-14 22:00,15,854,855,854,855,7
,2019-05-14 22:30,15,855,855.25,854.75,854.75,18
,2019-05-14 23:00,15,855.25,855.25,855.25,855.25,2
,2019-05-14 23:30,15,855.25,855.25,855,855,30
,2019-05-15 00:00,15,855.25,857,855.25,857,33
,2019-05-15 00:30,15,856,858,855.75,857.75,401
,2019-05-15 01:00,15,857.5,857.5,857.25,857.5,25
,2019-05-15 01:30,15,857.25,857.25,856.75,857,5
,2019-05-15 02:00,15,857.75,859.25,857.5,859.25,61
,2019-05-15 02:30,15,859.25,860,859.25,859.75,198
,2019-05-15 03:00,15,859.75,861,859.75,861,75
,2019-05-15 03:30,15,861.5,861.75,860.5,860.75,157
,2019-05-15 04:00,15,860.25,861.75,860,861.5,209
,2019-05-15 04:30,15,861.75,863.5,861.75,862.75,173
,2019-05-15 05:00,15,862.75,867.25,862.75,866.75,425
,2019-05-15 05:30,15,866.75,868.5,866.5,867.25,494
,2019-05-15 06:00,15,867.5,869.75,867,869.25,1101
,2019-05-15 06:30,15,869.25,870.25,866.75,868.25,385
,2019-05-15 07:00,15,868,869,864,864.75,299
,2019-05-15 07:30,15,865,866.25,864.75,865.25,254
,2019-05-15 08:30,15,863,871.5,860,862.5,5386
,2019-05-15 09:00,15,863,869.25,862.5,867.75,1596
,2019-05-15 09:30,15,868,868.5,862,862.75,1716
,2019-05-15 10:00,15,862.75,864.5,860.25,864.5,1898
,2019-05-15 10:30,15,864.5,864.5,861.75,863.75,647
,2019-05-15 11:00,15,863.5,865.75,861,862,1022
,2019-05-15 11:30,15,862,862.25,858.5,859.75,1328
,2019-05-15 12:00,15,859.5,861,858.5,859,1560
,2019-05-15 12:30,15,859,862,858.75,860.25,1081
,2019-05-15 13:00,15,860.25,860.5,858.75,859.25,1113
,2019-05-15 19:00,16,859,861,857.75,861,241
,2019-05-15 19:30,16,861.25,862.5,860.5,860.75,148
,2019-05-15 20:00,16,860.5,860.5,859.75,860.5,153
,2019-05-15 20:30,16,860.25,861.5,859.5,861.25,17
,2019-05-15 21:00,16,861.5,861.75,861.5,861.5,9
,2019-05-15 21:30,16,862,862,861.5,861.5,12
,2019-05-15 22:00,16,861.25,861.75,860.25,861.75,53
,2019-05-15 22:30,16,861.75,861.75,861.75,861.75,11
,2019-05-15 23:00,16,861.75,861.75,861.75,861.75,1
,2019-05-15 23:30,16,861.75,863,861.75,862.75,488
,2019-05-16 00:00,16,862.5,863.25,862.5,863.25,124
,2019-05-16 00:30,16,863.25,864.5,863,864,146
,2019-05-16 01:00,16,864,864,863.25,863.25,189
,2019-05-16 01:30,16,863.75,863.75,863,863,466
,2019-05-16 02:00,16,863,863.5,862.25,863,353
,2019-05-16 02:30,16,863.25,863.75,863,863.5,144
,2019-05-16 03:00,16,862.75,863.5,862.75,863.5,21
,2019-05-16 03:30,16,863.25,864.5,863.25,864.25,49
,2019-05-16 04:00,16,863.75,864,863.75,863.75,10
,2019-05-16 04:30,16,864.75,865.75,864.75,865.5,37
,2019-05-16 05:00,16,865.5,866.75,865.5,866.25,54
,2019-05-16 05:30,16,866,866,865.5,865.5,11
,2019-05-16 06:00,16,866,867.25,866,866.75,61
,2019-05-16 06:30,16,866.5,866.75,865.5,866,107
,2019-05-16 07:00,16,866,866.25,863.25,863.25,283
,2019-05-16 07:30,16,863.5,866,863.5,865.25,117
,2019-05-16 08:30,16,863.5,869.75,863,866.5,2976
,2019-05-16 09:00,16,866.5,867.75,865,867.25,1511
,2019-05-16 09:30,16,867,867.5,863.75,865.5,1572
,2019-05-16 10:00,16,865.5,866,861.75,862.5,2266
,2019-05-16 10:30,16,862.5,864.25,862,864,918
,2019-05-16 11:00,16,864.25,866.5,864.25,865,1163
,2019-05-16 11:30,16,865,867.25,864,864,1739
,2019-05-16 12:00,16,863.75,865.5,863.25,864.25,644
,2019-05-16 12:30,16,864,864.25,861.25,862.25,1424
,2019-05-16 13:00,16,862,865.75,862,865.5,1850
,2019-05-16 19:00,17,865.25,866,862.75,866,295
,2019-05-16 19:30,17,866.25,866.5,866,866,13
,2019-05-16 20:00,17,866.25,866.25,863.5,864.25,159
,2019-05-16 20:30,17,864.25,866,864.25,865.5,74
,2019-05-16 21:00,17,865.5,866,865.5,865.75,8
,2019-05-16 21:30,17,865.25,865.25,864.75,865,20
,2019-05-16 22:00,17,864.75,864.75,864,864,14
,2019-05-16 22:30,17,863.5,864.25,863.5,864.25,26
,2019-05-16 23:30,17,863.75,864.75,863.75,864.25,13
,2019-05-17 00:00,17,863.5,863.75,863.25,863.25,12
,2019-05-17 00:30,17,862.75,863,862.5,863,31
,2019-05-17 01:00,17,863,863,862.5,862.75,120
,2019-05-17 01:30,17,862.75,863.5,862.5,863.5,195
,2019-05-17 02:00,17,863.25,863.25,862.75,863.25,45
,2019-05-17 02:30,17,863,864.25,863,864.25,97
,2019-05-17 03:00,17,864,864.25,863.75,863.75,228
,2019-05-17 03:30,17,863.75,864.25,863.5,863.75,42
,2019-05-17 04:00,17,863.75,863.75,862,862,45
,2019-05-17 04:30,17,862,862.25,860.75,861.75,105
,2019-05-17 05:00,17,861.75,862,861.25,862,261
,2019-05-17 05:30,17,862,862,861,861,135
,2019-05-17 06:00,17,860.75,861,860.25,860.75,197
,2019-05-17 06:30,17,860.5,861.75,860.25,861.25,137
,2019-05-17 07:00,17,861,861.25,860.5,860.5,324
,2019-05-17 07:30,17,860.5,861.5,860.5,861,139
,2019-05-17 08:30,17,860.25,861.25,851.25,852.75,3695
,2019-05-17 09:00,17,852.75,858.25,852.75,857.75,1525
,2019-05-17 09:30,17,858,858,853.25,855.75,1501
,2019-05-17 10:00,17,856,856.5,854,854.75,1514
,2019-05-17 10:30,17,854.75,855,851.5,852.75,1086
,2019-05-17 11:00,17,852.75,855,851.5,853.75,1763
,2019-05-17 11:30,17,853.5,857,853.25,856.5,749
,2019-05-17 12:00,17,856.75,856.75,853.25,853.75,442
,2019-05-17 12:30,17,853.5,853.5,847.75,849.25,1650
,2019-05-17 13:00,17,849.5,851,846,846.5,1674
,2019-05-19 19:00,20,853.5,854.75,850.25,854.75,952
,2019-05-19 19:30,20,854.5,855,853.5,855,109
,2019-05-19 20:00,20,854.75,856,854.5,854.75,86
,2019-05-19 20:30,20,855,858,854.75,857.75,477
,2019-05-19 21:00,20,857.75,858.25,857.25,857.5,87
,2019-05-19 21:30,20,857.75,858.25,857,857.25,94
,2019-05-19 22:00,20,857.25,857.5,856.25,856.25,43
,2019-05-19 23:00,20,856.25,856.75,855.75,856.75,47
,2019-05-19 23:30,20,856.5,856.5,856.25,856.5,10
,2019-05-20 00:00,20,856.5,856.75,856.5,856.75,24
,2019-05-20 00:30,20,856.5,856.5,856.25,856.25,19
,2019-05-20 01:00,20,856.5,856.5,854.75,854.75,80
,2019-05-20 01:30,20,854.5,855.25,854.5,855.25,7
,2019-05-20 02:00,20,855.5,855.5,855,855.5,7
,2019-05-20 02:30,20,855.5,856,855.25,856,58
,2019-05-20 03:00,20,855.75,856.75,855.75,856.25,16
,2019-05-20 03:30,20,855.75,855.75,855,855,10
,2019-05-20 04:00,20,855.25,855.5,854.75,855.25,11
,2019-05-20 04:30,20,854.25,854.75,854,854.75,14
,2019-05-20 05:00,20,855,855.5,854.5,855.5,39
,2019-05-20 05:30,20,856,857.75,856,857.25,181
,2019-05-20 06:00,20,856.75,857.25,856.25,856.5,49
,2019-05-20 06:30,20,856,857.25,855.5,857.25,146
,2019-05-20 07:00,20,857,860.75,857,858.75,466
,2019-05-20 07:30,20,858.75,860,858,858.75,109
,2019-05-20 08:30,20,859.25,862.5,856.5,861,2641
,2019-05-20 09:00,20,861,864,860.25,862,2162
,2019-05-20 09:30,20,862,862.5,858,859,1318
,2019-05-20 10:00,20,858.75,858.75,856,856.5,1258
,2019-05-20 10:30,20,856.5,859,856.5,857.25,1007
,2019-05-20 11:00,20,857.25,859,856.75,858.5,971
,2019-05-20 11:30,20,858.5,860,858.25,858.75,1103
,2019-05-20 12:00,20,859.25,860.25,858,860,611
,2019-05-20 12:30,20,859.75,860,856.5,856.75,708
,2019-05-20 13:00,20,856.75,858.5,856.75,857.25,1108
,2019-05-20 19:00,21,868.75,868.75,862.5,863.75,1502
,2019-05-20 19:30,21,864.25,865,863.5,863.5,78
,2019-05-20 20:00,21,863.75,864.25,863.5,864.25,80
,2019-05-20 20:30,21,864,865.25,864,865,261
,2019-05-20 21:00,21,865,865,864,864.25,32
,2019-05-20 21:30,21,864.25,864.5,863.75,864,81
,2019-05-20 22:00,21,864,864,863.25,863.25,45
,2019-05-20 22:30,21,863.25,863.25,863,863.25,13
,2019-05-20 23:00,21,863,863,861.75,862.25,85
,2019-05-20 23:30,21,862,863.25,862,863.25,5
,2019-05-21 00:00,21,863.75,863.75,863.5,863.5,8
,2019-05-21 00:30,21,863.75,863.75,863.75,863.75,4
,2019-05-21 01:00,21,863.5,863.75,863,863.25,20
,2019-05-21 01:30,21,863.25,863.75,863.25,863.75,14
,2019-05-21 02:00,21,863.75,864.25,863,863,26
,2019-05-21 02:30,21,863.5,864,863.25,863.25,22
,2019-05-21 03:00,21,863.25,863.5,862.75,863.25,89
,2019-05-21 03:30,21,863.25,863.25,863,863,78
,2019-05-21 04:00,21,863,863.25,862.75,862.75,6
,2019-05-21 04:30,21,863.5,864.25,863,864.25,8
,2019-05-21 05:00,21,864,864.5,864,864.5,14
,2019-05-21 05:30,21,864.5,867,864.5,866.25,55
,2019-05-21 06:00,21,865.75,866.25,864.75,865,49
,2019-05-21 06:30,21,865,865.25,864.25,864.75,73
,2019-05-21 07:00,21,865,865.75,864.25,864.5,135
,2019-05-21 07:30,21,864.5,866,864.5,865.5,190
,2019-05-21 08:30,21,865,867,860.5,863.75,2793
,2019-05-21 09:00,21,863.75,870.75,863.25,870.25,2841
,2019-05-21 09:30,21,870.25,872.25,869.5,870,3065
,2019-05-21 10:00,21,870.25,871,866.75,867.25,2575
,2019-05-21 10:30,21,867.25,867.25,860.75,863.5,2320
,2019-05-21 11:00,21,863.5,865.25,861.25,864.25,1580
,2019-05-21 11:30,21,864,866.75,863.75,864,1479
,2019-05-21 12:00,21,864,864,845.5,852.75,6899
,2019-05-21 12:30,21,852.25,857.75,849.25,849.75,2829
,2019-05-21 13:00,21,849.5,852.75,847.25,847.5,3390
,2019-05-21 19:00,22,845.5,852.25,845.5,850.75,1798
,2019-05-21 19:30,22,851.25,851.25,850.25,851.25,134
,2019-05-21 20:00,22,851.5,855.5,851.5,855.5,211
,2019-05-21 20:30,22,855.5,856,854.25,854.25,207
,2019-05-21 21:00,22,854.25,854.75,853,853.5,90
,2019-05-21 21:30,22,853.25,854.25,853,854.25,64
,2019-05-21 22:00,22,854,856.5,853.75,856.5,120
,2019-05-21 22:30,22,856.5,856.5,855.5,855.75,25
,2019-05-21 23:00,22,855.25,855.25,853.75,854.75,149
,2019-05-21 23:30,22,854.25,855,854.25,855,4
,2019-05-22 00:00,22,854,854,852.75,853.5,106
,2019-05-22 00:30,22,854,854,852.75,853.25,37
,2019-05-22 01:00,22,853,853,851.5,851.75,58
,2019-05-22 01:30,22,851.75,852.25,851,851,53
,2019-05-22 02:00,22,850.75,850.75,849.25,849.75,121
,2019-05-22 02:30,22,849.75,849.75,848,848.75,720
,2019-05-22 03:00,22,848.75,848.75,848.25,848.75,66
,2019-05-22 03:30,22,849,849.25,848.75,848.75,23
,2019-05-22 04:00,22,848.25,848.25,846.75,846.75,278
,2019-05-22 04:30,22,847.5,849.25,847.5,849.25,107
,2019-05-22 05:00,22,849,851.5,849,851.5,243
,2019-05-22 05:30,22,851.25,851.5,850.5,851,129
,2019-05-22 06:00,22,850.75,850.75,848.25,849.75,70
,2019-05-22 06:30,22,850.75,851.5,849.5,849.5,129
,2019-05-22 07:00,22,849,850.25,847,848.75,483
,2019-05-22 07:30,22,848.75,851.5,848.75,850.75,149
,2019-05-22 08:30,22,850,859.5,850,858.75,3977
,2019-05-22 09:00,22,858.75,859.5,854,854.5,2881
,2019-05-22 09:30,22,854.25,857,853,856.5,1714
,2019-05-22 10:00,22,856.25,857.75,855.5,857.25,881
,2019-05-22 10:30,22,857,860.5,856.75,860,1694
,2019-05-22 11:00,22,860,861.75,858.25,858.5,1326
,2019-05-22 11:30,22,858.5,860.25,856.75,857.75,725
,2019-05-22 12:00,22,858,858.75,852,856.5,1995
,2019-05-22 12:30,22,856.25,856.25,854,854.75,503
,2019-05-22 13:00,22,854.75,856.25,854,856.25,1131
,2019-05-22 19:00,23,855,856.75,855,856,440
,2019-05-22 19:30,23,856.25,856.25,855,856,59
,2019-05-22 20:00,23,855.75,855.75,853,853,203
,2019-05-22 20:30,23,853.25,853.25,852.25,852.25,84
,2019-05-22 21:00,23,852.75,853,852,852.5,68
,2019-05-22 21:30,23,852.25,854,852,853.75,75
,2019-05-22 22:00,23,853.25,853.5,852.75,852.75,51
,2019-05-22 22:30,23,852.75,853.25,852.75,853.25,13
,2019-05-22 23:00,23,852.75,853,852.75,852.75,16
,2019-05-22 23:30,23,852.75,852.75,852.5,852.5,12
,2019-05-23 00:00,23,852.25,852.25,851.25,851.5,69
,2019-05-23 00:30,23,852,852,850.25,850.25,142
,2019-05-23 01:00,23,850.5,850.75,850.5,850.75,30
,2019-05-23 01:30,23,850.75,851.25,850.75,851,14
,2019-05-23 02:00,23,850.75,853,850.25,851.75,219
,2019-05-23 02:30,23,852,854,852,853.25,75
,2019-05-23 03:00,23,853,853.25,852.5,852.5,13
,2019-05-23 03:30,23,852,854.5,852,854.25,47
,2019-05-23 04:00,23,854.25,856,854.25,855.5,65
,2019-05-23 04:30,23,856,856.25,855.25,855.25,38
,2019-05-23 05:00,23,855.25,855.5,854.75,855,60
,2019-05-23 05:30,23,855.25,855.25,853.25,853.25,50
,2019-05-23 06:00,23,853.5,860.5,853.5,857.75,436
,2019-05-23 06:30,23,858,858.25,855.75,855.75,46
,2019-05-23 07:00,23,856,856.25,852.5,852.75,869
,2019-05-23 07:30,23,853.25,853.25,846.75,846.75,1504
,2019-05-23 08:30,23,846,852.75,843.75,851.75,5843
,2019-05-23 09:00,23,852,854.5,850,854.25,1775
,2019-05-23 09:30,23,854.25,854.5,850.25,850.5,1671
,2019-05-23 10:00,23,850.25,851.75,849.25,851.5,1560
,2019-05-23 10:30,23,851.5,859,850.75,853.5,2821
,2019-05-23 11:00,23,853.75,856,849,850.75,3975
,2019-05-23 11:30,23,850.75,853,848,851.5,2669
,2019-05-23 12:00,23,851.25,851.25,849.25,850.25,864
,2019-05-23 12:30,23,850,850,846.25,849,1699
,2019-05-23 13:00,23,849.25,849.5,847,847,1168
,2019-05-23 19:00,24,847.5,850.25,847.25,848.5,344
,2019-05-23 19:30,24,848.5,848.75,847.5,848.75,88
,2019-05-23 20:00,24,848.5,848.5,846.5,847.5,165
,2019-05-23 20:30,24,847.5,848.25,847,847.75,157
,2019-05-23 21:00,24,848.25,848.25,847.5,847.5,4
,2019-05-23 21:30,24,847.75,847.75,847,847,18
,2019-05-23 22:00,24,847.25,847.5,847.25,847.25,49
,2019-05-23 22:30,24,847.25,847.25,847.25,847.25,8
,2019-05-23 23:00,24,847.75,848,847.5,847.75,18
,2019-05-23 23:30,24,847.75,848,847.5,848,10
,2019-05-24 00:00,24,847.75,847.75,847.75,847.75,26
,2019-05-24 00:30,24,847.75,848.25,847.5,847.5,34
,2019-05-24 01:00,24,847.25,847.25,846.5,847.25,31
,2019-05-24 01:30,24,847.25,847.25,847,847,5
,2019-05-24 02:00,24,847.25,848,847.25,847.75,232
,2019-05-24 02:30,24,847.75,848.25,847.75,848.25,187
,2019-05-24 03:00,24,848.5,848.75,848.5,848.75,24
,2019-05-24 03:30,24,848.75,850.5,848.75,850,148
,2019-05-24 04:00,24,850,851.5,850,851,76
,2019-05-24 04:30,24,851,851.5,850.5,851,59
,2019-05-24 05:00,24,851.5,852,850.5,850.5,74
,2019-05-24 05:30,24,850.5,851,850.25,851,9
,2019-05-24 06:00,24,851,853,851,852.5,121
,2019-05-24 06:30,24,852.5,855,851.25,854.75,760
,2019-05-24 07:00,24,854.75,855,853.75,854.25,582
,2019-05-24 07:30,24,854.5,854.75,853,853,203
,2019-05-24 08:30,24,853,856.25,852.5,855.25,3465
,2019-05-24 09:00,24,855.25,858,854.75,856.5,1407
,2019-05-24 09:30,24,856.25,857,853.5,853.75,1421
,2019-05-24 10:00,24,853.5,855.75,853.5,855.25,726
,2019-05-24 10:30,24,855.5,855.75,853.5,854.5,1363
,2019-05-24 11:00,24,854.25,857.5,854,857,1639
,2019-05-24 11:30,24,857,857,854.5,856,1387
,2019-05-24 12:00,24,856,857.5,855.75,857,695
,2019-05-24 12:30,24,857.25,857.25,855.5,856.25,728
,2019-05-24 13:00,24,856.25,857.75,855.25,855.5,2031