,2018-04-22 21:30,23,1036,1037.5,1036,1036.75,32
,2018-04-22 22:00,23,1037,1037,1036.75,1037,36
,2018-04-22 22:30,23,1037.25,1037.25,1037.25,1037.25,16
,2018-04-22 23:00,23,1037,1037,1036.5,1036.5,3
,2018-04-22 23:30,23,1036.5,1037.25,1036.5,1037.25,51
,2018-04-23 00:00,23,1037.25,1037.5,1037.25,1037.25,34
,2018-04-23 00:30,23,1037.25,1038,1036.5,1037.25,176
,2018-04-23 01:00,23,1037,1038.25,1037,1037.25,131
,2018-04-23 01:30,23,1036.75,1037.5,1036,1036.25,123
,2018-04-23 02:00,23,1036.5,1037,1036.5,1037,73
,2018-04-23 02:30,23,1036.5,1036.5,1035.5,1036.25,56
,2018-04-23 03:00,23,1036.5,1038,1036.25,1037.75,240
,2018-04-23 03:30,23,1038,1038,1037.5,1037.5,174
,2018-04-23 04:00,23,1037.25,1037.5,1037,1037,25
,2018-04-23 04:30,23,1037.25,1037.25,1036.75,1037,11
,2018-04-23 05:00,23,1036.5,1037.5,1036.5,1037,26
,2018-04-23 05:30,23,1037,1037.25,1036.75,1037,108
,2018-04-23 06:00,23,1036.75,1037,1036.75,1036.75,26
,2018-04-23 06:30,23,1036.75,1037.25,1035.75,1036,43
,2018-04-23 07:00,23,1036,1036.25,1035.75,1035.75,69
,2018-04-23 07:30,23,1036.25,1036.5,1036,1036.5,71
,2018-04-23 08:30,23,1035.25,1035.75,1031.75,1032.25,2493
,2018-04-23 09:00,23,1032.5,1032.75,1030.5,1030.75,1518
,2018-04-23 09:30,23,1030.75,1032,1030,1030.5,999
,2018-04-23 10:00,23,1030.25,1030.5,1028,1028.25,1046
,2018-04-23 10:30,23,1028,1028.75,1026.25,1026.75,1317
,2018-04-23 11:00,23,1026.75,1028.5,1025.75,1027.5,1833
,2018-04-23 11:30,23,1027.5,1029,1026.5,1028.75,780
,2018-04-23 12:00,23,1028.75,1029.25,1028,1028.25,655
,2018-04-23 12:30,23,1028.25,1030.5,1027.75,1030.5,978
,2018-04-23 13:00,23,1030.5,1031,1027.5,1027.75,1258
,2018-04-23 19:00,24,1028,1030,1026.5,1027.75,225
,2018-04-23 19:30,24,1027.75,1028,1027.5,1028,12
,2018-04-23 20:00,24,1028.5,1028.5,1026.5,1026.5,60
,2018-04-23 20:30,24,1026.5,1027.25,1026.5,1027,73
,2018-04-23 21:00,24,1027.25,1029.25,1027,1029,143
,2018-04-23 21:30,24,1029,1029.25,1027.5,1027.75,228
,2018-04-23 22:00,24,1027.75,1027.75,1026.5,1026.75,366
,2018-04-23 22:30,24,1026.75,1026.75,1026.5,1026.5,26
,2018-04-23 23:00,24,1026.5,1026.5,1026.25,1026.25,8
,2018-04-23 23:30,24,1026.25,1026.5,1026.25,1026.25,20
,2018-04-24 00:00,24,1026.5,1026.5,1026.25,1026.25,23
,2018-04-24 00:30,24,1026.25,1026.25,1026,1026.25,103
,2018-04-24 01:00,24,1026.25,1027.25,1026.25,1026.75,76
,2018-04-24 01:30,24,1026.75,1026.75,1026.25,1026.25,4
,2018-04-24 02:00,24,1026,1026.75,1026,1026.75,21
,2018-04-24 02:30,24,1026.5,1026.5,1026,1026,21
,2018-04-24 03:00,24,1026.25,1028,1026.25,1027.75,116
,2018-04-24 03:30,24,1028,1030.25,1028,1029.75,205
,2018-04-24 04:00,24,1029.75,1030.25,1028.75,1028.75,116
,2018-04-24 04:30,24,1028.75,1029.5,1028.5,1029.5,17
,2018-04-24 05:00,24,1028.5,1028.75,1028.25,1028.25,35
,2018-04-24 05:30,24,1028,1028.25,1028,1028,20
,2018-04-24 06:00,24,1028.25,1028.5,1027.75,1027.75,17
,2018-04-24 06:30,24,1027.75,1028.25,1027.5,1027.75,30
,2018-04-24 07:00,24,1028,1028.75,1028,1028.5,84
,2018-04-24 07:30,24,1028.75,1029,1027.5,1027.75,172
,2018-04-24 08:30,24,1028,1031.25,1025,1030.75,2343
,2018-04-24 09:00,24,1030.5,1030.75,1027,1028.75,1274
,2018-04-24 09:30,24,1028.75,1028.75,1025,1025.75,1275
,2018-04-24 10:00,24,1026,1029.25,1025.5,1029.25,1348
,2018-04-24 10:30,24,1029,1029.75,1028,1029,1296
,2018-04-24 11:00,24,1029,1032.25,1028.75,1031.75,1392
,2018-04-24 11:30,24,1031.75,1033.25,1030.25,1030.25,1136
,2018-04-24 12:00,24,1030.25,1030.75,1028.75,1030,908
,2018-04-24 12:30,24,1030.25,1030.5,1027.75,1027.75,1493
,2018-04-24 13:00,24,1027.75,1029.25,1027.25,1027.75,1616
,2018-04-24 19:00,25,1029,1030,1027.25,1029,202
,2018-04-24 19:30,25,1028.75,1030.75,1028.75,1030.25,102
,2018-04-24 20:00,25,1030.5,1032.5,1030,1032,264
,2018-04-24 20:30,25,1032,1034.5,1032,1033,438
,2018-04-24 21:00,25,1033.25,1033.5,1032,1032,109
,2018-04-24 21:30,25,1032.5,1033.25,1032.5,1033.25,109
,2018-04-24 22:00,25,1033.75,1034.25,1033,1034.25,126
,2018-04-24 22:30,25,1034.25,1034.5,1033.5,1033.5,7
,2018-04-24 23:00,25,1033.75,1034,1033.75,1034,16
,2018-04-24 23:30,25,1033.75,1033.75,1033.5,1033.75,13
,2018-04-25 00:00,25,1033.75,1033.75,1033.75,1033.75,3
,2018-04-25 00:30,25,1033.5,1033.75,1033.25,1033.5,40
,2018-04-25 01:00,25,1033.5,1034.5,1033.25,1034.25,217
,2018-04-25 01:30,25,1034.25,1034.5,1034.25,1034.5,26
,2018-04-25 02:00,25,1034.25,1034.5,1034,1034.5,61
,2018-04-25 02:30,25,1034.75,1035,1034.5,1034.75,152
,2018-04-25 03:00,25,1034.75,1035,1034.5,1035,101
,2018-04-25 03:30,25,1034.75,1035,1034.25,1034.25,111
,2018-04-25 04:00,25,1034.5,1034.75,1034.25,1034.75,28
,2018-04-25 04:30,25,1034.75,1034.75,1034.5,1034.75,27
,2018-04-25 05:00,25,1034.75,1035,1034.5,1034.75,19
,2018-04-25 05:30,25,1034.5,1034.5,1033.75,1034,20
,2018-04-25 06:00,25,1034,1034,1033,1033,46
,2018-04-25 06:30,25,1033,1033,1031.75,1031.75,101
,2018-04-25 07:00,25,1031.75,1032.25,1031,1031.25,260
,2018-04-25 07:30,25,1031,1032.75,1030.75,1032.5,370
,2018-04-25 08:30,25,1032.5,1035.75,1031.5,1033.75,3326
,2018-04-25 09:00,25,1034,1038,1033.5,1037.5,2196
,2018-04-25 09:30,25,1037.5,1039.25,1036.75,1037.5,2746
,2018-04-25 10:00,25,1037.5,1037.5,1035,1035.25,2070
,2018-04-25 10:30,25,1035.5,1036,1034.75,1035.25,1207
,2018-04-25 11:00,25,1035,1036.75,1034.5,1035.5,987
,2018-04-25 11:30,25,1035.75,1037,1035,1035.5,1146
,2018-04-25 12:00,25,1035.5,1036.25,1034.75,1035.25,1517
,2018-04-25 12:30,25,1035.5,1036.5,1034.5,1034.75,1310
,2018-04-25 13:00,25,1034.75,1036,1033,1033,2749
,2018-04-25 19:00,26,1033.75,1035.25,1033.25,1035.25,252
,2018-04-25 19:30,26,1035.25,1035.75,1033.75,1035.5,54
,2018-04-25 20:00,26,1035.5,1037,1035.25,1036.75,157
,2018-04-25 20:30,26,1037,1037.75,1036.5,1036.5,255
,2018-04-25 21:00,26,1037,1037.75,1036.75,1037,45
,2018-04-25 21:30,26,1037.25,1039,1037.25,1038.25,133
,2018-04-25 22:00,26,1038.5,1039.25,1038.5,1039.25,51
,2018-04-25 22:30,26,1039,1039.25,1037.75,1037.75,58
,2018-04-25 23:30,26,1037.5,1037.75,1037,1037.5,99
,2018-04-26 00:00,26,1037.5,1037.75,1037,1037.75,50
,2018-04-26 00:30,26,1037.75,1038.5,1037.75,1038,121
,2018-04-26 01:00,26,1038.25,1038.5,1038,1038.25,31
,2018-04-26 01:30,26,1038,1038,1036.25,1036.25,60
,2018-04-26 02:00,26,1036.25,1037.5,1036,1037,73
,2018-04-26 02:30,26,1037.25,1038,1037.25,1038,75
,2018-04-26 03:00,26,1038,1038,1037.25,1037.5,44
,2018-04-26 03:30,26,1037.5,1037.75,1037.25,1037.75,42
,2018-04-26 04:00,26,1037.75,1038.5,1037.75,1038.25,37
,2018-04-26 04:30,26,1038,1038.5,1037.75,1037.75,29
,2018-04-26 05:00,26,1037.75,1037.75,1037,1037,79
,2018-04-26 05:30,26,1037,1037.25,1036.75,1037.25,31
,2018-04-26 06:00,26,1037.25,1037.75,1037.25,1037.5,107
,2018-04-26 06:30,26,1037.25,1038,1037.25,1037.75,240
,2018-04-26 07:00,26,1037.75,1039.25,1037.5,1038,315
,2018-04-26 07:30,26,1038,1038,1036.25,1036.5,201
,2018-04-26 08:30,26,1035.75,1038.25,1034.25,1036,2510
,2018-04-26 09:00,26,1035.75,1036.25,1030,1032,2519
,2018-04-26 09:30,26,1032,1034.25,1030.5,1033.5,1882
,2018-04-26 10:00,26,1033.25,1036.75,1033,1036.5,1222
,2018-04-26 10:30,26,1036.25,1037.25,1035.75,1037,582
,2018-04-26 11:00,26,1037.25,1037.25,1035.5,1036.25,764
,2018-04-26 11:30,26,1036.25,1037,1035.5,1035.75,371
,2018-04-26 12:00,26,1035.75,1036.75,1035.25,1035.25,561
,2018-04-26 12:30,26,1035.25,1035.5,1034,1034.25,1055
,2018-04-26 13:00,26,1034.25,1034.25,1032,1032.25,1785
,2018-04-26 19:00,27,1033,1035.5,1033,1034,403
,2018-04-26 19:30,27,1034.25,1035.25,1034.25,1034.75,53
,2018-04-26 20:00,27,1034.75,1035.25,1034.5,1034.75,63
,2018-04-26 20:30,27,1035,1035,1035,1035,16
,2018-04-26 21:00,27,1034.75,1035.25,1034.5,1034.75,60
,2018-04-26 21:30,27,1034.75,1034.75,1034.75,1034.75,4
,2018-04-26 22:00,27,1034.25,1034.5,1034,1034.25,43
,2018-04-26 22:30,27,1034.25,1034.75,1034.25,1034.5,10
,2018-04-26 23:00,27,1034.75,1035,1034.75,1034.75,14
,2018-04-27 00:00,27,1034.75,1034.75,1034,1034,11
,2018-04-27 00:30,27,1034.25,1034.25,1033.75,1033.75,88
,2018-04-27 01:00,27,1033.75,1033.75,1032.25,1032.5,143
,2018-04-27 01:30,27,1032.75,1033.25,1032.75,1032.75,38
,2018-04-27 02:00,27,1032.5,1032.5,1031.75,1032,51
,2018-04-27 02:30,27,1031.75,1032.75,1031.25,1032.75,71
,2018-04-27 03:00,27,1032.25,1032.75,1031.75,1032.25,101
,2018-04-27 03:30,27,1032.25,1032.25,1027.25,1031,842
,2018-04-27 04:00,27,1030.75,1031,1027.25,1028.75,652
,2018-04-27 04:30,27,1028.5,1029.5,1028,1029.25,63
,2018-04-27 05:00,27,1029.25,1030,1029,1029.5,51
,2018-04-27 05:30,27,1029.5,1030.5,1029.25,1030,67
,2018-04-27 06:00,27,1030,1030.5,1029.75,1030,69
,2018-04-27 06:30,27,1030,1031,1030,1030.5,71
,2018-04-27 07:00,27,1030.75,1030.75,1028.25,1028.75,181
,2018-04-27 07:30,27,1029,1029.5,1028,1028,100
,2018-04-27 08:30,27,1028.75,1042,1025.25,1041.25,7622
,2018-04-27 09:00,27,1041.5,1042.75,1039.25,1039.25,1794
,2018-04-27 09:30,27,1039,1041.5,1038.75,1040,1059
,2018-04-27 10:00,27,1040.25,1045.5,1039,1044.75,2431
,2018-04-27 10:30,27,1045,1048.5,1044.25,1045.25,2384
,2018-04-27 11:00,27,1045.25,1048.5,1045.25,1047.25,2102
,2018-04-27 11:30,27,1047.25,1048,1044.25,1044.75,1559
,2018-04-27 12:00,27,1044.5,1048,1044.25,1047,931
,2018-04-27 12:30,27,1047,1047.5,1046,1046,1326
,2018-04-27 13:00,27,1046.25,1049,1043.5,1048,3571
,2018-04-29 19:00,30,1048,1053.75,1048,1053,1719
,2018-04-29 19:30,30,1053,1054,1051.75,1053.25,253
,2018-04-29 20:00,30,1053.75,1054.5,1053.5,1054,168
,2018-04-29 20:30,30,1054,1054.5,1054,1054.5,87
,2018-04-29 21:00,30,1054.5,1054.75,1054,1054.5,206
,2018-04-29 21:30,30,1054.25,1055,1054,1054.75,209
,2018-04-29 22:00,30,1054.75,1055,1054.25,1054.25,39
,2018-04-29 22:30,30,1054.75,1055.75,1054.75,1055.25,148
,2018-04-29 23:00,30,1055,1055.25,1055,1055.25,58
,2018-04-29 23:30,30,1055.5,1056,1055,1055.75,201
,2018-04-30 00:00,30,1055.5,1055.75,1055.5,1055.5,15
,2018-04-30 00:30,30,1055.5,1056,1055.5,1056,45
,2018-04-30 01:00,30,1056,1056.5,1056,1056,61
,2018-04-30 01:30,30,1056.25,1056.75,1056.25,1056.25,70
,2018-04-30 02:00,30,1056.25,1057.75,1056.25,1057.25,292
,2018-04-30 02:30,30,1057.5,1057.75,1057.25,1057.5,103
,2018-04-30 03:00,30,1057.5,1057.75,1057,1057,165
,2018-04-30 03:30,30,1057.25,1057.25,1056.75,1056.75,76
,2018-04-30 04:00,30,1056.75,1057,1055.5,1055.75,189
,2018-04-30 04:30,30,1055.5,1056.75,1055.5,1056.5,64
,2018-04-30 05:00,30,1056.75,1056.75,1056,1056,64
,2018-04-30 05:30,30,1056,1056,1055,1055.25,48
,2018-04-30 06:00,30,1054.75,1055.5,1054.5,1054.75,124
,2018-04-30 06:30,30,1055,1055.25,1054,1054.25,199
,2018-04-30 07:00,30,1054.25,1054.25,1052,1052.5,419
,2018-04-30 07:30,30,1052.5,1054.5,1052.25,1052.5,234
,2018-04-30 08:30,30,1051.75,1054,1050.5,1053,3200
,2018-04-30 09:00,30,1053,1054.75,1052.5,1053.5,1679
,2018-04-30 09:30,30,1053.5,1054.75,1052.25,1053,2346
,2018-04-30 10:00,30,1053,1054,1049.5,1050.75,2024
,2018-04-30 10:30,30,1050.75,1052,1048.25,1049.25,1301
,2018-04-30 11:00,30,1049,1052.75,1048.25,1050.75,1185
,2018-04-30 11:30,30,1050.75,1051,1045.75,1047,1885
,2018-04-30 12:00,30,1047,1047,1043.5,1043.75,1409
,2018-04-30 12:30,30,1043.5,1046,1043.25,1044,837
,2018-04-30 13:00,30,1044,1045.75,1041.5,1044.25,3322
,2018-04-30 19:00,1,1044.75,1045.75,1043.5,1044.5,165
,2018-04-30 19:30,1,1045,1045,1044.25,1044.25,15
,2018-04-30 20:00,1,1043.75,1044.25,1043,1043,48
,2018-04-30 20:30,1,1042.5,1043,1040.75,1041.75,139
,2018-04-30 21:00,1,1041.75,1042,1041.75,1041.75,15
,2018-04-30 21:30,1,1041.25,1041.25,1037.75,1038.25,448
,2018-04-30 22:00,1,1038.25,1039,1038,1038.5,60
,2018-04-30 22:30,1,1039,1041,1039,1041,156
,2018-04-30 23:00,1,1040.5,1040.5,1040,1040,4
,2018-04-30 23:30,1,1040.25,1040.25,1040,1040,11
,2018-05-01 00:00,1,1039.75,1040,1039.75,1039.75,14
,2018-05-01 01:00,1,1040.25,1040.5,1039.75,1039.75,6
,2018-05-01 01:30,1,1039.75,1040,1039.5,1039.5,22
,2018-05-01 02:00,1,1039.5,1039.5,1038.75,1039,64
,2018-05-01 02:30,1,1039,1039.75,1039,1039.75,58
,2018-05-01 03:00,1,1039.75,1039.75,1038.25,1038.75,146
,2018-05-01 03:30,1,1038.75,1039.25,1038.25,1039,91
,2018-05-01 04:00,1,1039.25,1039.25,1038.75,1039.25,47
,2018-05-01 04:30,1,1039.25,1040.5,1038.75,1040,39
,2018-05-01 05:00,1,1039.75,1041.25,1039.75,1040.5,58
,2018-05-01 05:30,1,1041,1042,1040.75,1042,66
,2018-05-01 06:00,1,1042,1042,1040.25,1041.75,66
,2018-05-01 06:30,1,1041.5,1042.5,1041,1042.5,31
,2018-05-01 07:00,1,1042.75,1043.5,1041.75,1041.75,115
,2018-05-01 07:30,1,1041.25,1042.5,1041,1041.5,104
,2018-05-01 08:30,1,1042,1048.75,1039.5,1047.5,2691
,2018-05-01 09:00,1,1047.25,1049.5,1045.5,1048.5,2338
,2018-05-01 09:30,1,1048.25,1051,1045,1045.25,2549
,2018-05-01 10:00,1,1045.25,1045.25,1042.75,1044.25,1651
,2018-05-01 10:30,1,1044.25,1047.5,1044,1047,705
,2018-05-01 11:00,1,1047,1049.5,1046,1049.25,776
,2018-05-01 11:30,1,1049.25,1050.5,1046.25,1046.5,1368
,2018-05-01 12:00,1,1046.25,1049.25,1046.25,1048.5,456
,2018-05-01 12:30,1,1048.75,1050,1047.75,1049.75,1016
,2018-05-01 13:00,1,1049.75,1051.5,1048.25,1048.25,1952
,2018-05-01 19:00,2,1050,1052,1049.75,1051.25,320
,2018-05-01 19:30,2,1051.25,1051.25,1048,1048.75,127
,2018-05-01 20:00,2,1049.5,1050,1047.25,1048.25,320
,2018-05-01 20:30,2,1048.75,1049,1048,1048.75,167
,2018-05-01 21:00,2,1048.5,1048.75,1048,1048.25,14
,2018-05-01 21:30,2,1048,1048.25,1047.75,1047.75,103
,2018-05-01 22:00,2,1048,1048.5,1048,1048.5,30
,2018-05-01 22:30,2,1048.25,1048.75,1048.25,1048.75,5
,2018-05-01 23:30,2,1048.75,1049,1048.75,1049,14
,2018-05-02 00:00,2,1048.75,1048.75,1047.5,1047.5,57
,2018-05-02 00:30,2,1047.75,1048.5,1047.25,1048.25,183
,2018-05-02 01:00,2,1048,1049,1047,1047.75,216
,2018-05-02 01:30,2,1047.5,1047.5,1047.25,1047.25,52
,2018-05-02 02:00,2,1047.25,1047.25,1043.75,1044.5,574
,2018-05-02 02:30,2,1044.5,1045.25,1044.25,1044.25,73
,2018-05-02 03:00,2,1044.25,1044.25,1043.25,1043.5,66
,2018-05-02 03:30,2,1043.75,1044.25,1043.5,1044,56
,2018-05-02 04:00,2,1044,1045,1044,1044.5,74
,2018-05-02 04:30,2,1044.25,1044.5,1043.75,1044,11
,2018-05-02 05:00,2,1043.75,1043.75,1042.5,1043.5,148
,2018-05-02 05:30,2,1044,1046.25,1044,1045.5,87
,2018-05-02 06:00,2,1045.25,1045.75,1045,1045.25,9
,2018-05-02 06:30,2,1045,1045.5,1045,1045.5,33
,2018-05-02 07:00,2,1045.5,1046,1044.5,1045,162
,2018-05-02 07:30,2,1044.75,1045.25,1044,1044.25,136
,2018-05-02 08:30,2,1044.75,1046,1040.75,1043.25,3141
,2018-05-02 09:00,2,1043.25,1046.75,1042.5,1046.75,1856
,2018-05-02 09:30,2,1046.5,1046.5,1043,1043,2364
,2018-05-02 10:00,2,1043.25,1046,1042.25,1045.5,1810
,2018-05-02 10:30,2,1045.75,1047,1044.75,1046,1504
,2018-05-02 11:00,2,1046,1046,1043.75,1044,868
,2018-05-02 11:30,2,1043.75,1045.75,1043,1043.75,1358
,2018-05-02 12:00,2,1043.75,1044.25,1041.75,1043,1719
,2018-05-02 12:30,2,1043,1043,1038,1038.25,2049
,2018-05-02 13:00,2,1038.25,1041.5,1038.25,1040.75,2641
,2018-05-02 19:00,3,1040.75,1041.75,1037.5,1037.75,236
,2018-05-02 19:30,3,1037.75,1039.5,1036.25,1039,190
,2018-05-02 20:00,3,1039.5,1040.5,1038.5,1040,67
,2018-05-02 20:30,3,1039.5,1040,1038.75,1038.75,71
,2018-05-02 21:00,3,1038.75,1038.75,1038.5,1038.5,54
,2018-05-02 21:30,3,1038.5,1040,1038,1039.75,107
,2018-05-02 22:00,3,1039.5,1040.25,1039.25,1040,27
,2018-05-02 23:00,3,1039,1039,1038.75,1039,3
,2018-05-02 23:30,3,1039.25,1039.5,1039.25,1039.5,20
,2018-05-03 00:00,3,1039.5,1039.5,1039.25,1039.25,8
,2018-05-03 00:30,3,1039.5,1041.75,1039.5,1041.75,88
,2018-05-03 01:00,3,1041,1042.25,1039.25,1042,347
,2018-05-03 01:30,3,1040.75,1042.75,1040.75,1042.25,58
,2018-05-03 02:00,3,1042.25,1042.25,1040.5,1040.5,51
,2018-05-03 02:30,3,1041.75,1041.75,1041,1041.75,21
,2018-05-03 03:00,3,1041,1042,1041,1042,65
,2018-05-03 03:30,3,1042.25,1043,1041.25,1041.25,98
,2018-05-03 04:00,3,1041.25,1042.25,1041.25,1042.25,51
,2018-05-03 04:30,3,1042.25,1042.75,1042,1042.25,41
,2018-05-03 05:00,3,1042.5,1042.75,1042,1042.25,56
,2018-05-03 05:30,3,1043,1043.75,1042.25,1042.75,43
,2018-05-03 06:00,3,1041.75,1041.75,1041,1041.25,32
,2018-05-03 06:30,3,1041.25,1042,1040.75,1042,36
,2018-05-03 07:00,3,1042,1042.25,1040.75,1041,92
,2018-05-03 07:30,3,1041,1042,1041,1041,65
,2018-05-03 08:30,3,1041,1041.5,1036,1037.5,2739
,2018-05-03 09:00,3,1037.5,1037.75,1033.25,1034,2755
,2018-05-03 09:30,3,1034.25,1035.75,1032.5,1034.25,2425
,2018-05-03 10:00,3,1034,1037.75,1033.25,1036.5,1979
,2018-05-03 10:30,3,1036.5,1038,1036.25,1037,1132
,2018-05-03 11:00,3,1036.75,1037.75,1035.5,1035.5,1056
,2018-05-03 11:30,3,1035.75,1037.5,1035.25,1037.25,796
,2018-05-03 12:00,3,1037.25,1039,1036.5,1038,921
,2018-05-03 12:30,3,1038.25,1043,1038,1042.75,2108
,2018-05-03 13:00,3,1042.75,1051.75,1042.75,1048.75,5670
,2018-05-03 19:00,4,1048.5,1048.75,1043,1046,878
,2018-05-03 19:30,4,1046,1046,1044.5,1044.5,26
,2018-05-03 20:00,4,1044.5,1048.75,1044,1048.5,213
,2018-05-03 20:30,4,1048.25,1048.75,1043.5,1044.5,594
,2018-05-03 21:00,4,1044.5,1046,1044.5,1045.5,84
,2018-05-03 21:30,4,1045.25,1046.75,1044.5,1046.75,140
,2018-05-03 22:00,4,1046.25,1046.25,1044.25,1045.25,184
,2018-05-03 22:30,4,1044.75,1045,1044.5,1044.75,24
,2018-05-03 23:00,4,1044.75,1044.75,1044.75,1044.75,6
,2018-05-03 23:30,4,1044.5,1044.5,1043.75,1044,222
,2018-05-04 00:00,4,1044,1044,1044,1044,91
,2018-05-04 00:30,4,1044,1046.5,1043.75,1045.25,112
,2018-05-04 01:00,4,1044.75,1044.75,1044,1044.5,310
,2018-05-04 01:30,4,1044.5,1044.75,1043.5,1043.5,85
,2018-05-04 02:00,4,1043.25,1043.25,1040.25,1040.5,272
,2018-05-04 02:30,4,1040.25,1041.75,1039.25,1041.5,198
,2018-05-04 03:00,4,1042,1043.25,1041.5,1042,218
,2018-05-04 03:30,4,1041.5,1042.5,1041.25,1041.5,36
,2018-05-04 04:00,4,1041,1041,1038.25,1038.25,164
,2018-05-04 04:30,4,1038,1038.25,1035.5,1035.75,1129
,2018-05-04 05:00,4,1036,1038.75,1035.75,1037.25,359
,2018-05-04 05:30,4,1037.25,1037.5,1036,1036,138
,2018-05-04 06:00,4,1035.75,1039,1035.75,1036.5,292
,2018-05-04 06:30,4,1036.75,1038,1036.75,1038,194
,2018-05-04 07:00,4,1038,1039.5,1037.75,1039.25,334
,2018-05-04 07:30,4,1039.25,1040.5,1039.25,1040,256
,2018-05-04 08:30,4,1041.5,1045,1040,1043.5,3778
,2018-05-04 09:00,4,1043.5,1043.75,1039,1039.5,1995
,2018-05-04 09:30,4,1039.5,1040,1036,1038.5,2435
,2018-05-04 10:00,4,1038.25,1040.75,1037.75,1040.75,1466
,2018-05-04 10:30,4,1040.5,1043,1040.25,1042.25,904
,2018-05-04 11:00,4,1042,1043,1041.25,1042.25,761
,2018-05-04 11:30,4,1042,1042.25,1040.5,1041.75,452
,2018-05-04 12:00,4,1041.5,1041.75,1040,1040.5,436
,2018-05-04 12:30,4,1040.25,1040.5,1038.25,1039,1564
,2018-05-04 13:00,4,1039,1039.75,1037,1037.25,1878
,2018-05-06 19:00,7,1035.75,1035.75,1031.75,1032.25,1176
,2018-05-06 19:30,7,1032.25,1033.5,1032,1033.25,244
,2018-05-06 20:00,7,1033.25,1036.25,1033.25,1035.5,430
,2018-05-06 20:30,7,1035.5,1036.75,1034.75,1035.5,286
,2018-05-06 21:00,7,1035.75,1037.75,1035.75,1037.5,412
,2018-05-06 21:30,7,1037.75,1038.5,1037.75,1038.25,54
,2018-05-06 22:00,7,1038.75,1041.25,1038.75,1039,241
,2018-05-06 22:30,7,1038.75,1039,1036.75,1036.75,136
,2018-05-06 23:00,7,1036.75,1037.75,1036.5,1037.75,82
,2018-05-06 23:30,7,1037.25,1037.25,1036.5,1036.5,16
,2018-05-07 00:00,7,1036.75,1036.75,1035.25,1036,63
,2018-05-07 00:30,7,1036,1037.25,1036,1036,157
,2018-05-07 01:00,7,1035.75,1035.75,1034.5,1034.5,180
,2018-05-07 01:30,7,1034.25,1034.25,1032.75,1032.75,63
,2018-05-07 02:00,7,1032.75,1032.75,1031.25,1031.5,263
,2018-05-07 02:30,7,1031.75,1032.75,1031,1031.25,348
,2018-05-07 03:00,7,1031,1031.25,1030.5,1031,98
,2018-05-07 03:30,7,1030.75,1030.75,1030.5,1030.5,192
,2018-05-07 04:00,7,1030.25,1030.5,1029.75,1030,192
,2018-05-07 04:30,7,1030,1031,1030,1030.75,89
,2018-05-07 05:00,7,1030.75,1031.75,1030.75,1031.5,83
,2018-05-07 05:30,7,1031.25,1031.75,1031.25,1031.5,40
,2018-05-07 06:00,7,1031.25,1032.25,1031.25,1031.75,50
,2018-05-07 06:30,7,1032,1032,1031.5,1031.75,74
,2018-05-07 07:00,7,1031.75,1033.75,1031.25,1032.25,187
,2018-05-07 07:30,7,1032.5,1032.75,1032,1032.75,47
,2018-05-07 08:30,7,1033.25,1034,1026.75,1027,5110
,2018-05-07 09:00,7,1026.75,1027.5,1026,1026.25,2365
,2018-05-07 09:30,7,1026.25,1026.25,1022.25,1024.5,5015
,2018-05-07 10:00,7,1024.5,1025.75,1023.25,1023.75,1923
,2018-05-07 10:30,7,1023.5,1023.75,1020.75,1021.25,2651
,2018-05-07 11:00,7,1021.25,1021.75,1020,1020.75,2352
,2018-05-07 11:30,7,1020.75,1020.75,1019,1019.75,1834
,2018-05-07 12:00,7,1019.75,1021.5,1019,1019.25,1347
,2018-05-07 12:30,7,1019,1019.25,1017.25,1018.25,2437
,2018-05-07 13:00,7,1018,1020.5,1016.75,1020.25,2810
,2018-05-07 19:00,8,1020.75,1021.5,1019.75,1021,267
,2018-05-07 19:30,8,1020.75,1021.25,1020.5,1021,67
,2018-05-07 20:00,8,1021.25,1021.5,1020,1021.5,241
,2018-05-07 20:30,8,1020.75,1021.75,1020.75,1021.5,31
,2018-05-07 21:00,8,1021.75,1021.75,1019.75,1021,182
,2018-05-07 21:30,8,1020.5,1020.5,1019.25,1019.75,82
,2018-05-07 22:00,8,1019.75,1019.75,1019,1019.5,100
,2018-05-07 22:30,8,1019.5,1019.5,1019,1019,16
,2018-05-07 23:00,8,1019.25,1020,1019,1020,18
,2018-05-07 23:30,8,1020,1020.5,1020,1020.5,27
,2018-05-08 00:00,8,1020.5,1020.5,1020,1020,28
,2018-05-08 00:30,8,1020,1021.75,1020,1021.75,49
,2018-05-08 01:00,8,1021.5,1021.5,1019.75,1020.75,302
,2018-05-08 01:30,8,1021.25,1021.75,1019.75,1019.75,118
,2018-05-08 02:00,8,1020.25,1022.25,1020,1021.25,104
,2018-05-08 02:30,8,1020.75,1020.75,1019.75,1020.5,38
,2018-05-08 03:00,8,1020.75,1021.25,1020.5,1021.25,54
,2018-05-08 03:30,8,1021,1023,1021,1023,146
,2018-05-08 04:00,8,1023,1023,1022,1022.25,307
,2018-05-08 04:30,8,1022,1022.5,1021.75,1022.5,148
,2018-05-08 05:00,8,1022.25,1023,1022,1022.5,59
,2018-05-08 05:30,8,1022.75,1023.75,1022.75,1022.75,84
,2018-05-08 06:00,8,1022.75,1023.25,1022.75,1022.75,180
,2018-05-08 06:30,8,1022.75,1024,1022.5,1024,252
,2018-05-08 07:00,8,1023.75,1025.5,1023.75,1024,606
,2018-05-08 07:30,8,1023.75,1025,1023.75,1024,394
,2018-05-08 08:30,8,1025.75,1025.75,1020,1021.75,3339
,2018-05-08 09:00,8,1021.75,1022.75,1020.5,1020.5,1829
,2018-05-08 09:30,8,1020.5,1028.25,1018,1025.75,4120
,2018-05-08 10:00,8,1025.75,1027.25,1022.5,1023,2571
,2018-05-08 10:30,8,1022.75,1026.5,1022,1024.75,1446
,2018-05-08 11:00,8,1024.75,1027,1024,1024.75,911
,2018-05-08 11:30,8,1024.5,1025.5,1024,1024.25,501
,2018-05-08 12:00,8,1024.25,1025.25,1024,1024.5,385
,2018-05-08 12:30,8,1024.5,1025.5,1022.75,1025.25,1525
,2018-05-08 13:00,8,1025.25,1026,1024,1024.75,2919
,2018-05-08 19:00,9,1026,1029,1025.75,1026.5,97
,2018-05-08 19:30,9,1026.25,1026.25,1025.5,1025.75,13
,2018-05-08 20:00,9,1025.5,1026.75,1025.25,1026.25,137
,2018-05-08 20:30,9,1026.25,1026.5,1025.5,1025.5,82
,2018-05-08 21:00,9,1025.5,1025.75,1025.25,1025.25,3
,2018-05-08 21:30,9,1025.5,1026.5,1025,1025.25,27
,2018-05-08 22:00,9,1025.75,1025.75,1025,1025.25,21
,2018-05-08 22:30,9,1025.25,1025.25,1025,1025,5
,2018-05-08 23:30,9,1025.25,1025.5,1024.75,1025.5,13
,2018-05-09 00:00,9,1025.75,1025.75,1025.75,1025.75,1
,2018-05-09 00:30,9,1026.25,1027,1026,1027,43
,2018-05-09 01:00,9,1027,1027,1026,1026.25,3
,2018-05-09 01:30,9,1026.5,1026.5,1025.75,1026,13
,2018-05-09 02:00,9,1026.5,1026.75,1026,1026.5,30
,2018-05-09 02:30,9,1026.25,1027.25,1026.25,1026.75,44
,2018-05-09 03:00,9,1026.75,1026.75,1025.5,1026,32
,2018-05-09 03:30,9,1026,1026.75,1025.75,1026.5,47
,2018-05-09 04:00,9,1026.5,1026.5,1026.25,1026.5,7
,2018-05-09 04:30,9,1026,1026,1025.5,1025.5,23
,2018-05-09 05:00,9,1025.5,1025.5,1025,1025.25,9
,2018-05-09 05:30,9,1025.25,1025.5,1024.5,1025,46
,2018-05-09 06:00,9,1025,1025.5,1024.75,1024.75,24
,2018-05-09 06:30,9,1025.25,1025.5,1024.75,1025,85
,2018-05-09 07:00,9,1024.75,1024.75,1023.25,1023.5,110
,2018-05-09 07:30,9,1024.25,1024.5,1022.75,1023.25,137
,2018-05-09 08:30,9,1024,1027.25,1022.5,1026.5,2122
,2018-05-09 09:00,9,1026.25,1026.75,1024.75,1025.5,798
,2018-05-09 09:30,9,1025.5,1025.5,1023.25,1023.5,1072
,2018-05-09 10:00,9,1023.5,1024,1020.25,1021,2339
,2018-05-09 10:30,9,1021.25,1022,1019.75,1020.25,1525
,2018-05-09 11:00,9,1020.25,1021.25,1019,1020.25,1117
,2018-05-09 11:30,9,1020,1020.5,1019,1019.25,496
,2018-05-09 12:00,9,1019,1020.25,1018.75,1019,738
,2018-05-09 12:30,9,1019,1024.75,1018.5,1024.25,2250
,2018-05-09 13:00,9,1024.25,1025,1023.25,1025,2345
,2018-05-09 19:00,10,1026,1027.5,1024.5,1025.5,280
,2018-05-09 19:30,10,1025.25,1025.75,1024.25,1024.25,31
,2018-05-09 20:00,10,1024.5,1026.25,1024.25,1026.25,61
,2018-05-09 20:30,10,1026.25,1028.5,1025.75,1025.75,131
,2018-05-09 21:00,10,1026.25,1026.5,1026,1026.5,24
,2018-05-09 21:30,10,1026.25,1026.25,1025.75,1025.75,28
,2018-05-09 22:00,10,1026,1028,1026,1028,39
,2018-05-09 22:30,10,1028,1029,1028,1028.75,77
,2018-05-09 23:00,10,1028.5,1028.75,1028.5,1028.5,24
,2018-05-09 23:30,10,1028.5,1028.5,1027.75,1028.5,66
,2018-05-10 00:00,10,1028.75,1028.75,1028.25,1028.5,54
,2018-05-10 00:30,10,1028.5,1028.75,1028.5,1028.5,37
,2018-05-10 01:00,10,1028.5,1028.75,1028.25,1028.25,25
,2018-05-10 01:30,10,1028,1029.5,1028,1029.25,119
,2018-05-10 02:00,10,1028.25,1028.5,1028,1028,7
,2018-05-10 02:30,10,1028,1028.25,1028,1028,24
,2018-05-10 03:00,10,1028,1028.25,1027.75,1027.75,67
,2018-05-10 03:30,10,1028,1028.25,1027.25,1028,88
,2018-05-10 04:00,10,1028,1028.25,1027.5,1028,39
,2018-05-10 04:30,10,1028.25,1028.25,1027.75,1027.75,30
,2018-05-10 05:00,10,1028,1028,1027.5,1027.5,21
,2018-05-10 05:30,10,1027.25,1027.75,1027.25,1027.75,3
,2018-05-10 06:00,10,1027.5,1028.25,1027.5,1028,68
,2018-05-10 06:30,10,1028.25,1029.5,1028,1028.75,241
,2018-05-10 07:00,10,1028.75,1028.75,1025.5,1026,468
,2018-05-10 07:30,10,1026.25,1027.25,1025.75,1027.25,117
,2018-05-10 08:30,10,1026.75,1028.25,1024.25,1028,2637
,2018-05-10 09:00,10,1027.75,1028,1025,1026.25,1334
,2018-05-10 09:30,10,1026,1027,1024.75,1026,990
,2018-05-10 10:00,10,1025.75,1026.5,1025,1025.75,979
,2018-05-10 10:30,10,1025.75,1030,1023.75,1024.75,2067
,2018-05-10 11:00,10,1030,1040,1025.25,1034.75,10709
,2018-05-10 11:30,10,1034.75,1036,1026.5,1028.75,3890
,2018-05-10 12:00,10,1028.75,1028.75,1023.5,1026.25,3660
,2018-05-10 12:30,10,1026.5,1030,1025.5,1029.25,2140
,2018-05-10 13:00,10,1029.25,1031.75,1026.25,1029.25,3148
,2018-05-10 19:00,11,1030.25,1031.75,1026.75,1027.5,304
,2018-05-10 19:30,11,1027.25,1027.25,1026.25,1027,62
,2018-05-10 20:00,11,1027,1027,1023.75,1024.25,418
,2018-05-10 20:30,11,1024.75,1025.25,1024,1025,72
,2018-05-10 21:00,11,1025.25,1025.25,1025.25,1025.25,2
,2018-05-10 21:30,11,1025.25,1026,1025.25,1025.5,74
,2018-05-10 22:00,11,1025,1025.25,1025,1025.25,25
,2018-05-10 22:30,11,1025.25,1025.25,1024.25,1024.25,44
,2018-05-10 23:00,11,1024.5,1024.5,1024.5,1024.5,8
,2018-05-10 23:30,11,1024.5,1024.75,1023.75,1024.75,92
,2018-05-11 00:00,11,1024.75,1025.25,1024.75,1025.25,23
,2018-05-11 00:30,11,1025.25,1028.75,1025.25,1026.75,180
,2018-05-11 01:00,11,1026.5,1026.75,1024.5,1024.75,135
,2018-05-11 01:30,11,1025,1025.75,1024.25,1024.75,172
,2018-05-11 02:00,11,1025.75,1026.25,1025.5,1025.5,18
,2018-05-11 02:30,11,1025.25,1026.5,1025.25,1026.25,12
,2018-05-11 03:00,11,1026.5,1026.5,1025.25,1025.25,57
,2018-05-11 03:30,11,1025.25,1025.75,1025,1025.25,53
,2018-05-11 04:00,11,1025,1026,1024,1025.75,172
,2018-05-11 04:30,11,1025.25,1025.5,1025,1025.5,5
,2018-05-11 05:00,11,1025.25,1025.5,1024.75,1025.25,16
,2018-05-11 05:30,11,1025.25,1025.5,1025,1025.25,75
,2018-05-11 06:00,11,1025,1026.5,1025,1026,63
,2018-05-11 06:30,11,1025.5,1025.75,1025.25,1025.25,42
,2018-05-11 07:00,11,1025,1025.5,1021.25,1023.25,561
,2018-05-11 07:30,11,1023,1023.25,1022,1022.5,184
,2018-05-11 08:30,11,1022,1023.75,1016.25,1018.25,7085
,2018-05-11 09:00,11,1018.25,1018.5,1014,1014,4430
,2018-05-11 09:30,11,1014,1015.5,1012.75,1015.5,3124
,2018-05-11 10:00,11,1015.5,1016,1014,1015.25,1598
,2018-05-11 10:30,11,1015.25,1015.5,1013.25,1014.25,1381
,2018-05-11 11:00,11,1014.25,1014.25,1012.75,1014,1567
,2018-05-11 11:30,11,1014,1016,1013.75,1014.75,1228
,2018-05-11 12:00,11,1014.75,1015.75,1014.5,1015.5,779
,2018-05-11 12:30,11,1015.25,1015.75,1013.75,1014,1398
,2018-05-11 13:00,11,1014,1014.75,1012.75,1013,2904
,2018-05-13 19:00,14,1014,1016.5,1012.75,1016.25,1290
,2018-05-13 19:30,14,1016.5,1017.75,1016.5,1017.5,252
,2018-05-13 20:00,14,1017.5,1020.5,1017.5,1020,315
,2018-05-13 20:30,14,1020.25,1020.5,1018.5,1018.75,353
,2018-05-13 21:00,14,1018.5,1018.75,1018.25,1018.75,69
,2018-05-13 21:30,14,1018.75,1018.75,1017.75,1017.75,26
,2018-05-13 22:00,14,1018,1019.5,1018,1019,36
,2018-05-13 22:30,14,1018.75,1019,1018.5,1018.5,5
,2018-05-13 23:00,14,1018.25,1018.25,1018,1018,11
,2018-05-13 23:30,14,1018.25,1018.75,1018.25,1018.75,23
,2018-05-14 00:00,14,1019,1019,1018.75,1018.75,5
,2018-05-14 00:30,14,1018.25,1018.75,1017.75,1018.75,114
,2018-05-14 01:00,14,1018,1018.25,1016.75,1016.75,281
,2018-05-14 01:30,14,1016.5,1017,1014.75,1015.5,200
,2018-05-14 02:00,14,1015.5,1017.75,1015.5,1017.25,200
,2018-05-14 02:30,14,1017,1017.5,1015.75,1016.25,160
,2018-05-14 03:00,14,1016.5,1017.25,1016.5,1017,112
,2018-05-14 03:30,14,1017.25,1017.5,1016.25,1016.5,68
,2018-05-14 04:00,14,1016.25,1016.75,1016,1016.5,72
,2018-05-14 04:30,14,1016.25,1017.25,1015.75,1016.5,88
,2018-05-14 05:00,14,1016.5,1017,1016.25,1016.25,110
,2018-05-14 05:30,14,1016,1016.5,1016,1016.5,41
,2018-05-14 06:00,14,1016.25,1017.25,1014.75,1017.25,286
,2018-05-14 06:30,14,1017.25,1017.5,1017,1017.25,118
,2018-05-14 07:00,14,1017.5,1017.75,1015.5,1016.5,332
,2018-05-14 07:30,14,1016,1017,1015.25,1016.75,283
,2018-05-14 08:30,14,1016,1024,1015.75,1023.75,4643
,2018-05-14 09:00,14,1023.5,1024.5,1022.75,1023.75,1341
,2018-05-14 09:30,14,1024,1025,1022.75,1024,1849
,2018-05-14 10:00,14,1024,1024.5,1023,1024,1320
,2018-05-14 10:30,14,1024,1024.5,1022.75,1023,939
,2018-05-14 11:00,14,1023,1030,1022.75,1027.5,5598
,2018-05-14 11:30,14,1027.75,1029,1027,1027.25,2117
,2018-05-14 12:00,14,1027.75,1028.5,1026.5,1028.5,1263
,2018-05-14 12:30,14,1028.25,1028.25,1023.25,1025.5,2063
,2018-05-14 13:00,14,1025.5,1026,1022.5,1023,2269
,2018-05-14 19:00,15,1022.5,1027,1021.75,1027,722
,2018-05-14 19:30,15,1027.5,1029.75,1027.5,1029.5,285
,2018-05-14 20:00,15,1029.75,1031,1029.5,1029.5,1063
,2018-05-14 20:30,15,1029.5,1030,1028,1029.5,180
,2018-05-14 21:00,15,1029.5,1030,1029.5,1029.5,69
,2018-05-14 21:30,15,1029.5,1029.5,1029,1029,53
,2018-05-14 22:00,15,1028.75,1029.25,1027.5,1029.25,90
,2018-05-14 22:30,15,1029.25,1029.5,1028.5,1028.5,77
,2018-05-14 23:00,15,1028.5,1028.5,1027.75,1027.75,109
,2018-05-14 23:30,15,1027.75,1027.75,1027,1027,19
,2018-05-15 00:00,15,1027.5,1029,1027.5,1029,41
,2018-05-15 00:30,15,1028.25,1028.75,1027.25,1027.75,99
,2018-05-15 01:00,15,1027.25,1027.25,1025.5,1025.5,87
,2018-05-15 01:30,15,1025.75,1025.75,1024.5,1025,78
,2018-05-15 02:00,15,1024.75,1025.25,1024,1024.75,170
,2018-05-15 02:30,15,1024.75,1027.25,1024.25,1025.25,243
,2018-05-15 03:00,15,1025,1025.25,1023.75,1024,57
,2018-05-15 03:30,15,1024,1024.75,1024,1024.5,14
,2018-05-15 04:00,15,1024.5,1025.75,1024.25,1024.75,29
,2018-05-15 04:30,15,1024.75,1024.75,1023.75,1024,24
,2018-05-15 05:00,15,1023.75,1024,1023,1023.5,62
,2018-05-15 05:30,15,1023.5,1025,1023.25,1025,132
,2018-05-15 06:00,15,1024.5,1025.25,1024.5,1024.75,41
,2018-05-15 06:30,15,1025,1025.75,1024.25,1025.75,176
,2018-05-15 07:00,15,1025.5,1028,1025,1025.75,211
,2018-05-15 07:30,15,1025.75,1026,1023.25,1023.75,166
,2018-05-15 08:30,15,1022.75,1023.5,1017,1017.5,4412
,2018-05-15 09:00,15,1017.5,1018.75,1016.5,1016.5,2542
,2018-05-15 09:30,15,1016.5,1019.25,1016.5,1018.25,3443
,2018-05-15 10:00,15,1018.25,1018.25,1014.5,1015,2883
,2018-05-15 10:30,15,1015,1015.75,1014.25,1015.25,1461
,2018-05-15 11:00,15,1015.25,1015.25,1013.25,1013.75,1522
,2018-05-15 11:30,15,1013.75,1014.75,1013.5,1014,1223
,2018-05-15 12:00,15,1014,1017.25,1013.75,1017.25,1482
,2018-05-15 12:30,15,1017.25,1026,1017.25,1024.25,5419
,2018-05-15 13:00,15,1024.25,1025.75,1022.25,1022.75,2724
,2018-05-15 19:00,16,1024,1024.75,1020.75,1024.75,298
,2018-05-15 19:30,16,1024.25,1024.5,1023,1023,84
,2018-05-15 20:00,16,1023.25,1023.25,1018,1019.5,794
,2018-05-15 20:30,16,1020,1021,1019.75,1020.5,29
,2018-05-15 21:00,16,1020,1020.25,1019.75,1019.75,25
,2018-05-15 21:30,16,1020,1020,1018.25,1019,138
,2018-05-15 22:00,16,1018.75,1019.5,1018.25,1019.5,55
,2018-05-15 22:30,16,1019.5,1020,1019.25,1019.25,8
,2018-05-15 23:00,16,1019.5,1019.5,1019.25,1019.5,9
,2018-05-15 23:30,16,1019,1019.25,1019,1019.25,2
,2018-05-16 00:00,16,1020,1020,1019.5,1019.5,8
,2018-05-16 00:30,16,1019.25,1020,1018.5,1020,72
,2018-05-16 01:00,16,1019.75,1019.75,1019,1019,70
,2018-05-16 01:30,16,1019.25,1020,1019,1019.25,86
,2018-05-16 02:00,16,1019.5,1019.5,1019,1019,17
,2018-05-16 02:30,16,1019.75,1020.5,1019.75,1020.5,30
,2018-05-16 03:00,16,1020.25,1020.25,1018.75,1019.75,29
,2018-05-16 03:30,16,1020,1020,1019.5,1020,28
,2018-05-16 04:00,16,1020.5,1021,1019.75,1020.25,159
,2018-05-16 04:30,16,1020,1020,1019.5,1020,18
,2018-05-16 05:00,16,1019.75,1020.5,1019.75,1019.75,73
,2018-05-16 05:30,16,1019.75,1020.75,1019.75,1020.5,70
,2018-05-16 06:00,16,1020.75,1020.75,1020,1020.25,73
,2018-05-16 06:30,16,1020.25,1020.25,1019.25,1019.75,27
,2018-05-16 07:00,16,1019.75,1019.75,1015.5,1017,347
,2018-05-16 07:30,16,1016.75,1020,1016.75,1019.5,132
,2018-05-16 08:30,16,1019.5,1020.75,1014,1015,3375
,2018-05-16 09:00,16,1014.75,1015.75,1012.75,1013.25,3240
,2018-05-16 09:30,16,1013.25,1014.25,1010.75,1011,3063
,2018-05-16 10:00,16,1011,1012.75,1010,1012.25,3321
,2018-05-16 10:30,16,1012.25,1012.25,1010.5,1012.25,1395
,2018-05-16 11:00,16,1012,1012.5,1010.75,1012.25,2122
,2018-05-16 11:30,16,1012,1012,1010.5,1011.25,1069
,2018-05-16 12:00,16,1011.25,1013.25,1010,1012.25,1161
,2018-05-16 12:30,16,1012.25,1013,1008.75,1008.75,1962
,2018-05-16 13:00,16,1008.75,1009.5,1008.25,1008.5,2842
,2018-05-16 19:00,17,1010.5,1011.25,1008,1009.25,546
,2018-05-16 19:30,17,1009.75,1010.25,1009.5,1009.75,69
,2018-05-16 20:00,17,1010,1010.75,1008.75,1008.75,263
,2018-05-16 20:30,17,1008.75,1008.75,1007.75,1007.75,223
,2018-05-16 21:00,17,1007.75,1010.75,1007,1010.25,351
,2018-05-16 21:30,17,1010.25,1014,1010.25,1013.25,843
,2018-05-16 22:00,17,1013.5,1014,1013.5,1013.5,72
,2018-05-16 22:30,17,1013.5,1013.75,1013.25,1013.5,31
,2018-05-16 23:00,17,1013.5,1013.75,1013.25,1013.25,139
,2018-05-16 23:30,17,1013.5,1013.5,1012.75,1012.75,138
,2018-05-17 00:00,17,1013,1013.25,1012.5,1012.5,35
,2018-05-17 00:30,17,1012.25,1013,1012.25,1012.5,56
,2018-05-17 01:00,17,1012.5,1013.75,1012,1013.25,137
,2018-05-17 01:30,17,1012.5,1012.75,1012.25,1012.75,10
,2018-05-17 02:00,17,1012.75,1014,1012.75,1013.75,55
,2018-05-17 02:30,17,1013.75,1014,1013.75,1013.75,28
,2018-05-17 03:00,17,1013.5,1013.75,1013.25,1013.75,57
,2018-05-17 03:30,17,1013.75,1014.75,1013.75,1014.5,98
,2018-05-17 04:00,17,1014.25,1017,1014.25,1017,343
,2018-05-17 04:30,17,1016.75,1017,1015.75,1016,365
,2018-05-17 05:00,17,1016,1016.25,1015,1015.25,258
,2018-05-17 05:30,17,1015,1016,1014.75,1015.75,46
,2018-05-17 06:00,17,1015.5,1015.75,1015.25,1015.5,37
,2018-05-17 06:30,17,1015.75,1016,1014.75,1014.75,67
,2018-05-17 07:00,17,1015,1015.5,1012,1013,465
,2018-05-17 07:30,17,1013.5,1014.75,1012,1014.5,215
,2018-05-17 08:30,17,1014.25,1014.5,1009.5,1010.5,2896
,2018-05-17 09:00,17,1010.5,1013.75,1008.75,1012.5,1603
,2018-05-17 09:30,17,1012.5,1014.5,1010.75,1010.75,1338
,2018-05-17 10:00,17,1011,1011,1008.75,1010.5,1746
,2018-05-17 10:30,17,1010.25,1011.25,1009.75,1010.25,1151
,2018-05-17 11:00,17,1010,1010,1008.25,1009,1433
,2018-05-17 11:30,17,1008.75,1009.25,1007.5,1008.5,961
,2018-05-17 12:00,17,1008.25,1008.75,1006,1006.75,1146
,2018-05-17 12:30,17,1006.75,1007.25,1003.5,1004,2723
,2018-05-17 13:00,17,1004,1007.25,1002,1002,3275
,2018-05-17 19:00,18,1005,1007,1004.5,1005.25,1145
,2018-05-17 19:30,18,1005.25,1011.25,1005.25,1011,621
,2018-05-17 20:00,18,1010.75,1012.5,1010.25,1012.25,642
,2018-05-17 20:30,18,1012.25,1013,1011.5,1011.75,263
,2018-05-17 21:00,18,1011.75,1012.25,1011,1012,197
,2018-05-17 21:30,18,1012,1014,1012,1013.75,803
,2018-05-17 22:00,18,1014,1014.75,1013.5,1014.5,482
,2018-05-17 22:30,18,1014.5,1015.75,1014.5,1015,704
,2018-05-17 23:00,18,1014.75,1014.75,1013.5,1014.5,111
,2018-05-17 23:30,18,1014.25,1014.5,1013.25,1013.25,154
,2018-05-18 00:00,18,1013.5,1013.5,1013,1013.25,55
,2018-05-18 00:30,18,1013.25,1014.75,1013.25,1013.25,234
,2018-05-18 01:00,18,1013.5,1014.5,1013,1014,153
,2018-05-18 01:30,18,1014,1015,1013.75,1014.25,202
,2018-05-18 02:00,18,1014.25,1015,1013.5,1014.5,287
,2018-05-18 02:30,18,1014.25,1014.5,1014,1014.25,20
,2018-05-18 03:00,18,1014,1014.25,1013.25,1013.25,107
,2018-05-18 03:30,18,1013.25,1014,1013,1014,147
,2018-05-18 04:00,18,1014,1014.75,1014,1014.5,87
,2018-05-18 04:30,18,1014.25,1014.5,1013.75,1013.75,132
,2018-05-18 05:00,18,1013.75,1013.75,1013.25,1013.75,121
,2018-05-18 05:30,18,1013.75,1013.75,1013.25,1013.75,130
,2018-05-18 06:00,18,1013.5,1013.5,1011,1011,427
,2018-05-18 06:30,18,1011,1013.25,1011,1012.75,326
,2018-05-18 07:00,18,1012.5,1013,1010,1010.75,381
,2018-05-18 07:30,18,1010.5,1011,1008,1008.5,672
,2018-05-18 08:30,18,1004.5,1011.25,1002.75,1007.5,8054
,2018-05-18 09:00,18,1007.25,1008,1005.75,1008,2242
,2018-05-18 09:30,18,1008,1010.75,1008,1009,1675
,2018-05-18 10:00,18,1009,1010,1007.75,1008.5,1370
,2018-05-18 10:30,18,1008.75,1009,1008,1008,1090
,2018-05-18 11:00,18,1008,1008,1005.5,1005.5,1316
,2018-05-18 11:30,18,1005.5,1008.5,1005.25,1007.75,1062
,2018-05-18 12:00,18,1007.5,1008,1006,1007.75,1201
,2018-05-18 12:30,18,1007.75,1008.5,1006,1007.5,1683
,2018-05-18 13:00,18,1007.75,1009.5,1006,1007.75,2579
,2018-05-20 19:00,21,1025.25,1029.25,1024.5,1028.25,6827
,2018-05-20 19:30,21,1028.5,1029.25,1027.5,1027.5,839
,2018-05-20 20:00,21,1027.5,1029.75,1026.5,1027.25,1055
,2018-05-20 20:30,21,1027.25,1028.25,1025,1025.5,909
,2018-05-20 21:00,21,1025.25,1026,1025,1025.5,151
,2018-05-20 21:30,21,1025,1027.75,1025,1027.25,449
,2018-05-20 22:00,21,1027.75,1028,1027,1027,509
,2018-05-20 22:30,21,1027.5,1027.5,1027,1027.25,36
,2018-05-20 23:00,21,1027,1027,1026,1026.75,107
,2018-05-20 23:30,21,1026.25,1026.5,1025.75,1026.25,154
,2018-05-21 00:00,21,1026.5,1027.75,1026.5,1027.25,132
,2018-05-21 00:30,21,1027,1027.75,1026.75,1027.25,212
,2018-05-21 01:00,21,1027.25,1029,1027.25,1028.75,292
,2018-05-21 01:30,21,1028.5,1029.5,1028.25,1029,316
,2018-05-21 02:00,21,1029,1029,1026.75,1027,183
,2018-05-21 02:30,21,1026.75,1026.75,1026,1026.25,24
,2018-05-21 03:00,21,1026,1026,1024.5,1025,295
,2018-05-21 03:30,21,1025,1025,1023.25,1023.5,396
,2018-05-21 04:00,21,1023.25,1024.5,1022.5,1024,144
,2018-05-21 04:30,21,1024.25,1025.25,1024,1025.25,145
,2018-05-21 05:00,21,1025.5,1025.75,1024.25,1024.5,67
,2018-05-21 05:30,21,1024,1025.75,1024,1025.75,13
,2018-05-21 06:00,21,1025.25,1026,1024.5,1026,70
,2018-05-21 06:30,21,1025.75,1026.75,1025.75,1026.25,111
,2018-05-21 07:00,21,1026.5,1027.75,1025.5,1026.25,428
,2018-05-21 07:30,21,1026.25,1026.75,1025.75,1026.5,264
,2018-05-21 08:30,21,1026.5,1027.75,1021.75,1023.25,5131
,2018-05-21 09:00,21,1023.5,1025,1020.75,1024.5,2566
,2018-05-21 09:30,21,1024.75,1029.25,1024.5,1029.25,2555
,2018-05-21 10:00,21,1029,1029.5,1027.5,1028,2339
,2018-05-21 10:30,21,1028.25,1030.75,1027.75,1030,1871
,2018-05-21 11:00,21,1030.25,1031.75,1029.5,1031.75,1663
,2018-05-21 11:30,21,1032,1034.5,1031.75,1033.75,2616
,2018-05-21 12:00,21,1033.75,1034,1032.5,1033.5,1298
,2018-05-21 12:30,21,1033.75,1034.5,1031.25,1033,2659
,2018-05-21 13:00,21,1032.75,1034.25,1031,1031,2733
,2018-05-21 19:00,22,1030.75,1032.5,1029.75,1031.25,501
,2018-05-21 19:30,22,1031.25,1031.75,1029.75,1029.75,73
,2018-05-21 20:00,22,1030.5,1031,1029.75,1030.75,381
,2018-05-21 20:30,22,1030.75,1031.25,1030.5,1030.75,54
,2018-05-21 21:00,22,1030.75,1030.75,1030,1030.5,116
,2018-05-21 21:30,22,1030.25,1030.25,1029,1029.25,157
,2018-05-21 22:00,22,1029.25,1029.25,1028.5,1028.5,108
,2018-05-21 22:30,22,1028.5,1030.5,1028.5,1029.75,82
,2018-05-21 23:00,22,1030,1030,1029.75,1029.75,19
,2018-05-21 23:30,22,1030,1030,1029.25,1030,9
,2018-05-22 00:00,22,1029.5,1029.5,1029.5,1029.5,1
,2018-05-22 00:30,22,1029.75,1030,1029.5,1029.5,24
,2018-05-22 01:00,22,1029.75,1030.75,1029.75,1030.5,262
,2018-05-22 01:30,22,1030.25,1030.75,1030.25,1030.75,49
,2018-05-22 02:00,22,1030.5,1031.75,1030.5,1031.5,63
,2018-05-22 02:30,22,1031.75,1032.75,1031.75,1032.5,77
,2018-05-22 03:00,22,1032.5,1033.5,1032.5,1033.25,143
,2018-05-22 03:30,22,1033.25,1034.25,1032.75,1033.25,320
,2018-05-22 04:00,22,1033.25,1033.5,1031.75,1033,106
,2018-05-22 04:30,22,1032.75,1032.75,1032.25,1032.75,55
,2018-05-22 05:00,22,1032.75,1034.25,1032.75,1034.25,39
,2018-05-22 05:30,22,1034.25,1035.5,1033.5,1035.5,437
,2018-05-22 06:00,22,1035.5,1036.25,1034.25,1034.5,428
,2018-05-22 06:30,22,1034.5,1035.5,1034.25,1035,139
,2018-05-22 07:00,22,1034.75,1037.5,1034.75,1037.5,436
,2018-05-22 07:30,22,1037.5,1040,1037.5,1039,959
,2018-05-22 08:30,22,1038.25,1043.75,1036.5,1039,8034
,2018-05-22 09:00,22,1039,1042.5,1038.75,1041.25,2836
,2018-05-22 09:30,22,1041,1042,1040,1040.25,1620
,2018-05-22 10:00,22,1040.5,1040.75,1038,1038.5,1515
,2018-05-22 10:30,22,1038.5,1039,1035.25,1036.5,2225
,2018-05-22 11:00,22,1036.75,1040,1036.75,1039.75,2378
,2018-05-22 11:30,22,1039.5,1040.5,1035.75,1036,1913
,2018-05-22 12:00,22,1036,1036.75,1032.25,1035,3244
,2018-05-22 12:30,22,1034.75,1037.75,1033.25,1037.75,1639
,2018-05-22 13:00,22,1037.75,1039.5,1037,1038,2287
,2018-05-22 19:00,23,1038.5,1039.75,1036.5,1038.75,612
,2018-05-22 19:30,23,1039.25,1039.25,1037.75,1037.75,175
,2018-05-22 20:00,23,1038,1038,1037,1037,179
,2018-05-22 20:30,23,1037,1041.25,1036.25,1040.75,1065
,2018-05-22 21:00,23,1041,1042.5,1040.75,1041.75,266
,2018-05-22 21:30,23,1041.75,1045,1041.75,1044.75,1727
,2018-05-22 22:00,23,1044.75,1045.25,1042.5,1042.5,345
,2018-05-22 22:30,23,1042.75,1043,1041.5,1042.5,153
,2018-05-22 23:00,23,1042.75,1043.5,1042.75,1043.5,139
,2018-05-22 23:30,23,1043.25,1043.25,1042,1042.5,204
,2018-05-23 00:00,23,1042.25,1042.25,1042.25,1042.25,11
,2018-05-23 00:30,23,1042,1044.25,1041.75,1044.25,205
,2018-05-23 01:00,23,1044.25,1044.75,1044,1044.5,520
,2018-05-23 01:30,23,1044.75,1044.75,1043,1043.25,486
,2018-05-23 02:00,23,1043.25,1043.25,1042.25,1042.25,137
,2018-05-23 02:30,23,1042.5,1043.25,1042,1042,178
,2018-05-23 03:00,23,1042,1043,1040,1040,295
,2018-05-23 03:30,23,1039.75,1040.25,1038.25,1039.5,285
,2018-05-23 04:00,23,1039.5,1039.75,1038.75,1038.75,32
,2018-05-23 04:30,23,1039.25,1039.25,1038,1038.25,406
,2018-05-23 05:00,23,1038.5,1038.75,1038.25,1038.75,38
,2018-05-23 05:30,23,1038.75,1039,1038.25,1039,142
,2018-05-23 06:00,23,1038.75,1043.5,1038.5,1042.5,390
,2018-05-23 06:30,23,1042.75,1042.75,1041.25,1041.25,56
,2018-05-23 07:00,23,1041,1041,1039,1040,429
,2018-05-23 07:30,23,1039.75,1041,1039,1041,351
,2018-05-23 08:30,23,1040.75,1047.25,1040.25,1047,4248
,2018-05-23 09:00,23,1047,1048.5,1044.75,1045.75,4315
,2018-05-23 09:30,23,1045.75,1046.5,1043.5,1043.75,2109
,2018-05-23 10:00,23,1044,1046,1043.75,1045.5,1353
,2018-05-23 10:30,23,1045.75,1046.5,1044.5,1045.5,1581
,2018-05-23 11:00,23,1045.75,1046.25,1042.75,1044.5,2118
,2018-05-23 11:30,23,1044.25,1047.75,1043.25,1047.25,1618
,2018-05-23 12:00,23,1047.25,1047.75,1045.75,1046.5,1077
,2018-05-23 12:30,23,1046.5,1048.25,1045.5,1047.5,1368
,2018-05-23 13:00,23,1047.75,1049,1047.5,1048.5,3037
,2018-05-23 19:00,24,1049.25,1050,1048.25,1050,622
,2018-05-23 19:30,24,1049.75,1052.75,1049.25,1052.5,728
,2018-05-23 20:00,24,1052.5,1053.25,1051.75,1053,887
,2018-05-23 20:30,24,1053.25,1054,1052.5,1054,769
,2018-05-23 21:00,24,1054,1054.75,1053.75,1054.25,460
,2018-05-23 21:30,24,1054,1054.75,1054,1054.75,412
,2018-05-23 22:00,24,1054.5,1056.5,1054.5,1056.5,796
,2018-05-23 22:30,24,1056.25,1057,1056.25,1056.25,298
,2018-05-23 23:00,24,1056.25,1056.5,1056.25,1056.25,61
,2018-05-23 23:30,24,1056.25,1056.25,1055.5,1055.75,167
,2018-05-24 00:00,24,1055.75,1055.75,1055.75,1055.75,61
,2018-05-24 00:30,24,1056,1057,1054.75,1056.5,730
,2018-05-24 01:00,24,1056.25,1057,1055.75,1057,331
,2018-05-24 01:30,24,1056.75,1057,1056.5,1057,1153
,2018-05-24 02:00,24,1057,1057,1055.25,1056.5,239
,2018-05-24 02:30,24,1056.5,1056.5,1056,1056,191
,2018-05-24 03:00,24,1055.5,1057,1055.25,1056.75,526
,2018-05-24 03:30,24,1057,1057.75,1056.75,1057.5,641
,2018-05-24 04:00,24,1057.5,1058.25,1057.25,1058,485
,2018-05-24 04:30,24,1058,1059,1057.75,1058.75,429
,2018-05-24 05:00,24,1058.75,1059.25,1058.5,1058.5,402
,2018-05-24 05:30,24,1058.5,1059.75,1058.25,1059.25,816
,2018-05-24 06:00,24,1059.5,1059.75,1058,1058,335
,2018-05-24 06:30,24,1058.25,1058.5,1056,1056.25,729
,2018-05-24 07:00,24,1056.25,1057.25,1055,1056.75,612
,2018-05-24 07:30,24,1056.75,1059,1056,1058.5,1426
,2018-05-24 08:30,24,1057.75,1058.5,1051,1052,8624
,2018-05-24 09:00,24,1051.75,1054.25,1049.75,1052,3680
,2018-05-24 09:30,24,1052,1054.25,1050.75,1053.25,2181
,2018-05-24 10:00,24,1053,1054.75,1051,1054.25,2374
,2018-05-24 10:30,24,1054.5,1056.25,1050.75,1051.25,3759
,2018-05-24 11:00,24,1051.25,1052.75,1050.75,1051,797
,2018-05-24 11:30,24,1051,1051.5,1048.75,1049.5,2436
,2018-05-24 12:00,24,1049.25,1050.25,1047,1047.5,1364
,2018-05-24 12:30,24,1047.75,1049.5,1047.5,1049.25,1737
,2018-05-24 13:00,24,1049.25,1049.25,1047,1048.25,1810
,2018-05-24 19:00,25,1048,1051,1047,1049.75,757
,2018-05-24 19:30,25,1049.75,1050.75,1049.75,1050.25,233
,2018-05-24 20:00,25,1050,1050.5,1049.75,1050.25,193
,2018-05-24 20:30,25,1050.5,1050.75,1050,1050,60
,2018-05-24 21:00,25,1049.75,1050.5,1049.75,1050.25,58
,2018-05-24 21:30,25,1050.5,1050.5,1049.5,1049.5,200
,2018-05-24 22:00,25,1049.5,1049.5,1048.75,1049,110
,2018-05-24 22:30,25,1049.25,1049.5,1049.25,1049.5,3
,2018-05-24 23:00,25,1049.25,1049.25,1049,1049,30
,2018-05-24 23:30,25,1048.75,1048.75,1048.5,1048.5,93
,2018-05-25 00:00,25,1048.5,1048.5,1048.25,1048.5,16
,2018-05-25 00:30,25,1048.25,1048.5,1047.75,1048.5,60
,2018-05-25 01:00,25,1048.5,1049.75,1048.5,1049.25,39
,2018-05-25 01:30,25,1049.5,1049.5,1048.5,1048.5,60
,2018-05-25 02:00,25,1048.75,1050,1048.75,1049.5,46
,2018-05-25 02:30,25,1049,1049.5,1048.75,1049.25,26
,2018-05-25 03:00,25,1049.5,1050,1049,1050,93
,2018-05-25 03:30,25,1050.25,1050.25,1050,1050,32
,2018-05-25 04:00,25,1050.25,1050.25,1050,1050,135
,2018-05-25 04:30,25,1049.75,1050.25,1049.75,1050.25,36
,2018-05-25 05:00,25,1050.5,1052.5,1050.5,1052.5,158
,2018-05-25 05:30,25,1052.25,1053,1051.75,1052,162
,2018-05-25 06:00,25,1052.75,1053,1052.25,1052.75,130
,2018-05-25 06:30,25,1052.75,1053,1052,1052,139
,2018-05-25 07:00,25,1052,1052.75,1051.25,1051.75,440
,2018-05-25 07:30,25,1052,1052.25,1050.5,1051.5,223
,2018-05-25 08:30,25,1051.5,1054.5,1050.75,1052.75,4038
,2018-05-25 09:00,25,1052.75,1054.75,1052.75,1053.75,2115
,2018-05-25 09:30,25,1054,1054.25,1050.75,1053.25,2143
,2018-05-25 10:00,25,1053.25,1054,1052.25,1053.5,1311
,2018-05-25 10:30,25,1053.25,1054.5,1053,1053.75,972
,2018-05-25 11:00,25,1053.75,1055.5,1053.5,1054.25,1902
,2018-05-25 11:30,25,1054.5,1055.75,1053.75,1055.25,1134
,2018-05-25 12:00,25,1055.5,1055.5,1051.5,1051.5,2769
,2018-05-25 12:30,25,1051.5,1052.75,1051,1052,2524
,2018-05-25 13:00,25,1052,1054,1052,1053.25,2770
,2018-05-28 19:00,29,1057,1058.25,1056,1057.5,1351
,2018-05-28 19:30,29,1058,1058.25,1057.75,1057.75,160
,2018-05-28 20:00,29,1058,1059.25,1058,1059,887
,2018-05-28 20:30,29,1058.75,1059.75,1058.75,1059.5,317
,2018-05-28 21:00,29,1059.75,1059.75,1059.25,1059.5,268
,2018-05-28 21:30,29,1059.75,1060,1059.25,1059.5,258
,2018-05-28 22:00,29,1059.5,1060,1059.5,1060,175
,2018-05-28 22:30,29,1060,1060,1059.75,1059.75,520
,2018-05-28 23:00,29,1059.75,1060,1059.75,1059.75,21
,2018-05-28 23:30,29,1059.75,1060,1059.5,1059.75,54
,2018-05-29 00:00,29,1060,1060,1059.5,1059.75,61
,2018-05-29 00:30,29,1059.75,1060.5,1059.75,1060.25,319
,2018-05-29 01:00,29,1059.75,1060.25,1059.75,1060.25,50
,2018-05-29 01:30,29,1060,1060,1059.25,1059.25,278
,2018-05-29 02:00,29,1059.25,1059.5,1059,1059.25,99
,2018-05-29 02:30,29,1059.25,1059.25,1057.5,1058.25,313
,2018-05-29 03:00,29,1058,1058.5,1057.25,1057.5,245
,2018-05-29 03:30,29,1057.25,1058,1057,1057.5,222
,2018-05-29 04:00,29,1058,1058,1057.5,1057.5,79
,2018-05-29 04:30,29,1057.5,1058,1056.75,1057.75,101
,2018-05-29 05:00,29,1058,1058.25,1057.25,1058,46
,2018-05-29 05:30,29,1058,1058.25,1058,1058.25,321
,2018-05-29 06:00,29,1058.25,1058.5,1057.75,1057.75,44
,2018-05-29 06:30,29,1057.5,1057.5,1054.75,1056.75,387
,2018-05-29 07:00,29,1056.75,1057.25,1054,1054.5,400
,2018-05-29 07:30,29,1054.5,1054.5,1049.5,1049.5,2020
,2018-05-29 08:30,29,1049.5,1052.5,1043.5,1046,11135
,2018-05-29 09:00,29,1046.25,1049.75,1045.25,1049.75,3127
,2018-05-29 09:30,29,1049.75,1052,1049.25,1050,3324
,2018-05-29 10:00,29,1050,1054.75,1050,1053.75,2751
,2018-05-29 10:30,29,1054,1055.5,1049.75,1051.75,5051
,2018-05-29 11:00,29,1051.75,1052,1048.75,1048.75,2181
,2018-05-29 11:30,29,1048.75,1050.75,1046.25,1047.75,3303
,2018-05-29 12:00,29,1047.5,1047.5,1044.25,1044.25,2336
,2018-05-29 12:30,29,1044.25,1045.25,1039.75,1044.75,5069
,2018-05-29 13:00,29,1044.5,1045.75,1041.5,1044.75,3333
,2018-05-29 19:00,30,1042.25,1043.75,1040,1041,974
,2018-05-29 19:30,30,1040.75,1040.75,1036.25,1036.25,1008
,2018-05-29 20:00,30,1036.5,1037,1035.25,1035.25,626
,2018-05-29 20:30,30,1035.25,1035.75,1034,1035.75,1012
,2018-05-29 21:00,30,1035.75,1037.5,1035.5,1036,398
,2018-05-29 21:30,30,1036,1037,1034.75,1035.25,186
,2018-05-29 22:00,30,1035,1035.25,1032.75,1035,779
,2018-05-29 22:30,30,1035,1035.5,1034,1034.25,174
,2018-05-29 23:00,30,1034.5,1035,1033.75,1034.75,156
,2018-05-29 23:30,30,1034.75,1035.75,1034.5,1035.25,146
,2018-05-30 00:00,30,1035.5,1037,1035,1036.25,104
,2018-05-30 00:30,30,1036,1041,1035.25,1040,920
,2018-05-30 01:00,30,1040,1041.5,1039.75,1041.5,611
,2018-05-30 01:30,30,1041.5,1041.75,1039.25,1039.25,284
,2018-05-30 02:00,30,1040,1040,1038.75,1039,110
,2018-05-30 02:30,30,1038.75,1038.75,1036.5,1036.75,260
,2018-05-30 03:00,30,1036.75,1040,1036.25,1040,204
,2018-05-30 03:30,30,1039.5,1039.75,1038,1038,63
,2018-05-30 04:00,30,1039,1039.25,1038.75,1039,47
,2018-05-30 04:30,30,1039.25,1039.5,1038.25,1039.25,191
,2018-05-30 05:00,30,1039,1039,1036.75,1037,139
,2018-05-30 05:30,30,1036.75,1037.75,1036.5,1037.25,247
,2018-05-30 06:00,30,1037.5,1038,1036,1036.5,131
,2018-05-30 06:30,30,1037,1037.5,1036.5,1037.25,210
,2018-05-30 07:00,30,1037.5,1039.75,1037.25,1037.75,461
,2018-05-30 07:30,30,1037.5,1038.5,1037,1037.75,187
,2018-05-30 08:30,30,1038.5,1039,1031.75,1032.75,6566
,2018-05-30 09:00,30,1032.5,1033,1030,1032.25,5169
,2018-05-30 09:30,30,1032.25,1033,1028.5,1031,4510
,2018-05-30 10:00,30,1031,1032,1030,1031.25,1613
,2018-05-30 10:30,30,1031.25,1034.75,1030,1034,2237
,2018-05-30 11:00,30,1034,1036.25,1033.25,1034,2594
,2018-05-30 11:30,30,1034.25,1040,1034,1039,3725
,2018-05-30 12:00,30,1039,1039.5,1037,1038,1376
,2018-05-30 12:30,30,1037.75,1039.25,1033.75,1035,2473
,2018-05-30 13:00,30,1034.75,1038.75,1033.25,1035,4758
,2018-05-30 19:00,31,1037.25,1039,1036,1037.25,540
,2018-05-30 19:30,31,1037.25,1037.5,1035.75,1036.25,226
,2018-05-30 20:00,31,1036.75,1037.25,1035.75,1036.5,123
,2018-05-30 20:30,31,1036.25,1037.5,1036.25,1036.5,137
,2018-05-30 21:00,31,1036.5,1037,1035.75,1036,97
,2018-05-30 21:30,31,1036,1037.75,1036,1037.5,191
,2018-05-30 22:00,31,1037.75,1037.75,1037,1037,74
,2018-05-30 22:30,31,1037,1037,1037,1037,53
,2018-05-30 23:00,31,1037,1037,1036.75,1036.75,19
,2018-05-31 00:00,31,1036.75,1036.75,1036.75,1036.75,7
,2018-05-31 00:30,31,1037,1037,1034,1034.25,126
,2018-05-31 01:00,31,1034,1035,1033.25,1034.5,191
,2018-05-31 01:30,31,1034.5,1036.5,1034.5,1036.25,250
,2018-05-31 02:00,31,1036.25,1036.5,1035,1036.5,77
,2018-05-31 02:30,31,1036,1037,1035,1036.5,467
,2018-05-31 03:00,31,1036.5,1037.75,1035.25,1037.5,343
,2018-05-31 03:30,31,1037.75,1039.25,1037.75,1039.25,140
,2018-05-31 04:00,31,1039.25,1039.5,1038,1039,114
,2018-05-31 04:30,31,1039,1040,1038.5,1040,115
,2018-05-31 05:00,31,1040,1040.25,1038.5,1038.75,438
,2018-05-31 05:30,31,1039.25,1041,1038.5,1039.5,158
,2018-05-31 06:00,31,1039.25,1039.75,1038.25,1039,79
,2018-05-31 06:30,31,1038.75,1038.75,1038,1038.25,222
,2018-05-31 07:00,31,1038.5,1039.75,1036.75,1039,262
,2018-05-31 07:30,31,1039,1040.75,1038.75,1040.25,325
,2018-05-31 08:30,31,1041,1045,1038.25,1039.75,7807
,2018-05-31 09:00,31,1039.25,1039.75,1035,1035.5,3181
,2018-05-31 09:30,31,1035,1036,1031.25,1033.75,3641
,2018-05-31 10:00,31,1033.75,1034.25,1031.5,1033.75,1800
,2018-05-31 10:30,31,1033.5,1034.5,1032.5,1034.25,1378
,2018-05-31 11:00,31,1034,1034,1031.75,1032.25,1052
,2018-05-31 11:30,31,1032.5,1033,1029.5,1030.75,2122
,2018-05-31 12:00,31,1030.75,1036.5,1030.75,1036.25,2880
,2018-05-31 12:30,31,1036,1036.5,1035,1035.75,1042
,2018-05-31 13:00,31,1036,1036,1032.5,1035.25,2713
,2018-05-31 19:00,1,1034.75,1039,1034.75,1037.75,443
,2018-05-31 19:30,1,1037.75,1038.5,1037.25,1037.25,150
,2018-05-31 20:00,1,1037.5,1039.25,1037.5,1038.75,196
,2018-05-31 20:30,1,1039,1039.5,1038,1038.25,98
,2018-05-31 21:00,1,1038.25,1038.75,1038,1038.75,62
,2018-05-31 21:30,1,1038.75,1039.25,1038.25,1038.25,148
,2018-05-31 22:00,1,1038.25,1039,1038,1038,116
,2018-05-31 22:30,1,1038.5,1038.5,1038,1038.25,578
,2018-05-31 23:00,1,1038.5,1038.5,1038.5,1038.5,3
,2018-05-31 23:30,1,1038.25,1038.25,1038,1038.25,67
,2018-06-01 00:00,1,1038,1038.25,1038,1038.25,22
,2018-06-01 00:30,1,1038,1038,1037,1037,190
,2018-06-01 01:00,1,1037,1037.5,1036.75,1036.75,92
,2018-06-01 01:30,1,1037.25,1039,1037.25,1038.75,276
,2018-06-01 02:00,1,1039,1041,1039,1040.5,353
,2018-06-01 02:30,1,1040.75,1041.25,1039.5,1040,184
,2018-06-01 03:00,1,1039.25,1039.5,1038.75,1039,66
,2018-06-01 03:30,1,1039,1039.25,1038.75,1039,35
,2018-06-01 04:00,1,1039.25,1039.25,1038.75,1039,38
,2018-06-01 04:30,1,1038.75,1039.5,1038.75,1039.5,11
,2018-06-01 05:00,1,1039.75,1039.75,1039.25,1039.75,36
,2018-06-01 05:30,1,1039.5,1039.5,1038.75,1038.75,54
,2018-06-01 06:00,1,1039,1039,1038,1038,61
,2018-06-01 06:30,1,1038.5,1038.5,1037.75,1038.25,164
,2018-06-01 07:00,1,1038.25,1040,1037.75,1039,334
,2018-06-01 07:30,1,1039,1040,1038,1038,150
,2018-06-01 08:30,1,1038,1039.5,1033.25,1039.25,7894
,2018-06-01 09:00,1,1039.25,1042,1038.75,1039,5558
,2018-06-01 09:30,1,1039,1040,1035.5,1036.25,3090
,2018-06-01 10:00,1,1036.25,1036.75,1035,1036,1337
,2018-06-01 10:30,1,1036,1036.25,1033.5,1033.75,1572
,2018-06-01 11:00,1,1033.75,1036,1031.25,1031.75,4398
,2018-06-01 11:30,1,1031.75,1033.75,1031,1033.75,1424
,2018-06-01 12:00,1,1033.5,1035.75,1033.25,1035.5,1337
,2018-06-01 12:30,1,1035.25,1038.75,1034.75,1037.5,3031
,2018-06-01 13:00,1,1037.5,1041.75,1036.25,1040.75,5800
,2018-06-03 19:00,4,1030,1031.25,1028.25,1030.5,2837
,2018-06-03 19:30,4,1030.75,1031.5,1030.75,1031,536
,2018-06-03 20:00,4,1031,1031.25,1030.5,1030.5,820
,2018-06-03 20:30,4,1030.75,1030.75,1029,1029,572
,2018-06-03 21:00,4,1029.25,1029.75,1029,1029.25,45
,2018-06-03 21:30,4,1029.5,1030.25,1029,1029.5,288
,2018-06-03 22:00,4,1030,1031,1030,1030.75,329
,2018-06-03 22:30,4,1030.75,1031,1030.5,1030.5,102
,2018-06-03 23:00,4,1030.5,1030.5,1030.5,1030.5,2
,2018-06-03 23:30,4,1030.5,1030.5,1030,1030,24
,2018-06-04 00:00,4,1030.5,1030.5,1030,1030.25,66
,2018-06-04 00:30,4,1030.25,1030.75,1030,1030.25,84
,2018-06-04 01:00,4,1030.5,1030.5,1029.75,1030.25,67
,2018-06-04 01:30,4,1030.25,1030.75,1029.75,1030.75,84
,2018-06-04 02:00,4,1030.5,1030.5,1029.5,1030.25,190
,2018-06-04 02:30,4,1030,1030,1029.25,1029.75,100
,2018-06-04 03:00,4,1029.5,1029.5,1027.25,1027.5,451
,2018-06-04 03:30,4,1027.5,1028,1027.25,1027.75,168
,2018-06-04 04:00,4,1028,1028.75,1027.75,1028.75,159
,2018-06-04 04:30,4,1028.75,1028.75,1028.25,1028.25,75
,2018-06-04 05:00,4,1028,1028,1027.75,1027.75,67
,2018-06-04 05:30,4,1027.75,1028.25,1027.5,1028.25,45
,2018-06-04 06:00,4,1028.25,1028.75,1027.5,1028.5,155
,2018-06-04 06:30,4,1028.5,1028.75,1028.25,1028.75,74
,2018-06-04 07:00,4,1028.75,1029.75,1028.5,1029,371
,2018-06-04 07:30,4,1029.25,1029.25,1028,1028.5,360
,2018-06-04 08:30,4,1028.5,1028.75,1025.5,1025.5,3673
,2018-06-04 09:00,4,1025.75,1025.75,1020.5,1021.25,6208
,2018-06-04 09:30,4,1021,1025.75,1020.5,1024.25,4130
,2018-06-04 10:00,4,1024,1026,1023.5,1025,2218
,2018-06-04 10:30,4,1025,1025.75,1024.25,1024.5,1131
,2018-06-04 11:00,4,1024.5,1025,1022.25,1022.5,2306
,2018-06-04 11:30,4,1022.25,1025,1022,1024.5,1658
,2018-06-04 12:00,4,1024.25,1024.75,1022.75,1023.25,1713
,2018-06-04 12:30,4,1023.25,1023.25,1020.25,1020.75,2623
,2018-06-04 13:00,4,1020.75,1020.75,1019,1020.25,4051
,2018-06-04 19:00,5,1020,1020.5,1018.5,1020,613
,2018-06-04 19:30,5,1020,1021.75,1020,1021.75,259
,2018-06-04 20:00,5,1021.25,1021.75,1019.5,1020,155
,2018-06-04 20:30,5,1019.75,1020.25,1019.25,1019.75,142
,2018-06-04 21:00,5,1020,1020,1018.25,1018.25,334
,2018-06-04 21:30,5,1018.5,1018.75,1015.75,1017,1385
,2018-06-04 22:00,5,1017,1017.5,1016.75,1017.25,228
,2018-06-04 22:30,5,1017.25,1018,1016.75,1017.75,287
,2018-06-04 23:00,5,1018,1018.25,1018,1018.25,23
,2018-06-04 23:30,5,1018.25,1023,1018.25,1022.5,459
,2018-06-05 00:00,5,1022.5,1022.75,1021.5,1021.5,97
,2018-06-05 00:30,5,1021.75,1021.75,1020.25,1021,78
,2018-06-05 01:00,5,1021,1021,1020,1020.75,124
,2018-06-05 01:30,5,1021,1022.75,1021,1021.75,165
,2018-06-05 02:00,5,1021.5,1023.25,1021.5,1021.75,222
,2018-06-05 02:30,5,1022,1022,1020.75,1021.5,78
,2018-06-05 03:00,5,1021.5,1023,1021.5,1023,152
,2018-06-05 03:30,5,1023,1023.5,1022.25,1022.25,75
,2018-06-05 04:00,5,1022.25,1022.5,1021.75,1022,173
,2018-06-05 04:30,5,1021.75,1022.5,1021.5,1022,121
,2018-06-05 05:00,5,1021.5,1021.5,1020,1020.25,130
,2018-06-05 05:30,5,1020.25,1020.25,1018.75,1018.75,120
,2018-06-05 06:00,5,1018.5,1020.5,1018.5,1020.5,85
,2018-06-05 06:30,5,1020,1020.25,1018.5,1020,116
,2018-06-05 07:00,5,1019.75,1021,1019.25,1021,161
,2018-06-05 07:30,5,1021,1021.5,1020.25,1021,184
,2018-06-05 08:30,5,1023,1023,1015.25,1017,5654
,2018-06-05 09:00,5,1017,1018.75,1015.5,1017,3158
,2018-06-05 09:30,5,1017,1017.75,1015.75,1017.25,3183
,2018-06-05 10:00,5,1017.25,1024.75,1017.25,1022.75,5510
,2018-06-05 10:30,5,1022.75,1023,1019.5,1021.75,2438
,2018-06-05 11:00,5,1021.5,1023.25,1021,1021.5,1476
,2018-06-05 11:30,5,1021.75,1024.75,1021.25,1023.25,1670
,2018-06-05 12:00,5,1023.25,1023.25,1021,1022,1798
,2018-06-05 12:30,5,1021.75,1023.75,1021,1023.5,1828
,2018-06-05 13:00,5,1023.75,1025.5,1020.25,1021,3591
,2018-06-05 19:00,6,1024,1025.5,1022.5,1025.25,1299
,2018-06-05 19:30,6,1025.5,1025.5,1024.75,1025.5,203
,2018-06-05 20:00,6,1025.25,1026.25,1024,1026,402
,2018-06-05 20:30,6,1026,1027.75,1024.75,1027.5,382
,2018-06-05 21:00,6,1027.75,1028,1026,1026,195
,2018-06-05 21:30,6,1026,1027.75,1025.75,1027,298
,2018-06-05 22:00,6,1027.25,1027.5,1026.5,1026.5,39
,2018-06-05 22:30,6,1026.75,1027.5,1026.25,1027,44
,2018-06-05 23:00,6,1027,1027.5,1026.75,1027.5,26
,2018-06-05 23:30,6,1027.5,1027.5,1026.75,1026.75,39
,2018-06-06 00:00,6,1026.75,1026.75,1026.5,1026.5,23
,2018-06-06 00:30,6,1026.5,1026.5,1025.75,1026,21
,2018-06-06 01:00,6,1026.5,1026.75,1026,1026.5,22
,2018-06-06 01:30,6,1026,1026.25,1025.5,1025.5,96
,2018-06-06 02:00,6,1025.75,1025.75,1024.5,1024.75,67
,2018-06-06 02:30,6,1024.75,1025,1024.5,1024.5,20
,2018-06-06 03:00,6,1024.5,1024.5,1024,1024,52
,2018-06-06 03:30,6,1024.5,1025.5,1024.5,1024.5,85
,2018-06-06 04:00,6,1024.5,1025.5,1024.5,1025.5,28
,2018-06-06 04:30,6,1025.5,1025.5,1024.5,1024.5,317
,2018-06-06 05:00,6,1025,1025.5,1024.75,1024.75,28
,2018-06-06 05:30,6,1025.25,1025.5,1024.5,1024.5,81
,2018-06-06 06:00,6,1024.5,1025.25,1023.25,1023.25,314
,2018-06-06 06:30,6,1023.25,1023.5,1022,1022.5,303
,2018-06-06 07:00,6,1022.75,1022.75,1021.5,1021.5,299
,2018-06-06 07:30,6,1021.75,1022,1021,1021,139
,2018-06-06 08:30,6,1021.5,1022.25,1018.25,1021,4288
,2018-06-06 09:00,6,1021,1024.75,1020,1021.75,2927
,2018-06-06 09:30,6,1021.5,1021.5,1019.5,1020,2880
,2018-06-06 10:00,6,1020,1020.5,1019,1019.25,1841
,2018-06-06 10:30,6,1019.25,1019.5,1017.75,1017.75,2048
,2018-06-06 11:00,6,1017.75,1017.75,1016.5,1016.75,1969
,2018-06-06 11:30,6,1016.5,1016.5,1015,1016,2859
,2018-06-06 12:00,6,1016.25,1017,1015.25,1015.5,2207
,2018-06-06 12:30,6,1015.5,1016,1013.75,1014,2949
,2018-06-06 13:00,6,1014.25,1015,1013,1013.75,2841
,2018-06-06 19:00,7,1013.75,1014.5,1012.5,1013,839
,2018-06-06 19:30,7,1013,1013.25,1012.5,1012.75,301
,2018-06-06 20:00,7,1012.75,1012.75,1011.25,1012,980
,2018-06-06 20:30,7,1012,1013,1011.75,1012.25,279
,2018-06-06 21:00,7,1012.5,1013,1012,1012,235
,2018-06-06 21:30,7,1011.75,1012.75,1011.5,1012.25,353
,2018-06-06 22:00,7,1012.5,1012.5,1012.25,1012.25,56
,2018-06-06 22:30,7,1012.25,1012.5,1012,1012,108
,2018-06-06 23:00,7,1012,1012.5,1012,1012.5,11
,2018-06-06 23:30,7,1012,1013,1012,1013,77
,2018-06-07 00:00,7,1013,1013.25,1013,1013,111
,2018-06-07 00:30,7,1012.75,1013,1012,1012.25,66
,2018-06-07 01:00,7,1012.5,1013.75,1012.5,1013.5,197
,2018-06-07 01:30,7,1013.25,1013.75,1012.75,1013,103
,2018-06-07 02:00,7,1013.25,1014.25,1013.25,1013.75,84
,2018-06-07 02:30,7,1014,1014.25,1013,1013,53
,2018-06-07 03:00,7,1013,1013.75,1013,1013.75,60
,2018-06-07 03:30,7,1013,1014,1013,1013.75,177
,2018-06-07 04:00,7,1013.75,1014,1013.5,1013.75,63
,2018-06-07 04:30,7,1014,1014.5,1013.5,1013.75,119
,2018-06-07 05:00,7,1013.75,1014,1013,1013.25,98
,2018-06-07 05:30,7,1013.25,1013.5,1013,1013.25,122
,2018-06-07 06:00,7,1013.5,1013.5,1013.5,1013.5,60
,2018-06-07 06:30,7,1013.5,1014.25,1013,1014.25,93
,2018-06-07 07:00,7,1014.25,1017.25,1014,1014.75,581
,2018-06-07 07:30,7,1014.75,1015.5,1013.25,1013.5,618
,2018-06-07 08:30,7,1013.5,1013.75,1007.75,1008.25,8009
,2018-06-07 09:00,7,1008.25,1008.5,1005.25,1006.5,6131
,2018-06-07 09:30,7,1006.75,1008,1005.5,1006,2905
,2018-06-07 10:00,7,1006.25,1006.25,1003.75,1003.75,4303
,2018-06-07 10:30,7,1003.75,1004.25,1002,1002.5,4802
,2018-06-07 11:00,7,1002.25,1003.5,1000.5,1000.75,5268
,2018-06-07 11:30,7,1000.75,1001,998.25,998.75,4333
,2018-06-07 12:00,7,998.5,999,996.25,998.25,5887
,2018-06-07 12:30,7,998.25,998.5,993,993,5454
,2018-06-07 13:00,7,993.25,998,993.25,994.5,6442
,2018-06-07 19:00,8,994.75,995.75,993,994.75,1108
,2018-06-07 19:30,8,994.5,995.25,994.25,994.75,143
,2018-06-07 20:00,8,994.75,996.75,993.75,995.75,720
,2018-06-07 20:30,8,995.5,995.5,995,995.25,272
,2018-06-07 21:00,8,995,995,994.5,994.5,207
,2018-06-07 21:30,8,994.5,994.75,993,993.25,401
,2018-06-07 22:00,8,993,993,991.25,992.25,835
,2018-06-07 22:30,8,992.25,992.75,991.25,991.5,113
,2018-06-07 23:00,8,991.75,992.25,991.75,992,62
,2018-06-07 23:30,8,992,993,992,992,114
,2018-06-08 00:00,8,992,992.5,991.25,991.5,94
,2018-06-08 00:30,8,991.5,992.75,991.25,992,250
,2018-06-08 01:00,8,992,992.75,991.75,992,388
,2018-06-08 01:30,8,992,992.25,990.25,991.25,791
,2018-06-08 02:00,8,991,992.5,989.5,989.75,492
,2018-06-08 02:30,8,990,990.25,989,989.25,476
,2018-06-08 03:00,8,989,989.75,988,988.75,357
,2018-06-08 03:30,8,988.75,989.25,988.5,989,267
,2018-06-08 04:00,8,989,989.25,988.75,989.25,121
,2018-06-08 04:30,8,989,989,987.25,988,350
,2018-06-08 05:00,8,987.75,988.25,987.25,987.75,447
,2018-06-08 05:30,8,988,988,987,987,416
,2018-06-08 06:00,8,987,987.75,983.75,984,1298
,2018-06-08 06:30,8,984,987,983.75,987,658
,2018-06-08 07:00,8,987,991,986.75,991,1045
,2018-06-08 07:30,8,990.75,991.75,990.25,991.5,574
,2018-06-08 08:30,8,993,995.25,991,993.5,7081
,2018-06-08 09:00,8,993.75,994,988.75,991.5,4513
,2018-06-08 09:30,8,991.5,992.75,989.5,990.75,1915
,2018-06-08 10:00,8,990.75,990.75,988.25,988.25,2103
,2018-06-08 10:30,8,988.25,992.5,987,991.25,3526
,2018-06-08 11:00,8,991.25,992.25,988.5,988.75,2062
,2018-06-08 11:30,8,989,991,988.5,990.75,1895
,2018-06-08 12:00,8,990.75,990.75,988.75,990.25,1434
,2018-06-08 12:30,8,990,991.75,989.5,990.5,2726
,2018-06-08 13:00,8,990.5,991,989,989.75,4014
,2018-06-10 19:00,11,987,990.75,987,989.5,1007
,2018-06-10 19:30,11,989.5,991,989.25,990,300
,2018-06-10 20:00,11,990,991.5,988.75,991,320
,2018-06-10 20:30,11,991.25,992,990.5,992,215
,2018-06-10 21:00,11,992,992.75,989.75,990.5,357
,2018-06-10 21:30,11,990.5,991,990.25,990.25,18
,2018-06-10 22:00,11,990,990.5,989.75,989.75,50
,2018-06-10 22:30,11,989.5,990.25,989.5,989.75,30
,2018-06-10 23:30,11,989.5,991.25,989.5,991,24
,2018-06-11 00:00,11,991,991,990.25,990.25,7
,2018-06-11 00:30,11,989.75,990.25,989.75,990.25,18
,2018-06-11 01:00,11,990,990,989.5,989.75,15
,2018-06-11 01:30,11,989.75,989.75,988.75,989,55
,2018-06-11 02:00,11,988.75,990,988.5,989.5,206
,2018-06-11 02:30,11,989.5,989.5,989,989,15
,2018-06-11 03:00,11,989.25,990.25,989,989.75,70
,2018-06-11 03:30,11,990,990,989.25,989.5,22
,2018-06-11 04:00,11,989.75,989.75,989.5,989.5,17
,2018-06-11 04:30,11,989.5,989.5,988.25,988.25,48
,2018-06-11 05:00,11,988.25,988.5,987.5,988.25,185
,2018-06-11 05:30,11,988.25,988.75,987.75,987.75,211
,2018-06-11 06:00,11,987.75,989,987.5,989,143
,2018-06-11 06:30,11,989,989,987.75,988.5,73
,2018-06-11 07:00,11,988.75,989.25,987,987,338
,2018-06-11 07:30,11,987.5,987.75,985.25,987.25,520
,2018-06-11 08:30,11,988.5,988.5,977.75,978.5,9849
,2018-06-11 09:00,11,978.25,981,978,980,5126
,2018-06-11 09:30,11,980.25,980.25,977,978,4009
,2018-06-11 10:00,11,978,978.75,976.25,977.5,4088
,2018-06-11 10:30,11,977.75,978.5,976.25,976.5,2310
,2018-06-11 11:00,11,976.25,977.75,974.5,977.5,5123
,2018-06-11 11:30,11,977.25,979.75,976,978.75,3291
,2018-06-11 12:00,11,978.75,981,977.5,978,2550
,2018-06-11 12:30,11,978,978.5,976.5,977.25,2008
,2018-06-11 13:00,11,977.25,977.5,973,973.25,4887
,2018-06-11 19:00,12,977,977.25,975,976,895
,2018-06-11 19:30,12,976,976.5,975.75,976.5,117
,2018-06-11 20:00,12,976.5,979.25,976.5,978.75,669
,2018-06-11 20:30,12,978.5,983,977.5,981.5,1208
,2018-06-11 21:00,12,981.5,982.25,980.75,981.75,535
,2018-06-11 21:30,12,981.75,982.5,980.75,981.5,315
,2018-06-11 22:00,12,981.75,981.75,980.75,980.75,113
,2018-06-11 22:30,12,980.75,981.25,979.75,980,124
,2018-06-11 23:00,12,980,980.5,980,980.25,11
,2018-06-11 23:30,12,980.25,980.25,980.25,980.25,4
,2018-06-12 00:00,12,980.5,982.25,980.5,982.25,279
,2018-06-12 00:30,12,982,982.75,981.25,982.25,212
,2018-06-12 01:00,12,982.5,982.75,980.75,980.75,409
,2018-06-12 01:30,12,980.5,981.5,980.25,981,307
,2018-06-12 02:00,12,981,981.5,979.25,979.5,318
,2018-06-12 02:30,12,979.5,981,979.5,980,92
,2018-06-12 03:00,12,980,980.25,979.75,980,58
,2018-06-12 03:30,12,980,980.75,980,980.5,525
,2018-06-12 04:00,12,980.75,981.75,980,980.75,220
,2018-06-12 04:30,12,981,981.75,981,981.75,157
,2018-06-12 05:00,12,981.75,983.5,981.75,982.5,456
,2018-06-12 05:30,12,982.25,982.25,981.25,981.25,107
,2018-06-12 06:00,12,981.5,981.5,981,981.5,180
,2018-06-12 06:30,12,981.25,981.5,976.75,976.75,1480
,2018-06-12 07:00,12,977.25,978,976.25,977.5,498
,2018-06-12 07:30,12,977.5,978.75,977.25,978.5,275
,2018-06-12 08:30,12,976,977.25,973.25,976,6548
,2018-06-12 09:00,12,976,976.25,972,972.75,3310
,2018-06-12 09:30,12,972.75,974.5,972.25,974,3209
,2018-06-12 10:00,12,974,975.25,972.75,974.75,3161
,2018-06-12 10:30,12,974.75,977.5,973.25,976.25,2764
,2018-06-12 11:00,12,976.25,983.25,974,978,7321
,2018-06-12 11:30,12,978,980.75,977,980.75,3183
,2018-06-12 12:00,12,980.75,980.75,977.25,977.5,3218
,2018-06-12 12:30,12,977.25,978,975.5,978,3921
,2018-06-12 13:00,12,978.25,978.75,973.5,975.25,5800
,2018-06-12 19:00,13,975,979.25,975,976,904
,2018-06-12 19:30,13,976,976.5,972.5,972.75,572
,2018-06-12 20:00,13,972.5,972.5,966.25,966.25,4461
,2018-06-12 20:30,13,966.5,966.75,963.5,965.25,1859
,2018-06-12 21:00,13,965.5,966.25,964.5,964.75,835
,2018-06-12 21:30,13,964.75,965.5,964.5,964.75,324
,2018-06-12 22:00,13,964.75,965.25,963.75,964,347
,2018-06-12 22:30,13,964.25,964.25,962.75,963,655
,2018-06-12 23:00,13,963,964.5,963,964.5,382
,2018-06-12 23:30,13,965,965,964,964,82
,2018-06-13 00:00,13,964.5,965.25,964.5,965.25,80
,2018-06-13 00:30,13,965.25,967,965.25,966.25,381
,2018-06-13 01:00,13,966.25,967.25,966,966.75,264
,2018-06-13 01:30,13,966.5,967.25,965.25,965.5,248
,2018-06-13 02:00,13,966,969.25,965.25,968.5,493
,2018-06-13 02:30,13,968.25,968.75,966.75,966.75,268
,2018-06-13 03:00,13,966.5,967.25,966,966.5,365
,2018-06-13 03:30,13,966.5,967,966,966.75,108
,2018-06-13 04:00,13,966.5,967.75,966.5,967.5,414
,2018-06-13 04:30,13,967.25,967.75,966.5,967,321
,2018-06-13 05:00,13,967.25,967.25,966,966.5,135
,2018-06-13 05:30,13,966.5,966.5,965.5,965.75,172
,2018-06-13 06:00,13,966,966.5,965.75,966.25,128
,2018-06-13 06:30,13,965.75,966.5,965.5,966,382
,2018-06-13 07:00,13,966.5,967,966,967,454
,2018-06-13 07:30,13,966.75,966.75,965,965.75,466
,2018-06-13 08:30,13,966,966.75,956,958.5,12920
,2018-06-13 09:00,13,958.25,961.5,957.75,961.5,5521
,2018-06-13 09:30,13,961.75,965.25,961.25,965,5258
,2018-06-13 10:00,13,965,966,961.25,962.75,4200
,2018-06-13 10:30,13,962.75,963,960,961.5,2775
,2018-06-13 11:00,13,961.25,963.25,961.25,962.5,2048
,2018-06-13 11:30,13,962.75,964,961,961,2481
,2018-06-13 12:00,13,961,962.5,959.25,959.75,2471
,2018-06-13 12:30,13,959.75,962.5,959,962.5,2328
,2018-06-13 13:00,13,962.5,962.5,957.5,959.25,3727
,2018-06-13 19:00,14,956.75,958,953.75,954.5,2662
,2018-06-13 19:30,14,955,956,954.25,955.25,426
,2018-06-13 20:00,14,955.75,956.25,954.25,955.25,576
,2018-06-13 20:30,14,955.25,956.75,955.25,955.5,171
,2018-06-13 21:00,14,955.25,957.25,955.25,957.25,422
,2018-06-13 21:30,14,957,960,956.75,958.5,787
,2018-06-13 22:00,14,959,959.75,957.75,958.75,170
,2018-06-13 22:30,14,958.75,960,958.75,959,97
,2018-06-13 23:00,14,959.25,960,958.5,960,134
,2018-06-13 23:30,14,960,960,959.5,959.75,67
,2018-06-14 00:00,14,959.75,959.75,958.5,958.75,206
,2018-06-14 00:30,14,958.75,959,958.25,958.75,124
,2018-06-14 01:00,14,958.75,958.75,958,958,71
,2018-06-14 01:30,14,958.25,958.75,957.75,958.5,575
,2018-06-14 02:00,14,958.5,958.5,957.25,957.25,120
,2018-06-14 02:30,14,957.5,957.5,956.5,956.75,134
,2018-06-14 03:00,14,956.75,958.75,956.75,958.25,140
,2018-06-14 03:30,14,958.25,958.5,958,958.5,108
,2018-06-14 04:00,14,958.25,958.5,956.5,956.5,331
,2018-06-14 04:30,14,956.25,956.5,955.5,956.25,491
,2018-06-14 05:00,14,955.75,957,955.75,956.75,312
,2018-06-14 05:30,14,956.75,957,956,956.25,459
,2018-06-14 06:00,14,956,956.5,955.75,956.25,129
,2018-06-14 06:30,14,956.5,957,955,955.25,387
,2018-06-14 07:00,14,955.25,956,954.25,954.5,383
,2018-06-14 07:30,14,954.5,955.5,954.25,954.25,254
,2018-06-14 08:30,14,957,957,950,952,11440
,2018-06-14 09:00,14,952,952.25,946.5,949.25,6745
,2018-06-14 09:30,14,949.25,951.25,948,950.5,3366
,2018-06-14 10:00,14,950.75,952.75,948.5,951.75,4395
,2018-06-14 10:30,14,951.75,956.25,949.75,956.25,4470
,2018-06-14 11:00,14,956.25,958,951.5,952.5,3794
,2018-06-14 11:30,14,952.75,953.25,950.5,952.5,2390
,2018-06-14 12:00,14,952.5,953.5,951.5,952.5,2767
,2018-06-14 12:30,14,952.5,956,951.75,953,5864
,2018-06-14 13:00,14,953.25,953.75,949.5,949.5,5069
,2018-06-14 19:00,15,950,950,943.75,944.75,2790
,2018-06-14 19:30,15,944.5,947,943.25,945,1698
,2018-06-14 20:00,15,945.25,946.25,944,944.75,268
,2018-06-14 20:30,15,945,945,942.25,942.5,776
,2018-06-14 21:00,15,942.75,943.75,942.25,943,797
,2018-06-14 21:30,15,943,943.75,942.5,943.25,867
,2018-06-14 22:00,15,943.75,944,943,943,232
,2018-06-14 22:30,15,943,943.75,942.75,943,305
,2018-06-14 23:00,15,943.25,943.5,942.5,943,102
,2018-06-14 23:30,15,943,944.75,943,944,367
,2018-06-15 00:00,15,944,945,943.5,944.5,114
,2018-06-15 00:30,15,944.75,945,943.25,943.5,159
,2018-06-15 01:00,15,943.75,944.25,942,942.5,572
,2018-06-15 01:30,15,942.25,943,942,943,300
,2018-06-15 02:00,15,943,943,942.25,942.25,173
,2018-06-15 02:30,15,942,942.25,940.75,941.25,871
,2018-06-15 03:00,15,941.25,941.5,935.5,937.75,2820
,2018-06-15 03:30,15,938,938.5,936,936,422
,2018-06-15 04:00,15,936,937.5,934.75,937.25,1195
,2018-06-15 04:30,15,937.25,937.25,934.75,935.25,795
,2018-06-15 05:00,15,935.5,936.25,934.75,934.75,686
,2018-06-15 05:30,15,935,935.75,934.5,935,634
,2018-06-15 06:00,15,934.75,935.75,934.75,935.25,416
,2018-06-15 06:30,15,935.75,935.75,933.25,934.25,1176
,2018-06-15 07:00,15,934.25,934.75,931,931.5,2865
,2018-06-15 07:30,15,931.25,932.25,927.25,932,2848
,2018-06-15 08:30,15,932.25,953,928,944.5,20747
,2018-06-15 09:00,15,944.5,952,942.5,945,9825
,2018-06-15 09:30,15,945,946.5,942.25,945.5,4675
,2018-06-15 10:00,15,945.5,947,944,945.25,2795
,2018-06-15 10:30,15,945.5,945.75,939,939.75,4103
,2018-06-15 11:00,15,939.75,942.75,937.5,938,4363
,2018-06-15 11:30,15,938,941.25,937.5,940,2801
,2018-06-15 12:00,15,940.25,943.5,939.25,939.75,2995
,2018-06-15 12:30,15,939.75,941.75,935,935.25,5426
,2018-06-15 13:00,15,935.25,936,928.75,929.25,10008
,2018-06-17 19:00,18,930.75,939,929.75,935,6422
,2018-06-17 19:30,18,935.25,937.25,934,934.5,954
,2018-06-17 20:00,18,934.75,936,933.75,934.75,367
,2018-06-17 20:30,18,934.5,935.5,934,934.25,336
,2018-06-17 21:00,18,934.5,936,934,934.75,377
,2018-06-17 21:30,18,934.75,935,934.5,934.75,102
,2018-06-17 22:00,18,934.5,934.75,933.75,933.75,119
,2018-06-17 22:30,18,933.75,934.25,933.75,933.75,62
,2018-06-17 23:00,18,934,934,932.5,933,267
,2018-06-17 23:30,18,932.75,934.75,932.75,934.75,292
,2018-06-18 00:00,18,934.5,936.5,934.5,934.75,324
,2018-06-18 00:30,18,935,935.25,934.75,935,43
,2018-06-18 01:00,18,934.5,935.75,934.5,934.5,177
,2018-06-18 01:30,18,934.5,934.75,934,934.25,265
,2018-06-18 02:00,18,934.25,934.5,932.25,933,298
,2018-06-18 02:30,18,932.75,933,931.5,932.25,485
,2018-06-18 03:00,18,932.25,933.75,932.25,933.5,143
,2018-06-18 03:30,18,933.5,934.25,931.75,932.25,418
,2018-06-18 04:00,18,932.25,932.25,931.5,931.75,172
,2018-06-18 04:30,18,931.5,931.5,930.25,930.75,667
,2018-06-18 05:00,18,930.75,931.75,930,931.75,304
,2018-06-18 05:30,18,931.25,932.25,930.75,932,90
,2018-06-18 06:00,18,932,932.25,931,931.5,183
,2018-06-18 06:30,18,931.25,931.25,928.5,929.75,802
,2018-06-18 07:00,18,929.75,930.5,929,930,659
,2018-06-18 07:30,18,929.75,930.25,928.5,929.25,391
,2018-06-18 08:30,18,931.25,931.25,922.5,930.5,12873
,2018-06-18 09:00,18,930.5,930.5,925.25,926,4451
,2018-06-18 09:30,18,926,934,925.75,931.75,4434
,2018-06-18 10:00,18,931.75,933.25,929.25,932,2424
,2018-06-18 10:30,18,932.25,932.75,929.75,932,1954
,2018-06-18 11:00,18,932,932.25,930.25,930.25,2638
,2018-06-18 11:30,18,930.25,930.25,926.75,929,2610
,2018-06-18 12:00,18,928.75,931,927,930.75,2114
,2018-06-18 12:30,18,930.75,932,930.25,931.5,2617
,2018-06-18 13:00,18,931.25,932,929,929.75,3343
,2018-06-18 19:00,19,928.25,929,920.75,920.75,2265
,2018-06-18 19:30,19,920.75,923.5,914.5,920,3641
,2018-06-18 20:00,19,919.75,926.5,917,921.5,2714
,2018-06-18 20:30,19,920.75,922,916.25,918,1244
,2018-06-18 21:00,19,917.75,917.75,910.75,910.75,2297
,2018-06-18 21:30,19,910.75,914.25,910.25,913.75,1355
,2018-06-18 22:00,19,913.75,914.5,912.25,913.25,584
,2018-06-18 22:30,19,913.25,914.5,912.5,913.75,167
,2018-06-18 23:00,19,913.75,915,912.5,914,1225
,2018-06-18 23:30,19,913.75,918.5,913.75,915.75,1553
,2018-06-19 00:00,19,915.75,917,914.75,914.75,579
,2018-06-19 00:30,19,915,915.25,914,914.5,378
,2018-06-19 01:00,19,914.5,914.5,911.75,911.75,740
,2018-06-19 01:30,19,911.75,915,911,912.5,1383
,2018-06-19 02:00,19,912.5,913,910.5,911,679
,2018-06-19 02:30,19,910.75,911,905.5,906.75,1705
,2018-06-19 03:00,19,906.75,908,905.25,905.75,938
,2018-06-19 03:30,19,905.75,908.5,905.75,908.25,552
,2018-06-19 04:00,19,908.5,910,907.75,908,591
,2018-06-19 04:30,19,908.25,909.25,907.5,908.25,625
,2018-06-19 05:00,19,908.25,910.75,908.25,910.25,439
,2018-06-19 05:30,19,910.25,911.5,908.75,908.75,709
,2018-06-19 06:00,19,908.75,909.25,905.75,907,730
,2018-06-19 06:30,19,907.25,908.25,906.75,907,753
,2018-06-19 07:00,19,906.75,909.75,905.25,909.25,1686
,2018-06-19 07:30,19,909.25,910,907.5,908.5,770
,2018-06-19 08:30,19,908.5,913.5,888.25,888.5,19421
,2018-06-19 09:00,19,888.5,892.25,864.5,888,29181
,2018-06-19 09:30,19,888,893.25,881.25,885.75,11558
,2018-06-19 10:00,19,885.5,898,882.75,897.25,8905
,2018-06-19 10:30,19,897.5,905.5,891.75,904,9684
,2018-06-19 11:00,19,904,910.5,900.75,907,9053
,2018-06-19 11:30,19,906.75,911.25,902,903.75,6057
,2018-06-19 12:00,19,903.75,914.5,902.75,914,4273
,2018-06-19 12:30,19,914,914.5,906.5,911.5,4154
,2018-06-19 13:00,19,911.25,916.75,908.75,911.25,6448
,2018-06-19 19:00,20,912.75,917,908.5,910.25,3017
,2018-06-19 19:30,20,910,911,906.25,907.75,603
,2018-06-19 20:00,20,908,913,907.25,912.5,821
,2018-06-19 20:30,20,912.5,914,911,911.25,1017
,2018-06-19 21:00,20,911.5,911.75,911.25,911.75,259
,2018-06-19 21:30,20,912,913,911.5,911.75,351
,2018-06-19 22:00,20,912,912.5,911.25,911.25,172
,2018-06-19 22:30,20,911.25,914.25,911.25,913.5,648
,2018-06-19 23:00,20,913.75,914,912.5,912.5,118
,2018-06-19 23:30,20,912.75,915,912.5,913.5,287
,2018-06-20 00:00,20,913.25,915.75,913,915.25,167
,2018-06-20 00:30,20,915.75,916.75,915.25,915.25,287
,2018-06-20 01:00,20,915.5,916.75,915.25,916.5,576
,2018-06-20 01:30,20,916.25,917,914.5,915.25,731
,2018-06-20 02:00,20,915,915.25,912,915.25,775
,2018-06-20 02:30,20,915.25,915.5,913.5,915.25,252
,2018-06-20 03:00,20,915,915.25,913,915.25,153
,2018-06-20 03:30,20,915.25,915.75,914.75,915.5,299
,2018-06-20 04:00,20,915.25,915.75,914.5,914.75,179
,2018-06-20 04:30,20,914.75,916,914.75,915.75,396
,2018-06-20 05:00,20,916,916.25,914.75,915,275
,2018-06-20 05:30,20,914.75,915,912.25,912.75,288
,2018-06-20 06:00,20,912.5,913,911.25,912,506
,2018-06-20 06:30,20,912,913.25,911,911.5,304
,2018-06-20 07:00,20,911.5,913,911,912,738
,2018-06-20 07:30,20,912.25,913.75,911.5,912.5,791
,2018-06-20 08:30,20,912.75,917.5,910.75,912.5,9401
,2018-06-20 09:00,20,912.5,912.75,898.5,900.75,11752
,2018-06-20 09:30,20,900.75,907.25,899.75,903.5,7349
,2018-06-20 10:00,20,903.75,904.75,900,902.5,4322
,2018-06-20 10:30,20,902.5,905,901.25,902.5,2986
,2018-06-20 11:00,20,902.5,907.25,900,907,6370
,2018-06-20 11:30,20,907,912,904.75,909.75,8788
,2018-06-20 12:00,20,910,915.75,909.25,910.5,6821
,2018-06-20 12:30,20,910.5,915.75,910.25,915.75,2956
,2018-06-20 13:00,20,915.75,916,909.25,911.25,3620
,2018-06-20 19:00,21,910.75,912,909.5,911.5,816
,2018-06-20 19:30,21,911.5,912.25,911.5,911.75,207
,2018-06-20 20:00,21,911.5,911.5,909,910.5,351
,2018-06-20 20:30,21,910.25,910.5,909.75,910.25,254
,2018-06-20 21:00,21,910.25,910.5,910,910.25,129
,2018-06-20 21:30,21,910.25,910.75,905.25,907.75,1027
,2018-06-20 22:00,21,907.5,907.5,904.5,904.5,271
,2018-06-20 22:30,21,904.5,904.75,901.75,902.5,737
,2018-06-20 23:00,21,902.75,903.75,902.75,903,148
,2018-06-20 23:30,21,903,905.25,902.75,904.75,524
,2018-06-21 00:00,21,904.75,905,903,904,91
,2018-06-21 00:30,21,903.75,904.75,900.75,901.75,478
,2018-06-21 01:00,21,902,903.5,901.75,902.5,433
,2018-06-21 01:30,21,902.5,903,902,903,303
,2018-06-21 02:00,21,903,903.5,901.75,903.25,574
,2018-06-21 02:30,21,903.25,903.25,902,902.75,385
,2018-06-21 03:00,21,902.75,903.25,901.25,901.5,430
,2018-06-21 03:30,21,901.5,904,901.25,903.25,569
,2018-06-21 04:00,21,903.25,904,901.75,903,288
,2018-06-21 04:30,21,903,905.25,903,905,407
,2018-06-21 05:00,21,905,905.5,902.25,903.25,297
,2018-06-21 05:30,21,903.25,905.5,903,904.5,144
,2018-06-21 06:00,21,904.75,908.75,904.75,906.5,860
,2018-06-21 06:30,21,906.75,910,906.75,909,539
,2018-06-21 07:00,21,909,911,909,910.5,852
,2018-06-21 07:30,21,910.5,912.5,909.75,909.75,962
,2018-06-21 08:30,21,909.25,910,903.25,906,6792
,2018-06-21 09:00,21,906,907.5,903.25,905.75,5029
,2018-06-21 09:30,21,905.75,908.5,904,904.5,3382
,2018-06-21 10:00,21,904.5,906.5,903,904.75,2387
,2018-06-21 10:30,21,904.5,904.75,900.5,901.75,6299
,2018-06-21 11:00,21,901.75,904.75,901.25,904.5,4180
,2018-06-21 11:30,21,904.5,906,902.5,903,6720
,2018-06-21 12:00,21,903,905.75,902.25,904.5,5427
,2018-06-21 12:30,21,904.5,904.5,901.75,903.25,2001
,2018-06-21 13:00,21,903,905.5,899.25,900.25,5485
,2018-06-21 19:00,22,900.5,905.75,900,905.25,1417
,2018-06-21 19:30,22,905.5,907,905,906.5,389
,2018-06-21 20:00,22,906.5,906.5,901,901.75,860
,2018-06-21 20:30,22,901.5,905.75,900.75,904,1644
,2018-06-21 21:00,22,903.75,905,903.5,905,282
,2018-06-21 21:30,22,904.75,907,904.75,905.75,841
,2018-06-21 22:00,22,905.75,906.25,905.25,906,94
,2018-06-21 22:30,22,906,906.75,905.75,906.75,75
,2018-06-21 23:00,22,906.75,907,906.5,906.5,49
,2018-06-21 23:30,22,906.5,907.25,906.25,906.75,152
,2018-06-22 00:00,22,906.75,907,906,906.5,91
,2018-06-22 00:30,22,906.5,906.75,906,906.75,221
,2018-06-22 01:00,22,906.75,907.25,905,905.25,843
,2018-06-22 01:30,22,905,906.25,904.5,905.25,416
,2018-06-22 02:00,22,905,907.25,905,907,326
,2018-06-22 02:30,22,906.75,907.25,906.25,907,148
,2018-06-22 03:00,22,906.75,907,906.5,906.75,58
,2018-06-22 03:30,22,906.75,909.25,906.5,908.25,506
,2018-06-22 04:00,22,908,909.5,907.5,909.25,448
,2018-06-22 04:30,22,909.25,910.25,908.25,908.25,564
,2018-06-22 05:00,22,908.25,908.75,907.5,907.5,289
,2018-06-22 05:30,22,907.5,907.75,906.25,907.25,311
,2018-06-22 06:00,22,907,907.5,906.5,907.5,180
,2018-06-22 06:30,22,907.5,908,906.25,908,590
,2018-06-22 07:00,22,908,910,907.5,908.5,1011
,2018-06-22 07:30,22,908.5,909.75,908.25,909,386
,2018-06-22 08:30,22,908,909.25,902.5,908.5,9161
,2018-06-22 09:00,22,908.5,912.25,906.25,910.5,7933
,2018-06-22 09:30,22,910.5,913.25,908.25,911.75,6457
,2018-06-22 10:00,22,911.75,913.75,910.5,913.5,3208
,2018-06-22 10:30,22,913.5,914.75,909.5,911.75,5041
,2018-06-22 11:00,22,911.5,913,910.25,911.5,4381
,2018-06-22 11:30,22,911.5,912.25,909.5,910.5,3085
,2018-06-22 12:00,22,910.25,913,910.25,912.5,3003
,2018-06-22 12:30,22,912.25,914.5,911.75,913.25,2714
,2018-06-22 13:00,22,913.25,919,912.75,918,6278
,2018-06-24 19:00,25,918,920.5,903,906.5,4870
,2018-06-24 19:30,25,906.5,908,905.5,907.75,1531
,2018-06-24 20:00,25,907.5,908.5,906.75,907.75,1100
,2018-06-24 20:30,25,907.75,908,905,905.25,322
,2018-06-24 21:00,25,905,905.25,902.5,904.5,934
,2018-06-24 21:30,25,904.5,905.5,904.5,905.5,208
,2018-06-24 22:00,25,905.5,906.5,905.25,905.5,270
,2018-06-24 22:30,25,905.5,906.75,905.25,905.25,407
,2018-06-24 23:00,25,905.25,906,905.25,906,110
,2018-06-24 23:30,25,905.75,906.25,905.25,905.5,157
,2018-06-25 00:00,25,905.25,907,905.25,906,152
,2018-06-25 00:30,25,906,906,904,905.5,508
,2018-06-25 01:00,25,905.75,906.75,905.75,906.25,265
,2018-06-25 01:30,25,906.25,907.25,905.25,905.25,283
,2018-06-25 02:00,25,905.5,906,904.5,904.75,277
,2018-06-25 02:30,25,905,906.25,904.75,906,110
,2018-06-25 03:00,25,906,907.5,905.75,907.25,231
,2018-06-25 03:30,25,907.25,907.25,906,907,261
,2018-06-25 04:00,25,906.75,906.75,904.5,904.75,275
,2018-06-25 04:30,25,905,906.25,904.75,905.25,194
,2018-06-25 05:00,25,905.5,906,904.5,904.5,195
,2018-06-25 05:30,25,904.75,905.25,904.5,904.75,328
,2018-06-25 06:00,25,904.75,905.75,904.5,905,227
,2018-06-25 06:30,25,904.75,905.75,904.5,905.5,305
,2018-06-25 07:00,25,905.5,907.75,905,907.25,508
,2018-06-25 07:30,25,907.25,908,906,906.5,511
,2018-06-25 08:30,25,908.25,908.25,895,896.5,13457
,2018-06-25 09:00,25,896.75,900,892.5,900,12697
,2018-06-25 09:30,25,899.75,901.25,896.75,900,9053
,2018-06-25 10:00,25,900,900.25,896.5,897,10180
,2018-06-25 10:30,25,897,897.75,895,896.75,6037
,2018-06-25 11:00,25,896.5,897,894,896,4512
,2018-06-25 11:30,25,896,898.75,894.25,894.75,4235
,2018-06-25 12:00,25,894.75,896.5,894.75,895,1726
,2018-06-25 12:30,25,895,897,894,895.5,4664
,2018-06-25 13:00,25,895.25,897.5,893.25,895,5709
,2018-06-25 19:00,26,894,898,893.75,895.75,1239
,2018-06-25 19:30,26,895.75,896.25,894.25,895.25,467
,2018-06-25 20:00,26,895.5,896.75,893,896,627
,2018-06-25 20:30,26,895.75,896.5,895.25,895.5,174
,2018-06-25 21:00,26,895.5,895.5,893,893.5,219
,2018-06-25 21:30,26,893.75,893.75,891.75,892.75,613
,2018-06-25 22:00,26,892.75,894,892.75,894,193
,2018-06-25 22:30,26,893.75,894,891.75,892.25,300
,2018-06-25 23:00,26,892.5,892.5,892,892.5,79
,2018-06-25 23:30,26,892.5,894,892.5,893.5,280
,2018-06-26 00:00,26,893.5,894.5,893.25,894.25,203
,2018-06-26 00:30,26,894,897,894,896.75,481
,2018-06-26 01:00,26,897,897,895.75,896,290
,2018-06-26 01:30,26,896,897.5,895.75,896.5,276
,2018-06-26 02:00,26,896.5,898,896.25,896.75,390
,2018-06-26 02:30,26,896.75,897.75,896.25,896.75,1348
,2018-06-26 03:00,26,896.75,898.25,896.5,898.25,234
,2018-06-26 03:30,26,898,898.25,897,897.75,235
,2018-06-26 04:00,26,897.5,898,895.75,895.75,369
,2018-06-26 04:30,26,895.75,896.25,895.25,896.25,202
,2018-06-26 05:00,26,896.25,896.25,895,895.25,143
,2018-06-26 05:30,26,895.5,898,895.25,897.75,381
,2018-06-26 06:00,26,897.75,898.75,896.75,897.25,336
,2018-06-26 06:30,26,897.25,898.75,897.25,898.75,620
,2018-06-26 07:00,26,899,901.25,898.5,899.25,1702
,2018-06-26 07:30,26,899.5,901.25,899.25,899.5,579
,2018-06-26 08:30,26,899.5,900.25,892,897.25,9139
,2018-06-26 09:00,26,897.25,897.75,893,895.5,10910
,2018-06-26 09:30,26,895.5,897.75,893.75,897.25,5684
,2018-06-26 10:00,26,897,897,891,892.5,4272
,2018-06-26 10:30,26,892.5,894.75,892.5,894.25,4330
,2018-06-26 11:00,26,894,894.25,892,892.25,5173
,2018-06-26 11:30,26,892.25,892.25,885,885.75,10136
,2018-06-26 12:00,26,885.75,886.5,882.5,884,6890
,2018-06-26 12:30,26,883.75,889.75,883.75,889,6139
,2018-06-26 13:00,26,889,890,886.75,887.25,4579
,2018-06-26 19:00,27,888.5,891,886.25,890.25,2435
,2018-06-26 19:30,27,890.5,891.75,889.75,891.25,726
,2018-06-26 20:00,27,891,893,890.25,891,1032
,2018-06-26 20:30,27,891,891.75,889,889.5,758
,2018-06-26 21:00,27,889.5,889.75,889.25,889.5,245
,2018-06-26 21:30,27,889.5,889.75,888,888,364
,2018-06-26 22:00,27,888,890,888,889.75,145
,2018-06-26 22:30,27,889.75,890.25,888.75,888.75,74
,2018-06-26 23:00,27,889.25,889.75,889,889.25,63
,2018-06-26 23:30,27,889.25,889.5,889,889,69
,2018-06-27 00:00,27,889.25,889.25,887.75,888.25,164
,2018-06-27 00:30,27,888.25,894.75,887.75,894.5,1348
,2018-06-27 01:00,27,894.5,896.5,894,896.5,1406
,2018-06-27 01:30,27,896.5,897.25,892,892.25,1087
,2018-06-27 02:00,27,892,892,887.25,890.5,1183
,2018-06-27 02:30,27,890.25,891.75,889.75,890.5,353
,2018-06-27 03:00,27,890.5,892,890.5,890.5,361
,2018-06-27 03:30,27,890.75,892,890.25,891.5,234
,2018-06-27 04:00,27,891.5,893,891,892.25,302
,2018-06-27 04:30,27,892.5,893.75,891.25,893.25,773
,2018-06-27 05:00,27,893,894,892.25,893.5,252
,2018-06-27 05:30,27,893.25,893.25,892.25,893.25,273
,2018-06-27 06:00,27,893,893.25,892.25,892.5,275
,2018-06-27 06:30,27,892.5,897.75,892.25,896,1760
,2018-06-27 07:00,27,896,896.75,893.25,894.75,1086
,2018-06-27 07:30,27,894.75,897,894.5,896.75,775
,2018-06-27 08:30,27,897,897.5,892.25,894.25,9946
,2018-06-27 09:00,27,893.75,895,890.75,891.25,5909
,2018-06-27 09:30,27,891.5,892.75,889,891.75,4127
,2018-06-27 10:00,27,891.75,892,887,888.75,7485
,2018-06-27 10:30,27,888.5,894.25,887.5,894.25,6006
,2018-06-27 11:00,27,894.25,894.25,889,890.25,3628
,2018-06-27 11:30,27,890.25,891.25,889.25,890.5,3204
,2018-06-27 12:00,27,890.25,890.25,887.25,889.25,2626
,2018-06-27 12:30,27,889.25,890.25,888,889,1999
,2018-06-27 13:00,27,889.25,890.25,888,888.25,4610
,2018-06-27 19:00,28,887,888.5,885,886,1313
,2018-06-27 19:30,28,886,886.75,885.75,886.5,302
,2018-06-27 20:00,28,886.5,887.5,885.25,886.75,550
,2018-06-27 20:30,28,886.75,886.75,885.75,886.25,391
,2018-06-27 21:00,28,886,886.75,885.25,885.5,212
,2018-06-27 21:30,28,885.5,885.75,885.25,885.25,281
,2018-06-27 22:00,28,885.5,885.75,885.25,885.75,222
,2018-06-27 22:30,28,885.75,885.75,885.25,885.25,119
,2018-06-27 23:00,28,885.25,885.75,885.25,885.5,56
,2018-06-27 23:30,28,885.5,885.75,885.25,885.5,75
,2018-06-28 00:00,28,885.5,885.5,885.25,885.5,43
,2018-06-28 00:30,28,885.25,885.75,884.5,884.75,345
,2018-06-28 01:00,28,885,885.5,885,885.25,68
,2018-06-28 01:30,28,885.25,885.5,884.5,884.75,127
,2018-06-28 02:00,28,885,885.5,884,884.25,259
,2018-06-28 02:30,28,884.25,884.5,883.75,884,233
,2018-06-28 03:00,28,884,884,882.5,883.75,604
,2018-06-28 03:30,28,883.5,884,883.5,884,124
,2018-06-28 04:00,28,884,885.75,883.75,885,382
,2018-06-28 04:30,28,885,887.25,885,886.5,433
,2018-06-28 05:00,28,886.5,886.75,885,886.25,218
,2018-06-28 05:30,28,886,887,885.25,886.25,343
,2018-06-28 06:00,28,886.5,888,885.75,887.5,527
,2018-06-28 06:30,28,887.5,887.75,886,887.5,434
,2018-06-28 07:00,28,887.5,888.5,886.5,887,633
,2018-06-28 07:30,28,887,887.75,886.5,887,361
,2018-06-28 08:30,28,886.75,888.5,881.5,884.5,10242
,2018-06-28 09:00,28,884.5,886.25,882,885.25,3682
,2018-06-28 09:30,28,885.25,886,882.75,886,4381
,2018-06-28 10:00,28,885.75,886.75,884.25,885.75,2429
,2018-06-28 10:30,28,885.75,892,885,891.75,5779
,2018-06-28 11:00,28,892,892,886.5,888,5073
,2018-06-28 11:30,28,888.25,890,887.75,889.5,2482
,2018-06-28 12:00,28,889.5,891.5,889,891.5,2733
,2018-06-28 12:30,28,891.5,891.5,889.25,889.25,3108
,2018-06-28 13:00,28,889.25,889.25,883,883.5,6551
,2018-06-28 19:00,29,883.75,886.75,883.25,885,1027
,2018-06-28 19:30,29,884.75,885.25,884,884.5,154
,2018-06-28 20:00,29,884.25,884.5,883.75,884.25,253
,2018-06-28 20:30,29,884.25,884.25,883.5,883.5,135
,2018-06-28 21:00,29,883.5,884,883.25,883.25,159
,2018-06-28 21:30,29,883.25,885.5,883.25,885.25,311
,2018-06-28 22:00,29,885.25,885.25,885,885,85
,2018-06-28 22:30,29,885.25,885.5,884.25,884.25,103
,2018-06-28 23:00,29,884.5,884.75,884.5,884.75,46
,2018-06-28 23:30,29,884.75,885.5,884.75,885.25,93
,2018-06-29 00:00,29,885,885.5,884.5,885.5,146
,2018-06-29 00:30,29,885.5,885.75,884.25,884.5,273
,2018-06-29 01:00,29,884.25,885,884,884.25,96
,2018-06-29 01:30,29,884.25,884.5,884,884.25,83
,2018-06-29 02:00,29,884.25,885.75,884,885.25,248
,2018-06-29 02:30,29,885.25,885.25,884,884.5,213
,2018-06-29 03:00,29,884.5,886,883.75,885.25,334
,2018-06-29 03:30,29,885.5,887,885.5,886.75,313
,2018-06-29 04:00,29,886.75,886.75,885.5,885.5,188
,2018-06-29 04:30,29,885.5,887,884.75,886,572
,2018-06-29 05:00,29,886.25,886.25,884.5,885.5,405
,2018-06-29 05:30,29,885.25,885.75,885,885.5,201
,2018-06-29 06:00,29,885.5,886.25,885,885.25,473
,2018-06-29 06:30,29,885.5,885.75,884.75,884.75,405
,2018-06-29 07:00,29,885,886.5,884.75,884.75,631
,2018-06-29 07:30,29,885,887.75,883.75,887,1298
,2018-06-29 08:30,29,886.25,887,882.75,886.75,8498
,2018-06-29 09:00,29,886.5,894.25,885,892.5,7924
,2018-06-29 09:30,29,892.5,893.75,887.5,889,4740
,2018-06-29 10:00,29,889,890.25,886.5,889.75,3010
,2018-06-29 10:30,29,889.75,890.75,887.5,888.5,3979
,2018-06-29 11:00,29,888.25,899,885,891.25,16641
,2018-06-29 11:30,29,891.25,894.25,887.75,888.25,5275
,2018-06-29 12:00,29,888.25,890.5,887,887.75,4506
,2018-06-29 12:30,29,887.75,891,886.5,887.75,4918
,2018-06-29 13:00,29,887.75,888.75,879,879.5,15435
,2018-07-01 19:00,2,881.5,884,879.75,883.5,2894
,2018-07-01 19:30,2,883.5,884.25,883,883.25,370
,2018-07-01 20:00,2,883.75,885,883,884.25,413
,2018-07-01 20:30,2,884.25,884.5,882,882.25,431
,2018-07-01 21:00,2,882.25,884.25,882.25,882.5,277
,2018-07-01 21:30,2,882.75,883.75,882.25,882.5,136
,2018-07-01 22:00,2,882.75,884.5,882.5,884,333
,2018-07-01 22:30,2,883.75,883.75,882.75,882.75,139
,2018-07-01 23:00,2,882.75,883,882,882.25,228
,2018-07-01 23:30,2,882.25,882.75,881.75,882.25,89
,2018-07-02 00:00,2,882,882.75,881.5,882.5,232
,2018-07-02 00:30,2,882.5,883.25,881.75,882.5,308
,2018-07-02 01:00,2,882.75,882.75,881,881.25,250
,2018-07-02 01:30,2,881.25,882,880.75,881,433
,2018-07-02 02:00,2,881,881.25,879.5,880.25,406
,2018-07-02 02:30,2,880.25,880.75,879.75,880.75,136
,2018-07-02 03:00,2,881,881.75,880.5,881.5,231
,2018-07-02 03:30,2,881.75,882.75,881,882.75,312
,2018-07-02 04:00,2,882.75,884.25,882.25,883.75,566
,2018-07-02 04:30,2,884,884.75,883.25,883.5,331
,2018-07-02 05:00,2,883.5,883.5,882.25,883.25,295
,2018-07-02 05:30,2,883.5,884.25,881.25,881.25,436
,2018-07-02 06:00,2,881.25,882.25,881,881.25,198
,2018-07-02 06:30,2,881.5,883,880.75,880.75,558
,2018-07-02 07:00,2,881,881.5,879.75,879.75,1025
,2018-07-02 07:30,2,879.75,879.75,878,878.5,1044
,2018-07-02 08:30,2,878.25,878.75,867.75,869.25,15783
,2018-07-02 09:00,2,869,870.5,866.25,869,6526
,2018-07-02 09:30,2,869.25,874.25,867.75,873,6758
,2018-07-02 10:00,2,873,874.5,871.75,872.25,3492
,2018-07-02 10:30,2,872.5,874,871,873,3118
,2018-07-02 11:00,2,873,878,872.25,877.5,4321
,2018-07-02 11:30,2,877.75,882.75,877.25,878,6100
,2018-07-02 12:00,2,877.75,878.25,874.5,875.75,4837
,2018-07-02 12:30,2,875.5,877,869,869.75,5851
,2018-07-02 13:00,2,869.75,873.25,868,869.5,8073
,2018-07-02 19:00,3,872,873.25,869.75,872,1353
,2018-07-02 19:30,3,872,873,872,872.5,157
,2018-07-02 20:00,3,872.5,873.5,869.5,870.75,957
,2018-07-02 20:30,3,870.75,870.75,868,868,438
,2018-07-02 21:00,3,868.25,869.75,867.5,869.75,353
,2018-07-02 21:30,3,869.75,869.75,867.5,867.5,368
,2018-07-02 22:00,3,867.5,868,867,867.75,203
,2018-07-02 22:30,3,867.75,867.75,867.25,867.5,43
,2018-07-02 23:00,3,867.25,868.5,867.25,867.5,517
,2018-07-02 23:30,3,867.75,867.75,867.5,867.5,230
,2018-07-03 00:00,3,867.75,867.75,867,867,115
,2018-07-03 00:30,3,867.25,868.5,867.25,867.75,437
,2018-07-03 01:00,3,867.75,869.5,867.5,869,365
,2018-07-03 01:30,3,869,869,867.5,867.75,238
,2018-07-03 02:00,3,867.75,868.25,867.25,867.75,346
,2018-07-03 02:30,3,867.75,868,867.5,868,153
,2018-07-03 03:00,3,868.25,869.75,868,869.25,316
,2018-07-03 03:30,3,869.25,870.75,869,870,286
,2018-07-03 04:00,3,870,870.5,869,870,274
,2018-07-03 04:30,3,870.25,871.5,870,870,344
,2018-07-03 05:00,3,870,870.5,869,869.75,270
,2018-07-03 05:30,3,870,870.5,869.25,869.25,159
,2018-07-03 06:00,3,869.5,870.25,869,869.75,291
,2018-07-03 06:30,3,869.75,870.25,869.25,869.25,410
,2018-07-03 07:00,3,869.25,869.5,869,869.25,326
,2018-07-03 07:30,3,869.5,870.5,869,870.25,306
,2018-07-03 08:30,3,870.25,873.25,865.5,869.25,10182
,2018-07-03 09:00,3,869,869.5,867,869,3701
,2018-07-03 09:30,3,869,869,866,866.25,2908
,2018-07-03 10:00,3,866.5,866.75,865,866,4117
,2018-07-03 10:30,3,866,867.75,866,867.25,5318
,2018-07-03 11:00,3,867.25,869,866.75,868,3548
,2018-07-03 11:30,3,868,869.75,863,864.5,7260
,2018-07-03 12:00,3,864.5,865.25,863.25,864.25,1715
,2018-07-05 08:30,5,863.25,865.75,858.75,864.25,15563
,2018-07-05 09:00,5,864,867,863,864.75,5379
,2018-07-05 09:30,5,865,865,861.75,862,4996
,2018-07-05 10:00,5,861.75,863,861.25,862.25,5660
,2018-07-05 10:30,5,862.25,862.5,861.25,861.25,3160
,2018-07-05 11:00,5,861.5,862,860,860.75,3114
,2018-07-05 11:30,5,860.5,861,858.25,858.75,2930
,2018-07-05 12:00,5,858.5,859.25,857.5,857.5,3098
,2018-07-05 12:30,5,857.5,857.75,856,856.5,4307
,2018-07-05 13:00,5,856.5,858.25,854.25,854.5,8872
,2018-07-05 19:00,6,855.25,857,853.25,854.25,2311
,2018-07-05 19:30,6,854.25,854.25,853.75,854.25,365
,2018-07-05 20:00,6,854.25,855.75,854,855.25,1088
,2018-07-05 20:30,6,855.25,859.75,855.25,856,3281
,2018-07-05 21:00,6,856,858.5,855.5,857.5,2139
,2018-07-05 21:30,6,857.25,857.75,856.25,856.5,631
,2018-07-05 22:00,6,856.5,856.5,855,855,922
,2018-07-05 22:30,6,855.5,855.5,854.25,854.25,746
,2018-07-05 23:00,6,854.25,859.25,854,859.25,610
,2018-07-05 23:30,6,859,860,856.75,857,750
,2018-07-06 00:00,6,857,860,856.75,859.75,609
,2018-07-06 00:30,6,859.5,860,855.75,856.5,1164
,2018-07-06 01:00,6,856.75,857.75,854,856.75,1509
,2018-07-06 01:30,6,856.5,858,856,857.25,823
,2018-07-06 02:00,6,857,859,856.75,857.25,937
,2018-07-06 02:30,6,857.25,858,856,857.75,252
,2018-07-06 03:00,6,857.5,857.5,855.5,855.75,329
,2018-07-06 03:30,6,855.75,856,855,855.75,412
,2018-07-06 04:00,6,855.5,857.75,855.5,857.5,437
,2018-07-06 04:30,6,857.25,858.5,856,856.5,674
,2018-07-06 05:00,6,856.5,857.25,855.75,856.75,285
,2018-07-06 05:30,6,856.75,857.5,856.25,857,237
,2018-07-06 06:00,6,856.75,857.25,856.25,856.75,248
,2018-07-06 06:30,6,857,859.5,856.75,858.75,1390
,2018-07-06 07:00,6,858.75,858.75,856.25,857.75,1204
,2018-07-06 07:30,6,857.75,858.25,856.25,856.5,1033
,2018-07-06 08:30,6,857.25,874.25,856.5,872,18381
,2018-07-06 09:00,6,871.75,876,869.5,875.5,10973
,2018-07-06 09:30,6,875.5,877.5,873.75,875.75,8339
,2018-07-06 10:00,6,876,878,873.5,876.75,6168
,2018-07-06 10:30,6,876.5,884,876.25,882.75,7547
,2018-07-06 11:00,6,883,889,881.25,883,10713
,2018-07-06 11:30,6,883.25,886,882.5,882.5,5521
,2018-07-06 12:00,6,882.75,887,882.5,886.25,5059
,2018-07-06 12:30,6,886.25,889.75,883.75,887.75,6973
,2018-07-06 13:00,6,888,897.75,888,894.25,13870
,2018-07-08 19:00,9,892.5,897,879.25,885,8494
,2018-07-08 19:30,9,885,887.25,885,886.5,687
,2018-07-08 20:00,9,886.25,886.25,882.5,885.25,1189
,2018-07-08 20:30,9,885.5,889.5,885.25,887.75,1561
,2018-07-08 21:00,9,888,888.5,886.75,887.25,196
,2018-07-08 21:30,9,887.25,888.5,887.25,887.5,314
,2018-07-08 22:00,9,887.25,887.5,885.5,886,288
,2018-07-08 22:30,9,885.75,887.5,885.75,886.25,716
,2018-07-08 23:00,9,886.5,887,885.5,886,108
,2018-07-08 23:30,9,886,886.5,885.5,885.5,123
,2018-07-09 00:00,9,885.5,886,884.25,885.75,1588
,2018-07-09 00:30,9,885.75,887,884,884.75,516
,2018-07-09 01:00,9,884.5,884.75,883.25,884.75,386
,2018-07-09 01:30,9,884.75,886,883.5,885.25,385
,2018-07-09 02:00,9,885.25,886.5,884.5,884.5,255
,2018-07-09 02:30,9,884.75,886,884,884.5,240
,2018-07-09 03:00,9,884.5,885.25,884.25,884.5,247
,2018-07-09 03:30,9,884.5,889,884.25,884.75,2197
,2018-07-09 04:00,9,884.75,885.75,883,883.5,776
,2018-07-09 04:30,9,883.5,884,882.75,884,499
,2018-07-09 05:00,9,884,884.75,883.25,884.25,334
,2018-07-09 05:30,9,884.25,885.25,884,884.75,255
,2018-07-09 06:00,9,885,886.75,883.5,884,897
,2018-07-09 06:30,9,884,885.75,884,884.5,718
,2018-07-09 07:00,9,884.5,885.5,884.5,884.75,623
,2018-07-09 07:30,9,885,885.25,884.5,884.75,508
,2018-07-09 08:30,9,884.75,884.75,875.25,875.25,14418
,2018-07-09 09:00,9,875.5,877.25,873,873.75,6664
,2018-07-09 09:30,9,873.5,877.25,872.75,875.5,5517
,2018-07-09 10:00,9,875.5,877.5,874.25,875,3018
,2018-07-09 10:30,9,875.25,875.25,870.75,871.5,4432
,2018-07-09 11:00,9,871.5,873.25,870.75,872,3410
,2018-07-09 11:30,9,872,872.75,868.5,869.5,4664
,2018-07-09 12:00,9,869.5,870,866.5,868.75,3503
,2018-07-09 12:30,9,868.75,869.75,868,868.5,3891
,2018-07-09 13:00,9,868.5,872.75,868.25,872,7119
,2018-07-09 19:00,10,870.5,875.75,868.75,875.5,2161
,2018-07-09 19:30,10,875.5,876.5,873.25,875.75,338
,2018-07-09 20:00,10,875.75,876.25,873.75,875,459
,2018-07-09 20:30,10,875,875.75,874.5,875.5,177
,2018-07-09 21:00,10,875.5,875.5,874,875,170
,2018-07-09 21:30,10,874.75,875,868.75,868.75,951
,2018-07-09 22:00,10,868.5,868.75,862.5,864.75,1968
,2018-07-09 22:30,10,864.75,866.25,862.5,865,540
,2018-07-09 23:00,10,865.25,865.75,864.25,865,169
,2018-07-09 23:30,10,865.25,869.75,865,868.75,472
,2018-07-10 00:00,10,868.5,868.75,868.25,868.5,44
,2018-07-10 00:30,10,868.25,869.5,868,869,189
,2018-07-10 01:00,10,869,869.75,868.75,869.25,857
,2018-07-10 01:30,10,869.5,872,869,870.25,618
,2018-07-10 02:00,10,870.75,871.5,869,869.25,380
,2018-07-10 02:30,10,869.25,869.5,866.25,867.5,1026
,2018-07-10 03:00,10,867.5,868,866.25,868,352
,2018-07-10 03:30,10,867.75,869,867.25,868.25,345
,2018-07-10 04:00,10,868,868.25,865,867,498
,2018-07-10 04:30,10,867,869,867,869,534
,2018-07-10 05:00,10,869,870,868.25,870,604
,2018-07-10 05:30,10,870,871,869.75,869.75,317
,2018-07-10 06:00,10,869.75,872.25,869,871.75,442
,2018-07-10 06:30,10,872,872.25,869.5,872,603
,2018-07-10 07:00,10,872,873.5,871,871.25,840
,2018-07-10 07:30,10,871.25,874,871.25,872.25,556
,2018-07-10 08:30,10,872,881,870.25,880,15851
,2018-07-10 09:00,10,879.75,880,870.75,872,7727
,2018-07-10 09:30,10,872,874.75,871,873.25,7643
,2018-07-10 10:00,10,873.25,875,872.5,874.25,3722
,2018-07-10 10:30,10,874.25,874.25,870,870.5,3853
,2018-07-10 11:00,10,870.5,871,868.25,871,2693
,2018-07-10 11:30,10,870.75,873,869,870,2924
,2018-07-10 12:00,10,870,870,867.5,868.5,3476
,2018-07-10 12:30,10,868.5,870,867.25,869.75,2206
,2018-07-10 13:00,10,869.5,872.25,867.75,872,4413
,2018-07-10 19:00,11,863.5,866.75,860.25,862.75,6799
,2018-07-10 19:30,11,862.75,864,861,861.75,587
,2018-07-10 20:00,11,862,862,857.75,859,2897
,2018-07-10 20:30,11,859,861.5,858,861.25,804
,2018-07-10 21:00,11,861.25,862.75,860.75,861.25,414
,2018-07-10 21:30,11,861.25,864,861.25,863,834
,2018-07-10 22:00,11,863,863.25,862,862.5,236
,2018-07-10 22:30,11,862.25,863,861.75,862.25,140
,2018-07-10 23:00,11,862.75,864.5,862.25,864,353
,2018-07-10 23:30,11,864,864,863.5,864,113
,2018-07-11 00:00,11,863.75,863.75,863,863.25,188
,2018-07-11 00:30,11,863,863,859.5,860,879
,2018-07-11 01:00,11,860,861.25,859,860.5,395
,2018-07-11 01:30,11,860.5,861.5,858.75,859,688
,2018-07-11 02:00,11,859,859.5,857.5,857.75,977
,2018-07-11 02:30,11,857.75,858.75,856.25,856.75,930
,2018-07-11 03:00,11,856.5,856.75,854.75,856.5,1724
,2018-07-11 03:30,11,856.5,858.25,856,857.25,662
,2018-07-11 04:00,11,857.25,857.5,854.5,854.75,754
,2018-07-11 04:30,11,854.75,855.25,854.75,855.25,403
,2018-07-11 05:00,11,855.25,856,855,855.25,399
,2018-07-11 05:30,11,855.25,856.5,855,855.75,389
,2018-07-11 06:00,11,855.75,857,855.75,856.75,310
,2018-07-11 06:30,11,856.75,857.75,855.75,856.25,1148
,2018-07-11 07:00,11,856.25,859.75,855.75,859.25,1179
,2018-07-11 07:30,11,859.5,861.75,859.25,860.5,1428
,2018-07-11 08:30,11,860.75,862.5,851,852.25,15913
,2018-07-11 09:00,11,852.25,855.75,852.25,854.5,6078
,2018-07-11 09:30,11,854.5,858,854.25,856.75,5644
,2018-07-11 10:00,11,856.5,857.25,853.25,853.5,4034
,2018-07-11 10:30,11,853.25,855.25,851,851.5,8119
,2018-07-11 11:00,11,851.75,853.75,851.5,852.75,6356
,2018-07-11 11:30,11,852.75,856.75,852.25,854,6954
,2018-07-11 12:00,11,853.75,854.25,851.25,851.75,4504
,2018-07-11 12:30,11,851.75,852,850.25,851.25,4649
,2018-07-11 13:00,11,851.25,851.25,847.25,848,10376
,2018-07-11 19:00,12,851,854.75,851,853.75,1805
,2018-07-11 19:30,12,854,854.25,852,852.5,316
,2018-07-11 20:00,12,852.25,854.25,851.5,852,928
,2018-07-11 20:30,12,852.5,854,852,853.75,1003
,2018-07-11 21:00,12,853.5,853.75,853.25,853.75,126
,2018-07-11 21:30,12,853.5,854,853.25,853.5,178
,2018-07-11 22:00,12,853.75,854,853.25,853.25,176
,2018-07-11 22:30,12,853.5,854,853.25,853.5,87
,2018-07-11 23:00,12,853.75,854,853.25,854,49
,2018-07-11 23:30,12,854,854.75,854,854.75,157
,2018-07-12 00:00,12,854.75,856.5,854.5,856.5,398
,2018-07-12 00:30,12,856.5,856.5,853.75,855,770
,2018-07-12 01:00,12,855,855.75,852.25,852.5,539
,2018-07-12 01:30,12,852.5,853,852.25,852.5,168
,2018-07-12 02:00,12,852.5,853.5,851.75,852.75,213
,2018-07-12 02:30,12,852.75,853.25,852,853,218
,2018-07-12 03:00,12,853.25,853.25,852.5,852.75,77
,2018-07-12 03:30,12,852.75,854.75,852.75,854.5,175
,2018-07-12 04:00,12,854.5,855,853.75,854,281
,2018-07-12 04:30,12,854,854.5,853,854.25,581
,2018-07-12 05:00,12,854.5,854.5,853.25,853.25,187
,2018-07-12 05:30,12,853.25,853.5,851.5,851.75,336
,2018-07-12 06:00,12,851.5,851.75,850.75,851.25,706
,2018-07-12 06:30,12,851.25,851.5,850.25,851,512
,2018-07-12 07:00,12,850.75,852.25,850,851,565
,2018-07-12 07:30,12,850.75,852.25,850.75,852,438
,2018-07-12 08:30,12,852,852.5,847.5,850.5,8207
,2018-07-12 09:00,12,850.25,851,848,849,3253
,2018-07-12 09:30,12,849,852,849,851.5,4845
,2018-07-12 10:00,12,851.5,852.75,849,850.25,4217
,2018-07-12 10:30,12,850,850.75,846.25,849.25,6152
,2018-07-12 11:00,12,848.5,854,838,842.75,22417
,2018-07-12 11:30,12,842.5,848,842.25,845.75,7322
,2018-07-12 12:00,12,845.5,848.75,843.75,846.25,5596
,2018-07-12 12:30,12,846,855.75,845.25,855.5,8821
,2018-07-12 13:00,12,855.5,855.5,847.25,850,7134
,2018-07-12 19:00,13,850,853.25,849.25,852,1393
,2018-07-12 19:30,13,852,852.5,848.25,850,495
,2018-07-12 20:00,13,849.75,850,846,847.5,546
,2018-07-12 20:30,13,847.25,848,842,842.25,1016
,2018-07-12 21:00,13,842.25,843.25,838.5,841.5,2419
,2018-07-12 21:30,13,841.25,842,840,841.75,656
,2018-07-12 22:00,13,841.75,845,841.5,844.25,685
,2018-07-12 22:30,13,844.25,844.5,843.75,844,73
,2018-07-12 23:00,13,844,844.25,842.25,842.25,168
,2018-07-12 23:30,13,842.5,846,842.5,843.5,384
,2018-07-13 00:00,13,843.75,843.75,842.5,843.5,87
,2018-07-13 00:30,13,843.25,846.75,843.25,843.75,394
,2018-07-13 01:00,13,843.75,845,843.25,844.75,274
,2018-07-13 01:30,13,845,846.75,842.5,842.75,508
,2018-07-13 02:00,13,843,843.75,841.5,842.5,442
,2018-07-13 02:30,13,842.5,843,841.5,841.5,380
,2018-07-13 03:00,13,841.5,842,841.25,841.25,357
,2018-07-13 03:30,13,841.25,842,840.75,841.75,359
,2018-07-13 04:00,13,841.75,841.75,841,841,204
,2018-07-13 04:30,13,841.25,843,841,842.5,555
,2018-07-13 05:00,13,842.75,843,842,842,371
,2018-07-13 05:30,13,842,843,841.75,842.5,218
,2018-07-13 06:00,13,842.5,842.5,840,840.5,674
,2018-07-13 06:30,13,840.5,841.75,840.25,840.75,564
,2018-07-13 07:00,13,840.5,840.75,838.5,839.25,1550
,2018-07-13 07:30,13,839.25,841,838.75,840.75,508
,2018-07-13 08:30,13,840.25,840.75,826.75,828,18215
,2018-07-13 09:00,13,828,835.25,828,833.75,6741
,2018-07-13 09:30,13,834,838.5,832.25,838.25,6789
,2018-07-13 10:00,13,838.25,838.5,834.5,836.75,4940
,2018-07-13 10:30,13,836.75,837,834.75,835.5,2333
,2018-07-13 11:00,13,835.5,836,833,834,3295
,2018-07-13 11:30,13,834,836.5,832.75,833.25,2331
,2018-07-13 12:00,13,833,835.5,832.5,835,1786
,2018-07-13 12:30,13,835,836.5,834,834.25,3204
,2018-07-13 13:00,13,834.5,836,833.25,834.5,6152
,2018-07-15 19:00,16,834.25,837,830.25,834.25,1786
,2018-07-15 19:30,16,834,839.25,834,838.75,729
,2018-07-15 20:00,16,838.75,839.25,837,837.25,344
,2018-07-15 20:30,16,837.25,837.5,834.25,834.75,443
,2018-07-15 21:00,16,835,835.5,834.25,834.5,117
,2018-07-15 21:30,16,834.5,835.25,834,834,222
,2018-07-15 22:00,16,834,834.5,833.5,834.25,409
,2018-07-15 22:30,16,834,834,832,833,612
,2018-07-15 23:00,16,833,834.25,833,834.25,137
,2018-07-15 23:30,16,834.25,837.25,834.25,835.25,270
,2018-07-16 00:00,16,835.5,836.25,834.75,836.25,102
,2018-07-16 00:30,16,836,836,833.25,834.5,446
,2018-07-16 01:00,16,834.5,835.5,834.25,835,91
,2018-07-16 01:30,16,835,836,834.75,836,89
,2018-07-16 02:00,16,836.25,836.25,834,834.25,217
,2018-07-16 02:30,16,834.25,834.75,832.75,833.75,248
,2018-07-16 03:00,16,834,834.5,833.75,834.5,130
,2018-07-16 03:30,16,834.25,834.25,833.75,834.25,115
,2018-07-16 04:00,16,834.25,834.25,832.75,833.5,238
,2018-07-16 04:30,16,833.25,834.25,833,833.25,201
,2018-07-16 05:00,16,833,833.25,827.5,829,1870
,2018-07-16 05:30,16,829,830.25,826.25,830,1417
,2018-07-16 06:00,16,830,832,829.75,831.25,404
,2018-07-16 06:30,16,831.25,831.25,827.5,830.5,889
,2018-07-16 07:00,16,830.75,835,830.5,834.5,1170
,2018-07-16 07:30,16,834.25,834.75,833.5,834.25,528
,2018-07-16 08:30,16,834,852.5,834,849.5,19746
,2018-07-16 09:00,16,849.75,852,845.25,848.75,7473
,2018-07-16 09:30,16,849,850.75,846.75,846.75,4637
,2018-07-16 10:00,16,846.75,849.25,845.5,848.5,3745
,2018-07-16 10:30,16,848.5,854,848.5,854,5290
,2018-07-16 11:00,16,854,854.5,847,848,7026
,2018-07-16 11:30,16,847.75,849.5,847.25,849.25,1605
,2018-07-16 12:00,16,849,851.5,848.5,850,1965
,2018-07-16 12:30,16,850,850.5,845.25,847.75,4134
,2018-07-16 13:00,16,847.75,851,845,846.75,5668
,2018-07-16 19:00,17,849.75,853.75,849.5,850.25,3173
,2018-07-16 19:30,17,850.5,855.5,850.25,854,1002
,2018-07-16 20:00,17,853.75,856,852.5,855,1770
,2018-07-16 20:30,17,855,855.5,853.25,854.25,913
,2018-07-16 21:00,17,854.25,854.75,854,854,330
,2018-07-16 21:30,17,854,858.5,854,857.75,1347
,2018-07-16 22:00,17,857.75,858,855.5,856,501
,2018-07-16 22:30,17,855.5,856.5,854.75,855.75,322
,2018-07-16 23:00,17,855.25,856.25,854.5,855,230
,2018-07-16 23:30,17,855,855,854,854.5,170
,2018-07-17 00:00,17,854.5,855,854.5,855,34
,2018-07-17 00:30,17,855,855.25,853,853,216
,2018-07-17 01:00,17,853,853.75,852.5,853.25,260
,2018-07-17 01:30,17,853,854.75,853,853.75,265
,2018-07-17 02:00,17,853.75,853.75,853,853.25,232
,2018-07-17 02:30,17,853.5,853.75,852.5,852.5,223
,2018-07-17 03:00,17,852.75,853,851.75,851.75,289
,2018-07-17 03:30,17,851.75,852,850.75,851.5,239
,2018-07-17 04:00,17,851.5,852,850.75,851.25,235
,2018-07-17 04:30,17,851,852,851,852,192
,2018-07-17 05:00,17,852,852,850.5,850.5,223
,2018-07-17 05:30,17,850.75,851,849,849.75,621
,2018-07-17 06:00,17,850,850,848.5,849.25,360
,2018-07-17 06:30,17,849.5,853,849.5,852.5,1035
,2018-07-17 07:00,17,852.75,853,850.25,851,982
,2018-07-17 07:30,17,851,851.75,850.5,851.5,302
,2018-07-17 08:30,17,850.25,859.75,846,854.75,14728
,2018-07-17 09:00,17,854.5,858,853,854.75,7907
,2018-07-17 09:30,17,854.75,857.5,853.75,855.5,4374
,2018-07-17 10:00,17,855.5,857.5,854,856.75,3437
,2018-07-17 10:30,17,857,858,855.75,857,2749
,2018-07-17 11:00,17,857,857.25,853.25,853.75,4557
,2018-07-17 11:30,17,853.75,855.25,851.75,855,6400
,2018-07-17 12:00,17,855.25,855.75,853.25,855,2953
,2018-07-17 12:30,17,855,856.75,853.25,853.25,2869
,2018-07-17 13:00,17,853.25,856.5,852.75,855.75,4351
,2018-07-17 19:00,18,855,859,853,856.5,1936
,2018-07-17 19:30,18,856.5,859,856.25,858,352
,2018-07-17 20:00,18,858,863.5,858,860.5,1787
,2018-07-17 20:30,18,860.75,861.75,860.5,861,305
,2018-07-17 21:00,18,860.75,860.75,859,859.25,377
,2018-07-17 21:30,18,859.5,860.75,859.25,860.5,228
,2018-07-17 22:00,18,860.75,861,859.25,859.5,96
,2018-07-17 22:30,18,859.75,860,859.75,859.75,45
,2018-07-17 23:00,18,859.75,859.75,859,859.25,127
,2018-07-17 23:30,18,859.25,859.25,858.75,859.25,33
,2018-07-18 00:00,18,859.5,860.25,858.75,858.75,105
,2018-07-18 00:30,18,858.75,858.75,857.5,858,311
,2018-07-18 01:00,18,858,858,857,857.25,424
,2018-07-18 01:30,18,857.25,857.75,857.25,857.75,72
,2018-07-18 02:00,18,857.75,857.75,857,857,172
,2018-07-18 02:30,18,857,857.25,857,857.25,93
,2018-07-18 03:00,18,857.25,857.25,855.25,856.5,427
,2018-07-18 03:30,18,856.5,857.5,856.25,857.5,228
,2018-07-18 04:00,18,857.25,858.75,857.25,858.75,307
,2018-07-18 04:30,18,859,860.75,858.75,859.75,600
,2018-07-18 05:00,18,859.75,860.75,859.5,860,340
,2018-07-18 05:30,18,860,860.75,859.25,860.5,265
,2018-07-18 06:00,18,860.5,862,859.75,859.75,550
,2018-07-18 06:30,18,859.75,859.75,858.25,858.5,483
,2018-07-18 07:00,18,858.5,859.5,857.25,858.75,415
,2018-07-18 07:30,18,858.75,861.5,858.75,860,574
,2018-07-18 08:30,18,861.25,862,850.5,853,13850
,2018-07-18 09:00,18,853,857.25,852.5,857,4227
,2018-07-18 09:30,18,857,859.75,855.75,856.5,3143
,2018-07-18 10:00,18,856.5,857.75,855.5,857.25,1412
,2018-07-18 10:30,18,857.25,858.5,856.5,858.25,3573
,2018-07-18 11:00,18,858,859,855.75,856.75,2890
,2018-07-18 11:30,18,856.75,858,856,857.25,1937
,2018-07-18 12:00,18,857.25,857.5,855.5,856.75,5553
,2018-07-18 12:30,18,856.75,857.75,855.5,856,3313
,2018-07-18 13:00,18,856.25,858,856.25,857.75,4108
,2018-07-18 19:00,19,857.5,860,857,858.75,2067
,2018-07-18 19:30,19,858.75,859.25,858.5,859,87
,2018-07-18 20:00,19,858.75,859,855.5,856.5,605
,2018-07-18 20:30,19,856.75,857,855.5,856.25,237
,2018-07-18 21:00,19,856.25,856.5,854.5,854.75,292
,2018-07-18 21:30,19,855,857.75,854.75,856.75,560
,2018-07-18 22:00,19,856.75,857,856,856.25,106
,2018-07-18 22:30,19,856.25,856.25,855.25,856.25,100
,2018-07-18 23:00,19,856.5,859,856.25,858.75,1729
,2018-07-18 23:30,19,858.5,859.5,858,858.5,338
,2018-07-19 00:00,19,858.5,858.75,857.5,857.75,138
,2018-07-19 00:30,19,857.75,858.25,857.5,857.5,83
,2018-07-19 01:00,19,857.5,858,855.75,856,205
,2018-07-19 01:30,19,856,856.75,856,856.25,125
,2018-07-19 02:00,19,856.25,856.5,855,855.5,222
,2018-07-19 02:30,19,855.5,855.75,853.5,853.5,497
,2018-07-19 03:00,19,853.75,853.75,853.25,853.5,155
,2018-07-19 03:30,19,853.25,853.5,852.5,852.5,365
,2018-07-19 04:00,19,852.5,855.25,852,855,579
,2018-07-19 04:30,19,855,855.5,853.75,854.25,439
,2018-07-19 05:00,19,854.25,855.75,853.25,854.25,410
,2018-07-19 05:30,19,854,854.25,853.25,854.25,152
,2018-07-19 06:00,19,854.25,855.5,853.75,854,435
,2018-07-19 06:30,19,854,854.25,852,852.25,620
,2018-07-19 07:00,19,852.5,854,851.75,853.5,790
,2018-07-19 07:30,19,853.25,854,853.25,853.5,394
,2018-07-19 08:30,19,853.25,858,853,856.75,10188
,2018-07-19 09:00,19,856.75,856.75,852.25,854.5,4865
,2018-07-19 09:30,19,854.5,857.25,854.25,857.25,2996
,2018-07-19 10:00,19,857,857.75,855.5,856.5,4828
,2018-07-19 10:30,19,856.25,857,854.5,856.5,2738
,2018-07-19 11:00,19,856.5,857.5,856,856.75,3250
,2018-07-19 11:30,19,856.75,857.5,856,857.25,2378
,2018-07-19 12:00,19,857,861,856.75,859.5,4104
,2018-07-19 12:30,19,859.5,860.75,858.25,859.5,4909
,2018-07-19 13:00,19,859.5,862.5,859.5,862.25,3925
,2018-07-19 19:00,20,861.5,865.5,861.25,865.25,2409
,2018-07-19 19:30,20,865.25,865.5,863.25,864.5,338
,2018-07-19 20:00,20,864.5,864.5,863.25,863.75,261
,2018-07-19 20:30,20,863.75,866.75,863.25,865.75,878
,2018-07-19 21:00,20,865.75,866.25,865.5,866,191
,2018-07-19 21:30,20,866,866,864.5,864.5,410
,2018-07-19 22:00,20,864.75,865.5,864.5,865,237
,2018-07-19 22:30,20,865,865,864.75,865,127
,2018-07-19 23:00,20,865,865,864.75,865,454
,2018-07-19 23:30,20,864.75,865,864.75,864.75,98
,2018-07-20 00:00,20,865,865.5,864.75,865.25,183
,2018-07-20 00:30,20,865.5,866.75,865.5,865.75,349
,2018-07-20 01:00,20,865.75,867,865.5,867,160
,2018-07-20 01:30,20,867,867,866.5,866.75,156
,2018-07-20 02:00,20,866.5,867,866.25,866.25,132
,2018-07-20 02:30,20,866.25,866.75,865.75,866.5,423
,2018-07-20 03:00,20,866.5,866.75,865.25,866.5,245
,2018-07-20 03:30,20,866.5,866.75,865.75,866.25,134
,2018-07-20 04:00,20,866.25,867.25,866.25,867,370
,2018-07-20 04:30,20,867,868.75,867,868.5,692
,2018-07-20 05:00,20,868.5,868.75,862.25,863,2099
,2018-07-20 05:30,20,863.25,864,857.25,861,3907
,2018-07-20 06:00,20,861,867.25,860.25,866.5,1204
,2018-07-20 06:30,20,866.5,867.75,864.5,867.5,796
,2018-07-20 07:00,20,867.5,868.25,864.5,864.75,1021
,2018-07-20 07:30,20,865,866,863.75,864,467
,2018-07-20 08:30,20,863.75,864,856.5,860,12607
,2018-07-20 09:00,20,860.25,864.5,859.25,862.25,5228
,2018-07-20 09:30,20,862.5,862.75,860.5,861.25,2778
,2018-07-20 10:00,20,861.25,863.5,861,862.25,2120
,2018-07-20 10:30,20,862.5,864.25,861.5,862,2389
,2018-07-20 11:00,20,862,862.25,860.25,861,2733
,2018-07-20 11:30,20,861,861.5,859,860.25,1974
,2018-07-20 12:00,20,860.5,863,860.5,862.25,1211
,2018-07-20 12:30,20,862.5,863.75,862,862.5,1472
,2018-07-20 13:00,20,862.5,866.5,862.5,866,6798
,2018-07-22 19:00,23,868.5,870,865.25,867.5,2366
,2018-07-22 19:30,23,867.5,868.25,866.5,867,322
,2018-07-22 20:00,23,866.75,868,865.5,866,482
,2018-07-22 20:30,23,865.75,867.25,865.75,867.25,354
,2018-07-22 21:00,23,867.25,867.25,865.5,866.25,180
,2018-07-22 21:30,23,866,866.5,865.5,865.75,149
,2018-07-22 22:00,23,865.75,865.75,865.5,865.75,119
,2018-07-22 22:30,23,865.5,865.75,865.5,865.5,27
,2018-07-22 23:00,23,865.75,865.75,865.5,865.75,62
,2018-07-22 23:30,23,865.75,865.75,865.5,865.5,100
,2018-07-23 00:00,23,865.75,867.25,865.5,866.5,218
,2018-07-23 00:30,23,866.75,867,865.25,865.75,342
,2018-07-23 01:00,23,865.5,866,865.25,865.5,209
,2018-07-23 01:30,23,865.5,865.75,864.25,864.5,245
,2018-07-23 02:00,23,864.5,864.75,864,864,91
,2018-07-23 02:30,23,864.25,865.5,864.25,865,134
,2018-07-23 03:00,23,865.25,865.5,865,865.5,105
,2018-07-23 03:30,23,865.75,866.75,865.25,865.75,396
,2018-07-23 04:00,23,865.75,866.25,865.5,866,258
,2018-07-23 04:30,23,866,866.75,865.5,865.5,182
,2018-07-23 05:00,23,865.75,866,865.5,865.5,186
,2018-07-23 05:30,23,865.5,865.75,864.5,865,185
,2018-07-23 06:00,23,865,865.5,864.5,864.75,166
,2018-07-23 06:30,23,864.75,865.5,864.75,865.25,171
,2018-07-23 07:00,23,865.25,865.5,864.5,865,342
,2018-07-23 07:30,23,865,865,864,864.25,344
,2018-07-23 08:30,23,864.25,869.25,862.25,867.25,9906
,2018-07-23 09:00,23,867.25,869,866.25,867.75,2679
,2018-07-23 09:30,23,868,869.5,863.5,864.25,4496
,2018-07-23 10:00,23,864,865.5,862.5,864.75,2866
,2018-07-23 10:30,23,864.75,865.5,863.25,864,1393
,2018-07-23 11:00,23,863.75,866.25,863.5,866,1820
,2018-07-23 11:30,23,866,866.25,863.75,863.75,1440
,2018-07-23 12:00,23,863.75,864,862.5,863.75,1753
,2018-07-23 12:30,23,863.75,865,863,864.5,1507
,2018-07-23 13:00,23,864.5,864.75,862.25,863.25,3872
,2018-07-23 19:00,24,859,861,858,858.5,2425
,2018-07-23 19:30,24,858.75,859.25,858,859.25,238
,2018-07-23 20:00,24,859.25,859.5,858,858.5,222
,2018-07-23 20:30,24,858.25,858.5,857.5,858.5,540
,2018-07-23 21:00,24,858.5,858.75,858,858.25,253
,2018-07-23 21:30,24,858.25,859.5,858,858.75,400
,2018-07-23 22:00,24,858.75,859,858.25,858.75,135
,2018-07-23 22:30,24,858.75,859,858.25,858.25,118
,2018-07-23 23:00,24,858.25,858.75,858.25,858.5,29
,2018-07-23 23:30,24,858.75,859,858.75,858.75,60
,2018-07-24 00:00,24,858.75,859,858.75,859,49
,2018-07-24 00:30,24,859,859,858.5,859,144
,2018-07-24 01:00,24,858.75,859,858.5,858.75,103
,2018-07-24 01:30,24,858.75,859.25,858.75,859.25,169
,2018-07-24 02:00,24,859.25,859.5,858.25,858.5,238
,2018-07-24 02:30,24,858.5,859,858,858.75,274
,2018-07-24 03:00,24,858.75,859.5,858.25,859,191
,2018-07-24 03:30,24,859,860,858.75,859.25,413
,2018-07-24 04:00,24,859.25,860,859,859.75,146
,2018-07-24 04:30,24,859.5,859.5,858.75,859,207
,2018-07-24 05:00,24,859,859.75,858.25,858.25,301
,2018-07-24 05:30,24,858,858.75,857.5,858.25,280
,2018-07-24 06:00,24,858.5,858.5,857.5,857.5,281
,2018-07-24 06:30,24,857.5,859,857.25,858.75,481
,2018-07-24 07:00,24,859,859.75,857.25,859.25,990
,2018-07-24 07:30,24,859.25,859.5,857.5,858.75,382
,2018-07-24 08:30,24,859.75,866,857,865.5,15124
,2018-07-24 09:00,24,865.25,871.25,864.5,867,15172
,2018-07-24 09:30,24,867.25,874,867.25,874,8888
,2018-07-24 10:00,24,874,875.25,870,872.25,10861
,2018-07-24 10:30,24,872.25,873.25,868.75,872,5987
,2018-07-24 11:00,24,871.75,874,871.75,873.25,2935
,2018-07-24 11:30,24,873.25,874,872,873.5,1989
,2018-07-24 12:00,24,873.25,876.75,873.25,876,3593
,2018-07-24 12:30,24,876,878,865.5,873.5,11610
,2018-07-24 13:00,24,873.5,876,872.5,874,5796
,2018-07-24 19:00,25,875,875.25,870.75,873,1580
,2018-07-24 19:30,25,873,873.5,872.5,872.75,262
,2018-07-24 20:00,25,872.75,873.5,871.25,873.25,630
,2018-07-24 20:30,25,873,873.25,872,872.5,373
,2018-07-24 21:00,25,872.5,872.5,868.75,869.75,817
,2018-07-24 21:30,25,869.75,871,868,869.5,608
,2018-07-24 22:00,25,869.5,870,866.75,868.25,695
,2018-07-24 22:30,25,868.25,868.75,867.5,868.25,217
,2018-07-24 23:00,25,868,868.5,867,868.25,198
,2018-07-24 23:30,25,868,868.75,868,868.75,91
,2018-07-25 00:00,25,868.5,869,866.75,866.75,196
,2018-07-25 00:30,25,867,868.75,866.75,867.5,251
,2018-07-25 01:00,25,867.75,869.5,867.5,869.25,370
,2018-07-25 01:30,25,869.5,870,868.75,869.75,260
,2018-07-25 02:00,25,869.5,870.75,869.25,869.75,448
,2018-07-25 02:30,25,869.75,870.25,868.75,868.75,138
,2018-07-25 03:00,25,869,869.5,868.75,868.75,301
,2018-07-25 03:30,25,869,869.25,868,868,489
,2018-07-25 04:00,25,868,868.5,867.75,868,259
,2018-07-25 04:30,25,868.25,868.25,867.75,868,136
,2018-07-25 05:00,25,868,869.75,867.75,869,547
,2018-07-25 05:30,25,869,871.75,868.75,870.25,468
,2018-07-25 06:00,25,870.5,871.25,869.5,870.25,529
,2018-07-25 06:30,25,870.25,870.75,869.25,869.75,519
,2018-07-25 07:00,25,869.75,871.75,869.75,871,1168
,2018-07-25 07:30,25,871,871,870,870.75,443
,2018-07-25 08:30,25,870.5,877,870,874,12679
,2018-07-25 09:00,25,873.75,874.25,871.25,874,5757
,2018-07-25 09:30,25,873.75,874.5,872,872.5,3698
,2018-07-25 10:00,25,872.75,873.5,871,873.25,2579
,2018-07-25 10:30,25,873,873.75,872,872.25,3490
,2018-07-25 11:00,25,872.5,875,872.25,874.75,2102
,2018-07-25 11:30,25,874.75,876.75,874,874.5,2820
,2018-07-25 12:00,25,874.5,876,874,875.75,1761
,2018-07-25 12:30,25,875.75,878,875.5,876,4017
,2018-07-25 13:00,25,876.25,877,874.25,876.5,4682
,2018-07-25 19:00,26,885,889,884.5,887.5,6169
,2018-07-25 19:30,26,887.5,889,887.5,888.5,1155
,2018-07-25 20:00,26,888.5,889.5,887.5,889,1368
,2018-07-25 20:30,26,888.75,893,888.75,892.25,1659
,2018-07-25 21:00,26,892,895.25,892,894.75,2398
,2018-07-25 21:30,26,894.75,895,890.75,892.75,1732
,2018-07-25 22:00,26,892.75,893.75,891.5,892.5,731
,2018-07-25 22:30,26,892.5,894,892.5,893,414
,2018-07-25 23:00,26,893,893.5,892.75,893.25,202
,2018-07-25 23:30,26,893.25,893.5,892.5,893.25,220
,2018-07-26 00:00,26,893.25,894.5,893.25,894.5,484
,2018-07-26 00:30,26,894.5,895,894.25,894.25,351
,2018-07-26 01:00,26,894.25,895.25,893.5,893.75,369
,2018-07-26 01:30,26,893.75,893.75,889,890.75,1590
,2018-07-26 02:00,26,890.75,891,890,890.25,998
,2018-07-26 02:30,26,890.25,892.5,890,892.5,691
,2018-07-26 03:00,26,892.25,893.25,891.5,893.25,455
,2018-07-26 03:30,26,893.25,894.5,893,894.25,479
,2018-07-26 04:00,26,894,894,893,893,665
,2018-07-26 04:30,26,893,895,893,893.25,884
,2018-07-26 05:00,26,893.25,893.75,892,893,587
,2018-07-26 05:30,26,892.75,893.25,891.75,892.5,434
,2018-07-26 06:00,26,892.5,892.75,891.25,891.75,645
,2018-07-26 06:30,26,891.5,895,891.5,893.5,1434
,2018-07-26 07:00,26,893.25,896,891,895.5,2171
,2018-07-26 07:30,26,895.5,896,893.75,894.25,926
,2018-07-26 08:30,26,895.5,896,881.5,883.75,21572
,2018-07-26 09:00,26,884,887,882.25,883.25,7188
,2018-07-26 09:30,26,883,884.75,881.75,882.25,4515
,2018-07-26 10:00,26,882.25,882.75,878,878.75,7266
,2018-07-26 10:30,26,878.75,881.25,877.75,879,4506
,2018-07-26 11:00,26,878.75,879.25,875.25,879.25,6508
,2018-07-26 11:30,26,879.25,880.75,876.75,880.5,2835
,2018-07-26 12:00,26,880.25,881.25,877.25,877.75,1888
,2018-07-26 12:30,26,877.5,879.5,875.5,878.25,2952
,2018-07-26 13:00,26,878.5,879,873.25,873.75,5770
,2018-07-26 19:00,27,873,876.5,873,874,1489
,2018-07-26 19:30,27,874,875,874,874.5,161
,2018-07-26 20:00,27,874.5,875.5,874,875.5,436
,2018-07-26 20:30,27,875.25,875.5,875,875.25,179
,2018-07-26 21:00,27,875.25,877.75,875,875.25,496
,2018-07-26 21:30,27,875.25,880,875,879.75,611
,2018-07-26 22:00,27,879.75,881,879.25,880.75,502
,2018-07-26 22:30,27,880.5,881,879.5,880.75,223
,2018-07-26 23:00,27,880.5,881.75,879.5,881.75,211
,2018-07-26 23:30,27,881.75,881.75,879,879.5,191
,2018-07-27 00:00,27,880,881,879.75,881,117
,2018-07-27 00:30,27,881,881,880,881,257
,2018-07-27 01:00,27,881,881.5,879.25,879.25,222
,2018-07-27 01:30,27,879.25,880.5,878.75,879.25,406
,2018-07-27 02:00,27,879.5,880,878.25,879.5,345
,2018-07-27 02:30,27,879.5,881.25,879.25,881.25,374
,2018-07-27 03:00,27,881,881.75,880,881.75,461
,2018-07-27 03:30,27,881.5,883.25,881.25,882.25,866
,2018-07-27 04:00,27,882.25,882.5,880.25,880.25,356
,2018-07-27 04:30,27,880.25,881.25,879.75,880.25,301
,2018-07-27 05:00,27,880.5,881.5,880,880.75,307
,2018-07-27 05:30,27,880.5,881.5,879.25,881,343
,2018-07-27 06:00,27,880.75,881.5,880.5,881.5,294
,2018-07-27 06:30,27,881.5,882.25,878.5,879.25,871
,2018-07-27 07:00,27,879.25,882.25,879,882,1225
,2018-07-27 07:30,27,881.75,882.5,880.5,881.25,628
,2018-07-27 08:30,27,882,886.75,880.5,886.25,11003
,2018-07-27 09:00,27,886.25,888.5,884.75,887.5,5861
,2018-07-27 09:30,27,887.5,889,883,884.25,4495
,2018-07-27 10:00,27,884.5,885.25,881.5,883,3106
,2018-07-27 10:30,27,883.25,884,881.25,883.5,2033
,2018-07-27 11:00,27,883.5,884,881,881.5,1891
,2018-07-27 11:30,27,881.75,882.5,880.75,881,1764
,2018-07-27 12:00,27,881,881.75,879.5,881,2216
,2018-07-27 12:30,27,881.25,883,880.75,882.25,1909
,2018-07-27 13:00,27,882,885.75,882,885.25,5485
,2018-07-29 19:00,30,894.25,896.5,891,892.25,4490
,2018-07-29 19:30,30,892,892.5,891,892,450
,2018-07-29 20:00,30,892,892.5,889.25,889.75,1541
,2018-07-29 20:30,30,889.5,890,886.75,890,963
,2018-07-29 21:00,30,889.75,890,887,887,259
,2018-07-29 21:30,30,887,888.75,887,887.25,482
,2018-07-29 22:00,30,887.25,887.5,887,887,167
,2018-07-29 22:30,30,887.25,887.5,886,886.75,235
,2018-07-29 23:00,30,886.75,889.5,886.75,889.5,250
,2018-07-29 23:30,30,889.75,889.75,888.5,888.5,69
,2018-07-30 00:00,30,888.75,889.25,888.5,888.75,68
,2018-07-30 00:30,30,888.5,889.25,888.5,888.5,93
,2018-07-30 01:00,30,888.75,890.5,888.75,890,424
,2018-07-30 01:30,30,890,890.75,889.5,890.75,138
,2018-07-30 02:00,30,890.75,891.75,890.5,891,519
,2018-07-30 02:30,30,891.25,891.5,889.75,890.75,374
,2018-07-30 03:00,30,890.75,891,889.5,890.5,207
,2018-07-30 03:30,30,890.5,891,890,890.75,156
,2018-07-30 04:00,30,890.5,891.25,890.25,890.75,147
,2018-07-30 04:30,30,890.75,892.75,890.25,892.25,404
,2018-07-30 05:00,30,892.25,892.5,891.25,891.25,350
,2018-07-30 05:30,30,891.25,891.75,889.75,890.25,406
,2018-07-30 06:00,30,890.5,891.5,890.25,891,312
,2018-07-30 06:30,30,891.25,892.25,890.75,891.25,424
,2018-07-30 07:00,30,891.25,891.25,889,890,975
,2018-07-30 07:30,30,889.75,890.25,889.25,890.25,604
,2018-07-30 08:30,30,890,895.25,890,893.5,10086
,2018-07-30 09:00,30,893.75,893.75,890.5,891,4172
,2018-07-30 09:30,30,891,893,889.75,892.75,3956
,2018-07-30 10:00,30,893,893.25,890.5,891,1880
,2018-07-30 10:30,30,891,892.75,891,891.25,1585
,2018-07-30 11:00,30,891.25,891.5,887.75,889.75,4451
,2018-07-30 11:30,30,889.75,893.25,889.25,893,3364
,2018-07-30 12:00,30,893,893.5,891.5,892,2253
,2018-07-30 12:30,30,892.25,892.5,888.5,889.25,2817
,2018-07-30 13:00,30,889,892.5,889,892,4968
,2018-07-30 19:00,31,891,892.5,888.75,891.5,1395
,2018-07-30 19:30,31,891.75,892.75,891.5,891.5,254
,2018-07-30 20:00,31,891.5,892.25,890.75,891.25,319
,2018-07-30 20:30,31,891,892,891,891.75,168
,2018-07-30 21:00,31,892,892,891,891.75,216
,2018-07-30 21:30,31,891.75,893,891.75,892.75,326
,2018-07-30 22:00,31,892.5,892.5,890.75,891.25,531
,2018-07-30 22:30,31,891,891.75,891,891.5,65
,2018-07-30 23:00,31,891.25,891.5,891.25,891.25,42
,2018-07-30 23:30,31,891.25,891.25,890,890,414
,2018-07-31 00:00,31,890,890.5,890,890,35
,2018-07-31 00:30,31,890.25,890.5,890,890.5,107
,2018-07-31 01:00,31,890.25,891,890,890.25,177
,2018-07-31 01:30,31,890.5,891,890.25,890.75,66
,2018-07-31 02:00,31,890.5,890.75,889.25,890.25,306
,2018-07-31 02:30,31,890.25,892,890,891.75,210
,2018-07-31 03:00,31,891.5,892.5,891,892,215
,2018-07-31 03:30,31,892,894.25,891.75,893.75,436
,2018-07-31 04:00,31,894,897,894,895.5,1648
,2018-07-31 04:30,31,895.25,896.25,894,896.25,358
,2018-07-31 05:00,31,896,896.25,895.75,896,273
,2018-07-31 05:30,31,896,897.75,896,896.5,604
,2018-07-31 06:00,31,896.75,897.25,895.75,896.75,421
,2018-07-31 06:30,31,896.75,897.25,895.5,896.5,538
,2018-07-31 07:00,31,896.25,897,896.25,896.5,758
,2018-07-31 07:30,31,896.75,899,896.75,898.5,1458
,2018-07-31 08:30,31,905,916.75,903.5,909.5,44262
,2018-07-31 09:00,31,909.75,914.25,909.5,914,7965
,2018-07-31 09:30,31,914,916,913.25,914.25,8501
,2018-07-31 10:00,31,914.5,918.25,914.25,918,7361
,2018-07-31 10:30,31,918,919.5,915,917.5,7463
,2018-07-31 11:00,31,917.5,918,912.5,914,5780
,2018-07-31 11:30,31,914,914.75,910,912.75,6209
,2018-07-31 12:00,31,912.75,914.25,910,914,3923
,2018-07-31 12:30,31,914,918.75,912.75,918.25,6055
,2018-07-31 13:00,31,918.25,922.25,917,918,14621
,2018-07-31 19:00,1,913,915,905,913,8582
,2018-07-31 19:30,1,913,913,910.25,911.25,823
,2018-07-31 20:00,1,911,911.5,909,909,1059
,2018-07-31 20:30,1,909.25,910,909,909,346
,2018-07-31 21:00,1,909.25,911.75,908.75,911.5,755
,2018-07-31 21:30,1,911.5,911.5,909.75,910.5,407
,2018-07-31 22:00,1,910.5,911,910,910.75,208
,2018-07-31 22:30,1,910.75,911,910.5,911,66
,2018-07-31 23:00,1,911,911,909.25,909.25,481
,2018-07-31 23:30,1,909.5,909.5,908.75,909,181
,2018-08-01 00:00,1,909,909.75,909,909.5,67
,2018-08-01 00:30,1,909.25,909.75,909.25,909.5,106
,2018-08-01 01:00,1,909.75,909.75,907.25,907.5,682
,2018-08-01 01:30,1,907.25,907.75,904.25,904.5,1135
,2018-08-01 02:00,1,904.5,906.5,904.5,906.25,625
,2018-08-01 02:30,1,906.25,908,906,907.5,444
,2018-08-01 03:00,1,907.75,908,906.5,906.5,453
,2018-08-01 03:30,1,906.75,906.75,902.5,904.75,1544
,2018-08-01 04:00,1,905,907.25,904.5,906.75,656
,2018-08-01 04:30,1,906.75,906.75,905,906,416
,2018-08-01 05:00,1,906.25,906.75,905.25,906.5,667
,2018-08-01 05:30,1,906.75,908.5,906.25,907.5,738
,2018-08-01 06:00,1,907.5,909.5,906,906,836
,2018-08-01 06:30,1,906,906.5,904,904.5,729
,2018-08-01 07:00,1,904.5,905,903.25,903.75,1661
,2018-08-01 07:30,1,903.75,905,903,904,825
,2018-08-01 08:30,1,904,908.5,900,902.5,16605
,2018-08-01 09:00,1,902.25,906.5,902.25,903.75,6273
,2018-08-01 09:30,1,903.75,905.75,903.25,905.25,3855
,2018-08-01 10:00,1,905.25,906.25,904,904.25,3121
,2018-08-01 10:30,1,904.25,904.75,902.75,902.75,3058
,2018-08-01 11:00,1,902.5,907.75,902,907,4640
,2018-08-01 11:30,1,907,907.5,905,905.25,3235
,2018-08-01 12:00,1,905,906,903,903,2574
,2018-08-01 12:30,1,903,903.25,899,901.25,5777
,2018-08-01 13:00,1,901.75,903.25,899.5,901.25,7134
,2018-08-01 19:00,2,897.5,899.75,895.25,897,3500
,2018-08-01 19:30,2,897.25,897.75,896.5,897.5,477
,2018-08-01 20:00,2,897.75,900.5,897.5,899.5,1091
,2018-08-01 20:30,2,899.25,900.5,898.5,899,404
,2018-08-01 21:00,2,899.25,901,899.25,899.75,292
,2018-08-01 21:30,2,900,902.5,900,901.5,672
,2018-08-01 22:00,2,901.25,903.5,900.5,903,568
,2018-08-01 22:30,2,903,903.25,902.25,902.25,208
,2018-08-01 23:00,2,902.25,902.5,901.25,901.75,118
,2018-08-01 23:30,2,901.75,902.75,901.5,901.5,137
,2018-08-02 00:00,2,901.5,901.5,900.5,900.75,152
,2018-08-02 00:30,2,900.75,901.25,900.25,901,210
,2018-08-02 01:00,2,901,901.25,900.75,901,131
,2018-08-02 01:30,2,901,902.25,899.25,900,389
,2018-08-02 02:00,2,900,900,896,898.5,867
,2018-08-02 02:30,2,898.5,898.75,898,898.25,172
,2018-08-02 03:00,2,898,898.75,897.5,898,241
,2018-08-02 03:30,2,898,899,893.75,894.5,1729
,2018-08-02 04:00,2,894.5,896.5,894.5,895.5,444
,2018-08-02 04:30,2,895.75,895.75,890,894,2223
,2018-08-02 05:00,2,894.25,896.5,892.75,896,516
,2018-08-02 05:30,2,896.25,896.25,893.75,895,325
,2018-08-02 06:00,2,895.25,896.5,894.5,896.5,468
,2018-08-02 06:30,2,896.5,897,894.5,895.75,571
,2018-08-02 07:00,2,895.75,899.5,894.75,898,1478
,2018-08-02 07:30,2,898.25,899,896.75,896.75,975
,2018-08-02 08:30,2,896.75,896.75,885.5,890.75,17627
,2018-08-02 09:00,2,890.75,893.25,890.25,892.75,5782
,2018-08-02 09:30,2,892.75,895.25,891.75,892.75,4071
,2018-08-02 10:00,2,893,897.5,891.75,897.25,4468
,2018-08-02 10:30,2,897.5,901,895.5,899.5,10002
,2018-08-02 11:00,2,899.5,900,894.5,895,3856
,2018-08-02 11:30,2,895,896,892,894.75,3088
,2018-08-02 12:00,2,894.75,898,893.5,897.75,2086
,2018-08-02 12:30,2,897.5,900.5,897,899.25,2887
,2018-08-02 13:00,2,899.25,899.5,895.75,898.25,5344
,2018-08-02 19:00,3,898,900.25,895.25,896.25,1223
,2018-08-02 19:30,3,896,897.5,896,896.75,72
,2018-08-02 20:00,3,896.75,897.25,894.5,894.75,667
,2018-08-02 20:30,3,894.75,895.5,892.75,894,730
,2018-08-02 21:00,3,894,894.25,893,893.5,501
,2018-08-02 21:30,3,893.25,893.25,892,892.25,345
,2018-08-02 22:00,3,892.25,893.5,891.25,893.5,480
,2018-08-02 22:30,3,893.25,893.25,891.25,892.25,198
,2018-08-02 23:00,3,892.25,892.5,892,892.5,37
,2018-08-02 23:30,3,892.25,893,892,892.25,166
,2018-08-03 00:00,3,892,892.25,891.5,891.75,54
,2018-08-03 00:30,3,892,892.5,891.5,891.75,149
,2018-08-03 01:00,3,891.75,892,888.25,889.5,1423
,2018-08-03 01:30,3,889.75,891,888,888.25,882
,2018-08-03 02:00,3,888.5,890.25,888.5,890,373
,2018-08-03 02:30,3,889.75,890.25,888.25,889,300
,2018-08-03 03:00,3,888.75,888.75,886.25,887.75,1079
,2018-08-03 03:30,3,887.25,889,887,888.5,482
,2018-08-03 04:00,3,888.25,888.5,885.25,885.75,1088
,2018-08-03 04:30,3,885.75,891.25,885.75,890,821
,2018-08-03 05:00,3,889.75,890.5,888.25,890.5,431
,2018-08-03 05:30,3,890.5,897.25,890.5,894.25,1787
,2018-08-03 06:00,3,894.25,896.25,892.75,895.75,933
,2018-08-03 06:30,3,895.5,898.75,895.5,898.25,1559
,2018-08-03 07:00,3,898.5,899.5,886.5,887.25,4550
,2018-08-03 07:30,3,887.25,888,883.5,886.25,3080
,2018-08-03 08:30,3,886.75,892,884.5,889.75,11435
,2018-08-03 09:00,3,890,895.25,889.25,894.25,5196
,2018-08-03 09:30,3,894.5,896.5,892.5,892.75,5233
,2018-08-03 10:00,3,892.75,895.5,892.25,895.5,2327
,2018-08-03 10:30,3,895.25,898.75,895.25,897.25,4522
,2018-08-03 11:00,3,897.5,898.5,895.25,896,2334
,2018-08-03 11:30,3,896,898.5,896,897.75,2788
,2018-08-03 12:00,3,897.75,898.5,895.5,896,1580
,2018-08-03 12:30,3,896.25,899.75,895.5,898.75,2589
,2018-08-03 13:00,3,899,904.25,898.5,904,6928
,2018-08-05 19:00,6,901,903.75,900,901,1954
,2018-08-05 19:30,6,901.25,901.5,899.5,900.75,296
,2018-08-05 20:00,6,900.5,902.5,900.25,901.75,365
,2018-08-05 20:30,6,902,903,901.75,902,323
,2018-08-05 21:00,6,902,903,901,901.25,188
,2018-08-05 21:30,6,901.25,901.25,899.75,899.75,210
,2018-08-05 22:00,6,899.75,900,898,898.5,277
,2018-08-05 22:30,6,898.25,898.5,897.75,898.5,112
,2018-08-05 23:00,6,898.5,900,898.5,899,152
,2018-08-05 23:30,6,899.25,900.75,899,899.75,253
,2018-08-06 00:00,6,899.75,901,899.5,900.75,89
,2018-08-06 00:30,6,900.5,900.75,898,899,250
,2018-08-06 01:00,6,898.75,899.75,897.75,898.5,317
,2018-08-06 01:30,6,898.5,901,898.5,900.75,415
,2018-08-06 02:00,6,900.5,900.75,899.75,900.75,141
,2018-08-06 02:30,6,900.75,900.75,898.25,899,205
,2018-08-06 03:00,6,899.25,899.25,897.75,897.75,454
,2018-08-06 03:30,6,897.5,898.75,897,898,229
,2018-08-06 04:00,6,897.75,898,897.5,897.75,84
,2018-08-06 04:30,6,898,899,897.75,898,325
,2018-08-06 05:00,6,897.75,898.5,895.5,896,560
,2018-08-06 05:30,6,896,897.5,896,896.5,319
,2018-08-06 06:00,6,896.25,897,894.5,895.5,578
,2018-08-06 06:30,6,895.5,897,893.5,893.5,804
,2018-08-06 07:00,6,893.5,894.5,890.75,891,2071
,2018-08-06 07:30,6,891.25,892.75,891,891.75,514
,2018-08-06 08:30,6,891,893.5,888.75,890,10722
,2018-08-06 09:00,6,890,892,889.25,890,3950
,2018-08-06 09:30,6,889.75,890.5,887.5,889.75,5698
,2018-08-06 10:00,6,890,891.5,889.25,891,2625
,2018-08-06 10:30,6,890.75,893.75,890.75,893,2922
,2018-08-06 11:00,6,893,894.75,892.25,894,1274
,2018-08-06 11:30,6,893.75,895,893.75,894.75,1709
,2018-08-06 12:00,6,894.75,895,893,893.5,1977
,2018-08-06 12:30,6,893.5,894,892.25,893.25,1878
,2018-08-06 13:00,6,893.5,895,892.75,893.75,3414
,2018-08-06 19:00,7,897.75,899.75,896,898.5,2489
,2018-08-06 19:30,7,898.5,898.75,898.25,898.25,107
,2018-08-06 20:00,7,898.25,899.25,897.75,899.25,497
,2018-08-06 20:30,7,899.5,900.75,898.75,900.75,582
,2018-08-06 21:00,7,900.5,900.75,900,900.75,320
,2018-08-06 21:30,7,900.75,901,900.25,900.5,218
,2018-08-06 22:00,7,900.5,900.75,900,900.75,258
,2018-08-06 22:30,7,900.5,901,900.5,901,115
,2018-08-06 23:00,7,901,901,899.75,900.25,229
,2018-08-06 23:30,7,900.25,901,899.75,900.75,205
,2018-08-07 00:00,7,900.75,901.25,900.75,901.25,143
,2018-08-07 00:30,7,901.25,901.75,901.25,901.75,135
,2018-08-07 01:00,7,901.75,903,901.5,902,606
,2018-08-07 01:30,7,902,903,901.75,903,503
,2018-08-07 02:00,7,902.75,903,901,901.5,872
,2018-08-07 02:30,7,901.5,903.5,901.25,903.25,418
,2018-08-07 03:00,7,903.5,905.75,903.25,905,1492
,2018-08-07 03:30,7,905,905.75,903,903.25,464
,2018-08-07 04:00,7,903.25,903.5,903,903.5,253
,2018-08-07 04:30,7,903.5,904,903.25,903.25,296
,2018-08-07 05:00,7,903.25,903.75,900.5,901,613
,2018-08-07 05:30,7,901.25,903.75,901,903.75,303
,2018-08-07 06:00,7,903.5,903.75,903,903,320
,2018-08-07 06:30,7,903,903.25,902,902.25,498
,2018-08-07 07:00,7,902.25,902.5,900,900.5,1446
,2018-08-07 07:30,7,900.25,902.75,900,902.5,700
,2018-08-07 08:30,7,902.75,907.75,897.75,907.25,17268
,2018-08-07 09:00,7,907.25,908.5,903.5,907,7292
,2018-08-07 09:30,7,907,907.5,904.25,905,3756
,2018-08-07 10:00,7,905,905,901.75,902.5,3956
,2018-08-07 10:30,7,902.5,904,901.5,903,2657
,2018-08-07 11:00,7,902.75,904,901,901.75,2646
,2018-08-07 11:30,7,902,903.5,901.5,902.25,1824
,2018-08-07 12:00,7,902,903.75,901.25,901.5,1555
,2018-08-07 12:30,7,901.5,905,901.25,903,3073
,2018-08-07 13:00,7,903.25,906.25,903,905,5539
,2018-08-07 19:00,8,902.5,905,901,901.25,1682
,2018-08-07 19:30,8,901,901.75,900.75,901.75,134
,2018-08-07 20:00,8,901.75,902,898.5,901.5,934
,2018-08-07 20:30,8,901.5,902.75,900.75,902.75,258
,2018-08-07 21:00,8,902.75,903.25,902,903,307
,2018-08-07 21:30,8,902.75,904,902.75,903,412
,2018-08-07 22:00,8,903,903.75,903,903,211
,2018-08-07 22:30,8,902.75,903,902.25,902.75,79
,2018-08-07 23:00,8,902.75,902.75,902,902.75,97
,2018-08-07 23:30,8,902.75,903,902,902,54
,2018-08-08 00:00,8,902.5,902.5,901.75,902.5,15
,2018-08-08 00:30,8,902.5,906,902.25,905.25,1981
,2018-08-08 01:00,8,905.25,909,905.25,908.25,1071
,2018-08-08 01:30,8,908.25,912.75,908,909.25,2753
,2018-08-08 02:00,8,909.25,909.25,907.25,908,355
,2018-08-08 02:30,8,908,909.25,908,908.5,191
,2018-08-08 03:00,8,908,910.5,907.5,908,653
,2018-08-08 03:30,8,908.25,909.5,907.75,909,196
,2018-08-08 04:00,8,909,911.5,908.5,911,503
,2018-08-08 04:30,8,910.75,911.5,909.75,911.25,558
,2018-08-08 05:00,8,911,911.25,910.25,910.25,244
,2018-08-08 05:30,8,910.25,910.5,909.75,910,188
,2018-08-08 06:00,8,910,910.25,908.75,909.5,256
,2018-08-08 06:30,8,909.5,910,908.25,908.5,669
,2018-08-08 07:00,8,908.75,909,908,908.25,445
,2018-08-08 07:30,8,908.25,909.75,908.25,909.25,517
,2018-08-08 08:30,8,908.25,910.25,905,909,10577
,2018-08-08 09:00,8,909.25,910.75,908,910.25,5017
,2018-08-08 09:30,8,910.25,913.75,908.5,912.75,6828
,2018-08-08 10:00,8,912.25,913.75,912,913.25,4259
,2018-08-08 10:30,8,913.25,914,911.5,912,2489
,2018-08-08 11:00,8,911.75,911.75,909,910.75,3220
,2018-08-08 11:30,8,911,912,909.75,911.75,2397
,2018-08-08 12:00,8,911.5,912.5,910.75,912,1566
,2018-08-08 12:30,8,912,912.75,909,909.75,2326
,2018-08-08 13:00,8,909.75,911,907.25,911,5062
,2018-08-08 19:00,9,910.5,911.5,908.5,911,846
,2018-08-08 19:30,9,911,911.5,911,911.5,418
,2018-08-08 20:00,9,911.5,913.5,911.5,912.25,654
,2018-08-08 20:30,9,912.25,913.5,912.25,913.25,374
,2018-08-08 21:00,9,913.25,913.5,912.75,913,165
,2018-08-08 21:30,9,913.25,914.5,913,913.25,493
,2018-08-08 22:00,9,913.25,913.5,911.75,912,198
,2018-08-08 22:30,9,912,912.25,911.5,911.75,59
,2018-08-08 23:00,9,911.75,912.5,910,910.75,356
,2018-08-08 23:30,9,910.75,911.25,910.25,910.5,118
,2018-08-09 00:00,9,910.5,911.5,910,911.5,80
,2018-08-09 00:30,9,911.75,912.25,911,911.25,150
,2018-08-09 01:00,9,911.25,912.25,910.75,911.5,798
,2018-08-09 01:30,9,911.5,912.5,910,910.25,363
,2018-08-09 02:00,9,910.25,910.5,906.5,907.75,941
,2018-08-09 02:30,9,907.75,908.75,907.75,908.25,308
,2018-08-09 03:00,9,908.25,908.75,905.25,905.5,659
,2018-08-09 03:30,9,905.5,907.25,905.25,907.25,248
,2018-08-09 04:00,9,907.25,907.25,906,906.25,144
,2018-08-09 04:30,9,906.25,907.75,906,907.75,345
,2018-08-09 05:00,9,907.5,908.5,907,907.5,160
,2018-08-09 05:30,9,907.25,907.75,906.5,907,329
,2018-08-09 06:00,9,907,907.75,906.5,906.75,236
,2018-08-09 06:30,9,907,909.5,906.5,909.5,314
,2018-08-09 07:00,9,909.25,911.25,907.75,909.5,1250
,2018-08-09 07:30,9,909.5,910.75,908.75,910.25,347
,2018-08-09 08:30,9,909.5,912.5,902.25,904.5,12924
,2018-08-09 09:00,9,904.5,905.75,904,905.5,5016
,2018-08-09 09:30,9,905.25,906.5,904.75,906,3493
,2018-08-09 10:00,9,906,906.25,904,904.25,2751
,2018-08-09 10:30,9,904,905.25,904,904.5,2589
,2018-08-09 11:00,9,904.5,906.25,904.5,906.25,1827
,2018-08-09 11:30,9,906.25,907.25,905.75,906,1909
,2018-08-09 12:00,9,906,906.25,904.75,904.75,1686
,2018-08-09 12:30,9,904.75,905.75,904,904.25,2071
,2018-08-09 13:00,9,904.5,904.5,902.75,903.5,4611
,2018-08-09 19:00,10,903.25,903.75,900.75,901.25,1289
,2018-08-09 19:30,10,901.25,901.75,901,901.75,285
,2018-08-09 20:00,10,901.75,902,900.75,901.25,271
,2018-08-09 20:30,10,901,901.5,899.5,901.25,652
,2018-08-09 21:00,10,901.25,901.75,900.75,900.75,155
,2018-08-09 21:30,10,900.75,901.25,900.75,901,95
,2018-08-09 22:00,10,901,901,898.5,899.5,480
,2018-08-09 22:30,10,899.25,899.75,899,899.25,72
,2018-08-09 23:00,10,899.5,899.75,899.5,899.75,31
,2018-08-09 23:30,10,900,901.75,900,901,244
,2018-08-10 00:00,10,901.25,901.25,899.25,900,257
,2018-08-10 00:30,10,900,901,899.25,900.5,240
,2018-08-10 01:00,10,900.5,901.25,899.5,900,339
,2018-08-10 01:30,10,900,900.75,899.5,900.75,223
,2018-08-10 02:00,10,900.5,901.25,900,900,354
,2018-08-10 02:30,10,900,901,899.75,899.75,184
,2018-08-10 03:00,10,900,900.5,899.75,899.75,166
,2018-08-10 03:30,10,900,901,899.75,900.75,153
,2018-08-10 04:00,10,900.75,901,900,900.5,137
,2018-08-10 04:30,10,900.5,902,900.25,901.75,267
,2018-08-10 05:00,10,901.75,902,900.75,901,249
,2018-08-10 05:30,10,901,901.25,900.25,900.5,167
,2018-08-10 06:00,10,900.5,901,899.75,901,466
,2018-08-10 06:30,10,900.75,901,900,900.75,385
,2018-08-10 07:00,10,900.75,901,899.5,900.25,584
,2018-08-10 07:30,10,900.25,900.75,899.25,899.5,371
,2018-08-10 08:30,10,899.75,901,896.5,896.5,10227
,2018-08-10 09:00,10,896.5,897.75,895,895.75,4807
,2018-08-10 09:30,10,895.75,897,895.5,896.25,3205
,2018-08-10 10:00,10,896,896.25,894,894.25,3533
,2018-08-10 10:30,10,894.25,897.5,893,895.75,4556
,2018-08-10 11:00,10,895.5,896.25,867,869,42180
,2018-08-10 11:30,10,869.25,871.5,865,865.75,12871
,2018-08-10 12:00,10,865.5,868.75,862.75,864.75,11686
,2018-08-10 12:30,10,865,867,862,863.5,7395
,2018-08-10 13:00,10,863.25,865.25,860.25,860.75,11923
,2018-08-12 19:00,13,859.5,859.5,853.5,854.5,7744
,2018-08-12 19:30,13,854.75,855.5,854,854.5,753
,2018-08-12 20:00,13,854.5,855,854,854,1473
,2018-08-12 20:30,13,854,854.5,853,853.25,744
,2018-08-12 21:00,13,853.25,854,853,854,421
,2018-08-12 21:30,13,854,855.5,853.75,855.25,565
,2018-08-12 22:00,13,855,855.25,854.75,855,314
,2018-08-12 22:30,13,855,855.25,853.75,854.75,252
,2018-08-12 23:00,13,854.75,854.75,853.5,854.5,254
,2018-08-12 23:30,13,854.5,854.75,853.5,853.5,158
,2018-08-13 00:00,13,853.5,854.5,853.5,854.25,200
,2018-08-13 00:30,13,853.75,856,853.75,855.25,683
,2018-08-13 01:00,13,855.25,856.5,855,856.25,1115
,2018-08-13 01:30,13,856.25,857,853.75,854.5,638
,2018-08-13 02:00,13,854.5,854.5,852.5,853,789
,2018-08-13 02:30,13,852.75,854,852.75,853.25,709
,2018-08-13 03:00,13,853.25,854.25,853,854.25,549
,2018-08-13 03:30,13,854.25,854.5,852.5,852.75,883
,2018-08-13 04:00,13,853,853.25,852,852.25,850
,2018-08-13 04:30,13,852.5,852.5,851.5,851.5,629
,2018-08-13 05:00,13,851.5,853,851.25,852.75,320
,2018-08-13 05:30,13,853,853.5,852.75,853.5,372
,2018-08-13 06:00,13,853.5,854.25,853.5,853.5,393
,2018-08-13 06:30,13,853.5,856,852.5,855.5,1010
,2018-08-13 07:00,13,855.75,855.75,851.25,851.75,1734
,2018-08-13 07:30,13,851.5,853.25,851.5,852.5,964
,2018-08-13 08:30,13,852.75,863,851.75,861.75,17541
,2018-08-13 09:00,13,861.5,865.75,860.5,865,8117
,2018-08-13 09:30,13,865.25,865.25,862.5,864.5,5616
,2018-08-13 10:00,13,864.75,867,864.5,866.5,4920
,2018-08-13 10:30,13,866.5,867,863.25,865.25,4803
,2018-08-13 11:00,13,865.25,866.75,864.25,866.25,4282
,2018-08-13 11:30,13,866.5,867.5,864,864.75,3435
,2018-08-13 12:00,13,864.5,866.5,863.5,866,3674
,2018-08-13 12:30,13,865.75,868.5,863.75,866.5,5031
,2018-08-13 13:00,13,866.75,870.5,866,869.25,7255
,2018-08-13 19:00,14,865,869,864.75,869,2054
,2018-08-13 19:30,14,869,869,865.75,866.5,399
,2018-08-13 20:00,14,866.75,867.5,866,866.5,267
,2018-08-13 20:30,14,866.75,867.75,866.25,866.25,229
,2018-08-13 21:00,14,866.5,867.5,866,866.5,170
,2018-08-13 21:30,14,866.75,867,865,866,402
,2018-08-13 22:00,14,866.25,866.25,864.75,864.75,306
,2018-08-13 22:30,14,864.75,865,864.5,865,53
,2018-08-13 23:00,14,865,865.25,864.75,864.75,18
,2018-08-13 23:30,14,865,865.25,864.75,865,97
,2018-08-14 00:00,14,865,865.75,864.75,864.75,142
,2018-08-14 00:30,14,865,865.75,864.25,865.5,283
,2018-08-14 01:00,14,865.5,866.75,865,866.25,317
,2018-08-14 01:30,14,866.25,867.25,866.25,867,361
,2018-08-14 02:00,14,867.25,867.25,865.25,866.5,534
,2018-08-14 02:30,14,866.5,873.25,866,870.25,1447
,2018-08-14 03:00,14,870.5,872.25,869,869.75,581
,2018-08-14 03:30,14,870,870.25,867,867.5,449
,2018-08-14 04:00,14,867.25,868.5,866.75,867.25,229
,2018-08-14 04:30,14,867,869.25,866.5,867.75,377
,2018-08-14 05:00,14,868,869,867.25,868,318
,2018-08-14 05:30,14,867.75,867.75,866.25,867.25,264
,2018-08-14 06:00,14,867.25,871,866.75,867.75,760
,2018-08-14 06:30,14,868,872.5,867.25,871.75,1004
,2018-08-14 07:00,14,871.75,878,871.75,876.25,3737
,2018-08-14 07:30,14,876.25,878.5,875.5,876.75,2439
,2018-08-14 08:30,14,877,878,867,870.75,19265
,2018-08-14 09:00,14,871.25,875.75,870.25,875.25,4617
,2018-08-14 09:30,14,875.5,880.5,875,878.25,9759
,2018-08-14 10:00,14,878.75,879.5,876,878,4618
,2018-08-14 10:30,14,878,879,876.75,878.5,3066
,2018-08-14 11:00,14,878.75,879.5,878.25,879,2214
,2018-08-14 11:30,14,879,880,877.25,879.75,2604
,2018-08-14 12:00,14,879.75,880.75,876.5,878.25,4148
,2018-08-14 12:30,14,878.5,880,878,878.75,3808
,2018-08-14 13:00,14,878.5,880.5,877.75,880.25,6921
,2018-08-14 19:00,15,879,884,879,879.75,2200
,2018-08-14 19:30,15,879.75,882.5,879.75,881.5,336
,2018-08-14 20:00,15,881.25,881.25,877.5,878,761
,2018-08-14 20:30,15,878.25,879.75,878,879.25,196
,2018-08-14 21:00,15,879.25,879.5,877,877.5,150
,2018-08-14 21:30,15,877.5,877.75,875.5,876.5,380
,2018-08-14 22:00,15,876.5,876.5,874.25,876.25,650
,2018-08-14 22:30,15,876.5,877.5,876.25,876.5,107
,2018-08-14 23:00,15,876.5,878,876,877.5,126
,2018-08-14 23:30,15,877.5,877.5,875.5,875.75,151
,2018-08-15 00:00,15,875.75,875.75,875.25,875.75,115
,2018-08-15 00:30,15,875.75,875.75,874.5,874.75,405
,2018-08-15 01:00,15,874.75,875.25,873.25,875,764
,2018-08-15 01:30,15,875,877,875,876.75,247
,2018-08-15 02:00,15,877.25,877.75,875.5,876.25,262
,2018-08-15 02:30,15,876,877.5,875.75,876.5,265
,2018-08-15 03:00,15,876.75,877,876.5,876.5,270
,2018-08-15 03:30,15,876.5,877,875.25,876,259
,2018-08-15 04:00,15,876,876.25,875.25,876,126
,2018-08-15 04:30,15,876,876.25,872.75,873.25,593
,2018-08-15 05:00,15,873.25,874.25,872.75,873,358
,2018-08-15 05:30,15,873.25,873.5,872.25,873,492
,2018-08-15 06:00,15,873,873.75,873,873.25,249
,2018-08-15 06:30,15,873.25,874.5,872.75,873.25,530
,2018-08-15 07:00,15,873,873.5,871.5,872.25,1254
,2018-08-15 07:30,15,872.5,872.75,871.5,872,586
,2018-08-15 08:30,15,872,879,870.25,875.5,12080
,2018-08-15 09:00,15,875.75,876,869.25,872.25,9071
,2018-08-15 09:30,15,872.25,875.5,871.25,872,5695
,2018-08-15 10:00,15,872.25,872.25,868.5,869.75,7310
,2018-08-15 10:30,15,869.75,873.25,868,872.75,3879
,2018-08-15 11:00,15,872.75,874.25,871.75,873.75,3107
,2018-08-15 11:30,15,874,874,870.25,871.25,2621
,2018-08-15 12:00,15,871.25,872.5,869.75,871,2381
,2018-08-15 12:30,15,871,871.5,867.5,870.5,3968
,2018-08-15 13:00,15,870.25,872,868.5,869.25,5486
,2018-08-15 19:00,16,871.25,872,866,868.25,1880
,2018-08-15 19:30,16,868.5,870,868.25,870,257
,2018-08-15 20:00,16,870,871.25,868,868,430
,2018-08-15 20:30,16,868,876.5,868,876.25,3013
,2018-08-15 21:00,16,876.25,892,876.25,889.25,7359
,2018-08-15 21:30,16,889.5,892,884.5,888.75,4424
,2018-08-15 22:00,16,888.75,888.75,887,887.25,1050
,2018-08-15 22:30,16,887.5,888.75,887.25,888.5,485
,2018-08-15 23:00,16,888.5,890.5,888.25,889.5,521
,2018-08-15 23:30,16,889.25,890.75,888.75,890.5,885
,2018-08-16 00:00,16,890.5,892.25,888.25,892,2241
,2018-08-16 00:30,16,891.75,893.25,889.5,889.75,2025
,2018-08-16 01:00,16,889.5,890,889.25,889.25,529
,2018-08-16 01:30,16,889.5,889.5,886.25,887.25,1532
,2018-08-16 02:00,16,887.25,887.5,885.5,885.75,840
,2018-08-16 02:30,16,885.75,886.75,884.75,886,1080
,2018-08-16 03:00,16,886.25,888,885.75,887.75,886
,2018-08-16 03:30,16,887.75,888.5,887.25,887.25,445
,2018-08-16 04:00,16,887,888,886.5,887.25,374
,2018-08-16 04:30,16,887.25,887.5,883.25,886,763
,2018-08-16 05:00,16,885.75,887.25,885.25,886,701
,2018-08-16 05:30,16,886.25,886.5,885.25,886,248
,2018-08-16 06:00,16,886,886,883.5,883.75,516
,2018-08-16 06:30,16,883.75,885,882.25,883.5,1823
,2018-08-16 07:00,16,883.5,886.5,883.5,884.5,1470
,2018-08-16 07:30,16,884.25,886,883.5,886,725
,2018-08-16 08:30,16,886,899.5,885.75,895.75,23033
,2018-08-16 09:00,16,895.75,896.25,891.25,892.25,7916
,2018-08-16 09:30,16,892.5,892.75,888.25,890,5099
,2018-08-16 10:00,16,890,892.75,889.75,892.25,3671
,2018-08-16 10:30,16,892,893.5,890.75,893.5,2639
,2018-08-16 11:00,16,893.5,896.75,893.25,896.5,4577
,2018-08-16 11:30,16,896.75,897,892,893,5528
,2018-08-16 12:00,16,893.25,898,893,897.5,4830
,2018-08-16 12:30,16,897.5,897.75,895.5,896.5,4713
,2018-08-16 13:00,16,896.25,898,896,896.75,7248
,2018-08-16 19:00,17,896,898.75,894.25,894.25,2274
,2018-08-16 19:30,17,894.25,894.75,893,893.25,523
,2018-08-16 20:00,17,893.5,896.5,892.25,895.25,1093
,2018-08-16 20:30,17,895.25,895.75,894.25,895.5,473
,2018-08-16 21:00,17,895.5,896,893,893,594
,2018-08-16 21:30,17,893.5,893.5,890.25,891,1016
,2018-08-16 22:00,17,891,892,890.75,891.25,498
,2018-08-16 22:30,17,891.5,892.25,891,891.5,237
,2018-08-16 23:00,17,891.25,891.75,891,891.75,38
,2018-08-16 23:30,17,891.5,891.5,891,891,54
,2018-08-17 00:00,17,891.25,891.25,890.5,891,108
,2018-08-17 00:30,17,891,891.75,890.75,891.5,106
,2018-08-17 01:00,17,891.5,892,890,891.75,322
,2018-08-17 01:30,17,891.75,892.5,891.5,892,264
,2018-08-17 02:00,17,892,892.5,891,891.5,490
,2018-08-17 02:30,17,891.75,892.5,891,891.25,380
,2018-08-17 03:00,17,891.25,893.75,891.25,892.5,633
,2018-08-17 03:30,17,892.5,892.75,891.75,892.5,175
,2018-08-17 04:00,17,892.25,892.75,891.75,892,256
,2018-08-17 04:30,17,892,894,891.75,892.5,477
,2018-08-17 05:00,17,892.25,894.75,891.5,894.75,704
,2018-08-17 05:30,17,894.75,897.75,894,894.25,2115
,2018-08-17 06:00,17,894.25,894.5,892.25,894.5,882
,2018-08-17 06:30,17,894.75,896,893.75,894.25,913
,2018-08-17 07:00,17,894.5,894.5,891.25,892.75,1262
,2018-08-17 07:30,17,892.75,894.75,892.25,893.75,849
,2018-08-17 08:30,17,892.5,894.75,888,888.75,11380
,2018-08-17 09:00,17,889,890,887,888.25,4627
,2018-08-17 09:30,17,888.25,891.25,887.75,890,4420
,2018-08-17 10:00,17,890,890.25,888,889.25,3439
,2018-08-17 10:30,17,889.25,889.25,887.5,888.5,2311
,2018-08-17 11:00,17,888.5,888.75,887.25,888.75,2336
,2018-08-17 11:30,17,888.5,888.75,886.5,886.5,2074
,2018-08-17 12:00,17,886.5,887,883,883.25,5012
,2018-08-17 12:30,17,883.25,884.75,882,884.25,4688
,2018-08-17 13:00,17,884.5,898,884,897.75,16056
,2018-08-19 19:00,20,900.25,907,893.5,901.25,8379
,2018-08-19 19:30,20,900.75,901.5,899.25,901,878
,2018-08-19 20:00,20,900.75,905.75,899.5,905.25,2732
,2018-08-19 20:30,20,905.25,906,903.75,903.75,618
,2018-08-19 21:00,20,903.75,904.5,902.75,904.5,392
,2018-08-19 21:30,20,904.25,905.25,903,904.25,377
,2018-08-19 22:00,20,904,904.5,900.75,902.5,850
,2018-08-19 22:30,20,902.5,903.5,902.5,903.5,272
,2018-08-19 23:00,20,903.5,903.75,903.25,903.5,72
,2018-08-19 23:30,20,903.5,903.5,902.5,902.75,31
,2018-08-20 00:00,20,903,903.25,902.75,903.25,54
,2018-08-20 00:30,20,903.25,904.5,903,903.25,186
,2018-08-20 01:00,20,903.5,904,902.75,903.25,162
,2018-08-20 01:30,20,903.5,904,902.5,902.5,491
,2018-08-20 02:00,20,903,903.5,902,903.25,322
,2018-08-20 02:30,20,903.5,904.25,903.25,904,173
,2018-08-20 03:00,20,904.25,905,904,904,375
,2018-08-20 03:30,20,904.25,904.25,902.5,902.75,437
,2018-08-20 04:00,20,902.75,903.5,901.75,902.25,301
,2018-08-20 04:30,20,902.5,904,901.75,902.25,707
,2018-08-20 05:00,20,902.25,903.25,901.25,901.5,279
,2018-08-20 05:30,20,901.5,903.25,901.5,902.5,446
,2018-08-20 06:00,20,902.5,902.75,902,902.75,226
,2018-08-20 06:30,20,902.75,905,902,904.75,455
,2018-08-20 07:00,20,904.75,906,904,905.25,1509
,2018-08-20 07:30,20,905.25,905.5,904,904.5,344
,2018-08-20 08:30,20,904,904.75,894,895.5,15265
,2018-08-20 09:00,20,895.75,896.5,892.5,892.5,6283
,2018-08-20 09:30,20,892.75,896.5,892.5,895.75,4606
,2018-08-20 10:00,20,895.5,897.5,895.5,895.75,2797
,2018-08-20 10:30,20,895.75,896,894,894.5,2109
,2018-08-20 11:00,20,894.5,896.5,894,896.25,1261
,2018-08-20 11:30,20,896.25,898,895.5,896.75,1332
,2018-08-20 12:00,20,896.75,897,894,895,1974
,2018-08-20 12:30,20,895.25,895.25,892.5,893,2165
,2018-08-20 13:00,20,893,894.5,891.75,893.75,4033
,2018-08-20 19:00,21,887.5,892.5,887.25,890.5,2498
,2018-08-20 19:30,21,890.5,890.5,888.75,889.5,432
,2018-08-20 20:00,21,889.25,890.5,889.25,889.25,455
,2018-08-20 20:30,21,889,889.5,888,888.75,627
,2018-08-20 21:00,21,888.75,888.75,886.5,888,711
,2018-08-20 21:30,21,888,888.5,887.25,887.75,287
,2018-08-20 22:00,21,887.5,888,887,887.25,206
,2018-08-20 22:30,21,887.25,887.75,887,887.25,216
,2018-08-20 23:00,21,887.25,888.5,887.25,888,81
,2018-08-20 23:30,21,888,888.75,888,888.5,116
,2018-08-21 00:00,21,888.5,888.5,887.75,888.25,40
,2018-08-21 00:30,21,888.5,889.5,888,889.5,251
,2018-08-21 01:00,21,889,890.25,889,890,359
,2018-08-21 01:30,21,889.75,890,888.75,889.75,178
,2018-08-21 02:00,21,889.5,890,888.25,889.25,396
,2018-08-21 02:30,21,889.25,889.75,888.25,889.5,404
,2018-08-21 03:00,21,889.75,890.75,889,890.25,1323
,2018-08-21 03:30,21,890.5,893.5,889.25,892.25,1010
,2018-08-21 04:00,21,892.5,893.75,891.25,891.25,406
,2018-08-21 04:30,21,891.25,891.5,889.5,890.75,302
,2018-08-21 05:00,21,890.5,893.25,890.25,893,412
,2018-08-21 05:30,21,893.25,893.75,891.75,893.5,203
,2018-08-21 06:00,21,893.5,893.5,892.25,892.75,228
,2018-08-21 06:30,21,892.75,892.75,891.75,892.75,433
,2018-08-21 07:00,21,892.75,893.5,891.75,892,607
,2018-08-21 07:30,21,892,892.25,888.75,889.5,933
,2018-08-21 08:30,21,888.75,894.25,884.75,892.5,10063
,2018-08-21 09:00,21,892.75,894,890.75,892.5,4122
,2018-08-21 09:30,21,892.75,894.75,888.25,889,4867
,2018-08-21 10:00,21,889,890.25,886,886.5,4394
,2018-08-21 10:30,21,886.5,888,886.25,888,2251
,2018-08-21 11:00,21,888,890,887.75,889.25,1767
,2018-08-21 11:30,21,889.5,889.75,887,887.5,2272
,2018-08-21 12:00,21,887.5,888.75,887,887.5,2522
,2018-08-21 12:30,21,887.25,888.75,887,888.5,2161
,2018-08-21 13:00,21,888.25,888.75,885,885,6402
,2018-08-21 19:00,22,885,885.25,881,882.75,2257
,2018-08-21 19:30,22,882.75,883.75,882.25,883.5,348
,2018-08-21 20:00,22,883.5,884.5,883.25,884,647
,2018-08-21 20:30,22,884,884.5,882,882.75,414
,2018-08-21 21:00,22,882.75,883.5,882.25,883.5,201
,2018-08-21 21:30,22,883.25,883.75,882.25,882.75,219
,2018-08-21 22:00,22,882.5,884.25,882.5,882.75,270
,2018-08-21 22:30,22,882.75,883.5,882.75,883,81
,2018-08-21 23:00,22,883,883,882,882.25,261
,2018-08-21 23:30,22,882.25,883,881.75,882.5,147
,2018-08-22 00:00,22,882.25,882.25,881.5,882,125
,2018-08-22 00:30,22,882,882.25,881.25,881.25,167
,2018-08-22 01:00,22,881.25,883,881,882,538
,2018-08-22 01:30,22,882.25,884,882,882,899
,2018-08-22 02:00,22,882,884,882,883.25,1002
,2018-08-22 02:30,22,883,883.25,881.5,881.5,579
,2018-08-22 03:00,22,881.75,881.75,880.75,881.25,595
,2018-08-22 03:30,22,881,882.25,880.25,882,350
,2018-08-22 04:00,22,882.25,883.5,882.25,882.25,307
,2018-08-22 04:30,22,882.25,882.75,881,881,241
,2018-08-22 05:00,22,881.25,882,880.75,881.25,216
,2018-08-22 05:30,22,881.25,881.75,880.5,881.75,199
,2018-08-22 06:00,22,881.75,882,881.25,881.75,168
,2018-08-22 06:30,22,881.75,883,881.25,882,1018
,2018-08-22 07:00,22,881.75,883,879.5,879.5,1136
,2018-08-22 07:30,22,879.75,880.25,878,880,1368
,2018-08-22 08:30,22,879,879,871.25,874.5,14978
,2018-08-22 09:00,22,874.5,875,871,871.75,7291
,2018-08-22 09:30,22,871.75,874,871,873.5,7053
,2018-08-22 10:00,22,873.5,875.5,873.25,874.75,4154
,2018-08-22 10:30,22,874.75,877.5,872.75,876.25,4626
,2018-08-22 11:00,22,876.5,877.75,874.25,875.5,3174
,2018-08-22 11:30,22,875.5,876.5,874,874.75,1452
,2018-08-22 12:00,22,875,875,871.75,872.5,3011
,2018-08-22 12:30,22,872.25,873.75,871.5,871.75,2958
,2018-08-22 13:00,22,871.75,872.25,869,870.75,7834
,2018-08-22 19:00,23,869.25,869.5,866.5,867.5,1845
,2018-08-22 19:30,23,867.5,868.5,867.5,868.5,171
,2018-08-22 20:00,23,868.5,869.25,868,868,563
,2018-08-22 20:30,23,868.25,868.75,867.75,867.75,357
,2018-08-22 21:00,23,867.75,868,866.75,867,181
,2018-08-22 21:30,23,866.75,872,866,871.5,1280
,2018-08-22 22:00,23,871.75,873.75,870.5,872.75,1315
,2018-08-22 22:30,23,872.75,873,870,870,505
,2018-08-22 23:00,23,870.25,870.5,868.5,868.75,280
,2018-08-22 23:30,23,868.75,869.5,868,869.5,337
,2018-08-23 00:00,23,869.25,869.5,868.25,869,254
,2018-08-23 00:30,23,869.25,872.5,869.25,870.25,845
,2018-08-23 01:00,23,870,871,867.5,868,693
,2018-08-23 01:30,23,868,868.25,866,867.25,1209
,2018-08-23 02:00,23,867.25,868.5,867,868,339
,2018-08-23 02:30,23,867.75,870,867.75,868.25,539
,2018-08-23 03:00,23,868.25,868.75,868,868.25,152
,2018-08-23 03:30,23,868.25,868.25,867.5,867.75,167
,2018-08-23 04:00,23,868,868.75,867,867.75,822
,2018-08-23 04:30,23,867.75,868,866.5,866.5,455
,2018-08-23 05:00,23,866.5,867,865,866,960
,2018-08-23 05:30,23,866,867.5,865.5,866.75,268
,2018-08-23 06:00,23,866.5,867,865.5,866.5,250
,2018-08-23 06:30,23,866.25,866.5,864,864,1052
,2018-08-23 07:00,23,864,865.5,864,864.5,1398
,2018-08-23 07:30,23,864.25,865.25,863.25,863.75,1019
,2018-08-23 08:30,23,863.5,864,859.5,861,11979
,2018-08-23 09:00,23,860.75,863.25,860.25,862.5,4251
,2018-08-23 09:30,23,862.5,864.25,861.5,863.5,3255
,2018-08-23 10:00,23,863.5,869.75,863.5,867.5,6067
,2018-08-23 10:30,23,867.5,868.75,864.75,865,4067
,2018-08-23 11:00,23,865,865.25,863.75,863.75,2165
,2018-08-23 11:30,23,863.75,864.75,863.25,863.5,2315
,2018-08-23 12:00,23,863.5,863.75,861.5,862,2969
,2018-08-23 12:30,23,861.75,862.25,855.75,856.75,8031
,2018-08-23 13:00,23,857,857.25,853.75,854.5,8914
,2018-08-23 19:00,24,853.5,855.25,853.5,855,1499
,2018-08-23 19:30,24,855,857.25,855,856.75,828
,2018-08-23 20:00,24,856.75,858,854.5,855.25,831
,2018-08-23 20:30,24,855.5,855.75,854.25,855.25,378
,2018-08-23 21:00,24,855,855.75,854.5,855.25,206
,2018-08-23 21:30,24,855.5,858,854.5,858,774
,2018-08-23 22:00,24,857.75,860,857,857,1099
,2018-08-23 22:30,24,857,858.5,856.75,858.5,221
,2018-08-23 23:00,24,858.5,858.75,857.25,857.75,123
,2018-08-23 23:30,24,858,858,857.25,857.75,119
,2018-08-24 00:00,24,857.75,858.5,857.75,858,109
,2018-08-24 00:30,24,858.25,858.5,857.75,857.75,213
,2018-08-24 01:00,24,857.75,858.5,855.75,857,445
,2018-08-24 01:30,24,856.75,857,855,855.25,556
,2018-08-24 02:00,24,855.25,856,854.75,856,338
,2018-08-24 02:30,24,855.75,856.75,855.5,856.5,125
,2018-08-24 03:00,24,856.75,857,856.5,856.75,242
,2018-08-24 03:30,24,856.75,857,856.25,856.5,182
,2018-08-24 04:00,24,856.25,856.75,856,856.5,77
,2018-08-24 04:30,24,856.5,857.75,855.5,856.75,1046
,2018-08-24 05:00,24,856.75,857.25,855.75,856.25,384
,2018-08-24 05:30,24,855.75,855.75,854.5,855.25,471
,2018-08-24 06:00,24,855,856.75,855,856.25,825
,2018-08-24 06:30,24,856.25,858,856.25,857.75,860
,2018-08-24 07:00,24,857.75,858.75,857.25,858.25,975
,2018-08-24 07:30,24,858.25,858.5,856.75,857,732
,2018-08-24 08:30,24,857.5,859.5,856.25,857.25,9909
,2018-08-24 09:00,24,857.25,860.75,857.25,858.25,6123
,2018-08-24 09:30,24,858.5,859,857,858.5,4308
,2018-08-24 10:00,24,858.5,859.75,858,858,3266
,2018-08-24 10:30,24,858.25,859.5,857.75,858.75,2300
,2018-08-24 11:00,24,858.5,859.5,857.25,858.25,2632
,2018-08-24 11:30,24,858.5,859.75,857,857.25,2215
,2018-08-24 12:00,24,857.5,858.5,856.5,858,3714
,2018-08-24 12:30,24,858.25,858.5,855.25,855.5,3741
,2018-08-24 13:00,24,855.75,856,853.75,854.5,6575
,2018-08-26 19:00,27,851.5,852.25,847,847.5,5605
,2018-08-26 19:30,27,847.25,848.5,847,848,641
,2018-08-26 20:00,27,848.25,848.25,846,846.5,1585
,2018-08-26 20:30,27,846.5,848.25,846.25,848,589
,2018-08-26 21:00,27,847.75,848.25,847.25,847.5,352
,2018-08-26 21:30,27,847.5,848.5,847.5,847.5,506
,2018-08-26 22:00,27,847.5,848.5,847,847.5,454
,2018-08-26 22:30,27,847.5,847.75,846.75,846.75,160
,2018-08-26 23:00,27,847,847,846.75,846.75,65
,2018-08-26 23:30,27,846.75,847.25,846.75,847,142
,2018-08-27 00:00,27,847,847.25,846.75,847.25,82
,2018-08-27 00:30,27,847.25,847.25,846,846,388
,2018-08-27 01:00,27,846,846.25,843.5,843.5,1532
,2018-08-27 01:30,27,843.5,845.25,843.5,844,826
,2018-08-27 02:00,27,843.75,844.5,843.25,843.25,484
,2018-08-27 02:30,27,843.5,843.75,842,842.5,517
,2018-08-27 03:00,27,842.25,842.5,841.75,841.75,627
,2018-08-27 03:30,27,841.75,841.75,839.75,840.25,1409
,2018-08-27 04:00,27,840.25,841.5,840.25,841.25,672
,2018-08-27 04:30,27,841,841.25,840,840.75,252
,2018-08-27 05:00,27,840.75,841,840,840.75,222
,2018-08-27 05:30,27,840.75,841.25,840.5,841.25,439
,2018-08-27 06:00,27,841,841.75,840.5,841.75,472
,2018-08-27 06:30,27,841.75,843.75,841.75,843.25,912
,2018-08-27 07:00,27,843.5,844.25,842.25,843.5,1041
,2018-08-27 07:30,27,843.25,843.5,842.5,842.75,675
,2018-08-27 08:30,27,843,844.75,838.25,843.75,15636
,2018-08-27 09:00,27,844,847,841.25,846.75,7098
,2018-08-27 09:30,27,846.75,850.75,845.5,848.25,6003
,2018-08-27 10:00,27,848.5,853.5,848.25,851,5984
,2018-08-27 10:30,27,850.75,852,849.5,851.75,3190
,2018-08-27 11:00,27,851.5,851.5,849.25,849.5,1574
,2018-08-27 11:30,27,849.5,849.75,848.25,848.75,1619
,2018-08-27 12:00,27,848.75,849.75,846.75,847,2971
,2018-08-27 12:30,27,846.75,849,846.25,848.75,2734
,2018-08-27 13:00,27,848.75,849.25,846.75,848.75,4301
,2018-08-27 19:00,28,847,849.75,846.25,847,1920
,2018-08-27 19:30,28,846.75,850.5,846.75,849.75,543
,2018-08-27 20:00,28,849.75,850,847.25,847.25,650
,2018-08-27 20:30,28,847.25,848,847.25,847.5,308
,2018-08-27 21:00,28,847.25,847.5,845.75,845.75,289
,2018-08-27 21:30,28,845.75,846.25,844.25,844.5,709
,2018-08-27 22:00,28,844.5,846.75,844.25,846.25,332
,2018-08-27 22:30,28,846,846,845,845.25,105
,2018-08-27 23:00,28,845,847,845,846,203
,2018-08-27 23:30,28,846,846.5,845.5,845.75,114
,2018-08-28 00:00,28,845.75,845.75,845.25,845.25,120
,2018-08-28 00:30,28,845.25,846.5,845.25,846,330
,2018-08-28 01:00,28,845.75,845.75,845.25,845.75,129
,2018-08-28 01:30,28,845.75,847,845,847,227
,2018-08-28 02:00,28,846.75,846.75,846.25,846.25,140
,2018-08-28 02:30,28,846.5,846.5,844.25,845.25,370
,2018-08-28 03:00,28,845.25,846,844.75,846,466
,2018-08-28 03:30,28,846,847,845.75,846.25,295
,2018-08-28 04:00,28,846.25,847,845.75,847,283
,2018-08-28 04:30,28,847,847.75,846.5,847.5,261
,2018-08-28 05:00,28,847.25,847.75,846.25,846.75,211
,2018-08-28 05:30,28,846.75,847.5,846.5,847,230
,2018-08-28 06:00,28,847,847.75,847,847.25,298
,2018-08-28 06:30,28,847.5,848,847,847.5,543
,2018-08-28 07:00,28,847.25,847.5,845.75,847,766
,2018-08-28 07:30,28,847.25,847.75,846,846.25,573
,2018-08-28 08:30,28,847,847.25,838.25,842.75,16675
,2018-08-28 09:00,28,842.75,843.75,840.25,840.25,5347
,2018-08-28 09:30,28,840.25,841,838.75,840.25,5606
,2018-08-28 10:00,28,840,841.5,839.25,840,3218
,2018-08-28 10:30,28,840,840,837,837.5,5840
,2018-08-28 11:00,28,837.25,838,835.75,837.25,5905
,2018-08-28 11:30,28,837.25,838.25,836,836,2270
,2018-08-28 12:00,28,836.25,838,835.5,837.75,2826
,2018-08-28 12:30,28,837.5,838,835.25,835.5,3963
,2018-08-28 13:00,28,835.5,835.75,833,833.75,12398
,2018-08-28 19:00,29,833.75,835.5,833.25,834.75,1471
,2018-08-28 19:30,29,834.75,835,834.25,835,301
,2018-08-28 20:00,29,835,836.25,834.75,835.75,537
,2018-08-28 20:30,29,835.5,836,834.25,835.5,504
,2018-08-28 21:00,29,835.5,836,835.25,835.75,249
,2018-08-28 21:30,29,835.75,836,834.5,835,324
,2018-08-28 22:00,29,835.25,835.75,835,835.25,187
,2018-08-28 22:30,29,835.5,836,835.25,836,76
,2018-08-28 23:00,29,835.75,836,835.75,835.75,51
,2018-08-28 23:30,29,835.75,836,835.75,835.75,107
,2018-08-29 00:00,29,836,836.25,835.5,835.75,112
,2018-08-29 00:30,29,835.75,835.75,834.5,834.5,191
,2018-08-29 01:00,29,834.5,835,833.5,834.25,596
,2018-08-29 01:30,29,834.25,834.5,834,834.25,339
,2018-08-29 02:00,29,834.5,834.5,833.75,833.75,805
,2018-08-29 02:30,29,833.75,833.75,832,832.75,967
,2018-08-29 03:00,29,832.75,833,832.5,833,146
,2018-08-29 03:30,29,833,833.5,833,833,234
,2018-08-29 04:00,29,833,834.5,833,834,542
,2018-08-29 04:30,29,834,834.5,832.25,833,450
,2018-08-29 05:00,29,832.75,833.25,832.5,833.25,219
,2018-08-29 05:30,29,833,833.75,832.75,833.5,411
,2018-08-29 06:00,29,833.5,835.25,833.5,835.25,482
,2018-08-29 06:30,29,835.25,835.5,834.25,834.5,676
,2018-08-29 07:00,29,834.5,837,833.5,836.25,1576
,2018-08-29 07:30,29,836.5,838.5,836,838.25,1146
,2018-08-29 08:30,29,837.5,842,835.5,841,13171
,2018-08-29 09:00,29,841,841.5,835.5,836.5,6598
,2018-08-29 09:30,29,836.5,837.25,835,836.75,4759
,2018-08-29 10:00,29,837,838.5,836,838.25,2771
,2018-08-29 10:30,29,838.25,840.75,837.75,838.25,4942
,2018-08-29 11:00,29,838.5,842.75,838.5,841,4985
,2018-08-29 11:30,29,841.25,843,840,841.25,2637
,2018-08-29 12:00,29,841.25,842.75,840.25,842.25,2032
,2018-08-29 12:30,29,842.25,843.75,840,841,4161
,2018-08-29 13:00,29,841,841.25,835.5,837.25,6251
,2018-08-29 19:00,30,835.5,840.25,835.25,838.75,1992
,2018-08-29 19:30,30,838.5,839,837.5,838.25,249
,2018-08-29 20:00,30,838.5,840.25,838.25,840.25,334
,2018-08-29 20:30,30,840,842.25,839.25,841,1197
,2018-08-29 21:00,30,841.25,843,841,841,1006
,2018-08-29 21:30,30,841.5,844.5,841,844,864
,2018-08-29 22:00,30,844.25,844.75,842.25,842.75,1048
,2018-08-29 22:30,30,842.75,843,841.75,842.5,322
,2018-08-29 23:00,30,842.25,842.75,842.25,842.5,61
,2018-08-29 23:30,30,842.5,842.5,842,842.25,71
,2018-08-30 00:00,30,842.25,842.25,841.5,841.5,87
,2018-08-30 00:30,30,841.5,842.5,841.5,842,201
,2018-08-30 01:00,30,842,842.5,841.5,842.25,165
,2018-08-30 01:30,30,842.25,842.75,841.5,842.75,396
,2018-08-30 02:00,30,842.5,842.75,842.25,842.25,133
,2018-08-30 02:30,30,842.25,842.25,841.5,841.75,213
,2018-08-30 03:00,30,841.75,842,841,841.25,149
,2018-08-30 03:30,30,841.25,841.25,840.5,840.75,165
,2018-08-30 04:00,30,840.5,841.25,840,840,332
,2018-08-30 04:30,30,840,840.75,840,840.25,210
,2018-08-30 05:00,30,840.25,841,839,839.5,596
,2018-08-30 05:30,30,839.5,840.5,839.25,839.75,535
,2018-08-30 06:00,30,839.5,840.75,839.5,840.5,358
,2018-08-30 06:30,30,840.75,840.75,838.75,839.75,323
,2018-08-30 07:00,30,839.5,840.5,837.5,837.75,1031
,2018-08-30 07:30,30,837.75,840,837.5,838.5,909
,2018-08-30 08:30,30,837.5,838.25,829.5,830,17928
,2018-08-30 09:00,30,830.25,834.75,829.25,834.25,5901
,2018-08-30 09:30,30,834,834.75,832.25,833,4476
,2018-08-30 10:00,30,833,833.5,830,830,3973
,2018-08-30 10:30,30,830,831,829.25,829.5,3395
,2018-08-30 11:00,30,829.5,831.25,829,831,3182
,2018-08-30 11:30,30,831,832.5,830.5,831.5,2470
,2018-08-30 12:00,30,831.5,832.5,830.5,831.75,2030
,2018-08-30 12:30,30,831.5,831.75,830,831,2983
,2018-08-30 13:00,30,831,832,829.75,831,5601
,2018-08-30 19:00,31,828.75,830.75,828.75,830.25,1980
,2018-08-30 19:30,31,830,830.5,829.5,829.75,278
,2018-08-30 20:00,31,829.75,831.5,829.75,831.5,586
,2018-08-30 20:30,31,831.5,833.5,831.25,832.25,823
,2018-08-30 21:00,31,832.25,832.75,832,832.5,182
,2018-08-30 21:30,31,832.75,832.75,831.25,831.25,230
,2018-08-30 22:00,31,831.25,836,830.5,834.5,1677
,2018-08-30 22:30,31,834.5,836,834.5,835.5,250
,2018-08-30 23:00,31,835.5,836,834.5,834.75,112
,2018-08-30 23:30,31,834.75,834.75,834.25,834.5,58
,2018-08-31 00:00,31,834.5,834.75,834.25,834.5,121
,2018-08-31 00:30,31,834.5,835.25,834.5,835.25,207
,2018-08-31 01:00,31,835.25,836,834.5,835.5,510
,2018-08-31 01:30,31,835.5,836.75,834.75,835.5,651
,2018-08-31 02:00,31,835.25,835.5,833.25,833.5,373
,2018-08-31 02:30,31,833.5,834.5,833.25,834.25,175
,2018-08-31 03:00,31,834,834.75,833.75,834,259
,2018-08-31 03:30,31,833.75,834.5,833.5,834.25,271
,2018-08-31 04:00,31,834.25,835.5,834.25,835.25,214
,2018-08-31 04:30,31,835.25,835.5,833.5,833.5,279
,2018-08-31 05:00,31,833.25,834.5,833.25,834,139
,2018-08-31 05:30,31,834.25,835,834.25,834.5,124
,2018-08-31 06:00,31,834.5,835.75,834,835.5,235
,2018-08-31 06:30,31,835.5,835.5,833,833.25,464
,2018-08-31 07:00,31,833.25,834.5,833.25,834.25,552
,2018-08-31 07:30,31,834.25,835,833.75,835,434
,2018-08-31 08:30,31,834,835.75,830.25,835.75,8638
,2018-08-31 09:00,31,836,839.75,834.25,839.25,8758
,2018-08-31 09:30,31,839.25,841.25,837.75,838.25,6221
,2018-08-31 10:00,31,838.25,839.75,836.75,839.5,2797
,2018-08-31 10:30,31,839.5,841.25,838,838.75,3036
,2018-08-31 11:00,31,839,840.25,837.5,838.25,2783
,2018-08-31 11:30,31,838,842.5,838,841.75,3968
,2018-08-31 12:00,31,841.5,842.5,839.5,840,2240
,2018-08-31 12:30,31,840,841.5,839,841,2920
,2018-08-31 13:00,31,841,846.75,839.75,845.5,8309
,2018-09-03 19:00,4,845.5,847.25,841.25,844,4136
,2018-09-03 19:30,4,844,844.75,843.5,843.5,426
,2018-09-03 20:00,4,843.25,843.5,842.25,842.75,548
,2018-09-03 20:30,4,842.75,844.5,842.5,842.75,456
,2018-09-03 21:00,4,842.75,844.25,842.75,843.25,636
,2018-09-03 21:30,4,843,843.5,842,842.25,351
,2018-09-03 22:00,4,842.25,842.75,841.75,841.75,164
,2018-09-03 22:30,4,842,842.5,841.5,841.75,114
,2018-09-03 23:00,4,841.75,842,841.5,842,84
,2018-09-03 23:30,4,842,842.75,842,842,166
,2018-09-04 00:00,4,842.25,843.5,842.25,843.25,175
,2018-09-04 00:30,4,843.25,843.25,842,842,256
,2018-09-04 01:00,4,841.75,843,841.75,842.75,229
,2018-09-04 01:30,4,842.75,843,841.25,842.25,339
,2018-09-04 02:00,4,842.25,845.5,841.5,844.75,1188
,2018-09-04 02:30,4,844.75,845,843.25,843.5,390
,2018-09-04 03:00,4,843.5,845.75,843.5,845,465
,2018-09-04 03:30,4,845,845.5,844,844,505
,2018-09-04 04:00,4,844,845.75,844,845.25,395
,2018-09-04 04:30,4,845.5,845.5,844,844.25,384
,2018-09-04 05:00,4,844.25,844.75,843,843,372
,2018-09-04 05:30,4,843,843.75,842.5,842.5,513
,2018-09-04 06:00,4,842.75,843,840.5,841,721
,2018-09-04 06:30,4,841,841.5,839.75,840,979
,2018-09-04 07:00,4,840.25,842.25,839.5,841.25,682
,2018-09-04 07:30,4,841.25,841.75,840.25,841,569
,2018-09-04 08:30,4,841,849,836.75,847.75,15337
,2018-09-04 09:00,4,847.75,850,845,849.25,7634
,2018-09-04 09:30,4,849.5,851.5,848.5,850,8512
,2018-09-04 10:00,4,850,851,848.25,850.5,5090
,2018-09-04 10:30,4,850.25,851,847,847.5,3550
,2018-09-04 11:00,4,847.25,848.25,846.5,847.75,2922
,2018-09-04 11:30,4,847.75,848,844.25,844.5,3046
,2018-09-04 12:00,4,844.25,846.5,843.75,844.25,2997
,2018-09-04 12:30,4,844,845,842.5,842.5,3069
,2018-09-04 13:00,4,842.5,845,842.25,843.75,5356
,2018-09-04 19:00,5,844.5,846.25,842.5,845.25,1576
,2018-09-04 19:30,5,845,848.75,844.75,848.5,647
,2018-09-04 20:00,5,848.5,849.25,847.5,848.25,698
,2018-09-04 20:30,5,848.25,848.5,847.25,847.75,268
,2018-09-04 21:00,5,847.75,848.25,847.25,848.25,47
,2018-09-04 21:30,5,848,848.25,847.25,848.25,165
,2018-09-04 22:00,5,848.25,848.25,845.5,845.75,374
,2018-09-04 22:30,5,845.75,846.75,845.5,846.25,104
,2018-09-04 23:00,5,846.75,847,846.5,846.5,74
,2018-09-04 23:30,5,846.5,846.75,846.25,846.25,28
,2018-09-05 00:00,5,846.5,846.75,846.25,846.75,50
,2018-09-05 00:30,5,846.5,846.5,846,846,94
,2018-09-05 01:00,5,846,846.5,845.75,846.25,127
,2018-09-05 01:30,5,846.25,846.75,845.75,846,317
,2018-09-05 02:00,5,846,846.5,844.5,844.75,223
,2018-09-05 02:30,5,845,846,844.75,845.25,147
,2018-09-05 03:00,5,845.25,845.5,844.75,845,198
,2018-09-05 03:30,5,845.25,845.75,845,845.5,154
,2018-09-05 04:00,5,845.5,846,845.25,845.5,199
,2018-09-05 04:30,5,845.5,846,843.75,843.75,333
,2018-09-05 05:00,5,843.75,844.25,843.25,844.25,338
,2018-09-05 05:30,5,844.25,844.75,844,844.25,200
,2018-09-05 06:00,5,844.25,844.75,843.5,844.5,144
,2018-09-05 06:30,5,844.5,844.5,843,843,318
,2018-09-05 07:00,5,843.25,843.5,840.5,841,1479
,2018-09-05 07:30,5,841.25,842.25,840.5,842.25,315
,2018-09-05 08:30,5,841.75,844.25,839.25,840.5,8319
,2018-09-05 09:00,5,840.5,842.25,839,840,4892
,2018-09-05 09:30,5,840.25,841.25,839.25,839.25,2789
,2018-09-05 10:00,5,839.5,839.5,837.25,838.75,4579
,2018-09-05 10:30,5,838.75,840.25,837.25,839.25,2727
,2018-09-05 11:00,5,839.25,841.5,839,839.75,2258
,2018-09-05 11:30,5,839.5,841.5,838.75,838.75,2149
,2018-09-05 12:00,5,838.75,839.75,838.25,838.5,1438
,2018-09-05 12:30,5,838.25,839.5,838.25,838.5,1617
,2018-09-05 13:00,5,838.5,840.25,837.25,839,4489
,2018-09-05 19:00,6,838.25,841,838.25,840,1061
,2018-09-05 19:30,6,840,841.25,839.75,841.25,94
,2018-09-05 20:00,6,841,841.25,840.25,840.5,273
,2018-09-05 20:30,6,841,841.25,840,840.5,216
,2018-09-05 21:00,6,840.5,841.5,840.25,841.25,200
,2018-09-05 21:30,6,841.25,842,840,841,471
,2018-09-05 22:00,6,841,841.25,839.75,840,333
,2018-09-05 22:30,6,839.75,839.75,838.75,839.25,233
,2018-09-05 23:00,6,839.25,839.5,839,839,38
,2018-09-05 23:30,6,839,840.25,839,839.75,203
,2018-09-06 00:00,6,839.5,839.75,839,839.5,69
,2018-09-06 00:30,6,839.75,840.5,839.5,839.75,242
,2018-09-06 01:00,6,839.5,840.25,839,839.25,200
,2018-09-06 01:30,6,839.5,840.25,839.25,840.25,204
,2018-09-06 02:00,6,840,840,838,838.5,461
,2018-09-06 02:30,6,838.25,838.75,837.75,837.75,142
,2018-09-06 03:00,6,837.75,839,837.75,838.75,419
,2018-09-06 03:30,6,838.5,839.25,838.25,839,297
,2018-09-06 04:00,6,839,840,839,839.75,306
,2018-09-06 04:30,6,839.75,840.75,839,840.5,496
,2018-09-06 05:00,6,840.75,841,839.75,839.75,325
,2018-09-06 05:30,6,839.75,840.25,838.5,839,735
,2018-09-06 06:00,6,838.75,839.25,838.25,839,307
,2018-09-06 06:30,6,839,839.5,838.5,838.75,325
,2018-09-06 07:00,6,838.75,840,838.75,838.75,699
,2018-09-06 07:30,6,838.5,839.75,838.5,839.5,451
,2018-09-06 08:30,6,839.5,840.75,834.75,836.75,10350
,2018-09-06 09:00,6,836.5,841.5,836,840.5,7418
,2018-09-06 09:30,6,840.75,841,838.5,838.75,2687
,2018-09-06 10:00,6,838.5,839,836.75,838,3085
,2018-09-06 10:30,6,838,842.75,837.75,841.75,4290
,2018-09-06 11:00,6,842,842,839.75,840.25,2310
,2018-09-06 11:30,6,840.25,841,838.5,838.75,2541
,2018-09-06 12:00,6,839,839.5,837.25,837.5,1718
,2018-09-06 12:30,6,837.75,840.5,837.5,839.75,1765
,2018-09-06 13:00,6,839.75,840,837.75,838,3398
,2018-09-06 19:00,7,839,839,837,838.25,1232
,2018-09-06 19:30,7,838.25,838.75,838.25,838.5,42
,2018-09-06 20:00,7,838.75,839.5,837.5,839.5,631
,2018-09-06 20:30,7,839.25,840.5,838,838.5,564
,2018-09-06 21:00,7,838,838.25,836.75,837,363
,2018-09-06 21:30,7,837,837.5,836,836.5,354
,2018-09-06 22:00,7,836.5,837,835.25,835.25,470
,2018-09-06 22:30,7,835.5,836.5,835.25,836,190
,2018-09-06 23:00,7,836,836.75,835.75,836.25,174
,2018-09-06 23:30,7,836,836.5,835.5,835.5,87
,2018-09-07 00:00,7,835.5,836,835.5,835.75,106
,2018-09-07 00:30,7,835.75,836.75,835.5,836.75,356
,2018-09-07 01:00,7,836.75,837.5,836.5,837.5,249
,2018-09-07 01:30,7,837.5,837.5,836.25,836.25,405
,2018-09-07 02:00,7,836.5,838.25,836.5,837.5,496
,2018-09-07 02:30,7,837.5,838.75,837.5,838.5,207
,2018-09-07 03:00,7,838.25,838.25,837.25,837.25,102
,2018-09-07 03:30,7,837,838,837,837.25,349
,2018-09-07 04:00,7,837.25,838,837,837.5,202
,2018-09-07 04:30,7,837.5,837.5,837,837.25,70
,2018-09-07 05:00,7,837.25,837.25,836.75,837.25,128
,2018-09-07 05:30,7,837,838,836.75,837.5,259
,2018-09-07 06:00,7,837.5,837.5,836.5,837,149
,2018-09-07 06:30,7,837,837.25,836,836.75,447
,2018-09-07 07:00,7,836.75,837.75,836.25,837.25,484
,2018-09-07 07:30,7,837.25,838.5,837,837.25,364
,2018-09-07 08:30,7,837.75,844.75,835.75,844.75,11849
,2018-09-07 09:00,7,844.75,845.5,842.25,844.75,4163
,2018-09-07 09:30,7,844.75,845,841.25,844.25,4631
,2018-09-07 10:00,7,844.25,847,843.75,846.5,5104
,2018-09-07 10:30,7,846.75,846.75,844.75,845.5,3019
,2018-09-07 11:00,7,845.5,846,838.75,840.75,9428
,2018-09-07 11:30,7,840.5,842.25,839.25,841.75,3235
,2018-09-07 12:00,7,842,843.5,841.25,842.5,2331
,2018-09-07 12:30,7,842.75,843.25,841.75,842.25,1554
,2018-09-07 13:00,7,842.25,845.25,841.75,845,5443
,2018-09-09 19:00,10,841.75,842.75,840.5,840.75,1634
,2018-09-09 19:30,10,841,841.75,840.5,841.25,151
,2018-09-09 20:00,10,841.25,842.25,841.25,842,380
,2018-09-09 20:30,10,842,843.5,841.75,842.5,314
,2018-09-09 21:00,10,842.5,844.5,841.5,842.75,1104
,2018-09-09 21:30,10,842.75,846.75,842.5,844.75,894
,2018-09-09 22:00,10,844.75,847.5,844.25,847.5,686
,2018-09-09 22:30,10,847.25,847.5,846,846.5,197
,2018-09-09 23:00,10,846.5,846.5,845.75,846.5,69
,2018-09-09 23:30,10,846.25,846.25,845,845,82
,2018-09-10 00:00,10,845.25,845.25,844.5,845.25,241
,2018-09-10 00:30,10,845.25,850.5,845.25,849.25,2374
,2018-09-10 01:00,10,849,850,848.25,849.25,746
,2018-09-10 01:30,10,849.25,850,847.5,847.75,767
,2018-09-10 02:00,10,847.5,848.75,846.5,847,737
,2018-09-10 02:30,10,846.75,847.5,846,847.25,549
,2018-09-10 03:00,10,847.5,847.75,846.5,847,247
,2018-09-10 03:30,10,846.75,848,846.75,847.5,364
,2018-09-10 04:00,10,847.75,848,846.75,847.5,291
,2018-09-10 04:30,10,847.5,847.75,844,844.5,982
,2018-09-10 05:00,10,844.5,846,843,846,903
,2018-09-10 05:30,10,846,847,846,846.75,241
,2018-09-10 06:00,10,846.75,848.75,846.5,847,642
,2018-09-10 06:30,10,847.25,848.25,845.75,846,457
,2018-09-10 07:00,10,846,846.75,845.25,846.25,485
,2018-09-10 07:30,10,846,847.25,845.25,846.75,581
,2018-09-10 08:30,10,846.75,849.5,844.5,848.75,9208
,2018-09-10 09:00,10,848.75,851.25,847.75,850,4717
,2018-09-10 09:30,10,850,850.5,847.75,849.5,4225
,2018-09-10 10:00,10,849.75,849.75,846.75,847,2954
,2018-09-10 10:30,10,847.25,848.5,846.5,848.25,1856
,2018-09-10 11:00,10,848,849.5,847.25,849,2724
,2018-09-10 11:30,10,849,849.75,848.75,849,1561
,2018-09-10 12:00,10,849,849.75,848.5,848.75,1389
,2018-09-10 12:30,10,849,849,846,846,2546
,2018-09-10 13:00,10,846,846.75,843.25,846.5,7022
,2018-09-10 19:00,11,845.5,848.75,845,847.25,2032
,2018-09-10 19:30,11,847.25,849.5,847.25,848.5,441
,2018-09-10 20:00,11,848.25,849,847.5,848.5,327
,2018-09-10 20:30,11,848.5,849,847.75,848.5,166
,2018-09-10 21:00,11,848.5,848.75,847.5,848.25,90
,2018-09-10 21:30,11,848,848.5,847.75,848.25,296
,2018-09-10 22:00,11,848.25,848.5,847.5,848.25,729
,2018-09-10 22:30,11,848.25,849,848,848.5,296
,2018-09-10 23:00,11,848.75,848.75,848.5,848.75,26
,2018-09-10 23:30,11,848.75,849,848.5,848.75,47
,2018-09-11 00:00,11,848.75,848.75,848.25,848.5,43
,2018-09-11 00:30,11,848.5,848.75,848,848.5,81
,2018-09-11 01:00,11,848.5,848.75,846.75,847,393
,2018-09-11 01:30,11,847,848,846.75,847.75,151
,2018-09-11 02:00,11,847.75,848.75,847.5,848.25,307
,2018-09-11 02:30,11,848.25,848.75,848,848.5,217
,2018-09-11 03:00,11,848.5,848.5,847.25,847.5,221
,2018-09-11 03:30,11,847.5,848.5,847.25,848.25,235
,2018-09-11 04:00,11,848.5,848.75,847.75,847.75,342
,2018-09-11 04:30,11,848,848,847,847.25,204
,2018-09-11 05:00,11,847.25,848,847,847.5,224
,2018-09-11 05:30,11,847.5,847.75,847,847.25,124
,2018-09-11 06:00,11,847.5,848.25,847.25,847.5,102
,2018-09-11 06:30,11,847.75,847.75,845,845.75,788
,2018-09-11 07:00,11,846.25,846.25,843.75,844,746
,2018-09-11 07:30,11,844,844.75,842.25,842.5,1185
,2018-09-11 08:30,11,841.75,844.25,836.25,837.75,15475
,2018-09-11 09:00,11,837.75,841,837.5,837.5,5654
,2018-09-11 09:30,11,837.75,838.5,836.75,837.5,4483
,2018-09-11 10:00,11,837.75,839.25,837.5,837.5,3709
,2018-09-11 10:30,11,837.75,838.25,836.5,838,2390
,2018-09-11 11:00,11,838,838.5,835.75,836.5,3536
,2018-09-11 11:30,11,836.25,837.25,834,835,4442
,2018-09-11 12:00,11,834.75,835,832.5,832.75,5456
,2018-09-11 12:30,11,832.5,833.75,830.75,831.5,6982
,2018-09-11 13:00,11,831.5,833.75,831,831.25,8931
,2018-09-11 19:00,12,831,831.75,830.25,830.5,1439
,2018-09-11 19:30,12,830.75,831.5,830.5,831,462
,2018-09-11 20:00,12,831.25,831.75,830.5,831,1195
,2018-09-11 20:30,12,831.25,831.25,830.25,830.25,699
,2018-09-11 21:00,12,830.5,830.75,829.5,829.75,937
,2018-09-11 21:30,12,829.75,830,828.5,829,1104
,2018-09-11 22:00,12,829,829.25,828.5,828.5,370
,2018-09-11 22:30,12,828.75,830,828.5,829.5,239
,2018-09-11 23:00,12,829.75,829.75,829.25,829.25,90
,2018-09-11 23:30,12,829.5,830,829.5,830,171
,2018-09-12 00:00,12,830,830,829.5,829.75,73
,2018-09-12 00:30,12,829.5,829.75,828.5,829.25,317
,2018-09-12 01:00,12,829.25,830,828.5,828.5,330
,2018-09-12 01:30,12,828.75,829.5,828,828,592
,2018-09-12 02:00,12,828.25,829.25,828,828.75,451
,2018-09-12 02:30,12,828.75,829.5,828.5,828.5,1028
,2018-09-12 03:00,12,828.75,828.75,827.5,827.75,1503
,2018-09-12 03:30,12,828,828.25,827.25,827.75,559
,2018-09-12 04:00,12,827.5,827.75,826.5,826.75,1008
,2018-09-12 04:30,12,826.75,827,826.5,826.75,604
,2018-09-12 05:00,12,826.75,827.5,826.75,827.5,383
,2018-09-12 05:30,12,827.5,827.75,826.75,827,228
,2018-09-12 06:00,12,827,827.5,826.75,827.5,449
,2018-09-12 06:30,12,827.5,827.75,827,827.25,462
,2018-09-12 07:00,12,827.25,827.75,824.25,825.25,3551
,2018-09-12 07:30,12,825.5,827.5,825,826.5,1225
,2018-09-12 08:30,12,826,828,822.75,823.75,13099
,2018-09-12 09:00,12,823.75,825,822,822.75,6773
,2018-09-12 09:30,12,822.5,823.25,821.25,822.25,5751
,2018-09-12 10:00,12,822,833.75,821.5,831.5,16146
,2018-09-12 10:30,12,831.5,832,827,828.5,9800
,2018-09-12 11:00,12,828.5,845,823,837.25,38462
,2018-09-12 11:30,12,837,837.25,832.5,834.25,8782
,2018-09-12 12:00,12,834.5,837.5,832,836.75,7253
,2018-09-12 12:30,12,836.5,837.25,834.5,836.5,3903
,2018-09-12 13:00,12,836.25,841.25,835.5,840.25,7986
,2018-09-12 19:00,13,838.75,842,838,838.5,1836
,2018-09-12 19:30,13,838.5,839.25,838.5,838.75,150
,2018-09-12 20:00,13,838.75,838.75,836,837.25,1599
,2018-09-12 20:30,13,837,837.5,836,836.5,518
,2018-09-12 21:00,13,836.5,837.5,836.5,836.75,248
,2018-09-12 21:30,13,836.75,837.25,835.5,835.75,188
,2018-09-12 22:00,13,836,836.25,835.75,836.25,187
,2018-09-12 22:30,13,836,836.25,835.75,836,188
,2018-09-12 23:00,13,836.25,836.5,835.75,835.75,92
,2018-09-12 23:30,13,835.75,836,835.75,835.75,84
,2018-09-13 00:00,13,835.75,836.25,835.75,835.75,122
,2018-09-13 00:30,13,835.75,837.25,835.5,836,650
,2018-09-13 01:00,13,836,836.75,835.5,836.5,275
,2018-09-13 01:30,13,836.25,836.5,833.25,834,1359
,2018-09-13 02:00,13,834,834,833.25,833.75,361
,2018-09-13 02:30,13,834,834,832.75,833,394
,2018-09-13 03:00,13,833,834.25,832.75,834.25,343
,2018-09-13 03:30,13,834.25,835,833.75,834.5,748
,2018-09-13 04:00,13,834.5,835,834.25,834.25,433
,2018-09-13 04:30,13,834.25,834.75,833.75,834,519
,2018-09-13 05:00,13,834,836,834,835.75,681
,2018-09-13 05:30,13,835.5,836.25,835.5,836.25,172
,2018-09-13 06:00,13,836.25,837,835.75,836.5,467
,2018-09-13 06:30,13,836.5,838,836.25,837.75,524
,2018-09-13 07:00,13,837.5,840,837.25,839.5,980
,2018-09-13 07:30,13,839.5,840.75,839.25,839.25,978
,2018-09-13 08:30,13,839.75,845,838,843.5,12384
,2018-09-13 09:00,13,843.5,846.25,837.25,838.25,12551
,2018-09-13 09:30,13,838,838.5,835.25,837.25,6996
,2018-09-13 10:00,13,837,839,836.75,837.5,3090
,2018-09-13 10:30,13,837.75,838.5,837,838,4411
,2018-09-13 11:00,13,838,838.5,836.25,836.25,3246
,2018-09-13 11:30,13,836.5,837.25,835.5,836,2114
,2018-09-13 12:00,13,836,836.75,832,832.75,6003
,2018-09-13 12:30,13,832.75,835.5,832.75,834.25,3359
,2018-09-13 13:00,13,834.25,836,833,835.75,5206
,2018-09-13 19:00,14,833.75,837.5,833.25,836.5,1373
,2018-09-13 19:30,14,836.75,838,836.5,837.5,337
,2018-09-13 20:00,14,837.25,837.75,836,836.25,283
,2018-09-13 20:30,14,836.25,837,836,836,277
,2018-09-13 21:00,14,836.25,837.25,836,836.75,140
,2018-09-13 21:30,14,836.75,837,836,836,142
,2018-09-13 22:00,14,836,836.5,836,836.5,107
,2018-09-13 22:30,14,836.75,837,836,836.5,100
,2018-09-13 23:00,14,836.5,836.75,836.25,836.25,45
,2018-09-13 23:30,14,836.25,836.5,835.5,836,119
,2018-09-14 00:00,14,836,836.5,836,836.25,116
,2018-09-14 00:30,14,836.25,837.5,836.25,837,239
,2018-09-14 01:00,14,837,837,836.25,836.25,102
,2018-09-14 01:30,14,836.5,837.25,835.75,836.75,385
,2018-09-14 02:00,14,836.75,837.5,836.75,837.25,241
,2018-09-14 02:30,14,837.25,837.75,836.75,837.75,253
,2018-09-14 03:00,14,837.25,837.5,837,837,98
,2018-09-14 03:30,14,836.75,837.5,836.5,836.75,266
,2018-09-14 04:00,14,837,837.25,836.75,836.75,95
,2018-09-14 04:30,14,836.5,837,835.75,836,452
,2018-09-14 05:00,14,836,836.25,835.5,835.75,239
,2018-09-14 05:30,14,836,837,835.75,836.75,166
,2018-09-14 06:00,14,836.75,837.5,836.5,836.75,277
,2018-09-14 06:30,14,836.5,836.75,836,836.25,171
,2018-09-14 07:00,14,836.25,836.75,835,835.5,389
,2018-09-14 07:30,14,835.5,835.5,834.25,834.25,345
,2018-09-14 08:30,14,834,836.75,832.5,833.25,7039
,2018-09-14 09:00,14,833.25,834.75,832.5,832.5,2796
,2018-09-14 09:30,14,832.5,835,831.25,834.25,3992
,2018-09-14 10:00,14,834.25,835.75,833.75,834.25,2683
,2018-09-14 10:30,14,834,834.75,833,834.25,1851
,2018-09-14 11:00,14,834.5,834.75,830,830.75,7663
,2018-09-14 11:30,14,830.5,832,829.5,831.5,2319
,2018-09-14 12:00,14,831.5,832,829.75,830.25,1775
,2018-09-14 12:30,14,830,831.5,830,831,1730
,2018-09-14 13:00,14,831.25,831.5,829.75,830.5,4915
,2018-09-16 19:00,17,827.5,829.5,827,827.75,2621
,2018-09-16 19:30,17,827.75,828.25,825.75,825.75,749
,2018-09-16 20:00,17,825.75,827.5,825,826.75,2017
,2018-09-16 20:30,17,826.75,826.75,826,826,302
,2018-09-16 21:00,17,826,826.25,825,825,203
,2018-09-16 21:30,17,825.25,826.25,825,826.25,138
,2018-09-16 22:00,17,826.25,826.5,825.5,826.5,216
,2018-09-16 22:30,17,826.5,826.75,826,826,119
,2018-09-16 23:00,17,826,826.25,825.75,826,46
,2018-09-16 23:30,17,826.25,826.5,826,826.5,65
,2018-09-17 00:00,17,826.25,826.25,825.75,825.75,81
,2018-09-17 00:30,17,825.75,826.25,825.25,825.75,228
,2018-09-17 01:00,17,825.5,826.25,825,826,265
,2018-09-17 01:30,17,826,826.75,826,826.5,156
,2018-09-17 02:00,17,826.25,826.5,825.5,825.5,276
,2018-09-17 02:30,17,825.5,825.75,825.25,825.5,267
,2018-09-17 03:00,17,825.25,826.25,825,826,195
,2018-09-17 03:30,17,826,826.5,826,826.25,169
,2018-09-17 04:00,17,826.25,826.5,826,826,102
,2018-09-17 04:30,17,826,826.75,825.75,826.25,253
,2018-09-17 05:00,17,826.25,826.75,825.5,825.5,215
,2018-09-17 05:30,17,825.5,825.75,825,825,103
,2018-09-17 06:00,17,825,825.25,824.25,824.5,457
,2018-09-17 06:30,17,824.5,825.5,824.5,825,307
,2018-09-17 07:00,17,825.25,826,825.25,825.5,425
,2018-09-17 07:30,17,825.5,826,825.5,825.75,266
,2018-09-17 08:30,17,825.5,828.25,821.5,824.25,11976
,2018-09-17 09:00,17,824.25,829.75,823.5,828.75,6686
,2018-09-17 09:30,17,828.75,828.75,826.5,827.75,3959
,2018-09-17 10:00,17,827.75,828.25,825,825,4281
,2018-09-17 10:30,17,825,826,824.5,825.75,2219
,2018-09-17 11:00,17,825.75,827.25,825.5,827,2129
,2018-09-17 11:30,17,827,827.5,824.75,825.75,1916
,2018-09-17 12:00,17,825.75,826.5,825.5,826,1021
,2018-09-17 12:30,17,826.25,827,825.5,826.75,2256
,2018-09-17 13:00,17,826.75,827,822.75,825,5409
,2018-09-17 19:00,18,821,822.75,819.75,821.75,4438
,2018-09-17 19:30,18,821.75,822.5,820.75,821,281
,2018-09-17 20:00,18,820.75,824.5,820.75,823.5,997
,2018-09-17 20:30,18,823.5,824.25,823,823.5,392
,2018-09-17 21:00,18,823.5,824.5,823.5,824.25,216
,2018-09-17 21:30,18,824.25,825,823.75,824.5,511
,2018-09-17 22:00,18,824.75,825,824,824.5,422
,2018-09-17 22:30,18,824.75,824.75,824,824,634
,2018-09-17 23:00,18,824.25,824.25,824,824,40
,2018-09-17 23:30,18,824,824,823.25,823.5,174
,2018-09-18 00:00,18,823.75,823.75,823.5,823.5,106
,2018-09-18 00:30,18,823.5,825.25,823.5,824.25,530
,2018-09-18 01:00,18,824.25,825.25,823.75,823.75,622
,2018-09-18 01:30,18,824,824,822.75,823.25,888
,2018-09-18 02:00,18,823,823.75,822,823.75,747
,2018-09-18 02:30,18,823.75,824.25,821.25,822,406
,2018-09-18 03:00,18,821.75,821.75,820.5,820.75,272
,2018-09-18 03:30,18,820.75,821,820,820.5,589
,2018-09-18 04:00,18,820.5,821,820,820.75,353
,2018-09-18 04:30,18,820.75,821.25,820,820.25,226
,2018-09-18 05:00,18,820,820.5,819.75,819.75,461
,2018-09-18 05:30,18,819.75,820,819.5,819.75,274
,2018-09-18 06:00,18,820,820.5,819.5,819.5,293
,2018-09-18 06:30,18,819.5,820.5,819.5,820.25,279
,2018-09-18 07:00,18,820.25,821.25,820.25,820.75,563
,2018-09-18 07:30,18,820.75,821,820.25,820.25,344
,2018-09-18 08:30,18,820,820.5,816,816.25,11537
,2018-09-18 09:00,18,816.25,817.25,815.25,817,5482
,2018-09-18 09:30,18,816.75,818,815.25,815.25,6292
,2018-09-18 10:00,18,815,816.25,814.25,814.5,6266
,2018-09-18 10:30,18,814.5,814.75,813.25,813.5,4514
,2018-09-18 11:00,18,813.5,813.75,812.5,813,2791
,2018-09-18 11:30,18,813,815.75,812.25,815,5004
,2018-09-18 12:00,18,815,815.25,813.25,814.5,1951
,2018-09-18 12:30,18,814.75,817,814.25,816.5,4188
,2018-09-18 13:00,18,816.5,816.5,813.5,814.25,7253
,2018-09-18 19:00,19,813.75,815.5,813.25,815.25,1318
,2018-09-18 19:30,19,815.25,816.25,815.25,815.75,410
,2018-09-18 20:00,19,815.75,816,815.5,815.5,264
,2018-09-18 20:30,19,815.5,815.75,815.5,815.5,220
,2018-09-18 21:00,19,815.5,815.75,815.5,815.5,174
,2018-09-18 21:30,19,815.5,815.75,815,815.25,321
,2018-09-18 22:00,19,815.25,815.75,814.75,815.5,329
,2018-09-18 22:30,19,815.5,815.75,815.25,815.5,137
,2018-09-18 23:00,19,815.75,816,815.75,815.75,34
,2018-09-18 23:30,19,816,817.25,816,816.75,342
,2018-09-19 00:00,19,816.5,816.75,815.75,815.75,67
,2018-09-19 00:30,19,816,816,815,815,211
,2018-09-19 01:00,19,815,815.25,814.5,815.25,718
,2018-09-19 01:30,19,815.25,815.5,815,815.5,139
,2018-09-19 02:00,19,815.25,815.5,814.75,814.75,330
,2018-09-19 02:30,19,814.75,815.25,814.75,815.25,238
,2018-09-19 03:00,19,815.25,815.25,814.5,815,188
,2018-09-19 03:30,19,815,816.75,814.75,816.75,624
,2018-09-19 04:00,19,816.5,817,816,816.5,421
,2018-09-19 04:30,19,816.75,817.75,816.5,816.5,408
,2018-09-19 05:00,19,816.5,817.75,816.5,817.75,581
,2018-09-19 05:30,19,818,818.25,817.75,818,410
,2018-09-19 06:00,19,818,818,816.75,817,513
,2018-09-19 06:30,19,816.75,817.25,816.25,816.75,433
,2018-09-19 07:00,19,816.75,817,814.75,815,528
,2018-09-19 07:30,19,815,816.25,815,815.5,432
,2018-09-19 08:30,19,815.5,820.75,815.25,820.5,10054
,2018-09-19 09:00,19,820.5,821,818.75,820,3776
,2018-09-19 09:30,19,820.25,821,818.5,820.25,3870
,2018-09-19 10:00,19,820.5,822.75,819.75,822.75,3462
,2018-09-19 10:30,19,822.75,823,821.25,822.25,2736
,2018-09-19 11:00,19,822.5,824.75,821,824.25,3912
,2018-09-19 11:30,19,824,827.5,823.5,825.5,4019
,2018-09-19 12:00,19,825.75,828.25,825.25,826.5,4142
,2018-09-19 12:30,19,826.75,829,825.25,828.5,4425
,2018-09-19 13:00,19,828.25,831.75,826.5,830.5,8662
,2018-09-19 19:00,20,830,831.25,828,829,1682
,2018-09-19 19:30,20,828.75,829.75,828.75,829.5,112
,2018-09-19 20:00,20,829.25,829.5,827,827.25,545
,2018-09-19 20:30,20,827.5,828,826.5,827.5,404
,2018-09-19 21:00,20,827.5,828.25,827.25,827.5,107
,2018-09-19 21:30,20,827.25,827.75,826,826.25,235
,2018-09-19 22:00,20,826.5,827,826,826.5,92
,2018-09-19 22:30,20,826.25,826.75,826,826.25,182
,2018-09-19 23:00,20,826.25,826.75,826.25,826.5,29
,2018-09-19 23:30,20,826.5,826.5,825.25,825.25,246
,2018-09-20 00:00,20,825.5,826,825.25,826,89
,2018-09-20 00:30,20,826,827.75,825.75,827.25,539
,2018-09-20 01:00,20,827.5,828,826.5,827.5,446
,2018-09-20 01:30,20,827.5,829.75,827.5,829,969
,2018-09-20 02:00,20,828.75,829.75,828.5,829.5,323
,2018-09-20 02:30,20,829.5,830,828,828,585
,2018-09-20 03:00,20,828.25,828.5,827.25,827.5,491
,2018-09-20 03:30,20,827.5,827.75,826.5,826.75,232
,2018-09-20 04:00,20,826.75,826.75,826,826.5,243
,2018-09-20 04:30,20,826.75,827.25,826.5,827,160
,2018-09-20 05:00,20,827,827,825.75,826.75,207
,2018-09-20 05:30,20,826.5,828.5,826.5,827.75,210
,2018-09-20 06:00,20,828,828,826.75,827,1389
,2018-09-20 06:30,20,827,829,826.75,828.25,1059
,2018-09-20 07:00,20,828,829.25,828,829,621
,2018-09-20 07:30,20,829,829.5,828,828.5,935
,2018-09-20 08:30,20,828.75,832,825.25,826.25,10147
,2018-09-20 09:00,20,826.25,831.5,825.75,829.5,6080
,2018-09-20 09:30,20,829.5,832.75,829.25,829.75,6105
,2018-09-20 10:00,20,829.75,832.75,829.5,832.75,2975
,2018-09-20 10:30,20,832.5,837.75,831.75,837.25,7972
,2018-09-20 11:00,20,837.5,850,836.75,846.25,28228
,2018-09-20 11:30,20,846.25,850.5,845.25,847.75,13476
,2018-09-20 12:00,20,847.75,850,846.25,849.75,6580
,2018-09-20 12:30,20,849.75,855,849.75,853,12445
,2018-09-20 13:00,20,853,854.25,846,846.5,10190
,2018-09-20 19:00,21,846.25,848.5,845.5,847.75,1939
,2018-09-20 19:30,21,847.75,849,847.25,847.5,613
,2018-09-20 20:00,21,847.75,847.75,844,845,2004
,2018-09-20 20:30,21,845.25,845.5,844.25,845,553
,2018-09-20 21:00,21,845,845.25,844,844.25,330
,2018-09-20 21:30,21,844.25,844.5,843,843.25,619
,2018-09-20 22:00,21,843.25,844.25,842.5,843.25,450
,2018-09-20 22:30,21,843.25,843.75,843,843.75,268
,2018-09-20 23:00,21,843.5,844.5,843.5,844,206
,2018-09-20 23:30,21,844,844.25,843.75,844,169
,2018-09-21 00:00,21,844.25,844.25,844,844,36
,2018-09-21 00:30,21,844.25,844.75,844.25,844.25,753
,2018-09-21 01:00,21,844.75,845.25,844.25,844.75,388
,2018-09-21 01:30,21,845,845.25,844.75,845.25,201
,2018-09-21 02:00,21,845.25,846.75,845,845.5,977
,2018-09-21 02:30,21,845.5,845.75,845,845.25,254
,2018-09-21 03:00,21,845.5,846.25,844.5,844.5,497
,2018-09-21 03:30,21,844.75,845,843.5,843.5,695
,2018-09-21 04:00,21,843.5,844.75,843,844.75,431
,2018-09-21 04:30,21,844.75,846.25,844.75,845.5,528
,2018-09-21 05:00,21,845.5,845.75,844,844.25,300
,2018-09-21 05:30,21,844.5,845,843.75,843.75,199
,2018-09-21 06:00,21,843.75,845.25,843.5,844.5,519
,2018-09-21 06:30,21,844.5,845,842.25,843,640
,2018-09-21 07:00,21,843,844.5,842.5,844.5,781
,2018-09-21 07:30,21,844.5,845,843,843.25,387
,2018-09-21 08:30,21,843,849.75,842.5,846.75,10269
,2018-09-21 09:00,21,847,848.75,842.75,843.25,5565
,2018-09-21 09:30,21,843.25,846,841.25,841.5,5371
,2018-09-21 10:00,21,841.75,845.75,841.5,845,4098
,2018-09-21 10:30,21,845,845.25,842.25,844.75,3420
,2018-09-21 11:00,21,844.75,847,844,846.75,3166
,2018-09-21 11:30,21,846.75,847,843.75,845,2964
,2018-09-21 12:00,21,845,846.75,844.5,846.25,2850
,2018-09-21 12:30,21,846,848,845,846,4101
,2018-09-21 13:00,21,846,849.75,844.75,849.75,8348
,2018-09-23 19:00,24,844,844.75,839,840.75,3420
,2018-09-23 19:30,24,840.75,842,840.5,842,427
,2018-09-23 20:00,24,842,842,841.25,841.75,140
,2018-09-23 20:30,24,841.75,841.75,841.25,841.25,58
,2018-09-23 21:00,24,841,841.5,841,841.25,60
,2018-09-23 21:30,24,841,841,840.5,840.75,143
,2018-09-23 22:00,24,840.5,840.75,840.25,840.5,53
,2018-09-23 22:30,24,840.5,841.5,840,840.5,204
,2018-09-23 23:00,24,840.75,841.75,840.75,841.25,110
,2018-09-23 23:30,24,841.25,841.5,841,841,57
,2018-09-24 00:00,24,841.25,841.5,841,841.5,69
,2018-09-24 00:30,24,841.5,841.5,841,841,94
,2018-09-24 01:00,24,841,841.25,840.5,840.5,168
,2018-09-24 01:30,24,840.75,840.75,840.25,840.75,139
,2018-09-24 02:00,24,840.75,840.75,840,840.25,397
,2018-09-24 02:30,24,840.25,840.25,838.5,838.75,573
,2018-09-24 03:00,24,839,839.5,838.75,839.25,269
,2018-09-24 03:30,24,839.25,839.5,838.75,839.25,260
,2018-09-24 04:00,24,839.25,840.25,839.25,840,134
,2018-09-24 04:30,24,840,840,839.5,839.5,129
,2018-09-24 05:00,24,839.5,840.5,839.5,839.75,197
,2018-09-24 05:30,24,839.5,839.5,838.5,839.25,277
,2018-09-24 06:00,24,839.25,840,839.25,839.5,199
,2018-09-24 06:30,24,839.25,841.25,839.25,840.5,356
,2018-09-24 07:00,24,840.5,841,840,840.75,452
,2018-09-24 07:30,24,841,841.25,840.5,841,396
,2018-09-24 08:30,24,841.25,843.5,838.25,843.25,9917
,2018-09-24 09:00,24,843.5,845.25,840.75,841,4627
,2018-09-24 09:30,24,841,842.25,839.5,840.75,3808
,2018-09-24 10:00,24,840.75,843.75,840.25,843.25,3094
,2018-09-24 10:30,24,843.5,844.75,842.5,843.5,2937
,2018-09-24 11:00,24,843.5,844.25,842,842.25,2745
,2018-09-24 11:30,24,842.25,843.25,842.25,842.75,1933
,2018-09-24 12:00,24,843,844,842,842.75,2148
,2018-09-24 12:30,24,842.75,843.75,842,843.5,1833
,2018-09-24 13:00,24,843.25,843.75,840.25,840.5,4607
,2018-09-24 19:00,25,841.25,842,837.25,839,1584
,2018-09-24 19:30,25,839,840.25,839,839.25,206
,2018-09-24 20:00,25,839.25,840.5,838,839.75,863
,2018-09-24 20:30,25,840,841.75,840,840.75,386
,2018-09-24 21:00,25,841,842,840.5,840.5,215
,2018-09-24 21:30,25,840.75,841.75,840.25,841,369
,2018-09-24 22:00,25,841,842.75,840.75,842.75,1112
,2018-09-24 22:30,25,842.75,843.5,842.25,842.75,331
,2018-09-24 23:00,25,842.75,843,842.5,842.5,33
,2018-09-24 23:30,25,842.5,842.75,842.25,842.5,47
,2018-09-25 00:00,25,842.5,843.25,842.5,843,111
,2018-09-25 00:30,25,843,845,843,844.25,737
,2018-09-25 01:00,25,844,844,842.75,843,165
,2018-09-25 01:30,25,843,843.5,842.5,842.75,236
,2018-09-25 02:00,25,842.5,843.25,842,842.5,303
,2018-09-25 02:30,25,842.5,842.75,841.75,842.25,295
,2018-09-25 03:00,25,842.25,843.25,842.25,843,114
,2018-09-25 03:30,25,843.25,844.25,843.25,844,255
,2018-09-25 04:00,25,844.25,846.5,844,845.5,728
,2018-09-25 04:30,25,845.75,846.75,845.5,846,432
,2018-09-25 05:00,25,846.25,846.25,844.75,844.75,418
,2018-09-25 05:30,25,844.75,846,844.75,846,298
,2018-09-25 06:00,25,846,846,844.5,845.5,296
,2018-09-25 06:30,25,845.5,846.5,844.25,845.75,510
,2018-09-25 07:00,25,845.5,847.75,843.25,843.25,1387
,2018-09-25 07:30,25,843.25,845.75,843,844.5,868
,2018-09-25 08:30,25,845,858,843.25,855.5,29286
,2018-09-25 09:00,25,855.75,856.25,852,853.75,7985
,2018-09-25 09:30,25,853.75,854.5,845.75,846,9127
,2018-09-25 10:00,25,846,848.75,845.25,848.5,5660
,2018-09-25 10:30,25,848.25,849.5,844.25,844.75,3894
,2018-09-25 11:00,25,844.5,846.25,843.5,845.25,4664
,2018-09-25 11:30,25,845.5,846,843.25,844.25,3182
,2018-09-25 12:00,25,844,844.5,841.5,842.25,5227
,2018-09-25 12:30,25,842.25,848,841.75,846.75,7765
,2018-09-25 13:00,25,846.5,847,844,846.75,6033
,2018-09-25 19:00,26,846.25,849,845.75,846.75,1672
,2018-09-25 19:30,26,846.5,848.5,846.5,848.25,130
,2018-09-25 20:00,26,848.25,850,847.75,849,313
,2018-09-25 20:30,26,849.25,851,849,850,492
,2018-09-25 21:00,26,850.25,852.25,850.25,851.75,905
,2018-09-25 21:30,26,851.5,851.5,850,850,188
,2018-09-25 22:00,26,850.25,851.5,849.75,851.5,405
,2018-09-25 22:30,26,851.5,852,850,850.5,3513
,2018-09-25 23:00,26,850.75,850.75,850,850.25,384
,2018-09-25 23:30,26,850,850,849,849.75,159
,2018-09-26 00:00,26,849.5,850.25,849.5,850,123
,2018-09-26 00:30,26,850,851.75,849.75,850,459
,2018-09-26 01:00,26,849.75,851.25,848.75,851,2307
,2018-09-26 01:30,26,851,852.25,850.5,851.25,306
,2018-09-26 02:00,26,851,851.5,850.25,850.75,114
,2018-09-26 02:30,26,851,851.5,850.5,851,139
,2018-09-26 03:00,26,851,852.25,850.75,852.25,189
,2018-09-26 03:30,26,851.75,853.5,851.75,853.25,534
,2018-09-26 04:00,26,853.25,853.25,851.5,852.25,599
,2018-09-26 04:30,26,852.25,852.25,851.25,852,137
,2018-09-26 05:00,26,852,852.75,851.75,852.5,131
,2018-09-26 05:30,26,852.5,853,852.25,852.75,174
,2018-09-26 06:00,26,853,854,852.75,853.25,760
,2018-09-26 06:30,26,853,853,851.25,851.25,510
,2018-09-26 07:00,26,851.25,851.5,849.5,850.75,962
,2018-09-26 07:30,26,850.5,850.75,850,850.5,270
,2018-09-26 08:30,26,852,853.75,847.5,848.5,9212
,2018-09-26 09:00,26,848.75,851.75,848.25,851.5,3869
,2018-09-26 09:30,26,851.5,852.5,850.5,851.75,3331
,2018-09-26 10:00,26,851.75,853.25,851.25,852.5,2964
,2018-09-26 10:30,26,852.5,853,848.5,849,5438
,2018-09-26 11:00,26,849,849.25,847.25,849,8777
,2018-09-26 11:30,26,849,849.75,847.75,848.5,6965
,2018-09-26 12:00,26,848.75,850.5,848.5,849,2234
,2018-09-26 12:30,26,849,849.5,846,847.75,6359
,2018-09-26 13:00,26,847.5,850.75,847,849.5,3800
,2018-09-26 19:00,27,848.25,849.5,846.5,848.25,1824
,2018-09-26 19:30,27,848.5,848.75,847.5,847.75,2298
,2018-09-26 20:00,27,847.75,848,847,847.25,295
,2018-09-26 20:30,27,847.25,847.5,846.5,846.75,257
,2018-09-26 21:00,27,846.75,848,846.75,847.5,320
,2018-09-26 21:30,27,847.5,848.5,846.75,847.25,612
,2018-09-26 22:00,27,847.25,847.75,847,847.25,160
,2018-09-26 22:30,27,847.5,848.25,847.5,847.5,520
,2018-09-26 23:00,27,847.5,848.5,847.5,848.25,101
,2018-09-26 23:30,27,848.25,848.25,848,848,49
,2018-09-27 00:00,27,848.25,848.25,847.5,847.5,92
,2018-09-27 00:30,27,847.5,847.75,847,847,218
,2018-09-27 01:00,27,847.25,847.5,846.75,847.25,259
,2018-09-27 01:30,27,847.25,849.75,847.25,849.5,589
,2018-09-27 02:00,27,849.5,849.5,848.25,848.75,242
,2018-09-27 02:30,27,849,849.25,848.5,849,280
,2018-09-27 03:00,27,849,849.25,848.75,849,138
,2018-09-27 03:30,27,849,849,848.75,848.75,144
,2018-09-27 04:00,27,849,849,848.5,848.5,100
,2018-09-27 04:30,27,848.5,848.5,848,848,406
,2018-09-27 05:00,27,848,848.25,847.5,847.75,91
,2018-09-27 05:30,27,848.25,849,848,848.5,152
,2018-09-27 06:00,27,848.5,848.75,848.5,848.5,50
,2018-09-27 06:30,27,848.75,850.75,848.5,850.25,684
,2018-09-27 07:00,27,850,853,849.5,852.5,865
,2018-09-27 07:30,27,852.25,854.5,852.25,853.75,1141
,2018-09-27 08:30,27,853.5,855,850.5,851.75,11800
,2018-09-27 09:00,27,852,852.75,850,852.75,3083
,2018-09-27 09:30,27,852.75,854.5,852.75,854,3436
,2018-09-27 10:00,27,854,854.5,852.25,853.75,2637
,2018-09-27 10:30,27,853.5,854.25,852.25,853.75,2129
,2018-09-27 11:00,27,853.5,854,852.25,853.75,1860
,2018-09-27 11:30,27,853.75,859,853.5,857.75,9117
,2018-09-27 12:00,27,858,858,855.75,856.75,2673
,2018-09-27 12:30,27,856.75,856.75,854.5,855.25,3938
,2018-09-27 13:00,27,855.5,855.75,854.25,854.5,4754
,2018-09-27 19:00,28,854.25,858,853.25,857.75,1558
,2018-09-27 19:30,28,857.75,858.25,856,856.5,1733
,2018-09-27 20:00,28,856.5,857,855.75,856.75,2661
,2018-09-27 20:30,28,856.75,857.75,856.75,857.25,485
,2018-09-27 21:00,28,857.25,857.5,857,857,131
,2018-09-27 21:30,28,857.25,858.5,857.25,857.75,248
,2018-09-27 22:00,28,858,858,856.25,856.5,274
,2018-09-27 22:30,28,856.5,856.5,855.5,855.75,174
,2018-09-27 23:00,28,856,856.5,856,856,62
,2018-09-27 23:30,28,856,856,855,855.25,1143
,2018-09-28 00:00,28,855.25,855.5,855,855.5,114
,2018-09-28 00:30,28,855.5,856,855,855.5,256
,2018-09-28 01:00,28,855.25,856,855.25,855.5,216
,2018-09-28 01:30,28,855.75,856.5,855.5,856.25,260
,2018-09-28 02:00,28,856.5,856.75,856,856.75,103
,2018-09-28 02:30,28,856.5,857,856,856.5,134
,2018-09-28 03:00,28,856.75,857.75,856.5,856.5,319
,2018-09-28 03:30,28,856.5,856.75,856,856.25,175
,2018-09-28 04:00,28,856.5,857.5,856,857,346
,2018-09-28 04:30,28,856.75,857.5,856.5,857.25,489
,2018-09-28 05:00,28,857.5,857.5,855.75,856,344
,2018-09-28 05:30,28,856.25,856.5,855.75,855.75,255
,2018-09-28 06:00,28,856,856.5,855.75,856,157
,2018-09-28 06:30,28,856,856,855.25,855.75,266
,2018-09-28 07:00,28,855.75,855.75,852.25,852.5,1012
,2018-09-28 07:30,28,852.5,852.75,851.75,852.25,540
,2018-09-28 08:30,28,852.75,853,847.25,851.25,16616
,2018-09-28 09:00,28,851.25,854.5,850.75,852.5,5465
,2018-09-28 09:30,28,852.25,859.25,851.5,858.75,9270
,2018-09-28 10:00,28,858.5,859,856.25,856.5,4421
,2018-09-28 10:30,28,856.5,857.25,855,856.25,4005
,2018-09-28 11:00,28,856.25,856.5,843.5,848.25,21432
,2018-09-28 11:30,28,848.25,849,845,845,6698
,2018-09-28 12:00,28,845.25,846.5,843.25,844.5,5405
,2018-09-28 12:30,28,844.5,845.75,842,843.25,5874
,2018-09-28 13:00,28,843.25,846,842.5,844.25,9056
,2018-09-30 19:00,1,845.5,849,844.25,846.5,2574
,2018-09-30 19:30,1,846.25,846.75,845.75,846.5,209
,2018-09-30 20:00,1,846.75,846.75,845,845,253
,2018-09-30 20:30,1,845.25,845.5,844.75,845.25,117
,2018-09-30 21:00,1,845.25,845.5,844.25,845,101
,2018-09-30 21:30,1,844.75,844.75,843.75,844.75,160
,2018-09-30 22:00,1,844.5,844.5,843,843,216
,2018-09-30 22:30,1,843.25,844.5,843.25,844,114
,2018-09-30 23:00,1,844,844.75,844,844,50
,2018-09-30 23:30,1,844,845.5,844,845,141
,2018-10-01 00:00,1,845,845.25,844,844.5,120
,2018-10-01 00:30,1,844.5,844.75,844.5,844.75,22
,2018-10-01 01:00,1,844.75,845.25,844,844.25,81
,2018-10-01 01:30,1,844.25,844.75,844.25,844.75,35
,2018-10-01 02:00,1,844.75,844.75,843.25,843.75,221
,2018-10-01 02:30,1,843.5,844.5,843.5,844.5,144
,2018-10-01 03:00,1,844.5,845.25,844.25,845,170
,2018-10-01 03:30,1,845,845.75,844.75,845,206
,2018-10-01 04:00,1,845.5,846.25,845.25,846,100
,2018-10-01 04:30,1,845.75,845.75,844.75,845,110
,2018-10-01 05:00,1,845,845,844.5,845,129
,2018-10-01 05:30,1,845,845.75,845,845.5,179
,2018-10-01 06:00,1,845.5,845.5,844.25,844.5,145
,2018-10-01 06:30,1,844.25,845,844,844.75,319
,2018-10-01 07:00,1,845,845,844.5,844.5,483
,2018-10-01 07:30,1,844.5,848.5,844.5,846.25,912
,2018-10-01 08:30,1,845.75,857.75,845.5,855.5,18457
,2018-10-01 09:00,1,856,860,855.5,860,10609
,2018-10-01 09:30,1,859.75,860.5,857.5,858,8815
,2018-10-01 10:00,1,858,864,857.5,861.25,11467
,2018-10-01 10:30,1,861.25,863.25,860.5,862.25,6007
,2018-10-01 11:00,1,862.5,864,861.75,862,5679
,2018-10-01 11:30,1,862,863,860.5,862,5889
,2018-10-01 12:00,1,862,863,861,861.5,8966
,2018-10-01 12:30,1,861.75,861.75,857.75,858.25,6020
,2018-10-01 13:00,1,858,859.25,855,855.25,8829
,2018-10-01 19:00,2,856.75,857.25,854.75,856.75,1392
,2018-10-01 19:30,2,856.5,856.75,855.75,856,435
,2018-10-01 20:00,2,856,856,855,855.75,370
,2018-10-01 20:30,2,855.5,856.5,855.5,856.5,282
,2018-10-01 21:00,2,856.25,856.5,855,855,501
,2018-10-01 21:30,2,855,855.25,854.75,854.75,101
,2018-10-01 22:00,2,854.75,855.75,854.5,855.5,297
,2018-10-01 22:30,2,855.25,855.5,855,855.25,88
,2018-10-01 23:00,2,855,855,855,855,44
,2018-10-01 23:30,2,855,855,854.75,854.75,66
,2018-10-02 00:00,2,854.75,855,854.5,854.5,136
,2018-10-02 00:30,2,854.5,855.25,854.5,855.25,270
,2018-10-02 01:00,2,855.25,855.5,855,855.25,250
,2018-10-02 01:30,2,855.5,855.75,855,855.5,192
,2018-10-02 02:00,2,855.5,856,855.25,855.75,363
,2018-10-02 02:30,2,855.5,856.25,855.5,856.25,323
,2018-10-02 03:00,2,856,856.5,855.75,856.5,328
,2018-10-02 03:30,2,856.5,859.25,856.5,858,1269
,2018-10-02 04:00,2,858,858,855.5,855.5,473
,2018-10-02 04:30,2,855.5,856,855,855.25,362
,2018-10-02 05:00,2,855.25,855.75,854.75,855.5,119
,2018-10-02 05:30,2,855.25,855.5,854.75,855.25,177
,2018-10-02 06:00,2,855.25,855.75,854.75,855,290
,2018-10-02 06:30,2,855,855.25,853,853.75,853
,2018-10-02 07:00,2,853.75,857,853.75,856.25,1047
,2018-10-02 07:30,2,856.25,857.5,856.25,857.5,485
,2018-10-02 08:30,2,857.25,861,856.75,859,12691
,2018-10-02 09:00,2,859.25,861,855.25,859,7260
,2018-10-02 09:30,2,859,862,858.75,860.5,6739
,2018-10-02 10:00,2,860.75,863.25,860.25,863,3730
,2018-10-02 10:30,2,863.25,863.5,860.5,860.75,5335
,2018-10-02 11:00,2,861,862,859.5,862,2839
,2018-10-02 11:30,2,862,863,861.25,861.5,2711
,2018-10-02 12:00,2,861.5,865,860.75,864.25,5822
,2018-10-02 12:30,2,864.25,866,863.25,865.75,5059
,2018-10-02 13:00,2,865.75,867.25,864.25,867,7974
,2018-10-02 19:00,3,866,868,866,868,1177
,2018-10-02 19:30,3,868,869.5,867.75,868.5,1119
,2018-10-02 20:00,3,868.5,869.25,868.25,868.5,174
,2018-10-02 20:30,3,868.5,869,868.25,869,76
,2018-10-02 21:00,3,869.25,870,869.25,869.5,753
,2018-10-02 21:30,3,869.5,869.75,869.25,869.25,57
,2018-10-02 22:00,3,869.25,869.25,868.75,869,58
,2018-10-02 22:30,3,869,869.25,868.25,868.75,113
,2018-10-02 23:00,3,868.5,868.5,868.25,868.25,76
,2018-10-02 23:30,3,868.5,868.5,868,868,101
,2018-10-03 00:00,3,868.25,868.25,868,868,156
,2018-10-03 00:30,3,868,868,867.25,867.75,334
,2018-10-03 01:00,3,867.75,868,867.5,868,197
,2018-10-03 01:30,3,868,868,867.75,868,153
,2018-10-03 02:00,3,868.25,868.75,868,868,173
,2018-10-03 02:30,3,868.25,868.25,867.75,868,134
,2018-10-03 03:00,3,868.25,868.25,867,867.25,197
,2018-10-03 03:30,3,867,868,867,867.75,391
,2018-10-03 04:00,3,867.75,868.25,867,867.75,370
,2018-10-03 04:30,3,867.5,868.5,867,868,276
,2018-10-03 05:00,3,868.25,868.25,867.5,867.75,196
,2018-10-03 05:30,3,867.5,868.5,867.5,868.25,261
,2018-10-03 06:00,3,868.5,869.25,868.25,869,831
,2018-10-03 06:30,3,869,869.5,868.5,869.25,694
,2018-10-03 07:00,3,869,870,869,869.75,1474
,2018-10-03 07:30,3,869.5,870.25,869,869.25,1159
,2018-10-03 08:30,3,868.25,870.25,862.25,865.5,14303
,2018-10-03 09:00,3,865.75,866.25,862.75,864.75,4489
,2018-10-03 09:30,3,865,865.5,860.75,861,5759
,2018-10-03 10:00,3,861,863.75,860.5,862.75,4353
,2018-10-03 10:30,3,862.5,863.25,861.25,862.25,3335
,2018-10-03 11:00,3,862.25,864,862.25,862.25,2236
,2018-10-03 11:30,3,862.5,863.75,861.5,863.25,2606
,2018-10-03 12:00,3,863.5,864.25,862.25,862.75,2884
,2018-10-03 12:30,3,863,863.75,861.5,861.75,2909
,2018-10-03 13:00,3,861.75,862.75,861,861.75,4182
,2018-10-03 19:00,4,860,861.5,860,861.5,1093
,2018-10-03 19:30,4,861.5,861.5,860.75,861.25,108
,2018-10-03 20:00,4,861.25,862,861,861.5,150
,2018-10-03 20:30,4,861.5,862.25,861,861,204
,2018-10-03 21:00,4,861.5,861.75,860.5,860.5,128
,2018-10-03 21:30,4,860.5,861,860.5,860.75,53
,2018-10-03 22:00,4,860.75,861.25,860.25,861,82
,2018-10-03 22:30,4,860.75,861.25,860.75,861,66
,2018-10-03 23:00,4,861,861.75,861,861,38
,2018-10-03 23:30,4,861.25,862.25,861.25,861.5,172
,2018-10-04 00:00,4,861.5,861.5,860.75,860.75,101
,2018-10-04 00:30,4,860.75,861.25,860.75,861,64
,2018-10-04 01:00,4,860.75,860.75,860,860.25,114
,2018-10-04 01:30,4,860.25,860.75,860.25,860.5,84
,2018-10-04 02:00,4,860.5,861.75,860.5,860.75,256
,2018-10-04 02:30,4,861,861.5,861,861.25,173
,2018-10-04 03:00,4,861.25,861.5,861,861.25,233
,2018-10-04 03:30,4,861.25,861.25,860.5,860.5,155
,2018-10-04 04:00,4,860.75,860.75,860,860,138
,2018-10-04 04:30,4,860,861.25,860,860.75,161
,2018-10-04 05:00,4,860.75,862.25,860.75,862,209
,2018-10-04 05:30,4,862,862,861.5,861.5,158
,2018-10-04 06:00,4,861.75,862.5,861.75,862.5,82
,2018-10-04 06:30,4,862.75,865.75,862.5,865.25,1260
,2018-10-04 07:00,4,865.25,865.25,862.75,864.25,903
,2018-10-04 07:30,4,864.25,865.75,863.5,864.75,1042
,2018-10-04 08:30,4,862.75,866.75,861.75,865.75,9202
,2018-10-04 09:00,4,866,867,863.75,864.25,4922
,2018-10-04 09:30,4,864.25,868.5,864.25,866.75,6765
,2018-10-04 10:00,4,866.75,868,865.5,865.75,4284
,2018-10-04 10:30,4,865.75,866.25,864.5,864.5,3227
,2018-10-04 11:00,4,864.5,866,863,863.25,3398
,2018-10-04 11:30,4,863.25,865,863,864.75,2204
,2018-10-04 12:00,4,864.75,865.25,863.5,864,1958
,2018-10-04 12:30,4,864.25,864.25,861.25,862.75,3645
,2018-10-04 13:00,4,862.75,863,858.5,860.25,8276
,2018-10-04 19:00,5,860,863,858.5,861.25,1557
,2018-10-04 19:30,5,861,863.25,861,862.25,242
,2018-10-04 20:00,5,862.25,862.25,860,861.25,466
,2018-10-04 20:30,5,861.25,862,861,861.75,208
,2018-10-04 21:00,5,861.5,862,861,861.75,103
,2018-10-04 21:30,5,861.5,861.5,860.25,860.5,160
,2018-10-04 22:00,5,860.5,861.25,860.25,861,162
,2018-10-04 22:30,5,861.25,862.25,861,862,122
,2018-10-04 23:00,5,861.75,862,861.75,861.75,41
,2018-10-04 23:30,5,861.75,861.75,861,861.25,161
,2018-10-05 00:00,5,861.25,861.5,860.75,861,99
,2018-10-05 00:30,5,861,861.75,860.75,861.5,104
,2018-10-05 01:00,5,861.25,861.75,861,861.5,93
,2018-10-05 01:30,5,861.25,861.5,861,861.25,94
,2018-10-05 02:00,5,861.25,861.5,861,861.5,236
,2018-10-05 02:30,5,861.5,861.5,860.5,861,133
,2018-10-05 03:00,5,861,861.25,860.25,860.5,194
,2018-10-05 03:30,5,860.25,860.5,860,860.25,55
,2018-10-05 04:00,5,860.25,860.75,860,860.5,138
,2018-10-05 04:30,5,860.5,860.75,860,860.25,173
,2018-10-05 05:00,5,860.25,860.5,859.75,860,288
,2018-10-05 05:30,5,860,860.25,859.25,859.25,251
,2018-10-05 06:00,5,859.5,860,859,859.5,312
,2018-10-05 06:30,5,859.5,860.5,859.5,860.5,186
,2018-10-05 07:00,5,860.25,862,860,861.75,793
,2018-10-05 07:30,5,862,862.25,860.75,861.5,644
,2018-10-05 08:30,5,860.25,862.75,854,855,15656
,2018-10-05 09:00,5,855,855.75,851.5,853.5,10930
,2018-10-05 09:30,5,853.5,858.5,852.75,857.75,6497
,2018-10-05 10:00,5,857.75,861,857,859.5,6611
,2018-10-05 10:30,5,859.75,861.75,858.5,860.5,3611
,2018-10-05 11:00,5,860.5,863.75,860.25,863,5084
,2018-10-05 11:30,5,863,869,863,866.75,10721
,2018-10-05 12:00,5,866.5,868,865.5,867,3690
,2018-10-05 12:30,5,867,869,866.5,867,3300
,2018-10-05 13:00,5,867.25,870.25,866,869.25,8595
,2018-10-07 19:00,8,870,874,866,869,4235
,2018-10-07 19:30,8,869,874.5,869,874.5,2186
,2018-10-07 20:00,8,874.5,874.75,871.5,873,1642
,2018-10-07 20:30,8,873.25,873.25,871.5,871.75,748
,2018-10-07 21:00,8,871.75,872.5,870.75,871.5,377
,2018-10-07 21:30,8,871.25,871.75,870.75,871,136
,2018-10-07 22:00,8,871.25,872.25,871.25,872.25,286
,2018-10-07 22:30,8,872.25,872.75,872.25,872.25,147
,2018-10-07 23:00,8,872.5,873,872.25,873,50
,2018-10-07 23:30,8,872.75,872.75,870.5,870.75,116
,2018-10-08 00:00,8,870.75,871.25,869.5,869.5,370
,2018-10-08 00:30,8,869.5,871,869.5,870.25,219
,2018-10-08 01:00,8,870.25,871.25,869.75,871,272
,2018-10-08 01:30,8,870.75,871.25,869.5,871,308
,2018-10-08 02:00,8,870.75,871.5,870.25,870.25,366
,2018-10-08 02:30,8,870.5,870.5,866.75,867,654
,2018-10-08 03:00,8,867,867.5,866,866.25,307
,2018-10-08 03:30,8,866,866.25,862.5,863.75,2030
,2018-10-08 04:00,8,863.5,865.25,863.5,864.25,343
,2018-10-08 04:30,8,864.25,865.5,863.75,864.75,358
,2018-10-08 05:00,8,864.75,865.25,864.75,865,161
,2018-10-08 05:30,8,865,867.75,864.75,867.25,541
,2018-10-08 06:00,8,867.25,867.5,866,866.5,236
,2018-10-08 06:30,8,866.75,871.25,866.5,870,806
,2018-10-08 07:00,8,870,872.25,868,870.75,1587
,2018-10-08 07:30,8,870.75,871,868,868,762
,2018-10-08 08:30,8,868.5,869,865,866.25,10059
,2018-10-08 09:00,8,866.25,870.75,864.5,870.5,3883
,2018-10-08 09:30,8,870.5,870.75,869.25,870.25,3713
,2018-10-08 10:00,8,870.25,872.5,869.75,872,3614
,2018-10-08 10:30,8,872,872.5,867.5,867.75,3121
,2018-10-08 11:00,8,868,870.5,867,869.75,3645
,2018-10-08 11:30,8,869.5,869.5,867.25,868.25,2142
,2018-10-08 12:00,8,868.5,870,867.5,868.5,1817
,2018-10-08 12:30,8,868.5,868.75,867.25,867.75,1424
,2018-10-08 13:00,8,868,870.5,867.75,870,3711
,2018-10-08 19:00,9,869.75,870,868.25,869,915
,2018-10-08 19:30,9,869,869.25,868.25,868.5,197
,2018-10-08 20:00,9,868.75,871,868.75,870,601
,2018-10-08 20:30,9,870.25,871.25,870.25,870.75,377
,2018-10-08 21:00,9,871,871.75,870.75,871.5,167
,2018-10-08 21:30,9,871.75,872.5,870.5,871.25,1137
,2018-10-08 22:00,9,871.5,872,871.25,871.75,213
,2018-10-08 22:30,9,871.75,871.75,871.25,871.5,128
,2018-10-08 23:00,9,871.75,872.25,871.5,871.5,90
,2018-10-08 23:30,9,871.5,871.75,871,871,74
,2018-10-09 00:00,9,871,871,870.5,870.75,131
,2018-10-09 00:30,9,870.5,870.75,867.5,868.75,885
,2018-10-09 01:00,9,868.75,869.25,867,867.5,504
,2018-10-09 01:30,9,867.5,869,866,868.25,569
,2018-10-09 02:00,9,868.25,868.25,867,867.75,310
,2018-10-09 02:30,9,867.75,868.5,866.75,867.25,213
,2018-10-09 03:00,9,867.25,867.5,866.75,867,64
,2018-10-09 03:30,9,867,868,867,867.75,180
,2018-10-09 04:00,9,867.5,867.75,866.25,867,227
,2018-10-09 04:30,9,867,867,866.25,866.5,89
,2018-10-09 05:00,9,866.5,867,864.25,866.5,686
,2018-10-09 05:30,9,866.75,867.5,866.25,867.5,199
,2018-10-09 06:00,9,867.25,867.25,865,865.5,283
,2018-10-09 06:30,9,865.25,866.25,864,866.25,676
,2018-10-09 07:00,9,866,866.5,865,866,810
,2018-10-09 07:30,9,865.75,867.25,865.75,866.5,412
,2018-10-09 08:30,9,866.5,869,864.5,867.5,8297
,2018-10-09 09:00,9,867.5,868.75,865.25,866.75,3782
,2018-10-09 09:30,9,866.75,867.25,865,865,3607
,2018-10-09 10:00,9,865,865.25,862.75,864,5728
,2018-10-09 10:30,9,864,865.75,863,864.75,3306
,2018-10-09 11:00,9,864.5,865.5,863.5,864,2534
,2018-10-09 11:30,9,864,864.5,863,863.25,2255
,2018-10-09 12:00,9,863.25,863.25,859.25,859.75,4803
,2018-10-09 12:30,9,859.75,862,859.5,861.25,3225
,2018-10-09 13:00,9,861.5,863.75,861,861.75,4801
,2018-10-09 19:00,10,863,864,861.75,862.5,1420
,2018-10-09 19:30,10,862.5,863.5,862.25,863.25,115
,2018-10-09 20:00,10,863.5,864.75,862.75,863,609
,2018-10-09 20:30,10,863,863,861.75,862.25,386
,2018-10-09 21:00,10,862.25,862.75,862,862,92
,2018-10-09 21:30,10,862,862.25,861.25,861.5,149
,2018-10-09 22:00,10,861.5,862,861.25,861.75,70
,2018-10-09 22:30,10,861.75,862,861.75,861.75,25
,2018-10-09 23:00,10,861.75,861.75,860.5,860.75,99
,2018-10-09 23:30,10,860.75,860.75,860.5,860.5,100
,2018-10-10 00:00,10,860.5,861.75,859.25,860.75,908
,2018-10-10 00:30,10,861,862.5,861,861.75,429
,2018-10-10 01:00,10,862,863,861.5,862.25,482
,2018-10-10 01:30,10,862.25,863.5,862.25,863.5,256
,2018-10-10 02:00,10,863,863,861.5,862,236
,2018-10-10 02:30,10,862,862.25,861.75,861.75,250
,2018-10-10 03:00,10,862,862.25,860.5,860.75,379
,2018-10-10 03:30,10,860.75,861.25,859.75,860.25,316
,2018-10-10 04:00,10,860.25,860.75,860,860.75,259
,2018-10-10 04:30,10,860.75,861.25,860.75,861.25,283
,2018-10-10 05:00,10,861,861,860.5,860.5,115
,2018-10-10 05:30,10,860.5,860.75,860,860,201
,2018-10-10 06:00,10,860,860.5,859.5,860,404
,2018-10-10 06:30,10,859.75,860.25,859.5,859.75,277
,2018-10-10 07:00,10,859.75,860,858.5,859.25,707
,2018-10-10 07:30,10,859.25,859.5,858,858.5,912
,2018-10-10 08:30,10,858.5,858.5,854.5,855,12114
,2018-10-10 09:00,10,855,855.75,852.25,852.5,6299
,2018-10-10 09:30,10,852.5,853.25,850.25,850.25,10006
,2018-10-10 10:00,10,850.25,850.75,848.5,848.75,7363
,2018-10-10 10:30,10,848.75,852,847.25,851.5,7400
,2018-10-10 11:00,10,851.5,851.75,850.25,850.5,2573
,2018-10-10 11:30,10,850.5,850.75,848.75,850.5,3255
,2018-10-10 12:00,10,850.25,852,848.75,851.5,2037
,2018-10-10 12:30,10,851.75,852.5,849.75,852,3396
,2018-10-10 13:00,10,852,853.5,851.25,853.25,5324
,2018-10-10 19:00,11,852,853,850.75,851.25,1156
,2018-10-10 19:30,11,851.25,851.75,850.25,851.25,226
,2018-10-10 20:00,11,851,851.5,849,851,583
,2018-10-10 20:30,11,851,851.25,849.25,849.25,363
,2018-10-10 21:00,11,849.25,850.75,849.25,850,203
,2018-10-10 21:30,11,850,850.75,848.5,849,490
,2018-10-10 22:00,11,849,849.5,848.25,849.5,277
,2018-10-10 22:30,11,849.5,849.75,849.25,849.25,57
,2018-10-10 23:00,11,849.25,849.5,849,849.5,50
,2018-10-10 23:30,11,849.5,849.75,848.75,848.75,123
,2018-10-11 00:00,11,848.75,849,848.5,849,132
,2018-10-11 00:30,11,849,849.5,848.75,849.25,210
,2018-10-11 01:00,11,849,849,848,848.25,230
,2018-10-11 01:30,11,848.25,849,847.5,847.75,311
,2018-10-11 02:00,11,847.75,849,847.5,848.75,408
,2018-10-11 02:30,11,848.5,849.5,847,848,1621
,2018-10-11 03:00,11,848.25,849,847.25,847.75,369
,2018-10-11 03:30,11,847.75,848,847.75,848,106
,2018-10-11 04:00,11,848,848.25,847,847.5,491
,2018-10-11 04:30,11,847.5,848,847.5,847.75,146
,2018-10-11 05:00,11,847.75,848.75,847.75,848.75,233
,2018-10-11 05:30,11,848.5,849,848.25,848.25,259
,2018-10-11 06:00,11,848.5,849.25,848,849.25,236
,2018-10-11 06:30,11,849.25,849.75,848.25,848.25,514
,2018-10-11 07:00,11,848.25,849.5,848,849.5,738
,2018-10-11 07:30,11,849.5,849.75,848.25,848.5,591
,2018-10-11 08:30,11,849.5,852.25,847.25,850.5,12823
,2018-10-11 09:00,11,850.5,854.5,850.5,853.5,7725
,2018-10-11 09:30,11,853.5,854.5,850,850.5,4439
,2018-10-11 10:00,11,850.5,852,849.75,850,3115
,2018-10-11 10:30,11,850,852.75,847.5,849.5,4162
,2018-10-11 11:00,11,850.25,864,847.5,857.25,30396
,2018-10-11 11:30,11,857.25,857.5,854,857,7115
,2018-10-11 12:00,11,856.75,858.5,856.25,857.5,3012
,2018-10-11 12:30,11,857.5,858.75,855,858.5,4061
,2018-10-11 13:00,11,858.25,859,857.5,858.75,4792
,2018-10-11 19:00,12,859.5,861.75,858.5,860.75,1319
,2018-10-11 19:30,12,860.75,861.5,860.25,861,511
,2018-10-11 20:00,12,861,864.75,861,864.75,1748
,2018-10-11 20:30,12,865,867.25,865,865.25,1433
,2018-10-11 21:00,12,865.25,865.75,864,864.5,583
,2018-10-11 21:30,12,864.25,866.75,864.25,864.5,551
,2018-10-11 22:00,12,864.75,865,864,864.5,268
,2018-10-11 22:30,12,864.5,864.75,864.5,864.5,36
,2018-10-11 23:00,12,864.5,865,864.5,864.5,61
,2018-10-11 23:30,12,864.5,864.75,864.25,864.5,58
,2018-10-12 00:00,12,864.75,865,864.75,865,51
,2018-10-12 00:30,12,865,865,864.25,864.25,96
,2018-10-12 01:00,12,864.25,865.5,864.25,865.5,130
,2018-10-12 01:30,12,865.5,866,864.75,865.75,195
,2018-10-12 02:00,12,865.5,866.25,865.5,866.25,171
,2018-10-12 02:30,12,866,866,865.25,865.25,262
,2018-10-12 03:00,12,865,865.5,864.75,865.5,175
,2018-10-12 03:30,12,865.5,865.75,865,865.25,212
,2018-10-12 04:00,12,865.25,865.5,864.75,865.25,74
,2018-10-12 04:30,12,865.25,865.25,864.5,864.75,92
,2018-10-12 05:00,12,864.75,864.75,864,864.25,212
,2018-10-12 05:30,12,864.25,864.5,863.75,863.75,246
,2018-10-12 06:00,12,864,864,863.25,863.5,337
,2018-10-12 06:30,12,863.5,863.75,862.75,863.5,601
,2018-10-12 07:00,12,863.5,864.5,862.75,862.75,627
,2018-10-12 07:30,12,862.75,864,861.5,863,860
,2018-10-12 08:30,12,863.25,865.5,861,862,10398
,2018-10-12 09:00,12,862.25,864.5,860.5,864.25,6422
,2018-10-12 09:30,12,864.25,866.75,863.25,866.25,4057
,2018-10-12 10:00,12,866.25,868,866,867.25,4686
,2018-10-12 10:30,12,867.5,868,865.75,866,3999
,2018-10-12 11:00,12,866,867.5,865.5,866.75,2059
,2018-10-12 11:30,12,866.75,867.5,863.75,865.75,3212
,2018-10-12 12:00,12,865.5,867.25,865.25,866.5,2044
,2018-10-12 12:30,12,866.75,866.75,865.25,866.25,1576
,2018-10-12 13:00,12,866.25,868,865.5,867.5,5218
,2018-10-14 19:00,15,867,869.75,866,866.75,1835
,2018-10-14 19:30,15,866.75,867.5,866.5,866.75,396
,2018-10-14 20:00,15,866.75,867,865,866,472
,2018-10-14 20:30,15,866.25,866.25,865,865.75,232
,2018-10-14 21:00,15,865.5,866.5,865.25,865.5,165
,2018-10-14 21:30,15,865.5,866.5,865.25,865.5,127
,2018-10-14 22:00,15,865.5,866.5,865.5,866.25,82
,2018-10-14 22:30,15,866,866.25,865.75,866,27
,2018-10-14 23:00,15,866,866.25,865.75,866,49
,2018-10-14 23:30,15,865.75,866,865.5,865.75,57
,2018-10-15 00:00,15,865.75,865.75,865.25,865.75,60
,2018-10-15 00:30,15,865.75,867,865,865.5,235
,2018-10-15 01:00,15,865.25,865.5,864,864,141
,2018-10-15 01:30,15,864.25,865,864.25,864.75,359
,2018-10-15 02:00,15,864.75,865.5,864.5,865.25,169
,2018-10-15 02:30,15,865,865.75,864.75,865.5,256
,2018-10-15 03:00,15,865.5,865.5,864.75,865,144
,2018-10-15 03:30,15,865.25,865.5,863.5,864,552
,2018-10-15 04:00,15,864,865.25,864,865.25,112
,2018-10-15 04:30,15,865,865.5,864.25,865.5,168
,2018-10-15 05:00,15,865.5,865.5,864.75,865,120
,2018-10-15 05:30,15,865,865.5,864.5,865.25,56
,2018-10-15 06:00,15,865.25,866.25,865.25,865.75,115
,2018-10-15 06:30,15,865.75,866.5,865,865.5,230
,2018-10-15 07:00,15,865.75,867.75,865.75,867.25,844
,2018-10-15 07:30,15,867.5,867.75,867.25,867.25,250
,2018-10-15 08:30,15,867.5,875.5,866,875,15784
,2018-10-15 09:00,15,875.25,877,873.75,876.75,7500
,2018-10-15 09:30,15,876.75,878.5,876.5,877.5,7518
,2018-10-15 10:00,15,877.75,883.75,877,882.75,11760
,2018-10-15 10:30,15,882.75,884.5,881,882.5,9259
,2018-10-15 11:00,15,882.5,886,881.5,885.5,10240
,2018-10-15 11:30,15,885.75,888.5,884.75,888,10171
,2018-10-15 12:00,15,888,889,886,887.25,6985
,2018-10-15 12:30,15,887.5,888,886.25,887.25,5505
,2018-10-15 13:00,15,887.5,892,887,891.5,11436
,2018-10-15 19:00,16,891.25,891.25,889,889.75,2936
,2018-10-15 19:30,16,889.75,889.75,888,888.25,594
,2018-10-15 20:00,16,888.25,889,886.75,888,1013
,2018-10-15 20:30,16,888,889,888,888.25,227
,2018-10-15 21:00,16,888.5,888.5,887.75,887.75,136
,2018-10-15 21:30,16,887.75,887.75,886.5,886.75,608
,2018-10-15 22:00,16,886.75,887.5,886.5,887.25,260
,2018-10-15 22:30,16,887.25,887.25,886.75,887,158
,2018-10-15 23:00,16,887,887.75,887,887.75,117
,2018-10-15 23:30,16,887.75,888.25,886,886,439
,2018-10-16 00:00,16,886.25,887,886.25,887,235
,2018-10-16 00:30,16,887,887.25,886.5,887,234
,2018-10-16 01:00,16,887,887,885.5,886.5,512
,2018-10-16 01:30,16,886.5,887.5,886.25,886.5,297
,2018-10-16 02:00,16,886.75,887,886.25,886.5,303
,2018-10-16 02:30,16,886.5,886.5,885,885.25,443
,2018-10-16 03:00,16,885,886.25,885,886,434
,2018-10-16 03:30,16,886,886.25,885.5,885.5,243
,2018-10-16 04:00,16,885.75,887,885.5,886.25,353
,2018-10-16 04:30,16,886,886.25,885.5,885.75,133
,2018-10-16 05:00,16,885.75,885.75,884,885.5,679
,2018-10-16 05:30,16,885.5,885.5,884.75,885,203
,2018-10-16 06:00,16,885,885.5,885,885.25,373
,2018-10-16 06:30,16,885.25,885.5,884.75,885,461
,2018-10-16 07:00,16,885,885,882.25,883,2388
,2018-10-16 07:30,16,882.75,883.5,882.75,883.5,912
,2018-10-16 08:30,16,883.5,888.75,882.5,886.25,15087
,2018-10-16 09:00,16,886.25,888.5,884.25,884.5,5813
,2018-10-16 09:30,16,884.25,885.5,883.25,883.5,3134
,2018-10-16 10:00,16,883.5,884.25,881,882.5,5230
,2018-10-16 10:30,16,882.5,883.75,882,883,2521
,2018-10-16 11:00,16,882.75,882.75,879.25,880.5,5119
,2018-10-16 11:30,16,880.5,882.5,880.25,882.5,2307
,2018-10-16 12:00,16,882.5,882.5,881,881.5,2084
,2018-10-16 12:30,16,881.5,883.75,880.75,883,2875
,2018-10-16 13:00,16,883.25,885.25,881.25,883.75,6310
,2018-10-16 19:00,17,883.5,884.75,882.25,883.75,1497
,2018-10-16 19:30,17,884,884.5,883.5,884.25,173
,2018-10-16 20:00,17,884,884.5,883.5,883.75,189
,2018-10-16 20:30,17,883.5,883.75,883,883.5,144
,2018-10-16 21:00,17,883.5,884.25,883.5,883.75,154
,2018-10-16 21:30,17,883.75,884.25,883.75,884,61
,2018-10-16 22:00,17,884.25,884.5,883.75,884.5,169
,2018-10-16 22:30,17,884.5,884.5,883.75,884.25,153
,2018-10-16 23:00,17,884.25,884.25,884,884,47
,2018-10-16 23:30,17,884.25,884.5,884.25,884.5,49
,2018-10-17 00:00,17,884.5,884.5,884,884,33
,2018-10-17 00:30,17,884,884.5,884,884.5,165
,2018-10-17 01:00,17,884.5,884.5,883.75,884,146
,2018-10-17 01:30,17,884.25,884.5,884,884.5,187
,2018-10-17 02:00,17,884.5,884.5,883.75,884.25,277
,2018-10-17 02:30,17,884.25,884.25,883.5,883.5,120
,2018-10-17 03:00,17,883.75,884.5,883.5,884.5,379
,2018-10-17 03:30,17,884.5,884.75,884,884.5,281
,2018-10-17 04:00,17,884.5,885.5,884.25,884.75,529
,2018-10-17 04:30,17,885,885.25,884.75,884.75,202
,2018-10-17 05:00,17,884.75,884.75,884.5,884.75,66
,2018-10-17 05:30,17,884.75,885.25,884.5,885,203
,2018-10-17 06:00,17,885,885.5,884.75,884.75,189
,2018-10-17 06:30,17,884.75,885.5,883.25,883.75,644
,2018-10-17 07:00,17,883.5,883.5,882,882.25,1130
,2018-10-17 07:30,17,882,883.5,882,883,485
,2018-10-17 08:30,17,883,888.25,882,886.75,9324
,2018-10-17 09:00,17,887,888.25,885.25,888,3653
,2018-10-17 09:30,17,888,889,882.5,884.5,6609
,2018-10-17 10:00,17,884.75,886.5,884.25,886.25,3678
,2018-10-17 10:30,17,886.5,889,886.25,888.75,4325
,2018-10-17 11:00,17,888.5,889.75,888,888.5,3543
,2018-10-17 11:30,17,888.75,889.25,887.75,888.75,2559
,2018-10-17 12:00,17,889,889.5,886,886.75,2983
,2018-10-17 12:30,17,886.75,887.75,885.25,886,2234
,2018-10-17 13:00,17,886.25,887.25,884,884,5069
,2018-10-17 19:00,18,882.25,883.75,882,883.5,1201
,2018-10-17 19:30,18,883.25,883.25,881.25,881.75,306
,2018-10-17 20:00,18,882,882.25,878.75,880.25,1344
,2018-10-17 20:30,18,880,880.25,879.25,880,1404
,2018-10-17 21:00,18,880,880.25,879.25,879.25,293
,2018-10-17 21:30,18,879.5,879.75,879,879.5,186
,2018-10-17 22:00,18,879.75,879.75,878,878.25,651
,2018-10-17 22:30,18,878.25,878.75,878.25,878.5,58
,2018-10-17 23:00,18,878.5,878.75,878.25,878.75,124
,2018-10-17 23:30,18,878.5,879.75,878.5,879.25,243
,2018-10-18 00:00,18,879.25,879.5,878.75,879.25,104
,2018-10-18 00:30,18,879.25,879.25,878.5,878.75,103
,2018-10-18 01:00,18,878.75,879.25,878,879,220
,2018-10-18 01:30,18,879,879.25,878.75,879,175
,2018-10-18 02:00,18,879.25,879.25,878.5,878.5,166
,2018-10-18 02:30,18,878.75,879.5,878.75,879.25,230
,2018-10-18 03:00,18,879.25,879.5,879,879.25,104
,2018-10-18 03:30,18,879.5,880,879,879.25,167
,2018-10-18 04:00,18,879.25,879.75,879,879,65
,2018-10-18 04:30,18,879,879.25,878.75,879,113
,2018-10-18 05:00,18,879,879.5,879,879.25,169
,2018-10-18 05:30,18,879.25,879.25,878.75,878.75,199
,2018-10-18 06:00,18,878.75,879.25,878.75,879,183
,2018-10-18 06:30,18,878.75,879,878.25,878.25,330
,2018-10-18 07:00,18,878.5,879.5,878,878.5,899
,2018-10-18 07:30,18,878.5,878.5,875.75,876,2291
,2018-10-18 08:30,18,875.75,876,871,872.5,15433
,2018-10-18 09:00,18,872.5,873,871,872.25,5440
,2018-10-18 09:30,18,872.25,873,871,872.25,3684
,2018-10-18 10:00,18,872.25,872.25,868.75,869.25,7974
,2018-10-18 10:30,18,869,869.75,866.75,867.5,5282
,2018-10-18 11:00,18,867.25,868.5,866.75,868.25,3710
,2018-10-18 11:30,18,868,868,863,864,6254
,2018-10-18 12:00,18,864,865.25,863.75,864.25,3468
,2018-10-18 12:30,18,864,866.5,863.75,866.5,4191
,2018-10-18 13:00,18,866.5,867,862.75,863.75,8264
,2018-10-18 19:00,19,865.25,866.25,864.5,864.5,1446
,2018-10-18 19:30,19,864.5,865,864,864.75,320
,2018-10-18 20:00,19,864.75,864.75,861.25,861.75,1028
,2018-10-18 20:30,19,861.5,861.75,860.75,861.5,756
,2018-10-18 21:00,19,861.75,861.75,860.5,861.75,264
,2018-10-18 21:30,19,861.75,862.75,861.25,861.5,561
,2018-10-18 22:00,19,861.25,861.5,860.5,861.5,320
,2018-10-18 22:30,19,861.75,862,861.5,862,105
,2018-10-18 23:00,19,862,862.5,862,862.5,56
,2018-10-18 23:30,19,862.25,864,862.25,863.5,389
,2018-10-19 00:00,19,863.75,864.5,863.5,863.75,140
,2018-10-19 00:30,19,863.75,864.5,862.25,862.75,423
,2018-10-19 01:00,19,862.75,863,862.25,862.75,462
,2018-10-19 01:30,19,862.75,862.75,861.75,862.25,237
,2018-10-19 02:00,19,862.25,864,862.25,863.25,495
,2018-10-19 02:30,19,863,865.5,863,865.5,424
,2018-10-19 03:00,19,865.5,865.75,864.5,864.75,343
,2018-10-19 03:30,19,865,865.5,864,865,227
,2018-10-19 04:00,19,864.75,865.75,864.75,865.5,197
,2018-10-19 04:30,19,865.75,865.75,865.25,865.5,133
,2018-10-19 05:00,19,865.75,865.75,865,865,290
,2018-10-19 05:30,19,865.25,865.75,865,865.25,238
,2018-10-19 06:00,19,865.25,865.75,864.5,865,437
,2018-10-19 06:30,19,865,865,864,864.5,354
,2018-10-19 07:00,19,864.25,865.75,864,865.5,763
,2018-10-19 07:30,19,865.25,865.5,864.25,864.5,533
,2018-10-19 08:30,19,865,865,858,859.75,16677
,2018-10-19 09:00,19,859.75,862.75,859.5,861.5,5634
,2018-10-19 09:30,19,861.25,861.5,859.75,861.25,2489
,2018-10-19 10:00,19,861.25,861.75,859.25,860.5,3773
,2018-10-19 10:30,19,860.5,863,859,863,2979
,2018-10-19 11:00,19,862.75,862.75,860.5,860.75,1291
,2018-10-19 11:30,19,860.75,861.75,860.25,860.5,1674
,2018-10-19 12:00,19,860.5,860.5,858.75,859,1760
,2018-10-19 12:30,19,859,859.75,858,858.25,2906
,2018-10-19 13:00,19,858.25,858.5,856.25,856.25,7467
,2018-10-21 19:00,22,855.75,857.5,855.5,857,2196
,2018-10-21 19:30,22,857.25,857.75,856.75,857,189
,2018-10-21 20:00,22,857,857.25,856,856.25,495
,2018-10-21 20:30,22,856.25,858.5,856.25,857.75,2222
,2018-10-21 21:00,22,857.75,858.75,857,857.5,965
,2018-10-21 21:30,22,857.5,858,857.25,857.5,105
,2018-10-21 22:00,22,857.5,857.75,857.25,857.5,72
,2018-10-21 22:30,22,857.5,858.25,857.25,858.25,124
,2018-10-21 23:00,22,858.25,858.5,857.75,858,61
,2018-10-21 23:30,22,857.75,858,857.5,857.75,46
,2018-10-22 00:00,22,857.75,857.75,857,857.5,100
,2018-10-22 00:30,22,857.5,858.25,857.5,857.75,49
,2018-10-22 01:00,22,857.75,858.5,857.75,857.75,564
,2018-10-22 01:30,22,858,858,857.25,857.75,53
,2018-10-22 02:00,22,857.75,858,857,857.25,145
,2018-10-22 02:30,22,857,857.25,856.75,856.75,209
,2018-10-22 03:00,22,856.75,857.25,856.5,857,231
,2018-10-22 03:30,22,857,857.75,857,857.75,86
,2018-10-22 04:00,22,857.75,858,857.25,857.75,163
,2018-10-22 04:30,22,857.75,858,857.5,858,224
,2018-10-22 05:00,22,858,858.5,857.75,858,284
,2018-10-22 05:30,22,858,858.25,857.5,857.75,121
,2018-10-22 06:00,22,857.75,857.75,856.5,856.5,206
,2018-10-22 06:30,22,856.75,857.75,856.5,857.5,280
,2018-10-22 07:00,22,857.5,857.75,856.25,856.75,470
,2018-10-22 07:30,22,856.75,858.25,856.75,858.25,663
,2018-10-22 08:30,22,857.75,863,857.5,862,10455
,2018-10-22 09:00,22,862,863,859,861.5,5869
,2018-10-22 09:30,22,861.5,861.5,858.5,861,3416
,2018-10-22 10:00,22,861,861,858.5,858.75,3018
,2018-10-22 10:30,22,859,859,856.5,858,3154
,2018-10-22 11:00,22,858.25,859.5,858,858.25,1689
,2018-10-22 11:30,22,858.25,859.25,857.75,858.25,1248
,2018-10-22 12:00,22,858.25,858.75,857.5,858.25,1216
,2018-10-22 12:30,22,858.5,859.5,857.5,858.5,1561
,2018-10-22 13:00,22,858.75,860.25,857.75,858.5,4042
,2018-10-22 19:00,23,857.5,858,855,855.25,2622
,2018-10-22 19:30,23,855,855.5,855,855,183
,2018-10-22 20:00,23,855,855.5,854.75,855.5,375
,2018-10-22 20:30,23,855.5,855.75,855,855.5,98
,2018-10-22 21:00,23,855.5,855.75,854.75,854.75,147
,2018-10-22 21:30,23,854.75,855.75,854.75,855,149
,2018-10-22 22:00,23,855,855.25,854.25,854.5,253
,2018-10-22 22:30,23,854.75,855.5,854.75,855,133
,2018-10-22 23:00,23,855.25,855.5,855,855.25,89
,2018-10-22 23:30,23,855,855.5,854.75,855.25,80
,2018-10-23 00:00,23,855.5,855.75,855.5,855.75,27
,2018-10-23 00:30,23,855.5,855.5,854.75,854.75,142
,2018-10-23 01:00,23,854.75,855,854.5,854.75,170
,2018-10-23 01:30,23,854.75,855,854.5,855,63
,2018-10-23 02:00,23,855.25,855.25,854.75,854.75,133
,2018-10-23 02:30,23,855,855.5,854.75,855.25,241
,2018-10-23 03:00,23,855.25,855.25,855,855,147
,2018-10-23 03:30,23,855,855.5,855,855,93
,2018-10-23 04:00,23,855.25,855.25,853.5,854.25,575
,2018-10-23 04:30,23,854.25,854.5,853.75,854.5,824
,2018-10-23 05:00,23,854.25,854.5,853.75,853.75,189
,2018-10-23 05:30,23,854,854.75,853.5,854.25,226
,2018-10-23 06:00,23,854.25,854.75,853.75,854,171
,2018-10-23 06:30,23,854,854.25,853,853,1087
,2018-10-23 07:00,23,853,853.5,852,853,1622
,2018-10-23 07:30,23,853,854.5,853,854,1015
,2018-10-23 08:30,23,853.75,859.5,851,858.25,10676
,2018-10-23 09:00,23,858.25,859,854.75,859,5609
,2018-10-23 09:30,23,859,859,857,857.5,2869
,2018-10-23 10:00,23,857.75,858.25,856.75,858,2720
,2018-10-23 10:30,23,858,858.75,857.5,858.25,1737
,2018-10-23 11:00,23,858.25,858.5,857.5,858.25,1267
,2018-10-23 11:30,23,858.25,862,858,861,4539
,2018-10-23 12:00,23,861,862.75,860.75,861.5,2552
,2018-10-23 12:30,23,861.25,861.75,858.75,859,2410
,2018-10-23 13:00,23,859.25,859.75,856.75,857,5685
,2018-10-23 19:00,24,855.75,856.75,855.25,856.25,1025
,2018-10-23 19:30,24,856.5,856.5,855.75,856.5,68
,2018-10-23 20:00,24,856.5,856.75,856,856.25,411
,2018-10-23 20:30,24,856.25,856.5,856,856,137
,2018-10-23 21:00,24,856.25,856.5,855.75,856.5,98
,2018-10-23 21:30,24,856.5,856.5,855.5,855.75,239
,2018-10-23 22:00,24,855.75,856,855.5,856,175
,2018-10-23 22:30,24,855.75,856.5,855.75,856.25,2496
,2018-10-23 23:00,24,856.25,856.25,856,856,26
,2018-10-23 23:30,24,856,856.25,856,856,32
,2018-10-24 00:00,24,856,856.25,856,856.25,63
,2018-10-24 00:30,24,856,856,855.25,855.25,1441
,2018-10-24 01:00,24,855.5,856.25,855.5,855.75,127
,2018-10-24 01:30,24,855.75,855.75,855.25,855.5,87
,2018-10-24 02:00,24,855.25,855.5,854.5,855,840
,2018-10-24 02:30,24,855,856,854.75,855.5,894
,2018-10-24 03:00,24,855.25,855.25,853.75,853.75,358
,2018-10-24 03:30,24,853.75,854.25,853.5,854.25,282
,2018-10-24 04:00,24,854.25,854.5,854,854.5,206
,2018-10-24 04:30,24,854.5,855.25,854.5,854.75,228
,2018-10-24 05:00,24,854.75,855,854,854.5,190
,2018-10-24 05:30,24,854.5,854.75,854,854.25,130
,2018-10-24 06:00,24,854.25,855,854.25,854.75,149
,2018-10-24 06:30,24,855,855.25,854.5,854.75,265
,2018-10-24 07:00,24,854.75,855,854,854.25,576
,2018-10-24 07:30,24,854.25,854.75,854,854.75,538
,2018-10-24 08:30,24,854.25,855.25,852.25,852.75,6949
,2018-10-24 09:00,24,852.75,853,851.25,851.25,3889
,2018-10-24 09:30,24,851.25,852.75,850.5,852.5,3851
,2018-10-24 10:00,24,852.5,853.25,851.75,852,2069
,2018-10-24 10:30,24,852.25,852.5,851.75,852,1445
,2018-10-24 11:00,24,852,852,851.25,851.5,1126
,2018-10-24 11:30,24,851.5,851.75,851,851,1475
,2018-10-24 12:00,24,851.25,851.25,850.75,851,2700
,2018-10-24 12:30,24,851.25,851.5,850,850.5,3492
,2018-10-24 13:00,24,850.75,851.5,850,851.25,6000
,2018-10-24 19:00,25,850,851,849.25,849.75,1025
,2018-10-24 19:30,25,850,850,849.25,849.75,146
,2018-10-24 20:00,25,850,850,848.75,848.75,330
,2018-10-24 20:30,25,849,849.75,848.75,849.25,496
,2018-10-24 21:00,25,849.25,849.75,849,849.75,454
,2018-10-24 21:30,25,849.75,849.75,848.75,849.25,780
,2018-10-24 22:00,25,849.25,849.5,849.25,849.5,115
,2018-10-24 22:30,25,849.25,849.5,849,849.25,1621
,2018-10-24 23:00,25,849,849.25,849,849.25,21
,2018-10-24 23:30,25,849.25,849.25,849,849.25,77
,2018-10-25 00:00,25,849,849,849,849,23
,2018-10-25 00:30,25,849,849,848.75,849,363
,2018-10-25 01:00,25,849,850.25,848.75,850,944
,2018-10-25 01:30,25,849.75,849.75,849.25,849.25,106
,2018-10-25 02:00,25,849.25,849.75,849.25,849.75,104
,2018-10-25 02:30,25,849.75,849.75,848.75,849.25,1126
,2018-10-25 03:00,25,849.25,849.75,849.25,849.5,66
,2018-10-25 03:30,25,849.5,849.75,849.5,849.75,50
,2018-10-25 04:00,25,849.5,849.5,849.25,849.5,67
,2018-10-25 04:30,25,849.25,849.5,849.25,849.5,129
,2018-10-25 05:00,25,849.5,849.5,849,849,235
,2018-10-25 05:30,25,848.75,849.25,848.5,849.25,82
,2018-10-25 06:00,25,849,849.75,848.75,849.5,316
,2018-10-25 06:30,25,849.25,849.25,848.5,849,417
,2018-10-25 07:00,25,849.25,849.75,848.75,849,452
,2018-10-25 07:30,25,849,849,847.5,847.75,1216
,2018-10-25 08:30,25,847.5,848.25,845,846.25,7925
,2018-10-25 09:00,25,846,847.75,845.25,845.75,3769
,2018-10-25 09:30,25,846,846.25,844.5,845,2836
,2018-10-25 10:00,25,844.75,845,843,843.5,2920
,2018-10-25 10:30,25,843.25,843.5,842,842,3435
,2018-10-25 11:00,25,842,842.75,841.25,841.25,2100
,2018-10-25 11:30,25,841.25,841.5,840.75,841,2224
,2018-10-25 12:00,25,841.25,841.25,840.25,840.25,1754
,2018-10-25 12:30,25,840.5,843,840,841.75,3889
,2018-10-25 13:00,25,841.75,844,840.75,843.5,5113
,2018-10-25 19:00,26,842,843,841,843,1356
,2018-10-25 19:30,26,842.75,843,842.5,843,136
,2018-10-25 20:00,26,843,843.75,842.75,843.5,328
,2018-10-25 20:30,26,843.5,843.5,842.75,843.25,130
,2018-10-25 21:00,26,843.25,844,843,843.25,201
,2018-10-25 21:30,26,843.5,844,843.5,843.75,76
,2018-10-25 22:00,26,843.75,844,843,843.25,177
,2018-10-25 22:30,26,843.25,843.75,843,843.5,53
,2018-10-25 23:00,26,843.25,843.5,843.25,843.5,12
,2018-10-25 23:30,26,843.5,844.25,843.5,843.75,137
,2018-10-26 00:00,26,844,844.25,843.75,843.75,69
,2018-10-26 00:30,26,843.5,844,843,843.75,156
,2018-10-26 01:00,26,843.75,844.5,843.75,844,55
,2018-10-26 01:30,26,844,844.25,844,844.25,54
,2018-10-26 02:00,26,844.25,844.75,844,844.25,158
,2018-10-26 02:30,26,844.25,844.25,843.5,844,220
,2018-10-26 03:00,26,843.75,844.25,843.5,844.25,166
,2018-10-26 03:30,26,844.25,844.25,843.75,844,40
,2018-10-26 04:00,26,843.75,844.75,843.5,844.5,193
,2018-10-26 04:30,26,844.5,845,843.75,844,674
,2018-10-26 05:00,26,844,844,843.5,843.75,33
,2018-10-26 05:30,26,843.75,843.75,843.25,843.75,61
,2018-10-26 06:00,26,843.5,843.75,843.25,843.75,122
,2018-10-26 06:30,26,843.75,844,843.25,843.5,187
,2018-10-26 07:00,26,843.75,844.75,843.25,844.5,597
,2018-10-26 07:30,26,844.75,847,844.5,845,908
,2018-10-26 08:30,26,845.5,849.25,844.25,849,5435
,2018-10-26 09:00,26,849,849.25,847,848.25,2651
,2018-10-26 09:30,26,848,848.25,846.5,847.75,2035
,2018-10-26 10:00,26,847.75,848.25,846.5,847.5,1663
,2018-10-26 10:30,26,847.5,849,847.25,847.25,2393
,2018-10-26 11:00,26,847.5,847.75,846,847.25,1387
,2018-10-26 11:30,26,847.25,847.25,846.25,847,840
,2018-10-26 12:00,26,847.25,847.5,846.25,846.75,1645
,2018-10-26 12:30,26,846.75,847,845,845.25,2021
,2018-10-26 13:00,26,845,845.75,844.5,844.75,5420
,2018-10-28 19:00,29,845,852,845,851.5,1982
,2018-10-28 19:30,29,851.5,852.5,851,852.25,307
,2018-10-28 20:00,29,852.25,852.25,851,851,395
,2018-10-28 20:30,29,850.75,850.75,848.5,849.75,265
,2018-10-28 21:00,29,849.75,850,849,849.5,54
,2018-10-28 21:30,29,849.75,850,849.25,850,24
,2018-10-28 22:00,29,849.75,850.25,849.5,849.5,104
,2018-10-28 22:30,29,849.5,850,849.25,850,52
,2018-10-28 23:00,29,850.25,850.5,850.25,850.5,32
,2018-10-28 23:30,29,850.5,850.5,849.75,849.75,39
,2018-10-29 00:00,29,850,850,849.75,850,5
,2018-10-29 00:30,29,849.75,850.25,849.25,850.25,135
,2018-10-29 01:00,29,849.75,850.5,849.75,850.25,132
,2018-10-29 01:30,29,850.25,850.25,849,849,367
,2018-10-29 02:00,29,849,849.5,849,849.25,37
,2018-10-29 02:30,29,849.5,849.5,849.25,849.25,67
,2018-10-29 03:00,29,849.25,850,849.25,849.5,86
,2018-10-29 03:30,29,849.25,850.75,849.25,850.75,118
,2018-10-29 04:00,29,850.75,851.25,850.25,850.25,117
,2018-10-29 04:30,29,850.25,851,850.25,850.75,41
,2018-10-29 05:00,29,851,851,850.5,850.75,55
,2018-10-29 05:30,29,850.75,851.25,850.75,851,146
,2018-10-29 06:00,29,851,851,850.25,850.5,107
,2018-10-29 06:30,29,850.5,851,848.5,849,356
,2018-10-29 07:00,29,849,849.75,848.75,849,230
,2018-10-29 07:30,29,849,849.25,848.5,848.5,118
,2018-10-29 08:30,29,848.5,849,842.75,843.25,4516
,2018-10-29 09:00,29,843.5,844.25,842,842.5,1320
,2018-10-29 09:30,29,842.5,842.75,838.5,841,1978
,2018-10-29 10:00,29,840.5,841.25,838,839,1349
,2018-10-29 10:30,29,839,839.5,837.75,838.75,1028
,2018-10-29 11:00,29,838.25,839,837.25,839,751
,2018-10-29 11:30,29,839.25,839.5,838.25,838.5,482
,2018-10-29 12:00,29,838.25,840,837.75,838.75,579
,2018-10-29 12:30,29,838.75,840.75,838.5,839.75,796
,2018-10-29 13:00,29,839.5,840.75,838,840.5,2672
,2018-10-29 19:00,30,839,839.5,837,837.5,689
,2018-10-29 19:30,30,837.75,837.75,836.75,837.25,55
,2018-10-29 20:00,30,837.25,837.5,835.75,837.25,104
,2018-10-29 20:30,30,837,837.5,836.5,836.75,78
,2018-10-29 21:00,30,836.75,837.5,836.75,837,20
,2018-10-29 21:30,30,837.25,839.5,837.25,838.25,217
,2018-10-29 22:00,30,838.25,839.5,838.25,839.5,14
,2018-10-29 22:30,30,838.75,840,838.5,839.75,32
,2018-10-29 23:00,30,839.5,840,839.25,840,36
,2018-10-29 23:30,30,839.75,840.5,839.75,840,130
,2018-10-30 00:00,30,840,840.5,839.75,839.75,40
,2018-10-30 00:30,30,839.75,839.75,839,839,8
,2018-10-30 01:00,30,838.75,839.25,838,838,31
,2018-10-30 01:30,30,838,838.25,837.5,837.75,71
,2018-10-30 02:00,30,838.25,838.5,838,838.25,51
,2018-10-30 02:30,30,838.5,839,838,838.75,57
,2018-10-30 03:00,30,838.5,841,838.5,841,94
,2018-10-30 03:30,30,840.5,841,839.75,839.75,38
,2018-10-30 04:00,30,839.75,839.75,839,839.5,29
,2018-10-30 04:30,30,839.25,841,839.25,841,35
,2018-10-30 05:00,30,840.75,841,840.25,840.5,21
,2018-10-30 05:30,30,840.75,841,840.75,841,61
,2018-10-30 06:00,30,841,841,840,840.75,179
,2018-10-30 06:30,30,840.5,841,840.25,840.75,127
,2018-10-30 07:00,30,840.5,842,840.5,840.5,453
,2018-10-30 07:30,30,840.5,840.75,839.5,840.5,127
,2018-10-30 08:30,30,839.75,840.25,837.5,839.25,1498
,2018-10-30 09:00,30,839.5,840.75,837.25,838.25,1010
,2018-10-30 09:30,30,838,838,835,835.5,1559
,2018-10-30 10:00,30,835.5,835.5,834,835,853
,2018-10-30 10:30,30,834.5,836.5,834,835.25,742
,2018-10-30 11:00,30,835,835.5,833.5,834,569
,2018-10-30 11:30,30,833.75,834,833,833.25,454
,2018-10-30 12:00,30,833.25,833.5,832.5,833,695
,2018-10-30 12:30,30,832.75,833.75,832.25,833.75,1053
,2018-10-30 13:00,30,833.75,834.75,833,833,949
,2018-10-30 19:00,31,832.75,834.5,832.5,832.5,98
,2018-10-30 19:30,31,832.75,833,832.5,833,4
,2018-10-30 20:00,31,833,833,832.75,832.75,4
,2018-10-30 20:30,31,832.75,832.75,832.5,832.5,3
,2018-10-30 21:00,31,833.25,833.25,833.25,833.25,1
,2018-10-30 21:30,31,833.5,834.25,833.5,834,7
,2018-10-30 23:00,31,834,834,834,834,2
,2018-10-30 23:30,31,834.5,836,834.5,835.75,11
,2018-10-31 01:00,31,835.5,835.5,835.5,835.5,1
,2018-10-31 01:30,31,836,836,836,836,3
,2018-10-31 02:00,31,835.75,836.5,835.75,836.5,4
,2018-10-31 05:30,31,834.75,835,834.25,834.25,14
,2018-10-31 06:00,31,834.25,834.75,834.25,834.75,5
,2018-10-31 06:30,31,834.25,834.25,834.25,834.25,23
,2018-10-31 07:00,31,834.75,835,834.25,834.25,8
,2018-10-31 07:30,31,833.75,834,833.5,834,3
,2018-10-31 08:30,31,833.5,835.25,831.75,833.25,764
,2018-10-31 09:00,31,833,834.75,832.25,834,209
,2018-10-31 09:30,31,833.5,835.75,833.5,834.75,159
,2018-10-31 10:00,31,834.75,839.75,833,839.75,375
,2018-10-31 10:30,31,839.75,842.25,838.75,840.5,218
,2018-10-31 11:00,31,839.5,840.75,836.5,836.5,156
,2018-10-31 11:30,31,836.75,837,835.75,835.75,76
,2018-10-31 12:00,31,835.25,836.75,834.75,835.25,199
,2018-10-31 12:30,31,835.75,836.5,834,834.75,123
,2018-10-31 13:00,31,834.5,839.5,834,839,529
,2018-10-31 19:00,1,837,837.25,836,837.25,12
,2018-10-31 19:30,1,837.75,838.25,837.75,838.25,7
,2018-10-31 20:00,1,837.5,837.5,835.5,835.5,9
,2018-10-31 20:30,1,834.75,834.75,832.75,833.5,24
,2018-10-31 21:00,1,833.75,834,833.75,834,9
,2018-10-31 21:30,1,833.5,833.5,833,833.25,13
,2018-10-31 22:00,1,833.25,833.25,833.25,833.25,1
,2018-10-31 22:30,1,833.5,833.5,833.5,833.5,3
,2018-10-31 23:30,1,834,834.25,834,834.25,10
,2018-11-01 00:00,1,834.25,834.25,834,834,4
,2018-11-01 00:30,1,833.75,833.75,833.75,833.75,1
,2018-11-01 01:00,1,835.25,835.25,835.25,835.25,1
,2018-11-01 01:30,1,835.25,835.75,835.25,835.75,12
,2018-11-01 02:00,1,835,835,834.5,834.5,3
,2018-11-01 03:30,1,834.5,834.75,834.5,834.75,21
,2018-11-01 04:00,1,834.75,834.75,834.75,834.75,40
,2018-11-01 04:30,1,835.25,835.25,835.25,835.25,2
,2018-11-01 06:30,1,835.25,836,835,835.5,10
,2018-11-01 07:00,1,835.5,836.75,835.5,836.75,30
,2018-11-01 07:30,1,836.5,836.75,835.75,835.75,18
,2018-11-01 08:30,1,837,844,836.5,842,236
,2018-11-01 09:00,1,842.5,865.75,840,856.75,597
,2018-11-01 09:30,1,859,861.75,858.75,860.75,142
,2018-11-01 10:00,1,862,865.75,861.75,864.75,111
,2018-11-01 10:30,1,863.75,871,863.75,869.75,147
,2018-11-01 11:00,1,870.75,871.5,870,871.25,57
,2018-11-01 11:30,1,872,873.25,869.75,870.5,256
,2018-11-01 12:00,1,870.5,874.5,868.75,874,52
,2018-11-01 12:30,1,874.25,875,868.25,869,79
,2018-11-01 13:00,1,868.5,870.5,866.25,868.25,471
,2018-11-01 19:00,2,868,869,867.25,869,81
,2018-11-01 19:30,2,867.75,867.75,867,867,4
,2018-11-01 20:00,2,867,867,866.75,867,31
,2018-11-01 20:30,2,867,867,867,867,2
,2018-11-01 21:00,2,867,867,867,867,1
,2018-11-01 21:30,2,867.25,867.25,866.5,866.5,7
,2018-11-01 22:00,2,866.75,866.75,866.5,866.5,2
,2018-11-01 22:30,2,866.5,866.5,866.5,866.5,1
,2018-11-01 23:30,2,867.75,876.75,867.75,875.25,66
,2018-11-02 00:00,2,876.25,882.25,876.25,880,67
,2018-11-02 00:30,2,876,878,875.75,876,27
,2018-11-02 01:00,2,876.75,880.75,876,880.75,52
,2018-11-02 01:30,2,880.75,885.75,880,882.75,21
,2018-11-02 02:30,2,879.25,879.25,878.75,878.75,3
,2018-11-02 03:00,2,881,884.5,879.75,883.75,36
,2018-11-02 03:30,2,883.5,883.75,883.5,883.75,2
,2018-11-02 04:00,2,883.75,883.75,882.75,883.25,10
,2018-11-02 04:30,2,885,885,885,885,2
,2018-11-02 05:00,2,885.5,888.5,885.5,888.5,8
,2018-11-02 06:00,2,885,887.5,881.75,881.75,39
,2018-11-02 06:30,2,883.75,884,882,882.75,13
,2018-11-02 07:00,2,882.75,883,879,881.5,95
,2018-11-02 07:30,2,880.75,881.25,872.75,872.75,30
,2018-11-02 08:30,2,873.5,874,868.75,872.5,102
,2018-11-02 09:00,2,874.75,875.75,872.75,872.75,59
,2018-11-02 09:30,2,873,874.5,867.75,871,65
,2018-11-02 10:00,2,870.5,872.25,870.5,872.25,22
,2018-11-02 10:30,2,872.25,874.25,870.75,874.25,17
,2018-11-02 11:00,2,873.5,876,873.5,875.5,21
,2018-11-02 11:30,2,872.75,873,869.75,872,31
,2018-11-02 12:00,2,871,871.5,870,870.5,17
,2018-11-02 12:30,2,870,874.5,870,872.75,36
,2018-11-02 13:00,2,873.5,875.25,873.5,873.75,58
,2018-11-04 19:00,5,877,878.75,875,877,64
,2018-11-04 19:30,5,875.5,875.5,875.5,875.5,1
,2018-11-04 20:00,5,874.75,874.75,874.75,874.75,26
,2018-11-04 20:30,5,875.5,875.5,875.5,875.5,5
,2018-11-04 21:00,5,875.25,875.25,875.25,875.25,1
,2018-11-04 21:30,5,875.5,875.5,875.5,875.5,1
,2018-11-04 23:30,5,874.5,874.5,874.5,874.5,1
,2018-11-05 00:30,5,872.5,874,872.5,874,5
,2018-11-05 01:00,5,872.5,872.5,872.5,872.5,1
,2018-11-05 02:30,5,870.75,870.75,870.75,870.75,2
,2018-11-05 04:30,5,871.25,871.25,871.25,871.25,1
,2018-11-05 05:00,5,871,871,871,871,1
,2018-11-05 05:30,5,872,872.25,872,872.25,4
,2018-11-05 06:30,5,872.25,872.5,872.25,872.5,4
,2018-11-05 07:30,5,872.5,872.5,872.5,872.5,1
,2018-11-05 08:30,5,872.25,880,872.25,877.25,80
,2018-11-05 09:00,5,876,878.25,876,877.25,63
,2018-11-05 09:30,5,878.25,878.75,877.25,877.25,6
,2018-11-05 10:00,5,877,877,874.75,875.75,20
,2018-11-05 10:30,5,873.75,875.25,873.75,875.25,8
,2018-11-05 11:00,5,874.5,875.25,871.25,871.25,24
,2018-11-05 11:30,5,872.5,872.75,871,871.25,19
,2018-11-05 12:00,5,872,872,870.5,871.25,14
,2018-11-05 12:30,5,871,872.5,870.75,872.5,12
,2018-11-05 13:00,5,872.25,873.5,872,873.5,14
,2018-11-05 19:00,6,872.25,874.25,872.25,872.75,6
,2018-11-06 03:00,6,873.5,873.5,873.5,873.5,1
,2018-11-06 05:00,6,874,874,873.75,874,6
,2018-11-06 05:30,6,873.5,873.5,872.25,872.25,5
,2018-11-06 06:00,6,872.75,872.75,872.75,872.75,4
,2018-11-06 06:30,6,873.25,874.5,873.25,874,11
,2018-11-06 07:00,6,874.25,874.25,872,872,7
,2018-11-06 07:30,6,871.75,871.75,871.75,871.75,1
,2018-11-06 08:30,6,871.25,871.75,868.25,870,33
,2018-11-06 09:00,6,869.5,869.75,868.25,868.25,79
,2018-11-06 09:30,6,866.75,869.25,866.75,869.25,13
,2018-11-06 10:00,6,871.5,871.5,870,870,29
,2018-11-06 10:30,6,871,871.75,871,871.75,61
,2018-11-06 11:00,6,871.75,871.75,871.75,871.75,1
,2018-11-06 11:30,6,872.5,873.5,872.5,872.5,9
,2018-11-06 12:00,6,872,872.5,871,871,44
,2018-11-06 12:30,6,871.5,871.5,870,870.25,23
,2018-11-06 13:00,6,870.5,872.5,870.25,872,65
,2018-11-06 19:00,7,872,873.25,870,870,7
,2018-11-06 20:00,7,871.5,871.5,871.5,871.5,1
,2018-11-07 02:00,7,872.75,872.75,872.75,872.75,2
,2018-11-07 04:00,7,873.75,873.75,873.75,873.75,1
,2018-11-07 05:30,7,873.5,873.5,873.5,873.5,1
,2018-11-07 07:00,7,873.25,873.25,872.75,872.75,5
,2018-11-07 08:30,7,872.5,872.5,867.25,867.25,27
,2018-11-07 09:00,7,866.25,867,865.25,865.25,29
,2018-11-07 09:30,7,865.5,866,865,865,18
,2018-11-07 10:00,7,866.25,867,865.5,866.5,6
,2018-11-07 10:30,7,866.25,866.75,865,866.25,89
,2018-11-07 11:00,7,866.25,866.25,866.25,866.25,1
,2018-11-07 11:30,7,867.25,867.5,867.25,867.25,6
,2018-11-07 12:00,7,867,867.5,866,867.5,22
,2018-11-07 12:30,7,867.5,868,867.25,867.25,13
,2018-11-07 13:00,7,867.25,868,867.25,867.75,23
,2018-11-07 19:00,8,867,867.25,867,867.25,5
,2018-11-07 21:30,8,866.5,866.5,866.5,866.5,8
,2018-11-07 22:30,8,866,866,866,866,1
,2018-11-07 23:00,8,866.5,866.5,866.5,866.5,3
,2018-11-08 00:00,8,869,869,869,869,1
,2018-11-08 00:30,8,869,869,869,869,1
,2018-11-08 02:00,8,870,870,870,870,1
,2018-11-08 04:30,8,869,869,869,869,2
,2018-11-08 06:00,8,870.25,870.25,870.25,870.25,2
,2018-11-08 07:30,8,869.75,871,869.75,871,3
,2018-11-08 08:30,8,869.75,870.5,866.25,866.25,32
,2018-11-08 09:00,8,865.75,866.25,863,863.5,53
,2018-11-08 09:30,8,862.75,865.75,862.75,865.5,54
,2018-11-08 10:00,8,864,864.25,864,864.25,7
,2018-11-08 10:30,8,864.25,866.25,863.5,865.5,73
,2018-11-08 11:00,8,863,871.25,853,854.75,84
,2018-11-08 11:30,8,854.5,856.75,854.5,856.5,20
,2018-11-08 12:00,8,858.25,861.25,858.25,861.25,17
,2018-11-08 12:30,8,864.25,867,864.25,866,12
,2018-11-08 13:00,8,867.25,867.25,865,867,59
,2018-11-08 19:00,9,867,867,867,867,7
,2018-11-08 21:00,9,865,865,865,865,15
,2018-11-08 22:00,9,864.75,864.75,864.75,864.75,5
,2018-11-09 00:30,9,864.25,864.25,864.25,864.25,1
,2018-11-09 04:30,9,863.25,863.25,863.25,863.25,1
,2018-11-09 08:30,9,865.5,869.5,865.5,867,31
,2018-11-09 09:00,9,867.75,871.25,867.75,871.25,23
,2018-11-09 09:30,9,871.25,873,871.25,873,3
,2018-11-09 10:00,9,873.75,873.75,873.75,873.75,3
,2018-11-09 10:30,9,872,873.25,872,873.25,6
,2018-11-09 11:30,9,871.75,872.5,871.5,872.5,5
,2018-11-09 12:00,9,872,873.25,872,873,10
,2018-11-09 12:30,9,874,874.75,873,873,18
,2018-11-09 13:00,9,874.25,875.75,874.25,875.25,13
,2018-11-11 20:30,12,874,874,874,874,2
,2018-11-11 21:00,12,873.75,873.75,873.75,873.75,2
,2018-11-12 06:00,12,871.5,872.25,871.5,872,8
,2018-11-12 07:00,12,872,872,872,872,5
,2018-11-12 08:30,12,871,871,868.25,868.75,98
,2018-11-12 09:00,12,869.75,872.25,869,871.75,23
,2018-11-12 09:30,12,871.25,872,871.25,872,8
,2018-11-12 10:00,12,872.5,872.5,870.25,870.5,14
,2018-11-12 10:30,12,870.75,871.5,870.75,871.5,8
,2018-11-12 11:00,12,871.25,871.5,871.25,871.25,11
,2018-11-12 11:30,12,871.25,871.25,871.25,871.25,2
,2018-11-12 12:00,12,871.5,872.75,871.5,872.75,13
,2018-11-12 12:30,12,872,872.25,872,872.25,4
,2018-11-12 13:00,12,873,873.25,870,870,55
,2018-11-12 20:00,13,871.75,871.75,871.5,871.5,2
,2018-11-13 08:30,13,876.25,876.25,872,872,43
,2018-11-13 09:00,13,871.5,872.25,869,869.5,69
,2018-11-13 09:30,13,869,875.25,869,874.5,18
,2018-11-13 10:00,13,874.5,874.75,873.5,873.75,26
,2018-11-13 10:30,13,872.25,872.5,871.75,871.75,5
,2018-11-13 11:00,13,871.5,871.5,871,871,2
,2018-11-13 11:30,13,870,870,869,869.25,85
,2018-11-13 12:00,13,869,869.5,869,869.5,5
,2018-11-13 12:30,13,868.5,868.5,868,868,34
,2018-11-13 13:00,13,868.5,868.5,867.25,867.25,6
,2018-11-13 19:00,14,869.25,869.25,869.25,869.25,1
,2018-11-14 00:30,14,869.75,869.75,869.25,869.25,3
,2018-11-14 06:00,14,871.75,871.75,871.75,871.75,1
,2018-11-14 07:30,14,873.25,873.25,873.25,873.25,4
,2018-11-14 08:30,14,873,873.5,871.5,873.25,9
,2018-11-14 09:00,14,874.5,875.25,874.5,875,34
,2018-11-14 09:30,14,872.25,872.25,872.25,872.25,1
,2018-11-14 10:00,14,873,873,873,873,1
,2018-11-14 10:30,14,872.75,872.75,872.75,872.75,5
,2018-11-14 11:00,14,871,872,871,872,8