,2017-04-21 02:00,21,955.5,955.75,954.5,954.5,99
,2017-04-21 02:30,21,954.75,954.75,954.25,954.25,138
,2017-04-21 03:00,21,954.25,956.5,954.25,956.5,88
,2017-04-21 03:30,21,955.25,956.25,955,955.25,110
,2017-04-21 04:00,21,955.25,955.5,954.75,955.5,43
,2017-04-21 04:30,21,955.75,956.25,955.75,956.25,9
,2017-04-21 05:00,21,956,956.5,955.75,956.5,3
,2017-04-21 05:30,21,956,956,956,956,5
,2017-04-21 06:00,21,956.25,957.25,956,957.25,117
,2017-04-21 06:30,21,957,957.5,956.75,957.25,84
,2017-04-21 07:00,21,957.5,958.25,957.25,957.25,160
,2017-04-21 07:30,21,957,957.75,955.75,957.75,185
,2017-04-21 08:30,21,958,958,954,954,971
,2017-04-21 09:00,21,954,955.25,953,955,618
,2017-04-21 09:30,21,955,955,952.5,954.25,733
,2017-04-21 10:00,21,954.25,956.75,954,956.5,661
,2017-04-21 10:30,21,956.5,958,955.25,957,584
,2017-04-21 11:00,21,957.25,958.5,957.25,957.75,514
,2017-04-21 11:30,21,958,958.5,957,957.25,363
,2017-04-21 12:00,21,957.5,958.5,957.25,958.5,231
,2017-04-21 12:30,21,958.5,960,958,959.25,1011
,2017-04-21 13:00,21,959.5,960.75,958.75,959.75,956
,2017-04-23 19:00,24,960.25,962.75,960.25,961.75,163
,2017-04-23 19:30,24,962.25,962.75,961.25,961.25,87
,2017-04-23 20:00,24,961.5,966.25,960.75,966,543
,2017-04-23 20:30,24,966.25,966.5,965.25,966,232
,2017-04-23 21:00,24,966.25,966.25,965.5,965.5,122
,2017-04-23 21:30,24,965,965.5,964,964.5,140
,2017-04-23 22:00,24,964.25,965.75,964.25,965.25,124
,2017-04-23 22:30,24,965.25,965.25,964.75,964.75,15
,2017-04-23 23:00,24,964.75,965.5,964.75,965.5,14
,2017-04-23 23:30,24,965.25,965.25,965.25,965.25,2
,2017-04-24 00:00,24,965.5,965.5,965.25,965.25,3
,2017-04-24 00:30,24,965.25,966.25,965,965,21
,2017-04-24 01:00,24,965.25,966.25,965.25,966.25,130
,2017-04-24 01:30,24,965.75,966,965.5,965.75,41
,2017-04-24 02:00,24,965.75,966.5,965.5,965.75,273
,2017-04-24 02:30,24,966,966,965.75,966,70
,2017-04-24 03:00,24,966,966.5,966,966.25,97
,2017-04-24 03:30,24,966,966,966,966,64
,2017-04-24 04:00,24,965.75,965.75,965.75,965.75,13
,2017-04-24 04:30,24,966,966.25,965.5,966,61
,2017-04-24 05:00,24,966.25,966.25,966,966,13
,2017-04-24 05:30,24,966.25,966.25,966,966,34
,2017-04-24 06:00,24,966.25,966.25,966.25,966.25,4
,2017-04-24 06:30,24,966,966.25,966,966.25,22
,2017-04-24 07:00,24,966,966.5,966,966.25,101
,2017-04-24 07:30,24,966.25,966.5,966,966.25,27
,2017-04-24 08:30,24,965,967.5,963.75,964.5,2192
,2017-04-24 09:00,24,965,966.25,965,965,941
,2017-04-24 09:30,24,965,967.25,965,966.25,1491
,2017-04-24 10:00,24,966.25,966.25,964.5,965.75,446
,2017-04-24 10:30,24,965.5,966.75,964.75,965.5,424
,2017-04-24 11:00,24,965.5,965.5,964.5,964.75,433
,2017-04-24 11:30,24,964.25,965.5,964.25,964.75,245
,2017-04-24 12:00,24,965,966.5,965,966.25,724
,2017-04-24 12:30,24,966,967,964.5,964.5,1196
,2017-04-24 13:00,24,964.5,968.5,963.25,965.25,2490
,2017-04-24 19:00,25,965.25,965.25,962.25,964,542
,2017-04-24 19:30,25,964,964.5,963.25,964.25,104
,2017-04-24 20:00,25,964.25,964.75,961.75,962.25,541
,2017-04-24 20:30,25,962.5,963.75,962.5,963.25,35
,2017-04-24 21:00,25,963.75,964,963.25,963.25,116
,2017-04-24 21:30,25,963.5,964.25,963.5,964,70
,2017-04-24 22:00,25,963.75,963.75,963,963.5,13
,2017-04-24 22:30,25,963.5,963.5,963.5,963.5,1
,2017-04-24 23:00,25,963.5,963.5,963.5,963.5,1
,2017-04-24 23:30,25,963.25,963.25,963.25,963.25,5
,2017-04-25 00:00,25,963.5,963.5,963.5,963.5,3
,2017-04-25 00:30,25,963.5,964.5,962,962,47
,2017-04-25 01:00,25,962,962.5,961,961.5,111
,2017-04-25 01:30,25,961.25,963,961,962.75,51
,2017-04-25 02:00,25,962.25,962.25,961.25,961.75,44
,2017-04-25 02:30,25,962,962,961.75,961.75,5
,2017-04-25 03:00,25,961.75,962,961.5,962,13
,2017-04-25 03:30,25,962.25,962.25,961.25,961.25,52
,2017-04-25 04:00,25,961.5,961.5,961.25,961.5,62
,2017-04-25 04:30,25,961.5,962.5,961.5,962.5,10
,2017-04-25 05:00,25,963.5,963.5,962.75,963,55
,2017-04-25 05:30,25,962.75,962.75,962.75,962.75,2
,2017-04-25 06:00,25,963.5,963.75,963.5,963.75,35
,2017-04-25 06:30,25,963.75,963.75,963,963,43
,2017-04-25 07:00,25,962.75,962.75,961.5,962,150
,2017-04-25 07:30,25,962,963.25,962,963,37
,2017-04-25 08:30,25,962.75,963.75,961.25,962,1418
,2017-04-25 09:00,25,962,966.25,961.5,964,1223
,2017-04-25 09:30,25,964,965,962,962.25,1179
,2017-04-25 10:00,25,962,963.5,961.5,963.25,955
,2017-04-25 10:30,25,963.5,963.75,961.5,962.5,759
,2017-04-25 11:00,25,962.75,963.75,962,963.25,696
,2017-04-25 11:30,25,963.25,963.75,962.25,963.25,270
,2017-04-25 12:00,25,963,963,962.25,962.5,405
,2017-04-25 12:30,25,962.5,964,962.5,963,673
,2017-04-25 13:00,25,963.25,963.75,961,961.25,981
,2017-04-25 19:00,26,961.25,963.75,961.25,963.25,162
,2017-04-25 19:30,26,963,963.5,962.75,963,24
,2017-04-25 20:00,26,963,964.5,963,963.25,141
,2017-04-25 20:30,26,963.25,964.25,963.25,964.25,57
,2017-04-25 21:00,26,963.75,963.75,960.25,960.5,208
,2017-04-25 21:30,26,960.75,961,960,960,176
,2017-04-25 22:00,26,959.75,960.5,959,959.25,353
,2017-04-25 22:30,26,959,959,958.75,958.75,83
,2017-04-25 23:00,26,959,959,959,959,37
,2017-04-25 23:30,26,959,959,958.5,958.75,13
,2017-04-26 00:00,26,958.75,959,958.75,959,18
,2017-04-26 00:30,26,958.75,960,958.5,960,187
,2017-04-26 01:00,26,959.25,959.25,957.25,957.25,172
,2017-04-26 01:30,26,957.25,957.25,956.5,956.5,205
,2017-04-26 02:00,26,956.25,957,956.25,956.75,63
,2017-04-26 02:30,26,956.75,957.75,956.5,957.25,66
,2017-04-26 03:00,26,957,957.75,957,957.75,54
,2017-04-26 03:30,26,958,958,957.5,958,67
,2017-04-26 04:00,26,958,959.25,958,959.25,67
,2017-04-26 04:30,26,959.5,960.25,959.5,960.25,42
,2017-04-26 05:00,26,960,960,959.5,959.75,41
,2017-04-26 05:30,26,960,960.5,959.75,960.5,74
,2017-04-26 06:00,26,960.25,960.5,959.5,959.5,31
,2017-04-26 06:30,26,959.25,960,958.75,960,201
,2017-04-26 07:00,26,960,960,958.5,959,93
,2017-04-26 07:30,26,958.5,958.75,957.75,958.5,79
,2017-04-26 08:30,26,958,960.5,957,957.75,2439
,2017-04-26 09:00,26,957.75,958.5,957.5,958.25,895
,2017-04-26 09:30,26,958.25,962,958.25,962,1753
,2017-04-26 10:00,26,962,963.25,961.75,961.75,1497
,2017-04-26 10:30,26,961.75,962,959.5,959.75,918
,2017-04-26 11:00,26,959.5,960.5,958.25,958.5,1008
,2017-04-26 11:30,26,958.25,958.25,955.25,955.5,1140
,2017-04-26 12:00,26,955.25,955.75,953.25,953.75,1305
,2017-04-26 12:30,26,953.75,955.5,952,954.5,1964
,2017-04-26 13:00,26,954.25,955.5,953.25,953.5,963
,2017-04-26 19:00,27,954,955.75,953.75,955,244
,2017-04-26 19:30,27,955,955.5,955,955.5,34
,2017-04-26 20:00,27,955.75,957.5,954.75,955,323
,2017-04-26 20:30,27,955,955.5,954.5,954.75,49
,2017-04-26 21:00,27,955,955.5,954.5,955.25,138
,2017-04-26 21:30,27,955.5,957,955.25,957,76
,2017-04-26 22:00,27,957,957,956.75,956.75,54
,2017-04-26 22:30,27,956.75,957,956.5,956.5,8
,2017-04-26 23:00,27,956.75,957,956.75,956.75,30
,2017-04-26 23:30,27,956.5,956.5,956.5,956.5,3
,2017-04-27 00:00,27,956.25,956.25,956,956,7
,2017-04-27 00:30,27,956,956.25,955,955.5,57
,2017-04-27 01:00,27,956,956,954.5,954.5,52
,2017-04-27 01:30,27,954.25,954.25,952.25,952.75,219
,2017-04-27 02:00,27,952.75,954,952.75,954,15
,2017-04-27 02:30,27,954,954.25,953.75,954.25,88
,2017-04-27 03:00,27,954,954,954,954,12
,2017-04-27 03:30,27,954,954.25,953.75,953.75,29
,2017-04-27 04:00,27,953.75,953.75,953.25,953.25,32
,2017-04-27 04:30,27,953.5,954.25,953.5,953.75,56
,2017-04-27 05:00,27,953.75,953.75,953.5,953.75,44
,2017-04-27 05:30,27,953.75,954.25,953.75,953.75,32
,2017-04-27 06:00,27,953.75,954,953.75,953.75,20
,2017-04-27 06:30,27,954,954.25,953.75,954,30
,2017-04-27 07:00,27,953.75,955,953.75,955,92
,2017-04-27 07:30,27,954.75,955.5,954.25,955,195
,2017-04-27 08:30,27,954,957.25,953.25,956.5,2024
,2017-04-27 09:00,27,956.75,956.75,954.5,956.75,679
,2017-04-27 09:30,27,956.75,957,954.75,955.5,523
,2017-04-27 10:00,27,955.5,957,955.25,956,660
,2017-04-27 10:30,27,956,956,953,954.75,983
,2017-04-27 11:00,27,954.75,956.25,954.5,956,436
,2017-04-27 11:30,27,956.25,956.75,955,956.5,648
,2017-04-27 12:00,27,956.25,957,955.5,956.75,349
,2017-04-27 12:30,27,956.75,957,955.5,955.5,422
,2017-04-27 13:00,27,955.75,956,953.75,954.25,1110
,2017-04-27 19:00,28,954.25,954.5,953.25,953.25,194
,2017-04-27 19:30,28,953.75,953.75,953.5,953.75,46
,2017-04-27 20:00,28,954,954.25,953.25,953.5,220
,2017-04-27 20:30,28,953.5,954.5,953.25,954.5,70
,2017-04-27 21:00,28,954.5,954.5,953.25,953.5,75
,2017-04-27 21:30,28,953.75,954.75,953.75,954.25,56
,2017-04-27 22:00,28,954.25,954.75,954,954.75,61
,2017-04-27 22:30,28,954.75,955,954.5,954.75,62
,2017-04-27 23:00,28,954.75,954.75,954.75,954.75,1
,2017-04-27 23:30,28,954.5,954.5,954.5,954.5,8
,2017-04-28 00:00,28,954.5,954.5,954.5,954.5,2
,2017-04-28 00:30,28,954,954,952.5,953,63
,2017-04-28 01:00,28,952.75,953,952.25,952.25,103
,2017-04-28 01:30,28,952.25,952.75,951.25,952.5,169
,2017-04-28 02:30,28,952.25,952.75,952.25,952.5,68
,2017-04-28 03:00,28,952.5,953,952.5,952.5,45
,2017-04-28 03:30,28,952.5,952.75,952.25,952.5,8
,2017-04-28 04:00,28,952.75,953.25,952.5,952.75,197
,2017-04-28 04:30,28,953,953,952.5,952.75,4
,2017-04-28 05:00,28,952.75,952.75,952.25,952.25,40
,2017-04-28 05:30,28,952.5,953.25,952.5,953.25,31
,2017-04-28 06:00,28,953.25,953.25,952.75,953,54
,2017-04-28 06:30,28,952.75,953.5,952.25,953,74
,2017-04-28 07:00,28,953,953.25,952.5,952.5,57
,2017-04-28 07:30,28,952.5,953.25,952.25,953,60
,2017-04-28 08:30,28,952.5,954.75,950,954,2308
,2017-04-28 09:00,28,954,954.25,950.5,951.25,811
,2017-04-28 09:30,28,951.25,951.25,949.5,951.25,1030
,2017-04-28 10:00,28,951.25,951.5,950,950.25,307
,2017-04-28 10:30,28,950.25,952.5,950,952.25,326
,2017-04-28 11:00,28,952.25,952.75,951.75,952.25,338
,2017-04-28 11:30,28,952.5,953.5,951.75,953.5,317
,2017-04-28 12:00,28,953.5,954,952.75,953.25,567
,2017-04-28 12:30,28,953,953,951.75,952,472
,2017-04-28 13:00,28,951.5,954.75,951,952.5,2104
,2017-04-30 19:00,1,956.75,959.25,955,955,1216
,2017-04-30 19:30,1,955,956.75,954.25,955.75,149
,2017-04-30 20:00,1,956,956.5,955.25,955.75,52
,2017-04-30 20:30,1,956,956.5,955.5,956.5,88
,2017-04-30 21:00,1,956.5,956.5,956,956,21
,2017-04-30 21:30,1,956,957,956,957,26
,2017-04-30 22:00,1,957,958.5,957,958.25,126
,2017-04-30 22:30,1,958,959,958,958,164
,2017-04-30 23:00,1,958,958.75,957.75,958.75,39
,2017-04-30 23:30,1,958.5,959.5,958.5,959.25,82
,2017-05-01 00:00,1,959.5,960.75,959.5,960.25,171
,2017-05-01 00:30,1,960.5,960.5,960.25,960.25,17
,2017-05-01 01:00,1,960,960,960,960,3
,2017-05-01 01:30,1,959.5,959.75,959.25,959.75,26
,2017-05-01 02:00,1,959.25,959.25,959,959,3
,2017-05-01 02:30,1,959,959.5,959,959.5,39
,2017-05-01 03:00,1,959.75,959.75,959,959,61
,2017-05-01 03:30,1,959.5,960,959.5,959.75,4
,2017-05-01 04:00,1,959.5,959.5,959.5,959.5,5
,2017-05-01 04:30,1,959.25,959.5,959.25,959.25,18
,2017-05-01 05:00,1,959.5,959.5,959.5,959.5,1
,2017-05-01 05:30,1,959.25,959.75,959,959.25,54
,2017-05-01 06:00,1,959.25,959.5,959,959,26
,2017-05-01 06:30,1,959.25,960.75,959.25,960,181
,2017-05-01 07:00,1,960,960.75,959.5,960,105
,2017-05-01 07:30,1,960,960.75,959.5,960.75,121
,2017-05-01 08:30,1,960.75,968.5,960.5,965.5,4495
,2017-05-01 09:00,1,965.75,966.75,962.75,964.5,1197
,2017-05-01 09:30,1,964.75,968,964.5,965,1819
,2017-05-01 10:00,1,964.75,966.75,964.75,965.75,722
,2017-05-01 10:30,1,965.75,966.25,964.75,965.25,460
,2017-05-01 11:00,1,965.25,968.25,965,967.5,793
,2017-05-01 11:30,1,967.5,969.5,966.25,966.5,949
,2017-05-01 12:00,1,966.75,967,965.75,966.5,489
,2017-05-01 12:30,1,966.75,968,965.25,966.5,817
,2017-05-01 13:00,1,966,966.5,963,963.75,1001
,2017-05-01 19:00,2,963.75,964.5,963,963,172
,2017-05-01 19:30,2,963,963,962,962,58
,2017-05-01 20:00,2,962,967.25,962,966.75,336
,2017-05-01 20:30,2,967.75,972.5,966.75,972.25,897
,2017-05-01 21:00,2,972.5,972.75,970.5,971.25,396
,2017-05-01 21:30,2,971.5,971.75,970.5,971.25,88
,2017-05-01 22:00,2,971.5,971.75,971,971.5,112
,2017-05-01 22:30,2,971.5,971.75,971.5,971.75,20
,2017-05-01 23:00,2,971.5,972,971.5,971.75,17
,2017-05-01 23:30,2,971.75,971.75,971.25,971.25,31
,2017-05-02 00:00,2,971,971,971,971,3
,2017-05-02 00:30,2,971,971.25,970.25,971.25,132
,2017-05-02 01:00,2,971.5,971.75,971,971.25,176
,2017-05-02 01:30,2,971.5,972.5,971.5,972,321
,2017-05-02 02:00,2,971.75,972.25,971.75,972.25,36
,2017-05-02 02:30,2,972.25,972.5,972.25,972.25,7
,2017-05-02 03:00,2,972.5,972.75,972.5,972.5,53
,2017-05-02 03:30,2,972.75,972.75,972,972,69
,2017-05-02 04:00,2,971.75,971.75,971.25,971.25,81
,2017-05-02 04:30,2,971.5,972.5,971.5,971.75,125
,2017-05-02 05:00,2,971.5,972,971.5,972,73
,2017-05-02 05:30,2,972.25,972.25,971.25,971.5,141
,2017-05-02 06:00,2,971.5,971.5,970.75,970.75,119
,2017-05-02 06:30,2,970.75,970.75,969.75,970.25,338
,2017-05-02 07:00,2,970,970.75,968.75,968.75,280
,2017-05-02 07:30,2,968.5,969,967.25,967.5,341
,2017-05-02 08:30,2,967.5,968.75,964.5,967,2896
,2017-05-02 09:00,2,967,968.25,964.75,965,1040
,2017-05-02 09:30,2,965,967.5,965,967.5,787
,2017-05-02 10:00,2,967.75,968.5,966.75,967.5,736
,2017-05-02 10:30,2,967.5,967.75,965.75,966.25,415
,2017-05-02 11:00,2,966.25,966.5,961.5,962.75,1865
,2017-05-02 11:30,2,962.75,963.25,961.75,962.75,404
,2017-05-02 12:00,2,962.5,964.25,961.5,963.75,649
,2017-05-02 12:30,2,963.75,963.75,962.5,963.75,605
,2017-05-02 13:00,2,963.5,965.5,962.5,965.5,1829
,2017-05-02 19:00,3,964.75,966.75,963.75,963.75,241
,2017-05-02 19:30,3,964,965.5,963.5,965.5,32
,2017-05-02 20:00,3,965.5,966.5,964,964.5,78
,2017-05-02 20:30,3,964.75,966.75,964.75,965.75,95
,2017-05-02 21:00,3,965.5,966.5,965.5,966.5,50
,2017-05-02 21:30,3,966.5,967.25,966.25,966.25,77
,2017-05-02 22:00,3,966,966.75,966,966.5,19
,2017-05-02 22:30,3,966.75,966.75,966.25,966.25,7
,2017-05-02 23:30,3,966,966,965.5,965.75,12
,2017-05-03 00:00,3,965.75,965.75,965.75,965.75,1
,2017-05-03 00:30,3,965.75,967.25,965.75,967.25,45
,2017-05-03 01:00,3,967,967.25,966.25,966.5,25
,2017-05-03 01:30,3,966.75,966.75,966.75,966.75,24
,2017-05-03 02:00,3,966.75,966.75,965,965,14
,2017-05-03 02:30,3,965,965,964.75,965,5
,2017-05-03 03:00,3,964.75,965.5,964.75,965.25,19
,2017-05-03 03:30,3,965.5,966.5,965.5,966.5,35
,2017-05-03 04:00,3,966.75,967,966.25,966.75,58
,2017-05-03 04:30,3,966.5,966.5,965,965.75,24
,2017-05-03 05:00,3,965.5,965.5,965,965,32
,2017-05-03 05:30,3,965.5,965.5,965.25,965.25,2
,2017-05-03 06:00,3,965,965.5,965,965.5,17
,2017-05-03 06:30,3,965.75,965.75,964.75,964.75,74
,2017-05-03 07:00,3,964.75,966,963.75,964.75,268
,2017-05-03 07:30,3,964.75,966.25,964.5,966,75
,2017-05-03 08:30,3,964.75,969.5,963,969.25,2847
,2017-05-03 09:00,3,969.25,970.75,968.5,970,1318
,2017-05-03 09:30,3,970,970.75,967.5,967.5,1552
,2017-05-03 10:00,3,967.5,969.25,967.5,968.25,789
,2017-05-03 10:30,3,968.5,968.75,965.5,968.25,1020
,2017-05-03 11:00,3,968.25,969.25,967.5,969.25,456
,2017-05-03 11:30,3,969.5,970.5,969,970.25,925
,2017-05-03 12:00,3,970,970.5,968.5,968.75,726
,2017-05-03 12:30,3,968.75,970,968.25,969.25,528
,2017-05-03 13:00,3,969.5,971,968,968.5,1775
,2017-05-03 19:00,4,970,970.5,969,969.75,239
,2017-05-03 19:30,4,969.75,970,969,969.75,127
,2017-05-03 20:00,4,969.25,970.25,967.75,968.25,541
,2017-05-03 20:30,4,968.25,969,968.25,968.75,383
,2017-05-03 21:00,4,968.5,969,968.25,969,164
,2017-05-03 21:30,4,969,969,967.75,967.75,55
,2017-05-03 22:00,4,967.5,968.25,967.5,968,70
,2017-05-03 22:30,4,967.75,968.25,967.75,968.25,11
,2017-05-03 23:00,4,968,968,967.75,967.75,4
,2017-05-04 00:00,4,967.75,968,967.75,967.75,5
,2017-05-04 00:30,4,967.75,969.5,967.5,967.5,102
,2017-05-04 01:00,4,967.25,967.75,966.5,966.5,78
,2017-05-04 01:30,4,966.25,967.75,964.25,967.75,360
,2017-05-04 02:00,4,967.25,967.25,967,967,3
,2017-05-04 02:30,4,967.25,967.25,966,966.25,51
,2017-05-04 03:00,4,966,966.5,965.5,966.5,36
,2017-05-04 03:30,4,966.5,966.75,966.5,966.5,15
,2017-05-04 04:00,4,966.25,966.25,965.25,965.75,25
,2017-05-04 04:30,4,966,966,964.25,964.5,67
,2017-05-04 05:00,4,964.25,965.75,964.25,965.5,68
,2017-05-04 05:30,4,965.5,965.75,965.25,965.25,16
,2017-05-04 06:00,4,965.25,965.75,965,965,37
,2017-05-04 06:30,4,964.75,966,964.5,966,102
,2017-05-04 07:00,4,966,966,963.25,963.75,234
,2017-05-04 07:30,4,963.75,964.75,963.25,964.75,237
,2017-05-04 08:30,4,964,965.75,962.5,965.25,2246
,2017-05-04 09:00,4,965.5,968.75,965.25,968,2346
,2017-05-04 09:30,4,968.25,971,967.5,968.25,2538
,2017-05-04 10:00,4,968.25,968.25,961.25,962.25,2796
,2017-05-04 10:30,4,962.25,963.75,961,962,1041
,2017-05-04 11:00,4,961.75,966,961.75,964.5,1039
,2017-05-04 11:30,4,964.25,964.5,963,964,716
,2017-05-04 12:00,4,964,964.5,963.25,964.25,471
,2017-05-04 12:30,4,964,964.25,963,963,562
,2017-05-04 13:00,4,963,965,962,964.25,1221
,2017-05-04 19:00,5,962.75,965.75,962.5,965.75,374
,2017-05-04 19:30,5,965.75,966.25,965,965,107
,2017-05-04 20:00,5,965.25,965.5,961.5,963.75,364
,2017-05-04 20:30,5,963.5,964.75,963,964.5,106
,2017-05-04 21:00,5,964.75,965.25,964.5,965.25,32
,2017-05-04 21:30,5,965.5,966,964.75,966,109
,2017-05-04 22:00,5,966,966.25,963.5,963.5,108
,2017-05-04 22:30,5,963.75,963.75,962.75,962.75,95
,2017-05-04 23:00,5,963,963.25,963,963.25,23
,2017-05-04 23:30,5,963.25,963.25,963.25,963.25,25
,2017-05-05 00:00,5,963.5,963.5,963.5,963.5,10
,2017-05-05 00:30,5,963.25,964.25,962.75,962.75,68
,2017-05-05 01:00,5,962.75,962.75,961.5,962,193
,2017-05-05 01:30,5,962,962,959.75,960,351
,2017-05-05 02:00,5,961,963.25,961,962.75,208
,2017-05-05 02:30,5,962.5,963.75,961.75,963.75,43
,2017-05-05 03:00,5,963.25,964.25,963,963.75,86
,2017-05-05 03:30,5,963.75,964,962.25,964,139
,2017-05-05 04:00,5,964.25,964.5,963.5,963.75,90
,2017-05-05 04:30,5,964,965.5,964,965,71
,2017-05-05 05:00,5,965.25,965.25,964,964.25,43
,2017-05-05 05:30,5,964.5,964.5,964.25,964.5,4
,2017-05-05 06:00,5,964.5,964.75,963.75,964.75,111
,2017-05-05 06:30,5,964.75,965.5,964.75,965.5,69
,2017-05-05 07:00,5,965.5,966.75,965.5,966.5,289
,2017-05-05 07:30,5,966.25,967.75,966,967,162
,2017-05-05 08:30,5,966.75,972,966,971.75,5022
,2017-05-05 09:00,5,971.5,973,969.75,970.75,1626
,2017-05-05 09:30,5,971,973,971,972.75,1508
,2017-05-05 10:00,5,973,973.75,970,972.25,3157
,2017-05-05 10:30,5,972.25,973,971.5,972.25,792
,2017-05-05 11:00,5,972.5,973,970.5,970.5,952
,2017-05-05 11:30,5,970.5,971.25,969.25,969.25,649
,2017-05-05 12:00,5,969.25,969.75,966,966.75,1896
,2017-05-05 12:30,5,966.5,968.75,966,968.5,923
,2017-05-05 13:00,5,968.25,968.5,965.75,967,2231
,2017-05-07 19:00,8,963.25,967.25,963.25,966.25,303
,2017-05-07 19:30,8,966.75,967,965.5,965.75,97
,2017-05-07 20:00,8,966,968.5,963,963,482
,2017-05-07 20:30,8,963,964,961.75,961.75,392
,2017-05-07 21:00,8,961.5,962.25,961.25,961.5,94
,2017-05-07 21:30,8,961.5,962.75,961.5,962,252
,2017-05-07 22:00,8,962,962.25,961,961.25,161
,2017-05-07 22:30,8,961.25,962,961.25,962,42
,2017-05-07 23:00,8,962.25,962.5,962.25,962.5,7
,2017-05-07 23:30,8,962.5,962.75,962.25,962.25,92
,2017-05-08 00:00,8,962.25,962.25,962,962.25,11
,2017-05-08 00:30,8,962,963.25,961.75,962.5,234
,2017-05-08 01:00,8,962.5,962.75,962,962.25,131
,2017-05-08 01:30,8,961.75,962,961.25,961.75,291
,2017-05-08 02:00,8,961.75,962.25,961.75,962.25,30
,2017-05-08 02:30,8,962.75,963.75,962.75,963.5,134
,2017-05-08 03:00,8,963.25,963.75,963,963.75,74
,2017-05-08 03:30,8,963.75,963.75,963.25,963.25,10
,2017-05-08 04:00,8,963.25,963.25,962.5,962.75,16
,2017-05-08 04:30,8,962.25,962.25,962.25,962.25,33
,2017-05-08 05:00,8,962.5,962.5,961.75,962.25,15
,2017-05-08 05:30,8,962.25,962.75,962.25,962.25,56
,2017-05-08 06:00,8,962.5,963,962.5,963,150
,2017-05-08 06:30,8,962.75,963,962.75,962.75,27
,2017-05-08 07:00,8,963,963,962.5,962.75,139
,2017-05-08 07:30,8,962.75,963.5,962.5,963.25,33
,2017-05-08 08:30,8,963,965.25,962.25,962.75,2083
,2017-05-08 09:00,8,962.5,963,958.5,959.25,2846
,2017-05-08 09:30,8,959,960.75,958.5,960.25,1160
,2017-05-08 10:00,8,960.5,961.75,959.5,960,795
,2017-05-08 10:30,8,959.75,960.75,959,959.25,940
,2017-05-08 11:00,8,959.5,960.5,959.25,960.5,634
,2017-05-08 11:30,8,960.5,960.5,959.25,959.75,711
,2017-05-08 12:00,8,959.75,961.5,959.75,961.25,371
,2017-05-08 12:30,8,961.25,961.5,960.75,961,261
,2017-05-08 13:00,8,961,962.5,960,960.25,1136
,2017-05-08 19:00,9,961.5,962,961,961.5,136
,2017-05-08 19:30,9,961.5,962.5,961.5,962.25,51
,2017-05-08 20:00,9,962.25,963,961.5,962.25,230
,2017-05-08 20:30,9,962.5,963,960.5,960.5,304
,2017-05-08 21:00,9,960.75,961.25,960.5,961,293
,2017-05-08 21:30,9,961,961.25,960.75,961,69
,2017-05-08 22:00,9,960.75,961,960.5,960.75,35
,2017-05-08 23:00,9,960.5,960.75,960.25,960.25,36
,2017-05-08 23:30,9,960,960.25,960,960.25,21
,2017-05-09 00:00,9,960.25,960.25,960.25,960.25,27
,2017-05-09 00:30,9,960,960.25,959.5,960,170
,2017-05-09 01:00,9,959.75,960.25,959.25,960.25,28
,2017-05-09 01:30,9,959.75,961.5,959.5,961.25,232
,2017-05-09 02:00,9,961.5,962,961.5,961.5,14
,2017-05-09 02:30,9,961.75,962.25,961.5,961.5,34
,2017-05-09 03:00,9,961.5,962,961.5,961.75,16
,2017-05-09 03:30,9,961.75,961.75,961.5,961.75,4
,2017-05-09 04:00,9,961.5,961.5,960.5,960.5,36
,2017-05-09 04:30,9,960.75,961,960.5,960.75,42
,2017-05-09 05:00,9,961,961,961,961,3
,2017-05-09 05:30,9,960.75,960.75,959.75,960,60
,2017-05-09 06:00,9,960,960.75,960,960.75,45
,2017-05-09 06:30,9,961,961,960.25,960.75,42
,2017-05-09 07:00,9,960.5,961.5,960.5,961.5,184
,2017-05-09 07:30,9,961.25,961.25,961,961,35
,2017-05-09 08:30,9,961.25,968.5,961.25,965.75,4148
,2017-05-09 09:00,9,965.75,967.5,965.5,966.75,1266
,2017-05-09 09:30,9,966.75,968,966.5,967.75,910
,2017-05-09 10:00,9,967.75,968.25,966.25,967.5,1026
,2017-05-09 10:30,9,967.75,968.75,967.5,968.5,1211
,2017-05-09 11:00,9,968.5,970,967.75,969.25,1398
,2017-05-09 11:30,9,969.25,969.5,968.25,968.25,781
,2017-05-09 12:00,9,968.5,969.25,968.25,969,633
,2017-05-09 12:30,9,969.25,970,968.5,968.5,824
,2017-05-09 13:00,9,968.5,968.5,966.75,967.25,1417
,2017-05-09 19:00,10,967,968.75,967,968.25,167
,2017-05-09 19:30,10,968.5,969.25,968.5,968.5,124
,2017-05-09 20:00,10,968.75,968.75,967.75,968.75,84
,2017-05-09 20:30,10,968.25,968.25,967.75,967.75,186
,2017-05-09 21:00,10,967.75,968,967.5,968,35
,2017-05-09 21:30,10,968.25,968.25,968,968,5
,2017-05-09 22:00,10,968.25,969,968.25,969,22
,2017-05-09 22:30,10,969.5,969.5,969.5,969.5,1
,2017-05-09 23:00,10,969,969.25,969,969,34
,2017-05-09 23:30,10,968.75,968.75,968.5,968.5,19
,2017-05-10 00:00,10,968.5,968.5,968.5,968.5,9
,2017-05-10 00:30,10,968.5,968.5,967.5,967.5,136
,2017-05-10 01:00,10,967.5,967.5,966.75,967.5,45
,2017-05-10 01:30,10,967.5,967.75,967,967.75,116
,2017-05-10 02:00,10,967.75,967.75,967,967.5,199
,2017-05-10 02:30,10,967.75,967.75,967.5,967.5,13
,2017-05-10 03:00,10,967.25,967.5,966.75,966.75,29
,2017-05-10 03:30,10,966.75,966.75,966.25,966.25,13
,2017-05-10 04:00,10,966.25,966.25,966,966,25
,2017-05-10 04:30,10,966,966,965.75,965.75,10
,2017-05-10 05:00,10,965.75,965.75,965,965.5,107
,2017-05-10 05:30,10,965.25,965.25,965.25,965.25,1
,2017-05-10 06:00,10,965.75,966.5,965.75,966.25,111
,2017-05-10 06:30,10,966,966.5,966,966.25,67
,2017-05-10 07:00,10,966.5,967,966,966.5,243
,2017-05-10 07:30,10,966.25,966.75,966.25,966.25,125
,2017-05-10 08:30,10,966,971.25,966,970.75,2582
,2017-05-10 09:00,10,971,971,968.75,969,1186
,2017-05-10 09:30,10,969,970.75,969,969.75,933
,2017-05-10 10:00,10,969.75,970.75,968.5,969,1078
,2017-05-10 10:30,10,969.25,972.5,969.25,972,1569
,2017-05-10 11:00,10,971.75,980,967.75,973,9392
,2017-05-10 11:30,10,973,973,966,966.5,4232
,2017-05-10 12:00,10,966.25,968.75,966.25,968,1260
,2017-05-10 12:30,10,968,968,964.75,965.25,1662
,2017-05-10 13:00,10,965.25,968.25,963,966.5,2738
,2017-05-10 19:00,11,967.5,968.25,967,967.5,130
,2017-05-10 19:30,11,967.5,968.25,967.5,968.25,20
,2017-05-10 20:00,11,968,969,964.75,965.25,308
,2017-05-10 20:30,11,964.75,965.75,963.25,964.25,457
,2017-05-10 21:00,11,964,964.5,964,964.25,92
,2017-05-10 21:30,11,964.25,964.75,963,963.75,126
,2017-05-10 22:00,11,964.25,964.75,963,963.5,47
,2017-05-10 22:30,11,963.5,964.25,963.5,964.25,20
,2017-05-10 23:00,11,963.5,963.5,963.5,963.5,17
,2017-05-10 23:30,11,964.25,965,964.25,964.75,71
,2017-05-11 00:00,11,964.5,965.5,964.25,965.5,71
,2017-05-11 00:30,11,966,969.25,966,969.25,362
,2017-05-11 01:00,11,969.25,970.25,968.75,970.25,369
,2017-05-11 01:30,11,970.5,971.25,969.75,971.25,401
,2017-05-11 02:00,11,971.5,971.5,970,970,47
,2017-05-11 02:30,11,970,970,969.5,970,10
,2017-05-11 03:00,11,970.25,970.25,969.5,969.5,14
,2017-05-11 03:30,11,969.5,970,969.25,969.75,98
,2017-05-11 04:00,11,970.25,970.25,969.5,969.75,14
,2017-05-11 04:30,11,969.75,969.75,969,969.25,35
,2017-05-11 05:00,11,969.5,969.5,968.5,968.75,59
,2017-05-11 05:30,11,969.25,969.5,969.25,969.5,10
,2017-05-11 06:00,11,969,969.5,969,969.25,17
,2017-05-11 06:30,11,969,969.5,968.5,969,35
,2017-05-11 07:00,11,968.5,968.75,967.5,968.25,259
,2017-05-11 07:30,11,968.5,968.5,966.5,967.25,146
,2017-05-11 08:30,11,968.25,969.25,966.25,967,2461
,2017-05-11 09:00,11,967,967.75,965.5,965.5,1253
,2017-05-11 09:30,11,965.75,965.75,961.25,962.75,2635
,2017-05-11 10:00,11,963,963.75,961.75,962.25,1156
,2017-05-11 10:30,11,962.25,962.25,960.75,961.25,1296
,2017-05-11 11:00,11,961.25,962.75,961.25,962.25,732
,2017-05-11 11:30,11,962,962.75,961.25,962.5,752
,2017-05-11 12:00,11,962.5,963.75,962.5,963.5,587
,2017-05-11 12:30,11,963.5,964.25,963.25,964.25,676
,2017-05-11 13:00,11,964,964.25,962.5,963.25,1711
,2017-05-11 19:00,12,962.75,964,962.25,964,106
,2017-05-11 19:30,12,963.75,964,963.75,964,9
,2017-05-11 20:00,12,964.25,964.25,962,962.5,153
,2017-05-11 20:30,12,962,962.5,962,962.5,55
,2017-05-11 21:00,12,962.5,962.75,961.75,961.75,286
,2017-05-11 21:30,12,961.75,962,961.75,962,668
,2017-05-11 22:00,12,961.75,962,961.25,961.5,85
,2017-05-11 22:30,12,961.25,961.5,961.25,961.5,73
,2017-05-11 23:00,12,961.25,961.75,961.25,961.5,45
,2017-05-11 23:30,12,961.5,961.75,961.5,961.75,24
,2017-05-12 00:00,12,961.5,961.5,961.5,961.5,24
,2017-05-12 00:30,12,961.5,962.5,961.5,962,79
,2017-05-12 01:00,12,962,962.25,961.5,961.5,31
,2017-05-12 01:30,12,961.25,961.5,959.5,960.5,783
,2017-05-12 02:00,12,960.75,961.5,960.75,961,82
,2017-05-12 02:30,12,961.25,961.25,961,961,25
,2017-05-12 03:00,12,961,961.25,961,961,95
,2017-05-12 03:30,12,960.75,960.75,960,960.5,39
,2017-05-12 04:00,12,960.25,960.5,960.25,960.5,20
,2017-05-12 04:30,12,960.5,961.75,960.5,961.25,69
,2017-05-12 05:00,12,961.5,961.5,961.25,961.25,12
,2017-05-12 05:30,12,960.5,960.5,960.25,960.25,21
,2017-05-12 06:00,12,960.25,960.5,960.25,960.5,8
,2017-05-12 06:30,12,960.5,961,960,960,52
,2017-05-12 07:00,12,960.5,960.75,960.25,960.25,80
,2017-05-12 07:30,12,960.25,960.75,960,960.75,469
,2017-05-12 08:30,12,959.5,963,958.75,961.75,3006
,2017-05-12 09:00,12,961.75,962.5,960.25,960.25,1019
,2017-05-12 09:30,12,960.25,962.25,960,962.25,864
,2017-05-12 10:00,12,962.5,963.5,961.25,961.5,767
,2017-05-12 10:30,12,961.5,961.75,960.75,961.75,344
,2017-05-12 11:00,12,961.75,961.75,960.25,960.5,736
,2017-05-12 11:30,12,960.75,961.5,960.75,961,686
,2017-05-12 12:00,12,961,961.25,960.25,960.75,444
,2017-05-12 12:30,12,960.75,961,959.5,959.75,553
,2017-05-12 13:00,12,959.75,960.5,959,960,1405
,2017-05-14 19:00,15,959.75,961,959,960,176
,2017-05-14 19:30,15,960,960.25,959.5,959.5,32
,2017-05-14 20:00,15,960,962.25,960,962.25,331
,2017-05-14 20:30,15,962.5,962.5,961,962,105
,2017-05-14 21:00,15,961.75,961.75,960.75,961,42
,2017-05-14 21:30,15,961,961.25,960.5,960.75,25
,2017-05-14 22:00,15,960.75,960.75,960,960.5,60
,2017-05-14 22:30,15,960.75,960.75,960.75,960.75,5
,2017-05-14 23:00,15,960.5,960.75,960.5,960.75,4
,2017-05-14 23:30,15,960.75,960.75,960.75,960.75,2
,2017-05-15 00:00,15,960.5,960.5,960.5,960.5,9
,2017-05-15 00:30,15,960.5,960.75,959.75,959.75,101
,2017-05-15 01:00,15,959.5,960,959,959.25,107
,2017-05-15 01:30,15,959.5,960.5,959.5,960,112
,2017-05-15 02:00,15,960.25,961,960,961,95
,2017-05-15 02:30,15,960.75,961,960.5,961,156
,2017-05-15 03:00,15,961,961.5,960.75,961.25,24
,2017-05-15 03:30,15,961,961,960.5,960.75,13
,2017-05-15 04:00,15,960.25,960.75,960.25,960.25,42
,2017-05-15 04:30,15,960.75,960.75,960.5,960.75,24
,2017-05-15 05:00,15,960.5,960.5,960.5,960.5,3
,2017-05-15 05:30,15,960.25,960.5,960.25,960.5,9
,2017-05-15 06:00,15,960.5,960.5,960.25,960.25,37
,2017-05-15 06:30,15,960.25,960.75,960,960.75,74
,2017-05-15 07:00,15,960.75,961.5,960.75,961.25,185
,2017-05-15 07:30,15,961.5,962.25,961.5,962.25,159
,2017-05-15 08:30,15,962.5,966,961.5,964.75,2475
,2017-05-15 09:00,15,964.75,966.75,963.75,965.75,1565
,2017-05-15 09:30,15,966,966.5,965.25,965.5,1108
,2017-05-15 10:00,15,965.75,966.5,964.75,966.5,863
,2017-05-15 10:30,15,966.5,966.5,964.25,964.75,642
,2017-05-15 11:00,15,964.5,964.5,962.25,962.75,1750
,2017-05-15 11:30,15,963,963.25,961,961.75,811
,2017-05-15 12:00,15,961.75,962.25,961,962,355
,2017-05-15 12:30,15,962,962.75,961.5,962.25,338
,2017-05-15 13:00,15,962.25,962.75,960.25,961,973
,2017-05-15 19:00,16,960,962,960,960.75,177
,2017-05-15 19:30,16,960.75,961,960.5,960.75,34
,2017-05-15 20:00,16,961,961.25,960,961.25,525
,2017-05-15 20:30,16,961,961,960,960.25,232
,2017-05-15 21:00,16,960,960.25,959.5,960,166
,2017-05-15 21:30,16,959.75,960,959.75,959.75,7
,2017-05-15 22:00,16,959.75,959.75,959.5,959.75,22
,2017-05-15 22:30,16,959.5,959.5,959.5,959.5,17
,2017-05-15 23:00,16,959.75,959.75,959.5,959.5,20
,2017-05-15 23:30,16,959.75,959.75,959.5,959.5,6
,2017-05-16 00:00,16,959.75,959.75,959.5,959.5,12
,2017-05-16 00:30,16,959.5,959.5,959,959,83
,2017-05-16 01:00,16,959,959.5,959,959.25,23
,2017-05-16 01:30,16,959,959.75,958.75,959.25,234
,2017-05-16 02:00,16,959,960.25,959,959.75,182
,2017-05-16 02:30,16,959.75,959.75,959.5,959.5,3
,2017-05-16 03:00,16,960,960,959.75,959.75,11
,2017-05-16 03:30,16,960.25,960.75,960,960.75,46
,2017-05-16 04:00,16,960.75,961,960.25,961,22
,2017-05-16 04:30,16,960.75,961,960.25,960.25,70
,2017-05-16 05:00,16,960,960.25,960,960.25,73
,2017-05-16 05:30,16,960.25,960.25,959.5,960,97
,2017-05-16 06:00,16,959.75,960,959.5,960,151
,2017-05-16 06:30,16,959.75,961.5,959.75,961.5,158
,2017-05-16 07:00,16,961.5,962.5,961.5,962.25,327
,2017-05-16 07:30,16,962.5,963.25,961,961.25,250
,2017-05-16 08:30,16,962.25,964.75,961.5,964,1973
,2017-05-16 09:00,16,964.25,964.75,961.75,962.5,830
,2017-05-16 09:30,16,962.75,964.25,962.25,963,964
,2017-05-16 10:00,16,963,963.25,961.75,962,946
,2017-05-16 10:30,16,962,962.25,959.25,961,1613
,2017-05-16 11:00,16,960.75,962,960.25,961.75,1053
,2017-05-16 11:30,16,962,964.25,961.75,964,948
,2017-05-16 12:00,16,964,965,963.25,964.5,1195
,2017-05-16 12:30,16,964.5,966.25,964.5,965,965
,2017-05-16 13:00,16,965,968.25,965,966.75,1840
,2017-05-16 19:00,17,966.5,967,965.5,966.5,266
,2017-05-16 19:30,17,966.25,966.25,965.5,966,20
,2017-05-16 20:00,17,966,966.5,964.5,965.5,537
,2017-05-16 20:30,17,965.5,966,965.25,965.75,219
,2017-05-16 21:00,17,966.25,967.75,966.25,966.75,141
,2017-05-16 21:30,17,966.75,969.25,966.75,969,360
,2017-05-16 22:00,17,969.5,971,969.5,971,431
,2017-05-16 22:30,17,971.25,971.25,970.75,970.75,21
,2017-05-16 23:00,17,970.75,971.25,970.75,971.25,37
,2017-05-16 23:30,17,971.25,971.25,970.5,970.5,53
,2017-05-17 00:00,17,970.5,970.75,970.5,970.5,3
,2017-05-17 00:30,17,970.5,970.75,970.25,970.5,79
,2017-05-17 01:00,17,970,970,969.25,969.5,44
,2017-05-17 01:30,17,970.25,971,969.75,969.75,143
,2017-05-17 02:00,17,969.5,970,969.25,969.5,125
,2017-05-17 02:30,17,969.25,969.75,969.25,969.75,23
,2017-05-17 03:00,17,970,970.25,969.75,969.75,17
,2017-05-17 03:30,17,970,970,969.75,969.75,2
,2017-05-17 04:00,17,970,970,969.75,969.75,20
,2017-05-17 04:30,17,969.5,970.25,969.5,970.25,33
,2017-05-17 05:00,17,970.25,971.25,970,971.25,75
,2017-05-17 05:30,17,971.25,971.5,971,971.25,24
,2017-05-17 06:00,17,971,971,970,970,77
,2017-05-17 06:30,17,970.25,971,970,971,162
,2017-05-17 07:00,17,970.75,970.75,969.25,969.5,180
,2017-05-17 07:30,17,969.5,970.75,969.5,970.75,136
,2017-05-17 08:30,17,970.5,971,966.5,968,3308
,2017-05-17 09:00,17,968,968.25,966.5,967.75,1391
,2017-05-17 09:30,17,967.5,970,967.5,968,1420
,2017-05-17 10:00,17,968,968.5,967.75,968,563
,2017-05-17 10:30,17,968.25,970,968,969,689
,2017-05-17 11:00,17,969,969.5,968.5,969.5,241
,2017-05-17 11:30,17,969.5,969.5,966.75,966.75,500
,2017-05-17 12:00,17,967,967.75,965.5,965.5,581
,2017-05-17 12:30,17,965.5,967.25,965.25,966,728
,2017-05-17 13:00,17,966,969,964.5,968,1409
,2017-05-17 19:00,18,965.75,965.75,960.75,961,1943
,2017-05-17 19:30,18,960.75,961.75,958.75,960.75,1143
,2017-05-17 20:00,18,961,961.25,957.25,958.5,1943
,2017-05-17 20:30,18,958.25,959.75,958.25,959.5,696
,2017-05-17 21:00,18,959.5,960.25,959.25,960.25,469
,2017-05-17 21:30,18,960.25,961.5,959.75,961.5,239
,2017-05-17 22:00,18,961.25,961.5,960.25,960.75,174
,2017-05-17 22:30,18,960.5,960.5,960,960.25,122
,2017-05-17 23:00,18,960.25,960.5,960.25,960.25,20
,2017-05-17 23:30,18,960.5,960.75,960.25,960.25,24
,2017-05-18 00:00,18,960,960,959.75,960,31
,2017-05-18 00:30,18,960.25,960.75,960,960.75,41
,2017-05-18 01:00,18,960.25,961,959,959,253
,2017-05-18 01:30,18,959,959.25,958.25,958.5,229
,2017-05-18 02:00,18,958.5,958.75,957.75,957.75,271
,2017-05-18 02:30,18,958,958,957,957.25,266
,2017-05-18 03:00,18,957,957.25,955.5,956.25,446
,2017-05-18 03:30,18,956,957.75,956,957.25,210
,2017-05-18 04:00,18,957.5,957.75,956.5,956.75,124
,2017-05-18 04:30,18,957,957,955.25,955.25,348
,2017-05-18 05:00,18,955,955,953.25,953.5,801
,2017-05-18 05:30,18,953,953,952,952.25,563
,2017-05-18 06:00,18,952.75,954,952.25,954,337
,2017-05-18 06:30,18,953.75,954.75,953.5,953.5,332
,2017-05-18 07:00,18,953.5,954,951,952,996
,2017-05-18 07:30,18,951.75,952.5,950.75,951.75,382
,2017-05-18 08:30,18,950.75,952.75,946.5,949.5,6869
,2017-05-18 09:00,18,949.25,950.75,947.75,950.5,2364
,2017-05-18 09:30,18,950.5,953.75,949.5,953.5,3019
,2017-05-18 10:00,18,953.25,953.5,949.75,950.75,2038
,2017-05-18 10:30,18,950.5,951.75,948.75,949.5,1225
,2017-05-18 11:00,18,949.25,949.75,945.25,947.75,3647
,2017-05-18 11:30,18,948,948.5,945.75,945.75,1945
,2017-05-18 12:00,18,945.75,945.75,943.25,943.5,2695
,2017-05-18 12:30,18,943.5,944.75,942.25,944.75,2497
,2017-05-18 13:00,18,944.5,947,944,944.25,3618
,2017-05-18 19:00,19,945.25,945.75,944.25,945.25,277
,2017-05-18 19:30,19,945.25,946,944.75,945.25,143
,2017-05-18 20:00,19,945.75,949,945.75,948.5,625
,2017-05-18 20:30,19,948.75,950.75,948.5,950.25,457
,2017-05-18 21:00,19,950.5,950.5,948.75,949.5,370
,2017-05-18 21:30,19,949.5,950.5,949.25,949.5,251
,2017-05-18 22:00,19,949.5,950.25,948.75,949.75,401
,2017-05-18 22:30,19,949.75,949.75,949,949,19
,2017-05-18 23:00,19,949.25,949.25,949,949,12
,2017-05-18 23:30,19,949.25,950,949.25,950,10
,2017-05-19 00:00,19,949.75,949.75,949,949.25,34
,2017-05-19 00:30,19,949.5,950.25,949.5,950.25,91
,2017-05-19 01:00,19,950,950.25,948,948.25,139
,2017-05-19 01:30,19,948.25,948.75,947.25,947.25,449
,2017-05-19 02:00,19,947.5,949,947.5,949,82
,2017-05-19 02:30,19,949,949,949,949,11
,2017-05-19 03:00,19,949.25,949.25,948.75,948.75,67
,2017-05-19 03:30,19,948.5,949,948.25,949,47
,2017-05-19 04:00,19,949.25,949.75,949,949.75,28
,2017-05-19 04:30,19,949.25,950.25,949,949.75,185
,2017-05-19 05:00,19,949.75,951.5,949.75,951.25,108
,2017-05-19 05:30,19,951.25,951.5,950.5,950.5,108
,2017-05-19 06:00,19,950.5,951.25,950,951.25,197
,2017-05-19 06:30,19,951.25,952.5,951.25,952.5,503
,2017-05-19 07:00,19,952.5,952.75,949.5,949.5,551
,2017-05-19 07:30,19,949.5,950.25,949.5,949.75,230
,2017-05-19 08:30,19,950.5,953.75,950.25,952.25,3842
,2017-05-19 09:00,19,952.25,953.25,951.75,952.25,1494
,2017-05-19 09:30,19,952.25,953.25,951.75,952.5,1390
,2017-05-19 10:00,19,952.5,952.5,951,952,948
,2017-05-19 10:30,19,952.25,952.75,951.5,952.5,651
,2017-05-19 11:00,19,952.5,954.75,952,953.25,1964
,2017-05-19 11:30,19,953.25,953.75,952.25,952.75,534
,2017-05-19 12:00,19,953.25,954,952,953,712
,2017-05-19 12:30,19,953,953.25,950.75,951,970
,2017-05-19 13:00,19,951.25,952.75,950,952.75,1824
,2017-05-21 19:00,22,951.75,956,951.75,955.5,544
,2017-05-21 19:30,22,955.5,955.5,955.25,955.5,59
,2017-05-21 20:00,22,955.25,955.75,953.25,954.25,154
,2017-05-21 20:30,22,954.5,958.5,954.5,956.5,570
,2017-05-21 21:00,22,956.5,957.25,956.5,956.75,102
,2017-05-21 21:30,22,957,957.25,955.75,955.75,246
,2017-05-21 22:00,22,955.5,956,954.75,955.75,69
,2017-05-21 22:30,22,955.75,956.25,955.75,956,9
,2017-05-21 23:00,22,956,956,956,956,13
,2017-05-22 00:00,22,956,956,956,956,3
,2017-05-22 00:30,22,956,957,956,956.75,106
,2017-05-22 01:00,22,956.75,956.75,955.75,955.75,96
,2017-05-22 01:30,22,955.75,956.25,955,955.5,155
,2017-05-22 02:00,22,955,955.25,954.75,955.25,25
,2017-05-22 02:30,22,955.25,955.5,955,955.5,81
,2017-05-22 03:00,22,955.25,955.5,955,955.5,36
,2017-05-22 03:30,22,955.5,955.75,955.5,955.5,14
,2017-05-22 04:00,22,956,956,955.25,955.5,41
,2017-05-22 04:30,22,955.5,955.5,954.5,954.5,127
,2017-05-22 05:00,22,954.5,954.75,954.5,954.75,17
,2017-05-22 05:30,22,954.75,955.5,954.75,955,45
,2017-05-22 06:00,22,954.75,955.5,954.75,955.5,19
,2017-05-22 06:30,22,955.25,956,955.25,955.5,77
,2017-05-22 07:00,22,955.75,956,954,954.75,298
,2017-05-22 07:30,22,955,955,953.75,954.25,224
,2017-05-22 08:30,22,954.25,958.25,954.25,957.5,1951
,2017-05-22 09:00,22,957.5,959,957,958,1292
,2017-05-22 09:30,22,958,959.75,958,958.5,1460
,2017-05-22 10:00,22,958.5,958.75,956.25,957,1269
,2017-05-22 10:30,22,956.75,958.75,956.5,958,1616
,2017-05-22 11:00,22,958,958.75,957.25,958.5,1080
,2017-05-22 11:30,22,958.25,958.75,957,957,517
,2017-05-22 12:00,22,957.25,957.5,956.25,957.25,993
,2017-05-22 12:30,22,957.25,957.25,956,956.25,886
,2017-05-22 13:00,22,956,958.25,955.25,957.75,1713
,2017-05-22 19:00,23,956.25,957.25,955.75,956.25,157
,2017-05-22 19:30,23,956.25,957,955.5,957,89
,2017-05-22 20:00,23,957,957.75,955.75,957.75,240
,2017-05-22 20:30,23,957,957.75,956.75,957.25,159
,2017-05-22 21:00,23,957,957,956,956,111
,2017-05-22 21:30,23,956.25,956.25,955.75,956.25,108
,2017-05-22 22:00,23,955.5,956,955.5,955.75,14
,2017-05-22 22:30,23,955.5,955.75,955.5,955.75,35
,2017-05-22 23:00,23,955.5,955.5,955.5,955.5,6
,2017-05-22 23:30,23,955.5,955.5,954.25,954.5,154
,2017-05-23 00:00,23,954.5,954.5,954.25,954.25,9
,2017-05-23 00:30,23,954.25,954.25,953,953.25,234
,2017-05-23 01:00,23,953,953.75,953,953,181
,2017-05-23 01:30,23,953,953.25,952,952.75,228
,2017-05-23 02:00,23,952.5,953.25,952.25,953.25,108
,2017-05-23 02:30,23,953.25,953.25,952.5,952.5,30
,2017-05-23 03:00,23,952.5,952.5,952.25,952.25,21
,2017-05-23 03:30,23,952,952.25,951.25,951.5,152
,2017-05-23 04:00,23,951.5,951.75,951.25,951.75,41
,2017-05-23 04:30,23,951.75,952,951.25,951.25,175
,2017-05-23 05:00,23,951.25,952,951.25,952,60
,2017-05-23 05:30,23,951.5,952,951.25,951.75,63
,2017-05-23 06:00,23,951.75,952.5,951.75,951.75,61
,2017-05-23 06:30,23,952,953.5,951.5,953,143
,2017-05-23 07:00,23,953,953.5,951.75,953.5,186
,2017-05-23 07:30,23,953.25,953.75,952.5,953.75,190
,2017-05-23 08:30,23,953.75,958.5,953.75,956.75,3026
,2017-05-23 09:00,23,956.5,956.5,954,954,1282
,2017-05-23 09:30,23,954,954.5,952.75,953.25,1056
,2017-05-23 10:00,23,953.25,953.25,951,951.75,1079
,2017-05-23 10:30,23,951.75,953.25,951.5,953,779
,2017-05-23 11:00,23,953,953,951.75,951.75,519
,2017-05-23 11:30,23,951.5,951.5,949.25,950.5,1260
,2017-05-23 12:00,23,950.5,951,949.5,949.5,555
,2017-05-23 12:30,23,949.5,950,949,949,543
,2017-05-23 13:00,23,949,950.25,947.5,950.25,1704
,2017-05-23 19:00,24,948.75,951,948.75,949.75,179
,2017-05-23 19:30,24,949.75,950.25,949.75,950.25,12
,2017-05-23 20:00,24,950.25,951,946.5,946.5,355
,2017-05-23 20:30,24,946.5,946.75,945,946,864
,2017-05-23 21:00,24,946,946.5,945.5,945.75,421
,2017-05-23 21:30,24,945.75,946,945.5,945.5,171
,2017-05-23 22:00,24,945.5,945.5,945,945,392
,2017-05-23 22:30,24,945,946,945,945.25,73
,2017-05-23 23:00,24,945,945.25,945,945,44
,2017-05-23 23:30,24,945.25,945.25,944.75,944.75,51
,2017-05-24 00:00,24,945,945,944.75,944.75,74
,2017-05-24 00:30,24,944.75,950.5,943.25,950.25,780
,2017-05-24 01:00,24,950.5,950.75,948.5,949,98
,2017-05-24 01:30,24,949.5,950.25,948,948,126
,2017-05-24 02:00,24,948.5,949.25,948.25,948.75,28
,2017-05-24 02:30,24,948.5,948.5,948.5,948.5,5
,2017-05-24 03:00,24,948.5,948.5,948.5,948.5,21
,2017-05-24 03:30,24,948.5,949.5,948,949,93
,2017-05-24 04:00,24,949.25,949.5,948.75,949,52
,2017-05-24 04:30,24,948.75,949,948.75,948.75,59
,2017-05-24 05:00,24,948.75,949,948.5,948.5,89
,2017-05-24 05:30,24,948.5,948.5,948.25,948.5,23
,2017-05-24 06:00,24,948.5,948.75,948.5,948.75,64
,2017-05-24 06:30,24,948.75,948.75,947.75,948,103
,2017-05-24 07:00,24,948,949.5,948,949.25,223
,2017-05-24 07:30,24,949.75,951.5,949.5,951,388
,2017-05-24 08:30,24,951,951,947.75,949.5,2284
,2017-05-24 09:00,24,950,950.25,947.5,949.75,1055
,2017-05-24 09:30,24,950,950.5,948.25,949.5,704
,2017-05-24 10:00,24,949.5,949.5,948,948.25,386
,2017-05-24 10:30,24,948.25,948.5,946.25,947,1011
,2017-05-24 11:00,24,947,948,946.5,946.5,462
,2017-05-24 11:30,24,946.5,947.75,946,947.25,372
,2017-05-24 12:00,24,947.25,948,947,948,343
,2017-05-24 12:30,24,947.75,948.75,947.5,947.75,440
,2017-05-24 13:00,24,948,948.5,946.25,947.5,1843
,2017-05-24 19:00,25,947.5,948,947,948,103
,2017-05-24 19:30,25,947.75,948,947.75,948,17
,2017-05-24 20:00,25,948,949.5,948,948.75,139
,2017-05-24 20:30,25,948.75,949,947.5,948.25,77
,2017-05-24 21:00,25,947.75,948.5,947.5,948.5,128
,2017-05-24 21:30,25,948.5,949.25,948.5,948.75,25
,2017-05-24 22:00,25,948.5,949.25,948.5,949,45
,2017-05-24 22:30,25,949.25,949.25,949.25,949.25,1
,2017-05-24 23:00,25,949,949,949,949,1
,2017-05-24 23:30,25,948.75,948.75,948.75,948.75,11
,2017-05-25 00:00,25,949,949.25,949,949.25,2
,2017-05-25 00:30,25,949.75,950.5,949.5,950.25,249
,2017-05-25 01:00,25,950.5,950.5,950.25,950.5,30
,2017-05-25 01:30,25,950.75,950.75,950,950,33
,2017-05-25 02:00,25,950,950.5,949.5,950.5,18
,2017-05-25 02:30,25,950.25,950.5,950,950,67
,2017-05-25 03:00,25,949.5,949.75,949,949.25,85
,2017-05-25 03:30,25,949,949.5,948.25,948.5,102
,2017-05-25 04:00,25,948.75,949,948.5,948.5,61
,2017-05-25 04:30,25,948.75,948.75,948,948.25,34
,2017-05-25 05:00,25,948.5,949.5,948.25,949,72
,2017-05-25 05:30,25,949,949,948.5,948.75,9
,2017-05-25 06:00,25,948.5,948.5,948,948.5,20
,2017-05-25 06:30,25,948.5,948.75,948.25,948.25,46
,2017-05-25 07:00,25,948.25,949.25,948.25,948.75,52
,2017-05-25 07:30,25,949,949.5,949,949.25,44
,2017-05-25 08:30,25,949.25,949.75,946,946,2112
,2017-05-25 09:00,25,946,946,943.75,945,1941
,2017-05-25 09:30,25,945,945,943.75,943.75,1024
,2017-05-25 10:00,25,943.75,944,942.25,943.75,1854
,2017-05-25 10:30,25,943.5,943.5,940.5,941.25,2852
,2017-05-25 11:00,25,941.5,942.75,941,941.25,1610
,2017-05-25 11:30,25,941.5,943.75,941.25,943,1407
,2017-05-25 12:00,25,943.25,943.25,941.75,941.75,647
,2017-05-25 12:30,25,941.75,942.5,941,941.25,1023
,2017-05-25 13:00,25,941.25,941.25,938,938.25,2897
,2017-05-25 19:00,26,939.25,939.5,939,939.5,108
,2017-05-25 19:30,26,939.5,940,939.5,940,54
,2017-05-25 20:00,26,939.75,940.75,937.25,937.5,242
,2017-05-25 20:30,26,937.25,937.5,936.5,936.5,412
,2017-05-25 21:00,26,936.5,936.5,935.75,936,389
,2017-05-25 21:30,26,936,936.25,935.75,935.75,138
,2017-05-25 22:00,26,936,936,935.5,935.5,67
,2017-05-25 22:30,26,935.5,935.75,935.25,935.75,141
,2017-05-25 23:00,26,935.5,936,935.25,936,53
,2017-05-25 23:30,26,936,936.25,936,936.25,40
,2017-05-26 00:00,26,936,936,936,936,3
,2017-05-26 00:30,26,936,937.25,936,937.25,87
,2017-05-26 01:00,26,937.5,937.5,936.5,936.5,24
,2017-05-26 01:30,26,936.25,936.75,935.75,936.75,120
,2017-05-26 02:00,26,936.75,936.75,936.25,936.75,18
,2017-05-26 02:30,26,936.75,936.75,936.75,936.75,33
,2017-05-26 03:00,26,936.75,937.5,936.5,937,130
,2017-05-26 04:00,26,937,937.25,937,937.25,125
,2017-05-26 04:30,26,937.25,937.5,937.25,937.5,116
,2017-05-26 05:00,26,937.5,938,937.25,938,179
,2017-05-26 05:30,26,938,938.5,938,938.5,142
,2017-05-26 06:00,26,938.25,938.5,937.25,937.25,129
,2017-05-26 06:30,26,937.5,937.5,936.75,937.25,131
,2017-05-26 07:00,26,937,937.25,936.5,937,111
,2017-05-26 07:30,26,936.75,937.25,936.5,936.5,76
,2017-05-26 08:30,26,937.5,939.75,936.25,938.75,1800
,2017-05-26 09:00,26,938.75,939.25,936.5,937.5,720
,2017-05-26 09:30,26,937.5,937.75,935.25,936,1272
,2017-05-26 10:00,26,936,936.25,933.5,934.75,1696
,2017-05-26 10:30,26,934.75,935,933.25,933.25,929
,2017-05-26 11:00,26,933.25,934,932.5,933,1044
,2017-05-26 11:30,26,933,933.75,930.25,931,2000
,2017-05-26 12:00,26,931,932.5,930.5,931.25,1053
,2017-05-26 12:30,26,931.5,931.75,930,930,1926
,2017-05-26 13:00,26,930.25,930.5,928,929.25,4010
,2017-05-29 19:00,30,929.25,931.5,928.25,929,623
,2017-05-29 19:30,30,929.5,929.75,928.5,928.5,81
,2017-05-29 20:00,30,928.5,928.5,927.5,927.5,82
,2017-05-29 20:30,30,927.5,928.25,927.5,927.75,127
,2017-05-29 21:00,30,927.75,927.75,926.75,926.75,253
,2017-05-29 21:30,30,927,927.75,926.75,927.25,187
,2017-05-29 22:00,30,927.25,927.5,926.75,927.5,43
,2017-05-29 22:30,30,927.25,927.5,927.25,927.25,13
,2017-05-29 23:00,30,927.25,927.25,926.75,926.75,43
,2017-05-29 23:30,30,927,927.25,926.75,927,4
,2017-05-30 00:00,30,926.75,926.75,926.75,926.75,2
,2017-05-30 00:30,30,927,927.25,927,927.25,53
,2017-05-30 01:00,30,927.5,927.75,927.25,927.25,31
,2017-05-30 01:30,30,927.75,928.75,927.75,928.5,107
,2017-05-30 02:00,30,928.25,928.25,927.75,928,32
,2017-05-30 02:30,30,928,928,927.25,927.75,96
,2017-05-30 03:00,30,927.75,929.25,927.5,929.25,204
,2017-05-30 03:30,30,929.5,929.5,928.75,928.75,66
,2017-05-30 04:00,30,928.75,929.25,928.5,929,48
,2017-05-30 04:30,30,929,929,928.75,928.75,13
,2017-05-30 05:00,30,928.5,928.5,928,928,201
,2017-05-30 05:30,30,928,928.5,928,928.5,26
,2017-05-30 06:00,30,928.25,928.25,927.75,927.75,35
,2017-05-30 06:30,30,927.75,929.25,927.5,929.25,136
,2017-05-30 07:00,30,929.25,930,928,928.25,388
,2017-05-30 07:30,30,928.25,929,927.75,928.5,310
,2017-05-30 08:30,30,928.75,930.5,925.25,925.75,2750
,2017-05-30 09:00,30,925.75,925.75,922.5,923.5,2527
,2017-05-30 09:30,30,923.5,924,920,920.5,3577
,2017-05-30 10:00,30,920.5,920.5,918.25,918.5,1955
,2017-05-30 10:30,30,918.5,921.25,918.25,921,1511
,2017-05-30 11:00,30,921,922.75,919.5,920.25,1813
,2017-05-30 11:30,30,920.25,920.5,918.75,919.75,884
,2017-05-30 12:00,30,920,922,919.75,921.25,854
,2017-05-30 12:30,30,921.25,921.5,919.5,920.25,1052
,2017-05-30 13:00,30,920.25,920.5,918.75,918.75,2212
,2017-05-30 19:00,31,922.25,924,921.5,922.75,836
,2017-05-30 19:30,31,922.5,924.5,922.25,924.5,373
,2017-05-30 20:00,31,924.5,925.25,922.75,923.75,1051
,2017-05-30 20:30,31,923.75,924.5,920.5,921.25,611
,2017-05-30 21:00,31,921,921.75,920,920.75,211
,2017-05-30 21:30,31,920.5,920.5,919.25,919.75,346
,2017-05-30 22:00,31,919.25,920.5,919.25,919.75,297
,2017-05-30 22:30,31,919.75,920,919.25,919.25,55
,2017-05-30 23:00,31,919.5,919.75,919.25,919.5,48
,2017-05-30 23:30,31,919.75,920,919.5,920,33
,2017-05-31 00:00,31,920,920,919.75,919.75,43
,2017-05-31 00:30,31,919.75,920,917.25,917.75,801
,2017-05-31 01:00,31,917.75,918.25,916.25,916.25,754
,2017-05-31 01:30,31,916.5,916.75,915.5,916.25,495
,2017-05-31 02:00,31,916.5,919.5,916.5,918.75,285
,2017-05-31 02:30,31,919,919.25,919,919.25,28
,2017-05-31 03:00,31,919,919,918.5,918.75,45
,2017-05-31 03:30,31,919,919.75,919,919.5,153
,2017-05-31 04:00,31,919.75,920.5,919.5,920.5,147
,2017-05-31 04:30,31,920.5,920.5,919.25,919.25,105
,2017-05-31 05:00,31,919.25,919.5,919,919.5,96
,2017-05-31 05:30,31,919.5,920,919,920,44
,2017-05-31 06:00,31,920.25,920.5,919.75,920.25,128
,2017-05-31 06:30,31,920.25,921.5,920,921.25,178
,2017-05-31 07:00,31,921,921.5,920.25,921,617
,2017-05-31 07:30,31,921,921.5,920.25,921.5,283
,2017-05-31 08:30,31,921.5,922.75,918.75,921,3988
,2017-05-31 09:00,31,920.75,921,917.25,919,2266
,2017-05-31 09:30,31,919.25,921,918,919.5,2317
,2017-05-31 10:00,31,919.75,922.25,919,922.25,1802
,2017-05-31 10:30,31,922.25,922.25,918,920.5,1837
,2017-05-31 11:00,31,920.5,920.5,918.5,920,1058
,2017-05-31 11:30,31,920,920,917.5,919.25,1158
,2017-05-31 12:00,31,919.25,919.5,917.25,917.25,1216
,2017-05-31 12:30,31,917.25,918,916.75,917.5,1282
,2017-05-31 13:00,31,917.5,919.5,916.75,918.75,2992
,2017-05-31 19:00,1,918.75,919.5,918.25,919,148
,2017-05-31 19:30,1,919.25,920,918.75,920,90
,2017-05-31 20:00,1,920.5,921,919.25,920,289
,2017-05-31 20:30,1,920.25,922.25,920.25,921.25,395
,2017-05-31 21:00,1,920.5,921.25,919,919,222
,2017-05-31 21:30,1,919.25,920.5,919.25,920.5,38
,2017-05-31 22:00,1,920.25,921.75,920.25,921.25,100
,2017-05-31 22:30,1,921,921.25,921,921.25,16
,2017-05-31 23:00,1,921.5,921.75,921.5,921.75,24
,2017-05-31 23:30,1,921.5,921.5,921.25,921.5,17
,2017-06-01 00:00,1,921.5,921.5,921.25,921.5,34
,2017-06-01 00:30,1,921.25,921.5,920,920.75,107
,2017-06-01 01:00,1,920.75,921,920,920.25,68
,2017-06-01 01:30,1,920.5,921,920.25,920.5,42
,2017-06-01 02:00,1,920,921,920,921,24
,2017-06-01 02:30,1,920.75,920.75,920.5,920.75,24
,2017-06-01 03:00,1,920.75,920.75,920.5,920.5,8
,2017-06-01 03:30,1,920.5,921,920,921,59
,2017-06-01 04:00,1,920.5,921,920.5,921,47
,2017-06-01 04:30,1,920.75,921,920.5,921,36
,2017-06-01 05:00,1,920.75,921.25,920.5,921.25,23
,2017-06-01 05:30,1,921.25,922,921.25,922,219
,2017-06-01 06:00,1,922.25,922.25,922,922,57
,2017-06-01 06:30,1,921.75,922,921.75,921.75,91
,2017-06-01 07:00,1,921.75,923.25,921.5,923,242
,2017-06-01 07:30,1,923,923.75,923,923.5,171
,2017-06-01 08:30,1,923.25,923.25,918.75,921.25,3116
,2017-06-01 09:00,1,921.25,921.5,919.75,921.25,1158
,2017-06-01 09:30,1,921.25,921.25,918.25,918.75,2015
,2017-06-01 10:00,1,918.75,920,917.5,919.25,967
,2017-06-01 10:30,1,919,919.5,917.75,918.75,794
,2017-06-01 11:00,1,918.5,918.75,917,917.5,1378
,2017-06-01 11:30,1,917.25,919.75,916.5,919,1646
,2017-06-01 12:00,1,919.25,919.75,918.5,919.5,466
,2017-06-01 12:30,1,919.5,920.5,918.5,919,504
,2017-06-01 13:00,1,919,920.75,917,919,2523
,2017-06-01 19:00,2,917.5,918.5,917.5,918.5,135
,2017-06-01 19:30,2,918.25,918.5,918.25,918.5,11
,2017-06-01 20:00,2,918.5,918.5,916.5,917,151
,2017-06-01 20:30,2,917.75,919.25,917.75,918.25,61
,2017-06-01 21:00,2,918.5,918.75,918.25,918.75,8
,2017-06-01 21:30,2,918.5,918.75,917.75,918.5,67
,2017-06-01 22:00,2,919,921.75,918.75,921.25,158
,2017-06-01 22:30,2,921.5,921.5,920.5,920.75,105
,2017-06-01 23:30,2,921,921,921,921,10
,2017-06-02 00:00,2,921,921,920.75,920.75,24
,2017-06-02 00:30,2,920.75,921,919.25,919.5,68
,2017-06-02 01:00,2,919.5,920,918.75,919.25,158
,2017-06-02 01:30,2,919.25,919.5,918.5,918.5,78
,2017-06-02 02:00,2,918.5,920,918.5,919.75,82
,2017-06-02 02:30,2,919.25,919.25,919.25,919.25,10
,2017-06-02 03:00,2,919.5,919.5,918.5,919,18
,2017-06-02 03:30,2,919,919,918.75,918.75,26
,2017-06-02 04:00,2,918.5,918.5,917,917.75,96
,2017-06-02 04:30,2,917.75,918.25,917.25,917.25,69
,2017-06-02 05:00,2,917,919.75,916.75,919.75,259
,2017-06-02 05:30,2,919.5,919.75,918.5,918.5,27
,2017-06-02 06:00,2,919,920,919,919.75,21
,2017-06-02 06:30,2,920,921,920,920.5,116
,2017-06-02 07:00,2,920,920.75,919.5,920.75,148
,2017-06-02 07:30,2,920.5,921.25,920.25,921,239
,2017-06-02 08:30,2,920,924.75,919.25,924.5,3302
,2017-06-02 09:00,2,924.5,927.5,922.75,925.25,1851
,2017-06-02 09:30,2,925.5,927.25,925,925.5,857
,2017-06-02 10:00,2,925.25,926,924,925.5,500
,2017-06-02 10:30,2,925.5,925.5,921.75,921.75,1105
,2017-06-02 11:00,2,921.75,923.75,921.25,923.75,599
,2017-06-02 11:30,2,923.5,924.75,923,924.25,379
,2017-06-02 12:00,2,924.25,926.75,924.25,925.25,934
,2017-06-02 12:30,2,925.25,926.25,924.5,925,545
,2017-06-02 13:00,2,925.25,927.5,924.75,927.5,2411
,2017-06-04 19:00,5,928,929.25,925,927.25,669
,2017-06-04 19:30,5,926.75,927.75,926.25,927,144
,2017-06-04 20:00,5,927.5,930.25,927,929.75,492
,2017-06-04 20:30,5,929.25,929.75,927.5,927.75,81
,2017-06-04 21:00,5,927.5,928,926.5,928,88
,2017-06-04 21:30,5,928,928,927,928,63
,2017-06-04 22:00,5,928.25,928.75,927.5,928.25,19
,2017-06-04 22:30,5,928.75,929,928.25,929,53
,2017-06-04 23:00,5,928.5,928.75,928.5,928.5,14
,2017-06-04 23:30,5,928.5,928.5,928.25,928.25,16
,2017-06-05 00:00,5,928.5,928.5,928.5,928.5,2
,2017-06-05 00:30,5,928.5,928.5,927.75,927.75,58
,2017-06-05 01:00,5,928,928.5,928,928.5,18
,2017-06-05 01:30,5,928,928,926.25,926.75,607
,2017-06-05 02:00,5,927,927.25,926.75,927,90
,2017-06-05 02:30,5,926.75,927.75,926.75,927.75,35
,2017-06-05 03:00,5,927.5,927.5,927.5,927.5,18
,2017-06-05 03:30,5,927.5,927.75,927.25,927.75,42
,2017-06-05 04:00,5,927.5,928.25,927.25,928,120
,2017-06-05 04:30,5,927.75,927.75,927.5,927.5,23
,2017-06-05 05:00,5,927.5,927.75,927.5,927.5,36
,2017-06-05 05:30,5,927.25,927.25,926.5,926.5,93
,2017-06-05 06:00,5,926.5,926.5,926,926,112
,2017-06-05 06:30,5,925.75,926,924.25,924.5,260
,2017-06-05 07:00,5,924.5,928.5,923.5,928.5,591
,2017-06-05 07:30,5,928.75,929,927.5,928,145
,2017-06-05 08:30,5,927.75,931.75,924.5,931.75,5438
,2017-06-05 09:00,5,931.75,933,930,932.75,2880
,2017-06-05 09:30,5,932.75,933.5,929.25,930.25,1822
,2017-06-05 10:00,5,930.25,931,928,929.75,1178
,2017-06-05 10:30,5,930,931,926.75,927.75,1347
,2017-06-05 11:00,5,927.5,928,926.75,927.5,750
,2017-06-05 11:30,5,927.5,928.75,926.25,926.75,982
,2017-06-05 12:00,5,926.75,929.5,926.25,929,894
,2017-06-05 12:30,5,929,930.25,927.75,928.5,613
,2017-06-05 13:00,5,928.25,929.25,926.75,926.75,1379
,2017-06-05 19:00,6,926.75,927.75,926.5,927.75,220
,2017-06-05 19:30,6,927.75,928.5,927.75,928.25,90
,2017-06-05 20:00,6,928,929,927.5,929,184
,2017-06-05 20:30,6,928.75,928.75,928.25,928.75,19
,2017-06-05 21:00,6,929,929,928.75,928.75,23
,2017-06-05 21:30,6,929,930,927.75,927.75,193
,2017-06-05 22:00,6,927.5,928,927,928,109
,2017-06-05 22:30,6,928,928,928,928,7
,2017-06-05 23:00,6,928.25,928.25,928.25,928.25,4
,2017-06-05 23:30,6,928.25,928.25,928.25,928.25,1
,2017-06-06 00:00,6,928.5,928.75,928.5,928.5,9
,2017-06-06 00:30,6,928.5,929.25,927.5,929,94
,2017-06-06 01:00,6,929,930.75,929,930,82
,2017-06-06 01:30,6,929.75,930.25,929.5,929.75,33
,2017-06-06 02:00,6,929.75,930,929.5,929.5,37
,2017-06-06 02:30,6,929.5,929.75,929.25,929.25,56
,2017-06-06 03:00,6,929.5,930,929.5,929.75,39
,2017-06-06 03:30,6,930,930.5,930,930.25,20
,2017-06-06 04:00,6,930.5,931.75,929.75,931.5,202
,2017-06-06 04:30,6,931.5,931.5,931.25,931.5,31
,2017-06-06 05:00,6,931.25,931.5,931.25,931.5,26
,2017-06-06 05:30,6,931.5,932,931.5,932,16
,2017-06-06 06:00,6,932,932.25,931.75,932.25,59
,2017-06-06 06:30,6,932,932.25,931.5,931.75,174
,2017-06-06 07:00,6,931.75,932,930.5,930.5,243
,2017-06-06 07:30,6,930.75,931,930,930,294
,2017-06-06 08:30,6,930.5,939,929.75,938.5,6673
,2017-06-06 09:00,6,938.75,939.75,936.5,937.5,2592
,2017-06-06 09:30,6,937.25,938.25,935.25,935.5,2248
,2017-06-06 10:00,6,935.75,936.25,934.25,935,1976
,2017-06-06 10:30,6,935,935.5,934.25,934.75,1094
,2017-06-06 11:00,6,934.75,935.5,933.5,934,1335
,2017-06-06 11:30,6,933.75,935.25,933,934.5,1288
,2017-06-06 12:00,6,934.5,934.75,932.25,933,884
,2017-06-06 12:30,6,932.75,933.75,931.5,933.75,1546
,2017-06-06 13:00,6,933.5,934.5,931,933,2272
,2017-06-06 19:00,7,932.75,937.25,932.75,936.75,983
,2017-06-06 19:30,7,936.5,937.25,936.5,937,121
,2017-06-06 20:00,7,937.25,938,936,936.25,268
,2017-06-06 20:30,7,936.5,936.75,933.75,935.25,455
,2017-06-06 21:00,7,935.25,935.25,933.75,934.25,101
,2017-06-06 21:30,7,934.25,936,934.25,934.75,122
,2017-06-06 22:00,7,935,935,935,935,5
,2017-06-06 22:30,7,934.5,934.5,934.5,934.5,1
,2017-06-06 23:00,7,934.75,934.75,934.75,934.75,1
,2017-06-06 23:30,7,934.75,935.5,934.75,935.5,265
,2017-06-07 00:00,7,935.75,936.25,935.75,936.25,61
,2017-06-07 00:30,7,936,936,933.75,934.25,139
,2017-06-07 01:00,7,934,934.25,933.75,934,55
,2017-06-07 01:30,7,934.5,934.5,934,934,62
,2017-06-07 02:00,7,933.75,934,933.75,933.75,8
,2017-06-07 02:30,7,934,934,934,934,1
,2017-06-07 03:00,7,934.25,934.25,934,934.25,3
,2017-06-07 03:30,7,934,934,933.75,934,26
,2017-06-07 04:00,7,934.75,934.75,934.75,934.75,1
,2017-06-07 04:30,7,935,936,935,936,44
,2017-06-07 05:00,7,936.25,936.5,936,936,133
,2017-06-07 05:30,7,936.25,936.5,935.75,936.25,78
,2017-06-07 06:00,7,936.25,936.75,935.5,935.75,127
,2017-06-07 06:30,7,935.75,938.25,935.75,937.75,593
,2017-06-07 07:00,7,937.75,938.25,937,938,319
,2017-06-07 07:30,7,938,938.75,937.5,938.75,500
,2017-06-07 08:30,7,939,941.5,938.25,941.5,5865
,2017-06-07 09:00,7,941.75,942,940,941.75,2774
,2017-06-07 09:30,7,941.5,941.5,937.5,938.75,2963
,2017-06-07 10:00,7,938.75,940.5,937.25,938,1898
,2017-06-07 10:30,7,938.25,940,937,937,1813
,2017-06-07 11:00,7,937,938.5,936.75,937.25,1171
,2017-06-07 11:30,7,937.5,938.75,937,937.75,1545
,2017-06-07 12:00,7,937.75,939,937.5,938.5,1840
,2017-06-07 12:30,7,938.5,938.5,935.25,935.25,2629
,2017-06-07 13:00,7,935.25,936.5,934.5,935.5,2685
,2017-06-07 19:00,8,935.75,938.75,935.75,938.5,359
,2017-06-07 19:30,8,938.5,939,938.25,938.25,48
,2017-06-07 20:00,8,938,939.25,937.75,938.75,477
,2017-06-07 20:30,8,938.75,939.25,938.75,939.25,244
,2017-06-07 21:00,8,939,939.25,938.75,939,104
,2017-06-07 21:30,8,939.25,939.25,938.75,939.25,146
,2017-06-07 22:00,8,939.25,940.5,939.25,940.5,289
,2017-06-07 22:30,8,940.5,941.25,940,940.25,444
,2017-06-07 23:00,8,940.75,940.75,940.5,940.75,38
,2017-06-07 23:30,8,941,941,940.75,940.75,45
,2017-06-08 00:00,8,940.75,941,940.75,941,98
,2017-06-08 00:30,8,941,941,939.25,939.75,192
,2017-06-08 01:00,8,940,940.75,940,940,7
,2017-06-08 01:30,8,940.5,942,940.5,942,468
,2017-06-08 02:00,8,942,942,941.5,941.75,303
,2017-06-08 02:30,8,941.75,943,941.75,942.75,549
,2017-06-08 03:00,8,942.75,942.75,942.75,942.75,9
,2017-06-08 03:30,8,942.75,943,942.5,942.75,70
,2017-06-08 04:00,8,942.75,943.5,942.5,943.25,358
,2017-06-08 04:30,8,943,944,943,943.5,664
,2017-06-08 05:00,8,943.5,945.5,943.5,945,797
,2017-06-08 05:30,8,945,946,944.75,945.25,174
,2017-06-08 06:00,8,945.25,945.5,944.25,944.5,209
,2017-06-08 06:30,8,944.25,944.5,943.75,943.75,192
,2017-06-08 07:00,8,944,946,944,944.5,1016
,2017-06-08 07:30,8,944.5,945.25,943.5,945,931
,2017-06-08 08:30,8,945.5,946.75,943,943.5,4799
,2017-06-08 09:00,8,943.75,947.75,943.5,947.25,3345
,2017-06-08 09:30,8,947.5,948,946.25,947.75,3688
,2017-06-08 10:00,8,947.75,949.5,947.25,949.5,3220
,2017-06-08 10:30,8,949.5,950.75,948.25,948.75,2283
,2017-06-08 11:00,8,948.5,949,947.25,947.25,1688
,2017-06-08 11:30,8,947.5,948.5,945.25,945.25,1100
,2017-06-08 12:00,8,945.5,945.75,943.25,944.5,2966
,2017-06-08 12:30,8,944.25,945.75,942.75,943.25,1414
,2017-06-08 13:00,8,943.25,944.25,942.5,943.25,1318
,2017-06-08 19:00,9,943,944.5,942,944,221
,2017-06-08 19:30,9,944,944.5,944,944.5,35
,2017-06-08 20:00,9,945,946.25,944.5,946,166
,2017-06-08 20:30,9,946,946,944.5,945.75,275
,2017-06-08 21:00,9,945.5,945.5,944,944.25,250
,2017-06-08 21:30,9,944,944.25,943,943,298
,2017-06-08 22:00,9,943.5,944.25,943.5,944.25,64
,2017-06-08 22:30,9,944.5,944.5,944.5,944.5,3
,2017-06-08 23:00,9,944.75,945,944.75,944.75,8
,2017-06-08 23:30,9,944.25,944.25,944.25,944.25,3
,2017-06-09 00:00,9,944,944,944,944,13
,2017-06-09 00:30,9,944.25,945,944.25,945,154
,2017-06-09 01:00,9,945,945,944.25,944.25,121
,2017-06-09 01:30,9,944.5,944.5,944,944.25,113
,2017-06-09 02:00,9,944,944.5,944,944.25,72
,2017-06-09 02:30,9,944.5,944.5,943.5,944.25,66
,2017-06-09 03:00,9,943.75,943.75,942.5,942.75,422
,2017-06-09 03:30,9,942.75,943,939.5,939.5,454
,2017-06-09 04:00,9,939.75,940.75,939.75,940.5,47
,2017-06-09 04:30,9,940.75,940.75,940.5,940.5,43
,2017-06-09 05:00,9,940.75,940.75,939.75,940,51
,2017-06-09 05:30,9,940.5,941.75,940.5,941.75,63
,2017-06-09 06:00,9,942,943.75,942,943.25,160
,2017-06-09 06:30,9,943,944,943,944,142
,2017-06-09 07:00,9,944.25,944.25,942.75,944.25,238
,2017-06-09 07:30,9,944,946,944,945,272
,2017-06-09 08:30,9,945,946.75,942.25,943.25,2967
,2017-06-09 09:00,9,943.5,946,943.25,945.5,1538
,2017-06-09 09:30,9,945.75,948.5,945.25,947.5,5106
,2017-06-09 10:00,9,947.5,948.5,946.5,947.75,1208
,2017-06-09 10:30,9,947.75,947.75,946,947.25,1639
,2017-06-09 11:00,9,947.25,948.5,938.5,943.75,5414
,2017-06-09 11:30,9,943.5,945.25,943,944.25,1884
,2017-06-09 12:00,9,944.25,947,944,946.25,1212
,2017-06-09 12:30,9,946.5,947.5,946.25,946.5,576
,2017-06-09 13:00,9,946.75,948.75,946.75,948.75,1986
,2017-06-11 19:00,12,949,950,945.5,947,1083
,2017-06-11 19:30,12,947,948.25,946.5,948.25,341
,2017-06-11 20:00,12,947.75,948,943.5,944,666
,2017-06-11 20:30,12,944.25,946,944,946,356
,2017-06-11 21:00,12,946,947.25,945.5,946.5,202
,2017-06-11 21:30,12,947,947,946,946.25,110
,2017-06-11 22:00,12,946.25,946.25,945,945.75,188
,2017-06-11 22:30,12,945.5,945.5,945.25,945.5,45
,2017-06-11 23:00,12,945.25,945.5,945.25,945.25,37
,2017-06-11 23:30,12,945.25,945.25,945,945,29
,2017-06-12 00:00,12,945,945,944.75,945,10
,2017-06-12 00:30,12,945.25,946,944.75,946,79
,2017-06-12 01:00,12,946.25,946.75,946.25,946.5,69
,2017-06-12 01:30,12,946.25,947.5,946.25,947.5,251
,2017-06-12 02:00,12,947.5,947.5,946.75,947,16
,2017-06-12 02:30,12,947.25,947.5,947.25,947.5,47
,2017-06-12 03:00,12,947,947.5,946.5,947.5,16
,2017-06-12 03:30,12,946.75,946.75,946.5,946.75,34
,2017-06-12 04:00,12,947,947,945,945,285
,2017-06-12 04:30,12,945,945.5,945,945.25,34
,2017-06-12 05:00,12,944.75,944.75,944,944.25,38
,2017-06-12 05:30,12,944,944.25,943.5,944,203
,2017-06-12 06:00,12,944.25,944.25,942.5,942.75,224
,2017-06-12 06:30,12,942.75,942.75,942.25,942.25,313
,2017-06-12 07:00,12,942.5,943,940.5,940.75,634
,2017-06-12 07:30,12,941,941.75,940.5,941.5,163
,2017-06-12 08:30,12,941.25,942.5,939,939.25,5062
,2017-06-12 09:00,12,939.25,941.75,938.5,941,3458
,2017-06-12 09:30,12,941,943.75,941,942.75,2296
,2017-06-12 10:00,12,942.75,945,941.75,942.75,2287
,2017-06-12 10:30,12,942.75,943,940.5,941.25,1198
,2017-06-12 11:00,12,941,941.5,938.25,939,1407
,2017-06-12 11:30,12,939,939,936.25,937.5,2951
,2017-06-12 12:00,12,937.5,939.25,937.25,937.25,1725
,2017-06-12 12:30,12,937.5,938.25,936,936.75,2072
,2017-06-12 13:00,12,936.75,939,936.5,938.75,3302
,2017-06-12 19:00,13,940,942.25,940,941.5,917
,2017-06-12 19:30,13,941.5,941.5,940.5,940.75,208
,2017-06-12 20:00,13,940.75,941,939.5,940.5,489
,2017-06-12 20:30,13,940.75,941.5,940.5,941.5,66
,2017-06-12 21:00,13,941.75,942,940.5,940.5,76
,2017-06-12 21:30,13,941,941,939,939,266
,2017-06-12 22:00,13,939.25,940,939,939.75,86
,2017-06-12 22:30,13,939.75,939.75,939.5,939.5,34
,2017-06-12 23:00,13,939.25,939.25,939.25,939.25,2
,2017-06-12 23:30,13,939.5,939.5,939.5,939.5,1
,2017-06-13 00:00,13,939.25,939.5,939.25,939.25,25
,2017-06-13 00:30,13,939.25,940.75,939.25,940.25,131
,2017-06-13 01:00,13,940.75,941,940,940.5,134
,2017-06-13 01:30,13,940.25,941,939.75,940.5,122
,2017-06-13 02:00,13,940.75,941,940,940,22
,2017-06-13 02:30,13,940,940,939.75,940,19
,2017-06-13 03:00,13,940.25,940.5,940.25,940.5,13
,2017-06-13 03:30,13,940.5,941.75,940.25,941.75,139
,2017-06-13 04:00,13,941.75,941.75,941.5,941.75,60
,2017-06-13 04:30,13,941.5,941.75,941,941.25,111
,2017-06-13 05:00,13,941.5,941.5,940.25,940.5,71
,2017-06-13 05:30,13,940.5,940.5,940.25,940.5,15
,2017-06-13 06:00,13,940.5,941.75,940.5,941.5,182
,2017-06-13 06:30,13,941.5,941.75,941,941.75,112
,2017-06-13 07:00,13,942,943.25,941.5,942.25,268
,2017-06-13 07:30,13,942.25,942.5,940.75,941.5,235
,2017-06-13 08:30,13,942.5,944.5,940,943.5,4496
,2017-06-13 09:00,13,943.5,944.75,942.25,944.75,1953
,2017-06-13 09:30,13,944.75,947.25,944.75,945,2125
,2017-06-13 10:00,13,945,945.75,943.75,944.5,2013
,2017-06-13 10:30,13,944.75,945.25,944,945.25,983
,2017-06-13 11:00,13,945,946,944,945,1486
,2017-06-13 11:30,13,945,946.25,943.75,944,1315
,2017-06-13 12:00,13,944,944,940,941.25,2236
,2017-06-13 12:30,13,941.25,942,939.25,939.75,1319
,2017-06-13 13:00,13,939.5,940.5,938.5,939.25,2864
,2017-06-13 19:00,14,938.25,939.75,938,939.25,458
,2017-06-13 19:30,14,939.25,939.75,939.25,939.25,170
,2017-06-13 20:00,14,939.5,942.75,939.5,941,663
,2017-06-13 20:30,14,940.75,941.5,940.75,941.5,192
,2017-06-13 21:00,14,941,941.5,940.5,941.25,261
,2017-06-13 21:30,14,941.25,941.5,940.75,941.5,67
,2017-06-13 22:00,14,941.5,942.5,941.5,942.25,297
,2017-06-13 22:30,14,942.25,942.25,941.5,941.75,33
,2017-06-13 23:00,14,941.5,941.5,940,940.25,150
,2017-06-13 23:30,14,940.5,941,940.25,941,19
,2017-06-14 00:00,14,941,941,941,941,61
,2017-06-14 00:30,14,941.25,943.25,941.25,943,387
,2017-06-14 01:00,14,943,943,942.25,942.25,73
,2017-06-14 01:30,14,942.25,943,942,942.75,247
,2017-06-14 02:00,14,942.75,944.5,942,944.25,734
,2017-06-14 02:30,14,944.75,944.75,943.75,944,82
,2017-06-14 03:00,14,944.25,944.25,943.25,943.75,67
,2017-06-14 03:30,14,943.5,943.75,943,943.5,105
,2017-06-14 04:00,14,943.25,943.75,943.25,943.75,112
,2017-06-14 04:30,14,943.75,944.75,943.5,943.75,201
,2017-06-14 05:00,14,944,944.5,944,944.5,105
,2017-06-14 05:30,14,944,944.5,943.5,943.75,120
,2017-06-14 06:00,14,943.75,944.25,943.5,944.25,97
,2017-06-14 06:30,14,944,944,943.25,943.25,211
,2017-06-14 07:00,14,943.25,943.25,942.5,943,406
,2017-06-14 07:30,14,943,943.25,942,942.75,429
,2017-06-14 08:30,14,942.75,945.25,942.25,943.5,4160
,2017-06-14 09:00,14,943.5,943.5,939.75,940.5,3685
,2017-06-14 09:30,14,940.75,941.25,939.75,940.75,1559
,2017-06-14 10:00,14,941,942.75,940.75,940.75,1383
,2017-06-14 10:30,14,940.75,942.75,940.75,942.5,1167
,2017-06-14 11:00,14,942.5,943.25,941.75,943,1493
,2017-06-14 11:30,14,943.25,943.5,939,940,2442
,2017-06-14 12:00,14,940,940.25,938.5,938.5,1476
,2017-06-14 12:30,14,938.5,939.5,937.5,938.25,1592
,2017-06-14 13:00,14,938.25,940,938.25,939.25,1912
,2017-06-14 19:00,15,938.5,939.75,938.25,939.25,416
,2017-06-14 19:30,15,939.25,939.75,938.25,939.75,158
,2017-06-14 20:00,15,939.5,939.5,937,938,559
,2017-06-14 20:30,15,937.75,938.25,937.5,938.25,113
,2017-06-14 21:00,15,937.5,937.75,936.5,937,89
,2017-06-14 21:30,15,937.25,937.25,936.75,937.25,51
,2017-06-14 22:00,15,937.25,937.75,937.25,937.5,50
,2017-06-14 22:30,15,937.5,937.5,937.25,937.25,10
,2017-06-14 23:00,15,937.5,937.5,937.5,937.5,1
,2017-06-14 23:30,15,937.25,937.25,937.25,937.25,7
,2017-06-15 00:00,15,937.25,937.75,937.25,937.75,105
,2017-06-15 00:30,15,938,939.5,938,938.75,135
,2017-06-15 01:00,15,938.5,940.5,938.5,939.5,358
,2017-06-15 01:30,15,939.25,939.25,938.5,938.75,52
,2017-06-15 02:00,15,939,940,937.75,937.75,507
,2017-06-15 02:30,15,937.5,937.75,937,937.5,121
,2017-06-15 03:00,15,937.75,937.75,935.75,936.25,274
,2017-06-15 03:30,15,936,937,936,936.5,187
,2017-06-15 04:00,15,936.5,937.5,936.25,937,109
,2017-06-15 04:30,15,937,937.25,936.75,936.75,86
,2017-06-15 05:00,15,936.75,937,934.75,935,677
,2017-06-15 05:30,15,935,935.25,934,934,481
,2017-06-15 06:00,15,934,934.5,933.75,934,295
,2017-06-15 06:30,15,934,934.25,933.25,933.25,471
,2017-06-15 07:00,15,933.5,933.75,933.25,933.5,559
,2017-06-15 07:30,15,933.5,933.5,932.5,933.5,711
,2017-06-15 08:30,15,933.5,935.75,932.25,935.5,4967
,2017-06-15 09:00,15,935.5,940.25,935.25,938.5,3646
,2017-06-15 09:30,15,938.5,941.25,938.25,941,2604
,2017-06-15 10:00,15,941,942,940.25,941.5,2157
,2017-06-15 10:30,15,941.5,941.75,939.5,940.75,1329
,2017-06-15 11:00,15,941,942.5,940.75,942,1263
,2017-06-15 11:30,15,942,945,941.75,944.25,2306
,2017-06-15 12:00,15,944.25,946.25,943.25,945.25,3194
,2017-06-15 12:30,15,945.25,946.25,944.5,944.5,2714
,2017-06-15 13:00,15,944.75,945.5,943.25,945.5,1312
,2017-06-15 19:00,16,945,946.75,944.5,946.5,463
,2017-06-15 19:30,16,946.25,946.75,946,946.75,330
,2017-06-15 20:00,16,946.75,951,946.75,949,2404
,2017-06-15 20:30,16,948.75,950.25,948.75,950.25,590
,2017-06-15 21:00,16,950.5,950.75,948.75,949,293
,2017-06-15 21:30,16,949,949.25,947.25,947.75,488
,2017-06-15 22:00,16,947.75,948,946.75,947.25,232
,2017-06-15 22:30,16,947.25,948,947.25,948,45
,2017-06-15 23:00,16,948,948.25,947.25,947.25,85
,2017-06-15 23:30,16,947.25,947.5,946.25,947.5,88
,2017-06-16 00:00,16,947.25,948,947.25,947.5,98
,2017-06-16 00:30,16,947.75,948,945.75,945.75,360
,2017-06-16 01:00,16,945.75,947.25,945.75,945.75,142
,2017-06-16 01:30,16,945.75,946.75,945.75,945.75,347
,2017-06-16 02:00,16,945.5,947.5,945.5,947.5,184
,2017-06-16 02:30,16,947,947,946.25,946.75,33
,2017-06-16 03:00,16,946.75,947.5,946.5,946.75,44
,2017-06-16 03:30,16,946.5,946.5,945.75,946,88
,2017-06-16 04:00,16,946,946.75,945.5,945.5,80
,2017-06-16 04:30,16,945.5,946.5,945,946.25,153
,2017-06-16 05:00,16,946.25,946.75,945.5,946,68
,2017-06-16 05:30,16,946.25,946.5,946,946,182
,2017-06-16 06:00,16,946,946.75,945.75,946.5,89
,2017-06-16 06:30,16,946.5,947.25,946.5,947,131
,2017-06-16 07:00,16,947.25,948,946.75,947.75,397
,2017-06-16 07:30,16,947.5,948.25,946.75,948.25,445
,2017-06-16 08:30,16,948.75,948.75,940.25,943,8669
,2017-06-16 09:00,16,943.25,947.25,943.25,944,4251
,2017-06-16 09:30,16,944,946.5,943.75,944.75,2251
,2017-06-16 10:00,16,944.5,945,942.75,943.25,1213
,2017-06-16 10:30,16,943.25,944.5,942.25,944.5,1612
,2017-06-16 11:00,16,944.5,945.5,943.75,945.5,1827
,2017-06-16 11:30,16,945.75,949,945.75,948.5,2406
,2017-06-16 12:00,16,948.75,949.25,947.5,948.25,1547
,2017-06-16 12:30,16,948.25,950,947.75,949.5,1535
,2017-06-16 13:00,16,949.25,951,949.25,951,3042
,2017-06-18 19:00,19,946.5,949.5,944,948.25,1574
,2017-06-18 19:30,19,948.25,950,947.75,949.25,416
,2017-06-18 20:00,19,949.25,950.75,948.75,949.25,948
,2017-06-18 20:30,19,949.25,950,949.25,950,152
,2017-06-18 21:00,19,950.25,953,949.5,952.5,1156
,2017-06-18 21:30,19,952.5,956,952.25,955.75,1323
,2017-06-18 22:00,19,956.25,957.5,955.5,957.25,1688
,2017-06-18 22:30,19,957,957.25,956.25,957,121
,2017-06-18 23:00,19,957,958.25,957,958.25,291
,2017-06-18 23:30,19,958.25,958.25,957.5,957.5,231
,2017-06-19 00:00,19,957.75,958,957.5,957.5,97
,2017-06-19 00:30,19,957.5,957.5,954.75,954.75,629
,2017-06-19 01:00,19,954.75,955.25,953.5,954.75,513
,2017-06-19 01:30,19,954.75,956,954,954.75,613
,2017-06-19 02:00,19,954.75,955.25,954,955,170
,2017-06-19 02:30,19,954.75,955,953.25,953.75,103
,2017-06-19 03:00,19,953.5,955.25,953.5,955.25,220
,2017-06-19 03:30,19,955,955.5,954.25,954.5,153
,2017-06-19 04:00,19,954.75,955.5,954.5,954.5,73
,2017-06-19 04:30,19,954.5,954.75,953.75,954.25,137
,2017-06-19 05:00,19,954.5,954.5,953.75,954.25,125
,2017-06-19 05:30,19,954,954.5,953.5,953.5,88
,2017-06-19 06:00,19,953.75,955,953.75,954,125
,2017-06-19 06:30,19,954,954.5,953.5,954.25,132
,2017-06-19 07:00,19,954.25,954.5,952.75,952.75,562
,2017-06-19 07:30,19,952.75,953.75,952.25,952.5,418
,2017-06-19 08:30,19,953,956,951,952.75,3848
,2017-06-19 09:00,19,952.75,954.25,952,952.25,2267
,2017-06-19 09:30,19,952.25,953,949.25,951,2206
,2017-06-19 10:00,19,950.75,952,950.75,951.75,1001
,2017-06-19 10:30,19,952,953.75,951.5,953.25,1310
,2017-06-19 11:00,19,953.5,953.75,952,953,1191
,2017-06-19 11:30,19,953.25,954.5,951.75,954.5,1621
,2017-06-19 12:00,19,954.25,954.75,951.25,951.5,1623
,2017-06-19 12:30,19,951.25,951.5,949.5,949.5,1752
,2017-06-19 13:00,19,949.5,950.25,947.75,948.5,2510
,2017-06-19 19:00,20,948.5,950.25,948,949.75,776
,2017-06-19 19:30,20,950,950,949.75,950,52
,2017-06-19 20:00,20,950,950.25,949.5,950,415
,2017-06-19 20:30,20,949.5,950.25,948.75,949.75,168
,2017-06-19 21:00,20,949.75,950.25,948.75,949,403
,2017-06-19 21:30,20,948.75,949.25,948,948.25,600
,2017-06-19 22:00,20,948,948.5,947,947,432
,2017-06-19 22:30,20,947,947.25,946.25,946.5,141
,2017-06-19 23:00,20,946.75,947,946.5,946.75,40
,2017-06-19 23:30,20,946.75,947.25,946.75,946.75,65
,2017-06-20 00:00,20,946.75,947.25,946.75,947,39
,2017-06-20 00:30,20,947,949,946.25,948.5,482
,2017-06-20 01:00,20,948.5,949,947.75,948.5,342
,2017-06-20 01:30,20,948.75,949.75,948.5,949.25,504
,2017-06-20 02:00,20,949.25,949.5,948.75,948.75,87
,2017-06-20 02:30,20,948.75,950,948.75,950,215
,2017-06-20 03:00,20,950,951.75,950,951,469
,2017-06-20 03:30,20,951,951.5,950.5,950.5,82
,2017-06-20 04:00,20,950.5,951.5,949.75,950.5,282
,2017-06-20 04:30,20,950.25,950.5,949.75,950,132
,2017-06-20 05:00,20,950,950.5,949,949.25,194
,2017-06-20 05:30,20,949.25,949.25,948.25,948.5,173
,2017-06-20 06:00,20,948.25,949,947,948.75,228
,2017-06-20 06:30,20,948.75,949,945.75,946.5,618
,2017-06-20 07:00,20,946.5,947.5,945.25,945.75,580
,2017-06-20 07:30,20,945.75,946,943.25,943.5,961
,2017-06-20 08:30,20,943.25,944,936.25,937.75,9583
,2017-06-20 09:00,20,937.75,940.75,936.75,938,3609
,2017-06-20 09:30,20,937.75,941,937.25,940.75,2761
,2017-06-20 10:00,20,940.75,941.75,938.75,939.75,1942
,2017-06-20 10:30,20,939.75,941.25,939.25,940.75,1753
,2017-06-20 11:00,20,940.75,942.5,939.5,940,2390
,2017-06-20 11:30,20,940,942.5,939.5,941,2351
,2017-06-20 12:00,20,941,941.25,939.25,939.75,1389
,2017-06-20 12:30,20,939.5,940.5,939,940,1396
,2017-06-20 13:00,20,940,940.5,938.25,940,2251
,2017-06-20 19:00,21,938.75,940,938.75,939.25,358
,2017-06-20 19:30,21,939,940.25,938.75,939.75,157
,2017-06-20 20:00,21,940,942.5,940,942.5,704
,2017-06-20 20:30,21,942.25,942.75,941.75,941.75,227
,2017-06-20 21:00,21,941.75,941.75,940.5,940.5,55
,2017-06-20 21:30,21,940.75,941.25,940.25,940.5,200
,2017-06-20 22:00,21,940.25,941.25,940.25,941,125
,2017-06-20 22:30,21,940.75,941.25,940.75,940.75,37
,2017-06-20 23:00,21,940.75,941,940.5,940.5,28
,2017-06-20 23:30,21,940.75,941,940.75,940.75,33
,2017-06-21 00:00,21,941,941.25,940.5,940.5,114
,2017-06-21 00:30,21,940.5,940.75,938.75,939,192
,2017-06-21 01:00,21,939,939.75,938.25,939.25,228
,2017-06-21 01:30,21,939.5,941.25,939.5,940.25,649
,2017-06-21 02:00,21,940.5,941,939.75,939.75,106
,2017-06-21 02:30,21,939.25,939.5,938,938.25,314
,2017-06-21 03:00,21,938.25,938.75,937.5,938.75,118
,2017-06-21 03:30,21,939,939.25,938.75,939.25,245
,2017-06-21 04:00,21,939.5,940.5,938.75,939,353
,2017-06-21 04:30,21,938.75,940.25,938.5,939.75,255
,2017-06-21 05:00,21,939.5,940.25,939.25,939.5,169
,2017-06-21 05:30,21,939.5,939.5,937.75,938.25,395
,2017-06-21 06:00,21,938.25,940,938,939.75,190
,2017-06-21 06:30,21,940,940.5,938.5,940,369
,2017-06-21 07:00,21,940,940.75,939.25,939.5,372
,2017-06-21 07:30,21,939.5,939.5,938.75,939,224
,2017-06-21 08:30,21,940.75,942.25,936.75,937.5,4998
,2017-06-21 09:00,21,937.25,937.5,933.25,934,5195
,2017-06-21 09:30,21,934.25,934.25,932,933.75,3853
,2017-06-21 10:00,21,933.75,935,932.5,934.25,1811
,2017-06-21 10:30,21,934.25,934.5,932.5,933.5,1357
,2017-06-21 11:00,21,933.25,933.75,932.5,933.25,1615
,2017-06-21 11:30,21,933,934,931,931,3836
,2017-06-21 12:00,21,931,931.75,929,930.5,5903
,2017-06-21 12:30,21,930.5,931.5,929.25,929.25,2871
,2017-06-21 13:00,21,929.25,930,926.25,929.5,4933
,2017-06-21 19:00,22,928.5,929.25,926.75,927.25,548
,2017-06-21 19:30,22,927.25,928,927,927.5,170
,2017-06-21 20:00,22,927.75,928.75,926.25,926.5,543
,2017-06-21 20:30,22,926.5,927,926.5,926.5,119
,2017-06-21 21:00,22,926.5,927.25,926.25,926.75,790
,2017-06-21 21:30,22,926.75,929,926.75,928.5,554
,2017-06-21 22:00,22,928.25,929.25,928.25,929,163
,2017-06-21 22:30,22,929,929,928,928.25,73
,2017-06-21 23:00,22,928.25,928.75,927.75,928,250
,2017-06-21 23:30,22,927.5,928,927.5,928,115
,2017-06-22 00:00,22,927.75,928,927.75,927.75,30
,2017-06-22 00:30,22,927.75,928.5,927.75,928,137
,2017-06-22 01:00,22,928,928.5,927.5,927.5,158
,2017-06-22 01:30,22,927.75,928,927.5,927.75,209
,2017-06-22 02:00,22,927.75,928,927.5,927.75,116
,2017-06-22 02:30,22,928,928,927.25,927.5,42
,2017-06-22 03:00,22,927.25,927.5,926.75,927,159
,2017-06-22 03:30,22,927,927,925.5,926.25,192
,2017-06-22 04:00,22,926,926.75,925.75,926.75,224
,2017-06-22 04:30,22,926.75,928.5,926.75,927.75,1298
,2017-06-22 05:00,22,928,929.5,928,929.25,927
,2017-06-22 05:30,22,929.25,930.25,926.75,927.5,1656
,2017-06-22 06:00,22,927.5,928.25,927.5,927.5,159
,2017-06-22 06:30,22,927.75,928,927,927.25,132
,2017-06-22 07:00,22,927.25,928,926,926.25,491
,2017-06-22 07:30,22,926.25,926.25,924.25,924.75,1836
,2017-06-22 08:30,22,925.25,926.75,923,924,7306
,2017-06-22 09:00,22,924,924,921,921.5,5964
,2017-06-22 09:30,22,921.25,922.75,920.25,922.5,4281
,2017-06-22 10:00,22,922.75,923.75,921.5,923,2414
,2017-06-22 10:30,22,923,924.25,922,923.5,2076
,2017-06-22 11:00,22,923.5,923.5,920.25,920.75,3566
,2017-06-22 11:30,22,920.75,921.25,919.25,919.25,3536
,2017-06-22 12:00,22,919.5,919.5,916.25,917,6626
,2017-06-22 12:30,22,917,917,911.25,911.5,7481
,2017-06-22 13:00,22,911.5,916,910.5,915,6532
,2017-06-22 19:00,23,915.5,916.25,913.25,914.5,1274
,2017-06-22 19:30,23,914.5,915.25,914.25,915,265
,2017-06-22 20:00,23,915,917.25,915,915.5,1582
,2017-06-22 20:30,23,915.5,916,915,915.75,404
,2017-06-22 21:00,23,915.25,915.5,915.25,915.25,162
,2017-06-22 21:30,23,915.25,915.5,915,915.25,226
,2017-06-22 22:00,23,915.25,915.25,914.75,915.25,356
,2017-06-22 22:30,23,914.75,915,914.75,914.75,91
,2017-06-22 23:00,23,914.75,915.25,914.75,915.25,52
,2017-06-22 23:30,23,915,915.25,914.75,915.25,74
,2017-06-23 00:00,23,915.25,915.5,915,915.5,62
,2017-06-23 00:30,23,915.5,915.75,914.75,915.75,305
,2017-06-23 01:00,23,915.25,915.75,915,915.5,186
,2017-06-23 01:30,23,915.25,916.75,915.25,916,695
,2017-06-23 02:00,23,916,917,915.75,916.5,364
,2017-06-23 02:30,23,916.5,916.75,916.25,916.25,280
,2017-06-23 03:00,23,916.25,916.75,916.25,916.5,207
,2017-06-23 03:30,23,916.75,917,916.25,916.5,197
,2017-06-23 04:00,23,916.5,917.25,916.25,916.5,400
,2017-06-23 04:30,23,916.5,917,916.25,916.75,155
,2017-06-23 05:00,23,916.75,917.5,915.5,915.5,1165
,2017-06-23 05:30,23,915.5,916,915.5,915.75,305
,2017-06-23 06:00,23,915.75,916.25,915.5,916,234
,2017-06-23 06:30,23,916,916.25,915.75,915.75,235
,2017-06-23 07:00,23,915.75,916.25,915.5,916,196
,2017-06-23 07:30,23,915.75,916.25,915.5,915.75,461
,2017-06-23 08:30,23,915.75,916,908.25,913.25,11693
,2017-06-23 09:00,23,913.25,914.75,911.25,913.5,4655
,2017-06-23 09:30,23,913.25,914.25,910.25,911,3269
,2017-06-23 10:00,23,911,911.5,908.75,910.75,3747
,2017-06-23 10:30,23,910.75,911,908.5,909.5,3073
,2017-06-23 11:00,23,909.75,910.25,907.75,909,2638
,2017-06-23 11:30,23,909,910,908.25,909.5,2100
,2017-06-23 12:00,23,909.25,911.75,907.75,910.75,3088
,2017-06-23 12:30,23,910.75,911.25,907,908.5,4520
,2017-06-23 13:00,23,908.5,913,908,912,6086
,2017-06-25 19:00,26,911,915,910.75,914.5,2869
,2017-06-25 19:30,26,914.25,915.75,914,915,723
,2017-06-25 20:00,26,915,918,915,917.25,2180
,2017-06-25 20:30,26,917.5,917.5,916,916,427
,2017-06-25 21:00,26,916,917.5,915.75,916.5,475
,2017-06-25 21:30,26,916.5,916.5,915.5,915.75,207
,2017-06-25 22:00,26,915.75,917,915.25,916.5,494
,2017-06-25 22:30,26,916.5,916.75,916.25,916.5,74
,2017-06-25 23:00,26,916.5,916.75,916.5,916.5,25
,2017-06-25 23:30,26,916.5,916.75,916,916.5,112
,2017-06-26 00:00,26,916.5,916.5,916.25,916.25,48
,2017-06-26 00:30,26,916.25,916.75,916,916.75,350
,2017-06-26 01:00,26,916.75,917,915.75,916,433
,2017-06-26 01:30,26,916.25,917.25,916,916.75,869
,2017-06-26 02:00,26,917,917.25,916.25,917.25,312
,2017-06-26 02:30,26,917.25,917.75,916.75,916.75,247
,2017-06-26 03:00,26,916.5,916.5,915.5,915.75,313
,2017-06-26 03:30,26,915.75,916.25,915.75,916,145
,2017-06-26 04:00,26,916,916.75,915.75,916.25,369
,2017-06-26 04:30,26,916.25,916.25,914.75,914.75,553
,2017-06-26 05:00,26,915,915,914.25,914.5,270
,2017-06-26 05:30,26,914.5,916.25,914.5,916,292
,2017-06-26 06:00,26,916,916.25,915,915.25,166
,2017-06-26 06:30,26,915,916,915,915,327
,2017-06-26 07:00,26,915,916.5,915,916.5,559
,2017-06-26 07:30,26,916.75,918.5,916.75,917.25,766
,2017-06-26 08:30,26,916.25,917.25,913.75,914.25,6541
,2017-06-26 09:00,26,914.5,915.75,912.75,913.75,4280
,2017-06-26 09:30,26,913.75,914.5,912,912.25,3910
,2017-06-26 10:00,26,912.25,913.25,911.5,911.75,6480
,2017-06-26 10:30,26,911.75,913.25,910.5,913.25,2805
,2017-06-26 11:00,26,913.25,913.25,910,911.5,2858
,2017-06-26 11:30,26,911.5,914.5,910.5,914.25,3456
,2017-06-26 12:00,26,914.25,917.75,914.25,915,5635
,2017-06-26 12:30,26,915,916.25,913.75,915.25,2506
,2017-06-26 13:00,26,915.25,916,912.5,913,4323
,2017-06-26 19:00,27,915,917.25,915,916,1968
,2017-06-26 19:30,27,916,917.5,916,916.75,611
,2017-06-26 20:00,27,916.75,918.25,916.75,917.25,936
,2017-06-26 20:30,27,917,917.75,917,917.5,181
,2017-06-26 21:00,27,917.75,918.75,917.75,918.25,533
,2017-06-26 21:30,27,918.25,918.75,917.5,918.75,603
,2017-06-26 22:00,27,918.75,918.75,917.75,917.75,466
,2017-06-26 22:30,27,917.5,917.75,917.25,917.5,109
,2017-06-26 23:00,27,917.5,917.75,917.25,917.25,70
,2017-06-26 23:30,27,917.25,918,917.25,917.5,77
,2017-06-27 00:00,27,917.5,918,917.5,917.75,175
,2017-06-27 00:30,27,917.75,918.5,917,917,347
,2017-06-27 01:00,27,917,917.25,916.5,917,629
,2017-06-27 01:30,27,917.25,919,917.25,918.5,1658
,2017-06-27 02:00,27,918.5,918.75,918.25,918.25,177
,2017-06-27 02:30,27,918.25,918.75,918.25,918.25,212
,2017-06-27 03:00,27,918.25,918.5,918.25,918.5,209
,2017-06-27 03:30,27,918.5,918.75,918.25,918.25,307
,2017-06-27 04:00,27,918.25,918.5,918.25,918.5,82
,2017-06-27 04:30,27,918.25,922,918.25,921.75,1910
,2017-06-27 05:00,27,921.75,922,920.5,920.75,368
,2017-06-27 05:30,27,920.5,921.5,920.25,921.25,640
,2017-06-27 06:00,27,921,922.5,920.5,922.5,924
,2017-06-27 06:30,27,922.5,924.25,921.5,922.25,2031
,2017-06-27 07:00,27,922.25,922.75,921.25,921.5,690
,2017-06-27 07:30,27,921.5,922,921,921,494
,2017-06-27 08:30,27,923,925,920.25,921.25,11197
,2017-06-27 09:00,27,921.25,923,920.5,922.25,6369
,2017-06-27 09:30,27,922.5,923,920.75,922.5,3838
,2017-06-27 10:00,27,922.5,923.25,921.75,922,3000
,2017-06-27 10:30,27,921.75,922.5,920.5,921,2793
,2017-06-27 11:00,27,921,921.5,920.25,921.25,2229
,2017-06-27 11:30,27,921.25,921.75,918.75,919,3455
,2017-06-27 12:00,27,919,921,918.75,918.75,3318
,2017-06-27 12:30,27,918.75,919,916.5,916.75,4314
,2017-06-27 13:00,27,916.75,918.5,916.25,917.25,4551
,2017-06-27 19:00,28,917.75,920.25,917.75,919.5,1695
,2017-06-27 19:30,28,919.5,920,919.25,919.75,203
,2017-06-27 20:00,28,920,920.75,917.75,917.75,1400
,2017-06-27 20:30,28,917.5,920,917.5,918.5,968
,2017-06-27 21:00,28,918.5,919,918.5,918.75,139
,2017-06-27 21:30,28,918.75,919,918,918.5,411
,2017-06-27 22:00,28,918.5,919.25,918.25,919,381
,2017-06-27 22:30,28,919,919,918.5,918.75,66
,2017-06-27 23:00,28,919,919,918.25,918.5,72
,2017-06-27 23:30,28,918.5,918.75,918,918.5,92
,2017-06-28 00:00,28,918.75,919,918.75,918.75,47
,2017-06-28 00:30,28,919,919.75,918.5,918.75,830
,2017-06-28 01:00,28,919,919.5,918.25,918.25,877
,2017-06-28 01:30,28,918.25,918.75,917.75,918.5,1016
,2017-06-28 02:00,28,918.5,918.75,918.25,918.25,130
,2017-06-28 02:30,28,918.5,918.75,918.25,918.5,91
,2017-06-28 03:00,28,918.25,918.5,918,918.25,66
,2017-06-28 03:30,28,918.25,918.25,917.75,918,123
,2017-06-28 04:00,28,917.75,918,917.5,917.75,281
,2017-06-28 04:30,28,917.75,919.25,917.75,919,607
,2017-06-28 05:00,28,918.75,919.25,918.5,919,219
,2017-06-28 05:30,28,919,919.25,919,919,202
,2017-06-28 06:00,28,919,919.25,918.25,918.25,300
,2017-06-28 06:30,28,918,918.5,917.75,917.75,442
,2017-06-28 07:00,28,917.75,918,917,917,407
,2017-06-28 07:30,28,917,919,917,918.5,561
,2017-06-28 08:30,28,919.75,922.5,917.25,920.75,9871
,2017-06-28 09:00,28,920.75,923.25,920.75,922.5,4893
,2017-06-28 09:30,28,922.5,923.75,922.25,923,5381
,2017-06-28 10:00,28,923,923,921.25,921.25,2378
,2017-06-28 10:30,28,921.25,921.5,919,920.5,4572
,2017-06-28 11:00,28,920.5,921.75,919.25,919.5,2495
,2017-06-28 11:30,28,919.5,920.25,918.25,919.25,2857
,2017-06-28 12:00,28,919,921,919,920.75,1492
,2017-06-28 12:30,28,920.75,922.75,919.5,921.5,2794
,2017-06-28 13:00,28,921.5,922.25,920.25,920.75,4890
,2017-06-28 19:00,29,921.75,923.75,921.75,923,1571
,2017-06-28 19:30,29,923.25,923.25,922.5,922.75,217
,2017-06-28 20:00,29,922.75,924.75,922.75,924,1822
,2017-06-28 20:30,29,924,924.75,923.75,924.75,724
,2017-06-28 21:00,29,924.75,925,924.5,924.75,548
,2017-06-28 21:30,29,924.75,925.25,924.5,924.75,1171
,2017-06-28 22:00,29,924.5,926,924.5,925.25,1863
,2017-06-28 22:30,29,925.25,927.5,925.25,927.5,804
,2017-06-28 23:00,29,927.25,927.75,927,927,397
,2017-06-28 23:30,29,927,927,925.75,926,228
,2017-06-29 00:00,29,926,926.75,926,926.75,37
,2017-06-29 00:30,29,926.5,926.75,925.5,925.5,370
,2017-06-29 01:00,29,925.75,926.75,925.5,926.75,335
,2017-06-29 01:30,29,926.75,927.5,926.25,926.5,770
,2017-06-29 02:00,29,926.25,926.5,926,926.25,372
,2017-06-29 02:30,29,926.25,926.25,925.75,925.75,148
,2017-06-29 03:00,29,925.75,926,925.25,925.75,175
,2017-06-29 03:30,29,926,926.25,925.75,925.75,154
,2017-06-29 04:00,29,925.75,926.5,925.75,926.25,139
,2017-06-29 04:30,29,926.25,926.75,926,926.25,265
,2017-06-29 05:00,29,926.5,927,926,927,367
,2017-06-29 05:30,29,926.75,927,926.25,926.5,201
,2017-06-29 06:00,29,926.5,927.5,926.5,927.5,302
,2017-06-29 06:30,29,927.25,927.5,927,927.5,480
,2017-06-29 07:00,29,927.5,928,927,927,955
,2017-06-29 07:30,29,927,928,926.75,927.75,615
,2017-06-29 08:30,29,928.25,936,927.75,933.5,20201
,2017-06-29 09:00,29,933.25,933.75,927,928,9397
,2017-06-29 09:30,29,928,928.25,926.5,928.25,4728
,2017-06-29 10:00,29,928,928.75,926.25,927.75,5083
,2017-06-29 10:30,29,927.75,931.25,927.25,931,5975
,2017-06-29 11:00,29,930.75,932.25,930,930.25,5541
,2017-06-29 11:30,29,930.25,930.75,928,929.25,4553
,2017-06-29 12:00,29,929,930.25,926.75,926.75,4752
,2017-06-29 12:30,29,926.75,927.25,923.75,925.5,5510
,2017-06-29 13:00,29,925.25,926.5,923.5,924,6650
,2017-06-29 19:00,30,923.75,926,923.5,925.75,875
,2017-06-29 19:30,30,925.75,926,925,926,369
,2017-06-29 20:00,30,925.75,926.25,922,922.25,1524
,2017-06-29 20:30,30,922,924,921.5,924,1249
,2017-06-29 21:00,30,923.75,925.5,923.75,924,750
,2017-06-29 21:30,30,924,926.5,924,926,1473
,2017-06-29 22:00,30,926,926.5,925.25,925.25,540
,2017-06-29 22:30,30,925.25,927,925.25,926.75,322
,2017-06-29 23:00,30,927,927.25,926,927,160
,2017-06-29 23:30,30,927,927,926,926.5,158
,2017-06-30 00:00,30,926.5,926.5,926.25,926.25,27
,2017-06-30 00:30,30,926.25,927.75,926.25,926.75,431
,2017-06-30 01:00,30,927,927,925,925.5,498
,2017-06-30 01:30,30,925.5,927,925.5,926.5,522
,2017-06-30 02:00,30,926.5,927.25,925.25,926.75,645
,2017-06-30 02:30,30,926.75,927,925.5,927,150
,2017-06-30 03:00,30,927.25,929,927.25,928.75,676
,2017-06-30 03:30,30,928.5,929.25,928.25,928.75,180
,2017-06-30 04:00,30,928.75,928.75,928,928,148
,2017-06-30 04:30,30,928,928.5,927.5,928.25,349
,2017-06-30 05:00,30,928.25,928.75,927.75,927.75,250
,2017-06-30 05:30,30,927.5,928.5,927.5,928.25,210
,2017-06-30 06:00,30,928.25,929,928,928.75,320
,2017-06-30 06:30,30,928.75,929.75,928.75,929.75,741
,2017-06-30 07:00,30,929.5,929.75,927,928.5,1256
,2017-06-30 07:30,30,928.75,929.25,927.5,927.5,490
,2017-06-30 08:30,30,927.75,933,927.25,930.5,10870
,2017-06-30 09:00,30,930.5,932.25,930.25,930.5,5608
,2017-06-30 09:30,30,930.5,931.5,927,927.5,5840
,2017-06-30 10:00,30,927.5,928.25,926.75,927.75,3353
,2017-06-30 10:30,30,927.75,929.25,924,925.25,7123
,2017-06-30 11:00,30,925,953,925,948,52493
,2017-06-30 11:30,30,948,957.75,947.75,957.25,19647
,2017-06-30 12:00,30,957.25,958,954.25,957.25,12586
,2017-06-30 12:30,30,957.25,958,952,952.25,11648
,2017-06-30 13:00,30,952.5,956.75,951.75,952.5,18408
,2017-07-02 19:00,3,963.5,978,963,975.25,13970
,2017-07-02 19:30,3,975.25,975.75,970.75,970.75,3780
,2017-07-02 20:00,3,970.75,973.5,969.5,972.25,4275
,2017-07-02 20:30,3,972.5,972.75,970.25,971.5,1712
,2017-07-02 21:00,3,971.75,972.5,970.5,970.5,345
,2017-07-02 21:30,3,970.75,972,970.5,971.75,325
,2017-07-02 22:00,3,971.75,972,969.5,970.25,956
,2017-07-02 22:30,3,970.25,970.5,970,970.5,136
,2017-07-02 23:00,3,970.5,972,970.25,971.75,434
,2017-07-02 23:30,3,971.5,971.5,970.25,970.75,308
,2017-07-03 00:00,3,970.75,972,970.75,972,254
,2017-07-03 00:30,3,971.75,972.25,971.25,971.75,465
,2017-07-03 01:00,3,971.75,972.5,971.25,971.75,458
,2017-07-03 01:30,3,972,972.5,971.75,972.25,626
,2017-07-03 02:00,3,972.25,972.5,971.5,971.5,472
,2017-07-03 02:30,3,971.5,972.75,971.5,972.25,445
,2017-07-03 03:00,3,972.5,975.25,972.5,975,1271
,2017-07-03 03:30,3,974.75,975,972.25,974.25,630
,2017-07-03 04:00,3,974.5,975.5,974.25,975.5,518
,2017-07-03 04:30,3,975.5,976.25,974.75,976,722
,2017-07-03 05:00,3,976,977,976,976,864
,2017-07-03 05:30,3,976,977.5,974.5,976.5,777
,2017-07-03 06:00,3,976.75,977.75,973.25,974.5,2688
,2017-07-03 06:30,3,974.5,975.25,972.75,975.25,1026
,2017-07-03 07:00,3,975.5,977,973.75,976.25,1953
,2017-07-03 07:30,3,976.25,977.5,975.75,977.25,1266
,2017-07-03 08:30,3,977.5,980,972.75,974.25,25629
,2017-07-03 09:00,3,974.25,978.5,973.25,978,11178
,2017-07-03 09:30,3,977.75,979.5,976.75,978,9999
,2017-07-03 10:00,3,978.25,984.75,977.75,983.25,14061
,2017-07-03 10:30,3,983.5,991.5,983.5,985,16348
,2017-07-03 11:00,3,985,990.5,976.25,978,20771
,2017-07-03 11:30,3,978,981.75,975,980.5,18441
,2017-07-03 12:00,3,980.25,981.5,978.75,980.75,1711
,2017-07-05 08:30,5,990.5,997.25,987,990,47879
,2017-07-05 09:00,5,990,996,990,990.75,18723
,2017-07-05 09:30,5,990.75,993.5,985.5,987.75,16892
,2017-07-05 10:00,5,987.75,993.25,987.5,993.25,10135
,2017-07-05 10:30,5,993.25,994.5,980.75,988.5,20586
,2017-07-05 11:00,5,988.25,991.5,987,988.75,7943
,2017-07-05 11:30,5,988.75,990.5,987.5,990,6631
,2017-07-05 12:00,5,990,992.75,988.75,991.5,5673
,2017-07-05 12:30,5,991.5,993,990.75,991.5,4663
,2017-07-05 13:00,5,991.5,996,990,995.75,12983
,2017-07-05 19:00,6,996,996.75,993,995.75,4383
,2017-07-05 19:30,6,995.75,996.75,994.25,995,1467
,2017-07-05 20:00,6,995,996,991.25,992.5,3509
,2017-07-05 20:30,6,992.5,994.75,990.75,991,2455
,2017-07-05 21:00,6,991,991,985,986.75,2605
,2017-07-05 21:30,6,987,991.5,987,991,1535
,2017-07-05 22:00,6,991,991.75,989.5,991.25,757
,2017-07-05 22:30,6,991.5,992.5,990,990.75,192
,2017-07-05 23:00,6,990.75,990.75,989.75,990.5,163
,2017-07-05 23:30,6,990.25,991.5,990,991.5,157
,2017-07-06 00:00,6,991.5,992.25,990.25,992,246
,2017-07-06 00:30,6,992,992,990.5,991.5,526
,2017-07-06 01:00,6,991.75,992,990.75,991,499
,2017-07-06 01:30,6,990.75,991,990.25,990.25,345
,2017-07-06 02:00,6,990.25,991,989.5,990.5,431
,2017-07-06 02:30,6,990.25,991,987.75,988.75,650
,2017-07-06 03:00,6,989,990.25,988.25,989,548
,2017-07-06 03:30,6,989.25,989.5,986.75,988,1025
,2017-07-06 04:00,6,988,988,987,987.5,665
,2017-07-06 04:30,6,987.75,987.75,987,987,350
,2017-07-06 05:00,6,987,989.25,987,988.75,681
,2017-07-06 05:30,6,988.75,990.25,987.5,990.25,615
,2017-07-06 06:00,6,990,990.75,987.75,988.75,543
,2017-07-06 06:30,6,989,991.5,988.5,989,824
,2017-07-06 07:00,6,989.25,990.25,988.5,989.5,866
,2017-07-06 07:30,6,989.5,990.5,988,988.75,873
,2017-07-06 08:30,6,987.25,996.75,987.25,993.5,19480
,2017-07-06 09:00,6,993,996.25,992.75,995.5,8579
,2017-07-06 09:30,6,995.25,995.25,991.5,993.25,7153
,2017-07-06 10:00,6,993,994.5,991.75,992.25,6017
,2017-07-06 10:30,6,992.25,995.75,992.25,992.5,9276
,2017-07-06 11:00,6,992.75,998.5,991.25,996.5,10364
,2017-07-06 11:30,6,996.5,1000.5,995,997.75,10690
,2017-07-06 12:00,6,997.75,998.5,995.5,996.75,5696
,2017-07-06 12:30,6,996.75,998.75,994.25,994.75,6640
,2017-07-06 13:00,6,994.75,1000.25,994,998.25,8491
,2017-07-06 19:00,7,999,999.5,997.25,999,2283
,2017-07-06 19:30,7,999,1002,998.75,1001.25,1668
,2017-07-06 20:00,7,1001.25,1001.75,1000.25,1001.5,2384
,2017-07-06 20:30,7,1001.75,1002.5,1001,1002.25,906
,2017-07-06 21:00,7,1002,1003,1001.5,1002.75,846
,2017-07-06 21:30,7,1002.5,1002.75,1002.25,1002.25,466
,2017-07-06 22:00,7,1002.25,1002.75,1000.25,1001,924
,2017-07-06 22:30,7,1001.25,1002,1001.25,1001.25,231
,2017-07-06 23:00,7,1001.25,1001.75,1001.25,1001.5,91
,2017-07-06 23:30,7,1001.25,1001.5,1000.75,1001,118
,2017-07-07 00:00,7,1001,1001.25,1000.25,1000.5,148
,2017-07-07 00:30,7,1000.5,1000.75,999.5,1000,571
,2017-07-07 01:00,7,1000.25,1000.75,999,999.5,905
,2017-07-07 01:30,7,999.5,1000.25,999,999,992
,2017-07-07 02:00,7,999.25,999.25,997.5,999.25,425
,2017-07-07 02:30,7,999.25,999.5,996.75,997.75,849
,2017-07-07 03:00,7,997.75,999.25,997.5,998.5,292
,2017-07-07 03:30,7,998.75,999.25,996.5,997.5,420
,2017-07-07 04:00,7,997.25,997.5,996.75,997.25,286
,2017-07-07 04:30,7,997.25,998.25,995.75,998.25,849
,2017-07-07 05:00,7,998.25,998.5,996.5,996.5,540
,2017-07-07 05:30,7,996.75,997.75,996.5,996.75,623
,2017-07-07 06:00,7,996.75,997.75,996.5,997.75,844
,2017-07-07 06:30,7,997.75,999.75,997.75,999.75,1245
,2017-07-07 07:00,7,999.75,1003.75,999.75,1001.75,3761
,2017-07-07 07:30,7,1001.75,1004,1001.75,1002.75,1900
,2017-07-07 08:30,7,1003,1012,1003,1010.25,22705
,2017-07-07 09:00,7,1010.25,1012.5,1007.75,1009.25,9302
,2017-07-07 09:30,7,1009.25,1011,1008.25,1009,6067
,2017-07-07 10:00,7,1008.75,1014,1008.75,1013.25,11315
,2017-07-07 10:30,7,1013,1017.75,1012.5,1017,13107
,2017-07-07 11:00,7,1017.25,1017.75,1013,1014,10226
,2017-07-07 11:30,7,1014.25,1015.25,1011.25,1012.5,10878
,2017-07-07 12:00,7,1012.75,1014.5,1010.5,1013.75,9718
,2017-07-07 12:30,7,1013.75,1015.5,1012.5,1014,7830
,2017-07-07 13:00,7,1014,1016.5,1011.25,1012.75,12557
,2017-07-09 19:00,10,1025.75,1037.25,1025.25,1033.75,20242
,2017-07-09 19:30,10,1033.75,1036,1033.25,1033.25,2271
,2017-07-09 20:00,10,1033.25,1035,1031.75,1032.75,3394
,2017-07-09 20:30,10,1033,1033.25,1032,1033,1118
,2017-07-09 21:00,10,1033,1034,1032.5,1033.5,613
,2017-07-09 21:30,10,1033.5,1035.25,1033.25,1035.25,927
,2017-07-09 22:00,10,1035.25,1035.5,1033.75,1035,563
,2017-07-09 22:30,10,1035,1035.25,1034.5,1034.75,153
,2017-07-09 23:00,10,1034.75,1034.75,1034,1034,99
,2017-07-09 23:30,10,1034,1034.25,1033.75,1034,321
,2017-07-10 00:00,10,1034.25,1035.25,1034,1035.25,280
,2017-07-10 00:30,10,1035.25,1038,1035.25,1036.5,2555
,2017-07-10 01:00,10,1036.5,1036.5,1034.5,1035.25,710
,2017-07-10 01:30,10,1035,1035.25,1034,1034.5,842
,2017-07-10 02:00,10,1034.5,1036.5,1034,1036.25,1307
,2017-07-10 02:30,10,1036.25,1039,1036.25,1038.25,1855
,2017-07-10 03:00,10,1038.25,1039,1037.5,1038,877
,2017-07-10 03:30,10,1037.75,1039.75,1037.75,1039.5,841
,2017-07-10 04:00,10,1039.5,1039.75,1037.75,1037.75,947
,2017-07-10 04:30,10,1037.75,1038,1036.25,1037.25,1229
,2017-07-10 05:00,10,1037.25,1038.75,1036,1036.25,1074
,2017-07-10 05:30,10,1036.25,1037.75,1035,1036.25,1151
,2017-07-10 06:00,10,1036,1036.25,1035,1035,580
,2017-07-10 06:30,10,1035.25,1035.5,1031,1032,2415
,2017-07-10 07:00,10,1031.75,1034,1031.75,1033.5,2569
,2017-07-10 07:30,10,1033.5,1036,1033.25,1034.75,1369
,2017-07-10 08:30,10,1034.75,1037.75,1030.75,1033.5,23691
,2017-07-10 09:00,10,1033.5,1038.75,1033,1037.5,12707
,2017-07-10 09:30,10,1037.5,1039.25,1035.5,1039,8158
,2017-07-10 10:00,10,1039,1039.5,1035.25,1037,8016
,2017-07-10 10:30,10,1037,1039.75,1036.25,1037.25,7765
,2017-07-10 11:00,10,1037,1039.25,1036.5,1039.25,7121
,2017-07-10 11:30,10,1039.25,1043.75,1039,1042,15077
,2017-07-10 12:00,10,1042.25,1043,1037.5,1040.5,9217
,2017-07-10 12:30,10,1040.25,1040.75,1038,1040,7465
,2017-07-10 13:00,10,1040.25,1041,1038.25,1039.25,9429
,2017-07-10 19:00,11,1041,1047,1040.75,1043.75,9190
,2017-07-10 19:30,11,1044,1046.75,1043.5,1045,1508
,2017-07-10 20:00,11,1045,1046.5,1044,1046.25,1826
,2017-07-10 20:30,11,1046.25,1046.25,1044.25,1044.25,771
,2017-07-10 21:00,11,1044.25,1045,1043.25,1043.75,729
,2017-07-10 21:30,11,1043.75,1044.25,1043.25,1043.75,586
,2017-07-10 22:00,11,1043.5,1043.75,1040.25,1040.5,2182
,2017-07-10 22:30,11,1040.75,1041,1039.5,1039.5,569
,2017-07-10 23:00,11,1039.5,1041.25,1038.5,1041.25,938
,2017-07-10 23:30,11,1041.25,1041.25,1038.25,1039,842
,2017-07-11 00:00,11,1039,1039.75,1038.25,1038.75,518
,2017-07-11 00:30,11,1038.75,1038.75,1028,1029.25,5140
,2017-07-11 01:00,11,1029.25,1034.5,1028.5,1034,1939
,2017-07-11 01:30,11,1034,1038.5,1033.75,1037,1261
,2017-07-11 02:00,11,1037,1037.25,1035.5,1035.75,515
,2017-07-11 02:30,11,1036,1038,1035.75,1035.75,501
,2017-07-11 03:00,11,1035.75,1036,1032.25,1032.75,1525
,2017-07-11 03:30,11,1033,1033.25,1031.25,1032.25,1530
,2017-07-11 04:00,11,1032.5,1033.25,1032,1032.75,715
,2017-07-11 04:30,11,1032.75,1032.75,1030.75,1031,858
,2017-07-11 05:00,11,1031,1032,1030,1030.5,1233
,2017-07-11 05:30,11,1030.75,1032,1028,1028.5,1771
,2017-07-11 06:00,11,1028.75,1030,1022.25,1026.25,4010
,2017-07-11 06:30,11,1026.5,1028,1023.25,1023.5,2953
,2017-07-11 07:00,11,1023.5,1033.25,1023,1029.75,4785
,2017-07-11 07:30,11,1029.75,1029.75,1028,1028.5,956
,2017-07-11 08:30,11,1030.5,1035,1030,1033.75,20925
,2017-07-11 09:00,11,1033.75,1034.75,1031,1034.5,8789
,2017-07-11 09:30,11,1034.25,1039,1034.25,1037.75,13083
,2017-07-11 10:00,11,1037.5,1041,1037.25,1040.25,9455
,2017-07-11 10:30,11,1040,1041.5,1037.25,1038.75,9286
,2017-07-11 11:00,11,1038.75,1040.5,1035.75,1038,8839
,2017-07-11 11:30,11,1038,1043,1037,1042.5,10782
,2017-07-11 12:00,11,1042.5,1043.5,1041,1043,7927
,2017-07-11 12:30,11,1042.75,1044.5,1041.5,1042,8926
,2017-07-11 13:00,11,1042,1043.75,1041,1041.75,8620
,2017-07-11 19:00,12,1040.5,1042.75,1039.5,1041.75,2774
,2017-07-11 19:30,12,1041.75,1042.25,1041.25,1041.5,374
,2017-07-11 20:00,12,1041.5,1041.5,1038,1039.75,2962
,2017-07-11 20:30,12,1039.5,1040.25,1038.25,1039.75,838
,2017-07-11 21:00,12,1039.75,1041.25,1038,1039,1301
,2017-07-11 21:30,12,1039,1039.5,1038,1039,715
,2017-07-11 22:00,12,1039.25,1039.75,1038.75,1039,278
,2017-07-11 22:30,12,1039.25,1040.25,1038.75,1039.5,766
,2017-07-11 23:00,12,1039.5,1040,1038.5,1039.25,949
,2017-07-11 23:30,12,1039,1039.5,1039,1039.25,81
,2017-07-12 00:00,12,1039.25,1039.25,1039,1039.25,78
,2017-07-12 00:30,12,1039.25,1039.5,1037.25,1037.5,1131
,2017-07-12 01:00,12,1037.75,1038.5,1036.5,1038,1222
,2017-07-12 01:30,12,1038,1038.5,1037.25,1037.75,861
,2017-07-12 02:00,12,1037.75,1039,1037.25,1038,267
,2017-07-12 02:30,12,1038.25,1038.5,1034.25,1036.5,1480
,2017-07-12 03:00,12,1036.25,1037.25,1035.5,1036.75,515
,2017-07-12 03:30,12,1036.75,1038.25,1035.5,1035.5,841
,2017-07-12 04:00,12,1035.5,1037,1034.25,1036.75,942
,2017-07-12 04:30,12,1036.75,1037.5,1033.75,1034,1247
,2017-07-12 05:00,12,1034,1036,1034,1035,433
,2017-07-12 05:30,12,1035.25,1035.5,1032,1033.75,2498
,2017-07-12 06:00,12,1033.75,1034,1032,1033.5,1146
,2017-07-12 06:30,12,1033.25,1033.5,1031.5,1031.5,1374
,2017-07-12 07:00,12,1031.75,1034.25,1030,1034,4447
,2017-07-12 07:30,12,1034.25,1035.75,1034,1034.75,1103
,2017-07-12 08:30,12,1037,1038.25,1031.25,1037.5,17624
,2017-07-12 09:00,12,1037.75,1039.5,1033.5,1036.75,10020
,2017-07-12 09:30,12,1036.75,1038.5,1036.75,1038,5664
,2017-07-12 10:00,12,1038,1039.75,1035.75,1036.75,6454
,2017-07-12 10:30,12,1036.75,1038.25,1034.75,1037.75,8146
,2017-07-12 11:00,12,1038,1044.75,1030,1041.75,27802
,2017-07-12 11:30,12,1042,1043.75,1023.75,1028.5,26953
,2017-07-12 12:00,12,1028.5,1031.25,1026.5,1028.5,9665
,2017-07-12 12:30,12,1028.25,1034,1028,1033.75,8824
,2017-07-12 13:00,12,1033.75,1036,1032.25,1035,10118
,2017-07-12 19:00,13,1028.5,1029,1018.5,1024,9193
,2017-07-12 19:30,13,1024,1024,1018.75,1020,2388
,2017-07-12 20:00,13,1020,1020.25,1016.75,1017.25,4126
,2017-07-12 20:30,13,1017.25,1018.75,1017,1018.25,924
,2017-07-12 21:00,13,1018.25,1018.5,1017,1017.5,554
,2017-07-12 21:30,13,1017.25,1018,1014.5,1015.75,4018
,2017-07-12 22:00,13,1015.75,1016.25,1014.75,1016.25,1506
,2017-07-12 22:30,13,1016.25,1016.25,1015,1016,422
,2017-07-12 23:00,13,1016,1018,1015.5,1016.75,1110
,2017-07-12 23:30,13,1017,1018.75,1017,1018.75,665
,2017-07-13 00:00,13,1018.75,1018.75,1017.75,1018.75,259
,2017-07-13 00:30,13,1018.5,1018.75,1014.5,1015,1510
,2017-07-13 01:00,13,1015,1016.5,1014.5,1016,1383
,2017-07-13 01:30,13,1016.25,1018.5,1016,1017.75,1118
,2017-07-13 02:00,13,1017.5,1020,1017.5,1017.75,1205
,2017-07-13 02:30,13,1017.5,1018,1017,1017.25,439
,2017-07-13 03:00,13,1017.25,1017.5,1017,1017.5,267
,2017-07-13 03:30,13,1017.25,1018.25,1017.25,1018,336
,2017-07-13 04:00,13,1018.25,1018.75,1016.75,1017,530
,2017-07-13 04:30,13,1016.75,1017,1015.25,1015.5,818
,2017-07-13 05:00,13,1015.5,1015.75,1013,1014.5,1816
,2017-07-13 05:30,13,1014.5,1015,1013.75,1014,866
,2017-07-13 06:00,13,1014,1014.5,1013.25,1013.25,1062
,2017-07-13 06:30,13,1013.5,1014,1013,1013.25,739
,2017-07-13 07:00,13,1013.5,1015.25,1011,1011.75,3015
,2017-07-13 07:30,13,1011.75,1012.25,1008.5,1009.5,3893
,2017-07-13 08:30,13,1010.25,1012.5,1005,1012,28971
,2017-07-13 09:00,13,1011.75,1013.75,1007.75,1007.75,11180
,2017-07-13 09:30,13,1008,1009,1004.75,1006.5,13101
,2017-07-13 10:00,13,1006.75,1008,1003,1004.25,9530
,2017-07-13 10:30,13,1004,1010.5,1003.5,1010.5,9974
,2017-07-13 11:00,13,1010.25,1010.5,1000.5,1001.75,12331
,2017-07-13 11:30,13,1002,1002,993.75,995.5,19803
,2017-07-13 12:00,13,995.75,996.75,992.5,995.75,9240
,2017-07-13 12:30,13,995.5,995.75,988.75,993.25,13371
,2017-07-13 13:00,13,993.25,993.5,986.5,987.75,15740
,2017-07-13 19:00,14,987.75,988,984,987.5,5309
,2017-07-13 19:30,14,987.5,988.5,986,988.5,2026
,2017-07-13 20:00,14,988.5,990.25,986.5,986.5,3754
,2017-07-13 20:30,14,986.5,989,985,988.75,1432
,2017-07-13 21:00,14,988.75,989.5,984.5,986,1565
,2017-07-13 21:30,14,986,989.25,986,988,1457
,2017-07-13 22:00,14,987.75,988.5,987.5,988,513
,2017-07-13 22:30,14,988,988.25,987.75,988,133
,2017-07-13 23:00,14,988,989,988,988.25,233
,2017-07-13 23:30,14,988.25,990.25,988.25,989.25,406
,2017-07-14 00:00,14,989.5,990,989.25,989.75,111
,2017-07-14 00:30,14,989.75,991,989.25,990.25,498
,2017-07-14 01:00,14,990.25,991,990,990.75,507
,2017-07-14 01:30,14,990.5,991.75,990.25,991.5,807
,2017-07-14 02:00,14,991.25,992.5,991.25,992.25,976
,2017-07-14 02:30,14,992.5,992.5,991.25,991.5,584
,2017-07-14 03:00,14,991.5,992.5,991.5,992.25,396
,2017-07-14 03:30,14,992,993,992,992.75,458
,2017-07-14 04:00,14,992.75,992.75,992.25,992.5,556
,2017-07-14 04:30,14,992.5,993.5,991.75,991.75,890
,2017-07-14 05:00,14,991.75,995.5,990,995,2149
,2017-07-14 05:30,14,995,996.75,994.75,995.25,1413
,2017-07-14 06:00,14,995,997.25,994.75,996,1207
,2017-07-14 06:30,14,996.25,996.75,994.5,995,1149
,2017-07-14 07:00,14,995,995.75,993.5,995.5,1359
,2017-07-14 07:30,14,995.5,995.75,993.25,994.5,1451
,2017-07-14 08:30,14,994.75,1001,992.75,999.25,19268
,2017-07-14 09:00,14,999.25,1002.75,997.25,1002.75,10892
,2017-07-14 09:30,14,1003,1003.75,1000,1003.5,8308
,2017-07-14 10:00,14,1003.5,1004.5,1000.25,1002.25,6958
,2017-07-14 10:30,14,1002.25,1003,999,1002.75,6692
,2017-07-14 11:00,14,1002.75,1003,998.25,1000,8184
,2017-07-14 11:30,14,1000.25,1002,997,999.5,10104
,2017-07-14 12:00,14,999.75,1002,998.5,998.75,4907
,2017-07-14 12:30,14,998.75,1000.75,997.25,998.25,6096
,2017-07-14 13:00,14,998.5,1003.5,998,1002.75,7864
,2017-07-16 19:00,17,1002,1002.25,994,995.75,11161
,2017-07-16 19:30,17,995.75,998,993.75,997.25,2147
,2017-07-16 20:00,17,997.25,998.75,995.25,996.25,1936
,2017-07-16 20:30,17,996.5,996.75,995.25,996.75,351
,2017-07-16 21:00,17,996.5,997,996,996.75,498
,2017-07-16 21:30,17,996.75,998,996.25,997.5,609
,2017-07-16 22:00,17,997.75,999,997.25,999,599
,2017-07-16 22:30,17,998.75,998.75,997.25,997.75,145
,2017-07-16 23:00,17,997.5,998,997.25,997.75,123
,2017-07-16 23:30,17,997.5,997.75,997,997.5,151
,2017-07-17 00:00,17,997.75,998,996.75,998,154
,2017-07-17 00:30,17,998,999,996.25,996.25,567
,2017-07-17 01:00,17,996.25,996.5,995,995.25,495
,2017-07-17 01:30,17,995.25,996,994.75,995.75,469
,2017-07-17 02:00,17,995.75,995.75,994.75,995.25,309
,2017-07-17 02:30,17,995,996,994.75,995.25,177
,2017-07-17 03:00,17,995.25,998.5,994.75,996.75,952
,2017-07-17 03:30,17,996.5,998.25,996,996.25,492
,2017-07-17 04:00,17,996.25,997.25,996.25,996.5,414
,2017-07-17 04:30,17,996.5,999,996.25,999,617
,2017-07-17 05:00,17,998.75,1001,997.5,1000.25,1190
,2017-07-17 05:30,17,1000.25,1001.25,998.75,1000,677
,2017-07-17 06:00,17,1000,1007.5,999.75,1005.25,3485
,2017-07-17 06:30,17,1005.25,1005.5,1002,1005,1602
,2017-07-17 07:00,17,1005,1007,1003.25,1004,1989
,2017-07-17 07:30,17,1004.5,1006,1003.75,1005,540
,2017-07-17 08:30,17,1005,1007.25,997,1002,15298
,2017-07-17 09:00,17,1001.75,1002,997.5,999.75,5551
,2017-07-17 09:30,17,999.75,1003.5,998.75,1002.25,4838
,2017-07-17 10:00,17,1002.5,1006,1001.75,1005.75,5012
,2017-07-17 10:30,17,1005.75,1007,1003.5,1006,5651
,2017-07-17 11:00,17,1005.75,1007,999.75,1002.25,8431
,2017-07-17 11:30,17,1002.25,1003,997.5,1000.5,7633
,2017-07-17 12:00,17,1000.25,1000.5,994.25,995.75,5944
,2017-07-17 12:30,17,996,997,995,995.75,4337
,2017-07-17 13:00,17,995.75,998.5,995.5,997.75,6342
,2017-07-17 19:00,18,1010,1010.75,1006,1009.75,8324
,2017-07-17 19:30,18,1009.75,1013,1009,1009.5,2971
,2017-07-17 20:00,18,1009.5,1009.75,1006,1006.75,2212
,2017-07-17 20:30,18,1006.75,1007.5,1005.75,1006.75,1197
,2017-07-17 21:00,18,1006.75,1007.5,1004.25,1005.25,1287
,2017-07-17 21:30,18,1005.5,1007.25,1005.25,1006,869
,2017-07-17 22:00,18,1006,1006,1004.25,1004.5,1463
,2017-07-17 22:30,18,1004.5,1005.5,1004.25,1004.75,361
,2017-07-17 23:00,18,1004.75,1006,1004.75,1005.25,461
,2017-07-17 23:30,18,1005.5,1005.5,1004.5,1004.75,343
,2017-07-18 00:00,18,1005,1005.25,1004.5,1005,229
,2017-07-18 00:30,18,1005,1005,999.5,999.5,2324
,2017-07-18 01:00,18,999.75,1002.25,999.5,1001.75,873
,2017-07-18 01:30,18,1001.75,1003,1000,1003,1511
,2017-07-18 02:00,18,1003,1003.25,1002.25,1002.75,355
,2017-07-18 02:30,18,1003,1003.75,1002.75,1003.5,438
,2017-07-18 03:00,18,1003.5,1006.75,1003.5,1006.5,955
,2017-07-18 03:30,18,1006.5,1007.75,1005.5,1006.25,885
,2017-07-18 04:00,18,1006,1007.25,1005.25,1006.5,442
,2017-07-18 04:30,18,1006.5,1008.75,1005.75,1008.5,1250
,2017-07-18 05:00,18,1008.25,1012.75,1008,1012.75,2925
,2017-07-18 05:30,18,1012.25,1012.25,1010,1011.5,833
,2017-07-18 06:00,18,1011.25,1015,1010.5,1012.25,2215
,2017-07-18 06:30,18,1012,1013,1010.75,1011.25,1685
,2017-07-18 07:00,18,1011.25,1014.25,1010.5,1011.5,2915
,2017-07-18 07:30,18,1011.25,1012.5,1010.25,1011.75,1059
,2017-07-18 08:30,18,1012.5,1016.75,1011.75,1014,17249
,2017-07-18 09:00,18,1013.5,1016.5,1012.25,1013.25,7263
,2017-07-18 09:30,18,1013.5,1014.75,1011,1014.5,6699
,2017-07-18 10:00,18,1014.75,1014.75,1012.25,1014.75,4442
,2017-07-18 10:30,18,1014.75,1015.5,1010.25,1010.25,5174
,2017-07-18 11:00,18,1010.5,1011.75,1002.5,1004,16503
,2017-07-18 11:30,18,1004,1005.75,998.5,1003.5,10425
,2017-07-18 12:00,18,1003.25,1005.75,1000.75,1003,7392
,2017-07-18 12:30,18,1003,1003.5,999.25,1003.5,4649
,2017-07-18 13:00,18,1003.5,1004.25,1000.5,1002,6070
,2017-07-18 19:00,19,1003,1004.5,996.5,1002.75,4534
,2017-07-18 19:30,19,1002.5,1003,1001,1003,471
,2017-07-18 20:00,19,1003,1007,1003,1005,2208
,2017-07-18 20:30,19,1004.75,1005.25,1003,1003,410
,2017-07-18 21:00,19,1003,1003.5,1000,1001.5,2228
,2017-07-18 21:30,19,1001.5,1001.5,998,999,1432
,2017-07-18 22:00,19,999,1001.25,999,1001.25,497
,2017-07-18 22:30,19,1001.25,1001.75,1000.75,1001.75,122
,2017-07-18 23:00,19,1001.5,1001.5,1000.25,1000.5,102
,2017-07-18 23:30,19,1000.75,1000.75,999,1000.5,208
,2017-07-19 00:00,19,1000.5,1001.5,1000.5,1001,75
,2017-07-19 00:30,19,1001.25,1001.5,1000.75,1000.75,197
,2017-07-19 01:00,19,1000.75,1004.5,1000.75,1003.25,692
,2017-07-19 01:30,19,1003.25,1003.5,1002,1002.75,566
,2017-07-19 02:00,19,1002.5,1006.75,1002.5,1005.5,1016
,2017-07-19 02:30,19,1005.25,1006.5,1005.25,1006,374
,2017-07-19 03:00,19,1005.75,1006,1004.25,1004.75,276
,2017-07-19 03:30,19,1004.75,1006.5,1004.75,1005.75,233
,2017-07-19 04:00,19,1006,1007.75,1005.75,1007.5,710
,2017-07-19 04:30,19,1007.25,1007.75,1005.75,1005.75,507
,2017-07-19 05:00,19,1005.5,1006.75,1005,1006.25,395
,2017-07-19 05:30,19,1006.25,1007,1006.25,1006.5,210
,2017-07-19 06:00,19,1006.25,1006.25,1002.25,1002.5,1051
,2017-07-19 06:30,19,1002.5,1004.75,1001.75,1004.5,652
,2017-07-19 07:00,19,1004.5,1005,1001.5,1004,2026
,2017-07-19 07:30,19,1004,1005.25,1003,1005,706
,2017-07-19 08:30,19,1005,1012.75,1004.75,1010.5,21149
,2017-07-19 09:00,19,1010.5,1016,1010.5,1015,8760
,2017-07-19 09:30,19,1015,1017,1012.25,1013.25,9131
,2017-07-19 10:00,19,1013.5,1015.75,1012.25,1014.25,5560
,2017-07-19 10:30,19,1014.5,1015.25,1008,1011.75,11655
,2017-07-19 11:00,19,1012,1013.75,1010,1011.25,7508
,2017-07-19 11:30,19,1011.5,1014.25,1009.25,1012.25,5562
,2017-07-19 12:00,19,1012.25,1013,1011,1011.5,2817
,2017-07-19 12:30,19,1011.25,1011.75,1008.75,1010.75,6123
,2017-07-19 13:00,19,1011,1013.75,1009.5,1012,6172
,2017-07-19 19:00,20,1012,1016.75,1011.5,1014.75,2458
,2017-07-19 19:30,20,1015,1015.25,1013,1014.5,761
,2017-07-19 20:00,20,1014.5,1015,1011.25,1014.5,1235
,2017-07-19 20:30,20,1014.5,1014.5,1009.75,1011.75,1298
,2017-07-19 21:00,20,1012,1012.75,1010.75,1011,466
,2017-07-19 21:30,20,1011,1012,1009,1009.5,780
,2017-07-19 22:00,20,1009.5,1009.75,1008.75,1009.25,365
,2017-07-19 22:30,20,1009.25,1009.25,1008.25,1008.5,163
,2017-07-19 23:00,20,1008.75,1011,1008.75,1010.5,301
,2017-07-19 23:30,20,1010.5,1011,1010.25,1010.75,74
,2017-07-20 00:00,20,1011,1011.75,1010.75,1011.25,120
,2017-07-20 00:30,20,1011.25,1011.25,1009,1009.25,523
,2017-07-20 01:00,20,1009.5,1009.75,1008.5,1009,204
,2017-07-20 01:30,20,1009.25,1011.5,1009.25,1011,784
,2017-07-20 02:00,20,1010.75,1013.75,1010.5,1013.75,701
,2017-07-20 02:30,20,1013.75,1014.5,1012.75,1013.5,458
,2017-07-20 03:00,20,1013.25,1015.5,1013.25,1015.5,916
,2017-07-20 03:30,20,1015,1015.5,1013.5,1014.25,679
,2017-07-20 04:00,20,1014,1016.5,1013.25,1016.25,1255
,2017-07-20 04:30,20,1016.25,1018,1015.25,1017.75,1897
,2017-07-20 05:00,20,1018,1021.5,1017.25,1020.5,3315
,2017-07-20 05:30,20,1020.5,1020.5,1019.25,1019.5,806
,2017-07-20 06:00,20,1019.5,1022.5,1019.25,1020.75,1483
,2017-07-20 06:30,20,1020.5,1021.5,1019,1019.25,987
,2017-07-20 07:00,20,1019.5,1020.25,1017.75,1019.75,1628
,2017-07-20 07:30,20,1020,1021.25,1019.5,1020.75,1105
,2017-07-20 08:30,20,1021.5,1023,1017.25,1020.25,14330
,2017-07-20 09:00,20,1020.25,1026.75,1019.75,1024.75,10974
,2017-07-20 09:30,20,1024.75,1026.75,1024.25,1026.25,6631
,2017-07-20 10:00,20,1026.5,1026.5,1022,1024.75,6875
,2017-07-20 10:30,20,1024.75,1027,1024.25,1026,5557
,2017-07-20 11:00,20,1026,1031.25,1025.25,1027.5,9902
,2017-07-20 11:30,20,1027.5,1029.5,1026.25,1027,8059
,2017-07-20 12:00,20,1027.25,1027.5,1025.5,1027,4475
,2017-07-20 12:30,20,1027.25,1029,1027,1028,5022
,2017-07-20 13:00,20,1027.75,1028.5,1025.25,1027.5,7663
,2017-07-20 19:00,21,1025,1026.75,1023.25,1025.5,2839
,2017-07-20 19:30,21,1025.75,1027.25,1024.75,1026,928
,2017-07-20 20:00,21,1026,1026.25,1022.5,1022.5,2932
,2017-07-20 20:30,21,1022.5,1024,1022.5,1023.5,665
,2017-07-20 21:00,21,1023.5,1024.75,1023.25,1024.75,317
,2017-07-20 21:30,21,1024.5,1024.5,1020.5,1020.75,1682
,2017-07-20 22:00,21,1020.5,1023.25,1020.5,1022.25,975
,2017-07-20 22:30,21,1022,1022,1021,1021.25,229
,2017-07-20 23:00,21,1021.25,1021.5,1020.5,1020.75,223
,2017-07-20 23:30,21,1020.75,1021.25,1020.5,1021.25,40
,2017-07-21 00:00,21,1021.25,1021.25,1020.75,1021,83
,2017-07-21 00:30,21,1021,1021.25,1020.5,1021.25,330
,2017-07-21 01:00,21,1021.25,1023.25,1021,1023,422
,2017-07-21 01:30,21,1023,1025,1022.75,1024,836
,2017-07-21 02:00,21,1023.75,1024,1021.25,1021.5,1363
,2017-07-21 02:30,21,1021.5,1021.75,1019.75,1020,1230
,2017-07-21 03:00,21,1020,1020.75,1020,1020.25,439
,2017-07-21 03:30,21,1020,1020.25,1019.75,1020,545
,2017-07-21 04:00,21,1020,1021.25,1020,1021,334
,2017-07-21 04:30,21,1021,1021.25,1018,1019.25,1924
,2017-07-21 05:00,21,1019,1021.5,1019,1021.5,573
,2017-07-21 05:30,21,1021.25,1021.5,1019,1019.25,1092
,2017-07-21 06:00,21,1019.25,1020.5,1018.5,1020,1135
,2017-07-21 06:30,21,1020,1020.5,1018.25,1019.5,1311
,2017-07-21 07:00,21,1019.5,1021.5,1019.25,1020.5,1874
,2017-07-21 07:30,21,1020.5,1020.5,1019,1019.25,551
,2017-07-21 08:30,21,1019,1023.5,1018.5,1019.5,14583
,2017-07-21 09:00,21,1019.5,1019.75,1015.25,1016.75,11560
,2017-07-21 09:30,21,1016.75,1020,1016.5,1018.25,4821
,2017-07-21 10:00,21,1018.5,1019.5,1017.25,1018.25,3829
,2017-07-21 10:30,21,1018.25,1019.25,1017.25,1018.25,3352
,2017-07-21 11:00,21,1018,1021.5,1016.5,1018,7881
,2017-07-21 11:30,21,1018.25,1022.75,1018,1020,8067
,2017-07-21 12:00,21,1019.75,1021.5,1019.5,1020.25,3660
,2017-07-21 12:30,21,1020.25,1020.75,1018.5,1019,6341
,2017-07-21 13:00,21,1019.25,1023,1019,1021.75,10441
,2017-07-23 19:00,24,1013.25,1013.5,1007.5,1008,9003
,2017-07-23 19:30,24,1008.25,1008.25,1005.5,1006.5,2032
,2017-07-23 20:00,24,1006.5,1006.75,999.25,1000,8309
,2017-07-23 20:30,24,1000,1001.25,998.25,999,2147
,2017-07-23 21:00,24,999,1000.5,998.5,1000.5,943
,2017-07-23 21:30,24,1000.5,1002.5,1000,1002.25,1308
,2017-07-23 22:00,24,1002.25,1003.25,1002,1003,494
,2017-07-23 22:30,24,1003,1004.25,1002,1003.5,563
,2017-07-23 23:00,24,1003.25,1003.75,1003,1003,74
,2017-07-23 23:30,24,1003.25,1004.25,1003.25,1003.75,112
,2017-07-24 00:00,24,1003.75,1004.25,1003.5,1004,115
,2017-07-24 00:30,24,1004,1004,1002.75,1002.75,323
,2017-07-24 01:00,24,1002.75,1002.75,1000.75,1001,774
,2017-07-24 01:30,24,1000.75,1002,1000.5,1000.75,1054
,2017-07-24 02:00,24,1001,1006,1001,1005.25,1319
,2017-07-24 02:30,24,1005.25,1005.25,1003.5,1005.25,423
,2017-07-24 03:00,24,1005.25,1005.25,1004.5,1004.75,175
,2017-07-24 03:30,24,1004.75,1005.75,1004.75,1005,418
,2017-07-24 04:00,24,1005,1005.5,1004.5,1004.5,233
,2017-07-24 04:30,24,1004.5,1005.5,1003.75,1004,469
,2017-07-24 05:00,24,1004,1004,1003,1003.25,343
,2017-07-24 05:30,24,1003,1003,1002.25,1002.75,256
,2017-07-24 06:00,24,1002.5,1005.25,1002.5,1005,547
,2017-07-24 06:30,24,1005.25,1005.25,1003,1003,1063
,2017-07-24 07:00,24,1003,1004.5,1001,1003.5,1674
,2017-07-24 07:30,24,1003.25,1003.5,1001.75,1002.25,780
,2017-07-24 08:30,24,1001.5,1005,998.5,1003.5,16777
,2017-07-24 09:00,24,1003.25,1005.75,1000,1000.75,9746
,2017-07-24 09:30,24,1000.75,1004.75,1000,1004.25,6848
,2017-07-24 10:00,24,1004.25,1006.75,1003.25,1004,6045
,2017-07-24 10:30,24,1004.25,1005.75,1002,1005.25,5485
,2017-07-24 11:00,24,1005.5,1009,1005.25,1007.5,5498
,2017-07-24 11:30,24,1007.5,1009,1005.5,1006.5,4842
,2017-07-24 12:00,24,1006.5,1008,1006.25,1008,2969
,2017-07-24 12:30,24,1008,1010.5,1007.5,1009.5,4700
,2017-07-24 13:00,24,1009.5,1011.5,1008,1009.75,6250
,2017-07-24 19:00,25,1025,1035.5,1022,1023.25,19145
,2017-07-24 19:30,25,1023.25,1025.5,1022.5,1022.75,1600
,2017-07-24 20:00,25,1023,1023,1020.25,1021.25,3557
,2017-07-24 20:30,25,1021.5,1021.75,1019,1020.75,1476
,2017-07-24 21:00,25,1020.75,1023,1020.75,1022.75,720
,2017-07-24 21:30,25,1022.75,1022.75,1021.75,1022.75,596
,2017-07-24 22:00,25,1022.5,1023,1022,1023,117
,2017-07-24 22:30,25,1023,1025.5,1023,1025.25,436
,2017-07-24 23:00,25,1025.25,1026,1025,1025.75,276
,2017-07-24 23:30,25,1026,1026,1024.5,1024.75,437
,2017-07-25 00:00,25,1024.75,1025,1024.25,1025,331
,2017-07-25 00:30,25,1024.75,1026,1024.5,1025.5,363
,2017-07-25 01:00,25,1025.5,1026,1022.75,1023,1088
,2017-07-25 01:30,25,1023,1024.5,1022,1022.75,1359
,2017-07-25 02:00,25,1022.5,1023,1020.5,1020.75,1165
,2017-07-25 02:30,25,1021,1022,1020.5,1020.5,273
,2017-07-25 03:00,25,1020.75,1022,1019.75,1020.25,1011
,2017-07-25 03:30,25,1020,1020.75,1019.25,1020,504
,2017-07-25 04:00,25,1020.25,1020.75,1019.75,1019.75,606
,2017-07-25 04:30,25,1019.75,1021,1019.5,1020,1360
,2017-07-25 05:00,25,1020.25,1021,1019.5,1019.75,1179
,2017-07-25 05:30,25,1020,1020.5,1018,1018.25,2207
,2017-07-25 06:00,25,1018,1019,1016.25,1016.5,2367
,2017-07-25 06:30,25,1016.75,1017.5,1014,1017,3509
,2017-07-25 07:00,25,1017,1018.5,1016,1017.75,1599
,2017-07-25 07:30,25,1017.75,1017.75,1016,1017.5,1094
,2017-07-25 08:30,25,1018,1019.75,1012,1013.25,15941
,2017-07-25 09:00,25,1013.25,1013.5,1005.75,1007.5,15764
,2017-07-25 09:30,25,1007.5,1008.25,1001,1002.25,15646
,2017-07-25 10:00,25,1002.25,1004.75,1001.75,1004.25,6935
,2017-07-25 10:30,25,1004,1006.75,1001.5,1005.5,8165
,2017-07-25 11:00,25,1005.5,1008.25,1005.25,1006.25,4841
,2017-07-25 11:30,25,1006.5,1006.75,996.25,997.75,15344
,2017-07-25 12:00,25,997.75,1000,997,999,3867
,2017-07-25 12:30,25,999,999.25,995.5,995.5,4534
,2017-07-25 13:00,25,995.5,996.75,992,992,10878
,2017-07-25 19:00,26,990.5,993.75,990.5,992,3305
,2017-07-25 19:30,26,992.25,995.25,992,993.5,1194
,2017-07-25 20:00,26,993.5,996.75,993.5,996.25,2832
,2017-07-25 20:30,26,996.25,996.25,993.75,994.75,662
,2017-07-25 21:00,26,994.5,995.25,994.5,995,220
,2017-07-25 21:30,26,995.25,996.5,995,996.25,589
,2017-07-25 22:00,26,996,996,993.25,993.5,550
,2017-07-25 22:30,26,993.75,994.5,993.75,994,67
,2017-07-25 23:00,26,994,994,993.25,993.5,159
,2017-07-25 23:30,26,993.75,995.75,993.75,994.75,301
,2017-07-26 00:00,26,994.75,995.25,994.25,994.25,120
,2017-07-26 00:30,26,994.5,995,993,993,671
,2017-07-26 01:00,26,992.75,994,992,994,563
,2017-07-26 01:30,26,993.75,994.5,993,993,367
,2017-07-26 02:00,26,993,995,992.75,994.75,501
,2017-07-26 02:30,26,994.75,996.5,994.75,996,310
,2017-07-26 03:00,26,995.75,997.5,995.75,997.5,607
,2017-07-26 03:30,26,997.5,997.5,995.5,995.5,238
,2017-07-26 04:00,26,995.5,996.5,995,996.5,477
,2017-07-26 04:30,26,996.5,998,996.25,996.5,552
,2017-07-26 05:00,26,996.5,997,996,996.75,618
,2017-07-26 05:30,26,996.75,997.25,996.5,996.75,209
,2017-07-26 06:00,26,996.75,997,992,994,1387
,2017-07-26 06:30,26,994,994,989.5,990.75,2922
,2017-07-26 07:00,26,990.75,991.5,987,987,1995
,2017-07-26 07:30,26,987,989,987,987.25,985
,2017-07-26 08:30,26,987,996.75,984.5,996.25,20072
,2017-07-26 09:00,26,996.5,999,994,995,7483
,2017-07-26 09:30,26,995,996.75,992.75,994,5277
,2017-07-26 10:00,26,994,996,992,994.5,4759
,2017-07-26 10:30,26,994.5,1000.75,993.25,1000.25,8611
,2017-07-26 11:00,26,1000,1002.5,1000,1001,6147
,2017-07-26 11:30,26,1001,1001.25,997.25,998.5,6079
,2017-07-26 12:00,26,998.75,1001.5,997.25,999.75,3617
,2017-07-26 12:30,26,999.75,1001.5,999.25,1000.75,2893
,2017-07-26 13:00,26,1000.75,1002.5,999.75,1001.25,5609
,2017-07-26 19:00,27,1003,1004.5,1001.25,1004.25,3123
,2017-07-26 19:30,27,1004,1004.25,1001,1001.75,1184
,2017-07-26 20:00,27,1001.5,1001.75,998.75,1000.5,1868
,2017-07-26 20:30,27,1000.75,1001,999.75,1000.5,404
,2017-07-26 21:00,27,1000.5,1000.75,999.75,1000.5,178
,2017-07-26 21:30,27,1000.5,1001.25,999.75,1000,439
,2017-07-26 22:00,27,1000.25,1000.5,999,999.5,320
,2017-07-26 22:30,27,999.75,1000.25,999.5,999.5,97
,2017-07-26 23:00,27,999.25,999.75,999.25,999.25,64
,2017-07-26 23:30,27,999.25,999.5,999,999.5,171
,2017-07-27 00:00,27,999.5,1000.75,999.5,999.75,204
,2017-07-27 00:30,27,999.5,1000,999,999.75,318
,2017-07-27 01:00,27,1000,1000,999.25,999.25,120
,2017-07-27 01:30,27,999.25,1000,999.25,1000,360
,2017-07-27 02:00,27,1000,1004.5,999.75,1003,1353
,2017-07-27 02:30,27,1003,1006.75,1002.5,1006.5,1417
,2017-07-27 03:00,27,1006.5,1007.75,1006.5,1007.5,948
,2017-07-27 03:30,27,1007.25,1008.5,1006.75,1008,955
,2017-07-27 04:00,27,1008,1008.25,1004.75,1006.5,752
,2017-07-27 04:30,27,1006.25,1006.75,1005.75,1006.5,225
,2017-07-27 05:00,27,1006.25,1007.5,1005.5,1007,325
,2017-07-27 05:30,27,1007,1007.5,1006.25,1006.75,306
,2017-07-27 06:00,27,1007,1007,1006.25,1006.5,250
,2017-07-27 06:30,27,1006.25,1006.25,1004,1005.5,718
,2017-07-27 07:00,27,1005.5,1006.5,1004.5,1006.25,816
,2017-07-27 07:30,27,1006.25,1008.75,1005.5,1008.25,1135
,2017-07-27 08:30,27,1008.25,1012.5,1006.5,1007.5,14450
,2017-07-27 09:00,27,1007.5,1010,1007,1009,3900
,2017-07-27 09:30,27,1009,1010.25,1004.25,1006.5,7730
,2017-07-27 10:00,27,1006.5,1007.75,1003,1004,4668
,2017-07-27 10:30,27,1004.25,1007.25,1003.75,1007.25,2841
,2017-07-27 11:00,27,1007,1009,1006.25,1008.25,4396
,2017-07-27 11:30,27,1008.25,1009.5,1007.5,1008,3014
,2017-07-27 12:00,27,1007.75,1009,1006.5,1008.5,3524
,2017-07-27 12:30,27,1008.5,1008.75,1007.25,1007.75,2037
,2017-07-27 13:00,27,1008,1008.25,1005.25,1005.75,5942
,2017-07-27 18:30,28,1005.75,1006,1005.25,1005.25,200
,2017-07-27 19:00,28,1006,1008.75,1005.5,1007.25,1445
,2017-07-27 19:30,28,1007,1007.75,1006.25,1006.25,494
,2017-07-27 20:00,28,1006.25,1006.25,1003.25,1004.5,1581
,2017-07-27 20:30,28,1004.5,1004.5,1003,1003.25,670
,2017-07-27 21:00,28,1003,1004,1002.5,1004,575
,2017-07-27 21:30,28,1003.75,1004.5,1003.5,1004.5,364
,2017-07-27 22:00,28,1004.5,1004.5,1002.5,1002.75,791
,2017-07-27 22:30,28,1002.5,1004.25,1002.5,1004.25,248
,2017-07-27 23:00,28,1004.25,1004.5,1003.5,1003.75,324
,2017-07-27 23:30,28,1003.75,1005.25,1003.75,1005,360
,2017-07-28 00:00,28,1005,1005,1004.25,1004.5,299
,2017-07-28 00:30,28,1004.5,1008,1002.25,1006.75,2083
,2017-07-28 01:00,28,1006.5,1008,1006.25,1006.25,614
,2017-07-28 01:30,28,1006.25,1006.25,1003.25,1005.25,711
,2017-07-28 02:00,28,1005.25,1007.75,1005,1007.5,453
,2017-07-28 02:30,28,1007.5,1008,1006,1006.5,284
,2017-07-28 03:00,28,1006.75,1007.75,1006.75,1007.25,252
,2017-07-28 03:30,28,1007.5,1008.5,1006,1006.75,462
,2017-07-28 04:00,28,1006.75,1007.25,1006,1006.75,213
,2017-07-28 04:30,28,1006.75,1008.5,1006.75,1007,256
,2017-07-28 05:00,28,1007,1007.5,1006.25,1007.25,192
,2017-07-28 05:30,28,1007.25,1007.75,1006.25,1006.75,188
,2017-07-28 06:00,28,1006.75,1007.75,1006.25,1006.5,483
,2017-07-28 06:30,28,1006.5,1006.75,1006,1006,272
,2017-07-28 07:00,28,1006,1006.5,1004.5,1006,925
,2017-07-28 07:30,28,1006.25,1007.5,1006,1006.75,482
,2017-07-28 08:30,28,1007.5,1010.25,1005.25,1008.75,7979
,2017-07-28 09:00,28,1008.75,1010.75,1008.25,1010,4553
,2017-07-28 09:30,28,1010,1012.25,1009.5,1011.25,4473
,2017-07-28 10:00,28,1011.25,1014.5,1011,1014.25,6502
,2017-07-28 10:30,28,1014.5,1014.5,1012,1013.5,4235
,2017-07-28 11:00,28,1013.75,1019.75,1013.75,1017,11335
,2017-07-28 11:30,28,1017,1018,1015.5,1017.5,5012
,2017-07-28 12:00,28,1017.5,1017.75,1014.75,1015.75,3584
,2017-07-28 12:30,28,1015.75,1017,1014,1014.25,3953
,2017-07-28 13:00,28,1014,1015.25,1011.75,1012.5,7174
,2017-07-30 19:00,31,1003,1004,994.25,997.25,10583
,2017-07-30 19:30,31,997,999.75,997,998.75,1633
,2017-07-30 20:00,31,999,1002,999,1000.25,3719
,2017-07-30 20:30,31,1000.5,1000.75,999.25,1000.5,868
,2017-07-30 21:00,31,1000.5,1000.75,999,999.75,764
,2017-07-30 21:30,31,999.5,1000.25,998,998.5,1524
,2017-07-30 22:00,31,998.5,999.25,997.5,999,534
,2017-07-30 22:30,31,999,999.5,998.75,999.25,159
,2017-07-30 23:00,31,999.25,999.5,998.75,998.75,168
,2017-07-30 23:30,31,998.75,999,998.75,998.75,140
,2017-07-31 00:00,31,998.75,1000.75,998.5,999.75,898
,2017-07-31 00:30,31,999.75,1000,999.25,999.5,142
,2017-07-31 01:00,31,999.25,1000,998.75,1000,255
,2017-07-31 01:30,31,999.5,1002.5,999.5,1001.75,998
,2017-07-31 02:00,31,1001.5,1002.75,1001.5,1002.75,495
,2017-07-31 02:30,31,1002.5,1003,1001.25,1002.5,493
,2017-07-31 03:00,31,1002.5,1003,1001,1001.75,421
,2017-07-31 03:30,31,1001.75,1002.5,1001.75,1002.5,204
,2017-07-31 04:00,31,1002.25,1003,1002,1002.25,224
,2017-07-31 04:30,31,1002.25,1004,1002,1002,441
,2017-07-31 05:00,31,1002.25,1002.5,1000.75,1001.75,741
,2017-07-31 05:30,31,1001.5,1001.75,1000.5,1001.25,340
,2017-07-31 06:00,31,1001.25,1001.5,1001,1001.5,224
,2017-07-31 06:30,31,1001.5,1002,1001,1001.25,614
,2017-07-31 07:00,31,1001.5,1003.5,1000.5,1000.5,1542
,2017-07-31 07:30,31,1000.75,1001,998.5,999,1246
,2017-07-31 08:30,31,999,1002,997.75,1001.25,12673
,2017-07-31 09:00,31,1001.5,1004.75,1001.25,1003.75,8106
,2017-07-31 09:30,31,1003.75,1004.25,1001.5,1003.25,4823
,2017-07-31 10:00,31,1003.25,1004.5,1001.25,1004,3580
,2017-07-31 10:30,31,1004,1006.5,1002.25,1006,4868
,2017-07-31 11:00,31,1006,1008.5,1005.75,1007.5,4355
,2017-07-31 11:30,31,1007.5,1008.5,1003.5,1003.75,5247
,2017-07-31 12:00,31,1003.75,1005.75,1002.5,1004.75,3253
,2017-07-31 12:30,31,1005,1007.75,1004.5,1007.75,3919
,2017-07-31 13:00,31,1007.5,1009.5,1005.75,1007.25,7894
,2017-07-31 19:00,1,996.75,998.5,991.5,996.5,13001
,2017-07-31 19:30,1,996.25,999.25,996,999.25,860
,2017-07-31 20:00,1,999.25,1000.25,997,998.75,2878
,2017-07-31 20:30,1,998.75,999.5,998.25,998.75,1053
,2017-07-31 21:00,1,998.5,999.5,998.5,998.75,348
,2017-07-31 21:30,1,999,1000,998.25,998.5,1745
,2017-07-31 22:00,1,998.75,999,998,998.5,851
,2017-07-31 22:30,1,998.75,998.75,998,998.25,303
,2017-07-31 23:00,1,998,998.75,998,998,136
,2017-07-31 23:30,1,998.25,998.75,998,998.25,49
,2017-08-01 00:00,1,998.75,999,997.5,998,254
,2017-08-01 00:30,1,998,998.25,997,997.5,778
,2017-08-01 01:00,1,997.5,998,996.5,997,549
,2017-08-01 01:30,1,996.75,997,995.75,996,613
,2017-08-01 02:00,1,996,997,995.25,996,915
,2017-08-01 02:30,1,996,996.25,995.75,996,48
,2017-08-01 03:00,1,996,996.75,995.5,995.5,149
,2017-08-01 03:30,1,995.75,997.25,995.5,997,816
,2017-08-01 04:00,1,997,997.5,996,996,410
,2017-08-01 04:30,1,996.25,996.25,995.25,995.25,408
,2017-08-01 05:00,1,995.25,995.5,994,994,595
,2017-08-01 05:30,1,994,994,993,993.25,1060
,2017-08-01 06:00,1,993.25,994.25,992.5,993.75,702
,2017-08-01 06:30,1,993.75,994,992.5,992.5,957
,2017-08-01 07:00,1,992.5,993.25,991.25,992.5,2534
,2017-08-01 07:30,1,992.5,993,991.5,992.5,586
,2017-08-01 08:30,1,992.5,992.5,978.5,979.25,25930
,2017-08-01 09:00,1,979.5,979.5,973.5,977.5,24652
,2017-08-01 09:30,1,977.5,977.75,974.75,976.5,11117
,2017-08-01 10:00,1,976.75,976.75,974.25,975,7457
,2017-08-01 10:30,1,974.75,976.5,972.5,976.5,11951
,2017-08-01 11:00,1,976.25,976.5,972.75,973.75,6856
,2017-08-01 11:30,1,973.75,975,971.75,974.75,7329
,2017-08-01 12:00,1,974.5,977.5,973.5,975.25,6438
,2017-08-01 12:30,1,975.5,976.5,972.75,972.75,6786
,2017-08-01 13:00,1,973,974,969.75,970.5,11853
,2017-08-01 19:00,2,972.25,973.5,970.5,971.25,2801
,2017-08-01 19:30,2,971.25,971.75,970.75,971.75,489
,2017-08-01 20:00,2,972,974.5,972,973,3248
,2017-08-01 20:30,2,972.75,974.75,971.5,973.75,1879
,2017-08-01 21:00,2,973.75,974.25,973,973.25,399
,2017-08-01 21:30,2,973.5,975,973,974.25,940
,2017-08-01 22:00,2,974.25,974.5,973.75,974,593
,2017-08-01 22:30,2,974,974.25,973.75,974.25,49
,2017-08-01 23:00,2,974,974,972.25,972.25,109
,2017-08-01 23:30,2,972.25,973.75,972.25,973.5,134
,2017-08-02 00:00,2,973.5,974.25,973.5,974,165
,2017-08-02 00:30,2,974.25,977,974.25,976.5,1575
,2017-08-02 01:00,2,976.25,979.75,976,978.25,1827
,2017-08-02 01:30,2,978.25,978.75,977,977,798
,2017-08-02 02:00,2,977,977.5,976.5,976.75,763
,2017-08-02 02:30,2,977,978,976,978,387
,2017-08-02 03:00,2,978,978.5,977.25,977.25,205
,2017-08-02 03:30,2,977.25,978.75,977.25,978.75,128
,2017-08-02 04:00,2,978.5,978.5,976.25,976.5,462
,2017-08-02 04:30,2,976.5,977.5,976,977,312
,2017-08-02 05:00,2,977,977.5,975.25,977,589
,2017-08-02 05:30,2,977.25,978.25,977,977.5,530
,2017-08-02 06:00,2,977.5,978,976.75,977,582
,2017-08-02 06:30,2,977,979.25,977,979,1338
,2017-08-02 07:00,2,979,979.75,977.5,978.5,2054
,2017-08-02 07:30,2,978.5,979.75,977.75,979.25,1568
,2017-08-02 08:30,2,980.25,981,975,975,13953
,2017-08-02 09:00,2,975.25,978.75,974.5,975.75,6208
,2017-08-02 09:30,2,976,977,973.25,976.5,5725
,2017-08-02 10:00,2,976.5,979.25,976,978.25,5196
,2017-08-02 10:30,2,978.25,979.25,976.75,978.25,4085
,2017-08-02 11:00,2,978,978,972.25,974.75,8624
,2017-08-02 11:30,2,974.75,975.25,970.5,973.75,7254
,2017-08-02 12:00,2,974,977,973,976.25,5105
,2017-08-02 12:30,2,976.25,978.25,975.75,977.75,4552
,2017-08-02 13:00,2,977.75,978.25,975,975.5,6705
,2017-08-02 19:00,3,975.75,976.25,974,974.75,1527
,2017-08-02 19:30,3,974.75,975,973.75,973.75,341
,2017-08-02 20:00,3,974,976,973.75,974,1075
,2017-08-02 20:30,3,973.75,974.25,972,972.75,1503
,2017-08-02 21:00,3,972.75,973,971.75,972,533
,2017-08-02 21:30,3,972,973.5,971.75,973.5,668
,2017-08-02 22:00,3,973.5,974.25,973,973.5,1495
,2017-08-02 22:30,3,973.75,974,973.25,973.75,150
,2017-08-02 23:00,3,973.5,973.5,972.5,972.75,175
,2017-08-02 23:30,3,973,973,972,972.25,156
,2017-08-03 00:00,3,972.5,972.75,972,972.5,78
,2017-08-03 00:30,3,972.5,972.75,971.75,972.5,412
,2017-08-03 01:00,3,972.5,972.75,966.25,966.75,3624
,2017-08-03 01:30,3,966.75,967.75,965.5,966,2119
,2017-08-03 02:00,3,966.25,967.25,965.75,966.75,850
,2017-08-03 02:30,3,966.5,966.75,965,965.5,1141
,2017-08-03 03:00,3,965.75,966.5,964.5,965,867
,2017-08-03 03:30,3,965,966.25,964.75,965,908
,2017-08-03 04:00,3,965,966,964.5,964.75,969
,2017-08-03 04:30,3,965,965,962,962.25,2116
,2017-08-03 05:00,3,962.25,962.75,960.75,961.5,2506
,2017-08-03 05:30,3,961.25,963,960.5,962.25,850
,2017-08-03 06:00,3,962.25,962.5,958.75,959.75,2492
,2017-08-03 06:30,3,959.75,962,959.75,961.75,1653
,2017-08-03 07:00,3,961.75,964.25,961.5,963.75,2375
,2017-08-03 07:30,3,964,964.25,962.75,963.5,1323
,2017-08-03 08:30,3,963.25,964.75,959.25,964.25,14984
,2017-08-03 09:00,3,964.25,967.5,962.75,963.25,8061
,2017-08-03 09:30,3,963.25,963.5,961.25,962.25,6249
,2017-08-03 10:00,3,962.25,964.5,961.75,963.25,5154
,2017-08-03 10:30,3,963,966,961.75,963,5943
,2017-08-03 11:00,3,963.25,963.5,959,959,8042
,2017-08-03 11:30,3,959,961.75,958.25,959.25,8008
,2017-08-03 12:00,3,959,959.5,955.5,956.25,9697
,2017-08-03 12:30,3,956.5,957.25,955.5,957.25,3694
,2017-08-03 13:00,3,957,962.5,956.75,962,9659
,2017-08-03 19:00,4,960.5,960.5,956,958.25,3229
,2017-08-03 19:30,4,958.25,958.75,957,957.75,646
,2017-08-03 20:00,4,957.75,960.25,957.75,958.75,1284
,2017-08-03 20:30,4,958.75,959.75,958.5,959.5,606
,2017-08-03 21:00,4,959.25,961,959.25,959.75,1119
,2017-08-03 21:30,4,960,960.25,959,959,503
,2017-08-03 22:00,4,959,959.75,958.5,958.5,722
,2017-08-03 22:30,4,958.5,959,958,958.75,326
,2017-08-03 23:00,4,959,960.5,958.75,959.5,220
,2017-08-03 23:30,4,959.5,960,959,960,159
,2017-08-04 00:00,4,960,960,959,959,110
,2017-08-04 00:30,4,958.75,959.25,958.75,959.25,267
,2017-08-04 01:00,4,959,959.25,958.75,959,182
,2017-08-04 01:30,4,959.25,959.5,959,959.5,268
,2017-08-04 02:00,4,959.5,959.5,957.25,958,719
,2017-08-04 02:30,4,958,959,957.5,958,622
,2017-08-04 03:00,4,958,958,957,957.25,443
,2017-08-04 03:30,4,957.25,958,957.25,957.75,582
,2017-08-04 04:00,4,957.75,959.5,957.5,959.5,667
,2017-08-04 04:30,4,959.25,959.25,958.25,958.25,339
,2017-08-04 05:00,4,958.25,960.5,958,960.5,848
,2017-08-04 05:30,4,960.25,961.25,960,960.5,759
,2017-08-04 06:00,4,960.25,961.25,960,960,524
,2017-08-04 06:30,4,960,960.5,958,960.5,855
,2017-08-04 07:00,4,960.5,963,959.25,962.25,1669
,2017-08-04 07:30,4,962.25,962.75,961,962,479
,2017-08-04 08:30,4,963,963,957.75,961.25,9116
,2017-08-04 09:00,4,961.5,962.5,958.25,961.75,6752
,2017-08-04 09:30,4,961.5,964.25,960.5,962.75,4770
,2017-08-04 10:00,4,962.75,963.25,960.5,961,3734
,2017-08-04 10:30,4,961,961.25,958.25,959.5,3530
,2017-08-04 11:00,4,959.75,960.75,958.25,959.5,3400
,2017-08-04 11:30,4,959.5,959.75,957.25,959.75,4516
,2017-08-04 12:00,4,959.75,960.75,958,960.75,2029
,2017-08-04 12:30,4,960.75,961,958.75,959.5,2277
,2017-08-04 13:00,4,959.5,960,956.25,957,5997
,2017-08-06 19:00,7,962.5,966.5,959.5,964.25,5634
,2017-08-06 19:30,7,964.25,965.5,963.75,963.75,469
,2017-08-06 20:00,7,963.75,966.25,961.75,964,2506
,2017-08-06 20:30,7,964,965,963.75,964.75,799
,2017-08-06 21:00,7,964.5,965.25,964.5,964.75,390
,2017-08-06 21:30,7,964.75,965,963.75,964.25,285
,2017-08-06 22:00,7,964.25,964.5,963.5,964,222
,2017-08-06 22:30,7,964,964.25,963.25,963.5,174
,2017-08-06 23:00,7,963.25,963.5,962.75,963.25,114
,2017-08-06 23:30,7,963.25,964,963.25,964,39
,2017-08-07 00:00,7,963.75,964.5,963.75,964.25,121
,2017-08-07 00:30,7,964.25,965.25,963.25,963.25,625
,2017-08-07 01:00,7,963.5,964.25,963.25,964,314
,2017-08-07 01:30,7,963.75,964.5,963.5,963.75,320
,2017-08-07 02:00,7,963.75,965,963.25,964.5,481
,2017-08-07 02:30,7,964.75,964.75,963.5,963.5,327
,2017-08-07 03:00,7,963.5,964,962.25,962.5,695
,2017-08-07 03:30,7,962.75,962.75,962,962,327
,2017-08-07 04:00,7,962.25,963,962,963,137
,2017-08-07 04:30,7,962.75,963,962.25,962.25,134
,2017-08-07 05:00,7,962.25,964.5,962.25,964.25,249
,2017-08-07 05:30,7,964.5,964.5,964,964.25,76
,2017-08-07 06:00,7,964.25,968,964,967,1751
,2017-08-07 06:30,7,967,967,965.75,966,529
,2017-08-07 07:00,7,966,966.5,964.25,965.25,856
,2017-08-07 07:30,7,965.25,965.5,964,964.5,613
,2017-08-07 08:30,7,965,966,962.25,964,11156
,2017-08-07 09:00,7,964.25,965.25,963.25,963.75,4291
,2017-08-07 09:30,7,963.75,964.75,962,964.5,4917
,2017-08-07 10:00,7,964.75,966.25,963.5,965.75,4233
,2017-08-07 10:30,7,965.75,968.25,965.25,967.5,4097
,2017-08-07 11:00,7,967.25,967.5,965,966.25,4663
,2017-08-07 11:30,7,966.25,968.25,965.5,966.75,3296
,2017-08-07 12:00,7,966.75,969,966.5,968.75,3838
,2017-08-07 12:30,7,968.75,972.75,968.5,971.75,6980
,2017-08-07 13:00,7,972,972,967.5,967.5,7353
,2017-08-07 19:00,8,971.5,972.5,969.25,971,2618
,2017-08-07 19:30,8,971,972,971,971.5,345
,2017-08-07 20:00,8,971.75,974.25,971.25,973.5,2002
,2017-08-07 20:30,8,973.5,974,972.5,973.5,1105
,2017-08-07 21:00,8,973.5,974.25,973.25,974,466
,2017-08-07 21:30,8,974,975.25,973.25,975.25,1586
,2017-08-07 22:00,8,975.25,975.75,973.25,973.75,518
,2017-08-07 22:30,8,973.75,974,973.75,974,42
,2017-08-07 23:00,8,974,974.25,973.5,974,99
,2017-08-07 23:30,8,974.25,975,974,975,79
,2017-08-08 00:00,8,975,975.25,974.75,974.75,54
,2017-08-08 00:30,8,975,977.25,974.75,977,743
,2017-08-08 01:00,8,977.25,977.75,975.75,977,887
,2017-08-08 01:30,8,977,978.75,976.5,978.25,1101
,2017-08-08 02:00,8,978.25,978.75,976.75,977,587
,2017-08-08 02:30,8,976.75,978,976.5,977.75,339
,2017-08-08 03:00,8,977.5,978,977.5,977.75,144
,2017-08-08 03:30,8,977.5,978,977.5,977.75,300
,2017-08-08 04:00,8,978,979.75,977.75,977.75,931
,2017-08-08 04:30,8,978,978.75,977.75,978.5,331
,2017-08-08 05:00,8,978.25,978.25,977.75,978,268
,2017-08-08 05:30,8,978,978.25,977.25,977.25,321
,2017-08-08 06:00,8,977.25,978.75,977,977.25,616
,2017-08-08 06:30,8,977.25,977.75,976.25,976.25,873
,2017-08-08 07:00,8,976.5,978.25,976.25,977.5,739
,2017-08-08 07:30,8,977.5,978,976,977.75,1378
,2017-08-08 08:30,8,976.25,978.25,974,976,14058
,2017-08-08 09:00,8,975.75,979,975,978.75,7328
,2017-08-08 09:30,8,978.75,979.25,976.25,976.75,6295
,2017-08-08 10:00,8,976.75,978.5,975,976.25,6001
,2017-08-08 10:30,8,976,977,975,975.25,3366
,2017-08-08 11:00,8,975.5,977.5,975,977.5,3310
,2017-08-08 11:30,8,977.5,979.5,976.75,976.75,5486
,2017-08-08 12:00,8,976.75,977,974.5,974.5,5195
,2017-08-08 12:30,8,974.5,976,974,974.25,5287
,2017-08-08 13:00,8,974.25,975.5,972.25,972.5,5607
,2017-08-08 19:00,9,973.25,975.25,973,975,1461
,2017-08-08 19:30,9,974.75,974.75,973.25,974.75,473
,2017-08-08 20:00,9,974.75,975.25,974,975.25,945
,2017-08-08 20:30,9,975,975.25,974.5,974.75,451
,2017-08-08 21:00,9,974.75,976,974.75,976,438
,2017-08-08 21:30,9,975.75,976.25,973.5,973.5,327
,2017-08-08 22:00,9,973.5,974.75,973.5,974,302
,2017-08-08 22:30,9,974.25,975.5,974,975.25,164
,2017-08-08 23:00,9,975.25,975.25,975,975,65
,2017-08-08 23:30,9,975.25,975.25,975,975.25,31
,2017-08-09 00:00,9,975,975.25,975,975,56
,2017-08-09 00:30,9,975,976.5,974.5,975,512
,2017-08-09 01:00,9,975.25,977.5,974.75,977,2431
,2017-08-09 01:30,9,976.75,977.5,976.75,977.5,442
,2017-08-09 02:00,9,977.25,977.25,976.5,977,331
,2017-08-09 02:30,9,977,977.25,976.25,976.75,268
,2017-08-09 03:00,9,976.5,976.5,974.25,974.75,262
,2017-08-09 03:30,9,974.5,975,973.75,975,338
,2017-08-09 04:00,9,975,976,975,975.75,201
,2017-08-09 04:30,9,975.75,975.75,975.25,975.25,77
,2017-08-09 05:00,9,975,975,974.75,974.75,85
,2017-08-09 05:30,9,975,976.25,975,975.75,175
,2017-08-09 06:00,9,975.75,976,975,975.75,171
,2017-08-09 06:30,9,975.75,976,974.25,974.5,521
,2017-08-09 07:00,9,974.75,976,973.5,975.75,1271
,2017-08-09 07:30,9,975.75,975.75,974.75,975,233
,2017-08-09 08:30,9,974.75,977,972.5,973,10217
,2017-08-09 09:00,9,973,974.5,968.75,969.5,10242
,2017-08-09 09:30,9,969.5,970,967.25,968.75,8527
,2017-08-09 10:00,9,968.5,969.5,967.5,968.25,4328
,2017-08-09 10:30,9,968.25,969.5,967.25,968.5,3399
,2017-08-09 11:00,9,968.5,973.75,968,972.5,7833
,2017-08-09 11:30,9,972.5,975.5,971.75,975,6496
,2017-08-09 12:00,9,975,975.75,973.5,975.5,4117
,2017-08-09 12:30,9,975.5,977.5,974.75,977.25,4940
,2017-08-09 13:00,9,977.25,977.75,972.25,972.75,5902
,2017-08-09 19:00,10,973.25,974.5,973,973.25,975
,2017-08-09 19:30,10,973.25,974,972.75,973.5,220
,2017-08-09 20:00,10,973.75,975.25,973.5,974.5,1221
,2017-08-09 20:30,10,974.5,975.25,974,975,638
,2017-08-09 21:00,10,975,975.75,974.25,974.5,527
,2017-08-09 21:30,10,974.25,975,974,974.75,387
,2017-08-09 22:00,10,974.75,974.75,973,973,450
,2017-08-09 22:30,10,973,973.25,972.75,973.25,91
,2017-08-09 23:00,10,973.5,974,973.25,973.5,59
,2017-08-09 23:30,10,973.25,973.5,972,972.25,161
,2017-08-10 00:00,10,972.25,972.25,971.5,972,180
,2017-08-10 00:30,10,972,973,971,973,686
,2017-08-10 01:00,10,973,974.25,972.25,973.75,599
,2017-08-10 01:30,10,974,976.5,974,975.75,1262
,2017-08-10 02:00,10,976,976.25,975.5,975.75,167
,2017-08-10 02:30,10,975.75,976.25,975.25,976,166
,2017-08-10 03:00,10,976,977,975.75,977,375
,2017-08-10 03:30,10,976.75,976.75,976,976.75,243
,2017-08-10 04:00,10,976.5,977.75,976.25,977.75,670
,2017-08-10 04:30,10,977.5,978.75,977.25,978,800
,2017-08-10 05:00,10,978,979.25,977.75,979.25,585
,2017-08-10 05:30,10,979.25,979.25,978,978.5,482
,2017-08-10 06:00,10,978.75,978.75,978.25,978.5,200
,2017-08-10 06:30,10,978.5,978.5,977.5,978.25,478
,2017-08-10 07:00,10,978.5,979.75,977.75,979.5,954
,2017-08-10 07:30,10,979.75,979.75,977.5,978,966
,2017-08-10 08:30,10,979.75,981.75,977.25,981.25,10892
,2017-08-10 09:00,10,981.25,982.5,980.5,981.5,4338
,2017-08-10 09:30,10,981.5,984.25,981,981.75,7926
,2017-08-10 10:00,10,981.5,983.25,980.5,983,5827
,2017-08-10 10:30,10,983,988.5,982,986.75,5985
,2017-08-10 11:00,10,987,987.25,945.75,946,62188
,2017-08-10 11:30,10,946,948.75,941.25,945.75,16526
,2017-08-10 12:00,10,945.75,946,941,942.25,7422
,2017-08-10 12:30,10,942,942.75,938.75,939,9975
,2017-08-10 13:00,10,939.25,943.75,938.5,943.5,13812
,2017-08-10 19:00,11,941,942.5,940.25,940.75,3886
,2017-08-10 19:30,11,940.75,941.5,940.5,941.5,1321
,2017-08-10 20:00,11,941.5,945,941.5,944.5,5832
,2017-08-10 20:30,11,944.75,945.75,944,944.75,3154
,2017-08-10 21:00,11,944.5,945.75,944.25,945,1293
,2017-08-10 21:30,11,945,945.5,943.75,943.75,871
,2017-08-10 22:00,11,943.75,944.75,941.75,942.5,968
,2017-08-10 22:30,11,942.5,943.5,942.5,943.5,105
,2017-08-10 23:00,11,943.5,943.5,941.75,941.75,288
,2017-08-10 23:30,11,941.75,942.25,941.25,942,277
,2017-08-11 00:00,11,942.25,942.25,941.75,942.25,105
,2017-08-11 00:30,11,942,944.75,940.75,944.25,1223
,2017-08-11 01:00,11,944.5,944.75,943.75,943.75,308
,2017-08-11 01:30,11,943.75,944,940,940.5,1564
,2017-08-11 02:00,11,940.5,941.75,938.75,939,1632
,2017-08-11 02:30,11,939.25,940,937,939.75,924
,2017-08-11 03:00,11,939.5,939.75,938.75,939.25,467
,2017-08-11 03:30,11,939,941.25,939,940.25,1128
,2017-08-11 04:00,11,940.25,941.25,939.25,941.25,718
,2017-08-11 04:30,11,941.25,941.75,940,941.25,983
,2017-08-11 05:00,11,941.25,942,940,940.75,1212
,2017-08-11 05:30,11,940.75,942,940.5,941.75,570
,2017-08-11 06:00,11,942,943,941.75,942.75,356
,2017-08-11 06:30,11,943,944.5,942.5,944.25,675
,2017-08-11 07:00,11,944,946.25,944,945.5,2207
,2017-08-11 07:30,11,945.25,946.5,945.25,946,856
,2017-08-11 08:30,11,946,946,941.25,942,9645
,2017-08-11 09:00,11,941.75,944,940,940.75,6095
,2017-08-11 09:30,11,940.75,942.5,939.75,941.5,5511
,2017-08-11 10:00,11,941.5,942.75,940.25,941.5,3600
,2017-08-11 10:30,11,941.5,943.5,940.75,942,3687
,2017-08-11 11:00,11,942,944.75,941.75,943.25,5410
,2017-08-11 11:30,11,943.5,944.5,942,944,3746
,2017-08-11 12:00,11,944,945.5,942.5,943,4418
,2017-08-11 12:30,11,942.75,944.75,942.5,944.25,2823
,2017-08-11 13:00,11,944.25,946,944,945.75,6336
,2017-08-13 19:00,14,937.75,939,934.5,936.75,7870
,2017-08-13 19:30,14,937,937,936,936.75,547
,2017-08-13 20:00,14,936.75,938,935,937.5,1831
,2017-08-13 20:30,14,937.75,937.75,936.25,937.5,822
,2017-08-13 21:00,14,937.25,937.75,936,936.25,687
,2017-08-13 21:30,14,936.25,937.75,936,937,707
,2017-08-13 22:00,14,937,937.75,936.5,937.5,601
,2017-08-13 22:30,14,937.5,937.75,937,937,254
,2017-08-13 23:00,14,937,937.25,936.5,937,206
,2017-08-13 23:30,14,936.75,938.25,936.5,937.75,363
,2017-08-14 00:00,14,937.75,938.25,937.75,937.75,223
,2017-08-14 00:30,14,937.75,940.75,937.5,940.5,1784
,2017-08-14 01:00,14,940.5,941,939.5,939.75,804
,2017-08-14 01:30,14,939.75,939.75,939,939,436
,2017-08-14 02:00,14,939.5,939.75,938.5,938.5,450
,2017-08-14 02:30,14,938.5,939,938.25,938.75,203
,2017-08-14 03:00,14,939,939,936.25,937.25,1015
,2017-08-14 03:30,14,937.25,937.25,935.5,936.25,421
,2017-08-14 04:00,14,936.25,936.25,934.5,934.5,963
,2017-08-14 04:30,14,934.5,935.5,934.5,935,621
,2017-08-14 05:00,14,935,935.75,935,935.5,287
,2017-08-14 05:30,14,935.75,936.5,935.5,936,373
,2017-08-14 06:00,14,936,936.75,936,936.5,420
,2017-08-14 06:30,14,936.5,936.75,935,936,604
,2017-08-14 07:00,14,935.75,936.5,934.5,934.5,955
,2017-08-14 07:30,14,934.5,936,934.25,935.25,789
,2017-08-14 08:30,14,934.75,935.25,930.75,932.5,15696
,2017-08-14 09:00,14,932.25,933.75,930.75,931.75,6954
,2017-08-14 09:30,14,931.5,933.75,930.75,933.5,4074
,2017-08-14 10:00,14,933.5,935.5,933,935.25,6286
,2017-08-14 10:30,14,935.25,935.5,932.75,933,4294
,2017-08-14 11:00,14,932.75,934.75,932.5,934.5,3916
,2017-08-14 11:30,14,934.5,934.75,933.25,934,3191
,2017-08-14 12:00,14,933.75,936,933.5,935.75,4095
,2017-08-14 12:30,14,935.75,936.25,935,935.5,4162
,2017-08-14 13:00,14,935.25,939,935,937.25,7504
,2017-08-14 19:00,15,938,938.75,935.75,938,1928
,2017-08-14 19:30,15,938.25,939.25,937.25,939,448
,2017-08-14 20:00,15,939,939,936.5,938,1329
,2017-08-14 20:30,15,938,938.75,937.25,938.75,438
,2017-08-14 21:00,15,938.75,939,938.5,939,149
,2017-08-14 21:30,15,938.75,938.75,937.5,938.25,575
,2017-08-14 22:00,15,938.25,938.25,936.5,937.5,936
,2017-08-14 22:30,15,937.5,937.75,936.75,937.25,335
,2017-08-14 23:00,15,937.25,937.5,936.75,936.75,77
,2017-08-14 23:30,15,936.75,937.75,936.75,937.5,110
,2017-08-15 00:00,15,937.5,937.5,937.25,937.5,57
,2017-08-15 00:30,15,937.5,937.5,936.5,936.75,194
,2017-08-15 01:00,15,936.5,937.25,936.25,937,662
,2017-08-15 01:30,15,937,937.25,936,937,564
,2017-08-15 02:00,15,937.25,937.75,935.5,935.75,518
,2017-08-15 02:30,15,935.75,936,935.5,935.75,163
,2017-08-15 03:00,15,935.5,936,934.75,935.5,457
,2017-08-15 03:30,15,935.25,935.5,934.25,934.75,465
,2017-08-15 04:00,15,934.75,934.75,934.5,934.5,158
,2017-08-15 04:30,15,934.25,934.75,934.25,934.75,142
,2017-08-15 05:00,15,934.75,934.75,934,934.5,510
,2017-08-15 05:30,15,934.5,934.5,932,932.25,1215
,2017-08-15 06:00,15,932.5,933.25,932.25,932.25,693
,2017-08-15 06:30,15,932.25,933.5,932.25,933.25,392
,2017-08-15 07:00,15,933.25,934,933,933.25,767
,2017-08-15 07:30,15,933,933,932,932.25,602
,2017-08-15 08:30,15,932.75,933.5,927.75,930.25,15997
,2017-08-15 09:00,15,930,931.75,929.25,931.25,5883
,2017-08-15 09:30,15,931.25,931.25,928.25,929.25,5108
,2017-08-15 10:00,15,929,929.25,927,927.5,4939
,2017-08-15 10:30,15,927.5,929,926,926.75,4557
,2017-08-15 11:00,15,926.75,928,926.75,928,2723
,2017-08-15 11:30,15,927.75,928.25,925,926.5,6385
,2017-08-15 12:00,15,926.5,927.25,924.75,925.75,3868
,2017-08-15 12:30,15,925.75,926,923.5,923.5,4984
,2017-08-15 13:00,15,923.5,925.25,922.75,925,8646
,2017-08-15 19:00,16,923.5,924.5,922,922.25,2182
,2017-08-15 19:30,16,922.25,923,922.25,922.75,139
,2017-08-15 20:00,16,923,924,922,922.75,1586
,2017-08-15 20:30,16,922.75,923.75,922.5,923,483
,2017-08-15 21:00,16,923,923.75,923,923.25,430
,2017-08-15 21:30,16,923.25,923.5,922.5,922.75,383
,2017-08-15 22:00,16,922.5,923.25,922.25,923.25,552
,2017-08-15 22:30,16,923.25,923.5,922.75,923.25,535
,2017-08-15 23:00,16,923.5,924.25,923.25,924,410
,2017-08-15 23:30,16,924,924.75,923.75,924,409
,2017-08-16 00:00,16,924,924.25,923.5,923.75,282
,2017-08-16 00:30,16,923.75,925.75,923.75,925.75,1664
,2017-08-16 01:00,16,925.25,925.75,924.5,924.75,588
,2017-08-16 01:30,16,924.5,924.75,923.25,924.5,435
,2017-08-16 02:00,16,924.5,926,924.25,925.5,331
,2017-08-16 02:30,16,925.5,926.75,925.25,926.75,690
,2017-08-16 03:00,16,926.75,927,926,926.5,411
,2017-08-16 03:30,16,926.75,927.75,926.5,927.25,1506
,2017-08-16 04:00,16,927.25,927.5,926.75,926.75,257
,2017-08-16 04:30,16,927,927.5,926.75,926.75,280
,2017-08-16 05:00,16,926.5,926.75,924.5,925,466
,2017-08-16 05:30,16,925,926.75,924.5,926.25,447
,2017-08-16 06:00,16,926.25,926.5,925.75,926,110
,2017-08-16 06:30,16,926,927.25,926,926.75,602
,2017-08-16 07:00,16,926.75,927.25,925.5,926.5,674
,2017-08-16 07:30,16,926.25,927.25,926.25,926.5,588
,2017-08-16 08:30,16,926.75,927,921.75,922.25,13473
,2017-08-16 09:00,16,922.25,924,921.5,922.5,6243
,2017-08-16 09:30,16,922.5,925,921,924.25,8447
,2017-08-16 10:00,16,924.5,924.75,921.5,923,8977
,2017-08-16 10:30,16,923.25,925.5,922.5,923,7305
,2017-08-16 11:00,16,923,924.75,922.25,923,5940
,2017-08-16 11:30,16,922.75,924.5,921.75,924.5,4874
,2017-08-16 12:00,16,924.5,927.25,924.25,926,5579
,2017-08-16 12:30,16,926,926.25,924.5,925.75,4522
,2017-08-16 13:00,16,925.75,927,925,926.5,5110
,2017-08-16 19:00,17,927.25,929.5,927.25,928.5,2938
,2017-08-16 19:30,17,928.5,929.25,928.25,928.25,847
,2017-08-16 20:00,17,928.5,930,927.5,928.25,1278
,2017-08-16 20:30,17,928.5,929.75,928.25,929.25,541
,2017-08-16 21:00,17,929.25,930,929,929.5,608
,2017-08-16 21:30,17,929.5,931.5,929.5,931.25,1920
,2017-08-16 22:00,17,931.25,931.5,930.25,930.25,606
,2017-08-16 22:30,17,930.25,930.5,930,930,306
,2017-08-16 23:00,17,930.25,930.5,928.75,929.25,681
,2017-08-16 23:30,17,929,929.5,929,929,129
,2017-08-17 00:00,17,929,929.5,929,929.5,175
,2017-08-17 00:30,17,929.5,929.75,928.25,928.25,964
,2017-08-17 01:00,17,928.25,928.75,928,928.5,294
,2017-08-17 01:30,17,928.5,930.25,928.25,930,396
,2017-08-17 02:00,17,929.75,929.75,929,929.75,375
,2017-08-17 02:30,17,929.75,931,929.5,931,754
,2017-08-17 03:00,17,931,931.75,931,931.25,848
,2017-08-17 03:30,17,931.25,931.5,930,930.75,387
,2017-08-17 04:00,17,930.75,931.25,930,930.75,301
,2017-08-17 04:30,17,930.75,932,930.5,931.5,794
,2017-08-17 05:00,17,931.5,932.75,930.75,932.75,739
,2017-08-17 05:30,17,932.75,934,932.25,933.75,1453
,2017-08-17 06:00,17,933.75,934.25,933.75,933.75,785
,2017-08-17 06:30,17,933.75,934,932.5,933,1018
,2017-08-17 07:00,17,933,933.75,931.75,932,1431
,2017-08-17 07:30,17,932.25,932.5,931,931.25,1263
,2017-08-17 08:30,17,931,932,927.75,928.75,12754
,2017-08-17 09:00,17,928.75,931.75,928.5,931.5,7307
,2017-08-17 09:30,17,931.5,932.25,929,929.5,6455
,2017-08-17 10:00,17,929.5,931.5,929.5,929.75,2949
,2017-08-17 10:30,17,929.75,930.25,928.25,928.75,3418
,2017-08-17 11:00,17,929,929.5,925.75,927.5,6260
,2017-08-17 11:30,17,927.5,930.5,927,930.25,6373
,2017-08-17 12:00,17,930,935,929.75,935,6570
,2017-08-17 12:30,17,935,935,932.25,933.5,6681
,2017-08-17 13:00,17,933.5,934.5,931.5,933.75,6299
,2017-08-17 19:00,18,932.75,936,932,936,1704
,2017-08-17 19:30,18,936,937,935.75,936.5,909
,2017-08-17 20:00,18,936.25,936.5,934.5,935.75,968
,2017-08-17 20:30,18,935.5,936,935.25,935.75,400
,2017-08-17 21:00,18,935.75,936.5,935.25,936.5,476
,2017-08-17 21:30,18,936.25,936.5,935.5,935.5,413
,2017-08-17 22:00,18,935.75,935.75,935.25,935.75,249
,2017-08-17 22:30,18,935.25,935.75,935.25,935.75,298
,2017-08-17 23:00,18,935.75,935.75,935.25,935.25,110
,2017-08-17 23:30,18,935.25,935.5,935.25,935.25,100
,2017-08-18 00:00,18,935.25,935.5,935,935.25,60
,2017-08-18 00:30,18,935.25,936.5,935.25,936.25,1098
,2017-08-18 01:00,18,936,936.25,935,935.25,243
,2017-08-18 01:30,18,935.25,935.5,934.25,934.5,547
,2017-08-18 02:00,18,934.5,935,934.5,934.5,169
,2017-08-18 02:30,18,934.5,935,934.25,934.75,193
,2017-08-18 03:00,18,935,935,934.75,934.75,65
,2017-08-18 03:30,18,935,935,934,934.25,186
,2017-08-18 04:00,18,934.5,935,934.25,934.25,172
,2017-08-18 04:30,18,934.25,934.75,934.25,934.5,84
,2017-08-18 05:00,18,934.5,934.5,934,934,108
,2017-08-18 05:30,18,934,934,931,931,806
,2017-08-18 06:00,18,931,932,931,931.75,400
,2017-08-18 06:30,18,931.75,934,931.5,933,817
,2017-08-18 07:00,18,932.75,934.75,931,933.25,860
,2017-08-18 07:30,18,933.25,933.75,932.25,932.25,329
,2017-08-18 08:30,18,932,936,929.5,935.5,12966
,2017-08-18 09:00,18,935.75,936,932.75,934.25,7202
,2017-08-18 09:30,18,934,934.5,931.75,933.5,4525
,2017-08-18 10:00,18,933.25,935,932.5,934,3859
,2017-08-18 10:30,18,934,936,933.25,935.5,2618
,2017-08-18 11:00,18,935.25,938.25,935,937.75,6399
,2017-08-18 11:30,18,938,939,936.25,936.75,6622
,2017-08-18 12:00,18,936.75,937.75,936,937.5,4024
,2017-08-18 12:30,18,937.5,937.5,936.25,936.75,2239
,2017-08-18 13:00,18,936.75,938.5,936.75,938,6094
,2017-08-20 19:00,21,935.25,935.75,931.5,935,5402
,2017-08-20 19:30,21,935,935.75,934.25,934.5,825
,2017-08-20 20:00,21,934.5,936.5,934,935.75,1508
,2017-08-20 20:30,21,936,936.5,934.5,935.5,480
,2017-08-20 21:00,21,935.5,935.75,935.25,935.25,144
,2017-08-20 21:30,21,935.5,936.5,935.25,936,223
,2017-08-20 22:00,21,936.25,936.5,934.5,934.5,251
,2017-08-20 22:30,21,934.75,934.75,934,934.5,119
,2017-08-20 23:00,21,934.5,934.75,934.5,934.75,43
,2017-08-20 23:30,21,934.75,935,934.75,934.75,38
,2017-08-21 00:00,21,934.75,934.75,934.25,934.25,45
,2017-08-21 00:30,21,934.25,934.75,933.5,934,354
,2017-08-21 01:00,21,933.75,934.5,933.5,934,366
,2017-08-21 01:30,21,934,934.25,933.5,933.75,220
,2017-08-21 02:00,21,933.75,933.75,933.25,933.25,238
,2017-08-21 02:30,21,933,933.75,933,933.75,119
,2017-08-21 03:00,21,933.75,933.75,932.75,932.75,503
,2017-08-21 03:30,21,932.75,933,931.5,932.25,1219
,2017-08-21 04:00,21,932,932.5,932,932.25,299
,2017-08-21 04:30,21,932.5,933,932,932.25,232
,2017-08-21 05:00,21,932.5,932.5,931.5,931.5,685
,2017-08-21 05:30,21,931.5,932.5,931.25,932,308
,2017-08-21 06:00,21,931.75,932,931,931.75,347
,2017-08-21 06:30,21,931.75,932,931.25,931.5,357
,2017-08-21 07:00,21,931.5,932.5,931.25,932.25,734
,2017-08-21 07:30,21,932.5,933,932,933,321
,2017-08-21 08:30,21,932.75,934.75,931.25,933.25,8354
,2017-08-21 09:00,21,933,936.5,933,935.75,6303
,2017-08-21 09:30,21,935.75,935.75,933.75,935,3183
,2017-08-21 10:00,21,935,936.75,934,936.25,4322
,2017-08-21 10:30,21,936.25,937.75,934.75,935.25,3565
,2017-08-21 11:00,21,935.25,936.75,934.75,936,2040
,2017-08-21 11:30,21,936.25,938.25,935,936.75,4366
,2017-08-21 12:00,21,936.5,937.75,936,936.25,2814
,2017-08-21 12:30,21,936.5,938,935,937.5,2833
,2017-08-21 13:00,21,937.5,938.5,935,935.25,6516
,2017-08-21 19:00,22,935,935.75,932.75,934.25,1945
,2017-08-21 19:30,22,934.25,935.75,934.25,935.25,263
,2017-08-21 20:00,22,935.5,935.75,931.5,932,2305
,2017-08-21 20:30,22,931.75,934.5,931.25,934,1403
,2017-08-21 21:00,22,934,935.5,933.75,935.25,776
,2017-08-21 21:30,22,935.25,939.5,935,939.5,2694
,2017-08-21 22:00,22,939.5,941,939,940.5,1859
,2017-08-21 22:30,22,940.5,941.75,940.25,940.5,527
,2017-08-21 23:00,22,940.75,940.75,939.25,940.25,317
,2017-08-21 23:30,22,940.25,940.25,939,940,300
,2017-08-22 00:00,22,940.25,941,940.25,941,106
,2017-08-22 00:30,22,941,942.5,940.75,942.25,1930
,2017-08-22 01:00,22,942,942.75,941.75,942.75,851
,2017-08-22 01:30,22,942.75,942.75,941.5,942.75,594
,2017-08-22 02:00,22,942.5,942.5,940.75,941,401
,2017-08-22 02:30,22,941,941,938.5,939.75,394
,2017-08-22 03:00,22,939.5,939.5,939,939,133
,2017-08-22 03:30,22,939.25,940,939,939.75,372
,2017-08-22 04:00,22,940,940,939,939.5,113
,2017-08-22 04:30,22,939.5,939.5,937.75,938.5,678
,2017-08-22 05:00,22,938.75,941,938.5,940.5,468
,2017-08-22 05:30,22,940.5,940.5,939.75,940,189
,2017-08-22 06:00,22,940,940,937.5,938.5,881
,2017-08-22 06:30,22,938.5,939.75,938.25,939,296
,2017-08-22 07:00,22,939,939.25,936.75,937,806
,2017-08-22 07:30,22,937,938,936.5,937.5,551
,2017-08-22 08:30,22,936.5,941,936.25,936.75,13211
,2017-08-22 09:00,22,937,938.25,935,938,9179
,2017-08-22 09:30,22,937.75,940.75,937.75,940.5,4840
,2017-08-22 10:00,22,940.25,940.75,936.75,938.5,4573
,2017-08-22 10:30,22,938.5,939.25,937.5,937.5,2078
,2017-08-22 11:00,22,937.5,937.75,936.25,937.75,2726
,2017-08-22 11:30,22,937.5,938.5,937.25,938.5,1356
,2017-08-22 12:00,22,938.5,939.5,937.75,938.5,2603
,2017-08-22 12:30,22,938.75,939.5,937.75,938.75,3130
,2017-08-22 13:00,22,938.5,939,937.25,937.5,4021
,2017-08-22 19:00,23,945,947,942.25,944.25,10130
,2017-08-22 19:30,23,944,945.25,943.25,943.5,773
,2017-08-22 20:00,23,943.5,945,942.75,945,965
,2017-08-22 20:30,23,945,946,944.5,946,1013
,2017-08-22 21:00,23,946,946,944.25,944.25,507
,2017-08-22 21:30,23,944.5,944.5,943,943.75,583
,2017-08-22 22:00,23,943.75,944.75,943.25,944.5,407
,2017-08-22 22:30,23,944.5,944.75,944,944,101
,2017-08-22 23:00,23,944,944,942.75,942.75,211
,2017-08-22 23:30,23,943,944,942.75,944,292
,2017-08-23 00:00,23,943.75,943.75,942.75,943.25,111
,2017-08-23 00:30,23,943.25,945.5,943.25,945.5,594
,2017-08-23 01:00,23,945.5,945.5,944.25,945,408
,2017-08-23 01:30,23,945,945.75,944.75,945.75,690
,2017-08-23 02:00,23,945.5,946,944.5,944.75,244
,2017-08-23 02:30,23,944.75,946.25,944.25,944.5,701
,2017-08-23 03:00,23,944.5,944.75,943,944.25,456
,2017-08-23 03:30,23,944,944.25,943.25,943.5,279
,2017-08-23 04:00,23,943.5,944,943.5,944,170
,2017-08-23 04:30,23,943.75,944,943,943,245
,2017-08-23 05:00,23,943,944,942,943.25,819
,2017-08-23 05:30,23,943,943.25,942.25,943.25,321
,2017-08-23 06:00,23,943.25,944,942.75,943.75,546
,2017-08-23 06:30,23,944,945,943.75,945,636
,2017-08-23 07:00,23,944.75,946.25,944.5,946.25,1491
,2017-08-23 07:30,23,946,946.25,945,946,442
,2017-08-23 08:30,23,944.75,945.75,936.5,938,17318
,2017-08-23 09:00,23,938,939.25,934.25,934.75,9418
,2017-08-23 09:30,23,934.75,935.5,933,933,8915
,2017-08-23 10:00,23,933.25,935.25,932.75,934.25,5633
,2017-08-23 10:30,23,934,938,933.75,937.5,3705
,2017-08-23 11:00,23,937.25,938.5,937,938,3438
,2017-08-23 11:30,23,938,938.25,936,937.75,4150
,2017-08-23 12:00,23,937.5,938.25,936.75,937,2758
,2017-08-23 12:30,23,937.25,937.5,936.25,937,3127
,2017-08-23 13:00,23,937,938.5,937,938,5243
,2017-08-23 19:00,24,937.25,937.75,936,937.25,1473
,2017-08-23 19:30,24,937.25,937.5,936.75,937,413
,2017-08-23 20:00,24,937,937,935.75,936.75,722
,2017-08-23 20:30,24,936.75,937.25,936.5,936.75,310
,2017-08-23 21:00,24,936.75,937.75,936.75,937.5,268
,2017-08-23 21:30,24,937.5,941.5,937.5,941.5,1488
,2017-08-23 22:00,24,941.25,941.25,939.75,941,1390
,2017-08-23 22:30,24,941,941.5,940.75,941.5,221
,2017-08-23 23:00,24,941.5,941.5,941,941,93
,2017-08-23 23:30,24,941.25,941.25,940.75,941,132
,2017-08-24 00:00,24,941,941.25,941,941.25,20
,2017-08-24 00:30,24,941.25,942.5,941.25,942,824
,2017-08-24 01:00,24,942,942,940.25,940.5,237
,2017-08-24 01:30,24,940.75,941.5,940.75,941.25,162
,2017-08-24 02:00,24,941.25,941.25,941,941,79
,2017-08-24 02:30,24,941.25,941.5,941,941.5,141
,2017-08-24 03:00,24,941.5,941.5,941,941.5,130
,2017-08-24 03:30,24,941.5,941.75,941,941.25,201
,2017-08-24 04:00,24,941.5,941.5,941,941,157
,2017-08-24 04:30,24,941.25,941.25,940,941,393
,2017-08-24 05:00,24,941,941.75,940.75,941.25,335
,2017-08-24 05:30,24,941,941.75,941,941.75,256
,2017-08-24 06:00,24,941.5,942.25,941.5,941.5,266
,2017-08-24 06:30,24,941.75,942,941.5,941.75,387
,2017-08-24 07:00,24,941.75,942.5,941.5,942.25,871
,2017-08-24 07:30,24,942.25,942.75,942,942.25,1096
,2017-08-24 08:30,24,942.25,944.5,940.25,942.25,14115
,2017-08-24 09:00,24,942.5,945,942,944.5,6035
,2017-08-24 09:30,24,944.5,945,943,944.5,4634
,2017-08-24 10:00,24,944.75,946.5,943.75,944,8595
,2017-08-24 10:30,24,944,947.75,943.25,946.75,8076
,2017-08-24 11:00,24,946.75,947,944,944.75,4357
,2017-08-24 11:30,24,944.5,945.25,943.75,944.5,2867
,2017-08-24 12:00,24,944.75,946.75,944.5,946.25,3243
,2017-08-24 12:30,24,946.25,947,945,946.5,3087
,2017-08-24 13:00,24,946.25,947,945.25,946.5,6210
,2017-08-24 19:00,25,945,946.25,944,944.75,1357
,2017-08-24 19:30,25,944.5,945,944.25,944.25,338
,2017-08-24 20:00,25,944.25,944.5,943.75,944,631
,2017-08-24 20:30,25,944,945.25,943.75,945,308
,2017-08-24 21:00,25,945,945.5,945,945,260
,2017-08-24 21:30,25,944.75,945.25,944,944.75,419
,2017-08-24 22:00,25,945,945,944.25,944.25,128
,2017-08-24 22:30,25,944.5,944.75,944.25,944.5,67
,2017-08-24 23:00,25,944.5,944.75,944.5,944.5,18
,2017-08-24 23:30,25,944.5,944.75,944.5,944.75,76
,2017-08-25 00:00,25,944.75,944.75,944.5,944.75,70
,2017-08-25 00:30,25,944.75,945,944.5,944.5,252
,2017-08-25 01:00,25,944.75,945.25,943.75,945,553
,2017-08-25 01:30,25,944.75,946.25,944.75,945,519
,2017-08-25 02:00,25,945.25,946.5,944.75,945.25,386
,2017-08-25 02:30,25,945.25,945.25,943.5,944,561
,2017-08-25 03:00,25,944,944.5,943.75,944,238
,2017-08-25 03:30,25,944.25,944.75,943.5,943.5,438
,2017-08-25 04:00,25,943.75,944.25,943.75,944,277
,2017-08-25 04:30,25,944,944.75,944,944.75,138
,2017-08-25 05:00,25,944.75,944.75,944.25,944.5,75
,2017-08-25 05:30,25,944.5,944.75,944,944,129
,2017-08-25 06:00,25,944.25,945,943.25,944.25,466
,2017-08-25 06:30,25,944.5,945.5,944,945,406
,2017-08-25 07:00,25,944.75,945,943.75,944.75,291
,2017-08-25 07:30,25,944.75,945.5,944.25,945.25,455
,2017-08-25 08:30,25,946.5,947,942.25,943,9650
,2017-08-25 09:00,25,943.25,945.25,942.75,943.75,3830
,2017-08-25 09:30,25,943.75,945.5,943.25,945.25,3053
,2017-08-25 10:00,25,945.25,946,944.25,944.75,2664
,2017-08-25 10:30,25,944.75,945,942.75,943.5,3253
,2017-08-25 11:00,25,943.5,944,942.25,942.25,2550
,2017-08-25 11:30,25,942.25,943.5,942.25,943.5,2581
,2017-08-25 12:00,25,943.25,944.5,943,944.25,2097
,2017-08-25 12:30,25,944.25,945,943,944.5,3465
,2017-08-25 13:00,25,944.75,945.25,943.75,945,4407
,2017-08-27 19:00,28,942.5,944.75,941.25,944.5,1814
,2017-08-27 19:30,28,944.25,946,944.25,946,992
,2017-08-27 20:00,28,945.75,950,945.75,950,3986
,2017-08-27 20:30,28,950,950.5,949,949,1336
,2017-08-27 21:00,28,949,949.25,948.75,949,238
,2017-08-27 21:30,28,948.75,949,948.25,948.5,388
,2017-08-27 22:00,28,948.75,949.5,947.25,949.5,438
,2017-08-27 22:30,28,949.75,949.75,948.5,948.75,301
,2017-08-27 23:00,28,948.75,949,948.25,948.75,140
,2017-08-27 23:30,28,948.75,948.75,948.5,948.5,67
,2017-08-28 00:00,28,948.75,948.75,947.75,948,149
,2017-08-28 00:30,28,948,948.75,947.5,947.5,308
,2017-08-28 01:00,28,947.75,948.25,947.5,947.5,145
,2017-08-28 01:30,28,947.75,947.75,947.25,947.25,75
,2017-08-28 02:00,28,947.5,947.75,947.25,947.25,191
,2017-08-28 02:30,28,947.25,947.75,947.25,947.75,108
,2017-08-28 03:00,28,947.75,947.75,946.25,946.25,328
,2017-08-28 03:30,28,946.25,946.5,945,945,454
,2017-08-28 04:00,28,945,945.5,944.5,944.5,289
,2017-08-28 04:30,28,944.5,945,943.5,943.5,462
,2017-08-28 05:00,28,943.5,944.25,943.5,944,210
,2017-08-28 05:30,28,944,944,943,943.75,278
,2017-08-28 06:00,28,943.75,946,943.5,945.25,446
,2017-08-28 06:30,28,945.5,945.5,943,944.5,587
,2017-08-28 07:00,28,944.5,947,944.25,946.75,884
,2017-08-28 07:30,28,946.75,947.5,946,947.25,325
,2017-08-28 08:30,28,946,946.5,941.5,942.25,9020
,2017-08-28 09:00,28,942.25,943,939,939.5,7183
,2017-08-28 09:30,28,939.5,940.5,938,939.5,6295
,2017-08-28 10:00,28,939.75,941.25,939,940.5,3729
,2017-08-28 10:30,28,940.5,946.25,940.25,946.25,6472
,2017-08-28 11:00,28,946.25,947,945,945.5,3542
,2017-08-28 11:30,28,945.5,945.5,943.5,944.75,2923
,2017-08-28 12:00,28,944.75,945.5,943.25,943.25,1809
,2017-08-28 12:30,28,943.25,943.75,942.25,942.25,3632
,2017-08-28 13:00,28,942.5,942.5,940.75,942,4074
,2017-08-28 19:00,29,940.25,942.5,940,941.75,1097
,2017-08-28 19:30,29,941.75,941.75,939.75,940.75,281
,2017-08-28 20:00,29,940.75,942.5,940.75,942.5,1115
,2017-08-28 20:30,29,942.5,943.75,942.25,942.75,846
,2017-08-28 21:00,29,942.75,943,942.25,942.25,217
,2017-08-28 21:30,29,942.25,942.25,940.25,940.5,367
,2017-08-28 22:00,29,940.25,942.25,939.75,940.25,906
,2017-08-28 22:30,29,940.25,940.5,939.5,939.5,198
,2017-08-28 23:00,29,939.5,940,939.5,939.75,168
,2017-08-28 23:30,29,939.75,939.75,939.5,939.75,60
,2017-08-29 00:00,29,939.75,940,939.75,939.75,22
,2017-08-29 00:30,29,939.75,941.25,938.75,941,810
,2017-08-29 01:00,29,941,941,940,940,433
,2017-08-29 01:30,29,940,941.75,940,941.75,573
,2017-08-29 02:00,29,941.75,942,940,940.5,586
,2017-08-29 02:30,29,940.25,940.75,940,940,141
,2017-08-29 03:00,29,940,940.75,940,940.25,138
,2017-08-29 03:30,29,940.5,940.5,938.75,938.75,338
,2017-08-29 04:00,29,938.5,939.25,938.5,938.75,308
,2017-08-29 04:30,29,938.75,939,938,938,391
,2017-08-29 05:00,29,938,938.25,936,937.5,1577
,2017-08-29 05:30,29,937.5,937.5,934.75,935,1322
,2017-08-29 06:00,29,935.25,935.75,934.75,935,443
,2017-08-29 06:30,29,935,936,934.5,934.5,1167
,2017-08-29 07:00,29,934.75,936.5,934.5,935.75,1185
,2017-08-29 07:30,29,935.75,936,934.75,935,1155
,2017-08-29 08:30,29,935.5,940,934.75,939.5,13321
,2017-08-29 09:00,29,939.5,939.75,937.25,937.5,6687
,2017-08-29 09:30,29,937.25,939.5,937.25,939.25,3795
,2017-08-29 10:00,29,939.25,939.5,938,938.25,3135
,2017-08-29 10:30,29,938.5,939.75,938.25,939,2751
,2017-08-29 11:00,29,939.25,941.25,939,940.75,4701
,2017-08-29 11:30,29,941,941.25,939.5,940.5,2299
,2017-08-29 12:00,29,940.75,940.75,938.5,939.25,3368
,2017-08-29 12:30,29,939.25,940.25,938.25,939.25,3624
,2017-08-29 13:00,29,939.25,939.25,936.5,936.5,6326
,2017-08-29 19:00,30,936.5,937.25,935.5,936.25,1138
,2017-08-29 19:30,30,936.5,938,936,937.5,585
,2017-08-29 20:00,30,937.75,939.25,937.5,939,956
,2017-08-29 20:30,30,939,941,938.5,939.5,1439
,2017-08-29 21:00,30,939.5,940.5,939.25,939.75,597
,2017-08-29 21:30,30,939.75,940.25,939.5,940,699
,2017-08-29 22:00,30,940,940.75,939.5,940,866
,2017-08-29 22:30,30,940.25,940.25,939.25,939.25,137
,2017-08-29 23:00,30,939.25,939.5,939,939.25,280
,2017-08-29 23:30,30,939.25,939.5,939,939.25,62
,2017-08-30 00:00,30,939.25,939.5,939,939,30
,2017-08-30 00:30,30,939.25,940,938.75,940,506
,2017-08-30 01:00,30,940,940,938.25,938.5,1124
,2017-08-30 01:30,30,938.25,939.5,938.25,938.5,736
,2017-08-30 02:00,30,938.5,939,938,939,177
,2017-08-30 02:30,30,938.75,938.75,938,938,159
,2017-08-30 03:00,30,938,938.25,938,938.25,49
,2017-08-30 03:30,30,938.25,938.5,938,938.5,126
,2017-08-30 04:00,30,938.5,938.75,938,938.25,203
,2017-08-30 04:30,30,938.25,938.25,937.75,937.75,129
,2017-08-30 05:00,30,938,938,937,937,250
,2017-08-30 05:30,30,937,937.75,936.25,937.5,473
,2017-08-30 06:00,30,937.75,938,937,937.25,159
,2017-08-30 06:30,30,937.25,938.75,937.25,938,412
,2017-08-30 07:00,30,938,938.25,937,937,384
,2017-08-30 07:30,30,937,937.75,937,937.25,289
,2017-08-30 08:30,30,937.5,937.5,932.5,934,13126
,2017-08-30 09:00,30,934.25,934.5,932.25,933.25,5303
,2017-08-30 09:30,30,933.25,934.75,932.25,933.5,4760
,2017-08-30 10:00,30,933.5,934.25,932.25,932.75,4142
,2017-08-30 10:30,30,932.75,933.5,931.5,932.25,3209
,2017-08-30 11:00,30,932.5,934.5,932.5,934,4468
,2017-08-30 11:30,30,934,935,933.5,934.75,2451
,2017-08-30 12:00,30,934.5,935,933.75,934.25,1764
,2017-08-30 12:30,30,934,934.5,932.5,933,3872
,2017-08-30 13:00,30,933.25,933.75,932,932.5,5469
,2017-08-30 19:00,31,932.5,934.5,932.25,933.75,1566
,2017-08-30 19:30,31,933.5,934.25,933.25,934.25,315
,2017-08-30 20:00,31,934.25,934.75,933.75,934.75,772
,2017-08-30 20:30,31,934.75,934.75,934,934.25,299
,2017-08-30 21:00,31,934,934.75,934,934,642
,2017-08-30 21:30,31,934,936.5,934,935.75,1375
,2017-08-30 22:00,31,936,937,936,936.75,496
,2017-08-30 22:30,31,937,937,935.5,935.75,300
,2017-08-30 23:00,31,935.5,936,935.5,936,167
,2017-08-30 23:30,31,935.75,936,935.75,935.75,24
,2017-08-31 00:00,31,935.75,936,935.75,936,78
,2017-08-31 00:30,31,936,936.5,935.25,936.25,763
,2017-08-31 01:00,31,936.25,936.5,935.75,936,387
,2017-08-31 01:30,31,936,936.75,936,936.25,411
,2017-08-31 02:00,31,936.25,936.25,934,934.25,411
,2017-08-31 02:30,31,934.25,934.75,934.25,934.5,111
,2017-08-31 03:00,31,934.5,935,934.25,935,268
,2017-08-31 03:30,31,935,935,934,934.25,173
,2017-08-31 04:00,31,934.5,934.75,933.75,933.75,178
,2017-08-31 04:30,31,934,934.25,933,933.25,354
,2017-08-31 05:00,31,933.25,933.5,933,933.25,123
,2017-08-31 05:30,31,933.25,933.75,933.25,933.75,46
,2017-08-31 06:00,31,933.5,933.75,933.5,933.75,102
,2017-08-31 06:30,31,933.75,933.75,933,933.25,340
,2017-08-31 07:00,31,933,934,932.5,933.75,592
,2017-08-31 07:30,31,933.75,934,933.25,933.25,593
,2017-08-31 08:30,31,933.5,945.75,933.5,944.75,21809
,2017-08-31 09:00,31,945,946.5,943.25,945.25,10421
,2017-08-31 09:30,31,945,945.5,941.25,941.75,7611
,2017-08-31 10:00,31,942,943,940.5,942.5,4707
,2017-08-31 10:30,31,942.5,945.75,942.25,945.25,4536
,2017-08-31 11:00,31,945.25,945.5,943,943.75,5891
,2017-08-31 11:30,31,943.75,945.5,943.5,944.25,2942
,2017-08-31 12:00,31,944.25,947.5,944,947.25,4163
,2017-08-31 12:30,31,947.25,948.25,945.75,946.5,4770
,2017-08-31 13:00,31,946.75,948.75,943.75,946.25,10478
,2017-08-31 19:00,1,945.25,948,945,946.75,1652
,2017-08-31 19:30,1,946.5,948,946.25,946.75,486
,2017-08-31 20:00,1,946.75,947,946,947,417
,2017-08-31 20:30,1,947,947.5,946.25,947.5,441
,2017-08-31 21:00,1,947.25,947.5,947,947.25,147
,2017-08-31 21:30,1,947.25,948.25,947,947.75,596
,2017-08-31 22:00,1,948,949.25,947.75,948,1141
,2017-08-31 22:30,1,948,949.25,947.75,949.25,248
,2017-08-31 23:00,1,949,949.25,948.5,948.75,181
,2017-08-31 23:30,1,949,949.25,948.25,948.25,115
,2017-09-01 00:00,1,948,948.5,948,948.5,96
,2017-09-01 00:30,1,948.5,949.25,948.5,948.75,145
,2017-09-01 01:00,1,948.5,949.5,948.5,949.25,656
,2017-09-01 01:30,1,949,949,948,948,426
,2017-09-01 02:00,1,948,949,947.5,949,255
,2017-09-01 02:30,1,948.75,949.5,948.75,949.25,156
,2017-09-01 03:00,1,949.25,949.75,949,949.75,324
,2017-09-01 03:30,1,949.75,950,949.5,950,596
,2017-09-01 04:00,1,949.75,950,949,949,402
,2017-09-01 04:30,1,949,949,948.25,948.25,193
,2017-09-01 05:00,1,948.25,948.75,948,948.5,168
,2017-09-01 05:30,1,948.5,948.75,948,948,111
,2017-09-01 06:00,1,948.25,949.75,948,948.5,473
,2017-09-01 06:30,1,948.25,949.5,947.5,948.5,603
,2017-09-01 07:00,1,948.75,950,948.75,949.25,591
,2017-09-01 07:30,1,949.25,951.5,949.25,950.75,2719
,2017-09-01 08:30,1,951,952,943,947.25,14988
,2017-09-01 09:00,1,947.25,948,944.75,945.75,4929
,2017-09-01 09:30,1,945.75,947.25,945.25,946.25,3498
,2017-09-01 10:00,1,946.25,949,946.25,947.25,4657
,2017-09-01 10:30,1,947.5,948.75,946.75,947.25,2714
,2017-09-01 11:00,1,947.5,948.25,946,946.75,3236
,2017-09-01 11:30,1,946.75,948,946.5,947.5,2415
,2017-09-01 12:00,1,947.5,949.25,947.5,948,3163
,2017-09-01 12:30,1,948,949.75,947.75,948.5,4089
,2017-09-01 13:00,1,948.5,950.5,948.25,950.25,6994
,2017-09-04 19:00,5,953.75,956.5,952.25,954.25,6861
,2017-09-04 19:30,5,954.5,956,954.25,955.5,865
,2017-09-04 20:00,5,955.75,956.75,952.75,953,3569
,2017-09-04 20:30,5,953,954.5,952.75,954,1776
,2017-09-04 21:00,5,954,955,953.75,954.75,910
,2017-09-04 21:30,5,954.75,955.25,954,955,974
,2017-09-04 22:00,5,955,955.75,954.5,955.75,518
,2017-09-04 22:30,5,955.75,956,955.25,955.75,248
,2017-09-04 23:00,5,955.75,955.75,955.5,955.5,60
,2017-09-04 23:30,5,955.75,955.75,955.5,955.75,67
,2017-09-05 00:00,5,955.5,955.75,955.5,955.75,48
,2017-09-05 00:30,5,955.75,956.75,955.75,956.5,677
,2017-09-05 01:00,5,956.5,956.75,956.25,956.75,557
,2017-09-05 01:30,5,956.5,957.5,956.25,957.5,742
,2017-09-05 02:00,5,957.5,957.75,956.5,956.5,254
,2017-09-05 02:30,5,956.5,956.75,955.25,955.5,698
,2017-09-05 03:00,5,955.75,957,955.75,956.5,254
,2017-09-05 03:30,5,956.5,957.75,956.25,957,427
,2017-09-05 04:00,5,957.25,957.5,956.75,957.25,261
,2017-09-05 04:30,5,957.5,958.5,957.5,957.75,714
,2017-09-05 05:00,5,958,960,958,959.75,1968
,2017-09-05 05:30,5,959.75,962.25,959.5,960.75,1948
,2017-09-05 06:00,5,960.75,962,960.25,960.5,708
,2017-09-05 06:30,5,960.5,960.75,959.5,959.75,854
,2017-09-05 07:00,5,959.75,960.75,958.75,959,1317
,2017-09-05 07:30,5,958.75,959.75,958.5,959.25,485
,2017-09-05 08:30,5,959.5,963.5,958.5,960,15063
,2017-09-05 09:00,5,960.25,965.5,960,964.75,13350
,2017-09-05 09:30,5,964.75,967.5,964,967,11333
,2017-09-05 10:00,5,967,968.5,965,967.75,11165
,2017-09-05 10:30,5,967.75,973.5,967.75,971.75,14071
,2017-09-05 11:00,5,971.75,972.25,966,969,11451
,2017-09-05 11:30,5,969,970.75,968,968.25,4006
,2017-09-05 12:00,5,968.25,968.5,962,965.25,10038
,2017-09-05 12:30,5,965.25,968.25,965,967.25,5736
,2017-09-05 13:00,5,967.5,969.25,965.5,968.75,9692
,2017-09-05 19:00,6,967,969.25,967,968.75,1442
,2017-09-05 19:30,6,969,969,967,967.25,529
,2017-09-05 20:00,6,967,968.75,966.5,968.25,1603
,2017-09-05 20:30,6,968.25,968.5,966,966,1051
,2017-09-05 21:00,6,966,966.75,965.5,966,370
,2017-09-05 21:30,6,966,967.5,966,966.5,690
,2017-09-05 22:00,6,966.5,967,965.75,967,281
,2017-09-05 22:30,6,967.25,967.25,966.5,966.75,39
,2017-09-05 23:00,6,966.75,966.75,966.5,966.5,17
,2017-09-05 23:30,6,966.75,966.75,966.25,966.5,66
,2017-09-06 00:00,6,966.5,966.75,966.25,966.75,50
,2017-09-06 00:30,6,966.75,968.75,966.75,967.75,505
,2017-09-06 01:00,6,967.75,969.25,967.5,969,690
,2017-09-06 01:30,6,969,969,966.75,967.25,440
,2017-09-06 02:00,6,967,969.25,967,967.75,314
,2017-09-06 02:30,6,968,968,967.5,967.5,50
,2017-09-06 03:00,6,967.5,967.5,966.25,966.25,199
,2017-09-06 03:30,6,966.25,966.75,966,966.25,280
,2017-09-06 04:00,6,966,967.25,965.75,965.75,396
,2017-09-06 04:30,6,966,966.75,965.25,965.25,243
,2017-09-06 05:00,6,965.25,966,964.75,965.75,329
,2017-09-06 05:30,6,965.75,968,965.75,967.75,362
,2017-09-06 06:00,6,967.5,967.5,965,965.25,293
,2017-09-06 06:30,6,965.5,967.75,965,967.75,820
,2017-09-06 07:00,6,967.5,968.75,966.25,968.25,844
,2017-09-06 07:30,6,968,968.5,968,968,474
,2017-09-06 08:30,6,968,971.75,966.5,971.75,13592
,2017-09-06 09:00,6,972,975.5,970.5,974.5,13112
,2017-09-06 09:30,6,974.5,976,973,974.75,10269
,2017-09-06 10:00,6,974.75,976.5,973.25,975.75,7032
,2017-09-06 10:30,6,976,976.75,973,975,6180
,2017-09-06 11:00,6,975,975.25,971.75,972.25,4843
,2017-09-06 11:30,6,972.25,972.5,968.75,970,5981
,2017-09-06 12:00,6,970,973,969.75,972.75,4449
,2017-09-06 12:30,6,972.5,972.75,969.5,971.5,5765
,2017-09-06 13:00,6,971.5,973,970.25,971.25,5807
,2017-09-06 19:00,7,971,973,970.5,972.5,904
,2017-09-06 19:30,7,972.25,972.75,970.75,971.5,323
,2017-09-06 20:00,7,971.5,972.25,969.25,969.5,736
,2017-09-06 20:30,7,969.5,971.25,969.25,970,590
,2017-09-06 21:00,7,970,971,969.75,970.25,234
,2017-09-06 21:30,7,970,970.25,969.25,969.75,498
,2017-09-06 22:00,7,970,970.5,970,970.25,341
,2017-09-06 22:30,7,970.25,970.75,970.25,970.5,57
,2017-09-06 23:00,7,970.5,971.25,970.5,971,117
,2017-09-06 23:30,7,970.75,970.75,970.5,970.5,11
,2017-09-07 00:00,7,970.5,970.5,970.5,970.5,21
,2017-09-07 00:30,7,970.5,971,970.25,970.75,187
,2017-09-07 01:00,7,970.75,973.25,970.75,972,962
,2017-09-07 01:30,7,972,973.5,971.75,973.25,1003
,2017-09-07 02:00,7,973,973,972.5,972.75,196
,2017-09-07 02:30,7,972.75,973.25,972.25,973,287
,2017-09-07 03:00,7,973.25,974,973,973.25,350
,2017-09-07 03:30,7,973.5,975,973,975,735
,2017-09-07 04:00,7,974.75,975.25,974.25,975,441
,2017-09-07 04:30,7,975,975.75,974,974.25,483
,2017-09-07 05:00,7,974.25,975,974,975,262
,2017-09-07 05:30,7,974.75,976.25,974.75,975.75,529
,2017-09-07 06:00,7,976,977.5,976,976.25,702
,2017-09-07 06:30,7,976.25,977.25,975.25,975.5,904
,2017-09-07 07:00,7,975.25,975.5,971.75,972.75,1892
,2017-09-07 07:30,7,972.75,974.75,972.25,974.75,496
,2017-09-07 08:30,7,974.75,976.5,965.75,972.75,20376
,2017-09-07 09:00,7,972.5,973.75,969.5,970.25,7323
,2017-09-07 09:30,7,970.5,972.75,969,972.25,6770
,2017-09-07 10:00,7,972.5,973.5,970.5,971.25,4656
,2017-09-07 10:30,7,971.25,972.5,970,971.5,3041
,2017-09-07 11:00,7,971.25,974,971,974,4164
,2017-09-07 11:30,7,973.75,974.5,971.5,972,2766
,2017-09-07 12:00,7,972,973,971.5,972.5,1925
,2017-09-07 12:30,7,972.5,972.75,970.5,970.5,3315
,2017-09-07 13:00,7,970.75,971.25,968.25,969,6420
,2017-09-07 19:00,8,968,970,967.5,969.75,983
,2017-09-07 19:30,8,970,971.5,969.25,971.5,403
,2017-09-07 20:00,8,971.5,972.75,971,972,982
,2017-09-07 20:30,8,972,973,972,972.75,659
,2017-09-07 21:00,8,973,973.5,972.5,973.5,462
,2017-09-07 21:30,8,973.25,976.75,973,975.75,3373
,2017-09-07 22:00,8,975.5,976,973.5,973.75,980
,2017-09-07 22:30,8,973.5,975.25,973.5,975,418
,2017-09-07 23:00,8,975.25,975.5,974.5,975.25,298
,2017-09-07 23:30,8,975.75,975.75,974.75,975,441
,2017-09-08 00:00,8,975.25,976.25,975.25,976,259
,2017-09-08 00:30,8,976,976,972,973.5,789
,2017-09-08 01:00,8,973.25,973.25,971,971.5,1537
,2017-09-08 01:30,8,971.25,972.5,971.25,971.25,470
,2017-09-08 02:00,8,971.25,971.5,971,971.25,194
,2017-09-08 02:30,8,971.25,972.75,971.25,972.75,125
,2017-09-08 03:00,8,972.75,972.75,970.75,971.75,391
,2017-09-08 03:30,8,971.75,972.5,971.25,971.25,133
,2017-09-08 04:00,8,971.5,972,971.25,971.75,154
,2017-09-08 04:30,8,971.75,972.75,970.5,970.5,248
,2017-09-08 05:00,8,970.5,972,969.75,971.75,676
,2017-09-08 05:30,8,972,972,970.5,970.5,160
,2017-09-08 06:00,8,970.75,972,970.75,971.75,205
,2017-09-08 06:30,8,971.75,972.25,971.5,972.25,346
,2017-09-08 07:00,8,972.25,973,970.5,971.25,1214
,2017-09-08 07:30,8,971.25,971.75,970.25,970.5,603
,2017-09-08 08:30,8,972,973.5,970.25,972,9976
,2017-09-08 09:00,8,972.25,973,969.75,970,4368
,2017-09-08 09:30,8,970,972,969.25,970,6575
,2017-09-08 10:00,8,970,970.25,963.25,963.75,10041
,2017-09-08 10:30,8,963.5,966.5,963.25,965.5,5594
,2017-09-08 11:00,8,965.25,966.75,964.5,964.75,2707
,2017-09-08 11:30,8,964.75,966.5,964.25,965.75,3949
,2017-09-08 12:00,8,965.5,968,965,967.5,3845
,2017-09-08 12:30,8,967.75,967.75,964.5,964.5,2921
,2017-09-08 13:00,8,964.25,964.75,961.5,961.5,9298
,2017-09-10 19:00,11,964,965.25,963.5,965.25,1684
,2017-09-10 19:30,11,965.25,965.25,963,963.25,148
,2017-09-10 20:00,11,963.25,964.75,961.75,963.75,1386
,2017-09-10 20:30,11,963.75,964.5,963,963.5,570
,2017-09-10 21:00,11,963.75,966,963.5,965.75,752
,2017-09-10 21:30,11,965.5,967,965.5,966.25,1138
,2017-09-10 22:00,11,966.5,966.5,965.5,965.75,780
,2017-09-10 22:30,11,966,966.25,965.75,966,115
,2017-09-10 23:00,11,966.25,966.5,965.75,965.75,57
,2017-09-10 23:30,11,966,966,965.25,965.5,106
,2017-09-11 00:00,11,965.75,966,965.25,966,60
,2017-09-11 00:30,11,966,968.5,965.75,968,1772
,2017-09-11 01:00,11,967.75,968,966.5,966.75,317
,2017-09-11 01:30,11,967,967.25,966,966.25,443
,2017-09-11 02:00,11,966.25,966.5,965.25,965.5,568
,2017-09-11 02:30,11,965.75,966,964.75,964.75,346
,2017-09-11 03:00,11,965,965.25,964,964.25,292
,2017-09-11 03:30,11,964.25,964.5,964,964.5,333
,2017-09-11 04:00,11,964.5,964.5,963.75,964.25,303
,2017-09-11 04:30,11,964.25,964.75,964,964.25,513
,2017-09-11 05:00,11,964.5,964.5,963,963.5,391
,2017-09-11 05:30,11,963.5,964,963.5,963.75,143
,2017-09-11 06:00,11,963.75,964.25,963,964.25,348
,2017-09-11 06:30,11,964.25,964.75,963.5,964,414
,2017-09-11 07:00,11,964,964.5,963,963.25,936
,2017-09-11 07:30,11,963,963.75,963,963.5,330
,2017-09-11 08:30,11,964,966.75,961.5,964.5,13893
,2017-09-11 09:00,11,964.5,965.25,962.25,962.25,5488
,2017-09-11 09:30,11,962.5,964,956.75,958.25,11063
,2017-09-11 10:00,11,958.25,960.25,957,959.5,5406
,2017-09-11 10:30,11,959.5,959.5,957.25,957.5,3600
,2017-09-11 11:00,11,957.75,960.5,957.75,960,4324
,2017-09-11 11:30,11,960,961.25,959.25,960,3231
,2017-09-11 12:00,11,960,960.25,958.25,958.75,2167
,2017-09-11 12:30,11,959,960,958,959.75,2198
,2017-09-11 13:00,11,959.75,962,959.25,961.25,5632
,2017-09-11 19:00,12,960.75,961,959.25,959.25,1002
,2017-09-11 19:30,12,959.25,961.25,959,960,524
,2017-09-11 20:00,12,960,960.75,959.25,959.5,657
,2017-09-11 20:30,12,959.5,959.5,957.5,957.75,685
,2017-09-11 21:00,12,958,958.5,957.5,958.25,268
,2017-09-11 21:30,12,958.25,959,957.5,958.25,427
,2017-09-11 22:00,12,958,958.75,957.5,958.25,780
,2017-09-11 22:30,12,958.5,959.25,958.5,958.75,219
,2017-09-11 23:00,12,958.75,958.75,958.25,958.25,63
,2017-09-11 23:30,12,958.25,958.75,958.25,958.5,28
,2017-09-12 00:00,12,958.5,958.5,958.5,958.5,19
,2017-09-12 00:30,12,958.5,958.75,957.75,958.75,303
,2017-09-12 01:00,12,958.5,958.75,957.75,958.5,479
,2017-09-12 01:30,12,958.5,959.75,958.5,959.5,407
,2017-09-12 02:00,12,959.25,959.5,957.75,958.25,305
,2017-09-12 02:30,12,958.5,958.5,958,958.25,196
,2017-09-12 03:00,12,958.25,958.25,957.25,957.5,152
,2017-09-12 03:30,12,957.5,957.75,957,957.25,571
,2017-09-12 04:00,12,957,957.75,957,957.5,594
,2017-09-12 04:30,12,957.5,958.5,957.5,958.25,157
,2017-09-12 05:00,12,958,958.25,957.25,957.5,188
,2017-09-12 05:30,12,957.5,957.75,957.25,957.75,107
,2017-09-12 06:00,12,957.75,958.5,957.75,958.25,224
,2017-09-12 06:30,12,958.5,960.75,958.5,960,1029
,2017-09-12 07:00,12,959.75,960.5,959,959.25,517
,2017-09-12 07:30,12,959.5,960,959,959.25,301
,2017-09-12 08:30,12,959.5,962.5,958.25,962,9492
,2017-09-12 09:00,12,962.25,965.5,961.5,961.75,7975
,2017-09-12 09:30,12,961.75,961.75,958.25,958.5,5951
,2017-09-12 10:00,12,958.5,961.75,958.5,961.5,5784
,2017-09-12 10:30,12,961.5,961.5,957.5,957.75,5402
,2017-09-12 11:00,12,958,958.25,937.5,943.25,44861
,2017-09-12 11:30,12,943.25,946.5,942.25,945.75,13336
,2017-09-12 12:00,12,945.75,948.5,945.25,946.25,10057
,2017-09-12 12:30,12,946.25,947.5,944.75,945.25,8564
,2017-09-12 13:00,12,945.25,951.75,945.25,950.5,11013
,2017-09-12 19:00,13,950,951,946.75,950.5,2561
,2017-09-12 19:30,13,950.25,952.5,950.25,952.5,845
,2017-09-12 20:00,13,952.5,959.25,952.25,956.5,5965
,2017-09-12 20:30,13,956.5,957.5,954.25,956,1716
,2017-09-12 21:00,13,956,956.5,954,954.25,1134
,2017-09-12 21:30,13,954.25,954.75,952,952.75,1756
,2017-09-12 22:00,13,952.75,953.25,951.25,951.75,579
,2017-09-12 22:30,13,951.75,953.25,951.5,953,365
,2017-09-12 23:00,13,953,953.25,952.75,952.75,105
,2017-09-12 23:30,13,952.75,953,952.25,952.5,43
,2017-09-13 00:00,13,952.25,953,952.25,952.75,218
,2017-09-13 00:30,13,952.75,954,952,953.25,1230
,2017-09-13 01:00,13,953,953.75,952,953,466
,2017-09-13 01:30,13,953,953.25,952,952.5,747
,2017-09-13 02:00,13,952.25,952.5,951.75,952,130
,2017-09-13 02:30,13,952,954,952,954,214
,2017-09-13 03:00,13,953.75,954.5,953.25,953.25,201
,2017-09-13 03:30,13,953.25,953.75,952.75,953,205
,2017-09-13 04:00,13,952.75,954,952.75,953.75,270
,2017-09-13 04:30,13,953.5,955,953.5,954.5,492
,2017-09-13 05:00,13,954.5,955,953.5,954.75,554
,2017-09-13 05:30,13,954.75,955,954,954,289
,2017-09-13 06:00,13,954,956.5,954,956.25,691
,2017-09-13 06:30,13,956,957.25,954.5,955,773
,2017-09-13 07:00,13,955,955,954,954.5,848
,2017-09-13 07:30,13,954.25,955.5,954,954.75,494
,2017-09-13 08:30,13,955,959.5,952.75,958.75,14787
,2017-09-13 09:00,13,958.5,959.5,957,959,9761
,2017-09-13 09:30,13,959,959.75,956.75,958.25,8206
,2017-09-13 10:00,13,958.25,959,957,957.25,5268
,2017-09-13 10:30,13,957.25,957.5,955.75,956.75,4507
,2017-09-13 11:00,13,957,958.75,957,958,3322
,2017-09-13 11:30,13,958,958,957,957.25,2483
,2017-09-13 12:00,13,957.25,958.5,956.25,958,2852
,2017-09-13 12:30,13,958,959.5,957.25,959.25,3822
,2017-09-13 13:00,13,959.5,963.25,959.25,961.75,12842
,2017-09-13 19:00,14,961,962.75,960.25,962.5,1285
,2017-09-13 19:30,14,962.5,963.75,962.25,962.5,585
,2017-09-13 20:00,14,962.5,965.5,962.5,963.25,1472
,2017-09-13 20:30,14,963.25,964.5,962.75,963,345
,2017-09-13 21:00,14,963,965.25,962.75,964.5,571
,2017-09-13 21:30,14,964.75,965,963.75,964,264
,2017-09-13 22:00,14,963.75,965.25,963.25,964.75,633
,2017-09-13 22:30,14,964.75,964.75,964,964.25,124
,2017-09-13 23:00,14,964.25,964.75,964.25,964.75,34
,2017-09-13 23:30,14,964.75,965,964.25,964.75,53
,2017-09-14 00:00,14,965,965,964.5,964.5,124
,2017-09-14 00:30,14,964.25,964.5,964,964.5,195
,2017-09-14 01:00,14,964.25,964.75,964,964.25,485
,2017-09-14 01:30,14,964.25,964.75,963.25,964,399
,2017-09-14 02:00,14,964,964.25,963.25,964.25,289
,2017-09-14 02:30,14,964.25,965,964,964.5,152
,2017-09-14 03:00,14,964.5,964.5,963.25,963.5,161
,2017-09-14 03:30,14,963.75,964.75,963.5,964.75,120
,2017-09-14 04:00,14,964.5,964.5,964,964,105
,2017-09-14 04:30,14,964,964.5,963.5,963.5,335
,2017-09-14 05:00,14,963.5,964.75,963.5,964.25,397
,2017-09-14 05:30,14,964.5,966,964.25,965.5,607
,2017-09-14 06:00,14,965.75,967.5,965.5,966.25,1449
,2017-09-14 06:30,14,966.5,966.75,965.5,966,590
,2017-09-14 07:00,14,965.75,966.25,965,965.75,730
,2017-09-14 07:30,14,965.5,967,965,966,978
,2017-09-14 08:30,14,966.75,975.75,966.5,974.25,24256
,2017-09-14 09:00,14,974.5,975,972.75,973.75,10952
,2017-09-14 09:30,14,974,974.75,972.25,973.75,7096
,2017-09-14 10:00,14,974,977.25,973.75,977,12976
,2017-09-14 10:30,14,977,978.25,975,976.25,10338
,2017-09-14 11:00,14,976.25,977,975,976.25,4427
,2017-09-14 11:30,14,976.5,977,975.25,976.75,5260
,2017-09-14 12:00,14,976.5,977,975.5,975.5,4302
,2017-09-14 12:30,14,975.5,976.5,974.25,975.5,5900
,2017-09-14 13:00,14,975.5,976.75,975,976.5,10522
,2017-09-14 19:00,15,975.5,977.5,975.25,977.25,2190
,2017-09-14 19:30,15,977.25,977.25,975.25,976.25,685
,2017-09-14 20:00,15,976.25,976.5,973.75,974.5,1779
,2017-09-14 20:30,15,974.75,975,973.75,974,633
,2017-09-14 21:00,15,974,975.25,974,975.25,273
,2017-09-14 21:30,15,975.25,975.5,973.75,975,335
,2017-09-14 22:00,15,975,975.75,974.75,975.5,256
,2017-09-14 22:30,15,975.25,976,975.25,975.5,133
,2017-09-14 23:00,15,975.5,975.5,975.25,975.5,49
,2017-09-14 23:30,15,975.5,975.5,975,975.5,56
,2017-09-15 00:00,15,975.25,975.5,975.25,975.25,64
,2017-09-15 00:30,15,975.25,976.75,975,976,711
,2017-09-15 01:00,15,976.25,976.75,976,976,458
,2017-09-15 01:30,15,976,976,975,975.5,618
,2017-09-15 02:00,15,975.75,975.75,973.75,974.25,627
,2017-09-15 02:30,15,974.25,975,974.25,974.75,136
,2017-09-15 03:00,15,974.75,975,974.25,974.75,190
,2017-09-15 03:30,15,974.5,976,974.5,976,578
,2017-09-15 04:00,15,975.75,976,975,975,192
,2017-09-15 04:30,15,975,975.25,974.5,974.75,83
,2017-09-15 05:00,15,974.75,974.75,973.5,974,548
,2017-09-15 05:30,15,974,974,972.25,972.5,557
,2017-09-15 06:00,15,972.5,972.75,972.25,972.5,335
,2017-09-15 06:30,15,972.25,972.5,971,971.75,964
,2017-09-15 07:00,15,972,973,971.25,971.5,834
,2017-09-15 07:30,15,971.75,973,971.75,973,273
,2017-09-15 08:30,15,973.75,977.75,972.25,973,12828
,2017-09-15 09:00,15,973,974.75,972,972.75,7021
,2017-09-15 09:30,15,972.75,972.75,967.25,969,12487
,2017-09-15 10:00,15,969.25,970,967.25,969,5312
,2017-09-15 10:30,15,969,971,968.75,970.75,3264
,2017-09-15 11:00,15,970.75,974.25,970.75,972,9537
,2017-09-15 11:30,15,972.25,972.75,969.75,970.25,5037
,2017-09-15 12:00,15,970.25,972,969.5,970,5138
,2017-09-15 12:30,15,970,970.25,968.25,970.25,3570
,2017-09-15 13:00,15,970,970.25,967.5,968.5,8013
,2017-09-17 19:00,18,966.25,972.5,966,971.75,3366
,2017-09-17 19:30,18,971.75,972.25,971,971,405
,2017-09-17 20:00,18,971,974.25,971,974.25,1578
,2017-09-17 20:30,18,974.25,974.75,973.5,973.75,750
,2017-09-17 21:00,18,973.75,974.5,973.5,973.5,373
,2017-09-17 21:30,18,973.5,973.75,972.5,973,678
,2017-09-17 22:00,18,973.25,974,973,973.25,385
,2017-09-17 22:30,18,973.5,973.5,973,973,63
,2017-09-17 23:00,18,973,973,972.75,973,21
,2017-09-17 23:30,18,973,973.25,972.25,972.5,97
,2017-09-18 00:00,18,972.75,973,972.25,972.5,119
,2017-09-18 00:30,18,972.75,974,972.75,973.25,1085
,2017-09-18 01:00,18,973.5,973.75,973.25,973.5,174
,2017-09-18 01:30,18,973.5,974,972.5,973.5,574
,2017-09-18 02:00,18,973.25,973.25,971.75,972.75,289
,2017-09-18 02:30,18,972.75,973.25,972.75,973,92
,2017-09-18 03:00,18,973,973.25,972.5,973.25,142
,2017-09-18 03:30,18,973.5,973.5,973,973.25,168
,2017-09-18 04:00,18,973.5,973.5,972.75,973,154
,2017-09-18 04:30,18,972.75,973,972,972,178
,2017-09-18 05:00,18,972,972,971.25,972,148
,2017-09-18 05:30,18,971.75,971.75,971.25,971.75,133
,2017-09-18 06:00,18,972,972,970.5,971,355
,2017-09-18 06:30,18,970.75,971.5,969,969,514
,2017-09-18 07:00,18,969.25,969.25,967.75,968.25,1404
,2017-09-18 07:30,18,968.5,968.5,968,968.25,314
,2017-09-18 08:30,18,968.5,974.75,968.5,974.5,14023
,2017-09-18 09:00,18,974.25,975.5,973,975,9009
,2017-09-18 09:30,18,975,976.5,973.75,975.5,6187
,2017-09-18 10:00,18,975.5,976.5,972.5,975,8223
,2017-09-18 10:30,18,974.75,975,973.5,973.75,2790
,2017-09-18 11:00,18,973.75,975.75,972.75,973.75,4289
,2017-09-18 11:30,18,973.75,974,971,972,3917
,2017-09-18 12:00,18,972.25,972.25,968,969.25,5682
,2017-09-18 12:30,18,969.25,969.75,968.25,968.5,4013
,2017-09-18 13:00,18,968.75,969.5,967.25,968,6953
,2017-09-18 19:00,19,968.5,970.75,968,969,1529
,2017-09-18 19:30,19,969,969.5,968.25,969.25,267
,2017-09-18 20:00,19,969,971.75,968.75,971,1830
,2017-09-18 20:30,19,971.25,971.5,969.75,970.5,1234
,2017-09-18 21:00,19,970.5,970.75,968.75,969.25,401
,2017-09-18 21:30,19,969.25,969.75,968,968,469
,2017-09-18 22:00,19,968,969,967.75,968.75,640
,2017-09-18 22:30,19,968.75,969.5,968.75,968.75,139
,2017-09-18 23:00,19,968.75,969,968.5,968.75,39
,2017-09-18 23:30,19,968.75,968.75,968.5,968.5,40
,2017-09-19 00:00,19,968.75,969.25,968.5,969,39
,2017-09-19 00:30,19,969,969,968.5,968.75,114
,2017-09-19 01:00,19,968.5,968.5,967.75,967.75,254
,2017-09-19 01:30,19,967.75,968.75,967.25,967.5,539
,2017-09-19 02:00,19,967.75,968,966.75,966.75,279
,2017-09-19 02:30,19,966.75,967.75,966.75,967,282
,2017-09-19 03:00,19,967,968.5,966.25,968.5,445
,2017-09-19 03:30,19,968.25,969,968.25,969,163
,2017-09-19 04:00,19,968.75,969,968.25,968.5,200
,2017-09-19 04:30,19,968.75,969.25,967.5,967.5,123
,2017-09-19 05:00,19,967.75,967.75,967,967.5,130
,2017-09-19 05:30,19,967.5,968.5,967,967.75,242
,2017-09-19 06:00,19,967.75,968.25,967.5,967.75,121
,2017-09-19 06:30,19,967.75,967.75,966.75,967,395
,2017-09-19 07:00,19,967,967.75,965.75,967.25,1162
,2017-09-19 07:30,19,967.25,967.5,967,967.5,272
,2017-09-19 08:30,19,967,967.5,962,962.5,16006
,2017-09-19 09:00,19,962.5,964.25,960.75,962.5,11606
,2017-09-19 09:30,19,962.5,963,960.25,961.5,7481
,2017-09-19 10:00,19,961.25,961.75,959.75,961.5,7440
,2017-09-19 10:30,19,961.75,961.75,958.5,960.5,9755
,2017-09-19 11:00,19,960.5,964,960.25,964,5527
,2017-09-19 11:30,19,963.75,964,962.25,963.5,4048
,2017-09-19 12:00,19,963.25,964,962.25,962.75,3400
,2017-09-19 12:30,19,962.75,965.25,962.5,964,5435
,2017-09-19 13:00,19,964,967.75,963.25,966.75,10451
,2017-09-19 19:00,20,966,968,965.25,967.25,1271
,2017-09-19 19:30,20,967.25,967.75,966.25,966.25,250
,2017-09-19 20:00,20,966.25,967,964.75,966.25,761
,2017-09-19 20:30,20,966.25,967.75,965.75,967.75,516
,2017-09-19 21:00,20,967.75,969.25,967.75,968.25,781
,2017-09-19 21:30,20,968,968.25,967.5,968,245
,2017-09-19 22:00,20,968,968,967.25,967.5,185
,2017-09-19 22:30,20,967.5,967.5,966.75,967,99
,2017-09-19 23:00,20,967,967.25,967,967,33
,2017-09-19 23:30,20,967,967.75,967,967.75,25
,2017-09-20 00:00,20,967.5,968,967.5,967.75,15
,2017-09-20 00:30,20,968,970,968,970,854
,2017-09-20 01:00,20,969.75,970,968.5,969.5,603
,2017-09-20 01:30,20,969.5,969.5,968.25,968.25,382
,2017-09-20 02:00,20,968.5,968.75,968,968,162
,2017-09-20 02:30,20,968,969,968,968.25,78
,2017-09-20 03:00,20,968,968.5,967.75,968,101
,2017-09-20 03:30,20,968,968.75,968,968.5,153
,2017-09-20 04:00,20,968.5,969.25,968.5,969,202
,2017-09-20 04:30,20,968.75,969.25,968.75,968.75,209
,2017-09-20 05:00,20,968.75,969.75,968.75,969.5,243
,2017-09-20 05:30,20,969.25,969.75,969,969,585
,2017-09-20 06:00,20,969,969.25,968.75,969.25,201
,2017-09-20 06:30,20,969,969,968.5,969,515
,2017-09-20 07:00,20,969,969.25,968,968.5,966
,2017-09-20 07:30,20,968.5,969.25,968.5,969,232
,2017-09-20 08:30,20,970,974,970,972.75,16378
,2017-09-20 09:00,20,972.75,973.75,971.75,973.25,5720
,2017-09-20 09:30,20,973.25,974,970.75,971.75,5903
,2017-09-20 10:00,20,972,972.75,970.25,970.75,5338
,2017-09-20 10:30,20,970.75,972,969.25,969.75,3858
,2017-09-20 11:00,20,969.5,970.75,968.5,969.25,4327
,2017-09-20 11:30,20,969.25,970.25,967.25,969.75,5271
,2017-09-20 12:00,20,969.75,971.5,969.75,971,3117
,2017-09-20 12:30,20,971,971.5,969.25,969.75,2144
,2017-09-20 13:00,20,970,971.75,968.25,970.5,6366
,2017-09-20 19:00,21,969.5,972.25,969.5,971.5,1606
,2017-09-20 19:30,21,971.5,972.25,971,971.25,266
,2017-09-20 20:00,21,971.25,971.75,969.25,970.25,771
,2017-09-20 20:30,21,970,970.75,969.5,970.25,419
,2017-09-20 21:00,21,970.25,970.5,969.5,969.75,387
,2017-09-20 21:30,21,969.75,970,968.75,970,444
,2017-09-20 22:00,21,970,970,969.25,969.5,84
,2017-09-20 22:30,21,969.5,969.5,969.5,969.5,78
,2017-09-20 23:00,21,969.25,969.25,968.75,968.75,47
,2017-09-20 23:30,21,968.75,969,968.25,968.75,156
,2017-09-21 00:00,21,968.75,969.25,968.75,969,70
,2017-09-21 00:30,21,968.75,969,967,967,500
,2017-09-21 01:00,21,967.25,968.5,967.25,967.75,638
,2017-09-21 01:30,21,967.5,969.25,967.5,967.75,716
,2017-09-21 02:00,21,967.75,968,966,966.25,815
,2017-09-21 02:30,21,966.25,967,966,967,395
,2017-09-21 03:00,21,966.75,966.75,965.25,965.5,414
,2017-09-21 03:30,21,965.5,966,965.25,965.5,205
,2017-09-21 04:00,21,965.5,965.75,964,964.5,868
,2017-09-21 04:30,21,964.5,964.75,963.5,964,483
,2017-09-21 05:00,21,964,964.25,963,963.25,362
,2017-09-21 05:30,21,963.5,963.75,963,963.5,319
,2017-09-21 06:00,21,963.75,964,963.25,963.75,291
,2017-09-21 06:30,21,963.75,964.5,963.5,964,685
,2017-09-21 07:00,21,964.25,965,963.5,964.75,1075
,2017-09-21 07:30,21,964.75,965.75,963.75,965.25,1319
,2017-09-21 08:30,21,965.5,969.25,964.5,965.25,11567
,2017-09-21 09:00,21,965,967.75,964.5,967,7254
,2017-09-21 09:30,21,966.75,967.75,966,967.5,6477
,2017-09-21 10:00,21,967.75,969,967,967.75,4815
,2017-09-21 10:30,21,968,971,967.75,970.75,5046
,2017-09-21 11:00,21,970.75,972,969,971.75,4736
,2017-09-21 11:30,21,971.5,973,970.75,972,4799
,2017-09-21 12:00,21,972,972.75,970.75,971,3424
,2017-09-21 12:30,21,971,972,970,970.25,3983
,2017-09-21 13:00,21,970.5,971,969.5,970.75,5721
,2017-09-21 19:00,22,970,971.25,969,971,1500
,2017-09-21 19:30,22,970.75,971.25,970,970.75,359
,2017-09-21 20:00,22,970.5,974.75,970.25,974.75,3934
,2017-09-21 20:30,22,974.75,975.75,974.25,975.5,3293
,2017-09-21 21:00,22,975.75,976,974.5,974.75,748
,2017-09-21 21:30,22,974.75,976.25,974.5,976,1229
,2017-09-21 22:00,22,975.75,978,975.5,977.75,1906
,2017-09-21 22:30,22,978,978.75,977.5,978.75,1036
,2017-09-21 23:00,22,978.5,978.75,978,978,299
,2017-09-21 23:30,22,978,978.5,978,978.25,196
,2017-09-22 00:00,22,978.5,979,978.5,979,371
,2017-09-22 00:30,22,979,979.5,977.75,978.25,1733
,2017-09-22 01:00,22,978.25,978.5,976.5,977.25,783
,2017-09-22 01:30,22,977.5,977.75,976.25,977,634
,2017-09-22 02:00,22,976.75,979,976.75,978.25,825
,2017-09-22 02:30,22,978.5,979.5,977.5,979,781
,2017-09-22 03:00,22,979,979.5,978.5,978.5,597
,2017-09-22 03:30,22,978.5,978.75,978,978,286
,2017-09-22 04:00,22,978.25,978.75,978.25,978.5,209
,2017-09-22 04:30,22,978.5,979.5,978.5,979,854
,2017-09-22 05:00,22,979,979.5,978.75,979,660
,2017-09-22 05:30,22,979.25,979.25,978.5,978.75,729
,2017-09-22 06:00,22,978.75,979.5,978.75,979.5,589
,2017-09-22 06:30,22,979.5,979.5,978.75,979,699
,2017-09-22 07:00,22,979,979,978,978,991
,2017-09-22 07:30,22,978.25,978.5,977.5,978.25,897
,2017-09-22 08:30,22,978.75,983,977.25,982.25,27520
,2017-09-22 09:00,22,982.5,985,982.25,984.25,15224
,2017-09-22 09:30,22,984.5,985,982.25,983,9997
,2017-09-22 10:00,22,983,983.25,980.75,981.75,8375
,2017-09-22 10:30,22,981.75,982.25,979.25,979.75,5189
,2017-09-22 11:00,22,979.75,981.75,979.5,981.75,4163
,2017-09-22 11:30,22,981.5,982.75,981.5,982.25,4036
,2017-09-22 12:00,22,982.5,984.5,982.25,984,6673
,2017-09-22 12:30,22,984.25,987,984,985,15018
,2017-09-22 13:00,22,985.25,986.75,983.75,985.25,14040
,2017-09-24 19:00,25,983.5,985.75,983,984.75,4021
,2017-09-24 19:30,25,984.75,985.75,984,984.5,885
,2017-09-24 20:00,25,984.5,985,982.25,983.25,2478
,2017-09-24 20:30,25,983.5,983.5,981,982,1391
,2017-09-24 21:00,25,982.25,982.25,981,981.25,742
,2017-09-24 21:30,25,981.25,981.75,981,981,559
,2017-09-24 22:00,25,981.25,981.25,980,980.5,1483
,2017-09-24 22:30,25,980.5,980.5,980,980.5,252
,2017-09-24 23:00,25,980.25,980.25,980,980,42
,2017-09-24 23:30,25,980.25,980.25,979.5,979.5,499
,2017-09-25 00:00,25,979.5,979.75,979.25,979.5,220
,2017-09-25 00:30,25,979.5,979.75,979,979.5,473
,2017-09-25 01:00,25,979.25,981.5,979,981.5,455
,2017-09-25 01:30,25,981.25,981.5,979.25,980,482
,2017-09-25 02:00,25,979.75,980,978.5,978.75,529
,2017-09-25 02:30,25,978.75,979.5,978.25,979,581
,2017-09-25 03:00,25,978.75,979,978.5,978.75,179
,2017-09-25 03:30,25,978.75,979.5,978.5,979.25,130
,2017-09-25 04:00,25,979.25,979.75,979,979,111
,2017-09-25 04:30,25,979,979.5,978.5,979,225
,2017-09-25 05:00,25,979,979.5,978.5,979,371
,2017-09-25 05:30,25,978.75,979.25,978.25,978.5,245
,2017-09-25 06:00,25,978.5,979.5,978.25,979.25,293
,2017-09-25 06:30,25,979,979.5,978.75,979,530
,2017-09-25 07:00,25,979.25,980,978.75,979,1080
,2017-09-25 07:30,25,979,979.25,978.5,978.75,437
,2017-09-25 08:30,25,978,980,975.5,977,16766
,2017-09-25 09:00,25,977,979,975.5,975.75,7240
,2017-09-25 09:30,25,975.75,976.5,974,974.75,7598
,2017-09-25 10:00,25,974.75,975.25,971.5,972,6746
,2017-09-25 10:30,25,971.75,973.75,971.25,971.25,4454
,2017-09-25 11:00,25,971.25,973.75,971.25,973.25,4103
,2017-09-25 11:30,25,973.25,974,972.5,973.25,3073
,2017-09-25 12:00,25,973.5,974,973,973.25,2512
,2017-09-25 12:30,25,973.5,974,971,971.75,7157
,2017-09-25 13:00,25,971.75,972.25,971,971.25,8533
,2017-09-25 19:00,26,971.25,973,971,973,1095
,2017-09-25 19:30,26,972.75,974,972.5,973,886
,2017-09-25 20:00,26,972.75,974,972.75,973.75,704
,2017-09-25 20:30,26,973.5,974,973,974,497
,2017-09-25 21:00,26,973.75,974.25,973.75,973.75,242
,2017-09-25 21:30,26,973.75,974.25,972.5,973,462
,2017-09-25 22:00,26,973,973.25,972.5,973,344
,2017-09-25 22:30,26,973.25,974,973,973.25,217
,2017-09-25 23:00,26,973.25,973.5,973,973.25,52
,2017-09-25 23:30,26,973.5,973.75,973.5,973.5,61
,2017-09-26 00:00,26,973.75,973.75,973.5,973.5,48
,2017-09-26 00:30,26,973.5,974,973.25,973.5,149
,2017-09-26 01:00,26,973.5,973.75,972,972.25,271
,2017-09-26 01:30,26,972.25,972.5,971.75,971.75,194
,2017-09-26 02:00,26,972,972.25,970.5,970.75,586
,2017-09-26 02:30,26,970.75,970.75,967.75,969.25,934
,2017-09-26 03:00,26,969,970,968.5,968.5,539
,2017-09-26 03:30,26,968.75,970,968.5,970,349
,2017-09-26 04:00,26,970,971.25,969.75,971.25,370
,2017-09-26 04:30,26,971,972.25,970.25,971,491
,2017-09-26 05:00,26,970.75,971.25,970.5,970.75,354
,2017-09-26 05:30,26,970.75,971.5,970.75,971.25,326
,2017-09-26 06:00,26,971.25,971.75,970.25,970.5,201
,2017-09-26 06:30,26,970.5,970.5,967.75,968.75,1353
,2017-09-26 07:00,26,968.75,968.75,966.25,967.75,2361
,2017-09-26 07:30,26,968,968.25,967,968,765
,2017-09-26 08:30,26,969.25,969.75,962.5,964,26635
,2017-09-26 09:00,26,964.25,966.5,964,964.5,12541
,2017-09-26 09:30,26,964.25,965,962.5,964,16185
,2017-09-26 10:00,26,964,965,963.5,964,5476
,2017-09-26 10:30,26,964,964.5,963.25,964.25,3591
,2017-09-26 11:00,26,964.5,965,963.5,965,3726
,2017-09-26 11:30,26,965,966.75,964.75,965.75,5608
,2017-09-26 12:00,26,965.75,966.5,964,964.75,4822
,2017-09-26 12:30,26,964.5,964.75,963.25,964,7180
,2017-09-26 13:00,26,964,964,962.75,963.5,8725
,2017-09-26 19:00,27,963.5,963.5,962.25,963,1329
,2017-09-26 19:30,27,963,964,963,963.75,384
,2017-09-26 20:00,27,964,964.5,963.25,963.75,779
,2017-09-26 20:30,27,963.75,964,963.25,963.5,546
,2017-09-26 21:00,27,963.25,963.25,962.5,963,539
,2017-09-26 21:30,27,963,963.5,962.75,963,188
,2017-09-26 22:00,27,963.25,963.5,962.75,963,203
,2017-09-26 22:30,27,963.25,963.75,962.75,963.25,73
,2017-09-26 23:00,27,963.25,963.5,962.75,963,44
,2017-09-26 23:30,27,963,963.5,963,963.25,59
,2017-09-27 00:00,27,963.25,963.75,963,963,122
,2017-09-27 00:30,27,963,963.5,962.5,963,371
,2017-09-27 01:00,27,962.75,963.5,962.75,963.25,377
,2017-09-27 01:30,27,963.5,964.5,962.75,964,816
,2017-09-27 02:00,27,963.75,964.5,963.5,963.75,363
,2017-09-27 02:30,27,963.75,964.25,963.5,963.75,465
,2017-09-27 03:00,27,964,964,962.5,962.5,1153
,2017-09-27 03:30,27,962.75,963,961.5,962.25,1179
,2017-09-27 04:00,27,962.25,962.5,961.75,962.25,331
,2017-09-27 04:30,27,962.25,962.5,960,960.5,1647
,2017-09-27 05:00,27,960.75,962.25,960.75,961.75,388
,2017-09-27 05:30,27,961.75,962.75,961.5,962.25,175
,2017-09-27 06:00,27,962.25,962.75,962.25,962.5,215
,2017-09-27 06:30,27,962.75,963.25,962,962.5,663
,2017-09-27 07:00,27,962.5,962.75,960.5,961.25,737
,2017-09-27 07:30,27,961.25,961.25,960.25,960.75,608
,2017-09-27 08:30,27,961,961,958.25,958.25,14908
,2017-09-27 09:00,27,958.25,961,958,960.75,9829
,2017-09-27 09:30,27,960.75,962.75,960,962.25,7829
,2017-09-27 10:00,27,962,963.75,961.75,962.25,6318
,2017-09-27 10:30,27,962.5,965,962,964.5,3625
,2017-09-27 11:00,27,964.75,966.25,963.5,963.75,5482
,2017-09-27 11:30,27,963.75,964.75,963.5,964.5,3099
,2017-09-27 12:00,27,964.25,966.75,964,965,4447
,2017-09-27 12:30,27,965,968.25,964.75,966.75,5582
,2017-09-27 13:00,27,967,968.5,964.75,965.25,7151
,2017-09-27 19:00,28,965.25,966,964.5,965.25,946
,2017-09-27 19:30,28,965.25,965.25,963.5,963.5,489
,2017-09-27 20:00,28,963.5,964,960,960.5,3035
,2017-09-27 20:30,28,960.5,962,960.5,961.75,718
,2017-09-27 21:00,28,961.75,961.75,961,961.25,270
,2017-09-27 21:30,28,961.25,961.75,960.75,960.75,414
,2017-09-27 22:00,28,960.5,961.5,960.25,961.25,606
,2017-09-27 22:30,28,961,961.25,960.25,960.75,153
,2017-09-27 23:00,28,960.75,961.25,960.5,960.75,44
,2017-09-27 23:30,28,961,961.25,960.5,960.75,110
,2017-09-28 00:00,28,960.75,961,960.5,961,71
,2017-09-28 00:30,28,960.75,961,959.5,960,903
,2017-09-28 01:00,28,960.25,960.25,958.5,959.25,1209
,2017-09-28 01:30,28,959.25,960.25,959,959.5,875
,2017-09-28 02:00,28,959.25,960,959,960,312
,2017-09-28 02:30,28,960,960.75,959.75,959.75,475
,2017-09-28 03:00,28,959.75,960.25,959.25,959.5,516
,2017-09-28 03:30,28,959.5,960.25,959.5,959.75,329
,2017-09-28 04:00,28,959.75,960,959.5,959.75,399
,2017-09-28 04:30,28,959.5,959.75,958.5,959,637
,2017-09-28 05:00,28,959,959.25,958.5,958.5,423
,2017-09-28 05:30,28,958.75,959.5,958.5,959.25,527
,2017-09-28 06:00,28,959,959.75,958.75,959.5,595
,2017-09-28 06:30,28,959.25,959.5,959,959.5,293
,2017-09-28 07:00,28,959.25,960,959,959.5,908
,2017-09-28 07:30,28,959.5,961,959.5,960.5,1186
,2017-09-28 08:30,28,960.25,961.5,957.5,959.25,14846
,2017-09-28 09:00,28,959.5,963,958.75,961.75,7542
,2017-09-28 09:30,28,961.75,964.75,961.5,963.5,5718
,2017-09-28 10:00,28,963.5,963.75,960.75,962,3844
,2017-09-28 10:30,28,962,962,960.25,960.75,2857
,2017-09-28 11:00,28,960.5,960.5,959,959.75,3880
,2017-09-28 11:30,28,959.75,961,959,961,2491
,2017-09-28 12:00,28,961,961,959.5,960.75,2208
,2017-09-28 12:30,28,961,961.5,959.75,960.25,3081
,2017-09-28 13:00,28,960.5,961,958.75,960.75,8110
,2017-09-28 19:00,29,959.25,959.5,958.5,959.25,1168
,2017-09-28 19:30,29,959,959.25,958.75,959.25,108
,2017-09-28 20:00,29,959.25,959.25,958.5,959,270
,2017-09-28 20:30,29,959.25,959.75,958.5,958.5,355
,2017-09-28 21:00,29,958.5,958.5,958,958,348
,2017-09-28 21:30,29,958,958.5,958,958.5,187
,2017-09-28 22:00,29,958.25,958.5,958.25,958.25,126
,2017-09-28 22:30,29,958.25,958.75,958.25,958.75,73
,2017-09-28 23:00,29,958.5,959,958.5,959,51
,2017-09-28 23:30,29,959,959,958.5,958.75,65
,2017-09-29 00:00,29,958.75,959,958.75,958.75,118
,2017-09-29 00:30,29,958.75,958.75,957,957.5,866
,2017-09-29 01:00,29,957.75,958.25,957,957.25,888
,2017-09-29 01:30,29,957.25,957.25,955.5,955.75,2917
,2017-09-29 02:00,29,955.75,956.25,955.5,956,855
,2017-09-29 02:30,29,956,956.5,955.75,956,403
,2017-09-29 03:00,29,956,956.25,955.75,956,385
,2017-09-29 03:30,29,956,956.25,955.75,955.75,269
,2017-09-29 04:00,29,956,956,955.5,955.75,328
,2017-09-29 04:30,29,955.75,956.25,955.5,956,338
,2017-09-29 05:00,29,956.25,956.5,956,956.25,297
,2017-09-29 05:30,29,956.25,956.5,956,956.5,207
,2017-09-29 06:00,29,956.25,956.75,956,956.25,422
,2017-09-29 06:30,29,956.25,957,956,956.5,569
,2017-09-29 07:00,29,956.75,957,956.25,956.75,364
,2017-09-29 07:30,29,956.5,957,956,956.5,442
,2017-09-29 08:30,29,957.5,960,956,957.25,9760
,2017-09-29 09:00,29,957.25,958.5,956.5,957,4043
,2017-09-29 09:30,29,957,957,955.25,956.25,5686
,2017-09-29 10:00,29,956.5,957.5,955.5,956.25,4136
,2017-09-29 10:30,29,956,958,955.75,957,5624
,2017-09-29 11:00,29,957,971.5,957,969.5,37842
,2017-09-29 11:30,29,969.75,974,969,973,12696
,2017-09-29 12:00,29,973.25,976,972.5,975.25,9584
,2017-09-29 12:30,29,975.5,975.5,971,971.5,6506
,2017-09-29 13:00,29,971.5,971.75,966.5,967.75,15119
,2017-10-01 19:00,2,967.5,967.5,965.25,966.5,3832
,2017-10-01 19:30,2,966.25,966.75,966.25,966.5,270
,2017-10-01 20:00,2,966.5,967,966.25,966.5,302
,2017-10-01 20:30,2,966.75,966.75,966,966.25,226
,2017-10-01 21:00,2,966.25,966.5,966,966,187
,2017-10-01 21:30,2,966,966,965,965.75,350
,2017-10-01 22:00,2,965.5,965.75,965.25,965.5,103
,2017-10-01 22:30,2,965.5,965.75,965.25,965.75,93
,2017-10-01 23:00,2,965.75,965.75,965.5,965.75,14
,2017-10-01 23:30,2,965.5,966.5,965.5,966.5,108
,2017-10-02 00:00,2,966.5,966.75,966.25,966.25,126
,2017-10-02 00:30,2,966.25,966.75,966.25,966.75,102
,2017-10-02 01:00,2,966.5,967.25,966.25,966.5,149
,2017-10-02 01:30,2,966.5,967.5,966.5,967.25,353
,2017-10-02 02:00,2,967.25,968,967,967.5,485
,2017-10-02 02:30,2,967.25,967.5,966.75,967,265
,2017-10-02 03:00,2,967,967.25,966.25,966.25,188
,2017-10-02 03:30,2,966.25,967,965.5,965.75,260
,2017-10-02 04:00,2,966,966,964.75,965,453
,2017-10-02 04:30,2,965,965,964.5,964.75,330
,2017-10-02 05:00,2,964.5,964.75,963.25,964,436
,2017-10-02 05:30,2,964,964.25,963.75,964,276
,2017-10-02 06:00,2,964,964.25,963.25,963.5,261
,2017-10-02 06:30,2,963.25,964.25,963.25,964.25,436
,2017-10-02 07:00,2,964,965.75,964,965.25,1050
,2017-10-02 07:30,2,965.25,965.75,964.5,964.75,439
,2017-10-02 08:30,2,964.25,964.25,957,958.75,18944
,2017-10-02 09:00,2,958.75,958.75,957.25,958,7340
,2017-10-02 09:30,2,958,958.75,956.75,958,5973
,2017-10-02 10:00,2,958,958.25,956.25,957.25,5186
,2017-10-02 10:30,2,957.5,958.5,957,957.25,3756
,2017-10-02 11:00,2,957.25,959,956.5,958.75,4277
,2017-10-02 11:30,2,958.75,960.5,958.25,960,4508
,2017-10-02 12:00,2,960.25,960.25,959,959,3438
,2017-10-02 12:30,2,959,959,957.75,958.5,4014
,2017-10-02 13:00,2,958.5,958.5,956.5,956.75,6513
,2017-10-02 19:00,3,956.75,957,952.5,954,4208
,2017-10-02 19:30,3,954,954.5,954,954.25,182
,2017-10-02 20:00,3,954.25,954.25,953.75,953.75,233
,2017-10-02 20:30,3,954,954.25,953.5,953.5,370
,2017-10-02 21:00,3,953.75,954.25,953.5,953.75,390
,2017-10-02 21:30,3,953.5,954.25,953.5,954,192
,2017-10-02 22:00,3,954.25,954.25,953.75,954,150
,2017-10-02 22:30,3,954.25,954.5,954,954.25,165
,2017-10-02 23:00,3,954.25,955.5,954.25,955.25,310
,2017-10-02 23:30,3,955,955.25,954,954.25,124
,2017-10-03 00:00,3,954.25,954.25,953.75,954,144
,2017-10-03 00:30,3,954,954.5,954,954.25,200
,2017-10-03 01:00,3,954,954.5,954,954,203
,2017-10-03 01:30,3,954.25,954.25,954,954.25,71
,2017-10-03 02:00,3,954.25,955,954.25,955,237
,2017-10-03 02:30,3,954.75,955.5,954.5,954.75,257
,2017-10-03 03:00,3,955,955.25,954.25,954.75,330
,2017-10-03 03:30,3,954.75,955,954.25,954.5,169
,2017-10-03 04:00,3,954.5,954.5,954,954,196
,2017-10-03 04:30,3,954.25,955.5,954,955.25,414
,2017-10-03 05:00,3,955,955,954,954.5,284
,2017-10-03 05:30,3,954.25,954.75,954,954,162
,2017-10-03 06:00,3,954.25,954.75,954.25,954.75,153
,2017-10-03 06:30,3,954.5,955.5,954.5,955.5,316
,2017-10-03 07:00,3,955.5,955.75,954.5,954.75,558
,2017-10-03 07:30,3,954.75,955,954.25,955,329
,2017-10-03 08:30,3,954.75,958,953.75,955.75,12335
,2017-10-03 09:00,3,955.75,961.25,955.75,960.25,7571
,2017-10-03 09:30,3,960,960.25,957.25,957.75,7341
,2017-10-03 10:00,3,957.5,959.25,956.25,956.25,9907
,2017-10-03 10:30,3,956.25,958.25,956.25,958,4263
,2017-10-03 11:00,3,957.75,958.75,957.25,958,5162
,2017-10-03 11:30,3,958.25,958.5,957,958.25,6062
,2017-10-03 12:00,3,958.25,959.75,958.25,959,6746
,2017-10-03 12:30,3,959,959.75,958.25,958.75,7532
,2017-10-03 13:00,3,958.75,959,954.75,956,18286
,2017-10-03 19:00,4,955.25,956.75,955,956.5,3316
,2017-10-03 19:30,4,956.5,956.75,956,956.25,480
,2017-10-03 20:00,4,956.25,956.75,955.75,956,520
,2017-10-03 20:30,4,955.75,956.75,955.75,956.5,528
,2017-10-03 21:00,4,956.5,956.75,955.75,956,630
,2017-10-03 21:30,4,956,956,955.5,956,166
,2017-10-03 22:00,4,956,956.75,956,956.25,408
,2017-10-03 22:30,4,956.25,956.5,956,956,206
,2017-10-03 23:00,4,956,956.25,955.75,955.75,148
,2017-10-03 23:30,4,955.75,956.25,955.75,955.75,64
,2017-10-04 00:00,4,955.75,956.25,955.5,956,152
,2017-10-04 00:30,4,956,956,955.25,955.25,236
,2017-10-04 01:00,4,955.5,955.5,955.25,955.5,252
,2017-10-04 01:30,4,955.25,955.5,955.25,955.25,276
,2017-10-04 02:00,4,955.25,955.5,955,955,652
,2017-10-04 02:30,4,955,955.75,955,955,390
,2017-10-04 03:00,4,955,956,955,955.5,648
,2017-10-04 03:30,4,955.75,956.5,955.5,956,826
,2017-10-04 04:00,4,956,956.25,955.25,955.25,508
,2017-10-04 04:30,4,955.5,955.75,955,955.25,456
,2017-10-04 05:00,4,955,956.5,955,956.25,406
,2017-10-04 05:30,4,956,956.5,956,956,390
,2017-10-04 06:00,4,956,956.25,955.5,956,234
,2017-10-04 06:30,4,956,956.25,955.5,955.5,420
,2017-10-04 07:00,4,955.75,955.75,954.75,955,2028
,2017-10-04 07:30,4,955,955.5,954.75,955.25,918
,2017-10-04 08:30,4,954.75,955.25,953,954.5,20412
,2017-10-04 09:00,4,954.5,954.75,953,953.5,12000
,2017-10-04 09:30,4,953.5,954.25,952.75,953.5,9454
,2017-10-04 10:00,4,953.5,954.75,953.25,953.75,8168
,2017-10-04 10:30,4,954,956.75,953.5,956.75,7054
,2017-10-04 11:00,4,956.75,957.75,955.75,956.5,9198
,2017-10-04 11:30,4,956.5,961.75,956.5,961.25,21094
,2017-10-04 12:00,4,961.25,961.5,959.5,959.75,9404
,2017-10-04 12:30,4,959.5,960.5,958.25,958.25,7994
,2017-10-04 13:00,4,958.5,959.5,958,958.25,11262
,2017-10-04 19:00,5,958.25,961.75,957.75,961.5,3364
,2017-10-04 19:30,5,961.5,961.75,960.5,961.75,488
,2017-10-04 20:00,5,961.75,962.75,961,962.5,1020
,2017-10-04 20:30,5,962.5,963.5,962.5,963.25,1296
,2017-10-04 21:00,5,963,964,963,963.75,1240
,2017-10-04 21:30,5,963.5,964,963.5,964,610
,2017-10-04 22:00,5,963.75,964,963.75,964,124
,2017-10-04 22:30,5,963.75,964,963.5,963.5,212
,2017-10-04 23:00,5,963.5,963.75,963.5,963.75,52
,2017-10-04 23:30,5,963.75,964,963.5,964,308
,2017-10-05 00:00,5,964,964.5,964,964,288
,2017-10-05 00:30,5,964.25,964.25,964,964.25,70
,2017-10-05 01:00,5,964.25,964.25,963.75,963.75,242
,2017-10-05 01:30,5,964,964,963,963.5,770
,2017-10-05 02:00,5,963.5,964,963.25,963.75,890
,2017-10-05 02:30,5,963.75,963.75,963,963.75,648
,2017-10-05 03:00,5,963.5,963.5,963,963.25,402
,2017-10-05 03:30,5,963.25,963.5,963,963.25,414
,2017-10-05 04:00,5,963.25,963.5,962,962.5,798
,2017-10-05 04:30,5,962.75,962.75,962,962.25,338
,2017-10-05 05:00,5,962.25,963,962.25,962.75,236
,2017-10-05 05:30,5,962.75,962.75,962.25,962.5,288
,2017-10-05 06:00,5,962.25,962.5,961.5,962,796
,2017-10-05 06:30,5,962,962.75,961.75,962.5,702
,2017-10-05 07:00,5,962.5,963.5,962.25,962.5,1138
,2017-10-05 07:30,5,962.5,962.75,961.75,962.5,778
,2017-10-05 08:30,5,962,965,961.5,962.25,28210
,2017-10-05 09:00,5,962,967.75,961.75,966.25,28602
,2017-10-05 09:30,5,966.25,969,966,968.5,17466
,2017-10-05 10:00,5,968.75,970.75,967.25,970,17150
,2017-10-05 10:30,5,969.75,971,968,969,13431
,2017-10-05 11:00,5,968.75,970.5,968.75,970.5,6872
,2017-10-05 11:30,5,970.5,970.75,969.5,970,4375
,2017-10-05 12:00,5,970.25,971,969.5,969.75,3397
,2017-10-05 12:30,5,969.75,970.5,968.25,968.75,5173
,2017-10-05 13:00,5,968.5,969.25,966.25,968.75,10739
,2017-10-05 19:00,6,968,969.5,967.5,969.25,909
,2017-10-05 19:30,6,969.25,970,969,969.75,226
,2017-10-05 20:00,6,969.75,970,969.25,969.25,187
,2017-10-05 20:30,6,969.25,969.5,968.75,969.25,142
,2017-10-05 21:00,6,969.25,970,969.25,969.75,148
,2017-10-05 21:30,6,969.5,970,969.5,969.75,69
,2017-10-05 22:00,6,970,970,969.5,969.75,97
,2017-10-05 22:30,6,969.5,970,969.5,969.75,30
,2017-10-05 23:00,6,969.75,970,969.75,970,129
,2017-10-05 23:30,6,970,970,969.75,969.75,63
,2017-10-06 00:00,6,969.75,970,969.75,970,18
,2017-10-06 00:30,6,969.75,969.75,968.75,969,243
,2017-10-06 01:00,6,968.75,969.5,968.75,969.25,40
,2017-10-06 01:30,6,969.25,969.25,968.5,968.75,41
,2017-10-06 02:00,6,968.75,969,968.5,968.75,110
,2017-10-06 02:30,6,969,969.25,969,969.25,92
,2017-10-06 03:00,6,969.25,969.25,968.75,969,92
,2017-10-06 03:30,6,968.75,968.75,967.75,967.75,243
,2017-10-06 04:00,6,968,968.25,966.75,966.75,172
,2017-10-06 04:30,6,966.75,968.25,966.5,966.75,334
,2017-10-06 05:00,6,966.75,967.75,966.75,967.5,273
,2017-10-06 05:30,6,967.5,968.25,966,966,372
,2017-10-06 06:00,6,966,967.25,966,967,290
,2017-10-06 06:30,6,967,968,966.5,967.75,400
,2017-10-06 07:00,6,967.5,970,967.25,969.5,932
,2017-10-06 07:30,6,969.75,969.75,966.75,967.25,985
,2017-10-06 08:30,6,966.5,969.25,966,966.75,9077
,2017-10-06 09:00,6,966.75,967,964.25,964.5,4805
,2017-10-06 09:30,6,964.5,966.75,963.5,966.25,5760
,2017-10-06 10:00,6,966.25,967.5,965,967.5,2809
,2017-10-06 10:30,6,967.5,970.75,967.25,970.5,6147
,2017-10-06 11:00,6,970.5,971,969.25,970,4055
,2017-10-06 11:30,6,970,970.5,969.25,969.5,2753
,2017-10-06 12:00,6,969.75,971,969.25,969.75,3763
,2017-10-06 12:30,6,969.75,971,968.75,970.5,4408
,2017-10-06 13:00,6,970.5,973.75,969.5,973,11827
,2017-10-08 19:00,9,974.5,976.5,974.25,975.75,3909
,2017-10-08 19:30,9,976,976.75,975.25,976.75,607
,2017-10-08 20:00,9,976.5,977,973.5,974.5,2110
,2017-10-08 20:30,9,974.25,974.5,971.75,972.5,1546
,2017-10-08 21:00,9,972.5,973.25,972,972.5,370
,2017-10-08 21:30,9,972.5,972.75,971,972,1171
,2017-10-08 22:00,9,972,972.75,972,972.25,369
,2017-10-08 22:30,9,972,972.5,972,972.25,66
,2017-10-08 23:00,9,972.25,972.75,972.25,972.75,11
,2017-10-08 23:30,9,972.5,972.75,972,972,96
,2017-10-09 00:00,9,972.25,972.25,972.25,972.25,23
,2017-10-09 00:30,9,972.25,973,971.25,972.25,647
,2017-10-09 01:00,9,972.25,973.25,972.25,972.5,239
,2017-10-09 01:30,9,972.5,973,971.5,971.75,574
,2017-10-09 02:00,9,972,972,969.75,970.25,560
,2017-10-09 02:30,9,970.25,971,970,970.5,307
,2017-10-09 03:00,9,970.5,971.25,970,971.25,142
,2017-10-09 03:30,9,971.25,971.5,970.75,971.25,180
,2017-10-09 04:00,9,971.25,971.5,970.75,971,284
,2017-10-09 04:30,9,971,971,970.25,970.5,314
,2017-10-09 05:00,9,970.25,970.75,970,970.25,539
,2017-10-09 05:30,9,970.25,970.75,970,970.5,160
,2017-10-09 06:00,9,970.5,970.75,970.5,970.75,38
,2017-10-09 06:30,9,970.5,972,970.5,971.75,314
,2017-10-09 07:00,9,971.75,972,970.25,970.25,701
,2017-10-09 07:30,9,970.25,971,970.25,970.5,307
,2017-10-09 08:30,9,971.75,973.75,970,972,11280
,2017-10-09 09:00,9,972.25,974.25,971,972.5,6160
,2017-10-09 09:30,9,972.25,974.5,972.25,974,4337
,2017-10-09 10:00,9,974,975.75,973.5,974.75,4629
,2017-10-09 10:30,9,975,975,973,973.25,4335
,2017-10-09 11:00,9,973.25,973.75,972.25,973.25,3739
,2017-10-09 11:30,9,973.25,974,972.75,973.25,3730
,2017-10-09 12:00,9,973,973.25,971.5,972.5,3594
,2017-10-09 12:30,9,972.25,972.5,968,968.5,7043
,2017-10-09 13:00,9,968.25,968.5,965.25,967.25,10879
,2017-10-09 19:00,10,966.25,967.5,965.5,967.5,880
,2017-10-09 19:30,10,967.25,967.75,966.75,967.5,395
,2017-10-09 20:00,10,967.5,970.25,967.5,970,2115
,2017-10-09 20:30,10,969.75,970.75,968.75,969.5,1026
,2017-10-09 21:00,10,969.5,970.75,969.25,970.25,498
,2017-10-09 21:30,10,970.25,970.5,969.75,970,768
,2017-10-09 22:00,10,970,970.5,969.5,969.75,284
,2017-10-09 22:30,10,970,970,969.75,969.75,9
,2017-10-09 23:00,10,969.75,970,969.75,969.75,33
,2017-10-09 23:30,10,970.25,970.25,969.5,969.75,89
,2017-10-10 00:00,10,969.75,970,969.5,970,66
,2017-10-10 00:30,10,969.75,970.5,969.5,970.5,473
,2017-10-10 01:00,10,970.5,970.5,970,970.5,410
,2017-10-10 01:30,10,970.25,970.75,970,970.25,585
,2017-10-10 02:00,10,970.5,970.75,970.25,970.25,401
,2017-10-10 02:30,10,970.25,970.25,969.75,970,72
,2017-10-10 03:00,10,970,970.25,969.5,969.75,278
,2017-10-10 03:30,10,969.75,970,969.5,969.75,114
,2017-10-10 04:00,10,969.75,970.5,969.75,969.75,403
,2017-10-10 04:30,10,969.75,970,969.5,970,122
,2017-10-10 05:00,10,970,970,969.5,969.75,100
,2017-10-10 05:30,10,969.75,970,969.5,970,201
,2017-10-10 06:00,10,969.75,971,969.75,970.75,415
,2017-10-10 06:30,10,971,971.5,970.5,971,601
,2017-10-10 07:00,10,971,972.5,971,972,2167
,2017-10-10 07:30,10,972,972.5,971.25,972.25,1147
,2017-10-10 08:30,10,972.5,975.75,971.75,973,18733
,2017-10-10 09:00,10,973.25,973.5,972.25,972.5,3998
,2017-10-10 09:30,10,972.75,973.25,971.5,971.75,4525
,2017-10-10 10:00,10,971.75,972,968.75,969.5,9033
,2017-10-10 10:30,10,969.5,969.75,967,967.25,6134
,2017-10-10 11:00,10,967,967.5,966.25,966.25,5165
,2017-10-10 11:30,10,966.25,967,965,966.5,6064
,2017-10-10 12:00,10,966.5,967.25,964.25,964.75,4966
,2017-10-10 12:30,10,964.75,965.5,964.25,965.25,4044
,2017-10-10 13:00,10,965,967,964.75,966.75,6164
,2017-10-10 19:00,11,965.5,966,965.25,965.75,717
,2017-10-10 19:30,11,965.75,966.25,965.5,966.25,731
,2017-10-10 20:00,11,966.25,966.5,964.25,964.75,2250
,2017-10-10 20:30,11,965,967,963.5,966.75,2620
,2017-10-10 21:00,11,966.5,966.5,965.25,965.25,221
,2017-10-10 21:30,11,965,965.75,964.75,965.25,243
,2017-10-10 22:00,11,965,966,965,966,130
,2017-10-10 22:30,11,966,966,965.5,965.5,142
,2017-10-10 23:00,11,965.5,965.5,965,965.25,61
,2017-10-10 23:30,11,965.25,965.25,964.5,964.75,173
,2017-10-11 00:00,11,964.5,964.75,964.5,964.5,62
,2017-10-11 00:30,11,964.75,965.25,964.25,965,338
,2017-10-11 01:00,11,965,965.5,964.75,964.75,307
,2017-10-11 01:30,11,964.75,964.75,964,964.25,615
,2017-10-11 02:00,11,964.25,964.75,964,964,238
,2017-10-11 02:30,11,964.25,964.75,964,964.5,213
,2017-10-11 03:00,11,964.5,965,964.5,964.75,180
,2017-10-11 03:30,11,965,965,964,964,134
,2017-10-11 04:00,11,964.25,964.5,964,964.25,263
,2017-10-11 04:30,11,964.25,964.5,964,964,410
,2017-10-11 05:00,11,964,965.25,964,965,598
,2017-10-11 05:30,11,965,965.5,964.75,965.25,443
,2017-10-11 06:00,11,965.25,966.25,965,966.25,643
,2017-10-11 06:30,11,966.5,966.75,965.75,966,444
,2017-10-11 07:00,11,966,966.5,965.25,965.5,712
,2017-10-11 07:30,11,965.5,965.75,965.25,965.75,225
,2017-10-11 08:30,11,966.25,967.25,964.5,967,10807
,2017-10-11 09:00,11,967.25,967.5,966,966.5,4962
,2017-10-11 09:30,11,966.25,967,965.5,966.25,6140
,2017-10-11 10:00,11,966.25,967.25,965.25,965.75,5901
,2017-10-11 10:30,11,965.5,966,964.5,964.75,3791
,2017-10-11 11:00,11,964.75,966.5,964.5,966,2986
,2017-10-11 11:30,11,966,966.5,965.5,966,2764
,2017-10-11 12:00,11,966,966.75,965.5,965.75,3089
,2017-10-11 12:30,11,965.75,966.25,965.25,965.75,2968
,2017-10-11 13:00,11,966,966.5,965,966,5485
,2017-10-11 19:00,12,965,966.75,964.5,966.5,1486
,2017-10-11 19:30,12,966.75,967.5,966.5,967.25,522
,2017-10-11 20:00,12,967.25,967.5,966.75,967.25,218
,2017-10-11 20:30,12,967,967.75,967,967.75,364
,2017-10-11 21:00,12,967.5,968.25,967.25,967.75,529
,2017-10-11 21:30,12,967.5,969.5,967.5,969.25,669
,2017-10-11 22:00,12,969.5,970,969.25,969.5,226
,2017-10-11 22:30,12,969.75,970,969.5,969.5,115
,2017-10-11 23:00,12,969.5,969.5,968.25,968.25,173
,2017-10-11 23:30,12,968.5,968.5,968,968.25,131
,2017-10-12 00:00,12,968.25,969.5,968.25,968.75,207
,2017-10-12 00:30,12,968.75,969.75,968.5,968.75,391
,2017-10-12 01:00,12,969,969.25,968.75,969.25,204
,2017-10-12 01:30,12,969.25,969.25,968.75,969,352
,2017-10-12 02:00,12,969,969,968.5,969,165
,2017-10-12 02:30,12,968.75,969.75,968.75,969.5,292
,2017-10-12 03:00,12,969.5,969.75,969.25,969.75,188
,2017-10-12 03:30,12,969.75,969.75,969,969.25,120
,2017-10-12 04:00,12,969.25,970,969,969.5,345
,2017-10-12 04:30,12,969.5,969.5,969,969.25,135
,2017-10-12 05:00,12,969,969,968.25,968.25,643
,2017-10-12 05:30,12,968.25,968.75,968.25,968.5,155
,2017-10-12 06:00,12,968.5,968.75,968.25,968.25,135
,2017-10-12 06:30,12,968.25,968.5,967.5,968.25,635
,2017-10-12 07:00,12,968,968.25,967.5,967.75,572
,2017-10-12 07:30,12,967.75,968,967.25,967.75,507
,2017-10-12 08:30,12,967.75,967.75,965.5,966,9607
,2017-10-12 09:00,12,966,966.25,965,965.25,6047
,2017-10-12 09:30,12,965,966.75,964.75,966.75,6145
,2017-10-12 10:00,12,966.75,967,965,966.75,5473
,2017-10-12 10:30,12,966.75,967.75,964.25,965.25,8035
,2017-10-12 11:00,12,964.75,997.75,959,990.5,75876
,2017-10-12 11:30,12,990.75,994,987.5,988.25,27305
,2017-10-12 12:00,12,988.25,989,984.5,986.75,18499
,2017-10-12 12:30,12,987,990.25,985.25,990,13958
,2017-10-12 13:00,12,990.25,993.25,988.75,993,18957
,2017-10-12 19:00,13,991,991.5,990.25,991.5,3643
,2017-10-12 19:30,13,991.5,991.75,990.75,990.75,1047
,2017-10-12 20:00,13,990.75,993,990.75,992.75,3599
,2017-10-12 20:30,13,992.75,993.75,992.5,993.5,1276
,2017-10-12 21:00,13,993.5,994.25,993.5,994.25,509
,2017-10-12 21:30,13,994.25,994.25,993.5,993.75,409
,2017-10-12 22:00,13,993.75,994.25,993.5,993.75,335
,2017-10-12 22:30,13,993.5,994,993.5,994,103
,2017-10-12 23:00,13,994,994.25,993.75,994,121
,2017-10-12 23:30,13,994,994.25,994,994.25,70
,2017-10-13 00:00,13,994.25,994.25,994,994,61
,2017-10-13 00:30,13,994,994.5,994,994.25,165
,2017-10-13 01:00,13,994.25,994.5,993.75,994,270
,2017-10-13 01:30,13,994,994.5,993.5,994,615
,2017-10-13 02:00,13,994.25,994.25,993.75,994,276
,2017-10-13 02:30,13,994,994.5,993.75,994.5,450
,2017-10-13 03:00,13,994.25,994.5,994,994.25,129
,2017-10-13 03:30,13,994,994.25,993.75,994,564
,2017-10-13 04:00,13,994.25,994.75,993.75,994.25,673
,2017-10-13 04:30,13,994.5,995,994.25,994.5,631
,2017-10-13 05:00,13,994.5,995,994.25,994.5,596
,2017-10-13 05:30,13,994.5,995.5,994.25,995.25,883
,2017-10-13 06:00,13,995.25,995.75,995,995.25,743
,2017-10-13 06:30,13,995.5,995.5,994.25,994.5,619
,2017-10-13 07:00,13,994.5,995.25,994.25,994.5,1257
,2017-10-13 07:30,13,994.5,996.25,994.5,995.75,1906
,2017-10-13 08:30,13,995.5,998.5,992.25,997.75,25174
,2017-10-13 09:00,13,998,998.5,996,996.75,11756
,2017-10-13 09:30,13,997,999.5,996.5,998.5,14816
,2017-10-13 10:00,13,998.75,1000,998,999.5,9281
,2017-10-13 10:30,13,999.75,1000,997.5,998.5,12157
,2017-10-13 11:00,13,998.75,999,997,998.5,6190
,2017-10-13 11:30,13,998.5,999.25,997.5,998.25,6748
,2017-10-13 12:00,13,998.25,1000.5,998.25,999.5,8512
,2017-10-13 12:30,13,999.5,1003.25,999,1001.25,13126
,2017-10-13 13:00,13,1001.25,1002.5,999,999.5,13627
,2017-10-15 19:00,16,998,999,997,997.75,3512
,2017-10-15 19:30,16,997.75,998.5,997.75,998,617
,2017-10-15 20:00,16,998,998.5,995.75,996.25,2275
,2017-10-15 20:30,16,996,996.5,994.5,994.75,852
,2017-10-15 21:00,16,994.5,995.5,993.75,994.25,674
,2017-10-15 21:30,16,994,995.75,994,994.75,1054
,2017-10-15 22:00,16,994.75,996.25,994.75,995.75,402
,2017-10-15 22:30,16,995.75,995.75,995,995.25,110
,2017-10-15 23:00,16,995,995.25,994.5,995,158
,2017-10-15 23:30,16,995,995.25,995,995.25,57
,2017-10-16 00:00,16,995.25,995.5,995.25,995.25,35
,2017-10-16 00:30,16,995.25,995.5,994.25,995.25,514
,2017-10-16 01:00,16,995.25,996.5,995.25,996.25,338
,2017-10-16 01:30,16,996,997.5,996,997,842
,2017-10-16 02:00,16,997,997.75,996.75,996.75,372
,2017-10-16 02:30,16,996.75,997,995.75,996,369
,2017-10-16 03:00,16,996,996.75,995.75,996,532
,2017-10-16 03:30,16,996,996.25,995.75,995.75,222
,2017-10-16 04:00,16,995.75,995.75,995.25,995.25,493
,2017-10-16 04:30,16,995.25,996,995.25,995.5,213
,2017-10-16 05:00,16,995.5,995.75,995.25,995.5,289
,2017-10-16 05:30,16,995.75,995.75,994.5,995,426
,2017-10-16 06:00,16,995,995.75,994.75,995.75,269
,2017-10-16 06:30,16,995.5,996.25,995,996.25,413
,2017-10-16 07:00,16,996.25,997,995.25,997,1262
,2017-10-16 07:30,16,997,997,996.25,996.75,662
,2017-10-16 08:30,16,997,998.25,995.75,997.75,15470
,2017-10-16 09:00,16,997.75,997.75,995.5,995.5,11175
,2017-10-16 09:30,16,995.75,997,994.5,996,6655
,2017-10-16 10:00,16,996.25,996.75,994.5,995.5,5479
,2017-10-16 10:30,16,995.25,996.25,994.5,995.5,4602
,2017-10-16 11:00,16,995.75,995.75,993,993.75,6583
,2017-10-16 11:30,16,993.75,994.5,991.5,992.25,6739
,2017-10-16 12:00,16,992.25,992.25,990.25,992.25,5545
,2017-10-16 12:30,16,992.25,992.5,991,991.75,5862
,2017-10-16 13:00,16,992,992.5,990.25,991.25,6502
,2017-10-16 19:00,17,990,990.5,989.25,990,1563
,2017-10-16 19:30,17,989.75,990.25,989.5,990.25,440
,2017-10-16 20:00,17,990.25,990.25,989.5,989.75,569
,2017-10-16 20:30,17,989.75,990.25,989.25,989.5,498
,2017-10-16 21:00,17,989.25,989.5,988.25,988.25,416
,2017-10-16 21:30,17,988.25,990,988.25,989.25,489
,2017-10-16 22:00,17,989.25,990.25,989.25,990,343
,2017-10-16 22:30,17,990,990.25,989.75,990.25,128
,2017-10-16 23:00,17,990.25,990.5,989.75,990,119
,2017-10-16 23:30,17,990,990,989.75,989.75,65
,2017-10-17 00:00,17,990,990,989.75,989.75,37
,2017-10-17 00:30,17,989.75,990.25,989.5,989.75,421
,2017-10-17 01:00,17,989.75,990,989,989.5,394
,2017-10-17 01:30,17,989.25,989.25,988.25,988.75,933
,2017-10-17 02:00,17,988.75,989,988.25,988.5,339
,2017-10-17 02:30,17,988.5,988.5,988,988,466
,2017-10-17 03:00,17,988.25,988.5,987.75,987.75,280
,2017-10-17 03:30,17,987.75,988,987.5,987.75,548
,2017-10-17 04:00,17,987.75,988,987.5,988,338
,2017-10-17 04:30,17,988,988.25,987.5,987.5,148
,2017-10-17 05:00,17,987.5,987.75,986.5,986.5,690
,2017-10-17 05:30,17,986.25,986.75,986,986.5,323
,2017-10-17 06:00,17,986.5,986.5,985.75,985.75,643
,2017-10-17 06:30,17,985.75,986,985.25,985.5,1327
,2017-10-17 07:00,17,985.5,985.75,984.5,985,891
,2017-10-17 07:30,17,985,985.5,984.5,985.5,630
,2017-10-17 08:30,17,985.5,987,982.5,986,18878
,2017-10-17 09:00,17,986,987.25,984.5,985.75,7835
,2017-10-17 09:30,17,985.75,986.75,983.75,986,8118
,2017-10-17 10:00,17,985.75,987.5,985.25,987.5,6475
,2017-10-17 10:30,17,987.5,987.75,985.75,986.5,5366
,2017-10-17 11:00,17,986.75,987,985.25,986.5,6002
,2017-10-17 11:30,17,986.5,987.5,986,986.25,3418
,2017-10-17 12:00,17,986.25,987,986,986.5,2016
,2017-10-17 12:30,17,986.75,987.25,985,985,4629
,2017-10-17 13:00,17,985.25,985.75,984,985.5,7202
,2017-10-17 19:00,18,984.75,985.75,984.25,984.75,1882
,2017-10-17 19:30,18,984.5,985,983.5,983.5,691
,2017-10-17 20:00,18,983.5,985,983.5,984.5,812
,2017-10-17 20:30,18,984.5,985,984,984.5,470
,2017-10-17 21:00,18,984.5,984.75,983.25,983.25,233
,2017-10-17 21:30,18,983.5,984,983,983.75,468
,2017-10-17 22:00,18,983.75,984,983.5,983.75,108
,2017-10-17 22:30,18,983.75,984,983.75,983.75,47
,2017-10-17 23:00,18,983.75,984,983.75,983.75,8
,2017-10-17 23:30,18,983.75,984,983.75,984,14
,2017-10-18 00:00,18,984,984,983.25,983.25,96
,2017-10-18 00:30,18,983.25,983.75,982.5,982.75,371
,2017-10-18 01:00,18,983,983.25,983,983,229
,2017-10-18 01:30,18,983,983.5,982.75,983,206
,2017-10-18 02:00,18,983.25,983.75,983,983,358
,2017-10-18 02:30,18,983,983.25,982.5,982.5,185
,2017-10-18 03:00,18,982.5,983,982.5,982.5,221
,2017-10-18 03:30,18,982.75,983,982,982.75,410
,2017-10-18 04:00,18,982.75,982.75,982.5,982.75,107
,2017-10-18 04:30,18,982.75,983,982.5,983,153
,2017-10-18 05:00,18,983,983.75,982.75,983.75,196
,2017-10-18 05:30,18,983.75,984.5,983,983,536
,2017-10-18 06:00,18,983,983.5,982.75,983.5,295
,2017-10-18 06:30,18,983.5,984.5,983.25,983.75,379
,2017-10-18 07:00,18,983.75,984,983.25,983.75,606
,2017-10-18 07:30,18,983.75,984,983.5,983.75,638
,2017-10-18 08:30,18,983.5,985.75,981.75,984,11400
,2017-10-18 09:00,18,984,987.25,983,986.75,8388
,2017-10-18 09:30,18,986.75,988.5,986.25,987,6868
,2017-10-18 10:00,18,987,987.25,984.5,985.5,5931
,2017-10-18 10:30,18,985.5,986,983.75,985,3518
,2017-10-18 11:00,18,985,986,984.25,984.75,3599
,2017-10-18 11:30,18,984.75,985.25,983,984.75,5256
,2017-10-18 12:00,18,985,985.25,983.75,985,3313
,2017-10-18 12:30,18,985,985.75,984.25,984.25,3592
,2017-10-18 13:00,18,984.25,985.25,983.25,983.5,4956
,2017-10-18 19:00,19,983.75,985.25,983,984.75,1486
,2017-10-18 19:30,19,984.75,986,984.75,985.5,355
,2017-10-18 20:00,19,985.5,987.75,985.5,986.5,1250
,2017-10-18 20:30,19,986.25,986.75,985.5,985.75,348
,2017-10-18 21:00,19,985.75,986,985,985.5,274
,2017-10-18 21:30,19,985.25,985.25,984.25,984.5,324
,2017-10-18 22:00,19,984.25,985.25,984,984.75,501
,2017-10-18 22:30,19,984.75,985,984.75,984.75,26
,2017-10-18 23:00,19,984.75,985.25,984.75,985.25,45
,2017-10-18 23:30,19,985.25,985.75,985,985.25,88
,2017-10-19 00:00,19,985.5,985.75,985.25,985.25,33
,2017-10-19 00:30,19,985.25,985.5,985,985.5,123
,2017-10-19 01:00,19,985.25,985.75,985.25,985.5,100
,2017-10-19 01:30,19,985.5,985.5,983.75,984.75,1136
,2017-10-19 02:00,19,984.75,985.25,983.75,984.75,486
,2017-10-19 02:30,19,984.75,985,984.25,984.5,360
,2017-10-19 03:00,19,984.5,984.5,983.25,984.25,513
,2017-10-19 03:30,19,984.25,985.5,983.25,985.5,380
,2017-10-19 04:00,19,985.25,985.75,985,985,262
,2017-10-19 04:30,19,985,985.75,985,985.5,180
,2017-10-19 05:00,19,985.5,986.5,985.5,986,312
,2017-10-19 05:30,19,986,986.75,986,986.5,209
,2017-10-19 06:00,19,986.25,986.25,985.75,985.75,323
,2017-10-19 06:30,19,985.75,985.75,985.25,985.75,347
,2017-10-19 07:00,19,985.75,985.75,984.5,985,842
,2017-10-19 07:30,19,984.75,985.5,984.25,985.25,403
,2017-10-19 08:30,19,985.5,987,984.5,985.75,11404
,2017-10-19 09:00,19,985.75,986.25,985,985.75,5912
,2017-10-19 09:30,19,985.5,988,985,987,7617
,2017-10-19 10:00,19,987,987.5,985.75,987.25,6526
,2017-10-19 10:30,19,987.25,987.75,986.5,987,3092
,2017-10-19 11:00,19,986.75,987.75,986,987.75,3657
,2017-10-19 11:30,19,987.5,989,987,988.25,5519
,2017-10-19 12:00,19,988,988.5,987.5,988,3404
,2017-10-19 12:30,19,988,988.75,987,987,4272
,2017-10-19 13:00,19,987.25,987.75,986,986.25,6775
,2017-10-19 19:00,20,985.25,986.75,985,986.75,1185
,2017-10-19 19:30,20,986.75,986.75,985.75,986.75,311
,2017-10-19 20:00,20,986.75,987.75,986.25,986.25,699
,2017-10-19 20:30,20,986.25,987.5,986,987.25,181
,2017-10-19 21:00,20,987.25,987.5,986.25,986.75,278
,2017-10-19 21:30,20,987,987.25,986.25,987.25,430
,2017-10-19 22:00,20,987.25,987.75,987,987.75,630
,2017-10-19 22:30,20,987.75,987.75,987.5,987.5,37
,2017-10-19 23:00,20,987.5,987.75,987.5,987.5,89
,2017-10-19 23:30,20,987.5,987.5,987.25,987.25,20
,2017-10-20 00:00,20,987.25,987.25,987,987.25,103
,2017-10-20 00:30,20,987.25,988,987.25,988,747
,2017-10-20 01:00,20,988,988.75,988,988.75,298
,2017-10-20 01:30,20,988.75,989,987.75,988.25,569
,2017-10-20 02:00,20,988,988.75,987.75,988.25,704
,2017-10-20 02:30,20,988.25,988.5,988.25,988.5,40
,2017-10-20 03:00,20,988.5,989,988.25,988.25,532
,2017-10-20 03:30,20,988.5,988.75,988.25,988.5,98
,2017-10-20 04:00,20,988.5,989,988,988.75,384
,2017-10-20 04:30,20,988.5,989.25,988.5,989,487
,2017-10-20 05:00,20,989,990.25,989,989.25,952
,2017-10-20 05:30,20,989.25,989.5,988.75,988.75,198
,2017-10-20 06:00,20,989,989.25,988.75,989.25,368
,2017-10-20 06:30,20,989.25,991.25,989.25,990.75,1170
,2017-10-20 07:00,20,990.75,991.25,989.5,990.5,1297
,2017-10-20 07:30,20,990.75,990.75,989.75,990,697
,2017-10-20 08:30,20,991.5,994.25,987.5,988,19890
,2017-10-20 09:00,20,988,989.5,985.75,986.25,10628
,2017-10-20 09:30,20,986.25,987,983,983.25,13765
,2017-10-20 10:00,20,983.25,984.75,982.75,983.5,6530
,2017-10-20 10:30,20,983.75,983.75,981,981,9380
,2017-10-20 11:00,20,981.25,982,980.5,981,7080
,2017-10-20 11:30,20,981.25,981.5,980.5,981,5394
,2017-10-20 12:00,20,981.25,982,980.75,981.25,2730
,2017-10-20 12:30,20,981.25,981.75,979.25,979.25,9281
,2017-10-20 13:00,20,979.5,980.25,978,978.25,13245
,2017-10-22 19:00,23,977,978.25,976,977.75,7593
,2017-10-22 19:30,23,978,978,977.5,977.5,650
,2017-10-22 20:00,23,977.5,979.5,976.75,979.25,2473
,2017-10-22 20:30,23,979.25,979.75,978.25,979.5,903
,2017-10-22 21:00,23,979.5,979.75,979,979.5,475
,2017-10-22 21:30,23,979.5,979.75,978.75,978.75,557
,2017-10-22 22:00,23,979,979.25,978.75,979.25,156
,2017-10-22 22:30,23,979,979.75,979,979.5,197
,2017-10-22 23:00,23,979.25,979.5,979.25,979.25,30
,2017-10-22 23:30,23,979.25,979.5,979,979.25,73
,2017-10-23 00:00,23,979.25,979.25,979,979,33
,2017-10-23 00:30,23,979.25,980.25,979,979.5,496
,2017-10-23 01:00,23,979.5,980.25,979.25,979.25,1027
,2017-10-23 01:30,23,979.25,980.25,979,980,597
,2017-10-23 02:00,23,980.25,980.25,979,980,360
,2017-10-23 02:30,23,980,981.25,979.5,981,751
,2017-10-23 03:00,23,981,981,979.5,979.5,548
,2017-10-23 03:30,23,979.5,981.25,979.25,979.5,1058
,2017-10-23 04:00,23,979.5,980.5,979.25,979.75,368
,2017-10-23 04:30,23,979.75,980.25,979.25,980,157
,2017-10-23 05:00,23,980,980.5,979.5,979.75,314
,2017-10-23 05:30,23,979.75,979.75,978.75,979,332
,2017-10-23 06:00,23,979,979.25,978.75,979.25,316
,2017-10-23 06:30,23,979.25,979.5,978,978,335
,2017-10-23 07:00,23,978,978.75,977.5,978.25,667
,2017-10-23 07:30,23,978.25,978.5,977.75,978.25,360
,2017-10-23 08:30,23,978.25,978.75,975,977.5,13895
,2017-10-23 09:00,23,977.5,979.5,976.5,979.25,6887
,2017-10-23 09:30,23,979.25,979.75,978,978,5382
,2017-10-23 10:00,23,978,982,977,981.75,10214
,2017-10-23 10:30,23,981.75,982.75,979.75,980.75,5591
,2017-10-23 11:00,23,980.75,981.75,980,981,3757
,2017-10-23 11:30,23,981.25,982,980.5,980.5,4156
,2017-10-23 12:00,23,980.5,981.25,980.25,981,3061
,2017-10-23 12:30,23,981,981.75,980,980.75,4503
,2017-10-23 13:00,23,980.75,981.75,979.75,980,5105
,2017-10-23 19:00,24,980,982.5,979.5,982,2146
,2017-10-23 19:30,24,982,982,980.75,981.75,294
,2017-10-23 20:00,24,981.5,982.75,981.5,982.5,598
,2017-10-23 20:30,24,982.5,982.5,982,982,354
,2017-10-23 21:00,24,982,982.25,981.25,981.25,193
,2017-10-23 21:30,24,981.5,983,981.5,982.25,306
,2017-10-23 22:00,24,982.25,982.5,981.5,982,97
,2017-10-23 22:30,24,982,982.25,981.75,981.75,49
,2017-10-23 23:00,24,981.75,981.75,981.25,981.25,36
,2017-10-23 23:30,24,981.5,981.75,981.25,981.25,32
,2017-10-24 00:00,24,981.25,981.75,981.25,981.5,61
,2017-10-24 00:30,24,981.25,981.25,980,980,475
,2017-10-24 01:00,24,980,982.25,980,981.5,749
,2017-10-24 01:30,24,981.5,981.5,980.25,980.25,549
,2017-10-24 02:00,24,980.5,980.5,979.25,979.5,296
,2017-10-24 02:30,24,979.25,979.5,978.5,978.75,359
,2017-10-24 03:00,24,978.75,979.25,978.75,979,336
,2017-10-24 03:30,24,979,979.5,978.75,979,387
,2017-10-24 04:00,24,979,979.25,978.75,978.75,152
,2017-10-24 04:30,24,978.75,979,978.5,978.5,353
,2017-10-24 05:00,24,978.5,979,978.5,978.5,87
,2017-10-24 05:30,24,978.75,978.75,978.5,978.75,121
,2017-10-24 06:00,24,978.75,978.75,978.5,978.5,230
,2017-10-24 06:30,24,978.25,978.5,977.5,978,490
,2017-10-24 07:00,24,978,978.25,977.75,977.75,389
,2017-10-24 07:30,24,977.75,977.75,977.25,977.5,481
,2017-10-24 08:30,24,977.75,978.75,976.25,978.5,8633
,2017-10-24 09:00,24,978.25,978.75,975.75,976.5,6712
,2017-10-24 09:30,24,976.5,977.25,975,975,5817
,2017-10-24 10:00,24,975,977,975,975.5,4796
,2017-10-24 10:30,24,975.5,976.25,975,975.25,3492
,2017-10-24 11:00,24,975.25,976,974.5,975,5603
,2017-10-24 11:30,24,975,975.5,974,974.5,4570
,2017-10-24 12:00,24,974.5,975,973.25,973.75,4522
,2017-10-24 12:30,24,973.75,974.25,972.75,973.5,6250
,2017-10-24 13:00,24,973.5,977,973.25,976.75,6748
,2017-10-24 19:00,25,975.75,977.25,975.5,977.25,1070
,2017-10-24 19:30,25,977.25,978,977,977.5,587
,2017-10-24 20:00,25,977.5,978.25,977.25,977.5,446
,2017-10-24 20:30,25,977.5,978.25,977.5,977.5,886
,2017-10-24 21:00,25,977.5,978,977.5,977.5,142
,2017-10-24 21:30,25,977.75,978.25,977.5,978.25,138
,2017-10-24 22:00,25,978,978.75,977.5,978.75,251
,2017-10-24 22:30,25,978.75,979,977.5,977.5,106
,2017-10-24 23:00,25,977.5,978.5,977.5,978.5,57
,2017-10-24 23:30,25,978.5,978.75,978.25,978.25,27
,2017-10-25 00:00,25,978.5,978.5,978.5,978.5,9
,2017-10-25 00:30,25,978.5,981,978.5,980.75,1437
,2017-10-25 01:00,25,981,983,980.75,982.5,1297
,2017-10-25 01:30,25,982.75,983,981.25,981.75,493
,2017-10-25 02:00,25,981.75,982,980,981.25,440
,2017-10-25 02:30,25,981,983,981,981.75,613
,2017-10-25 03:00,25,981.75,982.75,981.25,982.25,349
,2017-10-25 03:30,25,982.25,982.5,981.5,981.75,200
,2017-10-25 04:00,25,981.75,982.25,981,981.25,456
,2017-10-25 04:30,25,981.5,982.25,980.75,982.25,242
,2017-10-25 05:00,25,982.25,983,982.25,982.5,663
,2017-10-25 05:30,25,982.75,982.75,982.5,982.5,221
,2017-10-25 06:00,25,982.5,982.5,982,982,397
,2017-10-25 06:30,25,982,982.75,982,982.5,302
,2017-10-25 07:00,25,982.5,982.5,981.5,982.25,596
,2017-10-25 07:30,25,982.25,982.5,981.75,982.5,359
,2017-10-25 08:30,25,982.5,983.25,979,980.5,9881
,2017-10-25 09:00,25,980.5,982,979.75,980,3832
,2017-10-25 09:30,25,980,980.5,976.5,978.75,6219
,2017-10-25 10:00,25,979,979.75,977.75,978.75,2491
,2017-10-25 10:30,25,978.5,978.75,976.75,977.25,2206
,2017-10-25 11:00,25,977.25,978.5,976,976.75,2970
,2017-10-25 11:30,25,976.5,978.5,976,977.75,4098
,2017-10-25 12:00,25,977.75,978,976,976.25,2721
,2017-10-25 12:30,25,976.5,977.25,975.75,975.75,4015
,2017-10-25 13:00,25,976,976,975.25,975.25,4326
,2017-10-25 19:00,26,975.5,976,975.25,975.5,1046
,2017-10-25 19:30,26,975.5,975.5,975.25,975.5,79
,2017-10-25 20:00,26,975.5,977,975.5,977,663
,2017-10-25 20:30,26,977,977,976.5,976.5,118
,2017-10-25 21:00,26,976.5,976.75,976.5,976.75,67
,2017-10-25 21:30,26,976.75,977,976.25,976.5,164
,2017-10-25 22:00,26,976.5,976.5,976,976.5,247
,2017-10-25 22:30,26,976.5,976.75,976.25,976.25,63
,2017-10-25 23:00,26,976.5,976.5,976.25,976.5,23
,2017-10-25 23:30,26,976.5,976.5,976.25,976.25,40
,2017-10-26 00:00,26,976.5,976.5,976.25,976.25,54
,2017-10-26 00:30,26,976.5,976.75,976,976,138
,2017-10-26 01:00,26,976.25,976.25,976,976.25,86
,2017-10-26 01:30,26,976,976.25,976,976,206
,2017-10-26 02:00,26,975.75,976,975,975,546
,2017-10-26 02:30,26,975,975.25,975,975,114
,2017-10-26 03:00,26,975,975.75,975,975.5,225
,2017-10-26 03:30,26,975.5,976.25,975.5,975.5,140
,2017-10-26 04:00,26,975.5,975.5,975,975.25,105
,2017-10-26 04:30,26,975.25,975.5,975.25,975.5,36
,2017-10-26 05:00,26,975.25,976.5,975.25,976.5,148
,2017-10-26 05:30,26,976.5,976.5,976.25,976.5,118
,2017-10-26 06:00,26,976.5,977.5,976.25,976.75,335
,2017-10-26 06:30,26,976.5,977,976,976.25,475
,2017-10-26 07:00,26,976.25,976.75,976,976.5,200
,2017-10-26 07:30,26,976.5,978.5,976.5,978.5,804
,2017-10-26 08:30,26,978,978.75,974.5,974.5,6576
,2017-10-26 09:00,26,974.75,976.75,974,976.25,4328
,2017-10-26 09:30,26,976.5,977,975.5,976.75,3296
,2017-10-26 10:00,26,976.75,977.25,975.75,976,2614
,2017-10-26 10:30,26,976,976.25,975,975.75,2240
,2017-10-26 11:00,26,976,976,974,974,2613
,2017-10-26 11:30,26,974,974.75,973.5,973.75,4002
,2017-10-26 12:00,26,973.75,974.25,972.5,973,3580
,2017-10-26 12:30,26,972.75,973,972,972,2538
,2017-10-26 13:00,26,972.25,972.75,970.25,971.25,7081
,2017-10-26 19:00,27,971,972.25,970.25,971.75,799
,2017-10-26 19:30,27,971.75,972,971.5,971.5,109
,2017-10-26 20:00,27,971.5,972.25,971.25,972,244
,2017-10-26 20:30,27,972,972.75,972,972.75,566
,2017-10-26 21:00,27,972.5,972.5,971.5,972.25,187
,2017-10-26 21:30,27,971.75,972,971.75,971.75,101
,2017-10-26 22:00,27,972,972,971.75,971.75,243
,2017-10-26 22:30,27,971.5,972,971.5,971.75,17
,2017-10-26 23:00,27,971.75,972.5,971.75,972.25,38
,2017-10-26 23:30,27,972.25,972.25,972.25,972.25,5
,2017-10-27 00:00,27,972.25,972.25,972,972.25,8
,2017-10-27 00:30,27,972,972.25,971.5,971.5,103
,2017-10-27 01:00,27,971.75,971.75,970.5,971,461
,2017-10-27 01:30,27,971,971.5,970.75,971.5,98
,2017-10-27 02:00,27,971.5,971.75,971,971,169
,2017-10-27 02:30,27,971.25,971.5,971,971.25,310
,2017-10-27 03:00,27,971.5,972.25,971.25,972,201
,2017-10-27 03:30,27,972,972.5,972,972.5,196
,2017-10-27 04:00,27,972.25,973,972.25,972.25,261
,2017-10-27 04:30,27,972.25,972.25,971,972,260
,2017-10-27 05:00,27,972,972.5,971.75,972,101
,2017-10-27 05:30,27,972,972,971.75,971.75,33
,2017-10-27 06:00,27,972,972,970.5,972,349
,2017-10-27 06:30,27,971.75,972,971.25,971.75,276
,2017-10-27 07:00,27,971.5,973.25,971.25,972.75,667
,2017-10-27 07:30,27,972.75,973,972,972.5,285
,2017-10-27 08:30,27,972,974.5,969.75,972.75,6717
,2017-10-27 09:00,27,972.75,974.5,972.5,972.75,2180
,2017-10-27 09:30,27,972.75,973,971.5,972.5,1978
,2017-10-27 10:00,27,972.5,973.5,972.25,972.75,1716
,2017-10-27 10:30,27,972.5,974.5,972.5,972.75,2250
,2017-10-27 11:00,27,973,974.25,972.25,973.25,2725
,2017-10-27 11:30,27,973.5,975,973.25,974.75,2229
,2017-10-27 12:00,27,974.75,975.75,974.25,975,2577
,2017-10-27 12:30,27,975,975.5,974.25,974.5,1275
,2017-10-27 13:00,27,974.75,976.5,974,975.75,6319
,2017-10-29 19:00,30,975.25,977.5,974.75,977.25,1223
,2017-10-29 19:30,30,977,977.25,976.5,977,149
,2017-10-29 20:00,30,977,978.5,977,978.25,340
,2017-10-29 20:30,30,978.25,979.25,977.75,979.25,311
,2017-10-29 21:00,30,979.25,980.5,979,980.25,889
,2017-10-29 21:30,30,980,981,980,980.75,391
,2017-10-29 22:00,30,980.75,981.25,980.5,980.5,200
,2017-10-29 22:30,30,980.5,980.5,980,980,40
,2017-10-29 23:00,30,979.75,980.5,979.75,980.5,120
,2017-10-29 23:30,30,980.25,980.5,979.75,980.25,120
,2017-10-30 00:00,30,980.5,980.5,980.25,980.25,54
,2017-10-30 00:30,30,980.25,981.5,980.25,981.25,233
,2017-10-30 01:00,30,981,981.25,979.75,980.5,428
,2017-10-30 01:30,30,980.25,980.25,979.75,979.75,97
,2017-10-30 02:00,30,979.75,980,979.25,979.75,90
,2017-10-30 02:30,30,979.75,980,979.5,979.5,78
,2017-10-30 03:00,30,979.5,980,979.25,980,44
,2017-10-30 03:30,30,980.25,981.25,980,981,316
,2017-10-30 04:00,30,980.75,981.5,980.75,981,241
,2017-10-30 04:30,30,981,981.5,980.75,981.25,79
,2017-10-30 05:00,30,981,981.25,980.75,981,91
,2017-10-30 05:30,30,981.5,981.5,980.75,981.25,102
,2017-10-30 06:00,30,980.75,981,980.5,980.5,46
,2017-10-30 06:30,30,980.5,980.5,979.5,979.75,117
,2017-10-30 07:00,30,979.75,980,978.75,979.5,223
,2017-10-30 07:30,30,979.25,979.75,979,979.75,207
,2017-10-30 08:30,30,979.5,979.75,977,978.5,3136
,2017-10-30 09:00,30,978.5,979,975.5,975.75,1483
,2017-10-30 09:30,30,975.5,975.5,973,975.25,2293
,2017-10-30 10:00,30,975,975,971.25,972.5,1964
,2017-10-30 10:30,30,972.5,973.5,971.25,972.75,1205
,2017-10-30 11:00,30,972.75,973.25,972.25,972.25,694
,2017-10-30 11:30,30,972,973.25,971.75,973.25,926
,2017-10-30 12:00,30,973.25,974.75,972.5,974.5,1122
,2017-10-30 12:30,30,974.75,975,972.5,973,1383
,2017-10-30 13:00,30,973,973.5,972,972.25,1805
,2017-10-30 19:00,31,972.75,974.25,972.25,974,390
,2017-10-30 19:30,31,974,974.5,974,974,104
,2017-10-30 20:00,31,973.75,974.75,973.75,974.25,30
,2017-10-30 20:30,31,974,974,973.75,973.75,10
,2017-10-30 21:00,31,973.5,974.75,973.5,974.5,30
,2017-10-30 21:30,31,974.25,974.75,974.25,974.75,68
,2017-10-30 22:00,31,974.75,975,974.75,974.75,51
,2017-10-30 23:30,31,974.75,975,974.75,975,11
,2017-10-31 00:00,31,975,975,975,975,3
,2017-10-31 00:30,31,975,975.25,975,975.25,14
,2017-10-31 01:00,31,975,975.25,975,975.25,6
,2017-10-31 01:30,31,975.5,975.5,975,975.5,11
,2017-10-31 02:00,31,975.75,975.75,975,975.75,25
,2017-10-31 02:30,31,975.5,975.5,975.5,975.5,2
,2017-10-31 03:00,31,976.5,976.5,975.75,975.75,8
,2017-10-31 03:30,31,975.5,976,975.5,976,3
,2017-10-31 04:00,31,975,975,974.75,974.75,4
,2017-10-31 04:30,31,975,975.75,974.75,975.5,9
,2017-10-31 05:00,31,975.25,975.25,975.25,975.25,5
,2017-10-31 05:30,31,974.75,975.5,974.75,975.5,28
,2017-10-31 06:00,31,975,975.5,974.25,975,58
,2017-10-31 06:30,31,974.5,974.75,974.25,974.75,39
,2017-10-31 07:00,31,974.75,975.5,974.5,975.5,71
,2017-10-31 07:30,31,975,975.75,975,975.25,42
,2017-10-31 08:30,31,976,976,971.75,972.5,686
,2017-10-31 09:00,31,972.5,974,971.75,971.75,443
,2017-10-31 09:30,31,971.75,974.75,971,974.25,518
,2017-10-31 10:00,31,974.5,977.5,974,976.25,864
,2017-10-31 10:30,31,976.5,976.75,975.75,975.75,213
,2017-10-31 11:00,31,976,976,974.5,975,277
,2017-10-31 11:30,31,975,975.5,974.5,975.25,205
,2017-10-31 12:00,31,975,975.5,974.5,974.75,209
,2017-10-31 12:30,31,974.75,975.25,974,974,239
,2017-10-31 13:00,31,974.25,975,973,974.5,848
,2017-10-31 19:00,1,974.5,975,973.75,974,125
,2017-10-31 19:30,1,975,975.5,975,975.5,14
,2017-10-31 20:00,1,975.5,975.5,975.5,975.5,5
,2017-10-31 20:30,1,975,975.5,974.75,974.75,65
,2017-10-31 21:30,1,976.25,977.5,976.25,977.5,10
,2017-10-31 22:00,1,976.25,976.25,975.75,976,9
,2017-10-31 22:30,1,976,976,976,976,4
,2017-10-31 23:30,1,976.25,976.25,976,976,4
,2017-11-01 00:00,1,975.75,975.75,975.75,975.75,14
,2017-11-01 00:30,1,975.75,976.5,975.75,976.5,12
,2017-11-01 01:00,1,976.5,976.75,976.5,976.75,10
,2017-11-01 01:30,1,976.25,976.5,976.25,976.5,10
,2017-11-01 02:00,1,975.25,975.75,975.25,975.75,5
,2017-11-01 04:00,1,976.5,976.5,976.5,976.5,6
,2017-11-01 04:30,1,976.5,976.5,976.5,976.5,19
,2017-11-01 05:00,1,976.5,976.5,976.5,976.5,3
,2017-11-01 05:30,1,976.75,976.75,976.75,976.75,1
,2017-11-01 06:30,1,976.5,976.5,976.5,976.5,1
,2017-11-01 07:00,1,977,977,975.5,975.5,42
,2017-11-01 07:30,1,975.25,975.25,975,975,4
,2017-11-01 08:30,1,975.25,976,974.25,975.25,175
,2017-11-01 09:00,1,975.25,977.5,975.25,977.25,185
,2017-11-01 09:30,1,977.25,981.5,977.25,981,443
,2017-11-01 10:00,1,981,981.25,979.75,980.75,259
,2017-11-01 10:30,1,981.25,984.5,981,983,267
,2017-11-01 11:00,1,983.25,983.75,981.75,983,593
,2017-11-01 11:30,1,983,983,980.25,980.75,231
,2017-11-01 12:00,1,980.75,981.25,980,980.5,184
,2017-11-01 12:30,1,980,980.75,979.5,980.75,69
,2017-11-01 13:00,1,980.75,981.75,980,981.25,350
,2017-11-01 19:00,2,979.5,981.5,979.5,981.5,11
,2017-11-01 19:30,2,983.25,983.25,983.25,983.25,2
,2017-11-01 20:00,2,984.75,987,984.75,987,26
,2017-11-01 20:30,2,986.75,987,986.25,987,15
,2017-11-01 21:00,2,987,987,987,987,5
,2017-11-01 22:00,2,987.25,987.25,987.25,987.25,1
,2017-11-01 22:30,2,987.25,987.25,987.25,987.25,5
,2017-11-02 00:30,2,986.5,986.5,986.5,986.5,2
,2017-11-02 01:00,2,987,987,987,987,6
,2017-11-02 01:30,2,986.5,986.5,986.5,986.5,5
,2017-11-02 02:00,2,986.75,986.75,986.75,986.75,1
,2017-11-02 02:30,2,986,986.75,986,986.75,31
,2017-11-02 03:00,2,986.75,987,985.25,985.25,15
,2017-11-02 04:30,2,985.75,985.75,985.5,985.5,20
,2017-11-02 05:00,2,985.75,986,985.5,985.5,7
,2017-11-02 05:30,2,986,986.5,986,986.25,19
,2017-11-02 06:00,2,985,985,983.25,983.25,13
,2017-11-02 06:30,2,984,984,984,984,2
,2017-11-02 07:00,2,984.25,984.5,984.25,984.5,12
,2017-11-02 07:30,2,984.25,984.25,984.25,984.25,4
,2017-11-02 08:30,2,984.25,986,983.25,985,161
,2017-11-02 09:00,2,985.25,986.25,984.5,986.25,48
,2017-11-02 09:30,2,986.25,987,986,986.5,77
,2017-11-02 10:00,2,986,987.25,985.75,986.75,45
,2017-11-02 10:30,2,987.75,988.25,986.5,987.75,88
,2017-11-02 11:00,2,988,989.25,987.5,988.75,59
,2017-11-02 11:30,2,988.5,989.5,987.5,987.5,42
,2017-11-02 12:00,2,988.25,988.25,986.75,987.75,9
,2017-11-02 12:30,2,987.75,988.5,987,987.75,25
,2017-11-02 13:00,2,987.75,989.5,987,989.25,96
,2017-11-02 19:00,3,988.25,988.5,988,988.5,20
,2017-11-02 23:00,3,987.5,987.5,987.5,987.5,7
,2017-11-03 04:30,3,987.25,987.25,987.25,987.25,5
,2017-11-03 05:30,3,986.25,987,986.25,987,11
,2017-11-03 06:00,3,987,987,986.5,986.5,3
,2017-11-03 07:00,3,986.75,986.75,986,986.25,6
,2017-11-03 08:30,3,986.25,987.5,983.75,983.75,66
,2017-11-03 09:00,3,983,983,978.5,978.75,153
,2017-11-03 09:30,3,979,979.25,977.75,978.75,96
,2017-11-03 10:00,3,978,979.5,978,979.25,80
,2017-11-03 10:30,3,979,979,977.75,978.25,35
,2017-11-03 11:00,3,978.5,978.75,977.5,977.75,26
,2017-11-03 11:30,3,977.5,978,976.25,976.5,63
,2017-11-03 12:00,3,976.75,976.75,976,976.25,32
,2017-11-03 12:30,3,976.25,978.25,976.25,978,85
,2017-11-03 13:00,3,978,978.25,976.75,976.75,82
,2017-11-05 19:00,6,977.25,978.5,977.25,978.25,26
,2017-11-05 20:00,6,979.5,979.5,979.5,979.5,7
,2017-11-05 23:30,6,978.25,979,978.25,979,15
,2017-11-06 00:00,6,975.5,976.25,975.5,976.25,3
,2017-11-06 05:30,6,975.5,976,975.25,976,42
,2017-11-06 06:00,6,976.5,976.5,976.5,976.5,20
,2017-11-06 06:30,6,976.5,976.5,976.5,976.5,2
,2017-11-06 07:30,6,978,978.5,978,978.5,14
,2017-11-06 08:30,6,979,980.25,978,979,45
,2017-11-06 09:00,6,978.5,980.75,978.25,980.75,232
,2017-11-06 09:30,6,981.5,981.5,979.75,981,45
,2017-11-06 10:00,6,981.5,982,980.25,980.25,25
,2017-11-06 10:30,6,981.25,981.75,981,981.75,14
,2017-11-06 11:00,6,983.25,985.25,982.5,984.5,67
,2017-11-06 11:30,6,985.5,985.5,984,984.25,30
,2017-11-06 12:00,6,984.75,984.75,984.25,984.75,8
,2017-11-06 12:30,6,985,985,984.5,984.75,24
,2017-11-06 13:00,6,984,984.5,983.75,984.25,35
,2017-11-06 20:30,7,986,986,986,986,1
,2017-11-06 23:30,7,984.75,985,984.75,985,14
,2017-11-07 02:30,7,984.5,984.5,984.5,984.5,1
,2017-11-07 03:00,7,984.25,984.25,984.25,984.25,1
,2017-11-07 04:00,7,982.5,982.5,982.5,982.5,5
,2017-11-07 05:00,7,981.75,981.75,981.75,981.75,1
,2017-11-07 08:30,7,982.5,987.25,982,987.25,73
,2017-11-07 09:00,7,986.5,988.25,986.5,986.75,88
,2017-11-07 09:30,7,987.25,988,987,987.5,12
,2017-11-07 10:00,7,987.75,988,987,987.5,20
,2017-11-07 10:30,7,988.25,988.25,987,987,222
,2017-11-07 11:00,7,987.5,988,987.25,987.5,17
,2017-11-07 11:30,7,987,987.5,986.75,987,17
,2017-11-07 12:00,7,986.75,987.25,986.75,986.75,21
,2017-11-07 12:30,7,986.25,986.75,986.25,986.5,12
,2017-11-07 13:00,7,986.75,986.75,985.5,985.5,9
,2017-11-07 19:00,8,985.25,986,985,986,11
,2017-11-07 20:00,8,986.5,986.5,986.5,986.5,1
,2017-11-07 21:00,8,986.5,986.5,986.5,986.5,7
,2017-11-08 00:00,8,985,985,985,985,3
,2017-11-08 05:30,8,987.25,987.25,987.25,987.25,1
,2017-11-08 08:30,8,987.25,988.75,987.25,987.5,38
,2017-11-08 09:00,8,988.75,988.75,984.25,984.25,15
,2017-11-08 09:30,8,984.5,987,984.5,986,50
,2017-11-08 10:00,8,986,986.5,985.5,985.75,25
,2017-11-08 10:30,8,986.25,986.5,986,986,12
,2017-11-08 11:00,8,986.5,987,986.5,987,3
,2017-11-08 11:30,8,986.25,987,986.25,986.75,14
,2017-11-08 12:00,8,986.75,986.75,986.5,986.75,10
,2017-11-08 12:30,8,986.75,987.5,986.5,987.25,25
,2017-11-08 13:00,8,987.5,988,987,987,20
,2017-11-08 19:00,9,988,988,987.5,987.5,6
,2017-11-08 19:30,9,988,988,987.5,987.5,2
,2017-11-08 21:00,9,987,987,987,987,1
,2017-11-08 23:00,9,987.5,987.5,987.5,987.5,5
,2017-11-09 00:30,9,989.75,990,989.75,990,11
,2017-11-09 05:00,9,992,992,992,992,5
,2017-11-09 05:30,9,991.75,992.25,991.75,992,3
,2017-11-09 06:00,9,991.5,991.5,991.5,991.5,1
,2017-11-09 06:30,9,992.25,992.25,992,992,3
,2017-11-09 07:00,9,992,992.25,992,992.25,9
,2017-11-09 07:30,9,992,992,992,992,8
,2017-11-09 08:30,9,990,992.5,990,991,49
,2017-11-09 09:00,9,991.25,991.25,990,990.25,43
,2017-11-09 09:30,9,989.5,989.5,988,988.75,87
,2017-11-09 10:00,9,989.5,990,989,990,84
,2017-11-09 10:30,9,991.25,994.5,991.25,994,64
,2017-11-09 11:00,9,992,992,980.5,980.5,293
,2017-11-09 11:30,9,980,980,977.75,977.75,29
,2017-11-09 12:00,9,979.25,979.25,976.25,976.75,33
,2017-11-09 12:30,9,976.75,976.75,975,975,102
,2017-11-09 13:00,9,974,976.5,974,976,18
,2017-11-09 19:00,10,976.75,976.75,976.5,976.5,3
,2017-11-10 02:00,10,974.5,974.5,974.5,974.5,2
,2017-11-10 04:30,10,974.75,974.75,974.5,974.5,4
,2017-11-10 06:00,10,974.75,974.75,974.75,974.75,3
,2017-11-10 07:00,10,975,975,975,975,5
,2017-11-10 07:30,10,976.5,976.5,976.5,976.5,1
,2017-11-10 08:30,10,977,977.75,974.5,977.75,43
,2017-11-10 09:00,10,977.75,980,977.5,980,45
,2017-11-10 09:30,10,980.5,981.25,979.25,979.75,12
,2017-11-10 10:00,10,979.75,979.75,978.5,978.5,57
,2017-11-10 10:30,10,979,979.5,979,979.5,16
,2017-11-10 11:00,10,979.25,979.25,979.25,979.25,7
,2017-11-10 11:30,10,980.5,980.5,979.25,979.75,58
,2017-11-10 12:00,10,979,979,978.75,978.75,2
,2017-11-10 12:30,10,978.5,978.75,978.25,978.25,13
,2017-11-10 13:00,10,978.25,978.25,977,977,5
,2017-11-12 20:30,13,977.25,977.25,977.25,977.25,1
,2017-11-13 03:30,13,976.5,976.5,976.5,976.5,5
,2017-11-13 05:30,13,975.75,975.75,975,975,7
,2017-11-13 06:30,13,974.75,975,974.75,975,25
,2017-11-13 07:00,13,974.75,974.75,973,973,14
,2017-11-13 08:30,13,974.25,975.75,973,973.75,80
,2017-11-13 09:00,13,975.5,978,975.5,977.5,10
,2017-11-13 09:30,13,977,977,974.75,974.75,23
,2017-11-13 10:00,13,974.75,975,974.5,974.5,25
,2017-11-13 10:30,13,973.5,973.5,967.25,967.25,72
,2017-11-13 11:00,13,967.25,967.25,966.5,966.5,18
,2017-11-13 11:30,13,966.5,966.5,966,966,9
,2017-11-13 12:00,13,966,966.25,965.25,966,23
,2017-11-13 12:30,13,964.75,965,964.25,964.25,13
,2017-11-13 13:00,13,964.25,964.25,963.25,964.25,17
,2017-11-13 19:00,14,966,966,966,966,1
,2017-11-13 22:00,14,964.5,964.5,964.5,964.5,1
,2017-11-13 23:30,14,965.25,966,965.25,966,22
,2017-11-14 02:00,14,965.5,965.5,965.5,965.5,20
,2017-11-14 03:30,14,965.25,965.5,965.25,965.5,4
,2017-11-14 04:00,14,965,966,965,966,15
,2017-11-14 06:00,14,965.75,965.75,965.75,965.75,1
,2017-11-14 06:30,14,965,965,965,965,19
,2017-11-14 08:30,14,967,967.25,964,964.25,34
,2017-11-14 09:00,14,963.5,964.25,962.5,962.75,31
,2017-11-14 09:30,14,962,962.25,961.75,962,19
,2017-11-14 10:00,14,961.5,961.75,961,961.75,9
,2017-11-14 10:30,14,958.5,958.5,958.5,958.5,1