,2016-04-22 11:30,22,978.75,981.25,978.5,979.75,2809
,2016-04-22 12:00,22,979.75,983.75,979,983.25,2675
,2016-04-22 12:30,22,983.25,984.75,980,982.5,3620
,2016-04-22 13:00,22,982.5,984.5,979.25,980.5,4611
,2016-04-24 19:00,25,980,983,979.5,980.25,833
,2016-04-24 19:30,25,980.25,981.5,980.25,981,180
,2016-04-24 20:00,25,980.75,981.75,976.25,979.5,973
,2016-04-24 20:30,25,979.5,980.75,976.5,979,378
,2016-04-24 21:00,25,979,979.75,976.75,978.25,359
,2016-04-24 21:30,25,978.25,980,977,977,141
,2016-04-24 22:00,25,977,978.75,976.5,978,133
,2016-04-24 22:30,25,978,978.75,978,978.75,20
,2016-04-24 23:30,25,979,980.5,979,980,58
,2016-04-25 00:00,25,980.25,981,979.75,979.75,46
,2016-04-25 00:30,25,979.5,979.75,979,979.5,130
,2016-04-25 01:00,25,979,980.25,979,980.25,71
,2016-04-25 01:30,25,980.75,983.25,980.75,983,623
,2016-04-25 02:00,25,983,983.75,981,981.5,116
,2016-04-25 02:30,25,980.75,980.75,979.25,980.25,73
,2016-04-25 03:00,25,980.25,980.75,978.25,978.25,114
,2016-04-25 03:30,25,978.5,978.75,976.75,978.25,168
,2016-04-25 04:00,25,978.5,982.75,978.5,982,211
,2016-04-25 04:30,25,981.75,981.75,979,980.5,73
,2016-04-25 05:00,25,980.75,981.75,979.25,979.25,152
,2016-04-25 05:30,25,979,979.5,978.25,978.5,219
,2016-04-25 06:00,25,978.5,979.75,978.5,979.75,89
,2016-04-25 06:30,25,980,980.25,978,978.75,92
,2016-04-25 07:00,25,978.5,978.75,977.5,977.5,287
,2016-04-25 07:30,25,977.5,980.75,977.5,980.25,452
,2016-04-25 08:30,25,982,992,981.5,990.75,10116
,2016-04-25 09:00,25,990.5,992,985,990.75,3813
,2016-04-25 09:30,25,990.75,995.75,989,995.25,3445
,2016-04-25 10:00,25,995.25,1008.75,995.25,1007,8356
,2016-04-25 10:30,25,1007.25,1010,1005.25,1007,5050
,2016-04-25 11:00,25,1007,1012.75,1007,1009.5,4130
,2016-04-25 11:30,25,1009.75,1011.5,1008.5,1008.5,3357
,2016-04-25 12:00,25,1008.75,1009.25,1005.75,1008,2980
,2016-04-25 12:30,25,1007.75,1009.5,1006.25,1007,2645
,2016-04-25 13:00,25,1006.75,1007.75,995,995,5610
,2016-04-25 19:00,26,996.75,998.75,990.75,992.25,705
,2016-04-25 19:30,26,992.25,993.5,990.75,993.5,276
,2016-04-25 20:00,26,993.5,1000.25,992.5,998.75,544
,2016-04-25 20:30,26,998.75,1001.25,998.25,1000.25,366
,2016-04-25 21:00,26,1000,1001,999,999,48
,2016-04-25 21:30,26,998.5,998.5,995.75,996,156
,2016-04-25 22:00,26,995.75,996.25,992.25,992.5,218
,2016-04-25 22:30,26,993,994,991.5,991.5,99
,2016-04-25 23:00,26,991.75,993.25,991.75,993.25,67
,2016-04-25 23:30,26,993.25,994,993,993.5,45
,2016-04-26 00:00,26,993,994,993,994,2
,2016-04-26 00:30,26,994.25,994.25,991.25,992.25,250
,2016-04-26 01:00,26,992.75,996.75,990.75,993.75,790
,2016-04-26 01:30,26,993.5,997.5,992.75,997.25,436
,2016-04-26 02:00,26,997.5,998.75,996.25,996.75,679
,2016-04-26 02:30,26,996.25,997.25,996.25,997,17
,2016-04-26 03:00,26,996.25,997,996.25,997,10
,2016-04-26 03:30,26,997.5,998,997,997,89
,2016-04-26 04:00,26,997.25,997.25,996.5,996.5,31
,2016-04-26 04:30,26,996.75,997.5,996.75,997.5,29
,2016-04-26 05:00,26,997.25,998,996,996.5,100
,2016-04-26 05:30,26,996.5,997,996.25,996.5,17
,2016-04-26 06:00,26,996.75,999,996.5,998.5,126
,2016-04-26 06:30,26,998.5,1000,998.25,1000,110
,2016-04-26 07:00,26,1000,1001,999.25,1000.25,287
,2016-04-26 07:30,26,1000.25,1001,1000,1000.75,220
,2016-04-26 08:30,26,1002.5,1009.5,1000.5,1003.5,10810
,2016-04-26 09:00,26,1003.25,1003.25,994.5,994.5,5760
,2016-04-26 09:30,26,994.5,1000.5,993.75,999.5,3785
,2016-04-26 10:00,26,999.75,1005.5,997.75,1003.75,2443
,2016-04-26 10:30,26,1003.5,1008.75,1003,1005.75,3056
,2016-04-26 11:00,26,1005.5,1008.75,1004.5,1005.75,2102
,2016-04-26 11:30,26,1005.75,1009.25,1005.75,1006.75,1340
,2016-04-26 12:00,26,1007,1007.25,1003.75,1005.75,1714
,2016-04-26 12:30,26,1006,1008,1004.75,1006.25,2334
,2016-04-26 13:00,26,1006.25,1010,1005,1008,2760
,2016-04-26 19:00,27,1008,1010.5,1007.5,1009,775
,2016-04-26 19:30,27,1009.75,1010,1006.25,1009.5,298
,2016-04-26 20:00,27,1008.25,1008.25,1005,1005.75,679
,2016-04-26 20:30,27,1006.25,1006.25,1004.25,1004.5,356
,2016-04-26 21:00,27,1004.5,1004.75,1003,1003.25,264
,2016-04-26 21:30,27,1003.75,1005.75,1002,1004,214
,2016-04-26 22:00,27,1004,1005,1000.25,1003,448
,2016-04-26 22:30,27,1003.75,1005.75,1003.25,1004.75,170
,2016-04-26 23:00,27,1004.75,1005.25,1004.25,1005.25,19
,2016-04-26 23:30,27,1005.25,1005.5,1005.25,1005.5,5
,2016-04-27 00:00,27,1005.25,1005.25,1004,1004.5,31
,2016-04-27 00:30,27,1004.5,1006.25,1003,1005.5,93
,2016-04-27 01:00,27,1004.25,1006.5,1004.25,1005.25,160
,2016-04-27 01:30,27,1004.5,1005,1003.75,1004.25,62
,2016-04-27 02:00,27,1004.25,1005.5,1004.25,1004.5,50
,2016-04-27 02:30,27,1004.75,1005,1002.25,1003.25,147
,2016-04-27 03:00,27,1003.25,1006,1003.25,1005.75,44
,2016-04-27 03:30,27,1005.75,1008.5,1005.25,1007.5,363
,2016-04-27 04:00,27,1007.75,1008.25,1007.25,1007.75,161
,2016-04-27 04:30,27,1008,1008.75,1006.25,1006.5,201
,2016-04-27 05:00,27,1006.5,1007.25,1005.75,1006.5,228
,2016-04-27 05:30,27,1006.75,1007.25,1006,1007,27
,2016-04-27 06:00,27,1007.25,1007.25,1005,1005.5,126
,2016-04-27 06:30,27,1005.25,1005.25,1003.5,1004.25,126
,2016-04-27 07:00,27,1004,1005.75,1003.75,1005.5,260
,2016-04-27 07:30,27,1005.25,1006.75,1005,1005.5,195
,2016-04-27 08:30,27,1003.5,1006,998.75,1001.25,9158
,2016-04-27 09:00,27,1001,1002.75,999.25,1000.5,3649
,2016-04-27 09:30,27,1000.5,1000.5,992,995,6328
,2016-04-27 10:00,27,994.75,1000,993.75,999,3167
,2016-04-27 10:30,27,998.75,1001,997.5,1000.75,1926
,2016-04-27 11:00,27,1000.75,1005,1000.5,1004,2076
,2016-04-27 11:30,27,1004,1005,1001.25,1002.5,2771
,2016-04-27 12:00,27,1002.5,1003,999.75,1002,1359
,2016-04-27 12:30,27,1002,1002.25,998.75,999.75,2184
,2016-04-27 13:00,27,1000,1004.25,999.5,1000.75,2454
,2016-04-27 19:00,28,1000.25,1001.5,997.25,1001.25,433
,2016-04-27 19:30,28,1000.75,1001,998.5,999.75,149
,2016-04-27 20:00,28,999.75,1002.25,998,999.75,368
,2016-04-27 20:30,28,999.5,1001.5,999.25,1000,212
,2016-04-27 21:00,28,1000,1000.25,998.75,999.75,235
,2016-04-27 21:30,28,999.75,999.75,996.5,997,218
,2016-04-27 22:00,28,997.5,998,997,998,50
,2016-04-27 22:30,28,997.75,997.75,996.75,997.25,19
,2016-04-27 23:00,28,997.5,998.25,997.5,998.25,5
,2016-04-27 23:30,28,998.75,999.25,998.25,998.25,34
,2016-04-28 00:00,28,998.5,999.5,998.25,998.75,49
,2016-04-28 00:30,28,997.75,998.5,994.75,995.75,303
,2016-04-28 01:00,28,995.5,1001.5,994.75,1001.5,763
,2016-04-28 01:30,28,1001.75,1004.25,1000.75,1001.5,971
,2016-04-28 02:00,28,1001.25,1001.75,1000.75,1000.75,68
,2016-04-28 02:30,28,1000.75,1003,1000.5,1002,79
,2016-04-28 03:00,28,1002.75,1002.75,1000,1000,140
,2016-04-28 03:30,28,1000.5,1002,1000.5,1000.75,66
,2016-04-28 04:00,28,1002,1002.75,1001,1001.75,106
,2016-04-28 04:30,28,1002.75,1002.75,1000,1001.75,89
,2016-04-28 05:00,28,1001.75,1001.75,1001,1001,22
,2016-04-28 05:30,28,1000.5,1001.25,1000.5,1000.75,14
,2016-04-28 06:00,28,1000.5,1001,1000,1001,31
,2016-04-28 06:30,28,1000.75,1001.75,999.75,1000,205
,2016-04-28 07:00,28,1000.25,1000.75,999,999.5,232
,2016-04-28 07:30,28,999.75,1002.5,999.5,1002.25,732
,2016-04-28 08:30,28,1002.25,1014,1002,1012.75,10099
,2016-04-28 09:00,28,1012.75,1017.25,1012.75,1014.25,6031
,2016-04-28 09:30,28,1014.25,1019,1014.25,1015.75,5901
,2016-04-28 10:00,28,1015.75,1017,1012.75,1015,2984
,2016-04-28 10:30,28,1015,1016.5,1010.75,1012.5,2892
,2016-04-28 11:00,28,1012.25,1015.25,1012,1015,2093
,2016-04-28 11:30,28,1014.75,1015.25,1013.75,1014.75,1631
,2016-04-28 12:00,28,1015,1015.25,1012,1014.75,2612
,2016-04-28 12:30,28,1014.75,1017.75,1014,1016.25,2914
,2016-04-28 13:00,28,1016.25,1017,1007,1008.5,5559
,2016-04-28 19:00,29,1007,1008,1004.75,1007.25,833
,2016-04-28 19:30,29,1006.75,1007.5,1006.5,1007.25,75
,2016-04-28 20:00,29,1007.75,1009.5,1002,1002.5,808
,2016-04-28 20:30,29,1002.75,1003.75,1001,1002,360
,2016-04-28 21:00,29,1001.75,1003.25,1001.75,1002.5,76
,2016-04-28 21:30,29,1002.5,1004.75,1002,1004.75,285
,2016-04-28 22:00,29,1004.75,1004.75,1001.5,1002,146
,2016-04-28 22:30,29,1002,1002.25,1002,1002.25,10
,2016-04-28 23:00,29,1002,1002.5,1002,1002,31
,2016-04-28 23:30,29,1002,1003.25,1002,1003.25,14
,2016-04-29 00:00,29,1003,1003.25,1003,1003.25,7
,2016-04-29 00:30,29,1003,1003.75,1003,1003.5,72
,2016-04-29 01:00,29,1003.25,1003.5,1001.75,1002.75,214
,2016-04-29 01:30,29,1003,1004,1002.5,1002.5,152
,2016-04-29 02:00,29,1002.25,1003.25,1002,1002,155
,2016-04-29 02:30,29,1001.25,1002.25,1000.5,1002.25,130
,2016-04-29 03:00,29,1002.25,1002.25,1000.75,1001.5,29
,2016-04-29 03:30,29,1001,1001.5,1001,1001.5,58
,2016-04-29 04:00,29,1001.25,1001.5,1000.75,1001.25,63
,2016-04-29 04:30,29,1001.5,1003.25,1001.5,1002.75,62
,2016-04-29 05:00,29,1002.5,1006.5,1002.5,1006,255
,2016-04-29 05:30,29,1005.75,1007.5,1005.25,1007,120
,2016-04-29 06:00,29,1007.25,1007.5,1006.5,1007,63
,2016-04-29 06:30,29,1006.75,1007,1004.75,1007,183
,2016-04-29 07:00,29,1007.25,1011.5,1006,1011,790
,2016-04-29 07:30,29,1011,1013,1010.75,1011.5,347
,2016-04-29 08:30,29,1010.75,1016,1006.25,1007.25,6502
,2016-04-29 09:00,29,1007,1008.75,1005.5,1007.75,2670
,2016-04-29 09:30,29,1008,1011.5,1005.75,1007.5,2893
,2016-04-29 10:00,29,1007.25,1007.5,1002,1007,3251
,2016-04-29 10:30,29,1007,1008,1004.5,1006.5,1336
,2016-04-29 11:00,29,1006.5,1008.5,1005.25,1005.5,1351
,2016-04-29 11:30,29,1005.75,1009.25,1005.5,1008.25,1807
,2016-04-29 12:00,29,1008,1009.5,1006,1009,1162
,2016-04-29 12:30,29,1009,1009.5,1002,1004,2305
,2016-04-29 13:00,29,1004,1009.25,1002.75,1007.75,3773
,2016-05-01 19:00,2,1007,1007,1002.75,1005.75,873
,2016-05-01 19:30,2,1005.75,1008.75,1005.75,1008.25,256
,2016-05-01 20:00,2,1007.75,1010,1007.25,1009.5,189
,2016-05-01 20:30,2,1009.5,1010,1009.25,1010,46
,2016-05-01 21:00,2,1009.75,1010,1009.75,1010,33
,2016-05-01 21:30,2,1009.75,1009.75,1008.75,1009.5,24
,2016-05-01 22:00,2,1009.25,1009.25,1008.5,1008.75,37
,2016-05-01 22:30,2,1008.5,1008.75,1008.5,1008.75,18
,2016-05-01 23:00,2,1008.5,1009.25,1008.25,1009.25,13
,2016-05-01 23:30,2,1008.75,1008.75,1008.5,1008.5,7
,2016-05-02 00:00,2,1009,1009,1008.5,1008.5,6
,2016-05-02 00:30,2,1008.75,1008.75,1008.75,1008.75,8
,2016-05-02 01:00,2,1008.75,1009,1008.75,1008.75,20
,2016-05-02 01:30,2,1008.5,1009,1008.25,1008.75,38
,2016-05-02 02:00,2,1008.75,1008.75,1008.5,1008.75,15
,2016-05-02 02:30,2,1008.25,1009,1008,1008,11
,2016-05-02 03:00,2,1008.75,1008.75,1008.25,1008.25,6
,2016-05-02 03:30,2,1008,1008.5,1007.75,1008,15
,2016-05-02 04:00,2,1008,1008.5,1007.5,1007.5,10
,2016-05-02 04:30,2,1007.5,1008,1004.5,1005,285
,2016-05-02 05:00,2,1005,1005,1004.5,1005,16
,2016-05-02 05:30,2,1005,1005.5,1004.75,1005,105
,2016-05-02 06:00,2,1004.75,1005.25,1004.75,1005,118
,2016-05-02 06:30,2,1005.25,1006.75,1004.75,1006.25,234
,2016-05-02 07:00,2,1006.5,1006.5,1004,1004.25,512
,2016-05-02 07:30,2,1004.25,1004.5,1003.25,1004,337
,2016-05-02 08:30,2,1003.5,1005.5,1000,1000.75,5471
,2016-05-02 09:00,2,1001,1003.75,1000,1001,3985
,2016-05-02 09:30,2,1001,1004,1000,1000.5,1750
,2016-05-02 10:00,2,1000.5,1001.5,997.75,1001.25,2941
,2016-05-02 10:30,2,1001.25,1003.75,1001.25,1002.5,1687
,2016-05-02 11:00,2,1002.5,1011.25,1002.25,1010.75,3253
,2016-05-02 11:30,2,1010.75,1015,1010,1014,3383
,2016-05-02 12:00,2,1014,1014.5,1012,1014,2128
,2016-05-02 12:30,2,1014,1016.5,1011.5,1012.25,3686
,2016-05-02 13:00,2,1012.5,1018.75,1011.5,1018.5,3558
,2016-05-02 19:00,3,1017,1018,1015,1017.75,869
,2016-05-02 19:30,3,1017.25,1017.5,1016,1016.75,97
,2016-05-02 20:00,3,1016.5,1022,1014,1021.75,2568
,2016-05-02 20:30,3,1021.5,1024.5,1021.25,1022.25,1757
,2016-05-02 21:00,3,1022.5,1025.5,1022,1023.75,1382
,2016-05-02 21:30,3,1023.75,1027.75,1023.75,1026,1625
,2016-05-02 22:00,3,1026.25,1026.5,1025.25,1025.5,279
,2016-05-02 22:30,3,1025.75,1025.75,1025,1025,110
,2016-05-02 23:00,3,1025.25,1025.25,1025,1025.25,4
,2016-05-02 23:30,3,1025,1025,1023,1023.25,88
,2016-05-03 00:00,3,1024,1024.5,1023.5,1024.5,110
,2016-05-03 00:30,3,1024.25,1024.75,1022.75,1024,117
,2016-05-03 01:00,3,1023.75,1025.75,1023,1025.25,198
,2016-05-03 01:30,3,1025.25,1029.25,1024.75,1028.75,731
,2016-05-03 02:00,3,1028.75,1029.5,1027.5,1028.75,786
,2016-05-03 02:30,3,1028.75,1030,1028.75,1029.75,432
,2016-05-03 03:00,3,1029.5,1030.5,1029,1030.25,426
,2016-05-03 03:30,3,1030.25,1030.25,1027.75,1029,111
,2016-05-03 04:00,3,1028.75,1030,1028,1029.25,145
,2016-05-03 04:30,3,1030,1030.75,1029,1030.5,156
,2016-05-03 05:00,3,1029.25,1029.25,1028.25,1028.75,143
,2016-05-03 05:30,3,1028.75,1029.25,1027.75,1028.25,178
,2016-05-03 06:00,3,1028,1028,1026.75,1027.5,257
,2016-05-03 06:30,3,1027.5,1029.25,1026.75,1026.75,706
,2016-05-03 07:00,3,1027,1027.75,1023.25,1024,668
,2016-05-03 07:30,3,1024,1024,1021.25,1023.75,603
,2016-05-03 08:30,3,1022.5,1026.75,1019.75,1021,8972
,2016-05-03 09:00,3,1020.75,1021,1013.5,1014,6668
,2016-05-03 09:30,3,1013.75,1016,1011,1012.25,4665
,2016-05-03 10:00,3,1012,1014,1009.5,1013.25,5097
,2016-05-03 10:30,3,1013,1015.75,1008,1008.75,3087
,2016-05-03 11:00,3,1009,1009,1003,1006.75,3448
,2016-05-03 11:30,3,1006.75,1009.75,1005,1009,2277
,2016-05-03 12:00,3,1009,1013.5,1008.5,1013.25,3288
,2016-05-03 12:30,3,1013,1013,1009.75,1012,1395
,2016-05-03 13:00,3,1012,1013,1008,1009,3457
,2016-05-03 19:00,4,1008.5,1010.25,1006.75,1008,558
,2016-05-03 19:30,4,1008,1009.25,1007.25,1008.75,259
,2016-05-03 20:00,4,1009,1011,1007.25,1009,652
,2016-05-03 20:30,4,1009.75,1010.75,1008,1008,162
,2016-05-03 21:00,4,1008,1009,1007.75,1008.25,51
,2016-05-03 21:30,4,1008,1008.75,1006,1006.5,400
,2016-05-03 22:00,4,1006.5,1010.25,1006.5,1010.25,188
,2016-05-03 22:30,4,1009.75,1009.75,1008.5,1009,9
,2016-05-03 23:00,4,1009,1009.5,1008.5,1009.5,18
,2016-05-03 23:30,4,1009.5,1009.5,1009.5,1009.5,1
,2016-05-04 00:00,4,1009.75,1011.5,1009.75,1011.5,76
,2016-05-04 00:30,4,1011.75,1013,1011,1013,303
,2016-05-04 01:00,4,1013,1013.5,1010.25,1011.75,316
,2016-05-04 01:30,4,1012,1012.5,1009.5,1010.75,349
,2016-05-04 02:00,4,1011,1011.5,1009.75,1011.25,66
,2016-05-04 02:30,4,1011.25,1011.5,1011.25,1011.5,27
,2016-05-04 03:00,4,1011.5,1011.75,1010,1010,82
,2016-05-04 03:30,4,1010.25,1010.5,1008.25,1008.75,102
,2016-05-04 04:00,4,1008.75,1010.25,1008.75,1010,139
,2016-05-04 04:30,4,1010,1010.25,1008.25,1009.25,38
,2016-05-04 05:00,4,1008.75,1008.75,1008,1008,85
,2016-05-04 05:30,4,1008.25,1008.75,1007,1007,202
,2016-05-04 06:00,4,1007,1008.25,1006.75,1008.25,226
,2016-05-04 06:30,4,1008,1008,1007,1007,84
,2016-05-04 07:00,4,1007.5,1010,1007.5,1009.75,242
,2016-05-04 07:30,4,1009.5,1009.5,1007,1007,230
,2016-05-04 08:30,4,1008,1016.25,1008,1015,6123
,2016-05-04 09:00,4,1015.25,1016.75,1010.25,1013.75,3278
,2016-05-04 09:30,4,1013.5,1016.5,1011.75,1014.25,2672
,2016-05-04 10:00,4,1014.25,1017.5,1014.25,1015,2744
,2016-05-04 10:30,4,1015.25,1023.25,1015,1020.75,4561
,2016-05-04 11:00,4,1021.25,1025.75,1020.5,1022.75,3836
,2016-05-04 11:30,4,1023,1023.75,1019.75,1021,2202
,2016-05-04 12:00,4,1020.75,1020.75,1012,1016,3422
,2016-05-04 12:30,4,1016,1016.75,1012.75,1014.25,1402
,2016-05-04 13:00,4,1014.25,1017.25,1012.25,1016.75,3414
,2016-05-04 19:00,5,1015.5,1018.25,1015,1017.5,363
,2016-05-04 19:30,5,1017.5,1018.25,1016.25,1018,128
,2016-05-04 20:00,5,1017.75,1019.5,1017,1018.25,123
,2016-05-04 20:30,5,1017.75,1018.75,1017.25,1017.5,128
,2016-05-04 21:00,5,1017.5,1018,1016.5,1016.5,106
,2016-05-04 21:30,5,1016.5,1018.25,1016.25,1016.5,424
,2016-05-04 22:00,5,1016.5,1017,1015,1015,196
,2016-05-04 22:30,5,1015.25,1016.5,1015.25,1016,307
,2016-05-04 23:00,5,1016,1016.5,1016,1016.5,11
,2016-05-04 23:30,5,1016.5,1016.5,1015.75,1015.75,11
,2016-05-05 00:00,5,1015.5,1015.5,1015.25,1015.25,16
,2016-05-05 00:30,5,1015,1016.25,1014.5,1015.75,197
,2016-05-05 01:00,5,1015.25,1015.75,1014,1015.75,379
,2016-05-05 01:30,5,1016,1016.75,1015.5,1016.75,216
,2016-05-05 02:00,5,1016.5,1017.75,1016.5,1017.75,30
,2016-05-05 02:30,5,1017.75,1019.75,1017.5,1019,176
,2016-05-05 03:00,5,1019.5,1019.75,1019.25,1019.25,31
,2016-05-05 03:30,5,1019.75,1019.75,1018.75,1019.25,41
,2016-05-05 04:00,5,1019.25,1019.75,1019.25,1019.5,29
,2016-05-05 04:30,5,1019.25,1019.5,1018.25,1019.25,38
,2016-05-05 05:00,5,1019.25,1021.5,1019.25,1020,145
,2016-05-05 05:30,5,1019.75,1020,1019.25,1019.5,8
,2016-05-05 06:00,5,1019.5,1020.5,1019,1019.5,94
,2016-05-05 06:30,5,1019.5,1021.5,1019.5,1021,137
,2016-05-05 07:00,5,1021.25,1023,1020.75,1022.25,457
,2016-05-05 07:30,5,1022.25,1027.5,1022.25,1025.75,1929
,2016-05-05 08:30,5,1025,1028.25,1015.75,1017,9366
,2016-05-05 09:00,5,1016.75,1019.75,1013.75,1014,5823
,2016-05-05 09:30,5,1013.75,1014.25,1009,1012.5,6610
,2016-05-05 10:00,5,1012.75,1013.25,1008.5,1011.75,5647
,2016-05-05 10:30,5,1011.5,1011.75,1008.5,1011,3287
,2016-05-05 11:00,5,1011,1011.25,1003,1006,7458
,2016-05-05 11:30,5,1006,1006,1002.25,1004,3283
,2016-05-05 12:00,5,1004,1004.75,1001,1004,2825
,2016-05-05 12:30,5,1004,1005,1002.75,1003,1356
,2016-05-05 13:00,5,1003,1004,1000.25,1001,3380
,2016-05-05 19:00,6,1001.5,1001.5,997.5,998.25,630
,2016-05-05 19:30,6,998.5,999.25,998,999,98
,2016-05-05 20:00,6,999.5,1001,997,1000.75,1438
,2016-05-05 20:30,6,1000.75,1001.5,1000.5,1000.75,640
,2016-05-05 21:00,6,1000.5,1001.25,1000.5,1000.5,77
,2016-05-05 21:30,6,1001,1001.25,1000.5,1000.5,118
,2016-05-05 22:00,6,1000.5,1001.5,1000.5,1001.5,231
,2016-05-05 22:30,6,1001.5,1001.5,1001,1001,63
,2016-05-05 23:00,6,1001,1001,1000.25,1000.5,94
,2016-05-05 23:30,6,1000.25,1000.25,1000.25,1000.25,1
,2016-05-06 00:30,6,1000.75,1000.75,1000.25,1000.25,7
,2016-05-06 01:00,6,1000.75,1001.5,1000.25,1001,31
,2016-05-06 01:30,6,1000.75,1000.75,1000,1000.5,80
,2016-05-06 02:00,6,1000.75,1001,1000.25,1000.5,27
,2016-05-06 02:30,6,1000.75,1001.25,1000.75,1001.25,14
,2016-05-06 03:00,6,1001,1001.25,1001,1001,8
,2016-05-06 03:30,6,1001,1001.5,1001,1001.25,17
,2016-05-06 04:00,6,1001.25,1001.5,1001,1001.25,35
,2016-05-06 04:30,6,1001.5,1001.5,1001,1001.25,68
,2016-05-06 05:00,6,1001.5,1001.5,1000.25,1000.25,54
,2016-05-06 05:30,6,1000.25,1001,1000.25,1001,24
,2016-05-06 06:00,6,1001.25,1001.5,1000.75,1000.75,58
,2016-05-06 06:30,6,1000.5,1002.5,1000.25,1002.25,269
,2016-05-06 07:00,6,1002.25,1003,1001.25,1001.75,296
,2016-05-06 07:30,6,1002,1004.75,1000.25,1000.5,526
,2016-05-06 08:30,6,1000,1008.25,1000,1006.75,5108
,2016-05-06 09:00,6,1007,1010.5,1004.75,1009.5,4056
,2016-05-06 09:30,6,1009.75,1013.25,1009.75,1012.75,2974
,2016-05-06 10:00,6,1012.75,1017.5,1012.75,1017,3164
,2016-05-06 10:30,6,1017,1020,1016.25,1016.25,2303
,2016-05-06 11:00,6,1016.25,1019.25,1015.5,1018.75,1425
,2016-05-06 11:30,6,1019,1020,1016.75,1017,1786
,2016-05-06 12:00,6,1017,1019.25,1015.25,1015.75,1218
,2016-05-06 12:30,6,1016,1017.5,1012.75,1017.25,2337
,2016-05-06 13:00,6,1016.75,1024.75,1014.25,1024.25,5356
,2016-05-08 19:00,9,1022.5,1029,1022.5,1028.5,1410
,2016-05-08 19:30,9,1028.5,1029,1026.5,1026.5,269
,2016-05-08 20:00,9,1026.75,1029.75,1022.25,1029.5,1031
,2016-05-08 20:30,9,1029,1029.25,1024.75,1025,291
,2016-05-08 21:00,9,1024.5,1025.5,1023.75,1024.25,190
,2016-05-08 21:30,9,1024.5,1024.75,1022.25,1023.25,305
,2016-05-08 22:00,9,1023,1023.25,1019,1022,622
,2016-05-08 22:30,9,1021.25,1022.5,1020.75,1021,79
,2016-05-08 23:00,9,1020.75,1022.75,1020.5,1022.75,43
,2016-05-08 23:30,9,1022.25,1022.5,1022,1022.25,13
,2016-05-09 00:00,9,1022.5,1023,1022.5,1023,20
,2016-05-09 00:30,9,1022.75,1027.25,1022.5,1026,360
,2016-05-09 01:00,9,1025.75,1028,1024.25,1026.75,349
,2016-05-09 01:30,9,1027.25,1028,1025.75,1025.75,148
,2016-05-09 02:00,9,1025.75,1025.75,1023.5,1023.75,81
,2016-05-09 02:30,9,1023.5,1025,1023.25,1024,16
,2016-05-09 03:00,9,1024.5,1024.75,1024,1024.75,30
,2016-05-09 03:30,9,1024.5,1025.25,1024.5,1025.25,19
,2016-05-09 04:00,9,1025.75,1025.75,1024.5,1024.75,16
,2016-05-09 04:30,9,1024.75,1025,1024,1024.25,23
,2016-05-09 05:00,9,1024.5,1024.5,1023.5,1023.5,18
,2016-05-09 05:30,9,1023,1024.25,1023,1023.5,11
,2016-05-09 06:00,9,1023.5,1023.5,1022.25,1022.25,35
,2016-05-09 06:30,9,1022.5,1024,1022.25,1023.5,155
,2016-05-09 07:00,9,1023.5,1023.75,1021.5,1022,231
,2016-05-09 07:30,9,1022,1023.75,1022,1023.75,170
,2016-05-09 08:30,9,1022,1023.75,1016.25,1017.25,6149
,2016-05-09 09:00,9,1017.5,1019,1013.75,1016,3335
,2016-05-09 09:30,9,1015.75,1016.5,1012.25,1013.75,3053
,2016-05-09 10:00,9,1013.5,1015.25,1008.25,1013.5,4628
,2016-05-09 10:30,9,1013.5,1014,1009.5,1011.25,2753
,2016-05-09 11:00,9,1011,1012.5,1009.75,1011.5,1797
,2016-05-09 11:30,9,1011.5,1011.75,1009.5,1010.75,697
,2016-05-09 12:00,9,1010.75,1015.25,1010,1013.25,2189
,2016-05-09 12:30,9,1013.25,1016.25,1011.5,1015.75,1988
,2016-05-09 13:00,9,1015.75,1016.5,1014.25,1016.5,1854
,2016-05-09 19:00,10,1015,1016,1013.25,1015.25,259
,2016-05-09 19:30,10,1015.5,1016.25,1015.5,1016,111
,2016-05-09 20:00,10,1014.5,1015.25,1012.75,1012.75,507
,2016-05-09 20:30,10,1012.75,1017,1012.5,1015.5,634
,2016-05-09 21:00,10,1016.25,1016.75,1015.75,1015.75,70
,2016-05-09 21:30,10,1016,1017.5,1016,1016.25,122
,2016-05-09 22:00,10,1016,1019.25,1016,1019,215
,2016-05-09 22:30,10,1019,1020.25,1019,1019.5,60
,2016-05-09 23:00,10,1019.5,1019.5,1018.75,1018.75,12
,2016-05-09 23:30,10,1019,1019.25,1018.25,1018.25,31
,2016-05-10 00:00,10,1018,1019.5,1018,1019.5,24
,2016-05-10 00:30,10,1019.25,1020,1018.25,1019.25,103
,2016-05-10 01:00,10,1019.75,1021.75,1018.5,1021.75,206
,2016-05-10 01:30,10,1022,1022.25,1021.25,1022,108
,2016-05-10 02:00,10,1022.25,1022.5,1021.75,1022,43
,2016-05-10 02:30,10,1022,1022,1020.75,1020.75,8
,2016-05-10 03:00,10,1021,1021.5,1020.75,1021.25,22
,2016-05-10 03:30,10,1021.25,1021.75,1020.75,1020.75,63
,2016-05-10 04:00,10,1021,1021.75,1021,1021,41
,2016-05-10 04:30,10,1021,1021,1018.5,1019.75,278
,2016-05-10 05:00,10,1019.25,1019.25,1018.5,1018.5,18
,2016-05-10 05:30,10,1018.25,1018.75,1016,1016,260
,2016-05-10 06:00,10,1015.75,1016.75,1014.5,1016.75,126
,2016-05-10 06:30,10,1017,1019,1017,1018.5,170
,2016-05-10 07:00,10,1018.25,1023,1018.25,1022,1876
,2016-05-10 07:30,10,1022.25,1024.5,1021.75,1024.25,447
,2016-05-10 08:30,10,1024.5,1031,1024.5,1028.25,8360
,2016-05-10 09:00,10,1028.25,1034,1027.5,1030,8764
,2016-05-10 09:30,10,1030,1032,1026.75,1027.75,3355
,2016-05-10 10:00,10,1027.75,1028.75,1024.5,1028,3693
,2016-05-10 10:30,10,1028,1029.75,1026,1028.5,2811
,2016-05-10 11:00,10,1029,1069.5,1029,1056.75,27422
,2016-05-10 11:30,10,1057,1068,1057,1067.75,14092
,2016-05-10 12:00,10,1068,1079.75,1067.5,1072.5,13226
,2016-05-10 12:30,10,1072.25,1072.25,1062.25,1067.5,7917
,2016-05-10 13:00,10,1067.75,1069.75,1063,1063.75,7667
,2016-05-10 19:00,11,1062,1067,1062,1065.75,1716
,2016-05-10 19:30,11,1066,1068.5,1065.5,1068.5,1101
,2016-05-10 20:00,11,1068.75,1072,1068,1072,1088
,2016-05-10 20:30,11,1072,1072,1070,1070,588
,2016-05-10 21:00,11,1070.25,1071,1069.75,1070.5,241
,2016-05-10 21:30,11,1070.5,1073,1070.25,1072.75,638
,2016-05-10 22:00,11,1072.5,1073.25,1068.75,1072.25,1062
,2016-05-10 22:30,11,1072.25,1074.25,1071.75,1073.75,362
,2016-05-10 23:00,11,1074,1074.25,1073.25,1074.25,210
,2016-05-10 23:30,11,1074.25,1075,1073.25,1073.25,376
,2016-05-11 00:00,11,1073,1074.25,1072.75,1072.75,171
,2016-05-11 00:30,11,1072.75,1073.5,1072.25,1073.25,362
,2016-05-11 01:00,11,1072.75,1073.75,1072.5,1072.75,63
,2016-05-11 01:30,11,1072.75,1073.5,1072.75,1073.5,172
,2016-05-11 02:00,11,1073.75,1074.75,1073.5,1074,175
,2016-05-11 02:30,11,1074.25,1075,1073.75,1073.75,110
,2016-05-11 03:00,11,1073.75,1074,1071.75,1072.5,356
,2016-05-11 03:30,11,1072.75,1073.5,1072,1073.5,163
,2016-05-11 04:00,11,1073.25,1073.75,1072.25,1072.5,223
,2016-05-11 04:30,11,1072.5,1073,1071.75,1073,319
,2016-05-11 05:00,11,1073,1073.25,1071,1071.5,144
,2016-05-11 05:30,11,1071.75,1072.75,1071.25,1072,89
,2016-05-11 06:00,11,1072.5,1073,1070.75,1070.75,222
,2016-05-11 06:30,11,1070.75,1072.25,1070.75,1071.5,331
,2016-05-11 07:00,11,1071.75,1072,1069,1069.25,1352
,2016-05-11 07:30,11,1069.25,1070,1068,1069.75,502
,2016-05-11 08:30,11,1069.75,1069.75,1058.25,1060.25,13344
,2016-05-11 09:00,11,1060.25,1066,1058.5,1063.5,7603
,2016-05-11 09:30,11,1063.75,1069.25,1063.75,1067,7413
,2016-05-11 10:00,11,1067.25,1067.5,1062,1066.75,5138
,2016-05-11 10:30,11,1066.75,1066.75,1060.75,1061,1932
,2016-05-11 11:00,11,1061.25,1065.25,1060.25,1062.5,2274
,2016-05-11 11:30,11,1062.5,1064,1061.25,1064,902
,2016-05-11 12:00,11,1064.25,1065,1063,1063.5,1349
,2016-05-11 12:30,11,1063.75,1064.5,1062.25,1063.75,1587
,2016-05-11 13:00,11,1063.75,1067.75,1063,1066.5,3611
,2016-05-11 19:00,12,1065.75,1068,1064,1067.25,851
,2016-05-11 19:30,12,1067,1068.25,1066.25,1067.5,227
,2016-05-11 20:00,12,1067.25,1069.25,1065.5,1068.25,664
,2016-05-11 20:30,12,1068,1069,1066,1068.5,320
,2016-05-11 21:00,12,1068.75,1071,1068.75,1071,561
,2016-05-11 21:30,12,1070.75,1071.25,1069.5,1070,315
,2016-05-11 22:00,12,1070.5,1071.5,1070,1071.5,118
,2016-05-11 22:30,12,1071.25,1071.5,1070.75,1071,37
,2016-05-11 23:00,12,1071,1071,1070,1070,29
,2016-05-11 23:30,12,1070.25,1071,1069.5,1070.75,41
,2016-05-12 00:00,12,1070,1071,1069.75,1070.75,23
,2016-05-12 00:30,12,1071.25,1072.75,1070.75,1072.75,98
,2016-05-12 01:00,12,1072.75,1074,1071.25,1073.5,379
,2016-05-12 01:30,12,1074,1075,1068.5,1068.75,787
,2016-05-12 02:00,12,1069,1069.75,1068.75,1069.5,34
,2016-05-12 02:30,12,1069.25,1071,1069,1070.5,51
,2016-05-12 03:00,12,1070.25,1071.75,1070.25,1071.75,67
,2016-05-12 03:30,12,1071.25,1072,1071.25,1072,51
,2016-05-12 04:00,12,1072,1072.5,1072,1072,23
,2016-05-12 04:30,12,1072.5,1072.75,1071.5,1072.75,195
,2016-05-12 05:00,12,1073,1075.75,1073,1074.5,437
,2016-05-12 05:30,12,1074.25,1076,1074.25,1076,182
,2016-05-12 06:00,12,1075.75,1076.75,1075.5,1076.5,359
,2016-05-12 06:30,12,1076.5,1076.75,1076,1076,323
,2016-05-12 07:00,12,1076,1076,1072.75,1075,705
,2016-05-12 07:30,12,1074.75,1075,1071.25,1074,766
,2016-05-12 08:30,12,1074.25,1075,1061.75,1062.75,8749
,2016-05-12 09:00,12,1062.75,1066.75,1061,1063.75,6042
,2016-05-12 09:30,12,1063.5,1068.75,1062.5,1064,4736
,2016-05-12 10:00,12,1063.75,1064.75,1054.25,1058.5,9089
,2016-05-12 10:30,12,1058.5,1060.75,1051.75,1054.25,4739
,2016-05-12 11:00,12,1054.25,1055,1051.25,1053.25,3123
,2016-05-12 11:30,12,1053.25,1056.25,1051.5,1055.25,2257
,2016-05-12 12:00,12,1055.25,1056,1052.25,1055.5,1900
,2016-05-12 12:30,12,1055.25,1060,1052.5,1060,2938
,2016-05-12 13:00,12,1060,1062.75,1056.25,1061.5,3904
,2016-05-12 19:00,13,1060.75,1064,1059.5,1061.75,598
,2016-05-12 19:30,13,1061.5,1062.5,1061.25,1061.75,172
,2016-05-12 20:00,13,1061.75,1062,1052.25,1054.25,827
,2016-05-12 20:30,13,1054.25,1058.75,1054,1057.5,406
,2016-05-12 21:00,13,1057.25,1058.75,1056,1057.5,288
,2016-05-12 21:30,13,1056.75,1056.75,1053.25,1054.5,226
,2016-05-12 22:00,13,1053.5,1054.75,1051.75,1053.25,393
,2016-05-12 22:30,13,1054,1055.75,1054,1055.5,207
,2016-05-12 23:00,13,1055.75,1056,1055.5,1055.75,18
,2016-05-12 23:30,13,1055.75,1056.5,1055.5,1056,15
,2016-05-13 00:00,13,1055.75,1060.75,1055.25,1059,629
,2016-05-13 00:30,13,1058.75,1058.75,1054,1055.5,334
,2016-05-13 01:00,13,1056.5,1057.5,1054.75,1054.75,141
,2016-05-13 01:30,13,1055,1055,1052.5,1053,397
,2016-05-13 02:00,13,1053.25,1055,1052.25,1055,93
,2016-05-13 02:30,13,1055.25,1055.75,1054.5,1055.5,44
,2016-05-13 03:00,13,1055,1055.25,1054.25,1054.5,20
,2016-05-13 03:30,13,1055,1056,1055,1055,36
,2016-05-13 04:00,13,1054.75,1054.75,1053.25,1053.25,19
,2016-05-13 04:30,13,1053,1053.75,1051.5,1051.75,245
,2016-05-13 05:00,13,1052,1052.25,1051.25,1051.75,101
,2016-05-13 05:30,13,1052,1052,1050.25,1050.25,223
,2016-05-13 06:00,13,1050,1050.25,1047.25,1048.5,572
,2016-05-13 06:30,13,1048.75,1050.25,1048.5,1050,567
,2016-05-13 07:00,13,1050,1054,1050,1052,594
,2016-05-13 07:30,13,1052.5,1052.5,1051.25,1051.5,200
,2016-05-13 08:30,13,1051.75,1058.25,1051.25,1053.5,6484
,2016-05-13 09:00,13,1053.75,1053.75,1048.25,1051.5,3851
,2016-05-13 09:30,13,1051,1057.5,1050.25,1055.25,3235
,2016-05-13 10:00,13,1055.25,1057,1052.25,1054.75,2461
,2016-05-13 10:30,13,1055,1055.75,1053.5,1054,1442
,2016-05-13 11:00,13,1054,1055.25,1053,1053.5,1229
,2016-05-13 11:30,13,1053.75,1055.75,1052.25,1053,1502
,2016-05-13 12:00,13,1052.5,1054.5,1052,1053.5,1507
,2016-05-13 12:30,13,1053,1054.75,1052,1053.25,1440
,2016-05-13 13:00,13,1053,1055.25,1052,1052.25,2305
,2016-05-15 19:00,16,1052.25,1052.5,1047.5,1050,1200
,2016-05-15 19:30,16,1050,1052.25,1050,1051,220
,2016-05-15 20:00,16,1050.75,1054.75,1050,1054.25,971
,2016-05-15 20:30,16,1054.5,1060,1053.5,1060,1005
,2016-05-15 21:00,16,1059.75,1061.75,1057.75,1061.25,562
,2016-05-15 21:30,16,1061.5,1062.25,1060,1060,198
,2016-05-15 22:00,16,1060.25,1060.25,1053.5,1053.5,513
,2016-05-15 22:30,16,1054,1054.75,1053.25,1054,53
,2016-05-15 23:00,16,1053.75,1053.75,1053.75,1053.75,2
,2016-05-15 23:30,16,1054,1054,1054,1054,1
,2016-05-16 00:00,16,1055.25,1055.25,1054.75,1054.75,8
,2016-05-16 00:30,16,1054.75,1054.75,1049.25,1052.25,819
,2016-05-16 01:00,16,1052.5,1056,1052,1052.75,374
,2016-05-16 01:30,16,1053,1055.75,1051.75,1052.5,192
,2016-05-16 02:00,16,1052.5,1053,1051.25,1052,236
,2016-05-16 02:30,16,1051.75,1053.5,1051,1053.5,75
,2016-05-16 03:00,16,1053.75,1055.75,1053,1055.75,108
,2016-05-16 03:30,16,1054.75,1055.25,1054.5,1054.5,7
,2016-05-16 04:00,16,1053.5,1054,1051.75,1051.75,16
,2016-05-16 04:30,16,1052.5,1054,1052.25,1054,25
,2016-05-16 05:00,16,1054.25,1055.25,1053.5,1054.75,74
,2016-05-16 05:30,16,1054.5,1054.75,1053.5,1054.75,34
,2016-05-16 06:00,16,1054.5,1058.5,1054.5,1056,433
,2016-05-16 06:30,16,1055.75,1056.25,1055.25,1056,78
,2016-05-16 07:00,16,1056.5,1056.5,1053,1053.25,377
,2016-05-16 07:30,16,1053.25,1054,1052.25,1052.5,126
,2016-05-16 08:30,16,1054.5,1056.25,1049.5,1055.5,3048
,2016-05-16 09:00,16,1055.5,1059.25,1054,1054.5,2733
,2016-05-16 09:30,16,1054.5,1054.5,1050.25,1051.75,2514
,2016-05-16 10:00,16,1052,1053.5,1048.25,1050.75,2981
,2016-05-16 10:30,16,1051,1055.25,1050.75,1052.75,2521
,2016-05-16 11:00,16,1052.75,1056,1052,1054.25,1257
,2016-05-16 11:30,16,1054.5,1057,1054.25,1056,658
,2016-05-16 12:00,16,1056,1057,1052.5,1055,1204
,2016-05-16 12:30,16,1055,1055.25,1053,1055,794
,2016-05-16 13:00,16,1054.75,1056.75,1053,1053,2388
,2016-05-16 19:00,17,1054.25,1057,1053.75,1055.25,249
,2016-05-16 19:30,17,1055.75,1057,1055.5,1057,70
,2016-05-16 20:00,17,1057.5,1057.75,1055,1055,122
,2016-05-16 20:30,17,1055,1055.25,1054,1055,53
,2016-05-16 21:00,17,1055,1055,1053.5,1054,103
,2016-05-16 21:30,17,1054.25,1055,1052,1052,757
,2016-05-16 22:00,17,1052,1055,1051.75,1054.25,278
,2016-05-16 22:30,17,1054.25,1054.75,1053.25,1054.75,27
,2016-05-16 23:00,17,1054.75,1056.25,1054.75,1055.75,172
,2016-05-16 23:30,17,1055.75,1056.5,1055.5,1055.5,127
,2016-05-17 00:00,17,1055.25,1055.25,1055.25,1055.25,1
,2016-05-17 00:30,17,1055.25,1056.5,1054.75,1055,338
,2016-05-17 01:00,17,1055.75,1056,1053,1054.5,236
,2016-05-17 01:30,17,1054.5,1057.5,1054.5,1057.25,475
,2016-05-17 02:00,17,1057.5,1057.5,1056,1056.5,67
,2016-05-17 02:30,17,1056.25,1057,1056.25,1057,23
,2016-05-17 03:00,17,1057,1058,1057,1057.75,141
,2016-05-17 03:30,17,1058,1058.25,1056.75,1056.75,76
,2016-05-17 04:00,17,1057,1057,1056.25,1057,93
,2016-05-17 04:30,17,1057,1058.75,1056.75,1058.25,521
,2016-05-17 05:00,17,1057.75,1059.75,1057.75,1059.25,609
,2016-05-17 05:30,17,1059,1059.5,1058.25,1058.25,35
,2016-05-17 06:00,17,1058.5,1058.5,1057.25,1057.25,39
,2016-05-17 06:30,17,1057,1058.75,1057,1058.75,90
,2016-05-17 07:00,17,1058,1058.25,1057,1057.75,172
,2016-05-17 07:30,17,1058,1058.75,1057,1058.25,388
,2016-05-17 08:30,17,1058.25,1069.5,1057.75,1067.25,7362
,2016-05-17 09:00,17,1067.5,1070.75,1066.75,1069.5,4309
,2016-05-17 09:30,17,1069.5,1071,1065.5,1067,3285
,2016-05-17 10:00,17,1067,1069.25,1066,1067,1929
,2016-05-17 10:30,17,1067.25,1068.75,1067,1067.25,1618
,2016-05-17 11:00,17,1067.5,1069.25,1067.25,1068.75,1648
,2016-05-17 11:30,17,1068.75,1068.75,1065.5,1066.5,1422
,2016-05-17 12:00,17,1066.25,1072,1065,1069.75,2697
,2016-05-17 12:30,17,1069.75,1070,1066,1066,1808
,2016-05-17 13:00,17,1066,1068.5,1065.25,1067,2500
,2016-05-17 19:00,18,1066.25,1070.75,1066,1070.5,527
,2016-05-17 19:30,18,1070.25,1071.25,1070,1070.25,221
,2016-05-17 20:00,18,1070.75,1075,1069.75,1075,1038
,2016-05-17 20:30,18,1075,1075,1070.25,1072.25,667
,2016-05-17 21:00,18,1071.5,1073,1071.5,1072,94
,2016-05-17 21:30,18,1071.75,1073.25,1071.5,1073,113
,2016-05-17 22:00,18,1073.25,1073.25,1067.5,1069,514
,2016-05-17 22:30,18,1069.5,1069.75,1069,1069,64
,2016-05-17 23:00,18,1069.5,1069.75,1069,1069,13
,2016-05-17 23:30,18,1069,1069,1068.5,1068.5,8
,2016-05-18 00:00,18,1068.5,1069.75,1068.5,1069.75,32
,2016-05-18 00:30,18,1069.5,1069.5,1062.5,1064,953
,2016-05-18 01:00,18,1064.5,1064.75,1053.5,1057.25,2078
,2016-05-18 01:30,18,1056.5,1057.5,1053.75,1055,995
,2016-05-18 02:00,18,1055.75,1057,1054.25,1057,358
,2016-05-18 02:30,18,1057,1057.5,1056.25,1056.75,157
,2016-05-18 03:00,18,1056.75,1056.75,1055.25,1056.75,190
,2016-05-18 03:30,18,1057.25,1057.75,1057,1057.25,13
,2016-05-18 04:00,18,1058,1060.25,1057.5,1060,82
,2016-05-18 04:30,18,1059.75,1060.25,1059,1059,133
,2016-05-18 05:00,18,1058.75,1060.75,1058.5,1060.5,419
,2016-05-18 05:30,18,1060.25,1060.25,1059.75,1060,88
,2016-05-18 06:00,18,1060,1062.75,1060,1061.75,128
,2016-05-18 06:30,18,1061.75,1062.25,1060,1060.5,314
,2016-05-18 07:00,18,1060.25,1060.5,1058.75,1058.75,474
,2016-05-18 07:30,18,1058.5,1059,1057.5,1058,259
,2016-05-18 08:30,18,1058,1058,1052.75,1057,5811
,2016-05-18 09:00,18,1057.25,1063.75,1055.75,1062.25,3725
,2016-05-18 09:30,18,1062.25,1062.75,1058.75,1061.75,3283
,2016-05-18 10:00,18,1061.5,1063,1055.25,1058.25,3306
,2016-05-18 10:30,18,1058.25,1059,1057,1058.5,1712
,2016-05-18 11:00,18,1058.5,1060.5,1057.75,1058.75,1839
,2016-05-18 11:30,18,1058.75,1061.5,1058.5,1059.5,2629
,2016-05-18 12:00,18,1059.75,1060.25,1058.25,1059,1244
,2016-05-18 12:30,18,1059,1059.75,1057.75,1059,1266
,2016-05-18 13:00,18,1059,1060.5,1055,1055.75,3259
,2016-05-18 19:00,19,1056.25,1057.25,1054.5,1054.75,304
,2016-05-18 19:30,19,1055,1057.5,1054.5,1055.75,186
,2016-05-18 20:00,19,1055.5,1057.5,1054,1055,265
,2016-05-18 20:30,19,1055.25,1055.5,1049.75,1053.25,1351
,2016-05-18 21:00,19,1053.25,1053.5,1050.25,1051.25,264
,2016-05-18 21:30,19,1051.5,1053,1050.5,1051.75,316
,2016-05-18 22:00,19,1051,1052.25,1050.25,1051.25,116
,2016-05-18 22:30,19,1051.5,1052,1051.5,1052,18
,2016-05-18 23:00,19,1052,1053.25,1052,1053,28
,2016-05-18 23:30,19,1052.5,1052.5,1052,1052,15
,2016-05-19 00:00,19,1051.75,1051.75,1051.75,1051.75,2
,2016-05-19 00:30,19,1051.5,1052.5,1050.25,1050.75,590
,2016-05-19 01:00,19,1050.5,1054,1050,1053.75,211
,2016-05-19 01:30,19,1053.25,1056,1052.75,1053,270
,2016-05-19 02:00,19,1053.25,1053.25,1052,1052,130
,2016-05-19 02:30,19,1051.75,1053,1051.25,1052.25,74
,2016-05-19 03:00,19,1052.25,1052.75,1052,1052.25,68
,2016-05-19 03:30,19,1051.75,1052.5,1050.75,1051.5,54
,2016-05-19 04:00,19,1051.5,1052,1050.75,1052,78
,2016-05-19 04:30,19,1051.5,1053,1051,1053,108
,2016-05-19 05:00,19,1052.75,1052.75,1050.75,1050.75,193
,2016-05-19 05:30,19,1051,1051.5,1050.75,1051.25,17
,2016-05-19 06:00,19,1051.75,1052,1051.5,1051.75,46
,2016-05-19 06:30,19,1051.75,1052.25,1051,1051.25,132
,2016-05-19 07:00,19,1051,1051,1048.5,1049.75,865
,2016-05-19 07:30,19,1049.75,1051.25,1044.5,1045.75,1639
,2016-05-19 08:30,19,1044.25,1050.5,1042.5,1047.25,8758
,2016-05-19 09:00,19,1047,1049.25,1044.25,1046.75,3547
,2016-05-19 09:30,19,1046.75,1048.5,1045,1045.5,2853
,2016-05-19 10:00,19,1045.5,1046.25,1043.5,1043.75,2116
,2016-05-19 10:30,19,1043.5,1043.5,1033.25,1035.5,8050
,2016-05-19 11:00,19,1035.25,1040.5,1034.75,1040,3432
,2016-05-19 11:30,19,1039.75,1039.75,1036,1038.25,1759
,2016-05-19 12:00,19,1038,1045,1037.5,1044.5,2506
,2016-05-19 12:30,19,1044.75,1049.25,1044.25,1049.25,3366
,2016-05-19 13:00,19,1049.25,1054,1049,1052.5,3894
,2016-05-19 19:00,20,1054.5,1059,1054,1056.25,615
,2016-05-19 19:30,20,1056,1056,1053.75,1054.25,367
,2016-05-19 20:00,20,1054,1057,1052.75,1052.75,587
,2016-05-19 20:30,20,1052.75,1052.75,1050.5,1051.25,147
,2016-05-19 21:00,20,1051.25,1051.25,1048,1049.25,297
,2016-05-19 21:30,20,1049,1051.25,1049,1051.25,147
,2016-05-19 22:00,20,1051.25,1052,1050.25,1051.75,83
,2016-05-19 22:30,20,1051.75,1054.5,1051.75,1054.25,127
,2016-05-19 23:00,20,1054.5,1054.5,1053.75,1054,45
,2016-05-19 23:30,20,1054,1054,1053,1053,53
,2016-05-20 00:00,20,1053.5,1053.75,1052.5,1052.5,6
,2016-05-20 00:30,20,1052.75,1053,1049,1050.5,857
,2016-05-20 01:00,20,1050.5,1050.5,1049,1049.25,317
,2016-05-20 01:30,20,1049,1052.25,1048.5,1052.25,935
,2016-05-20 02:00,20,1052.5,1053,1051.25,1051.25,146
,2016-05-20 02:30,20,1051.25,1051.5,1051,1051.25,27
,2016-05-20 03:00,20,1051.5,1053.5,1051.5,1053.25,147
,2016-05-20 03:30,20,1053.25,1058,1053,1057.25,672
,2016-05-20 04:00,20,1057.25,1058,1055,1057,385
,2016-05-20 04:30,20,1057,1058.75,1057,1057.25,480
,2016-05-20 05:00,20,1057.25,1057.5,1055.75,1056.5,132
,2016-05-20 05:30,20,1056.5,1056.75,1055.5,1055.5,111
,2016-05-20 06:00,20,1055.5,1056.5,1055,1056.25,138
,2016-05-20 06:30,20,1056.25,1057,1056,1056,388
,2016-05-20 07:00,20,1056.25,1057.5,1056,1056.5,374
,2016-05-20 07:30,20,1057,1062,1056.75,1060.5,2235
,2016-05-20 08:30,20,1060.25,1064.25,1053.5,1054.5,8577
,2016-05-20 09:00,20,1054.5,1057.75,1052.5,1053.25,3712
,2016-05-20 09:30,20,1053.25,1055.5,1050.25,1051.75,4174
,2016-05-20 10:00,20,1051.75,1052,1043,1044.5,5923
,2016-05-20 10:30,20,1044.25,1046.25,1041.75,1046,3437
,2016-05-20 11:00,20,1046,1048.75,1045,1047.75,1745
,2016-05-20 11:30,20,1047.5,1049.75,1045.25,1045.75,2946
,2016-05-20 12:00,20,1046,1048,1043,1044.75,6440
,2016-05-20 12:30,20,1044.75,1048.75,1044.75,1048.5,3996
,2016-05-20 13:00,20,1048.5,1050,1047.5,1048.75,4490
,2016-05-22 19:00,23,1046.75,1051.25,1042.75,1044.5,840
,2016-05-22 19:30,23,1044.25,1048,1044,1045.25,156
,2016-05-22 20:00,23,1045.5,1046,1038.25,1040,1287
,2016-05-22 20:30,23,1039.75,1040,1037.5,1038.25,417
,2016-05-22 21:00,23,1038.25,1040,1038.25,1039.5,244
,2016-05-22 21:30,23,1039.5,1044.75,1039.5,1040.75,506
,2016-05-22 22:00,23,1040.75,1042.75,1038.75,1039.75,496
,2016-05-22 22:30,23,1040,1041.25,1039.25,1040.75,126
,2016-05-22 23:00,23,1041.25,1041.75,1040.25,1041,18
,2016-05-22 23:30,23,1041.5,1042,1041,1041,18
,2016-05-23 00:00,23,1040.75,1041,1040.5,1041,34
,2016-05-23 00:30,23,1041.5,1041.5,1036.5,1036.5,738
,2016-05-23 01:00,23,1036.5,1037,1032.5,1033,2100
,2016-05-23 01:30,23,1033,1036.25,1031.25,1031.75,931
,2016-05-23 02:00,23,1032.75,1034.25,1030,1033.75,324
,2016-05-23 02:30,23,1034,1034,1032.75,1032.75,62
,2016-05-23 03:00,23,1033,1036,1032,1036,167
,2016-05-23 03:30,23,1035.75,1037.25,1035.5,1036,185
,2016-05-23 04:00,23,1035.75,1036.5,1035.5,1036.5,76
,2016-05-23 04:30,23,1036.5,1038.5,1036.5,1037,206
,2016-05-23 05:00,23,1036.75,1037,1036,1036.25,102
,2016-05-23 05:30,23,1037,1037.5,1036.75,1037,70
,2016-05-23 06:00,23,1037,1037.25,1036.25,1036.5,365
,2016-05-23 06:30,23,1036.25,1036.5,1034.25,1034.25,349
,2016-05-23 07:00,23,1034.25,1035.25,1033.75,1034,951
,2016-05-23 07:30,23,1033.75,1034,1032.5,1032.75,746
,2016-05-23 08:30,23,1032,1038.25,1030,1038,7334
,2016-05-23 09:00,23,1038,1041.5,1035.75,1038.25,4181
,2016-05-23 09:30,23,1038.25,1039.5,1032.5,1033.75,5647
,2016-05-23 10:00,23,1034,1034.25,1025.5,1026,7828
,2016-05-23 10:30,23,1026,1031.75,1025.25,1031,5707
,2016-05-23 11:00,23,1031,1036.5,1030,1036.5,3452
,2016-05-23 11:30,23,1036.5,1037.25,1031.25,1033,2260
,2016-05-23 12:00,23,1033.25,1034.75,1033,1034,877
,2016-05-23 12:30,23,1034,1036.25,1032.75,1035,1714
,2016-05-23 13:00,23,1035,1037,1033,1033.5,2263
,2016-05-23 19:00,24,1034.25,1036.75,1032.75,1033,741
,2016-05-23 19:30,24,1034,1035.5,1033.75,1034.5,156
,2016-05-23 20:00,24,1033.75,1034.25,1026.5,1030,2472
,2016-05-23 20:30,24,1030.25,1030.25,1022.5,1023.75,1398
,2016-05-23 21:00,24,1023.5,1025.25,1023,1025,294
,2016-05-23 21:30,24,1024.75,1026,1019.75,1023,1972
,2016-05-23 22:00,24,1023.25,1024.25,1021,1024.25,240
,2016-05-23 22:30,24,1023.75,1023.75,1022.25,1022.25,57
,2016-05-23 23:00,24,1021.75,1022.5,1021.75,1022.25,35
,2016-05-23 23:30,24,1022.75,1023,1022.25,1022.75,47
,2016-05-24 00:00,24,1022.5,1023.75,1022.5,1023,50
,2016-05-24 00:30,24,1023.5,1023.5,1020,1021.5,469
,2016-05-24 01:00,24,1021.5,1024,1021.5,1023,139
,2016-05-24 01:30,24,1023,1023,1018.75,1019.5,496
,2016-05-24 02:00,24,1019.5,1022.75,1019.5,1022,71
,2016-05-24 02:30,24,1022,1022.5,1021.25,1022.5,76
,2016-05-24 03:00,24,1022.5,1023,1021.25,1022.75,54
,2016-05-24 03:30,24,1022.5,1023.25,1022.25,1023,77
,2016-05-24 04:00,24,1023,1023.5,1022.75,1022.75,169
,2016-05-24 04:30,24,1023,1024,1022.75,1024,142
,2016-05-24 05:00,24,1024,1024.75,1023.5,1024.25,178
,2016-05-24 05:30,24,1024.25,1024.5,1023.75,1024,121
,2016-05-24 06:00,24,1024.25,1024.5,1019.25,1019.25,643
,2016-05-24 06:30,24,1019.25,1023.5,1019.25,1023,581
,2016-05-24 07:00,24,1023,1023.25,1020.75,1021,767
,2016-05-24 07:30,24,1021,1021.25,1019.25,1019.75,590
,2016-05-24 08:30,24,1019.5,1029.25,1018.75,1027,11107
,2016-05-24 09:00,24,1027,1038,1026.75,1036.5,7822
,2016-05-24 09:30,24,1036.5,1040.75,1036.25,1037.25,4792
,2016-05-24 10:00,24,1037.75,1041.5,1037.75,1039.25,3363
,2016-05-24 10:30,24,1039.25,1040,1034.5,1038,2479
,2016-05-24 11:00,24,1038,1040,1037.5,1039.5,1202
,2016-05-24 11:30,24,1039.5,1040.25,1037.25,1038,1340
,2016-05-24 12:00,24,1038,1039,1036.25,1036.25,936
,2016-05-24 12:30,24,1036.25,1036.25,1028.5,1031.5,4234
,2016-05-24 13:00,24,1031.5,1032,1028,1028.25,1722
,2016-05-24 19:00,25,1030,1033.5,1029.5,1031.5,634
,2016-05-24 19:30,25,1031.25,1034,1029.5,1033.75,209
,2016-05-24 20:00,25,1034,1035,1030.75,1032.5,490
,2016-05-24 20:30,25,1032.5,1035.25,1031.25,1031.25,142
,2016-05-24 21:00,25,1031.5,1033.5,1031,1032.25,51
,2016-05-24 21:30,25,1032,1032,1029.5,1030.75,184
,2016-05-24 22:00,25,1031.25,1034.75,1031,1034.75,449
,2016-05-24 22:30,25,1034.5,1034.75,1033.75,1034,37
,2016-05-24 23:00,25,1033.75,1033.75,1033,1033.25,85
,2016-05-24 23:30,25,1033.25,1033.25,1032.25,1032.75,66
,2016-05-25 00:00,25,1032.75,1032.75,1032,1032,23
,2016-05-25 00:30,25,1032.75,1034.25,1031.5,1034,177
,2016-05-25 01:00,25,1033.5,1033.5,1030,1033,341
,2016-05-25 01:30,25,1031.5,1033,1030,1033,244
,2016-05-25 02:00,25,1032.25,1033,1031.5,1031.5,21
,2016-05-25 02:30,25,1031.25,1031.5,1030,1030.75,68
,2016-05-25 03:00,25,1031.25,1033.25,1031.25,1032,70
,2016-05-25 03:30,25,1032,1033.25,1032,1033.25,40
,2016-05-25 04:00,25,1033,1034.25,1033,1034.25,169
,2016-05-25 04:30,25,1034,1034,1033.5,1033.75,65
,2016-05-25 05:00,25,1034,1034,1032.75,1032.75,250
,2016-05-25 05:30,25,1032.75,1034.5,1032.75,1033.25,195
,2016-05-25 06:00,25,1032.75,1036.75,1032.75,1036.5,325
,2016-05-25 06:30,25,1036.5,1037,1036,1036.5,85
,2016-05-25 07:00,25,1036.25,1037.75,1034.5,1034.5,499
,2016-05-25 07:30,25,1034.5,1036,1034,1036,266
,2016-05-25 08:30,25,1036.5,1047.75,1036.5,1044,10469
,2016-05-25 09:00,25,1044.25,1050.5,1044,1045,7858
,2016-05-25 09:30,25,1045,1049,1044.75,1047.5,3378
,2016-05-25 10:00,25,1047.5,1048.75,1044.25,1046.75,3395
,2016-05-25 10:30,25,1047,1047.75,1045.25,1047.25,1603
,2016-05-25 11:00,25,1047.25,1055,1047.25,1054.75,8764
,2016-05-25 11:30,25,1054.75,1056.5,1052.75,1056,3421
,2016-05-25 12:00,25,1056,1057,1052.5,1053.5,2042
,2016-05-25 12:30,25,1053.75,1054,1048,1050.75,3786
,2016-05-25 13:00,25,1051,1056.25,1050.5,1055.75,2951
,2016-05-25 19:00,26,1054,1055,1052,1054,568
,2016-05-25 19:30,26,1053.75,1054.5,1053.5,1054.5,101
,2016-05-25 20:00,26,1055,1057.5,1051.25,1052.25,421
,2016-05-25 20:30,26,1052,1053.5,1051.25,1051.75,158
,2016-05-25 21:00,26,1051.5,1053.75,1050.75,1053.75,203
,2016-05-25 21:30,26,1054,1054,1051,1052,135
,2016-05-25 22:00,26,1052,1053,1051,1052.25,66
,2016-05-25 22:30,26,1052.25,1052.75,1051.5,1051.5,32
,2016-05-25 23:00,26,1051.75,1052,1051.75,1051.75,11
,2016-05-25 23:30,26,1052.25,1052.75,1052.25,1052.75,15
,2016-05-26 00:00,26,1052.5,1052.75,1051.75,1052.5,12
,2016-05-26 00:30,26,1052.75,1053,1052.25,1053,103
,2016-05-26 01:00,26,1053.25,1055.75,1052.75,1053.5,118
,2016-05-26 01:30,26,1054.5,1058.75,1054,1058.5,797
,2016-05-26 02:00,26,1058.5,1059.5,1058.25,1059,535
,2016-05-26 02:30,26,1059,1059.25,1056.75,1057.25,196
,2016-05-26 03:00,26,1057.5,1060,1057.5,1059,349
,2016-05-26 03:30,26,1059,1059.75,1058.5,1059.5,193
,2016-05-26 04:00,26,1059.5,1060.75,1059.5,1060.5,205
,2016-05-26 04:30,26,1060.5,1060.5,1060,1060,58
,2016-05-26 05:00,26,1060,1062.75,1059.75,1062.75,333
,2016-05-26 05:30,26,1063,1065,1061.75,1063.75,558
,2016-05-26 06:00,26,1063.75,1064,1062.25,1062.5,282
,2016-05-26 06:30,26,1062.75,1064.75,1062.5,1062.5,399
,2016-05-26 07:00,26,1062.75,1062.75,1060.25,1062,1083
,2016-05-26 07:30,26,1062,1062.75,1060.5,1060.75,437
,2016-05-26 08:30,26,1058.5,1060.25,1046,1046,11943
,2016-05-26 09:00,26,1046.25,1052.75,1046,1051.5,4178
,2016-05-26 09:30,26,1051.75,1052,1044.25,1048.5,4134
,2016-05-26 10:00,26,1048.75,1052.25,1046,1050,2496
,2016-05-26 10:30,26,1050.25,1052.5,1047.25,1048.75,2217
,2016-05-26 11:00,26,1049,1053.5,1048.25,1048.5,2096
,2016-05-26 11:30,26,1048.25,1053.5,1048.25,1052.5,1472
,2016-05-26 12:00,26,1052.5,1055.75,1050.5,1053.25,2630
,2016-05-26 12:30,26,1053.25,1054.25,1048.5,1048.75,2697
,2016-05-26 13:00,26,1049,1053,1048.75,1049.5,2178
,2016-05-26 19:00,27,1049.25,1049.75,1045,1048.75,408
,2016-05-26 19:30,27,1048.75,1051.25,1048,1051.25,112
,2016-05-26 20:00,27,1051,1051,1046.5,1047.5,853
,2016-05-26 20:30,27,1047.75,1053,1047.75,1050.75,195
,2016-05-26 21:00,27,1051,1054,1050.75,1053,282
,2016-05-26 21:30,27,1053,1053.5,1051.75,1053.5,63
,2016-05-26 22:00,27,1053.75,1055.5,1052.75,1055.25,235
,2016-05-26 22:30,27,1055,1055.5,1054.25,1055.5,111
,2016-05-26 23:00,27,1055.25,1055.75,1055.25,1055.75,18
,2016-05-26 23:30,27,1055.5,1055.75,1055.25,1055.25,17
,2016-05-27 00:00,27,1055.5,1055.5,1055.25,1055.25,7
,2016-05-27 00:30,27,1055.25,1055.25,1050.75,1052.25,258
,2016-05-27 01:00,27,1053.75,1056,1052.5,1054.25,140
,2016-05-27 01:30,27,1055,1055.5,1052,1052,141
,2016-05-27 02:00,27,1051.75,1055,1051.25,1054.75,72
,2016-05-27 02:30,27,1055.25,1056,1051.75,1052.25,92
,2016-05-27 03:00,27,1051.75,1051.75,1049.25,1050.25,218
,2016-05-27 03:30,27,1050.25,1050.5,1049,1049,59
,2016-05-27 04:00,27,1049,1050.75,1048.25,1050,81
,2016-05-27 04:30,27,1051,1052.25,1051,1051.25,118
,2016-05-27 05:00,27,1051.25,1053,1051.25,1053,52
,2016-05-27 05:30,27,1053.25,1054.75,1053.25,1054.5,125
,2016-05-27 06:00,27,1054.5,1055.75,1053,1053,207
,2016-05-27 06:30,27,1053.25,1053.75,1051.25,1051.25,221
,2016-05-27 07:00,27,1051.5,1053.25,1051.25,1052.75,254
,2016-05-27 07:30,27,1052.5,1054.25,1052.5,1052.5,195
,2016-05-27 08:30,27,1053.25,1057.75,1046.75,1047.75,8324
,2016-05-27 09:00,27,1047.5,1052.5,1046,1051,3767
,2016-05-27 09:30,27,1051.25,1056.5,1050,1055.5,2289
,2016-05-27 10:00,27,1055.5,1056.25,1052.25,1053.25,2526
,2016-05-27 10:30,27,1053.25,1056,1052.5,1054,1563
,2016-05-27 11:00,27,1053.75,1054.5,1050.75,1054.5,2222
,2016-05-27 11:30,27,1054.25,1055.25,1052.75,1054.25,1237
,2016-05-27 12:00,27,1054.25,1057.5,1054,1057,1857
,2016-05-27 12:30,27,1057.25,1058,1055,1056.5,2876
,2016-05-27 13:00,27,1056.75,1057.5,1053,1057,2290
,2016-05-30 19:00,31,1058,1063.25,1056.75,1062.25,1924
,2016-05-30 19:30,31,1062,1063.25,1061.5,1063.25,136
,2016-05-30 20:00,31,1063.5,1068,1063,1065,2071
,2016-05-30 20:30,31,1065,1067.5,1064.5,1065,293
,2016-05-30 21:00,31,1065.5,1066.5,1065,1066.25,138
,2016-05-30 21:30,31,1065.5,1065.75,1062.5,1062.75,201
,2016-05-30 22:00,31,1062.75,1065.5,1061.75,1065.5,322
,2016-05-30 22:30,31,1065.75,1066,1065.5,1065.5,57
,2016-05-30 23:00,31,1065.25,1065.5,1064.75,1065,32
,2016-05-30 23:30,31,1065.25,1065.25,1064.75,1064.75,38
,2016-05-31 00:00,31,1065,1065,1064.25,1064.75,52
,2016-05-31 00:30,31,1064.75,1066.25,1064.75,1066,239
,2016-05-31 01:00,31,1065.75,1068.25,1063.75,1065,697
,2016-05-31 01:30,31,1065,1065.25,1058.5,1060.75,829
,2016-05-31 02:00,31,1060.5,1061.75,1060,1060.5,102
,2016-05-31 02:30,31,1060.5,1064.75,1060.5,1064,328
,2016-05-31 03:00,31,1064.25,1064.25,1060.25,1061.5,226
,2016-05-31 03:30,31,1061.75,1063.25,1061.25,1063.25,79
,2016-05-31 04:00,31,1063,1063.75,1061.5,1061.5,32
,2016-05-31 04:30,31,1061.75,1061.75,1060.25,1060.75,88
,2016-05-31 05:00,31,1060.75,1063.5,1060.75,1063,154
,2016-05-31 05:30,31,1063,1063.25,1062.75,1063,14
,2016-05-31 06:00,31,1062.75,1063.25,1062.5,1062.5,63
,2016-05-31 06:30,31,1062.75,1063.25,1062,1063,142
,2016-05-31 07:00,31,1062.5,1063.25,1062.25,1063,235
,2016-05-31 07:30,31,1063,1063.25,1062.5,1063,175
,2016-05-31 08:30,31,1062.5,1066.5,1056.25,1056.5,5423
,2016-05-31 09:00,31,1056.5,1057.25,1053.5,1055.75,5202
,2016-05-31 09:30,31,1055.75,1055.75,1051.5,1054.25,4002
,2016-05-31 10:00,31,1054,1057.75,1052.75,1056.25,3221
,2016-05-31 10:30,31,1056,1057.5,1055,1056.5,2072
,2016-05-31 11:00,31,1056.5,1057.5,1055.25,1056.25,1722
,2016-05-31 11:30,31,1056,1057,1055.25,1055.75,1685
,2016-05-31 12:00,31,1055.5,1057.5,1054.25,1055.5,1538
,2016-05-31 12:30,31,1055.75,1056.5,1053.5,1055.5,1948
,2016-05-31 13:00,31,1055.5,1056.5,1054.5,1055.25,3089
,2016-05-31 19:00,1,1055.5,1057,1051,1055.25,525
,2016-05-31 19:30,1,1055.5,1056.75,1055.25,1056.5,218
,2016-05-31 20:00,1,1055.25,1056,1045,1048,1618
,2016-05-31 20:30,1,1047.75,1051.75,1046,1050,481
,2016-05-31 21:00,1,1050.25,1052.25,1050,1050.5,212
,2016-05-31 21:30,1,1050.25,1052.25,1049.5,1049.5,75
,2016-05-31 22:00,1,1049.5,1051.5,1046.75,1048.5,1061
,2016-05-31 22:30,1,1049.25,1050.25,1049.25,1050,70
,2016-05-31 23:00,1,1050,1051,1049.75,1050,56
,2016-05-31 23:30,1,1050.75,1050.75,1050.25,1050.25,8
,2016-06-01 00:00,1,1050.5,1050.5,1049.75,1050,17
,2016-06-01 00:30,1,1049.25,1049.5,1048.5,1049.25,146
,2016-06-01 01:00,1,1048.5,1048.5,1046,1046,233
,2016-06-01 01:30,1,1046.25,1049.25,1046,1048.75,235
,2016-06-01 02:00,1,1048,1048,1046.5,1046.75,40
,2016-06-01 02:30,1,1046.5,1047.75,1046.5,1047.75,32
,2016-06-01 03:00,1,1047.75,1049,1047.75,1048.5,24
,2016-06-01 03:30,1,1048.75,1048.75,1048,1048.5,88
,2016-06-01 04:00,1,1048.25,1048.5,1047.75,1048.25,151
,2016-06-01 04:30,1,1049,1049.75,1049,1049.25,63
,2016-06-01 05:00,1,1049.25,1049.25,1047,1048,122
,2016-06-01 05:30,1,1048,1049.25,1047.5,1048.5,124
,2016-06-01 06:00,1,1048.25,1050.75,1048,1050.75,169
,2016-06-01 06:30,1,1050.75,1053,1050.25,1052.75,201
,2016-06-01 07:00,1,1053,1053.5,1050.25,1051,318
,2016-06-01 07:30,1,1051.25,1051.25,1049.75,1050.75,203
,2016-06-01 08:30,1,1049,1060,1046.5,1059.5,5242
,2016-06-01 09:00,1,1059.25,1063.75,1058,1062.25,3512
,2016-06-01 09:30,1,1062.5,1065.5,1061.75,1063.25,4597
,2016-06-01 10:00,1,1063.25,1066.5,1061.75,1061.75,3611
,2016-06-01 10:30,1,1062.25,1064.5,1062,1063.25,1905
,2016-06-01 11:00,1,1063.5,1064.5,1060,1060.75,1915
,2016-06-01 11:30,1,1060.5,1064.25,1060,1063.75,2310
,2016-06-01 12:00,1,1063.75,1065,1062.5,1064.5,2820
,2016-06-01 12:30,1,1064.75,1065.25,1062,1063.75,1985
,2016-06-01 13:00,1,1063.5,1070.5,1062.25,1069,5773
,2016-06-01 19:00,2,1069.5,1071.5,1068.5,1071,1089
,2016-06-01 19:30,2,1071,1072,1069.25,1071.25,344
,2016-06-01 20:00,2,1071.25,1075,1070.5,1074.5,1432
,2016-06-01 20:30,2,1074.25,1076.25,1072.5,1076.25,1014
,2016-06-01 21:00,2,1076.5,1076.5,1072,1074,454
,2016-06-01 21:30,2,1074,1074.25,1072.25,1072.75,336
,2016-06-01 22:00,2,1072.5,1073.5,1072.5,1073.5,129
,2016-06-01 22:30,2,1073,1073,1072,1072,146
,2016-06-01 23:00,2,1072,1072.5,1072,1072,26
,2016-06-01 23:30,2,1072,1072.5,1072,1072.25,108
,2016-06-02 00:00,2,1072.5,1072.5,1072,1072.5,18
,2016-06-02 00:30,2,1072.5,1074,1072.5,1073.75,313
,2016-06-02 01:00,2,1073.75,1074.25,1072.5,1072.5,398
,2016-06-02 01:30,2,1072.25,1074,1070,1070.75,1325
,2016-06-02 02:00,2,1071,1071.25,1070,1070.75,262
,2016-06-02 02:30,2,1070.75,1071,1069,1069.5,378
,2016-06-02 03:00,2,1069.5,1071,1069.5,1070.25,123
,2016-06-02 03:30,2,1070.25,1071.25,1070.25,1071.25,112
,2016-06-02 04:00,2,1071.5,1073,1071.5,1073,88
,2016-06-02 04:30,2,1072.75,1073.75,1071.75,1072.75,277
,2016-06-02 05:00,2,1072.75,1072.75,1070.75,1070.75,356
,2016-06-02 05:30,2,1070.5,1071.5,1070,1071,219
,2016-06-02 06:00,2,1071,1072,1070.75,1071.5,165
,2016-06-02 06:30,2,1071.5,1072,1071.25,1071.5,223
,2016-06-02 07:00,2,1071.25,1072.5,1071,1072,458
,2016-06-02 07:30,2,1072.25,1073.5,1071.75,1073.5,440
,2016-06-02 08:30,2,1073.5,1078,1071.5,1073,11780
,2016-06-02 09:00,2,1073.25,1077.5,1072.5,1075,6450
,2016-06-02 09:30,2,1075.25,1080,1075,1079.25,6688
,2016-06-02 10:00,2,1079.5,1084.5,1078.25,1078.75,10924
,2016-06-02 10:30,2,1078.75,1084,1078.5,1082.5,5889
,2016-06-02 11:00,2,1082.75,1088.25,1081.75,1087,8447
,2016-06-02 11:30,2,1087.25,1087.5,1079.25,1080,4342
,2016-06-02 12:00,2,1080,1083.75,1079.5,1083.25,4510
,2016-06-02 12:30,2,1083,1083,1076.5,1079.75,5228
,2016-06-02 13:00,2,1080,1083,1077.25,1080.25,4805
,2016-06-02 19:00,3,1079.5,1080.5,1075.75,1080.25,652
,2016-06-02 19:30,3,1080,1080.25,1078.5,1080,156
,2016-06-02 20:00,3,1080.5,1085,1080.25,1080.75,1170
,2016-06-02 20:30,3,1081.25,1082.5,1079.25,1080.5,914
,2016-06-02 21:00,3,1080.5,1081.75,1079.75,1079.75,542
,2016-06-02 21:30,3,1080,1082.25,1078.25,1079.5,541
,2016-06-02 22:00,3,1080,1080.25,1074.75,1077,677
,2016-06-02 22:30,3,1077,1079.5,1075,1077.25,505
,2016-06-02 23:00,3,1077.5,1079.5,1077.25,1078,147
,2016-06-02 23:30,3,1078.25,1080.75,1077.25,1080.25,290
,2016-06-03 00:00,3,1080,1080.75,1079.25,1080.25,68
,2016-06-03 00:30,3,1080.75,1080.75,1078,1078,37
,2016-06-03 01:00,3,1078.25,1078.5,1074.5,1077.5,501
,2016-06-03 01:30,3,1077.5,1081.5,1075.5,1080.75,430
,2016-06-03 02:00,3,1080.75,1084,1080.75,1084,630
,2016-06-03 02:30,3,1084.25,1087,1084,1085,516
,2016-06-03 03:00,3,1085,1087.75,1085,1086.25,466
,2016-06-03 03:30,3,1086.25,1086.5,1084,1085.75,236
,2016-06-03 04:00,3,1086,1087.5,1085.25,1087,345
,2016-06-03 04:30,3,1087.5,1088.75,1087,1087.75,298
,2016-06-03 05:00,3,1087.5,1088.75,1086.5,1088.25,383
,2016-06-03 05:30,3,1088.5,1088.75,1086.75,1087.5,421
,2016-06-03 06:00,3,1087.75,1089.5,1087.25,1088.25,431
,2016-06-03 06:30,3,1088.25,1089,1087.75,1089,407
,2016-06-03 07:00,3,1089,1089.25,1087.5,1088.75,872
,2016-06-03 07:30,3,1088.75,1090,1088.25,1090,1377
,2016-06-03 08:30,3,1090.25,1094,1080,1080,12027
,2016-06-03 09:00,3,1080,1083,1075.75,1079,6882
,2016-06-03 09:30,3,1078.75,1083.25,1076.75,1080.75,3712
,2016-06-03 10:00,3,1080.5,1086.5,1077.75,1086.25,3588
,2016-06-03 10:30,3,1086.25,1086.75,1082,1085.25,2304
,2016-06-03 11:00,3,1085.25,1085.5,1080.25,1083.5,3087
,2016-06-03 11:30,3,1083.5,1088,1083,1086.75,1859
,2016-06-03 12:00,3,1087,1091,1086.25,1090,2553
,2016-06-03 12:30,3,1090,1090.25,1085,1086.75,1937
,2016-06-03 13:00,3,1087,1089.5,1084.25,1087.75,4025
,2016-06-05 19:00,6,1093.5,1098,1093.25,1096.5,2733
,2016-06-05 19:30,6,1096.25,1097.5,1094.25,1097.5,381
,2016-06-05 20:00,6,1097.5,1097.75,1093.25,1093.75,710
,2016-06-05 20:30,6,1093.75,1094.75,1093.5,1093.75,341
,2016-06-05 21:00,6,1093.75,1095.25,1093.75,1095.25,80
,2016-06-05 21:30,6,1095,1096.75,1094.75,1095.25,570
,2016-06-05 22:00,6,1095.75,1102.5,1095.75,1101.5,1068
,2016-06-05 22:30,6,1101.25,1102.75,1100.25,1102,137
,2016-06-05 23:00,6,1102.5,1103,1102,1102.75,70
,2016-06-05 23:30,6,1102.75,1102.75,1102.25,1102.5,53
,2016-06-06 00:00,6,1102.75,1102.75,1102.25,1102.75,99
,2016-06-06 00:30,6,1102.5,1103.25,1101.25,1101.75,341
,2016-06-06 01:00,6,1102.25,1103.75,1100.25,1101.25,404
,2016-06-06 01:30,6,1100.25,1103.5,1100.25,1103.25,255
,2016-06-06 02:00,6,1103,1103.75,1101.75,1102,120
,2016-06-06 02:30,6,1102,1102.25,1101.5,1102,117
,2016-06-06 03:00,6,1102,1102,1101.5,1101.75,27
,2016-06-06 03:30,6,1101.75,1101.75,1100.75,1100.75,101
,2016-06-06 04:00,6,1100.75,1101.25,1100.75,1101,190
,2016-06-06 04:30,6,1101,1104,1101,1104,135
,2016-06-06 05:00,6,1103.75,1104.5,1103.5,1104.25,233
,2016-06-06 05:30,6,1104.5,1104.75,1102.5,1102.75,157
,2016-06-06 06:00,6,1103,1103.75,1101.75,1103.25,366
,2016-06-06 06:30,6,1103.5,1105.5,1103.25,1104.25,538
,2016-06-06 07:00,6,1104.25,1104.75,1102,1104.25,973
,2016-06-06 07:30,6,1104,1104.75,1103,1103.25,508
,2016-06-06 08:30,6,1104.75,1118.5,1099.25,1115,13754
,2016-06-06 09:00,6,1115,1115.25,1105.5,1106.75,6599
,2016-06-06 09:30,6,1106.75,1109.25,1101,1101.75,5611
,2016-06-06 10:00,6,1102,1106.5,1101,1103.5,4179
,2016-06-06 10:30,6,1103.5,1107,1100.75,1106.5,2990
,2016-06-06 11:00,6,1106.25,1107,1102.5,1105.75,1619
,2016-06-06 11:30,6,1105.5,1106.25,1102,1102.5,3286
,2016-06-06 12:00,6,1102.5,1103.75,1101.5,1102.75,1914
,2016-06-06 12:30,6,1102.75,1106.75,1102.75,1104.25,2618
,2016-06-06 13:00,6,1104.25,1106.25,1103.25,1104.5,3385
,2016-06-06 19:00,7,1103.5,1104.5,1098.75,1103.5,1116
,2016-06-06 19:30,7,1103.75,1105.25,1103.25,1105,297
,2016-06-06 20:00,7,1105.25,1108,1104,1107.75,666
,2016-06-06 20:30,7,1107.75,1111.25,1106,1107,861
,2016-06-06 21:00,7,1107.25,1110.75,1106.25,1110.5,201
,2016-06-06 21:30,7,1110.75,1112.5,1110.25,1111.5,362
,2016-06-06 22:00,7,1111.5,1112.25,1109,1110.5,74
,2016-06-06 22:30,7,1111,1111,1109.75,1109.75,13
,2016-06-06 23:00,7,1109.5,1110.25,1109.5,1110,26
,2016-06-06 23:30,7,1109.25,1109.25,1106,1106,266
,2016-06-07 00:00,7,1105.75,1107.5,1105.75,1107.5,70
,2016-06-07 00:30,7,1107.25,1109.25,1106.25,1108,166
,2016-06-07 01:00,7,1108,1109,1106.5,1109,119
,2016-06-07 01:30,7,1109,1112.5,1107,1111.5,684
,2016-06-07 02:00,7,1111.25,1112,1110,1110.25,265
,2016-06-07 02:30,7,1110.25,1110.25,1109.5,1110.25,72
,2016-06-07 03:00,7,1110,1110.25,1106.25,1106.25,331
,2016-06-07 03:30,7,1106,1107.25,1105,1107.25,319
,2016-06-07 04:00,7,1107.25,1108.5,1105.75,1108.25,232
,2016-06-07 04:30,7,1108.25,1108.25,1104.25,1105,383
,2016-06-07 05:00,7,1105,1105,1103.25,1103.25,456
,2016-06-07 05:30,7,1103.5,1108,1103.5,1108,491
,2016-06-07 06:00,7,1108.25,1108.25,1106.25,1106.25,96
,2016-06-07 06:30,7,1106.25,1109.25,1105.75,1108,258
,2016-06-07 07:00,7,1108.25,1110.5,1107.75,1109.25,703
,2016-06-07 07:30,7,1109.5,1110.5,1108,1109.5,389
,2016-06-07 08:30,7,1109,1112.25,1106.75,1108,7958
,2016-06-07 09:00,7,1107.75,1109,1105.25,1107.5,4023
,2016-06-07 09:30,7,1107.5,1109,1103.5,1103.5,5075
,2016-06-07 10:00,7,1103.5,1107.5,1103.25,1106,3798
,2016-06-07 10:30,7,1106,1107.25,1104,1105.5,3125
,2016-06-07 11:00,7,1105.25,1107.5,1104.75,1106.25,1953
,2016-06-07 11:30,7,1106,1112.25,1104.5,1111.25,3535
,2016-06-07 12:00,7,1111,1115.5,1110.25,1114,4871
,2016-06-07 12:30,7,1114,1116.25,1113,1115.25,3028
,2016-06-07 13:00,7,1115.25,1118,1115,1118,4803
,2016-06-07 19:00,8,1115.5,1117,1115,1117,616
,2016-06-07 19:30,8,1117,1117.25,1112.25,1114.25,375
,2016-06-07 20:00,8,1114,1120,1114,1119,936
,2016-06-07 20:30,8,1119.5,1120.75,1118.25,1120.75,333
,2016-06-07 21:00,8,1120.75,1121,1118.75,1119.25,373
,2016-06-07 21:30,8,1119.25,1119.25,1118,1119,198
,2016-06-07 22:00,8,1119,1120.25,1117.5,1117.75,526
,2016-06-07 22:30,8,1118,1121,1118,1119.75,142
,2016-06-07 23:00,8,1119.75,1120.25,1119.5,1119.75,252
,2016-06-07 23:30,8,1120,1120.25,1119.5,1120,121
,2016-06-08 00:00,8,1120,1120.75,1120,1120,29
,2016-06-08 00:30,8,1119.75,1120,1117.5,1118,326
,2016-06-08 01:00,8,1118,1120,1117,1120,349
,2016-06-08 01:30,8,1119.25,1120,1118.75,1119.75,209
,2016-06-08 02:00,8,1119.75,1120,1118.75,1119.25,141
,2016-06-08 02:30,8,1119.5,1120,1118.5,1119,54
,2016-06-08 03:00,8,1119.25,1119.5,1119.25,1119.25,45
,2016-06-08 03:30,8,1119.5,1120,1119.5,1119.75,32
,2016-06-08 04:00,8,1119.75,1120.75,1118.75,1119,404
,2016-06-08 04:30,8,1119,1122.75,1119,1122.25,776
,2016-06-08 05:00,8,1122.75,1124.75,1122.75,1124.5,718
,2016-06-08 05:30,8,1124.5,1127.75,1124.5,1126.5,791
,2016-06-08 06:00,8,1126.5,1127.5,1126.25,1127.5,284
,2016-06-08 06:30,8,1127.75,1128,1126.75,1127.5,590
,2016-06-08 07:00,8,1127.5,1129.5,1127.25,1129.25,1159
,2016-06-08 07:30,8,1129.25,1132,1129,1130.25,954
,2016-06-08 08:30,8,1131,1144.75,1129.75,1142.75,14964
,2016-06-08 09:00,8,1142.75,1148,1141.25,1142.5,8671
,2016-06-08 09:30,8,1142.25,1145.75,1142,1142.5,6381
,2016-06-08 10:00,8,1142.25,1149.25,1141.5,1147.75,6686
,2016-06-08 10:30,8,1148,1157.5,1148,1149.75,10478
,2016-06-08 11:00,8,1149.75,1156.25,1148.75,1155,5191
,2016-06-08 11:30,8,1155,1159.25,1153.75,1157,6037
,2016-06-08 12:00,8,1157,1158,1152,1152.75,4349
,2016-06-08 12:30,8,1152.75,1153.5,1145,1151,5887
,2016-06-08 13:00,8,1151,1153.75,1149.25,1151.25,5818
,2016-06-08 19:00,9,1147,1149.5,1144.5,1148,1511
,2016-06-08 19:30,9,1148,1149.5,1146.75,1148.75,411
,2016-06-08 20:00,9,1148.75,1151,1148.75,1150.5,479
,2016-06-08 20:30,9,1150.25,1150.5,1149,1149.25,109
,2016-06-08 21:00,9,1149.25,1149.5,1148.75,1149,101
,2016-06-08 21:30,9,1149,1149.5,1147,1147.5,209
,2016-06-08 22:00,9,1147.25,1148.25,1146.75,1148,172
,2016-06-08 22:30,9,1148.5,1149,1148,1148,45
,2016-06-08 23:00,9,1147.5,1148.25,1147.25,1148,49
,2016-06-08 23:30,9,1148.25,1148.25,1147.5,1147.5,30
,2016-06-09 00:00,9,1147.5,1148.75,1147.5,1148.25,64
,2016-06-09 00:30,9,1148.5,1148.75,1148,1148.5,139
,2016-06-09 01:00,9,1148.25,1148.5,1148.25,1148.25,116
,2016-06-09 01:30,9,1148.25,1148.5,1148,1148.5,47
,2016-06-09 02:00,9,1148.25,1149.5,1148.25,1149.5,417
,2016-06-09 02:30,9,1149.5,1149.5,1145,1145,464
,2016-06-09 03:00,9,1145,1145,1143,1143.5,746
,2016-06-09 03:30,9,1143.5,1144.5,1141,1141.25,1223
,2016-06-09 04:00,9,1141.5,1141.5,1138.25,1140.25,1426
,2016-06-09 04:30,9,1140.25,1146,1140,1145.25,892
,2016-06-09 05:00,9,1145.75,1146.25,1143,1144,490
,2016-06-09 05:30,9,1143.5,1143.75,1140,1142.5,899
,2016-06-09 06:00,9,1142.5,1142.5,1138.5,1138.5,1001
,2016-06-09 06:30,9,1138.25,1140.75,1135.5,1140.25,1205
,2016-06-09 07:00,9,1140.25,1150,1140.25,1149.75,4513
,2016-06-09 07:30,9,1150,1156.75,1145.5,1147.75,4121
,2016-06-09 08:30,9,1148,1150.25,1139.75,1147.75,12294
,2016-06-09 09:00,9,1148,1148,1142.25,1146.5,4499
,2016-06-09 09:30,9,1146.25,1154.5,1145,1149.25,6594
,2016-06-09 10:00,9,1149.25,1154,1147.25,1150.5,3098
,2016-06-09 10:30,9,1150.5,1153.25,1148,1148.25,2903
,2016-06-09 11:00,9,1148.5,1157.5,1148.25,1155,4932
,2016-06-09 11:30,9,1154.75,1156.75,1152.5,1152.5,2399
,2016-06-09 12:00,9,1152.5,1155,1152.25,1152.75,1662
,2016-06-09 12:30,9,1152.5,1155.75,1152,1152.75,2822
,2016-06-09 13:00,9,1152.5,1155.25,1152.25,1152.5,3545
,2016-06-09 19:00,10,1151.75,1152.5,1150,1150.5,990
,2016-06-09 19:30,10,1150.5,1151.25,1150.25,1151.25,336
,2016-06-09 20:00,10,1151.25,1152,1151,1151.75,88
,2016-06-09 20:30,10,1151.75,1152.25,1151.25,1152,216
,2016-06-09 21:00,10,1152,1152.25,1151.75,1151.75,68
,2016-06-09 21:30,10,1152,1152.25,1151.75,1152,118
,2016-06-09 22:00,10,1152,1152,1151.5,1152,20
,2016-06-09 22:30,10,1152,1152.5,1151.75,1152,112
,2016-06-09 23:00,10,1152.25,1152.5,1152.25,1152.25,36
,2016-06-09 23:30,10,1152.5,1152.5,1152,1152,48
,2016-06-10 00:00,10,1152.25,1152.25,1152,1152,31
,2016-06-10 00:30,10,1152,1152,1151.5,1152,23
,2016-06-10 01:00,10,1152.25,1152.5,1152,1152.5,45
,2016-06-10 01:30,10,1152.5,1152.5,1151.5,1151.75,34
,2016-06-10 02:00,10,1151.75,1152.25,1151.5,1152,38
,2016-06-10 02:30,10,1152,1152.5,1151.25,1152.25,84
,2016-06-10 03:00,10,1152.25,1154.25,1152.25,1154,404
,2016-06-10 03:30,10,1154,1155.25,1153.25,1155,540
,2016-06-10 04:00,10,1155,1155.25,1153,1154,255
,2016-06-10 04:30,10,1154.25,1155,1154,1154.25,146
,2016-06-10 05:00,10,1154.75,1157.25,1154.75,1157,173
,2016-06-10 05:30,10,1157.5,1158.5,1156.75,1157,579
,2016-06-10 06:00,10,1157,1160,1157,1159,845
,2016-06-10 06:30,10,1158.75,1158.75,1156.5,1157,377
,2016-06-10 07:00,10,1157,1157.5,1155.75,1156.75,798
,2016-06-10 07:30,10,1156.5,1157.75,1156.25,1157.25,473
,2016-06-10 08:30,10,1158.5,1160.75,1155.25,1159.25,8871
,2016-06-10 09:00,10,1159.5,1161.25,1157.5,1159,4402
,2016-06-10 09:30,10,1159,1163.5,1158.75,1160.25,5528
,2016-06-10 10:00,10,1160.25,1160.75,1157.75,1160,3750
,2016-06-10 10:30,10,1160,1165.5,1159,1164,5624
,2016-06-10 11:00,10,1164,1184.5,1150.5,1154.25,29227
,2016-06-10 11:30,10,1154.25,1166.75,1152.25,1166.25,8985
,2016-06-10 12:00,10,1166,1166.25,1157,1162,4423
,2016-06-10 12:30,10,1162,1164.5,1160.75,1162.75,4643
,2016-06-10 13:00,10,1162.75,1164.5,1161.25,1162.75,5194
,2016-06-12 19:00,13,1177.5,1185.75,1175.25,1181.75,4837
,2016-06-12 19:30,13,1181.25,1186.25,1180.25,1185.75,966
,2016-06-12 20:00,13,1186.25,1186.25,1172.5,1176.5,3738
,2016-06-12 20:30,13,1176.5,1179.5,1174,1179.5,951
,2016-06-12 21:00,13,1179.5,1182,1175.5,1177.5,794
,2016-06-12 21:30,13,1177,1181,1175.5,1180.25,713
,2016-06-12 22:00,13,1180.5,1182.5,1179.5,1180.5,669
,2016-06-12 22:30,13,1180.25,1181.5,1179,1180.75,226
,2016-06-12 23:00,13,1181,1181.5,1180.5,1181.5,79
,2016-06-12 23:30,13,1181,1181.5,1180,1180,203
,2016-06-13 00:00,13,1179.75,1180.5,1179,1180.25,85
,2016-06-13 00:30,13,1180,1180.75,1179.25,1179.25,404
,2016-06-13 01:00,13,1179.5,1180.25,1178.5,1178.75,606
,2016-06-13 01:30,13,1179.25,1179.5,1175.75,1177.25,1066
,2016-06-13 02:00,13,1177.5,1179.5,1177.5,1179.25,146
,2016-06-13 02:30,13,1179.25,1179.25,1177.25,1178.5,352
,2016-06-13 03:00,13,1178.25,1178.5,1176,1177.25,1030
,2016-06-13 03:30,13,1177.25,1178,1177.25,1177.75,196
,2016-06-13 04:00,13,1177.25,1177.75,1175,1175.25,925
,2016-06-13 04:30,13,1175.5,1178.5,1175.25,1178.5,330
,2016-06-13 05:00,13,1178.75,1181,1178.75,1180.5,423
,2016-06-13 05:30,13,1180.75,1180.75,1175,1175.75,511
,2016-06-13 06:00,13,1176,1179,1175.75,1179,335
,2016-06-13 06:30,13,1178.75,1181.25,1178.25,1181.25,741
,2016-06-13 07:00,13,1181,1181.25,1178.25,1178.75,761
,2016-06-13 07:30,13,1178.5,1179,1175.25,1177.75,1189
,2016-06-13 08:30,13,1178,1179.5,1168.75,1174.25,13236
,2016-06-13 09:00,13,1174.25,1175.5,1170.25,1175,6611
,2016-06-13 09:30,13,1175,1176,1166,1167.75,8207
,2016-06-13 10:00,13,1167.75,1171.5,1163.25,1171.25,7720
,2016-06-13 10:30,13,1171.5,1174,1168.25,1171.25,3682
,2016-06-13 11:00,13,1171.25,1172,1168.75,1171.5,2186
,2016-06-13 11:30,13,1171.5,1172,1166.5,1166.5,2503
,2016-06-13 12:00,13,1166.5,1168.75,1164,1167,3114
,2016-06-13 12:30,13,1167,1167,1163.25,1164.25,2889
,2016-06-13 13:00,13,1164.5,1164.5,1157,1162.25,6769
,2016-06-13 19:00,14,1157.5,1158.25,1151.75,1153.5,1909
,2016-06-13 19:30,14,1153.75,1154.25,1150,1152.5,792
,2016-06-13 20:00,14,1153,1153.25,1142,1146,2600
,2016-06-13 20:30,14,1145.5,1146.5,1141.25,1143,1404
,2016-06-13 21:00,14,1143,1144,1141.5,1143,784
,2016-06-13 21:30,14,1143,1143.25,1139,1140.25,1457
,2016-06-13 22:00,14,1139.75,1140.75,1137.75,1140.5,975
,2016-06-13 22:30,14,1140.5,1140.75,1139.75,1140.75,93
,2016-06-13 23:00,14,1140.75,1142.25,1140,1142.25,612
,2016-06-13 23:30,14,1142.25,1144.25,1142,1144,161
,2016-06-14 00:00,14,1144,1145.5,1143.5,1144.25,281
,2016-06-14 00:30,14,1144.5,1145,1140.75,1142,677
,2016-06-14 01:00,14,1142,1144.5,1141.5,1143.25,316
,2016-06-14 01:30,14,1143.5,1145,1143,1143.25,323
,2016-06-14 02:00,14,1143,1143,1140.75,1141.5,326
,2016-06-14 02:30,14,1141.25,1143.5,1141,1142.5,168
,2016-06-14 03:00,14,1142,1144,1142,1143.5,197
,2016-06-14 03:30,14,1143.25,1145,1143,1144.75,255
,2016-06-14 04:00,14,1144.5,1145,1142.75,1144,206
,2016-06-14 04:30,14,1144,1146.75,1143.5,1145.5,211
,2016-06-14 05:00,14,1145.75,1146.75,1144.75,1145,353
,2016-06-14 05:30,14,1145,1149.25,1145,1147.75,667
,2016-06-14 06:00,14,1147.75,1150,1146.5,1147,638
,2016-06-14 06:30,14,1147.25,1150.5,1146.75,1150,435
,2016-06-14 07:00,14,1149.75,1152.5,1148.25,1152,1760
,2016-06-14 07:30,14,1151.5,1152,1149,1150,1062
,2016-06-14 08:30,14,1150,1155.5,1146,1149.25,13661
,2016-06-14 09:00,14,1149,1149.5,1137.25,1142,12055
,2016-06-14 09:30,14,1142,1143.5,1139,1140.25,5215
,2016-06-14 10:00,14,1140.25,1143.75,1138,1143,6095
,2016-06-14 10:30,14,1143,1147,1141.25,1141.75,4141
,2016-06-14 11:00,14,1141.75,1146.75,1139.25,1145.75,3468
,2016-06-14 11:30,14,1145.75,1151,1144.5,1150.5,5723
,2016-06-14 12:00,14,1150.25,1154.25,1149,1150.75,4276
,2016-06-14 12:30,14,1150.75,1152.25,1146.5,1149.75,2697
,2016-06-14 13:00,14,1150,1151.25,1148.5,1149.5,2823
,2016-06-14 19:00,15,1150.75,1151,1142.75,1148.5,1759
,2016-06-14 19:30,15,1148.5,1150.5,1148,1148,416
,2016-06-14 20:00,15,1148.25,1154.5,1147.25,1153.25,1320
,2016-06-14 20:30,15,1153.5,1154,1149.75,1151,661
,2016-06-14 21:00,15,1151,1151,1148,1149.75,179
,2016-06-14 21:30,15,1149.75,1150,1145.25,1146,487
,2016-06-14 22:00,15,1146.5,1147,1145,1145.25,412
,2016-06-14 22:30,15,1145.5,1145.75,1145,1145.25,74
,2016-06-14 23:00,15,1145.25,1145.5,1144,1144,79
,2016-06-14 23:30,15,1144,1145,1144,1144.5,36
,2016-06-15 00:00,15,1144.5,1145,1144.5,1145,48
,2016-06-15 00:30,15,1144.75,1144.75,1140.75,1143.25,1515
,2016-06-15 01:00,15,1143,1148.75,1141.75,1148.75,1136
,2016-06-15 01:30,15,1148.5,1148.75,1145.25,1146.25,846
,2016-06-15 02:00,15,1146.25,1150.5,1145.25,1149.25,726
,2016-06-15 02:30,15,1149,1153.25,1148.75,1153,476
,2016-06-15 03:00,15,1153,1153,1148.25,1150.25,419
,2016-06-15 03:30,15,1150.75,1153.5,1150.75,1152.25,357
,2016-06-15 04:00,15,1152.5,1153,1150.25,1151.25,393
,2016-06-15 04:30,15,1151.5,1151.75,1148.5,1148.75,816
,2016-06-15 05:00,15,1148.75,1148.75,1146,1147,489
,2016-06-15 05:30,15,1147,1152,1146.5,1150.25,722
,2016-06-15 06:00,15,1150.25,1151,1147,1151,437
,2016-06-15 06:30,15,1151,1153.5,1150.25,1153,461
,2016-06-15 07:00,15,1153.25,1155,1152,1154,1161
,2016-06-15 07:30,15,1154,1155,1153.5,1154.5,425
,2016-06-15 08:30,15,1155.25,1156.75,1144,1149.5,12259
,2016-06-15 09:00,15,1149.75,1150,1143.75,1145,4147
,2016-06-15 09:30,15,1145,1148.75,1142,1142.75,5272
,2016-06-15 10:00,15,1142.75,1143.5,1140.5,1140.75,4736
,2016-06-15 10:30,15,1140.75,1143,1140,1140.5,4157
,2016-06-15 11:00,15,1140.25,1145.75,1140,1141.75,4573
,2016-06-15 11:30,15,1141.75,1142.5,1140,1140.25,2106
,2016-06-15 12:00,15,1140.25,1140.25,1137.75,1138.75,3772
,2016-06-15 12:30,15,1138.75,1140.5,1137.5,1139.25,2210
,2016-06-15 13:00,15,1139.5,1142,1136.25,1136.5,4861
,2016-06-15 19:00,16,1136,1142.75,1136,1137.25,2124
,2016-06-15 19:30,16,1137.5,1139.25,1137.5,1139,310
,2016-06-15 20:00,16,1138.75,1138.75,1127.25,1129.25,3068
,2016-06-15 20:30,16,1129,1132.5,1128.75,1129,569
,2016-06-15 21:00,16,1128.75,1131.5,1128.75,1130.25,639
,2016-06-15 21:30,16,1130.25,1130.5,1128,1128.75,436
,2016-06-15 22:00,16,1128.75,1129.25,1127.75,1128,340
,2016-06-15 22:30,16,1128,1128.25,1126.5,1127.5,210
,2016-06-15 23:00,16,1127.25,1128.75,1127.25,1127.5,224
,2016-06-15 23:30,16,1127.5,1128.75,1127.25,1128,108
,2016-06-16 00:00,16,1127.75,1128,1127.25,1127.75,57
,2016-06-16 00:30,16,1127.5,1127.5,1122.5,1126,1583
,2016-06-16 01:00,16,1125.75,1128,1123.75,1123.75,1157
,2016-06-16 01:30,16,1123.75,1125,1122.25,1122.75,868
,2016-06-16 02:00,16,1122.75,1124.5,1122,1124,786
,2016-06-16 02:30,16,1124.25,1124.5,1124,1124,60
,2016-06-16 03:00,16,1123.75,1124.75,1123.5,1124.5,393
,2016-06-16 03:30,16,1124.75,1125.5,1124.75,1125,358
,2016-06-16 04:00,16,1124.75,1126.75,1124.75,1126.25,344
,2016-06-16 04:30,16,1126.25,1128.75,1125.75,1127.5,645
,2016-06-16 05:00,16,1127.75,1129,1127.5,1129,279
,2016-06-16 05:30,16,1128.75,1129.5,1128.5,1129,276
,2016-06-16 06:00,16,1129,1129,1124.75,1126.5,994
,2016-06-16 06:30,16,1126.5,1127.25,1124.5,1126.5,902
,2016-06-16 07:00,16,1126.75,1132,1126.25,1132,1501
,2016-06-16 07:30,16,1131.75,1132,1127,1127.75,1901
,2016-06-16 08:30,16,1126.75,1127,1108.25,1112.25,23809
,2016-06-16 09:00,16,1112.25,1116.5,1109.75,1115.5,11125
,2016-06-16 09:30,16,1115.75,1118.75,1112.75,1116.5,7699
,2016-06-16 10:00,16,1116.25,1122.25,1113.5,1121.75,6257
,2016-06-16 10:30,16,1121.75,1124,1118.75,1120.5,6185
,2016-06-16 11:00,16,1120.75,1121,1115,1115.5,4275
,2016-06-16 11:30,16,1115.75,1118.5,1115,1118.25,3653
,2016-06-16 12:00,16,1118,1123.25,1118,1123.25,4026
,2016-06-16 12:30,16,1123.25,1123.75,1118,1118.5,3659
,2016-06-16 13:00,16,1118.5,1120.75,1117,1118.75,4122
,2016-06-16 19:00,17,1117.5,1124.75,1116.5,1122.25,1465
,2016-06-16 19:30,17,1122.25,1125,1122.25,1124.25,729
,2016-06-16 20:00,17,1124.75,1127.25,1122.25,1122.5,1271
,2016-06-16 20:30,17,1122.5,1124.5,1122.25,1123,203
,2016-06-16 21:00,17,1123.25,1126.75,1123.25,1126.25,282
,2016-06-16 21:30,17,1126,1130,1126,1130,1486
,2016-06-16 22:00,17,1130,1131.25,1126.75,1128.25,1001
,2016-06-16 22:30,17,1128.5,1129.5,1127.5,1128.25,205
,2016-06-16 23:00,17,1128.25,1128.75,1126.75,1127.75,359
,2016-06-16 23:30,17,1128,1128.25,1127,1127.25,51
,2016-06-17 00:00,17,1127.25,1127.5,1126.25,1127.5,255
,2016-06-17 00:30,17,1127.5,1127.5,1122.75,1123.75,584
,2016-06-17 01:00,17,1123.25,1127.5,1122.5,1127,566
,2016-06-17 01:30,17,1127.25,1130.25,1125.5,1129.75,1466
,2016-06-17 02:00,17,1129.25,1132,1128.75,1132,676
,2016-06-17 02:30,17,1131.75,1132,1130.25,1130.25,571
,2016-06-17 03:00,17,1130.25,1131.75,1127.75,1128.25,505
,2016-06-17 03:30,17,1128.5,1128.5,1127.25,1127.25,244
,2016-06-17 04:00,17,1127.25,1129.75,1127,1129.25,434
,2016-06-17 04:30,17,1129,1129.5,1127.5,1128.75,373
,2016-06-17 05:00,17,1128.75,1130.75,1128.5,1130,285
,2016-06-17 05:30,17,1130.25,1131.5,1129,1129,316
,2016-06-17 06:00,17,1129,1132.75,1129,1131.25,498
,2016-06-17 06:30,17,1131.25,1132.5,1131,1131.5,453
,2016-06-17 07:00,17,1131.5,1134,1131,1132.25,1411
,2016-06-17 07:30,17,1132.25,1133.5,1131.75,1133,400
,2016-06-17 08:30,17,1134.5,1142.5,1134.25,1138.75,17391
,2016-06-17 09:00,17,1138.75,1141.5,1135,1135.25,6431
,2016-06-17 09:30,17,1135.25,1140,1133.75,1136.75,9431
,2016-06-17 10:00,17,1136.75,1141.75,1135.5,1140.5,5053
,2016-06-17 10:30,17,1140.75,1144.25,1140.25,1142,5016
,2016-06-17 11:00,17,1142.25,1146.5,1141.75,1145.25,3173
,2016-06-17 11:30,17,1145.5,1147.25,1142.75,1146.25,4159
,2016-06-17 12:00,17,1146.5,1147.75,1143,1147,3292
,2016-06-17 12:30,17,1147,1147.75,1144.75,1146.75,3298
,2016-06-17 13:00,17,1147,1149,1144.25,1147.25,6397
,2016-06-19 19:00,20,1140.5,1143.25,1126,1134.5,8264
,2016-06-19 19:30,20,1134.5,1136,1133.75,1136,697
,2016-06-19 20:00,20,1135.25,1136.25,1133,1133.5,1504
,2016-06-19 20:30,20,1134,1135.5,1131.75,1131.75,1016
,2016-06-19 21:00,20,1132,1133.75,1131.25,1131.25,499
,2016-06-19 21:30,20,1131.75,1132.5,1131.25,1131.75,354
,2016-06-19 22:00,20,1131.5,1133.75,1131.5,1132.25,554
,2016-06-19 22:30,20,1132.25,1134,1131.5,1133.75,191
,2016-06-19 23:00,20,1134,1135,1133.5,1135,167
,2016-06-19 23:30,20,1134.75,1135,1134,1134.5,66
,2016-06-20 00:00,20,1134.5,1134.75,1134.5,1134.5,31
,2016-06-20 00:30,20,1134.5,1134.5,1131.25,1131.5,523
,2016-06-20 01:00,20,1131.5,1133.5,1130.25,1133,803
,2016-06-20 01:30,20,1133,1136.5,1132.25,1135.5,1204
,2016-06-20 02:00,20,1135.75,1136.25,1135,1136,204
,2016-06-20 02:30,20,1136,1137,1136,1136.75,542
,2016-06-20 03:00,20,1136.5,1137.25,1136.25,1137,356
,2016-06-20 03:30,20,1136.75,1137,1136,1136.25,461
,2016-06-20 04:00,20,1136.25,1136.5,1133.5,1133.75,441
,2016-06-20 04:30,20,1133.75,1133.75,1130.75,1131.5,700
,2016-06-20 05:00,20,1131.5,1133,1131.5,1133,320
,2016-06-20 05:30,20,1132.75,1133.5,1131.5,1133.25,289
,2016-06-20 06:00,20,1133.5,1133.75,1130,1130.25,571
,2016-06-20 06:30,20,1130.25,1131.5,1130,1130.75,717
,2016-06-20 07:00,20,1130.75,1134.25,1130.5,1132.75,772
,2016-06-20 07:30,20,1133,1134.75,1133,1133.5,531
,2016-06-20 08:30,20,1130,1136.5,1128.5,1130.5,16502
,2016-06-20 09:00,20,1130.5,1134,1129.25,1130.25,6009
,2016-06-20 09:30,20,1130.25,1132.5,1129,1132.5,4138
,2016-06-20 10:00,20,1132.75,1139.25,1132.5,1139,4357
,2016-06-20 10:30,20,1139,1139.5,1133,1134.25,5948
,2016-06-20 11:00,20,1134,1137,1133.25,1136.25,2661
,2016-06-20 11:30,20,1136.25,1136.25,1133.5,1135,1911
,2016-06-20 12:00,20,1135,1139,1134.25,1137.5,5109
,2016-06-20 12:30,20,1137.75,1137.75,1134.75,1135.25,1811
,2016-06-20 13:00,20,1135.25,1137,1132.25,1136.5,4015
,2016-06-20 19:00,21,1134.5,1140.75,1133,1137,2011
,2016-06-20 19:30,21,1137,1137,1130,1133.5,1142
,2016-06-20 20:00,21,1133.5,1137.5,1131,1137,1010
,2016-06-20 20:30,21,1136.75,1137,1133.75,1135.25,587
,2016-06-20 21:00,21,1135.25,1137.25,1134.75,1135.75,375
,2016-06-20 21:30,21,1135.75,1137.25,1135.5,1136.25,366
,2016-06-20 22:00,21,1136.5,1136.5,1132,1132,514
,2016-06-20 22:30,21,1132.25,1134.5,1132.25,1132.5,219
,2016-06-20 23:00,21,1132.25,1134.25,1132.25,1133,292
,2016-06-20 23:30,21,1133,1133.5,1132.75,1132.75,27
,2016-06-21 00:00,21,1132.75,1133,1132.25,1133,64
,2016-06-21 00:30,21,1132.75,1133.25,1131.5,1133,359
,2016-06-21 01:00,21,1132.75,1134.25,1132.5,1132.75,308
,2016-06-21 01:30,21,1132.5,1133.5,1131,1132.75,545
,2016-06-21 02:00,21,1132.5,1133.75,1132.5,1133.25,122
,2016-06-21 02:30,21,1133.5,1136.25,1133.25,1136,386
,2016-06-21 03:00,21,1136,1137.25,1135.5,1135.75,418
,2016-06-21 03:30,21,1135.75,1135.75,1133.25,1133.75,218
,2016-06-21 04:00,21,1134,1136.75,1134,1136.25,171
,2016-06-21 04:30,21,1136.25,1136.25,1135.25,1135.75,90
,2016-06-21 05:00,21,1135.5,1136.25,1131.75,1132.25,520
,2016-06-21 05:30,21,1132,1133.25,1128.25,1128.5,733
,2016-06-21 06:00,21,1128.5,1128.75,1126.75,1127,1030
,2016-06-21 06:30,21,1127,1129.75,1127,1128,465
,2016-06-21 07:00,21,1128,1128,1122.25,1123.75,2776
,2016-06-21 07:30,21,1123.75,1124.25,1119,1120,3257
,2016-06-21 08:30,21,1118.75,1121.75,1112.5,1120.75,17611
,2016-06-21 09:00,21,1120.75,1121,1115.5,1118.75,6940
,2016-06-21 09:30,21,1118.5,1121.75,1116.5,1118.75,5504
,2016-06-21 10:00,21,1118.75,1121.25,1118,1120,5571
,2016-06-21 10:30,21,1119.75,1119.75,1114.25,1115,4000
,2016-06-21 11:00,21,1114.75,1117.5,1111.25,1116.75,8784
,2016-06-21 11:30,21,1116.75,1117,1113,1113.5,4308
,2016-06-21 12:00,21,1113.5,1115,1111,1113,6124
,2016-06-21 12:30,21,1113.25,1114.5,1111.75,1112.5,2970
,2016-06-21 13:00,21,1112.5,1113.5,1110,1110,6396
,2016-06-21 19:00,22,1108.5,1109.75,1103,1104.75,2949
,2016-06-21 19:30,22,1104.5,1107,1104,1106.5,466
,2016-06-21 20:00,22,1106.75,1114.5,1105.75,1113.5,2176
,2016-06-21 20:30,22,1113.75,1113.75,1110.75,1111.5,281
,2016-06-21 21:00,22,1111.25,1115.75,1111,1113.5,764
,2016-06-21 21:30,22,1113.5,1114.5,1112,1112.5,162
,2016-06-21 22:00,22,1112.75,1113.25,1110,1112.25,265
,2016-06-21 22:30,22,1112.5,1112.75,1112.25,1112.75,64
,2016-06-21 23:00,22,1112.75,1112.75,1110.75,1111.5,177
,2016-06-21 23:30,22,1111.25,1111.5,1111,1111.25,45
,2016-06-22 00:00,22,1111.5,1113,1111.25,1112.75,137
,2016-06-22 00:30,22,1112.75,1114.75,1111.75,1114.5,403
,2016-06-22 01:00,22,1114.25,1118.5,1114.25,1116.25,1899
,2016-06-22 01:30,22,1116.5,1120.25,1116.25,1119.75,1373
,2016-06-22 02:00,22,1119.75,1120,1115.5,1117,719
,2016-06-22 02:30,22,1116.75,1116.75,1114.5,1114.75,388
,2016-06-22 03:00,22,1114.75,1115.5,1114.25,1115,175
,2016-06-22 03:30,22,1114.75,1115.5,1113.75,1114.5,479
,2016-06-22 04:00,22,1114.5,1114.75,1113,1114.5,583
,2016-06-22 04:30,22,1114,1116,1114,1115,334
,2016-06-22 05:00,22,1115,1115,1111.25,1113,653
,2016-06-22 05:30,22,1113,1114.25,1112,1114.25,483
,2016-06-22 06:00,22,1114.25,1115.75,1112.25,1113.25,845
,2016-06-22 06:30,22,1113.25,1113.25,1112,1113,344
,2016-06-22 07:00,22,1113,1113.25,1111,1111,668
,2016-06-22 07:30,22,1111.25,1111.75,1106,1106.75,1441
,2016-06-22 08:30,22,1107,1118.75,1106,1117.75,14326
,2016-06-22 09:00,22,1117.75,1119.5,1114.25,1116,8707
,2016-06-22 09:30,22,1116,1123.5,1115.25,1121.25,8142
,2016-06-22 10:00,22,1121,1122.75,1118.75,1122,7140
,2016-06-22 10:30,22,1122,1122,1117.5,1119.75,5567
,2016-06-22 11:00,22,1119.75,1119.75,1114.25,1116.25,4924
,2016-06-22 11:30,22,1116.5,1119.25,1116,1119.25,3083
,2016-06-22 12:00,22,1119.25,1119.25,1115.75,1117,4444
,2016-06-22 12:30,22,1117,1119.25,1115,1117,5040
,2016-06-22 13:00,22,1116.75,1117.75,1112.25,1116.25,6475
,2016-06-22 19:00,23,1116.25,1117,1114,1114.75,911
,2016-06-22 19:30,23,1114.5,1115.75,1113.25,1115.75,391
,2016-06-22 20:00,23,1115.75,1117,1114,1117,967
,2016-06-22 20:30,23,1116.75,1116.75,1112.5,1114,535
,2016-06-22 21:00,23,1114,1116,1114,1115,287
,2016-06-22 21:30,23,1115.25,1115.75,1113.25,1113.5,425
,2016-06-22 22:00,23,1113.5,1115.5,1110.25,1110.5,1310
,2016-06-22 22:30,23,1110.5,1111.25,1110,1111,403
,2016-06-22 23:00,23,1111,1111.75,1108,1108.25,1465
,2016-06-22 23:30,23,1108.75,1109,1108.25,1108.25,100
,2016-06-23 00:00,23,1108.25,1112,1107.25,1111.75,513
,2016-06-23 00:30,23,1112,1114.25,1112,1112.75,432
,2016-06-23 01:00,23,1112.75,1113.5,1107.75,1107.75,655
,2016-06-23 01:30,23,1107.75,1108,1104,1107.5,2080
,2016-06-23 02:00,23,1107.75,1108.5,1106,1106,803
,2016-06-23 02:30,23,1106,1106,1104,1105.25,316
,2016-06-23 03:00,23,1105.25,1109.5,1105.25,1108.75,710
,2016-06-23 03:30,23,1109,1109,1108,1108.75,271
,2016-06-23 04:00,23,1108.75,1113.75,1108.75,1111.75,1104
,2016-06-23 04:30,23,1111.75,1112,1108.75,1110,355
,2016-06-23 05:00,23,1109.75,1113.25,1108.5,1113.25,612
,2016-06-23 05:30,23,1112.75,1116.25,1112.75,1113.5,954
,2016-06-23 06:00,23,1113,1113,1111.25,1111.75,222
,2016-06-23 06:30,23,1111.75,1111.75,1107.75,1109.25,661
,2016-06-23 07:00,23,1109.5,1112.75,1109,1112,719
,2016-06-23 07:30,23,1111.75,1112,1105.75,1105.75,2100
,2016-06-23 08:30,23,1106,1111.5,1102,1107,12970
,2016-06-23 09:00,23,1107,1109,1103,1104.25,6140
,2016-06-23 09:30,23,1104.5,1110.25,1104,1109.75,7045
,2016-06-23 10:00,23,1110,1119.5,1110,1117.5,11087
,2016-06-23 10:30,23,1117.5,1124,1116,1121.25,9526
,2016-06-23 11:00,23,1121.25,1122.25,1111.5,1113,6758
,2016-06-23 11:30,23,1113.25,1116.75,1113,1113.5,3099
,2016-06-23 12:00,23,1113.5,1115,1110.5,1110.5,3158
,2016-06-23 12:30,23,1110.5,1112.5,1108.75,1109.5,3509
,2016-06-23 13:00,23,1109.75,1109.75,1100.5,1102.75,10148
,2016-06-23 19:00,24,1101,1102,1095.5,1099,4263
,2016-06-23 19:30,24,1098.75,1100,1097,1099.25,430
,2016-06-23 20:00,24,1099.25,1104.5,1096.5,1104.25,1602
,2016-06-23 20:30,24,1104.5,1109.5,1103.5,1107,2427
,2016-06-23 21:00,24,1106.5,1107,1104,1104,776
,2016-06-23 21:30,24,1104.25,1104.25,1095.25,1096,2702
,2016-06-23 22:00,24,1095.5,1099.5,1092.75,1098.5,2922
,2016-06-23 22:30,24,1098,1098,1085.5,1086.25,3359
,2016-06-23 23:00,24,1086.25,1088,1082.25,1085.25,3849
,2016-06-23 23:30,24,1085.5,1086.25,1081.75,1081.75,1040
,2016-06-24 00:00,24,1081.75,1081.75,1077.25,1079,2330
,2016-06-24 00:30,24,1079,1094.75,1079,1090,6123
,2016-06-24 01:00,24,1090,1095,1088.25,1090.5,2113
,2016-06-24 01:30,24,1090.25,1090.25,1082,1082,2685
,2016-06-24 02:00,24,1082,1090.5,1081.5,1084.75,1843
,2016-06-24 02:30,24,1084.75,1089.5,1084.5,1088.5,1024
,2016-06-24 03:00,24,1088.25,1089.25,1086.25,1088.25,555
,2016-06-24 03:30,24,1088,1088,1084.75,1085,646
,2016-06-24 04:00,24,1084.75,1085.5,1081.25,1081.25,1121
,2016-06-24 04:30,24,1081.25,1083.75,1078.75,1082.25,1015
,2016-06-24 05:00,24,1082.25,1088,1081.5,1087.5,591
,2016-06-24 05:30,24,1087.5,1088,1085,1086,964
,2016-06-24 06:00,24,1086,1089,1086,1087.5,1164
,2016-06-24 06:30,24,1087.25,1089.75,1080,1080.75,2438
,2016-06-24 07:00,24,1080.75,1081.5,1077.5,1078.25,2232
,2016-06-24 07:30,24,1078,1079.75,1075.25,1075.5,1983
,2016-06-24 08:30,24,1076.5,1084,1075.25,1077.75,19862
,2016-06-24 09:00,24,1077.75,1081.75,1076.5,1080.5,8278
,2016-06-24 09:30,24,1080.25,1087.5,1080.25,1086.25,8116
,2016-06-24 10:00,24,1086,1087.5,1081.25,1085,5024
,2016-06-24 10:30,24,1085,1085.5,1081.75,1084,5482
,2016-06-24 11:00,24,1084.25,1085.25,1079.5,1080.75,2692
,2016-06-24 11:30,24,1080.75,1082.5,1073.75,1074.5,5527
,2016-06-24 12:00,24,1074.25,1081.75,1072.5,1079.5,4651
,2016-06-24 12:30,24,1079.25,1079.25,1073.75,1075.5,3877
,2016-06-24 13:00,24,1075.75,1084.25,1073,1083.75,7705
,2016-06-26 19:00,27,1078.5,1090.25,1075.75,1088,4511
,2016-06-26 19:30,27,1087.5,1089.75,1085.25,1087,1071
,2016-06-26 20:00,27,1087.25,1098,1087.25,1091.75,3839
,2016-06-26 20:30,27,1092,1096.75,1091.75,1094.75,1229
,2016-06-26 21:00,27,1095,1096,1090.25,1091,773
,2016-06-26 21:30,27,1091,1097,1091,1096.5,910
,2016-06-26 22:00,27,1096.5,1097.25,1094.5,1094.5,860
,2016-06-26 22:30,27,1094.75,1096.5,1094.75,1095.5,265
,2016-06-26 23:00,27,1095.5,1095.75,1093.75,1094.75,212
,2016-06-26 23:30,27,1095,1096.25,1094.5,1095.25,148
,2016-06-27 00:00,27,1095.25,1095.5,1094.25,1094.25,118
,2016-06-27 00:30,27,1094.25,1097.5,1094,1097.5,405
,2016-06-27 01:00,27,1097.5,1101.5,1096.75,1099.5,2350
,2016-06-27 01:30,27,1099.5,1103,1099,1101.5,848
,2016-06-27 02:00,27,1101.5,1102.5,1097,1098,626
,2016-06-27 02:30,27,1097.75,1099.75,1097,1099,242
,2016-06-27 03:00,27,1098.75,1101.5,1096,1096,724
,2016-06-27 03:30,27,1095.75,1097.25,1095.75,1097.25,310
,2016-06-27 04:00,27,1097.25,1099.75,1096.25,1096.25,414
,2016-06-27 04:30,27,1096.5,1097.25,1096,1096.25,386
,2016-06-27 05:00,27,1096.25,1097.25,1095.75,1096.25,372
,2016-06-27 05:30,27,1096.25,1096.5,1093.5,1094,544
,2016-06-27 06:00,27,1094,1095.5,1093.25,1095.25,562
,2016-06-27 06:30,27,1095.5,1097,1094.25,1094.75,485
,2016-06-27 07:00,27,1094.5,1096.25,1093.75,1096.25,672
,2016-06-27 07:30,27,1096,1097.5,1094.75,1096.5,1099
,2016-06-27 08:30,27,1099.5,1101.5,1092.75,1101.5,16884
,2016-06-27 09:00,27,1101.25,1103,1099.25,1100.75,7812
,2016-06-27 09:30,27,1100.5,1107,1099.75,1102.5,9189
,2016-06-27 10:00,27,1102.75,1105.75,1101.5,1104.75,7195
,2016-06-27 10:30,27,1105,1107.75,1105,1107,3927
,2016-06-27 11:00,27,1106.75,1110,1106,1109.25,4739
,2016-06-27 11:30,27,1109.5,1110.75,1101.75,1101.75,7712
,2016-06-27 12:00,27,1102,1106,1101.75,1103.75,3444
,2016-06-27 12:30,27,1103.75,1107.5,1102.5,1105.25,3075
,2016-06-27 13:00,27,1105.5,1107.25,1103.5,1107.25,5240
,2016-06-27 19:00,28,1102.75,1109.25,1101,1102.75,2582
,2016-06-27 19:30,28,1103,1103.5,1101.25,1102.25,500
,2016-06-27 20:00,28,1102,1103.75,1100,1103.75,1358
,2016-06-27 20:30,28,1103.75,1108.25,1103.5,1107.75,909
,2016-06-27 21:00,28,1108,1110.75,1107.25,1108.5,969
,2016-06-27 21:30,28,1108.75,1116,1108.75,1116,2822
,2016-06-27 22:00,28,1116,1123,1115.25,1122.5,4561
,2016-06-27 22:30,28,1122.25,1123.75,1121.25,1121.75,1148
,2016-06-27 23:00,28,1121.75,1122.25,1120.75,1121.75,324
,2016-06-27 23:30,28,1121.75,1123.5,1121.5,1122.75,653
,2016-06-28 00:00,28,1123,1124.75,1123,1124,578
,2016-06-28 00:30,28,1124,1129.75,1119,1123.5,3446
,2016-06-28 01:00,28,1123.75,1127.25,1123,1125.25,1604
,2016-06-28 01:30,28,1125.25,1127.75,1123.75,1124.5,1393
,2016-06-28 02:00,28,1124.5,1125.25,1122.5,1123,904
,2016-06-28 02:30,28,1123.25,1124.5,1123,1123.75,313
,2016-06-28 03:00,28,1123.5,1124.75,1123.5,1124.5,262
,2016-06-28 03:30,28,1124.25,1125.25,1123.75,1124.25,232
,2016-06-28 04:00,28,1124.25,1126.5,1123.75,1126.25,633
,2016-06-28 04:30,28,1126.25,1128,1125.75,1128,706
,2016-06-28 05:00,28,1127.75,1129.5,1127.25,1129,639
,2016-06-28 05:30,28,1129.25,1130,1126.75,1127,892
,2016-06-28 06:00,28,1127,1130,1126,1127.25,1081
,2016-06-28 06:30,28,1127.25,1136.75,1126,1130.5,3642
,2016-06-28 07:00,28,1130.5,1131.75,1126.75,1129,1706
,2016-06-28 07:30,28,1129.75,1133.5,1129,1132.75,1285
,2016-06-28 08:30,28,1130.5,1132,1123.25,1124,14023
,2016-06-28 09:00,28,1124,1126,1120.25,1121.25,7270
,2016-06-28 09:30,28,1121.25,1126,1119.5,1124.75,7129
,2016-06-28 10:00,28,1124.75,1125,1121.25,1121.25,3110
,2016-06-28 10:30,28,1121.25,1125,1121,1123.25,2939
,2016-06-28 11:00,28,1123.25,1123.5,1116.5,1116.75,5832
,2016-06-28 11:30,28,1117,1120,1113.5,1114.25,4627
,2016-06-28 12:00,28,1114.25,1117.75,1114,1116.75,3205
,2016-06-28 12:30,28,1116.75,1119.75,1114.25,1119,3473
,2016-06-28 13:00,28,1119,1121.5,1117.75,1119.5,5627
,2016-06-28 19:00,29,1119.75,1124.75,1119,1123.25,1444
,2016-06-28 19:30,29,1122.75,1123.25,1117.75,1119.75,706
,2016-06-28 20:00,29,1119.75,1125.5,1115.75,1119.25,2156
,2016-06-28 20:30,29,1119,1120.25,1115.75,1119.5,878
,2016-06-28 21:00,29,1119,1121,1118.5,1120.5,230
,2016-06-28 21:30,29,1120.25,1121.5,1113.75,1113.75,1326
,2016-06-28 22:00,29,1114,1114.25,1110.75,1111.75,1719
,2016-06-28 22:30,29,1112,1113.25,1112,1112.5,196
,2016-06-28 23:00,29,1112.5,1112.5,1110.5,1110.5,156
,2016-06-28 23:30,29,1110.75,1112.5,1110.5,1112,274
,2016-06-29 00:00,29,1112,1114.5,1111.75,1114.5,157
,2016-06-29 00:30,29,1114,1116.75,1111.25,1114.5,686
,2016-06-29 01:00,29,1114.5,1117.25,1113.75,1114.75,571
,2016-06-29 01:30,29,1115,1117.75,1115,1115,355
,2016-06-29 02:00,29,1114.75,1118.25,1114.25,1116.75,522
,2016-06-29 02:30,29,1117.25,1117.25,1114.75,1115.75,187
,2016-06-29 03:00,29,1115.75,1118.25,1115.5,1117,261
,2016-06-29 03:30,29,1117,1118,1116.25,1117,158
,2016-06-29 04:00,29,1116.75,1118,1116,1116.5,234
,2016-06-29 04:30,29,1116.25,1116.25,1115.25,1115.75,104
,2016-06-29 05:00,29,1115.75,1116,1110.25,1111,907
,2016-06-29 05:30,29,1111,1115.75,1109.25,1112.5,1213
,2016-06-29 06:00,29,1112.75,1115.5,1112.75,1115.5,640
,2016-06-29 06:30,29,1115.5,1116,1111.25,1112.5,603
,2016-06-29 07:00,29,1112.5,1113.75,1111,1113,827
,2016-06-29 07:30,29,1113.25,1113.25,1111,1112.25,837
,2016-06-29 08:30,29,1111.5,1117.5,1109.25,1117,10913
,2016-06-29 09:00,29,1117.25,1118.25,1114,1115,6175
,2016-06-29 09:30,29,1115,1124.5,1114.25,1123,10402
,2016-06-29 10:00,29,1123,1123,1117.75,1118.75,6177
,2016-06-29 10:30,29,1118.75,1119.5,1112.75,1113.25,5349
,2016-06-29 11:00,29,1113.5,1115.75,1111,1114.25,5596
,2016-06-29 11:30,29,1114.25,1114.75,1110.5,1112.75,4670
,2016-06-29 12:00,29,1113,1115,1112.25,1112.5,2802
,2016-06-29 12:30,29,1112.5,1113.75,1108,1111.75,5525
,2016-06-29 13:00,29,1111.75,1113.75,1110.25,1113.5,4686
,2016-06-29 19:00,30,1112.5,1114.75,1111,1111.75,891
,2016-06-29 19:30,30,1112,1114.5,1111.5,1114.5,354
,2016-06-29 20:00,30,1114.5,1118.5,1114,1115.25,1291
,2016-06-29 20:30,30,1115,1119.75,1114.5,1119.25,981
,2016-06-29 21:00,30,1119.5,1121.25,1118.25,1119.5,1182
,2016-06-29 21:30,30,1119.75,1121,1118,1118.25,1005
,2016-06-29 22:00,30,1118,1121.5,1118,1119.5,474
,2016-06-29 22:30,30,1119.25,1120.5,1119.25,1119.75,80
,2016-06-29 23:00,30,1119.75,1120.25,1119,1119.25,135
,2016-06-29 23:30,30,1119.5,1119.75,1119,1119.5,28
,2016-06-30 00:00,30,1119.75,1120,1119.5,1119.5,46
,2016-06-30 00:30,30,1119.5,1120.25,1118.75,1119,371
,2016-06-30 01:00,30,1119,1120.25,1118,1119,638
,2016-06-30 01:30,30,1119.5,1122,1118.5,1121.75,884
,2016-06-30 02:00,30,1121.75,1122,1119.25,1120.75,486
,2016-06-30 02:30,30,1120.5,1121.75,1120.25,1121.5,278
,2016-06-30 03:00,30,1121.5,1121.75,1120.25,1120.5,265
,2016-06-30 03:30,30,1120.5,1120.5,1118.25,1119,477
,2016-06-30 04:00,30,1119,1119.5,1118.5,1118.75,190
,2016-06-30 04:30,30,1119,1119.75,1118.75,1119.75,224
,2016-06-30 05:00,30,1119.75,1119.75,1118.5,1118.75,538
,2016-06-30 05:30,30,1119,1119.25,1118.25,1119,752
,2016-06-30 06:00,30,1119.25,1119.25,1115.5,1116.25,729
,2016-06-30 06:30,30,1116,1116.75,1115.25,1115.25,455
,2016-06-30 07:00,30,1115.5,1116.75,1113.75,1116.5,1422
,2016-06-30 07:30,30,1116.75,1117.75,1114.5,1115.75,1282
,2016-06-30 08:30,30,1115.75,1116.75,1105,1106.5,14888
,2016-06-30 09:00,30,1106.5,1106.75,1101.25,1103.25,8899
,2016-06-30 09:30,30,1103.25,1104.5,1097.5,1104.5,10821
,2016-06-30 10:00,30,1104.25,1107.25,1102.75,1105,4369
,2016-06-30 10:30,30,1105.25,1107.25,1098.75,1099.75,5536
,2016-06-30 11:00,30,1099,1158,1092,1152.5,69345
,2016-06-30 11:30,30,1153,1160.75,1144.5,1156,24128
,2016-06-30 12:00,30,1156.25,1158.5,1152.25,1154.25,8364
,2016-06-30 12:30,30,1154.75,1157.25,1150,1156.5,6466
,2016-06-30 13:00,30,1156.5,1156.5,1149.25,1154.5,10410
,2016-06-30 19:00,1,1153,1157.5,1150.25,1153.25,3064
,2016-06-30 19:30,1,1153,1154.5,1150.25,1152.25,807
,2016-06-30 20:00,1,1152.25,1155.75,1147.25,1154.25,2855
,2016-06-30 20:30,1,1154.5,1155.25,1150.5,1154.5,743
,2016-06-30 21:00,1,1154.5,1154.5,1149.75,1151,876
,2016-06-30 21:30,1,1151,1152,1149.25,1151.75,1209
,2016-06-30 22:00,1,1151.75,1151.75,1149.5,1150.5,671
,2016-06-30 22:30,1,1150.5,1152,1150.5,1152,314
,2016-06-30 23:00,1,1152,1152.25,1151.75,1151.75,90
,2016-06-30 23:30,1,1152,1152.25,1151.75,1151.75,122
,2016-07-01 00:00,1,1151.75,1152.5,1151.5,1152,88
,2016-07-01 00:30,1,1152,1153,1149.5,1153,531
,2016-07-01 01:00,1,1152.75,1154,1149.25,1150.25,987
,2016-07-01 01:30,1,1150,1150.25,1147.5,1149.5,1050
,2016-07-01 02:00,1,1149.25,1150.5,1148.5,1150.25,225
,2016-07-01 02:30,1,1150.25,1150.25,1149,1149.5,244
,2016-07-01 03:00,1,1149.25,1150.75,1149.25,1150.5,258
,2016-07-01 03:30,1,1150.75,1151,1148.75,1149.25,364
,2016-07-01 04:00,1,1148.75,1149.5,1147,1147,531
,2016-07-01 04:30,1,1147,1148.75,1147,1148,178
,2016-07-01 05:00,1,1148,1150.75,1147.75,1148,626
,2016-07-01 05:30,1,1148.25,1148.75,1147.25,1147.25,220
,2016-07-01 06:00,1,1147,1150.75,1147,1150.5,703
,2016-07-01 06:30,1,1150.75,1151.5,1150,1150.25,406
,2016-07-01 07:00,1,1150,1150,1142.5,1144.5,2863
,2016-07-01 07:30,1,1144.5,1145.5,1143.25,1144.75,1073
,2016-07-01 08:30,1,1145,1148.75,1141,1143,17319
,2016-07-01 09:00,1,1143.25,1144,1140.25,1141.75,9391
,2016-07-01 09:30,1,1141.5,1144,1138.25,1143.25,7735
,2016-07-01 10:00,1,1143,1147,1142,1146.25,7714
,2016-07-01 10:30,1,1146.5,1146.5,1141,1141.5,6599
,2016-07-01 11:00,1,1141.25,1141.75,1139,1140,3253
,2016-07-01 11:30,1,1140.25,1142.75,1139.25,1139.5,3683
,2016-07-01 12:00,1,1139.5,1140.25,1138.25,1139.25,2829
,2016-07-01 12:30,1,1139.25,1140,1136.25,1138,3689
,2016-07-01 13:00,1,1137.75,1140.25,1136.5,1137.25,5539
,2016-07-05 08:30,5,1120,1120,1087.75,1094.5,46200
,2016-07-05 09:00,5,1094.5,1097.5,1082.25,1083.25,20899
,2016-07-05 09:30,5,1083,1084.25,1073.5,1078.75,21600
,2016-07-05 10:00,5,1078.5,1080.5,1074,1079.75,10677
,2016-07-05 10:30,5,1079.75,1083.25,1076.25,1083,6933
,2016-07-05 11:00,5,1083.25,1084.5,1078,1080.75,4377
,2016-07-05 11:30,5,1081,1081.25,1077.75,1078,2824
,2016-07-05 12:00,5,1078,1078,1075,1075.25,4915
,2016-07-05 12:30,5,1075.25,1079.25,1075,1078.25,5142
,2016-07-05 13:00,5,1078.25,1078.75,1075,1077,7136
,2016-07-05 19:00,6,1078,1081.5,1074.5,1075.75,2640
,2016-07-05 19:30,6,1075.75,1080.25,1075.5,1077.25,646
,2016-07-05 20:00,6,1077.25,1078,1069.75,1069.75,3268
,2016-07-05 20:30,6,1069.75,1075.75,1067.75,1071.5,2998
,2016-07-05 21:00,6,1072,1074.25,1068.75,1069.25,786
,2016-07-05 21:30,6,1069.5,1070,1067.5,1068.75,756
,2016-07-05 22:00,6,1068.5,1070.5,1067.75,1070.5,448
,2016-07-05 22:30,6,1070.75,1072.75,1070.75,1071.5,207
,2016-07-05 23:00,6,1071.5,1072.5,1071.5,1072,46
,2016-07-05 23:30,6,1071.75,1072.5,1071.75,1072.5,28
,2016-07-06 00:00,6,1072.25,1072.5,1071.5,1071.75,84
,2016-07-06 00:30,6,1072,1077.25,1071.75,1076,707
,2016-07-06 01:00,6,1076.25,1076.25,1071.75,1072.5,1070
,2016-07-06 01:30,6,1072.75,1073,1071,1071.5,666
,2016-07-06 02:00,6,1071.25,1072.5,1070,1072.5,549
,2016-07-06 02:30,6,1072.25,1072.5,1070.5,1070.75,378
,2016-07-06 03:00,6,1070.5,1070.5,1068.25,1068.5,387
,2016-07-06 03:30,6,1068.5,1068.75,1064.25,1064.5,2432
,2016-07-06 04:00,6,1064.5,1066.25,1064,1066,1010
,2016-07-06 04:30,6,1065.75,1067.5,1065.25,1067.5,701
,2016-07-06 05:00,6,1067.5,1069.5,1066.75,1067,1121
,2016-07-06 05:30,6,1067,1068,1064.5,1064.75,1120
,2016-07-06 06:00,6,1064.75,1064.75,1061.5,1062,2115
,2016-07-06 06:30,6,1062,1062,1055.75,1056,4552
,2016-07-06 07:00,6,1056.25,1056.25,1052,1053.75,4358
,2016-07-06 07:30,6,1053.75,1056,1052,1052,2429
,2016-07-06 08:30,6,1052.5,1056.75,1044.25,1055.75,28256
,2016-07-06 09:00,6,1056,1056,1047.75,1049.75,8902
,2016-07-06 09:30,6,1049.5,1051.5,1042,1045,10761
,2016-07-06 10:00,6,1045.25,1049.75,1043.75,1049,6170
,2016-07-06 10:30,6,1049,1049,1046.75,1048.25,3381
,2016-07-06 11:00,6,1048.5,1048.5,1044.25,1045.75,4705
,2016-07-06 11:30,6,1046,1046.5,1040.5,1041.5,6585
,2016-07-06 12:00,6,1041.5,1051.5,1041.25,1050.5,8693
,2016-07-06 12:30,6,1050.75,1062.25,1050.25,1059.25,9653
,2016-07-06 13:00,6,1059.25,1078,1058,1076,16135
,2016-07-06 19:00,7,1075,1085,1074.75,1082.75,3825
,2016-07-06 19:30,7,1082.75,1087,1082.75,1083.25,1675
,2016-07-06 20:00,7,1083,1085.75,1075.25,1077.75,4104
,2016-07-06 20:30,7,1078,1079.25,1075.75,1076,1169
,2016-07-06 21:00,7,1076.25,1079.75,1073.5,1078,1177
,2016-07-06 21:30,7,1078.25,1079.25,1076.5,1078.25,526
,2016-07-06 22:00,7,1078.25,1078.25,1075.75,1076,525
,2016-07-06 22:30,7,1076,1076.25,1075.75,1076.25,152
,2016-07-06 23:00,7,1076.25,1076.5,1076,1076.25,146
,2016-07-06 23:30,7,1076.5,1077,1075.5,1076.75,159
,2016-07-07 00:00,7,1076.75,1076.75,1075.5,1076.25,470
,2016-07-07 00:30,7,1076.25,1077,1053.25,1055,5104
,2016-07-07 01:00,7,1054.75,1060,1051,1055.75,6417
,2016-07-07 01:30,7,1055.75,1056.5,1052,1056.25,2159
,2016-07-07 02:00,7,1056,1060.75,1055.5,1060.5,1647
,2016-07-07 02:30,7,1060.5,1061.75,1059.5,1059.5,751
,2016-07-07 03:00,7,1059.5,1061.5,1059.5,1061.25,567
,2016-07-07 03:30,7,1061.25,1062,1059.25,1060.25,845
,2016-07-07 04:00,7,1060.25,1061.25,1056.75,1056.75,504
,2016-07-07 04:30,7,1056.75,1059.75,1056.75,1059.5,419
,2016-07-07 05:00,7,1059.5,1062.75,1058.75,1062.25,696
,2016-07-07 05:30,7,1062.25,1063,1056,1056.25,848
,2016-07-07 06:00,7,1056.5,1061.5,1056.5,1060.5,425
,2016-07-07 06:30,7,1060.5,1060.5,1057.75,1059,1147
,2016-07-07 07:00,7,1059.5,1075.5,1058.75,1070.5,5560
,2016-07-07 07:30,7,1070.5,1074.75,1069,1074.75,1942
,2016-07-07 08:30,7,1075.75,1077.25,1060.5,1062.5,19438
,2016-07-07 09:00,7,1062.5,1062.5,1056.25,1061.75,8347
,2016-07-07 09:30,7,1061.5,1061.75,1049,1050.75,11867
,2016-07-07 10:00,7,1050.5,1052,1045.75,1051.25,9154
,2016-07-07 10:30,7,1051,1054.75,1047.75,1051.75,5572
,2016-07-07 11:00,7,1051.5,1052.75,1049,1051.5,3655
,2016-07-07 11:30,7,1051.5,1051.5,1041,1043.5,9219
,2016-07-07 12:00,7,1043.25,1048,1031.75,1035,18862
,2016-07-07 12:30,7,1035,1038.5,1028.25,1030,12948
,2016-07-07 13:00,7,1030,1033.75,1023,1023,14522
,2016-07-07 19:00,8,1024.75,1030.75,1021,1029.5,2821
,2016-07-07 19:30,8,1029.75,1029.75,1023.25,1026.5,976
,2016-07-07 20:00,8,1026.5,1030,1022.5,1024.75,2179
,2016-07-07 20:30,8,1025,1028,1023.75,1024.5,1976
,2016-07-07 21:00,8,1024.5,1025.75,1022.5,1024.5,1034
,2016-07-07 21:30,8,1024.25,1030,1021,1029.25,1976
,2016-07-07 22:00,8,1029.25,1029.25,1025.5,1028,877
,2016-07-07 22:30,8,1027.75,1028,1026.75,1028,110
,2016-07-07 23:00,8,1028,1029,1028,1029,60
,2016-07-07 23:30,8,1028.75,1029.25,1028.5,1029,46
,2016-07-08 00:00,8,1028.75,1030,1028.75,1029.25,277
,2016-07-08 00:30,8,1029.5,1030.25,1026.5,1026.5,958
,2016-07-08 01:00,8,1026.5,1031.5,1025.5,1030.5,1361
,2016-07-08 01:30,8,1030.75,1032,1029.5,1030.5,925
,2016-07-08 02:00,8,1030.25,1033.75,1030.25,1033.5,492
,2016-07-08 02:30,8,1033.5,1035,1033,1034.75,417
,2016-07-08 03:00,8,1034.5,1035,1033.25,1033.75,434
,2016-07-08 03:30,8,1033.5,1035,1033.5,1035,410
,2016-07-08 04:00,8,1034.75,1034.75,1032,1032.75,612
,2016-07-08 04:30,8,1032.75,1036,1032.5,1035.25,817
,2016-07-08 05:00,8,1035.75,1037.75,1034.75,1037,882
,2016-07-08 05:30,8,1037,1037,1034.75,1035,654
,2016-07-08 06:00,8,1035,1037.25,1034,1036.25,403
,2016-07-08 06:30,8,1036.25,1038.75,1035.5,1038.25,974
,2016-07-08 07:00,8,1038.25,1043.75,1038,1041.25,2694
,2016-07-08 07:30,8,1041.25,1042.75,1038.75,1042,1578
,2016-07-08 08:30,8,1043.5,1050.75,1041,1046.5,17009
,2016-07-08 09:00,8,1046.75,1048.5,1039.25,1040.5,8264
,2016-07-08 09:30,8,1040.5,1047.75,1040.5,1046,6117
,2016-07-08 10:00,8,1046.25,1049.75,1046,1047.75,3531
,2016-07-08 10:30,8,1047.75,1056,1046.5,1055.25,7521
,2016-07-08 11:00,8,1055.25,1055.5,1045.75,1046.75,7018
,2016-07-08 11:30,8,1046.5,1055,1045.5,1054.25,5647
,2016-07-08 12:00,8,1054.25,1058.75,1053.5,1054.5,5764
,2016-07-08 12:30,8,1054.5,1058.25,1054.25,1056.25,3701
,2016-07-08 13:00,8,1056,1059.25,1055,1057,7366
,2016-07-10 19:00,11,1072,1077.25,1070.25,1073,9025
,2016-07-10 19:30,11,1072.75,1073,1069,1070,1813
,2016-07-10 20:00,11,1070.5,1070.5,1061.5,1063.5,5259
,2016-07-10 20:30,11,1063.25,1065,1061,1061.5,1201
,2016-07-10 21:00,11,1061.5,1064.5,1060.5,1063.75,935
,2016-07-10 21:30,11,1063.75,1068,1062.25,1066.5,1471
,2016-07-10 22:00,11,1067,1072.5,1065.25,1069.5,1603
,2016-07-10 22:30,11,1069.75,1071.25,1068,1070.5,462
,2016-07-10 23:00,11,1070.5,1073,1070.5,1072.25,210
,2016-07-10 23:30,11,1072.25,1072.25,1071,1071.75,119
,2016-07-11 00:00,11,1071.25,1071.75,1071,1071.25,72
,2016-07-11 00:30,11,1071.25,1073,1067.5,1069.5,834
,2016-07-11 01:00,11,1069.25,1071.5,1065.25,1065.25,1216
,2016-07-11 01:30,11,1065.5,1067,1064.25,1064.75,1043
,2016-07-11 02:00,11,1064.75,1069.25,1064.5,1065.25,422
,2016-07-11 02:30,11,1065.25,1066.5,1063.25,1063.75,407
,2016-07-11 03:00,11,1064,1066.75,1063.25,1064,279
,2016-07-11 03:30,11,1064,1066.75,1062.25,1064.25,919
,2016-07-11 04:00,11,1064,1067.25,1063.5,1066.5,422
,2016-07-11 04:30,11,1066.5,1072,1066,1070,737
,2016-07-11 05:00,11,1070.25,1071,1067.25,1069.5,769
,2016-07-11 05:30,11,1069.5,1070.5,1068.75,1069.75,501
,2016-07-11 06:00,11,1069.5,1069.5,1068,1068.25,456
,2016-07-11 06:30,11,1068.25,1068.75,1066.75,1066.75,798
,2016-07-11 07:00,11,1066.75,1071,1065.75,1069.5,807
,2016-07-11 07:30,11,1069.25,1071.75,1069,1070.5,801
,2016-07-11 08:30,11,1071.75,1072.5,1062.75,1066,12004
,2016-07-11 09:00,11,1066.25,1069.25,1060.25,1067.75,7165
,2016-07-11 09:30,11,1067.75,1071.5,1064.75,1070,6797
,2016-07-11 10:00,11,1070,1070.25,1062.5,1064.75,5323
,2016-07-11 10:30,11,1064.5,1069.5,1062.5,1067.75,6841
,2016-07-11 11:00,11,1068,1070,1058.5,1058.5,7442
,2016-07-11 11:30,11,1058.75,1062,1050.75,1056.25,11062
,2016-07-11 12:00,11,1056.75,1061.25,1056.25,1060,3134
,2016-07-11 12:30,11,1059.75,1060,1054.75,1056,3671
,2016-07-11 13:00,11,1055.75,1057.75,1052.25,1056.75,5482
,2016-07-11 19:00,12,1057.5,1057.5,1051.25,1053,1897
,2016-07-11 19:30,12,1053,1053.75,1051.5,1052.5,725
,2016-07-11 20:00,12,1052.75,1065,1052,1062.25,2630
,2016-07-11 20:30,12,1062.5,1063.5,1059.25,1062,589
,2016-07-11 21:00,12,1062.5,1063.75,1061,1063.25,490
,2016-07-11 21:30,12,1063.5,1063.5,1057,1060.75,916
,2016-07-11 22:00,12,1060.5,1061.25,1059,1059.5,331
,2016-07-11 22:30,12,1059.25,1059.5,1059,1059.5,67
,2016-07-11 23:00,12,1059.25,1059.5,1058.75,1059.5,53
,2016-07-11 23:30,12,1059.5,1059.5,1058.5,1058.75,46
,2016-07-12 00:00,12,1058.75,1059.5,1058.75,1059.25,96
,2016-07-12 00:30,12,1059,1059,1053.5,1055.5,948
,2016-07-12 01:00,12,1055.75,1060,1055,1059.75,1053
,2016-07-12 01:30,12,1059.75,1060,1057,1059.25,1111
,2016-07-12 02:00,12,1059.25,1062,1055.25,1058,1334
,2016-07-12 02:30,12,1058,1058.75,1056,1057.25,411
,2016-07-12 03:00,12,1057.25,1060,1055,1059.5,503
,2016-07-12 03:30,12,1059.75,1060.75,1057,1057.5,559
,2016-07-12 04:00,12,1057.75,1060,1057,1057.5,347
,2016-07-12 04:30,12,1057.5,1058,1053,1053.25,1102
,2016-07-12 05:00,12,1053.5,1055.75,1053.25,1055,399
,2016-07-12 05:30,12,1055,1056,1054,1055.75,395
,2016-07-12 06:00,12,1055.75,1056,1053.5,1053.75,687
,2016-07-12 06:30,12,1053.75,1058,1052.75,1057.75,760
,2016-07-12 07:00,12,1057.75,1060.5,1056.25,1056.5,1328
,2016-07-12 07:30,12,1056.25,1056.25,1051.5,1053.25,1040
,2016-07-12 08:30,12,1056,1065.5,1056,1063.75,13916
,2016-07-12 09:00,12,1063.5,1068.75,1063,1066,7802
,2016-07-12 09:30,12,1066.25,1069.75,1065.75,1066.25,4599
,2016-07-12 10:00,12,1066,1068.25,1065.75,1067.5,2383
,2016-07-12 10:30,12,1067.5,1075,1062.75,1074.5,7168
,2016-07-12 11:00,12,1074.75,1079,1055.5,1070.25,26420
,2016-07-12 11:30,12,1070.5,1074,1066,1068,6349
,2016-07-12 12:00,12,1067.75,1075.5,1067,1074.75,5604
,2016-07-12 12:30,12,1075,1083,1073.25,1082,11291
,2016-07-12 13:00,12,1082,1088.5,1080.75,1086,11118
,2016-07-12 19:00,13,1094.75,1097,1089.75,1091.5,4578
,2016-07-12 19:30,13,1091.75,1092.25,1087,1089.5,793
,2016-07-12 20:00,13,1089.5,1089.5,1081,1084,2569
,2016-07-12 20:30,13,1084,1085.75,1081.5,1082,559
,2016-07-12 21:00,13,1082.25,1085.75,1082,1083,300
,2016-07-12 21:30,13,1083.25,1092.5,1083,1091,1121
,2016-07-12 22:00,13,1091.25,1094.5,1088,1094.25,1242
,2016-07-12 22:30,13,1094.25,1094.25,1090.25,1091.5,536
,2016-07-12 23:00,13,1092,1092,1090.5,1091.5,100
,2016-07-12 23:30,13,1091.5,1091.75,1090.5,1090.5,84
,2016-07-13 00:00,13,1090.75,1092,1090.5,1091.75,135
,2016-07-13 00:30,13,1092,1095.5,1090.75,1092.75,1756
,2016-07-13 01:00,13,1092.75,1092.75,1087.5,1089.25,1918
,2016-07-13 01:30,13,1089,1092.5,1086.25,1091.5,1233
,2016-07-13 02:00,13,1091.25,1093.25,1090.5,1092.5,500
,2016-07-13 02:30,13,1092.5,1093,1089.25,1091.25,314
,2016-07-13 03:00,13,1091,1095.75,1090.25,1095.75,633
,2016-07-13 03:30,13,1095.25,1096,1094.25,1094.25,397
,2016-07-13 04:00,13,1094.25,1096.5,1094,1095.25,634
,2016-07-13 04:30,13,1095.75,1096.5,1095.25,1095.75,782
,2016-07-13 05:00,13,1096,1099.25,1095.75,1098.75,1467
,2016-07-13 05:30,13,1098.75,1104.75,1098.75,1104,2739
,2016-07-13 06:00,13,1104,1104.75,1103,1103,1180
,2016-07-13 06:30,13,1103.25,1109.75,1102,1109.5,2227
,2016-07-13 07:00,13,1109.5,1114.25,1106.75,1112.5,3672
,2016-07-13 07:30,13,1112.5,1113.5,1109.25,1112.5,1726
,2016-07-13 08:30,13,1113.75,1119.5,1107,1112,22823
,2016-07-13 09:00,13,1112,1117,1110.75,1112.75,10491
,2016-07-13 09:30,13,1113,1117.5,1110.25,1113.5,8012
,2016-07-13 10:00,13,1113.75,1114.75,1110.5,1111.25,5900
,2016-07-13 10:30,13,1111.25,1115,1111,1112,4550
,2016-07-13 11:00,13,1112,1112.75,1102.25,1102.5,10324
,2016-07-13 11:30,13,1102.25,1108.75,1102,1105.75,7081
,2016-07-13 12:00,13,1105.5,1112,1103.75,1112,4063
,2016-07-13 12:30,13,1112.25,1113.25,1107.5,1108.25,3887
,2016-07-13 13:00,13,1108.5,1108.5,1104,1104.75,6012
,2016-07-13 19:00,14,1106,1113.5,1105,1112.5,2136
,2016-07-13 19:30,14,1112.75,1115.25,1112.25,1113.25,487
,2016-07-13 20:00,14,1113.25,1117.25,1106,1106.75,2511
,2016-07-13 20:30,14,1107,1110.5,1102.25,1109.75,2021
,2016-07-13 21:00,14,1110,1111,1108,1110.5,319
,2016-07-13 21:30,14,1110.25,1113,1108.75,1112.5,537
,2016-07-13 22:00,14,1112.75,1114.25,1110.25,1112.75,452
,2016-07-13 22:30,14,1112.75,1113,1111.25,1111.75,120
,2016-07-13 23:00,14,1111.75,1111.75,1109,1110.25,74
,2016-07-13 23:30,14,1110.25,1111.75,1110.25,1111.5,83
,2016-07-14 00:00,14,1111.5,1113.5,1111.5,1112,180
,2016-07-14 00:30,14,1112.25,1112.25,1104,1105.5,1426
,2016-07-14 01:00,14,1105.75,1110,1105.75,1109.75,772
,2016-07-14 01:30,14,1110,1114.25,1108.25,1114.25,486
,2016-07-14 02:00,14,1114,1114.75,1112.25,1114.5,722
,2016-07-14 02:30,14,1114.5,1117.5,1114,1117.5,958
,2016-07-14 03:00,14,1117.5,1117.75,1116.25,1117.5,323
,2016-07-14 03:30,14,1117.25,1118,1116.75,1118,402
,2016-07-14 04:00,14,1117.75,1118.75,1117.25,1118,261
,2016-07-14 04:30,14,1118,1119,1116.75,1117.5,459
,2016-07-14 05:00,14,1117.25,1121,1117.25,1119.25,1263
,2016-07-14 05:30,14,1119.25,1122,1116.5,1118.25,1533
,2016-07-14 06:00,14,1118.5,1120,1116.25,1119.5,1764
,2016-07-14 06:30,14,1119.5,1121.75,1117,1121.25,1152
,2016-07-14 07:00,14,1121.25,1123,1117,1118.75,2184
,2016-07-14 07:30,14,1118.25,1119.25,1116.25,1117.75,1234
,2016-07-14 08:30,14,1118,1118,1107,1110.75,13643
,2016-07-14 09:00,14,1110.75,1112.25,1107.75,1109.75,7963
,2016-07-14 09:30,14,1109.75,1110.5,1105.25,1107,7207
,2016-07-14 10:00,14,1107,1110.5,1104.75,1107.5,5715
,2016-07-14 10:30,14,1107.25,1108.75,1105.25,1107.25,6144
,2016-07-14 11:00,14,1107.25,1108.5,1097.25,1098.5,9899
,2016-07-14 11:30,14,1098.25,1102,1092.25,1096.75,15910
,2016-07-14 12:00,14,1096.75,1096.75,1071.5,1075.5,24730
,2016-07-14 12:30,14,1075.25,1078.5,1065.25,1066.25,13914
,2016-07-14 13:00,14,1066.25,1066.25,1059.25,1063,18740
,2016-07-14 19:00,15,1062.25,1071.25,1058.75,1067,4718
,2016-07-14 19:30,15,1067,1068.25,1064.25,1065.75,841
,2016-07-14 20:00,15,1066,1074.25,1065.5,1071,3031
,2016-07-14 20:30,15,1070.75,1071.5,1065.25,1065.25,1064
,2016-07-14 21:00,15,1065.25,1069.25,1063.25,1066.25,1266
,2016-07-14 21:30,15,1066.25,1073.25,1066.25,1072.75,836
,2016-07-14 22:00,15,1073,1073.5,1069,1069.5,403
,2016-07-14 22:30,15,1069.5,1071,1069,1069.75,128
,2016-07-14 23:00,15,1069.25,1070.75,1069,1069.75,115
,2016-07-14 23:30,15,1069.5,1070.5,1069,1070.25,149
,2016-07-15 00:00,15,1070,1070.5,1069,1069.25,86
,2016-07-15 00:30,15,1069.25,1069.25,1064.5,1064.5,1152
,2016-07-15 01:00,15,1065,1069,1064.5,1067,620
,2016-07-15 01:30,15,1067,1070.25,1065.75,1070,553
,2016-07-15 02:00,15,1070.25,1070.75,1064.75,1067.5,825
,2016-07-15 02:30,15,1067.25,1072,1067,1070.5,637
,2016-07-15 03:00,15,1070.25,1073,1070.25,1071,844
,2016-07-15 03:30,15,1071,1071.25,1069,1069.5,560
,2016-07-15 04:00,15,1069.5,1070.25,1069,1069.25,516
,2016-07-15 04:30,15,1069.5,1070,1068,1068.5,403
,2016-07-15 05:00,15,1068.5,1072,1068.25,1070.75,522
,2016-07-15 05:30,15,1070.75,1071.5,1064.5,1065,1664
,2016-07-15 06:00,15,1065,1065.25,1052.75,1053,4219
,2016-07-15 06:30,15,1053,1054.75,1032.5,1048.25,12950
,2016-07-15 07:00,15,1047.5,1053,1045.5,1050,5413
,2016-07-15 07:30,15,1049.75,1058.5,1049.5,1056.75,2721
,2016-07-15 08:30,15,1058.5,1075.25,1055.75,1075,19216
,2016-07-15 09:00,15,1075,1078.25,1062.5,1064.5,13820
,2016-07-15 09:30,15,1064.25,1071,1060.25,1070,9645
,2016-07-15 10:00,15,1070.25,1070.25,1062,1064.75,7225
,2016-07-15 10:30,15,1064.75,1070.5,1062,1069.75,7769
,2016-07-15 11:00,15,1069.75,1071.5,1063.5,1066.25,6105
,2016-07-15 11:30,15,1066.5,1079.25,1058.75,1062,16799
,2016-07-15 12:00,15,1062,1066.25,1060.5,1061.75,5344
,2016-07-15 12:30,15,1061.5,1064.75,1060.75,1063,3090
,2016-07-15 13:00,15,1063,1063,1055.75,1056,7935
,2016-07-17 19:00,18,1046.75,1051.25,1039.5,1043,6698
,2016-07-17 19:30,18,1043,1049.25,1042.75,1048,1306
,2016-07-17 20:00,18,1048,1058.75,1048,1054.25,4425
,2016-07-17 20:30,18,1054.25,1059,1052,1058.25,1106
,2016-07-17 21:00,18,1058.25,1059,1056.25,1056.75,473
,2016-07-17 21:30,18,1056.5,1058.25,1054.25,1057,608
,2016-07-17 22:00,18,1057,1058.5,1055,1058,866
,2016-07-17 22:30,18,1058,1058.25,1056.5,1057,243
,2016-07-17 23:00,18,1057,1057,1055.75,1055.75,89
,2016-07-17 23:30,18,1055.75,1056.25,1055.75,1056.25,41
,2016-07-18 00:00,18,1056,1056.25,1055.75,1056,8
,2016-07-18 00:30,18,1056.5,1057.25,1053.5,1054,739
,2016-07-18 01:00,18,1054,1055.75,1051.75,1052.25,893
,2016-07-18 01:30,18,1052,1052.75,1045,1048,2733
,2016-07-18 02:00,18,1048,1049.25,1046.5,1048,577
,2016-07-18 02:30,18,1048.5,1052,1048.5,1048.75,360
,2016-07-18 03:00,18,1048.25,1048.5,1046,1047.25,480
,2016-07-18 03:30,18,1047,1049.5,1045,1045.5,508
,2016-07-18 04:00,18,1045.25,1047.25,1044.25,1045,634
,2016-07-18 04:30,18,1045.25,1046,1043.75,1044.75,357
,2016-07-18 05:00,18,1044.5,1048,1043.75,1047.75,940
,2016-07-18 05:30,18,1048,1048,1042.75,1043.25,718
,2016-07-18 06:00,18,1043.25,1046,1042.75,1045,412
,2016-07-18 06:30,18,1045.25,1046.75,1044.25,1045,574
,2016-07-18 07:00,18,1044.5,1045,1038.5,1038.75,4174
,2016-07-18 07:30,18,1038.75,1043,1037.5,1042.25,2173
,2016-07-18 08:30,18,1041.25,1045,1033.5,1040.5,19355
,2016-07-18 09:00,18,1040.75,1045.5,1037,1044.75,9464
,2016-07-18 09:30,18,1044.75,1046.75,1041.25,1046.25,7247
,2016-07-18 10:00,18,1046.25,1052.75,1046.25,1051.25,9825
,2016-07-18 10:30,18,1051.25,1056.25,1050.5,1053.75,4892
,2016-07-18 11:00,18,1053.75,1054.25,1047.25,1050.5,7515
,2016-07-18 11:30,18,1050.5,1062.5,1048.25,1060.75,10994
,2016-07-18 12:00,18,1060.75,1062.5,1058.25,1061.75,3292
,2016-07-18 12:30,18,1062,1068,1060.25,1067,6655
,2016-07-18 13:00,18,1066.75,1069.75,1064.5,1064.5,5250
,2016-07-18 19:00,19,1064,1065,1058,1060.75,2338
,2016-07-18 19:30,19,1061,1062,1059.25,1060,311
,2016-07-18 20:00,19,1060,1061,1053.75,1060.25,2294
,2016-07-18 20:30,19,1060.5,1061.5,1058,1059.25,772
,2016-07-18 21:00,19,1059,1059.75,1058,1059,249
,2016-07-18 21:30,19,1059,1059,1053.25,1055.25,873
,2016-07-18 22:00,19,1054.75,1055.5,1048.25,1049,1497
,2016-07-18 22:30,19,1049.25,1052,1048.75,1050,270
,2016-07-18 23:00,19,1049.75,1051.25,1049.75,1050.5,99
,2016-07-18 23:30,19,1050.75,1051.75,1049.25,1050,149
,2016-07-19 00:00,19,1050,1051,1050,1050.5,50
,2016-07-19 00:30,19,1050.25,1053.75,1048,1053.75,1126
,2016-07-19 01:00,19,1053.5,1058,1052.75,1056.5,1387
,2016-07-19 01:30,19,1056.75,1059,1054.75,1056.75,1052
,2016-07-19 02:00,19,1056.5,1056.5,1054.25,1055.5,392
,2016-07-19 02:30,19,1055.25,1056,1052.75,1055,773
,2016-07-19 03:00,19,1055,1058,1054.5,1057.5,629
,2016-07-19 03:30,19,1057.5,1057.5,1055,1055.5,406
,2016-07-19 04:00,19,1055.25,1058.5,1055.25,1056.5,490
,2016-07-19 04:30,19,1056.25,1057,1055,1055.5,388
,2016-07-19 05:00,19,1055.75,1057,1054.25,1055.25,417
,2016-07-19 05:30,19,1055.5,1055.5,1052.75,1053.75,369
,2016-07-19 06:00,19,1054,1054.5,1052.75,1054,423
,2016-07-19 06:30,19,1054.25,1054.5,1053.5,1053.75,395
,2016-07-19 07:00,19,1054,1054.5,1050,1052,1687
,2016-07-19 07:30,19,1051.75,1052.5,1050,1050,697
,2016-07-19 08:30,19,1049.75,1049.75,1036.25,1038.25,19082
,2016-07-19 09:00,19,1038,1044,1036.5,1043.5,10488
,2016-07-19 09:30,19,1043.25,1043.25,1032.75,1036.5,10885
,2016-07-19 10:00,19,1036.5,1038,1033,1036.25,6772
,2016-07-19 10:30,19,1036.25,1036.75,1028.5,1031.25,9382
,2016-07-19 11:00,19,1031,1031.25,1027.25,1029,5585
,2016-07-19 11:30,19,1029,1029.75,1023,1028.75,11431
,2016-07-19 12:00,19,1028.75,1032.25,1027.25,1030.75,8069
,2016-07-19 12:30,19,1030.5,1031.25,1027.75,1029.25,4017
,2016-07-19 13:00,19,1029,1031.25,1025.5,1031,6835
,2016-07-19 19:00,20,1030,1031,1026.5,1028.25,1398
,2016-07-19 19:30,20,1028.25,1031.5,1027.25,1031.5,461
,2016-07-19 20:00,20,1031.5,1036,1026.5,1028.25,2698
,2016-07-19 20:30,20,1028.25,1028.25,1021.75,1025.25,3309
,2016-07-19 21:00,20,1025.25,1025.75,1022.25,1025.25,870
,2016-07-19 21:30,20,1025.25,1027,1024,1026.75,648
,2016-07-19 22:00,20,1026.25,1026.5,1023.5,1023.5,521
,2016-07-19 22:30,20,1024,1027.75,1024,1027.25,403
,2016-07-19 23:00,20,1027.5,1029,1027.25,1028.5,229
,2016-07-19 23:30,20,1028.25,1028.5,1026.5,1027,251
,2016-07-20 00:00,20,1026.75,1026.75,1025.5,1026.5,123
,2016-07-20 00:30,20,1026.25,1029.25,1025,1027.75,822
,2016-07-20 01:00,20,1028,1031.5,1026.5,1031.5,1244
,2016-07-20 01:30,20,1031.75,1035,1031,1034,1769
,2016-07-20 02:00,20,1033.75,1034,1030.5,1032,360
,2016-07-20 02:30,20,1032,1032.5,1031.5,1031.75,126
,2016-07-20 03:00,20,1032,1033,1031,1032.5,395
,2016-07-20 03:30,20,1032.25,1032.25,1030.25,1032.25,171
,2016-07-20 04:00,20,1031.75,1033,1031.25,1032,383
,2016-07-20 04:30,20,1032.25,1032.5,1026.5,1027,955
,2016-07-20 05:00,20,1027,1028.25,1024,1024.25,1277
,2016-07-20 05:30,20,1024.5,1026.75,1024,1026,658
,2016-07-20 06:00,20,1026,1028.25,1024.25,1024.5,717
,2016-07-20 06:30,20,1024.5,1026,1024,1025.5,800
,2016-07-20 07:00,20,1025.5,1032,1025,1031.75,1732
,2016-07-20 07:30,20,1031.5,1031.5,1026.5,1027.25,810
,2016-07-20 08:30,20,1028,1037.75,1024,1036.25,16695
,2016-07-20 09:00,20,1036,1038.5,1029.5,1031,8938
,2016-07-20 09:30,20,1031,1035.5,1027.25,1029.75,7032
,2016-07-20 10:00,20,1030,1032.5,1029.5,1031,4185
,2016-07-20 10:30,20,1031,1031.25,1026,1030,3895
,2016-07-20 11:00,20,1030,1031.75,1027.75,1029.5,5158
,2016-07-20 11:30,20,1029.25,1029.25,1004.5,1009,30348
,2016-07-20 12:00,20,1008.75,1012.25,1006.75,1009.5,7590
,2016-07-20 12:30,20,1009.25,1013,1008,1008.5,5628
,2016-07-20 13:00,20,1008.25,1010,1007,1007,6548
,2016-07-20 19:00,21,1007.25,1008,1004.5,1005.25,2164
,2016-07-20 19:30,21,1005.25,1008.25,1005,1008,1218
,2016-07-20 20:00,21,1008,1013.75,1008,1012,3107
,2016-07-20 20:30,21,1011.5,1013.75,1011.25,1013.75,632
,2016-07-20 21:00,21,1013.75,1013.75,1012,1012.25,609
,2016-07-20 21:30,21,1012.25,1014,1011.5,1013.75,645
,2016-07-20 22:00,21,1014,1017.75,1013.75,1016.75,1451
,2016-07-20 22:30,21,1017,1017.5,1014.75,1014.75,180
,2016-07-20 23:00,21,1014.5,1016,1014,1015,173
,2016-07-20 23:30,21,1014.75,1015.5,1014,1015,118
,2016-07-21 00:00,21,1015,1015.25,1013.25,1014,328
,2016-07-21 00:30,21,1014,1017,1014,1015.75,1127
,2016-07-21 01:00,21,1016,1021.5,1014.75,1021.25,2503
,2016-07-21 01:30,21,1021.5,1023.25,1019.25,1020.5,1890
,2016-07-21 02:00,21,1020.5,1023,1019.5,1022.5,751
,2016-07-21 02:30,21,1022.5,1024.75,1022.25,1022.5,655
,2016-07-21 03:00,21,1022.5,1024,1022,1022.25,210
,2016-07-21 03:30,21,1022.25,1023,1020.25,1020.25,496
,2016-07-21 04:00,21,1020.25,1020.5,1016.5,1016.5,878
,2016-07-21 04:30,21,1016.75,1021.5,1016.75,1019.75,402
,2016-07-21 05:00,21,1019.5,1020.5,1014.75,1017.5,1224
,2016-07-21 05:30,21,1017.25,1023.25,1016,1022.5,743
,2016-07-21 06:00,21,1022.5,1023,1018,1019.75,592
,2016-07-21 06:30,21,1019.75,1020,1017,1017,346
,2016-07-21 07:00,21,1017.5,1020,1017.5,1018.5,840
,2016-07-21 07:30,21,1018.5,1020,1017.5,1018.75,1095
,2016-07-21 08:30,21,1018.75,1018.75,1006.5,1014,17346
,2016-07-21 09:00,21,1013.75,1015.5,1010.25,1012.25,9920
,2016-07-21 09:30,21,1012,1017,1009,1016.25,6353
,2016-07-21 10:00,21,1016.25,1019,1013.5,1014.5,7945
,2016-07-21 10:30,21,1014.25,1017.5,1011.25,1012.25,5203
,2016-07-21 11:00,21,1012.25,1019,1011.75,1015.75,6022
,2016-07-21 11:30,21,1016,1016.75,1008.25,1009,6896
,2016-07-21 12:00,21,1009,1015,1006.5,1013,5531
,2016-07-21 12:30,21,1013,1013.5,1010.5,1011.5,3726
,2016-07-21 13:00,21,1011.5,1014.75,1011.25,1013.25,3835
,2016-07-21 19:00,22,1014.75,1016.5,1012.25,1013.25,910
,2016-07-21 19:30,22,1013.75,1014.25,1010,1011.25,614
,2016-07-21 20:00,22,1011.25,1012.25,1008.5,1010.25,1100
,2016-07-21 20:30,22,1010,1012.25,1008.5,1009,712
,2016-07-21 21:00,22,1008.75,1009.5,1006,1007,1057
,2016-07-21 21:30,22,1007,1007.5,1003.25,1004.5,2355
,2016-07-21 22:00,22,1004.25,1005,1002,1003.25,1642
,2016-07-21 22:30,22,1003.25,1004.75,1002.5,1003,206
,2016-07-21 23:00,22,1003,1004,1002.25,1002.25,160
,2016-07-21 23:30,22,1002.25,1004,1002.25,1003.5,209
,2016-07-22 00:00,22,1003.25,1003.5,1002.75,1003,89
,2016-07-22 00:30,22,1003,1003.5,1002.25,1003.25,676
,2016-07-22 01:00,22,1003,1003.75,1000.5,1001,1725
,2016-07-22 01:30,22,1001,1001,992.5,997.5,4082
,2016-07-22 02:00,22,997.5,997.75,995.75,997,725
,2016-07-22 02:30,22,996.75,997.75,996.25,997,452
,2016-07-22 03:00,22,996.75,997.25,995.25,995.75,420
,2016-07-22 03:30,22,995.75,996.25,993.25,995,936
,2016-07-22 04:00,22,995,996.5,994.5,995,363
,2016-07-22 04:30,22,995,996.5,994.5,994.75,285
,2016-07-22 05:00,22,995,995,992.75,993.5,783
,2016-07-22 05:30,22,993.5,995.5,992,993.5,907
,2016-07-22 06:00,22,993,995.5,993,995.5,311
,2016-07-22 06:30,22,995.5,995.5,992,992.75,1009
,2016-07-22 07:00,22,993,993,990.25,990.5,2228
,2016-07-22 07:30,22,990.25,993,990,991.75,1428
,2016-07-22 08:30,22,990.5,992.5,984,984,21503
,2016-07-22 09:00,22,984,984.25,977,977.25,16000
,2016-07-22 09:30,22,977.25,977.25,966.25,972.75,26681
,2016-07-22 10:00,22,972.75,976.5,972.25,975.75,11514
,2016-07-22 10:30,22,975.5,980.5,973.5,979.5,9342
,2016-07-22 11:00,22,979.25,979.25,976,977.75,3944
,2016-07-22 11:30,22,978,978,975.5,977,3143
,2016-07-22 12:00,22,977.25,984.25,976,982.25,6019
,2016-07-22 12:30,22,982.5,987.75,982,986.5,6187
,2016-07-22 13:00,22,986,989.5,984,989,9133
,2016-07-24 19:00,25,979.25,985,978.5,985,5438
,2016-07-24 19:30,25,985,985,982.25,983.25,813
,2016-07-24 20:00,25,983.5,987,982,984.25,2211
,2016-07-24 20:30,25,984.5,986.5,979.75,980.75,1120
,2016-07-24 21:00,25,980.5,982,979,981,528
,2016-07-24 21:30,25,981,981,978.25,979.25,553
,2016-07-24 22:00,25,979.25,984.5,978,980.75,1333
,2016-07-24 22:30,25,981,984.25,981,982.5,83
,2016-07-24 23:00,25,982.75,983,981.5,982.5,61
,2016-07-24 23:30,25,982.5,983,982,983,64
,2016-07-25 00:00,25,982.75,983.75,982.25,983.5,37
,2016-07-25 00:30,25,983.5,986,981.75,985.25,618
,2016-07-25 01:00,25,985.25,987,984.75,984.75,1128
,2016-07-25 01:30,25,984.75,987.75,984.25,986.75,762
,2016-07-25 02:00,25,987,987,984.5,985.5,129
,2016-07-25 02:30,25,985.5,991.75,985.5,990.75,879
,2016-07-25 03:00,25,990.75,991.75,986.25,988.75,572
,2016-07-25 03:30,25,989,989.5,985.5,988,691
,2016-07-25 04:00,25,988,991,988,989.25,568
,2016-07-25 04:30,25,989.25,990.25,988.75,990.25,165
,2016-07-25 05:00,25,990.5,991,989.5,989.5,559
,2016-07-25 05:30,25,989.75,989.75,986.25,988.25,534
,2016-07-25 06:00,25,989,990,986.5,987.5,289
,2016-07-25 06:30,25,987.5,989.25,987,987.75,371
,2016-07-25 07:00,25,987.75,989.75,987,988.25,1095
,2016-07-25 07:30,25,988,989.75,987.75,988.25,715
,2016-07-25 08:30,25,989.5,989.75,976.5,976.75,17869
,2016-07-25 09:00,25,977,979,966.5,969.75,17929
,2016-07-25 09:30,25,969.75,980.75,967.5,977.25,11344
,2016-07-25 10:00,25,977.5,982,975.25,975.25,6782
,2016-07-25 10:30,25,975.25,975.5,971.5,973.25,4887
,2016-07-25 11:00,25,973.25,976.25,968,968,6289
,2016-07-25 11:30,25,968.25,971,965.75,968.25,8716
,2016-07-25 12:00,25,968.25,968.25,963,967.5,8231
,2016-07-25 12:30,25,967.5,971.75,964.25,966.5,6713
,2016-07-25 13:00,25,966.75,968.25,964.75,966.25,5334
,2016-07-25 19:00,26,966,966,963,964,1509
,2016-07-25 19:30,26,964,964,963,964,575
,2016-07-25 20:00,26,964,970,964,967.5,2168
,2016-07-25 20:30,26,967.25,968.25,965.25,967.75,410
,2016-07-25 21:00,26,967.5,967.75,964.5,965,351
,2016-07-25 21:30,26,965,967.25,963.25,964.25,693
,2016-07-25 22:00,26,964.25,966.25,963.75,965,641
,2016-07-25 22:30,26,965.25,965.25,963.5,964,182
,2016-07-25 23:00,26,964.25,965.75,964.25,965.25,38
,2016-07-25 23:30,26,965.5,967,965.5,966,125
,2016-07-26 00:00,26,965.75,966,965.75,965.75,5
,2016-07-26 00:30,26,966,970,966,967.75,1206
,2016-07-26 01:00,26,967.75,970,967.5,969,666
,2016-07-26 01:30,26,968.75,974.5,968.75,973.25,2521
,2016-07-26 02:00,26,972.75,975,972.75,973,414
,2016-07-26 02:30,26,972.75,973,968.75,970.5,481
,2016-07-26 03:00,26,970.5,971.25,970,970.25,108
,2016-07-26 03:30,26,970.75,973,970.5,972.25,139
,2016-07-26 04:00,26,972.75,973.75,971.75,973.75,194
,2016-07-26 04:30,26,974,974.75,973.5,973.75,206
,2016-07-26 05:00,26,973.5,974.75,972.75,973.25,275
,2016-07-26 05:30,26,973.25,974.5,973,973.25,339
,2016-07-26 06:00,26,973.25,973.25,970.25,972.5,489
,2016-07-26 06:30,26,972.75,973,967.75,968.75,912
,2016-07-26 07:00,26,969.25,969.5,967.25,968.25,1109
,2016-07-26 07:30,26,968.25,968.75,966.25,966.25,795
,2016-07-26 08:30,26,968.25,979.5,968.25,978.5,18518
,2016-07-26 09:00,26,978.75,981.75,976,978.25,9287
,2016-07-26 09:30,26,978.5,978.75,974.5,976,4875
,2016-07-26 10:00,26,976,980,973.5,979.75,5465
,2016-07-26 10:30,26,979.75,983,978.25,980,5949
,2016-07-26 11:00,26,980.25,981.5,976.5,978.25,4140
,2016-07-26 11:30,26,978.25,978.5,975,975.25,3869
,2016-07-26 12:00,26,975.5,976.75,972.5,974.75,3565
,2016-07-26 12:30,26,974.75,977,973.5,976,2483
,2016-07-26 13:00,26,976,976.75,972.75,973.75,5527
,2016-07-26 19:00,27,974.75,976,972.5,974.75,981
,2016-07-26 19:30,27,974.25,976.25,974,975,262
,2016-07-26 20:00,27,975,980,975,980,1620
,2016-07-26 20:30,27,979.5,981.75,979.5,981.25,825
,2016-07-26 21:00,27,981.5,982.5,980,980.75,745
,2016-07-26 21:30,27,981,983.75,980.5,980.5,1324
,2016-07-26 22:00,27,980.5,981.5,978.75,979,783
,2016-07-26 22:30,27,978.75,979.5,978.75,979.25,248
,2016-07-26 23:00,27,979.5,979.5,978.25,979,124
,2016-07-26 23:30,27,979,979,979,979,4
,2016-07-27 00:00,27,979,979,975.5,976.75,390
,2016-07-27 00:30,27,976.5,976.5,971.5,974.25,1170
,2016-07-27 01:00,27,974,980,973.5,978.25,881
,2016-07-27 01:30,27,977.75,980.75,975.75,980,982
,2016-07-27 02:00,27,980,980.25,977.75,977.75,156
,2016-07-27 02:30,27,978.25,978.25,975.25,976.75,253
,2016-07-27 03:00,27,977,981.75,977,979.75,350
,2016-07-27 03:30,27,979.75,982.25,977.75,979.5,313
,2016-07-27 04:00,27,980,981.25,979.25,980.25,198
,2016-07-27 04:30,27,980,980.5,978.5,979.25,280
,2016-07-27 05:00,27,979,981.5,979,979.5,287
,2016-07-27 05:30,27,979.5,979.5,978,978.5,303
,2016-07-27 06:00,27,978.5,981.75,978,981.75,506
,2016-07-27 06:30,27,981,982.5,981,982,500
,2016-07-27 07:00,27,982,988.25,982,987.5,2713
,2016-07-27 07:30,27,987.5,990,986.75,988.5,1824
,2016-07-27 08:30,27,988,992.75,983.5,991.25,16827
,2016-07-27 09:00,27,991.75,995,990,991.25,9739
,2016-07-27 09:30,27,991.5,992,986.75,991.5,6438
,2016-07-27 10:00,27,991.75,992,986.5,988.5,5378
,2016-07-27 10:30,27,988.5,994,987.5,992.5,3478
,2016-07-27 11:00,27,992.75,993,989,990.75,5501
,2016-07-27 11:30,27,991,993,986.75,986.75,3770
,2016-07-27 12:00,27,986.5,988.5,985.75,987.5,3098
,2016-07-27 12:30,27,987.75,989.75,987,988.25,2808
,2016-07-27 13:00,27,988.5,988.75,984.75,986.5,5096
,2016-07-27 19:00,28,988.25,997,988,995,2302
,2016-07-27 19:30,28,994.75,996.5,992.25,992.75,627
,2016-07-27 20:00,28,992.75,995.25,989,990.5,1456
,2016-07-27 20:30,28,990.75,994.5,989.25,993.75,908
,2016-07-27 21:00,28,994,994.25,991.75,993.5,240
,2016-07-27 21:30,28,993.75,994.5,990.25,992,700
,2016-07-27 22:00,28,992,993.75,990.25,991.5,574
,2016-07-27 22:30,28,991.5,993,991.25,991.75,200
,2016-07-27 23:00,28,992,993.75,992,993.5,108
,2016-07-27 23:30,28,993.75,993.75,992.75,993.25,106
,2016-07-28 00:00,28,993.25,993.75,992.25,993.25,65
,2016-07-28 00:30,28,993.25,994,987,987,1363
,2016-07-28 01:00,28,987.25,993,987,989.75,1271
,2016-07-28 01:30,28,989.75,991.75,988.25,989.5,299
,2016-07-28 02:00,28,989.75,992,989.75,991.25,388
,2016-07-28 02:30,28,991.25,993.5,990.5,991,439
,2016-07-28 03:00,28,991.25,992,988.5,990.25,411
,2016-07-28 03:30,28,990.25,991.75,990.25,991.75,221
,2016-07-28 04:00,28,991.5,991.75,990.25,990.75,99
,2016-07-28 04:30,28,990.75,991.5,988.75,989.75,281
,2016-07-28 05:00,28,989.75,990,987.25,987.5,207
,2016-07-28 05:30,28,987.25,988,986,987.5,481
,2016-07-28 06:00,28,987.25,990,986.75,989.75,538
,2016-07-28 06:30,28,990,990.75,988.5,989.5,338
,2016-07-28 07:00,28,989.25,991.75,989.25,990.75,798
,2016-07-28 07:30,28,990.75,990.75,980,983.25,4504
,2016-07-28 08:30,28,983,987.5,980.25,983.25,12682
,2016-07-28 09:00,28,983.25,991.5,982.25,990,6229
,2016-07-28 09:30,28,990.25,991,986.25,986.25,6384
,2016-07-28 10:00,28,986.5,987.25,984,984.75,3185
,2016-07-28 10:30,28,985,987.5,982.5,984.25,3942
,2016-07-28 11:00,28,984.25,985.25,981.25,981.25,2774
,2016-07-28 11:30,28,981.5,981.75,974.25,977.5,9456
,2016-07-28 12:00,28,977.5,981.5,975.25,977.5,3901
,2016-07-28 12:30,28,977.5,978,973,977.25,4403
,2016-07-28 13:00,28,977,979.5,974.75,979.5,3378
,2016-07-28 19:00,29,980,982.25,978,978.5,1023
,2016-07-28 19:30,29,978.25,978.75,977.5,978.5,225
,2016-07-28 20:00,29,978.5,983.75,978.5,981.5,1659
,2016-07-28 20:30,29,981.5,984.5,981.25,982.5,677
,2016-07-28 21:00,29,982.5,984.5,982.25,983.25,627
,2016-07-28 21:30,29,983.25,984.25,980.75,984,335
,2016-07-28 22:00,29,984,984,980,980,592
,2016-07-28 22:30,29,980.75,980.75,979.5,980,133
,2016-07-28 23:00,29,979.75,980.5,978,978.5,90
,2016-07-28 23:30,29,978.75,979,978,978.25,108
,2016-07-29 00:00,29,978.25,980,978,979.75,132
,2016-07-29 00:30,29,979.5,980.75,972,973.25,1844
,2016-07-29 01:00,29,973,973.5,971.25,972.5,1109
,2016-07-29 01:30,29,972.5,975.75,971.25,971.75,823
,2016-07-29 02:00,29,971.75,974.5,971.75,973,324
,2016-07-29 02:30,29,973.25,973.25,971.25,971.75,341
,2016-07-29 03:00,29,971.5,973.5,971.25,973.25,551
,2016-07-29 03:30,29,973,973.25,969.5,970.25,787
,2016-07-29 04:00,29,970.25,971.5,969.75,971.5,546
,2016-07-29 04:30,29,971.25,972.5,969,969,630
,2016-07-29 05:00,29,969.25,971.5,968.75,970,536
,2016-07-29 05:30,29,970.25,970.75,969.25,970.5,188
,2016-07-29 06:00,29,970.25,972.5,970,972.25,353
,2016-07-29 06:30,29,972,973.25,971.25,971.75,597
,2016-07-29 07:00,29,971.75,972,970.75,971.25,686
,2016-07-29 07:30,29,971.25,976.75,971,975,782
,2016-07-29 08:30,29,976.75,981.5,975.5,980,9092
,2016-07-29 09:00,29,980.25,984.5,979,982.75,5729
,2016-07-29 09:30,29,982.75,989,982.75,988.5,5302
,2016-07-29 10:00,29,988.75,994,988.75,992,6966
,2016-07-29 10:30,29,992,994.5,990.75,990.75,4079
,2016-07-29 11:00,29,991,995,990.5,994.25,3699
,2016-07-29 11:30,29,994.25,999,992,998.75,7795
,2016-07-29 12:00,29,999,1000.75,997.5,999.75,6690
,2016-07-29 12:30,29,999.75,1004.75,999.5,1003.75,6087
,2016-07-29 13:00,29,1003.75,1006,1000.75,1001.25,8502
,2016-07-31 19:00,1,992.75,998,988.75,997,5153
,2016-07-31 19:30,1,997.5,1000,997,998,1586
,2016-07-31 20:00,1,998.25,998.5,990,990,2366
,2016-07-31 20:30,1,990.25,992.75,990,992,661
,2016-07-31 21:00,1,992.25,994,991,992.75,515
,2016-07-31 21:30,1,992.75,994.25,991.5,993.75,659
,2016-07-31 22:00,1,993.75,995,991,992.5,691
,2016-07-31 22:30,1,992.5,993.25,990.25,990.75,442
,2016-07-31 23:00,1,990.75,991.75,990.75,991.5,44
,2016-07-31 23:30,1,991.5,991.5,990.5,990.5,24
,2016-08-01 00:00,1,990.5,991,990.5,991,27
,2016-08-01 00:30,1,991,993,990.75,991.75,234
,2016-08-01 01:00,1,992,993,991.25,991.5,335
,2016-08-01 01:30,1,991.5,991.75,989,989.5,738
,2016-08-01 02:00,1,989,990.25,987.5,989.75,432
,2016-08-01 02:30,1,990,990,987.5,988,265
,2016-08-01 03:00,1,988,988.75,987.5,988,201
,2016-08-01 03:30,1,987.75,988,986.25,987.5,599
,2016-08-01 04:00,1,987.25,988,985.75,985.75,368
,2016-08-01 04:30,1,985.75,986.25,985.25,986.25,224
,2016-08-01 05:00,1,986.25,986.5,985.5,985.75,186
,2016-08-01 05:30,1,985.75,986,983.5,984,706
,2016-08-01 06:00,1,984.5,985.5,984,984.75,266
,2016-08-01 06:30,1,984.5,987.5,983.5,984.75,943
,2016-08-01 07:00,1,984.5,984.75,981,984,2271
,2016-08-01 07:30,1,984.25,984.5,982.75,983.25,523
,2016-08-01 08:30,1,984,984.75,970,970.5,19064
,2016-08-01 09:00,1,970.75,973.5,968.25,969.5,10150
,2016-08-01 09:30,1,969.75,973.25,968.25,970.25,7152
,2016-08-01 10:00,1,970,973.25,964.75,965,8967
,2016-08-01 10:30,1,965,965.25,961,963.25,8152
,2016-08-01 11:00,1,963.5,964.25,960.25,961,4281
,2016-08-01 11:30,1,961,962.25,958.25,962.25,5978
,2016-08-01 12:00,1,962.5,967.5,962.25,962.75,4006
,2016-08-01 12:30,1,962.75,966.25,962,965.25,3684
,2016-08-01 13:00,1,965.5,967,959.5,965,8579
,2016-08-01 19:00,2,960,961,956,958,3658
,2016-08-01 19:30,2,958.25,960.75,957.25,960.5,770
,2016-08-01 20:00,2,960.75,961.5,956,958.25,2099
,2016-08-01 20:30,2,958.25,958.75,956.5,957,645
,2016-08-01 21:00,2,957,957.75,956,956.25,951
,2016-08-01 21:30,2,956.25,957.75,955.5,956.5,989
,2016-08-01 22:00,2,956.5,959,956.25,958.25,386
,2016-08-01 22:30,2,958.5,958.75,958,958.5,75
,2016-08-01 23:00,2,958.5,959,958.5,958.5,34
,2016-08-01 23:30,2,958.75,959,958.75,958.75,21
,2016-08-02 00:00,2,959,959,958.5,958.75,58
,2016-08-02 00:30,2,958.75,962.75,958,961.25,1426
,2016-08-02 01:00,2,961.25,965,961.25,963,1275
,2016-08-02 01:30,2,963,963,957.5,961.5,1161
,2016-08-02 02:00,2,961.5,962,959.25,961.25,480
,2016-08-02 02:30,2,961,961.25,957,957.25,482
,2016-08-02 03:00,2,957,960,956.25,959.5,489
,2016-08-02 03:30,2,959.75,959.75,958.75,959.5,91
,2016-08-02 04:00,2,959.5,961.5,959.5,961.25,306
,2016-08-02 04:30,2,961.25,962,956.5,957.75,696
,2016-08-02 05:00,2,957.75,960.25,957.25,958.75,685
,2016-08-02 05:30,2,959,959.5,957.75,958.75,245
,2016-08-02 06:00,2,958.75,960,958.5,958.75,391
,2016-08-02 06:30,2,958.5,959.25,957.75,959.25,350
,2016-08-02 07:00,2,959.25,959.75,956,956.25,1733
,2016-08-02 07:30,2,956.25,957,955,956.75,1286
,2016-08-02 08:30,2,958.75,968,957.5,962.5,17306
,2016-08-02 09:00,2,962.5,964.5,959.5,962.5,7881
,2016-08-02 09:30,2,962.25,963,959,960.25,6119
,2016-08-02 10:00,2,960.5,962.75,952,952.25,8318
,2016-08-02 10:30,2,952,952.25,945,947.75,12907
,2016-08-02 11:00,2,947.75,950.75,947.25,947.5,6113
,2016-08-02 11:30,2,947.75,947.75,943.25,944,5423
,2016-08-02 12:00,2,944,946.75,943,944.5,4065
,2016-08-02 12:30,2,944.5,949.25,944.25,948.75,2881
,2016-08-02 13:00,2,948.75,953.75,947.75,953,5226
,2016-08-02 19:00,3,953,956.5,951,952.5,1797
,2016-08-02 19:30,3,952.75,954.5,952.5,954.5,375
,2016-08-02 20:00,3,954.5,956.5,950,952.75,1576
,2016-08-02 20:30,3,952.75,956.75,952.75,955.75,690
,2016-08-02 21:00,3,956,956.25,953.25,953.75,194
,2016-08-02 21:30,3,954,956.25,953,953.5,594
,2016-08-02 22:00,3,953.5,954.5,952.75,953,436
,2016-08-02 22:30,3,953,954,951.5,953,215
,2016-08-02 23:00,3,953,954.25,952.5,952.5,185
,2016-08-02 23:30,3,952.5,953,952,952.5,80
,2016-08-03 00:00,3,952.75,954,952.75,953,42
,2016-08-03 00:30,3,953,954,952,953.5,357
,2016-08-03 01:00,3,953.25,955.5,952.5,955.25,694
,2016-08-03 01:30,3,955.25,956.75,954.75,956,303
,2016-08-03 02:00,3,956,956.5,955.25,955.5,314
,2016-08-03 02:30,3,956,956.25,954.5,955.5,354
,2016-08-03 03:00,3,955.25,956.75,955.25,956.5,116
,2016-08-03 03:30,3,956.75,958,956.5,958,552
,2016-08-03 04:00,3,957.5,960.75,957.25,959.75,990
,2016-08-03 04:30,3,959.75,960.25,958,959.5,379
,2016-08-03 05:00,3,959.75,961.5,959.5,960.5,640
,2016-08-03 05:30,3,960.75,962.25,960.75,962,368
,2016-08-03 06:00,3,962,962,961,961.5,211
,2016-08-03 06:30,3,961.5,964.5,960.75,964.5,976
,2016-08-03 07:00,3,964.25,965.75,964,965.5,1455
,2016-08-03 07:30,3,965.25,965.75,962.75,963.25,688
,2016-08-03 08:30,3,964,966.5,957.25,957.5,10974
,2016-08-03 09:00,3,957.5,964.5,956.75,963.25,6873
,2016-08-03 09:30,3,963,964.5,957.5,957.5,6749
,2016-08-03 10:00,3,957.5,960,956.25,957.25,3566
,2016-08-03 10:30,3,957.25,959,954.25,955.75,4293
,2016-08-03 11:00,3,955.75,959.75,952.25,958,4195
,2016-08-03 11:30,3,958,961.25,956.5,957,3329
,2016-08-03 12:00,3,957,959,956.25,956.75,1725
,2016-08-03 12:30,3,956.75,958.5,955.5,958,1900
,2016-08-03 13:00,3,958,958.25,954,954.25,3964
,2016-08-03 19:00,4,955,959.75,954.5,958.5,838
,2016-08-03 19:30,4,958.75,959.5,957.5,957.5,261
,2016-08-03 20:00,4,957.5,961.5,957.5,961.25,755
,2016-08-03 20:30,4,961.25,961.75,958.75,959.5,505
,2016-08-03 21:00,4,959.25,961,959,960.25,396
,2016-08-03 21:30,4,959.75,960,957.5,959,434
,2016-08-03 22:00,4,959,959.25,957.25,957.25,300
,2016-08-03 22:30,4,957.5,957.5,956.25,956.25,155
,2016-08-03 23:00,4,956.25,957,956,956.5,108
,2016-08-03 23:30,4,956.5,956.5,956.25,956.25,40
,2016-08-04 00:00,4,956.5,956.5,955.5,956,198
,2016-08-04 00:30,4,955.75,955.75,950.5,953,1326
,2016-08-04 01:00,4,953,957.75,952.25,957.5,919
,2016-08-04 01:30,4,957.5,964.75,956.75,964.25,1652
,2016-08-04 02:00,4,964.5,964.75,962.25,962.75,740
,2016-08-04 02:30,4,962.5,964.25,961.25,963.25,618
,2016-08-04 03:00,4,963.25,963.5,961.75,962.5,215
,2016-08-04 03:30,4,962.75,963.25,962,962.75,162
,2016-08-04 04:00,4,962.5,966,962,965.5,787
,2016-08-04 04:30,4,965.25,966,964.25,964.25,173
,2016-08-04 05:00,4,964.25,964.5,962.75,964,438
,2016-08-04 05:30,4,964,965.75,963.75,964.75,318
,2016-08-04 06:00,4,965,965,963.25,963.75,307
,2016-08-04 06:30,4,964,964.25,962,963.5,463
,2016-08-04 07:00,4,963.5,964.75,961.75,962.25,540
,2016-08-04 07:30,4,962.25,967.5,962.25,966.75,1525
,2016-08-04 08:30,4,967,967,956.25,957.25,12172
,2016-08-04 09:00,4,957,960,955.75,959.75,5848
,2016-08-04 09:30,4,960,962,957.75,960.5,5772
,2016-08-04 10:00,4,960.5,963.5,958,963.5,4824
,2016-08-04 10:30,4,963.75,964.75,962.5,963,3638
,2016-08-04 11:00,4,963,963.5,959.5,960.25,2284
,2016-08-04 11:30,4,960,962.5,959.25,961,2837
,2016-08-04 12:00,4,960.75,962.5,960.25,960.75,2972
,2016-08-04 12:30,4,961,962.5,959.75,962,1962
,2016-08-04 13:00,4,962.5,962.5,955,955.25,4930
,2016-08-04 19:00,5,957,961,957,960.5,1345
,2016-08-04 19:30,5,960.5,960.75,960,960.25,126
,2016-08-04 20:00,5,960.25,966,958.5,966,2190
,2016-08-04 20:30,5,965.5,970.5,965,970.25,3731
,2016-08-04 21:00,5,970.75,971.5,966,967.75,1218
,2016-08-04 21:30,5,967.5,971.5,967.5,971.5,1127
,2016-08-04 22:00,5,971.5,972,968,968,560
,2016-08-04 22:30,5,968,969.75,968,969.75,146
,2016-08-04 23:00,5,969.75,969.75,968.75,969,74
,2016-08-04 23:30,5,969.5,969.5,968.75,968.75,47
,2016-08-05 00:00,5,968.75,969,967.25,968.5,224
,2016-08-05 00:30,5,968.25,970.25,967.75,969.5,421
,2016-08-05 01:00,5,969.5,972.75,969.5,972,936
,2016-08-05 01:30,5,972,973,970,972.75,1034
,2016-08-05 02:00,5,972.5,974.5,970.5,971.5,888
,2016-08-05 02:30,5,971.75,971.75,969.25,969.75,308
,2016-08-05 03:00,5,969.5,970.5,967.75,969,328
,2016-08-05 03:30,5,969,969.75,968,969.25,269
,2016-08-05 04:00,5,969.5,969.75,968.75,968.75,337
,2016-08-05 04:30,5,968.75,970.75,968.75,970.25,152
,2016-08-05 05:00,5,970.5,970.5,966,966.5,803
,2016-08-05 05:30,5,966.5,968.25,966,967.25,202
,2016-08-05 06:00,5,967.5,970.75,966.5,970.75,478
,2016-08-05 06:30,5,970.75,970.75,966.75,967.5,411
,2016-08-05 07:00,5,967.5,971,967.5,970.5,569
,2016-08-05 07:30,5,970.25,970.5,967,967.25,829
,2016-08-05 08:30,5,969.75,973.25,966.5,970.75,10364
,2016-08-05 09:00,5,970.75,979.75,968.25,979.75,11029
,2016-08-05 09:30,5,979.5,979.75,973,976.25,9305
,2016-08-05 10:00,5,976.5,976.5,973,975.25,4533
,2016-08-05 10:30,5,975,977,971.75,972,2807
,2016-08-05 11:00,5,972,973.5,970.25,972.25,3319
,2016-08-05 11:30,5,972.25,975,972,972.25,2231
,2016-08-05 12:00,5,972.5,974.5,971.75,972,1743
,2016-08-05 12:30,5,972.25,972.75,970.5,971.5,2144
,2016-08-05 13:00,5,971.5,975.5,971,975,6007
,2016-08-07 19:00,8,979.5,989,979.5,986.75,4502
,2016-08-07 19:30,8,986.75,987.5,985,986,724
,2016-08-07 20:00,8,986,986,982.5,983.5,1429
,2016-08-07 20:30,8,983.75,986.25,980.5,982,1635
,2016-08-07 21:00,8,982.5,983,979,982,940
,2016-08-07 21:30,8,982,984.75,981.5,983,363
,2016-08-07 22:00,8,983.25,984.25,979,981.5,1089
,2016-08-07 22:30,8,981.5,981.5,981,981.5,49
,2016-08-07 23:00,8,981.75,982.5,981,981.25,190
,2016-08-07 23:30,8,981,982,981,981.5,17
,2016-08-08 00:00,8,981.75,984,981.75,983.75,345
,2016-08-08 00:30,8,983.75,984,981,982.5,615
,2016-08-08 01:00,8,982.75,983,981,981.25,528
,2016-08-08 01:30,8,981.25,982.25,980.75,981,586
,2016-08-08 02:00,8,981,984.25,981,984,154
,2016-08-08 02:30,8,984,984.25,982.5,982.75,192
,2016-08-08 03:00,8,982.5,984.25,982.5,984.25,95
,2016-08-08 03:30,8,984.25,984.25,983,983.75,76
,2016-08-08 04:00,8,983.75,986.5,983.5,986.25,786
,2016-08-08 04:30,8,986.5,987,985,985.25,442
,2016-08-08 05:00,8,985.5,985.75,984.25,985,343
,2016-08-08 05:30,8,984.75,985,981.5,983,472
,2016-08-08 06:00,8,982.75,983.75,982.5,983.5,139
,2016-08-08 06:30,8,983.25,984.25,983,984,186
,2016-08-08 07:00,8,984.5,985.5,982.5,983.25,696
,2016-08-08 07:30,8,983.5,984.5,983.5,984.25,222
,2016-08-08 08:30,8,983.5,983.75,977.5,980.25,10330
,2016-08-08 09:00,8,980.25,982,978.75,981.25,7018
,2016-08-08 09:30,8,981.25,984.75,980.25,984.5,4844
,2016-08-08 10:00,8,984.5,986,980,980.75,4251
,2016-08-08 10:30,8,980.5,981.5,978,979.25,2920
,2016-08-08 11:00,8,979.25,979.25,970.5,971.75,6937
,2016-08-08 11:30,8,971.75,978.5,970.75,977.5,4009
,2016-08-08 12:00,8,977.75,980.5,977,979.75,2684
,2016-08-08 12:30,8,979.75,981.75,978.5,980.75,1741
,2016-08-08 13:00,8,980.75,985.5,980.25,984.5,5264
,2016-08-08 19:00,9,983,985.5,981,984,1741
,2016-08-08 19:30,9,984,987.5,984,987.25,701
,2016-08-08 20:00,9,987,988,982.75,983.5,861
,2016-08-08 20:30,9,983.5,984.5,980,980,705
,2016-08-08 21:00,9,980,982.25,979.25,981.75,303
,2016-08-08 21:30,9,982,984.75,981.75,984.25,479
,2016-08-08 22:00,9,984.5,985.75,984,985.75,242
,2016-08-08 22:30,9,986,987.5,985.75,987.25,427
,2016-08-08 23:00,9,987.25,987.75,986.75,987.5,234
,2016-08-08 23:30,9,987.25,987.75,986.25,986.5,134
,2016-08-09 00:00,9,986.5,986.75,985,985,195
,2016-08-09 00:30,9,985,988,984.75,988,685
,2016-08-09 01:00,9,988,988,985.75,986,509
,2016-08-09 01:30,9,986,986.5,983.75,984.25,466
,2016-08-09 02:00,9,984.25,984.25,978.5,980.5,816
,2016-08-09 02:30,9,980.75,982,980.75,982,252
,2016-08-09 03:00,9,981.75,982.25,981.5,982.25,78
,2016-08-09 03:30,9,982,983,982,982.25,217
,2016-08-09 04:00,9,982.25,982.5,981.75,982.25,105
,2016-08-09 04:30,9,982,982,977.5,978.25,493
,2016-08-09 05:00,9,978.75,980.25,978,978.75,522
,2016-08-09 05:30,9,979,979.5,978.25,979.25,209
,2016-08-09 06:00,9,979.5,981.5,979.25,981,263
,2016-08-09 06:30,9,980.75,980.75,978.5,979.5,408
,2016-08-09 07:00,9,979.5,979.75,977.25,978,714
,2016-08-09 07:30,9,978,978.5,977.5,978,193
,2016-08-09 08:30,9,977.25,989.5,977.25,988.5,10391
,2016-08-09 09:00,9,988.5,993.25,988.25,991.5,7788
,2016-08-09 09:30,9,991.5,996.5,989.75,994.5,7131
,2016-08-09 10:00,9,994.5,998.5,994.25,996,5462
,2016-08-09 10:30,9,996,999.25,994,994.75,6282
,2016-08-09 11:00,9,995,996,992.5,993.25,3004
,2016-08-09 11:30,9,992.75,994,991,991.25,2582
,2016-08-09 12:00,9,991.25,994.75,991.25,994.5,2158
,2016-08-09 12:30,9,994.25,995,992.25,993.75,2391
,2016-08-09 13:00,9,993.75,993.75,987.25,988.25,5544
,2016-08-09 19:00,10,988,993.75,988,992.75,1019
,2016-08-09 19:30,10,992.5,994.5,992.25,993.5,392
,2016-08-09 20:00,10,993.5,994.75,991.25,993.75,1565
,2016-08-09 20:30,10,993.5,994,991,991,513
,2016-08-09 21:00,10,991,994.5,990.75,993.5,707
,2016-08-09 21:30,10,993.5,996,993.5,995.75,764
,2016-08-09 22:00,10,995.75,996.25,993.75,995,829
,2016-08-09 22:30,10,995.25,995.5,994.25,995.25,77
,2016-08-09 23:00,10,995.25,996,994.75,996,98
,2016-08-09 23:30,10,996,996.75,996,996.75,272
,2016-08-10 00:00,10,996.5,996.75,996,996.25,78
,2016-08-10 00:30,10,996.5,996.75,992.75,993,338
,2016-08-10 01:00,10,992.75,996.75,992.25,996.25,645
,2016-08-10 01:30,10,996.25,997,994.75,996,885
,2016-08-10 02:00,10,995.75,996.25,995,995.75,177
,2016-08-10 02:30,10,996,996,995.5,995.5,114
,2016-08-10 03:00,10,995.5,995.75,995,995.25,109
,2016-08-10 03:30,10,995,996,994.25,995.75,284
,2016-08-10 04:00,10,995.75,997.75,995.5,997.25,607
,2016-08-10 04:30,10,997,997,991.25,991.5,561
,2016-08-10 05:00,10,991.5,993.5,991,992.25,419
,2016-08-10 05:30,10,992.25,994,990.25,992.75,466
,2016-08-10 06:00,10,992.75,993.75,992.5,993.5,149
,2016-08-10 06:30,10,993.25,995,993,994.5,462
,2016-08-10 07:00,10,994.5,995.75,992.25,995,699
,2016-08-10 07:30,10,995,995,991.75,991.75,581
,2016-08-10 08:30,10,991.5,994,985.75,989.5,11881
,2016-08-10 09:00,10,989.75,994.75,989.25,991.25,9961
,2016-08-10 09:30,10,991.25,993.5,987,988.25,4812
,2016-08-10 10:00,10,988.25,988.25,981.25,982.5,6907
,2016-08-10 10:30,10,982.5,984.5,980.75,982.25,3340
,2016-08-10 11:00,10,982.5,982.5,973.25,975,7789
,2016-08-10 11:30,10,975,979.75,972.75,979.75,6296
,2016-08-10 12:00,10,979.5,980.5,977.75,980,2004
,2016-08-10 12:30,10,979.75,984.25,977.75,983,3304
,2016-08-10 13:00,10,983,985.75,980.75,982,4234
,2016-08-10 19:00,11,982.25,986.5,982,983,847
,2016-08-10 19:30,11,982.75,984,982.5,983,320
,2016-08-10 20:00,11,983.25,985.75,981.75,985,843
,2016-08-10 20:30,11,985,986.75,985,986.5,632
,2016-08-10 21:00,11,986.5,986.75,985,985.5,345
,2016-08-10 21:30,11,985.5,988,985.25,988,1074
,2016-08-10 22:00,11,988,988.5,985.75,986,629
,2016-08-10 22:30,11,985.5,985.5,984.5,984.5,271
,2016-08-10 23:00,11,984.5,986.75,984.5,986.5,93
,2016-08-10 23:30,11,986.75,987.25,986.75,987,22
,2016-08-11 00:00,11,987,987,986.5,986.75,24
,2016-08-11 00:30,11,986.75,988.25,986,986.75,692
,2016-08-11 01:00,11,986.75,986.75,982.5,983,615
,2016-08-11 01:30,11,983,985.75,982.75,983.25,483
,2016-08-11 02:00,11,983.25,985.75,980.5,980.5,497
,2016-08-11 02:30,11,980.5,981,979.25,979.5,403
,2016-08-11 03:00,11,979.5,980,978.25,979.5,253
,2016-08-11 03:30,11,979.5,979.5,978.5,978.75,123
,2016-08-11 04:00,11,978.75,981.25,978.25,981.25,444
,2016-08-11 04:30,11,980.75,981.25,980,980.75,194
,2016-08-11 05:00,11,981,981.75,980.5,980.75,294
,2016-08-11 05:30,11,980.5,981.25,980.25,980.5,100
,2016-08-11 06:00,11,980.75,980.75,979.75,980.25,74
,2016-08-11 06:30,11,980.5,981.25,980.5,981,304
,2016-08-11 07:00,11,980.75,985.5,980.75,984,1283
,2016-08-11 07:30,11,983.75,985.5,981,981.75,1683
,2016-08-11 08:30,11,983,986.25,982,984,8661
,2016-08-11 09:00,11,984,987.25,984,984.75,6224
,2016-08-11 09:30,11,984.75,989,982.25,988,5465
,2016-08-11 10:00,11,987.75,990,986.5,989.25,3189
,2016-08-11 10:30,11,989.25,989.75,985.5,986.75,3012
,2016-08-11 11:00,11,987,987.75,985.5,987.5,1941
,2016-08-11 11:30,11,987.75,988.5,984.75,986,2677
,2016-08-11 12:00,11,986.25,986.75,985,986.5,1087
,2016-08-11 12:30,11,986.25,986.5,984,984,2533
,2016-08-11 13:00,11,983.75,985,982.5,984,4456
,2016-08-11 19:00,12,983,985.75,982,985,1182
,2016-08-11 19:30,12,985.25,986.25,985,986,235
,2016-08-11 20:00,12,986,988.5,985,988.25,2118
,2016-08-11 20:30,12,988.25,988.25,985.5,985.5,1103
,2016-08-11 21:00,12,985.25,986.75,984.25,985.75,668
,2016-08-11 21:30,12,985.75,986,984.5,985.25,618
,2016-08-11 22:00,12,985,988,984.75,988,474
,2016-08-11 22:30,12,987.75,987.75,986.25,986.25,105
,2016-08-11 23:00,12,986.25,987.75,986.25,987.25,109
,2016-08-11 23:30,12,987.5,988,987.5,987.5,109
,2016-08-12 00:00,12,987.5,988,987,988,71
,2016-08-12 00:30,12,988,988.75,987.25,987.75,516
,2016-08-12 01:00,12,987.75,988.5,987.5,987.75,291
,2016-08-12 01:30,12,987.5,989,987.25,987.75,780
,2016-08-12 02:00,12,987.75,988.75,987,988.25,326
,2016-08-12 02:30,12,988.5,988.5,988,988.25,77
,2016-08-12 03:00,12,988.25,988.25,987.5,988.25,80
,2016-08-12 03:30,12,987.75,987.75,986.5,986.75,172
,2016-08-12 04:00,12,986.25,986.75,985.5,985.75,128
,2016-08-12 04:30,12,985.75,986,985.5,985.5,50
,2016-08-12 05:00,12,985.75,986.25,985.25,986,185
,2016-08-12 05:30,12,986,986.25,983.25,985,720
,2016-08-12 06:00,12,984.75,984.75,982.75,984.25,440
,2016-08-12 06:30,12,984,984.5,983.75,983.75,304
,2016-08-12 07:00,12,983.75,984,980.75,981.25,857
,2016-08-12 07:30,12,981,982.25,980.75,981.25,570
,2016-08-12 08:30,12,981.5,983.75,976.75,977.75,7195
,2016-08-12 09:00,12,977.25,979,975,976.5,5479
,2016-08-12 09:30,12,976.5,977.5,975,976.5,4462
,2016-08-12 10:00,12,976.75,978.75,974.25,974.75,4102
,2016-08-12 10:30,12,974.5,991.75,968.25,990.75,9057
,2016-08-12 11:00,12,990,992.75,962.5,968.5,35220
,2016-08-12 11:30,12,968.75,975.75,964.5,974.75,12361
,2016-08-12 12:00,12,974.5,985.25,974.5,981.25,10009
,2016-08-12 12:30,12,981.25,984.25,979,982.75,6163
,2016-08-12 13:00,12,982.75,988.75,980.75,983,8679
,2016-08-14 19:00,15,981.5,983.5,980,981.25,2268
,2016-08-14 19:30,15,981,982.75,980,980.75,443
,2016-08-14 20:00,15,980.75,995,980,992.5,3344
,2016-08-14 20:30,15,992.75,993.75,991.75,993.25,938
,2016-08-14 21:00,15,993.5,993.5,991,991.5,516
,2016-08-14 21:30,15,991.5,996,991.25,996,1413
,2016-08-14 22:00,15,996,999.5,994,995,2228
,2016-08-14 22:30,15,995,996.25,993.5,995.75,485
,2016-08-14 23:00,15,995.75,997.25,995.5,996.5,266
,2016-08-14 23:30,15,996.25,996.5,995.5,996,203
,2016-08-15 00:00,15,996,997,995.75,996,92
,2016-08-15 00:30,15,996.25,998.25,996.25,998,588
,2016-08-15 01:00,15,998,1002,997.75,1001.5,1947
,2016-08-15 01:30,15,1001.75,1003.5,1000.75,1001,1693
,2016-08-15 02:00,15,1001,1002.25,998,999.25,1007
,2016-08-15 02:30,15,999,1002.5,999,1001.75,381
,2016-08-15 03:00,15,1001.25,1001.5,998.5,998.75,330
,2016-08-15 03:30,15,998.75,1000.25,998.75,1000.25,228
,2016-08-15 04:00,15,1000.25,1002.25,999.75,1000,578
,2016-08-15 04:30,15,1000.25,1001.25,999.25,1000,236
,2016-08-15 05:00,15,1000.5,1001,999.5,999.5,155
,2016-08-15 05:30,15,999.75,1000,999,999.25,138
,2016-08-15 06:00,15,999,999.5,998.5,998.75,167
,2016-08-15 06:30,15,998.75,999,997.5,998,625
,2016-08-15 07:00,15,997.5,999.25,996.5,998.5,1073
,2016-08-15 07:30,15,998.5,999.5,997.5,998.25,578
,2016-08-15 08:30,15,1001,1007.75,998,1004.75,14492
,2016-08-15 09:00,15,1004.75,1010.5,1004.75,1009.25,7579
,2016-08-15 09:30,15,1009.5,1011,1002.5,1002.75,8239
,2016-08-15 10:00,15,1002.75,1006.75,1002.5,1006,4346
,2016-08-15 10:30,15,1006,1007.75,1004.5,1007.25,2883
,2016-08-15 11:00,15,1007,1008.25,1005.75,1008.25,3587
,2016-08-15 11:30,15,1008.25,1009,1006.5,1007,2382
,2016-08-15 12:00,15,1007.25,1009.5,1007.25,1009,2821
,2016-08-15 12:30,15,1009,1010.75,1008.25,1010,4606
,2016-08-15 13:00,15,1010,1010,1008.25,1009,5478
,2016-08-15 19:00,16,1008.5,1014,1008.25,1013.5,1627
,2016-08-15 19:30,16,1013.75,1014.25,1012.25,1012.25,650
,2016-08-15 20:00,16,1012.25,1012.5,1008,1009,1737
,2016-08-15 20:30,16,1009.25,1009.5,1005.5,1007.5,807
,2016-08-15 21:00,16,1007.75,1008.5,1006.75,1007.5,209
,2016-08-15 21:30,16,1007.5,1009.5,1006.5,1009.25,1322
,2016-08-15 22:00,16,1009.25,1012,1009,1010.5,766
,2016-08-15 22:30,16,1010.5,1010.5,1009.75,1009.75,40
,2016-08-15 23:00,16,1010,1012,1010,1011,284
,2016-08-15 23:30,16,1010.75,1011,1010.5,1011,41
,2016-08-16 00:00,16,1011,1011.25,1010.5,1010.5,71
,2016-08-16 00:30,16,1010.5,1012.25,1009.25,1010,225
,2016-08-16 01:00,16,1010,1010.25,1005.75,1009.5,1146
,2016-08-16 01:30,16,1009,1011,1008.75,1010,527
,2016-08-16 02:00,16,1010,1011.25,1009.75,1010.5,136
,2016-08-16 02:30,16,1010.75,1011.75,1010.5,1011.25,124
,2016-08-16 03:00,16,1011.25,1012.75,1011.25,1012.75,328
,2016-08-16 03:30,16,1013,1015,1011.25,1012,837
,2016-08-16 04:00,16,1012,1014.5,1011.75,1013.25,265
,2016-08-16 04:30,16,1013,1013,1009.5,1010.75,630
,2016-08-16 05:00,16,1010.75,1012.5,1010.75,1011,237
,2016-08-16 05:30,16,1011,1012,1010,1010.25,294
,2016-08-16 06:00,16,1010,1010,1009.5,1009.75,105
,2016-08-16 06:30,16,1009.5,1013,1009.5,1012.25,474
,2016-08-16 07:00,16,1012.25,1014.5,1011,1014.25,1063
,2016-08-16 07:30,16,1014.25,1015.75,1012.25,1013.25,926
,2016-08-16 08:30,16,1012.5,1013,1003.75,1005,11413
,2016-08-16 09:00,16,1004.75,1004.75,1001,1002.75,8920
,2016-08-16 09:30,16,1002.75,1008.5,1001.25,1006.75,5553
,2016-08-16 10:00,16,1006.75,1011.25,1004,1009.5,5681
,2016-08-16 10:30,16,1009.5,1013.75,1009,1011.5,9126
,2016-08-16 11:00,16,1011.75,1012,1008.5,1011.75,7439
,2016-08-16 11:30,16,1011.5,1012,1009.5,1010.75,2078
,2016-08-16 12:00,16,1010.75,1011.25,1009.5,1011,1562
,2016-08-16 12:30,16,1011,1013,1008,1008.25,4050
,2016-08-16 13:00,16,1008.25,1010.25,1006.5,1008.5,4345
,2016-08-16 19:00,17,1008.5,1011.75,1008.25,1011.25,876
,2016-08-16 19:30,17,1011.25,1011.5,1007,1008.75,482
,2016-08-16 20:00,17,1008.75,1009,1003.5,1005.75,1507
,2016-08-16 20:30,17,1006,1008.5,1005.25,1005.75,586
,2016-08-16 21:00,17,1005.75,1006,1002.75,1003.75,800
,2016-08-16 21:30,17,1004,1006.25,1003.5,1006.25,324
,2016-08-16 22:00,17,1006,1006.25,1005.25,1005.75,183
,2016-08-16 22:30,17,1005.75,1006.75,1005.5,1006,75
,2016-08-16 23:00,17,1006,1008.5,1005.75,1008.25,209
,2016-08-16 23:30,17,1008.25,1008.75,1007.25,1008.25,120
,2016-08-17 00:00,17,1007.75,1008.5,1006,1007.75,216
,2016-08-17 00:30,17,1008,1009,1007.75,1009,662
,2016-08-17 01:00,17,1009,1010.5,1008.75,1010.25,589
,2016-08-17 01:30,17,1010,1010.5,1009,1009.25,294
,2016-08-17 02:00,17,1009.25,1011,1009,1010.5,399
,2016-08-17 02:30,17,1010.75,1011.25,1010.25,1010.75,213
,2016-08-17 03:00,17,1010.75,1010.75,1009.75,1009.75,77
,2016-08-17 03:30,17,1009.75,1010.5,1009.5,1010.25,298
,2016-08-17 04:00,17,1010.25,1010.5,1007.5,1009.75,456
,2016-08-17 04:30,17,1009.75,1010.5,1009.25,1010.25,116
,2016-08-17 05:00,17,1010.25,1010.5,1008.25,1008.5,180
,2016-08-17 05:30,17,1008.75,1009.5,1008.5,1009,72
,2016-08-17 06:00,17,1009,1009.5,1008.75,1009.5,73
,2016-08-17 06:30,17,1009.5,1012.75,1009.25,1012.75,535
,2016-08-17 07:00,17,1012.5,1013,1010.25,1010.25,698
,2016-08-17 07:30,17,1010,1010.5,1010,1010,315
,2016-08-17 08:30,17,1011,1013,1006.5,1008,8297
,2016-08-17 09:00,17,1008.25,1014.5,1006.25,1012.5,6222
,2016-08-17 09:30,17,1012.5,1014.75,1011.25,1014.5,5310
,2016-08-17 10:00,17,1014.5,1016.75,1013.25,1015.75,8216
,2016-08-17 10:30,17,1016,1016.75,1014,1015,2778
,2016-08-17 11:00,17,1014.75,1015.75,1012.75,1015.25,3700
,2016-08-17 11:30,17,1015.25,1016.5,1014,1014.5,2044
,2016-08-17 12:00,17,1014.5,1016.5,1014.25,1016,1829
,2016-08-17 12:30,17,1016.25,1017.25,1013.75,1014,3402
,2016-08-17 13:00,17,1014,1016.75,1013.5,1015.25,4044
,2016-08-17 19:00,18,1016,1017.5,1015.5,1016.5,843
,2016-08-17 19:30,18,1016.5,1016.5,1013.25,1014,540
,2016-08-17 20:00,18,1013.75,1014.75,1012.75,1013.75,875
,2016-08-17 20:30,18,1013.75,1014.75,1012.75,1014.75,320
,2016-08-17 21:00,18,1014.25,1014.75,1013.75,1013.75,140
,2016-08-17 21:30,18,1013.75,1014.75,1013,1014.25,307
,2016-08-17 22:00,18,1014.25,1016,1013.75,1016,867
,2016-08-17 22:30,18,1016.25,1016.5,1015.25,1015.75,47
,2016-08-17 23:00,18,1016,1016.25,1015.5,1016,30
,2016-08-17 23:30,18,1015.75,1016.25,1015.75,1016,5
,2016-08-18 00:00,18,1016,1016,1015.5,1016,35
,2016-08-18 00:30,18,1016,1016,1006.5,1008.5,3482
,2016-08-18 01:00,18,1008.25,1010.5,1008.25,1008.75,963
,2016-08-18 01:30,18,1008.75,1008.75,1005,1005.5,2227
,2016-08-18 02:00,18,1005.5,1006.5,1005,1006.5,414
,2016-08-18 02:30,18,1006.5,1007.25,1006,1007.25,245
,2016-08-18 03:00,18,1007.25,1008.25,1006.5,1006.75,285
,2016-08-18 03:30,18,1006.5,1006.75,1005.5,1005.75,293
,2016-08-18 04:00,18,1005.75,1007.5,1005.25,1007,254
,2016-08-18 04:30,18,1007,1007.5,1006.75,1007,210
,2016-08-18 05:00,18,1006.75,1006.75,1001.5,1003.25,1543
,2016-08-18 05:30,18,1003.5,1004.5,1003.5,1003.75,201
,2016-08-18 06:00,18,1003.75,1005,1003.25,1004.75,246
,2016-08-18 06:30,18,1004.75,1005.75,1003.75,1004.5,449
,2016-08-18 07:00,18,1004.75,1007,1004.25,1007,531
,2016-08-18 07:30,18,1007,1007,1004,1006.25,884
,2016-08-18 08:30,18,1004.25,1004.75,996.25,998.75,15874
,2016-08-18 09:00,18,998.75,1003.75,998,1003,6862
,2016-08-18 09:30,18,1003,1003.25,999,1001,4610
,2016-08-18 10:00,18,1001,1002.5,998.5,999.25,4690
,2016-08-18 10:30,18,999.5,1002.75,999,1002.25,6403
,2016-08-18 11:00,18,1002.5,1009.5,1002.25,1009.25,6523
,2016-08-18 11:30,18,1009.25,1014.75,1008.5,1013.25,6459
,2016-08-18 12:00,18,1013,1014.75,1012.75,1014,2212
,2016-08-18 12:30,18,1014.25,1015.75,1012.75,1014,4673
,2016-08-18 13:00,18,1013.75,1016.75,1012.5,1014.25,4646
,2016-08-18 19:00,19,1014.5,1017,1013.25,1014.75,1359
,2016-08-18 19:30,19,1014.75,1014.75,1012,1012,489
,2016-08-18 20:00,19,1012.25,1012.25,1009,1010.5,1684
,2016-08-18 20:30,19,1010.5,1011.25,1008,1008.25,929
,2016-08-18 21:00,19,1008,1008.25,1006.25,1006.25,1534
,2016-08-18 21:30,19,1006.25,1006.5,999.75,999.75,3768
,2016-08-18 22:00,19,999.75,1002.25,999.25,1002.25,1609
,2016-08-18 22:30,19,1002,1003.5,1002,1003,326
,2016-08-18 23:00,19,1003,1005.25,1002.25,1004.75,320
,2016-08-18 23:30,19,1004.5,1004.75,1004,1004.5,189
,2016-08-19 00:00,19,1004.5,1004.5,1003.75,1003.75,70
,2016-08-19 00:30,19,1003.75,1004.5,1001.75,1003.75,378
,2016-08-19 01:00,19,1004.25,1004.75,1003,1004,489
,2016-08-19 01:30,19,1004.25,1006,1002.25,1004,799
,2016-08-19 02:00,19,1004,1004.75,1003.25,1003.75,300
,2016-08-19 02:30,19,1004,1004.25,1003.25,1003.75,194
,2016-08-19 03:00,19,1004,1004.5,1003.5,1003.75,390
,2016-08-19 03:30,19,1003.5,1003.75,1003,1003.5,124
,2016-08-19 04:00,19,1003.5,1004,1003,1003.25,241
,2016-08-19 04:30,19,1003,1003,1001.5,1001.5,495
,2016-08-19 05:00,19,1001.5,1001.5,998.75,999.25,1093
,2016-08-19 05:30,19,999,1001.25,998,998.5,560
,2016-08-19 06:00,19,998.25,1000,998.25,998.5,476
,2016-08-19 06:30,19,998.75,1001,998,1000.75,565
,2016-08-19 07:00,19,1000.75,1001,998.75,1000.25,661
,2016-08-19 07:30,19,1000.25,1003,1000.25,1002,595
,2016-08-19 08:30,19,1000.75,1004,998.75,1002,10613
,2016-08-19 09:00,19,1002,1006.5,1001.25,1004,9063
,2016-08-19 09:30,19,1004,1004,1000.25,1002.25,4967
,2016-08-19 10:00,19,1002.25,1004.75,1000.75,1003.25,3919
,2016-08-19 10:30,19,1003,1010.25,1003,1008.75,5360
,2016-08-19 11:00,19,1009,1009.75,1007.5,1009.5,3375
,2016-08-19 11:30,19,1009.25,1010,1007.5,1007.75,2258
,2016-08-19 12:00,19,1007.75,1009,1007.5,1009,1355
,2016-08-19 12:30,19,1009,1009.5,1005.25,1005.75,2497
,2016-08-19 13:00,19,1006,1007.25,1003.25,1004,4341
,2016-08-21 19:00,22,1001,1005.5,999.25,1005,2283
,2016-08-21 19:30,22,1005,1006.25,1002.5,1003.5,761
,2016-08-21 20:00,22,1003.5,1009.75,1003.25,1009,2070
,2016-08-21 20:30,22,1009.25,1009.75,1006,1009.25,1101
,2016-08-21 21:00,22,1009.5,1011.5,1008,1009,1549
,2016-08-21 21:30,22,1009,1010.75,1008.5,1008.75,303
,2016-08-21 22:00,22,1009,1009,1007,1007,839
,2016-08-21 22:30,22,1007,1007.25,1005.5,1006.5,232
,2016-08-21 23:00,22,1006.5,1007.25,1006,1006.5,34
,2016-08-21 23:30,22,1006.5,1006.5,1005.25,1005.25,52
,2016-08-22 00:00,22,1005.25,1006,1004.75,1006,83
,2016-08-22 00:30,22,1006,1006,1002,1004.75,578
,2016-08-22 01:00,22,1004.75,1007,1004.5,1005,337
,2016-08-22 01:30,22,1004.75,1006.75,1004.5,1005.5,338
,2016-08-22 02:00,22,1005.75,1006.75,1005.5,1006.5,160
,2016-08-22 02:30,22,1006.75,1007.25,1006,1006,123
,2016-08-22 03:00,22,1006.25,1007.25,1005.75,1006.5,273
,2016-08-22 03:30,22,1006.5,1007.75,1005.75,1007.75,146
,2016-08-22 04:00,22,1007.5,1007.75,1006,1006.25,201
,2016-08-22 04:30,22,1006.5,1007.75,1006,1007.5,307
,2016-08-22 05:00,22,1007,1008.75,1006.75,1007,309
,2016-08-22 05:30,22,1007,1007.25,1006.25,1006.5,121
,2016-08-22 06:00,22,1006.5,1007,1006,1006.25,243
,2016-08-22 06:30,22,1006.75,1006.75,1006.25,1006.5,167
,2016-08-22 07:00,22,1006.5,1007,1001.75,1002,1266
,2016-08-22 07:30,22,1002,1002.25,999,1000.25,2083
,2016-08-22 08:30,22,1000.75,1008.5,1000.25,1008.5,9082
,2016-08-22 09:00,22,1008.75,1012.75,1008.25,1012.25,8192
,2016-08-22 09:30,22,1012.5,1013,1010,1010.75,5619
,2016-08-22 10:00,22,1010.75,1014,1010.75,1013,5814
,2016-08-22 10:30,22,1013,1016,1012,1015.75,5054
,2016-08-22 11:00,22,1015.5,1019,1015.25,1018.25,6977
,2016-08-22 11:30,22,1018.25,1020,1017.5,1019.5,4945
,2016-08-22 12:00,22,1019.5,1019.75,1014.25,1015.75,4075
,2016-08-22 12:30,22,1015.75,1018,1015,1016.5,2902
,2016-08-22 13:00,22,1016.25,1016.5,1011.5,1015,5635
,2016-08-22 19:00,23,1014.5,1015.5,1013,1015,1044
,2016-08-22 19:30,23,1015.25,1015.75,1014,1015,518
,2016-08-22 20:00,23,1015.25,1015.75,1011,1012.75,722
,2016-08-22 20:30,23,1012.75,1014.25,1012.5,1013.25,183
,2016-08-22 21:00,23,1013.25,1014.25,1012,1012.75,316
,2016-08-22 21:30,23,1012.75,1014.25,1011.5,1013.5,301
,2016-08-22 22:00,23,1013.25,1013.5,1007.5,1009.5,1494
,2016-08-22 22:30,23,1009.25,1010.5,1008,1010.5,287
,2016-08-22 23:00,23,1010.5,1010.5,1008.75,1009.5,136
,2016-08-22 23:30,23,1009.5,1009.5,1008.25,1008.75,59
,2016-08-23 00:00,23,1008.5,1008.75,1008,1008,64
,2016-08-23 00:30,23,1008.25,1010.25,1007.5,1007.75,203
,2016-08-23 01:00,23,1007.75,1010.25,1007,1010,512
,2016-08-23 01:30,23,1010,1010,1007.75,1007.75,361
,2016-08-23 02:00,23,1007.75,1009.25,1007.75,1008.5,233
,2016-08-23 02:30,23,1008.5,1009.5,1008.5,1009.25,115
,2016-08-23 03:00,23,1009,1010,1008.25,1009,338
,2016-08-23 03:30,23,1009,1009.25,1008.25,1008.75,209
,2016-08-23 04:00,23,1009,1009.75,1008.75,1009.5,227
,2016-08-23 04:30,23,1009.25,1011,1008.5,1011,298
,2016-08-23 05:00,23,1011,1011.75,1010,1010,322
,2016-08-23 05:30,23,1010,1010,1008.75,1009.5,235
,2016-08-23 06:00,23,1009.5,1011,1008.75,1010.75,248
,2016-08-23 06:30,23,1010.75,1012,1010.5,1011.5,304
,2016-08-23 07:00,23,1011.25,1012.75,1009.25,1012.75,644
,2016-08-23 07:30,23,1012.5,1014.5,1012.5,1014,733
,2016-08-23 08:30,23,1013,1014,1010,1013,7468
,2016-08-23 09:00,23,1013.25,1014.75,1008.25,1011,6938
,2016-08-23 09:30,23,1011.25,1013.75,1006.5,1013.5,5823
,2016-08-23 10:00,23,1013.5,1013.75,1008.25,1011.25,4291
,2016-08-23 10:30,23,1011.25,1013.25,1010,1010.5,6893
,2016-08-23 11:00,23,1010.5,1015.25,1010,1013.75,4751
,2016-08-23 11:30,23,1013.75,1014.75,1012,1014.25,2732
,2016-08-23 12:00,23,1014.25,1016.25,1013.5,1014.25,4543
,2016-08-23 12:30,23,1014.25,1016.75,1014.25,1015,2599
,2016-08-23 13:00,23,1015,1015.5,1012,1012.25,3846
,2016-08-23 19:00,24,1013,1014,1012,1013.25,836
,2016-08-23 19:30,24,1013.25,1013.75,1012.75,1012.75,171
,2016-08-23 20:00,24,1012.75,1013,1010.75,1011,830
,2016-08-23 20:30,24,1010.75,1011,1009.75,1010.25,521
,2016-08-23 21:00,24,1010,1011.5,1010,1011,450
,2016-08-23 21:30,24,1011,1011.25,1007,1007,1426
,2016-08-23 22:00,24,1007,1008.75,1006.5,1007.75,878
,2016-08-23 22:30,24,1007.75,1008,1007.5,1007.75,17
,2016-08-23 23:00,24,1007.75,1008,1007.25,1008,60
,2016-08-23 23:30,24,1008,1008,1007.5,1007.5,27
,2016-08-24 00:00,24,1007.75,1008,1007.5,1007.75,26
,2016-08-24 00:30,24,1007.75,1010.5,1007.75,1009,391
,2016-08-24 01:00,24,1009,1009.5,1008.5,1008.5,436
,2016-08-24 01:30,24,1008.5,1010.25,1007,1007.5,894
,2016-08-24 02:00,24,1007.5,1007.5,1003.25,1004.5,2249
,2016-08-24 02:30,24,1005,1007.5,1004.75,1006.5,256
,2016-08-24 03:00,24,1006.5,1007.75,1006.25,1007,270
,2016-08-24 03:30,24,1007,1007.25,1006,1006.25,255
,2016-08-24 04:00,24,1006.25,1009.75,1005.75,1008.75,319
,2016-08-24 04:30,24,1008.5,1008.75,1006.75,1007.75,259
,2016-08-24 05:00,24,1007.75,1007.75,1005.25,1006,325
,2016-08-24 05:30,24,1006,1006,1005.25,1005.5,182
,2016-08-24 06:00,24,1005.5,1006,1005,1005.75,276
,2016-08-24 06:30,24,1005.75,1007,1005,1006.75,511
,2016-08-24 07:00,24,1006.5,1007.75,1005.5,1007.25,630
,2016-08-24 07:30,24,1007.5,1008.5,1007,1007.75,603
,2016-08-24 08:30,24,1006.25,1010.5,1004.5,1007.25,10909
,2016-08-24 09:00,24,1007.25,1009.5,1006,1009.25,4859
,2016-08-24 09:30,24,1009,1010.5,1007,1008.25,5851
,2016-08-24 10:00,24,1008.25,1008.75,1001.25,1001.75,8976
,2016-08-24 10:30,24,1001.75,1003.75,996.25,997.25,10827
,2016-08-24 11:00,24,997,1001.25,996.75,1000.5,6852
,2016-08-24 11:30,24,1000.5,1006.75,999.75,1005.5,5629
,2016-08-24 12:00,24,1005.75,1009.5,1003.75,1004,5994
,2016-08-24 12:30,24,1004,1006.25,1003.25,1005,2317
,2016-08-24 13:00,24,1005,1007,1003.75,1004,5031
,2016-08-24 19:00,25,1004,1004.25,1001.25,1002.75,1191
,2016-08-24 19:30,25,1002.5,1005,1002.25,1002.75,399
,2016-08-24 20:00,25,1002.75,1005,1000.5,1003,1825
,2016-08-24 20:30,25,1002.75,1002.75,998.5,998.5,1702
,2016-08-24 21:00,25,998.25,1000,996.75,998.25,1553
,2016-08-24 21:30,25,998,998,993.25,995.5,3337
,2016-08-24 22:00,25,995.25,998.25,994.25,998,1280
,2016-08-24 22:30,25,998,998.25,996,996.25,477
,2016-08-24 23:00,25,996.25,998.75,996,997.25,249
,2016-08-24 23:30,25,997.25,998,997,998,61
,2016-08-25 00:00,25,998,998,997.25,997.5,62
,2016-08-25 00:30,25,997.75,999.5,997.25,999,899
,2016-08-25 01:00,25,999,1002.75,997.75,1001.75,1349
,2016-08-25 01:30,25,1001.75,1002,999.5,1000.25,551
,2016-08-25 02:00,25,1000,1000.5,998,998,308
,2016-08-25 02:30,25,998,1000,997.25,1000,355
,2016-08-25 03:00,25,1000,1001.5,999.5,1000,314
,2016-08-25 03:30,25,1000,1000.5,999,999.25,135
,2016-08-25 04:00,25,999.5,999.75,998.75,999.75,152
,2016-08-25 04:30,25,1000,1000.5,999,999.75,223
,2016-08-25 05:00,25,999.25,999.25,997.5,998,279
,2016-08-25 05:30,25,998,998.75,997.75,998.75,195
,2016-08-25 06:00,25,998.75,998.75,995.75,996.25,430
,2016-08-25 06:30,25,996.5,998,995,997.25,738
,2016-08-25 07:00,25,997.5,998.75,996.75,997.75,647
,2016-08-25 07:30,25,997.5,1000.75,997.5,999,1243
,2016-08-25 08:30,25,998,999,991.25,991.5,13511
,2016-08-25 09:00,25,991.5,993.75,990.25,992,9037
,2016-08-25 09:30,25,991.75,992.5,985.5,987,14077
,2016-08-25 10:00,25,987,987.5,982,982.5,7903
,2016-08-25 10:30,25,982.25,984,981.25,981.75,7288
,2016-08-25 11:00,25,981.75,984,981,981.75,4337
,2016-08-25 11:30,25,981.75,982.5,979.5,981,5625
,2016-08-25 12:00,25,981,981.5,977.5,978.5,4929
,2016-08-25 12:30,25,978.5,980.25,977.25,977.75,4141
,2016-08-25 13:00,25,977.5,977.75,974.75,974.75,8286
,2016-08-25 19:00,26,974.25,978,974.25,977.25,1930
,2016-08-25 19:30,26,977.25,978.75,977,978.25,694
,2016-08-25 20:00,26,978.25,979.75,977,979.25,1510
,2016-08-25 20:30,26,979.25,980.25,977.75,978.25,1459
,2016-08-25 21:00,26,978.25,978.25,975.75,977.25,657
,2016-08-25 21:30,26,977.25,977.5,974,974.75,1382
,2016-08-25 22:00,26,974.75,977.25,974.5,974.5,531
,2016-08-25 22:30,26,974.75,975,974.5,975,174
,2016-08-25 23:00,26,974.75,977.25,974.75,976,220
,2016-08-25 23:30,26,976,976,974.75,975.75,68
,2016-08-26 00:00,26,975.5,977.25,975,977,148
,2016-08-26 00:30,26,977,977,973.25,973.75,729
,2016-08-26 01:00,26,974,976.5,973.5,975.5,779
,2016-08-26 01:30,26,975.75,975.75,973.5,973.75,585
,2016-08-26 02:00,26,973.75,975.75,973.5,974.75,217
,2016-08-26 02:30,26,974.75,974.75,973.25,974.5,108
,2016-08-26 03:00,26,974.25,975,974,974.5,201
,2016-08-26 03:30,26,974.75,975,974.25,974.5,117
,2016-08-26 04:00,26,974.5,974.5,973.75,974,480
,2016-08-26 04:30,26,973.75,974.25,973.25,974,181
,2016-08-26 05:00,26,974.25,974.5,972,973.75,810
,2016-08-26 05:30,26,973.75,974.25,973.5,974.25,116
,2016-08-26 06:00,26,974.5,977.25,974.5,977,488
,2016-08-26 06:30,26,977.25,978.75,977,978,847
,2016-08-26 07:00,26,978.25,978.25,977.5,977.75,794
,2016-08-26 07:30,26,977.5,978.5,977.5,978.25,344
,2016-08-26 08:30,26,978.5,979.75,974.25,978.25,13938
,2016-08-26 09:00,26,978.5,979.25,975.5,979,5443
,2016-08-26 09:30,26,979,979,973,976.75,6888
,2016-08-26 10:00,26,976.75,977,973.5,973.75,4222
,2016-08-26 10:30,26,973.75,974,965.75,966.5,9146
,2016-08-26 11:00,26,966.75,966.75,960.5,961.25,11208
,2016-08-26 11:30,26,961,967.25,960.75,964,7759
,2016-08-26 12:00,26,964,964.25,961.25,962,2920
,2016-08-26 12:30,26,962,966,961,964.25,3900
,2016-08-26 13:00,26,964,967.75,964,967,5821
,2016-08-28 19:00,29,967.5,968,962,964.5,2470
,2016-08-28 19:30,29,964.5,964.5,962.5,963.5,563
,2016-08-28 20:00,29,963.25,970,963,969.75,2597
,2016-08-28 20:30,29,970,973.25,969.5,972.25,1818
,2016-08-28 21:00,29,972.25,974,968.75,969.5,1232
,2016-08-28 21:30,29,969.5,971.5,969,969,797
,2016-08-28 22:00,29,968.75,971,968.5,969.75,312
,2016-08-28 22:30,29,969.75,970,969.5,970,156
,2016-08-28 23:00,29,969.75,970,969.5,969.75,162
,2016-08-28 23:30,29,970,970.5,969.75,970.5,77
,2016-08-29 00:00,29,970.5,970.5,969.5,969.5,40
,2016-08-29 00:30,29,969.5,970.5,968.25,969,394
,2016-08-29 01:00,29,969,969,966.75,967.75,509
,2016-08-29 01:30,29,967.5,968.5,966.25,966.75,513
,2016-08-29 02:00,29,967,968.75,966.75,968.25,239
,2016-08-29 02:30,29,968.5,969.25,966.75,967.75,307
,2016-08-29 03:00,29,967.5,967.75,967,967,164
,2016-08-29 03:30,29,966.75,968,966.25,966.5,122
,2016-08-29 04:00,29,966.5,966.5,964.5,964.75,348
,2016-08-29 04:30,29,964.75,966.75,964.75,964.75,317
,2016-08-29 05:00,29,964.5,964.75,962.5,962.75,441
,2016-08-29 05:30,29,962.75,964.75,962,964.5,585
,2016-08-29 06:00,29,964.75,964.75,962,962.25,235
,2016-08-29 06:30,29,962.5,964.75,962,963.75,370
,2016-08-29 07:00,29,964,965,961.25,962,853
,2016-08-29 07:30,29,962.25,964,962,962.75,297
,2016-08-29 08:30,29,964.25,968,962.25,964.75,11670
,2016-08-29 09:00,29,964.75,968.5,964.75,967.5,5415
,2016-08-29 09:30,29,967.5,971.5,967.25,969.5,6715
,2016-08-29 10:00,29,969.5,971,968,968.5,2783
,2016-08-29 10:30,29,968.5,969.25,965.25,969,3401
,2016-08-29 11:00,29,969,970,966.25,966.5,4243
,2016-08-29 11:30,29,966.75,967.25,963.5,964.25,2692
,2016-08-29 12:00,29,964.5,965.5,963,964,2084
,2016-08-29 12:30,29,963.75,964.5,962.5,963.5,2078
,2016-08-29 13:00,29,963.25,965,963,963.5,3773
,2016-08-29 19:00,30,964.5,966.5,964.25,966,1127
,2016-08-29 19:30,30,966.25,966.5,965.5,966.25,137
,2016-08-29 20:00,30,966,968.5,965.75,966.25,820
,2016-08-29 20:30,30,966.25,967,964,964.25,923
,2016-08-29 21:00,30,964.25,964.25,963,964,536
,2016-08-29 21:30,30,964,964,963,963,241
,2016-08-29 22:00,30,963,965.75,963,965.5,526
,2016-08-29 22:30,30,965,965.5,964.75,965,88
,2016-08-29 23:00,30,965,965,964,964.5,43
,2016-08-29 23:30,30,964.75,965.25,964.5,964.5,23
,2016-08-30 00:00,30,965,965,964.25,964.5,37
,2016-08-30 00:30,30,964.5,966,964.25,964.5,247
,2016-08-30 01:00,30,964.5,965,964.25,964.25,145
,2016-08-30 01:30,30,964.5,966,964.25,965,404
,2016-08-30 02:00,30,965.25,965.75,964.5,964.5,134
,2016-08-30 02:30,30,964.5,964.5,963.5,963.75,248
,2016-08-30 03:00,30,963.75,964,963.5,963.75,134
,2016-08-30 03:30,30,963.75,964,963.25,963.75,121
,2016-08-30 04:00,30,964,964,963.25,963.25,70
,2016-08-30 04:30,30,963.25,963.5,962.25,962.5,299
,2016-08-30 05:00,30,962.5,963,962.25,962.25,205
,2016-08-30 05:30,30,962.5,963,962.5,962.75,132
,2016-08-30 06:00,30,963,963.25,962.5,962.5,38
,2016-08-30 06:30,30,962.75,964.5,962.5,964.25,500
,2016-08-30 07:00,30,964.25,964.75,962.5,963.25,623
,2016-08-30 07:30,30,963.25,963.25,962.25,962.5,365
,2016-08-30 08:30,30,963.75,965.5,957,958,15029
,2016-08-30 09:00,30,957.75,958.25,951.25,951.5,12765
,2016-08-30 09:30,30,951.5,952.25,949.5,952,10763
,2016-08-30 10:00,30,952,953,947.75,950,8450
,2016-08-30 10:30,30,950.25,950.25,947,947.75,4024
,2016-08-30 11:00,30,947.5,949.5,947.5,948,3111
,2016-08-30 11:30,30,948.25,949.75,947.5,948.5,2632
,2016-08-30 12:00,30,948.5,949.75,948.5,949,2029
,2016-08-30 12:30,30,949,949.5,946.5,947.5,3722
,2016-08-30 13:00,30,947.5,953.25,947.5,952.75,5798
,2016-08-30 19:00,31,952,953.25,951,951.25,886
,2016-08-30 19:30,31,951.5,952,948.75,950.75,538
,2016-08-30 20:00,31,950.75,951.5,949,949,617
,2016-08-30 20:30,31,949.25,950.5,948.25,950,457
,2016-08-30 21:00,31,950,950,948,949,290
,2016-08-30 21:30,31,949,950.5,947.75,948.5,534
,2016-08-30 22:00,31,948.5,948.5,946,946.25,892
,2016-08-30 22:30,31,946.25,947.25,946,946.5,98
,2016-08-30 23:00,31,946.75,947.25,946,946.75,111
,2016-08-30 23:30,31,946.75,947.5,946.25,946.25,136
,2016-08-31 00:00,31,946.25,947,946,946.5,113
,2016-08-31 00:30,31,946.5,946.75,945.25,945.5,753
,2016-08-31 01:00,31,945.5,946.5,944,945.75,1547
,2016-08-31 01:30,31,945.5,947.25,944.75,945.25,1452
,2016-08-31 02:00,31,944.75,945,944,944.75,429
,2016-08-31 02:30,31,944.75,945,944.5,945,60
,2016-08-31 03:00,31,944.5,944.5,943.75,944,424
,2016-08-31 03:30,31,943.75,944.5,943.5,944.25,386
,2016-08-31 04:00,31,944,944.5,944,944.5,213
,2016-08-31 04:30,31,944.5,944.5,943.75,943.75,232
,2016-08-31 05:00,31,944,944.5,943.75,944.25,353
,2016-08-31 05:30,31,944.25,944.25,943.5,944,173
,2016-08-31 06:00,31,944,944.75,943.5,944.75,371
,2016-08-31 06:30,31,944.5,945.5,942,944.5,2056
,2016-08-31 07:00,31,944.75,946,944.5,945.75,1431
,2016-08-31 07:30,31,946,946,943.5,944,492
,2016-08-31 08:30,31,944.5,956.25,943.25,953.25,16299
,2016-08-31 09:00,31,953,954,948,949.25,7245
,2016-08-31 09:30,31,949.25,949.25,944.25,947.5,8120
,2016-08-31 10:00,31,947.5,947.5,942.25,942.75,5605
,2016-08-31 10:30,31,942.5,947.25,940.75,946.75,5472
,2016-08-31 11:00,31,946.5,947,941.5,941.5,3025
,2016-08-31 11:30,31,941.75,942.25,940,941.25,4539
,2016-08-31 12:00,31,941.25,944,938,943.25,6351
,2016-08-31 12:30,31,943.25,946.5,942.25,944,5167
,2016-08-31 13:00,31,944.25,945.75,940.5,941.25,6450
,2016-08-31 19:00,1,942.25,944.75,940.25,942.5,881
,2016-08-31 19:30,1,942.25,943.5,940.75,943,323
,2016-08-31 20:00,1,943.25,945,940,942,866
,2016-08-31 20:30,1,941.75,943,941.75,942,237
,2016-08-31 21:00,1,942.25,944,942,943.5,310
,2016-08-31 21:30,1,943.25,944,942.5,942.5,270
,2016-08-31 22:00,1,942.5,946.75,941.5,946.25,974
,2016-08-31 22:30,1,946.25,946.5,945,945.75,167
,2016-08-31 23:00,1,946.25,947.25,946.25,946.5,143
,2016-08-31 23:30,1,946.75,947.25,946.5,947,54
,2016-09-01 00:00,1,947,947,946.75,946.75,42
,2016-09-01 00:30,1,946.75,948,946.25,948,567
,2016-09-01 01:00,1,948.25,948.5,946.5,946.5,279
,2016-09-01 01:30,1,946.75,947.5,946.25,946.25,157
,2016-09-01 02:00,1,946.5,948.5,946.5,948,253
,2016-09-01 02:30,1,947.5,948.5,947.25,947.5,199
,2016-09-01 03:00,1,947.5,947.75,946.5,946.75,120
,2016-09-01 03:30,1,947,947.75,946.75,947.5,98
,2016-09-01 04:00,1,947.5,948,947.25,947.5,242
,2016-09-01 04:30,1,947.75,948,947.25,947.5,279
,2016-09-01 05:00,1,947.25,947.75,947,947.25,185
,2016-09-01 05:30,1,947.5,948,947,947.75,238
,2016-09-01 06:00,1,948,948.25,947.25,947.75,379
,2016-09-01 06:30,1,948,948,945.75,946.25,367
,2016-09-01 07:00,1,946.25,946.75,945.5,946.25,492
,2016-09-01 07:30,1,946.5,947.25,943.5,946.75,860
,2016-09-01 08:30,1,947.5,948.5,943.25,946,12665
,2016-09-01 09:00,1,946,947.5,941.5,941.5,6768
,2016-09-01 09:30,1,941.5,942.25,937,941,10595
,2016-09-01 10:00,1,941.25,946.25,939.5,945,7425
,2016-09-01 10:30,1,944.75,947.5,943.75,947.5,4718
,2016-09-01 11:00,1,947.5,948,943.75,944,3096
,2016-09-01 11:30,1,944.25,945,941.5,941.75,2450
,2016-09-01 12:00,1,941.75,943,939.75,941.75,3499
,2016-09-01 12:30,1,941.75,943.25,941.25,942,2338
,2016-09-01 13:00,1,942.25,944.75,941.25,944.75,3519
,2016-09-01 19:00,2,945,949.25,944.5,949,1145
,2016-09-01 19:30,2,948.5,949.25,947,949.25,400
,2016-09-01 20:00,2,949,950,948.25,948.75,709
,2016-09-01 20:30,2,948.5,950.75,948.5,950.5,672
,2016-09-01 21:00,2,950.5,952.25,950.5,951,744
,2016-09-01 21:30,2,951.25,953.75,951.25,952.5,1296
,2016-09-01 22:00,2,952.5,954.75,952.25,953.5,495
,2016-09-01 22:30,2,953.5,954,952.25,952.5,218
,2016-09-01 23:00,2,952.5,952.5,952.25,952.5,127
,2016-09-01 23:30,2,952.5,952.75,952.25,952.25,43
,2016-09-02 00:00,2,952.25,952.75,952.25,952.75,176
,2016-09-02 00:30,2,952.75,953,950,950.25,705
,2016-09-02 01:00,2,950.25,951,948,948.5,493
,2016-09-02 01:30,2,948.25,949,946.75,947.75,1246
,2016-09-02 02:00,2,947.75,948.75,947.75,948.5,244
,2016-09-02 02:30,2,948.75,951.25,948.25,951,480
,2016-09-02 03:00,2,950.75,950.75,949.5,949.75,95
,2016-09-02 03:30,2,949.5,950.25,949.5,950,198
,2016-09-02 04:00,2,949.75,951.75,949.5,951.75,322
,2016-09-02 04:30,2,951.5,952,949.5,949.5,366
,2016-09-02 05:00,2,949.5,950.25,949.5,949.5,166
,2016-09-02 05:30,2,949.5,951.25,949.25,950.75,278
,2016-09-02 06:00,2,950.75,951.75,950.75,951.25,152
,2016-09-02 06:30,2,951.5,952,950.75,951.25,292
,2016-09-02 07:00,2,951.25,951.5,950,951.25,547
,2016-09-02 07:30,2,951.25,953.5,951.25,952.25,1099
,2016-09-02 08:30,2,951.25,955.5,948.5,953,10427
,2016-09-02 09:00,2,953,954,952,953,5592
,2016-09-02 09:30,2,953,955.25,949.5,951,6489
,2016-09-02 10:00,2,951.25,954,950.5,952.5,2991
,2016-09-02 10:30,2,952.5,953.75,950.5,951.25,2917
,2016-09-02 11:00,2,951.25,952.5,948.5,949.5,4512
,2016-09-02 11:30,2,949.5,949.5,947,948,3145
,2016-09-02 12:00,2,948,949.5,947,948.25,3951
,2016-09-02 12:30,2,948.5,950.5,948,948.5,2262
,2016-09-02 13:00,2,948.25,953.5,948.25,952.5,5522
,2016-09-05 19:00,6,952.5,955.5,952.5,954.5,1902
,2016-09-05 19:30,6,954.75,955.25,954.25,955.25,188
,2016-09-05 20:00,6,955.25,955.5,951.75,953.5,1073
,2016-09-05 20:30,6,953.25,955.75,952.75,954.75,707
,2016-09-05 21:00,6,954.75,955.25,953.5,953.75,199
,2016-09-05 21:30,6,954,954.5,953.25,954,199
,2016-09-05 22:00,6,953.75,954.75,952.75,954.5,214
,2016-09-05 22:30,6,954.25,954.75,953,953,120
,2016-09-05 23:00,6,953.25,954,953,953.25,52
,2016-09-05 23:30,6,953.5,953.75,953,953.75,51
,2016-09-06 00:00,6,953.5,954.25,953.5,954.25,33
,2016-09-06 00:30,6,954.25,954.25,952.25,952.75,289
,2016-09-06 01:00,6,953,954,952.25,952.5,401
,2016-09-06 01:30,6,952.5,953.5,952.5,952.75,379
,2016-09-06 02:00,6,953,953,952.25,952.75,165
,2016-09-06 02:30,6,952.5,953.25,952.25,952.5,140
,2016-09-06 03:00,6,952.75,954,952.25,953.75,216
,2016-09-06 03:30,6,953.25,953.25,952.5,952.5,113
,2016-09-06 04:00,6,952.5,952.75,952.25,952.5,58
,2016-09-06 04:30,6,952.75,953,949.5,949.5,1043
,2016-09-06 05:00,6,949.5,950,949,949.25,282
,2016-09-06 05:30,6,949.5,950,949.5,949.75,114
,2016-09-06 06:00,6,949.5,950.75,949.5,950.25,118
,2016-09-06 06:30,6,950.25,950.5,949.75,950,192
,2016-09-06 07:00,6,949.75,950.5,949,949.5,882
,2016-09-06 07:30,6,949.5,949.5,948,948.25,452
,2016-09-06 08:30,6,949,960,946.5,959.5,13410
,2016-09-06 09:00,6,959.75,964,958.5,962.25,10333
,2016-09-06 09:30,6,962.5,963.75,958,958.5,8684
,2016-09-06 10:00,6,958.25,960.75,956.75,960,6294
,2016-09-06 10:30,6,960,961.25,959.25,960.25,3200
,2016-09-06 11:00,6,960.25,960.5,957.75,958.25,2080
,2016-09-06 11:30,6,958,959.5,956.75,957.75,2487
,2016-09-06 12:00,6,958,958,956,957.25,1851
,2016-09-06 12:30,6,957.25,960,957,959.75,2941
,2016-09-06 13:00,6,959.5,960.25,957.75,957.75,4684
,2016-09-06 19:00,7,958.75,959.75,958.25,959.25,820
,2016-09-06 19:30,7,959.25,961,959,961,338
,2016-09-06 20:00,7,961.25,962,959.75,960.5,1263
,2016-09-06 20:30,7,960.5,961,959.25,960.75,333
,2016-09-06 21:00,7,960.75,962,960.75,961.5,458
,2016-09-06 21:30,7,961.75,962.25,960,960.25,500
,2016-09-06 22:00,7,960.25,963.25,959.75,962.75,697
,2016-09-06 22:30,7,962.75,963,962.5,962.75,339
,2016-09-06 23:00,7,962.75,962.75,962,962.5,70
,2016-09-06 23:30,7,962.25,963.75,961,963.5,155
,2016-09-07 00:00,7,963.5,963.75,963.5,963.5,162
,2016-09-07 00:30,7,963.25,966.5,962,966.25,1364
,2016-09-07 01:00,7,966.25,968,965.75,968,1525
,2016-09-07 01:30,7,967.75,969.75,967.5,967.75,1787
,2016-09-07 02:00,7,967.75,968.5,967.25,968,357
,2016-09-07 02:30,7,968,968.5,967,967.5,334
,2016-09-07 03:00,7,968,968.75,967.75,968.5,101
,2016-09-07 03:30,7,968.75,969.5,968.25,968.5,304
,2016-09-07 04:00,7,968.25,968.75,967.75,968.25,179
,2016-09-07 04:30,7,968.5,968.5,967.5,968,273
,2016-09-07 05:00,7,967.75,968.75,967.75,968.5,144
,2016-09-07 05:30,7,968.75,968.75,967.75,968.25,173
,2016-09-07 06:00,7,968.25,968.75,968,968.5,173
,2016-09-07 06:30,7,968.5,968.5,967,967.75,590
,2016-09-07 07:00,7,967.75,968.75,967,968.75,705
,2016-09-07 07:30,7,968.75,971.75,968.25,970.5,1687
,2016-09-07 08:30,7,970.75,978.25,970.5,976.25,17740
,2016-09-07 09:00,7,976.5,977,974,975.75,5879
,2016-09-07 09:30,7,975.75,976.5,970.5,970.5,6556
,2016-09-07 10:00,7,970.5,973.25,969,970,5054
,2016-09-07 10:30,7,969.75,972.75,969.75,972.25,2922
,2016-09-07 11:00,7,972.5,974.5,971.75,972.25,3728
,2016-09-07 11:30,7,972.25,974.75,972,974,1854
,2016-09-07 12:00,7,974,974.25,972.5,972.75,1813
,2016-09-07 12:30,7,973,974.75,973,973.75,2360
,2016-09-07 13:00,7,973.5,977.25,972.5,976.75,5249
,2016-09-07 19:00,8,976.5,978,975.75,976.25,1404
,2016-09-07 19:30,8,976.25,976.75,975.75,975.75,148
,2016-09-07 20:00,8,975.75,976.25,973.5,975,1180
,2016-09-07 20:30,8,975,976.75,975,976,229
,2016-09-07 21:00,8,976.25,976.75,975.75,976.5,216
,2016-09-07 21:30,8,976.75,976.75,975.5,976,201
,2016-09-07 22:00,8,976.5,977.75,975.75,976.5,933
,2016-09-07 22:30,8,976.5,977.5,976.5,977.5,91
,2016-09-07 23:00,8,977.5,977.75,977.25,977.5,59
,2016-09-07 23:30,8,977.5,977.5,976.75,977,56
,2016-09-08 00:00,8,977,977.25,976.5,976.5,192
,2016-09-08 00:30,8,976.5,978.25,975.75,977.25,603
,2016-09-08 01:00,8,977.75,978.25,976.25,976.75,224
,2016-09-08 01:30,8,976.75,979.25,976.5,978.75,649
,2016-09-08 02:00,8,978.5,979.75,978,979,377
,2016-09-08 02:30,8,979,979.5,978.75,978.75,180
,2016-09-08 03:00,8,979,979.25,978,979.25,183
,2016-09-08 03:30,8,979.25,982,979.25,981,1639
,2016-09-08 04:00,8,981.25,981.5,980.25,981.25,238
,2016-09-08 04:30,8,981,981,979.75,980.5,343
,2016-09-08 05:00,8,980.25,982.5,980.25,982,343
,2016-09-08 05:30,8,982,983,981.75,982.25,444
,2016-09-08 06:00,8,982.25,982.75,981.25,981.25,316
,2016-09-08 06:30,8,981.25,983,981,981.5,749
,2016-09-08 07:00,8,981.5,982,980,980.75,762
,2016-09-08 07:30,8,980.75,981.25,980,980.5,333
,2016-09-08 08:30,8,980.25,983.75,975.75,976.75,9746
,2016-09-08 09:00,8,976.75,977.75,971.25,975.75,7384
,2016-09-08 09:30,8,975.75,976.25,970.25,974.25,5336
,2016-09-08 10:00,8,974.5,976.25,973.25,974.75,3943
,2016-09-08 10:30,8,974.75,975.5,972.75,974.5,2711
,2016-09-08 11:00,8,974.75,974.75,973,973,1447
,2016-09-08 11:30,8,972.75,974.5,971.75,973.75,2150
,2016-09-08 12:00,8,973.75,975,972.5,975,1735
,2016-09-08 12:30,8,975,977.25,974.75,977,2918
,2016-09-08 13:00,8,977,977.5,974,976.75,4186
,2016-09-08 19:00,9,977.5,978,975.5,976.25,682
,2016-09-08 19:30,9,976,976.25,975,975.25,155
,2016-09-08 20:00,9,975,975,972.5,973.5,930
,2016-09-08 20:30,9,973.75,975.25,973.25,973.75,416
,2016-09-08 21:00,9,973.75,975.25,973.5,974.75,91
,2016-09-08 21:30,9,974.75,975,973.75,974,211
,2016-09-08 22:00,9,974,975.5,973.75,975,399
,2016-09-08 22:30,9,975,975,974.75,975,62
,2016-09-08 23:00,9,975,975,974,974.25,95
,2016-09-08 23:30,9,974.75,974.75,974,974.25,24
,2016-09-09 00:00,9,974.25,975.5,973.75,975,471
,2016-09-09 00:30,9,975.25,976.75,974.5,976.75,146
,2016-09-09 01:00,9,977,977.25,976,976,646
,2016-09-09 01:30,9,976.25,977.25,975.25,976.75,456
,2016-09-09 02:00,9,976.75,977.5,976.25,976.5,144
,2016-09-09 02:30,9,976.25,976.5,975.5,975.5,75
,2016-09-09 03:00,9,975.5,976,975.25,975.75,55
,2016-09-09 03:30,9,975.75,976.5,975.75,976.25,122
,2016-09-09 04:00,9,976.25,977,976.25,976.75,63
,2016-09-09 04:30,9,977,979.75,976.75,979,456
,2016-09-09 05:00,9,979,979,976.75,979,269
,2016-09-09 05:30,9,978.75,979.25,978,979,169
,2016-09-09 06:00,9,979.25,979.25,977.25,977.25,202
,2016-09-09 06:30,9,977.75,978,976.5,976.75,284
,2016-09-09 07:00,9,976.25,978.5,976.25,978.25,650
,2016-09-09 07:30,9,978,978,975.5,975.5,566
,2016-09-09 08:30,9,978,980,972,974,10337
,2016-09-09 09:00,9,974.25,979.25,973.25,978.25,4501
,2016-09-09 09:30,9,978.25,980.5,975.75,980.25,3881
,2016-09-09 10:00,9,980.25,982.25,979.5,981,4344
,2016-09-09 10:30,9,981,983,980.25,981.5,3950
,2016-09-09 11:00,9,981.5,982.75,976.5,976.5,4288
,2016-09-09 11:30,9,976.75,980,976.25,979.25,2742
,2016-09-09 12:00,9,979.25,981.5,978.75,981,2227
,2016-09-09 12:30,9,981,982.5,980.5,982,2826
,2016-09-09 13:00,9,982,982.5,977.75,978,6701
,2016-09-11 19:00,12,978,979.5,976.5,978.25,1201
,2016-09-11 19:30,12,978.25,979.5,977.5,978,225
,2016-09-11 20:00,12,978,978.25,972.75,973,2034
,2016-09-11 20:30,12,972.75,973,970.25,971,1425
,2016-09-11 21:00,12,971,973.5,970.75,972.75,403
,2016-09-11 21:30,12,972.75,972.75,971.25,971.5,155
,2016-09-11 22:00,12,971.25,973.75,970.5,972.25,568
,2016-09-11 22:30,12,972.25,972.25,972,972,63
,2016-09-11 23:00,12,972,972.25,972,972.25,58
,2016-09-11 23:30,12,972.25,972.25,972,972.25,139
,2016-09-12 00:00,12,972,972.25,972,972,65
,2016-09-12 00:30,12,972,973.5,971.5,973,539
,2016-09-12 01:00,12,972.75,974.25,972.25,973.75,660
,2016-09-12 01:30,12,973.5,974.75,973.25,973.5,1349
,2016-09-12 02:00,12,973.75,975.25,973.5,974.5,229
,2016-09-12 02:30,12,974.75,974.75,973.75,973.75,154
,2016-09-12 03:00,12,974,975,973.75,974,267
,2016-09-12 03:30,12,974.25,974.75,973.5,973.75,180
,2016-09-12 04:00,12,973.5,974,973.25,973.25,195
,2016-09-12 04:30,12,973.25,974.5,973,974,143
,2016-09-12 05:00,12,974,974,973.25,973.75,203
,2016-09-12 05:30,12,973.75,974.5,973.5,974.5,60
,2016-09-12 06:00,12,974.25,974.75,973.75,974.5,317
,2016-09-12 06:30,12,974.75,975,973.5,974.25,465
,2016-09-12 07:00,12,974.25,976,973.25,975.5,626
,2016-09-12 07:30,12,975.75,976.5,975.5,976.25,505
,2016-09-12 08:30,12,976,982,975.5,979.25,9651
,2016-09-12 09:00,12,979.25,982.5,979.25,980.75,6585
,2016-09-12 09:30,12,980.75,981.25,976.75,978.25,5335
,2016-09-12 10:00,12,978,981.75,977.75,981.25,3485
,2016-09-12 10:30,12,981.5,989.75,980.5,988.75,10535
,2016-09-12 11:00,12,988,990,962,967.25,33750
,2016-09-12 11:30,12,967.5,967.5,958.75,961.75,12997
,2016-09-12 12:00,12,961.75,965,961,962.25,4906
,2016-09-12 12:30,12,962,968.5,961.25,967.25,5734
,2016-09-12 13:00,12,967,969,963.5,966,7170
,2016-09-12 19:00,13,965,966,962,964.5,1685
,2016-09-12 19:30,13,964.5,965,963.5,965,259
,2016-09-12 20:00,13,965,971,965,970.75,2584
,2016-09-12 20:30,13,970.75,971,968.75,969.25,1389
,2016-09-12 21:00,13,969.25,970,969.25,969.75,662
,2016-09-12 21:30,13,969.75,969.75,967.5,967.5,201
,2016-09-12 22:00,13,967.5,967.5,965.5,965.5,829
,2016-09-12 22:30,13,965.75,965.75,965.25,965.25,57
,2016-09-12 23:00,13,965.25,965.5,964.5,964.5,168
,2016-09-12 23:30,13,964.5,966.75,964.5,966.25,298
,2016-09-13 00:00,13,966.25,967,966.25,966.5,47
,2016-09-13 00:30,13,966.75,967,964.25,965.25,680
,2016-09-13 01:00,13,965.5,966.75,964.25,966,445
,2016-09-13 01:30,13,965.75,967.25,962.5,966.75,1389
,2016-09-13 02:00,13,966.5,967,962.5,962.75,587
,2016-09-13 02:30,13,962.5,963.25,962.5,962.75,170
,2016-09-13 03:00,13,962.75,962.75,961.25,961.5,351
,2016-09-13 03:30,13,961.75,961.75,960.25,960.5,625
,2016-09-13 04:00,13,960.5,960.75,959.5,960,480
,2016-09-13 04:30,13,960,960.25,959.5,960.25,152
,2016-09-13 05:00,13,960.25,960.5,958.25,959.5,984
,2016-09-13 05:30,13,959.75,960.5,959.5,960,336
,2016-09-13 06:00,13,960,960.5,958.75,959,418
,2016-09-13 06:30,13,959,959.5,958.25,958.75,663
,2016-09-13 07:00,13,958.75,959,956.25,957.25,1597
,2016-09-13 07:30,13,956.75,959,956.75,957.25,834
,2016-09-13 08:30,13,957.5,958.5,951,951,10924
,2016-09-13 09:00,13,951.25,953.5,949.25,952.25,8593
,2016-09-13 09:30,13,952.25,953,949.75,950.75,5199
,2016-09-13 10:00,13,951,951.5,947.75,949.5,5610
,2016-09-13 10:30,13,949.75,950,946,947.5,4788
,2016-09-13 11:00,13,947.5,948.5,943.75,945.25,6300
,2016-09-13 11:30,13,945.25,947.5,942.5,945.75,5793
,2016-09-13 12:00,13,945.75,947.75,944.25,946.5,3323
,2016-09-13 12:30,13,946.75,948,944.25,945.5,4190
,2016-09-13 13:00,13,945.5,946,943.25,945.75,7766
,2016-09-13 19:00,14,944.25,945.25,943,945,1111
,2016-09-13 19:30,14,944.75,944.75,943.5,944.25,262
,2016-09-13 20:00,14,944.25,946,943.25,945.75,1497
,2016-09-13 20:30,14,945.75,946,945,945.75,640
,2016-09-13 21:00,14,945.75,946,943.25,944.25,635
,2016-09-13 21:30,14,944,945.75,943.75,945,563
,2016-09-13 22:00,14,945,946.75,945,946.5,619
,2016-09-13 22:30,14,946.5,946.5,946,946,31
,2016-09-13 23:00,14,946,946,945.5,945.5,41
,2016-09-13 23:30,14,945.75,946.75,945.75,946.75,56
,2016-09-14 00:00,14,946.75,946.75,945,945.5,62
,2016-09-14 00:30,14,945.75,946.75,945.75,946.75,202
,2016-09-14 01:00,14,946.5,947,945.25,946.25,472
,2016-09-14 01:30,14,946.25,947,945.5,946.25,526
,2016-09-14 02:00,14,946,946,945,945,196
,2016-09-14 02:30,14,945,945.75,944.75,945.75,145
,2016-09-14 03:00,14,945.75,946,945.75,946,86
,2016-09-14 03:30,14,945.75,946,945.75,946,221
,2016-09-14 04:00,14,946,946.5,944.5,946.25,392
,2016-09-14 04:30,14,946,946.5,945.5,946,156
,2016-09-14 05:00,14,946,946.75,945.25,946.75,276
,2016-09-14 05:30,14,946.75,947,946.25,946.75,133
,2016-09-14 06:00,14,946.75,947,946.25,946.5,240
,2016-09-14 06:30,14,946.5,947.5,946,946.5,511
,2016-09-14 07:00,14,946.5,946.75,943,943.5,1336
,2016-09-14 07:30,14,943.25,944.5,943,944,891
,2016-09-14 08:30,14,944,947.75,943.25,946.75,13571
,2016-09-14 09:00,14,947,947,940.5,942.75,7927
,2016-09-14 09:30,14,942.75,947,942.5,944.25,7196
,2016-09-14 10:00,14,944.5,948,944.25,945.75,5490
,2016-09-14 10:30,14,945.75,946.75,943.25,943.75,4550
,2016-09-14 11:00,14,943.75,946,943.75,944.75,1795
,2016-09-14 11:30,14,944.75,944.75,941.5,942,3511
,2016-09-14 12:00,14,942,943.25,942,942.5,1526
,2016-09-14 12:30,14,942.5,944.5,942.25,943,1971
,2016-09-14 13:00,14,943,943.75,941.75,943.5,4138
,2016-09-14 19:00,15,943,944.75,943,944.25,843
,2016-09-14 19:30,15,944.5,944.5,944.25,944.5,37
,2016-09-14 20:00,15,944.5,944.5,943.25,943.5,150
,2016-09-14 20:30,15,943.5,944,943.5,943.75,85
,2016-09-14 21:00,15,943.75,944,943,943,187
,2016-09-14 21:30,15,943.25,943.5,942.25,942.5,240
,2016-09-14 22:00,15,942.25,942.5,941.75,942.25,208
,2016-09-14 22:30,15,942.25,942.75,942.25,942.75,81
,2016-09-14 23:00,15,942.5,943.5,942.5,943.25,45
,2016-09-14 23:30,15,943.5,944.25,943.5,943.75,86
,2016-09-15 00:00,15,943.75,943.75,943.25,943.25,35
,2016-09-15 00:30,15,943.25,943.25,942.25,942.5,81
,2016-09-15 01:00,15,942.75,943.5,942.75,942.75,111
,2016-09-15 01:30,15,942.75,943.25,942.5,943,202
,2016-09-15 02:00,15,943,944,943,944,281
,2016-09-15 02:30,15,944,944.25,943,944,162
,2016-09-15 03:00,15,943.75,944.25,943.5,943.5,121
,2016-09-15 03:30,15,944,945.5,943.75,945,426
,2016-09-15 04:00,15,945,945.5,944.25,945.5,218
,2016-09-15 04:30,15,945.5,946,945.25,945.25,178
,2016-09-15 05:00,15,945.25,945.5,943.75,944.25,473
,2016-09-15 05:30,15,944.25,946,944.25,946,185
,2016-09-15 06:00,15,945.75,946.5,945.25,945.75,283
,2016-09-15 06:30,15,945.75,946.75,945.25,946,343
,2016-09-15 07:00,15,946.25,947,945.75,946,542
,2016-09-15 07:30,15,946.25,948,946.25,947.5,979
,2016-09-15 08:30,15,947,947.75,941.25,944.25,8026
,2016-09-15 09:00,15,944.25,945.5,942.75,943,4608
,2016-09-15 09:30,15,943,944.5,941.5,944.5,3450
,2016-09-15 10:00,15,944.75,950.5,944.75,950,9266
,2016-09-15 10:30,15,950,953,948.5,948.75,9001
,2016-09-15 11:00,15,949,950.75,948,949.5,3279
,2016-09-15 11:30,15,949.75,951.75,948.75,950.75,2279
,2016-09-15 12:00,15,950.75,952,949.75,951,1345
,2016-09-15 12:30,15,951.25,951.25,949.5,950.5,1913
,2016-09-15 13:00,15,950.75,952,949.25,950,3633
,2016-09-15 19:00,16,949,950,948,949.25,416
,2016-09-15 19:30,16,949.25,949.75,948.75,949,164
,2016-09-15 20:00,16,949.25,949.25,948.25,948.5,182
,2016-09-15 20:30,16,948.25,949.5,948.25,949.5,102
,2016-09-15 21:00,16,949.25,950,949,949.75,67
,2016-09-15 21:30,16,949.5,950,949.5,950,54
,2016-09-15 22:00,16,949.5,949.5,948.75,949,81
,2016-09-15 22:30,16,949,949.75,949,949.5,54
,2016-09-15 23:00,16,949.5,949.75,949.25,949.75,27
,2016-09-15 23:30,16,949.5,950,949.5,949.75,18
,2016-09-16 00:00,16,949.5,950,949.5,950,53
,2016-09-16 00:30,16,950,950.5,950,950.5,73
,2016-09-16 01:00,16,950.5,951.5,950.25,950.5,174
,2016-09-16 01:30,16,950.25,950.75,949.75,949.75,92
,2016-09-16 02:00,16,949.75,950.5,949.25,950.5,137
,2016-09-16 02:30,16,950.5,951,950.25,950.75,100
,2016-09-16 03:00,16,950.5,951,950.5,950.75,62
,2016-09-16 03:30,16,951,952,950.5,951.25,389
,2016-09-16 04:00,16,951.25,951.5,951,951,94
,2016-09-16 04:30,16,951,951.75,951,951,105
,2016-09-16 05:00,16,951,951.25,950,950,266
,2016-09-16 05:30,16,950,950.25,949,949,248
,2016-09-16 06:00,16,948.75,950.25,948.75,949.75,259
,2016-09-16 06:30,16,949.75,949.75,947,947.25,946
,2016-09-16 07:00,16,947.25,947.5,945.75,946.25,1003
,2016-09-16 07:30,16,946.25,946.75,945.75,946.5,570
,2016-09-16 08:30,16,947,963.5,946.25,962,18755
,2016-09-16 09:00,16,961.75,964.75,957,957.5,9422
,2016-09-16 09:30,16,957.5,959.5,955,957.75,7019
,2016-09-16 10:00,16,958,963,957.75,962.5,4199
,2016-09-16 10:30,16,962.75,966,961.75,964,6393
,2016-09-16 11:00,16,964,966.5,963.25,965.25,4358
,2016-09-16 11:30,16,965.25,965.75,961.5,962.5,2335
,2016-09-16 12:00,16,962.5,965.75,961.25,964.75,2513
,2016-09-16 12:30,16,964.75,969,964.75,966.75,5640
,2016-09-16 13:00,16,966.75,968.5,964.5,966.25,6893
,2016-09-18 19:00,19,970.5,976,969.75,971.75,4754
,2016-09-18 19:30,19,971.75,972.75,970,971.5,612
,2016-09-18 20:00,19,972,973.75,968.5,972.5,2193
,2016-09-18 20:30,19,972.75,973.75,971.75,972.25,465
,2016-09-18 21:00,19,972.5,974,971.75,973.5,427
,2016-09-18 21:30,19,973.75,975.75,972.75,975.5,978
,2016-09-18 22:00,19,975.75,978.5,975.75,978.25,2170
,2016-09-18 22:30,19,978.25,978.5,976.75,977.5,253
,2016-09-18 23:00,19,977.75,978.5,977.75,978.5,162
,2016-09-18 23:30,19,978.25,978.25,976.75,977,93
,2016-09-19 00:00,19,977,977.5,976.5,976.75,395
,2016-09-19 00:30,19,977,977.5,975.25,976.5,560
,2016-09-19 01:00,19,977,977.5,976.25,976.5,426
,2016-09-19 01:30,19,976.75,977.75,976,977,1039
,2016-09-19 02:00,19,977,977.25,976.5,976.75,254
,2016-09-19 02:30,19,976.75,978,976.5,977.75,259
,2016-09-19 03:00,19,977.75,978.75,977.5,978.5,398
,2016-09-19 03:30,19,978.5,979.75,978.25,979.25,804
,2016-09-19 04:00,19,979.25,981.25,978.5,979.25,918
,2016-09-19 04:30,19,979.75,981.25,977.5,978.5,886
,2016-09-19 05:00,19,978.5,978.5,976.5,976.75,669
,2016-09-19 05:30,19,976.5,976.5,973.5,975.25,1082
,2016-09-19 06:00,19,975,976.25,974,975.75,417
,2016-09-19 06:30,19,975.5,977.75,975.5,976.5,467
,2016-09-19 07:00,19,976.5,977,975.25,976.75,607
,2016-09-19 07:30,19,976.5,977,975.75,976.75,362
,2016-09-19 08:30,19,978,980.5,974.5,978,12732
,2016-09-19 09:00,19,978,979.25,975.75,975.75,5577
,2016-09-19 09:30,19,975.75,976,972.25,973.5,5825
,2016-09-19 10:00,19,973.75,974.5,971.5,973.25,3823
,2016-09-19 10:30,19,973.25,976,973,974,3861
,2016-09-19 11:00,19,973.75,974,967.25,968.25,5960
,2016-09-19 11:30,19,968,970.25,966.25,970,3645
,2016-09-19 12:00,19,970.25,971.5,967.25,967.5,3278
,2016-09-19 12:30,19,967.5,970,966.5,969,1995
,2016-09-19 13:00,19,969,974,967.75,974,5573
,2016-09-19 19:00,20,973.5,975.25,972.75,973.25,930
,2016-09-19 19:30,20,973.25,973.25,972,973,259
,2016-09-19 20:00,20,973,978.75,970.75,977.25,2332
,2016-09-19 20:30,20,977.25,983,977.25,980,2482
,2016-09-19 21:00,20,980,980.5,979,979.25,816
,2016-09-19 21:30,20,979.25,981,977.25,979.75,701
,2016-09-19 22:00,20,979.25,980.75,978.75,980.25,542
,2016-09-19 22:30,20,980.25,980.25,979.25,979.5,237
,2016-09-19 23:00,20,979.5,980.5,979.25,980.5,92
,2016-09-19 23:30,20,980.5,981.25,979.75,981,176
,2016-09-20 00:00,20,981,981.25,979.75,979.75,106
,2016-09-20 00:30,20,980,981,978.5,980.25,702
,2016-09-20 01:00,20,980.25,981,978.5,979.5,776
,2016-09-20 01:30,20,979.5,981,979.5,980.25,932
,2016-09-20 02:00,20,980.25,980.5,978.25,979,490
,2016-09-20 02:30,20,978.75,980,977.75,979.5,573
,2016-09-20 03:00,20,979.75,980.25,978.75,978.75,219
,2016-09-20 03:30,20,978.75,979.5,978.5,979.25,176
,2016-09-20 04:00,20,979.25,979.75,979,979.5,113
,2016-09-20 04:30,20,979.5,980,979.5,979.75,212
,2016-09-20 05:00,20,980,980,979.5,979.75,291
,2016-09-20 05:30,20,979.75,980.5,979.75,979.75,200
,2016-09-20 06:00,20,979.5,979.75,978.75,978.75,404
,2016-09-20 06:30,20,979,979,978,978.5,501
,2016-09-20 07:00,20,978.5,981,977.25,980.5,1408
,2016-09-20 07:30,20,980.75,981,978.5,978.75,498
,2016-09-20 08:30,20,978,988,978,985.75,16482
,2016-09-20 09:00,20,986,988.5,985.5,988,6243
,2016-09-20 09:30,20,988.25,994,988,989.25,16381
,2016-09-20 10:00,20,989.25,991.25,987.75,990.25,4743
,2016-09-20 10:30,20,990.25,992,987.25,988.25,4774
,2016-09-20 11:00,20,988.25,990.5,988,989,3523
,2016-09-20 11:30,20,989,991.75,988.5,990.75,3173
,2016-09-20 12:00,20,991,991,988,989.75,2173
,2016-09-20 12:30,20,989.75,990,988.5,989.75,3353
,2016-09-20 13:00,20,989.75,991.5,988.75,989,8238
,2016-09-20 19:00,21,988.25,989.25,987.5,988.25,1936
,2016-09-20 19:30,21,988.5,989,988,988.25,265
,2016-09-20 20:00,21,988.25,989,986.5,987,1374
,2016-09-20 20:30,21,987,987,986,986.75,509
,2016-09-20 21:00,21,986.75,987.75,986.75,987,145
,2016-09-20 21:30,21,987.25,987.5,983.75,985.5,1196
,2016-09-20 22:00,21,985.5,986.5,984.25,986.5,371
,2016-09-20 22:30,21,986.5,987,986.5,986.75,32
,2016-09-20 23:00,21,987,987.25,986.5,986.75,39
,2016-09-20 23:30,21,986.5,986.75,985.5,985.5,49
,2016-09-21 00:00,21,985.5,985.75,985,985,55
,2016-09-21 00:30,21,985.25,986.75,984.75,985.5,373
,2016-09-21 01:00,21,985.5,985.75,984.25,984.75,269
,2016-09-21 01:30,21,984.75,985.75,984.5,985,312
,2016-09-21 02:00,21,985.25,986.75,984.75,986.25,208
,2016-09-21 02:30,21,986.25,987,985.5,985.75,276
,2016-09-21 03:00,21,985.75,985.75,984.25,984.25,248
,2016-09-21 03:30,21,984.25,985.25,984.25,984.75,179
,2016-09-21 04:00,21,984.5,985.75,984.5,985.75,172
,2016-09-21 04:30,21,985.75,987,985.5,986,592
,2016-09-21 05:00,21,985.75,986.25,985.75,986,119
,2016-09-21 05:30,21,986,986.5,985.5,985.5,150
,2016-09-21 06:00,21,985.5,986.25,985.5,985.75,112
,2016-09-21 06:30,21,985.75,985.75,984.75,985,347
,2016-09-21 07:00,21,985.25,987,985,986,791
,2016-09-21 07:30,21,986.25,987,985.5,986.75,318
,2016-09-21 08:30,21,987.25,990.25,982.5,983.5,14508
,2016-09-21 09:00,21,983.25,983.25,975.5,975.75,13824
,2016-09-21 09:30,21,976,977.25,972.5,973.75,11539
,2016-09-21 10:00,21,973.75,978.25,973.25,976,6170
,2016-09-21 10:30,21,976,976.75,973,973.75,3598
,2016-09-21 11:00,21,973.75,975.75,973.25,973.75,1951
,2016-09-21 11:30,21,973.75,976.5,973.5,975.75,2774
,2016-09-21 12:00,21,975.5,975.5,972.5,972.5,2809
,2016-09-21 12:30,21,972.5,973.75,971.5,973.5,4017
,2016-09-21 13:00,21,973.75,976.25,972.75,975,5961
,2016-09-21 19:00,22,975,976,973,975.75,1080
,2016-09-21 19:30,22,976,977,976,977,424
,2016-09-21 20:00,22,976.75,980.25,976.75,980.25,2198
,2016-09-21 20:30,22,980.25,980.75,978.75,979.75,1044
,2016-09-21 21:00,22,979.5,980,979.5,980,237
,2016-09-21 21:30,22,980,981.25,979.25,979.75,1302
,2016-09-21 22:00,22,980,982.5,976.5,976.5,1761
,2016-09-21 22:30,22,976.5,977,975.75,976.5,325
,2016-09-21 23:00,22,976.75,977,976.5,976.75,28
,2016-09-21 23:30,22,976.75,977.25,976.75,977.25,28
,2016-09-22 00:00,22,977.25,977.5,976.75,976.75,101
,2016-09-22 00:30,22,976.75,978,973.75,974,1129
,2016-09-22 01:00,22,973.75,974.25,971.5,971.75,1755
,2016-09-22 01:30,22,971.5,972.75,970.25,970.5,1690
,2016-09-22 02:00,22,970.5,972,970.25,971.5,293
,2016-09-22 02:30,22,971.5,972.75,971.25,972.25,318
,2016-09-22 03:00,22,972,973.25,971.25,973.25,308
,2016-09-22 03:30,22,973,974.75,973,974.25,502
,2016-09-22 04:00,22,974,976.25,973.75,975.75,662
,2016-09-22 04:30,22,975.75,979,975.75,978.5,940
,2016-09-22 05:00,22,978.5,979.5,976.75,977,528
,2016-09-22 05:30,22,976.75,978,976.75,977,188
,2016-09-22 06:00,22,977,978,976.5,977.75,183
,2016-09-22 06:30,22,977.5,979.5,977.25,979.25,371
,2016-09-22 07:00,22,979.25,979.5,977.25,978.75,726
,2016-09-22 07:30,22,978.75,979,976.5,978.75,625
,2016-09-22 08:30,22,979.25,983.5,972.75,974,13074
,2016-09-22 09:00,22,974.25,976.5,972,975,6235
,2016-09-22 09:30,22,975,979,974.25,978,4517
,2016-09-22 10:00,22,978.25,978.75,976,977,3615
,2016-09-22 10:30,22,976.75,979.5,976.75,978.5,4112
,2016-09-22 11:00,22,978.25,981.5,978,978.25,3000
,2016-09-22 11:30,22,978.25,979.25,975.25,975.5,3026
,2016-09-22 12:00,22,975.5,976.25,974.25,974.5,3840
,2016-09-22 12:30,22,974.75,977,973.75,975,3539
,2016-09-22 13:00,22,975,977,974.75,975,4110
,2016-09-22 19:00,23,975,976.25,974.5,975.75,977
,2016-09-22 19:30,23,975.5,975.75,974.75,975.25,69
,2016-09-22 20:00,23,975.25,975.5,971.5,972.5,785
,2016-09-22 20:30,23,972.5,973.75,972.25,973,329
,2016-09-22 21:00,23,972.75,972.75,971,972,1048
,2016-09-22 21:30,23,971.75,972.5,971.25,972.5,444
,2016-09-22 22:00,23,972.5,972.75,970.5,970.75,660
,2016-09-22 22:30,23,970.75,971,970.5,971,254
,2016-09-22 23:00,23,970.5,971.25,970.25,970.25,210
,2016-09-22 23:30,23,970.25,970.5,970.25,970.25,109
,2016-09-23 00:00,23,970.25,970.5,969.5,970,362
,2016-09-23 00:30,23,970,971,968.75,970.5,1307
,2016-09-23 01:00,23,970.5,971.25,969.5,970.25,605
,2016-09-23 01:30,23,970.25,970.25,968,968.75,1008
,2016-09-23 02:00,23,968.75,969,967.5,968,462
,2016-09-23 02:30,23,968,968,967.5,967.75,176
,2016-09-23 03:00,23,967.5,967.5,966.25,966.75,483
,2016-09-23 03:30,23,966.75,967.5,966.5,966.5,375
,2016-09-23 04:00,23,966.5,968,966.5,967.5,204
,2016-09-23 04:30,23,967.5,968.5,967,968.25,368
,2016-09-23 05:00,23,968.25,969.5,967,968.75,603
,2016-09-23 05:30,23,968.75,969.5,968.25,969.25,231
,2016-09-23 06:00,23,969.25,969.25,968.25,968.5,193
,2016-09-23 06:30,23,968.25,969,967.25,967.25,474
,2016-09-23 07:00,23,967.5,968.75,966.75,967,665
,2016-09-23 07:30,23,967,967,965,965.5,1416
,2016-09-23 08:30,23,966,966.75,961.75,964.25,16412
,2016-09-23 09:00,23,964.25,964.5,960.75,962,7654
,2016-09-23 09:30,23,962,963,957.25,957.25,11103
,2016-09-23 10:00,23,957.25,959,955,956.5,10539
,2016-09-23 10:30,23,956.5,956.75,953,953.25,11007
,2016-09-23 11:00,23,953.25,956.75,952.5,953.75,5962
,2016-09-23 11:30,23,953.75,957,953.5,956.5,4268
,2016-09-23 12:00,23,956.25,957,955,955.5,3908
,2016-09-23 12:30,23,955.5,957,954.75,955.25,3032
,2016-09-23 13:00,23,955.5,958,953.25,953.25,10179
,2016-09-25 19:00,26,951.5,954.25,949.5,953.25,4277
,2016-09-25 19:30,26,953.25,954.5,953.25,954,347
,2016-09-25 20:00,26,954,959.75,953.75,958.75,2847
,2016-09-25 20:30,26,958.75,960.25,957,957.75,1740
,2016-09-25 21:00,26,957.75,958.5,957,958.5,439
,2016-09-25 21:30,26,958.5,958.75,957,958.25,791
,2016-09-25 22:00,26,958.5,959.5,957.25,957.75,639
,2016-09-25 22:30,26,957.75,958.25,957.5,958,36
,2016-09-25 23:00,26,958,958,957.75,957.75,30
,2016-09-25 23:30,26,957.5,957.75,957,957.25,48
,2016-09-26 00:00,26,957.25,957.75,957.25,957.5,48
,2016-09-26 00:30,26,957.5,958.75,956.5,958.25,586
,2016-09-26 01:00,26,958,958.5,957.5,958.25,473
,2016-09-26 01:30,26,958,959.75,956.5,956.5,962
,2016-09-26 02:00,26,956.75,956.75,955.5,956.5,274
,2016-09-26 02:30,26,956.25,957.5,955.75,956.25,339
,2016-09-26 03:00,26,956,957,955.5,956.5,186
,2016-09-26 03:30,26,956.5,956.5,954,955,362
,2016-09-26 04:00,26,954.75,954.75,954,954.5,178
,2016-09-26 04:30,26,954.75,954.75,953,953,455
,2016-09-26 05:00,26,953.25,954.75,953,954.5,380
,2016-09-26 05:30,26,954.75,954.75,953.75,953.75,161
,2016-09-26 06:00,26,953.5,953.5,953,953.25,289
,2016-09-26 06:30,26,953,954.25,953,954,337
,2016-09-26 07:00,26,954.25,954.75,952,952.75,781
,2016-09-26 07:30,26,952.75,953,952.5,952.75,309
,2016-09-26 08:30,26,953.25,956.25,951.5,953,10942
,2016-09-26 09:00,26,952.75,954.25,951,951.25,7195
,2016-09-26 09:30,26,951.5,952,948.75,949.5,8724
,2016-09-26 10:00,26,949.5,951.5,948,949.25,7123
,2016-09-26 10:30,26,949.25,949.5,946,946.25,5566
,2016-09-26 11:00,26,946.25,947.5,944.5,947,5230
,2016-09-26 11:30,26,947,948,943.75,945.5,5905
,2016-09-26 12:00,26,945.25,947.5,945,945.5,3886
,2016-09-26 12:30,26,945.75,947.25,945.25,947,1964
,2016-09-26 13:00,26,947,947.5,945,946.75,5458
,2016-09-26 19:00,27,946.75,949,946.25,947.75,1542
,2016-09-26 19:30,27,947.75,948.5,947.25,948.5,315
,2016-09-26 20:00,27,948.5,949.5,947,948.75,1529
,2016-09-26 20:30,27,948.75,949.25,947,948.75,670
,2016-09-26 21:00,27,948.75,949.25,948.25,948.25,125
,2016-09-26 21:30,27,948.5,949.25,948,948,432
,2016-09-26 22:00,27,948.25,948.5,947.25,947.75,334
,2016-09-26 22:30,27,947.75,948.25,947.25,948.25,109
,2016-09-26 23:00,27,948,948.25,947.25,947.5,83
,2016-09-26 23:30,27,947.5,947.75,947,947.5,88
,2016-09-27 00:00,27,947.5,947.75,947.25,947.75,59
,2016-09-27 00:30,27,947.75,947.75,945,945.5,1103
,2016-09-27 01:00,27,945.5,946.5,944.5,946.5,493
,2016-09-27 01:30,27,946.25,948.25,945.5,945.75,680
,2016-09-27 02:00,27,946,947.25,945.75,946.75,260
,2016-09-27 02:30,27,946.75,947,946.5,946.75,114
,2016-09-27 03:00,27,946.75,947.5,946.75,947.25,209
,2016-09-27 03:30,27,947.25,948,947.25,947.75,274
,2016-09-27 04:00,27,947.75,947.75,946.75,946.75,273
,2016-09-27 04:30,27,946.75,948,946.75,948,191
,2016-09-27 05:00,27,947.75,948,947.25,947.5,397
,2016-09-27 05:30,27,947.5,947.5,946.5,947.25,98
,2016-09-27 06:00,27,947.5,948,947.5,947.75,211
,2016-09-27 06:30,27,947.75,948,947.25,948,390
,2016-09-27 07:00,27,948,948.75,947,947.25,707
,2016-09-27 07:30,27,947,948,946.75,947.75,407
,2016-09-27 08:30,27,947,947.25,942.25,943.25,15395
,2016-09-27 09:00,27,943,943.75,941.5,942,9085
,2016-09-27 09:30,27,942,942,938.25,939.25,14283
,2016-09-27 10:00,27,939.5,939.5,934,934.75,12394
,2016-09-27 10:30,27,934.75,940.75,934.25,940.25,7599
,2016-09-27 11:00,27,940.5,943.5,939.25,940.75,6060
,2016-09-27 11:30,27,940.75,941.75,939.5,941.5,3393
,2016-09-27 12:00,27,941.25,950,940.75,949.25,12156
,2016-09-27 12:30,27,949.25,951.5,947.75,949,6311
,2016-09-27 13:00,27,949,953.5,947.5,953,7365
,2016-09-27 19:00,28,951.75,952.5,950.5,950.75,1099
,2016-09-27 19:30,28,950.75,951.5,949.25,949.25,691
,2016-09-27 20:00,28,949.25,949.25,947,948.25,2074
,2016-09-27 20:30,28,948,950.25,948,949.75,851
,2016-09-27 21:00,28,949.75,950,949,949.75,203
,2016-09-27 21:30,28,949.75,949.75,948.25,948.75,774
,2016-09-27 22:00,28,949,950.75,949,949.5,776
,2016-09-27 22:30,28,949.75,950,949.25,949.5,32
,2016-09-27 23:00,28,949.75,949.75,949.25,949.75,20
,2016-09-27 23:30,28,949.75,950,949.75,950,15
,2016-09-28 00:00,28,950,950.25,949.75,950,40
,2016-09-28 00:30,28,949.75,950.25,948.25,949.25,718
,2016-09-28 01:00,28,949.75,949.75,948.5,948.5,156
,2016-09-28 01:30,28,948.5,949.75,948.25,949.5,342
,2016-09-28 02:00,28,949.5,950,949,949.5,162
,2016-09-28 02:30,28,949.5,950,949.5,950,169
,2016-09-28 03:00,28,949.75,949.75,949,949.75,216
,2016-09-28 03:30,28,949.75,950,948.75,949,538
,2016-09-28 04:00,28,948.75,949.25,947.25,948.5,872
,2016-09-28 04:30,28,948.25,948.75,947,947.25,380
,2016-09-28 05:00,28,947.25,947.75,947,947.5,188
,2016-09-28 05:30,28,947.5,948.5,947,947.5,237
,2016-09-28 06:00,28,947.5,949,947.25,948.75,361
,2016-09-28 06:30,28,948.75,949.5,947,947.75,912
,2016-09-28 07:00,28,947.5,948.5,946.5,947.25,708
,2016-09-28 07:30,28,947.25,947.75,946.5,946.75,539
,2016-09-28 08:30,28,947,953,944.5,949.75,12476
,2016-09-28 09:00,28,949.75,953,946,952.75,11938
,2016-09-28 09:30,28,952.5,955,952,953.75,9591
,2016-09-28 10:00,28,954,955.75,952.75,954.75,5744
,2016-09-28 10:30,28,955,955.5,951.25,952.5,3765
,2016-09-28 11:00,28,952.75,953.75,946.25,947.5,5432
,2016-09-28 11:30,28,947.5,951,946.75,950.25,3026
,2016-09-28 12:00,28,950,950.75,946.5,948.75,2672
,2016-09-28 12:30,28,948.75,949.75,947.75,949.25,2024
,2016-09-28 13:00,28,949.25,949.5,945,945.5,6542
,2016-09-28 19:00,29,947,948.5,946.25,947.75,1120
,2016-09-28 19:30,29,947.75,949,947.5,949,514
,2016-09-28 20:00,29,948.75,954.25,948.75,953,2612
,2016-09-28 20:30,29,953.25,955,953.25,954.5,1996
,2016-09-28 21:00,29,954.75,955,954,954.25,760
,2016-09-28 21:30,29,954.5,954.75,953,954.5,936
,2016-09-28 22:00,29,954.75,957.25,954.5,956.75,1615
,2016-09-28 22:30,29,956.75,957,955.5,956.75,262
,2016-09-28 23:00,29,957,957,955.25,955.5,163
,2016-09-28 23:30,29,955.5,955.75,955.5,955.5,70
,2016-09-29 00:00,29,955.5,956.25,954.75,955.25,328
,2016-09-29 00:30,29,955.25,956.25,953.75,954.75,844
,2016-09-29 01:00,29,954.5,954.75,952.5,953.75,710
,2016-09-29 01:30,29,953.5,954.75,953,953.75,720
,2016-09-29 02:00,29,953.75,954.5,952.75,953.25,464
,2016-09-29 02:30,29,953.25,953.75,952.75,952.75,224
,2016-09-29 03:00,29,952.75,956,952.75,956,570
,2016-09-29 03:30,29,955.5,956,954.5,954.75,178
,2016-09-29 04:00,29,954.75,954.75,954.25,954.25,113
,2016-09-29 04:30,29,954.25,954.75,953.5,954.5,198
,2016-09-29 05:00,29,954.25,954.75,953.75,954.5,285
,2016-09-29 05:30,29,954.5,955,953.75,954.25,299
,2016-09-29 06:00,29,954.5,954.5,954,954.25,143
,2016-09-29 06:30,29,954.25,954.75,953.75,954.5,190
,2016-09-29 07:00,29,954.5,954.75,953.5,954.25,494
,2016-09-29 07:30,29,954,955,953.5,954,874
,2016-09-29 08:30,29,954,954,950,950.25,8077
,2016-09-29 09:00,29,950.25,954.5,950.25,952.75,8110
,2016-09-29 09:30,29,953,954.25,948.25,950.75,6589
,2016-09-29 10:00,29,950.75,951,948.25,950.5,4723
,2016-09-29 10:30,29,950.5,950.5,946,947,6961
,2016-09-29 11:00,29,947,948.25,946.5,948,5725
,2016-09-29 11:30,29,948,949,947.75,948,3282
,2016-09-29 12:00,29,948.25,949.5,947.5,947.75,2660
,2016-09-29 12:30,29,947.75,948.75,947,948.75,2868
,2016-09-29 13:00,29,948.75,951,948.25,950.75,5028
,2016-09-29 19:00,30,950,950,947.75,947.75,684
,2016-09-29 19:30,30,948,948.75,947.5,948.25,348
,2016-09-29 20:00,30,948.25,948.5,944.25,944.25,2327
,2016-09-29 20:30,30,944.25,947.5,944.25,947.5,821
,2016-09-29 21:00,30,947.75,948,946.25,946.75,431
,2016-09-29 21:30,30,946.75,947.25,945.5,945.75,332
,2016-09-29 22:00,30,945.75,946.75,945.25,945.5,416
,2016-09-29 22:30,30,945.5,945.75,945,945.25,128
,2016-09-29 23:00,30,945.25,946.5,945,945.75,159
,2016-09-29 23:30,30,945.75,946,945.25,945.25,111
,2016-09-30 00:00,30,945.25,945.75,945,945.75,540
,2016-09-30 00:30,30,945.75,947.5,945.25,947,395
,2016-09-30 01:00,30,947.25,947.5,946.25,947,426
,2016-09-30 01:30,30,947,950,946.5,949.75,1510
,2016-09-30 02:00,30,949.75,950,948.5,949.25,417
,2016-09-30 02:30,30,949,949.25,947.5,947.75,277
,2016-09-30 03:00,30,947.75,948,947,947.75,260
,2016-09-30 03:30,30,947.75,948.75,947.5,948.25,269
,2016-09-30 04:00,30,948.5,949.25,947.75,947.75,135
,2016-09-30 04:30,30,947.75,948.5,947.75,948,90
,2016-09-30 05:00,30,947.5,948.75,947.5,948,74
,2016-09-30 05:30,30,947.75,949,947.75,949,65
,2016-09-30 06:00,30,949,952.5,948.75,951.25,718
,2016-09-30 06:30,30,951,951.25,948.25,949,726
,2016-09-30 07:00,30,949.25,949.75,948.5,948.75,411
,2016-09-30 07:30,30,948.75,949.5,948,948.25,297
,2016-09-30 08:30,30,948.25,958.5,948,955.25,12977
,2016-09-30 09:00,30,955.25,955.25,948.5,949.25,10291
,2016-09-30 09:30,30,949.25,950,945,949,7766
,2016-09-30 10:00,30,949.25,951.75,947.75,949.25,4843
,2016-09-30 10:30,30,949.25,955,949.25,952,6526
,2016-09-30 11:00,30,952,955,943,953.5,21614
,2016-09-30 11:30,30,953.5,956.5,951.75,956.25,5228
,2016-09-30 12:00,30,956.25,958.5,954,955.25,6102
,2016-09-30 12:30,30,955.25,956.25,952.5,953.25,4302
,2016-09-30 13:00,30,953.25,956,950.75,953.5,8191
,2016-10-02 19:00,3,952.5,953.75,951.5,952.5,1820
,2016-10-02 19:30,3,952.5,953.5,952.25,953.5,199
,2016-10-02 20:00,3,953.25,956.5,953.25,956.5,860
,2016-10-02 20:30,3,956.5,957,956,956,207
,2016-10-02 21:00,3,956.25,956.5,956,956.5,80
,2016-10-02 21:30,3,956.25,956.5,956,956.25,118
,2016-10-02 22:00,3,956.25,956.25,955.5,956,117
,2016-10-02 22:30,3,956,956.5,955.25,956.25,66
,2016-10-02 23:00,3,956.25,956.25,955.75,955.75,24
,2016-10-02 23:30,3,956,957,956,957,135
,2016-10-03 00:00,3,956.5,957,956.5,956.5,29
,2016-10-03 00:30,3,956.5,956.75,956.25,956.25,21
,2016-10-03 01:00,3,956.5,956.75,955.75,955.75,55
,2016-10-03 01:30,3,955.5,955.75,954.25,955.25,269
,2016-10-03 02:00,3,955.25,956.5,955,955.5,151
,2016-10-03 02:30,3,955.75,956.5,955.75,956.5,170
,2016-10-03 03:00,3,956.5,957,956,956.5,117
,2016-10-03 03:30,3,956.75,957.5,956.25,957,420
,2016-10-03 04:00,3,957,957,955,955.25,271
,2016-10-03 04:30,3,955.25,956.5,954.5,956,275
,2016-10-03 05:00,3,956,956.25,954.75,955.75,178
,2016-10-03 05:30,3,955.5,955.5,954.25,954.25,156
,2016-10-03 06:00,3,954.25,955,953.5,953.5,307
,2016-10-03 06:30,3,953.75,955,953.5,954.75,374
,2016-10-03 07:00,3,955,956.25,954.5,955.25,450
,2016-10-03 07:30,3,955.5,956,954.75,955.5,216
,2016-10-03 08:30,3,954.5,955.5,946.5,948.25,12577
,2016-10-03 09:00,3,948,954.5,947.25,954.25,9653
,2016-10-03 09:30,3,954.5,958.25,952,957.5,8420
,2016-10-03 10:00,3,957.75,964.5,955.5,964,10321
,2016-10-03 10:30,3,963.75,971,963.75,970.5,15379
,2016-10-03 11:00,3,970.5,974,967.5,970.5,11831
,2016-10-03 11:30,3,970.5,971.5,966.5,967.5,5201
,2016-10-03 12:00,3,967.75,971,967.25,970.25,3909
,2016-10-03 12:30,3,970.25,972.75,969.75,971.5,5810
,2016-10-03 13:00,3,971.75,975,971.25,974.5,9264
,2016-10-03 19:00,4,970.75,972,970,971.25,1837
,2016-10-03 19:30,4,971,972,970,970.5,811
,2016-10-03 20:00,4,970.25,970.75,968.5,970,434
,2016-10-03 20:30,4,970,970.25,969.5,970,129
,2016-10-03 21:00,4,969.75,970,969.5,969.75,84
,2016-10-03 21:30,4,970,970,969.25,969.5,76
,2016-10-03 22:00,4,969.5,970.5,969.5,970.25,175
,2016-10-03 22:30,4,970.5,970.75,970,970.25,68
,2016-10-03 23:00,4,970.25,970.75,970,970.25,62
,2016-10-03 23:30,4,970.5,970.5,969.75,969.75,36
,2016-10-04 00:00,4,969.75,970,969.75,970,45
,2016-10-04 00:30,4,969.75,969.75,969.75,969.75,2
,2016-10-04 01:00,4,969.75,970.25,969.75,970,79
,2016-10-04 01:30,4,970.25,970.5,969.75,970,63
,2016-10-04 02:00,4,969.75,970.25,968.75,969.75,478
,2016-10-04 02:30,4,969.5,970.5,969.25,970,204
,2016-10-04 03:00,4,970,970.5,969.25,970.25,195
,2016-10-04 03:30,4,970.5,971.75,970.5,970.75,427
,2016-10-04 04:00,4,970.5,970.75,970,970.25,158
,2016-10-04 04:30,4,970.25,970.25,969,969.5,254
,2016-10-04 05:00,4,969.5,969.75,969,969,146
,2016-10-04 05:30,4,969.25,970.25,969.25,969.75,307
,2016-10-04 06:00,4,969.75,969.75,969,969.5,292
,2016-10-04 06:30,4,969.25,969.25,967,968.25,922
,2016-10-04 07:00,4,968.25,968.25,965.5,966.25,1393
,2016-10-04 07:30,4,966.25,967.75,966,967.75,679
,2016-10-04 08:30,4,967,971.75,965.25,970.75,12464
,2016-10-04 09:00,4,970.75,971.75,960.25,965.5,17586
,2016-10-04 09:30,4,965.25,965.25,962.25,964.5,5323
,2016-10-04 10:00,4,964.25,969.25,964,969,8514
,2016-10-04 10:30,4,969.25,969.5,964.25,965.25,3830
,2016-10-04 11:00,4,965.25,966.75,963,964.25,3094
,2016-10-04 11:30,4,964.25,968,963.75,964.75,4700
,2016-10-04 12:00,4,964.5,966,963.5,963.5,2553
,2016-10-04 12:30,4,963.5,966.25,963,964,2457
,2016-10-04 13:00,4,964,965.25,962.75,962.75,5090
,2016-10-04 19:00,5,963.5,964.5,962.5,963,913
,2016-10-04 19:30,5,963,963.75,962.25,962.75,154
,2016-10-04 20:00,5,962.5,962.75,962,962.5,126
,2016-10-04 20:30,5,962.5,962.75,962.25,962.75,69
,2016-10-04 21:00,5,962.75,963.25,962.75,963,104
,2016-10-04 21:30,5,963.25,964.25,962.75,963,211
,2016-10-04 22:00,5,963,963.5,962.75,963,71
,2016-10-04 22:30,5,962.75,963,962.5,962.75,54
,2016-10-04 23:00,5,962.75,962.75,962.25,962.25,12
,2016-10-04 23:30,5,962.75,963,962.5,962.75,11
,2016-10-05 00:00,5,962.75,963.25,962.75,963,34
,2016-10-05 00:30,5,963,963,962.75,963,18
,2016-10-05 01:00,5,962.75,963.75,962.75,963.25,54
,2016-10-05 01:30,5,963.5,963.75,963,963.75,71
,2016-10-05 02:00,5,963.5,964.75,963.5,964,268
,2016-10-05 02:30,5,964.25,964.25,963.5,963.5,102
,2016-10-05 03:00,5,963.5,964.75,963,964.25,306
,2016-10-05 03:30,5,964.5,965,964.5,965,198
,2016-10-05 04:00,5,965,966,965,965.5,362
,2016-10-05 04:30,5,965.5,966,965,965,227
,2016-10-05 05:00,5,964.75,965,964.25,964.75,120
,2016-10-05 05:30,5,964.5,964.75,964.25,964.75,79
,2016-10-05 06:00,5,964.25,965,964.25,965,82
,2016-10-05 06:30,5,965,965.5,964.75,965.5,228
,2016-10-05 07:00,5,965.5,967.5,965,965.5,1016
,2016-10-05 07:30,5,965.25,966.5,965,966,272
,2016-10-05 08:30,5,965.75,966.5,956.25,956.75,13048
,2016-10-05 09:00,5,956.5,958.5,950.5,954.25,14303
,2016-10-05 09:30,5,954.5,956.5,952,955.5,10086
,2016-10-05 10:00,5,955.75,959.75,955.25,959.25,5624
,2016-10-05 10:30,5,959.25,964.75,959.25,961,9469
,2016-10-05 11:00,5,961.25,963.25,960,962.5,2676
,2016-10-05 11:30,5,962.75,963.5,958.5,959,2110
,2016-10-05 12:00,5,959,960.25,957.25,957.25,2330
,2016-10-05 12:30,5,957.25,960,956.25,959,3811
,2016-10-05 13:00,5,959.25,961,955.5,955.75,4756
,2016-10-05 19:00,6,956,957.5,955,955.25,683
,2016-10-05 19:30,6,955.25,955.75,954.75,955,260
,2016-10-05 20:00,6,955,956,954.75,955.5,139
,2016-10-05 20:30,6,955.25,955.5,954.75,954.75,76
,2016-10-05 21:00,6,955,955,954,954,125
,2016-10-05 21:30,6,954.25,954.5,954,954,148
,2016-10-05 22:00,6,953.75,953.75,952.75,953,331
,2016-10-05 22:30,6,953,953.25,952.5,952.75,228
,2016-10-05 23:00,6,952.75,953.25,952.75,953,126
,2016-10-05 23:30,6,953,953,952.5,952.75,78
,2016-10-06 00:00,6,952.5,952.75,952.25,952.25,115
,2016-10-06 00:30,6,952.25,952.75,952.25,952.5,88
,2016-10-06 01:00,6,952.75,953.25,952.5,953.25,69
,2016-10-06 01:30,6,953,953.75,952.75,953.25,369
,2016-10-06 02:00,6,953.25,953.25,952.25,952.5,228
,2016-10-06 02:30,6,952.5,952.75,951.5,951.5,514
,2016-10-06 03:00,6,951.25,952.25,951.25,952,210
,2016-10-06 03:30,6,952,954.25,952,953.5,216
,2016-10-06 04:00,6,953.25,953.5,952.25,952.25,301
,2016-10-06 04:30,6,952.25,952.75,952,952.5,156
,2016-10-06 05:00,6,952.5,952.75,952,952.5,124
,2016-10-06 05:30,6,952.25,952.75,952,952.75,56
,2016-10-06 06:00,6,952.75,952.75,952,952.5,350
,2016-10-06 06:30,6,952.5,953,952.25,952.5,192
,2016-10-06 07:00,6,952.5,953.5,951.75,953.5,937
,2016-10-06 07:30,6,953.25,954.25,951.75,953,1278
,2016-10-06 08:30,6,953,957.5,949.25,955.75,15394
,2016-10-06 09:00,6,955.75,959.5,954.5,955.5,8376
,2016-10-06 09:30,6,955.75,956.25,950.25,951.25,6027
,2016-10-06 10:00,6,951.25,951.25,947.25,949.75,10035
,2016-10-06 10:30,6,949.75,953.75,948,952.75,7547
,2016-10-06 11:00,6,952.75,953.75,951.25,952,3002
,2016-10-06 11:30,6,951.75,956,951,954.75,3804
,2016-10-06 12:00,6,954.75,955.5,953.25,954.75,2315
,2016-10-06 12:30,6,954.75,958.5,953.25,957.75,4114
,2016-10-06 13:00,6,958,959.75,957.5,959.5,7867
,2016-10-06 19:00,7,958.75,959.5,958,959.25,733
,2016-10-06 19:30,7,959.25,962.75,959.25,961,949
,2016-10-06 20:00,7,961.25,961.5,960.25,960.75,380
,2016-10-06 20:30,7,960.75,962,960.75,961.75,106
,2016-10-06 21:00,7,961.75,962,960.25,960.5,132
,2016-10-06 21:30,7,960.5,961.25,958.5,959,629
,2016-10-06 22:00,7,959.25,959.5,959,959.25,74
,2016-10-06 22:30,7,959.75,960.25,959.75,960,34
,2016-10-06 23:00,7,960.25,960.75,960,960.75,136
,2016-10-06 23:30,7,961,961,960.25,960.5,52
,2016-10-07 00:00,7,960.75,961.5,960,961.25,270
,2016-10-07 00:30,7,961,961.5,960,961.5,145
,2016-10-07 01:00,7,961.25,962.25,961.25,962.25,186
,2016-10-07 01:30,7,962.25,963.25,962.25,962.75,236
,2016-10-07 02:00,7,963,963.25,962.75,962.75,97
,2016-10-07 02:30,7,962.5,962.75,961.25,961.25,130
,2016-10-07 03:00,7,961,961.75,960.75,961.5,69
,2016-10-07 03:30,7,961.75,962.75,961.75,962.5,68
,2016-10-07 04:00,7,962.5,962.75,961.5,962,143
,2016-10-07 04:30,7,962,962,961.25,961.75,187
,2016-10-07 05:00,7,961.75,962,959,959.25,479
,2016-10-07 05:30,7,959.5,960.25,959,959,85
,2016-10-07 06:00,7,959,961.5,959,960.75,304
,2016-10-07 06:30,7,961,961.25,959,959.5,392
,2016-10-07 07:00,7,959.75,961.25,958.25,959.75,754
,2016-10-07 07:30,7,960,960.5,959,959.75,234
,2016-10-07 08:30,7,960,970,959.75,969.75,18670
,2016-10-07 09:00,7,969.75,971,968.25,968.75,7203
,2016-10-07 09:30,7,968.75,973.25,968.75,970.25,11517
,2016-10-07 10:00,7,970,971.25,959.5,962.5,12986
,2016-10-07 10:30,7,962.75,962.75,957,959.25,8290
,2016-10-07 11:00,7,959,961.5,955.75,960.75,6394
,2016-10-07 11:30,7,961,964,960,960.25,5823
,2016-10-07 12:00,7,960.25,961.75,958.75,960.5,2665
,2016-10-07 12:30,7,960.5,962.5,959.75,961.75,2359
,2016-10-07 13:00,7,961.75,961.75,955.25,956.75,8133
,2016-10-09 19:00,10,955.75,956.75,954.75,956.5,1660
,2016-10-09 19:30,10,956.5,960.25,955.25,955.25,1032
,2016-10-09 20:00,10,955.25,955.5,950.5,953,4760
,2016-10-09 20:30,10,952.75,953.5,950.75,951,1331
,2016-10-09 21:00,10,950.75,951.75,950.25,951.5,1026
,2016-10-09 21:30,10,951.25,951.5,950,950.25,1116
,2016-10-09 22:00,10,950,951.5,950,951.5,649
,2016-10-09 22:30,10,951.5,952.25,951,951.25,174
,2016-10-09 23:00,10,951,951.5,951,951.5,42
,2016-10-09 23:30,10,951.25,951.25,951,951.25,38
,2016-10-10 00:00,10,951.25,952,951.25,952,155
,2016-10-10 00:30,10,952,953,951.25,951.75,370
,2016-10-10 01:00,10,951.5,952.75,951.25,952.5,284
,2016-10-10 01:30,10,952.5,955.75,952.5,955.5,1414
,2016-10-10 02:00,10,955.5,955.5,952.5,952.75,637
,2016-10-10 02:30,10,952.75,953.5,952.25,953.5,201
,2016-10-10 03:00,10,953.5,953.5,951.75,952.25,159
,2016-10-10 03:30,10,952.25,954.5,951.75,954.5,201
,2016-10-10 04:00,10,954.25,954.25,953.25,953.25,119
,2016-10-10 04:30,10,953.5,954.5,952.75,954.5,274
,2016-10-10 05:00,10,954.5,954.5,953.75,954,110
,2016-10-10 05:30,10,953.75,954.75,953.25,954.5,307
,2016-10-10 06:00,10,954.5,955,953,953,522
,2016-10-10 06:30,10,952.75,953.5,952.25,953,415
,2016-10-10 07:00,10,953,953.5,951.75,953.25,868
,2016-10-10 07:30,10,953,953.25,952.5,952.75,367
,2016-10-10 08:30,10,952.75,961.75,952.5,961,14732
,2016-10-10 09:00,10,960.75,964.25,959.5,960.25,9283
,2016-10-10 09:30,10,960,962.75,954,954.5,6608
,2016-10-10 10:00,10,954.75,955.75,953.25,954.25,3873
,2016-10-10 10:30,10,954.25,956.5,954.25,955.25,2738
,2016-10-10 11:00,10,955,955.5,952.75,955.5,2844
,2016-10-10 11:30,10,955.5,959,955.5,956.5,3609
,2016-10-10 12:00,10,956.5,957.25,955.25,955.75,1802
,2016-10-10 12:30,10,955.75,957.5,955.75,956.75,1586
,2016-10-10 13:00,10,956.75,957.25,953.5,953.75,5191
,2016-10-10 19:00,11,953.5,954,952.75,952.75,811
,2016-10-10 19:30,11,952.75,953.5,952.5,953.5,186
,2016-10-10 20:00,11,953.5,953.75,951.5,952.25,756
,2016-10-10 20:30,11,952.25,954,951.75,953.5,386
,2016-10-10 21:00,11,953.5,956.5,953.5,956.25,849
,2016-10-10 21:30,11,956,958.25,956,956,553
,2016-10-10 22:00,11,956.25,957.25,955.25,957,565
,2016-10-10 22:30,11,957.25,957.75,957.25,957.25,63
,2016-10-10 23:00,11,957.25,957.25,957.25,957.25,11
,2016-10-10 23:30,11,957.25,957.5,957,957,34
,2016-10-11 00:00,11,957,957,956.75,957,26
,2016-10-11 00:30,11,957,959.25,956.75,958.75,754
,2016-10-11 01:00,11,958.75,958.75,957.25,958.25,416
,2016-10-11 01:30,11,958.25,959.25,957.75,959.25,592
,2016-10-11 02:00,11,959,959.25,957,957.75,242
,2016-10-11 02:30,11,957.75,958,957.25,957.75,113
,2016-10-11 03:00,11,957.5,957.5,956.75,957.5,121
,2016-10-11 03:30,11,957.25,957.75,956,956.75,240
,2016-10-11 04:00,11,956.5,957,956.5,956.75,176
,2016-10-11 04:30,11,957,958.25,957,958.25,182
,2016-10-11 05:00,11,958.25,958.25,957.25,957.5,79
,2016-10-11 05:30,11,957.5,957.5,957,957,83
,2016-10-11 06:00,11,957.25,957.5,956.25,956.75,165
,2016-10-11 06:30,11,957,957.25,955,955.75,645
,2016-10-11 07:00,11,956,957,954.75,956.25,779
,2016-10-11 07:30,11,956.25,956.5,955.25,955.75,254
,2016-10-11 08:30,11,957.25,960.5,957,958.75,10122
,2016-10-11 09:00,11,958.75,959,955.5,957.5,8425
,2016-10-11 09:30,11,957.5,960.75,957.5,960,5587
,2016-10-11 10:00,11,960,960.5,955.5,956,4769
,2016-10-11 10:30,11,956,957.75,955.5,956.75,2736
,2016-10-11 11:00,11,956.75,959,956.75,957.25,2166
,2016-10-11 11:30,11,957,959,956.5,957,2147
,2016-10-11 12:00,11,957.25,958,956,957,2185
,2016-10-11 12:30,11,956.75,958.25,955.75,957.75,3290
,2016-10-11 13:00,11,957.5,957.75,953,953.5,6105
,2016-10-11 19:00,12,953,953.75,952,952.5,1378
,2016-10-11 19:30,12,952.25,952.75,952,952.25,208
,2016-10-11 20:00,12,952.25,953,951.5,952,676
,2016-10-11 20:30,12,951.75,954.25,951.5,954,1301
,2016-10-11 21:00,12,954,954,953.25,953.75,290
,2016-10-11 21:30,12,953.75,954.75,953.75,954.25,869
,2016-10-11 22:00,12,954,955,954,955,213
,2016-10-11 22:30,12,955.25,956,955.25,955.5,198
,2016-10-11 23:00,12,955.5,955.5,954.5,954.5,42
,2016-10-11 23:30,12,954.5,955,954.25,954.5,37
,2016-10-12 00:00,12,954.5,954.75,954,954.5,123
,2016-10-12 00:30,12,954.75,956.5,951.25,951.5,2044
,2016-10-12 01:00,12,951.25,953,950.75,951.5,1035
,2016-10-12 01:30,12,951.5,952.25,950,951.75,2003
,2016-10-12 02:00,12,951.5,951.5,950,950.5,189
,2016-10-12 02:30,12,950.5,951.75,950.25,950.75,202
,2016-10-12 03:00,12,950.5,951.25,950.25,951,197
,2016-10-12 03:30,12,951,952.25,950.75,952,479
,2016-10-12 04:00,12,952.25,954,952,953.75,599
,2016-10-12 04:30,12,954,954.25,953.5,954,431
,2016-10-12 05:00,12,954,954.75,953.5,954.75,263
,2016-10-12 05:30,12,954.5,956.5,954.5,956.25,529
,2016-10-12 06:00,12,956.25,957.25,955,957,781
,2016-10-12 06:30,12,957,957.25,956,956.75,341
,2016-10-12 07:00,12,956.75,957.25,953.75,954,1148
,2016-10-12 07:30,12,954,955,953.75,954.75,517
,2016-10-12 08:30,12,955.25,959,953.5,958.25,9055
,2016-10-12 09:00,12,958.25,959.25,957,958.5,5805
,2016-10-12 09:30,12,958.5,963.25,958.25,958.5,13235
,2016-10-12 10:00,12,958.75,959,952.5,953.25,9800
,2016-10-12 10:30,12,953.25,954.5,951.75,953,6603
,2016-10-12 11:00,12,953,971.25,952.5,960,43230
,2016-10-12 11:30,12,960.25,960.25,952.75,954.5,12880
,2016-10-12 12:00,12,954.5,956.25,951,951,7024
,2016-10-12 12:30,12,951,952.75,946.75,947.25,8679
,2016-10-12 13:00,12,947.25,947.5,943.25,946,15838
,2016-10-12 19:00,13,946,947.25,945.25,946.5,1310
,2016-10-12 19:30,13,946.5,948,946.25,948,410
,2016-10-12 20:00,13,948,950.25,947.5,948.25,2777
,2016-10-12 20:30,13,948,950.5,947.25,947.5,1818
,2016-10-12 21:00,13,947.25,947.75,947,947.25,386
,2016-10-12 21:30,13,947.25,949,947,948,1037
,2016-10-12 22:00,13,948,948.75,947.25,947.5,902
,2016-10-12 22:30,13,947.25,947.75,946.75,946.75,394
,2016-10-12 23:00,13,946.75,947.25,946,946.5,187
,2016-10-12 23:30,13,946.5,948,946.5,947.25,148
,2016-10-13 00:00,13,947,947,945.75,946,221
,2016-10-13 00:30,13,946,946.75,942,942,2311
,2016-10-13 01:00,13,942,943.25,941.25,942.25,2241
,2016-10-13 01:30,13,942,943,941,942,957
,2016-10-13 02:00,13,942,943,941.5,942.25,950
,2016-10-13 02:30,13,942.25,943.25,942,943,497
,2016-10-13 03:00,13,943,943.25,941.75,942.25,655
,2016-10-13 03:30,13,942.25,942.5,941.75,942.25,512
,2016-10-13 04:00,13,942,943,942,942.75,94
,2016-10-13 04:30,13,942.75,943.25,942.25,942.75,381
,2016-10-13 05:00,13,942.75,943,942,942.25,351
,2016-10-13 05:30,13,942.25,942.5,941.5,942.25,257
,2016-10-13 06:00,13,942.25,943,942,942.25,167
,2016-10-13 06:30,13,942.5,944.75,942.25,944.5,817
,2016-10-13 07:00,13,944.5,948,943.25,947.5,1778
,2016-10-13 07:30,13,947.5,948,946.25,947.25,848
,2016-10-13 08:30,13,946.25,946.5,937.25,939.25,18625
,2016-10-13 09:00,13,939.25,942.25,937.75,939.25,12980
,2016-10-13 09:30,13,939.25,945,938.75,943.5,14073
,2016-10-13 10:00,13,943.5,944,941,942.5,6783
,2016-10-13 10:30,13,942.5,943.25,940,943.25,5052
,2016-10-13 11:00,13,943.25,946.75,941.75,945.25,6111
,2016-10-13 11:30,13,945.5,952.5,945.5,948,8964
,2016-10-13 12:00,13,947.75,952,947.75,951,3276
,2016-10-13 12:30,13,950.75,959.5,950.75,957.25,11075
,2016-10-13 13:00,13,957,957.75,954.25,955,6309
,2016-10-13 19:00,14,955.5,956,954,954.75,738
,2016-10-13 19:30,14,954.75,955,952.25,952.25,593
,2016-10-13 20:00,14,952.75,955.25,952,954.25,1176
,2016-10-13 20:30,14,954.5,958.25,954.5,958,1536
,2016-10-13 21:00,14,958,958.75,957.25,958.75,231
,2016-10-13 21:30,14,958.75,958.75,956,956.5,581
,2016-10-13 22:00,14,956.5,957.75,956.5,957.25,422
,2016-10-13 22:30,14,957.25,957.5,956.5,957,157
,2016-10-13 23:00,14,957,957.5,957,957.25,64
,2016-10-13 23:30,14,957.25,957.25,956.25,957.25,128
,2016-10-14 00:00,14,957,957.5,956.75,956.75,116
,2016-10-14 00:30,14,957,957.25,955.25,956.25,606
,2016-10-14 01:00,14,956.25,959,955.75,958.5,749
,2016-10-14 01:30,14,958.75,960,958.5,959,1136
,2016-10-14 02:00,14,959.25,960.5,958.75,960.5,449
,2016-10-14 02:30,14,960.5,964.5,960.5,964.25,1597
,2016-10-14 03:00,14,964.5,964.5,962,963,801
,2016-10-14 03:30,14,963,963,961,962.75,320
,2016-10-14 04:00,14,962.75,963.5,962.75,963,80
,2016-10-14 04:30,14,963.25,963.25,962.5,963,180
,2016-10-14 05:00,14,963,964,962.5,963.75,164
,2016-10-14 05:30,14,963.5,963.75,961,961.25,632
,2016-10-14 06:00,14,961,961.75,960.5,961.25,264
,2016-10-14 06:30,14,961.75,961.75,958.75,961.25,535
,2016-10-14 07:00,14,961.25,962,960.25,960.5,424
,2016-10-14 07:30,14,961,962,959.75,960.75,548
,2016-10-14 08:30,14,962.75,973,962.5,969.5,30980
,2016-10-14 09:00,14,969.5,972,966.75,972,10448
,2016-10-14 09:30,14,972,974.25,970,971.5,12733
,2016-10-14 10:00,14,971.5,972.75,965.5,966.75,9859
,2016-10-14 10:30,14,966.75,969,965.75,967.75,8021
,2016-10-14 11:00,14,967.75,970.75,967.25,968.75,4340
,2016-10-14 11:30,14,969,969.75,966,967.75,4338
,2016-10-14 12:00,14,968,969,965.5,967.5,6999
,2016-10-14 12:30,14,967.5,968.5,966,966.25,3333
,2016-10-14 13:00,14,966.25,966.5,961.25,962.75,10861
,2016-10-16 19:00,17,961.75,969.25,961,969,2509
,2016-10-16 19:30,17,969,971,968,970.5,923
,2016-10-16 20:00,17,971,972.25,969,970,1497
,2016-10-16 20:30,17,970,970,966.75,967,961
,2016-10-16 21:00,17,967,969,966.75,968.25,279
,2016-10-16 21:30,17,968.25,970.5,968.25,970.5,460
,2016-10-16 22:00,17,970.75,972,970.5,971.25,976
,2016-10-16 22:30,17,971.5,972,970.25,970.75,156
,2016-10-16 23:00,17,970.5,970.75,970,970,1290
,2016-10-16 23:30,17,970.25,970.75,969.75,970.75,258
,2016-10-17 00:00,17,970.5,970.75,970,970.75,153
,2016-10-17 00:30,17,970.75,972,970.75,972,457
,2016-10-17 01:00,17,971.75,972.5,970,970.5,1453
,2016-10-17 01:30,17,970.5,971.75,969,970.75,863
,2016-10-17 02:00,17,970.75,971,969.5,970.25,326
,2016-10-17 02:30,17,970.25,972.25,970.25,970.25,691
,2016-10-17 03:00,17,970.5,972,970.25,971.75,143
,2016-10-17 03:30,17,971.75,972.25,969.75,970.25,551
,2016-10-17 04:00,17,970.25,972,970,971.25,297
,2016-10-17 04:30,17,971.5,972.25,970.5,970.75,257
,2016-10-17 05:00,17,971,971.5,970,971,317
,2016-10-17 05:30,17,971.25,971.25,970.75,971.25,175
,2016-10-17 06:00,17,971.25,972.5,971,972,566
,2016-10-17 06:30,17,972.5,972.75,970.75,971.75,574
,2016-10-17 07:00,17,971.5,972.5,970,971.25,864
,2016-10-17 07:30,17,971.5,972.5,971.25,972.5,594
,2016-10-17 08:30,17,972,978.75,968,970.25,20903
,2016-10-17 09:00,17,970.5,972,966.25,972,13279
,2016-10-17 09:30,17,972,972.75,969.25,972.25,7605
,2016-10-17 10:00,17,972.25,973.75,970.75,971.75,4944
,2016-10-17 10:30,17,972,974.5,971.75,973.25,4608
,2016-10-17 11:00,17,973.25,974,969.25,970.75,3561
,2016-10-17 11:30,17,971,973.75,970.5,972.75,3413
,2016-10-17 12:00,17,972.75,974.5,972.25,973.5,4405
,2016-10-17 12:30,17,973.5,977.25,973.5,976.75,5521
,2016-10-17 13:00,17,977,979,976.75,978.75,10617
,2016-10-17 19:00,18,977.5,978.25,977,977.5,1797
,2016-10-17 19:30,18,977.5,977.75,976.5,977.5,293
,2016-10-17 20:00,18,977.5,977.75,974.75,976.5,1088
,2016-10-17 20:30,18,976.5,978.75,975.75,978.75,680
,2016-10-17 21:00,18,978.75,979.75,978.5,979,476
,2016-10-17 21:30,18,979,980.5,978.5,979.25,1320
,2016-10-17 22:00,18,979.25,980,978.75,979.75,198
,2016-10-17 22:30,18,979.75,979.75,979,979,30
,2016-10-17 23:00,18,979,979,976.75,978.25,284
,2016-10-17 23:30,18,978,978,977.5,978,20
,2016-10-18 00:00,18,978,978,977,977.75,1880
,2016-10-18 00:30,18,977.75,982.25,977.75,982,1599
,2016-10-18 01:00,18,982.25,982.25,981,982,564
,2016-10-18 01:30,18,982,983.25,981.75,982.25,1117
,2016-10-18 02:00,18,982.25,983.75,982.25,983.25,403
,2016-10-18 02:30,18,983.25,983.5,982,982.5,205
,2016-10-18 03:00,18,982,982.75,980.25,980.5,346
,2016-10-18 03:30,18,980.75,983,980.5,982.25,302
,2016-10-18 04:00,18,982.25,983,980.75,980.75,219
,2016-10-18 04:30,18,980.75,980.75,978.25,980,923
,2016-10-18 05:00,18,980,981,978.5,980.75,408
,2016-10-18 05:30,18,980.5,981,978,979.25,389
,2016-10-18 06:00,18,979,980,975.75,978,1504
,2016-10-18 06:30,18,978.25,979.25,976.5,978.25,328
,2016-10-18 07:00,18,978,978,975.25,975.75,1838
,2016-10-18 07:30,18,975.75,976,973.5,974,1246
,2016-10-18 08:30,18,975.25,980.5,974.25,977.5,12089
,2016-10-18 09:00,18,977.5,981.75,976,979.75,8212
,2016-10-18 09:30,18,979.75,986,979.5,980.25,11627
,2016-10-18 10:00,18,980.5,985.25,979,984.75,9248
,2016-10-18 10:30,18,985,987,983.5,984.75,5077
,2016-10-18 11:00,18,985,986.25,981.25,984.25,5513
,2016-10-18 11:30,18,984.25,985.75,982.5,983.75,3256
,2016-10-18 12:00,18,984,984.25,979,979.25,3899
,2016-10-18 12:30,18,979.5,979.75,972.75,973.75,8709
,2016-10-18 13:00,18,974,974.5,971.5,973,8257
,2016-10-18 19:00,19,972,974.5,971.5,974,1202
,2016-10-18 19:30,19,974.25,975.5,973,975.5,525
,2016-10-18 20:00,19,975.5,978,975,976.5,1631
,2016-10-18 20:30,19,976.25,976.5,974.75,975,258
,2016-10-18 21:00,19,975,977.25,974.25,974.25,350
,2016-10-18 21:30,19,974.25,977.75,974.25,977.25,662
,2016-10-18 22:00,19,977.25,978.5,973,974.5,968
,2016-10-18 22:30,19,974.75,975.75,974.25,975.75,1378
,2016-10-18 23:00,19,975.75,976.25,975.75,976.25,19
,2016-10-18 23:30,19,976,976.25,975.5,975.75,148
,2016-10-19 00:00,19,975.5,975.75,974.25,974.75,249
,2016-10-19 00:30,19,974.5,974.75,971.25,971.5,1211
,2016-10-19 01:00,19,971.25,976.25,971,975,1089
,2016-10-19 01:30,19,975,978.25,974.25,976.75,2131
,2016-10-19 02:00,19,976.75,977,975,975.5,444
,2016-10-19 02:30,19,975.25,975.25,974.5,974.5,167
,2016-10-19 03:00,19,974.5,974.75,973.75,974.25,167
,2016-10-19 03:30,19,974,974,972.75,972.75,405
,2016-10-19 04:00,19,972.75,973.5,972.75,973.25,226
,2016-10-19 04:30,19,973,973.25,972,972.5,285
,2016-10-19 05:00,19,972.5,973,972.25,972.75,242
,2016-10-19 05:30,19,972.75,973,972.25,972.75,222
,2016-10-19 06:00,19,972.75,972.75,972,972.5,182
,2016-10-19 06:30,19,972.25,973.75,972.25,972.75,213
,2016-10-19 07:00,19,972.75,973.75,972,972,612
,2016-10-19 07:30,19,972,973,972,972.5,416
,2016-10-19 08:30,19,973,979,972.5,977.25,13229
,2016-10-19 09:00,19,977.25,979.5,974.25,977.25,9558
,2016-10-19 09:30,19,977.5,980.5,977,979.25,10867
,2016-10-19 10:00,19,979.25,979.5,975.25,977.5,8237
,2016-10-19 10:30,19,977.5,979,975.75,977.5,4337
,2016-10-19 11:00,19,977.5,981.5,976,981,5688
,2016-10-19 11:30,19,980.75,981.25,978,979.5,3075
,2016-10-19 12:00,19,979.75,980.5,978.5,979.75,1636
,2016-10-19 12:30,19,979.75,980,978,978.5,2775
,2016-10-19 13:00,19,978.25,982.75,977.5,982.25,6454
,2016-10-19 19:00,20,981.25,982.5,980.25,982.25,1319
,2016-10-19 19:30,20,982.25,983.5,982.25,983,428
,2016-10-19 20:00,20,983,985.25,983,984.75,1136
,2016-10-19 20:30,20,985,985,984,984.75,377
,2016-10-19 21:00,20,984.75,985.25,984.25,984.75,232
,2016-10-19 21:30,20,985,985.25,984,985,396
,2016-10-19 22:00,20,985,985.5,984.75,985,459
,2016-10-19 22:30,20,984.75,985.25,984.75,985,947
,2016-10-19 23:00,20,985,985.5,984.75,985,467
,2016-10-19 23:30,20,985,985.75,985,985.5,73
,2016-10-20 00:00,20,985.25,985.75,985.25,985.25,37
,2016-10-20 00:30,20,985.5,986.75,985,985.5,1263
,2016-10-20 01:00,20,985.75,986,984.25,985,435
,2016-10-20 01:30,20,984.75,986.25,984.75,985.75,607
,2016-10-20 02:00,20,986,986,984.5,984.75,306
,2016-10-20 02:30,20,984.75,985.25,984.75,985.25,125
,2016-10-20 03:00,20,985.25,986,985,985.25,366
,2016-10-20 03:30,20,985.25,985.5,984.75,984.75,229
,2016-10-20 04:00,20,985,985,983.5,984.25,358
,2016-10-20 04:30,20,984.5,985,984.25,984.25,183
,2016-10-20 05:00,20,984.25,985.25,984,985,206
,2016-10-20 05:30,20,985,985.5,985,985.5,144
,2016-10-20 06:00,20,985.5,985.75,983.75,985.25,246
,2016-10-20 06:30,20,985.25,985.5,983.75,984.25,252
,2016-10-20 07:00,20,984,986.25,983.75,985.5,847
,2016-10-20 07:30,20,985.5,987,985.25,985.5,1167
,2016-10-20 08:30,20,986.5,989.75,983.5,984.5,14496
,2016-10-20 09:00,20,984.25,987,978.75,979,10552
,2016-10-20 09:30,20,979,979.25,973.25,975.5,14614
,2016-10-20 10:00,20,975.75,977,974.25,975.25,6052
,2016-10-20 10:30,20,975,976.5,974,975.75,2635
,2016-10-20 11:00,20,975.75,980.25,975.75,978.25,4496
,2016-10-20 11:30,20,978.25,982.5,977.5,977.75,3962
,2016-10-20 12:00,20,977.75,979,976.25,977,1893
,2016-10-20 12:30,20,977,978,976,977.25,1699
,2016-10-20 13:00,20,977.25,977.5,974.25,976.25,6395
,2016-10-20 19:00,21,976.25,978.5,976,977.25,719
,2016-10-20 19:30,21,977.25,978.25,975.5,975.5,380
,2016-10-20 20:00,21,975.5,978.5,974.5,975,1035
,2016-10-20 20:30,21,975,978,974.5,977.25,476
,2016-10-20 21:00,21,977,978,975.75,975.75,169
,2016-10-20 21:30,21,975.75,978,975.75,977,353
,2016-10-20 22:00,21,976.75,977.5,976.25,976.5,179
,2016-10-20 22:30,21,976.75,976.75,975.75,975.75,44
,2016-10-20 23:00,21,976,976.75,975.75,976.5,604
,2016-10-20 23:30,21,976.75,976.75,976.25,976.5,37
,2016-10-21 00:00,21,976.5,976.75,976,976,43
,2016-10-21 00:30,21,976,977.75,976,977.25,277
,2016-10-21 01:00,21,977.5,979,976.75,978,674
,2016-10-21 01:30,21,978,978.5,977.5,977.75,315
,2016-10-21 02:00,21,977.75,978.25,976,976.75,392
,2016-10-21 02:30,21,976.75,977.25,975.5,975.75,231
,2016-10-21 03:00,21,975.5,976.5,975.5,976.25,276
,2016-10-21 03:30,21,976.25,976.75,975.25,976.75,309
,2016-10-21 04:00,21,976.75,977.25,976.25,977,100
,2016-10-21 04:30,21,976.75,978.5,976.75,978.5,180
,2016-10-21 05:00,21,978.25,978.75,977.75,978,413
,2016-10-21 05:30,21,978,978.5,977.5,978,110
,2016-10-21 06:00,21,978,978,977.25,977.25,88
,2016-10-21 06:30,21,977.25,977.5,976,976.25,271
,2016-10-21 07:00,21,976.25,977.25,976.25,977,402
,2016-10-21 07:30,21,977,977.5,976.5,977,351
,2016-10-21 08:30,21,977,981.75,975.25,981.75,9280
,2016-10-21 09:00,21,981.5,982.75,980,981.25,6768
,2016-10-21 09:30,21,981.25,984.25,979.25,979.75,10928
,2016-10-21 10:00,21,979.75,983,979.75,981.25,5680
,2016-10-21 10:30,21,981.5,982.5,978.25,979,5815
,2016-10-21 11:00,21,979,981.25,978.5,980.5,2683
,2016-10-21 11:30,21,980.75,982.75,980.5,982.5,2600
,2016-10-21 12:00,21,982.25,983.75,982.25,983.5,2205
,2016-10-21 12:30,21,983.5,983.75,981,981.5,2551
,2016-10-21 13:00,21,981.25,984,981,984,7686
,2016-10-23 19:00,24,982.75,983,980.25,981.75,1622
,2016-10-23 19:30,24,981.75,982,981,981,215
,2016-10-23 20:00,24,981,983,980,983,1053
,2016-10-23 20:30,24,983,983.75,982,982.75,1015
,2016-10-23 21:00,24,983.25,983.25,982.25,982.75,68
,2016-10-23 21:30,24,983,984,982.75,983.75,679
,2016-10-23 22:00,24,984,987.75,984,987,2028
,2016-10-23 22:30,24,987,987,985.5,986.25,127
,2016-10-23 23:00,24,986.25,987,986.25,986.5,73
,2016-10-23 23:30,24,986.5,987,986.5,987,11
,2016-10-24 00:00,24,987,987.25,986.75,986.75,48
,2016-10-24 00:30,24,987,988.75,987,988.5,965
,2016-10-24 01:00,24,988.75,991,988,991,1778
,2016-10-24 01:30,24,991,992.75,990.75,991.75,1594
,2016-10-24 02:00,24,992.25,994,990.75,993.25,809
,2016-10-24 02:30,24,993.5,994.5,992.25,992.25,663
,2016-10-24 03:00,24,992.5,994.25,992.25,993.75,348
,2016-10-24 03:30,24,993.75,996.5,993.5,996,1138
,2016-10-24 04:00,24,996,996.75,996,996,365
,2016-10-24 04:30,24,995.75,998,995.75,997.25,929
,2016-10-24 05:00,24,997.5,997.75,995.25,995.75,685
,2016-10-24 05:30,24,996,999.25,995.75,997.5,1016
,2016-10-24 06:00,24,997.75,998.25,995.25,995.5,390
,2016-10-24 06:30,24,995.75,997.5,994.5,994.75,866
,2016-10-24 07:00,24,994.5,996,994.5,995.5,736
,2016-10-24 07:30,24,995.5,996,995.25,995.25,476
,2016-10-24 08:30,24,995.75,999.75,990,990.75,15861
,2016-10-24 09:00,24,991,991,985,989.75,10615
,2016-10-24 09:30,24,989.75,989.75,985.5,989.25,6468
,2016-10-24 10:00,24,989.25,991.25,987.25,988.75,5412
,2016-10-24 10:30,24,989,991.75,987.75,988.75,3620
,2016-10-24 11:00,24,988.75,991.5,988,991.25,2252
,2016-10-24 11:30,24,991.25,994.25,991,993.25,3681
,2016-10-24 12:00,24,993.5,994.5,992.25,994.25,1860
,2016-10-24 12:30,24,994.25,996.5,993.5,996.25,3393
,2016-10-24 13:00,24,996.25,997.25,990.75,990.75,5624
,2016-10-24 19:00,25,991.25,992,989.25,991.25,1158
,2016-10-24 19:30,25,991,992,991,991.25,309
,2016-10-24 20:00,25,991.5,994,991.25,993.75,907
,2016-10-24 20:30,25,993.5,993.75,990.5,992.75,1052
,2016-10-24 21:00,25,992.5,992.75,990.75,992.25,171
,2016-10-24 21:30,25,992.25,993.25,989.25,991.5,571
,2016-10-24 22:00,25,991.25,992.75,990.5,992.5,278
,2016-10-24 22:30,25,992.5,992.5,991.75,991.75,73
,2016-10-24 23:00,25,991.75,991.75,990.5,991.25,177
,2016-10-24 23:30,25,991.25,991.5,990,990.75,96
,2016-10-25 00:00,25,991,991,990.5,990.75,51
,2016-10-25 00:30,25,990.5,992.25,990,992.25,376
,2016-10-25 01:00,25,992.25,993,990.75,991.25,371
,2016-10-25 01:30,25,991.25,992.25,989.25,989.5,423
,2016-10-25 02:00,25,989.75,990,988.25,988.5,231
,2016-10-25 02:30,25,988.5,989.5,987.75,988,179
,2016-10-25 03:00,25,988,988.25,987.25,988.25,137
,2016-10-25 03:30,25,988.5,989,988.5,988.5,53
,2016-10-25 04:00,25,988.5,988.75,987.75,987.75,35
,2016-10-25 04:30,25,988,988.5,987.75,988,33
,2016-10-25 05:00,25,988.5,988.5,988,988,48
,2016-10-25 05:30,25,987.75,988.75,987.75,988.25,310
,2016-10-25 06:00,25,988.25,990,987.75,990,332
,2016-10-25 06:30,25,990,990.25,989.25,989.5,141
,2016-10-25 07:00,25,989.5,990.25,988.25,988.25,491
,2016-10-25 07:30,25,988.25,991,988.25,990.25,487
,2016-10-25 08:30,25,992,997,990.75,996.25,8502
,2016-10-25 09:00,25,996.25,997,987,988.5,4777
,2016-10-25 09:30,25,988.5,989.75,981.25,985.25,6576
,2016-10-25 10:00,25,985.25,991.75,984.75,991.5,3624
,2016-10-25 10:30,25,991.5,993.75,989,989.25,3430
,2016-10-25 11:00,25,989.5,993,988.5,992.5,2061
,2016-10-25 11:30,25,992.5,994.25,991.25,993.5,1637
,2016-10-25 12:00,25,993.75,996,993.25,995,2408
,2016-10-25 12:30,25,995.25,995.75,992,993.75,1712
,2016-10-25 13:00,25,994,994.75,990,990,3681
,2016-10-25 19:00,26,990.25,990.75,988.75,990.25,623
,2016-10-25 19:30,26,990.25,991.25,990,991.25,112
,2016-10-25 20:00,26,991.5,996,991.25,995.5,987
,2016-10-25 20:30,26,995.5,996.25,994.75,996,449
,2016-10-25 21:00,26,996.25,996.75,995.5,996,255
,2016-10-25 21:30,26,996.25,997.5,996,996.25,365
,2016-10-25 22:00,26,996,997.75,995.5,997.25,713
,2016-10-25 22:30,26,997.5,997.5,997.25,997.25,57
,2016-10-25 23:00,26,997.25,997.75,997.25,997.75,15
,2016-10-25 23:30,26,997.5,997.75,997.25,997.25,15
,2016-10-26 00:00,26,997.5,997.75,997.25,997.5,72
,2016-10-26 00:30,26,997.5,999,996.5,997.25,887
,2016-10-26 01:00,26,997.5,1001,997,999.75,1627
,2016-10-26 01:30,26,999.75,1001,999.5,1000.5,479
,2016-10-26 02:00,26,1000.5,1000.5,999.75,999.75,245
,2016-10-26 02:30,26,1000,1000,999.25,999.25,196
,2016-10-26 03:00,26,999.25,1000,999.25,999.75,114
,2016-10-26 03:30,26,999.75,999.75,998.75,999.25,185
,2016-10-26 04:00,26,999.25,999.5,998.5,999,95
,2016-10-26 04:30,26,999,999,997.25,997.75,296
,2016-10-26 05:00,26,997.75,998.25,997.5,997.75,172
,2016-10-26 05:30,26,997.75,998.75,997.5,998.25,89
,2016-10-26 06:00,26,998.25,998.25,998,998.25,267
,2016-10-26 06:30,26,998.25,998.5,997,997.25,349
,2016-10-26 07:00,26,997.5,997.75,996.5,997.75,520
,2016-10-26 07:30,26,997.5,998.25,997.25,998,531
,2016-10-26 08:30,26,998,1001,993.75,996.5,5478
,2016-10-26 09:00,26,996.25,1000.5,996,1000,2633
,2016-10-26 09:30,26,1000,1003.75,1000,1002,4119
,2016-10-26 10:00,26,1001.75,1003.75,1000.5,1002.25,2698
,2016-10-26 10:30,26,1002,1004,998.75,999,2953
,2016-10-26 11:00,26,999,1003.75,997.5,1003.75,3837
,2016-10-26 11:30,26,1003.5,1006,1003,1004,4138
,2016-10-26 12:00,26,1004.25,1006,1003.5,1005.5,2183
,2016-10-26 12:30,26,1005.5,1006,1003.5,1005.5,1461
,2016-10-26 13:00,26,1005.75,1011,1005.5,1009.5,6682
,2016-10-26 19:00,27,1008.5,1010,1007.75,1009.5,764
,2016-10-26 19:30,27,1009.75,1010,1009.25,1009.75,185
,2016-10-26 20:00,27,1009.75,1012.25,1009.25,1012.25,778
,2016-10-26 20:30,27,1012.5,1014,1012.5,1014,357
,2016-10-26 21:00,27,1014,1014,1012.75,1013.75,153
,2016-10-26 21:30,27,1013.75,1014.25,1012.75,1012.75,184
,2016-10-26 22:00,27,1012.75,1013.25,1008.75,1012.5,533
,2016-10-26 22:30,27,1012,1012.5,1011.5,1012.5,29
,2016-10-26 23:00,27,1012,1012,1011.75,1012,17
,2016-10-26 23:30,27,1012,1012,1010,1010.25,39
,2016-10-27 00:00,27,1010.5,1011,1009.75,1011,45
,2016-10-27 00:30,27,1011.25,1013.25,1010.75,1012.75,134
,2016-10-27 01:00,27,1012.75,1014.25,1012,1013.5,215
,2016-10-27 01:30,27,1013.25,1014.5,1013,1014,307
,2016-10-27 02:00,27,1013.5,1015.5,1013.5,1015,377
,2016-10-27 02:30,27,1015.5,1016.5,1014.25,1014.25,296
,2016-10-27 03:00,27,1014.75,1017.25,1014.75,1017.25,200
,2016-10-27 03:30,27,1016.75,1017.25,1016.5,1017,179
,2016-10-27 04:00,27,1017,1017.25,1016.5,1016.75,324
,2016-10-27 04:30,27,1016.5,1017,1016.25,1016.5,131
,2016-10-27 05:00,27,1017,1018,1017,1017.75,234
,2016-10-27 05:30,27,1017.5,1017.75,1016.25,1016.75,204
,2016-10-27 06:00,27,1017,1017.25,1016.25,1016.25,171
,2016-10-27 06:30,27,1016.5,1017,1015,1015.75,597
,2016-10-27 07:00,27,1015.5,1015.5,1009,1009.25,885
,2016-10-27 07:30,27,1009.5,1009.75,1007.5,1008.5,411
,2016-10-27 08:30,27,1008.75,1011.75,1002.75,1005.5,2803
,2016-10-27 09:00,27,1005.5,1015,1005.25,1014.25,2422
,2016-10-27 09:30,27,1014.5,1018.5,1011.25,1012.25,3137
,2016-10-27 10:00,27,1012.25,1016.75,1011,1015.75,1836
,2016-10-27 10:30,27,1015.75,1020,1015.75,1016.75,1829
,2016-10-27 11:00,27,1017,1017.5,1013.25,1016,1007
,2016-10-27 11:30,27,1016,1016.75,1015.25,1015.75,559
,2016-10-27 12:00,27,1016,1017,1013.25,1014.25,748
,2016-10-27 12:30,27,1014.5,1016.5,1014,1016,756
,2016-10-27 13:00,27,1016,1016.75,1013.25,1013.5,2744
,2016-10-27 19:00,28,1013,1014,1012.5,1013.75,292
,2016-10-27 19:30,28,1014,1015.5,1014,1014.5,98
,2016-10-27 20:00,28,1014.75,1015.25,1013.5,1015,77
,2016-10-27 20:30,28,1015.5,1017,1015.5,1016.75,149
,2016-10-27 21:00,28,1017,1017.5,1016.75,1017.25,91
,2016-10-27 21:30,28,1017.25,1017.25,1014,1014.25,185
,2016-10-27 22:00,28,1013.75,1014.5,1012.75,1014.25,37
,2016-10-27 22:30,28,1014.25,1014.25,1012.25,1012.5,44
,2016-10-27 23:00,28,1012.5,1012.75,1012.5,1012.75,7
,2016-10-27 23:30,28,1012.5,1012.5,1012.5,1012.5,1
,2016-10-28 00:00,28,1013,1013.75,1013,1013.75,10
,2016-10-28 00:30,28,1013.75,1013.75,1013.25,1013.75,9
,2016-10-28 01:00,28,1013.75,1016.5,1013.5,1016.5,84
,2016-10-28 01:30,28,1016,1016.75,1015,1016.75,166
,2016-10-28 02:00,28,1016.25,1016.25,1015.25,1015.25,76
,2016-10-28 02:30,28,1015.25,1017.5,1015.25,1016.75,187
,2016-10-28 03:00,28,1016.5,1017,1016,1016.5,107
,2016-10-28 03:30,28,1016.25,1017.25,1016.25,1017,63
,2016-10-28 04:00,28,1017,1017.25,1016,1016.25,115
,2016-10-28 04:30,28,1015.5,1016,1015.5,1016,8
,2016-10-28 05:00,28,1015.5,1015.5,1014,1014,112
,2016-10-28 05:30,28,1014.75,1015.25,1014.75,1014.75,17
,2016-10-28 06:00,28,1014.5,1016,1014.5,1015.75,25
,2016-10-28 06:30,28,1016,1016,1015.25,1015.25,25
,2016-10-28 07:00,28,1015.25,1015.75,1014.25,1014.5,125
,2016-10-28 07:30,28,1014.5,1014.5,1013,1013.5,188
,2016-10-28 08:30,28,1013.5,1013.5,1006.75,1008.75,2193
,2016-10-28 09:00,28,1008.75,1014.25,1008.5,1011.75,979
,2016-10-28 09:30,28,1011.75,1015.75,1011.75,1013.75,1292
,2016-10-28 10:00,28,1014.25,1016.25,1012.75,1014,868
,2016-10-28 10:30,28,1014.5,1015.5,1009.75,1010,737
,2016-10-28 11:00,28,1010.25,1012.75,1010.25,1012.75,510
,2016-10-28 11:30,28,1012.75,1013.75,1011.25,1011.5,388
,2016-10-28 12:00,28,1011.25,1012.75,1007.75,1009.25,942
,2016-10-28 12:30,28,1009,1010.75,1003,1003.5,1090
,2016-10-28 13:00,28,1003.75,1004.75,999.5,1001.25,2735
,2016-10-30 19:00,31,1002,1005.75,1001.75,1003.5,350
,2016-10-30 19:30,31,1003.75,1003.75,1001.25,1002.75,128
,2016-10-30 20:00,31,1003.25,1003.25,1000.25,1002.25,95
,2016-10-30 20:30,31,1002.25,1002.25,1000.25,1000.75,55
,2016-10-30 21:00,31,1000.25,1002.25,999.75,1001.5,176
,2016-10-30 21:30,31,1001.5,1003,1001.25,1002.5,31
,2016-10-30 22:00,31,1003,1003,1002.5,1003,20
,2016-10-30 22:30,31,1003.25,1003.25,1003.25,1003.25,2
,2016-10-30 23:00,31,1002.75,1002.75,1002.75,1002.75,3
,2016-10-31 00:00,31,1002.75,1003.5,1002.75,1003,38
,2016-10-31 00:30,31,1002.75,1003.5,1002.75,1003.5,11
,2016-10-31 01:00,31,1003,1004,1003,1004,37
,2016-10-31 01:30,31,1004,1004,1002,1002,17
,2016-10-31 02:00,31,1001.75,1002,1001.75,1002,5
,2016-10-31 02:30,31,1001.75,1002,1001.75,1001.75,98
,2016-10-31 03:00,31,1001.75,1002,1001.75,1002,20
,2016-10-31 03:30,31,1001.75,1002.5,1001.75,1002.5,13
,2016-10-31 04:00,31,1002.75,1003.25,1002.75,1003,53
,2016-10-31 04:30,31,1003.25,1003.25,1003.25,1003.25,2
,2016-10-31 05:00,31,1003,1003,1002.75,1002.75,57
,2016-10-31 05:30,31,1002.25,1002.75,1002,1002,39
,2016-10-31 06:00,31,1001.75,1002.25,1001.75,1001.75,5
,2016-10-31 06:30,31,1001.75,1001.75,1001.25,1001.25,25
,2016-10-31 07:00,31,1001,1001,997.75,998.25,395
,2016-10-31 07:30,31,998.5,998.75,996.5,996.5,83
,2016-10-31 08:30,31,997,1004,996.25,1003,991
,2016-10-31 09:00,31,1002.75,1005.5,1001,1001.5,361
,2016-10-31 09:30,31,1001,1003.5,997.25,1002.5,413
,2016-10-31 10:00,31,1002.75,1007.25,1001.75,1004.5,423
,2016-10-31 10:30,31,1005.25,1008,1005.25,1007,299
,2016-10-31 11:00,31,1007.25,1008,1005,1006.25,274
,2016-10-31 11:30,31,1007,1007.75,1003,1004.5,291
,2016-10-31 12:00,31,1004.5,1007.75,1004.5,1006.75,194
,2016-10-31 12:30,31,1006,1006.25,1002,1002.25,268
,2016-10-31 13:00,31,1001.75,1003.25,1000,1003.25,1275
,2016-10-31 19:00,1,1002,1003.25,1001.25,1003,122
,2016-10-31 19:30,1,1003.25,1003.25,1000.75,1000.75,9
,2016-10-31 20:00,1,1001.25,1001.25,1000,1000,7
,2016-10-31 20:30,1,999.75,1002.25,999,1002.25,20
,2016-10-31 21:00,1,1002.5,1005.25,1002.5,1003.5,22
,2016-10-31 21:30,1,1003.75,1004.25,1003.75,1004.25,4
,2016-10-31 22:00,1,1004.25,1004.25,1004.25,1004.25,1
,2016-11-01 00:30,1,1005,1005,1004.25,1004.5,12
,2016-11-01 01:00,1,1004.75,1004.75,1004.75,1004.75,1
,2016-11-01 02:30,1,1001,1001,1001,1001,1
,2016-11-01 03:00,1,1001,1001,1001,1001,4
,2016-11-01 03:30,1,1001.5,1001.5,1001.5,1001.5,1
,2016-11-01 04:00,1,1000.75,1000.75,1000.75,1000.75,3
,2016-11-01 04:30,1,1000.75,1000.75,1000,1000,9
,2016-11-01 05:30,1,1001.25,1003,1001.25,1003,24
,2016-11-01 06:00,1,1002.75,1002.75,1002.75,1002.75,2
,2016-11-01 06:30,1,1002,1002,1001.25,1001.25,3
,2016-11-01 07:00,1,1001,1001.75,1001,1001.75,3
,2016-11-01 07:30,1,1001.5,1001.75,1001,1001.75,10
,2016-11-01 08:30,1,1002.5,1005,997.75,999.75,349
,2016-11-01 09:00,1,999.25,999.75,993,993.5,216
,2016-11-01 09:30,1,993.5,995,990.25,993,368
,2016-11-01 10:00,1,992.5,993,988.25,989,221
,2016-11-01 10:30,1,988.5,990.25,987.5,988.75,732
,2016-11-01 11:00,1,989,989.25,986.75,986.75,312
,2016-11-01 11:30,1,986.75,987.5,983.25,987,169
,2016-11-01 12:00,1,986.25,987,983.75,984,106
,2016-11-01 12:30,1,984.25,985.25,983,985,156
,2016-11-01 13:00,1,985.5,987.25,983,983,462
,2016-11-01 19:00,2,983,983,981.5,982,112
,2016-11-01 19:30,2,983,984,983,984,3
,2016-11-01 20:00,2,984,984.75,983.25,984.75,15
,2016-11-01 20:30,2,981.25,981.25,979,979,117
,2016-11-01 21:00,2,980,980,980,980,1
,2016-11-01 21:30,2,981.5,981.5,979.75,979.75,2
,2016-11-01 22:00,2,979.75,979.75,979.75,979.75,2
,2016-11-02 00:00,2,982.5,982.5,982.5,982.5,1
,2016-11-02 01:00,2,980.75,980.75,980.75,980.75,1
,2016-11-02 01:30,2,980,980,977.5,977.5,31
,2016-11-02 02:00,2,977.25,977.25,977.25,977.25,2
,2016-11-02 03:00,2,979.5,979.5,979.5,979.5,2
,2016-11-02 03:30,2,980.5,981.25,980.5,981,6
,2016-11-02 04:00,2,981.75,983.75,981.75,983.75,9
,2016-11-02 04:30,2,981.25,981.5,981.25,981.5,3
,2016-11-02 05:00,2,982,982,982,982,1
,2016-11-02 06:00,2,983,983,983,983,1
,2016-11-02 06:30,2,984,985.75,984,985.5,23
,2016-11-02 07:00,2,985.25,985.5,984.25,985.5,19
,2016-11-02 07:30,2,984.75,985.25,984.5,984.5,12
,2016-11-02 08:30,2,984.75,986.25,980,981,156
,2016-11-02 09:00,2,980.5,982.75,978.5,979.5,76
,2016-11-02 09:30,2,978.75,979.5,976,979,188
,2016-11-02 10:00,2,978,982,978,980,111
,2016-11-02 10:30,2,979.5,979.5,977,977,87
,2016-11-02 11:00,2,976.5,978.75,976.5,978.5,62
,2016-11-02 11:30,2,977,977.75,976.75,977.5,62
,2016-11-02 12:00,2,978,978,976,976.75,79
,2016-11-02 12:30,2,976.5,976.5,973.5,975.75,203
,2016-11-02 13:00,2,976.25,977.5,975.5,976.75,179
,2016-11-02 19:00,3,976.5,978.75,976.5,978.75,16
,2016-11-02 20:00,3,979,980.75,979,980,67
,2016-11-02 20:30,3,980,980.25,980,980.25,2
,2016-11-02 21:30,3,978.75,978.75,978.25,978.75,5
,2016-11-02 22:00,3,977.75,977.75,977.75,977.75,1
,2016-11-02 22:30,3,978.25,978.25,978.25,978.25,1
,2016-11-03 00:30,3,978,978,978,978,1
,2016-11-03 02:00,3,978.5,978.5,978.5,978.5,1
,2016-11-03 04:00,3,979.75,979.75,979.75,979.75,2
,2016-11-03 05:30,3,979,979.5,978.75,978.75,24
,2016-11-03 06:30,3,979.5,979.5,979.5,979.5,1
,2016-11-03 07:00,3,978.25,978.25,978.25,978.25,1
,2016-11-03 07:30,3,979.25,980,978.5,979.5,17
,2016-11-03 08:30,3,980.25,982.25,978.5,980.25,167
,2016-11-03 09:00,3,980,981.75,978,981.75,72
,2016-11-03 09:30,3,982.25,984.25,982.25,984.25,118
,2016-11-03 10:00,3,984.5,984.5,981,982,38
,2016-11-03 10:30,3,981.25,982,979,979,80
,2016-11-03 11:00,3,980,980,976.75,976.75,87
,2016-11-03 11:30,3,977.25,981.25,976.5,979.5,60
,2016-11-03 12:00,3,979.75,981.5,979.5,980,48
,2016-11-03 12:30,3,979.75,980.75,978.5,979.75,13
,2016-11-03 13:00,3,979.25,981,979,979.75,202
,2016-11-03 19:00,4,980.5,981.5,979.75,981.5,11
,2016-11-03 19:30,4,979.75,979.75,979.75,979.75,4
,2016-11-03 20:00,4,979.75,979.75,977,977,8
,2016-11-03 20:30,4,976,976,976,976,11
,2016-11-03 21:00,4,975.5,975.5,975.5,975.5,1
,2016-11-03 21:30,4,975,975,975,975,8
,2016-11-03 22:30,4,977,977.25,977,977.25,13
,2016-11-03 23:30,4,976.75,977,976.75,977,13
,2016-11-04 00:30,4,978.5,978.5,977.75,977.75,6
,2016-11-04 01:30,4,975.5,975.5,975.5,975.5,6
,2016-11-04 05:00,4,975.5,975.5,975.5,975.5,2
,2016-11-04 05:30,4,975.25,975.25,975.25,975.25,1
,2016-11-04 07:00,4,976.25,976.25,975.5,976,9
,2016-11-04 07:30,4,976.75,977.25,976.75,977.25,5
,2016-11-04 08:30,4,976.75,978.5,975.5,977,102
,2016-11-04 09:00,4,976.5,979.25,976,977.75,27
,2016-11-04 09:30,4,976.5,981.75,976.5,980,44
,2016-11-04 10:00,4,980.75,985.5,980,984,80
,2016-11-04 10:30,4,984.25,985,981.75,981.75,24
,2016-11-04 11:00,4,982.75,983.75,980,980,99
,2016-11-04 11:30,4,981,981,978,979.75,19
,2016-11-04 12:00,4,979,981.25,978.75,978.75,9
,2016-11-04 12:30,4,978,981,978,981,21
,2016-11-04 13:00,4,980.5,982.5,980,981.25,152
,2016-11-06 19:00,7,981.75,985,981.75,985,90
,2016-11-06 19:30,7,985.5,988,985.25,988,8
,2016-11-06 20:00,7,988.75,989.25,988.5,988.5,35
,2016-11-06 20:30,7,989.75,989.75,989.75,989.75,1
,2016-11-06 21:00,7,988.5,988.75,988.5,988.75,13
,2016-11-06 21:30,7,988.5,988.5,988.5,988.5,10
,2016-11-06 23:00,7,988.75,988.75,988.75,988.75,1
,2016-11-06 23:30,7,989,989,988.25,988.25,6
,2016-11-07 00:00,7,989.5,989.5,989.5,989.5,1
,2016-11-07 00:30,7,989.75,989.75,989.25,989.5,14
,2016-11-07 01:30,7,990,990.25,990,990.25,14
,2016-11-07 02:00,7,991,991.25,991,991.25,3
,2016-11-07 02:30,7,991.75,992,991.75,992,4
,2016-11-07 03:00,7,991.5,991.5,991.5,991.5,2
,2016-11-07 04:30,7,991,991,991,991,1
,2016-11-07 05:00,7,990.75,990.75,990.75,990.75,1
,2016-11-07 05:30,7,991.25,991.25,991.25,991.25,1
,2016-11-07 06:30,7,990.5,990.5,989.25,989.25,8
,2016-11-07 07:00,7,989.5,990,989,989,6
,2016-11-07 07:30,7,990,990,989,989,4
,2016-11-07 08:30,7,990.5,991,986.75,987.75,357
,2016-11-07 09:00,7,987.25,991.75,987.25,989,79
,2016-11-07 09:30,7,989.25,991,989.25,991,72
,2016-11-07 10:00,7,990.75,991.25,989.75,991,68
,2016-11-07 10:30,7,990.25,991,990.25,991,44
,2016-11-07 11:00,7,990.5,990.5,989,990,12
,2016-11-07 11:30,7,989,990.5,988.75,990,15
,2016-11-07 12:00,7,990,990,988.75,988.75,5
,2016-11-07 12:30,7,989.5,990,988.25,988.25,51
,2016-11-07 13:00,7,988,989.75,988,989.5,104
,2016-11-07 19:00,8,989.5,990.75,989,990.75,14
,2016-11-07 21:00,8,994.25,998.25,994.25,998.25,44
,2016-11-08 03:00,8,1002,1002.25,1001.5,1001.5,7
,2016-11-08 04:00,8,999.75,999.75,999.75,999.75,1
,2016-11-08 04:30,8,999.5,999.5,999.5,999.5,1
,2016-11-08 05:00,8,997.75,997.75,997.75,997.75,1
,2016-11-08 05:30,8,998,998,997.5,997.5,3
,2016-11-08 06:00,8,997.5,997.5,997.5,997.5,1
,2016-11-08 06:30,8,998,998,998,998,1
,2016-11-08 07:00,8,998,999,997.25,997.25,13
,2016-11-08 07:30,8,996.5,996.75,996.5,996.75,3
,2016-11-08 08:30,8,997.5,1002.75,996.75,1000.5,167
,2016-11-08 09:00,8,1002,1002.25,999.25,999.75,67
,2016-11-08 09:30,8,1002.5,1003.25,1001.25,1001.25,41
,2016-11-08 10:00,8,1001.5,1009,1001,1008.75,59
,2016-11-08 10:30,8,1008,1011.25,1008,1009.75,35
,2016-11-08 11:00,8,1008.75,1008.75,1006,1006,14
,2016-11-08 11:30,8,1006,1006.5,1004.25,1006.5,13
,2016-11-08 12:00,8,1005,1006.5,1005,1006.5,17
,2016-11-08 12:30,8,1006,1006,1005.25,1005.5,25
,2016-11-08 13:00,8,1004.5,1004.5,1000.25,1000.5,50
,2016-11-08 19:00,9,1000,1003,1000,1003,8
,2016-11-08 19:30,9,998.5,998.5,998,998,7
,2016-11-08 20:00,9,997,997,997,997,5
,2016-11-08 20:30,9,995,995,989,994.5,19
,2016-11-08 21:00,9,991.75,991.75,991.75,991.75,1
,2016-11-08 22:00,9,985,988,985,987.25,70
,2016-11-08 22:30,9,987.25,987.25,987.25,987.25,1
,2016-11-08 23:30,9,992.25,992.25,992.25,992.25,2
,2016-11-09 02:00,9,992,992,992,992,1
,2016-11-09 02:30,9,992.5,992.5,992.5,992.5,1
,2016-11-09 03:00,9,993.25,994,993.25,994,5
,2016-11-09 03:30,9,993,993,993,993,2
,2016-11-09 04:30,9,993.5,993.5,993,993,2
,2016-11-09 05:00,9,993.5,993.5,993.5,993.5,1
,2016-11-09 05:30,9,993,993.5,993,993.5,2
,2016-11-09 06:30,9,994.5,999,994.5,999,6
,2016-11-09 07:00,9,1001,1001.25,997.75,997.75,10
,2016-11-09 07:30,9,1001,1001,1001,1001,4
,2016-11-09 08:30,9,1005.75,1006.5,1001,1002.75,65
,2016-11-09 09:00,9,1003.25,1006.5,1003.25,1006.5,23
,2016-11-09 09:30,9,1006.5,1007,1004.75,1004.75,34
,2016-11-09 10:00,9,1002,1005.5,1002,1005.5,40
,2016-11-09 10:30,9,1005,1006.25,1004,1004.5,38
,2016-11-09 11:00,9,1004.5,1004.5,979,982,212
,2016-11-09 11:30,9,981.75,982.25,978,981.25,117
,2016-11-09 12:00,9,980.25,981,975.5,976.25,166
,2016-11-09 12:30,9,976.75,981.5,976.75,981.25,150
,2016-11-09 13:00,9,982,984.5,981.25,982.25,52
,2016-11-09 19:00,10,982.25,984.5,982,983.75,10
,2016-11-09 21:30,10,988.5,989,988.5,988.5,5
,2016-11-10 00:00,10,997,1001.25,997,1001.25,7
,2016-11-10 00:30,10,1007.75,1007.75,1007.75,1007.75,1
,2016-11-10 01:00,10,1005.25,1005.75,1005.25,1005.25,5
,2016-11-10 01:30,10,1005,1005.5,1005,1005.5,2
,2016-11-10 06:00,10,1001,1001,1001,1001,2
,2016-11-10 06:30,10,997,997.25,997,997.25,20
,2016-11-10 07:00,10,995,1000.5,995,999.25,17
,2016-11-10 07:30,10,998.75,998.75,998.75,998.75,3
,2016-11-10 08:30,10,995.25,996.5,988.5,988.5,127
,2016-11-10 09:00,10,987.25,994.5,987,994,74
,2016-11-10 09:30,10,992.25,995.5,992.25,995.5,23
,2016-11-10 10:00,10,994.75,995.25,990.25,990.25,68
,2016-11-10 10:30,10,990,990,987,989.75,34
,2016-11-10 11:00,10,990,990,986,986.75,22
,2016-11-10 11:30,10,986.25,988,986.25,986.5,26
,2016-11-10 12:00,10,987.75,988.25,985.25,986,72
,2016-11-10 12:30,10,986.25,987,985.5,987,55
,2016-11-10 13:00,10,988.25,993.25,988.25,992.75,57
,2016-11-10 19:00,11,997,1001,996.5,1001,14
,2016-11-10 20:00,11,1000,1000,1000,1000,1
,2016-11-10 20:30,11,1003,1003,1003,1003,2
,2016-11-11 01:00,11,1002,1002,1002,1002,2
,2016-11-11 05:00,11,997,997,997,997,1
,2016-11-11 05:30,11,996,997,996,997,3
,2016-11-11 06:00,11,996.75,996.75,996.25,996.25,7
,2016-11-11 06:30,11,997.5,997.5,996.5,996.5,8
,2016-11-11 07:00,11,1001,1004.5,1001,1004.5,43
,2016-11-11 07:30,11,1004.25,1005.5,1004.25,1004.5,34
,2016-11-11 08:30,11,990.75,990.75,977.75,981,225
,2016-11-11 09:00,11,981.5,981.5,975,978.5,207
,2016-11-11 09:30,11,978,978,972.75,975,219
,2016-11-11 10:00,11,975,976.25,973.25,973.25,203
,2016-11-11 10:30,11,972.25,976,969.5,976,88
,2016-11-11 11:00,11,975.5,980,975.5,976,58
,2016-11-11 11:30,11,975.75,976.5,973.75,975.75,61
,2016-11-11 12:00,11,975.25,976.5,974,974,43
,2016-11-11 12:30,11,974.25,976.5,973.75,976,57
,2016-11-11 13:00,11,976,980,975,979.5,61
,2016-11-13 19:00,14,980.75,982.25,975,975,23
,2016-11-13 19:30,14,977,977,976.5,976.5,2
,2016-11-14 05:00,14,970,970,968,968,18
,2016-11-14 07:00,14,970.75,972.75,970.75,971.5,4
,2016-11-14 07:30,14,972.25,972.25,972.25,972.25,5
,2016-11-14 08:30,14,975,976.25,971.25,972.75,20
,2016-11-14 09:00,14,974,975.25,974,974,10
,2016-11-14 09:30,14,976.75,976.75,971.5,973.5,35
,2016-11-14 10:00,14,978.75,978.75,977,977,4
,2016-11-14 10:30,14,973,973,973,973,5
,2016-11-14 11:00,14,973.75,976.25,973,973,8
,2016-11-14 11:30,14,971,971.25,970.25,970.25,7