,2015-04-22 12:00,22,956.25,956.5,953.25,955.25,858
,2015-04-22 12:30,22,955.25,955.25,953.25,954,465
,2015-04-22 13:00,22,954,954.75,952,954.75,1139
,2015-04-22 19:00,23,954.75,958,954.5,958,489
,2015-04-22 19:30,23,958,958.25,957,958,28
,2015-04-22 20:00,23,958,958.25,956.25,956.75,98
,2015-04-22 20:30,23,957.25,957.75,957,957.75,21
,2015-04-22 21:00,23,956,956,956,956,27
,2015-04-22 21:30,23,956,956.25,956,956,15
,2015-04-22 22:30,23,957.25,957.5,957.25,957.5,2
,2015-04-22 23:30,23,956.75,957.5,956.75,957.5,4
,2015-04-23 00:00,23,957.5,957.5,957.25,957.25,3
,2015-04-23 00:30,23,957.5,958.25,957.5,958.25,35
,2015-04-23 01:00,23,958.25,959,957.75,958.25,79
,2015-04-23 01:30,23,957.25,957.25,955.75,955.75,19
,2015-04-23 02:00,23,955.75,955.75,955,955.5,70
,2015-04-23 02:30,23,955.25,955.75,955.25,955.25,34
,2015-04-23 03:00,23,955.25,956.25,954.75,956,171
,2015-04-23 03:30,23,956.25,956.75,956,956.75,14
,2015-04-23 04:00,23,956.75,957,956.25,956.25,55
,2015-04-23 04:30,23,956.25,956.75,956.25,956.75,5
,2015-04-23 05:00,23,956.75,957,956.5,956.5,33
,2015-04-23 05:30,23,956.5,956.5,956,956.5,101
,2015-04-23 06:00,23,956.5,957.25,956.25,957.25,69
,2015-04-23 06:30,23,957,957.25,956.75,957.25,25
,2015-04-23 07:00,23,957,957.75,957,957.75,110
,2015-04-23 07:30,23,957.5,958,956.75,958,74
,2015-04-23 08:30,23,957,961.75,957,960.5,2430
,2015-04-23 09:00,23,960.5,961.25,959.5,961,660
,2015-04-23 09:30,23,961,964.25,960.75,962.5,2170
,2015-04-23 10:00,23,963,964.5,963,964.25,1598
,2015-04-23 10:30,23,964,965,964,964.5,1110
,2015-04-23 11:00,23,964.75,964.75,963.25,963.5,1133
,2015-04-23 11:30,23,963.75,964,961,961.5,1194
,2015-04-23 12:00,23,961.75,963,961,963,1044
,2015-04-23 12:30,23,963,963.5,962.25,963,533
,2015-04-23 13:00,23,963,963,960.5,961.75,1292
,2015-04-23 19:00,24,961.5,963.25,961.5,962.25,307
,2015-04-23 19:30,24,962.25,962.25,961,961.75,61
,2015-04-23 20:00,24,961.75,963.5,961.75,963.5,191
,2015-04-23 20:30,24,963.5,963.75,962.25,963.75,148
,2015-04-23 21:00,24,964,964.75,964,964.75,156
,2015-04-23 21:30,24,964,964,962.75,962.75,12
,2015-04-23 22:00,24,962.75,962.75,961.25,961.25,98
,2015-04-23 22:30,24,961,961,960.5,961,82
,2015-04-23 23:00,24,961,961.25,960.5,961,24
,2015-04-23 23:30,24,960.5,960.5,960.5,960.5,8
,2015-04-24 00:00,24,960.25,961.25,959.75,961,96
,2015-04-24 00:30,24,960.75,961.25,960.25,961.25,128
,2015-04-24 01:00,24,961.25,961.25,960,960,14
,2015-04-24 02:00,24,960.75,961.25,960.75,961.25,8
,2015-04-24 02:30,24,962,962.5,961,961.25,189
,2015-04-24 03:00,24,962,962.5,962,962.5,20
,2015-04-24 03:30,24,962,962,961.75,961.75,30
,2015-04-24 04:00,24,961.5,961.5,960.75,960.75,147
,2015-04-24 04:30,24,960.75,961,958.25,958.5,470
,2015-04-24 05:00,24,958.5,958.5,958,958,106
,2015-04-24 05:30,24,957.75,958.75,957.75,958.5,47
,2015-04-24 06:00,24,958.5,958.5,958.25,958.25,27
,2015-04-24 06:30,24,959,959,958.75,959,66
,2015-04-24 07:00,24,959.25,960,958.5,959.75,168
,2015-04-24 07:30,24,959.5,960.75,958.75,959,97
,2015-04-24 08:30,24,959,960,955.5,955.75,2253
,2015-04-24 09:00,24,955.25,955.25,950.25,952.75,2898
,2015-04-24 09:30,24,952.5,954.5,950.5,953.75,1994
,2015-04-24 10:00,24,954,954.5,952.5,953.25,1039
,2015-04-24 10:30,24,953.5,953.75,952.5,953.5,617
,2015-04-24 11:00,24,953.5,955.5,952.5,954.25,1274
,2015-04-24 11:30,24,954.25,957,953.5,956.75,905
,2015-04-24 12:00,24,956.75,958,954,955,1232
,2015-04-24 12:30,24,954.75,957.25,954.5,955,979
,2015-04-24 13:00,24,955,955.25,951,951.25,2396
,2015-04-26 19:00,27,949.5,949.75,947,948.75,510
,2015-04-26 19:30,27,948.5,949,948,949,57
,2015-04-26 20:00,27,949.5,950.25,948,950,498
,2015-04-26 20:30,27,950,952,950,952,75
,2015-04-26 21:00,27,952,952.5,951.75,952.5,164
,2015-04-26 21:30,27,952.5,953.5,952,952.5,65
,2015-04-26 22:00,27,953.25,954,953,953.5,35
,2015-04-26 22:30,27,953,953.5,952.5,953.5,16
,2015-04-26 23:00,27,952.75,952.75,952.75,952.75,3
,2015-04-26 23:30,27,952.75,953.25,952.5,953.25,28
,2015-04-27 00:00,27,953,953,953,953,1
,2015-04-27 00:30,27,953,954.25,952.75,954,39
,2015-04-27 01:00,27,953.75,954.5,953.25,954.5,85
,2015-04-27 01:30,27,954.5,954.5,954,954.5,28
,2015-04-27 02:00,27,954.25,954.25,953.5,953.75,50
,2015-04-27 02:30,27,953.5,953.75,953,953,28
,2015-04-27 03:00,27,952.75,953.25,952,952.25,147
,2015-04-27 03:30,27,952.25,952.25,951.5,951.5,173
,2015-04-27 04:00,27,951.5,951.5,951.5,951.5,1
,2015-04-27 04:30,27,952,952.5,952,952.5,5
,2015-04-27 05:00,27,952.75,952.75,952,952.5,39
,2015-04-27 05:30,27,952.25,952.25,951.75,951.75,134
,2015-04-27 06:00,27,951.75,951.75,951.5,951.75,29
,2015-04-27 06:30,27,951.75,952.75,951.5,952.75,95
,2015-04-27 07:00,27,952.5,953.5,952.5,952.5,135
,2015-04-27 07:30,27,952.5,953,952,952.25,99
,2015-04-27 08:30,27,952,959.75,950,958.75,3511
,2015-04-27 09:00,27,958.75,959.5,956.25,957.25,3009
,2015-04-27 09:30,27,957.75,958,951.75,954.5,1950
,2015-04-27 10:00,27,954.5,955.25,952.5,953.75,1171
,2015-04-27 10:30,27,953.5,957.25,953.25,956.5,920
,2015-04-27 11:00,27,956.25,957,954.5,954.75,661
,2015-04-27 11:30,27,955.25,956,954,954.5,964
,2015-04-27 12:00,27,954.5,956.25,954.5,955,1010
,2015-04-27 12:30,27,955,955,952.25,952.75,1373
,2015-04-27 13:00,27,953,953.75,951.5,953.25,1129
,2015-04-27 19:00,28,951,953.5,951,953.5,482
,2015-04-27 19:30,28,953.25,953.75,953,953.5,57
,2015-04-27 20:00,28,954,956.25,953,956,418
,2015-04-27 20:30,28,956.5,956.5,954.5,954.5,26
,2015-04-27 21:00,28,954.75,955.5,954.75,955,4
,2015-04-27 21:30,28,954.75,955,954.25,954.5,36
,2015-04-27 22:00,28,954.75,954.75,954.25,954.25,16
,2015-04-27 22:30,28,954.5,954.5,954,954.5,9
,2015-04-27 23:00,28,954.5,954.5,954.5,954.5,1
,2015-04-27 23:30,28,954.5,954.75,954.5,954.75,4
,2015-04-28 00:00,28,954.75,954.75,954.5,954.75,22
,2015-04-28 00:30,28,954.75,955.25,954,955,99
,2015-04-28 01:00,28,955,955.25,954.75,955.25,32
,2015-04-28 01:30,28,954.75,954.75,953.25,953.75,96
,2015-04-28 02:00,28,955.5,956,955.25,955.5,15
,2015-04-28 02:30,28,955.25,955.5,954.5,954.5,45
,2015-04-28 03:00,28,954.75,954.75,954.5,954.5,28
,2015-04-28 03:30,28,954.75,955.25,954.25,954.25,43
,2015-04-28 04:00,28,954,954.25,953.75,954.25,29
,2015-04-28 04:30,28,954,954,952.75,952.75,126
,2015-04-28 05:00,28,952.75,953.75,952.5,953.75,33
,2015-04-28 05:30,28,953.25,953.5,953,953.5,10
,2015-04-28 06:00,28,953.75,955,953.5,953.75,41
,2015-04-28 06:30,28,954,957,954,957,138
,2015-04-28 07:00,28,957,959.75,956.75,956.75,366
,2015-04-28 07:30,28,956.75,958.25,955.75,957.25,178
,2015-04-28 08:30,28,957.75,958.75,955,958.75,3816
,2015-04-28 09:00,28,958.75,960,958.5,959,2997
,2015-04-28 09:30,28,959.25,959.5,957,958.25,1368
,2015-04-28 10:00,28,958.25,959.75,956.75,959.5,1253
,2015-04-28 10:30,28,959.25,963,959,960,3834
,2015-04-28 11:00,28,960,961.25,959,960.75,1814
,2015-04-28 11:30,28,960.75,962,960.5,961.25,1053
,2015-04-28 12:00,28,961.25,961.5,960.25,960.5,771
,2015-04-28 12:30,28,960.5,960.75,956,956,1991
,2015-04-28 13:00,28,956,956,951.25,953.5,4667
,2015-04-28 19:00,29,953,956,953,955.75,88
,2015-04-28 19:30,29,955.25,956.75,955.25,956.75,35
,2015-04-28 20:00,29,956.25,956.25,954.25,955.75,70
,2015-04-28 20:30,29,955.5,955.5,954.5,954.5,35
,2015-04-28 21:00,29,954.5,955.25,954.5,954.75,26
,2015-04-28 21:30,29,955.5,955.5,955,955,4
,2015-04-28 22:00,29,956,956.25,955.5,955.75,15
,2015-04-28 22:30,29,956,956.25,956,956.25,6
,2015-04-28 23:30,29,956,956,955.75,955.75,2
,2015-04-29 00:00,29,956,956,955.75,955.75,16
,2015-04-29 00:30,29,956,956,955.25,955.25,75
,2015-04-29 01:00,29,955.5,956,953.5,953.75,204
,2015-04-29 01:30,29,954,955.5,953.25,955.5,69
,2015-04-29 02:30,29,953.5,953.5,951.25,951.25,111
,2015-04-29 03:00,29,951.25,951.5,950,950.5,276
,2015-04-29 03:30,29,950.25,950.5,949.5,950.5,148
,2015-04-29 04:00,29,950.25,950.5,950,950.25,114
,2015-04-29 04:30,29,950,950.75,949.75,950.75,38
,2015-04-29 05:00,29,951,952.5,951,952.5,31
,2015-04-29 05:30,29,952.5,953.25,952.5,953,97
,2015-04-29 06:00,29,953.25,954,953.25,954,75
,2015-04-29 06:30,29,954,954.25,953.25,953.25,27
,2015-04-29 07:00,29,953.5,953.5,952,952,136
,2015-04-29 07:30,29,952.25,953.75,952.25,952.75,112
,2015-04-29 08:30,29,953.25,955,949.5,955,2111
,2015-04-29 09:00,29,955,957,954,956.5,2257
,2015-04-29 09:30,29,956.5,958.75,956.5,958.5,2297
,2015-04-29 10:00,29,958.5,959,956,958.5,1522
,2015-04-29 10:30,29,958.5,959.75,958,959.75,1309
,2015-04-29 11:00,29,959.75,961.25,958.75,959.25,1906
,2015-04-29 11:30,29,959.25,961,958.75,959.5,844
,2015-04-29 12:00,29,959.75,960.75,957.75,960.25,1225
,2015-04-29 12:30,29,960,960.5,958.75,960.25,722
,2015-04-29 13:00,29,960.25,962.75,958.25,962.25,2257
,2015-04-29 19:00,30,961.25,962.25,961,962,148
,2015-04-29 19:30,30,962,962.75,961.75,961.75,37
,2015-04-29 20:00,30,962.75,964,962.75,963.75,119
,2015-04-29 20:30,30,963.5,963.75,963.5,963.75,69
,2015-04-29 21:00,30,963.5,964,963.5,964,12
,2015-04-29 21:30,30,963.75,964,963.75,963.75,11
,2015-04-29 22:00,30,964,964.75,963.5,964.5,39
,2015-04-29 22:30,30,964.5,964.75,964.25,964.75,35
,2015-04-29 23:00,30,965,966.75,964.75,966.25,313
,2015-04-29 23:30,30,966.25,966.25,965.75,966,24
,2015-04-30 00:00,30,966,966.25,965,965,33
,2015-04-30 00:30,30,965.5,965.5,964.25,964.5,23
,2015-04-30 01:00,30,964.75,965.5,964.75,965.25,52
,2015-04-30 01:30,30,965.25,965.25,964.5,964.5,53
,2015-04-30 02:00,30,964.25,964.25,964,964.25,81
,2015-04-30 02:30,30,964.25,965.75,964.25,965.75,150
,2015-04-30 03:00,30,965.75,966,965.5,965.75,18
,2015-04-30 03:30,30,966,966,965.5,965.75,33
,2015-04-30 04:00,30,965.75,966.25,965.5,965.75,69
,2015-04-30 04:30,30,965.75,965.75,964.25,964.25,134
,2015-04-30 05:00,30,964.5,964.5,964,964,73
,2015-04-30 05:30,30,964.25,965.25,964.25,965.25,48
,2015-04-30 06:00,30,965.25,965.5,965,965.25,25
,2015-04-30 06:30,30,965.5,965.75,964.75,964.75,59
,2015-04-30 07:00,30,964.75,965.75,964.5,965.75,182
,2015-04-30 07:30,30,965.75,966.5,965.5,965.75,246
,2015-04-30 08:30,30,965,967.5,960.25,962.5,4669
,2015-04-30 09:00,30,962.75,963.75,957,958.75,3447
,2015-04-30 09:30,30,958.75,960.75,957.5,960,2043
,2015-04-30 10:00,30,960,961.5,959.25,960.25,1774
,2015-04-30 10:30,30,960.25,960.75,951,953,2917
,2015-04-30 11:00,30,953,953,949,952.25,3803
,2015-04-30 11:30,30,952,952.75,950.75,952.25,1026
,2015-04-30 12:00,30,952.25,952.75,951,951.75,1395
,2015-04-30 12:30,30,952,952.25,950,952.25,1251
,2015-04-30 13:00,30,952.25,953.5,951.25,953,2349
,2015-04-30 19:00,1,952.5,954.5,952.25,954.25,287
,2015-04-30 19:30,1,954,954.25,953.5,953.75,41
,2015-04-30 20:00,1,953.75,954,952.5,953.25,66
,2015-04-30 20:30,1,952.5,953.75,952.25,952.5,30
,2015-04-30 21:00,1,952,952.5,952,952.5,12
,2015-04-30 21:30,1,952.5,952.5,952.25,952.25,15
,2015-04-30 22:00,1,952.25,952.25,952,952,15
,2015-04-30 22:30,1,952,952,950.5,951,42
,2015-04-30 23:00,1,951.25,951.25,950.75,951.25,6
,2015-04-30 23:30,1,951,951,951,951,4
,2015-05-01 00:00,1,951.25,951.25,951.25,951.25,1
,2015-05-01 00:30,1,951.75,951.75,951,951,3
,2015-05-01 01:00,1,950.75,951,950.75,951,9
,2015-05-01 01:30,1,951.5,951.5,951.25,951.25,12
,2015-05-01 02:00,1,952,952.5,952,952.5,15
,2015-05-01 02:30,1,952,952,951.75,951.75,9
,2015-05-01 03:00,1,951.5,951.75,951.5,951.5,30
,2015-05-01 03:30,1,951.25,951.5,951.25,951.5,17
,2015-05-01 04:00,1,951.5,952.25,951.5,952.25,16
,2015-05-01 04:30,1,952.25,952.75,952,952,24
,2015-05-01 05:00,1,951.75,952.5,951.75,952.5,45
,2015-05-01 05:30,1,952.75,952.75,952.25,952.75,6
,2015-05-01 06:00,1,952.5,953,952.25,952.5,25
,2015-05-01 06:30,1,952.5,953.5,952.5,952.75,56
,2015-05-01 07:00,1,952.75,953,950.5,950.5,138
,2015-05-01 07:30,1,950.5,950.5,948.5,948.75,162
,2015-05-01 08:30,1,948.5,952.25,947.25,948.75,2125
,2015-05-01 09:00,1,949,950.25,946,947.25,2035
,2015-05-01 09:30,1,947.25,948,943,943.25,2491
,2015-05-01 10:00,1,943.5,945,943.25,944.5,1309
,2015-05-01 10:30,1,944.75,944.75,942.5,942.5,994
,2015-05-01 11:00,1,942.75,942.75,939.25,940.25,2232
,2015-05-01 11:30,1,940,940.75,937.75,938.5,2331
,2015-05-01 12:00,1,938.5,939,938.25,938.5,943
,2015-05-01 12:30,1,938.25,941.5,938.25,941,1477
,2015-05-01 13:00,1,941,941.5,939.5,940.75,1663
,2015-05-03 19:00,4,940.25,943,938.25,940.5,390
,2015-05-03 19:30,4,941,941.25,940.5,941.25,28
,2015-05-03 20:00,4,941.25,945.75,941.25,944.75,336
,2015-05-03 20:30,4,945,946.25,943.75,944.25,92
,2015-05-03 21:00,4,943.75,944.25,942.75,944.25,16
,2015-05-03 21:30,4,944.5,944.75,944.5,944.75,4
,2015-05-03 22:00,4,944.75,945,944.75,944.75,30
,2015-05-03 22:30,4,944.25,944.5,944.25,944.5,52
,2015-05-03 23:00,4,944.5,944.75,944.5,944.75,3
,2015-05-03 23:30,4,944.25,944.25,944.25,944.25,6
,2015-05-04 00:00,4,944.25,944.25,944.25,944.25,1
,2015-05-04 00:30,4,944.25,946,944.25,946,184
,2015-05-04 01:00,4,946,946.5,945.25,946.25,244
,2015-05-04 01:30,4,946.5,946.5,946,946.5,42
,2015-05-04 02:00,4,946.5,946.5,945.5,945.5,84
,2015-05-04 02:30,4,945.25,945.5,943.5,944,155
,2015-05-04 03:00,4,943.5,943.5,943,943,74
,2015-05-04 03:30,4,943.25,943.25,942.25,942.5,138
,2015-05-04 04:00,4,942.25,945.25,942.25,945.25,341
,2015-05-04 04:30,4,945.25,945.75,944.5,944.5,180
,2015-05-04 05:00,4,944.5,945,944.25,944.5,117
,2015-05-04 05:30,4,944,945.25,944,945.25,114
,2015-05-04 06:00,4,945.5,947.25,945.25,947,79
,2015-05-04 06:30,4,947,947.5,946.5,947,93
,2015-05-04 07:00,4,947,947,944,944,481
,2015-05-04 07:30,4,944,944.75,944,944.25,162
,2015-05-04 08:30,4,944.5,947.25,941.5,946.5,2964
,2015-05-04 09:00,4,946.5,946.75,944.5,945.75,1520
,2015-05-04 09:30,4,946,952.25,945.75,951.5,3709
,2015-05-04 10:00,4,951.5,952,948.75,949.25,2618
,2015-05-04 10:30,4,949,950,948,949,1116
,2015-05-04 11:00,4,949.25,950.75,948,950.5,626
,2015-05-04 11:30,4,950.25,951,949.25,950.5,568
,2015-05-04 12:00,4,950.75,951.25,948.75,949,593
,2015-05-04 12:30,4,948.75,951.25,948.25,950.5,993
,2015-05-04 13:00,4,950.25,951,947,949.75,1686
,2015-05-04 19:00,5,948.75,949.75,947.5,948.75,365
,2015-05-04 19:30,5,949.25,951.5,949,951.5,177
,2015-05-04 20:00,5,951.5,953.5,950.5,951.5,391
,2015-05-04 20:30,5,951.5,952,950.5,951.75,158
,2015-05-04 21:00,5,952,953.75,951.75,953.25,74
,2015-05-04 21:30,5,953.25,954.5,952.5,952.5,110
,2015-05-04 22:00,5,951.75,952.5,947.25,948,465
,2015-05-04 22:30,5,948,949,948,948.75,105
,2015-05-04 23:00,5,948.75,950,948.75,949.75,25
,2015-05-04 23:30,5,949,949,949,949,10
,2015-05-05 00:00,5,949,949,947.5,949,45
,2015-05-05 00:30,5,948.25,951.25,948.25,949,55
,2015-05-05 01:00,5,949,951.25,949,950,148
,2015-05-05 01:30,5,950.25,952,950.25,951.5,46
,2015-05-05 02:00,5,951.75,951.75,949.75,949.75,14
,2015-05-05 02:30,5,949.25,949.25,948.75,948.75,22
,2015-05-05 03:00,5,948.75,950.5,948.5,950,104
,2015-05-05 03:30,5,950.25,950.25,948.75,949.25,192
,2015-05-05 04:00,5,949.25,949.5,948.5,948.5,219
,2015-05-05 04:30,5,948.25,948.75,948.25,948.5,223
,2015-05-05 05:00,5,948.75,948.75,947.25,947.5,345
,2015-05-05 05:30,5,947.5,947.75,947.5,947.5,215
,2015-05-05 06:00,5,947.25,948.75,946.75,948.75,302
,2015-05-05 06:30,5,948.75,949,948,948.75,115
,2015-05-05 07:00,5,948.75,951.5,948.5,949.5,424
,2015-05-05 07:30,5,949.75,950.5,948.5,948.5,121
,2015-05-05 08:30,5,948,952,948,950,3008
,2015-05-05 09:00,5,949.75,950.5,948,950,1489
,2015-05-05 09:30,5,950.25,950.5,945.75,947.75,2240
,2015-05-05 10:00,5,948,949.75,947.25,949.5,1498
,2015-05-05 10:30,5,949.5,952,948,951.25,2256
,2015-05-05 11:00,5,951.25,952,950.25,951.75,848
,2015-05-05 11:30,5,951.5,954.5,951.5,953.75,2399
,2015-05-05 12:00,5,953.75,956.5,953.25,953.75,3570
,2015-05-05 12:30,5,953.5,954,948,950.25,2441
,2015-05-05 13:00,5,950,955.5,949.5,954.75,2634
,2015-05-05 19:00,6,953.5,955.5,953.5,955.25,314
,2015-05-05 19:30,6,955.25,955.5,954.75,954.75,26
,2015-05-05 20:00,6,954.5,955.75,954,955.75,267
,2015-05-05 20:30,6,955.5,955.75,955.25,955.75,130
,2015-05-05 21:00,6,955.75,956.5,955.75,956.25,244
,2015-05-05 21:30,6,956,956.25,956,956,48
,2015-05-05 22:00,6,956.25,956.5,955.5,955.75,128
,2015-05-05 22:30,6,956.25,956.75,956.25,956.75,67
,2015-05-05 23:00,6,956.5,956.75,956.5,956.75,9
,2015-05-05 23:30,6,956.5,956.75,956.5,956.75,9
,2015-05-06 00:00,6,956.75,957,956.75,957,53
,2015-05-06 00:30,6,957,957.25,957,957.25,98
,2015-05-06 01:00,6,957.25,958.25,955.25,955.75,525
,2015-05-06 01:30,6,955.75,957,955.75,956.5,86
,2015-05-06 02:00,6,957,957,956.75,956.75,3
,2015-05-06 02:30,6,957.25,957.5,957,957,17
,2015-05-06 03:00,6,956.75,957.25,956,957.25,90
,2015-05-06 03:30,6,956.75,957.5,956.25,956.25,131
,2015-05-06 04:00,6,956.25,957.75,956.25,957.75,33
,2015-05-06 04:30,6,957.75,959,957.75,958.75,96
,2015-05-06 05:00,6,958.75,959,958,958.5,163
,2015-05-06 05:30,6,958.5,958.5,958,958,7
,2015-05-06 06:00,6,958,958.25,957.5,957.75,72
,2015-05-06 06:30,6,958,958,957.75,957.75,141
,2015-05-06 07:00,6,957.75,958,956.75,956.75,226
,2015-05-06 07:30,6,956.5,956.75,955.25,955.75,267
,2015-05-06 08:30,6,955.75,961.75,954,960.75,5511
,2015-05-06 09:00,6,961,961.25,957.5,959,2626
,2015-05-06 09:30,6,959.25,960,956.25,956.75,2088
,2015-05-06 10:00,6,956.75,959.5,955.75,958.75,1002
,2015-05-06 10:30,6,959,959.25,956.75,958.25,1514
,2015-05-06 11:00,6,958.5,959,952,953,3533
,2015-05-06 11:30,6,953,955.5,951,953.75,2051
,2015-05-06 12:00,6,953.5,954.5,952.5,952.75,654
,2015-05-06 12:30,6,952.75,954.75,952.25,954.25,611
,2015-05-06 13:00,6,954.5,957.25,953.5,956,2622
,2015-05-06 19:00,7,956,957,955.5,955.5,97
,2015-05-06 19:30,7,956.25,956.25,956.25,956.25,2
,2015-05-06 20:00,7,956.25,956.25,954,955.5,33
,2015-05-06 20:30,7,954.25,956,954.25,956,13
,2015-05-06 21:00,7,956.25,956.25,955,955,11
,2015-05-06 21:30,7,956.25,957,956.25,956.5,17
,2015-05-06 22:00,7,956.5,956.5,956.25,956.25,10
,2015-05-06 22:30,7,956.25,956.25,956.25,956.25,7
,2015-05-06 23:00,7,956,956.25,956,956,43
,2015-05-06 23:30,7,956,956,956,956,12
,2015-05-07 00:00,7,955.75,955.75,955.75,955.75,3
,2015-05-07 00:30,7,956,957.75,956,957.75,20
,2015-05-07 01:00,7,957.75,957.75,956.75,956.75,30
,2015-05-07 01:30,7,956.75,956.75,956.25,956.75,30
,2015-05-07 02:00,7,956.75,956.75,956.25,956.5,25
,2015-05-07 02:30,7,956.5,957,956.5,956.75,10
,2015-05-07 03:00,7,956.75,956.75,956,956.5,27
,2015-05-07 03:30,7,956.25,956.5,956.25,956.5,13
,2015-05-07 04:00,7,956.5,956.75,956,956.75,21
,2015-05-07 04:30,7,956.75,958,956.75,957.75,47
,2015-05-07 05:00,7,958,958.75,958,958.25,48
,2015-05-07 05:30,7,958.5,958.75,958.25,958.25,21
,2015-05-07 06:00,7,958.25,958.75,957.75,957.75,32
,2015-05-07 06:30,7,957.75,958,956.75,957.5,73
,2015-05-07 07:00,7,957.5,957.75,957,957.5,256
,2015-05-07 07:30,7,957.75,958,956,956.25,183
,2015-05-07 08:30,7,956.25,958.25,953.25,953.75,3083
,2015-05-07 09:00,7,953.75,954.75,950.5,951,2095
,2015-05-07 09:30,7,950.75,951.75,949,951,1403
,2015-05-07 10:00,7,951,952.5,949.5,950,1437
,2015-05-07 10:30,7,950,953,949.5,951.25,1230
,2015-05-07 11:00,7,951.5,952.25,951,951.5,530
,2015-05-07 11:30,7,951.5,951.5,950.25,951.25,540
,2015-05-07 12:00,7,951.25,951.75,949.75,951.25,678
,2015-05-07 12:30,7,951,952,950.5,951.25,721
,2015-05-07 13:00,7,951.5,952.25,950,950.5,1234
,2015-05-07 19:00,8,950,951,950,951,79
,2015-05-07 19:30,8,950.75,950.75,950.75,950.75,11
,2015-05-07 20:00,8,951,951.5,949.25,949.5,275
,2015-05-07 20:30,8,949.5,949.5,949.5,949.5,3
,2015-05-07 21:00,8,949.75,949.75,949,949,7
,2015-05-07 21:30,8,949.25,949.5,949.25,949.5,21
,2015-05-07 22:00,8,949.5,949.75,949.25,949.25,17
,2015-05-07 23:00,8,949,949,949,949,1
,2015-05-07 23:30,8,949.75,949.75,949.75,949.75,2
,2015-05-08 00:00,8,949,949,948.25,948.5,13
,2015-05-08 00:30,8,948.75,948.75,948.5,948.5,7
,2015-05-08 01:00,8,949.25,949.75,949.25,949.75,5
,2015-05-08 01:30,8,949.25,949.5,949.25,949.5,3
,2015-05-08 02:00,8,949.25,950.25,949.25,950.25,23
,2015-05-08 02:30,8,950.25,951.25,950.25,950.75,39
,2015-05-08 03:00,8,950.5,950.5,950,950.5,10
,2015-05-08 03:30,8,950.5,950.5,950.25,950.25,5
,2015-05-08 04:00,8,950,950,949.25,949.25,29
,2015-05-08 04:30,8,949.5,950.25,949.25,949.25,45
,2015-05-08 05:00,8,949.25,949.75,949.25,949.25,61
,2015-05-08 05:30,8,949.25,949.5,949,949,26
,2015-05-08 06:00,8,949,949.5,949,949.25,12
,2015-05-08 06:30,8,949.5,949.5,948.75,949,68
,2015-05-08 07:00,8,949.25,950,949,950,161
,2015-05-08 07:30,8,950,951.5,949,949.5,160
,2015-05-08 08:30,8,950.25,952.75,946,946.25,3151
,2015-05-08 09:00,8,946.25,947.25,945.25,946.5,1282
,2015-05-08 09:30,8,946.5,948.5,945.25,946.75,1185
,2015-05-08 10:00,8,946.5,949,945.25,949,1727
,2015-05-08 10:30,8,949.25,952,948.75,950,2084
,2015-05-08 11:00,8,950.25,950.5,949.25,949.75,596
,2015-05-08 11:30,8,950,951.75,949.5,949.5,358
,2015-05-08 12:00,8,949.5,952.25,949.5,951,784
,2015-05-08 12:30,8,950.75,953,949.25,951.5,1016
,2015-05-08 13:00,8,951,952.5,950.25,950.75,1455
,2015-05-10 19:00,11,952,956,951.5,954.75,350
,2015-05-10 19:30,11,954.75,955.25,954.25,955.25,25
,2015-05-10 20:00,11,955,955.5,954.25,954.25,82
,2015-05-10 20:30,11,954.75,955,951.75,953.75,93
,2015-05-10 21:00,11,954,954.25,954,954,10
,2015-05-10 21:30,11,954,954.5,953.75,954,6
,2015-05-10 22:00,11,954,954.25,954,954.25,12
,2015-05-10 22:30,11,954.5,954.5,954.5,954.5,1
,2015-05-10 23:00,11,955,955.25,953.75,953.75,19
,2015-05-11 00:30,11,954.5,954.5,954.5,954.5,1
,2015-05-11 01:00,11,955,956.25,955,956.25,118
,2015-05-11 01:30,11,956,956.25,956,956.25,51
,2015-05-11 02:00,11,956.5,956.5,956.25,956.5,7
,2015-05-11 02:30,11,956.25,956.25,956,956,56
,2015-05-11 03:00,11,955.75,955.75,955.75,955.75,4
,2015-05-11 03:30,11,955.5,955.5,954.5,954.5,57
,2015-05-11 04:30,11,956,957,956,956.75,59
,2015-05-11 05:00,11,957,957,956.75,957,35
,2015-05-11 05:30,11,957,957,956.5,956.5,35
,2015-05-11 06:00,11,956.5,956.75,955.5,955.5,97
,2015-05-11 06:30,11,955.5,956.5,954.5,955.5,187
,2015-05-11 07:00,11,955.25,955.25,953.5,953.75,65
,2015-05-11 07:30,11,954,954.25,953.25,954.25,76
,2015-05-11 08:30,11,953.75,955.5,950.5,951.5,1475
,2015-05-11 09:00,11,951.5,951.75,948.75,950.25,1347
,2015-05-11 09:30,11,950,952.5,949,952.25,555
,2015-05-11 10:00,11,952.25,953,951.25,951.75,548
,2015-05-11 10:30,11,951.75,953.75,951,952.75,693
,2015-05-11 11:00,11,953.25,954,951.5,952.25,664
,2015-05-11 11:30,11,952.5,952.75,951.5,952,778
,2015-05-11 12:00,11,952,952.5,951.25,952,388
,2015-05-11 12:30,11,952,952.25,950,950.5,844
,2015-05-11 13:00,11,950.5,950.75,949,949.5,1332
,2015-05-11 19:00,12,948.5,949,947.75,948.75,250
,2015-05-11 19:30,12,948.75,948.75,948.5,948.5,63
,2015-05-11 20:00,12,948.5,949,947.25,947.25,289
,2015-05-11 20:30,12,947,948.5,946.25,947.75,102
,2015-05-11 21:00,12,948,948,948,948,5
,2015-05-11 21:30,12,948.25,949,947.75,948.5,67
,2015-05-11 22:00,12,949,949,948,948,129
,2015-05-11 22:30,12,947.75,947.75,947.25,947.25,23
,2015-05-11 23:00,12,947.25,947.5,947,947.25,12
,2015-05-11 23:30,12,947.75,947.75,947.75,947.75,2
,2015-05-12 00:30,12,947.25,947.25,946.25,946.5,89
,2015-05-12 01:00,12,947.5,948,947,947.75,68
,2015-05-12 01:30,12,947.75,948,946.25,946.5,68
,2015-05-12 02:00,12,946.75,947.5,946.75,947.5,5
,2015-05-12 02:30,12,947.75,949,947.75,949,23
,2015-05-12 03:00,12,949.25,949.5,948.75,949.5,77
,2015-05-12 03:30,12,949.75,949.75,949.25,949.25,46
,2015-05-12 04:00,12,949.25,949.5,949,949,44
,2015-05-12 04:30,12,949,949.5,948.5,949.5,77
,2015-05-12 05:00,12,949.5,950,949.25,950,40
,2015-05-12 05:30,12,950,950,949.5,949.5,90
,2015-05-12 06:00,12,949.5,949.75,949.25,949.75,105
,2015-05-12 06:30,12,949.75,950.25,949.25,949.75,149
,2015-05-12 07:00,12,949.75,949.75,949.5,949.5,283
,2015-05-12 07:30,12,949.5,949.75,948.5,948.5,158
,2015-05-12 08:30,12,948,954,947.75,953.25,1725
,2015-05-12 09:00,12,953.25,954.5,952,954,1667
,2015-05-12 09:30,12,954,955.5,953.25,953.25,1574
,2015-05-12 10:00,12,953.5,954.25,952,952.75,986
,2015-05-12 10:30,12,952.75,953.75,952,952.75,1494
,2015-05-12 11:00,12,952.75,952.75,938.75,938.75,14453
,2015-05-12 11:30,12,938.75,939,933,933.75,7305
,2015-05-12 12:00,12,933.75,934.5,932,932.5,2838
,2015-05-12 12:30,12,932.25,934.75,932,934.25,1936
,2015-05-12 13:00,12,934.25,934.25,930.5,931.25,3845
,2015-05-12 19:00,13,931.25,933.75,931.25,933.5,291
,2015-05-12 19:30,13,933.75,935.5,933.5,935,331
,2015-05-12 20:00,13,935,937,934.75,934.75,521
,2015-05-12 20:30,13,934.75,935,933.75,934.25,158
,2015-05-12 21:00,13,934.25,936,934,936,122
,2015-05-12 21:30,13,935.5,937,935,936.5,107
,2015-05-12 22:00,13,936.5,936.75,936,936.5,60
,2015-05-12 22:30,13,935.75,936,935.5,935.75,19
,2015-05-12 23:00,13,935.75,935.75,935.75,935.75,10
,2015-05-12 23:30,13,936,936.5,936,936.5,30
,2015-05-13 00:00,13,936.5,936.5,936.25,936.5,48
,2015-05-13 00:30,13,936.25,937,936.25,936.5,198
,2015-05-13 01:00,13,936.25,936.25,936.25,936.25,12
,2015-05-13 01:30,13,936,936,933.25,933.75,267
,2015-05-13 02:00,13,933.75,933.75,933,933.25,27
,2015-05-13 02:30,13,933,933.5,933,933.25,27
,2015-05-13 03:00,13,933,933.5,933,933.25,40
,2015-05-13 03:30,13,933.25,933.75,933,933.75,97
,2015-05-13 04:00,13,933.5,934,933.5,934,92
,2015-05-13 04:30,13,933.75,933.75,933,933,39
,2015-05-13 05:00,13,933.25,934,933,933.75,94
,2015-05-13 05:30,13,934,934.25,933.25,933.5,104
,2015-05-13 06:00,13,933.5,933.75,933,933.5,111
,2015-05-13 06:30,13,933.5,934.75,933.5,934.75,369
,2015-05-13 07:00,13,934.5,934.5,932.75,934,271
,2015-05-13 07:30,13,934,936,933.75,935.5,321
,2015-05-13 08:30,13,935.25,935.75,931.5,933.5,5603
,2015-05-13 09:00,13,933.5,934.5,932.25,932.5,1979
,2015-05-13 09:30,13,932.5,933,928.5,930.75,4315
,2015-05-13 10:00,13,930.75,936.75,929,936.5,5301
,2015-05-13 10:30,13,936.5,936.75,935,935.5,1578
,2015-05-13 11:00,13,935.5,938.5,935.5,937,2455
,2015-05-13 11:30,13,936.75,937,933.5,934.25,2349
,2015-05-13 12:00,13,934,934.5,931.5,933,1024
,2015-05-13 12:30,13,933,935,933,934.5,1017
,2015-05-13 13:00,13,934.25,935.5,934.25,934.75,1931
,2015-05-13 19:00,14,934.75,937,934.5,936.5,284
,2015-05-13 19:30,14,936.25,937,936.25,937,100
,2015-05-13 20:00,14,936.25,936.5,933.5,933.5,170
,2015-05-13 20:30,14,934.25,934.25,934,934,7
,2015-05-13 21:00,14,934,934.25,933.75,934,14
,2015-05-13 21:30,14,934,934.25,934,934.25,11
,2015-05-13 22:00,14,933.75,933.75,933.75,933.75,5
,2015-05-13 22:30,14,933.5,933.5,933.25,933.25,6
,2015-05-13 23:00,14,933,933,933,933,3
,2015-05-13 23:30,14,932.75,933,932.75,933,31
,2015-05-14 00:00,14,932.75,932.75,932.75,932.75,1
,2015-05-14 00:30,14,933,933.75,933,933.5,12
,2015-05-14 01:00,14,933,933.25,933,933.25,7
,2015-05-14 01:30,14,933.75,934.25,933,933.25,20
,2015-05-14 02:00,14,933.5,934,933.5,933.75,8
,2015-05-14 02:30,14,933.5,933.5,933.25,933.25,3
,2015-05-14 03:00,14,933.25,934.5,933.25,934.25,39
,2015-05-14 03:30,14,934,934.75,933.75,934.75,59
,2015-05-14 04:00,14,934.75,934.75,934.25,934.5,13
,2015-05-14 04:30,14,934.75,935,934.75,935,64
,2015-05-14 05:00,14,935,935,934.75,935,11
,2015-05-14 05:30,14,935.25,935.5,935.25,935.5,22
,2015-05-14 06:00,14,935.75,937,935.25,937,95
,2015-05-14 06:30,14,936.75,938,936.75,937.5,92
,2015-05-14 07:00,14,937.75,939,937.5,938.25,808
,2015-05-14 07:30,14,938.25,938.25,935.25,935.25,513
,2015-05-14 08:30,14,936,938.5,934.25,937.25,3583
,2015-05-14 09:00,14,937.25,939.25,933,933.25,4248
,2015-05-14 09:30,14,933.25,934.75,933,933.75,1626
,2015-05-14 10:00,14,933.75,937,931.75,935.5,2936
,2015-05-14 10:30,14,935.5,935.75,932.75,933,1446
,2015-05-14 11:00,14,933.25,935.75,932,934.75,1440
,2015-05-14 11:30,14,934.5,934.75,933,934,615
,2015-05-14 12:00,14,933.75,934.5,932.75,934.5,699
,2015-05-14 12:30,14,934.5,936,934.25,935.5,1623
,2015-05-14 13:00,14,935.25,938.5,934.75,938,3386
,2015-05-14 19:00,15,938,939,938,939,255
,2015-05-14 19:30,15,939,941.5,939,940.5,685
,2015-05-14 20:00,15,940.5,940.5,939.5,939.5,86
,2015-05-14 20:30,15,939.5,940.25,939.5,940,107
,2015-05-14 21:00,15,940,940,939.25,939.25,96
,2015-05-14 21:30,15,939.5,940,938,938,133
,2015-05-14 22:00,15,937.75,938.5,937.75,938,68
,2015-05-14 22:30,15,938,938,937.25,937.75,61
,2015-05-14 23:00,15,937.75,938,937.25,937.5,46
,2015-05-14 23:30,15,937.25,937.25,936.75,936.75,157
,2015-05-15 00:00,15,936.75,937.5,936.5,937.5,83
,2015-05-15 00:30,15,936.75,937.25,936.75,937.25,13
,2015-05-15 01:00,15,937.25,937.25,936.75,937,236
,2015-05-15 01:30,15,936.75,937,936.25,936.75,190
,2015-05-15 02:00,15,936.25,936.5,936,936.25,127
,2015-05-15 02:30,15,936.25,937,935.5,936.5,136
,2015-05-15 03:00,15,936.25,938,935.75,936.75,85
,2015-05-15 03:30,15,936.75,938,936.5,937.75,155
,2015-05-15 04:00,15,937.25,939,937.25,938.5,33
,2015-05-15 04:30,15,938.5,938.5,937.75,938.5,79
,2015-05-15 05:00,15,938.5,940,938.5,940,146
,2015-05-15 05:30,15,939.75,940,938.75,939,52
,2015-05-15 06:00,15,939,939.25,939,939.25,11
,2015-05-15 06:30,15,939.25,939.5,939,939,174
,2015-05-15 07:00,15,939,939.5,938.5,939.25,391
,2015-05-15 07:30,15,939.25,939.5,938,938.25,203
,2015-05-15 08:30,15,938,938.75,934.75,938.5,3448
,2015-05-15 09:00,15,938.5,940,937.25,938.75,1703
,2015-05-15 09:30,15,939,939.5,936.75,937,904
,2015-05-15 10:00,15,937.25,938,934.5,936,1267
,2015-05-15 10:30,15,936.25,937.25,935.25,935.25,697
,2015-05-15 11:00,15,935.25,936,932.5,932.5,2599
,2015-05-15 11:30,15,932.75,933.5,931.25,933.5,1831
,2015-05-15 12:00,15,933.25,934.25,932.5,934.25,509
,2015-05-15 12:30,15,934,934.25,932.5,932.75,532
,2015-05-15 13:00,15,932.75,935.25,932,934,2017
,2015-05-17 19:00,18,934.5,936,931.25,932.5,803
,2015-05-17 19:30,18,932.5,933.5,932,933.25,130
,2015-05-17 20:00,18,932.75,933.5,932.25,932.75,226
,2015-05-17 20:30,18,933,934.75,932.75,934.75,172
,2015-05-17 21:00,18,934.75,934.75,934,934.5,37
,2015-05-17 21:30,18,935,936.5,934.5,935.25,137
,2015-05-17 22:00,18,935.5,935.5,934.5,934.75,208
,2015-05-17 22:30,18,934.75,935,934.75,935,9
,2015-05-17 23:00,18,934.75,935,934.75,935,24
,2015-05-17 23:30,18,934.75,934.75,934.75,934.75,5
,2015-05-18 00:00,18,935,935.5,935,935.25,17
,2015-05-18 00:30,18,935,935.5,934.75,935,33
,2015-05-18 01:00,18,935,935.5,934.75,935.25,203
,2015-05-18 01:30,18,935.5,936.25,935.5,936,370
,2015-05-18 02:00,18,935.75,936.25,935.75,936.25,23
,2015-05-18 02:30,18,936.25,936.25,935.25,935.5,146
,2015-05-18 03:00,18,935.25,936.25,935,936,102
,2015-05-18 03:30,18,936,936,935.5,935.75,81
,2015-05-18 04:00,18,935.5,936,935.5,936,132
,2015-05-18 04:30,18,935.75,936,935.5,935.75,101
,2015-05-18 05:00,18,935.75,936,935.75,936,17
,2015-05-18 05:30,18,936.25,936.25,936.25,936.25,19
,2015-05-18 06:00,18,936.5,936.75,936.5,936.5,25
,2015-05-18 06:30,18,936.5,936.75,936,936.5,40
,2015-05-18 07:00,18,936.5,939,936.5,938.75,406
,2015-05-18 07:30,18,938.75,939.5,938.5,939,308
,2015-05-18 08:30,18,940,944,938.25,939,4013
,2015-05-18 09:00,18,939.25,941.5,937,937,1668
,2015-05-18 09:30,18,937,939.75,936,936,1365
,2015-05-18 10:00,18,935.75,938,935,937.5,1464
,2015-05-18 10:30,18,937.25,940,934.5,934.75,1697
,2015-05-18 11:00,18,934.75,936,934,935,892
,2015-05-18 11:30,18,935,935.75,934,934.5,469
,2015-05-18 12:00,18,934.5,935.25,933.75,933.75,758
,2015-05-18 12:30,18,933.75,935.5,933.75,935,1192
,2015-05-18 13:00,18,935,936.75,933,935,1978
,2015-05-18 19:00,19,934,934.75,932.25,934,275
,2015-05-18 19:30,19,934.25,935.5,933.75,935.25,187
,2015-05-18 20:00,19,934.5,934.5,933.5,934.5,108
,2015-05-18 20:30,19,934.25,934.25,933.5,933.5,103
,2015-05-18 21:00,19,933.5,934.25,933.5,934.25,93
,2015-05-18 21:30,19,934.25,934.75,934.25,934.25,22
,2015-05-18 22:00,19,934.25,936,934.25,936,103
,2015-05-18 22:30,19,935.25,935.25,935,935,2
,2015-05-18 23:00,19,935,935.25,935,935.25,12
,2015-05-19 00:00,19,935.5,935.75,935.5,935.5,108
,2015-05-19 00:30,19,935.25,936,935.25,936,31
,2015-05-19 01:00,19,936,936.5,936,936,50
,2015-05-19 01:30,19,936,936,933,933.25,418
,2015-05-19 02:00,19,933.25,933.25,932.5,932.5,172
,2015-05-19 02:30,19,932.5,932.5,932,932,176
,2015-05-19 03:00,19,932.25,932.75,932.25,932.5,22
,2015-05-19 03:30,19,932.5,933.5,932.5,933.25,49
,2015-05-19 04:00,19,933.25,933.5,932.25,932.75,97
,2015-05-19 04:30,19,932.75,932.75,932.25,932.75,16
,2015-05-19 05:00,19,932.75,934,932.75,932.75,24
,2015-05-19 05:30,19,932.5,933.5,932.5,933.25,98
,2015-05-19 06:00,19,933.75,934,933.75,934,63
,2015-05-19 06:30,19,933.75,933.75,933.25,933.5,96
,2015-05-19 07:00,19,933.25,933.5,932,933,215
,2015-05-19 07:30,19,932.5,932.5,931,931.75,278
,2015-05-19 08:30,19,930.5,931.75,927.25,928.75,6228
,2015-05-19 09:00,19,928.5,929.25,926.25,926.25,2886
,2015-05-19 09:30,19,926.5,926.5,922.25,923,5388
,2015-05-19 10:00,19,922.75,926.25,922.75,925.75,2965
,2015-05-19 10:30,19,925.75,926,922.75,923.25,2124
,2015-05-19 11:00,19,923,925.5,922.5,925.25,1882
,2015-05-19 11:30,19,925.25,925.25,924,925,576
,2015-05-19 12:00,19,925,925.75,924,924.75,1052
,2015-05-19 12:30,19,924.5,925.5,924.25,925.5,1547
,2015-05-19 13:00,19,925.5,925.5,922.75,924,1828
,2015-05-19 19:00,20,923.5,924.5,923.5,923.75,236
,2015-05-19 19:30,20,924,924,923,923.5,60
,2015-05-19 20:00,20,923.25,923.25,922,923,153
,2015-05-19 20:30,20,922.5,922.5,921.5,921.5,213
,2015-05-19 21:00,20,921.5,922,921.25,921.25,159
,2015-05-19 21:30,20,921.25,922.25,921.25,922.25,55
,2015-05-19 22:00,20,921.75,922,921,921,137
,2015-05-19 22:30,20,921,921,920.75,920.75,25
,2015-05-19 23:00,20,921,921,920.5,921,28
,2015-05-19 23:30,20,921.5,922,921.5,921.5,66
,2015-05-20 00:00,20,921.5,921.5,921.5,921.5,29
,2015-05-20 00:30,20,921.25,921.25,918.5,918.75,693
,2015-05-20 01:00,20,918.75,919.5,916,916.75,717
,2015-05-20 01:30,20,916.25,917.25,915.25,916,410
,2015-05-20 02:00,20,916,918.5,915.5,917.5,478
,2015-05-20 02:30,20,917.25,919,917.25,918.5,118
,2015-05-20 03:00,20,918.25,919,918,919,155
,2015-05-20 03:30,20,918.75,919.25,918.75,919.25,103
,2015-05-20 04:00,20,919,919.25,918.5,918.5,47
,2015-05-20 04:30,20,918.5,919,918.25,918.75,26
,2015-05-20 05:00,20,919,919.5,918.25,918.25,67
,2015-05-20 05:30,20,918.25,919.5,918,919,125
,2015-05-20 06:00,20,918.75,919.25,918,918.25,80
,2015-05-20 06:30,20,918.5,919,918.25,918.75,143
,2015-05-20 07:00,20,918.75,919.75,918,918,239
,2015-05-20 07:30,20,918,918.25,917.25,917.75,170
,2015-05-20 08:30,20,918,919.5,916.25,919,4001
,2015-05-20 09:00,20,918.75,920.25,917.5,919.75,2038
,2015-05-20 09:30,20,919.75,921.75,917.75,918,2221
,2015-05-20 10:00,20,918.25,918.5,915.75,916,1684
,2015-05-20 10:30,20,916,918.75,915.25,918.5,1615
,2015-05-20 11:00,20,918.75,921,918.5,918.5,1679
,2015-05-20 11:30,20,918.75,919.25,917,917.25,716
,2015-05-20 12:00,20,917.25,917.75,917,917.5,1049
,2015-05-20 12:30,20,917.5,919,917.5,918.75,858
,2015-05-20 13:00,20,919,920,918,919.5,1915
,2015-05-20 19:00,21,919.5,920.25,919.25,920,91
,2015-05-20 19:30,21,920,920,919.25,919.25,19
,2015-05-20 20:00,21,919.75,920,919,919,33
,2015-05-20 20:30,21,918.75,920.5,918.25,920.5,127
,2015-05-20 21:00,21,920.25,921,920.25,920.75,49
,2015-05-20 21:30,21,921,922.25,921,922.25,194
,2015-05-20 22:00,21,922,923,922,922.75,65
,2015-05-20 22:30,21,923,923,923,923,3
,2015-05-20 23:00,21,923,923,923,923,1
,2015-05-20 23:30,21,922.75,922.75,922.75,922.75,3
,2015-05-21 00:00,21,922.75,922.75,922.75,922.75,6
,2015-05-21 00:30,21,922.75,923,922,922,22
,2015-05-21 01:00,21,922.25,922.75,922.25,922.5,28
,2015-05-21 01:30,21,922,922.5,921.5,921.5,78
,2015-05-21 02:00,21,921.25,922,919.75,921.25,138
,2015-05-21 02:30,21,921.25,923,921.25,922.75,160
,2015-05-21 03:00,21,922.75,924.25,922.5,924,460
,2015-05-21 03:30,21,924.25,924.25,923.5,924.25,84
,2015-05-21 04:00,21,924.5,924.5,923.75,924.25,166
,2015-05-21 04:30,21,924.25,924.5,923.5,923.5,94
,2015-05-21 05:00,21,923.5,923.5,923,923.25,44
,2015-05-21 05:30,21,923.25,923.75,923.25,923.5,12
,2015-05-21 06:00,21,923.75,924,923.25,923.5,14
,2015-05-21 06:30,21,923.5,923.75,922.75,923.25,42
,2015-05-21 07:00,21,923,924.75,921.75,921.75,488
,2015-05-21 07:30,21,922.25,922.5,920,920.25,512
,2015-05-21 08:30,21,920.25,923.5,918.25,919.5,3845
,2015-05-21 09:00,21,919.5,921.75,919.25,920.75,1824
,2015-05-21 09:30,21,920.75,924.25,919,920.25,3434
,2015-05-21 10:00,21,920.25,921.25,916.5,917.75,2044
,2015-05-21 10:30,21,917.75,918,916,917.75,1921
,2015-05-21 11:00,21,917.75,918.25,916.75,917.25,1011
,2015-05-21 11:30,21,917,918.5,916.75,918,1707
,2015-05-21 12:00,21,918.25,919.75,917.25,917.25,691
,2015-05-21 12:30,21,917.5,918.75,917.25,918.25,339
,2015-05-21 13:00,21,918.25,919,917.75,918,1351
,2015-05-21 19:00,22,918,918.25,917,917.25,203
,2015-05-21 19:30,22,917.25,917.5,916.75,917.5,49
,2015-05-21 20:00,22,917.5,917.5,916,916.25,181
,2015-05-21 20:30,22,916.25,916.25,915.25,916.25,218
,2015-05-21 21:00,22,916,917,916,916.25,123
,2015-05-21 21:30,22,916.25,916.75,915.5,916.5,153
,2015-05-21 22:00,22,915.75,916.5,915.75,916.5,19
,2015-05-21 22:30,22,916.75,916.75,916.25,916.5,8
,2015-05-21 23:00,22,916.5,916.75,916.25,916.5,23
,2015-05-21 23:30,22,916.75,916.75,916.5,916.75,4
,2015-05-22 00:00,22,916.5,916.75,916.5,916.5,17
,2015-05-22 00:30,22,916.75,916.75,916.25,916.5,8
,2015-05-22 01:00,22,916.75,917,916.5,916.75,28
,2015-05-22 01:30,22,916.75,919,916.75,919,228
,2015-05-22 02:00,22,918.75,919,918.5,918.75,23
,2015-05-22 02:30,22,918.25,919,918,919,42
,2015-05-22 03:00,22,919,919.25,918.5,919.25,39
,2015-05-22 03:30,22,918.75,919,918.5,918.75,90
,2015-05-22 04:00,22,918.75,919,918.5,918.75,66
,2015-05-22 04:30,22,918.75,920.5,918.75,919.75,125
,2015-05-22 05:00,22,919.5,920.75,919.5,920.25,58
,2015-05-22 05:30,22,920.25,920.5,919.75,920,55
,2015-05-22 06:00,22,920.25,922.25,920.25,921.5,211
,2015-05-22 06:30,22,921.5,923.25,920.75,921,211
,2015-05-22 07:00,22,921,922.5,921,921.75,286
,2015-05-22 07:30,22,921.75,922,919.5,919.75,107
,2015-05-22 08:30,22,919.5,921.5,916.5,918,2741
,2015-05-22 09:00,22,918.25,918.5,915.75,916,1371
,2015-05-22 09:30,22,915.75,917.75,915.25,915.75,1810
,2015-05-22 10:00,22,915.5,915.75,913.25,914,1900
,2015-05-22 10:30,22,913.75,913.75,911.75,912,1452
,2015-05-22 11:00,22,911.75,914.5,911.75,913.75,1842
,2015-05-22 11:30,22,913.5,913.5,911,911.25,1358
,2015-05-22 12:00,22,911,911.5,907.25,907.5,3452
,2015-05-22 12:30,22,907.75,908.75,907.25,908.25,2044
,2015-05-22 13:00,22,908.25,909.5,906,907.75,4232
,2015-05-25 19:00,26,906,911.5,906,911.25,1170
,2015-05-25 19:30,26,911.25,911.5,910.75,911,305
,2015-05-25 20:00,26,911,912,909.5,909.5,467
,2015-05-25 20:30,26,909.75,910.5,909,910.5,212
,2015-05-25 21:00,26,910.25,910.75,910.25,910.25,100
,2015-05-25 21:30,26,910.25,911,910.25,910.75,64
,2015-05-25 22:00,26,910.75,912.5,910.5,911.5,619
,2015-05-25 22:30,26,911.75,912.25,911.5,911.5,105
,2015-05-25 23:00,26,911.5,912.25,911,911.75,52
,2015-05-25 23:30,26,912.25,912.25,911.75,912,37
,2015-05-26 00:00,26,912,912.25,911.75,912,17
,2015-05-26 00:30,26,912,912.75,911.5,912,260
,2015-05-26 01:00,26,912,912.25,911,911.75,227
,2015-05-26 01:30,26,911.5,912.5,910.25,910.25,203
,2015-05-26 02:00,26,910.75,911,910.5,910.75,249
,2015-05-26 02:30,26,910.75,913,910.75,912,144
,2015-05-26 03:00,26,911.75,911.75,910,910.5,180
,2015-05-26 03:30,26,910,910.5,909.75,910,126
,2015-05-26 04:00,26,910,910,909.25,909.5,86
,2015-05-26 04:30,26,909.25,909.5,909,909.25,112
,2015-05-26 05:00,26,909,909.25,909,909,78
,2015-05-26 05:30,26,909,909.75,909,909.75,61
,2015-05-26 06:00,26,909.5,910.5,909.5,909.75,61
,2015-05-26 06:30,26,910,910.25,907.25,907.25,646
,2015-05-26 07:00,26,907.25,907.75,906.25,906.5,456
,2015-05-26 07:30,26,906.5,906.5,905.25,905.75,412
,2015-05-26 08:30,26,906,911,905.5,910.25,3755
,2015-05-26 09:00,26,910.25,912,907.75,908,2987
,2015-05-26 09:30,26,908,909.75,906.5,909,1729
,2015-05-26 10:00,26,908.75,909,905.25,906,1913
,2015-05-26 10:30,26,905.75,908.75,905.25,907.5,1455
,2015-05-26 11:00,26,907.5,907.5,904.5,905.25,2056
,2015-05-26 11:30,26,905.5,906,904.5,905.25,1162
,2015-05-26 12:00,26,905.25,905.5,903.25,904,2360
,2015-05-26 12:30,26,904,904,902,902.75,1985
,2015-05-26 13:00,26,903.25,906,902.5,904.5,2616
,2015-05-26 19:00,27,904.75,906,904,906,184
,2015-05-26 19:30,27,905.75,906,904.25,906,110
,2015-05-26 20:00,27,905.5,907.5,904.5,906,368
,2015-05-26 20:30,27,906,907,906,906.5,39
,2015-05-26 21:00,27,906.5,906.75,906,906.5,119
,2015-05-26 21:30,27,906.5,908,906.25,907,274
,2015-05-26 22:00,27,907.25,907.25,907,907.25,35
,2015-05-26 22:30,27,907.25,907.75,907.25,907.5,27
,2015-05-26 23:00,27,907.5,907.5,907.25,907.25,3
,2015-05-26 23:30,27,907.5,908,907.5,907.75,51
,2015-05-27 00:00,27,907.75,908,907.75,907.75,32
,2015-05-27 00:30,27,907.75,908,907.5,907.5,85
,2015-05-27 01:00,27,907.5,908,907,907.25,124
,2015-05-27 01:30,27,907.75,908,907,907,222
,2015-05-27 02:00,27,907.25,907.5,907,907,11
,2015-05-27 02:30,27,907.25,907.5,907,907.25,55
,2015-05-27 03:00,27,907.25,908.5,907.25,908,243
,2015-05-27 03:30,27,908,908.25,907.5,907.75,30
,2015-05-27 04:00,27,907.75,908,907.75,908,17
,2015-05-27 04:30,27,908.5,909,908.25,908.5,45
,2015-05-27 05:00,27,908.5,909,907.75,908,188
,2015-05-27 05:30,27,908.25,908.75,907.25,908.75,269
,2015-05-27 06:00,27,908.75,909.25,908.5,908.75,201
,2015-05-27 06:30,27,909,909.25,907.25,907.25,381
,2015-05-27 07:00,27,907.5,907.5,906.25,906.25,393
,2015-05-27 07:30,27,906.25,907.25,906.25,906.25,214
,2015-05-27 08:30,27,906,911.5,905.5,910,6354
,2015-05-27 09:00,27,910,911.5,909.25,909.5,3044
,2015-05-27 09:30,27,909.75,910,907,907.5,1821
,2015-05-27 10:00,27,907.5,907.75,904,904,2227
,2015-05-27 10:30,27,904.25,907.5,902,906,2761
,2015-05-27 11:00,27,905.75,906,902.75,905,1448
,2015-05-27 11:30,27,904.75,904.75,903,903.75,1016
,2015-05-27 12:00,27,903.5,905.5,902.75,904.75,1033
,2015-05-27 12:30,27,904.75,905,903.25,903.25,2026
,2015-05-27 13:00,27,903.5,908,903.25,906.75,2704
,2015-05-27 19:00,28,906.25,906.5,904.25,905.25,571
,2015-05-27 19:30,28,905.75,905.75,904.25,904.75,635
,2015-05-27 20:00,28,904.5,909,904.5,908.5,454
,2015-05-27 20:30,28,908.5,908.75,907.25,907.25,207
,2015-05-27 21:00,28,907,908.5,907,907.75,37
,2015-05-27 21:30,28,908.25,908.75,907.25,907.5,56
,2015-05-27 22:00,28,907.5,907.5,905.75,905.75,91
,2015-05-27 22:30,28,906,906,905,906,65
,2015-05-27 23:00,28,905.75,906,905.75,905.75,23
,2015-05-27 23:30,28,906,906,906,906,1
,2015-05-28 00:00,28,906,906.25,906,906.25,4
,2015-05-28 00:30,28,906,906,905,905.25,23
,2015-05-28 01:00,28,905.75,906,905,906,50
,2015-05-28 01:30,28,906,906,905,905.5,128
,2015-05-28 02:00,28,905.25,906,905,906,57
,2015-05-28 02:30,28,906,907.5,905.75,907.5,146
,2015-05-28 03:00,28,907.5,908.5,907.5,908.5,199
,2015-05-28 03:30,28,908.5,909,907.75,908.25,113
,2015-05-28 04:00,28,908.25,908.25,908,908,41
,2015-05-28 04:30,28,908,908.25,907.75,907.75,34
,2015-05-28 05:00,28,907.5,908,907,907,44
,2015-05-28 05:30,28,907.5,908,906.25,906.25,68
,2015-05-28 06:00,28,907,907,906,906,13
,2015-05-28 06:30,28,906.5,907.25,906,907.25,71
,2015-05-28 07:00,28,906.75,906.75,905.5,905.5,150
,2015-05-28 07:30,28,905.75,907.5,905.75,907.5,151
,2015-05-28 08:30,28,907.5,908,902.5,905.25,4525
,2015-05-28 09:00,28,905.25,910.25,904.75,905.75,5128
,2015-05-28 09:30,28,905.5,906.75,903,903.75,2492
,2015-05-28 10:00,28,903.75,906.5,903.25,904.25,2738
,2015-05-28 10:30,28,904,904,902,902.25,2894
,2015-05-28 11:00,28,902.25,902.5,898.5,900.25,4255
,2015-05-28 11:30,28,900.25,900.25,898.25,899,1261
,2015-05-28 12:00,28,899,902.5,899,900.75,1965
,2015-05-28 12:30,28,900.75,902.5,899.5,902.25,2299
,2015-05-28 13:00,28,902.25,902.5,900.5,901.75,1929
,2015-05-28 19:00,29,901.75,902,900.75,901.5,202
,2015-05-28 19:30,29,901.5,902.5,901.5,902.5,31
,2015-05-28 20:00,29,902.5,905,902.5,904.5,348
,2015-05-28 20:30,29,904.75,905.25,904.25,904.25,116
,2015-05-28 21:00,29,904.5,904.5,904.25,904.25,147
,2015-05-28 21:30,29,904.25,905,904.25,904.25,51
,2015-05-28 22:00,29,904.25,904.25,903.75,904.25,41
,2015-05-28 22:30,29,904,904.25,904,904,10
,2015-05-28 23:00,29,903.75,903.75,903.5,903.75,4
,2015-05-28 23:30,29,903.75,903.75,903.5,903.75,24
,2015-05-29 00:00,29,903.75,904,903.75,903.75,16
,2015-05-29 00:30,29,903.5,904,903.5,903.75,92
,2015-05-29 01:00,29,903.5,903.75,903.25,903.25,25
,2015-05-29 01:30,29,903.25,903.75,903,903,81
,2015-05-29 02:00,29,903.25,903.5,903.25,903.5,28
,2015-05-29 02:30,29,903.5,903.5,903,903,48
,2015-05-29 03:00,29,903,903.25,903,903.25,5
,2015-05-29 03:30,29,903,903.25,903,903,11
,2015-05-29 04:00,29,903.25,903.75,903.25,903.75,37
,2015-05-29 04:30,29,903.5,903.75,902.75,902.75,89
,2015-05-29 05:00,29,903.25,903.25,902.5,902.75,28
,2015-05-29 05:30,29,903,903.5,902.5,902.5,70
,2015-05-29 06:00,29,902.75,902.75,901.75,902,97
,2015-05-29 06:30,29,902.25,903.25,901.75,902.25,69
,2015-05-29 07:00,29,902,903,901.75,902.75,88
,2015-05-29 07:30,29,902.75,903,901.75,902.25,136
,2015-05-29 08:30,29,902.25,906.75,901.75,906.5,4183
,2015-05-29 09:00,29,906.5,909,903.5,905.75,4901
,2015-05-29 09:30,29,905.75,908,904.25,905.25,3548
,2015-05-29 10:00,29,905,905.5,903.75,905.5,2297
,2015-05-29 10:30,29,905.25,906.75,904.5,906.25,1905
,2015-05-29 11:00,29,906.5,909.5,905.25,909,2521
,2015-05-29 11:30,29,909.25,909.75,906.5,909,2385
,2015-05-29 12:00,29,909,909.75,906.75,907.5,2510
,2015-05-29 12:30,29,907.5,907.75,904.25,904.5,2174
,2015-05-29 13:00,29,904.25,906.75,903.5,906.5,3215
,2015-05-31 19:00,1,902.25,904,902,902.25,720
,2015-05-31 19:30,1,902.25,902.5,902,902,142
,2015-05-31 20:00,1,902.75,904.25,902.25,903.75,419
,2015-05-31 20:30,1,903.5,903.5,901.5,902.75,231
,2015-05-31 21:00,1,902.5,902.5,902,902.5,206
,2015-05-31 21:30,1,902.75,903,901.5,902,205
,2015-05-31 22:00,1,901.75,901.75,899.75,899.75,561
,2015-05-31 22:30,1,899.5,899.75,897,897,586
,2015-05-31 23:00,1,897.5,897.5,897,897,84
,2015-05-31 23:30,1,897,897.75,897,897.5,114
,2015-06-01 00:00,1,897.5,897.5,897.25,897.25,24
,2015-06-01 00:30,1,897.75,898.75,897.25,897.5,286
,2015-06-01 01:00,1,897.5,898,897.25,897.75,234
,2015-06-01 01:30,1,898,898.5,898,898.25,157
,2015-06-01 02:00,1,898.5,899.25,898.25,899.25,67
,2015-06-01 02:30,1,899.25,900,899.25,900,86
,2015-06-01 03:00,1,899.75,900,899.25,900,129
,2015-06-01 03:30,1,900,900.75,899.25,899.5,60
,2015-06-01 04:00,1,899.5,899.75,899.25,899.75,60
,2015-06-01 04:30,1,899.75,900,899,899,162
,2015-06-01 05:00,1,899,899.25,898.75,899,116
,2015-06-01 05:30,1,899,899.75,899,899.5,16
,2015-06-01 06:00,1,899.75,900,899,899,72
,2015-06-01 06:30,1,899.25,899.75,898.25,899,158
,2015-06-01 07:00,1,898.75,901,898.5,900.5,319
,2015-06-01 07:30,1,900.5,901.5,900.5,901.5,159
,2015-06-01 08:30,1,901,903.25,896.75,900,5914
,2015-06-01 09:00,1,900,905.5,899.5,904.25,4846
,2015-06-01 09:30,1,904.25,908,903.25,903.5,4379
,2015-06-01 10:00,1,903.5,903.5,900,901,2907
,2015-06-01 10:30,1,901,903.5,900.5,902.5,835
,2015-06-01 11:00,1,902.75,903.75,900.75,903.75,1638
,2015-06-01 11:30,1,904,904.5,902,903,1328
,2015-06-01 12:00,1,903,903.25,901.5,902.75,585
,2015-06-01 12:30,1,903,903.5,901.5,902,854
,2015-06-01 13:00,1,902.25,902.25,900.5,901.5,2442
,2015-06-01 19:00,2,901.25,902.75,900.25,902.75,389
,2015-06-01 19:30,2,902.75,903,902,902.75,82
,2015-06-01 20:00,2,903.25,903.5,902.25,903.25,227
,2015-06-01 20:30,2,903,903.5,903,903.5,24
,2015-06-01 21:00,2,903.5,904.75,903.5,904.25,216
,2015-06-01 21:30,2,904.25,904.5,903.25,904.5,178
,2015-06-01 22:00,2,904.5,908.5,904.5,908.5,1327
,2015-06-01 22:30,2,908.75,909.25,908.25,909.25,489
,2015-06-01 23:00,2,909,909.25,908.75,909,96
,2015-06-01 23:30,2,908.75,908.75,907.5,908.5,338
,2015-06-02 00:00,2,908.5,909.5,908.25,909.25,326
,2015-06-02 00:30,2,909,910,908.75,909.75,448
,2015-06-02 01:00,2,909.75,910,909.5,909.75,353
,2015-06-02 01:30,2,910,910,909.25,909.25,389
,2015-06-02 02:00,2,909.25,909.25,907.25,908.5,280
,2015-06-02 02:30,2,908.5,908.75,908.5,908.5,108
,2015-06-02 03:00,2,908.5,908.75,908.25,908.75,64
,2015-06-02 03:30,2,908.75,909.75,908.5,908.5,200
,2015-06-02 04:00,2,908.5,909.25,908.25,908.25,197
,2015-06-02 04:30,2,908,908.75,908,908.25,105
,2015-06-02 05:00,2,908.5,908.5,907.25,907.75,110
,2015-06-02 05:30,2,907.75,908,907.5,907.75,38
,2015-06-02 06:00,2,908,908,907.25,907.25,97
,2015-06-02 06:30,2,907.25,908,906,908,372
,2015-06-02 07:00,2,908,909.5,907.75,908.75,216
,2015-06-02 07:30,2,908.75,910.75,908.75,910.25,727
,2015-06-02 08:30,2,910.75,915,910,911.75,8595
,2015-06-02 09:00,2,911.75,914.25,911,914,2494
,2015-06-02 09:30,2,914,918.75,914,917.75,5857
,2015-06-02 10:00,2,917.75,918.75,913.75,914.5,3272
,2015-06-02 10:30,2,914.75,916.75,914,916,1950
,2015-06-02 11:00,2,915.75,918.5,914.75,917,2285
,2015-06-02 11:30,2,916.75,919,916.25,918.25,1630
,2015-06-02 12:00,2,918.25,918.5,915.25,916,1411
,2015-06-02 12:30,2,916,919.5,915.75,918.75,2816
,2015-06-02 13:00,2,918.75,918.75,916,916.75,3595
,2015-06-02 19:00,3,917,919,917,919,452
,2015-06-02 19:30,3,919,919.25,919,919,120
,2015-06-02 20:00,3,918.75,918.75,916,916,591
,2015-06-02 20:30,3,916,917.75,915.5,917.75,219
,2015-06-02 21:00,3,917.5,917.75,916.5,916.5,20
,2015-06-02 21:30,3,917,917.5,917,917,37
,2015-06-02 22:00,3,917.25,917.75,917,917,315
,2015-06-02 22:30,3,916.75,917.75,916.75,916.75,62
,2015-06-02 23:30,3,916.5,916.5,916.5,916.5,2
,2015-06-03 00:30,3,916.25,916.25,916,916,54
,2015-06-03 01:00,3,916,916.5,915.75,915.75,125
,2015-06-03 01:30,3,915.5,917.5,915.5,916,246
,2015-06-03 02:00,3,916.25,916.75,916,916,26
,2015-06-03 02:30,3,916.25,916.5,916.25,916.5,16
,2015-06-03 03:00,3,916.5,917.75,916.5,917.75,21
,2015-06-03 03:30,3,917.75,918.25,916,917.5,142
,2015-06-03 04:00,3,917.75,918.25,917.75,917.75,19
,2015-06-03 04:30,3,917,918,917,917.75,48
,2015-06-03 05:00,3,917.5,918,917,918,33
,2015-06-03 05:30,3,918.25,918.25,916,916,172
,2015-06-03 06:00,3,916.25,916.25,915.75,916.25,71
,2015-06-03 06:30,3,916.25,916.25,915.5,915.5,248
,2015-06-03 07:00,3,915.5,915.5,914.5,914.5,241
,2015-06-03 07:30,3,914.75,914.75,913.5,914,445
,2015-06-03 08:30,3,914,919.75,914,917.5,4490
,2015-06-03 09:00,3,917.5,918.5,914.5,916,2641
,2015-06-03 09:30,3,916.25,919.75,916,919.75,5070
,2015-06-03 10:00,3,919.5,923,918.75,922.25,4510
,2015-06-03 10:30,3,922.5,923.5,919.25,920.5,3214
,2015-06-03 11:00,3,920.5,921,915.5,916.5,2344
,2015-06-03 11:30,3,916.5,917.25,911.25,912.5,3001
,2015-06-03 12:00,3,912.75,914.25,910.25,913.25,2675
,2015-06-03 12:30,3,913.5,914.25,912.5,914,918
,2015-06-03 13:00,3,914,916.25,913.75,915.25,2810
,2015-06-03 19:00,4,914,916.75,912.75,916.25,288
,2015-06-03 19:30,4,916,916.25,915.5,915.5,27
,2015-06-03 20:00,4,916,917,912.25,913.25,227
,2015-06-03 20:30,4,913,913.75,912,912.5,364
,2015-06-03 21:00,4,912.5,913.25,912.5,912.75,25
,2015-06-03 21:30,4,913.25,915.75,913,915,249
,2015-06-03 22:00,4,915,915.25,914.75,915,13
,2015-06-03 22:30,4,914.5,914.75,914.5,914.5,6
,2015-06-03 23:00,4,914.5,914.5,914.25,914.25,10
,2015-06-03 23:30,4,914.5,914.5,914.5,914.5,6
,2015-06-04 00:00,4,914.5,914.5,914.5,914.5,16
,2015-06-04 00:30,4,914,916.25,913.5,916.25,218
,2015-06-04 01:00,4,916.5,917.25,916,916,201
,2015-06-04 01:30,4,916.5,918.5,916.25,918,351
,2015-06-04 02:00,4,918.25,918.25,916.5,918,621
,2015-06-04 02:30,4,918,919.75,916.5,917,503
,2015-06-04 03:00,4,916.5,917.75,916.25,916.75,89
,2015-06-04 03:30,4,917,917.5,916,916,157
,2015-06-04 04:00,4,916.25,916.75,916,916.25,40
,2015-06-04 04:30,4,916.5,917,916.25,917,49
,2015-06-04 05:00,4,917,917.25,916.5,917.25,85
,2015-06-04 05:30,4,917.25,917.25,916.75,917,51
,2015-06-04 06:00,4,917,917.25,917,917.25,21
,2015-06-04 06:30,4,917.25,918.25,917.25,918,93
,2015-06-04 07:00,4,918,919,918,918.25,307
,2015-06-04 07:30,4,918.5,918.75,916,917,459
,2015-06-04 08:30,4,916.5,922,916.5,921.25,5820
,2015-06-04 09:00,4,921.25,922.5,916.25,918,4145
,2015-06-04 09:30,4,918,920.75,917.75,918.5,2429
,2015-06-04 10:00,4,918.25,922.5,918.25,921.5,2155
,2015-06-04 10:30,4,921.75,922.5,920.5,921,1098
,2015-06-04 11:00,4,921.25,924.75,921.25,924.5,2876
,2015-06-04 11:30,4,924.5,925,924,924.25,2366
,2015-06-04 12:00,4,924.5,924.75,920.75,922,2124
,2015-06-04 12:30,4,922,922,920.75,922,1034
,2015-06-04 13:00,4,922,924.5,920.5,923.5,3384
,2015-06-04 19:00,5,922.5,922.5,919.25,920.75,446
,2015-06-04 19:30,5,921.25,922.5,921.25,922.25,181
,2015-06-04 20:00,5,922.25,922.25,919.25,920,421
,2015-06-04 20:30,5,919.5,920.25,919.5,920.25,89
,2015-06-04 21:00,5,920,920,919.5,920,50
,2015-06-04 21:30,5,919.75,920.25,919.25,919.25,52
,2015-06-04 22:00,5,919,919.25,918.75,919.25,227
,2015-06-04 22:30,5,919,919.5,919,919.5,38
,2015-06-04 23:00,5,919.5,919.5,919,919,5
,2015-06-04 23:30,5,919,919,919,919,1
,2015-06-05 00:00,5,918.75,919,918.75,918.75,11
,2015-06-05 00:30,5,919,920,919,919.5,29
,2015-06-05 01:00,5,920,921.5,919.75,921,94
,2015-06-05 01:30,5,921.25,921.75,919.25,919.5,30
,2015-06-05 02:00,5,919.75,919.75,919,919.25,82
,2015-06-05 02:30,5,919.75,920,919.25,919.5,30
,2015-06-05 03:00,5,919.75,920.75,919.5,920.75,83
,2015-06-05 03:30,5,921,922.75,920.75,922.5,88
,2015-06-05 04:00,5,922.75,924,922.75,923.5,123
,2015-06-05 04:30,5,923.5,923.75,923,923.25,139
,2015-06-05 05:00,5,923,923.25,922.75,923,100
,2015-06-05 05:30,5,923,923.5,923,923.25,40
,2015-06-05 06:00,5,923.5,923.75,922.75,923.25,109
,2015-06-05 06:30,5,923.5,923.5,921.25,921.5,185
,2015-06-05 07:00,5,921.25,924.5,921.25,924,248
,2015-06-05 07:30,5,923.75,923.75,920.25,920.25,774
,2015-06-05 08:30,5,920,922,917,921.75,5431
,2015-06-05 09:00,5,921.75,927,921.5,924.25,5113
,2015-06-05 09:30,5,924.25,925.5,920.25,920.75,2531
,2015-06-05 10:00,5,920.75,921.25,915.25,918,4201
,2015-06-05 10:30,5,917.75,918.25,916.5,918.25,1302
,2015-06-05 11:00,5,918,918.75,917,918.5,1011
,2015-06-05 11:30,5,918.5,918.5,916.25,916.25,735
,2015-06-05 12:00,5,916,916,912.25,912.5,2647
,2015-06-05 12:30,5,912.5,915.25,912.25,914.25,1620
,2015-06-05 13:00,5,914,915.25,913.25,914.75,2562
,2015-06-07 19:00,8,913.75,914,910.5,912.75,954
,2015-06-07 19:30,8,912.5,913.75,912.25,913.5,194
,2015-06-07 20:00,8,913.5,914,912.75,913.5,330
,2015-06-07 20:30,8,913.5,915.25,913.5,915.25,275
,2015-06-07 21:00,8,915,915.5,914,915,147
,2015-06-07 21:30,8,915.25,915.5,914.5,914.5,43
,2015-06-07 22:00,8,914.5,914.75,914,914.75,97
,2015-06-07 22:30,8,914,914.75,914,914.75,9
,2015-06-07 23:00,8,914.5,914.5,914.5,914.5,6
,2015-06-07 23:30,8,914.5,914.5,914.25,914.25,25
,2015-06-08 00:00,8,914.75,914.75,914.25,914.25,16
,2015-06-08 00:30,8,914.5,914.75,913.75,913.75,91
,2015-06-08 01:00,8,913.75,915.25,913.75,915,131
,2015-06-08 01:30,8,915,915.25,914.25,914.5,76
,2015-06-08 02:00,8,914.5,914.75,914,914.25,181
,2015-06-08 02:30,8,914.25,914.25,913.75,914,24
,2015-06-08 03:00,8,914,914.5,913.75,914.5,39
,2015-06-08 03:30,8,914.25,914.25,913.5,913.75,88
,2015-06-08 04:00,8,913.75,914.5,913.75,914.5,18
,2015-06-08 04:30,8,914.25,915,913.5,914.25,132
,2015-06-08 05:00,8,914.25,914.75,914.25,914.5,12
,2015-06-08 05:30,8,914.5,914.75,914.25,914.25,20
,2015-06-08 06:00,8,914.25,914.75,914.25,914.75,111
,2015-06-08 06:30,8,914.75,916.25,914.75,916,210
,2015-06-08 07:00,8,916.25,919.5,916.25,918.75,393
,2015-06-08 07:30,8,918.75,919.25,917.25,919,474
,2015-06-08 08:30,8,919.5,924.5,919,922.25,3770
,2015-06-08 09:00,8,922.25,923,919.5,919.5,2087
,2015-06-08 09:30,8,919.75,922.5,919.5,922.25,1427
,2015-06-08 10:00,8,922.25,922.25,920,920.75,1157
,2015-06-08 10:30,8,921,922.25,920.5,920.75,1109
,2015-06-08 11:00,8,921,921,917.75,917.75,1233
,2015-06-08 11:30,8,917.75,917.75,916,916.75,1522
,2015-06-08 12:00,8,917,922.75,916.75,920.5,2880
,2015-06-08 12:30,8,920.75,921.5,916.5,917.75,1716
,2015-06-08 13:00,8,917.5,921.5,917,920.75,2490
,2015-06-08 19:00,9,923,924.5,923,924,942
,2015-06-08 19:30,9,924,924.75,924,924.25,239
,2015-06-08 20:00,9,924,924,920.5,921.5,564
,2015-06-08 20:30,9,921.25,922.5,920.75,922,188
,2015-06-08 21:00,9,922,922.5,921.75,921.75,25
,2015-06-08 21:30,9,921.75,921.75,921.25,921.75,124
,2015-06-08 22:00,9,921.75,922.5,921.75,922,52
,2015-06-08 22:30,9,922,923,922,923,78
,2015-06-08 23:00,9,923,923.25,923,923.25,18
,2015-06-08 23:30,9,923.25,923.25,923,923.25,21
,2015-06-09 00:00,9,923.25,923.25,921.5,922.25,102
,2015-06-09 00:30,9,922,922.75,922,922.5,80
,2015-06-09 01:00,9,922.25,922.75,921.75,922.5,200
,2015-06-09 01:30,9,922.5,922.75,922,922.25,116
,2015-06-09 02:00,9,922.5,923.25,922.25,923.25,114
,2015-06-09 02:30,9,923.5,924.25,923.5,924,188
,2015-06-09 03:00,9,923.75,924,923.25,923.5,56
,2015-06-09 03:30,9,923.75,923.75,922.25,922.5,235
,2015-06-09 04:00,9,922.5,922.5,920.5,921.5,446
,2015-06-09 04:30,9,921.5,923,921.5,921.75,142
,2015-06-09 05:00,9,921.75,922.25,921,922.25,395
,2015-06-09 05:30,9,922.5,922.5,921.75,922.25,31
,2015-06-09 06:00,9,922,922.25,921.75,922,69
,2015-06-09 06:30,9,922,923.5,922,923,272
,2015-06-09 07:00,9,923,923,921.5,921.5,314
,2015-06-09 07:30,9,921.75,921.75,920,920.5,396
,2015-06-09 08:30,9,920.25,927.5,920.25,927.25,7940
,2015-06-09 09:00,9,927.25,929,924.25,925.5,4785
,2015-06-09 09:30,9,925.75,927,924.75,924.75,1682
,2015-06-09 10:00,9,924.5,925.75,924,925.5,1654
,2015-06-09 10:30,9,925.5,925.75,921.25,924.25,2476
,2015-06-09 11:00,9,924.25,926,923.75,924.75,1091
,2015-06-09 11:30,9,924.75,926.5,924,926,1279
,2015-06-09 12:00,9,925.75,927,925,925.5,1600
,2015-06-09 12:30,9,925.75,925.75,923.5,924.5,1948
,2015-06-09 13:00,9,924.75,925.75,923.5,923.75,3426
,2015-06-09 19:00,10,925,925,922.75,923,265
,2015-06-09 19:30,10,923,923.25,922.75,923.25,24
,2015-06-09 20:00,10,923.5,924,923,923,127
,2015-06-09 20:30,10,922.75,923.25,922.5,923,168
,2015-06-09 21:00,10,923.25,924,923,924,21
,2015-06-09 21:30,10,924,924,923,923.25,96
,2015-06-09 22:00,10,923.25,923.5,922.75,922.75,141
,2015-06-09 22:30,10,922.75,922.75,922.75,922.75,13
,2015-06-09 23:00,10,922.75,923.5,922.75,923.5,18
,2015-06-09 23:30,10,923,923,923,923,12
,2015-06-10 00:00,10,922.75,923,921.25,921.25,94
,2015-06-10 00:30,10,921.5,922,921,921,124
,2015-06-10 01:00,10,921.25,922.75,921.25,922.25,132
,2015-06-10 01:30,10,922,923,922,923,44
,2015-06-10 02:00,10,923.25,924,923.25,924,169
,2015-06-10 02:30,10,924,925,924,925,384
,2015-06-10 03:00,10,925,925.5,924.75,925,101
,2015-06-10 03:30,10,925,925.25,924.75,925,300
,2015-06-10 04:00,10,924.5,925.25,924.25,925,102
,2015-06-10 04:30,10,924.75,926.75,924.75,926.5,228
,2015-06-10 05:00,10,926.25,927,925.75,927,185
,2015-06-10 05:30,10,926.75,926.75,925.5,926,325
,2015-06-10 06:00,10,926,926.75,925.5,926.25,164
,2015-06-10 06:30,10,926.25,928,926.25,928,491
,2015-06-10 07:00,10,927.5,930,927.25,929,1343
,2015-06-10 07:30,10,929.25,930,928.25,930,860
,2015-06-10 08:30,10,930,931.75,924.25,924.5,4710
,2015-06-10 09:00,10,924.5,924.5,919.25,920.75,3393
,2015-06-10 09:30,10,920.75,921.5,919.5,920.5,2104
,2015-06-10 10:00,10,920.5,921.5,918.75,919.25,1958
,2015-06-10 10:30,10,919.25,924.75,918.25,924.75,2681
,2015-06-10 11:00,10,924.75,927,918.75,923.25,8412
,2015-06-10 11:30,10,923,925,920,924,3264
,2015-06-10 12:00,10,924.25,924.25,918,919.5,3390
,2015-06-10 12:30,10,919.25,921.5,919.25,921.5,1495
,2015-06-10 13:00,10,921.5,923,920,921.75,2345
,2015-06-10 19:00,11,920.5,923.5,919.75,922.75,290
,2015-06-10 19:30,11,922.75,924,922.25,923,79
,2015-06-10 20:00,11,922.75,923.75,922.25,923.5,193
,2015-06-10 20:30,11,923.25,924,922.75,923.25,184
,2015-06-10 21:00,11,923.5,923.5,922,922,194
,2015-06-10 21:30,11,922,922.75,922,922.5,37
,2015-06-10 22:00,11,923.25,923.25,922.25,922.25,5
,2015-06-10 22:30,11,923.25,923.5,923.25,923.25,11
,2015-06-10 23:00,11,923.25,923.75,923.25,923.75,23
,2015-06-10 23:30,11,923.75,923.75,923.75,923.75,21
,2015-06-11 00:00,11,923.75,923.75,923.5,923.5,11
,2015-06-11 00:30,11,923.75,924.5,923.75,923.75,87
,2015-06-11 01:00,11,923.5,923.5,922.75,922.75,27
,2015-06-11 01:30,11,922.5,923.75,922.25,923.25,85
,2015-06-11 02:00,11,923.25,923.5,923.25,923.25,40
,2015-06-11 02:30,11,923.25,923.75,922.5,923.5,67
,2015-06-11 03:00,11,923,923.25,922.75,922.75,22
,2015-06-11 03:30,11,922.75,923.75,922.5,923.25,141
,2015-06-11 04:00,11,922.75,923.5,922.5,923,82
,2015-06-11 04:30,11,923,923.75,921.75,921.75,275
,2015-06-11 05:00,11,922,922,920.25,921.75,114
,2015-06-11 05:30,11,921.5,922.5,921.5,922.25,63
,2015-06-11 06:00,11,922.25,922.75,921.75,922,62
,2015-06-11 06:30,11,922,922,919.25,919.5,540
,2015-06-11 07:00,11,919.5,919.5,916.25,917.75,852
,2015-06-11 07:30,11,917.25,917.5,916.25,917.25,340
,2015-06-11 08:30,11,916,919,914.5,916.75,4142
,2015-06-11 09:00,11,916.75,919,916.5,916.75,2138
,2015-06-11 09:30,11,916.75,917.25,912.75,912.75,3649
,2015-06-11 10:00,11,913,913.75,908.75,909.5,5193
,2015-06-11 10:30,11,909.5,910.5,909,909.75,2024
,2015-06-11 11:00,11,909.5,909.5,908,908.5,1901
,2015-06-11 11:30,11,908.25,908.5,906.5,907,3059
,2015-06-11 12:00,11,907,909.25,906.75,909.25,1942
,2015-06-11 12:30,11,909,909.75,908.5,909.5,1961
,2015-06-11 13:00,11,909.5,910.75,908,909.5,2176
,2015-06-11 19:00,12,908,911.25,908,911.25,352
,2015-06-11 19:30,12,911.25,911.25,910.5,910.5,211
,2015-06-11 20:00,12,910.5,911,909,911,319
,2015-06-11 20:30,12,911,911,910,910,316
,2015-06-11 21:00,12,909.75,909.75,906.5,906.75,493
,2015-06-11 21:30,12,907,907,902.75,903.5,1329
,2015-06-11 22:00,12,903.5,905.25,902.25,903.5,901
,2015-06-11 22:30,12,903.5,904.25,903.25,903.5,181
,2015-06-11 23:00,12,903.5,903.75,903.25,903.75,22
,2015-06-11 23:30,12,903.75,903.75,903.5,903.5,24
,2015-06-12 00:00,12,903.5,903.75,903.25,903.75,25
,2015-06-12 00:30,12,903.75,905,903,903,413
,2015-06-12 01:00,12,903,903.75,901.75,903,1132
,2015-06-12 01:30,12,903.25,903.5,901,901,738
,2015-06-12 02:00,12,901.25,901.5,901,901.25,185
,2015-06-12 02:30,12,901,902.25,900.5,902.25,172
,2015-06-12 03:00,12,902,902.5,901.75,902,263
,2015-06-12 03:30,12,902.25,902.25,901.75,902,117
,2015-06-12 04:00,12,902,902.25,901.25,902.25,244
,2015-06-12 04:30,12,902.25,904.5,902.25,904.5,201
,2015-06-12 05:00,12,904.5,906,904,904.75,352
,2015-06-12 05:30,12,905,905.25,904.25,904.5,185
,2015-06-12 06:00,12,904.5,904.5,903.75,904.5,219
,2015-06-12 06:30,12,904.25,905,904.25,904.75,72
,2015-06-12 07:00,12,904.5,904.75,904,904,121
,2015-06-12 07:30,12,904.25,906.75,904.25,905.5,381
,2015-06-12 08:30,12,905.5,906.75,902,904,5270
,2015-06-12 09:00,12,904,905.5,902.5,905,3599
,2015-06-12 09:30,12,905,907,902.5,902.75,4821
,2015-06-12 10:00,12,902.5,905,902,903.25,2597
,2015-06-12 10:30,12,903.25,904.5,902.5,904,2441
,2015-06-12 11:00,12,904,908,903.75,906,3328
,2015-06-12 11:30,12,906,909,906,908.75,2338
,2015-06-12 12:00,12,908.5,909.75,905.5,906.25,3091
,2015-06-12 12:30,12,906.5,907.75,904.75,905.5,2182
,2015-06-12 13:00,12,905.25,906,902.5,903.5,3823
,2015-06-14 19:00,15,904.5,906,904,905.25,588
,2015-06-14 19:30,15,905,905,904.25,904.25,113
,2015-06-14 20:00,15,904,904,900,900.75,865
,2015-06-14 20:30,15,900.75,900.75,899,900.5,711
,2015-06-14 21:00,15,900.5,902,900.5,900.75,103
,2015-06-14 21:30,15,901,901.75,898.75,899.75,454
,2015-06-14 22:00,15,899.5,900.5,899.5,900,83
,2015-06-14 22:30,15,899.75,900.75,899.75,900.25,15
,2015-06-14 23:00,15,900.5,901,900.25,901,20
,2015-06-14 23:30,15,901,901,900.25,900.75,20
,2015-06-15 00:00,15,900.75,901,900.25,901,30
,2015-06-15 00:30,15,900.5,901,900,900,120
,2015-06-15 01:00,15,900.25,900.5,899,899.75,296
,2015-06-15 01:30,15,899.75,899.75,898,899.75,798
,2015-06-15 02:00,15,899.75,899.75,898,899.25,237
,2015-06-15 02:30,15,899.25,900.5,899.25,900,205
,2015-06-15 03:00,15,900,900,898.75,899.25,78
,2015-06-15 03:30,15,899,899,898.5,898.75,54
,2015-06-15 04:00,15,898.5,898.75,897,898,444
,2015-06-15 04:30,15,898,898.5,898,898,141
,2015-06-15 05:00,15,898,898.25,897.5,897.5,296
,2015-06-15 05:30,15,897.5,898.25,897,898.25,403
,2015-06-15 06:00,15,898.25,899.25,898,898.5,314
,2015-06-15 06:30,15,898.75,900,898.5,899.75,618
,2015-06-15 07:00,15,899.75,900.75,899.75,900.5,337
,2015-06-15 07:30,15,900.25,900.5,899.25,899.5,367
,2015-06-15 08:30,15,899.25,900.5,895.75,897.25,7723
,2015-06-15 09:00,15,897.25,902.75,896.5,901.75,4252
,2015-06-15 09:30,15,901.75,904.25,901.25,903.5,3984
,2015-06-15 10:00,15,903.5,904.25,899.5,901.5,2335
,2015-06-15 10:30,15,901.5,905,901.5,904.5,2754
,2015-06-15 11:00,15,904.75,905,898,899.75,5315
,2015-06-15 11:30,15,899.75,901,899,901,1660
,2015-06-15 12:00,15,901.25,903,899.75,902.25,1509
,2015-06-15 12:30,15,902.25,903.5,901.5,903,1850
,2015-06-15 13:00,15,902.75,905.5,902,904.5,3033
,2015-06-15 19:00,16,906.5,909.5,905,909.25,1247
,2015-06-15 19:30,16,909.25,910,909.25,910,278
,2015-06-15 20:00,16,909.75,910.25,908.5,909,979
,2015-06-15 20:30,16,909,910,908.75,909.75,212
,2015-06-15 21:00,16,910,911.5,910,911.5,494
,2015-06-15 21:30,16,911,912.25,910.25,911,581
,2015-06-15 22:00,16,911,912,910.25,911.25,73
,2015-06-15 22:30,16,911,911,910.25,910.75,74
,2015-06-15 23:00,16,910.75,911.25,910.75,911.25,18
,2015-06-15 23:30,16,911.25,911.25,911,911,3
,2015-06-16 00:00,16,910.75,911.5,910.75,911.25,22
,2015-06-16 00:30,16,911.5,912.5,910.5,910.5,385
,2015-06-16 01:00,16,910.5,912,909.75,910.75,619
,2015-06-16 01:30,16,910.75,913.5,910.75,913,525
,2015-06-16 02:00,16,913,913.5,912.5,913.5,459
,2015-06-16 02:30,16,913.5,914,913,913,240
,2015-06-16 03:00,16,913,913.25,911.5,912,278
,2015-06-16 03:30,16,912,912,911.5,912,79
,2015-06-16 04:00,16,912,912.25,911.5,911.75,152
,2015-06-16 04:30,16,911.75,912.25,911,912,312
,2015-06-16 05:00,16,912,912,911.5,912,143
,2015-06-16 05:30,16,911.75,912,910.75,910.75,277
,2015-06-16 06:00,16,910.25,911,907.25,907.75,1091
,2015-06-16 06:30,16,907.75,910.25,907.75,909,575
,2015-06-16 07:00,16,909,911.5,908.75,911.25,748
,2015-06-16 07:30,16,911.25,911.5,910.75,910.75,326
,2015-06-16 08:30,16,912,912.25,908.25,911.25,6429
,2015-06-16 09:00,16,911.25,913.25,910.5,912.5,3101
,2015-06-16 09:30,16,912.75,913,910.25,911.75,3003
,2015-06-16 10:00,16,911.75,915,911.25,914.5,5230
,2015-06-16 10:30,16,914.75,917.5,914.75,917,5179
,2015-06-16 11:00,16,917,922.75,916.5,922.5,10056
,2015-06-16 11:30,16,922.5,923,919,922,6512
,2015-06-16 12:00,16,922,923,921,921.25,4160
,2015-06-16 12:30,16,921.5,925.5,921,924.75,6195
,2015-06-16 13:00,16,924.75,929,924,928.5,8541
,2015-06-16 19:00,17,927.5,929.25,927.5,929,728
,2015-06-16 19:30,17,928.75,929,928,928.5,193
,2015-06-16 20:00,17,928.5,937,928.5,935,3128
,2015-06-16 20:30,17,935,936.75,934.25,935.25,1152
,2015-06-16 21:00,17,935,935.5,933.5,934.5,367
,2015-06-16 21:30,17,934.5,935.5,934.25,935.25,325
,2015-06-16 22:00,17,935.25,935.75,933,934,840
,2015-06-16 22:30,17,934.25,934.5,934,934.5,55
,2015-06-16 23:00,17,934.5,934.75,934.25,934.25,47
,2015-06-16 23:30,17,934,934.25,934,934,60
,2015-06-17 00:00,17,934,935.25,934,934.75,193
,2015-06-17 00:30,17,934.75,937,934.75,936,576
,2015-06-17 01:00,17,936,937,935.5,936.5,754
,2015-06-17 01:30,17,936.5,936.75,935,935.25,257
,2015-06-17 02:00,17,935,935.5,934.25,934.5,153
,2015-06-17 02:30,17,934.25,936.25,934.25,936,282
,2015-06-17 03:00,17,936.25,937.5,936,937.25,489
,2015-06-17 03:30,17,937.25,938.75,937,938.25,774
,2015-06-17 04:00,17,938.25,938.5,937.5,937.75,301
,2015-06-17 04:30,17,937.75,938.75,937.75,938,374
,2015-06-17 05:00,17,938,938.75,937,938,375
,2015-06-17 05:30,17,937.75,938.5,937,938,176
,2015-06-17 06:00,17,938,938.5,937.75,938,385
,2015-06-17 06:30,17,938,938.5,936,936.25,884
,2015-06-17 07:00,17,936,936.5,931,931.25,2727
,2015-06-17 07:30,17,931.5,935.25,931.5,933.75,1344
,2015-06-17 08:30,17,933.75,937.5,932.75,932.75,13236
,2015-06-17 09:00,17,933,936.5,932.75,935.75,4905
,2015-06-17 09:30,17,936,938,935,936.25,4519
,2015-06-17 10:00,17,936.25,937.5,934.75,936.25,3052
,2015-06-17 10:30,17,936.25,938,935.25,937.75,3922
,2015-06-17 11:00,17,938,942.75,937.25,942.5,7280
,2015-06-17 11:30,17,942.5,942.75,938.75,938.75,5414
,2015-06-17 12:00,17,938.75,939,934.25,934.25,7227
,2015-06-17 12:30,17,934.25,938.25,933,938,4895
,2015-06-17 13:00,17,938.25,940.75,935.25,937.5,5951
,2015-06-17 19:00,18,939,940,937,939,662
,2015-06-17 19:30,18,938.75,938.75,936.5,937,283
,2015-06-17 20:00,18,937,937.75,936.25,937.25,337
,2015-06-17 20:30,18,937,937,934.75,935,795
,2015-06-17 21:00,18,935,936.5,935,936.25,135
,2015-06-17 21:30,18,936.75,937,936.5,937,116
,2015-06-17 22:00,18,937,937.5,937,937.25,147
,2015-06-17 22:30,18,937,937.25,937,937,43
,2015-06-17 23:00,18,936.75,938.75,936.75,938.25,88
,2015-06-17 23:30,18,938,938.25,937.75,938,10
,2015-06-18 00:00,18,937.75,938,937.25,937.5,19
,2015-06-18 00:30,18,937.75,938.25,936.75,937,94
,2015-06-18 01:00,18,936.75,937.25,934.5,934.5,583
,2015-06-18 01:30,18,934.5,936,934.5,935.5,467
,2015-06-18 02:00,18,935.75,936.75,934,935,274
,2015-06-18 02:30,18,935.5,936.25,934.25,936,157
,2015-06-18 03:00,18,935.75,937.25,935.75,936.25,120
,2015-06-18 03:30,18,936.25,939.25,936.25,938.25,385
,2015-06-18 04:00,18,938.5,938.5,937.75,937.75,141
,2015-06-18 04:30,18,937.75,938,936.75,938,98
,2015-06-18 05:00,18,938,938,935.75,936.5,255
,2015-06-18 05:30,18,936.5,936.5,935,935.75,259
,2015-06-18 06:00,18,935.75,936.5,935.5,936.5,283
,2015-06-18 06:30,18,936.5,936.5,935.5,935.75,205
,2015-06-18 07:00,18,935.5,937,934.75,935.75,670
,2015-06-18 07:30,18,936,937,935.5,936.25,520
,2015-06-18 08:30,18,935.5,938.5,932.75,935.25,9178
,2015-06-18 09:00,18,935.25,940.75,934.5,939.75,6129
,2015-06-18 09:30,18,940,942.5,937.5,939,7342
,2015-06-18 10:00,18,939.5,940.75,938.25,939,3806
,2015-06-18 10:30,18,939,941.75,939,941.25,2896
,2015-06-18 11:00,18,941.5,942,939.5,939.75,2776
,2015-06-18 11:30,18,940,943.5,939.5,942.75,4085
,2015-06-18 12:00,18,942.75,945.5,942,945,4712
,2015-06-18 12:30,18,945,946.5,939.75,940,6024
,2015-06-18 13:00,18,940.25,944,939.5,941,6365
,2015-06-18 19:00,19,940.75,941.75,940,941.5,640
,2015-06-18 19:30,19,941.5,943.25,941.25,942.75,310
,2015-06-18 20:00,19,942,942,938.5,939,1276
,2015-06-18 20:30,19,939,940.25,938.75,939.75,289
,2015-06-18 21:00,19,939.75,943,939.5,940.5,267
,2015-06-18 21:30,19,940.5,944.5,940.25,943.25,673
,2015-06-18 22:00,19,943.25,944.25,942.25,942.5,148
,2015-06-18 22:30,19,942.25,943,941.5,941.5,137
,2015-06-18 23:00,19,941.25,941.5,940.75,940.75,55
,2015-06-18 23:30,19,941,941.25,940.25,940.5,33
,2015-06-19 00:00,19,940.25,940.75,940.25,940.5,49
,2015-06-19 00:30,19,940.5,942.25,939.5,942.25,369
,2015-06-19 01:00,19,941.75,944.25,941.5,943.25,453
,2015-06-19 01:30,19,942.75,942.75,941.25,941.5,242
,2015-06-19 02:00,19,941.5,941.5,941,941.25,139
,2015-06-19 02:30,19,941,941,940.25,940.25,129
,2015-06-19 03:00,19,940,940.75,940,940.25,108
,2015-06-19 03:30,19,940.25,941,940.25,941,181
,2015-06-19 04:00,19,941,941.5,940.5,940.5,121
,2015-06-19 04:30,19,940.75,941,940,940,131
,2015-06-19 05:00,19,940,940.5,939.5,939.5,208
,2015-06-19 05:30,19,939.5,940.25,939.5,939.5,257
,2015-06-19 06:00,19,939.5,939.75,938.75,939,331
,2015-06-19 06:30,19,938.75,939,937.5,937.5,507
,2015-06-19 07:00,19,937.5,938.5,937.5,937.75,295
,2015-06-19 07:30,19,938,938.5,937.25,937.75,505
,2015-06-19 08:30,19,936.75,940,934.25,937.75,12724
,2015-06-19 09:00,19,938,939.5,936.5,938.5,4005
,2015-06-19 09:30,19,938.5,940.25,938,938.75,2918
,2015-06-19 10:00,19,938.75,939,935.25,935.75,2501
,2015-06-19 10:30,19,935.75,939,935.5,938.5,4488
,2015-06-19 11:00,19,938.75,944.5,938,941,6194
,2015-06-19 11:30,19,941,943.5,939.75,942,2418
,2015-06-19 12:00,19,941.75,943.5,941.75,942.25,2561
,2015-06-19 12:30,19,942.25,944.25,941.75,942.25,2526
,2015-06-19 13:00,19,942.25,943.75,939,939,5295
,2015-06-21 19:00,22,939.75,941,938.25,940.5,1186
,2015-06-21 19:30,22,940.25,940.5,938,940.5,509
,2015-06-21 20:00,22,940.5,941.5,940,941.25,259
,2015-06-21 20:30,22,941.25,942,940,942,235
,2015-06-21 21:00,22,942,944,941.25,942,423
,2015-06-21 21:30,22,942.5,943.75,942.25,943.25,193
,2015-06-21 22:00,22,942.75,943,941.75,942,127
,2015-06-21 22:30,22,942,942.5,941.75,942.25,71
,2015-06-21 23:00,22,942.25,943,942.25,942.25,59
,2015-06-21 23:30,22,942.25,943,942,942.5,93
,2015-06-22 00:00,22,942.75,942.75,942.5,942.75,17
,2015-06-22 00:30,22,942.75,943.25,942.5,942.5,92
,2015-06-22 01:00,22,942.5,943,942.25,942.75,100
,2015-06-22 01:30,22,942.75,943,942.5,942.75,117
,2015-06-22 02:00,22,942.75,943.5,942.75,943.25,199
,2015-06-22 02:30,22,943.25,943.5,942.25,942.25,166
,2015-06-22 03:00,22,942.5,942.5,941.25,941.75,104
,2015-06-22 03:30,22,941.75,942.5,941.75,942,177
,2015-06-22 04:00,22,942.25,942.25,941,941,68
,2015-06-22 04:30,22,941.25,941.25,940.25,940.75,172
,2015-06-22 05:00,22,940.75,942,940.25,941.75,161
,2015-06-22 05:30,22,942,943.75,941.5,943.25,316
,2015-06-22 06:00,22,943.25,944,941.5,942.5,331
,2015-06-22 06:30,22,942.5,943.75,942.25,942.75,270
,2015-06-22 07:00,22,942.75,947.75,942.75,947,1792
,2015-06-22 07:30,22,947,948.25,946.25,947,1412
,2015-06-22 08:30,22,947.25,948.5,944,948.5,9627
,2015-06-22 09:00,22,948.5,949.5,946.5,949.25,7624
,2015-06-22 09:30,22,949,953.25,948.75,952.5,10039
,2015-06-22 10:00,22,952.5,955.75,951.5,953.5,9532
,2015-06-22 10:30,22,953.75,957.75,952,952.25,9380
,2015-06-22 11:00,22,952.25,956.25,952,955,5026
,2015-06-22 11:30,22,955,958,954.75,956.75,3856
,2015-06-22 12:00,22,956.75,957.25,953.75,953.75,4739
,2015-06-22 12:30,22,953.75,955.75,952.25,955.5,4949
,2015-06-22 13:00,22,955.5,960,954.25,958.5,8369
,2015-06-22 19:00,23,959.75,966.25,959.25,966,5003
,2015-06-22 19:30,23,966,967,965.5,966.5,1399
,2015-06-22 20:00,23,966.75,967.5,965.75,966.5,1554
,2015-06-22 20:30,23,966.75,968,966.5,967.75,616
,2015-06-22 21:00,23,967.5,967.5,966.25,966.5,366
,2015-06-22 21:30,23,966.25,966.5,965.75,965.75,488
,2015-06-22 22:00,23,965.75,966.5,965.25,965.25,652
,2015-06-22 22:30,23,965.25,965.75,965.25,965.5,40
,2015-06-22 23:00,23,965.25,966,965,965.75,114
,2015-06-22 23:30,23,965.5,966,965.5,965.75,53
,2015-06-23 00:00,23,965.75,965.75,965.25,965.75,59
,2015-06-23 00:30,23,965.5,965.75,964.5,964.75,491
,2015-06-23 01:00,23,965,965.75,964.75,965.25,227
,2015-06-23 01:30,23,965.25,968,965,966.5,977
,2015-06-23 02:00,23,966.25,966.25,963.5,963.75,756
,2015-06-23 02:30,23,963.75,964,962.25,962.5,488
,2015-06-23 03:00,23,962.75,963,962,962.75,275
,2015-06-23 03:30,23,962.5,962.75,962,962.25,484
,2015-06-23 04:00,23,962,962.75,962,962.5,372
,2015-06-23 04:30,23,962.5,962.75,961,961.25,550
,2015-06-23 05:00,23,961.25,961.5,960.75,960.75,529
,2015-06-23 05:30,23,960.75,960.75,960.25,960.75,322
,2015-06-23 06:00,23,960.5,962.75,960.5,962,572
,2015-06-23 06:30,23,962.25,963.5,961.75,962,843
,2015-06-23 07:00,23,961.75,961.75,955,957,4359
,2015-06-23 07:30,23,957,958.5,956.5,957.25,796
,2015-06-23 08:30,23,957.75,964,956,963,17206
,2015-06-23 09:00,23,963,963,956.25,958.75,8605
,2015-06-23 09:30,23,958.5,959.5,948.25,950.25,17005
,2015-06-23 10:00,23,950.5,954.5,949.75,954.25,9371
,2015-06-23 10:30,23,954.5,956.25,952.5,954.5,7320
,2015-06-23 11:00,23,954.75,958.75,953.5,958.5,4741
,2015-06-23 11:30,23,958.5,959,957,958.5,4285
,2015-06-23 12:00,23,958.75,959.75,957.5,959.5,2998
,2015-06-23 12:30,23,959.75,960.75,957,957.25,4901
,2015-06-23 13:00,23,957.5,962,957.25,960.25,6538
,2015-06-23 19:00,24,961.25,962,958.5,958.75,2099
,2015-06-23 19:30,24,958.75,959.75,958.25,958.5,372
,2015-06-23 20:00,24,958.5,959,957,957.5,2274
,2015-06-23 20:30,24,957.25,957.25,955.25,956.5,1272
,2015-06-23 21:00,24,956.5,957,954,956.5,1252
,2015-06-23 21:30,24,956.25,956.25,953.75,954.25,1208
,2015-06-23 22:00,24,954.25,955.5,953.75,954.25,311
,2015-06-23 22:30,24,954.25,954.5,953.75,954,105
,2015-06-23 23:00,24,953.75,954.5,953.75,954.5,73
,2015-06-23 23:30,24,954.25,954.5,953.75,953.75,39
,2015-06-24 00:00,24,954,954.75,953.75,953.75,104
,2015-06-24 00:30,24,953.75,955,953.25,954.75,322
,2015-06-24 01:00,24,954.75,955,954,954.75,131
,2015-06-24 01:30,24,954.5,955,953.5,954.75,380
,2015-06-24 02:00,24,954.75,956.75,954.5,954.5,512
,2015-06-24 02:30,24,955,956.25,955,956,126
,2015-06-24 03:00,24,956,957.25,955.5,956.75,308
,2015-06-24 03:30,24,956.75,957,956.25,956.75,293
,2015-06-24 04:00,24,956.5,957.5,956,956,322
,2015-06-24 04:30,24,956.25,957.25,956,956,122
,2015-06-24 05:00,24,956,956.5,955.75,955.75,128
,2015-06-24 05:30,24,955.75,956,954.75,955,291
,2015-06-24 06:00,24,954.75,955,954,954.5,231
,2015-06-24 06:30,24,954.5,955,952.75,952.75,698
,2015-06-24 07:00,24,953,956,953,955.5,879
,2015-06-24 07:30,24,955.75,956,955,955.25,644
,2015-06-24 08:30,24,956.25,959,954.25,956.25,12902
,2015-06-24 09:00,24,956.25,962.5,956.25,961,9224
,2015-06-24 09:30,24,961,964,959.75,963,7714
,2015-06-24 10:00,24,963.25,964.75,960.75,962.5,6622
,2015-06-24 10:30,24,962.5,965,959,959.5,5009
,2015-06-24 11:00,24,959.5,963.75,959,963.5,4065
,2015-06-24 11:30,24,963.25,965,963.25,964.5,4312
,2015-06-24 12:00,24,964.25,965,963,963.75,2692
,2015-06-24 12:30,24,964,964.5,958.75,959.5,5103
,2015-06-24 13:00,24,959.75,960,955,956,6179
,2015-06-24 19:00,25,955.75,960,955,959.75,1751
,2015-06-24 19:30,25,960,960.5,958.75,959.75,437
,2015-06-24 20:00,25,959.5,959.75,956,956,860
,2015-06-24 20:30,25,956.25,956.5,954,955.5,1121
,2015-06-24 21:00,25,955.5,957.75,955.25,956.5,260
,2015-06-24 21:30,25,957,958,956.25,956.25,183
,2015-06-24 22:00,25,956.25,956.75,955.75,956,116
,2015-06-24 22:30,25,956,957.25,955.75,957,119
,2015-06-24 23:00,25,957,957.75,956.75,957.25,34
,2015-06-24 23:30,25,957.25,957.5,956.75,957.25,22
,2015-06-25 00:00,25,957.5,957.5,956.5,957,103
,2015-06-25 00:30,25,957,957,955.5,956.25,224
,2015-06-25 01:00,25,956.5,956.5,956.25,956.5,37
,2015-06-25 01:30,25,956.75,956.75,955.5,955.75,176
,2015-06-25 02:00,25,955.5,956.5,955,956,294
,2015-06-25 02:30,25,956.25,956.5,954,954.25,224
,2015-06-25 03:00,25,954.25,955.75,954,955.5,247
,2015-06-25 03:30,25,955.75,956.5,955.25,956.5,335
,2015-06-25 04:00,25,956.5,956.5,954.75,955.5,148
,2015-06-25 04:30,25,955.25,958.25,954.5,956.25,478
,2015-06-25 05:00,25,956.25,958.5,956,957,341
,2015-06-25 05:30,25,957.25,959,956.75,959,522
,2015-06-25 06:00,25,959,963.75,958.5,961.75,2477
,2015-06-25 06:30,25,961.75,964.75,961.75,964.75,2003
,2015-06-25 07:00,25,964.75,965.75,961.75,962,1858
,2015-06-25 07:30,25,962.25,965.5,961.5,965.25,1279
,2015-06-25 08:30,25,965,974,964,973.5,21716
,2015-06-25 09:00,25,973.5,978,972,972,16862
,2015-06-25 09:30,25,972.25,976.5,971.75,975.25,7624
,2015-06-25 10:00,25,975.25,976,972.25,974,5873
,2015-06-25 10:30,25,974,976.75,973.25,975.5,5325
,2015-06-25 11:00,25,975.25,976.5,974.5,975.75,4332
,2015-06-25 11:30,25,976,977.5,975.25,976.75,4085
,2015-06-25 12:00,25,977,979.75,976.75,977.5,7838
,2015-06-25 12:30,25,977.75,978,974.75,976.75,5610
,2015-06-25 13:00,25,976.75,978.25,973.75,975.75,9472
,2015-06-25 19:00,26,978.25,979,976.5,977.5,2665
,2015-06-25 19:30,26,977.5,979.75,977.5,979.5,784
,2015-06-25 20:00,26,979.5,981.25,978.75,980,2078
,2015-06-25 20:30,26,980.25,981,979.5,980.5,890
,2015-06-25 21:00,26,980.5,981.25,980.25,980.75,543
,2015-06-25 21:30,26,981,981.25,980,980.25,674
,2015-06-25 22:00,26,980.25,980.75,979.75,980.25,321
,2015-06-25 22:30,26,980.25,981.25,980.25,981.25,124
,2015-06-25 23:00,26,981,982,980.25,980.75,360
,2015-06-25 23:30,26,980.5,982,980.25,980.75,306
,2015-06-26 00:00,26,980.5,981.25,980.5,980.75,143
,2015-06-26 00:30,26,980.5,980.75,979,979.5,359
,2015-06-26 01:00,26,979.5,979.75,976,976,1176
,2015-06-26 01:30,26,976,977.25,973.75,977.25,2385
,2015-06-26 02:00,26,977,979,974,979,913
,2015-06-26 02:30,26,979.25,979.25,976.5,976.75,364
,2015-06-26 03:00,26,976.75,976.75,975.25,975.25,268
,2015-06-26 03:30,26,975,975.5,973.75,975.5,389
,2015-06-26 04:00,26,975.5,978.75,975.25,978.75,720
,2015-06-26 04:30,26,978.75,980.25,978.5,979.5,711
,2015-06-26 05:00,26,979.5,980.5,977.75,980.5,501
,2015-06-26 05:30,26,980.25,983,979.5,980.5,2341
,2015-06-26 06:00,26,980.5,985.5,980.5,985,3036
,2015-06-26 06:30,26,984.75,989.75,984.75,989.5,4714
,2015-06-26 07:00,26,989.5,995.25,988.75,995,8597
,2015-06-26 07:30,26,995,997,994,996.5,4091
,2015-06-26 08:30,26,997.25,1002,988.5,991.5,36382
,2015-06-26 09:00,26,991.5,992.5,982,988,16268
,2015-06-26 09:30,26,987.75,993.5,987.75,990.25,12942
,2015-06-26 10:00,26,990.25,990.25,984.75,985.25,10253
,2015-06-26 10:30,26,985.5,988.5,982.5,984.5,9316
,2015-06-26 11:00,26,984.75,992.75,983.5,990.75,8098
,2015-06-26 11:30,26,990.75,993.5,989.25,992.75,4842
,2015-06-26 12:00,26,993,993.75,991.25,992.5,4389
,2015-06-26 12:30,26,992.25,994.75,991,994.25,5773
,2015-06-26 13:00,26,994.25,994.75,982.75,984,11930
,2015-06-28 19:00,29,982.75,989.25,978.75,988.5,6417
,2015-06-28 19:30,29,988.25,988.5,985.75,987.5,772
,2015-06-28 20:00,29,987.5,989.75,987,987.75,760
,2015-06-28 20:30,29,987.75,988.75,987.25,988.5,198
,2015-06-28 21:00,29,988.5,989,987.75,988.25,287
,2015-06-28 21:30,29,988,988,986.25,986.5,564
,2015-06-28 22:00,29,986.5,987.25,981.5,982,1251
,2015-06-28 22:30,29,982,982.5,981,982.25,568
,2015-06-28 23:00,29,982.5,982.5,981.25,982.25,104
,2015-06-28 23:30,29,982.5,982.75,982.25,982.75,103
,2015-06-29 00:00,29,982.75,982.75,981.25,982.5,282
,2015-06-29 00:30,29,982.25,983,981.25,982.75,855
,2015-06-29 01:00,29,982.75,984,982.25,982.5,443
,2015-06-29 01:30,29,982.25,983,981.75,983,452
,2015-06-29 02:00,29,982.75,983.25,981.75,981.75,487
,2015-06-29 02:30,29,981.75,983.25,981.5,983,394
,2015-06-29 03:00,29,983,983.25,982.25,983.25,574
,2015-06-29 03:30,29,983,984.5,982.75,984,473
,2015-06-29 04:00,29,984.25,984.25,980.75,981.25,590
,2015-06-29 04:30,29,981.25,982.75,981.25,982.25,251
,2015-06-29 05:00,29,982,983,981.5,982.75,272
,2015-06-29 05:30,29,983,984.25,982.5,984,341
,2015-06-29 06:00,29,984,985.5,983.5,984.25,641
,2015-06-29 06:30,29,984.25,988.25,983.5,988.25,740
,2015-06-29 07:00,29,988.25,989.75,986.5,987.25,1200
,2015-06-29 07:30,29,987.25,987.5,985.75,986.25,680
,2015-06-29 08:30,29,987.5,993,982.5,992,19112
,2015-06-29 09:00,29,992,993.75,986,986,9599
,2015-06-29 09:30,29,986.25,989.5,984.75,987.5,6216
,2015-06-29 10:00,29,987.5,988.75,984.25,985,7281
,2015-06-29 10:30,29,985,988.75,985,986.5,4555
,2015-06-29 11:00,29,986.75,987.5,982,982.75,5853
,2015-06-29 11:30,29,982.75,986,981.5,982.5,4538
,2015-06-29 12:00,29,982.5,983.5,979,981.5,6483
,2015-06-29 12:30,29,981.75,983.75,980.5,982,4628
,2015-06-29 13:00,29,982,982.75,978.25,981.25,6637
,2015-06-29 19:00,30,980.25,985,980.25,984.5,1940
,2015-06-29 19:30,30,984.25,984.75,982.75,983.25,497
,2015-06-29 20:00,30,983.25,983.25,976.25,976.25,2295
,2015-06-29 20:30,30,976,977.75,975.5,976.75,1160
,2015-06-29 21:00,30,976.75,977.5,976.25,977.25,248
,2015-06-29 21:30,30,977.25,978,975.5,975.5,501
,2015-06-29 22:00,30,975.5,976.75,975.25,976.5,320
,2015-06-29 22:30,30,976.75,977,976.25,977,83
,2015-06-29 23:00,30,977,977,976,976.25,73
,2015-06-29 23:30,30,976.25,976.5,975.75,976.25,75
,2015-06-30 00:00,30,976.25,976.75,976,976.75,56
,2015-06-30 00:30,30,976.75,978,974.25,974.25,1235
,2015-06-30 01:00,30,974.5,975.25,972.75,973,898
,2015-06-30 01:30,30,973,974.5,972,973.5,1181
,2015-06-30 02:00,30,973.25,974,972.5,972.75,367
,2015-06-30 02:30,30,973,973.75,972.5,973.25,259
,2015-06-30 03:00,30,973.75,973.75,972.75,972.75,220
,2015-06-30 03:30,30,972.75,976,972,976,768
,2015-06-30 04:00,30,976,976,974.25,974.25,248
,2015-06-30 04:30,30,974.25,975.5,973.5,973.5,391
,2015-06-30 05:00,30,973.5,973.5,971.5,973.5,657
,2015-06-30 05:30,30,973.25,974.25,972.25,973.75,453
,2015-06-30 06:00,30,973.75,975,973.5,974.75,708
,2015-06-30 06:30,30,974.75,975,973.75,974,466
,2015-06-30 07:00,30,974,974,972.5,973.5,1132
,2015-06-30 07:30,30,973.5,974,971.25,972.25,1574
,2015-06-30 08:30,30,972.75,978,972.75,974.75,10685
,2015-06-30 09:00,30,974.75,978.5,974.5,977.5,6723
,2015-06-30 09:30,30,977.75,978,975.75,976,4690
,2015-06-30 10:00,30,976.25,978.75,975.5,977,4685
,2015-06-30 10:30,30,977,981.25,976.75,981,8120
,2015-06-30 11:00,30,981.25,1014.25,981.25,1014.25,84230
,2015-06-30 11:30,30,1014,1029,1013.75,1017,41181
,2015-06-30 12:00,30,1017,1023.75,1013,1023.25,17755
,2015-06-30 12:30,30,1023.25,1030,1022.75,1029.5,15662
,2015-06-30 13:00,30,1029.5,1038,1028.75,1035.25,24830
,2015-06-30 19:30,1,1034.75,1036.25,1029.25,1030,6509
,2015-06-30 20:00,1,1030,1035,1026.5,1028.75,6074
,2015-06-30 20:30,1,1028.75,1030.5,1027.75,1028.5,1685
,2015-06-30 21:00,1,1028.75,1030,1028,1029.5,1211
,2015-06-30 21:30,1,1029.5,1031.25,1029.5,1029.75,1498
,2015-06-30 22:00,1,1029.75,1030,1029.5,1030,303
,2015-06-30 22:30,1,1030,1030,1029.25,1029.25,130
,2015-06-30 23:00,1,1029.25,1029.75,1029.25,1029.25,147
,2015-06-30 23:30,1,1029.25,1029.5,1029.25,1029.5,96
,2015-07-01 00:00,1,1029.25,1029.75,1029,1029.75,326
,2015-07-01 00:30,1,1029.75,1030.5,1029.5,1030.5,790
,2015-07-01 01:00,1,1030.5,1034.25,1030.25,1033.75,1120
,2015-07-01 01:30,1,1033.5,1035.5,1033.5,1035,824
,2015-07-01 02:00,1,1035,1035,1033,1034,662
,2015-07-01 02:30,1,1034,1034.5,1033.5,1034.5,640
,2015-07-01 03:00,1,1034.5,1037.5,1033.25,1036.75,2537
,2015-07-01 03:30,1,1036.75,1039,1036.5,1039,1299
,2015-07-01 04:00,1,1039,1040,1037.5,1037.75,1600
,2015-07-01 04:30,1,1038,1038.5,1037,1037.25,842
,2015-07-01 05:00,1,1037.25,1037.25,1035.25,1035.75,870
,2015-07-01 05:30,1,1035.5,1035.75,1034,1034.25,685
,2015-07-01 06:00,1,1034.25,1035.25,1031.75,1031.75,1026
,2015-07-01 06:30,1,1031.5,1034.5,1031.25,1034,947
,2015-07-01 07:00,1,1033.75,1034,1030.75,1031,1344
,2015-07-01 07:30,1,1031,1031,1028.5,1029.75,1727
,2015-07-01 08:30,1,1030,1034,1024.5,1032.25,27822
,2015-07-01 09:00,1,1032.25,1034,1028,1031.5,14105
,2015-07-01 09:30,1,1031.5,1032,1027,1030.25,12066
,2015-07-01 10:00,1,1030.5,1030.75,1025.5,1025.75,9544
,2015-07-01 10:30,1,1026,1026.25,1019,1022,16258
,2015-07-01 11:00,1,1022,1027.25,1021.75,1024,5856
,2015-07-01 11:30,1,1024,1026,1023.25,1025,4959
,2015-07-01 12:00,1,1025.25,1025.25,1022.5,1023.5,4007
,2015-07-01 12:30,1,1023.5,1025.25,1022,1023.75,4776
,2015-07-01 13:00,1,1023.75,1030.25,1022,1029,9297
,2015-07-01 19:00,2,1029,1032.25,1027,1031.5,1959
,2015-07-01 19:30,2,1032,1032.25,1030.5,1030.5,264
,2015-07-01 20:00,2,1030.5,1030.5,1026.25,1028.25,914
,2015-07-01 20:30,2,1028.25,1028.5,1026.75,1027,422
,2015-07-01 21:00,2,1027.25,1027.75,1026.75,1026.75,268
,2015-07-01 21:30,2,1026.75,1026.75,1024.5,1025,1167
,2015-07-01 22:00,2,1025,1025.75,1022.75,1023.5,1197
,2015-07-01 22:30,2,1023.75,1025,1023.75,1025,57
,2015-07-01 23:00,2,1025,1025.5,1025,1025.25,52
,2015-07-01 23:30,2,1025.25,1026,1024.5,1026,99
,2015-07-02 00:00,2,1025.75,1026.25,1025.5,1026.25,166
,2015-07-02 00:30,2,1026.25,1026.5,1023,1023.25,915
,2015-07-02 01:00,2,1023.75,1024.75,1023.25,1024.5,343
,2015-07-02 01:30,2,1024.75,1031.5,1024.5,1028.25,1744
,2015-07-02 02:00,2,1028.25,1029.5,1028,1029,226
,2015-07-02 02:30,2,1029,1033.5,1028.75,1032,913
,2015-07-02 03:00,2,1032,1033.5,1031.25,1032.5,548
,2015-07-02 03:30,2,1032.5,1032.75,1031,1032,140
,2015-07-02 04:00,2,1031.75,1032,1027.25,1028.25,739
,2015-07-02 04:30,2,1028,1029.75,1026.75,1027,754
,2015-07-02 05:00,2,1027.25,1030,1026.5,1029.75,680
,2015-07-02 05:30,2,1029.75,1029.75,1028.75,1029.25,188
,2015-07-02 06:00,2,1029.5,1032,1029.5,1032,430
,2015-07-02 06:30,2,1031.75,1033,1030.75,1031.25,653
,2015-07-02 07:00,2,1031.25,1031.25,1025.75,1026.25,1495
,2015-07-02 07:30,2,1027,1027.25,1020.75,1022,2556
,2015-07-02 08:30,2,1022,1029,1020,1023.5,20057
,2015-07-02 09:00,2,1023.75,1027.75,1022.75,1026.5,8230
,2015-07-02 09:30,2,1026.75,1029.75,1026.5,1029.25,7585
,2015-07-02 10:00,2,1029.5,1031.75,1027,1028.75,8318
,2015-07-02 10:30,2,1029,1032.75,1028.25,1032.5,5269
,2015-07-02 11:00,2,1032.75,1036.5,1032.5,1036.25,8734
,2015-07-02 11:30,2,1036.5,1039,1027.25,1028.25,13801
,2015-07-05 19:00,6,1023.25,1023.25,1014,1017.5,5600
,2015-07-05 19:30,6,1017.25,1018.25,1016.75,1017.5,422
,2015-07-05 20:00,6,1017.5,1020.75,1015.25,1020.5,1516
,2015-07-05 20:30,6,1020.5,1020.75,1017.75,1018.5,451
,2015-07-05 21:00,6,1018.25,1018.25,1014.75,1018,763
,2015-07-05 21:30,6,1017.5,1017.5,1014,1014.75,717
,2015-07-05 22:00,6,1014.5,1015.75,1014.5,1015.25,442
,2015-07-05 22:30,6,1015.25,1015.25,1014.25,1014.5,165
,2015-07-05 23:00,6,1014.25,1015.25,1014,1014.5,131
,2015-07-05 23:30,6,1014.75,1014.75,1014.25,1014.75,143
,2015-07-06 00:00,6,1014.5,1014.75,1014.5,1014.75,30
,2015-07-06 00:30,6,1014.5,1014.5,1008.25,1010.25,2671
,2015-07-06 01:00,6,1010,1013.25,1009.5,1012.25,1287
,2015-07-06 01:30,6,1012,1015,1011.25,1013,1303
,2015-07-06 02:00,6,1012.5,1013,1009.25,1012.25,871
,2015-07-06 02:30,6,1012.25,1016.5,1011.75,1015.5,1240
,2015-07-06 03:00,6,1015.75,1016.25,1014,1015.75,424
,2015-07-06 03:30,6,1016,1016,1013.75,1013.75,404
,2015-07-06 04:00,6,1013.75,1014.25,1012.25,1013.75,369
,2015-07-06 04:30,6,1013.75,1014.5,1010.5,1011.5,706
,2015-07-06 05:00,6,1011.5,1011.75,1010,1010.5,518
,2015-07-06 05:30,6,1010.75,1012.75,1010.5,1012.5,322
,2015-07-06 06:00,6,1012.5,1013.75,1011.25,1013.5,572
,2015-07-06 06:30,6,1013.75,1014,1010.5,1010.75,835
,2015-07-06 07:00,6,1010.75,1011.25,1008.5,1010,2785
,2015-07-06 07:30,6,1010,1010.25,1009,1009.5,990
,2015-07-06 08:30,6,1010.75,1015,1009.5,1011.25,14914
,2015-07-06 09:00,6,1011.25,1017,1010.75,1013.5,6830
,2015-07-06 09:30,6,1013.5,1019,1013.25,1015.5,8996
,2015-07-06 10:00,6,1015.5,1016,1012,1014.5,5571
,2015-07-06 10:30,6,1014.5,1017,1013,1016.5,4762
,2015-07-06 11:00,6,1016.75,1021,1016.5,1020.5,5377
,2015-07-06 11:30,6,1020.5,1024,1018.25,1018.75,6655
,2015-07-06 12:00,6,1018.75,1022,1017.25,1020,4247
,2015-07-06 12:30,6,1020,1021,1017.75,1018.75,3098
,2015-07-06 13:00,6,1018.5,1018.75,1013.5,1014.25,7169
,2015-07-06 19:00,7,1013.75,1014,1009,1009.5,2683
,2015-07-06 19:30,7,1009.75,1011.75,1009.5,1010.5,788
,2015-07-06 20:00,7,1010.5,1018.5,1010,1015.75,3261
,2015-07-06 20:30,7,1015.5,1015.5,1011.5,1014.5,981
,2015-07-06 21:00,7,1014,1017.5,1013.25,1015.75,652
,2015-07-06 21:30,7,1016,1017,1013.75,1016.5,1129
,2015-07-06 22:00,7,1016.5,1017,1015.5,1016,585
,2015-07-06 22:30,7,1016,1017.25,1016,1017,139
,2015-07-06 23:00,7,1017,1017.25,1015.75,1015.75,84
,2015-07-06 23:30,7,1016,1016.25,1016,1016,38
,2015-07-07 00:00,7,1016.25,1016.25,1016,1016.25,50
,2015-07-07 00:30,7,1016.25,1017.25,1013.25,1013.25,397
,2015-07-07 01:00,7,1013.25,1013.5,1010.25,1011.5,893
,2015-07-07 01:30,7,1011.75,1012,1008.25,1008.5,1616
,2015-07-07 02:00,7,1008.5,1009,1007,1007.25,1168
,2015-07-07 02:30,7,1007.25,1007.75,1007,1007.25,530
,2015-07-07 03:00,7,1007.25,1008.75,1007,1008.75,811
,2015-07-07 03:30,7,1008.75,1010,1008.25,1009,626
,2015-07-07 04:00,7,1009,1009.25,1008.25,1008.5,118
,2015-07-07 04:30,7,1008.25,1009.25,1007.5,1008.25,497
,2015-07-07 05:00,7,1008.25,1009.75,1008.25,1008.75,355
,2015-07-07 05:30,7,1008.75,1012.5,1008.25,1008.5,630
,2015-07-07 06:00,7,1008.75,1010,1008,1009.75,442
,2015-07-07 06:30,7,1009.5,1009.5,1008.25,1008.75,435
,2015-07-07 07:00,7,1008.5,1008.75,1006,1007,1459
,2015-07-07 07:30,7,1006.75,1010.75,1006.75,1010.25,1055
,2015-07-07 08:30,7,1007.75,1008.75,1002,1002.5,24239
,2015-07-07 09:00,7,1002.5,1002.75,988.25,989.5,27497
,2015-07-07 09:30,7,989.5,994.5,982.5,984.75,21345
,2015-07-07 10:00,7,984.75,987,981,983.75,16986
,2015-07-07 10:30,7,983.75,993.25,983,992.75,10940
,2015-07-07 11:00,7,992.75,993.25,989,990.5,6144
,2015-07-07 11:30,7,990.5,991.75,988.5,991.25,6484
,2015-07-07 12:00,7,991.25,994.75,990.5,994.25,5281
,2015-07-07 12:30,7,994.25,995.5,990.25,990.5,5054
,2015-07-07 13:00,7,990.75,992.5,983.5,987,9610
,2015-07-07 19:00,8,989.25,992.75,989.25,991.75,2148
,2015-07-07 19:30,8,992,993,991.5,992.5,530
,2015-07-07 20:00,8,992.25,992.75,983,983,2983
,2015-07-07 20:30,8,983,983.75,981.5,981.75,918
,2015-07-07 21:00,8,982,983,981.75,982.75,366
,2015-07-07 21:30,8,982.75,983,981.75,982,283
,2015-07-07 22:00,8,981.75,983,981.5,982.5,377
,2015-07-07 22:30,8,982.25,983.5,981.75,983.5,222
,2015-07-07 23:00,8,983.5,984.25,982.75,984,98
,2015-07-07 23:30,8,983.75,984.5,983.25,984.5,62
,2015-07-08 00:00,8,984.25,984.25,982.75,982.75,53
,2015-07-08 00:30,8,983,985.75,983,985.25,336
,2015-07-08 01:00,8,985.25,985.75,982,982,314
,2015-07-08 01:30,8,982,982.75,980,981.25,1498
,2015-07-08 02:00,8,981.25,982,980.75,981.5,593
,2015-07-08 02:30,8,981.5,981.5,980.5,981,638
,2015-07-08 03:00,8,980.75,981,980,980.75,538
,2015-07-08 03:30,8,981,981.25,980.5,981,462
,2015-07-08 04:00,8,981,981.25,980,980.25,611
,2015-07-08 04:30,8,980.25,981.75,978.75,981.75,1271
,2015-07-08 05:00,8,981.75,982.5,980.75,981,285
,2015-07-08 05:30,8,980.75,981.75,980.75,981.5,231
,2015-07-08 06:00,8,981.5,982.25,981.5,982,292
,2015-07-08 06:30,8,982,988,982,987.5,1529
,2015-07-08 07:00,8,987.5,989.5,986.25,986.75,1779
,2015-07-08 07:30,8,986.75,987.25,982,983,1401
,2015-07-08 08:30,8,982,996,981.5,991.75,24851
,2015-07-08 09:00,8,992,999.25,991.75,997.5,12924
,2015-07-08 09:30,8,997.25,997.75,993.25,996,8326
,2015-07-08 10:00,8,996.25,998,995.25,996,5704
,2015-07-08 10:30,8,995.75,996,990.75,993.5,6495
,2015-07-08 11:00,8,993.5,995.75,993,993.25,3654
,2015-07-08 11:30,8,993.25,995,992,992.75,2840
,2015-07-08 12:00,8,992.75,993,988.25,990.75,4277
,2015-07-08 12:30,8,991,992,986,989.75,6822
,2015-07-08 13:00,8,989.75,990,986.5,986.75,6889
,2015-07-08 19:00,9,988,992.25,987.5,992.25,1238
,2015-07-08 19:30,9,992,992.75,991.25,991.5,452
,2015-07-08 20:00,9,991.25,995.5,989.75,992,2360
,2015-07-08 20:30,9,992.25,996,989.75,994.25,888
,2015-07-08 21:00,9,994.25,996.75,992.5,996.5,1154
,2015-07-08 21:30,9,996.5,997.25,995,997.25,1219
,2015-07-08 22:00,9,997,997,993,995.5,650
,2015-07-08 22:30,9,995.25,996,995.25,995.5,102
,2015-07-08 23:00,9,995.25,995.75,995,995.25,24
,2015-07-08 23:30,9,995.25,997.5,995.25,997,311
,2015-07-09 00:00,9,997,997.75,996.5,997.75,214
,2015-07-09 00:30,9,997.75,1004.5,997.75,1003.75,3582
,2015-07-09 01:00,9,1003.75,1006.5,998.25,1001,3571
,2015-07-09 01:30,9,1000.75,1002.5,998.25,1000.5,1573
,2015-07-09 02:00,9,1000.25,1004.5,1000.25,1004,1096
,2015-07-09 02:30,9,1004,1004.75,1002.25,1002.5,471
,2015-07-09 03:00,9,1002.75,1004,1001.75,1002,195
,2015-07-09 03:30,9,1002,1003.5,1001.25,1002.5,144
,2015-07-09 04:00,9,1002.25,1003.75,1002.25,1002.75,138
,2015-07-09 04:30,9,1002.75,1003.25,1002,1003,169
,2015-07-09 05:00,9,1002.5,1003.75,1002.5,1002.75,120
,2015-07-09 05:30,9,1002.75,1003.5,999.5,1001.25,931
,2015-07-09 06:00,9,1001.25,1004.25,1001,1003.5,389
,2015-07-09 06:30,9,1003,1003.5,1001.75,1002.75,601
,2015-07-09 07:00,9,1002.75,1005.25,1002,1005,1205
,2015-07-09 07:30,9,1005,1006.75,1004.75,1004.75,1499
,2015-07-09 08:30,9,1004.75,1013.5,1004.75,1012,21121
,2015-07-09 09:00,9,1011.75,1018,1011,1012.25,14297
,2015-07-09 09:30,9,1012.25,1015.25,1010,1014.75,9069
,2015-07-09 10:00,9,1015,1017,1013.5,1016,5035
,2015-07-09 10:30,9,1016.25,1019,1015.25,1018.5,6100
,2015-07-09 11:00,9,1018.5,1021.25,1017,1020.75,7577
,2015-07-09 11:30,9,1020.75,1024.5,1019.5,1020.25,9336
,2015-07-09 12:00,9,1020.25,1021.25,1017,1017.5,4081
,2015-07-09 12:30,9,1017.5,1019.25,1017,1018,3877
,2015-07-09 13:00,9,1018,1019.25,1014.75,1015,8941
,2015-07-09 19:00,10,1016.25,1016.25,1012.25,1014.5,1758
,2015-07-09 19:30,10,1014.5,1014.75,1012.25,1013,340
,2015-07-09 20:00,10,1012.75,1015.75,1012.25,1014.75,761
,2015-07-09 20:30,10,1014.75,1015.25,1014.5,1015.25,287
,2015-07-09 21:00,10,1015,1015.75,1014.5,1015.75,456
,2015-07-09 21:30,10,1015.75,1019,1015.75,1018.5,843
,2015-07-09 22:00,10,1018.5,1019.75,1018.5,1019.5,565
,2015-07-09 22:30,10,1019.5,1019.75,1018,1018.25,238
,2015-07-09 23:00,10,1018.25,1018.25,1017.25,1017.5,252
,2015-07-09 23:30,10,1017.25,1018,1016.75,1018,217
,2015-07-10 00:00,10,1017.75,1017.75,1017.25,1017.25,18
,2015-07-10 00:30,10,1017.25,1019.5,1017,1019.5,215
,2015-07-10 01:00,10,1019.5,1020.75,1019.25,1020.5,535
,2015-07-10 01:30,10,1020.25,1020.75,1019.5,1020.25,280
,2015-07-10 02:00,10,1020,1021.5,1019.5,1021,424
,2015-07-10 02:30,10,1021,1021,1019,1019.5,690
,2015-07-10 03:00,10,1019.25,1019.25,1015.5,1018,739
,2015-07-10 03:30,10,1018,1018.25,1017.5,1018.25,72
,2015-07-10 04:00,10,1018.25,1020.5,1018.25,1020.5,267
,2015-07-10 04:30,10,1020.5,1020.5,1017,1017,220
,2015-07-10 05:00,10,1017,1018.75,1016.25,1017.5,338
,2015-07-10 05:30,10,1017.5,1019.25,1017.5,1018.5,546
,2015-07-10 06:00,10,1018.5,1021.25,1018.5,1021,651
,2015-07-10 06:30,10,1020.75,1023.5,1020.25,1020.25,1162
,2015-07-10 07:00,10,1020.25,1024.75,1020.25,1024.5,1908
,2015-07-10 07:30,10,1024.25,1024.5,1023.5,1024,965
,2015-07-10 08:30,10,1026,1026.5,1020.25,1023.25,14695
,2015-07-10 09:00,10,1023.5,1026,1023.25,1024.5,5361
,2015-07-10 09:30,10,1024.75,1027.5,1024.25,1024.5,6643
,2015-07-10 10:00,10,1024.25,1024.5,1019.25,1022.5,6586
,2015-07-10 10:30,10,1022.75,1025,1020,1023,6011
,2015-07-10 11:00,10,1022.5,1036.75,1010.5,1035.25,43530
,2015-07-10 11:30,10,1035.5,1035.75,1026.25,1029.5,10800
,2015-07-10 12:00,10,1029.25,1029.5,1023.5,1024.75,6186
,2015-07-10 12:30,10,1024.5,1024.75,1020,1022,7734
,2015-07-10 13:00,10,1022.25,1025.25,1020,1022,8983
,2015-07-12 19:00,13,1020,1028,1019.75,1023.25,5554
,2015-07-12 19:30,13,1022.75,1025.5,1022.75,1023.5,504
,2015-07-12 20:00,13,1023.5,1024.5,1015,1018.25,3283
,2015-07-12 20:30,13,1018.25,1020.75,1017.5,1019.75,883
,2015-07-12 21:00,13,1019.75,1022,1019.25,1022,593
,2015-07-12 21:30,13,1021.75,1024,1020.75,1022,423
,2015-07-12 22:00,13,1022,1022.25,1020.75,1021.75,230
,2015-07-12 22:30,13,1021.75,1023.25,1020.75,1021,143
,2015-07-12 23:00,13,1021.25,1021.25,1018.5,1019,157
,2015-07-12 23:30,13,1019,1021,1018.75,1019,181
,2015-07-13 00:00,13,1019,1021,1018.5,1020.5,107
,2015-07-13 00:30,13,1021,1022,1017.5,1018,554
,2015-07-13 01:00,13,1018,1018.75,1016,1017.5,355
,2015-07-13 01:30,13,1017.25,1021.5,1017.25,1021.5,471
,2015-07-13 02:00,13,1021.75,1022,1019.5,1020.75,274
,2015-07-13 02:30,13,1020.5,1021.75,1019.75,1020.5,214
,2015-07-13 03:00,13,1020.25,1020.5,1018.75,1020.25,298
,2015-07-13 03:30,13,1020,1020.5,1019,1019,125
,2015-07-13 04:00,13,1018.75,1019.25,1017.5,1017.75,187
,2015-07-13 04:30,13,1018,1020,1018,1019.75,204
,2015-07-13 05:00,13,1019.5,1019.75,1016.75,1018,222
,2015-07-13 05:30,13,1017.75,1018.75,1017,1018.25,256
,2015-07-13 06:00,13,1018.25,1019.5,1018.25,1019.25,107
,2015-07-13 06:30,13,1019.5,1020.25,1017.5,1017.5,398
,2015-07-13 07:00,13,1017.5,1018,1015.25,1015.5,1206
,2015-07-13 07:30,13,1015.5,1017,1015.25,1015.5,566
,2015-07-13 08:30,13,1016.25,1021.75,1011.5,1021,14861
,2015-07-13 09:00,13,1021.25,1022.5,1017.75,1020.75,5348
,2015-07-13 09:30,13,1020.5,1024.5,1020,1023.25,6639
,2015-07-13 10:00,13,1023.25,1026.5,1022.75,1026,4112
,2015-07-13 10:30,13,1026,1027,1024,1025,2873
,2015-07-13 11:00,13,1025.25,1026.75,1021.75,1026.75,3812
,2015-07-13 11:30,13,1026.75,1029.75,1026.5,1028.75,4238
,2015-07-13 12:00,13,1028.75,1030.5,1027.75,1029.5,2936
,2015-07-13 12:30,13,1029.5,1031.5,1028,1030,3401
,2015-07-13 13:00,13,1029.75,1030.25,1027.25,1029,5096
,2015-07-13 19:00,14,1030.25,1037,1029.5,1036.25,3859
,2015-07-13 19:30,14,1036.5,1036.75,1035,1035.25,860
,2015-07-13 20:00,14,1035.25,1038.25,1035.25,1037.5,1884
,2015-07-13 20:30,14,1037.25,1037.75,1036.25,1036.5,888
,2015-07-13 21:00,14,1036.5,1038.5,1036.5,1038.25,573
,2015-07-13 21:30,14,1038.5,1045,1038.25,1044,5640
,2015-07-13 22:00,14,1043.75,1044.5,1039,1040,2581
,2015-07-13 22:30,14,1040,1040,1039,1039.75,117
,2015-07-13 23:00,14,1039.75,1041.25,1039.25,1039.25,205
,2015-07-13 23:30,14,1039.5,1039.75,1037.75,1038.5,288
,2015-07-14 00:00,14,1038.5,1041,1037.75,1038.5,418
,2015-07-14 00:30,14,1038.75,1043,1038,1038.5,1136
,2015-07-14 01:00,14,1038.5,1039,1036.25,1038.25,602
,2015-07-14 01:30,14,1038.25,1038.5,1035.75,1038.5,1268
,2015-07-14 02:00,14,1038.5,1040,1037.5,1038.5,539
,2015-07-14 02:30,14,1038.5,1039.75,1037.25,1037.25,398
,2015-07-14 03:00,14,1037,1038.5,1036,1036.75,371
,2015-07-14 03:30,14,1036.75,1037.75,1036,1036.25,461
,2015-07-14 04:00,14,1036.25,1038,1036.25,1037,413
,2015-07-14 04:30,14,1037,1037.5,1036.5,1036.75,227
,2015-07-14 05:00,14,1036.75,1037.5,1035.75,1036.25,521
,2015-07-14 05:30,14,1036.5,1037,1036,1036,245
,2015-07-14 06:00,14,1035.75,1036.25,1035,1036,652
,2015-07-14 06:30,14,1036,1036,1034.25,1034.5,882
,2015-07-14 07:00,14,1034.25,1037,1034.25,1035.75,847
,2015-07-14 07:30,14,1035.75,1036.25,1033,1033.75,1355
,2015-07-14 08:30,14,1034.25,1036.5,1022.5,1025.25,26221
,2015-07-14 09:00,14,1025.25,1031.75,1024.25,1027,7617
,2015-07-14 09:30,14,1027,1029.5,1025.25,1028,6371
,2015-07-14 10:00,14,1028,1031.5,1026.25,1027.75,7030
,2015-07-14 10:30,14,1027.75,1029,1025.25,1027.25,4833
,2015-07-14 11:00,14,1027.5,1028,1026,1027.25,1710
,2015-07-14 11:30,14,1027.5,1028.5,1026.25,1028.25,2143
,2015-07-14 12:00,14,1028.25,1028.5,1024.5,1025.75,4531
,2015-07-14 12:30,14,1025.5,1026.75,1023.5,1025.25,4527
,2015-07-14 13:00,14,1025,1026.75,1024.25,1025.5,5940
,2015-07-14 19:00,15,1022.75,1023.5,1016.5,1019.5,3226
,2015-07-14 19:30,15,1019.5,1022,1019.5,1021.75,502
,2015-07-14 20:00,15,1021.75,1027,1020,1023.25,1456
,2015-07-14 20:30,15,1023.5,1025.25,1022,1022.5,396
,2015-07-14 21:00,15,1022.5,1022.75,1021.25,1022.5,312
,2015-07-14 21:30,15,1022.75,1023.5,1022.5,1022.75,962
,2015-07-14 22:00,15,1022.5,1022.75,1020.25,1022.25,528
,2015-07-14 22:30,15,1022,1022,1020.75,1020.75,35
,2015-07-14 23:00,15,1020.75,1021,1020.5,1021,38
,2015-07-14 23:30,15,1020.75,1021.5,1020.25,1020.5,53
,2015-07-15 00:00,15,1020.5,1021,1020.25,1020.5,56
,2015-07-15 00:30,15,1020.5,1021,1020,1020.5,300
,2015-07-15 01:00,15,1020.25,1023,1020.25,1023,334
,2015-07-15 01:30,15,1023.25,1024.25,1021,1023.25,763
,2015-07-15 02:00,15,1023.5,1023.75,1020.25,1021,190
,2015-07-15 02:30,15,1020.75,1021,1020,1020.25,195
,2015-07-15 03:00,15,1020,1021,1019.5,1020.75,514
,2015-07-15 03:30,15,1021,1024,1020.5,1024,302
,2015-07-15 04:00,15,1023.75,1024.5,1022.25,1022.25,422
,2015-07-15 04:30,15,1022.5,1022.75,1021,1021,209
,2015-07-15 05:00,15,1021,1022.5,1021,1021.5,85
,2015-07-15 05:30,15,1021.25,1021.25,1020.5,1020.5,152
,2015-07-15 06:00,15,1020.5,1020.5,1017.25,1018.25,742
,2015-07-15 06:30,15,1018,1019.25,1017.5,1018.75,399
,2015-07-15 07:00,15,1018.75,1019.75,1018.25,1019,1008
,2015-07-15 07:30,15,1018.75,1018.75,1017,1018.75,990
,2015-07-15 08:30,15,1017,1020,1013.25,1016.75,15808
,2015-07-15 09:00,15,1017,1017.25,1010.25,1012.75,10700
,2015-07-15 09:30,15,1012.5,1016.75,1010,1011.25,8329
,2015-07-15 10:00,15,1011.25,1013.75,1010.5,1011.75,5385
,2015-07-15 10:30,15,1012,1013.75,1008.5,1013.25,5607
,2015-07-15 11:00,15,1013,1013.5,1005.5,1008.75,10604
,2015-07-15 11:30,15,1008.75,1012.75,1008,1011.5,7475
,2015-07-15 12:00,15,1011.75,1022.75,1010.5,1018.75,13020
,2015-07-15 12:30,15,1019,1022,1016.25,1018.25,6380
,2015-07-15 13:00,15,1018.25,1018.25,1014,1016.75,6235
,2015-07-15 19:00,16,1018.75,1020,1016.25,1017.5,1138
,2015-07-15 19:30,16,1017.75,1019.25,1017.25,1017.75,305
,2015-07-15 20:00,16,1017.5,1019.25,1015.25,1018.75,1041
,2015-07-15 20:30,16,1018.75,1021.75,1017,1021,687
,2015-07-15 21:00,16,1020.75,1021,1019,1019.5,224
,2015-07-15 21:30,16,1019.75,1022,1019.75,1021.25,944
,2015-07-15 22:00,16,1021.25,1021.5,1019.25,1020.5,283
,2015-07-15 22:30,16,1020.25,1021,1020,1021,53
,2015-07-15 23:00,16,1021,1021.25,1020.75,1020.75,36
,2015-07-15 23:30,16,1020.75,1020.75,1019.5,1020.75,74
,2015-07-16 00:00,16,1020.5,1020.5,1019.25,1020.25,68
,2015-07-16 00:30,16,1020.5,1021.5,1019,1019.25,315
,2015-07-16 01:00,16,1020,1021.25,1019.5,1021.25,166
,2015-07-16 01:30,16,1021,1022.5,1020.75,1022.25,586
,2015-07-16 02:00,16,1022.25,1022.5,1020,1020,279
,2015-07-16 02:30,16,1020,1020,1018,1019.5,303
,2015-07-16 03:00,16,1019.5,1020,1018,1018.25,257
,2015-07-16 03:30,16,1018.25,1020.25,1018.25,1019.25,90
,2015-07-16 04:00,16,1019,1020,1019,1019.25,89
,2015-07-16 04:30,16,1019.25,1020.25,1018.25,1018.25,204
,2015-07-16 05:00,16,1018.25,1020.75,1017.5,1020.25,581
,2015-07-16 05:30,16,1020.25,1021.25,1019.5,1020.75,332
,2015-07-16 06:00,16,1021,1023.5,1021,1023.5,932
,2015-07-16 06:30,16,1023.25,1023.5,1022,1023.25,609
,2015-07-16 07:00,16,1023.25,1023.25,1022.25,1022.5,1140
,2015-07-16 07:30,16,1022.5,1025,1021.5,1024.75,1468
,2015-07-16 08:30,16,1025.75,1029,1022.25,1024.5,11995
,2015-07-16 09:00,16,1024.5,1029.75,1024.25,1026.5,6290
,2015-07-16 09:30,16,1026.75,1028,1020.25,1022,5655
,2015-07-16 10:00,16,1022.25,1023,1015.25,1017.75,7508
,2015-07-16 10:30,16,1017.75,1019,1011.5,1012.5,9512
,2015-07-16 11:00,16,1012.75,1014.5,1006.5,1009,9987
,2015-07-16 11:30,16,1009,1012.25,1007,1008.5,5637
,2015-07-16 12:00,16,1008.25,1013.5,1007.5,1013,3327
,2015-07-16 12:30,16,1013,1014.75,1009.5,1010.5,3586
,2015-07-16 13:00,16,1010.25,1014.75,1008.25,1008.5,7305
,2015-07-16 19:00,17,1008,1012.25,1008,1010.25,1446
,2015-07-16 19:30,17,1010,1010.25,1008,1008,353
,2015-07-16 20:00,17,1008,1008,1002.75,1005.75,2792
,2015-07-16 20:30,17,1005.75,1007.75,1004.25,1007.5,645
,2015-07-16 21:00,17,1007.5,1009.25,1006.25,1007,492
,2015-07-16 21:30,17,1007.25,1007.5,1005.5,1005.75,330
,2015-07-16 22:00,17,1005.5,1006.75,1004,1004,547
,2015-07-16 22:30,17,1004,1004.25,1003,1003.75,730
,2015-07-16 23:00,17,1003.75,1003.75,1003,1003.25,58
,2015-07-16 23:30,17,1003.5,1005.5,1003.5,1004.5,161
,2015-07-17 00:00,17,1004.75,1005.5,1004.75,1005,40
,2015-07-17 00:30,17,1004.75,1006.75,1003.25,1005.75,340
,2015-07-17 01:00,17,1005.5,1006.75,1004,1006.75,350
,2015-07-17 01:30,17,1006.75,1008,1005.75,1007.5,365
,2015-07-17 02:00,17,1007.25,1009.75,1006.75,1009,508
,2015-07-17 02:30,17,1009,1009,1007.75,1007.75,46
,2015-07-17 03:00,17,1007.5,1009.75,1007.25,1009.75,102
,2015-07-17 03:30,17,1009.25,1011.25,1009.25,1010,509
,2015-07-17 04:00,17,1009.75,1009.75,1009,1009.75,58
,2015-07-17 04:30,17,1009.5,1010,1009.25,1010,87
,2015-07-17 05:00,17,1010,1012.5,1009.75,1012.5,868
,2015-07-17 05:30,17,1012.5,1013.25,1012.25,1012.5,245
,2015-07-17 06:00,17,1012.25,1013,1010,1010.25,502
,2015-07-17 06:30,17,1010,1010.5,1009.25,1009.5,242
,2015-07-17 07:00,17,1009.75,1009.75,1005,1005,963
,2015-07-17 07:30,17,1005.25,1006,1004,1004.75,1408
,2015-07-17 08:30,17,1005.5,1008.5,999.5,1004.25,16526
,2015-07-17 09:00,17,1004.5,1008.25,1003.5,1004.75,6551
,2015-07-17 09:30,17,1004.75,1010,1002.75,1008.75,7162
,2015-07-17 10:00,17,1008.75,1009.5,1005.5,1008.25,5068
,2015-07-17 10:30,17,1008.25,1012.5,1008.25,1010.25,5509
,2015-07-17 11:00,17,1010.25,1012.5,1007.75,1009.75,3041
,2015-07-17 11:30,17,1010,1011,1009.25,1010.5,1623
,2015-07-17 12:00,17,1010.5,1012,1009.5,1009.75,1670
,2015-07-17 12:30,17,1009.75,1010,1005.25,1006,4908
,2015-07-17 13:00,17,1006.25,1010,1005.25,1006.25,5513
,2015-07-19 19:00,20,1003.5,1003.75,994,996.5,4328
,2015-07-19 19:30,20,996.5,997,995.25,995.5,562
,2015-07-19 20:00,20,995.5,995.5,991.25,992.5,2565
,2015-07-19 20:30,20,992.25,993.75,991.75,993,553
,2015-07-19 21:00,20,993,993.25,991.75,992.75,402
,2015-07-19 21:30,20,992.75,994,991.25,991.75,604
,2015-07-19 22:00,20,991.75,992,990,990,942
,2015-07-19 22:30,20,990,991.5,990,991.25,572
,2015-07-19 23:00,20,991.5,991.5,990.75,991.5,139
,2015-07-19 23:30,20,991.25,992,991.25,991.75,107
,2015-07-20 00:00,20,991.75,992,991.25,992,141
,2015-07-20 00:30,20,992,994.5,991.75,993.5,869
,2015-07-20 01:00,20,994,995.75,993.25,995.75,618
,2015-07-20 01:30,20,995.75,996,993.5,994.25,775
,2015-07-20 02:00,20,994.5,994.75,993.25,993.25,299
,2015-07-20 02:30,20,993.5,993.5,992.5,993.5,371
,2015-07-20 03:00,20,993.5,994.75,993.25,994,145
,2015-07-20 03:30,20,994,994.25,993.5,993.75,99
,2015-07-20 04:00,20,993.5,994,993.25,994,184
,2015-07-20 04:30,20,993.75,994.25,993.25,994.25,188
,2015-07-20 05:00,20,994.25,994.5,993.25,994.5,203
,2015-07-20 05:30,20,994,994.25,992.75,993.5,284
,2015-07-20 06:00,20,993.75,994,992.75,993.25,160
,2015-07-20 06:30,20,993.25,993.75,992.5,993.5,267
,2015-07-20 07:00,20,993.25,994.25,993,993.25,630
,2015-07-20 07:30,20,993.25,993.5,991.25,991.25,1672
,2015-07-20 08:30,20,991.75,996,990.25,993,11343
,2015-07-20 09:00,20,993.25,997,993,996.75,5282
,2015-07-20 09:30,20,996.75,999.5,996.75,999.25,6017
,2015-07-20 10:00,20,999.5,1004.5,998.75,1003.25,9518
,2015-07-20 10:30,20,1003.25,1004.5,997.5,998.75,6593
,2015-07-20 11:00,20,999,1002,998.25,998.25,4095
,2015-07-20 11:30,20,998.5,1002.5,997,1001.25,4406
,2015-07-20 12:00,20,1001.5,1003,999,999.25,2949
,2015-07-20 12:30,20,999.25,999.75,995.25,998.25,6335
,2015-07-20 13:00,20,998.25,1001.75,997,1000.75,5955
,2015-07-20 19:00,21,1003,1005,1002.25,1003.25,2067
,2015-07-20 19:30,21,1003.25,1004.75,1003,1004.25,330
,2015-07-20 20:00,21,1004.25,1005,1003.25,1004.75,878
,2015-07-20 20:30,21,1004.5,1006,1004.5,1005.25,507
,2015-07-20 21:00,21,1005.25,1005.25,1002.5,1003,431
,2015-07-20 21:30,21,1002.75,1003,999.75,1000,941
,2015-07-20 22:00,21,1000,1003.25,999.75,1002.75,307
,2015-07-20 22:30,21,1002.5,1002.75,1001.75,1001.75,27
,2015-07-20 23:00,21,1001.75,1002.75,1001.75,1002.5,36
,2015-07-20 23:30,21,1002.75,1002.75,1002.25,1002.5,18
,2015-07-21 00:00,21,1002.5,1002.5,1000.5,1001.25,79
,2015-07-21 00:30,21,1001.25,1005.25,1001.25,1004.25,353
,2015-07-21 01:00,21,1004,1004,1002,1002.75,226
,2015-07-21 01:30,21,1002.5,1003.25,1001.75,1003.25,225
,2015-07-21 02:00,21,1003.25,1006,1002.5,1004.5,625
,2015-07-21 02:30,21,1005,1006.25,1004,1004.25,332
,2015-07-21 03:00,21,1004,1005,1003.75,1004.75,207
,2015-07-21 03:30,21,1005,1005,1003.5,1003.75,176
,2015-07-21 04:00,21,1003.75,1005,1003.25,1004.5,189
,2015-07-21 04:30,21,1004.5,1004.5,1003.25,1004.25,145
,2015-07-21 05:00,21,1004.25,1005.75,1002.5,1005.5,535
,2015-07-21 05:30,21,1005.25,1005.75,1005,1005.75,277
,2015-07-21 06:00,21,1005.5,1005.75,1004,1005,411
,2015-07-21 06:30,21,1005.25,1006,1004,1005.25,285
,2015-07-21 07:00,21,1005.5,1005.5,1003,1003.25,603
,2015-07-21 07:30,21,1003.25,1003.75,1000.5,1001.25,950
,2015-07-21 08:30,21,1003.75,1007,999.75,1004.5,14996
,2015-07-21 09:00,21,1004.5,1009,1004.5,1007.75,7903
,2015-07-21 09:30,21,1007.75,1008.5,1005.75,1007.5,3912
,2015-07-21 10:00,21,1007.5,1008.25,1004.75,1006,3128
,2015-07-21 10:30,21,1005.75,1007.25,1005.5,1006.5,2314
,2015-07-21 11:00,21,1006.25,1007.25,1005.5,1006.5,2564
,2015-07-21 11:30,21,1006.5,1007.5,1004.75,1006,3041
,2015-07-21 12:00,21,1005.75,1007,1005,1006.25,1916
,2015-07-21 12:30,21,1006.25,1006.25,1001.75,1002,3506
,2015-07-21 13:00,21,1001.75,1005.75,1001.5,1004.5,4552
,2015-07-21 19:00,22,1004.5,1007.5,1003,1006.5,825
,2015-07-21 19:30,22,1006.25,1008,1006.25,1007.5,432
,2015-07-21 20:00,22,1007.5,1007.5,1004.75,1005,680
,2015-07-21 20:30,22,1005.25,1006.5,1005,1005.5,300
,2015-07-21 21:00,22,1005.75,1006.25,1005.5,1006,64
,2015-07-21 21:30,22,1005.75,1006.25,1005,1005.5,68
,2015-07-21 22:00,22,1005.5,1006.25,1004.75,1005,217
,2015-07-21 22:30,22,1005,1006,1005,1005.5,72
,2015-07-21 23:00,22,1005.75,1005.75,1005.75,1005.75,5
,2015-07-21 23:30,22,1006,1006,1005.5,1005.75,22
,2015-07-22 00:00,22,1005.5,1006,1005,1006,110
,2015-07-22 00:30,22,1005.5,1006,1003.25,1003.25,453
,2015-07-22 01:00,22,1003.25,1007.5,1003.25,1006,926
,2015-07-22 01:30,22,1006,1007.5,1004.75,1007,483
,2015-07-22 02:00,22,1006.5,1006.75,1005.75,1006.25,217
,2015-07-22 02:30,22,1006.5,1006.75,1004.75,1004.75,278
,2015-07-22 03:00,22,1004.75,1005,1003.75,1004.75,363
,2015-07-22 03:30,22,1004.5,1004.75,1003.75,1004.75,95
,2015-07-22 04:00,22,1004.75,1005,1004,1004,187
,2015-07-22 04:30,22,1003.75,1004,1003,1003.5,196
,2015-07-22 05:00,22,1003.25,1003.25,996.75,998.5,1576
,2015-07-22 05:30,22,998.5,998.5,996.5,997.25,683
,2015-07-22 06:00,22,997.25,998.25,996.5,997.5,691
,2015-07-22 06:30,22,997.5,997.75,996,997,680
,2015-07-22 07:00,22,996.5,997.5,995.5,996.75,1562
,2015-07-22 07:30,22,996.5,997.75,996.5,997,646
,2015-07-22 08:30,22,997.25,998.25,992.75,998,14130
,2015-07-22 09:00,22,998,1004.5,996.75,1001.75,11080
,2015-07-22 09:30,22,1002,1004.75,1000.25,1001.75,6168
,2015-07-22 10:00,22,1001.5,1002,998.25,999.25,3946
,2015-07-22 10:30,22,999.25,999.75,996,997.25,3860
,2015-07-22 11:00,22,997.25,1002.25,996.75,1002,3587
,2015-07-22 11:30,22,1002,1002.75,1000.75,1001.5,3063
,2015-07-22 12:00,22,1001.25,1001.75,998.25,999,2527
,2015-07-22 12:30,22,998.75,999,996.5,996.5,4225
,2015-07-22 13:00,22,996.75,997.75,995,997.25,5553
,2015-07-22 19:00,23,996.5,998.5,996,997.5,734
,2015-07-22 19:30,23,997.75,997.75,996.5,997,132
,2015-07-22 20:00,23,997.25,999.25,996.75,997.75,1198
,2015-07-22 20:30,23,997.5,999,996.5,997.75,491
,2015-07-22 21:00,23,997.5,998.25,997,998.25,301
,2015-07-22 21:30,23,998.25,998.5,997.25,998,255
,2015-07-22 22:00,23,998,999.25,997.75,999,633
,2015-07-22 22:30,23,998.75,999.25,998.25,998.75,135
,2015-07-22 23:00,23,998.75,999,998.25,998.25,52
,2015-07-22 23:30,23,998.5,998.75,998.5,998.75,43
,2015-07-23 00:00,23,998.5,998.5,997.5,998,55
,2015-07-23 00:30,23,998.25,1000,998.25,998.5,751
,2015-07-23 01:00,23,998.25,998.75,996.5,997.75,475
,2015-07-23 01:30,23,997.75,998.75,996.75,997.5,595
,2015-07-23 02:00,23,997.75,998.25,997,998,212
,2015-07-23 02:30,23,998.25,999.25,998,999,254
,2015-07-23 03:00,23,999.25,999.5,997.75,999.5,324
,2015-07-23 03:30,23,999.5,1002,999.5,1002,894
,2015-07-23 04:00,23,1002,1002,999.75,1000.25,325
,2015-07-23 04:30,23,1000.25,1000.75,999.5,1000.5,114
,2015-07-23 05:00,23,1000.5,1001.25,1000.25,1000.75,139
,2015-07-23 05:30,23,1000.75,1000.75,1000,1000,81
,2015-07-23 06:00,23,1000.25,1001.5,999.75,1001.25,369
,2015-07-23 06:30,23,1001.5,1002,1000.75,1002,404
,2015-07-23 07:00,23,1001.5,1001.5,998.5,999.75,1737
,2015-07-23 07:30,23,999.5,999.5,995.5,996.25,1613
,2015-07-23 08:30,23,997,998.25,987,988.75,22663
,2015-07-23 09:00,23,988.75,989.25,985,988.25,11994
,2015-07-23 09:30,23,988,988,982.5,983.75,9031
,2015-07-23 10:00,23,983.5,984,981,983,7059
,2015-07-23 10:30,23,983,984,980,982,7576
,2015-07-23 11:00,23,982,982.25,980.25,980.25,4161
,2015-07-23 11:30,23,980.25,981,977,979,7541
,2015-07-23 12:00,23,979,980,977.5,977.75,2762
,2015-07-23 12:30,23,978,983.5,977.5,982.25,6541
,2015-07-23 13:00,23,982.5,983.75,979,979.25,5711
,2015-07-23 19:00,24,980.25,980.25,977.5,978.25,1120
,2015-07-23 19:30,24,978.5,981.25,978.25,981.25,404
,2015-07-23 20:00,24,981.25,982.25,976.25,978.25,1462
,2015-07-23 20:30,24,978,978.25,976,976.25,446
,2015-07-23 21:00,24,976.25,978.75,976,978,283
,2015-07-23 21:30,24,977.75,978,977,977.75,149
,2015-07-23 22:00,24,977.75,981.5,977.5,980.25,531
,2015-07-23 22:30,24,980,980,978.75,978.75,39
,2015-07-23 23:00,24,979,979,978.75,979,22
,2015-07-23 23:30,24,979.25,980.25,979.25,980,44
,2015-07-24 00:00,24,979.75,980.25,979,979,94
,2015-07-24 00:30,24,979,980,978,978.5,454
,2015-07-24 01:00,24,978.25,978.75,977,978.25,899
,2015-07-24 01:30,24,978.5,979.5,977.5,978,500
,2015-07-24 02:00,24,978,978.25,976.75,977.5,190
,2015-07-24 02:30,24,977.5,978.75,977.5,978.5,171
,2015-07-24 03:00,24,978.5,979,978.5,978.5,63
,2015-07-24 03:30,24,978.25,978.5,978.25,978.5,63
,2015-07-24 04:00,24,978.25,979,978,979,152
,2015-07-24 04:30,24,979,979.5,977.5,977.75,180
,2015-07-24 05:00,24,977.75,978.75,977.5,977.75,126
,2015-07-24 05:30,24,977.75,978,977.25,978,299
,2015-07-24 06:00,24,977.75,978.5,977.25,977.75,110
,2015-07-24 06:30,24,977.5,978.5,977,978.25,203
,2015-07-24 07:00,24,978,978.5,972.5,973.25,2724
,2015-07-24 07:30,24,973.25,974.75,973,974.25,802
,2015-07-24 08:30,24,975.25,976.5,971,972.75,12883
,2015-07-24 09:00,24,973,974.25,971.75,972.25,5279
,2015-07-24 09:30,24,972,972.25,968.5,969.5,9942
,2015-07-24 10:00,24,969.5,973.25,967,972,6933
,2015-07-24 10:30,24,971.75,974.5,969.25,974,6328
,2015-07-24 11:00,24,974,975.5,970.25,971.25,5985
,2015-07-24 11:30,24,971.5,973,970.25,972.75,2673
,2015-07-24 12:00,24,973,974.5,971.75,972.5,3446
,2015-07-24 12:30,24,972.5,973.25,971,972,3011
,2015-07-24 13:00,24,972,972.75,963.25,963.25,12768
,2015-07-26 19:00,27,960,960,950,950,7962
,2015-07-26 19:30,27,950.25,954.75,950,954.5,2404
,2015-07-26 20:00,27,954.75,959.25,953.5,955,5523
,2015-07-26 20:30,27,955,958.5,954.5,957.5,1101
,2015-07-26 21:00,27,958,958,956.75,956.75,311
,2015-07-26 21:30,27,957,958,953.75,953.75,951
,2015-07-26 22:00,27,954,955.75,953.75,954.75,248
,2015-07-26 22:30,27,954.5,954.75,952,953.75,459
,2015-07-26 23:00,27,953.75,953.75,952,953.5,209
,2015-07-26 23:30,27,953.5,955,952.75,955,128
,2015-07-27 00:00,27,954.5,954.75,954,954.5,61
,2015-07-27 00:30,27,954.25,955.5,954,954.75,204
,2015-07-27 01:00,27,954.75,956.25,954.25,956.25,549
,2015-07-27 01:30,27,956.5,956.5,954,954.25,1296
,2015-07-27 02:00,27,954.25,954.5,953.5,954.5,458
,2015-07-27 02:30,27,954.25,954.5,951.75,952,571
,2015-07-27 03:00,27,952.25,953.5,951.5,952.75,328
,2015-07-27 03:30,27,952.5,953,952.25,952.75,218
,2015-07-27 04:00,27,952.75,953.5,952.5,952.75,296
,2015-07-27 04:30,27,952.5,954.5,952.5,954.5,417
,2015-07-27 05:00,27,954.75,954.75,952.25,952.25,644
,2015-07-27 05:30,27,952.25,953,952,952.25,462
,2015-07-27 06:00,27,952.25,952.75,951,951.25,497
,2015-07-27 06:30,27,951.25,951.5,950.25,951.5,1119
,2015-07-27 07:00,27,951.75,952,950,951,1349
,2015-07-27 07:30,27,951.5,953,951,951.25,963
,2015-07-27 08:30,27,951.25,953.75,946.25,950.5,19670
,2015-07-27 09:00,27,950.5,952.25,947.25,947.5,8201
,2015-07-27 09:30,27,947.25,948.5,939.25,940.5,15652
,2015-07-27 10:00,27,940.5,942.75,940,942.5,7084
,2015-07-27 10:30,27,942.25,942.75,936.5,937,10039
,2015-07-27 11:00,27,937,938.25,933.5,935.75,9262
,2015-07-27 11:30,27,935.75,936.75,934,935.25,4253
,2015-07-27 12:00,27,935.25,936.75,933.25,933.5,3708
,2015-07-27 12:30,27,933.25,939,933,938.25,7449
,2015-07-27 13:00,27,938.25,938.75,931.75,933.5,10300
,2015-07-27 19:00,28,935.5,938.75,935,938.5,2506
,2015-07-27 19:30,28,938.25,938.25,936.75,936.75,475
,2015-07-27 20:00,28,937.25,945.5,937.25,943.25,4858
,2015-07-27 20:30,28,943.25,945.25,942.25,942.25,1099
,2015-07-27 21:00,28,942.75,943,940.25,941.25,1216
,2015-07-27 21:30,28,941.5,944.25,940.75,944.25,1401
,2015-07-27 22:00,28,944.25,944.5,942.75,943.25,833
,2015-07-27 22:30,28,943.5,944,943,943.25,109
,2015-07-27 23:00,28,943.25,943.25,941.75,942,72
,2015-07-27 23:30,28,941.75,942,941,941.25,172
,2015-07-28 00:00,28,941.5,942.25,941.5,942,56
,2015-07-28 00:30,28,942,945,942,944.25,964
,2015-07-28 01:00,28,944,944.75,943,944.5,1387
,2015-07-28 01:30,28,944.25,944.25,942.5,943.25,922
,2015-07-28 02:00,28,943.25,943.5,940.5,941.5,672
,2015-07-28 02:30,28,941.75,942.75,940.5,940.5,211
,2015-07-28 03:00,28,940.75,942.25,940.25,942.25,238
,2015-07-28 03:30,28,942.25,944.5,941,943.5,628
,2015-07-28 04:00,28,943.75,945.5,943.75,944.75,867
,2015-07-28 04:30,28,945,945.25,943.75,944,112
,2015-07-28 05:00,28,943.75,944.25,941.75,943.75,558
,2015-07-28 05:30,28,943.75,944.25,943,943.75,205
,2015-07-28 06:00,28,943.75,944,942.5,943.5,303
,2015-07-28 06:30,28,943.25,944,941.5,944,711
,2015-07-28 07:00,28,944,944.25,943.25,944,819
,2015-07-28 07:30,28,944,944,943.25,943.5,527
,2015-07-28 08:30,28,944,944.75,938,943.75,15472
,2015-07-28 09:00,28,943.75,946.75,942,944.5,8934
,2015-07-28 09:30,28,944.25,948.75,943.5,948.5,9697
,2015-07-28 10:00,28,948.75,948.75,943.25,945.75,6539
,2015-07-28 10:30,28,946,946.5,942.25,942.75,3453
,2015-07-28 11:00,28,942.5,943.75,940.75,941.25,4670
,2015-07-28 11:30,28,941,943,939.5,943,3524
,2015-07-28 12:00,28,942.75,943.25,938.25,938.5,3969
,2015-07-28 12:30,28,938.25,939.75,937.25,939.75,4219
,2015-07-28 13:00,28,939.75,946,939.5,946,7296
,2015-07-28 19:00,29,947,947.75,944.75,945.25,1570
,2015-07-28 19:30,29,945.5,946.5,945.5,946.5,225
,2015-07-28 20:00,29,946.5,947.75,945,947.25,623
,2015-07-28 20:30,29,947,947.25,944.75,945,399
,2015-07-28 21:00,29,945,945.5,944.75,944.75,438
,2015-07-28 21:30,29,945,945.75,944.75,945,512
,2015-07-28 22:00,29,944.75,946.25,944.75,944.75,229
,2015-07-28 22:30,29,945,945.5,944.75,945,194
,2015-07-28 23:00,29,944.75,945,944.75,945,51
,2015-07-28 23:30,29,945,945,944.75,945,66
,2015-07-29 00:00,29,945,945,942.5,943.25,474
,2015-07-29 00:30,29,943,944,942,943,502
,2015-07-29 01:00,29,943,943.75,942,943.25,353
,2015-07-29 01:30,29,943.25,945,943,943.25,366
,2015-07-29 02:00,29,943.25,943.5,940.75,941.75,486
,2015-07-29 02:30,29,941.75,941.75,940.75,941.5,185
,2015-07-29 03:00,29,941.25,943,941.25,942.25,238
,2015-07-29 03:30,29,942.25,942.75,942.25,942.5,83
,2015-07-29 04:00,29,942.75,943,942.5,942.75,199
,2015-07-29 04:30,29,942.75,942.75,942.5,942.75,166
,2015-07-29 05:00,29,942.75,943.25,942.5,943.25,303
,2015-07-29 05:30,29,943.5,944,942.75,943.5,144
,2015-07-29 06:00,29,943.5,944,943.25,943.25,121
,2015-07-29 06:30,29,943,944.5,943,944.25,329
,2015-07-29 07:00,29,944,945,943.75,944,439
,2015-07-29 07:30,29,944,944.25,943,943,187
,2015-07-29 08:30,29,943.5,952,941,950.75,14630
,2015-07-29 09:00,29,951,954.75,948.75,951,10169
,2015-07-29 09:30,29,951,952.5,948,948.5,5520
,2015-07-29 10:00,29,948.75,952,948.25,950.25,5400
,2015-07-29 10:30,29,950.25,950.25,945,946,5104
,2015-07-29 11:00,29,946,948,945,945.5,3204
,2015-07-29 11:30,29,945.5,949,945,947.75,3634
,2015-07-29 12:00,29,947.75,949.25,945,945,3290
,2015-07-29 12:30,29,945.25,946,943.5,945.75,4591
,2015-07-29 13:00,29,945.75,947,942.25,943.5,6993
,2015-07-29 19:00,30,943,945.25,943,944.75,653
,2015-07-29 19:30,30,944.75,946.25,943.25,946,696
,2015-07-29 20:00,30,946,946.75,945,946.25,833
,2015-07-29 20:30,30,946,947,945.25,946.25,356
,2015-07-29 21:00,30,946.25,946.75,945.75,946,84
,2015-07-29 21:30,30,945.75,946,944.25,944.25,261
,2015-07-29 22:00,30,944.25,944.75,944,944,129
,2015-07-29 22:30,30,944,944.25,944,944,18
,2015-07-29 23:00,30,944.25,945,944,944.75,90
,2015-07-29 23:30,30,944.25,944.25,943.5,944,74
,2015-07-30 00:00,30,944,944.25,943.75,944,34
,2015-07-30 00:30,30,944,946.5,943.5,946.25,395
,2015-07-30 01:00,30,946.5,947.5,946.5,947.5,485
,2015-07-30 01:30,30,947.25,947.25,946,946.25,355
,2015-07-30 02:00,30,946.25,948.5,946.25,947.75,473
,2015-07-30 02:30,30,948,950.25,947.5,950.25,494
,2015-07-30 03:00,30,950.25,950.5,949,949.25,216
,2015-07-30 03:30,30,949.5,950.25,948.75,949.5,116
,2015-07-30 04:00,30,949.5,950,949.25,950,134
,2015-07-30 04:30,30,950,952.25,950,951.75,520
,2015-07-30 05:00,30,951.5,952.25,950.5,951.5,413
,2015-07-30 05:30,30,951.25,952,948.75,949.25,683
,2015-07-30 06:00,30,949.25,951,948.5,950.25,326
,2015-07-30 06:30,30,950,950,948,948.75,606
,2015-07-30 07:00,30,948.5,949.75,947.75,949,1048
,2015-07-30 07:30,30,948.5,954.25,948.5,954.25,3160
,2015-07-30 08:30,30,953.25,957,948,949.5,16009
,2015-07-30 09:00,30,949.5,950.25,946,947.25,8166
,2015-07-30 09:30,30,947,948.75,942.75,947.5,8368
,2015-07-30 10:00,30,947.5,954.25,947.25,952.5,9776
,2015-07-30 10:30,30,952.75,954,949.25,950.25,5437
,2015-07-30 11:00,30,950.25,950.5,947.5,949,3912
,2015-07-30 11:30,30,948.75,949.75,947.5,948.5,2616
,2015-07-30 12:00,30,948.5,949,946.5,946.5,2167
,2015-07-30 12:30,30,946.5,949.25,946.25,949,2780
,2015-07-30 13:00,30,949,951.5,947.5,951.5,5711
,2015-07-30 19:00,31,951.75,951.75,949.5,950.5,806
,2015-07-30 19:30,31,950.5,951.5,949.75,951.5,262
,2015-07-30 20:00,31,951.25,951.25,948,950.25,726
,2015-07-30 20:30,31,950,950,948,948.5,321
,2015-07-30 21:00,31,948.75,950,948.75,949.25,83
,2015-07-30 21:30,31,949.5,951.25,949.25,949.75,288
,2015-07-30 22:00,31,949.75,949.75,949.25,949.75,64
,2015-07-30 22:30,31,949.75,950.75,949.5,950.25,95
,2015-07-30 23:00,31,950.25,951,950.25,951,64
,2015-07-30 23:30,31,951,951,951,951,23
,2015-07-31 00:00,31,951,951.25,950.75,950.75,45
,2015-07-31 00:30,31,951,952,950.75,951.75,132
,2015-07-31 01:00,31,951.75,952.5,949.75,950,590
,2015-07-31 01:30,31,950.25,951.25,949.5,950.25,268
,2015-07-31 02:00,31,950,951.25,949.75,950.75,224
,2015-07-31 02:30,31,950.75,952.25,950.75,950.75,203
,2015-07-31 03:00,31,950.5,950.5,949.75,949.75,112
,2015-07-31 03:30,31,950,950.25,949.75,950,53
,2015-07-31 04:00,31,950.25,951,950,950.5,305
,2015-07-31 04:30,31,950.5,951.5,950.25,951.25,184
,2015-07-31 05:00,31,951.25,951.25,950,950.25,374
,2015-07-31 05:30,31,950,951.25,950,950,115
,2015-07-31 06:00,31,950.25,951.25,950.25,951.25,122
,2015-07-31 06:30,31,951.25,951.5,950,950.25,362
,2015-07-31 07:00,31,950.5,950.5,947,947.75,1128
,2015-07-31 07:30,31,947.75,949,947.5,947.75,818
,2015-07-31 08:30,31,948,949,940,944,18687
,2015-07-31 09:00,31,944,945.75,940,940.75,7038
,2015-07-31 09:30,31,940.75,943.75,938,943,9319
,2015-07-31 10:00,31,942.75,944.25,940.75,944,4028
,2015-07-31 10:30,31,943.75,943.75,940.25,942,3464
,2015-07-31 11:00,31,942,943.25,940.25,940.25,2528
,2015-07-31 11:30,31,940.25,940.75,938.75,940,3234
,2015-07-31 12:00,31,940,940.75,938.25,938.75,3219
,2015-07-31 12:30,31,938.75,942,938.5,941.75,3411
,2015-07-31 13:00,31,941.75,942,938.5,939.5,8935
,2015-08-02 19:00,3,938.25,939.75,936,937.75,2413
,2015-08-02 19:30,3,937.5,938,935.5,935.5,1251
,2015-08-02 20:00,3,935.75,940.25,935.5,938.5,2539
,2015-08-02 20:30,3,938.5,938.5,935.25,935.5,1190
,2015-08-02 21:00,3,935.75,937.5,935.75,937.25,311
,2015-08-02 21:30,3,937.25,937.25,935,935.25,1097
,2015-08-02 22:00,3,935.25,936.5,934.5,934.75,779
,2015-08-02 22:30,3,934.5,935,934,934.25,183
,2015-08-02 23:00,3,934.25,935,934,934.75,66
,2015-08-02 23:30,3,935,935.25,935,935.25,12
,2015-08-03 00:00,3,935,935,934,934,170
,2015-08-03 00:30,3,934,934.5,933,933.25,1119
,2015-08-03 01:00,3,933.25,933.75,933,933.5,405
,2015-08-03 01:30,3,933.5,934.5,932,932,778
,2015-08-03 02:00,3,932,932.75,932,932,488
,2015-08-03 02:30,3,932,932.25,932,932,499
,2015-08-03 03:00,3,932.25,932.25,930,930.25,1114
,2015-08-03 03:30,3,930.25,932.75,930.25,932.25,334
,2015-08-03 04:00,3,932.25,932.25,931.25,931.75,442
,2015-08-03 04:30,3,931.75,932.25,931.25,931.75,146
,2015-08-03 05:00,3,931.75,932,930.75,931.5,372
,2015-08-03 05:30,3,931.5,932.75,931.25,931.5,482
,2015-08-03 06:00,3,931.5,931.75,931.25,931.75,129
,2015-08-03 06:30,3,931.5,931.75,931,931.5,219
,2015-08-03 07:00,3,931.25,931.75,930,930.25,1301
,2015-08-03 07:30,3,930.25,931,926.25,930,3748
,2015-08-03 08:30,3,929.75,931.75,927.75,930,11162
,2015-08-03 09:00,3,929.75,934.5,929.5,931.25,7376
,2015-08-03 09:30,3,931.25,939.5,931,938.75,7066
,2015-08-03 10:00,3,938.5,940.25,936.75,936.75,7033
,2015-08-03 10:30,3,936.75,938.75,936,936.75,3611
,2015-08-03 11:00,3,936.75,938.75,936.25,937.75,2246
,2015-08-03 11:30,3,937.75,937.75,932.5,935.25,4947
,2015-08-03 12:00,3,935.25,941.5,934.5,940.75,4668
,2015-08-03 12:30,3,940.75,942.25,939.25,940.5,5199
,2015-08-03 13:00,3,940.25,940.5,934,937.25,8540
,2015-08-03 19:00,4,935,939,933.25,938.75,1952
,2015-08-03 19:30,4,938.5,939.5,937.75,939.5,294
,2015-08-03 20:00,4,939.5,941,936.75,937.75,908
,2015-08-03 20:30,4,937.75,941,937.5,939.5,433
,2015-08-03 21:00,4,939.5,939.5,938.75,938.75,77
,2015-08-03 21:30,4,938.75,938.75,937,938,269
,2015-08-03 22:00,4,937.75,939.5,937.5,939.5,172
,2015-08-03 22:30,4,939.5,939.75,938.5,938.5,97
,2015-08-03 23:00,4,938.75,939,938,938.75,94
,2015-08-03 23:30,4,938.75,939.25,938.75,938.75,33
,2015-08-04 00:00,4,938.75,939.25,938.5,939.25,51
,2015-08-04 00:30,4,939,941,938.75,940.75,478
,2015-08-04 01:00,4,940.5,941,939.5,940.5,658
,2015-08-04 01:30,4,940.5,944.25,939.25,942,1853
,2015-08-04 02:00,4,942,945.75,941.75,942,1065
,2015-08-04 02:30,4,942.25,945,942,944.5,605
,2015-08-04 03:00,4,944.75,949,944.75,947.5,1078
,2015-08-04 03:30,4,947,947,943.75,945.25,456
,2015-08-04 04:00,4,945.25,946.25,945,946,482
,2015-08-04 04:30,4,946,946.5,945,946,444
,2015-08-04 05:00,4,946.25,948.25,945,947.75,717
,2015-08-04 05:30,4,948,948.25,945,945.75,719
,2015-08-04 06:00,4,945.5,946,944.25,944.25,439
,2015-08-04 06:30,4,944.5,944.75,943,943.5,469
,2015-08-04 07:00,4,943.75,946,943.75,945.25,600
,2015-08-04 07:30,4,945.25,946,945.25,945.75,427
,2015-08-04 08:30,4,944,946.25,941.75,944.25,11667
,2015-08-04 09:00,4,944.25,945.5,941.75,943.75,5455
,2015-08-04 09:30,4,944,946,942.25,945.5,4136
,2015-08-04 10:00,4,945.5,948.25,944.75,948,6182
,2015-08-04 10:30,4,947.75,949,946,946.75,4385
,2015-08-04 11:00,4,946.5,949,944.5,945.5,5587
,2015-08-04 11:30,4,945.5,946.5,944,944.75,3266
,2015-08-04 12:00,4,945,945.5,943,943,2781
,2015-08-04 12:30,4,943,944,941,943,5202
,2015-08-04 13:00,4,943,943.5,940.5,943.25,4877
,2015-08-04 19:00,5,942.25,944.75,942,944,728
,2015-08-04 19:30,5,944.25,945.5,943.5,945,449
,2015-08-04 20:00,5,945.25,946.75,944.75,946.25,903
,2015-08-04 20:30,5,946,946.5,945.75,946,310
,2015-08-04 21:00,5,946,946,945.25,946,233
,2015-08-04 21:30,5,946,946.75,945.5,946.5,204
,2015-08-04 22:00,5,946.5,946.75,944,945,721
,2015-08-04 22:30,5,945,945.25,944,944,222
,2015-08-04 23:00,5,944,946.25,944,946.25,181
,2015-08-04 23:30,5,946.25,946.5,946,946.25,102
,2015-08-05 00:00,5,946.25,946.5,946,946,34
,2015-08-05 00:30,5,946,946.75,946,946.5,299
,2015-08-05 01:00,5,946.75,948,946.25,947.25,1200
,2015-08-05 01:30,5,947.25,948,945.75,947.5,668
,2015-08-05 02:00,5,947.75,948,947.5,947.75,126
,2015-08-05 02:30,5,947.5,948,947,947.25,80
,2015-08-05 03:00,5,947.5,948,946.75,947,126
,2015-08-05 03:30,5,947,947.5,945.75,946.25,176
,2015-08-05 04:00,5,946.5,947.25,946,946.5,114
,2015-08-05 04:30,5,946.25,946.5,946,946.25,101
,2015-08-05 05:00,5,946.5,946.75,946,946,113
,2015-08-05 05:30,5,946,947.5,946,946.75,179
,2015-08-05 06:00,5,946.75,947.25,946.75,946.75,172
,2015-08-05 06:30,5,946.75,948.5,945.5,947.75,643
,2015-08-05 07:00,5,947.75,951.25,946.75,951,2577
,2015-08-05 07:30,5,951,953.5,950.25,953.25,2362
,2015-08-05 08:30,5,953.25,956.25,952,953,17927
,2015-08-05 09:00,5,953,955,952,952.75,5149
,2015-08-05 09:30,5,952.75,954.25,950,950.5,5693
,2015-08-05 10:00,5,950.75,953.25,950.25,952,4858
,2015-08-05 10:30,5,952,954,950,953.75,4493
,2015-08-05 11:00,5,953.5,953.5,951,951,2582
,2015-08-05 11:30,5,951,952.25,950,951.5,3418
,2015-08-05 12:00,5,951.5,953,950,950.5,2703
,2015-08-05 12:30,5,950.25,951.5,949.25,950.75,4525
,2015-08-05 13:00,5,950.75,954.5,950,953,6375
,2015-08-05 19:00,6,953,955.5,952.25,953.5,2207
,2015-08-05 19:30,6,953.5,954.25,953,953.25,144
,2015-08-05 20:00,6,953,953,948,948.25,1985
,2015-08-05 20:30,6,948,950.5,947.25,950,758
,2015-08-05 21:00,6,950,952.25,950,950.5,558
,2015-08-05 21:30,6,950.75,951.75,950,950.25,492
,2015-08-05 22:00,6,950.25,951.5,950,951,232
,2015-08-05 22:30,6,951,951.5,950.25,951.25,88
,2015-08-05 23:00,6,951.25,951.25,950.5,951,34
,2015-08-05 23:30,6,951,951.5,951,951.25,56
,2015-08-06 00:00,6,951,951.25,951,951.25,28
,2015-08-06 00:30,6,951.5,951.5,949.25,950.25,287
,2015-08-06 01:00,6,950.25,951,949,949.25,408
,2015-08-06 01:30,6,949,952.25,948.75,951,1108
,2015-08-06 02:00,6,951.25,951.75,950.25,950.5,664
,2015-08-06 02:30,6,950.75,951.75,950.25,951.25,1449
,2015-08-06 03:00,6,951.25,951.75,950.5,951.25,810
,2015-08-06 03:30,6,951.25,951.75,950.5,951.75,255
,2015-08-06 04:00,6,951.75,953.5,951.25,953,496
,2015-08-06 04:30,6,953,953.5,952.5,952.75,183
,2015-08-06 05:00,6,952.75,952.75,951.25,951.75,708
,2015-08-06 05:30,6,951.75,951.75,948.75,950.75,719
,2015-08-06 06:00,6,950.5,952,950.25,950.75,263
,2015-08-06 06:30,6,950.75,951.5,949.5,949.5,575
,2015-08-06 07:00,6,950,951.75,949.25,949.25,1078
,2015-08-06 07:30,6,949.25,949.75,944.75,949.25,3642
,2015-08-06 08:30,6,949,950.25,945.5,949,11848
,2015-08-06 09:00,6,949.25,949.25,943.75,945.75,8971
,2015-08-06 09:30,6,945.5,946.5,942.25,943,8986
,2015-08-06 10:00,6,943,944.5,942,943,5454
,2015-08-06 10:30,6,943,945.75,942.5,944.25,3733
,2015-08-06 11:00,6,944.25,944.75,943.25,944.75,2225
,2015-08-06 11:30,6,944.75,947.5,944.25,946.5,2957
,2015-08-06 12:00,6,946.75,949.5,946.75,948.5,3858
,2015-08-06 12:30,6,948.5,948.75,944.75,945.25,3588
,2015-08-06 13:00,6,945.5,945.75,943,943.75,5287
,2015-08-06 19:00,7,943.25,945,942.5,943.75,846
,2015-08-06 19:30,7,944,944.75,943.75,944.5,161
,2015-08-06 20:00,7,944.75,945.5,941.5,944.5,1046
,2015-08-06 20:30,7,944.25,945.25,943.75,944.75,324
,2015-08-06 21:00,7,944.75,945,944.75,945,101
,2015-08-06 21:30,7,945,945.5,943,943.25,617
,2015-08-06 22:00,7,943.25,943.75,941,942.25,1784
,2015-08-06 22:30,7,942.25,943,941.75,942,172
,2015-08-06 23:00,7,942,942.25,941.5,942,254
,2015-08-06 23:30,7,942,942,941.25,941.25,112
,2015-08-07 00:00,7,941.25,942,941.25,942,39
,2015-08-07 00:30,7,941.75,943.5,940,942.75,1085
,2015-08-07 01:00,7,943,943.5,940.75,941,525
,2015-08-07 01:30,7,941,946.75,941,944.25,2013
,2015-08-07 02:00,7,944.25,945.25,943.25,945.25,483
,2015-08-07 02:30,7,945.75,946,944.5,945.25,200
,2015-08-07 03:00,7,945,945.25,944.25,945.25,127
,2015-08-07 03:30,7,945.25,947.5,944.75,946.5,472
,2015-08-07 04:00,7,946.5,946.5,945.75,946.25,71
,2015-08-07 04:30,7,946.25,947.25,946.25,946.75,111
,2015-08-07 05:00,7,946.75,946.75,946.5,946.75,71
,2015-08-07 05:30,7,946.75,948,946.5,947.75,373
,2015-08-07 06:00,7,947.5,947.75,947,947.5,120
,2015-08-07 06:30,7,947.75,948.75,947.5,948.5,579
,2015-08-07 07:00,7,948.5,950,947.75,949.25,1335
,2015-08-07 07:30,7,949.25,949.25,945.25,946,989
,2015-08-07 08:30,7,946,953.75,946,953,13672
,2015-08-07 09:00,7,953.25,959,953,957,12782
,2015-08-07 09:30,7,957.25,960.75,956.5,957.25,9981
,2015-08-07 10:00,7,957.25,959.25,956.75,958.5,4965
,2015-08-07 10:30,7,958.5,961.75,958.25,960.5,6910
,2015-08-07 11:00,7,960.5,961.5,958.75,960.5,5249
,2015-08-07 11:30,7,960.25,960.75,958.25,959.75,3593
,2015-08-07 12:00,7,960,962.75,958.5,962.5,5300
,2015-08-07 12:30,7,962.25,962.5,958.75,959.5,4968
,2015-08-07 13:00,7,959.5,964,957.5,963.75,10608
,2015-08-09 19:00,10,967,971.25,965.25,970.25,5567
,2015-08-09 19:30,10,970.25,970.25,969,970,707
,2015-08-09 20:00,10,970,972.75,968.5,971.75,2646
,2015-08-09 20:30,10,971.5,972.25,970,970.5,800
,2015-08-09 21:00,10,970.75,971,970.25,970.5,161
,2015-08-09 21:30,10,970.5,971.5,970.25,971.5,275
,2015-08-09 22:00,10,971.5,973.5,971.5,972,991
,2015-08-09 22:30,10,971.75,972.25,971.25,972,183
,2015-08-09 23:00,10,972,972.25,971.75,972.25,25
,2015-08-09 23:30,10,972.25,972.5,971,971.5,113
,2015-08-10 00:00,10,971.5,972.25,971.5,972,109
,2015-08-10 00:30,10,971.75,971.75,970,970.25,520
,2015-08-10 01:00,10,970,970.75,969.5,970,706
,2015-08-10 01:30,10,970.25,973,970,972,804
,2015-08-10 02:00,10,972,974.25,971.75,973.5,523
,2015-08-10 02:30,10,973.5,973.75,971.5,971.5,363
,2015-08-10 03:00,10,971.5,972,970.5,971,442
,2015-08-10 03:30,10,971.5,974,971,971,517
,2015-08-10 04:00,10,971.25,972.25,971.25,972,143
,2015-08-10 04:30,10,972,973.25,970.5,970.5,622
,2015-08-10 05:00,10,970.5,970.5,969.25,969.75,350
,2015-08-10 05:30,10,969.75,970.5,969.25,969.75,445
,2015-08-10 06:00,10,970,970.75,969.75,969.75,533
,2015-08-10 06:30,10,970,971,969.75,970.75,426
,2015-08-10 07:00,10,970.75,973,970.25,970.5,1047
,2015-08-10 07:30,10,970.5,971.25,970.25,970.75,711
,2015-08-10 08:30,10,971.75,979,971.75,977,20926
,2015-08-10 09:00,10,976.75,980,976.5,979.5,9097
,2015-08-10 09:30,10,979.5,985.5,979,984.75,14953
,2015-08-10 10:00,10,984.75,985,982.5,983.5,8958
,2015-08-10 10:30,10,983.75,985.5,982.75,984.75,5601
,2015-08-10 11:00,10,984.75,989.75,984.75,987.75,9257
,2015-08-10 11:30,10,987.75,988.5,985.5,986.25,7067
,2015-08-10 12:00,10,986,989.25,986,989.25,3510
,2015-08-10 12:30,10,989.25,993.75,988.75,993.25,12092
,2015-08-10 13:00,10,993,996.5,992.25,996,11978
,2015-08-10 19:00,11,991.75,992,987.75,988.5,2923
,2015-08-10 19:30,11,988.75,990.25,988.5,988.75,602
,2015-08-10 20:00,11,989,991,987.25,988.5,1971
,2015-08-10 20:30,11,988.5,989,985.5,985.5,1386
,2015-08-10 21:00,11,985.75,989,985.5,986,1490
,2015-08-10 21:30,11,986.25,987,985.5,986,1444
,2015-08-10 22:00,11,986,986.25,982,983,1897
,2015-08-10 22:30,11,983.25,983.5,979.25,982.75,1809
,2015-08-10 23:00,11,982.5,982.75,982,982.5,231
,2015-08-10 23:30,11,982.5,983.5,982.5,983,206
,2015-08-11 00:00,11,982.75,984,982.25,984,375
,2015-08-11 00:30,11,984,984,980.75,982.25,3112
,2015-08-11 01:00,11,982.25,985.75,982.25,983.75,2446
,2015-08-11 01:30,11,984,985.75,980.75,981.5,2016
,2015-08-11 02:00,11,981.5,985.5,981,984.5,1084
,2015-08-11 02:30,11,984.25,985.75,984.25,985.5,628
,2015-08-11 03:00,11,985.5,987.5,985,985.75,760
,2015-08-11 03:30,11,985.5,988.25,985.25,987.5,1128
,2015-08-11 04:00,11,987.5,988,986.5,987.5,1635
,2015-08-11 04:30,11,987.5,988,985.25,985.25,645
,2015-08-11 05:00,11,985.25,985.5,983.75,984.25,701
,2015-08-11 05:30,11,984.25,985,981.75,982.5,931
,2015-08-11 06:00,11,982.25,984,982,984,987
,2015-08-11 06:30,11,984,984.5,981,981,1190
,2015-08-11 07:00,11,981.25,981.25,977.5,980.75,3511
,2015-08-11 07:30,11,980.5,981,979.75,980.25,640
,2015-08-11 08:30,11,979.75,983.75,979,980,13703
,2015-08-11 09:00,11,980,982.5,979.75,980.5,9221
,2015-08-11 09:30,11,980.75,980.75,974.5,977.25,13862
,2015-08-11 10:00,11,977.25,980.75,977,977,6173
,2015-08-11 10:30,11,976.75,979,975,975.5,6314
,2015-08-11 11:00,11,975.5,976.5,975,976,4068
,2015-08-11 11:30,11,976,976.5,970.25,970.25,7380
,2015-08-11 12:00,11,970.25,973.5,967.5,970.5,10261
,2015-08-11 12:30,11,970.5,973,969.5,971.5,4353
,2015-08-11 13:00,11,971.5,972.75,968.25,971.5,8883
,2015-08-11 19:00,12,971.5,975.25,971,975,1298
,2015-08-11 19:30,12,975,975.5,974,974,281
,2015-08-11 20:00,12,974,976,965.5,965.5,3689
,2015-08-11 20:30,12,965.5,966.5,964.5,966.5,2541
,2015-08-11 21:00,12,966.5,967.25,966,966.5,590
,2015-08-11 21:30,12,966.5,966.75,959.25,960.75,3349
,2015-08-11 22:00,12,960.75,961.25,957.75,961,1417
,2015-08-11 22:30,12,960.75,962.5,960.25,962.5,311
,2015-08-11 23:00,12,962.5,962.75,961.75,962.75,87
,2015-08-11 23:30,12,962.75,962.75,961.75,962,49
,2015-08-12 00:00,12,962,962.25,961,962,327
,2015-08-12 00:30,12,961.75,961.75,959,960,1044
,2015-08-12 01:00,12,960,960.5,958,958.5,923
,2015-08-12 01:30,12,958.25,963,958,962,1331
,2015-08-12 02:00,12,962,963.25,960.75,962.5,654
,2015-08-12 02:30,12,962.5,963,961,961.25,396
,2015-08-12 03:00,12,961.25,963.25,961,961.75,640
,2015-08-12 03:30,12,961.75,966.25,961.75,965,945
,2015-08-12 04:00,12,965.25,965.5,961.75,962.75,458
,2015-08-12 04:30,12,963,966.5,963,966,465
,2015-08-12 05:00,12,966,967.25,965.5,966.75,390
,2015-08-12 05:30,12,966.75,968,966,967.75,601
,2015-08-12 06:00,12,967.75,968,967,967.5,466
,2015-08-12 06:30,12,967.75,968.5,967.25,968,555
,2015-08-12 07:00,12,968,971,968,969.5,1289
,2015-08-12 07:30,12,969.5,970.75,968.75,968.75,1039
,2015-08-12 08:30,12,970.75,974,968.25,973.5,13292
,2015-08-12 09:00,12,973.5,974.25,965.75,966.5,8295
,2015-08-12 09:30,12,966.5,968.25,964.25,967,6992
,2015-08-12 10:00,12,967,968.25,965.25,967,6887
,2015-08-12 10:30,12,966.75,967.25,958.75,963.25,9657
,2015-08-12 11:00,12,963,963,901.5,919.5,67721
,2015-08-12 11:30,12,919.5,919.75,914,914,17670
,2015-08-12 12:00,12,914.5,914.5,908,910,18094
,2015-08-12 12:30,12,910,916.75,909.75,914,12562
,2015-08-12 13:00,12,914,914.75,908.75,913.25,15522
,2015-08-12 19:00,13,912,916.25,911.25,914.75,3183
,2015-08-12 19:30,13,914.25,915.25,912.75,914.75,1172
,2015-08-12 20:00,13,914.75,916,912.25,915.25,3215
,2015-08-12 20:30,13,915,917.75,915,917,1718
,2015-08-12 21:00,13,917,917.5,916.5,916.75,1215
,2015-08-12 21:30,13,916.75,918.5,916.75,918.25,1094
,2015-08-12 22:00,13,918.5,919.5,917.5,919,1292
,2015-08-12 22:30,13,919,919.25,918.25,918.5,350
,2015-08-12 23:00,13,918.5,919.5,918,918,347
,2015-08-12 23:30,13,918.25,919.25,918,918.25,201
,2015-08-13 00:00,13,918.5,918.75,917.5,918.25,230
,2015-08-13 00:30,13,918.5,920,918.5,919.25,732
,2015-08-13 01:00,13,919.25,921,919,919.75,1404
,2015-08-13 01:30,13,920,920.5,918.75,919.5,1267
,2015-08-13 02:00,13,919.75,920.25,919.25,920,523
,2015-08-13 02:30,13,920,920.25,919.5,920,522
,2015-08-13 03:00,13,920,921,919.75,921,329
,2015-08-13 03:30,13,920.5,921.25,920.25,921.25,397
,2015-08-13 04:00,13,921.5,922,919.5,921,816
,2015-08-13 04:30,13,921,921,918,918,1108
,2015-08-13 05:00,13,918.25,920.25,917.75,919.75,1047
,2015-08-13 05:30,13,919.75,920.75,918.75,919.5,678
,2015-08-13 06:00,13,919.5,921.75,919.25,920.5,576
,2015-08-13 06:30,13,920.75,920.75,918.75,919.5,818
,2015-08-13 07:00,13,919.5,920,916.75,917.75,1786
,2015-08-13 07:30,13,917.5,918,916.25,917.5,974
,2015-08-13 08:30,13,916.25,918.5,912,917.25,20017
,2015-08-13 09:00,13,917.25,920.75,916.5,917.75,10348
,2015-08-13 09:30,13,917.75,919.75,913.5,913.75,10293
,2015-08-13 10:00,13,913.75,916,913,915.25,8281
,2015-08-13 10:30,13,915,919,913.75,918.75,7572
,2015-08-13 11:00,13,918.75,922.75,918.25,920.75,7601
,2015-08-13 11:30,13,921,924,921,923.5,6068
,2015-08-13 12:00,13,923.5,925.5,921.25,924,6933
,2015-08-13 12:30,13,924,925.5,921.75,925,5688
,2015-08-13 13:00,13,924.75,928.5,922.75,928.5,8922
,2015-08-13 19:00,14,928.5,928.5,922.75,922.75,1026
,2015-08-13 19:30,14,922.75,923,921.5,922.25,419
,2015-08-13 20:00,14,922.25,922.25,920.5,920.75,1044
,2015-08-13 20:30,14,920.75,922.25,920.25,921.25,774
,2015-08-13 21:00,14,921.5,922.5,921.25,922.25,390
,2015-08-13 21:30,14,922.25,923.25,921.75,922.5,527
,2015-08-13 22:00,14,922.5,924,922.5,923.75,502
,2015-08-13 22:30,14,923.75,926.5,923.5,925.5,561
,2015-08-13 23:00,14,925.5,925.75,923.5,924,122
,2015-08-13 23:30,14,924,924,923.5,923.5,17
,2015-08-14 00:00,14,923.75,924,922.25,923.5,448
,2015-08-14 00:30,14,923.5,923.5,922,922.75,436
,2015-08-14 01:00,14,923,923.25,920.75,922.25,582
,2015-08-14 01:30,14,922,922,920.5,921.25,772
,2015-08-14 02:00,14,921.25,921.5,920.25,921.25,517
,2015-08-14 02:30,14,921.25,923,921.25,922.5,221
,2015-08-14 03:00,14,922.5,922.5,922.25,922.5,76
,2015-08-14 03:30,14,922.25,922.5,922.25,922.25,40
,2015-08-14 04:00,14,922.5,922.5,921.5,921.5,144
,2015-08-14 04:30,14,921.25,922,920.75,921,403
,2015-08-14 05:00,14,921,921,919.25,919.75,566
,2015-08-14 05:30,14,919.75,920,918,918.5,1123
,2015-08-14 06:00,14,918.25,918.75,918,918.25,378
,2015-08-14 06:30,14,918.25,918.75,918,918,496
,2015-08-14 07:00,14,918,918.25,916.5,917.25,1603
,2015-08-14 07:30,14,917.75,917.75,915,915.75,1100
,2015-08-14 08:30,14,915,919.75,913.5,917,14901
,2015-08-14 09:00,14,917,918.5,914.75,916,4941
,2015-08-14 09:30,14,916,916.75,913.5,913.75,5572
,2015-08-14 10:00,14,913.75,915.5,913,914.5,6877
,2015-08-14 10:30,14,914.5,916,913.75,914.25,3646
,2015-08-14 11:00,14,914.25,915.25,913.5,914.75,2188
,2015-08-14 11:30,14,914.75,915,913,914.25,2868
,2015-08-14 12:00,14,914.5,917.5,914.5,915.75,3408
,2015-08-14 12:30,14,915.75,916.25,914.25,914.75,2752
,2015-08-14 13:00,14,914.75,917,914.5,916.25,5359
,2015-08-16 19:00,17,910.25,912.5,909.5,910.5,2733
,2015-08-16 19:30,17,910.5,911.5,910.5,911.5,380
,2015-08-16 20:00,17,911.5,915.75,911.5,914,1344
,2015-08-16 20:30,17,914,914,912.25,912.75,375
,2015-08-16 21:00,17,912.75,913.5,912.5,913,235
,2015-08-16 21:30,17,913,914,911.75,912.5,523
,2015-08-16 22:00,17,912.5,913.5,912.25,912.75,135
,2015-08-16 22:30,17,912.75,913,912.25,912.25,43
,2015-08-16 23:00,17,912.25,912.25,911.75,911.75,70
,2015-08-16 23:30,17,911.75,912.25,911.5,911.5,85
,2015-08-17 00:00,17,911.5,912,911.5,911.75,44
,2015-08-17 00:30,17,911.75,914.75,911.5,914.75,523
,2015-08-17 01:00,17,914.75,916.5,913.75,916.25,616
,2015-08-17 01:30,17,916.25,916.5,912.75,914.25,666
,2015-08-17 02:00,17,914,915,914,914.5,165
,2015-08-17 02:30,17,914.5,916.25,914.5,915.5,469
,2015-08-17 03:00,17,915.25,915.75,915,915.5,147
,2015-08-17 03:30,17,915.25,915.25,914.25,915.25,238
,2015-08-17 04:00,17,915,915.25,914.25,914.5,70
,2015-08-17 04:30,17,914.5,916.25,914.5,915.5,200
,2015-08-17 05:00,17,915.75,923.5,915.5,919.25,2528
,2015-08-17 05:30,17,919.25,923,918,922.25,956
,2015-08-17 06:00,17,922.25,923,920.5,922.5,912
,2015-08-17 06:30,17,922.5,923.75,922.25,922.75,965
,2015-08-17 07:00,17,922.5,922.75,920.25,921,742
,2015-08-17 07:30,17,921,921.25,919,919,543
,2015-08-17 08:30,17,918.5,921.75,915.5,920,12192
,2015-08-17 09:00,17,920.25,923,916.25,916.75,6867
,2015-08-17 09:30,17,916.75,918.5,915.75,917.5,4810
,2015-08-17 10:00,17,917.5,920.5,914.5,918.75,6569
,2015-08-17 10:30,17,919,920.25,917.75,918.75,2645
,2015-08-17 11:00,17,918.75,921.75,911.75,912.5,10184
,2015-08-17 11:30,17,912.5,917,912.5,914.75,4281
,2015-08-17 12:00,17,915,917.75,914.75,915.75,2279
,2015-08-17 12:30,17,915.75,916,913.5,915.75,2228
,2015-08-17 13:00,17,915.75,918.5,915.5,916.75,5125
,2015-08-17 19:00,18,914.75,916.5,914.25,916.25,492
,2015-08-17 19:30,18,916.5,918.75,916.25,918,357
,2015-08-17 20:00,18,917.5,919,916,917.75,565
,2015-08-17 20:30,18,917.75,919,916.75,918.5,464
,2015-08-17 21:00,18,918.5,919.5,916.5,917.75,1348
,2015-08-17 21:30,18,917.75,918.5,916.5,916.75,918
,2015-08-17 22:00,18,916.75,917.25,916,916.25,513
,2015-08-17 22:30,18,916.25,916.75,916,916.75,43
,2015-08-17 23:00,18,916.75,916.75,916,916,109
,2015-08-17 23:30,18,916.25,916.5,916,916.5,30
,2015-08-18 00:00,18,916.5,917,916.5,917,9
,2015-08-18 00:30,18,916.75,918.75,915.5,918.25,682
,2015-08-18 01:00,18,918.25,919,915.75,916,504
,2015-08-18 01:30,18,916,916.5,915,915.25,495
,2015-08-18 02:00,18,915,915.5,913.25,913.25,425
,2015-08-18 02:30,18,913.5,913.5,912.5,913,349
,2015-08-18 03:00,18,913,913.5,912,913.25,313
,2015-08-18 03:30,18,913.25,913.75,913,913.5,114
,2015-08-18 04:00,18,913.25,913.5,913,913.5,46
,2015-08-18 04:30,18,913.5,913.75,913,913,51
,2015-08-18 05:00,18,913,913,910.25,911,1529
,2015-08-18 05:30,18,911,911.75,910.75,911.75,284
,2015-08-18 06:00,18,912,912,909,909.75,1226
,2015-08-18 06:30,18,909.75,910,908,908.25,1501
,2015-08-18 07:00,18,908.25,911,907.25,909.75,2701
,2015-08-18 07:30,18,909.75,910.5,908.75,909,563
,2015-08-18 08:30,18,909,911,904.25,905.5,18129
,2015-08-18 09:00,18,905.5,906.5,902.5,904.5,12585
,2015-08-18 09:30,18,904.5,908.75,903.5,906,10018
,2015-08-18 10:00,18,906,906,902.5,903.25,6563
,2015-08-18 10:30,18,903.25,904.75,903,904.5,3180
,2015-08-18 11:00,18,904.25,905,903.5,904,2763
,2015-08-18 11:30,18,904.25,909.5,903.75,908.75,5687
,2015-08-18 12:00,18,908.75,909.75,906.25,906.25,4010
,2015-08-18 12:30,18,906.25,907.75,905,905.25,2657
,2015-08-18 13:00,18,905.25,908,903,903.25,7563
,2015-08-18 19:00,19,903.5,905.75,903.5,905.75,1295
,2015-08-18 19:30,19,905.5,906.5,904.5,905.75,469
,2015-08-18 20:00,19,905.75,905.75,903,903.25,1876
,2015-08-18 20:30,19,903.25,904,902.5,903.5,1241
,2015-08-18 21:00,19,903.5,905.5,903.5,904.25,580
,2015-08-18 21:30,19,904,904,902,902.5,623
,2015-08-18 22:00,19,902.5,902.5,901,901.75,2083
,2015-08-18 22:30,19,901.5,901.75,900,900,755
,2015-08-18 23:00,19,900,901,899.25,899.75,1166
,2015-08-18 23:30,19,900,900.5,899.5,900,118
,2015-08-19 00:00,19,900,900.5,900,900,117
,2015-08-19 00:30,19,900,900.75,899.25,900.5,768
,2015-08-19 01:00,19,900.25,900.75,898,900.5,959
,2015-08-19 01:30,19,900.75,902.5,900.75,901,774
,2015-08-19 02:00,19,901,903.75,901,903.5,718
,2015-08-19 02:30,19,903.5,904,903,904,400
,2015-08-19 03:00,19,903.75,904.5,903.75,904.25,324
,2015-08-19 03:30,19,904.25,905,904,904.25,393
,2015-08-19 04:00,19,904,906.5,904,905.75,635
,2015-08-19 04:30,19,905.5,907.25,904.75,904.75,697
,2015-08-19 05:00,19,904.75,906.25,904.75,905.75,122
,2015-08-19 05:30,19,905.75,906.5,905.5,906,159
,2015-08-19 06:00,19,906,907.75,906,907.5,396
,2015-08-19 06:30,19,907.75,907.75,906.5,906.75,400
,2015-08-19 07:00,19,906.75,907.25,905.75,907,574
,2015-08-19 07:30,19,907.25,907.5,906,906.75,516
,2015-08-19 08:30,19,906.75,909,904.25,906,11868
,2015-08-19 09:00,19,905.75,906.5,902.5,903,6335
,2015-08-19 09:30,19,902.75,902.75,892.5,899,27246
,2015-08-19 10:00,19,899,899.25,892.75,893.75,9842
,2015-08-19 10:30,19,893.75,898.25,891.25,897,8868
,2015-08-19 11:00,19,896.75,897,893,893.5,5108
,2015-08-19 11:30,19,893.5,894.75,893,893.5,2501
,2015-08-19 12:00,19,893.5,895.5,891.75,891.75,4197
,2015-08-19 12:30,19,891.75,895,890.75,894.75,6406
,2015-08-19 13:00,19,894.75,895.5,892.5,895,7878
,2015-08-19 19:00,20,894.5,896,893.75,894.75,1068
,2015-08-19 19:30,20,894.75,895.5,893.75,895,669
,2015-08-19 20:00,20,894.75,894.75,891,891.75,2696
,2015-08-19 20:30,20,892,892.25,890.5,891.25,1498
,2015-08-19 21:00,20,891.5,893.75,891.25,893,754
,2015-08-19 21:30,20,893,894.75,892.5,893.75,678
,2015-08-19 22:00,20,893.75,894.5,893.25,893.25,190
,2015-08-19 22:30,20,893.25,894,892.75,894,174
,2015-08-19 23:00,20,894,894.75,894,894.5,186
,2015-08-19 23:30,20,894.5,894.75,891.25,891.75,834
,2015-08-20 00:00,20,891.75,893.25,891.5,893,172
,2015-08-20 00:30,20,892.75,894.25,892.25,892.75,421
,2015-08-20 01:00,20,893,894.25,892.75,892.75,346
,2015-08-20 01:30,20,892.75,893,891,892,582
,2015-08-20 02:00,20,892.25,892.5,891.25,891.75,207
,2015-08-20 02:30,20,892,892.5,892,892,110
,2015-08-20 03:00,20,892,892.5,892,892,174
,2015-08-20 03:30,20,892.25,893.25,892,892.5,429
,2015-08-20 04:00,20,892.25,892.5,890.75,891,633
,2015-08-20 04:30,20,891,891,888,889,2534
,2015-08-20 05:00,20,889.25,890.5,888.25,889.5,559
,2015-08-20 05:30,20,889.25,889.75,888.5,888.75,264
,2015-08-20 06:00,20,889,889.5,888.5,889.5,306
,2015-08-20 06:30,20,889.5,889.75,888.5,889.25,474
,2015-08-20 07:00,20,889.5,893.5,889.5,893,1887
,2015-08-20 07:30,20,892.5,893.75,892,893.25,932
,2015-08-20 08:30,20,893.25,899,892.5,894.25,15925
,2015-08-20 09:00,20,894.5,896.5,890.5,893,11133
,2015-08-20 09:30,20,893,897,892.5,896.25,9003
,2015-08-20 10:00,20,896.25,903,896.25,902.5,12456
,2015-08-20 10:30,20,902.5,905,900.75,902.25,9813
,2015-08-20 11:00,20,902.5,903.25,901,902,4801
,2015-08-20 11:30,20,902.25,904,902.25,902.5,3077
,2015-08-20 12:00,20,902.75,905,901.25,903.75,5408
,2015-08-20 12:30,20,903.5,908.25,902.75,905.25,10408
,2015-08-20 13:00,20,905.25,909,902.5,907.75,9840
,2015-08-20 19:00,21,906.75,907.5,904.25,905.75,1119
,2015-08-20 19:30,21,905.75,906.5,905.5,906.5,731
,2015-08-20 20:00,21,906.25,906.25,902.25,903,1257
,2015-08-20 20:30,21,903,906.25,902.25,905,727
,2015-08-20 21:00,21,905,906.75,904.25,904.75,530
,2015-08-20 21:30,21,904.25,904.75,902.25,903,667
,2015-08-20 22:00,21,903,903.25,901.5,901.75,907
,2015-08-20 22:30,21,901.75,903,901.75,903,189
,2015-08-20 23:00,21,903,903.75,902.75,903.75,93
,2015-08-20 23:30,21,903.75,904.25,902.75,903,184
,2015-08-21 00:00,21,902.75,903,902.25,902.25,249
,2015-08-21 00:30,21,902.25,902.5,900.5,900.75,861
,2015-08-21 01:00,21,900.75,901.5,900.5,901,459
,2015-08-21 01:30,21,901,901.5,900.25,900.25,667
,2015-08-21 02:00,21,900.5,901.5,900.25,901.5,270
,2015-08-21 02:30,21,901.5,903,901.5,902.5,401
,2015-08-21 03:00,21,902.25,903,902,902.5,152
,2015-08-21 03:30,21,902.5,903.5,902.25,903.25,431
,2015-08-21 04:00,21,903.25,903.5,902.75,903,166
,2015-08-21 04:30,21,902.75,902.75,902,902.25,206
,2015-08-21 05:00,21,902,902,901.5,901.75,147
,2015-08-21 05:30,21,901.75,902,901.5,902,98
,2015-08-21 06:00,21,902.25,903.25,902,902.5,629
,2015-08-21 06:30,21,902.5,903.75,902.25,903.25,928
,2015-08-21 07:00,21,903,904.5,900.5,901.5,1737
,2015-08-21 07:30,21,901.25,902.75,901.25,902.25,872
,2015-08-21 08:30,21,902.25,904,899,901.5,12755
,2015-08-21 09:00,21,901.5,904,899,899.25,7803
,2015-08-21 09:30,21,899,900.5,891.75,893.25,13768
,2015-08-21 10:00,21,893,895,890.5,894.25,9102
,2015-08-21 10:30,21,894.25,895.5,891,891.25,5825
,2015-08-21 11:00,21,891.25,894.5,890.5,892.5,5550
,2015-08-21 11:30,21,892.75,894,892.25,892.25,2961
,2015-08-21 12:00,21,892.5,892.5,888.75,890.75,8602
,2015-08-21 12:30,21,890.5,894,890.5,891.5,4353
,2015-08-21 13:00,21,891.5,893,888.75,890.25,9003
,2015-08-23 19:00,24,884,887.5,882.5,883.75,5754
,2015-08-23 19:30,24,883.75,883.75,880.75,881.25,1538
,2015-08-23 20:00,24,881.25,881.25,875,877.25,6512
,2015-08-23 20:30,24,877.25,878.25,875.5,876.5,1734
,2015-08-23 21:00,24,876.5,877,875.25,875.75,870
,2015-08-23 21:30,24,875.5,876.5,873.25,873.5,1976
,2015-08-23 22:00,24,873.25,874.75,873,874.25,800
,2015-08-23 22:30,24,874,874,872,872.5,540
,2015-08-23 23:00,24,872.25,873.25,872.25,873.25,233
,2015-08-23 23:30,24,873.25,873.5,872.75,873.5,180
,2015-08-24 00:00,24,873.25,873.75,871.75,871.75,361
,2015-08-24 00:30,24,871.75,876.5,871.5,875.5,1717
,2015-08-24 01:00,24,875.25,875.5,872.25,872.75,606
,2015-08-24 01:30,24,872.5,872.75,870.5,870.75,944
,2015-08-24 02:00,24,871,871.5,870,871.25,1015
,2015-08-24 02:30,24,871.5,871.5,868,870.25,1039
,2015-08-24 03:00,24,870.5,870.75,868.5,869.75,635
,2015-08-24 03:30,24,869.75,873,869,871.75,367
,2015-08-24 04:00,24,872.25,872.5,871,872.5,433
,2015-08-24 04:30,24,872.75,873.5,869.75,869.75,764
,2015-08-24 05:00,24,869.75,872,869.75,871.75,829
,2015-08-24 05:30,24,871.75,872.75,871.5,871.75,632
,2015-08-24 06:00,24,871.75,871.75,870.5,870.75,493
,2015-08-24 06:30,24,870.75,871,868.5,868.5,1746
,2015-08-24 07:00,24,868.75,868.75,861,862.5,6043
,2015-08-24 07:30,24,862.25,862.5,858,858.5,4344
,2015-08-24 08:30,24,858,867,855,866,28984
,2015-08-24 09:00,24,865.75,877,865.75,874,17203
,2015-08-24 09:30,24,874,883.5,873,878.75,13852
,2015-08-24 10:00,24,879,879.75,869.5,870.25,10717
,2015-08-24 10:30,24,870.25,879.5,869,877.75,6276
,2015-08-24 11:00,24,877.75,887.5,877.25,886,13874
,2015-08-24 11:30,24,886,887.25,881.5,882.75,6644
,2015-08-24 12:00,24,882.75,885,878.5,878.75,4729
,2015-08-24 12:30,24,878.75,879.5,874.25,874.5,5464
,2015-08-24 13:00,24,874.75,879,873.25,875,7756
,2015-08-24 19:00,25,875,878.75,874.5,878.75,1810
,2015-08-24 19:30,25,878.75,879.75,876.75,877.25,780
,2015-08-24 20:00,25,877.5,878.25,875,875.5,1497
,2015-08-24 20:30,25,875.25,876.75,872.25,875.75,1249
,2015-08-24 21:00,25,875.75,877.75,875,877.5,760
,2015-08-24 21:30,25,877.5,878.75,877,878.75,714
,2015-08-24 22:00,25,878.75,879,877.25,877.5,424
,2015-08-24 22:30,25,877,877.75,877,877.25,79
,2015-08-24 23:00,25,877,877.25,877,877.25,45
,2015-08-24 23:30,25,877.25,877.5,877,877,83
,2015-08-25 00:00,25,877,877.25,876.25,876.25,89
,2015-08-25 00:30,25,876.25,876.25,870.75,871.5,1428
,2015-08-25 01:00,25,871.75,872,868.25,869.5,1685
,2015-08-25 01:30,25,869.25,871.75,867.25,870.25,1564
,2015-08-25 02:00,25,870.5,871,869.75,870.5,391
,2015-08-25 02:30,25,870.5,871.75,870,871.75,422
,2015-08-25 03:00,25,871.75,873,870.5,872.25,518
,2015-08-25 03:30,25,872.5,873.5,870,870.25,509
,2015-08-25 04:00,25,870,871.25,870,870,547
,2015-08-25 04:30,25,870.25,876.5,870.25,875.25,1176
,2015-08-25 05:00,25,875.5,883.75,873,882.75,2921
,2015-08-25 05:30,25,882.75,888,882.5,885,3572
,2015-08-25 06:00,25,884.75,884.75,881.25,882,615
,2015-08-25 06:30,25,882.25,885.25,881.75,885.25,881
,2015-08-25 07:00,25,885.25,888.5,885,887.75,1879
,2015-08-25 07:30,25,887.5,889.5,885,887.5,1803
,2015-08-25 08:30,25,886.75,888.75,878,878.25,16441
,2015-08-25 09:00,25,878.5,882.25,877,881.75,7075
,2015-08-25 09:30,25,881.75,884,880,881.75,5043
,2015-08-25 10:00,25,881.75,883,878.75,880.5,4367
,2015-08-25 10:30,25,880.25,881.5,876.75,877.25,4580
,2015-08-25 11:00,25,877.25,881,877.25,880.25,3148
,2015-08-25 11:30,25,880.25,881.75,877.75,878,2633
,2015-08-25 12:00,25,877.75,880.75,876,877.75,5354
,2015-08-25 12:30,25,877.5,879.5,876,876,4822
,2015-08-25 13:00,25,876.25,878.5,876,877,5579
,2015-08-25 19:00,26,875,876.5,871.25,873.75,2082
,2015-08-25 19:30,26,873.75,876.25,873.5,876,545
,2015-08-25 20:00,26,876,877.25,873.25,873.25,1249
,2015-08-25 20:30,26,873.25,873.5,870.5,872.5,1261
,2015-08-25 21:00,26,872.75,873,871.5,871.5,458
,2015-08-25 21:30,26,871.5,873.25,870.5,872,583
,2015-08-25 22:00,26,871.75,876.25,871.75,875,698
,2015-08-25 22:30,26,874.75,875,873.75,874.5,137
,2015-08-25 23:00,26,874.5,876.25,874,876.25,274
,2015-08-25 23:30,26,876,876.75,875.75,875.75,157
,2015-08-26 00:00,26,876,877.25,876,877,240
,2015-08-26 00:30,26,877,877.75,873.75,873.75,988
,2015-08-26 01:00,26,874,875.75,873.5,874,478
,2015-08-26 01:30,26,874.25,875.25,873,873.5,513
,2015-08-26 02:00,26,873.75,873.75,872,873,414
,2015-08-26 02:30,26,873.25,873.5,872.25,873,185
,2015-08-26 03:00,26,873,874.75,872.5,874.25,270
,2015-08-26 03:30,26,874,875.5,873.75,874.5,239
,2015-08-26 04:00,26,874.75,875.5,873.75,874.25,219
,2015-08-26 04:30,26,874.25,874.25,872.75,873.25,298
,2015-08-26 05:00,26,873.25,873.75,872,872.5,359
,2015-08-26 05:30,26,872.5,874.75,872.5,874,191
,2015-08-26 06:00,26,874.25,875.5,874,875.25,321
,2015-08-26 06:30,26,874.75,875.25,873.75,875,222
,2015-08-26 07:00,26,875,877.25,875,876,503
,2015-08-26 07:30,26,876,877.75,875.5,877.25,511
,2015-08-26 08:30,26,877.25,882,873.75,878.25,12723
,2015-08-26 09:00,26,878.75,879.75,872.25,873,6891
,2015-08-26 09:30,26,873.25,874.25,867.75,868.75,9856
,2015-08-26 10:00,26,869,871.25,868,869.25,4672
,2015-08-26 10:30,26,869,870,867.5,868.25,3822
,2015-08-26 11:00,26,868.5,868.5,865.5,866.5,5288
,2015-08-26 11:30,26,866.5,869,864.5,868.25,5392
,2015-08-26 12:00,26,868.25,869.5,865.5,868.5,3499
,2015-08-26 12:30,26,868.5,868.5,866.5,867,2416
,2015-08-26 13:00,26,867.25,868.25,864,865,7872
,2015-08-26 19:00,27,866,871,866,869.25,2202
,2015-08-26 19:30,27,869.5,870.5,869,870.5,547
,2015-08-26 20:00,27,870.5,876,870.5,874,2347
,2015-08-26 20:30,27,874,874.75,873,873.75,457
,2015-08-26 21:00,27,873.75,874.75,872.25,874.25,922
,2015-08-26 21:30,27,874.25,874.25,871.5,873,525
,2015-08-26 22:00,27,873.25,873.75,871.25,872.25,425
,2015-08-26 22:30,27,872.25,874,872.25,873.25,164
,2015-08-26 23:00,27,873.25,874,873,873.25,152
,2015-08-26 23:30,27,873,873.5,873,873,87
,2015-08-27 00:00,27,873.25,873.5,873,873,67
,2015-08-27 00:30,27,873.25,874.5,873,873.25,528
,2015-08-27 01:00,27,873.25,873.75,872.25,873.5,479
,2015-08-27 01:30,27,873.75,877.5,873.5,875.5,2226
,2015-08-27 02:00,27,875.5,878,875.5,877.25,839
,2015-08-27 02:30,27,877.5,878.75,877,878.25,404
,2015-08-27 03:00,27,878.5,879,877,877.75,654
,2015-08-27 03:30,27,877.5,877.5,875.5,876,406
,2015-08-27 04:00,27,875.75,877.25,875.5,876.75,252
,2015-08-27 04:30,27,877,878.5,877,878.5,500
,2015-08-27 05:00,27,878,878.5,876.5,876.75,916
,2015-08-27 05:30,27,876.75,876.75,875.75,876.25,436
,2015-08-27 06:00,27,876.5,877,876,876.75,263
,2015-08-27 06:30,27,876.75,877,875,875.5,818
,2015-08-27 07:00,27,875.75,877,875.75,876.5,723
,2015-08-27 07:30,27,876.5,879.75,876.5,878.25,2531
,2015-08-27 08:30,27,877.5,879.25,872.5,874.5,10791
,2015-08-27 09:00,27,874.25,876.5,871.5,874.75,6548
,2015-08-27 09:30,27,875,878.25,872.5,878.25,6469
,2015-08-27 10:00,27,878,884,877.5,881.5,12523
,2015-08-27 10:30,27,881.75,883,877.75,879,5819
,2015-08-27 11:00,27,879,880.75,876.5,879,5657
,2015-08-27 11:30,27,879.25,880.5,877.75,880.25,2376
,2015-08-27 12:00,27,880.25,880.75,878.5,880,2633
,2015-08-27 12:30,27,879.75,880.75,877.5,878.75,2953
,2015-08-27 13:00,27,879,880.5,877.25,877.75,6413
,2015-08-27 19:00,28,880,884,879.5,882.75,2150
,2015-08-27 19:30,28,882.75,884.75,882.5,884.75,635
,2015-08-27 20:00,28,884.75,888.25,884.25,884.5,3513
,2015-08-27 20:30,28,884.5,885.5,884,884.75,1275
,2015-08-27 21:00,28,884.75,886.25,884.5,885,416
,2015-08-27 21:30,28,885.25,885.75,883.75,885.5,816
,2015-08-27 22:00,28,885.5,886.5,884.5,885,832
,2015-08-27 22:30,28,885,886.25,885,886,209
,2015-08-27 23:00,28,886.25,886.5,886,886.25,61
,2015-08-27 23:30,28,886.25,886.5,884.75,885.75,153
,2015-08-28 00:00,28,885.75,886.25,885.25,885.75,168
,2015-08-28 00:30,28,885.5,886,883.75,884.5,589
,2015-08-28 01:00,28,884.5,885.25,880,881.75,2050
,2015-08-28 01:30,28,881.5,883.75,879.25,882.5,2396
,2015-08-28 02:00,28,882.5,883.5,882,883.5,383
,2015-08-28 02:30,28,883.5,884.5,882.5,882.5,263
,2015-08-28 03:00,28,882.5,882.5,879,881,667
,2015-08-28 03:30,28,881,882,880.25,881.75,117
,2015-08-28 04:00,28,881.5,882,881,881.5,64
,2015-08-28 04:30,28,881.25,883,881.25,882.75,307
,2015-08-28 05:00,28,882.5,884.75,882.25,884.5,495
,2015-08-28 05:30,28,884.5,884.5,883.25,883.5,526
,2015-08-28 06:00,28,883.25,883.5,881.5,881.75,424
,2015-08-28 06:30,28,881.75,882,881,881.75,349
,2015-08-28 07:00,28,881.75,884.5,881.25,882,1068
,2015-08-28 07:30,28,882,884,882,883.5,607
,2015-08-28 08:30,28,883,883.75,876.25,877.25,11936
,2015-08-28 09:00,28,877.5,886.5,877.25,886.25,10694
,2015-08-28 09:30,28,886.25,888.75,882.75,885,9444
,2015-08-28 10:00,28,885.25,886,882.75,884.25,3807
,2015-08-28 10:30,28,884.25,885.75,883.25,883.75,3358
,2015-08-28 11:00,28,884,884.5,881.25,882.75,3750
,2015-08-28 11:30,28,882.75,884,881.5,883,2316
,2015-08-28 12:00,28,883,883.75,882,882.5,2205
,2015-08-28 12:30,28,882.25,886,882.25,884.75,3524
,2015-08-28 13:00,28,885,886.5,884,886,5002
,2015-08-30 19:00,31,883.75,885.25,880,880.5,2543
,2015-08-30 19:30,31,880.5,882.75,880,882.5,605
,2015-08-30 20:00,31,882.75,882.75,878.25,878.75,1270
,2015-08-30 20:30,31,878.75,881.5,878,880.5,930
,2015-08-30 21:00,31,880.75,881,879.5,880.25,299
,2015-08-30 21:30,31,880.25,881,879.5,880.25,376
,2015-08-30 22:00,31,880,881.75,880,881.5,217
,2015-08-30 22:30,31,881.5,881.75,881.25,881.5,61
,2015-08-30 23:00,31,881.25,882.5,881.25,881.75,84
,2015-08-30 23:30,31,881.75,882,881.5,881.5,65
,2015-08-31 00:00,31,881.5,882.25,881.25,882.25,98
,2015-08-31 00:30,31,882.5,884.25,881.75,883,362
,2015-08-31 01:00,31,882.75,883.75,880.5,881.75,561
,2015-08-31 01:30,31,881.5,881.5,877,877,1101
,2015-08-31 02:00,31,877.25,879,877,878,252
,2015-08-31 02:30,31,878.25,878.75,877.75,878.5,77
,2015-08-31 03:00,31,878.25,879.25,877.75,879,119
,2015-08-31 03:30,31,879,880.75,878.75,880,322
,2015-08-31 04:00,31,880,880.25,878.5,879.75,204
,2015-08-31 04:30,31,880.25,880.25,876.5,877.5,490
,2015-08-31 05:00,31,877.5,877.75,876.5,877.75,144
,2015-08-31 05:30,31,877.75,878.25,877.25,877.75,263
,2015-08-31 06:00,31,877.5,879.25,877.5,878.75,282
,2015-08-31 06:30,31,878.75,879,876.5,876.75,509
,2015-08-31 07:00,31,876.75,877,875.5,876.25,1157
,2015-08-31 07:30,31,876.25,876.75,876,876.25,354
,2015-08-31 08:30,31,876.5,877.25,871,872.25,14042
,2015-08-31 09:00,31,872.25,876.75,871,876.5,6804
,2015-08-31 09:30,31,876.5,879,874.5,877.75,6009
,2015-08-31 10:00,31,877.75,882,877,881.25,7605
,2015-08-31 10:30,31,881.5,887.5,881.25,884.75,13997
,2015-08-31 11:00,31,884.75,886.5,882.75,883.5,4868
,2015-08-31 11:30,31,883.5,884.25,882.25,883.25,2535
,2015-08-31 12:00,31,883,883.75,880.75,882.25,4532
,2015-08-31 12:30,31,882.25,886.5,881,885.5,6061
,2015-08-31 13:00,31,885.25,888.5,883,885.75,7287
,2015-08-31 19:00,1,885,885,880.75,882.75,1655
,2015-08-31 19:30,1,883,884,882.5,882.5,484
,2015-08-31 20:00,1,882.25,883.5,880.25,881,1048
,2015-08-31 20:30,1,881,882.75,880.5,881.25,453
,2015-08-31 21:00,1,881.25,882.75,881,882,264
,2015-08-31 21:30,1,882.25,883.25,881,882,431
,2015-08-31 22:00,1,882,884.5,882,883.75,398
,2015-08-31 22:30,1,883.75,883.75,882.75,883.25,178
,2015-08-31 23:00,1,883.5,884.5,883.25,884,109
,2015-08-31 23:30,1,884,884,881.75,881.75,220
,2015-09-01 00:00,1,881.75,881.75,881.25,881.25,41
,2015-09-01 00:30,1,881.5,883,881.25,882.75,509
,2015-09-01 01:00,1,882.75,883.75,882.5,883.75,456
,2015-09-01 01:30,1,883.5,885,882.5,885,1014
,2015-09-01 02:00,1,885,886,884.25,885.5,361
,2015-09-01 02:30,1,885,885.75,883.5,884.25,257
,2015-09-01 03:00,1,884.25,885.25,883.5,884,167
,2015-09-01 03:30,1,883.75,884,882.75,882.75,306
,2015-09-01 04:00,1,882.75,883,882,882,339
,2015-09-01 04:30,1,882.25,884,882,883.75,345
,2015-09-01 05:00,1,883.75,884.5,882.25,882.25,297
,2015-09-01 05:30,1,882.25,883.75,882.25,883.5,333
,2015-09-01 06:00,1,883.5,886.75,883.25,886.75,800
,2015-09-01 06:30,1,886.5,886.75,884,884.25,448
,2015-09-01 07:00,1,884,884,880.5,881.75,1538
,2015-09-01 07:30,1,882,882,878.75,879.25,955
,2015-09-01 08:30,1,878.5,879.75,874,877.25,14584
,2015-09-01 09:00,1,877.25,878.75,874,875.5,7365
,2015-09-01 09:30,1,875.5,876.25,873.25,874,4897
,2015-09-01 10:00,1,873.75,877.25,873.5,876,5385
,2015-09-01 10:30,1,876.25,876.25,872,873,6175
,2015-09-01 11:00,1,873,875,872.5,873,2781
,2015-09-01 11:30,1,873,874.75,869.75,870,6054
,2015-09-01 12:00,1,870,871.75,868.5,871.25,6597
,2015-09-01 12:30,1,871.25,873.25,870.75,872.5,3599
,2015-09-01 13:00,1,872.75,875,871,874.5,6800
,2015-09-01 19:00,2,874,876.25,872.25,875.5,1298
,2015-09-01 19:30,2,875.25,877.25,875,877,603
,2015-09-01 20:00,2,876.5,878,876,876.25,685
,2015-09-01 20:30,2,876,878,875.75,877.75,380
,2015-09-01 21:00,2,877.75,877.75,876.25,876.75,164
,2015-09-01 21:30,2,876.75,878,876.75,877.75,342
,2015-09-01 22:00,2,878,879,877.5,878.5,301
,2015-09-01 22:30,2,878.5,878.75,878.25,878.25,72
,2015-09-01 23:00,2,878.25,878.25,877.5,877.75,64
,2015-09-01 23:30,2,877.75,878,877.75,877.75,25
,2015-09-02 00:00,2,878,878,877.5,877.75,42
,2015-09-02 00:30,2,877.75,879.75,876.75,878.75,1144
,2015-09-02 01:00,2,878.75,880,878.75,879.25,537
,2015-09-02 01:30,2,879.25,879.75,878,879,707
,2015-09-02 02:00,2,879,879.75,877.5,877.5,507
,2015-09-02 02:30,2,877.5,878.5,877.25,878.25,379
,2015-09-02 03:00,2,878.25,878.5,877.25,877.25,172
,2015-09-02 03:30,2,877.25,877.5,875.75,876.5,376
,2015-09-02 04:00,2,876.5,876.75,875.5,876,316
,2015-09-02 04:30,2,875.75,876.5,875.75,876,129
,2015-09-02 05:00,2,876,876,874.25,874.25,618
,2015-09-02 05:30,2,874.25,875,873.5,875,558
,2015-09-02 06:00,2,875,875.5,874,874.5,133
,2015-09-02 06:30,2,875,876.25,875,875.5,231
,2015-09-02 07:00,2,875.25,877,874.5,876,657
,2015-09-02 07:30,2,875.75,877.25,875.75,877,439
,2015-09-02 08:30,2,878,880.25,873.25,873.5,11269
,2015-09-02 09:00,2,873.5,876.75,871.75,875.5,7500
,2015-09-02 09:30,2,875.5,875.5,866.5,868,12216
,2015-09-02 10:00,2,868,871.25,866.75,867.5,5833
,2015-09-02 10:30,2,867.25,867.5,865,865.25,6167
,2015-09-02 11:00,2,865.25,869,865.25,868.25,4100
,2015-09-02 11:30,2,868.5,871.5,867,870,5117
,2015-09-02 12:00,2,870,873.75,868,873,5023
,2015-09-02 12:30,2,873,873.25,869,870.5,3589
,2015-09-02 13:00,2,870.5,874.5,870,872.75,5531
,2015-09-02 19:00,3,874.75,876.5,874.5,875.5,744
,2015-09-02 19:30,3,875.5,875.75,874.75,875.25,167
,2015-09-02 20:00,3,875.5,875.75,873,873.5,375
,2015-09-02 20:30,3,873.5,874.25,873.25,873.5,144
,2015-09-02 21:00,3,873.25,873.5,871.25,871.75,251
,2015-09-02 21:30,3,872,872.75,871.75,872.25,49
,2015-09-02 22:00,3,872.5,872.5,872.25,872.25,12
,2015-09-02 22:30,3,872.25,873.5,872.25,873.25,145
,2015-09-02 23:00,3,873.25,873.5,872.75,872.75,52
,2015-09-02 23:30,3,872.75,873,872.75,872.75,45
,2015-09-03 00:00,3,872.75,872.75,872.75,872.75,3
,2015-09-03 00:30,3,873,873,872.5,873,86
,2015-09-03 01:00,3,873,873.75,873,873.25,148
,2015-09-03 01:30,3,873.5,873.5,872.75,873.25,60
,2015-09-03 02:00,3,873.5,875.75,873.25,875.75,430
,2015-09-03 02:30,3,875.75,876,875.25,876,458
,2015-09-03 03:00,3,876,876.5,874.75,874.75,545
,2015-09-03 03:30,3,875,875.5,874.75,875.25,203
,2015-09-03 04:00,3,875.25,876.25,873.25,873.5,289
,2015-09-03 04:30,3,873.5,875.25,873.25,875,201
,2015-09-03 05:00,3,875.25,875.5,874.75,875.25,179
,2015-09-03 05:30,3,875.25,875.75,874.75,874.75,174
,2015-09-03 06:00,3,875,875,874.25,874.5,140
,2015-09-03 06:30,3,874.5,874.75,874,874.5,302
,2015-09-03 07:00,3,874.5,875.5,870.5,873.5,2012
,2015-09-03 07:30,3,873.5,874.5,872,873.25,1665
,2015-09-03 08:30,3,874,876,870.25,874.5,11375
,2015-09-03 09:00,3,874.5,882.5,874.5,881.5,14754
,2015-09-03 09:30,3,881.5,881.75,876.5,877.5,6735
,2015-09-03 10:00,3,877.5,877.75,874.5,876.5,6032
,2015-09-03 10:30,3,876.25,876.25,868.25,874,12313
,2015-09-03 11:00,3,873.75,873.75,870.75,872.5,3576
,2015-09-03 11:30,3,872.75,872.75,868.75,871.25,4575
,2015-09-03 12:00,3,871.25,872,868.75,870.75,4324
,2015-09-03 12:30,3,870.75,871,869,870,2770
,2015-09-03 13:00,3,870,871.5,868.75,869,6279
,2015-09-03 19:00,4,869.25,872.5,869.25,871.75,908
,2015-09-03 19:30,4,872,872.25,870.25,870.5,294
,2015-09-03 20:00,4,870.5,870.75,870,870.25,282
,2015-09-03 20:30,4,870.5,870.75,868.75,869,272
,2015-09-03 21:00,4,869.25,870.75,869.25,870.5,170
,2015-09-03 21:30,4,870.25,870.75,870,870,163
,2015-09-03 22:00,4,870,870.75,870,870.75,163
,2015-09-03 22:30,4,870.75,872.5,870.75,871.5,326
,2015-09-03 23:00,4,871.75,872,871.25,871.5,138
,2015-09-03 23:30,4,871.5,872,871.25,872,74
,2015-09-04 00:00,4,871.75,871.75,871.25,871.25,53
,2015-09-04 00:30,4,871.25,871.25,870.25,870.5,83
,2015-09-04 01:00,4,870.25,870.75,870.25,870.25,71
,2015-09-04 01:30,4,870.5,871.25,870.5,871,104
,2015-09-04 02:00,4,871.25,871.25,870.5,871,169
,2015-09-04 02:30,4,870.75,872,870.75,871.75,148
,2015-09-04 03:00,4,871.75,871.75,870.5,871.75,98
,2015-09-04 03:30,4,871.75,872,871,872,204
,2015-09-04 04:00,4,871.75,873,871.25,873,262
,2015-09-04 04:30,4,873.25,874.5,873.25,874.25,625
,2015-09-04 05:00,4,874.25,875,874,875,413
,2015-09-04 05:30,4,874.75,875.25,874,874,556
,2015-09-04 06:00,4,874,875.75,874,874.75,372
,2015-09-04 06:30,4,874.75,874.75,872.75,873,200
,2015-09-04 07:00,4,872.75,874.25,872.75,873.75,531
,2015-09-04 07:30,4,873.75,874.25,872.25,872.5,370
,2015-09-04 08:30,4,872,872.5,866.25,866.5,10997
,2015-09-04 09:00,4,866.75,871.25,865.5,870,6992
,2015-09-04 09:30,4,870.25,870.25,866.75,867,3376
,2015-09-04 10:00,4,866.75,867.75,865.5,867,4122
,2015-09-04 10:30,4,867.25,868.5,865.25,867.5,3603
,2015-09-04 11:00,4,867.5,868.5,866.25,867.25,2568
,2015-09-04 11:30,4,867.5,870,866.75,867,2501
,2015-09-04 12:00,4,867,868.25,866,867.5,2133
,2015-09-04 12:30,4,867.5,868.5,866.5,868.25,1957
,2015-09-04 13:00,4,868.25,869,866,866.25,3561
,2015-09-07 19:00,8,870,876.5,868.75,875,4287
,2015-09-07 19:30,8,874.75,875.75,873,873.25,842
,2015-09-07 20:00,8,873.25,875,871.75,872.25,1802
,2015-09-07 20:30,8,872.25,873,871.5,872.25,573
,2015-09-07 21:00,8,872,872.75,871.75,872.25,221
,2015-09-07 21:30,8,872.25,873.25,872,872.75,540
,2015-09-07 22:00,8,872.75,872.75,871.5,872,146
,2015-09-07 22:30,8,871.75,872,871.25,871.5,65
,2015-09-07 23:00,8,871.5,871.5,871,871.25,100
,2015-09-07 23:30,8,871,872,871,872,78
,2015-09-08 00:00,8,872,872,871.25,871.75,34
,2015-09-08 00:30,8,871.75,873.25,871.5,873.25,369
,2015-09-08 01:00,8,873,874.25,872.25,874.25,627
,2015-09-08 01:30,8,874.25,875.25,873.75,874.25,1303
,2015-09-08 02:00,8,874,875.25,872.25,872.5,601
,2015-09-08 02:30,8,872.5,873.25,872,872.75,144
,2015-09-08 03:00,8,873,874.25,872.75,874,259
,2015-09-08 03:30,8,874.25,874.25,873.75,874.25,108
,2015-09-08 04:00,8,874.25,874.5,874,874,196
,2015-09-08 04:30,8,874,874.25,873,873.5,144
,2015-09-08 05:00,8,873.25,874,873,873.5,163
,2015-09-08 05:30,8,873.5,874.75,873.5,874.75,331
,2015-09-08 06:00,8,874.75,875.25,873.5,873.5,334
,2015-09-08 06:30,8,873.5,874.75,873.25,873.5,522
,2015-09-08 07:00,8,873.75,874.75,873.25,874.75,477
,2015-09-08 07:30,8,874.5,875.5,874.25,875.25,388
,2015-09-08 08:30,8,876,878.75,873.5,877.5,13212
,2015-09-08 09:00,8,877.5,878.75,872.5,873.75,7971
,2015-09-08 09:30,8,873.75,875.25,873,874.75,4989
,2015-09-08 10:00,8,875,879,874.75,879,9759
,2015-09-08 10:30,8,879,882.25,878.75,881.75,10477
,2015-09-08 11:00,8,882,884.75,879,879,9126
,2015-09-08 11:30,8,879.25,881.5,878.25,880,4384
,2015-09-08 12:00,8,880,881,879.25,880,3809
,2015-09-08 12:30,8,880.25,880.5,878.25,879.5,2973
,2015-09-08 13:00,8,879.5,880,876.75,877,6724
,2015-09-08 19:00,9,875,877.25,875,877,1549
,2015-09-08 19:30,9,877,878.75,876.5,878.75,555
,2015-09-08 20:00,9,878.75,879.25,878.25,878.75,749
,2015-09-08 20:30,9,878.75,880.25,878.5,879.25,779
,2015-09-08 21:00,9,879.25,881,878.75,880.75,440
,2015-09-08 21:30,9,880.75,881.5,880,880.75,411
,2015-09-08 22:00,9,880.75,882.25,880,880.75,647
,2015-09-08 22:30,9,881,881.5,880.75,881.25,128
,2015-09-08 23:00,9,881.5,881.75,881.5,881.5,54
,2015-09-08 23:30,9,881.5,881.75,881.5,881.75,31
,2015-09-09 00:00,9,881.5,881.75,881.5,881.5,52
,2015-09-09 00:30,9,881.75,882,881,881.5,194
,2015-09-09 01:00,9,881.25,881.5,877.5,879,1035
,2015-09-09 01:30,9,879,880,877,878.5,1000
,2015-09-09 02:00,9,878.5,878.75,877.75,878.5,187
,2015-09-09 02:30,9,879,880,878.25,880,191
,2015-09-09 03:00,9,880.25,882,880.25,881.25,468
,2015-09-09 03:30,9,881,881.25,880.5,881.25,175
,2015-09-09 04:00,9,881,881.25,880.5,880.75,131
,2015-09-09 04:30,9,880.75,881,880.5,880.5,99
,2015-09-09 05:00,9,880.5,883.5,880.5,882.5,862
,2015-09-09 05:30,9,882.75,883.5,881.75,882,630
,2015-09-09 06:00,9,881.75,883.5,881.75,883.25,243
,2015-09-09 06:30,9,883.25,884.25,883,883.75,724
,2015-09-09 07:00,9,884,885.75,882.75,883.5,2261
,2015-09-09 07:30,9,883.5,883.75,882.5,883,903
,2015-09-09 08:30,9,883.75,884.5,880.75,882,10185
,2015-09-09 09:00,9,882.25,882.75,877.75,877.75,6840
,2015-09-09 09:30,9,878,878,871.25,871.75,13365
,2015-09-09 10:00,9,871.75,873.75,871,872.5,7285
,2015-09-09 10:30,9,872.25,873.5,870.75,873.25,5780
,2015-09-09 11:00,9,873.25,875,871.75,872.75,4608
,2015-09-09 11:30,9,872.75,874.75,872.25,872.75,2642
,2015-09-09 12:00,9,873,874.5,872.25,873.25,2569
,2015-09-09 12:30,9,873.5,876,872.5,874,4416
,2015-09-09 13:00,9,874,874.25,871.75,871.75,4345
,2015-09-09 19:00,10,871.5,872.75,870,872.5,854
,2015-09-09 19:30,10,872.5,873,871.75,872.75,141
,2015-09-09 20:00,10,872.5,875.25,872.25,874,1586
,2015-09-09 20:30,10,874,874,873.5,874,269
,2015-09-09 21:00,10,874,874,872.25,872.75,280
,2015-09-09 21:30,10,873,873.25,871.75,871.75,384
,2015-09-09 22:00,10,872,874,871.5,874,673
,2015-09-09 22:30,10,873.75,873.75,873.25,873.5,57
,2015-09-09 23:00,10,873.5,873.5,872.75,872.75,12
,2015-09-09 23:30,10,873,873.25,872.5,872.5,53
,2015-09-10 00:00,10,872.75,872.75,872.5,872.75,27
,2015-09-10 00:30,10,873,876.25,873,876,933
,2015-09-10 01:00,10,875.75,876,874,875.5,502
,2015-09-10 01:30,10,875.5,875.75,873.5,875.25,534
,2015-09-10 02:00,10,875.25,875.5,874.5,874.75,306
,2015-09-10 02:30,10,875,875,874.75,874.75,109
,2015-09-10 03:00,10,874.75,875.5,874.5,875,127
,2015-09-10 03:30,10,875,875,873.5,875,265
,2015-09-10 04:00,10,875,875.5,874.75,875.5,145
,2015-09-10 04:30,10,875.5,877,875.5,876.5,640
,2015-09-10 05:00,10,876.75,877,875,875.25,572
,2015-09-10 05:30,10,875.25,875.5,874.25,874.75,239
,2015-09-10 06:00,10,874.5,874.75,874,874,286
,2015-09-10 06:30,10,873.75,874.5,873.25,873.25,498
,2015-09-10 07:00,10,873.75,874.75,869.25,870.25,2254
,2015-09-10 07:30,10,870.5,870.75,868.5,868.5,1301
,2015-09-10 08:30,10,869.5,876.75,868.75,875.25,14130
,2015-09-10 09:00,10,875.5,878.25,875.25,877,6774
,2015-09-10 09:30,10,877,878,874.5,876.5,5693
,2015-09-10 10:00,10,876.75,879.25,876,877,5937
,2015-09-10 10:30,10,877.25,877.75,873.25,874.25,5476
,2015-09-10 11:00,10,874.25,874.75,872.25,873.25,3955
,2015-09-10 11:30,10,873.5,875,873,873.5,2816
,2015-09-10 12:00,10,873.75,876.5,873.5,875.75,3035
,2015-09-10 12:30,10,876,876.5,874.25,875,3430
,2015-09-10 13:00,10,875,875.75,873,874.5,5060
,2015-09-10 19:00,11,874.5,876,874,875.5,419
,2015-09-10 19:30,11,875.5,876,874.75,876,210
,2015-09-10 20:00,11,876,877.75,876,877.5,601
,2015-09-10 20:30,11,877.25,877.75,875.75,876,242
,2015-09-10 21:00,11,876,876.25,875,875.5,208
,2015-09-10 21:30,11,875.5,876,874.75,875,532
,2015-09-10 22:00,11,875,875.5,874.25,875.5,311
,2015-09-10 22:30,11,875.25,875.5,874.75,875.5,50
,2015-09-10 23:00,11,875.5,876.5,875.5,876,112
,2015-09-10 23:30,11,875.75,875.75,875.5,875.75,24
,2015-09-11 00:00,11,876,876,875.75,876,24
,2015-09-11 00:30,11,875.75,875.75,874,874,364
,2015-09-11 01:00,11,874,875,873.5,874.25,299
,2015-09-11 01:30,11,874,874.5,873.5,874.25,305
,2015-09-11 02:00,11,874,874,873.25,873.5,154
,2015-09-11 02:30,11,873.25,874.5,873,874.25,232
,2015-09-11 03:00,11,874.25,874.75,873.75,873.75,86
,2015-09-11 03:30,11,873.5,875.25,873.25,874.75,156
,2015-09-11 04:00,11,874.75,875,874.5,874.75,49
,2015-09-11 04:30,11,875,875.5,874.5,875.5,147
,2015-09-11 05:00,11,875.5,875.75,875.5,875.75,123
,2015-09-11 05:30,11,875.75,875.75,875.5,875.5,31
,2015-09-11 06:00,11,875.5,876.25,875.5,876,133
,2015-09-11 06:30,11,876,876.5,875.5,876,274
,2015-09-11 07:00,11,875.75,876.5,875.5,875.5,479
,2015-09-11 07:30,11,875.75,877.5,875.75,876.5,851
,2015-09-11 08:30,11,876.5,877,870,870.25,10048
,2015-09-11 09:00,11,870.25,871.75,867.5,867.5,9932
,2015-09-11 09:30,11,867.5,867.5,865.75,866.75,6757
,2015-09-11 10:00,11,866.75,867.25,865.25,867,6388
,2015-09-11 10:30,11,866.75,867.75,864.25,865,7833
,2015-09-11 11:00,11,865.5,878,853.25,864,55241
,2015-09-11 11:30,11,863.5,872.25,862.5,869.25,14100
,2015-09-11 12:00,11,869.25,872.75,868.25,870.25,8416
,2015-09-11 12:30,11,870.25,871.5,868.75,870,5177
,2015-09-11 13:00,11,869.75,875,869.75,874.5,10652
,2015-09-13 19:00,14,874.5,880,874.5,878.75,2547
,2015-09-13 19:30,14,878.5,878.75,877.25,877.25,710
,2015-09-13 20:00,14,877,881.5,877,881,2198
,2015-09-13 20:30,14,881.25,882.75,881.25,882.25,1501
,2015-09-13 21:00,14,882.25,882.5,880.75,881,596
,2015-09-13 21:30,14,880.75,882,880.75,881,454
,2015-09-13 22:00,14,880.75,881.75,879.75,879.75,474
,2015-09-13 22:30,14,879.75,879.75,879,879.25,212
,2015-09-13 23:00,14,879.25,880.5,879.25,880.25,185
,2015-09-13 23:30,14,880,880.75,879.5,880.5,179
,2015-09-14 00:00,14,880.5,881.5,880.5,881,122
,2015-09-14 00:30,14,881,881.25,879,879,277
,2015-09-14 01:00,14,879.25,880.75,878.75,880.25,322
,2015-09-14 01:30,14,880.25,883,879.75,880.25,1250
,2015-09-14 02:00,14,880.75,882.75,880.75,880.75,494
,2015-09-14 02:30,14,881,882,880.5,880.5,216
,2015-09-14 03:00,14,880.75,881.25,880.75,880.75,99
,2015-09-14 03:30,14,880.75,881,880.5,880.75,108
,2015-09-14 04:00,14,881,881,880,880.25,108
,2015-09-14 04:30,14,880,880.75,879.75,880.75,149
,2015-09-14 05:00,14,880.5,881,880.5,881,123
,2015-09-14 05:30,14,880.75,881.5,880.75,881.25,423
,2015-09-14 06:00,14,881.25,881.75,880.75,881.5,215
,2015-09-14 06:30,14,881.25,882.25,881,881.75,489
,2015-09-14 07:00,14,881.75,883,880.5,881,1761
,2015-09-14 07:30,14,881,881.25,880,881,600
,2015-09-14 08:30,14,882,888.5,880,885,23320
,2015-09-14 09:00,14,884.75,886.5,883.75,884.5,5834
,2015-09-14 09:30,14,884.5,887,883.25,883.75,7817
,2015-09-14 10:00,14,884,886.25,882.5,883.25,6087
,2015-09-14 10:30,14,883,886,881.75,885.25,4861
,2015-09-14 11:00,14,885.5,886.75,885.25,886.25,3038
,2015-09-14 11:30,14,886.5,886.75,883.5,883.5,2651
,2015-09-14 12:00,14,883.5,885.5,883.25,884.75,2599
,2015-09-14 12:30,14,885,886,884.5,884.75,3221
,2015-09-14 13:00,14,885,886,882.75,883,5788
,2015-09-14 19:00,15,886.5,889,886,887.5,3242
,2015-09-14 19:30,15,887.5,887.75,886.5,886.5,400
,2015-09-14 20:00,15,886.75,889.25,886.75,887.5,1073
,2015-09-14 20:30,15,887.5,888.75,887.25,888.25,354
,2015-09-14 21:00,15,888.25,889.25,888,889,372
,2015-09-14 21:30,15,889,892,889,890,2246
,2015-09-14 22:00,15,890,890.5,889.75,890,233
,2015-09-14 22:30,15,890,890.25,889.75,889.75,136
,2015-09-14 23:00,15,889.75,890,889.75,889.75,221
,2015-09-14 23:30,15,889.75,890,889.5,889.75,236
,2015-09-15 00:00,15,889.5,890,889.25,890,157
,2015-09-15 00:30,15,890,890,889,890,807
,2015-09-15 01:00,15,890,890.75,889.25,890,835
,2015-09-15 01:30,15,890,890.5,887.5,888.5,1428
,2015-09-15 02:00,15,888.5,888.75,888,888,191
,2015-09-15 02:30,15,888,889.75,888,888.75,322
,2015-09-15 03:00,15,888.75,889,888,888,142
,2015-09-15 03:30,15,888,888.5,887.75,887.75,195
,2015-09-15 04:00,15,888,888.25,887,887.5,399
,2015-09-15 04:30,15,887.75,887.75,886.25,886.5,96
,2015-09-15 05:00,15,886.75,886.75,885.75,886,260
,2015-09-15 05:30,15,886,886.25,885.75,885.75,116
,2015-09-15 06:00,15,885.75,886.5,885.5,886.25,287
,2015-09-15 06:30,15,886,886.25,884.25,884.25,577
,2015-09-15 07:00,15,884.25,884.5,883.25,884.25,919
,2015-09-15 07:30,15,884.25,885.75,883.5,885.5,564
,2015-09-15 08:30,15,883,891,883,889.5,15032
,2015-09-15 09:00,15,889.5,894.5,889.25,891,12756
,2015-09-15 09:30,15,891.25,894,890.5,891,6657
,2015-09-15 10:00,15,891.25,891.75,888.25,889.5,7316
,2015-09-15 10:30,15,889.5,890.75,888.75,890,3373
,2015-09-15 11:00,15,890,892,889.25,891.75,3462
,2015-09-15 11:30,15,891.75,892,889.5,890.25,2908
,2015-09-15 12:00,15,890.25,890.5,888,889.75,2940
,2015-09-15 12:30,15,889.75,892.75,889,890.5,4074
,2015-09-15 13:00,15,890.75,892.25,888.25,889.75,6315
,2015-09-15 19:00,16,889,889.25,886,886.75,899
,2015-09-15 19:30,16,886.5,887.25,885.75,886,401
,2015-09-15 20:00,16,886.25,887,886,887,622
,2015-09-15 20:30,16,886.75,887,886.25,886.5,198
,2015-09-15 21:00,16,886.25,886.75,886,886,67
,2015-09-15 21:30,16,886.25,886.5,884.25,885,686
,2015-09-15 22:00,16,885.25,886.25,885.25,886,343
,2015-09-15 22:30,16,886.25,886.25,886,886.25,25
,2015-09-15 23:00,16,886.25,887,886.25,887,138
,2015-09-15 23:30,16,887,887,886.5,886.75,17
,2015-09-16 00:00,16,886.5,886.5,886.25,886.25,18
,2015-09-16 00:30,16,886.25,887.5,886,886.75,364
,2015-09-16 01:00,16,886.75,888.75,886.75,888.5,685
,2015-09-16 01:30,16,888.5,889.75,887.75,889.5,823
,2015-09-16 02:00,16,889.75,890.25,889.25,889.75,550
,2015-09-16 02:30,16,890,890,889,889,185
,2015-09-16 03:00,16,888.75,891,888.75,890,350
,2015-09-16 03:30,16,889.75,891.5,889.5,890.75,346
,2015-09-16 04:00,16,890.75,891.75,890.5,891.75,144
,2015-09-16 04:30,16,891.75,892,891.25,891.5,191
,2015-09-16 05:00,16,891.75,892,887.25,887.75,1319
,2015-09-16 05:30,16,887.5,887.75,883.25,885.25,2674
,2015-09-16 06:00,16,885,885,883.25,884.5,929
,2015-09-16 06:30,16,884.5,887.5,884.25,886.5,1020
,2015-09-16 07:00,16,886.5,888.5,885.25,888,1416
,2015-09-16 07:30,16,888,890.75,888,889.25,1259
,2015-09-16 08:30,16,890.5,892.25,886.75,889.5,11156
,2015-09-16 09:00,16,889.5,894.5,888,890.75,14969
,2015-09-16 09:30,16,890.75,893.75,888.75,888.75,8523
,2015-09-16 10:00,16,888.75,891.5,888.5,889.5,5574
,2015-09-16 10:30,16,889.75,890,886.25,886.5,4982
,2015-09-16 11:00,16,886.5,886.75,884,886.25,8460
,2015-09-16 11:30,16,886.25,888.25,886,886.5,3465
,2015-09-16 12:00,16,886.5,887.75,886,887.75,2539
,2015-09-16 12:30,16,887.75,888.5,886,886.75,3431
,2015-09-16 13:00,16,887,888.25,886,886.75,5324
,2015-09-16 19:00,17,886.75,887.25,886.25,887.25,394
,2015-09-16 19:30,17,887.25,888,887,888,165
,2015-09-16 20:00,17,888,889.5,886.25,886.25,843
,2015-09-16 20:30,17,886.25,889.5,886.25,888.5,656
,2015-09-16 21:00,17,888.75,889.5,888.75,889.25,273
,2015-09-16 21:30,17,889.25,889.5,888,888.5,347
,2015-09-16 22:00,17,888.5,889,888.25,888.75,181
,2015-09-16 22:30,17,888.5,888.75,888.25,888.25,25
,2015-09-16 23:00,17,888.25,888.75,888,888,90
,2015-09-16 23:30,17,888,888.5,888,888.5,17
,2015-09-17 00:00,17,888.25,888.5,888.25,888.5,36
,2015-09-17 00:30,17,888.25,889.5,888,889.25,412
,2015-09-17 01:00,17,889.5,890.5,889,889.5,921
,2015-09-17 01:30,17,889,889.5,885.75,886,673
,2015-09-17 02:00,17,886,887,885.5,885.75,253
,2015-09-17 02:30,17,885.75,886.75,885.75,886.5,99
,2015-09-17 03:00,17,886.75,887.75,886.5,886.5,126
,2015-09-17 03:30,17,886.5,887,886.5,886.5,75
,2015-09-17 04:00,17,886.5,886.5,886.25,886.25,70
,2015-09-17 04:30,17,886.25,886.75,886.25,886.5,120
,2015-09-17 05:00,17,886.5,887,886.5,886.75,94
,2015-09-17 05:30,17,886.5,886.75,886,886,132
,2015-09-17 06:00,17,886.25,887.25,886,886.5,233
,2015-09-17 06:30,17,886.5,887,886,886,192
,2015-09-17 07:00,17,886,886,884.5,885.75,876
,2015-09-17 07:30,17,885.75,886,881.25,881.5,3319
,2015-09-17 08:30,17,881.25,884.5,880.5,881.75,12264
,2015-09-17 09:00,17,882,883.5,881,882.75,5234
,2015-09-17 09:30,17,882.75,883.5,881.75,882.5,4297
,2015-09-17 10:00,17,882.5,883.25,882,883,3843
,2015-09-17 10:30,17,883,883.25,882,882.25,2905
,2015-09-17 11:00,17,882.5,883,881,882.5,3154
,2015-09-17 11:30,17,882.5,882.75,881.5,882.25,1895
,2015-09-17 12:00,17,882,883.25,881.75,883,2361
,2015-09-17 12:30,17,883,883.5,881,881.5,3249
,2015-09-17 13:00,17,881.5,888.5,881.5,884.25,10015
,2015-09-17 19:00,18,883.75,884.5,882.75,884,997
,2015-09-17 19:30,18,884,884.25,883.75,883.75,67
,2015-09-17 20:00,18,883.75,886.5,883.5,885,655
,2015-09-17 20:30,18,885.25,886.5,885.25,886.25,390
,2015-09-17 21:00,18,886.25,886.5,885.5,885.5,143
,2015-09-17 21:30,18,885.5,885.75,885,885.75,183
,2015-09-17 22:00,18,885.25,885.5,883,884.5,1017
,2015-09-17 22:30,18,884.75,884.75,884.5,884.5,60
,2015-09-17 23:00,18,884.5,884.5,884.25,884.5,90
,2015-09-17 23:30,18,884.5,884.5,884.25,884.25,11
,2015-09-18 00:00,18,884.5,884.5,883.75,883.75,144
,2015-09-18 00:30,18,884,884.25,883.5,883.5,568
,2015-09-18 01:00,18,883.5,884.5,882.75,883.5,670
,2015-09-18 01:30,18,883.25,884.5,882.75,884,556
,2015-09-18 02:00,18,884,884,883,883.75,139
,2015-09-18 02:30,18,884,884,883.5,884,346
,2015-09-18 03:00,18,884.25,884.25,883.75,884,213
,2015-09-18 03:30,18,883.75,884,883,883.75,450
,2015-09-18 04:00,18,883.25,884.5,882,882.5,556
,2015-09-18 04:30,18,882.5,882.5,882,882.5,180
,2015-09-18 05:00,18,882.5,883.75,882.5,883,346
,2015-09-18 05:30,18,883,883,882,882.75,332
,2015-09-18 06:00,18,882.75,883.5,882.75,883.25,266
,2015-09-18 06:30,18,883.25,883.75,882.5,883.75,495
,2015-09-18 07:00,18,883.75,883.75,882.75,883.25,979
,2015-09-18 07:30,18,883,883.25,882,882.5,469
,2015-09-18 08:30,18,883,883.25,872.25,873.5,25445
,2015-09-18 09:00,18,873.75,874,871,872.25,10491
,2015-09-18 09:30,18,872.25,872.5,870.25,871,11346
,2015-09-18 10:00,18,871.25,872.75,870.5,871,4649
,2015-09-18 10:30,18,871,871.75,869,870.25,6433
,2015-09-18 11:00,18,870.25,870.5,868,869.25,6448
,2015-09-18 11:30,18,869.25,871,869,869.75,3007
,2015-09-18 12:00,18,869.5,872,869,872,3321
,2015-09-18 12:30,18,872,872.25,868,868.5,6289
,2015-09-18 13:00,18,868.75,869.5,866.5,868.5,11211
,2015-09-20 19:00,21,868,868.5,866.25,867.5,1892
,2015-09-20 19:30,21,867.5,868,867,867.75,301
,2015-09-20 20:00,21,868,870,866,866.75,1963
,2015-09-20 20:30,21,867,867.25,865,866.5,1334
,2015-09-20 21:00,21,866.25,867,866.25,867,236
,2015-09-20 21:30,21,866.75,868,866.5,867.25,307
,2015-09-20 22:00,21,867.25,868.25,867.25,867.75,239
,2015-09-20 22:30,21,868,868.25,867.75,867.75,32
,2015-09-20 23:00,21,867.75,868,867.75,867.75,52
,2015-09-20 23:30,21,868,868,867.5,867.5,41
,2015-09-21 00:00,21,867.5,867.5,866.5,867.25,159
,2015-09-21 00:30,21,867.5,868.5,867.5,868.5,433
,2015-09-21 01:00,21,868.5,870.5,868.5,870.5,609
,2015-09-21 01:30,21,870.75,872.75,870.25,872.5,1732
,2015-09-21 02:00,21,872.25,872.75,872,872.25,381
,2015-09-21 02:30,21,872.75,872.75,872,872.25,452
,2015-09-21 03:00,21,872.25,872.5,871.25,872.5,164
,2015-09-21 03:30,21,872.25,872.5,871.75,872,116
,2015-09-21 04:00,21,872,872,871,871.25,345
,2015-09-21 04:30,21,871.25,872.25,871.25,871.5,205
,2015-09-21 05:00,21,871.5,871.5,870.5,870.75,178
,2015-09-21 05:30,21,870.75,871.5,869.75,871.5,375
,2015-09-21 06:00,21,871.75,871.75,870.5,870.5,277
,2015-09-21 06:30,21,870.5,872,870.5,871.5,338
,2015-09-21 07:00,21,871.5,872.25,869.75,870.5,873
,2015-09-21 07:30,21,870.5,871,869,869.25,724
,2015-09-21 08:30,21,870.75,874.5,870,871.75,13343
,2015-09-21 09:00,21,871.75,873.5,871,871.25,5945
,2015-09-21 09:30,21,871.25,873.25,871.25,872,5935
,2015-09-21 10:00,21,872,873.5,871.5,872,3296
,2015-09-21 10:30,21,872,874.75,871.75,873.25,4614
,2015-09-21 11:00,21,873.5,877.25,873,876.75,8923
,2015-09-21 11:30,21,877,877.25,874.25,875,4850
,2015-09-21 12:00,21,875,875.5,873,873.75,3318
,2015-09-21 12:30,21,873.75,874.5,873.25,873.75,3079
,2015-09-21 13:00,21,873.75,875,873,874,5125
,2015-09-21 19:00,22,871.25,872.25,870.5,872,1475
,2015-09-21 19:30,22,872,872.25,871.5,871.5,103
,2015-09-21 20:00,22,871.5,871.75,870,870.75,697
,2015-09-21 20:30,22,871,871.5,870.5,871.5,245
,2015-09-21 21:00,22,871.25,873.5,871.25,872.75,585
,2015-09-21 21:30,22,872.75,873,871,871.5,432
,2015-09-21 22:00,22,871.5,872.5,871.25,872,200
,2015-09-21 22:30,22,872,872.75,872,872.5,66
,2015-09-21 23:00,22,872.75,873,872.5,872.75,50
,2015-09-21 23:30,22,872.75,872.75,872.25,872.5,45
,2015-09-22 00:00,22,872.25,872.25,872,872.25,36
,2015-09-22 00:30,22,872,872.25,871.25,871.5,334
,2015-09-22 01:00,22,871.75,873.5,871.75,873,418
,2015-09-22 01:30,22,873,873.5,871,871,362
,2015-09-22 02:00,22,871,871.25,870.5,870.5,205
,2015-09-22 02:30,22,870.5,870.75,870,870.5,415
,2015-09-22 03:00,22,870.25,871.5,870,871.5,312
,2015-09-22 03:30,22,871.5,871.5,870.75,871.25,111
,2015-09-22 04:00,22,871.5,872,870.75,872,459
,2015-09-22 04:30,22,871.75,871.75,870.5,870.75,339
,2015-09-22 05:00,22,870.75,870.75,869.5,869.5,877
,2015-09-22 05:30,22,869.5,869.75,869.25,869.25,520
,2015-09-22 06:00,22,869.25,869.5,868.5,868.5,471
,2015-09-22 06:30,22,869,869.25,868.25,868.5,411
,2015-09-22 07:00,22,868.25,868.5,867.25,867.75,1048
,2015-09-22 07:30,22,867.75,868,867,867,1118
,2015-09-22 08:30,22,867,868,864.25,866.75,16192
,2015-09-22 09:00,22,866.5,866.75,862.5,862.75,9484
,2015-09-22 09:30,22,862.75,864,861,864,7957
,2015-09-22 10:00,22,864,866,863,865.75,5103
,2015-09-22 10:30,22,865.5,866.75,864,864.25,4578
,2015-09-22 11:00,22,864,864,861.75,863,4526
,2015-09-22 11:30,22,863.25,864,862.75,863.25,2994
,2015-09-22 12:00,22,863.25,863.5,862.25,862.75,2924
,2015-09-22 12:30,22,862.25,862.5,861.25,862,3599
,2015-09-22 13:00,22,862.25,864,861.25,862.25,7129
,2015-09-22 19:00,23,861.25,863.25,861,863,1178
,2015-09-22 19:30,23,863,864.5,862.5,864.5,433
,2015-09-22 20:00,23,864.25,865.5,864,865.5,822
,2015-09-22 20:30,23,865.5,866,863.75,864,814
,2015-09-22 21:00,23,864,865.25,863.75,865.25,295
,2015-09-22 21:30,23,865,865,863,864.25,535
,2015-09-22 22:00,23,864,864.5,862.25,863.5,479
,2015-09-22 22:30,23,863.75,863.75,862.5,862.5,74
,2015-09-22 23:00,23,862.5,863.25,862.5,863.25,39
,2015-09-22 23:30,23,863.5,864,863.5,863.5,41
,2015-09-23 00:00,23,863.5,863.75,863,863,26
,2015-09-23 00:30,23,863,865.5,862.75,865.5,642
,2015-09-23 01:00,23,865.25,867.5,865,866.75,1354
,2015-09-23 01:30,23,866.75,867,864.25,866.75,475
,2015-09-23 02:00,23,866.5,868.25,866.25,868,881
,2015-09-23 02:30,23,868.25,868.25,867.5,868,523
,2015-09-23 03:00,23,868,868.5,867.75,868.25,467
,2015-09-23 03:30,23,868.25,869.25,868,869,481
,2015-09-23 04:00,23,869,869.25,867.25,867.25,876
,2015-09-23 04:30,23,867.5,868,866.75,867,381
,2015-09-23 05:00,23,867,868.75,866.75,868.75,465
,2015-09-23 05:30,23,868.5,868.75,867.5,867.75,673
,2015-09-23 06:00,23,868,869,867.75,869,438
,2015-09-23 06:30,23,869,869.25,867.75,868.25,652
,2015-09-23 07:00,23,868.25,868.5,867.25,867.5,691
,2015-09-23 07:30,23,867.5,867.5,866.5,867.25,674
,2015-09-23 08:30,23,868,868.5,862.75,863.25,10578
,2015-09-23 09:00,23,863,865.75,862.25,862.25,5732
,2015-09-23 09:30,23,862.25,869.5,862.25,868,9109
,2015-09-23 10:00,23,868,868.5,865.5,865.75,3698
,2015-09-23 10:30,23,865.75,866.75,864,865.5,3351
,2015-09-23 11:00,23,865.75,865.75,863,863,2616
,2015-09-23 11:30,23,863,864.5,862.5,863.75,2568
,2015-09-23 12:00,23,863.75,865,863.5,864.5,1776
,2015-09-23 12:30,23,864.5,866.5,864.25,866.5,3953
,2015-09-23 13:00,23,866.5,866.75,862.75,863,6488
,2015-09-23 19:00,24,863,863.5,863,863.25,490
,2015-09-23 19:30,24,863,864,862.75,864,230
,2015-09-23 20:00,24,864,865.25,863,865,619
,2015-09-23 20:30,24,865.25,865.5,864.5,865,236
,2015-09-23 21:00,24,864.75,865.25,864.5,865.25,166
,2015-09-23 21:30,24,865,865,863.5,864,169
,2015-09-23 22:00,24,863.75,864,863.5,864,60
,2015-09-23 22:30,24,864,864,863.25,863.25,52
,2015-09-23 23:00,24,863.25,863.5,863,863.25,46
,2015-09-23 23:30,24,863.25,863.5,863.25,863.5,15
,2015-09-24 00:00,24,863.5,863.75,863.5,863.5,27
,2015-09-24 00:30,24,863.75,863.75,863,863.25,115
,2015-09-24 01:00,24,863.25,864,863,863.75,178
,2015-09-24 01:30,24,863.75,864.5,863.5,863.75,180
,2015-09-24 02:00,24,863.75,864.75,863.25,863.25,321
,2015-09-24 02:30,24,863.25,865.5,863,865.25,332
,2015-09-24 03:00,24,865.25,865.5,865,865.5,186
,2015-09-24 03:30,24,865.5,865.75,864.75,864.75,256
,2015-09-24 04:00,24,864.75,865.5,864.5,865.25,165
,2015-09-24 04:30,24,865.5,866,865.25,866,376
,2015-09-24 05:00,24,866,867.5,865.75,866.25,689
,2015-09-24 05:30,24,866,866.75,866,866.25,348
,2015-09-24 06:00,24,866.25,867,866.25,866.5,288
,2015-09-24 06:30,24,866.75,866.75,866,866.25,263
,2015-09-24 07:00,24,866.5,866.75,863,864.5,1232
,2015-09-24 07:30,24,864.5,865,860.25,860.25,2898
,2015-09-24 08:30,24,860.5,863,858,861,14601
,2015-09-24 09:00,24,861,868.25,860.5,867.75,13095
,2015-09-24 09:30,24,867.75,869.25,866.25,867,8364
,2015-09-24 10:00,24,867,867.25,864.25,864.5,5879
,2015-09-24 10:30,24,864.5,868,864.25,867,3979
,2015-09-24 11:00,24,866.75,868,866.25,868,3160
,2015-09-24 11:30,24,867.75,869.25,867,867.25,4375
,2015-09-24 12:00,24,867.25,868.5,866.75,868.25,2923
,2015-09-24 12:30,24,868,868.5,866.25,867,3683
,2015-09-24 13:00,24,866.75,869,866.5,868.75,5161
,2015-09-24 19:00,25,869,871,869,870.75,2672
,2015-09-24 19:30,25,871,871.5,870,870.5,775
,2015-09-24 20:00,25,870.75,871.75,870,871,699
,2015-09-24 20:30,25,871.25,872,871,871.75,938
,2015-09-24 21:00,25,872,872,871.5,871.75,270
,2015-09-24 21:30,25,872,873,872,872.5,759
,2015-09-24 22:00,25,872.5,872.5,871.5,871.75,658
,2015-09-24 22:30,25,871.75,872.25,871.75,871.75,73
,2015-09-24 23:00,25,871.75,872.25,871.5,872,100
,2015-09-24 23:30,25,872.25,872.5,872.25,872.5,59
,2015-09-25 00:00,25,872.5,872.5,872,872,50
,2015-09-25 00:30,25,872,872.5,871.75,872,265
,2015-09-25 01:00,25,872,872.25,871.25,871.5,467
,2015-09-25 01:30,25,871.5,872.75,871.5,872.75,396
,2015-09-25 02:00,25,872.75,874.75,872.5,874,1301
,2015-09-25 02:30,25,874,874.75,873.5,874.25,653
,2015-09-25 03:00,25,874.25,874.75,873.5,874.5,402
,2015-09-25 03:30,25,874.75,874.75,874.25,874.5,295
,2015-09-25 04:00,25,874.75,875,874.25,874.75,1121
,2015-09-25 04:30,25,874.75,876.5,873.75,876.5,1480
,2015-09-25 05:00,25,876.5,876.5,874.75,875.5,797
,2015-09-25 05:30,25,875.5,875.5,874,874.5,397
,2015-09-25 06:00,25,874.5,875.5,874.5,875.25,321
,2015-09-25 06:30,25,875.5,877.75,875.25,877.75,1346
,2015-09-25 07:00,25,878,878.75,877,878.25,2397
,2015-09-25 07:30,25,878.25,878.5,876.5,877.5,917
,2015-09-25 08:30,25,877.75,884.5,875.25,881.25,24431
,2015-09-25 09:00,25,881.25,884.5,881.25,882.5,8592
,2015-09-25 09:30,25,882.75,885.75,882.5,883.75,10675
,2015-09-25 10:00,25,883.75,885,882.25,884.5,5532
,2015-09-25 10:30,25,884.75,886.25,883.5,885,7399
,2015-09-25 11:00,25,885,890,884.25,888.25,14442
,2015-09-25 11:30,25,888.5,888.5,885.25,886.75,4674
,2015-09-25 12:00,25,886.75,889.25,885,888.5,5305
,2015-09-25 12:30,25,888.5,889.25,887,888.25,5782
,2015-09-25 13:00,25,888,890,887.25,888.75,12107
,2015-09-27 19:00,28,888,892,887.75,889.75,4105
,2015-09-27 19:30,28,889.75,890,887,887.5,1016
,2015-09-27 20:00,28,887.5,887.5,883,883.25,2481
,2015-09-27 20:30,28,883.25,884,881.5,883.25,1953
,2015-09-27 21:00,28,883.25,884.5,882.75,884,967
,2015-09-27 21:30,28,884,885.5,883.5,884.5,718
,2015-09-27 22:00,28,884.5,885.25,883,884,451
,2015-09-27 22:30,28,884,885,884,885,68
,2015-09-27 23:00,28,885,885,884.75,885,20
,2015-09-27 23:30,28,884.75,885,884.75,884.75,31
,2015-09-28 00:00,28,884.75,885.25,884,885.25,152
,2015-09-28 00:30,28,885,885.5,884,885.5,598
,2015-09-28 01:00,28,885.25,886,885,885.25,462
,2015-09-28 01:30,28,885.25,885.25,884.25,884.5,238
,2015-09-28 02:00,28,884.5,886.75,884.25,885.75,409
,2015-09-28 02:30,28,886,886.75,885.25,885.25,203
,2015-09-28 03:00,28,885.5,886.75,885.5,886.75,355
,2015-09-28 03:30,28,886.5,886.75,886.25,886.75,275
,2015-09-28 04:00,28,886.75,888.25,886.5,887.25,476
,2015-09-28 04:30,28,887,887.25,885.75,886.75,317
,2015-09-28 05:00,28,886.75,886.75,885,885.75,600
,2015-09-28 05:30,28,885.5,886,885.25,885.75,159
,2015-09-28 06:00,28,885.75,886.25,885.5,886,117
,2015-09-28 06:30,28,886,886,884.5,884.75,1087
,2015-09-28 07:00,28,884.75,885.75,884.5,884.75,717
,2015-09-28 07:30,28,884.5,884.75,883.5,884,577
,2015-09-28 08:30,28,882.75,889,881.5,887.75,14773
,2015-09-28 09:00,28,887.75,887.75,881.25,881.75,10453
,2015-09-28 09:30,28,882,883,880.5,880.75,7022
,2015-09-28 10:00,28,880.75,882.5,878.5,878.5,7656
,2015-09-28 10:30,28,878.5,879.25,877,879.25,7180
,2015-09-28 11:00,28,879,879.5,878,878.5,3712
,2015-09-28 11:30,28,878.25,878.5,877.25,877.25,1868
,2015-09-28 12:00,28,877.5,877.75,875.75,876.25,5817
,2015-09-28 12:30,28,876.25,878.5,876,877,3896
,2015-09-28 13:00,28,877.25,878,876.25,877.75,7133
,2015-09-28 19:00,29,876.25,879,876.25,879,1143
,2015-09-28 19:30,29,879,880,878,878,326
,2015-09-28 20:00,29,878.25,879.75,875.25,875.5,1167
,2015-09-28 20:30,29,875.5,877,874.5,876.5,951
,2015-09-28 21:00,29,876.75,877.75,876.25,876.5,257
,2015-09-28 21:30,29,876.75,876.75,875.25,875.25,433
,2015-09-28 22:00,29,875.25,875.25,874.25,874.75,231
,2015-09-28 22:30,29,875,875,874.75,875,36
,2015-09-28 23:00,29,875,875,874.25,874.25,103
,2015-09-28 23:30,29,874.25,874.75,874.25,874.75,29
,2015-09-29 00:00,29,874.75,874.75,873.5,873.5,386
,2015-09-29 00:30,29,873.75,875.75,873.5,875.5,548
,2015-09-29 01:00,29,875.75,877.5,875.25,875.75,633
,2015-09-29 01:30,29,876,877,875,875.5,302
,2015-09-29 02:00,29,875.75,877.75,874.75,876.25,696
,2015-09-29 02:30,29,876.5,877.25,874,875.25,549
,2015-09-29 03:00,29,875.25,876.25,875.25,876,161
,2015-09-29 03:30,29,875.75,877,875.75,876.5,350
,2015-09-29 04:00,29,876.5,877,875.75,876,119
,2015-09-29 04:30,29,876.25,877,876,876.25,121
,2015-09-29 05:00,29,876.25,876.25,875.25,875.75,200
,2015-09-29 05:30,29,875.75,876,874.25,875.75,300
,2015-09-29 06:00,29,875.75,876.75,875.5,875.5,166
,2015-09-29 06:30,29,875.75,876.75,875.5,876.25,225
,2015-09-29 07:00,29,876.5,878.5,876.25,877.75,1500
,2015-09-29 07:30,29,877.5,880.5,877.5,880,909
,2015-09-29 08:30,29,879.75,883.25,877,882.25,12057
,2015-09-29 09:00,29,882.25,883.25,878.5,881.75,8283
,2015-09-29 09:30,29,881.75,884.25,880,880.25,6604
,2015-09-29 10:00,29,880.25,882.75,880.25,881.25,3677
,2015-09-29 10:30,29,881.5,883.75,879.75,880,4637
,2015-09-29 11:00,29,880.25,881.75,877,881.25,7249
,2015-09-29 11:30,29,881.25,882.5,880.75,881.75,2838
,2015-09-29 12:00,29,881.5,883.75,881,882.75,3493
,2015-09-29 12:30,29,882.75,884.25,882,883,4104
,2015-09-29 13:00,29,883,884.75,881.75,884.25,6932
,2015-09-29 19:00,30,883.5,884,882.75,883.75,797
,2015-09-29 19:30,30,883.75,884.25,883.5,884.25,279
,2015-09-29 20:00,30,884.25,886,883.25,885.5,888
,2015-09-29 20:30,30,885.75,886.5,884.25,884.25,766
,2015-09-29 21:00,30,884.25,884.25,883,883.75,242
,2015-09-29 21:30,30,883.75,884.25,883,883.75,382
,2015-09-29 22:00,30,883.75,884,883,883.25,288
,2015-09-29 22:30,30,883.25,883.25,882.5,882.5,188
,2015-09-29 23:00,30,882.5,882.75,882.25,882.75,65
,2015-09-29 23:30,30,882.75,883.25,882.75,883,37
,2015-09-30 00:00,30,883.25,883.25,882.75,882.75,35
,2015-09-30 00:30,30,883,883.25,882.75,883.25,147
,2015-09-30 01:00,30,883.25,883.25,882.75,882.75,104
,2015-09-30 01:30,30,882.75,883.25,882.75,883,232
,2015-09-30 02:00,30,883,884.25,883,883.5,495
,2015-09-30 02:30,30,883.5,884.5,883,884.5,318
,2015-09-30 03:00,30,884.5,884.75,883.25,883.75,176
,2015-09-30 03:30,30,883.5,884.5,883.5,884.25,213
,2015-09-30 04:00,30,884.25,885.75,884.25,885.5,352
,2015-09-30 04:30,30,885.5,886.25,885.25,885.25,546
,2015-09-30 05:00,30,885,886.25,884.75,886,245
,2015-09-30 05:30,30,886,887,885.5,886.75,477
,2015-09-30 06:00,30,886.75,887,886.25,886.75,273
,2015-09-30 06:30,30,886.75,887.5,886.5,887.5,563
,2015-09-30 07:00,30,887.25,887.75,886.75,887,785
,2015-09-30 07:30,30,887.25,887.75,887,887.25,310
,2015-09-30 08:30,30,887.5,892.5,886.75,890.75,11191
,2015-09-30 09:00,30,890.5,896.75,890.5,893.25,15261
,2015-09-30 09:30,30,893,896,891.75,894.75,7092
,2015-09-30 10:00,30,894.75,896,892,895.5,7402
,2015-09-30 10:30,30,895.75,897.25,894.25,894.75,9191
,2015-09-30 11:00,30,894.75,902.25,881.25,883,42220
,2015-09-30 11:30,30,883,887.5,881.75,883.75,10650
,2015-09-30 12:00,30,883.75,884.25,882,883.25,5074
,2015-09-30 12:30,30,883.25,888.75,882.5,888.75,6434
,2015-09-30 13:00,30,888.75,893,888,892.75,14328
,2015-09-30 19:00,1,891.5,892,890.75,891.25,780
,2015-09-30 19:30,1,891.25,891.5,890.75,891.5,159
,2015-09-30 20:00,1,891.5,891.5,890.75,890.75,100
,2015-09-30 20:30,1,890.75,891,889.25,890,518
,2015-09-30 21:00,1,890,890.5,890,890.25,127
,2015-09-30 21:30,1,890.25,891,890,890.5,299
,2015-09-30 22:00,1,890.5,890.75,890.5,890.75,43
,2015-09-30 22:30,1,890.75,891.25,890.5,890.75,416
,2015-09-30 23:00,1,890.75,891.25,890.75,891,23
,2015-09-30 23:30,1,891,891,890.5,890.5,68
,2015-10-01 00:00,1,890.5,890.75,890,890.5,82
,2015-10-01 00:30,1,890.75,891.25,890.5,891.25,42
,2015-10-01 01:00,1,891.25,891.25,890.75,891,75
,2015-10-01 01:30,1,890.75,891.5,890.75,891.5,101
,2015-10-01 02:00,1,891.5,892.5,891.25,892.25,367
,2015-10-01 02:30,1,892.5,893.75,892.5,893,631
,2015-10-01 03:00,1,892.5,893,892.25,892.75,133
,2015-10-01 03:30,1,892.5,893.5,892.25,893.25,260
,2015-10-01 04:00,1,893.25,894.5,893.25,894.25,325
,2015-10-01 04:30,1,894.25,895,893.75,894.75,376
,2015-10-01 05:00,1,895,895.5,894.25,895,549
,2015-10-01 05:30,1,895,895.75,894.75,895.5,367
,2015-10-01 06:00,1,895.5,895.5,894,894.25,284
,2015-10-01 06:30,1,894.25,894.5,893,893.25,488
,2015-10-01 07:00,1,893.5,895,893,894.75,718
,2015-10-01 07:30,1,894.75,897.5,893.75,894.5,2425
,2015-10-01 08:30,1,895.5,899.25,895,897.25,14300
,2015-10-01 09:00,1,897,898.75,893.25,894.75,7497
,2015-10-01 09:30,1,894.5,896,885,886,15411
,2015-10-01 10:00,1,885.75,888.5,883.25,887,11001
,2015-10-01 10:30,1,886.75,887.25,884,885,5532
,2015-10-01 11:00,1,885,886.25,881.75,886,9384
,2015-10-01 11:30,1,886,886,882.25,882.25,4053
,2015-10-01 12:00,1,882.25,883.75,881,882,5000
,2015-10-01 12:30,1,882,883.25,881.25,881.75,3876
,2015-10-01 13:00,1,881.75,882.5,876.75,878,11809
,2015-10-01 19:00,2,877,878.5,876,878.5,995
,2015-10-01 19:30,2,878.5,878.5,877.75,877.75,166
,2015-10-01 20:00,2,877.75,878.25,877.25,878.25,215
,2015-10-01 20:30,2,878,878.25,877.75,878,169
,2015-10-01 21:00,2,878,878.75,877.5,877.5,350
,2015-10-01 21:30,2,877.75,877.75,877,877.25,281
,2015-10-01 22:00,2,877.25,877.75,877,877.5,212
,2015-10-01 22:30,2,877.75,877.75,877.5,877.5,52
,2015-10-01 23:00,2,877.75,877.75,877.5,877.5,11
,2015-10-01 23:30,2,877.75,877.75,877.5,877.5,67
,2015-10-02 00:00,2,877.5,877.75,877.25,877.75,40
,2015-10-02 00:30,2,877.75,877.75,877.5,877.75,47
,2015-10-02 01:00,2,877.5,877.75,877.5,877.75,67
,2015-10-02 01:30,2,877.5,878.5,877.25,878.5,288
,2015-10-02 02:00,2,878.5,879.5,878.5,879,302
,2015-10-02 02:30,2,879,879,877.75,878,94
,2015-10-02 03:00,2,878,878.5,877.5,877.75,127
,2015-10-02 03:30,2,877.75,877.75,876.5,876.75,430
,2015-10-02 04:00,2,876.75,876.75,875.5,875.75,379
,2015-10-02 04:30,2,875.5,876,874.5,875.75,599
,2015-10-02 05:00,2,875.75,875.75,874,874.25,741
,2015-10-02 05:30,2,874.5,874.75,874,874.75,209
,2015-10-02 06:00,2,874.75,874.75,874,874.5,399
,2015-10-02 06:30,2,874.5,875.75,874.5,875,381
,2015-10-02 07:00,2,874.75,875.25,874,875.25,832
,2015-10-02 07:30,2,875.25,875.5,874.25,875.5,673
,2015-10-02 08:30,2,875.5,876,868.25,870.25,18817
,2015-10-02 09:00,2,870.5,880.75,869.5,879.25,19027
,2015-10-02 09:30,2,879.25,881.5,878.25,879,9363
,2015-10-02 10:00,2,879.25,880,874,874.5,7388
,2015-10-02 10:30,2,874.75,877.75,874.5,875,5014
,2015-10-02 11:00,2,875,877.25,874.5,875.25,3884
,2015-10-02 11:30,2,875.5,881.25,875.25,881.25,6474
,2015-10-02 12:00,2,881.25,882,876.5,877.75,7201
,2015-10-02 12:30,2,877.75,878,873.75,875.5,6764
,2015-10-02 13:00,2,875.5,875.5,873.5,875,7970
,2015-10-04 19:00,5,874,874.25,872.25,872.25,2252
,2015-10-04 19:30,5,872.25,873.5,872,872.75,581
,2015-10-04 20:00,5,873,877.5,873,877.25,920
,2015-10-04 20:30,5,877.25,878.25,875.5,875.75,435
,2015-10-04 21:00,5,875.75,876.5,875.75,876,63
,2015-10-04 21:30,5,876,876.25,875.75,876,72
,2015-10-04 22:00,5,876.25,876.25,876,876,29
,2015-10-04 22:30,5,876.25,876.5,875.75,876.25,110
,2015-10-04 23:00,5,876,876.25,875.75,876,30
,2015-10-04 23:30,5,876.25,877,876.25,877,65
,2015-10-05 00:00,5,877,877,876.75,876.75,41
,2015-10-05 00:30,5,876.75,876.75,875.75,876,221
,2015-10-05 01:00,5,876,876.25,875.5,876,65
,2015-10-05 01:30,5,876,876,875.75,876,26
,2015-10-05 02:00,5,876.25,877.25,876.25,876.75,121
,2015-10-05 02:30,5,876.25,877.25,876.25,877,124
,2015-10-05 03:00,5,877.25,877.5,876.75,876.75,180
,2015-10-05 03:30,5,876.5,876.75,874.75,875,293
,2015-10-05 04:00,5,875.25,878,875.25,878,253
,2015-10-05 04:30,5,877.75,879.25,877.5,879.25,504
,2015-10-05 05:00,5,879.5,881,879.25,879.5,738
,2015-10-05 05:30,5,879.25,880,879,880,332
,2015-10-05 06:00,5,880,880.5,879.5,880,457
,2015-10-05 06:30,5,880,880.5,879.25,880,315
,2015-10-05 07:00,5,880,880,878,878.75,806
,2015-10-05 07:30,5,879,879,877.25,878.25,688
,2015-10-05 08:30,5,879,881.75,877.75,879.5,10583
,2015-10-05 09:00,5,879.5,881,877,879.5,6088
,2015-10-05 09:30,5,879.5,881.5,878.5,881.5,4762
,2015-10-05 10:00,5,881.5,883.5,880.75,882,7442
,2015-10-05 10:30,5,882,885,881.25,883.25,8390
,2015-10-05 11:00,5,883.25,884.5,882.75,883.25,3687
,2015-10-05 11:30,5,883,884.5,882.75,883.75,2529
,2015-10-05 12:00,5,884,886,883.5,884,4692
,2015-10-05 12:30,5,884.25,885.25,883.25,883.75,3625
,2015-10-05 13:00,5,883.75,885,882.5,883.25,6252
,2015-10-05 19:00,6,879.25,882,879.25,882,2117
,2015-10-05 19:30,6,881.75,882.5,881.5,882,229
,2015-10-05 20:00,6,882,882.75,881.75,881.75,296
,2015-10-05 20:30,6,881.75,882,881.5,881.75,105
,2015-10-05 21:00,6,881.75,882.5,881.75,882.25,119
,2015-10-05 21:30,6,882,882.5,882,882,98
,2015-10-05 22:00,6,882,882.5,882,882.25,157
,2015-10-05 22:30,6,882,882.5,881.75,882,129
,2015-10-05 23:00,6,882,882,881.5,881.75,129
,2015-10-05 23:30,6,881.75,882,881.5,881.75,64
,2015-10-06 00:00,6,881.5,881.5,881.25,881.5,24
,2015-10-06 00:30,6,881.5,881.5,881.25,881.25,36
,2015-10-06 01:00,6,881.25,881.25,880.75,880.75,95
,2015-10-06 01:30,6,881,881,880.75,880.75,16
,2015-10-06 02:00,6,881,883,881,881.5,554
,2015-10-06 02:30,6,881.75,882.5,880.5,881.75,434
,2015-10-06 03:00,6,881.75,882.25,881.5,882,104
,2015-10-06 03:30,6,882,882.5,881.75,882.5,151
,2015-10-06 04:00,6,882.25,882.25,881.25,881.5,201
,2015-10-06 04:30,6,881.25,881.5,881,881.25,63
,2015-10-06 05:00,6,881,881.25,881,881.25,37
,2015-10-06 05:30,6,881,881.25,880.75,880.75,156
,2015-10-06 06:00,6,881,881.5,880.75,881.25,136
,2015-10-06 06:30,6,881.5,881.5,880.5,880.5,575
,2015-10-06 07:00,6,880.5,883,880.25,882.75,485
,2015-10-06 07:30,6,883,884.25,882.75,883.75,1160
,2015-10-06 08:30,6,884.25,892,883.75,890.25,18806
,2015-10-06 09:00,6,890.5,894.25,890.25,890.75,12444
,2015-10-06 09:30,6,891.25,895.5,890.75,893.25,8643
,2015-10-06 10:00,6,893.5,895,891.25,891.75,7919
,2015-10-06 10:30,6,891.5,892,886.75,891.25,8878
,2015-10-06 11:00,6,891,893.5,891,892.25,5546
,2015-10-06 11:30,6,892.5,893.5,889.5,890,3262
,2015-10-06 12:00,6,890.25,890.25,887.5,889,3852
,2015-10-06 12:30,6,888.75,889.75,887.75,888.5,2820
,2015-10-06 13:00,6,888.25,889.5,886.5,887.5,6037
,2015-10-06 19:00,7,887.25,887.5,886,886.5,961
,2015-10-06 19:30,7,886.5,886.75,886.25,886.5,127
,2015-10-06 20:00,7,886.5,887.25,886.5,887.25,222
,2015-10-06 20:30,7,887,887.25,886.75,887,162
,2015-10-06 21:00,7,887.25,887.75,887,887.25,299
,2015-10-06 21:30,7,887.25,887.5,886.25,887.25,235
,2015-10-06 22:00,7,887.25,888.5,887.25,888.25,449
,2015-10-06 22:30,7,888.5,888.75,888,888,57
,2015-10-06 23:00,7,888,888,887.5,887.5,52
,2015-10-06 23:30,7,887.5,888,887.25,887.75,76
,2015-10-07 00:00,7,887.75,888.25,887.25,888,76
,2015-10-07 00:30,7,888,888.5,888,888.25,188
,2015-10-07 01:00,7,888,888.75,887.75,888.25,123
,2015-10-07 01:30,7,888.5,890,888.25,889.5,276
,2015-10-07 02:00,7,889.5,890.5,889.25,889.5,367
,2015-10-07 02:30,7,889.75,889.75,889,889.25,171
,2015-10-07 03:00,7,889.5,892.5,889.5,891.5,590
,2015-10-07 03:30,7,892,892.25,891.25,892,245
,2015-10-07 04:00,7,891.75,892.5,891.75,891.75,187
,2015-10-07 04:30,7,892.25,892.5,891.25,891.5,276
,2015-10-07 05:00,7,891.5,891.5,889,890.25,491
,2015-10-07 05:30,7,890.25,890.5,889.75,890.25,152
,2015-10-07 06:00,7,890.25,893,890,892.75,339
,2015-10-07 06:30,7,892.75,894.75,892.25,892.75,1187
,2015-10-07 07:00,7,893,895,892.25,894.25,1208
,2015-10-07 07:30,7,894.25,894.75,893.5,894,649
,2015-10-07 08:30,7,894.25,896,891.5,892.5,10946
,2015-10-07 09:00,7,892.75,894.25,889,889.75,9258
,2015-10-07 09:30,7,889.75,890.5,885.75,890,9379
,2015-10-07 10:00,7,890,890.25,887.75,888.75,3884
,2015-10-07 10:30,7,889,890,887.25,890,2941
,2015-10-07 11:00,7,890,892,889.25,891.75,3635
,2015-10-07 11:30,7,892,892.75,890.75,890.75,3860
,2015-10-07 12:00,7,891,892.25,891,891.5,2066
,2015-10-07 12:30,7,891.5,893,891.5,892.75,3412
,2015-10-07 13:00,7,892.75,893,890.25,891.5,5676
,2015-10-07 19:00,8,890,890.75,889.25,890.5,1190
,2015-10-07 19:30,8,890.75,891,890,890,411
,2015-10-07 20:00,8,890.25,891.75,888.25,888.5,851
,2015-10-07 20:30,8,888.75,889.75,888.5,889.5,272
,2015-10-07 21:00,8,889.75,890.5,889,889.25,136
,2015-10-07 21:30,8,889.25,891,889,891,519
,2015-10-07 22:00,8,890.75,891.25,889.75,890,471
,2015-10-07 22:30,8,890,890.5,889.75,890.25,55
,2015-10-07 23:00,8,890.25,890.25,889.75,890.25,32
,2015-10-07 23:30,8,890.25,890.5,889.75,890,68
,2015-10-08 00:00,8,889.75,889.75,889.5,889.5,79
,2015-10-08 00:30,8,889.5,889.75,889.25,889.5,46
,2015-10-08 01:00,8,889.5,889.75,887.25,887.75,689
,2015-10-08 01:30,8,888,888,886.25,886.75,835
,2015-10-08 02:00,8,887,888,886.75,887.5,325
,2015-10-08 02:30,8,887.5,887.75,886.5,887,310
,2015-10-08 03:00,8,886.75,887,886.5,886.5,231
,2015-10-08 03:30,8,886.5,887.25,886.25,886.5,380
,2015-10-08 04:00,8,886.5,889,886.5,888,359
,2015-10-08 04:30,8,888,888,887,887,263
,2015-10-08 05:00,8,887,887,886.5,886.75,270
,2015-10-08 05:30,8,886.75,887.5,886.5,887.25,261
,2015-10-08 06:00,8,887.25,887.5,887,887,169
,2015-10-08 06:30,8,887,887,886,886,529
,2015-10-08 07:00,8,886,887.25,885,887,1804
,2015-10-08 07:30,8,887,887.25,885.75,886.75,629
,2015-10-08 08:30,8,886.5,889.25,885.5,886.25,9510
,2015-10-08 09:00,8,886,886.75,883.25,884,7070
,2015-10-08 09:30,8,884,884.25,882.5,882.75,5167
,2015-10-08 10:00,8,882.75,883,880,881.75,8678
,2015-10-08 10:30,8,881.5,882.75,880.5,882.25,4713
,2015-10-08 11:00,8,882.5,884.75,882.5,883.25,4577
,2015-10-08 11:30,8,883.25,883.5,880.75,880.75,3594
,2015-10-08 12:00,8,880.75,883,880.5,882.5,3062
,2015-10-08 12:30,8,882.5,884.25,882.25,883.75,3126
,2015-10-08 13:00,8,883.75,884.25,880.25,881,8459
,2015-10-08 19:00,9,880.5,880.75,879.75,880.25,694
,2015-10-08 19:30,9,880.25,881,880,881,241
,2015-10-08 20:00,9,881,882.75,880.75,882,1135
,2015-10-08 20:30,9,881.75,882.25,880.75,880.75,462
,2015-10-08 21:00,9,880.75,882.25,880.5,881.5,233
,2015-10-08 21:30,9,881.75,882.25,880.5,882,269
,2015-10-08 22:00,9,882.25,885,882,884.5,1004
,2015-10-08 22:30,9,884.75,885,884.25,884.25,144
,2015-10-08 23:00,9,884.25,884.5,884.25,884.5,80
,2015-10-08 23:30,9,884.25,884.5,883.5,883.5,144
,2015-10-09 00:00,9,883.5,884,883.25,883.75,106
,2015-10-09 00:30,9,884,886,883.25,884,1392
,2015-10-09 01:00,9,883.75,884,881.5,882,577
,2015-10-09 01:30,9,882.5,883.25,879.5,880,946
,2015-10-09 02:00,9,880,881,879.75,880.75,264
,2015-10-09 02:30,9,880.75,881,880,880.5,135
,2015-10-09 03:00,9,880.5,881.75,880.25,881.25,108
,2015-10-09 03:30,9,881.5,883,881.25,882,189
,2015-10-09 04:00,9,882.25,884.75,881.5,884.75,915
,2015-10-09 04:30,9,884.75,886,884.25,884.25,545
,2015-10-09 05:00,9,884.5,885.25,884.5,885.25,195
,2015-10-09 05:30,9,885.25,885.75,885,885,196
,2015-10-09 06:00,9,885,885.75,884.25,885.75,578
,2015-10-09 06:30,9,886,887,884.75,885,1351
,2015-10-09 07:00,9,885.25,886,884.5,885.25,691
,2015-10-09 07:30,9,885.25,885.75,884.25,884.25,399
,2015-10-09 08:30,9,885,885.25,881.75,882.5,7837
,2015-10-09 09:00,9,882.5,882.75,875.5,876.25,10466
,2015-10-09 09:30,9,876,877,873.75,876.75,9603
,2015-10-09 10:00,9,876.75,877.25,874.25,876.5,7160
,2015-10-09 10:30,9,876.5,876.5,872.5,873.75,8585
,2015-10-09 11:00,9,873,893,871.5,889.75,49853
,2015-10-09 11:30,9,890,897,888.75,895.5,16707
,2015-10-09 12:00,9,895.5,896,888,890.75,12466
,2015-10-09 12:30,9,890.5,891.25,888,888.75,5964
,2015-10-09 13:00,9,889,890,884.5,885.5,12416
,2015-10-11 19:00,12,885.5,893,885.5,891.5,4003
,2015-10-11 19:30,12,891.5,891.5,890,890,744
,2015-10-11 20:00,12,890,892,886.75,890,2305
,2015-10-11 20:30,12,890,890.25,888.75,889.75,672
,2015-10-11 21:00,12,889.5,892,889.5,891.25,511
,2015-10-11 21:30,12,891.25,893,890,890,640
,2015-10-11 22:00,12,890.25,891,889.75,890.75,175
,2015-10-11 22:30,12,890.5,890.5,890.25,890.5,49
,2015-10-11 23:00,12,890.75,891.25,890.25,890.5,85
,2015-10-11 23:30,12,890.5,891,890.5,890.75,48
,2015-10-12 00:00,12,891.25,891.75,891.25,891.75,48
,2015-10-12 00:30,12,891.75,892.75,891.5,892.5,863
,2015-10-12 01:00,12,892.75,893.75,891.75,893.75,784
,2015-10-12 01:30,12,893.5,894,892.5,893,602
,2015-10-12 02:00,12,892.75,893.75,892.5,893.25,212
,2015-10-12 02:30,12,893.25,893.75,892.75,892.75,412
,2015-10-12 03:00,12,892.75,892.75,892,892.25,122
,2015-10-12 03:30,12,892.25,892.5,892,892.25,89
,2015-10-12 04:00,12,892.25,892.5,890.25,890.75,224
,2015-10-12 04:30,12,891,891.5,890.75,891.5,97
,2015-10-12 05:00,12,891.5,892,891.25,891.75,163
,2015-10-12 05:30,12,891.75,892,891,891.5,153
,2015-10-12 06:00,12,891.5,891.5,891,891.25,791
,2015-10-12 06:30,12,891.25,891.75,890.5,890.5,497
,2015-10-12 07:00,12,890.5,892.5,890.25,892.5,896
,2015-10-12 07:30,12,892.5,892.5,891,891.5,629
,2015-10-12 08:30,12,891.5,894.5,888.75,893.5,12551
,2015-10-12 09:00,12,893.5,893.75,890.75,892.75,4983
,2015-10-12 09:30,12,892.75,894,890,892.75,6007
,2015-10-12 10:00,12,892.75,893.75,892,892.75,3226
,2015-10-12 10:30,12,892.5,894,892.5,893.25,2066
,2015-10-12 11:00,12,893,893.5,890.25,890.5,3563
,2015-10-12 11:30,12,890.5,890.5,888.25,888.75,2794
,2015-10-12 12:00,12,888.5,890.25,887.25,889.75,3617
,2015-10-12 12:30,12,889.75,890.5,888.25,890,2344
,2015-10-12 13:00,12,889.75,890,886.75,887.5,5921
,2015-10-12 19:00,13,886.25,887,886,886.5,987
,2015-10-12 19:30,13,886.25,887.5,886.25,887.5,299
,2015-10-12 20:00,13,887.25,889,887,888.5,1163
,2015-10-12 20:30,13,888.75,891.5,888.5,890,899
,2015-10-12 21:00,13,890,890,889,889.5,245
,2015-10-12 21:30,13,889.25,889.5,889,889.25,188
,2015-10-12 22:00,13,889.25,890,889,889.75,576
,2015-10-12 22:30,13,889.5,889.75,889.25,889.75,55
,2015-10-12 23:00,13,889.5,889.75,889.25,889.75,31
,2015-10-12 23:30,13,889.75,890,889.5,890,87
,2015-10-13 00:00,13,890,890.25,890,890.25,19
,2015-10-13 00:30,13,890.25,892.5,890.25,892.25,1215
,2015-10-13 01:00,13,892.5,892.5,892,892.25,680
,2015-10-13 01:30,13,892.5,894.5,892.25,892.25,2428
,2015-10-13 02:00,13,892,894,891.75,893.25,385
,2015-10-13 02:30,13,893,894.5,893,894.5,137
,2015-10-13 03:00,13,894.5,895,893.75,893.75,696
,2015-10-13 03:30,13,893.75,894.5,893.75,894,115
,2015-10-13 04:00,13,894,894,893,893,179
,2015-10-13 04:30,13,893.5,894,893,893.25,255
,2015-10-13 05:00,13,893.25,893.25,892.25,892.25,447
,2015-10-13 05:30,13,892.25,893.25,892,892.75,316
,2015-10-13 06:00,13,892.75,893,892.5,892.75,135
,2015-10-13 06:30,13,892.5,894,892.5,893.5,1229
,2015-10-13 07:00,13,893.75,894,892.75,893.5,644
,2015-10-13 07:30,13,893.5,894,893.25,893.5,396
,2015-10-13 08:30,13,893,901.25,892.25,901,22737
,2015-10-13 09:00,13,901.25,904,898.75,899.5,17320
,2015-10-13 09:30,13,899.5,903.5,899.5,903.25,10667
,2015-10-13 10:00,13,903.5,906,902.75,903.25,14043
,2015-10-13 10:30,13,903,905,901.75,903,5651
,2015-10-13 11:00,13,902.75,908.75,902.75,907,8329
,2015-10-13 11:30,13,906.75,909,906.5,908,7730
,2015-10-13 12:00,13,907.75,911.25,906.75,909.75,8964
,2015-10-13 12:30,13,909.75,913.5,909,912,10338
,2015-10-13 13:00,13,912.25,915,910.75,912,15010
,2015-10-13 19:00,14,912,913.25,911.5,912.5,2171
,2015-10-13 19:30,14,912.5,913,911.75,911.75,514
,2015-10-13 20:00,14,911.75,912,909.25,912,2369
,2015-10-13 20:30,14,911.75,912.25,910.25,910.5,504
,2015-10-13 21:00,14,910.75,911.5,909.75,910.75,176
,2015-10-13 21:30,14,911,911,910.75,910.75,95
,2015-10-13 22:00,14,910.75,911.5,910.75,911,116
,2015-10-13 22:30,14,911.25,912,911.25,912,183
,2015-10-13 23:00,14,912,912.25,911.75,912,117
,2015-10-13 23:30,14,911.75,912.5,911.75,912,116
,2015-10-14 00:00,14,912,912.25,911.5,911.5,116
,2015-10-14 00:30,14,911.75,912.5,911.25,912.5,506
,2015-10-14 01:00,14,912.25,913,912,912,700
,2015-10-14 01:30,14,911.75,911.75,911,911.5,586
,2015-10-14 02:00,14,911.5,912.75,911.5,912.5,530
,2015-10-14 02:30,14,912.25,912.25,911.25,911.5,283
,2015-10-14 03:00,14,911.75,912.25,911.25,912,269
,2015-10-14 03:30,14,912,914,912,914,765
,2015-10-14 04:00,14,913.75,914,912.75,912.75,275
,2015-10-14 04:30,14,912.5,912.5,912,912.5,412
,2015-10-14 05:00,14,912.5,912.5,911.25,912,484
,2015-10-14 05:30,14,912,912.5,911.5,912.5,519
,2015-10-14 06:00,14,912.5,912.75,911.75,912.75,377
,2015-10-14 06:30,14,912.75,915.5,912.75,915.5,1786
,2015-10-14 07:00,14,915.25,916.75,915,916.25,1832
,2015-10-14 07:30,14,916,918,916,917.75,2748
,2015-10-14 08:30,14,918,919.75,912.5,912.75,21958
,2015-10-14 09:00,14,912.75,914,911.5,911.5,6160
,2015-10-14 09:30,14,911.75,912,909.25,910,7095
,2015-10-14 10:00,14,910,914.25,909.75,914.25,5249
,2015-10-14 10:30,14,914,914.75,912.75,913.75,4682
,2015-10-14 11:00,14,914,915.5,913.5,914.75,3608
,2015-10-14 11:30,14,914.75,915.75,913.5,914,3438
,2015-10-14 12:00,14,913.75,914.5,911.5,912.25,3127
,2015-10-14 12:30,14,912.5,914.5,912,914.25,3402
,2015-10-14 13:00,14,914.5,915.25,909,910,8379
,2015-10-14 19:00,15,909,911.25,908.5,911.25,1295
,2015-10-14 19:30,15,911.5,912.25,911.25,912,342
,2015-10-14 20:00,15,911.75,913.5,910.75,912.75,1079
,2015-10-14 20:30,15,912.5,913.75,912.25,913,479
,2015-10-14 21:00,15,913,914,912.5,913,319
,2015-10-14 21:30,15,913.25,913.5,912.75,912.75,118
,2015-10-14 22:00,15,912.75,912.75,911,911.75,397
,2015-10-14 22:30,15,911.75,912.25,911.25,911.5,249
,2015-10-14 23:00,15,911.75,912,911.75,911.75,25
,2015-10-14 23:30,15,911.5,911.5,911.5,911.5,21
,2015-10-15 00:00,15,911.75,912,911.75,912,39
,2015-10-15 00:30,15,912,912.5,912,912.5,144
,2015-10-15 01:00,15,912.75,913.75,912.5,912.75,677
,2015-10-15 01:30,15,913,914,912.5,912.75,266
,2015-10-15 02:00,15,912.75,913.5,912.75,913.25,108
,2015-10-15 02:30,15,913.5,914,912.75,913,141
,2015-10-15 03:00,15,913,913.25,912.75,912.75,65
,2015-10-15 03:30,15,912.5,913.75,912.25,913.75,446
,2015-10-15 04:00,15,913.5,914,912.75,912.75,429
,2015-10-15 04:30,15,912.75,913.25,912.25,912.75,273
,2015-10-15 05:00,15,912.75,913,912,912,231
,2015-10-15 05:30,15,912.25,912.5,911.25,911.75,385
,2015-10-15 06:00,15,911.75,911.75,907.75,908.25,1727
,2015-10-15 06:30,15,908.25,908.25,907,908,744
,2015-10-15 07:00,15,908,911.25,908,910.5,1564
,2015-10-15 07:30,15,910.5,911,909.75,910.5,479
,2015-10-15 08:30,15,910.5,915.75,908.75,914.25,12083
,2015-10-15 09:00,15,914.5,915.25,911,911,4380
,2015-10-15 09:30,15,910.75,913.25,909.75,912,5285
,2015-10-15 10:00,15,912,913.25,910.5,911.75,4263
,2015-10-15 10:30,15,911.5,913.75,911.5,913.5,3628
,2015-10-15 11:00,15,913.25,914.75,911.75,913.75,4403
,2015-10-15 11:30,15,914,914.5,913,914.25,1820
,2015-10-15 12:00,15,914.5,914.5,910,910.25,5049
,2015-10-15 12:30,15,910.25,910.25,905.25,906.5,8808
,2015-10-15 13:00,15,906.5,906.75,904,905.25,8248
,2015-10-15 19:00,16,904.25,907.5,903.75,907.25,2234
,2015-10-15 19:30,16,907.25,907.5,906.5,906.75,277
,2015-10-15 20:00,16,906.75,909.75,906.75,909.5,2695
,2015-10-15 20:30,16,909.5,910.5,908.75,909.25,1061
,2015-10-15 21:00,16,909.25,910,908.75,908.75,474
,2015-10-15 21:30,16,909,909,906.5,908,1040
,2015-10-15 22:00,16,907.75,909.5,907.5,908.75,1155
,2015-10-15 22:30,16,908.75,908.75,908.25,908.5,35
,2015-10-15 23:00,16,908.5,909,908.5,908.75,20
,2015-10-15 23:30,16,908.75,908.75,908,908.75,136
,2015-10-16 00:00,16,908.5,908.75,908.5,908.5,29
,2015-10-16 00:30,16,908.5,908.75,908,908.75,358
,2015-10-16 01:00,16,908.5,909.75,908.5,909.5,1090
,2015-10-16 01:30,16,909.25,910.25,906.75,907.25,881
,2015-10-16 02:00,16,907,908.25,907,907.75,183
,2015-10-16 02:30,16,907.75,908.5,907.25,907.5,236
,2015-10-16 03:00,16,907.25,908,906,906,326
,2015-10-16 03:30,16,906,907.75,905.75,907.25,205
,2015-10-16 04:00,16,907,907.75,906.75,906.75,64
,2015-10-16 04:30,16,907,907.5,906.25,906.75,91
,2015-10-16 05:00,16,906.75,906.75,905.5,905.75,263
,2015-10-16 05:30,16,905.75,906,905.25,905.5,119
,2015-10-16 06:00,16,905.25,906,905.25,906,186
,2015-10-16 06:30,16,905.75,906.5,905.5,906,227
,2015-10-16 07:00,16,906,906.25,904.25,905,977
,2015-10-16 07:30,16,905,905.5,904.5,904.75,807
,2015-10-16 08:30,16,904.5,907,899,901.25,14167
,2015-10-16 09:00,16,901.25,902.25,898.25,900.5,7365
,2015-10-16 09:30,16,900.5,902.75,900,901.5,4519
,2015-10-16 10:00,16,901.75,904,901.25,903,4030
,2015-10-16 10:30,16,903.25,904,901.75,902,2001
,2015-10-16 11:00,16,902.25,903,900.25,900.5,2387
,2015-10-16 11:30,16,900.5,901.5,899,900.5,3808
,2015-10-16 12:00,16,900.25,902.75,899.75,902,3204
,2015-10-16 12:30,16,902,904.75,901,901.75,6467
,2015-10-16 13:00,16,901.5,902,897.25,900,9627
,2015-10-18 19:00,19,897.5,900,895.75,898.5,3403
,2015-10-18 19:30,19,898.75,899.5,898.25,898.5,477
,2015-10-18 20:00,19,898.75,900,897.5,899,991
,2015-10-18 20:30,19,898.75,899,898,898.75,226
,2015-10-18 21:00,19,898.75,899.75,898.5,898.5,303
,2015-10-18 21:30,19,898.5,900.5,897.75,899.75,804
,2015-10-18 22:00,19,899.75,899.75,899,899.25,216
,2015-10-18 22:30,19,899,899.75,899,899.75,2801
,2015-10-18 23:00,19,899.5,900,899.5,900,42
,2015-10-18 23:30,19,900,900.25,899.75,900,70
,2015-10-19 00:00,19,900,900,899.25,899.5,79
,2015-10-19 00:30,19,899.5,900,898.5,898.75,646
,2015-10-19 01:00,19,898.5,900,898.25,899.5,482
,2015-10-19 01:30,19,899.5,900,899.25,899.75,379
,2015-10-19 02:00,19,899.5,899.75,899.5,899.5,78
,2015-10-19 02:30,19,899.75,899.75,898.75,899,164
,2015-10-19 03:00,19,899,899.25,898,898,328
,2015-10-19 03:30,19,897.75,899,897.75,898.75,155
,2015-10-19 04:00,19,898.75,898.75,897.75,898.5,314
,2015-10-19 04:30,19,898.25,898.25,897.5,898,247
,2015-10-19 05:00,19,898,898.25,897.75,898,141
,2015-10-19 05:30,19,898,898,896.75,897,286
,2015-10-19 06:00,19,896.75,897.25,896.75,896.75,116
,2015-10-19 06:30,19,896.75,897,895.25,895.75,905
,2015-10-19 07:00,19,895.75,896,894.5,895.25,1039
,2015-10-19 07:30,19,895.25,897.5,895.25,897,585
,2015-10-19 08:30,19,896.5,899.75,895,897.5,9893
,2015-10-19 09:00,19,897.5,899,895,895.75,5480
,2015-10-19 09:30,19,895.75,896.5,894.25,896.25,4791
,2015-10-19 10:00,19,896.25,898.5,895.75,896.25,4676
,2015-10-19 10:30,19,896,896.75,895.75,896.5,1981
,2015-10-19 11:00,19,896.75,896.75,895.75,896.25,1957
,2015-10-19 11:30,19,896.5,896.75,893.5,893.5,2897
,2015-10-19 12:00,19,893.75,894,893,893,3843
,2015-10-19 12:30,19,893.25,893.5,892,893.25,4918
,2015-10-19 13:00,19,893.25,893.25,890.75,891,8939
,2015-10-19 19:00,20,890.25,892.75,889.5,892.25,1844
,2015-10-19 19:30,20,892.5,894,892.5,893.75,472
,2015-10-19 20:00,20,893.75,894.5,893,894.25,953
,2015-10-19 20:30,20,894.25,894.25,893.75,893.75,403
,2015-10-19 21:00,20,893.75,894,893.75,893.75,78
,2015-10-19 21:30,20,893.75,894.25,893.5,894,395
,2015-10-19 22:00,20,894,894.25,894,894.25,64
,2015-10-19 22:30,20,894,894.25,894,894.25,16
,2015-10-19 23:00,20,894.25,894.25,894,894.25,97
,2015-10-19 23:30,20,894.25,894.25,894,894,40
,2015-10-20 00:00,20,894,894.25,894,894.25,52
,2015-10-20 00:30,20,894,894.5,894,894.5,64
,2015-10-20 01:00,20,894.5,895,893.25,893.25,792
,2015-10-20 01:30,20,893.25,893.75,890,893.5,3206
,2015-10-20 02:00,20,893.5,894.25,892.75,892.75,346
,2015-10-20 02:30,20,893.25,893.25,892,892.25,64
,2015-10-20 03:00,20,892.25,892.25,891.5,891.75,92
,2015-10-20 03:30,20,891.75,893.5,891.5,893,388
,2015-10-20 04:00,20,892.75,894.25,892.75,893.75,360
,2015-10-20 04:30,20,894,894.75,893.75,894.5,172
,2015-10-20 05:00,20,894.25,895.75,894.25,894.5,653
,2015-10-20 05:30,20,894.75,894.75,894.25,894.25,108
,2015-10-20 06:00,20,894.25,894.5,894.25,894.5,32
,2015-10-20 06:30,20,894.25,895.5,894.25,894.75,483
,2015-10-20 07:00,20,894.5,897.25,894.5,895.75,1444
,2015-10-20 07:30,20,896.25,896.75,895.75,896,444
,2015-10-20 08:30,20,896,899.5,894,898.75,9641
,2015-10-20 09:00,20,899,901.75,899,900,9174
,2015-10-20 09:30,20,899.75,900.5,897,897,5572
,2015-10-20 10:00,20,897.25,898.25,895.75,896.25,3915
,2015-10-20 10:30,20,896.25,896.25,892.5,893.25,5608
,2015-10-20 11:00,20,893.25,894,892.25,893.5,3262
,2015-10-20 11:30,20,893.5,895.75,893.25,894,2842
,2015-10-20 12:00,20,894.25,896.5,894,896.5,3945
,2015-10-20 12:30,20,896.5,897.75,894.25,895,4650
,2015-10-20 13:00,20,895.25,897,894.5,896,4888
,2015-10-20 19:00,21,896,897.75,895.25,897.5,1166
,2015-10-20 19:30,21,897.75,897.75,896.75,897,202
,2015-10-20 20:00,21,896.75,898,894.5,897.5,1348
,2015-10-20 20:30,21,897.5,899,897,897.5,1132
,2015-10-20 21:00,21,897.5,897.5,895.75,896.25,755
,2015-10-20 21:30,21,896.25,898.75,896,898.25,813
,2015-10-20 22:00,21,898.25,898.25,897,897.75,547
,2015-10-20 22:30,21,897.75,897.75,897.25,897.5,162
,2015-10-20 23:00,21,897.5,898,897.5,898,26
,2015-10-20 23:30,21,898,898,898,898,7
,2015-10-21 00:00,21,898,898.25,898,898.25,26
,2015-10-21 00:30,21,898,898.25,896.75,897.75,761
,2015-10-21 01:00,21,897.75,899.5,897.5,898.25,643
,2015-10-21 01:30,21,898,899.75,897.75,899.75,312
,2015-10-21 02:00,21,899.5,899.75,897.75,897.75,255
,2015-10-21 02:30,21,897.75,898,896.75,897.5,433
,2015-10-21 03:00,21,897.5,898,897.5,897.75,108
,2015-10-21 03:30,21,897.5,897.75,897.5,897.5,97
,2015-10-21 04:00,21,897.25,898,897,898,107
,2015-10-21 04:30,21,897.75,898,897.25,897.5,64
,2015-10-21 05:00,21,897.5,898.5,897.5,898.5,149
,2015-10-21 05:30,21,898.5,898.5,898,898.5,671
,2015-10-21 06:00,21,898.25,899.5,898.25,899.5,279
,2015-10-21 06:30,21,899.75,899.75,899,899.25,539
,2015-10-21 07:00,21,899.25,899.75,898.75,899.25,306
,2015-10-21 07:30,21,899.25,899.25,898.75,899,179
,2015-10-21 08:30,21,899,904.75,897.25,904,10768
,2015-10-21 09:00,21,904,905.75,901.75,903.75,8824
,2015-10-21 09:30,21,904,904,902,902.75,3462
,2015-10-21 10:00,21,902.75,903,900.5,902.5,4316
,2015-10-21 10:30,21,902.75,903.25,902,902.75,2052
,2015-10-21 11:00,21,902.75,904.25,902,904,2456
,2015-10-21 11:30,21,904,905.25,903.25,905.25,3066
,2015-10-21 12:00,21,905,905.25,903.25,904.5,3011
,2015-10-21 12:30,21,904.5,906.75,903.75,905.25,5168
,2015-10-21 13:00,21,905,907,904,905.5,8505
,2015-10-21 19:00,22,905,906.75,904.75,906.75,854
,2015-10-21 19:30,22,906.5,907,905.75,905.75,191
,2015-10-21 20:00,22,906,906.75,905.5,906.5,230
,2015-10-21 20:30,22,906.75,906.75,906,906.5,125
,2015-10-21 21:00,22,906.25,907.75,906,907.5,325
,2015-10-21 21:30,22,907.5,908.5,907.25,908.25,332
,2015-10-21 22:00,22,908,909,907.75,909,426
,2015-10-21 22:30,22,908.75,909,908.5,908.5,78
,2015-10-21 23:00,22,908.25,908.25,908,908.25,19
,2015-10-21 23:30,22,908.25,908.75,907.5,908.75,140
,2015-10-22 00:00,22,908.5,909.25,908.5,908.75,217
,2015-10-22 00:30,22,908.75,909,908,908.75,219
,2015-10-22 01:00,22,908.75,909.25,908.5,909,132
,2015-10-22 01:30,22,909,910,908.25,908.75,845
,2015-10-22 02:00,22,908.75,909.75,908.75,908.75,322
,2015-10-22 02:30,22,908.75,909.25,908.5,908.5,63
,2015-10-22 03:00,22,908.5,908.5,906,906.5,980
,2015-10-22 03:30,22,906.5,906.75,906,906.25,160
,2015-10-22 04:00,22,906.5,907.5,906.25,907.5,189
,2015-10-22 04:30,22,907.5,908,906.75,907.25,288
,2015-10-22 05:00,22,907,908,907,908,96
,2015-10-22 05:30,22,908,908.5,907.75,908.25,94
,2015-10-22 06:00,22,908.5,909.25,908,909,386
,2015-10-22 06:30,22,908.75,909.75,908,908.75,564
,2015-10-22 07:00,22,909,910.5,908.75,910.25,1456
,2015-10-22 07:30,22,910,912,909.5,911.25,1864
,2015-10-22 08:30,22,911,912.75,909,912,10831
,2015-10-22 09:00,22,912,913,904,904.75,9604
,2015-10-22 09:30,22,904.5,905.25,902.5,904.5,7587
,2015-10-22 10:00,22,904.25,904.75,901.25,902.25,5293
,2015-10-22 10:30,22,902.5,903.75,901.75,902.75,2073
,2015-10-22 11:00,22,902.5,903,901.25,902.5,1905
,2015-10-22 11:30,22,902.5,902.75,901,901.5,1808
,2015-10-22 12:00,22,901.5,902.25,900,900.5,4340
,2015-10-22 12:30,22,900.5,900.75,898.75,898.75,5217
,2015-10-22 13:00,22,898.75,899.75,897.5,899,7208
,2015-10-22 19:00,23,898.75,901,898.5,901,770
,2015-10-22 19:30,23,900.75,901,899.75,899.75,219
,2015-10-22 20:00,23,899.75,899.75,897,899.75,1218
,2015-10-22 20:30,23,899.75,900,897,897.5,847
,2015-10-22 21:00,23,897.25,897.75,895.5,897.25,711
,2015-10-22 21:30,23,896.75,897.5,896.25,897.25,303
,2015-10-22 22:00,23,897.25,897.25,896,896,638
,2015-10-22 22:30,23,896,896.5,896,896.25,22
,2015-10-22 23:00,23,896,897,896,896.75,88
,2015-10-22 23:30,23,896.75,897,895.25,895.75,368
,2015-10-23 00:00,23,895.75,895.75,894.25,894.75,685
,2015-10-23 00:30,23,894.75,895.5,893.5,894.75,1420
,2015-10-23 01:00,23,894.5,895.75,893.25,895.25,1192
,2015-10-23 01:30,23,895.25,896.25,894.75,895.25,504
,2015-10-23 02:00,23,895.5,896.75,895.5,896.5,293
,2015-10-23 02:30,23,896.25,896.25,895,895.75,156
,2015-10-23 03:00,23,895.75,896.25,895.5,896.25,75
,2015-10-23 03:30,23,896,896.75,895.75,896.75,54
,2015-10-23 04:00,23,896.5,896.75,896.25,896.25,51
,2015-10-23 04:30,23,896.25,897.75,896.25,897.75,378
,2015-10-23 05:00,23,897.75,898.5,897,898,335
,2015-10-23 05:30,23,897.75,897.75,896.25,897.75,300
,2015-10-23 06:00,23,897.5,899.5,897.25,899.25,400
,2015-10-23 06:30,23,899,900.5,898.25,899,623
,2015-10-23 07:00,23,899,900.5,898.5,899,838
,2015-10-23 07:30,23,899,899.25,898.5,898.5,220
,2015-10-23 08:30,23,898.25,898.5,893.5,894.75,9425
,2015-10-23 09:00,23,895,895.25,892,894.25,7335
,2015-10-23 09:30,23,894.25,896,893.5,895.5,3898
,2015-10-23 10:00,23,895.75,895.75,893.75,894.25,2482
,2015-10-23 10:30,23,894.25,894.5,892.5,893.75,3101
,2015-10-23 11:00,23,893.75,894.75,892.75,894,2263
,2015-10-23 11:30,23,894,897,893.25,893.5,5803
,2015-10-23 12:00,23,893.5,895.5,893,895.25,2226
,2015-10-23 12:30,23,895.25,897.5,894.75,897,3216
,2015-10-23 13:00,23,897,899,892.75,892.75,8745
,2015-10-25 19:00,26,895,899.5,895,898.5,1853
,2015-10-25 19:30,26,898.5,899.25,896,896,394
,2015-10-25 20:00,26,896,898.25,896,898,416
,2015-10-25 20:30,26,898,898.25,897.5,898.25,94
,2015-10-25 21:00,26,898,898,896.25,896.25,115
,2015-10-25 21:30,26,896.5,896.75,894.25,895,282
,2015-10-25 22:00,26,894.75,895,893.75,894.5,144
,2015-10-25 22:30,26,894.25,894.5,894.25,894.25,28
,2015-10-25 23:00,26,894.25,894.75,894.25,894.25,41
,2015-10-25 23:30,26,894.25,894.75,894,894.25,93
,2015-10-26 00:00,26,894.75,896,894.75,896,88
,2015-10-26 00:30,26,896,896,894,894.25,393
,2015-10-26 01:00,26,894.25,894.5,893,893.25,261
,2015-10-26 01:30,26,893.25,894.25,892,892.25,574
,2015-10-26 02:00,26,892.25,892.5,892,892.5,165
,2015-10-26 02:30,26,892.5,892.5,891,891.5,331
,2015-10-26 03:00,26,891,892.75,890.75,892.75,231
,2015-10-26 03:30,26,892.75,893,891.75,891.75,131
,2015-10-26 04:00,26,891.75,892,890.5,891.75,229
,2015-10-26 04:30,26,891.75,892.25,891.5,892,154
,2015-10-26 05:00,26,892.25,892.5,892,892,60
,2015-10-26 05:30,26,892.25,892.5,892,892.25,231
,2015-10-26 06:00,26,892.25,893,892.25,892.25,133
,2015-10-26 06:30,26,892,892.5,890.75,891.25,314
,2015-10-26 07:00,26,891.25,891.75,891.25,891.25,335
,2015-10-26 07:30,26,891.5,891.75,891.25,891.25,277
,2015-10-26 08:30,26,891,891.75,887,888.75,8608
,2015-10-26 09:00,26,888.75,891,888,888.25,3469
,2015-10-26 09:30,26,888.25,888.5,885,887,5395
,2015-10-26 10:00,26,887,890.5,886.5,889,2724
,2015-10-26 10:30,26,889,889.25,886,886.75,2348
,2015-10-26 11:00,26,886.75,889,886.75,887.25,1646
,2015-10-26 11:30,26,887.25,887.75,885.25,886,2053
,2015-10-26 12:00,26,886,886.25,884.25,885.75,3444
,2015-10-26 12:30,26,886,886.5,884,884.5,2168
,2015-10-26 13:00,26,884.25,886.25,884,886,3385
,2015-10-26 19:00,27,885.75,887.5,885,885,638
,2015-10-26 19:30,27,885,886,884,886,330
,2015-10-26 20:00,27,886,886,882,883.75,780
,2015-10-26 20:30,27,883.5,885.5,883.5,884.75,321
,2015-10-26 21:00,27,884.75,886.75,884.5,885.75,176
,2015-10-26 21:30,27,885.75,887,885.25,886,201
,2015-10-26 22:00,27,886,886.75,886,886.25,97
,2015-10-26 22:30,27,886.25,886.75,885.75,885.75,46
,2015-10-26 23:00,27,886,886.25,885.75,886,15
,2015-10-26 23:30,27,886.25,886.5,886.25,886.5,26
,2015-10-27 00:00,27,886.25,886.5,886.25,886.5,6
,2015-10-27 00:30,27,886.5,888,886.5,888,219
,2015-10-27 01:00,27,888,889,887.25,888.75,393
,2015-10-27 01:30,27,889,890.25,888.25,888.75,391
,2015-10-27 02:00,27,888.5,889,888,889,116
,2015-10-27 02:30,27,889,889.5,889,889,105
,2015-10-27 03:00,27,889.25,889.5,889,889.25,39
,2015-10-27 03:30,27,889,890.75,889,890.5,399
,2015-10-27 04:00,27,890.5,890.5,890,890,70
,2015-10-27 04:30,27,889.75,890.75,889.75,890.5,106
,2015-10-27 05:00,27,890.75,891.5,890.5,890.75,187
,2015-10-27 05:30,27,890.5,891.25,889.75,890.5,215
,2015-10-27 06:00,27,890.5,890.75,889.75,889.75,117
,2015-10-27 06:30,27,890,890.75,889.75,890.5,125
,2015-10-27 07:00,27,890.5,891.5,889.75,890.5,719
,2015-10-27 07:30,27,891,891.25,890.25,891,457
,2015-10-27 08:30,27,891,894,888.5,891.75,4315
,2015-10-27 09:00,27,892,892,888,888.5,2885
,2015-10-27 09:30,27,888.5,894.5,888,894.5,2808
,2015-10-27 10:00,27,894.5,895.25,892.25,893,2910
,2015-10-27 10:30,27,893,893.5,890.75,890.75,1174
,2015-10-27 11:00,27,890.75,891.5,889.5,891,1022
,2015-10-27 11:30,27,891,892.25,890.5,891.5,780
,2015-10-27 12:00,27,891.75,892,890.25,890.25,761
,2015-10-27 12:30,27,890.25,891.25,889,890.75,1107
,2015-10-27 13:00,27,890.75,892,889.25,891,1880
,2015-10-27 19:00,28,890.5,890.75,888.75,890,453
,2015-10-27 19:30,28,889.75,891,889.75,891,242
,2015-10-27 20:00,28,891,891,887.75,888.75,189
,2015-10-27 20:30,28,888.5,888.5,887.5,887.75,146
,2015-10-27 21:00,28,887.5,887.75,886.75,886.75,123
,2015-10-27 21:30,28,886.75,887.5,886.75,887.25,120
,2015-10-27 22:00,28,887.5,887.75,887.25,887.5,35
,2015-10-27 22:30,28,887.5,888,887.25,887.75,41
,2015-10-27 23:00,28,887.75,887.75,887.75,887.75,10
,2015-10-27 23:30,28,888,888,887.5,888,16
,2015-10-28 00:00,28,887.75,887.75,887.75,887.75,9
,2015-10-28 00:30,28,887.75,889.25,887.25,889,87
,2015-10-28 01:00,28,889,889,888,888.25,35
,2015-10-28 01:30,28,888,888.25,887.25,887.75,39
,2015-10-28 02:00,28,887.75,888.25,887.25,887.5,59
,2015-10-28 02:30,28,887.5,887.75,887,887.5,54
,2015-10-28 03:00,28,887.25,888.5,886.75,888.25,97
,2015-10-28 03:30,28,888.25,889,887.5,889,63
,2015-10-28 04:00,28,889,889.75,888.75,889.75,76
,2015-10-28 04:30,28,889.25,889.5,889,889,92
,2015-10-28 05:00,28,889,889.75,889,889.75,121
,2015-10-28 05:30,28,889.5,889.75,889.25,889.5,57
,2015-10-28 06:00,28,889.5,889.75,889.25,889.25,53
,2015-10-28 06:30,28,889.5,889.75,889,889.75,41
,2015-10-28 07:00,28,889.5,889.75,887.5,887.75,205
,2015-10-28 07:30,28,887.75,888.5,887.5,887.75,105
,2015-10-28 08:30,28,887.75,888.5,883.5,885.75,3827
,2015-10-28 09:00,28,885.75,886.25,882.5,883,2794
,2015-10-28 09:30,28,883.25,885,882.5,885,1906
,2015-10-28 10:00,28,884.75,888.25,884.5,886.5,2417
,2015-10-28 10:30,28,887,887,884.25,885,525
,2015-10-28 11:00,28,884.75,884.75,883,884,945
,2015-10-28 11:30,28,883.75,884,882.75,882.75,1448
,2015-10-28 12:00,28,882.75,883.25,882,882.75,1034
,2015-10-28 12:30,28,882.75,883.75,881.25,883.5,1483
,2015-10-28 13:00,28,883.5,883.75,881,881,2109
,2015-10-28 19:00,29,881,882.5,880.25,882.25,690
,2015-10-28 19:30,29,882.25,883.25,882.25,883.25,121
,2015-10-28 20:00,29,883.5,883.75,882.5,882.5,224
,2015-10-28 20:30,29,882.5,883,881,883,179
,2015-10-28 21:00,29,883.25,883.5,883,883.5,9
,2015-10-28 21:30,29,883.25,883.5,882.75,883,16
,2015-10-28 22:00,29,882,882.75,882,882.5,57
,2015-10-28 22:30,29,882,882,882,882,28
,2015-10-28 23:00,29,882,882,882,882,2
,2015-10-28 23:30,29,882.25,882.25,882,882,8
,2015-10-29 00:00,29,882.25,882.25,881.25,881.5,38
,2015-10-29 00:30,29,881.5,884,881.25,884,293
,2015-10-29 01:00,29,884,885,884,884.25,62
,2015-10-29 01:30,29,884,884.25,883.25,884.25,143
,2015-10-29 02:00,29,884,884,883.5,883.5,38
,2015-10-29 02:30,29,882.75,883,882.5,883,36
,2015-10-29 03:00,29,883,883.5,882.75,883,72
,2015-10-29 03:30,29,883.25,884,883.25,884,35
,2015-10-29 04:00,29,884,884.25,883.25,883.25,99
,2015-10-29 04:30,29,883,883.5,883,883.25,75
,2015-10-29 05:00,29,883.25,883.25,883.25,883.25,9
,2015-10-29 05:30,29,883.5,883.5,882.5,882.5,35
,2015-10-29 06:00,29,882.5,883.25,882.5,883.25,14
,2015-10-29 06:30,29,883,884,883,883.75,19
,2015-10-29 07:00,29,883.5,884.25,881.5,882,289
,2015-10-29 07:30,29,882.25,882.75,879.25,880,694
,2015-10-29 08:30,29,880.5,883.5,876.75,876.75,2639
,2015-10-29 09:00,29,877,878.75,876.25,877.25,876
,2015-10-29 09:30,29,877,877,874.25,874.25,2313
,2015-10-29 10:00,29,874.25,876.75,873.25,876,2420
,2015-10-29 10:30,29,876.25,880.75,875.75,878,1789
,2015-10-29 11:00,29,878.5,881.5,878.5,878.5,967
,2015-10-29 11:30,29,878.5,880.75,878.5,879.25,670
,2015-10-29 12:00,29,879,879.25,875.75,877,472
,2015-10-29 12:30,29,877,879,876.5,877.75,622
,2015-10-29 13:00,29,877.75,879.5,876.75,877.75,1459
,2015-10-29 19:00,30,877,879,876.75,878.5,252
,2015-10-29 20:00,30,878,879,877.75,878.5,18
,2015-10-29 20:30,30,878.25,879.5,878.25,879.5,28
,2015-10-29 21:00,30,880,880.25,879.25,879.25,34
,2015-10-29 21:30,30,880,880.5,879.75,879.75,31
,2015-10-29 22:00,30,879.25,879.75,879,879.75,19
,2015-10-29 22:30,30,879.5,879.5,879.5,879.5,15
,2015-10-29 23:30,30,880,880,880,880,1
,2015-10-30 00:00,30,879.75,879.75,879,879.5,4
,2015-10-30 00:30,30,880,880.75,880,880.75,27
,2015-10-30 01:00,30,880.75,881,880.75,880.75,7
,2015-10-30 01:30,30,881.25,881.25,880.5,881.25,10
,2015-10-30 02:00,30,881,881,881,881,1
,2015-10-30 03:00,30,881,881.75,881,881.75,11
,2015-10-30 03:30,30,881.5,881.5,881.5,881.5,1
,2015-10-30 04:00,30,881,881,881,881,8
,2015-10-30 04:30,30,882,882.5,881.5,881.5,78
,2015-10-30 05:00,30,882,882.75,882,882.75,79
,2015-10-30 05:30,30,882.5,882.75,882.5,882.75,8
,2015-10-30 06:00,30,882.5,882.5,882.25,882.25,5
,2015-10-30 06:30,30,881.75,881.75,881.5,881.75,20
,2015-10-30 07:00,30,881.5,882.5,881,881.25,78
,2015-10-30 07:30,30,881.75,882,881,881,44
,2015-10-30 08:30,30,881,883.5,879,880.5,813
,2015-10-30 09:00,30,880.5,885.25,880.25,884.25,439
,2015-10-30 09:30,30,883.75,886.75,883.75,884.75,390
,2015-10-30 10:00,30,884.75,885.75,884,885.5,251
,2015-10-30 10:30,30,885.5,885.5,883.5,884,142
,2015-10-30 11:00,30,884,885,883.25,883.5,154
,2015-10-30 11:30,30,883.5,884.5,883,884,307
,2015-10-30 12:00,30,884,884.25,883,883.25,208
,2015-10-30 12:30,30,883,884,882,883.5,437
,2015-10-30 13:00,30,883.25,884.5,882.25,882.75,839
,2015-11-01 19:00,2,883.75,886.5,883.75,886.5,521
,2015-11-01 19:30,2,885.75,886,885.25,886,16
,2015-11-01 20:00,2,886.5,886.5,886.25,886.5,24
,2015-11-01 20:30,2,886.5,886.5,886.5,886.5,13
,2015-11-01 21:00,2,885.5,885.5,885.5,885.5,2
,2015-11-01 21:30,2,885.25,885.25,884.75,884.75,4
,2015-11-01 23:00,2,884.25,884.25,884.25,884.25,1
,2015-11-01 23:30,2,884.75,885.75,884.75,885.75,4
,2015-11-02 00:30,2,885.75,885.75,885.5,885.5,2
,2015-11-02 01:00,2,886.25,886.25,885.25,885.25,20
,2015-11-02 01:30,2,883.75,883.75,883.75,883.75,8
,2015-11-02 02:00,2,884.5,884.5,884.5,884.5,1
,2015-11-02 02:30,2,885,885.25,885,885.25,23
,2015-11-02 04:00,2,885,885,884.75,884.75,6
,2015-11-02 04:30,2,884.75,884.75,884.75,884.75,1
,2015-11-02 05:30,2,884.75,884.75,884.75,884.75,5
,2015-11-02 06:00,2,884.75,885.25,884.75,884.75,29
,2015-11-02 06:30,2,884.75,884.75,884,884.75,31
,2015-11-02 07:00,2,884.5,885,883.75,883.75,36
,2015-11-02 07:30,2,884,884,883.75,884,69
,2015-11-02 08:30,2,884,889.25,883.25,887,559
,2015-11-02 09:00,2,888,889,884.75,885,224
,2015-11-02 09:30,2,885,885.75,881,882.5,136
,2015-11-02 10:00,2,882.5,883.75,880,880,129
,2015-11-02 10:30,2,879.5,880.75,878,880.5,160
,2015-11-02 11:00,2,880.5,881.5,879.25,879.75,118
,2015-11-02 11:30,2,879.25,879.75,878.75,878.75,54
,2015-11-02 12:00,2,879,879.5,877.25,879.5,81
,2015-11-02 12:30,2,879,880.75,878.75,880.75,33
,2015-11-02 13:00,2,879.75,879.75,877.25,878.25,216
,2015-11-02 19:00,3,878.5,880,878.5,880,20
,2015-11-02 20:00,3,879.5,879.5,879.25,879.25,2
,2015-11-02 20:30,3,879.25,879.25,879.25,879.25,1
,2015-11-02 21:00,3,879.25,879.25,879.25,879.25,6
,2015-11-02 23:00,3,877.75,877.75,877.75,877.75,5
,2015-11-02 23:30,3,878.75,878.75,878.75,878.75,1
,2015-11-03 00:30,3,877,877,877,877,1
,2015-11-03 01:00,3,877.25,877.25,875.75,875.75,14
,2015-11-03 01:30,3,875.75,876,875.75,876,19
,2015-11-03 02:30,3,877.25,877.25,877.25,877.25,2
,2015-11-03 03:00,3,877.5,877.5,877.5,877.5,1
,2015-11-03 04:00,3,877.75,877.75,877.25,877.25,3
,2015-11-03 04:30,3,877,877.75,877,877.75,5
,2015-11-03 05:00,3,878,878,877.75,877.75,3
,2015-11-03 05:30,3,876,876,875.25,875.25,7
,2015-11-03 06:00,3,875.25,875.25,875.25,875.25,8
,2015-11-03 06:30,3,875,875.25,875,875,81
,2015-11-03 07:00,3,875.5,877,875.5,877,9
,2015-11-03 07:30,3,877.25,878.25,877,878.25,17
,2015-11-03 08:30,3,878.5,882.75,878.25,878.25,224
,2015-11-03 09:00,3,877.75,881,875.5,881,169
,2015-11-03 09:30,3,881.5,882.75,880,882.5,126
,2015-11-03 10:00,3,882.5,887.5,882.5,886.25,108
,2015-11-03 10:30,3,884.25,885,881,883.5,268
,2015-11-03 11:00,3,883.5,884,882,882,28
,2015-11-03 11:30,3,881.5,882,877.75,879.75,102
,2015-11-03 12:00,3,879.75,881.5,878.75,881.5,29
,2015-11-03 12:30,3,882,883.75,880.5,880.5,105
,2015-11-03 13:00,3,880.5,881.25,877.75,879,51
,2015-11-03 19:00,4,878.5,881,878.5,881,5
,2015-11-03 21:00,4,879.75,879.75,879.5,879.5,36
,2015-11-04 02:00,4,881,881,881,881,1
,2015-11-04 03:30,4,881.25,881.75,881.25,881.75,30
,2015-11-04 06:30,4,880.5,880.5,880.5,880.5,1
,2015-11-04 07:00,4,881,881,881,881,1
,2015-11-04 08:30,4,882,884,879.25,882,254
,2015-11-04 09:00,4,882.25,882.25,879,881.5,138
,2015-11-04 09:30,4,881.5,883.5,881.5,882,25
,2015-11-04 10:00,4,882.75,883.75,881,881,22
,2015-11-04 10:30,4,881.25,885,881.25,885,19
,2015-11-04 11:00,4,886,886.25,884,884.75,119
,2015-11-04 11:30,4,884,884,882,882.5,105
,2015-11-04 12:00,4,882,884.25,881.5,884.25,41
,2015-11-04 12:30,4,883.75,884.25,883,883,15
,2015-11-04 13:00,4,882,883.25,881.5,883.25,122
,2015-11-04 20:00,5,882.5,882.5,882,882,3
,2015-11-04 20:30,5,882,882,882,882,1
,2015-11-04 21:00,5,880.75,880.75,880.75,880.75,2
,2015-11-04 21:30,5,880.5,880.5,880.5,880.5,1
,2015-11-04 23:30,5,881.25,881.25,880,880,11
,2015-11-05 00:30,5,880,880,880,880,1
,2015-11-05 01:00,5,880.25,880.5,880.25,880.5,3
,2015-11-05 05:30,5,881.5,881.5,881.5,881.5,1
,2015-11-05 06:00,5,881,881,881,881,1
,2015-11-05 07:00,5,881.5,881.5,880.5,880.5,6
,2015-11-05 07:30,5,879.75,879.75,877.25,877.25,118
,2015-11-05 08:30,5,877.5,877.5,875.75,877.5,149
,2015-11-05 09:00,5,875.75,877.25,875,875,411
,2015-11-05 09:30,5,875,875.5,873,873.75,389
,2015-11-05 10:00,5,872.75,875,872.5,872.75,168
,2015-11-05 10:30,5,872.25,872.25,870,871,63
,2015-11-05 11:00,5,871.5,871.75,870.5,870.5,43
,2015-11-05 11:30,5,870.5,871.25,869.5,870.5,92
,2015-11-05 12:00,5,870.5,870.5,869,869,33
,2015-11-05 12:30,5,869.25,869.5,868,868,25
,2015-11-05 13:00,5,869,869.75,867.25,869.25,182
,2015-11-05 19:00,6,868,869.25,868,869.25,9
,2015-11-05 20:00,6,868.25,869,868.25,869,2
,2015-11-05 21:30,6,869.5,869.5,869.5,869.5,1
,2015-11-05 22:30,6,870,871,870,870.75,17
,2015-11-05 23:30,6,870.75,870.75,870,870,4
,2015-11-06 00:00,6,872,872,872,872,1
,2015-11-06 01:00,6,872,872,872,872,2
,2015-11-06 01:30,6,871.5,871.5,871.5,871.5,1
,2015-11-06 03:30,6,869.75,869.75,867.5,867.5,50
,2015-11-06 04:30,6,872.5,872.5,872.5,872.5,1
,2015-11-06 05:30,6,873,873,873,873,1
,2015-11-06 07:00,6,871.5,871.5,870,871,6
,2015-11-06 07:30,6,871,871,866,866,33
,2015-11-06 08:30,6,867,868.75,863.25,867,125
,2015-11-06 09:00,6,866.25,866.75,865,865.5,60
,2015-11-06 09:30,6,865,866.25,865,866.25,17
,2015-11-06 10:00,6,869,870.25,868.5,868.5,20
,2015-11-06 10:30,6,868.75,869.75,867.25,869.75,17
,2015-11-06 11:00,6,869,869.75,869,869.75,5
,2015-11-06 11:30,6,870,870.5,869.75,870.5,9
,2015-11-06 12:00,6,870.75,871.25,870.75,871.25,12
,2015-11-06 12:30,6,870.5,870.5,870,870.25,14
,2015-11-06 13:00,6,870.25,871.75,870.25,871,5
,2015-11-08 19:00,9,872,873.75,871.25,873.75,39
,2015-11-08 19:30,9,874,874,874,874,2
,2015-11-08 20:00,9,875.75,876,875.75,876,2
,2015-11-08 20:30,9,875,875,875,875,3
,2015-11-09 00:30,9,874.25,874.25,874.25,874.25,1
,2015-11-09 05:30,9,875.75,875.75,875.75,875.75,1
,2015-11-09 06:00,9,876,876,876,876,2
,2015-11-09 07:30,9,875.25,875.25,873.75,875,10
,2015-11-09 08:30,9,873,876.5,872,873.75,162
,2015-11-09 09:00,9,874.25,875.75,872.5,875.5,242
,2015-11-09 09:30,9,876.5,877.25,875.5,876.5,50
,2015-11-09 10:00,9,875,875.75,875,875,21
,2015-11-09 10:30,9,875,875,873.5,874.75,52
,2015-11-09 11:00,9,874,875.5,873.75,873.75,12
,2015-11-09 11:30,9,874.25,874.5,873,874,10
,2015-11-09 12:00,9,874.5,875.5,874,875.5,31
,2015-11-09 12:30,9,875,875.75,873.75,874.75,48
,2015-11-09 13:00,9,874.75,874.75,873,874,27
,2015-11-09 23:00,10,875,875.25,875,875.25,15
,2015-11-10 00:30,10,874.25,874.25,874.25,874.25,2
,2015-11-10 05:30,10,875,875,875,875,3
,2015-11-10 07:00,10,872,872,872,872,5
,2015-11-10 07:30,10,872,872,872,872,2
,2015-11-10 08:30,10,872.25,874.75,869.75,874.75,78
,2015-11-10 09:00,10,874.5,874.5,870.75,870.75,33
,2015-11-10 09:30,10,870.5,870.5,868.75,870.25,23
,2015-11-10 10:00,10,868.75,870.5,868.75,869.5,107
,2015-11-10 10:30,10,868.5,869.25,868.5,869.25,8
,2015-11-10 11:00,10,867,869.75,860,863.25,106
,2015-11-10 11:30,10,861,861,859.25,859.5,46
,2015-11-10 12:00,10,860.75,861,859.25,859.25,16
,2015-11-10 12:30,10,859.75,860.75,859.75,860.75,17
,2015-11-10 13:00,10,861,866.25,861,866,41
,2015-11-10 19:00,11,865.75,868,865.25,868,25
,2015-11-10 19:30,11,868.25,868.25,868.25,868.25,18
,2015-11-11 01:30,11,866.5,866.5,866.5,866.5,4
,2015-11-11 02:00,11,866.5,866.5,866.5,866.5,4
,2015-11-11 03:30,11,866.5,866.5,866.5,866.5,2
,2015-11-11 04:00,11,866.5,867.5,866.5,867.5,13
,2015-11-11 07:00,11,868.5,868.5,868.5,868.5,1
,2015-11-11 07:30,11,868.25,868.5,868.25,868.5,16
,2015-11-11 08:30,11,869.75,869.75,866.5,867,32
,2015-11-11 09:00,11,865.5,866,863.5,865,111
,2015-11-11 09:30,11,868.25,868.25,865.75,866.25,26
,2015-11-11 10:00,11,867,867.25,867,867,11
,2015-11-11 10:30,11,865.75,866.75,865,865.75,68
,2015-11-11 11:00,11,866,866.25,865.75,865.75,23
,2015-11-11 11:30,11,867,867,866.25,866.25,6
,2015-11-11 12:00,11,866.5,866.5,866,866,4
,2015-11-11 12:30,11,866.75,866.75,866.75,866.75,1
,2015-11-11 13:00,11,866.75,868.75,866.75,868.5,34
,2015-11-11 19:00,12,869.75,869.75,869.75,869.75,14
,2015-11-11 21:30,12,870,870.25,870,870.25,2
,2015-11-12 03:00,12,868.5,868.5,868.5,868.5,1
,2015-11-12 04:00,12,868.5,868.5,868.5,868.5,11
,2015-11-12 06:30,12,868.5,868.5,868.5,868.5,5
,2015-11-12 07:00,12,865.25,867,865.25,867,3
,2015-11-12 08:30,12,867,872,865.75,872,50
,2015-11-12 09:00,12,873.5,873.5,872,872.5,44
,2015-11-12 09:30,12,873.5,874.75,871.25,871.5,18
,2015-11-12 10:00,12,871,872.25,869.5,870.25,53
,2015-11-12 10:30,12,871,872,868,870,34
,2015-11-12 11:00,12,870.5,871,870,870.5,274
,2015-11-12 11:30,12,870,870.25,869.25,869.25,20
,2015-11-12 12:00,12,870.75,872,870.75,871.5,109
,2015-11-12 12:30,12,871.75,872,870.75,870.75,22
,2015-11-12 13:00,12,870,870,870,870,4
,2015-11-12 19:00,13,871.75,871.75,869.25,869.25,15
,2015-11-13 08:30,13,866.25,866.25,866.25,866.25,1
,2015-11-13 09:00,13,862,864.5,862,864.5,15
,2015-11-13 09:30,13,862.5,864,862.5,863.5,7
,2015-11-13 10:30,13,863.5,863.5,863.5,863.5,1
,2015-11-13 11:00,13,862.75,862.75,862.75,862.75,3
,2015-11-13 11:30,13,861.25,861.25,860.5,860.5,17