,2014-04-24 21:00,25,1228.25,1229.5,1228.25,1229.25,87
,2014-04-24 21:30,25,1229.5,1230.75,1229.25,1230.75,91
,2014-04-24 22:00,25,1231,1231.75,1230.75,1231,207
,2014-04-24 22:30,25,1231,1232.75,1230,1232,97
,2014-04-24 23:00,25,1231.75,1232,1231.75,1232,4
,2014-04-24 23:30,25,1232,1232.25,1231.25,1232.25,19
,2014-04-25 00:00,25,1232.25,1233,1232.25,1233,21
,2014-04-25 00:30,25,1232,1232.25,1231,1231.5,14
,2014-04-25 01:00,25,1232,1232.25,1231,1231.25,77
,2014-04-25 01:30,25,1232.25,1232.25,1227.75,1230,443
,2014-04-25 02:00,25,1230.5,1230.5,1230,1230.25,10
,2014-04-25 02:30,25,1230,1233,1230,1232.75,157
,2014-04-25 03:00,25,1232.75,1233.75,1232.25,1233.75,155
,2014-04-25 03:30,25,1233.5,1234,1233,1233.25,149
,2014-04-25 04:00,25,1233.5,1233.5,1232.5,1232.5,18
,2014-04-25 04:30,25,1232.5,1232.75,1229.75,1230,235
,2014-04-25 05:00,25,1230,1230.75,1229.5,1229.75,475
,2014-04-25 05:30,25,1229.75,1230,1227,1227.5,294
,2014-04-25 06:00,25,1227.75,1229,1227.75,1228.5,44
,2014-04-25 06:30,25,1228,1229.5,1228,1229,60
,2014-04-25 07:00,25,1229.5,1235.5,1229.5,1235.5,856
,2014-04-25 07:30,25,1235.75,1235.75,1232.5,1232.5,257
,2014-04-25 08:30,25,1233.5,1235,1227.25,1229.75,3078
,2014-04-25 09:00,25,1230,1237.25,1230,1232,2525
,2014-04-25 09:30,25,1232.25,1237,1232,1235.5,1094
,2014-04-25 10:00,25,1235.75,1237.25,1234.5,1237,851
,2014-04-25 10:30,25,1236.75,1239.25,1236.25,1237,1803
,2014-04-25 11:00,25,1237.5,1238.5,1235,1236.5,1945
,2014-04-25 11:30,25,1236.5,1237.75,1234.75,1236.25,1186
,2014-04-25 12:00,25,1236.25,1239,1235.75,1237.75,1132
,2014-04-25 12:30,25,1237.75,1239,1235.5,1237.5,1103
,2014-04-25 13:00,25,1237.75,1240.75,1236.5,1238.5,2906
,2014-04-27 19:00,28,1239,1248,1239,1247,2698
,2014-04-27 19:30,28,1247,1247.25,1243.25,1243.75,232
,2014-04-27 20:00,28,1243.5,1248,1243,1247,613
,2014-04-27 20:30,28,1247.75,1248.5,1247,1248.25,132
,2014-04-27 21:00,28,1248.25,1248.25,1246.75,1247.5,74
,2014-04-27 21:30,28,1247.25,1247.25,1246.75,1247.25,64
,2014-04-27 22:00,28,1247,1248,1246.75,1247.5,40
,2014-04-27 22:30,28,1247.75,1248,1247,1247,15
,2014-04-27 23:00,28,1247,1247.25,1247,1247.25,15
,2014-04-27 23:30,28,1247.25,1247.5,1247,1247,4
,2014-04-28 00:00,28,1247,1247.75,1247,1247.75,7
,2014-04-28 00:30,28,1247.5,1247.75,1246.5,1247,60
,2014-04-28 01:00,28,1246.75,1248,1246.5,1247.5,36
,2014-04-28 01:30,28,1247.5,1247.75,1246.25,1247,36
,2014-04-28 02:00,28,1247.5,1247.75,1246.5,1247,101
,2014-04-28 02:30,28,1247.25,1248,1247,1248,69
,2014-04-28 03:00,28,1248,1249.25,1247.75,1248,361
,2014-04-28 03:30,28,1248.25,1248.25,1247,1247.75,67
,2014-04-28 04:00,28,1247.25,1247.5,1246.5,1247.5,52
,2014-04-28 04:30,28,1247.5,1247.75,1247.5,1247.75,16
,2014-04-28 05:00,28,1247.75,1248.25,1247.25,1247.25,76
,2014-04-28 05:30,28,1247.75,1249.25,1247.75,1248.25,234
,2014-04-28 06:00,28,1248.25,1248.25,1244.75,1245.25,303
,2014-04-28 06:30,28,1245.5,1246.75,1245,1246.75,40
,2014-04-28 07:00,28,1246.75,1248.5,1246.25,1247.5,223
,2014-04-28 07:30,28,1247.25,1248.25,1247.25,1247.75,61
,2014-04-28 08:30,28,1247.25,1247.75,1242.25,1245.25,2642
,2014-04-28 09:00,28,1245,1247.25,1241.75,1241.75,1576
,2014-04-28 09:30,28,1241.75,1243.75,1236.5,1236.75,2497
,2014-04-28 10:00,28,1236.5,1237.5,1233.25,1237.5,2055
,2014-04-28 10:30,28,1237.5,1239.5,1237,1238,733
,2014-04-28 11:00,28,1237.75,1238,1234.5,1235.25,927
,2014-04-28 11:30,28,1235.25,1235.75,1234,1235.25,401
,2014-04-28 12:00,28,1235.25,1237.25,1235,1236.75,546
,2014-04-28 12:30,28,1236.5,1239.5,1236.5,1239.5,827
,2014-04-28 13:00,28,1239.5,1240,1238.25,1238.25,1969
,2014-04-28 19:00,29,1239,1241,1238.25,1238.25,570
,2014-04-28 19:30,29,1238.25,1238.25,1236,1238,103
,2014-04-28 20:00,29,1237.5,1238,1237.25,1237.5,46
,2014-04-28 20:30,29,1237.5,1237.5,1236.5,1237,70
,2014-04-28 21:00,29,1237.75,1238.25,1237.5,1238.25,15
,2014-04-28 21:30,29,1238,1238.5,1237.75,1238.5,7
,2014-04-28 22:00,29,1237.75,1238.25,1237,1238.25,12
,2014-04-28 22:30,29,1238.75,1238.75,1238.75,1238.75,6
,2014-04-28 23:30,29,1237.5,1237.5,1237.25,1237.25,7
,2014-04-29 00:00,29,1238.25,1238.25,1238.25,1238.25,1
,2014-04-29 00:30,29,1237.75,1238.25,1237,1238.25,50
,2014-04-29 01:00,29,1238.25,1239.25,1238,1239,77
,2014-04-29 01:30,29,1239,1239.5,1238.5,1239.5,52
,2014-04-29 02:00,29,1239.5,1241.25,1239.5,1240.75,49
,2014-04-29 02:30,29,1240.75,1240.75,1240,1240,11
,2014-04-29 03:00,29,1239.5,1240.25,1239.5,1240.25,11
,2014-04-29 03:30,29,1240.25,1240.25,1240.25,1240.25,4
,2014-04-29 04:00,29,1240,1240,1239.5,1240,29
,2014-04-29 05:00,29,1239.5,1240.5,1239.5,1240,83
,2014-04-29 05:30,29,1240.25,1240.5,1239.75,1240,30
,2014-04-29 06:00,29,1240,1241,1240,1241,21
,2014-04-29 06:30,29,1241,1241.25,1240.75,1241,34
,2014-04-29 07:00,29,1241,1241.75,1240.75,1241,56
,2014-04-29 07:30,29,1240.75,1241.5,1240.75,1241,148
,2014-04-29 08:30,29,1241,1244.75,1240.75,1243.5,2271
,2014-04-29 09:00,29,1243.25,1244,1242,1243,875
,2014-04-29 09:30,29,1243.25,1245.25,1242.75,1244.75,1672
,2014-04-29 10:00,29,1244.5,1246,1244.25,1244.5,965
,2014-04-29 10:30,29,1244.5,1246.5,1244.5,1245,924
,2014-04-29 11:00,29,1245,1246,1244.5,1246,638
,2014-04-29 11:30,29,1245.75,1248,1245,1247.25,1573
,2014-04-29 12:00,29,1247,1248,1246.5,1246.75,2282
,2014-04-29 12:30,29,1246.75,1247.75,1246,1246.5,1737
,2014-04-29 13:00,29,1247,1248.25,1246.5,1246.75,2528
,2014-04-29 19:00,30,1247,1248.5,1247,1248.5,575
,2014-04-29 19:30,30,1248.5,1248.75,1247.25,1247.25,188
,2014-04-29 20:00,30,1247.25,1248.75,1247,1248,185
,2014-04-29 20:30,30,1248,1248.5,1246.75,1248.5,100
,2014-04-29 21:00,30,1248.5,1248.75,1248,1248.5,70
,2014-04-29 21:30,30,1248.5,1248.75,1246,1246.25,209
,2014-04-29 22:00,30,1246.5,1247,1246,1246.5,70
,2014-04-29 22:30,30,1246.5,1248.5,1246.5,1248.5,59
,2014-04-29 23:00,30,1248.5,1248.75,1247.75,1248,98
,2014-04-29 23:30,30,1248,1248.75,1247.25,1247.25,89
,2014-04-30 00:00,30,1247.25,1248.25,1246,1248.25,103
,2014-04-30 00:30,30,1248.25,1248.5,1247.5,1248.5,49
,2014-04-30 01:00,30,1248.5,1248.75,1248,1248.75,150
,2014-04-30 01:30,30,1248.75,1248.75,1247.75,1248.75,63
,2014-04-30 02:00,30,1248.75,1248.75,1248.25,1248.75,48
,2014-04-30 02:30,30,1248.75,1248.75,1248,1248.25,56
,2014-04-30 03:00,30,1248.25,1248.5,1247.5,1248,73
,2014-04-30 03:30,30,1248,1248.25,1247.5,1248.25,74
,2014-04-30 04:00,30,1248.25,1248.25,1247,1247,152
,2014-04-30 04:30,30,1247,1247.75,1246.25,1247.5,73
,2014-04-30 05:00,30,1248,1248.25,1247.5,1248,103
,2014-04-30 05:30,30,1248,1248,1247.25,1247.5,89
,2014-04-30 06:00,30,1247.5,1247.75,1247,1247.5,78
,2014-04-30 06:30,30,1247.75,1248,1246.75,1247.25,133
,2014-04-30 07:00,30,1247.25,1248,1245.75,1246,382
,2014-04-30 07:30,30,1246,1246.5,1244.75,1245.5,213
,2014-04-30 08:30,30,1245,1246.75,1241,1242.5,3079
,2014-04-30 09:00,30,1242.25,1243.5,1241,1242,1003
,2014-04-30 09:30,30,1242,1243.75,1238.75,1243.5,2557
,2014-04-30 10:00,30,1243.5,1245,1242.75,1244.25,950
,2014-04-30 10:30,30,1244,1245,1242.25,1242.5,591
,2014-04-30 11:00,30,1242.75,1243.25,1241.5,1242.25,896
,2014-04-30 11:30,30,1242.75,1243.25,1241.5,1242,577
,2014-04-30 12:00,30,1242,1242.5,1241.75,1242.5,616
,2014-04-30 12:30,30,1242.5,1244.75,1242.25,1244.25,862
,2014-04-30 13:00,30,1244.25,1247.5,1243.75,1246,3333
,2014-04-30 19:00,1,1245.25,1246.75,1244.5,1244.5,140
,2014-04-30 19:30,1,1244.25,1244.5,1241.5,1241.5,101
,2014-04-30 20:00,1,1242,1242.75,1241.5,1242.5,108
,2014-04-30 20:30,1,1243,1243,1243,1243,23
,2014-04-30 21:00,1,1243.5,1243.5,1243.5,1243.5,5
,2014-04-30 21:30,1,1243.5,1243.75,1243.5,1243.75,4
,2014-04-30 22:00,1,1243.75,1244.5,1243.75,1244.5,41
,2014-04-30 22:30,1,1244.5,1245,1244.5,1245,50
,2014-04-30 23:00,1,1245,1245,1244.25,1244.5,9
,2014-04-30 23:30,1,1244,1244.25,1243.75,1244.25,3
,2014-05-01 00:00,1,1244.75,1245,1244.75,1245,14
,2014-05-01 00:30,1,1245.25,1245.25,1245.25,1245.25,11
,2014-05-01 01:00,1,1245,1245.25,1244,1244,9
,2014-05-01 01:30,1,1243.25,1243.25,1243.25,1243.25,2
,2014-05-01 02:00,1,1243.5,1244.5,1243.5,1244.5,4
,2014-05-01 02:30,1,1244.5,1244.5,1243.5,1243.5,19
,2014-05-01 03:00,1,1243.75,1243.75,1243,1243.5,198
,2014-05-01 03:30,1,1243.25,1243.25,1241.25,1241.5,395
,2014-05-01 04:00,1,1241.5,1242.25,1240.5,1240.5,183
,2014-05-01 04:30,1,1240.5,1241.25,1240.5,1241.25,115
,2014-05-01 05:00,1,1241.25,1241.5,1241,1241,16
,2014-05-01 05:30,1,1241,1241.25,1240.25,1240.75,93
,2014-05-01 06:00,1,1240.75,1241.5,1240.75,1241.25,23
,2014-05-01 06:30,1,1241.25,1242,1241.25,1241.25,122
,2014-05-01 07:00,1,1241.5,1243.75,1241.25,1243,109
,2014-05-01 07:30,1,1242.75,1243.75,1236.5,1238.5,939
,2014-05-01 08:30,1,1237.75,1239.5,1230,1235.25,4942
,2014-05-01 09:00,1,1235,1235.5,1228.5,1230.75,2553
,2014-05-01 09:30,1,1230.75,1231.25,1227.5,1231,2178
,2014-05-01 10:00,1,1230.5,1232.5,1230,1232,1249
,2014-05-01 10:30,1,1231.5,1234.75,1230,1234.5,1976
,2014-05-01 11:00,1,1234.5,1234.5,1229.5,1230.5,1627
,2014-05-01 11:30,1,1230.5,1231.75,1229.5,1231,1544
,2014-05-01 12:00,1,1231,1234.5,1229.75,1231.25,3788
,2014-05-01 12:30,1,1231,1232.5,1225,1226.25,3528
,2014-05-01 13:00,1,1226.25,1227.5,1223.25,1225.25,3034
,2014-05-01 19:00,2,1225,1225.5,1219,1221.75,503
,2014-05-01 19:30,2,1221.5,1222,1220.5,1220.5,60
,2014-05-01 20:00,2,1221,1221,1220,1220,134
,2014-05-01 20:30,2,1220,1221,1219.75,1221,97
,2014-05-01 21:00,2,1220.5,1220.75,1219.25,1219.25,26
,2014-05-01 21:30,2,1219.25,1222,1219,1221.75,84
,2014-05-01 22:00,2,1221.75,1221.75,1220.25,1221.5,123
,2014-05-01 22:30,2,1221.5,1221.75,1221.25,1221.75,20
,2014-05-01 23:00,2,1221.5,1221.5,1221,1221.25,21
,2014-05-01 23:30,2,1221.5,1221.5,1220,1220,30
,2014-05-02 00:00,2,1220.5,1222.25,1220.5,1222.25,55
,2014-05-02 00:30,2,1222,1222,1221.5,1221.5,15
,2014-05-02 01:00,2,1221.5,1222,1221.25,1222,8
,2014-05-02 01:30,2,1221.75,1222.5,1221,1222.5,46
,2014-05-02 02:00,2,1222.75,1223.75,1222.75,1223.25,38
,2014-05-02 02:30,2,1223.25,1224.5,1223,1223.5,145
,2014-05-02 03:00,2,1223.5,1223.75,1222,1222.25,291
,2014-05-02 03:30,2,1222,1222.75,1220.75,1220.75,103
,2014-05-02 04:00,2,1221,1222.25,1221,1222,53
,2014-05-02 04:30,2,1222.25,1226.75,1222.25,1226.5,153
,2014-05-02 05:00,2,1226.5,1229,1226.5,1228.25,194
,2014-05-02 05:30,2,1228.25,1228.25,1227.5,1227.5,35
,2014-05-02 06:00,2,1227.5,1229,1227.5,1228,94
,2014-05-02 06:30,2,1227.75,1228.25,1223.75,1223.75,265
,2014-05-02 07:00,2,1223.75,1227.75,1223.5,1226.5,322
,2014-05-02 07:30,2,1226.5,1228,1226.5,1228,86
,2014-05-02 08:30,2,1227.25,1228.25,1220,1224.25,3743
,2014-05-02 09:00,2,1224.25,1224.75,1222,1222.5,962
,2014-05-02 09:30,2,1222.5,1225,1221.75,1223.5,1054
,2014-05-02 10:00,2,1224,1224.5,1222.75,1223,508
,2014-05-02 10:30,2,1223,1223.25,1219.25,1220.25,1586
,2014-05-02 11:00,2,1220.25,1223.75,1220.25,1223.25,1082
,2014-05-02 11:30,2,1223.25,1223.25,1220,1220,834
,2014-05-02 12:00,2,1220.5,1223,1219.5,1221.75,961
,2014-05-02 12:30,2,1221.5,1222.25,1219.25,1219.75,1621
,2014-05-02 13:00,2,1219.5,1223.75,1219,1223,2797
,2014-05-04 19:00,5,1226.5,1228.25,1221,1227.75,974
,2014-05-04 19:30,5,1227.5,1228,1224.75,1227.5,122
,2014-05-04 20:00,5,1227.5,1231.75,1226.75,1229.25,731
,2014-05-04 20:30,5,1229.25,1229.25,1226.25,1227,123
,2014-05-04 21:00,5,1227,1227,1223.5,1226,148
,2014-05-04 21:30,5,1225.5,1228,1225.5,1228,108
,2014-05-04 22:00,5,1227.75,1228,1225.25,1225.25,18
,2014-05-04 22:30,5,1226,1226,1225.5,1225.5,4
,2014-05-04 23:00,5,1225.25,1225.25,1224.25,1224.75,5
,2014-05-04 23:30,5,1225.75,1226,1224.5,1225,20
,2014-05-05 00:00,5,1224.5,1224.75,1224.5,1224.75,9
,2014-05-05 00:30,5,1224.25,1224.75,1224,1224,72
,2014-05-05 01:00,5,1224,1225,1222.5,1224.75,347
,2014-05-05 01:30,5,1224.75,1226.5,1223.5,1226.25,108
,2014-05-05 02:00,5,1225.5,1225.5,1224,1224,53
,2014-05-05 02:30,5,1224,1224.75,1224,1224.75,26
,2014-05-05 03:00,5,1224.75,1224.75,1224,1224.75,22
,2014-05-05 03:30,5,1225,1226.25,1225,1225.25,20
,2014-05-05 04:00,5,1225.75,1225.75,1225,1225.75,40
,2014-05-05 04:30,5,1225.25,1225.5,1225,1225.5,26
,2014-05-05 05:00,5,1225.25,1225.25,1224.75,1224.75,7
,2014-05-05 05:30,5,1224.5,1225,1224.25,1224.5,56
,2014-05-05 06:00,5,1224.75,1225,1224.75,1224.75,5
,2014-05-05 06:30,5,1224.75,1225.25,1224.75,1225.25,12
,2014-05-05 07:00,5,1225.25,1226.75,1225.25,1226.5,62
,2014-05-05 07:30,5,1226,1226.5,1226,1226,42
,2014-05-05 08:30,5,1225,1226.5,1222.25,1225,2862
,2014-05-05 09:00,5,1225.25,1226.25,1223.75,1225.75,1306
,2014-05-05 09:30,5,1225.75,1227.5,1224,1225.75,1138
,2014-05-05 10:00,5,1225.75,1226.75,1224.75,1226.5,529
,2014-05-05 10:30,5,1226.5,1226.75,1225.25,1226,552
,2014-05-05 11:00,5,1225.75,1228,1225.5,1228,764
,2014-05-05 11:30,5,1228.25,1229.25,1225.25,1226.25,836
,2014-05-05 12:00,5,1226.25,1229,1225.75,1227.25,470
,2014-05-05 12:30,5,1227.25,1228.75,1226.75,1227.5,816
,2014-05-05 13:00,5,1227.5,1228,1226,1228,1162
,2014-05-05 19:00,6,1227.5,1227.75,1225,1225,357
,2014-05-05 19:30,6,1225,1226,1224.25,1225,50
,2014-05-05 20:00,6,1224.75,1225,1222,1224.25,449
,2014-05-05 20:30,6,1224.5,1224.5,1223.5,1223.5,169
,2014-05-05 21:00,6,1223,1223.5,1222.75,1223.5,9
,2014-05-05 21:30,6,1224.25,1224.25,1223.25,1223.25,22
,2014-05-05 22:00,6,1223.25,1225.5,1223.25,1225,50
,2014-05-05 22:30,6,1225.5,1225.75,1225.5,1225.75,18
,2014-05-05 23:00,6,1226,1226.25,1225,1225.75,18
,2014-05-05 23:30,6,1225.5,1225.5,1224.5,1225,35
,2014-05-06 00:00,6,1226,1226,1226,1226,2
,2014-05-06 00:30,6,1225.75,1226.25,1223.25,1223.5,196
,2014-05-06 01:00,6,1223.25,1224,1222.75,1222.75,67
,2014-05-06 01:30,6,1223,1223.75,1222.75,1223.5,176
,2014-05-06 02:00,6,1223.75,1225.5,1223,1223,77
,2014-05-06 02:30,6,1223.25,1224,1222.75,1223.5,61
,2014-05-06 03:00,6,1223.5,1223.75,1221,1223.75,539
,2014-05-06 03:30,6,1223.25,1224,1221.75,1221.75,121
,2014-05-06 04:00,6,1221.75,1222.5,1220.5,1221,116
,2014-05-06 04:30,6,1221,1221.25,1217.25,1218,611
,2014-05-06 05:00,6,1218.5,1219.25,1217,1217,153
,2014-05-06 05:30,6,1217.25,1218,1216.25,1217.75,184
,2014-05-06 06:00,6,1217.75,1219.75,1217.5,1219.5,116
,2014-05-06 06:30,6,1219.5,1220.5,1218.75,1220.25,155
,2014-05-06 07:00,6,1220.5,1220.5,1219.25,1219.25,203
,2014-05-06 07:30,6,1219.75,1219.75,1217.5,1218,333
,2014-05-06 08:30,6,1217.75,1223.75,1216.25,1221.75,3378
,2014-05-06 09:00,6,1221.5,1222,1218.25,1219,1267
,2014-05-06 09:30,6,1219.25,1220,1217.5,1217.75,1380
,2014-05-06 10:00,6,1217.75,1221,1217.25,1219.5,992
,2014-05-06 10:30,6,1219.5,1224,1219.25,1223.75,1268
,2014-05-06 11:00,6,1224,1226,1222.5,1223.75,1335
,2014-05-06 11:30,6,1224,1224.5,1223,1223.25,593
,2014-05-06 12:00,6,1223.25,1225,1222.25,1222.25,569
,2014-05-06 12:30,6,1222.5,1226,1222.5,1224.5,1102
,2014-05-06 13:00,6,1224.25,1227,1222.5,1224.75,2300
,2014-05-06 19:00,7,1225.25,1225.25,1220,1221.75,320
,2014-05-06 19:30,7,1222,1223,1221.25,1222.25,97
,2014-05-06 20:00,7,1222.25,1225.5,1222.25,1224,284
,2014-05-06 20:30,7,1224,1224.75,1224,1224,47
,2014-05-06 21:00,7,1224,1224,1220,1220,85
,2014-05-06 21:30,7,1222.25,1223,1222.25,1223,10
,2014-05-06 22:00,7,1223.75,1224,1223.75,1223.75,8
,2014-05-06 22:30,7,1223.5,1223.5,1222.5,1223.25,8
,2014-05-06 23:00,7,1223.25,1224,1223.25,1224,5
,2014-05-06 23:30,7,1224,1224,1223.5,1223.75,23
,2014-05-07 00:00,7,1223.5,1223.5,1223,1223,4
,2014-05-07 00:30,7,1223.5,1223.5,1222.5,1222.5,15
,2014-05-07 01:00,7,1223.75,1223.75,1223.25,1223.25,30
,2014-05-07 01:30,7,1223,1223,1223,1223,8
,2014-05-07 02:00,7,1223.5,1223.5,1223.5,1223.5,5
,2014-05-07 02:30,7,1223.25,1223.25,1222.25,1222.5,24
,2014-05-07 03:00,7,1222.5,1222.5,1222,1222,14
,2014-05-07 03:30,7,1222.5,1223,1222,1223,63
,2014-05-07 04:00,7,1223.75,1224,1223,1223.5,51
,2014-05-07 04:30,7,1223.75,1224,1223.75,1224,16
,2014-05-07 05:00,7,1224,1225,1223.75,1225,33
,2014-05-07 05:30,7,1225,1225.25,1223.75,1223.75,28
,2014-05-07 06:00,7,1223.75,1223.75,1222.75,1223.5,26
,2014-05-07 06:30,7,1223,1225.5,1223,1223.75,92
,2014-05-07 07:00,7,1224,1226.25,1223.5,1223.75,381
,2014-05-07 07:30,7,1223.75,1224.75,1222.25,1224.75,197
,2014-05-07 08:30,7,1223.5,1227,1219,1219.75,3001
,2014-05-07 09:00,7,1219.5,1220,1215.25,1217.5,1881
,2014-05-07 09:30,7,1217.25,1223.25,1217,1223.25,2300
,2014-05-07 10:00,7,1223.25,1224,1218.5,1219.25,1102
,2014-05-07 10:30,7,1219,1219.75,1217,1217.25,956
,2014-05-07 11:00,7,1217,1219,1216.5,1218,1028
,2014-05-07 11:30,7,1218.25,1219,1217.25,1218.75,296
,2014-05-07 12:00,7,1218.75,1219.5,1217,1217,364
,2014-05-07 12:30,7,1217,1218.25,1216.75,1218,515
,2014-05-07 13:00,7,1217.75,1219,1216,1217,2038
,2014-05-07 19:00,8,1216.5,1217,1214,1214.75,210
,2014-05-07 19:30,8,1214.75,1216.75,1214.5,1216.75,55
,2014-05-07 20:00,8,1217,1219,1217,1218,234
,2014-05-07 20:30,8,1217.25,1218.25,1217.25,1218.25,30
,2014-05-07 21:00,8,1218.25,1219.25,1218,1219,39
,2014-05-07 21:30,8,1219.25,1219.75,1219.25,1219.5,60
,2014-05-07 22:00,8,1219.75,1220.5,1219.5,1220,49
,2014-05-07 22:30,8,1220,1220.75,1219.5,1219.5,10
,2014-05-07 23:00,8,1220.25,1220.75,1219.75,1220.75,14
,2014-05-07 23:30,8,1219.75,1220,1218.75,1218.75,12
,2014-05-08 00:00,8,1219,1219.75,1219,1219.75,18
,2014-05-08 00:30,8,1219.75,1221,1219.75,1221,10
,2014-05-08 01:00,8,1221,1222,1221,1221.75,65
,2014-05-08 01:30,8,1221.25,1222,1221.25,1222,175
,2014-05-08 02:00,8,1221.25,1221.5,1221.25,1221.25,47
,2014-05-08 02:30,8,1221.25,1221.5,1221.25,1221.5,75
,2014-05-08 03:00,8,1221.5,1222,1221.25,1221.75,87
,2014-05-08 03:30,8,1221.5,1223,1221.5,1222.75,268
,2014-05-08 04:00,8,1222.5,1222.5,1221.25,1221.25,31
,2014-05-08 04:30,8,1221.25,1223,1221,1223,49
,2014-05-08 05:00,8,1223.25,1223.25,1222.25,1222.25,52
,2014-05-08 05:30,8,1222,1222.5,1221.75,1222,39
,2014-05-08 06:00,8,1222,1222,1221.5,1221.75,74
,2014-05-08 06:30,8,1222,1222,1221.25,1222,60
,2014-05-08 07:00,8,1222,1222.5,1221.5,1222,340
,2014-05-08 07:30,8,1222,1222.5,1217.75,1218,547
,2014-05-08 08:30,8,1218.25,1225.25,1217,1224,3500
,2014-05-08 09:00,8,1224.25,1227,1222.75,1225,2781
,2014-05-08 09:30,8,1225.25,1227,1224.25,1224.75,1352
,2014-05-08 10:00,8,1224.75,1225.75,1224,1224.75,433
,2014-05-08 10:30,8,1224.75,1225.75,1224,1225.5,804
,2014-05-08 11:00,8,1225.5,1227.5,1225.5,1226.25,1112
,2014-05-08 11:30,8,1226.5,1227.5,1225,1226,665
,2014-05-08 12:00,8,1226.25,1227,1224,1225.25,914
,2014-05-08 12:30,8,1225,1225.25,1223.25,1224.25,1142
,2014-05-08 13:00,8,1224.25,1225,1222.75,1223.5,1832
,2014-05-08 19:00,9,1223.5,1224.25,1223,1223.75,129
,2014-05-08 19:30,9,1223,1224,1223,1224,8
,2014-05-08 20:00,9,1223.25,1226.25,1222.25,1226,533
,2014-05-08 20:30,9,1226.25,1227.25,1226,1226.25,299
,2014-05-08 21:00,9,1226.25,1227,1226,1226.75,72
,2014-05-08 21:30,9,1226.25,1226.75,1226,1226,14
,2014-05-08 22:00,9,1226,1226.5,1224.5,1225,40
,2014-05-08 22:30,9,1224.5,1224.75,1224.25,1224.75,7
,2014-05-08 23:00,9,1224.5,1224.5,1224.5,1224.5,1
,2014-05-08 23:30,9,1224.75,1224.75,1224.75,1224.75,1
,2014-05-09 00:00,9,1224.5,1224.5,1224.5,1224.5,4
,2014-05-09 00:30,9,1224.5,1225,1224.25,1225,47
,2014-05-09 01:00,9,1224.75,1224.75,1224.75,1224.75,3
,2014-05-09 01:30,9,1224.25,1224.25,1222.5,1224,137
,2014-05-09 02:00,9,1223.5,1224.75,1223.5,1224.5,17
,2014-05-09 02:30,9,1225,1226.5,1225,1226.5,123
,2014-05-09 03:00,9,1226,1227.5,1225.75,1226.75,78
,2014-05-09 03:30,9,1226.75,1227,1226,1226,81
,2014-05-09 04:00,9,1226.25,1228.5,1226,1227.75,376
,2014-05-09 04:30,9,1227.75,1228,1227.5,1227.5,90
,2014-05-09 05:00,9,1227.5,1227.75,1227,1227.25,5
,2014-05-09 05:30,9,1227,1228,1226.75,1227,147
,2014-05-09 06:00,9,1226.5,1227.25,1225.75,1226,75
,2014-05-09 06:30,9,1225.75,1226.5,1225.5,1226.5,79
,2014-05-09 07:00,9,1226.5,1227,1226,1226.25,89
,2014-05-09 07:30,9,1226.25,1226.25,1225.5,1225.75,180
,2014-05-09 08:30,9,1226,1227,1225,1225,1783
,2014-05-09 09:00,9,1225,1226.5,1225,1225.25,1804
,2014-05-09 09:30,9,1225.25,1226,1224.25,1224.25,2401
,2014-05-09 10:00,9,1224.25,1225,1223,1224,936
,2014-05-09 10:30,9,1224.25,1226,1222.25,1222.75,1019
,2014-05-09 11:00,9,1222.25,1227,1210.5,1216.5,8653
,2014-05-09 11:30,9,1216.5,1223.75,1216.5,1222.5,3322
,2014-05-09 12:00,9,1223,1226.5,1221,1223.5,2797
,2014-05-09 12:30,9,1223.75,1227.5,1222.75,1226.75,2068
,2014-05-09 13:00,9,1226.75,1227.5,1223.25,1226.5,3476
,2014-05-11 19:00,12,1225,1229,1223.25,1225,845
,2014-05-11 19:30,12,1224.75,1226.5,1224.25,1226,90
,2014-05-11 20:00,12,1226,1226.25,1221,1223,382
,2014-05-11 20:30,12,1223,1223.5,1222,1222.5,314
,2014-05-11 21:00,12,1222.5,1222.5,1219.5,1220,180
,2014-05-11 21:30,12,1219.75,1221.25,1219.5,1221.25,79
,2014-05-11 22:00,12,1221.5,1221.75,1220.75,1221.25,29
,2014-05-11 22:30,12,1221.25,1221.5,1221,1221.25,20
,2014-05-11 23:00,12,1221,1221,1221,1221,18
,2014-05-11 23:30,12,1221,1221,1220.75,1220.75,3
,2014-05-12 00:00,12,1220.75,1221.5,1220.75,1221,32
,2014-05-12 00:30,12,1221.25,1222,1221.25,1222,75
,2014-05-12 01:00,12,1221.25,1222.75,1221,1222.75,50
,2014-05-12 01:30,12,1222.5,1223.75,1222.5,1223,103
,2014-05-12 02:00,12,1223.25,1223.25,1221.75,1221.75,15
,2014-05-12 02:30,12,1221.75,1224,1221.75,1223.75,72
,2014-05-12 03:00,12,1224,1224.25,1223.5,1223.75,24
,2014-05-12 03:30,12,1223.25,1223.25,1222,1223,29
,2014-05-12 04:00,12,1223,1223.25,1222.75,1223.25,12
,2014-05-12 04:30,12,1222.75,1224,1222.75,1223.25,30
,2014-05-12 05:00,12,1223.75,1224.5,1223.75,1224.5,60
,2014-05-12 05:30,12,1224,1225.75,1224,1225.75,110
,2014-05-12 06:00,12,1226,1226.5,1224.25,1224.25,359
,2014-05-12 06:30,12,1224.25,1224.5,1223.75,1224.5,104
,2014-05-12 07:00,12,1224.75,1224.75,1223.25,1223.75,99
,2014-05-12 07:30,12,1223.25,1224,1223.25,1223.25,116
,2014-05-12 08:30,12,1223.5,1224.75,1214.5,1216,3806
,2014-05-12 09:00,12,1216.25,1218.5,1214.5,1217,2007
,2014-05-12 09:30,12,1216.75,1216.75,1213.25,1213.75,1449
,2014-05-12 10:00,12,1213.75,1219,1213,1216.5,1811
,2014-05-12 10:30,12,1216.75,1217,1213,1214,1365
,2014-05-12 11:00,12,1214.25,1215.5,1212,1212.25,1770
,2014-05-12 11:30,12,1212.25,1213.75,1211.5,1213.25,696
,2014-05-12 12:00,12,1212.75,1214,1210.75,1211.75,1058
,2014-05-12 12:30,12,1211.75,1212.25,1210.5,1211.75,1255
,2014-05-12 13:00,12,1211.75,1213.25,1211.25,1211.25,1675
,2014-05-12 19:00,13,1208.75,1210,1206.75,1208.75,767
,2014-05-12 19:30,13,1208.25,1210,1207.75,1208.5,177
,2014-05-12 20:00,13,1208.5,1212.75,1208.5,1212.5,473
,2014-05-12 20:30,13,1212.75,1213,1212,1213,31
,2014-05-12 21:00,13,1213,1214,1212,1213.25,104
,2014-05-12 21:30,13,1213,1214,1212.75,1213.25,37
,2014-05-12 22:00,13,1213.5,1214.5,1213,1213.75,49
,2014-05-12 22:30,13,1213.75,1213.75,1213.75,1213.75,5
,2014-05-12 23:00,13,1213.75,1214.75,1213.75,1214.75,33
,2014-05-12 23:30,13,1213.25,1214,1213,1213,11
,2014-05-13 00:00,13,1212.75,1213,1212.75,1213,10
,2014-05-13 00:30,13,1214,1215,1213.5,1214.75,101
,2014-05-13 01:00,13,1215,1216.5,1215,1216,266
,2014-05-13 01:30,13,1216.5,1220,1216,1218.5,415
,2014-05-13 02:00,13,1216.75,1216.75,1215.25,1216,55
,2014-05-13 02:30,13,1216,1216.25,1216,1216.25,6
,2014-05-13 03:00,13,1216.5,1216.75,1216.25,1216.25,5
,2014-05-13 03:30,13,1217,1217.75,1216.5,1216.75,23
,2014-05-13 04:00,13,1217.25,1219,1217.25,1217.75,154
,2014-05-13 04:30,13,1218,1219,1218,1218.5,32
,2014-05-13 05:00,13,1218.25,1218.25,1217.5,1217.75,111
,2014-05-13 05:30,13,1217.75,1217.75,1216.25,1216.25,84
,2014-05-13 06:00,13,1216.25,1216.75,1214,1215.25,361
,2014-05-13 06:30,13,1215.25,1215.75,1214.75,1215.25,86
,2014-05-13 07:00,13,1215.25,1216.75,1214.75,1216.25,157
,2014-05-13 07:30,13,1216.5,1216.75,1215,1215.25,106
,2014-05-13 08:30,13,1215,1217.75,1212,1213.5,2782
,2014-05-13 09:00,13,1213.25,1217.25,1213.25,1215.75,1057
,2014-05-13 09:30,13,1215.75,1219.75,1214.75,1217.75,2072
,2014-05-13 10:00,13,1217.75,1218.5,1215,1215.75,865
,2014-05-13 10:30,13,1215.75,1217.75,1214.75,1217,702
,2014-05-13 11:00,13,1217.5,1218,1216.25,1218,322
,2014-05-13 11:30,13,1218.25,1218.25,1215.75,1215.75,369
,2014-05-13 12:00,13,1215.75,1217.75,1214.75,1217.25,621
,2014-05-13 12:30,13,1217.25,1218,1216.25,1216.25,707
,2014-05-13 13:00,13,1216.25,1219.75,1216,1219.75,2214
,2014-05-13 19:00,14,1219,1219,1216.5,1218.5,362
,2014-05-13 19:30,14,1219,1221,1219,1220.25,159
,2014-05-13 20:00,14,1221,1221,1219.5,1220.75,143
,2014-05-13 20:30,14,1221,1222.5,1221,1222.25,246
,2014-05-13 21:00,14,1222.25,1222.5,1221.5,1221.75,62
,2014-05-13 21:30,14,1222,1222.5,1220.5,1222.25,98
,2014-05-13 22:00,14,1221.75,1222,1221.75,1221.75,120
,2014-05-13 22:30,14,1221.75,1222.25,1221.75,1222.25,22
,2014-05-13 23:00,14,1222.5,1222.5,1222,1222,13
,2014-05-13 23:30,14,1222.25,1222.75,1221.75,1222,38
,2014-05-14 00:00,14,1221.75,1221.75,1221.75,1221.75,12
,2014-05-14 00:30,14,1221.75,1222,1221,1221.25,58
,2014-05-14 01:00,14,1221.75,1221.75,1221,1221.75,46
,2014-05-14 01:30,14,1221.75,1223.25,1221.75,1223,52
,2014-05-14 02:00,14,1222.75,1222.75,1221,1221.25,24
,2014-05-14 02:30,14,1222,1222.25,1222,1222.25,9
,2014-05-14 03:00,14,1222.25,1222.5,1220.5,1220.5,167
,2014-05-14 03:30,14,1220.5,1220.75,1220.5,1220.75,49
,2014-05-14 04:00,14,1220.75,1220.75,1220,1220.5,41
,2014-05-14 04:30,14,1220.25,1220.75,1220,1220,36
,2014-05-14 05:00,14,1220,1220,1216.25,1216.75,256
,2014-05-14 05:30,14,1216.5,1218,1216.5,1217.5,55
,2014-05-14 06:00,14,1217.5,1217.75,1216.25,1216.25,83
,2014-05-14 06:30,14,1216.5,1218,1216.25,1217.25,22
,2014-05-14 07:00,14,1217.5,1219,1216.75,1219,286
,2014-05-14 07:30,14,1219,1220.25,1218.25,1219.75,374
,2014-05-14 08:30,14,1219.25,1222,1217.5,1220,2944
,2014-05-14 09:00,14,1220,1220.5,1214.75,1215.5,2270
,2014-05-14 09:30,14,1215.5,1215.75,1212.5,1215.5,1841
,2014-05-14 10:00,14,1215.25,1215.75,1213.25,1213.5,1354
,2014-05-14 10:30,14,1213.25,1214.25,1211,1213.75,1942
,2014-05-14 11:00,14,1213.5,1217.25,1213,1216.75,970
,2014-05-14 11:30,14,1216.5,1222,1216,1220.75,1975
,2014-05-14 12:00,14,1220.75,1223,1218.5,1221.5,2731
,2014-05-14 12:30,14,1221.5,1224,1221.25,1222,2670
,2014-05-14 13:00,14,1222.25,1224,1221.25,1221.25,2890
,2014-05-14 19:00,15,1222,1222.5,1220.75,1221.25,175
,2014-05-14 19:30,15,1221.25,1221.25,1220.5,1221.25,153
,2014-05-14 20:00,15,1221.25,1224.5,1221.25,1223.75,516
,2014-05-14 20:30,15,1224,1227,1224,1226.25,740
,2014-05-14 21:00,15,1227,1227.25,1226,1226.5,127
,2014-05-14 21:30,15,1226,1229.75,1226,1228.5,457
,2014-05-14 22:00,15,1228.25,1229.5,1227.25,1227.5,322
,2014-05-14 22:30,15,1227.5,1227.75,1227.25,1227.25,17
,2014-05-14 23:00,15,1226.75,1226.75,1226.75,1226.75,1
,2014-05-14 23:30,15,1226.75,1226.75,1226.5,1226.5,3
,2014-05-15 00:00,15,1226.75,1227.5,1226.75,1227.25,10
,2014-05-15 00:30,15,1227.25,1228.25,1227,1227.75,194
,2014-05-15 01:00,15,1227.75,1228.5,1227.5,1228.25,277
,2014-05-15 01:30,15,1228.25,1229.75,1228.25,1228.5,338
,2014-05-15 02:00,15,1228.5,1229.25,1227,1227,368
,2014-05-15 02:30,15,1226.75,1226.75,1225.25,1226,275
,2014-05-15 03:00,15,1226.5,1226.5,1225.5,1226,92
,2014-05-15 03:30,15,1226,1227,1225,1225,74
,2014-05-15 04:00,15,1225.5,1226.5,1225.5,1226,59
,2014-05-15 04:30,15,1226.5,1227.5,1226,1226.5,53
,2014-05-15 05:00,15,1226.75,1226.75,1224.25,1225,183
,2014-05-15 05:30,15,1225.25,1225.5,1224.75,1225.5,50
,2014-05-15 06:00,15,1225,1225.5,1225,1225.25,27
,2014-05-15 06:30,15,1224.75,1226.25,1224.25,1224.75,130
,2014-05-15 07:00,15,1224.75,1225.25,1224.25,1224.5,320
,2014-05-15 07:30,15,1224.75,1227.5,1224.75,1226.75,338
,2014-05-15 08:30,15,1226,1228,1221.5,1223.75,2881
,2014-05-15 09:00,15,1223.5,1224.5,1220.5,1221.5,1681
,2014-05-15 09:30,15,1221.5,1224,1221,1223.5,1211
,2014-05-15 10:00,15,1223.5,1225.5,1222.75,1223.5,1230
,2014-05-15 10:30,15,1223.75,1224,1221.25,1222.5,959
,2014-05-15 11:00,15,1222.75,1223,1215,1218,5108
,2014-05-15 11:30,15,1218,1218,1214,1214.25,2242
,2014-05-15 12:00,15,1214,1217,1214,1214,1708
,2014-05-15 12:30,15,1214.25,1220.5,1214,1219,1946
,2014-05-15 13:00,15,1219.25,1221,1215.5,1215.5,2462
,2014-05-15 19:00,16,1216.25,1216.5,1212.75,1215.75,553
,2014-05-15 19:30,16,1215,1218,1214,1218,255
,2014-05-15 20:00,16,1218.75,1222,1218.25,1221,430
,2014-05-15 20:30,16,1221,1223,1220.25,1222,251
,2014-05-15 21:00,16,1221.75,1223,1221,1221.5,110
,2014-05-15 21:30,16,1222,1222.25,1220.75,1221.5,80
,2014-05-15 22:00,16,1221.25,1221.25,1220.5,1220.75,32
,2014-05-15 22:30,16,1220.5,1220.75,1220.5,1220.75,7
,2014-05-15 23:00,16,1220.75,1220.75,1220.75,1220.75,2
,2014-05-15 23:30,16,1220.5,1220.5,1220.5,1220.5,5
,2014-05-16 00:00,16,1220.5,1221,1220.25,1221,17
,2014-05-16 00:30,16,1220.25,1222,1220,1221.75,17
,2014-05-16 01:00,16,1221.75,1222,1221,1222,41
,2014-05-16 01:30,16,1221,1221,1221,1221,3
,2014-05-16 02:00,16,1221,1221,1221,1221,8
,2014-05-16 02:30,16,1221,1221.25,1221,1221,57
,2014-05-16 03:00,16,1221.25,1221.5,1221.25,1221.25,16
,2014-05-16 03:30,16,1221.25,1221.25,1221,1221,3
,2014-05-16 04:00,16,1220.75,1220.75,1220.5,1220.75,9
,2014-05-16 04:30,16,1220.25,1221,1220.25,1220.75,18
,2014-05-16 05:00,16,1220.75,1220.75,1220,1220.25,40
,2014-05-16 05:30,16,1220.5,1220.5,1220,1220,10
,2014-05-16 06:00,16,1220,1220.25,1218.5,1218.75,249
,2014-05-16 06:30,16,1218.5,1219,1217.75,1217.75,151
,2014-05-16 07:00,16,1217.5,1218.25,1217.25,1218.25,216
,2014-05-16 07:30,16,1218.25,1219.25,1217.5,1217.75,156
,2014-05-16 08:30,16,1218.75,1222,1217.75,1219.25,3459
,2014-05-16 09:00,16,1219.5,1221.25,1218.75,1220,2230
,2014-05-16 09:30,16,1220,1221,1218.25,1218.5,999
,2014-05-16 10:00,16,1218.75,1223,1218,1222.5,1526
,2014-05-16 10:30,16,1222.25,1222.75,1219.75,1220.25,1155
,2014-05-16 11:00,16,1220.5,1222.5,1220.5,1221.5,539
,2014-05-16 11:30,16,1222,1222.25,1221.25,1221.5,467
,2014-05-16 12:00,16,1221.5,1222.25,1220.25,1220.5,544
,2014-05-16 12:30,16,1220.25,1221.75,1220,1221.5,699
,2014-05-16 13:00,16,1221.75,1222.5,1220.5,1222.5,1157
,2014-05-18 19:00,19,1218,1219,1217,1217,771
,2014-05-18 19:30,19,1217,1218.25,1217,1218,143
,2014-05-18 20:00,19,1218.25,1225.75,1217.5,1225.25,518
,2014-05-18 20:30,19,1225.5,1226.25,1224.5,1224.75,339
,2014-05-18 21:00,19,1224.5,1225.5,1224.5,1225.25,108
,2014-05-18 21:30,19,1225.25,1228,1225,1226,779
,2014-05-18 22:00,19,1226.75,1227.75,1226,1226.75,128
,2014-05-18 22:30,19,1226.5,1226.5,1226.5,1226.5,7
,2014-05-18 23:00,19,1226.75,1227,1226,1226,15
,2014-05-18 23:30,19,1226.5,1227,1226,1227,19
,2014-05-19 00:00,19,1227.5,1229,1227.5,1228,145
,2014-05-19 00:30,19,1227.5,1228.25,1226.75,1226.75,85
,2014-05-19 01:00,19,1227.5,1228,1226.75,1227,87
,2014-05-19 01:30,19,1227,1228.25,1227,1227,97
,2014-05-19 02:00,19,1227,1228,1225.5,1228,298
,2014-05-19 02:30,19,1227.25,1227.25,1227,1227,7
,2014-05-19 03:00,19,1227.5,1227.5,1227.25,1227.25,68
,2014-05-19 03:30,19,1227,1227.75,1226.5,1226.5,101
,2014-05-19 04:00,19,1226.25,1226.5,1225.75,1226,221
,2014-05-19 04:30,19,1226,1227.25,1226,1226,89
,2014-05-19 05:00,19,1226,1226,1225.75,1225.75,75
,2014-05-19 05:30,19,1225.75,1227.25,1225.75,1226.75,68
,2014-05-19 06:00,19,1226,1226.5,1225.75,1226,59
,2014-05-19 06:30,19,1226.25,1226.5,1225.5,1226,158
,2014-05-19 07:00,19,1225.75,1227.5,1225.5,1226.75,307
,2014-05-19 07:30,19,1226.75,1226.75,1225.5,1225.5,277
,2014-05-19 08:30,19,1226,1229,1225.25,1225.25,4084
,2014-05-19 09:00,19,1225.25,1226,1222.25,1223,2329
,2014-05-19 09:30,19,1222.75,1224.5,1222.75,1224.25,1220
,2014-05-19 10:00,19,1224.5,1226,1224,1225.75,728
,2014-05-19 10:30,19,1226,1237.75,1226,1237.5,7908
,2014-05-19 11:00,19,1237.5,1243.25,1234.5,1236.75,7233
,2014-05-19 11:30,19,1236.75,1238,1235.25,1237.75,1158
,2014-05-19 12:00,19,1237.75,1240,1237.25,1239.75,2016
,2014-05-19 12:30,19,1240,1244.5,1238.75,1239.75,3664
,2014-05-19 13:00,19,1239.75,1239.75,1236.75,1237.5,2540
,2014-05-19 19:00,20,1237,1241.25,1236.25,1241,716
,2014-05-19 19:30,20,1240.75,1243.25,1240.75,1242,245
,2014-05-19 20:00,20,1242.25,1244,1241,1243.25,610
,2014-05-19 20:30,20,1243.5,1243.75,1241.75,1241.75,176
,2014-05-19 21:00,20,1241.75,1243,1241.5,1242,302
,2014-05-19 21:30,20,1242.25,1243.25,1241.5,1242.5,59
,2014-05-19 22:00,20,1242.5,1243,1241.75,1243,105
,2014-05-19 22:30,20,1242.5,1242.75,1242.25,1242.25,4
,2014-05-19 23:00,20,1242.75,1242.75,1242.5,1242.5,4
,2014-05-19 23:30,20,1242.5,1242.5,1242.5,1242.5,4
,2014-05-20 00:00,20,1242.75,1242.75,1242,1242,14
,2014-05-20 00:30,20,1242.75,1243,1242.75,1243,21
,2014-05-20 01:00,20,1242.5,1243.25,1241.75,1243,168
,2014-05-20 01:30,20,1243.5,1244.25,1243.25,1243.5,49
,2014-05-20 02:00,20,1243.75,1243.75,1243.25,1243.75,29
,2014-05-20 02:30,20,1243.75,1243.75,1243.5,1243.5,37
,2014-05-20 03:00,20,1243.5,1244.25,1243.5,1244.25,178
,2014-05-20 03:30,20,1244.25,1245.75,1244.25,1245.5,327
,2014-05-20 04:00,20,1245.5,1247,1245.5,1246.25,534
,2014-05-20 04:30,20,1246.25,1247,1245.75,1246.75,316
,2014-05-20 05:00,20,1246.5,1248,1246.5,1247.25,1489
,2014-05-20 05:30,20,1247,1247.75,1246.75,1247.25,94
,2014-05-20 06:00,20,1247,1247.5,1246.25,1246.75,66
,2014-05-20 06:30,20,1246.25,1246.75,1245.5,1245.75,196
,2014-05-20 07:00,20,1245.5,1246,1244.5,1244.5,442
,2014-05-20 07:30,20,1245,1245,1244.25,1244.75,155
,2014-05-20 08:30,20,1244.25,1254,1243.5,1252.75,13709
,2014-05-20 09:00,20,1253,1257.25,1247.5,1248,5784
,2014-05-20 09:30,20,1247.75,1249,1244.75,1247.75,2926
,2014-05-20 10:00,20,1247.75,1248.75,1246.5,1247,1400
,2014-05-20 10:30,20,1247,1249.5,1246.75,1247.5,1538
,2014-05-20 11:00,20,1247.5,1248,1242.25,1242.5,2254
,2014-05-20 11:30,20,1242.5,1245,1241,1241.5,2182
,2014-05-20 12:00,20,1241.5,1242,1234.5,1236.25,3671
,2014-05-20 12:30,20,1236,1239.75,1235.5,1238,1171
,2014-05-20 13:00,20,1238.25,1238.5,1231,1231.25,3503
,2014-05-20 19:00,21,1231,1232.25,1230,1231.5,671
,2014-05-20 19:30,21,1231.25,1234,1231,1233,500
,2014-05-20 20:00,21,1233.75,1238.25,1232.5,1238,819
,2014-05-20 20:30,21,1237.75,1238.25,1236.5,1238.25,212
,2014-05-20 21:00,21,1238.25,1239,1237.25,1237.25,193
,2014-05-20 21:30,21,1237.75,1241,1237.75,1240.5,1024
,2014-05-20 22:00,21,1240.75,1242,1239.5,1239.75,270
,2014-05-20 22:30,21,1239.5,1239.5,1237.75,1239.25,143
,2014-05-20 23:00,21,1239,1239,1238.5,1238.5,9
,2014-05-20 23:30,21,1238.5,1238.75,1238.5,1238.75,8
,2014-05-21 00:00,21,1239,1239,1238.75,1238.75,9
,2014-05-21 00:30,21,1239,1241,1239,1240.75,144
,2014-05-21 01:00,21,1241,1241.75,1240.5,1241,94
,2014-05-21 01:30,21,1241.25,1242,1240.25,1240.75,133
,2014-05-21 02:00,21,1240.5,1241.5,1240.5,1241.5,39
,2014-05-21 02:30,21,1241.5,1242,1241.25,1241.75,113
,2014-05-21 03:00,21,1241.75,1241.75,1240.5,1241.5,103
,2014-05-21 03:30,21,1241.5,1241.75,1240.25,1240.25,55
,2014-05-21 04:00,21,1240.5,1240.75,1240.25,1240.5,34
,2014-05-21 04:30,21,1240.5,1240.5,1239,1239.5,87
,2014-05-21 05:00,21,1239.25,1240,1239,1239,47
,2014-05-21 05:30,21,1239,1239.5,1238.5,1238.5,68
,2014-05-21 06:00,21,1238.5,1240.5,1238.5,1240.25,187
,2014-05-21 06:30,21,1240,1240.25,1239.25,1239.5,93
,2014-05-21 07:00,21,1239.75,1240,1239,1240,176
,2014-05-21 07:30,21,1240,1241,1239.5,1239.75,177
,2014-05-21 08:30,21,1239.75,1241.75,1235.5,1239,4202
,2014-05-21 09:00,21,1239.25,1244.75,1238.25,1243,2615
,2014-05-21 09:30,21,1243.25,1243.5,1239.5,1239.75,1735
,2014-05-21 10:00,21,1239.75,1241.5,1239.5,1240.75,707
,2014-05-21 10:30,21,1240.75,1245,1240.25,1243.75,1878
,2014-05-21 11:00,21,1244,1244.5,1242.5,1243.75,1431
,2014-05-21 11:30,21,1244,1247,1243,1246.5,1438
,2014-05-21 12:00,21,1246.5,1247.5,1245,1246,1073
,2014-05-21 12:30,21,1246.5,1247,1243.5,1245,841
,2014-05-21 13:00,21,1245.5,1255,1244.75,1254.25,7199
,2014-05-21 19:00,22,1252.25,1254.5,1252,1252,1166
,2014-05-21 19:30,22,1252,1255,1252,1254.25,184
,2014-05-21 20:00,22,1254.25,1264.5,1254,1263.75,2089
,2014-05-21 20:30,22,1263.75,1265,1262.75,1264.25,613
,2014-05-21 21:00,22,1264.25,1265,1263.75,1263.75,255
,2014-05-21 21:30,22,1264,1264.75,1263.75,1264.25,262
,2014-05-21 22:00,22,1264,1266.75,1263.5,1266.25,233
,2014-05-21 22:30,22,1266.5,1268,1266,1267.25,112
,2014-05-21 23:00,22,1267.5,1268.75,1265.5,1265.5,127
,2014-05-21 23:30,22,1265.5,1266,1264.75,1264.75,60
,2014-05-22 00:00,22,1265,1265.5,1264.5,1265.25,42
,2014-05-22 00:30,22,1265.5,1268,1265.5,1268,271
,2014-05-22 01:00,22,1267.75,1270,1267.5,1268.5,424
,2014-05-22 01:30,22,1268.5,1270.5,1267,1269,662
,2014-05-22 02:00,22,1270,1272.5,1270,1272,440
,2014-05-22 02:30,22,1272.25,1273.25,1271.25,1272.5,478
,2014-05-22 03:00,22,1272.75,1272.75,1269,1269.75,223
,2014-05-22 03:30,22,1269.75,1270.5,1269,1270.25,149
,2014-05-22 04:00,22,1270,1270,1269.25,1269.5,74
,2014-05-22 04:30,22,1269.5,1270.25,1269.25,1270.25,66
,2014-05-22 05:00,22,1270.5,1271,1268.5,1270.5,237
,2014-05-22 05:30,22,1270.5,1274,1270.5,1273.5,522
,2014-05-22 06:00,22,1273.5,1275,1272,1273.25,661
,2014-05-22 06:30,22,1273.25,1277,1269.75,1270,1324
,2014-05-22 07:00,22,1270,1270.5,1268.25,1269.5,990
,2014-05-22 07:30,22,1269.75,1276.75,1269,1271.5,1681
,2014-05-22 08:30,22,1271,1273.5,1267,1267.5,6233
,2014-05-22 09:00,22,1267.5,1271,1267.25,1269.25,3584
,2014-05-22 09:30,22,1269.25,1272.5,1269,1271.25,3285
,2014-05-22 10:00,22,1271.25,1272,1269.25,1270.5,2087
,2014-05-22 10:30,22,1270.25,1275.5,1270.25,1274.5,3834
,2014-05-22 11:00,22,1274.25,1279,1273.5,1275.25,5268
,2014-05-22 11:30,22,1275.25,1276.75,1270.75,1271,3086
,2014-05-22 12:00,22,1271,1271.5,1267,1269,2919
,2014-05-22 12:30,22,1269,1270,1265,1268.5,2231
,2014-05-22 13:00,22,1268.5,1271.75,1266,1269.5,3411
,2014-05-22 19:00,23,1270,1272,1267,1267.5,840
,2014-05-22 19:30,23,1267.5,1268.25,1266.75,1267,139
,2014-05-22 20:00,23,1267,1273.25,1266.75,1272,681
,2014-05-22 20:30,23,1272,1272.25,1270,1270.75,282
,2014-05-22 21:00,23,1271,1272,1271,1271.25,135
,2014-05-22 21:30,23,1271.25,1273.25,1271.25,1273,115
,2014-05-22 22:00,23,1272.75,1273,1272.25,1273,59
,2014-05-22 22:30,23,1273,1273,1272.75,1272.75,40
,2014-05-22 23:00,23,1272.75,1272.75,1271.75,1272,118
,2014-05-22 23:30,23,1271.75,1271.75,1271.75,1271.75,3
,2014-05-23 00:00,23,1272,1272.5,1271.75,1272.25,17
,2014-05-23 00:30,23,1272.25,1272.5,1272,1272,285
,2014-05-23 01:00,23,1272,1272,1271.75,1271.75,135
,2014-05-23 01:30,23,1272,1273.5,1271.75,1273.5,266
,2014-05-23 02:00,23,1273.5,1273.5,1273,1273.25,39
,2014-05-23 02:30,23,1273.25,1275.25,1273,1275.25,392
,2014-05-23 03:00,23,1274.75,1275.25,1274.5,1274.75,45
,2014-05-23 03:30,23,1274.25,1274.25,1274,1274,38
,2014-05-23 04:00,23,1274.25,1274.5,1272.75,1273.75,67
,2014-05-23 04:30,23,1274,1277.5,1273.25,1276.5,271
,2014-05-23 05:00,23,1276.5,1277.25,1275.25,1275.25,54
,2014-05-23 05:30,23,1276,1277,1275.25,1275.5,71
,2014-05-23 06:00,23,1274.75,1276.25,1274.5,1276,102
,2014-05-23 06:30,23,1275.75,1276.25,1274.25,1274.25,150
,2014-05-23 07:00,23,1274.5,1275,1273.5,1274.25,150
,2014-05-23 07:30,23,1274.5,1275,1272,1273,285
,2014-05-23 08:30,23,1272.5,1274.5,1269,1269.25,3609
,2014-05-23 09:00,23,1269.25,1269.5,1260,1263.75,4596
,2014-05-23 09:30,23,1263.75,1266.25,1262.25,1263.5,1896
,2014-05-23 10:00,23,1263.5,1264.75,1261.5,1262,1123
,2014-05-23 10:30,23,1262.5,1264.25,1261.5,1262.5,750
,2014-05-23 11:00,23,1262.25,1262.75,1261,1261,582
,2014-05-23 11:30,23,1261.25,1263.25,1261,1263,658
,2014-05-23 12:00,23,1263,1267,1262.5,1266,1613
,2014-05-23 12:30,23,1266,1268,1263,1263.25,1888
,2014-05-23 13:00,23,1263.25,1267,1263.25,1266.5,3249
,2014-05-26 19:00,27,1258,1262.75,1258,1261,1832
,2014-05-26 19:30,27,1261,1261,1258.5,1261,603
,2014-05-26 20:00,27,1261,1263,1254,1254.5,953
,2014-05-26 20:30,27,1254.25,1254.5,1245.75,1251.5,2761
,2014-05-26 21:00,27,1251.5,1252.75,1251.25,1252,303
,2014-05-26 21:30,27,1252.5,1252.5,1249,1249.75,712
,2014-05-26 22:00,27,1249.75,1250.75,1247.5,1248.5,515
,2014-05-26 22:30,27,1248.5,1249,1247.5,1248,69
,2014-05-26 23:00,27,1247.75,1250.25,1247.75,1249,107
,2014-05-26 23:30,27,1248.75,1250.25,1248.5,1250.25,63
,2014-05-27 00:00,27,1250.25,1250.5,1250,1250.25,110
,2014-05-27 00:30,27,1250,1252.5,1249.5,1250,280
,2014-05-27 01:00,27,1250.5,1250.5,1249,1250,147
,2014-05-27 01:30,27,1249.25,1250.5,1248.5,1250.5,186
,2014-05-27 02:00,27,1249.5,1251,1249,1251,49
,2014-05-27 02:30,27,1251,1251,1250.25,1250.5,131
,2014-05-27 03:00,27,1250.25,1251,1250.25,1251,97
,2014-05-27 03:30,27,1250.75,1251.25,1250.25,1251.25,308
,2014-05-27 04:00,27,1250.75,1251,1249,1249,218
,2014-05-27 04:30,27,1249.5,1250.25,1249,1249.25,124
,2014-05-27 05:00,27,1249.75,1249.75,1249,1249,147
,2014-05-27 05:30,27,1249,1250.25,1248,1249,555
,2014-05-27 06:00,27,1248.5,1248.5,1246,1246.25,469
,2014-05-27 06:30,27,1246,1246.5,1245,1245.25,705
,2014-05-27 07:00,27,1245.5,1251.25,1245.25,1249,789
,2014-05-27 07:30,27,1249.5,1250.25,1248.5,1249,336
,2014-05-27 08:30,27,1248,1252.75,1244,1250.5,4388
,2014-05-27 09:00,27,1250,1251.25,1248,1250.5,1440
,2014-05-27 09:30,27,1251,1251,1244,1244.75,2405
,2014-05-27 10:00,27,1244.25,1244.75,1241.25,1241.5,2364
,2014-05-27 10:30,27,1241.25,1242.5,1240.25,1241,1353
,2014-05-27 11:00,27,1240.75,1243.5,1240,1241.25,1758
,2014-05-27 11:30,27,1241,1244.25,1240.75,1242.75,1064
,2014-05-27 12:00,27,1243.25,1243.25,1240,1240.5,851
,2014-05-27 12:30,27,1240.75,1242,1240,1240,1318
,2014-05-27 13:00,27,1240.25,1241.25,1236.5,1240.5,4638
,2014-05-27 19:00,28,1236.5,1238.75,1235.5,1237,817
,2014-05-27 19:30,28,1236.5,1238,1235.5,1238,268
,2014-05-27 20:00,28,1238,1242.75,1238,1242.75,797
,2014-05-27 20:30,28,1242.5,1245.25,1242,1245,243
,2014-05-27 21:00,28,1245.25,1246,1243.25,1243.25,179
,2014-05-27 21:30,28,1243.75,1245.5,1243.75,1244.5,283
,2014-05-27 22:00,28,1244.5,1247,1244.5,1246.5,716
,2014-05-27 22:30,28,1246.25,1246.75,1245,1245,98
,2014-05-27 23:00,28,1244.75,1245,1244.5,1245,49
,2014-05-27 23:30,28,1245,1245,1244.5,1244.5,13
,2014-05-28 00:00,28,1244.25,1245,1244,1244,29
,2014-05-28 00:30,28,1245,1246,1244.5,1246,256
,2014-05-28 01:00,28,1245.75,1247.75,1245.5,1246.75,280
,2014-05-28 01:30,28,1247,1247,1245.5,1246.75,384
,2014-05-28 02:00,28,1246.75,1248,1246.75,1247,237
,2014-05-28 02:30,28,1247,1248,1245.75,1246.75,265
,2014-05-28 03:00,28,1246.75,1246.75,1244.75,1245.25,185
,2014-05-28 03:30,28,1246,1246.5,1245.75,1245.75,59
,2014-05-28 04:00,28,1245.75,1246.25,1245,1246,58
,2014-05-28 04:30,28,1246.25,1246.5,1246.25,1246.5,33
,2014-05-28 05:00,28,1246.5,1246.75,1246,1246,37
,2014-05-28 05:30,28,1245.75,1245.75,1242.75,1243,259
,2014-05-28 06:00,28,1243.25,1243.5,1240.5,1241.5,477
,2014-05-28 06:30,28,1241.75,1242.75,1241.5,1242,159
,2014-05-28 07:00,28,1242.25,1242.75,1240.75,1241,211
,2014-05-28 07:30,28,1241.25,1242,1240.75,1241.75,133
,2014-05-28 08:30,28,1242,1242.5,1235,1235.25,4703
,2014-05-28 09:00,28,1235.25,1237.25,1231.25,1236.25,4069
,2014-05-28 09:30,28,1236,1236.5,1231.5,1235,2458
,2014-05-28 10:00,28,1235,1237.75,1235,1236.75,1013
,2014-05-28 10:30,28,1236.75,1239.75,1235.75,1238.75,1553
,2014-05-28 11:00,28,1238.75,1238.75,1236.5,1238.5,1135
,2014-05-28 11:30,28,1238.5,1238.5,1236.25,1237,383
,2014-05-28 12:00,28,1237,1238.75,1236.75,1237,756
,2014-05-28 12:30,28,1237.25,1240.75,1237.25,1240.25,1575
,2014-05-28 13:00,28,1240.75,1244.75,1240.75,1242.25,3607
,2014-05-28 19:00,29,1242.5,1246,1242.5,1245,331
,2014-05-28 19:30,29,1244.75,1246.5,1244.75,1246.5,450
,2014-05-28 20:00,29,1246.5,1248,1245,1245,631
,2014-05-28 20:30,29,1245,1246.75,1245,1246.25,315
,2014-05-28 21:00,29,1246.25,1247.5,1246.25,1247.5,145
,2014-05-28 21:30,29,1247,1248,1247,1247.75,112
,2014-05-28 22:00,29,1247.75,1249,1247.75,1248.75,261
,2014-05-28 22:30,29,1248.5,1249,1248.5,1248.75,50
,2014-05-28 23:00,29,1248.75,1248.75,1247.5,1248,55
,2014-05-28 23:30,29,1248,1248.25,1247.75,1248.25,13
,2014-05-29 00:00,29,1248.25,1248.25,1247.75,1248,7
,2014-05-29 00:30,29,1248,1249.75,1248,1249.5,250
,2014-05-29 01:00,29,1249.5,1251.75,1249,1251.25,433
,2014-05-29 01:30,29,1251.25,1252.25,1249.75,1251,297
,2014-05-29 02:00,29,1251,1251.25,1249.5,1249.5,266
,2014-05-29 02:30,29,1249.5,1250,1249.25,1250,77
,2014-05-29 03:00,29,1250,1251.25,1249.75,1250.75,171
,2014-05-29 03:30,29,1251,1251,1249.75,1250,91
,2014-05-29 04:00,29,1249.75,1249.75,1248.5,1249.25,102
,2014-05-29 04:30,29,1249.25,1249.5,1248.25,1249.5,118
,2014-05-29 05:00,29,1249.25,1250,1249,1249.5,180
,2014-05-29 05:30,29,1249.75,1249.75,1248.5,1249,184
,2014-05-29 06:00,29,1249,1249.25,1248.25,1249,183
,2014-05-29 06:30,29,1248.75,1248.75,1246.75,1247,384
,2014-05-29 07:00,29,1247.25,1247.75,1246,1246.25,515
,2014-05-29 07:30,29,1246.25,1248,1246,1248,244
,2014-05-29 08:30,29,1247.5,1248,1241,1244,4010
,2014-05-29 09:00,29,1244,1247.25,1242.25,1247,1406
,2014-05-29 09:30,29,1247,1248.75,1245.5,1247.25,2478
,2014-05-29 10:00,29,1247.75,1248.25,1244.5,1246,1201
,2014-05-29 10:30,29,1246.25,1246.5,1242.5,1244.75,1418
,2014-05-29 11:00,29,1244.25,1244.5,1242,1243.5,508
,2014-05-29 11:30,29,1243.5,1244.75,1242.25,1243.25,619
,2014-05-29 12:00,29,1243,1243.5,1242,1243.5,664
,2014-05-29 12:30,29,1243.25,1245.5,1242.25,1244,807
,2014-05-29 13:00,29,1243.75,1245.5,1242.5,1243.75,2289
,2014-05-29 19:00,30,1244.75,1246.75,1242.5,1246.75,257
,2014-05-29 19:30,30,1246.25,1247.5,1245.75,1246.75,54
,2014-05-29 20:00,30,1246.75,1248.75,1246,1246,376
,2014-05-29 20:30,30,1246,1246.25,1244.5,1245.75,269
,2014-05-29 21:00,30,1246,1246.25,1245.5,1245.75,129
,2014-05-29 21:30,30,1246.25,1248,1246.25,1247.75,182
,2014-05-29 22:00,30,1247.75,1248.25,1247.25,1247.75,124
,2014-05-29 22:30,30,1247.75,1248,1247,1247,65
,2014-05-29 23:00,30,1247.75,1248,1247.75,1248,8
,2014-05-29 23:30,30,1247,1247,1247,1247,1
,2014-05-30 00:00,30,1247.75,1247.75,1247.75,1247.75,3
,2014-05-30 00:30,30,1248,1248,1246,1246.5,46
,2014-05-30 01:00,30,1246.25,1246.25,1242.5,1242.75,311
,2014-05-30 01:30,30,1242.75,1245.5,1241.75,1245.5,129
,2014-05-30 02:00,30,1245,1245.75,1243.75,1244,58
,2014-05-30 02:30,30,1243.75,1244,1242.75,1242.75,88
,2014-05-30 03:00,30,1243,1243.25,1241.75,1242.25,110
,2014-05-30 03:30,30,1242,1242.25,1240.75,1241.25,215
,2014-05-30 04:00,30,1241.25,1241.25,1240.5,1240.75,74
,2014-05-30 04:30,30,1240.5,1241.25,1240.5,1241,109
,2014-05-30 05:00,30,1240.5,1241.25,1240.5,1241.25,103
,2014-05-30 05:30,30,1241.25,1241.75,1240.75,1241.75,84
,2014-05-30 06:00,30,1241.75,1243,1241.75,1241.75,85
,2014-05-30 06:30,30,1242,1242.75,1241.75,1241.75,97
,2014-05-30 07:00,30,1241.75,1243.25,1240.5,1243.25,481
,2014-05-30 07:30,30,1243.5,1244.25,1241.5,1242.75,380
,2014-05-30 08:30,30,1243.25,1244.25,1239,1243.5,3885
,2014-05-30 09:00,30,1243.25,1244.75,1242.5,1243.5,1585
,2014-05-30 09:30,30,1243.25,1244.25,1237.75,1239,2713
,2014-05-30 10:00,30,1238.75,1241.25,1238.25,1239.75,666
,2014-05-30 10:30,30,1240,1240,1237,1237.5,859
,2014-05-30 11:00,30,1237.5,1239,1236.5,1237.5,1298
,2014-05-30 11:30,30,1237.25,1237.25,1235.75,1236.25,1349
,2014-05-30 12:00,30,1236,1236.25,1235.25,1236,1361
,2014-05-30 12:30,30,1236.25,1237.25,1235,1237.25,1659
,2014-05-30 13:00,30,1237.25,1238,1231,1231,4968
,2014-06-01 19:00,2,1224.5,1225.75,1221.25,1221.5,2825
,2014-06-01 19:30,2,1221.5,1223,1221.25,1223,443
,2014-06-01 20:00,2,1223,1224.75,1222.75,1223.5,362
,2014-06-01 20:30,2,1223,1223.75,1222,1223,188
,2014-06-01 21:00,2,1222.75,1223,1222.25,1222.5,132
,2014-06-01 21:30,2,1222.5,1223,1222.25,1222.75,75
,2014-06-01 22:00,2,1222.75,1223,1222,1222,98
,2014-06-01 22:30,2,1222.25,1223,1222,1222.75,70
,2014-06-01 23:00,2,1222.5,1223,1222.5,1223,31
,2014-06-01 23:30,2,1222.5,1223,1221,1222.75,254
,2014-06-02 00:00,2,1222,1222.25,1220.75,1221,144
,2014-06-02 00:30,2,1221.25,1222.25,1220.75,1222,71
,2014-06-02 01:00,2,1222,1223,1222,1223,32
,2014-06-02 01:30,2,1222.5,1223.5,1222.5,1223,82
,2014-06-02 02:00,2,1223,1223.5,1222,1223.5,75
,2014-06-02 02:30,2,1223.5,1223.5,1223,1223.25,28
,2014-06-02 03:00,2,1223.25,1224,1223,1223,116
,2014-06-02 03:30,2,1223,1224.5,1223,1224.5,54
,2014-06-02 04:00,2,1224,1224.5,1224,1224.5,50
,2014-06-02 04:30,2,1224.5,1225,1224.5,1225,188
,2014-06-02 05:00,2,1225,1227,1225,1226.5,233
,2014-06-02 05:30,2,1226.75,1226.75,1225,1225.75,171
,2014-06-02 06:00,2,1225.5,1226.5,1224.75,1226.5,64
,2014-06-02 06:30,2,1226.5,1226.75,1225,1225.25,107
,2014-06-02 07:00,2,1225,1225.25,1224.75,1225,187
,2014-06-02 07:30,2,1225,1225.75,1224.25,1224.75,185
,2014-06-02 08:30,2,1224,1224.75,1222,1223.25,3351
,2014-06-02 09:00,2,1223,1231.75,1223,1229,5237
,2014-06-02 09:30,2,1228.75,1230,1225.5,1225.75,3046
,2014-06-02 10:00,2,1225.75,1228,1225,1227,1867
,2014-06-02 10:30,2,1227,1233,1226,1230.75,2925
,2014-06-02 11:00,2,1231,1234.25,1231,1234.25,3321
,2014-06-02 11:30,2,1234.25,1234.5,1230.75,1231.5,1706
,2014-06-02 12:00,2,1231.75,1233,1230.75,1233,1335
,2014-06-02 12:30,2,1233,1233.75,1231.5,1232,1310
,2014-06-02 13:00,2,1231.75,1233.25,1227,1227.75,3934
,2014-06-02 19:00,3,1226.5,1227.5,1224,1226.75,983
,2014-06-02 19:30,3,1226.75,1227.5,1226,1227.5,94
,2014-06-02 20:00,3,1227.5,1230,1226,1227,964
,2014-06-02 20:30,3,1227,1229.25,1226.75,1227.5,136
,2014-06-02 21:00,3,1227.5,1228,1226.75,1227.5,84
,2014-06-02 21:30,3,1227.75,1229,1227.5,1229,115
,2014-06-02 22:00,3,1228.5,1228.75,1227.5,1227.5,28
,2014-06-02 22:30,3,1228,1228,1227.75,1228,8
,2014-06-02 23:00,3,1227.75,1227.75,1227.25,1227.75,9
,2014-06-02 23:30,3,1227.25,1227.5,1227.25,1227.5,2
,2014-06-03 00:00,3,1227.5,1228,1227,1228,8
,2014-06-03 00:30,3,1228.25,1230.25,1228.25,1230,182
,2014-06-03 01:00,3,1230,1230.25,1229,1229,55
,2014-06-03 01:30,3,1229.25,1230,1229,1229.25,23
,2014-06-03 02:00,3,1229,1229,1227.75,1227.75,6
,2014-06-03 02:30,3,1228,1228,1225,1225.5,538
,2014-06-03 03:00,3,1225.25,1225.5,1225,1225,184
,2014-06-03 03:30,3,1225,1225.5,1225,1225.25,59
,2014-06-03 04:00,3,1225.75,1227,1225.25,1226.5,118
,2014-06-03 04:30,3,1226.5,1227,1225.75,1226,107
,2014-06-03 05:00,3,1225.75,1226.25,1225.25,1225.5,61
,2014-06-03 05:30,3,1225.5,1225.5,1225.25,1225.5,37
,2014-06-03 06:00,3,1225.25,1225.25,1222.75,1223,866
,2014-06-03 06:30,3,1223,1225.5,1223,1225,95
,2014-06-03 07:00,3,1224.75,1226.5,1224.5,1225.25,273
,2014-06-03 07:30,3,1225.25,1225.25,1223,1223.5,206
,2014-06-03 08:30,3,1223.5,1224.5,1218.25,1218.5,7042
,2014-06-03 09:00,3,1218.5,1225,1218.25,1221.25,4112
,2014-06-03 09:30,3,1221,1221,1217,1219,4857
,2014-06-03 10:00,3,1219,1219.75,1216,1218.5,2757
,2014-06-03 10:30,3,1218.5,1218.75,1216,1216.25,2048
,2014-06-03 11:00,3,1216.25,1217.75,1214,1215.5,2287
,2014-06-03 11:30,3,1215.5,1221.5,1215,1217.75,2931
,2014-06-03 12:00,3,1217.75,1219,1215.75,1216.5,885
,2014-06-03 12:30,3,1216.5,1217.5,1215.25,1217,1373
,2014-06-03 13:00,3,1217.25,1222.5,1216.75,1222,4039
,2014-06-03 19:00,4,1221,1222,1219.5,1222,422
,2014-06-03 19:30,4,1222,1223,1219.75,1223,216
,2014-06-03 20:00,4,1223,1224.5,1221.75,1224,922
,2014-06-03 20:30,4,1224,1224.75,1223.75,1224.75,449
,2014-06-03 21:00,4,1224.75,1226.25,1224,1224,449
,2014-06-03 21:30,4,1224,1225.5,1223.75,1225.25,199
,2014-06-03 22:00,4,1225.25,1225.5,1224,1224.5,48
,2014-06-03 22:30,4,1224.75,1225.25,1224.5,1225.25,16
,2014-06-03 23:00,4,1225,1225.25,1224.75,1224.75,21
,2014-06-03 23:30,4,1225,1225.25,1225,1225.25,14
,2014-06-04 00:00,4,1225,1225,1224,1224.5,59
,2014-06-04 00:30,4,1224.5,1224.75,1223.25,1223.5,155
,2014-06-04 01:00,4,1223.5,1223.5,1223,1223.5,61
,2014-06-04 01:30,4,1223.5,1223.75,1223.5,1223.5,84
,2014-06-04 02:00,4,1223.25,1223.5,1221.25,1221.25,157
,2014-06-04 02:30,4,1221.25,1221.25,1220.5,1221,271
,2014-06-04 03:00,4,1220.75,1222.75,1220.5,1222,105
,2014-06-04 03:30,4,1222.25,1224,1222.25,1224,129
,2014-06-04 04:00,4,1224,1225,1223.5,1225,211
,2014-06-04 04:30,4,1225,1227,1225,1227,226
,2014-06-04 05:00,4,1226.75,1227.25,1226,1226.5,166
,2014-06-04 05:30,4,1226.5,1227,1226,1226,99
,2014-06-04 06:00,4,1226,1227.5,1225.75,1227.25,138
,2014-06-04 06:30,4,1227,1227.25,1225.75,1226.75,190
,2014-06-04 07:00,4,1226.75,1228,1225,1225,631
,2014-06-04 07:30,4,1225.25,1225.25,1224,1225,161
,2014-06-04 08:30,4,1225,1225.75,1220.25,1220.75,4342
,2014-06-04 09:00,4,1220.75,1223.75,1220,1220,2645
,2014-06-04 09:30,4,1220,1220,1216.5,1217.75,2362
,2014-06-04 10:00,4,1217.25,1223,1217,1221.75,1697
,2014-06-04 10:30,4,1221.75,1225.25,1221.5,1222.75,2302
,2014-06-04 11:00,4,1223,1223.5,1219.5,1221,1052
,2014-06-04 11:30,4,1221,1221.25,1219.5,1220.25,641
,2014-06-04 12:00,4,1220.25,1221,1218.25,1219.5,870
,2014-06-04 12:30,4,1219.5,1220.5,1216.5,1217,1411
,2014-06-04 13:00,4,1217,1219,1214.25,1217.5,3535
,2014-06-04 19:00,5,1216.75,1220.75,1216,1220.25,661
,2014-06-04 19:30,5,1220,1222.25,1220,1222,195
,2014-06-04 20:00,5,1222.5,1225.25,1222,1224,818
,2014-06-04 20:30,5,1224,1226,1223.5,1225.25,440
,2014-06-04 21:00,5,1224.5,1225,1221,1221.75,322
,2014-06-04 21:30,5,1221.75,1221.75,1219.5,1221.5,387
,2014-06-04 22:00,5,1221,1221,1219.5,1220.5,201
,2014-06-04 22:30,5,1220.25,1221,1219.5,1220.25,89
,2014-06-04 23:00,5,1220.75,1221,1219.75,1220,32
,2014-06-04 23:30,5,1220,1221,1220,1221,22
,2014-06-05 00:00,5,1221,1221,1221,1221,40
,2014-06-05 00:30,5,1221,1222,1220.5,1220.75,104
,2014-06-05 01:00,5,1220.75,1220.75,1218.5,1220,171
,2014-06-05 01:30,5,1219.75,1220.5,1217.25,1217.25,254
,2014-06-05 02:00,5,1217.5,1219,1217.5,1218.75,182
,2014-06-05 02:30,5,1218.25,1218.5,1217,1217.25,78
,2014-06-05 03:00,5,1217.25,1218,1217.25,1217.75,100
,2014-06-05 03:30,5,1217.75,1219,1217.5,1218.75,53
,2014-06-05 04:00,5,1218.5,1218.5,1217.25,1217.5,81
,2014-06-05 04:30,5,1217.75,1218.25,1217,1217.25,106
,2014-06-05 05:00,5,1217.75,1220.75,1217.75,1219.5,190
,2014-06-05 05:30,5,1219.75,1220.75,1219.75,1220.5,157
,2014-06-05 06:00,5,1220.75,1220.75,1219.75,1220.5,32
,2014-06-05 06:30,5,1220.5,1220.75,1219.25,1219.5,181
,2014-06-05 07:00,5,1219.5,1220.25,1219.25,1220,334
,2014-06-05 07:30,5,1219.75,1220,1218.5,1219,507
,2014-06-05 08:30,5,1218.5,1219.5,1208.5,1209.75,6758
,2014-06-05 09:00,5,1209.5,1210.25,1205.5,1206.25,5131
,2014-06-05 09:30,5,1206.25,1206.75,1201.25,1206,6187
,2014-06-05 10:00,5,1205.75,1208,1203,1207.25,2009
,2014-06-05 10:30,5,1207.25,1207.75,1203.5,1204,1033
,2014-06-05 11:00,5,1204.25,1205.5,1203.5,1205,907
,2014-06-05 11:30,5,1204.75,1208,1204.5,1207.5,1604
,2014-06-05 12:00,5,1207.5,1208.75,1206.25,1207.75,1930
,2014-06-05 12:30,5,1207.75,1210,1207.5,1207.5,2456
,2014-06-05 13:00,5,1207.75,1211,1207.25,1210.5,3355
,2014-06-05 19:00,6,1210.25,1213.75,1210.25,1212.5,468
,2014-06-05 19:30,6,1212.75,1212.75,1211.5,1212,236
,2014-06-05 20:00,6,1212,1212,1208,1208,693
,2014-06-05 20:30,6,1208,1209.25,1207.75,1209.25,89
,2014-06-05 21:00,6,1209.5,1209.5,1208.5,1209,76
,2014-06-05 21:30,6,1209,1209.25,1207.75,1208.25,55
,2014-06-05 22:00,6,1208.75,1208.75,1205.25,1205.5,268
,2014-06-05 22:30,6,1205.5,1206,1205,1205.5,169
,2014-06-05 23:00,6,1205.5,1206.75,1205.25,1206.75,39
,2014-06-05 23:30,6,1207,1207.25,1206.75,1207,12
,2014-06-06 00:00,6,1207,1207.5,1207,1207.5,6
,2014-06-06 00:30,6,1207.25,1207.75,1206.75,1207.75,120
,2014-06-06 01:00,6,1208,1209.25,1207.75,1209.25,232
,2014-06-06 01:30,6,1209.5,1211.25,1209.25,1210,290
,2014-06-06 02:00,6,1210,1210.25,1209.25,1210,81
,2014-06-06 02:30,6,1209.75,1210.5,1208.75,1210.25,164
,2014-06-06 03:00,6,1210.25,1212,1209,1209.5,139
,2014-06-06 03:30,6,1209.5,1209.75,1208.75,1209,81
,2014-06-06 04:00,6,1209,1209.25,1208.5,1208.5,97
,2014-06-06 04:30,6,1209.25,1210,1209.25,1209.5,32
,2014-06-06 05:00,6,1210,1210,1209.5,1209.5,78
,2014-06-06 05:30,6,1209.25,1210,1209.25,1209.5,15
,2014-06-06 06:00,6,1210,1210,1209.5,1209.5,84
,2014-06-06 06:30,6,1209.5,1211,1209.25,1210.25,128
,2014-06-06 07:00,6,1210.75,1212,1209.5,1211.75,508
,2014-06-06 07:30,6,1211.75,1212,1211,1212,116
,2014-06-06 08:30,6,1210.5,1217,1209.75,1216,4101
,2014-06-06 09:00,6,1216,1216.5,1211.25,1213.25,2044
,2014-06-06 09:30,6,1213,1213.5,1210,1210.75,1998
,2014-06-06 10:00,6,1210.75,1211,1208.75,1209.75,1240
,2014-06-06 10:30,6,1209.5,1212.5,1209.25,1211.5,791
,2014-06-06 11:00,6,1211.75,1212.5,1210.5,1212.5,652
,2014-06-06 11:30,6,1212.75,1216,1212.75,1215,1820
,2014-06-06 12:00,6,1215.25,1216,1214.25,1216,1146
,2014-06-06 12:30,6,1215.75,1217,1213.5,1216,1286
,2014-06-06 13:00,6,1216.25,1219.75,1215.75,1219.75,6507
,2014-06-08 19:00,9,1216.75,1220,1216.25,1219.25,1313
,2014-06-08 19:30,9,1219.75,1220,1215.75,1216,306
,2014-06-08 20:00,9,1216.75,1218.75,1215,1218.5,465
,2014-06-08 20:30,9,1218.5,1219,1217.5,1219,449
,2014-06-08 21:00,9,1219,1219.5,1218.25,1218.25,630
,2014-06-08 21:30,9,1218.25,1218.75,1216.75,1218.75,907
,2014-06-08 22:00,9,1218.75,1219.25,1218.5,1219,258
,2014-06-08 22:30,9,1219,1219.75,1219,1219.5,48
,2014-06-08 23:00,9,1219.25,1219.25,1219,1219.25,8
,2014-06-08 23:30,9,1219.25,1219.25,1219,1219,16
,2014-06-09 00:00,9,1219.25,1219.75,1219.25,1219.75,71
,2014-06-09 00:30,9,1219.75,1224.5,1219.5,1224,885
,2014-06-09 01:00,9,1224.5,1229,1224,1227,1932
,2014-06-09 01:30,9,1227,1227,1224.75,1224.75,908
,2014-06-09 02:00,9,1224.5,1225,1224,1224.25,310
,2014-06-09 02:30,9,1224.25,1224.25,1218.75,1220,553
,2014-06-09 03:00,9,1220.5,1224,1220.25,1222.5,299
,2014-06-09 03:30,9,1223,1224.25,1222,1223.75,208
,2014-06-09 04:00,9,1224,1224,1223,1223,270
,2014-06-09 04:30,9,1223,1224,1222.5,1224,250
,2014-06-09 05:00,9,1223.75,1225,1223.75,1224.75,368
,2014-06-09 05:30,9,1225,1225,1223.75,1224.5,405
,2014-06-09 06:00,9,1224.25,1225,1224,1224.75,242
,2014-06-09 06:30,9,1224.5,1224.75,1223.75,1224,238
,2014-06-09 07:00,9,1224,1224.25,1222.5,1224,518
,2014-06-09 07:30,9,1224,1224.25,1222.25,1222.5,429
,2014-06-09 08:30,9,1222.25,1223.75,1217.5,1219.5,4488
,2014-06-09 09:00,9,1219.75,1219.75,1216.75,1218,2468
,2014-06-09 09:30,9,1218,1223.5,1216.75,1223,2986
,2014-06-09 10:00,9,1223,1225,1223,1223,3297
,2014-06-09 10:30,9,1223.25,1225,1223,1224.5,2057
,2014-06-09 11:00,9,1224.75,1224.75,1220.25,1220.25,2016
,2014-06-09 11:30,9,1220.25,1222.25,1220.25,1221,1311
,2014-06-09 12:00,9,1221,1221.75,1220.25,1221.75,1185
,2014-06-09 12:30,9,1221.75,1222.75,1220.25,1222.75,1749
,2014-06-09 13:00,9,1222.5,1225.5,1222.25,1224,4417
,2014-06-09 19:00,10,1222.5,1224,1221.25,1222,381
,2014-06-09 19:30,10,1222.25,1224.75,1222.25,1224.75,194
,2014-06-09 20:00,10,1224.5,1225,1221,1222.75,588
,2014-06-09 20:30,10,1222.5,1224,1221,1223,275
,2014-06-09 21:00,10,1222.5,1225,1221.25,1223.25,256
,2014-06-09 21:30,10,1222.5,1223.5,1222.25,1222.5,326
,2014-06-09 22:00,10,1222.5,1223.5,1222.25,1223.5,611
,2014-06-09 22:30,10,1223.5,1223.75,1222.5,1223.25,6
,2014-06-09 23:00,10,1223.5,1223.75,1223,1223,16
,2014-06-09 23:30,10,1223,1223.75,1223,1223.25,19
,2014-06-10 00:00,10,1223.25,1225.25,1223.25,1224.75,108
,2014-06-10 00:30,10,1224.5,1224.75,1222,1222,300
,2014-06-10 01:00,10,1222,1222.25,1221.25,1221.5,236
,2014-06-10 01:30,10,1221.25,1221.25,1219,1219.75,556
,2014-06-10 02:00,10,1219,1220.25,1219,1219.75,217
,2014-06-10 02:30,10,1219.5,1221,1219.25,1219.25,179
,2014-06-10 03:00,10,1219,1219.75,1219,1219.5,66
,2014-06-10 03:30,10,1219.75,1222.25,1219.5,1221.75,268
,2014-06-10 04:00,10,1222,1224.75,1222,1224.75,144
,2014-06-10 04:30,10,1224.75,1226.25,1223.5,1223.5,274
,2014-06-10 05:00,10,1223.5,1223.5,1223,1223.25,176
,2014-06-10 05:30,10,1223,1223.5,1222.5,1223,121
,2014-06-10 06:00,10,1223,1225,1222.75,1225,311
,2014-06-10 06:30,10,1225,1225,1224.25,1224.25,151
,2014-06-10 07:00,10,1224.25,1224.5,1220.75,1221.5,374
,2014-06-10 07:30,10,1221.75,1223.75,1221,1223.25,158
,2014-06-10 08:30,10,1222.5,1228,1222.25,1227.75,6014
,2014-06-10 09:00,10,1228,1228,1223.5,1224.25,2960
,2014-06-10 09:30,10,1224.25,1232,1224.25,1228.75,4639
,2014-06-10 10:00,10,1229,1232.5,1229,1230,3418
,2014-06-10 10:30,10,1230,1232,1227.75,1230,2129
,2014-06-10 11:00,10,1230,1231.25,1228.5,1229.75,2187
,2014-06-10 11:30,10,1229.75,1230.5,1229.25,1230,1411
,2014-06-10 12:00,10,1230,1230,1228.25,1229,1125
,2014-06-10 12:30,10,1229.25,1229.25,1227.75,1228.75,778
,2014-06-10 13:00,10,1228.5,1230,1226.5,1229,3744
,2014-06-10 19:00,11,1229,1229.5,1226.5,1229,642
,2014-06-10 19:30,11,1229,1232,1229,1231.5,436
,2014-06-10 20:00,11,1231.25,1231.25,1227.5,1227.5,349
,2014-06-10 20:30,11,1227.5,1228,1227,1227.5,317
,2014-06-10 21:00,11,1227.5,1229,1227.5,1229,98
,2014-06-10 21:30,11,1228.75,1228.75,1226.5,1226.5,332
,2014-06-10 22:00,11,1226.5,1226.75,1225,1225.25,273
,2014-06-10 22:30,11,1225.5,1225.5,1225.25,1225.5,60
,2014-06-10 23:00,11,1225.75,1225.75,1225.25,1225.75,50
,2014-06-10 23:30,11,1225.5,1226,1225.5,1225.5,85
,2014-06-11 00:00,11,1225.25,1226,1225,1226,81
,2014-06-11 00:30,11,1225.5,1225.5,1224,1224.25,198
,2014-06-11 01:00,11,1224,1224.25,1223.5,1224.25,127
,2014-06-11 01:30,11,1224.25,1225.25,1222.75,1225,220
,2014-06-11 02:00,11,1224.25,1226.75,1223.5,1225.75,205
,2014-06-11 02:30,11,1225.75,1227,1225.75,1226.75,61
,2014-06-11 03:00,11,1226.5,1226.5,1223.5,1224,213
,2014-06-11 03:30,11,1224,1225,1223.25,1225,130
,2014-06-11 04:00,11,1224.75,1225.5,1224,1224.75,131
,2014-06-11 04:30,11,1224.75,1225.25,1224.5,1225.25,48
,2014-06-11 05:00,11,1225.5,1225.75,1225,1225.5,41
,2014-06-11 05:30,11,1225.5,1225.5,1223.25,1224.5,101
,2014-06-11 06:00,11,1224.5,1225.25,1223.25,1225.25,148
,2014-06-11 06:30,11,1225,1225.5,1223.75,1224.25,216
,2014-06-11 07:00,11,1224.5,1226,1224.5,1225.5,317
,2014-06-11 07:30,11,1225.5,1225.75,1225.25,1225.75,92
,2014-06-11 08:30,11,1226,1227.5,1225,1226,2454
,2014-06-11 09:00,11,1225.75,1226,1222.5,1225.75,2030
,2014-06-11 09:30,11,1226,1226,1223.5,1223.5,1281
,2014-06-11 10:00,11,1223.75,1224,1221,1223.75,1989
,2014-06-11 10:30,11,1223.75,1228,1223.5,1225,2206
,2014-06-11 11:00,11,1225.5,1227.25,1220,1225,9040
,2014-06-11 11:30,11,1225,1226,1222,1224.25,3301
,2014-06-11 12:00,11,1224.25,1225,1222.75,1222.75,1542
,2014-06-11 12:30,11,1222.75,1222.75,1213.75,1218,7432
,2014-06-11 13:00,11,1218,1222.25,1216.25,1221.5,5822
,2014-06-11 19:00,12,1218.25,1219,1215.75,1217.75,757
,2014-06-11 19:30,12,1217.5,1218.25,1217,1218,86
,2014-06-11 20:00,12,1218,1221.5,1217,1221.25,540
,2014-06-11 20:30,12,1221.25,1222,1220.5,1221.5,158
,2014-06-11 21:00,12,1221.5,1222.25,1221,1222,80
,2014-06-11 21:30,12,1222.25,1224.5,1221.25,1223.5,765
,2014-06-11 22:00,12,1223.5,1224.25,1223,1223.5,140
,2014-06-11 22:30,12,1224.25,1225,1223.5,1223.75,158
,2014-06-11 23:00,12,1223.75,1223.75,1222.25,1222.5,40
,2014-06-11 23:30,12,1223,1223,1222.75,1222.75,4
,2014-06-12 00:00,12,1223,1223.25,1222.75,1223.25,73
,2014-06-12 00:30,12,1223.5,1224,1222.75,1224,46
,2014-06-12 01:00,12,1224,1225.25,1224,1224.75,397
,2014-06-12 01:30,12,1225,1226.25,1224.5,1226,573
,2014-06-12 02:00,12,1226,1226,1224,1224.25,86
,2014-06-12 02:30,12,1224.25,1225,1224.25,1225,30
,2014-06-12 03:00,12,1225,1225,1224.5,1225,79
,2014-06-12 03:30,12,1224.75,1225,1224,1224.75,109
,2014-06-12 04:00,12,1225,1226.25,1224.75,1225.75,169
,2014-06-12 04:30,12,1225.75,1226.25,1225.5,1226.25,120
,2014-06-12 05:00,12,1226.25,1226.5,1225.75,1226.25,197
,2014-06-12 05:30,12,1226.25,1226.5,1225.5,1225.5,23
,2014-06-12 06:00,12,1225.75,1225.75,1224.5,1224.75,39
,2014-06-12 06:30,12,1224.75,1225.25,1223.25,1224.75,99
,2014-06-12 07:00,12,1224.5,1224.75,1223,1224.75,411
,2014-06-12 07:30,12,1224.75,1226,1223.75,1224.5,665
,2014-06-12 08:30,12,1224.25,1225,1220.75,1223.5,3861
,2014-06-12 09:00,12,1223.5,1224.75,1220.25,1220.25,4031
,2014-06-12 09:30,12,1220.25,1221,1215,1217.5,6243
,2014-06-12 10:00,12,1217.5,1217.5,1211.75,1212.75,4324
,2014-06-12 10:30,12,1213,1213,1209,1211.25,3036
,2014-06-12 11:00,12,1211.25,1211.25,1208,1209,2758
,2014-06-12 11:30,12,1209,1212,1207.75,1210,2964
,2014-06-12 12:00,12,1209.75,1210,1206.25,1207.5,3430
,2014-06-12 12:30,12,1207.75,1209.25,1205.75,1206.5,3642
,2014-06-12 13:00,12,1206.5,1214.25,1206.25,1212.5,8648
,2014-06-12 19:00,13,1208,1208.75,1204,1205.75,2752
,2014-06-12 19:30,13,1205.5,1211.5,1204.75,1210.5,707
,2014-06-12 20:00,13,1210.5,1213.25,1210,1211,940
,2014-06-12 20:30,13,1211.25,1213.25,1210.5,1212.25,228
,2014-06-12 21:00,13,1212.5,1212.5,1211.25,1211.25,321
,2014-06-12 21:30,13,1212,1213.75,1212,1213.75,162
,2014-06-12 22:00,13,1213,1214,1212.5,1213.25,246
,2014-06-12 22:30,13,1213.5,1214,1213,1213.25,92
,2014-06-12 23:00,13,1213.5,1214.75,1213.25,1213.25,86
,2014-06-12 23:30,13,1214.25,1214.75,1214,1214,4
,2014-06-13 00:00,13,1214.5,1214.75,1214,1214,30
,2014-06-13 00:30,13,1214.5,1215.25,1214,1215,291
,2014-06-13 01:00,13,1215,1216.75,1215,1216.5,437
,2014-06-13 01:30,13,1216.5,1217,1215.5,1217,136
,2014-06-13 02:00,13,1216.75,1216.75,1215.75,1215.75,99
,2014-06-13 02:30,13,1215.75,1217,1215.75,1216.5,199
,2014-06-13 03:00,13,1217,1217,1216.25,1216.25,54
,2014-06-13 03:30,13,1216,1217.5,1216,1217.5,191
,2014-06-13 04:00,13,1217.25,1218,1215.25,1215.75,388
,2014-06-13 04:30,13,1215.75,1217,1215.75,1217,130
,2014-06-13 05:00,13,1216.5,1217.25,1216,1217,208
,2014-06-13 05:30,13,1217.25,1217.75,1216,1217,91
,2014-06-13 06:00,13,1216.5,1217,1215.5,1215.5,159
,2014-06-13 06:30,13,1215.5,1216,1214.75,1214.75,164
,2014-06-13 07:00,13,1215,1215,1213.75,1214,296
,2014-06-13 07:30,13,1214,1215,1214,1214.25,225
,2014-06-13 08:30,13,1213.25,1216,1210.5,1211,3860
,2014-06-13 09:00,13,1211,1216.75,1209.75,1216.5,2789
,2014-06-13 09:30,13,1216.75,1221,1214.75,1220.5,5446
,2014-06-13 10:00,13,1220.5,1222.75,1219.5,1220.75,2733
,2014-06-13 10:30,13,1221,1222.25,1219.5,1221.25,1502
,2014-06-13 11:00,13,1221.5,1222.75,1219.5,1219.5,1437
,2014-06-13 11:30,13,1219.75,1220,1216.25,1219,1614
,2014-06-13 12:00,13,1219.25,1220.75,1218.5,1220.25,805
,2014-06-13 12:30,13,1220.25,1223.5,1219.25,1222.75,1941
,2014-06-13 13:00,13,1223,1224.25,1220,1221.75,3546
,2014-06-15 19:00,16,1220.5,1222,1216.5,1218,1243
,2014-06-15 19:30,16,1218,1218.25,1217.25,1218.25,184
,2014-06-15 20:00,16,1218.25,1219.25,1217.5,1218.75,354
,2014-06-15 20:30,16,1218.75,1218.75,1216.5,1216.75,565
,2014-06-15 21:00,16,1216.75,1217.25,1216.25,1217,820
,2014-06-15 21:30,16,1217.25,1220,1217,1219.5,167
,2014-06-15 22:00,16,1219.5,1222.75,1219.5,1221.75,291
,2014-06-15 22:30,16,1221.5,1222.75,1221.25,1222.25,21
,2014-06-15 23:00,16,1222,1222,1220.25,1221.5,63
,2014-06-15 23:30,16,1221.75,1222,1221.75,1221.75,8
,2014-06-16 00:00,16,1221.75,1222.25,1221.75,1221.75,10
,2014-06-16 00:30,16,1222,1224,1222,1223.25,106
,2014-06-16 01:00,16,1223,1225.75,1223,1224.5,727
,2014-06-16 01:30,16,1224.5,1225.25,1224.5,1224.75,396
,2014-06-16 02:00,16,1225,1225,1222,1222.25,113
,2014-06-16 02:30,16,1222.25,1222.25,1221.25,1221.5,260
,2014-06-16 03:00,16,1221.25,1222.5,1221,1221.75,189
,2014-06-16 03:30,16,1221.75,1222,1220.5,1221,166
,2014-06-16 04:00,16,1220.75,1221.25,1220.5,1220.5,68
,2014-06-16 04:30,16,1220.75,1220.75,1219,1219.25,239
,2014-06-16 05:00,16,1219.5,1220.25,1217.25,1219,127
,2014-06-16 05:30,16,1219.5,1219.5,1217.75,1218.75,355
,2014-06-16 06:00,16,1218.5,1219.75,1218.25,1218.25,152
,2014-06-16 06:30,16,1218.25,1218.5,1217,1218.25,172
,2014-06-16 07:00,16,1218.5,1222,1217.25,1219,560
,2014-06-16 07:30,16,1219,1220.5,1218.75,1220.25,97
,2014-06-16 08:30,16,1220.5,1221.75,1216.5,1217.75,3346
,2014-06-16 09:00,16,1217.75,1223.25,1217,1223.25,2549
,2014-06-16 09:30,16,1223.25,1223.25,1220,1221.75,1859
,2014-06-16 10:00,16,1221.75,1222.25,1220.25,1221.25,1325
,2014-06-16 10:30,16,1221.5,1221.5,1219.5,1221.25,1292
,2014-06-16 11:00,16,1221.5,1225,1213.25,1214.5,5510
,2014-06-16 11:30,16,1214.5,1217,1213,1215.75,1949
,2014-06-16 12:00,16,1215.75,1217.25,1214.5,1217.25,1134
,2014-06-16 12:30,16,1217,1218,1215,1217.75,1601
,2014-06-16 13:00,16,1217.25,1219.75,1216,1216,2574
,2014-06-16 19:00,17,1215.25,1216,1214.5,1215,976
,2014-06-16 19:30,17,1215.25,1217.25,1215,1217.25,174
,2014-06-16 20:00,17,1217.5,1219.75,1215.75,1217,726
,2014-06-16 20:30,17,1216.5,1220,1216,1219.75,741
,2014-06-16 21:00,17,1219,1219.5,1218.25,1218.5,55
,2014-06-16 21:30,17,1218.5,1219.25,1217.75,1218.5,191
,2014-06-16 22:00,17,1218,1218,1214.5,1215.25,1033
,2014-06-16 22:30,17,1215.25,1215.25,1214.25,1214.75,98
,2014-06-16 23:00,17,1215,1218.25,1214.75,1217.75,160
,2014-06-16 23:30,17,1217.75,1218,1217.25,1217.25,22
,2014-06-17 00:00,17,1217.25,1217.25,1215.25,1215.75,30
,2014-06-17 00:30,17,1215.5,1215.5,1211.5,1214,885
,2014-06-17 01:00,17,1213.5,1214.75,1213.5,1214.25,156
,2014-06-17 01:30,17,1214.5,1215.25,1212.25,1213.5,223
,2014-06-17 02:00,17,1213.25,1214,1213,1214,66
,2014-06-17 02:30,17,1213.75,1216.5,1213,1216.5,133
,2014-06-17 03:00,17,1216.25,1216.75,1214.25,1215,176
,2014-06-17 03:30,17,1214.5,1215.5,1214.25,1215,40
,2014-06-17 04:00,17,1214.75,1215,1214.5,1214.75,13
,2014-06-17 04:30,17,1214.75,1215.75,1214.75,1215.25,25
,2014-06-17 05:00,17,1215.25,1215.25,1214.25,1214.5,63
,2014-06-17 05:30,17,1214.25,1214.5,1213.5,1213.75,66
,2014-06-17 06:00,17,1213.75,1215.25,1213.75,1213.75,115
,2014-06-17 06:30,17,1214,1214,1211,1211.5,296
,2014-06-17 07:00,17,1211.25,1212,1210.25,1211,751
,2014-06-17 07:30,17,1210.75,1211.75,1210.5,1211.75,278
,2014-06-17 08:30,17,1211.75,1211.75,1205.75,1206.25,7452
,2014-06-17 09:00,17,1206,1207.5,1205,1207.25,3101
,2014-06-17 09:30,17,1207,1207.75,1203,1204.25,5145
,2014-06-17 10:00,17,1204.25,1205.75,1202.5,1205.5,3126
,2014-06-17 10:30,17,1205.5,1207.5,1205,1205,2563
,2014-06-17 11:00,17,1205,1207.25,1204.5,1206.75,1486
,2014-06-17 11:30,17,1207,1208.75,1205.75,1208.5,2407
,2014-06-17 12:00,17,1208.75,1211,1208.5,1210,3717
,2014-06-17 12:30,17,1210,1210.75,1208,1209.25,3048
,2014-06-17 13:00,17,1209.5,1213.25,1209,1212.25,3804
,2014-06-17 19:00,18,1212,1212,1207.75,1208.25,878
,2014-06-17 19:30,18,1208.25,1209.25,1207.75,1209,259
,2014-06-17 20:00,18,1209,1211,1208,1209.75,511
,2014-06-17 20:30,18,1209.75,1211.75,1209.25,1211,257
,2014-06-17 21:00,18,1211,1211.75,1210.5,1210.75,74
,2014-06-17 21:30,18,1211,1211.5,1209.75,1209.75,116
,2014-06-17 22:00,18,1209.75,1210,1207.75,1207.75,547
,2014-06-17 22:30,18,1208,1208.5,1207.75,1208.5,114
,2014-06-17 23:00,18,1208.25,1208.25,1207.25,1207.5,53
,2014-06-17 23:30,18,1207.5,1207.5,1206.75,1207.25,147
,2014-06-18 00:00,18,1207.25,1207.5,1207.25,1207.5,89
,2014-06-18 00:30,18,1207.75,1209,1207.5,1209,439
,2014-06-18 01:00,18,1209,1209,1207.25,1208,320
,2014-06-18 01:30,18,1207.75,1210,1207.5,1210,228
,2014-06-18 02:00,18,1209.75,1211.25,1208.75,1211,246
,2014-06-18 02:30,18,1211.25,1213,1210.5,1211.75,632
,2014-06-18 03:00,18,1212,1213.5,1211.75,1212.75,328
,2014-06-18 03:30,18,1212.75,1213.25,1212,1212.5,186
,2014-06-18 04:00,18,1212.5,1213.75,1212,1212,382
,2014-06-18 04:30,18,1212,1212,1211.25,1211.75,291
,2014-06-18 05:00,18,1211.75,1212,1210.25,1210.75,146
,2014-06-18 05:30,18,1210.75,1212.5,1210,1210.5,211
,2014-06-18 06:00,18,1210.5,1213.25,1210.25,1213.25,226
,2014-06-18 06:30,18,1213.25,1214,1212.75,1213.5,245
,2014-06-18 07:00,18,1213.5,1214.75,1213,1214.5,675
,2014-06-18 07:30,18,1214.25,1214.5,1213.75,1214.5,263
,2014-06-18 08:30,18,1215,1219,1212.25,1213.75,9807
,2014-06-18 09:00,18,1213.75,1214,1208.25,1211.25,4121
,2014-06-18 09:30,18,1211.25,1211.5,1206.5,1209,4090
,2014-06-18 10:00,18,1209,1210,1208.25,1209.5,1599
,2014-06-18 10:30,18,1209.5,1213,1209.5,1213,2199
,2014-06-18 11:00,18,1213,1213,1208.5,1208.75,1703
,2014-06-18 11:30,18,1208.5,1209.75,1207.75,1208,1717
,2014-06-18 12:00,18,1207.75,1211,1207.75,1209.75,1311
,2014-06-18 12:30,18,1209.75,1211,1208.75,1209.75,1294
,2014-06-18 13:00,18,1209.75,1213.75,1209.75,1213,2986
,2014-06-18 19:00,19,1212.25,1212.75,1210.5,1211.5,420
,2014-06-18 19:30,19,1211.5,1212.75,1210.75,1212.5,187
,2014-06-18 20:00,19,1212,1213.25,1210.75,1212.25,391
,2014-06-18 20:30,19,1212.25,1214.75,1212,1212.25,187
,2014-06-18 21:00,19,1212.75,1214.75,1212.75,1213.5,352
,2014-06-18 21:30,19,1214,1215.5,1213,1215.25,323
,2014-06-18 22:00,19,1215.25,1217.75,1215.25,1217.75,475
,2014-06-18 22:30,19,1217.75,1218,1214.75,1215,324
,2014-06-18 23:00,19,1215,1215,1214.5,1214.5,20
,2014-06-18 23:30,19,1214.5,1216.25,1214.5,1216.25,36
,2014-06-19 00:00,19,1216,1216.5,1215.25,1216.5,27
,2014-06-19 00:30,19,1216.5,1217,1216,1216.25,103
,2014-06-19 01:00,19,1216.75,1217.25,1214.25,1215,298
,2014-06-19 01:30,19,1214.75,1215,1214.25,1214.25,138
,2014-06-19 02:00,19,1214,1214.25,1213.75,1214.25,207
,2014-06-19 02:30,19,1214.25,1216.75,1214.25,1216,115
,2014-06-19 03:00,19,1215.75,1216.25,1214.75,1215.75,73
,2014-06-19 03:30,19,1215.5,1215.75,1214.25,1215.25,139
,2014-06-19 04:00,19,1215,1215.5,1213.75,1215.25,65
,2014-06-19 04:30,19,1214.75,1216.75,1214.25,1214.75,114
,2014-06-19 05:00,19,1215,1215.75,1214,1214.25,24
,2014-06-19 05:30,19,1214,1214.75,1214,1214.75,197
,2014-06-19 06:00,19,1214.5,1215,1213,1213.5,151
,2014-06-19 06:30,19,1213.75,1215.25,1213.75,1214.75,83
,2014-06-19 07:00,19,1214.5,1215.25,1213.75,1215,280
,2014-06-19 07:30,19,1215,1216,1214,1215.5,406
,2014-06-19 08:30,19,1215.5,1216.75,1210,1212.25,5664
,2014-06-19 09:00,19,1212.25,1217.25,1211,1217.25,3460
,2014-06-19 09:30,19,1217.5,1223.75,1216.25,1222.25,8083
,2014-06-19 10:00,19,1222.5,1225.75,1222,1222.25,6098
,2014-06-19 10:30,19,1222,1225,1221,1224.75,2462
,2014-06-19 11:00,19,1225,1225,1223.5,1224.25,1289
,2014-06-19 11:30,19,1224,1224.5,1220.75,1222.5,1457
,2014-06-19 12:00,19,1222.5,1224.75,1222,1224.5,1348
,2014-06-19 12:30,19,1224.5,1227,1223.25,1227,2841
,2014-06-19 13:00,19,1226.75,1228.25,1225.5,1227,4842
,2014-06-19 19:00,20,1226,1227,1224,1224.5,597
,2014-06-19 19:30,20,1224,1224.75,1224,1224.75,135
,2014-06-19 20:00,20,1224.75,1228,1222.75,1226,1234
,2014-06-19 20:30,20,1226,1229.25,1225.25,1228.75,367
,2014-06-19 21:00,20,1228.5,1229.25,1228,1228.25,127
,2014-06-19 21:30,20,1228.5,1228.75,1227.25,1227.5,117
,2014-06-19 22:00,20,1227.25,1227.5,1226,1227.25,188
,2014-06-19 22:30,20,1227,1227,1226.25,1226.25,64
,2014-06-19 23:00,20,1226.5,1226.75,1226,1226,84
,2014-06-19 23:30,20,1226.25,1226.75,1226.25,1226.75,12
,2014-06-20 00:00,20,1227,1227.5,1226.5,1226.75,61
,2014-06-20 00:30,20,1226.75,1226.75,1225,1225,196
,2014-06-20 01:00,20,1225,1226.75,1225,1226.75,71
,2014-06-20 01:30,20,1226.75,1227,1225.25,1226.25,157
,2014-06-20 02:00,20,1226,1226.5,1226,1226,45
,2014-06-20 02:30,20,1226,1226.25,1226,1226,117
,2014-06-20 03:00,20,1226.25,1226.25,1223.75,1224,351
,2014-06-20 03:30,20,1224,1224,1220.5,1222.5,633
,2014-06-20 04:00,20,1222.25,1222.25,1221,1222,139
,2014-06-20 04:30,20,1222.25,1223.75,1221.75,1222,163
,2014-06-20 05:00,20,1223,1223.5,1222,1223.25,69
,2014-06-20 05:30,20,1223,1224.25,1222.25,1222.5,53
,2014-06-20 06:00,20,1222,1222.5,1221.75,1222,57
,2014-06-20 06:30,20,1222.25,1222.75,1221.25,1222.75,147
,2014-06-20 07:00,20,1222,1223.25,1217,1217.75,1508
,2014-06-20 07:30,20,1217.75,1221.25,1216.75,1221.25,592
,2014-06-20 08:30,20,1220.25,1224.5,1219,1222,5176
,2014-06-20 09:00,20,1222,1226.25,1221.25,1224.25,4733
,2014-06-20 09:30,20,1224.25,1225.75,1222.5,1225,2233
,2014-06-20 10:00,20,1225.25,1225.25,1221,1221.25,1989
,2014-06-20 10:30,20,1221,1222,1220,1221.5,1510
,2014-06-20 11:00,20,1221.25,1223.75,1220.5,1223.25,1723
,2014-06-20 11:30,20,1223.5,1223.75,1221.5,1222.75,1178
,2014-06-20 12:00,20,1222.75,1223.5,1220.75,1223,1813
,2014-06-20 12:30,20,1222.75,1225,1222.25,1224.25,2372
,2014-06-20 13:00,20,1224.25,1235,1223.75,1233.75,7777
,2014-06-22 19:00,23,1235,1237.75,1232.5,1234,3279
,2014-06-22 19:30,23,1234,1236.5,1233,1236,1497
,2014-06-22 20:00,23,1236.25,1243.5,1235.5,1240.25,3953
,2014-06-22 20:30,23,1240,1240.75,1237,1238.5,1348
,2014-06-22 21:00,23,1238.5,1239.25,1237.75,1238.75,573
,2014-06-22 21:30,23,1238.75,1239,1238.25,1238.25,338
,2014-06-22 22:00,23,1238.25,1240.5,1238,1239.75,864
,2014-06-22 22:30,23,1240,1240.25,1239.5,1240,178
,2014-06-22 23:00,23,1240,1240.25,1239.75,1239.75,96
,2014-06-22 23:30,23,1240,1240.5,1239.75,1240,48
,2014-06-23 00:00,23,1240.25,1240.25,1239.25,1239.5,170
,2014-06-23 00:30,23,1239.25,1243.5,1239,1242,1559
,2014-06-23 01:00,23,1242,1243.5,1242,1242,1074
,2014-06-23 01:30,23,1242.25,1243.5,1242,1242.5,1342
,2014-06-23 02:00,23,1242.75,1243.25,1240.25,1240.5,1330
,2014-06-23 02:30,23,1240.25,1240.5,1239,1239,544
,2014-06-23 03:00,23,1239,1239.25,1238.5,1238.75,398
,2014-06-23 03:30,23,1239,1241.5,1239,1240.75,348
,2014-06-23 04:00,23,1241,1241.5,1240.25,1241.5,432
,2014-06-23 04:30,23,1241.75,1243.25,1240.25,1243,1042
,2014-06-23 05:00,23,1242.5,1243.25,1242,1243,522
,2014-06-23 05:30,23,1242.5,1243.25,1242.5,1243.25,259
,2014-06-23 06:00,23,1243,1243.25,1241,1242,1052
,2014-06-23 06:30,23,1242,1242.75,1241,1241.5,719
,2014-06-23 07:00,23,1241.75,1241.75,1240.25,1241.25,1220
,2014-06-23 07:30,23,1241,1242.5,1241,1241.5,1157
,2014-06-23 08:30,23,1241.75,1242.5,1235.75,1238.25,15734
,2014-06-23 09:00,23,1238.25,1242.5,1238,1238.5,5105
,2014-06-23 09:30,23,1238.5,1240.5,1231.5,1233.75,12852
,2014-06-23 10:00,23,1233.75,1234.5,1225,1226,16765
,2014-06-23 10:30,23,1225.75,1233.5,1223.25,1232.5,11936
,2014-06-23 11:00,23,1232.75,1232.75,1228,1230,5375
,2014-06-23 11:30,23,1230,1234.75,1229.75,1232.25,6994
,2014-06-23 12:00,23,1232.5,1233,1230.5,1231.25,4289
,2014-06-23 12:30,23,1231.5,1232.5,1229,1229.25,7562
,2014-06-23 13:00,23,1229.5,1235,1229.25,1233,8056
,2014-06-23 19:00,24,1229.75,1230.25,1225.5,1227.5,3604
,2014-06-23 19:30,24,1227.5,1227.5,1226.5,1227.5,941
,2014-06-23 20:00,24,1227.5,1232,1227.25,1229.75,2280
,2014-06-23 20:30,24,1230,1231.5,1229.75,1230,1150
,2014-06-23 21:00,24,1229.75,1230,1226,1226.25,1703
,2014-06-23 21:30,24,1226.5,1229,1226.5,1227.75,1836
,2014-06-23 22:00,24,1228,1230,1227,1227.75,1086
,2014-06-23 22:30,24,1227.5,1228,1227.25,1227.75,122
,2014-06-23 23:00,24,1227.75,1228.25,1227.25,1227.5,87
,2014-06-23 23:30,24,1227.25,1228.5,1227,1228.5,443
,2014-06-24 00:00,24,1228.25,1228.5,1228.25,1228.5,138
,2014-06-24 00:30,24,1228.5,1230.5,1228.25,1229.5,1188
,2014-06-24 01:00,24,1229.25,1229.5,1227,1227,466
,2014-06-24 01:30,24,1227,1227.5,1226,1226.25,1228
,2014-06-24 02:00,24,1226.25,1226.5,1225,1225,1323
,2014-06-24 02:30,24,1225.25,1225.25,1221.5,1221.75,2463
,2014-06-24 03:00,24,1222,1223.5,1221.5,1222.25,792
,2014-06-24 03:30,24,1222.25,1223,1220,1220.5,2000
,2014-06-24 04:00,24,1220.5,1224.25,1220.25,1222,2363
,2014-06-24 04:30,24,1222,1225,1222,1222.25,1358
,2014-06-24 05:00,24,1222.5,1223.75,1220.75,1222.25,2110
,2014-06-24 05:30,24,1222,1222.5,1220.5,1222.5,1158
,2014-06-24 06:00,24,1222.25,1224.75,1221.75,1224.5,818
,2014-06-24 06:30,24,1224.25,1225.75,1221.25,1222.25,1787
,2014-06-24 07:00,24,1222.5,1224.75,1222,1222.75,1079
,2014-06-24 07:30,24,1223,1223.25,1222.5,1222.5,370
,2014-06-24 08:30,24,1223,1226,1222,1224,12505
,2014-06-24 09:00,24,1224,1225,1218.25,1219,17033
,2014-06-24 09:30,24,1219.25,1220.75,1218.25,1219.25,9129
,2014-06-24 10:00,24,1219.25,1222.25,1219,1221.5,6400
,2014-06-24 10:30,24,1221.5,1224.5,1221.25,1224.5,4876
,2014-06-24 11:00,24,1224.25,1227.5,1223,1227.25,7659
,2014-06-24 11:30,24,1227.25,1227.25,1223.5,1225.75,5805
,2014-06-24 12:00,24,1226,1230,1225.5,1228,6565
,2014-06-24 12:30,24,1228,1228.5,1224,1227,6994
,2014-06-24 13:00,24,1227,1228.75,1223.5,1224.75,9486
,2014-06-24 19:00,25,1224,1227.25,1223,1227.25,1790
,2014-06-24 19:30,25,1227.25,1228.75,1225.5,1228,788
,2014-06-24 20:00,25,1228,1231.25,1226,1227.75,3019
,2014-06-24 20:30,25,1227.75,1229.75,1227.5,1229.75,842
,2014-06-24 21:00,25,1229.25,1230.25,1228.75,1229.75,830
,2014-06-24 21:30,25,1229.75,1230,1229,1230,1343
,2014-06-24 22:00,25,1229.75,1231,1229.75,1230.5,853
,2014-06-24 22:30,25,1230.5,1231.25,1230.25,1231,203
,2014-06-24 23:00,25,1231,1231.25,1230.75,1231,238
,2014-06-24 23:30,25,1231,1231.25,1230.75,1230.75,87
,2014-06-25 00:00,25,1230.75,1230.75,1229.5,1229.75,344
,2014-06-25 00:30,25,1229.75,1233,1229.75,1231.25,984
,2014-06-25 01:00,25,1231.25,1232,1230,1230.5,276
,2014-06-25 01:30,25,1230.5,1231,1230,1230.75,542
,2014-06-25 02:00,25,1230,1231,1229.25,1230.75,305
,2014-06-25 02:30,25,1230.75,1230.75,1229.5,1230,356
,2014-06-25 03:00,25,1230.25,1230.75,1230,1230.75,137
,2014-06-25 03:30,25,1230.5,1234,1230,1232.5,1069
,2014-06-25 04:00,25,1232.25,1232.25,1228.5,1229.25,1449
,2014-06-25 04:30,25,1229.25,1229.5,1226.5,1226.5,859
,2014-06-25 05:00,25,1226.75,1228.5,1226.25,1228.25,1026
,2014-06-25 05:30,25,1228.5,1229.5,1228.25,1228.5,316
,2014-06-25 06:00,25,1228.75,1229,1228.25,1228.75,274
,2014-06-25 06:30,25,1229,1230,1228,1228,435
,2014-06-25 07:00,25,1228.25,1228.25,1226.75,1227.5,770
,2014-06-25 07:30,25,1227.75,1228,1225,1226,612
,2014-06-25 08:30,25,1225.25,1229.25,1224.75,1227,14484
,2014-06-25 09:00,25,1227,1229,1224.5,1225,10964
,2014-06-25 09:30,25,1225.25,1226.5,1223.5,1225.25,6599
,2014-06-25 10:00,25,1225.25,1227.25,1224.5,1226.75,5735
,2014-06-25 10:30,25,1226.5,1227.5,1225.25,1227,3991
,2014-06-25 11:00,25,1227,1227.5,1226.25,1227,2659
,2014-06-25 11:30,25,1227,1229.75,1226.25,1226.75,5313
,2014-06-25 12:00,25,1227,1233,1226.5,1231.5,8749
,2014-06-25 12:30,25,1231.75,1233,1228,1230.25,9934
,2014-06-25 13:00,25,1230.25,1231,1227.25,1228.75,11901
,2014-06-25 19:00,26,1229,1230.75,1227,1229.5,1111
,2014-06-25 19:30,26,1229.75,1230.75,1229,1230,126
,2014-06-25 20:00,26,1230.25,1232,1229,1231,944
,2014-06-25 20:30,26,1230.75,1232,1230.5,1230.75,641
,2014-06-25 21:00,26,1230.75,1230.75,1230,1230,334
,2014-06-25 21:30,26,1230,1231.25,1230,1230.25,672
,2014-06-25 22:00,26,1230.25,1231,1230,1230,258
,2014-06-25 22:30,26,1230.25,1231.75,1230.25,1231,306
,2014-06-25 23:00,26,1231.25,1231.5,1231,1231.5,35
,2014-06-25 23:30,26,1231.5,1232.5,1231.5,1232,264
,2014-06-26 00:00,26,1232,1233.25,1232,1233.25,612
,2014-06-26 00:30,26,1233,1234,1233,1233,446
,2014-06-26 01:00,26,1233.25,1233.25,1232.75,1233,313
,2014-06-26 01:30,26,1233.25,1233.25,1232.5,1233,436
,2014-06-26 02:00,26,1233,1235,1233,1234.5,1202
,2014-06-26 02:30,26,1234.5,1234.5,1233.75,1234,108
,2014-06-26 03:00,26,1234,1234,1233,1233.25,240
,2014-06-26 03:30,26,1233.25,1233.5,1233,1233,227
,2014-06-26 04:00,26,1233,1233.5,1233,1233.5,114
,2014-06-26 04:30,26,1233.25,1234.25,1233,1233.5,467
,2014-06-26 05:00,26,1233.25,1233.75,1232.5,1232.75,330
,2014-06-26 05:30,26,1232.5,1234.25,1232.25,1234,517
,2014-06-26 06:00,26,1234,1234.5,1233.25,1233.5,719
,2014-06-26 06:30,26,1233.5,1233.5,1231.5,1232,828
,2014-06-26 07:00,26,1232.25,1234.5,1232,1234,873
,2014-06-26 07:30,26,1233.75,1239.5,1233.5,1237.75,7168
,2014-06-26 08:30,26,1238,1239.5,1233.25,1234.5,18047
,2014-06-26 09:00,26,1234.5,1235.5,1232.25,1235.25,9406
,2014-06-26 09:30,26,1235.5,1239.5,1235.25,1236.5,11868
,2014-06-26 10:00,26,1236.75,1237.75,1235.75,1237,5732
,2014-06-26 10:30,26,1236.75,1239,1235.75,1238.25,8028
,2014-06-26 11:00,26,1238.5,1243,1237.75,1242,16614
,2014-06-26 11:30,26,1241.75,1242.5,1240.75,1242,5113
,2014-06-26 12:00,26,1241.75,1246.25,1241.75,1245,14961
,2014-06-26 12:30,26,1245,1245.75,1239.25,1240.75,12667
,2014-06-26 13:00,26,1241,1245.25,1240,1244.75,11483
,2014-06-26 19:00,27,1241.75,1242.75,1241,1241.75,1246
,2014-06-26 19:30,27,1241.5,1241.5,1239.5,1240,812
,2014-06-26 20:00,27,1240.25,1243,1239.75,1242.75,808
,2014-06-26 20:30,27,1242.75,1243.5,1242.25,1243,445
,2014-06-26 21:00,27,1243,1243,1240.5,1241.75,444
,2014-06-26 21:30,27,1242,1242.5,1240.5,1241.25,476
,2014-06-26 22:00,27,1241.25,1242,1240.5,1240.5,408
,2014-06-26 22:30,27,1240.5,1240.75,1240.25,1240.5,203
,2014-06-26 23:00,27,1240.5,1241,1240.5,1240.75,128
,2014-06-26 23:30,27,1240.75,1241,1240.75,1241,42
,2014-06-27 00:00,27,1241,1241,1240.75,1240.75,46
,2014-06-27 00:30,27,1240.5,1240.5,1240,1240,306
,2014-06-27 01:00,27,1240.25,1240.25,1239,1240.25,636
,2014-06-27 01:30,27,1240.5,1240.5,1239,1239.5,579
,2014-06-27 02:00,27,1239.5,1239.75,1239,1239.5,200
,2014-06-27 02:30,27,1239.5,1239.75,1239.25,1239.25,66
,2014-06-27 03:00,27,1239.25,1239.5,1236.5,1237,1110
,2014-06-27 03:30,27,1236.5,1237,1236.25,1236.5,898
,2014-06-27 04:00,27,1236.5,1239.75,1236.5,1238.75,384
,2014-06-27 04:30,27,1238.75,1241.75,1238.75,1240.75,819
,2014-06-27 05:00,27,1241,1243,1239,1240.5,866
,2014-06-27 05:30,27,1240.25,1242,1237.75,1238,685
,2014-06-27 06:00,27,1237.75,1238.75,1236.5,1237.5,1133
,2014-06-27 06:30,27,1237.25,1240.25,1237,1239.5,627
,2014-06-27 07:00,27,1239.5,1239.75,1237.75,1238.25,1270
,2014-06-27 07:30,27,1238,1240.5,1237.75,1240.25,757
,2014-06-27 08:30,27,1239.75,1245,1238,1239.25,17248
,2014-06-27 09:00,27,1239,1240.25,1230.75,1230.75,21346
,2014-06-27 09:30,27,1230.75,1231.75,1226.25,1229.5,22897
,2014-06-27 10:00,27,1229.5,1231,1228,1230,8186
,2014-06-27 10:30,27,1229.75,1229.75,1226.5,1227,9606
,2014-06-27 11:00,27,1226.75,1228.5,1225,1226.75,8634
,2014-06-27 11:30,27,1226.75,1231.25,1226,1227.75,8922
,2014-06-27 12:00,27,1227.75,1229,1221.5,1224.25,13502
,2014-06-27 12:30,27,1224,1226.75,1222.25,1225.5,8910
,2014-06-27 13:00,27,1225.75,1229.5,1224.75,1227.5,12963
,2014-06-29 19:00,30,1226,1226.25,1222,1222.5,2185
,2014-06-29 19:30,30,1222.5,1222.75,1218.75,1221.5,3694
,2014-06-29 20:00,30,1221.25,1222,1218.5,1221.5,2231
,2014-06-29 20:30,30,1221.5,1221.5,1220,1220.5,452
,2014-06-29 21:00,30,1220.25,1220.75,1220,1220.25,470
,2014-06-29 21:30,30,1220.25,1221.5,1220,1220.75,446
,2014-06-29 22:00,30,1220.5,1222,1220.25,1222,547
,2014-06-29 22:30,30,1221.75,1222,1221.5,1221.75,74
,2014-06-29 23:00,30,1221.75,1222,1221.25,1221.25,69
,2014-06-29 23:30,30,1221.5,1222,1221.5,1221.5,34
,2014-06-30 00:00,30,1221.75,1222,1220.5,1220.5,216
,2014-06-30 00:30,30,1220.5,1222.5,1220,1222,381
,2014-06-30 01:00,30,1221.75,1222,1221,1221.75,119
,2014-06-30 01:30,30,1221.25,1224,1220.25,1223.75,576
,2014-06-30 02:00,30,1223.75,1224.25,1220,1221.25,954
,2014-06-30 02:30,30,1221.25,1222,1221.25,1222,142
,2014-06-30 03:00,30,1221.75,1222.5,1221.75,1222.25,156
,2014-06-30 03:30,30,1222.5,1224,1222,1223.75,286
,2014-06-30 04:00,30,1223.75,1225,1223.25,1224.5,491
,2014-06-30 04:30,30,1224.25,1224.5,1223.5,1223.5,494
,2014-06-30 05:00,30,1223.5,1224.75,1223,1224.25,169
,2014-06-30 05:30,30,1224.25,1225,1222.75,1224.25,650
,2014-06-30 06:00,30,1224.5,1229,1224.25,1227.75,2106
,2014-06-30 06:30,30,1227.5,1227.75,1226.75,1226.75,431
,2014-06-30 07:00,30,1226.75,1227.5,1225.75,1225.75,980
,2014-06-30 07:30,30,1226,1227.5,1226,1227.25,677
,2014-06-30 08:30,30,1227.25,1231,1225.75,1229.25,13135
,2014-06-30 09:00,30,1229.25,1233,1227.25,1231.25,12467
,2014-06-30 09:30,30,1231.25,1233,1229,1230.5,11610
,2014-06-30 10:00,30,1230.5,1231,1227.5,1229,6186
,2014-06-30 10:30,30,1229,1236,1228,1233,9940
,2014-06-30 11:00,30,1232.5,1233,1164,1165.75,163198
,2014-06-30 11:30,30,1165.75,1170,1162.25,1169.25,30888
,2014-06-30 12:00,30,1169,1169.5,1157.25,1158.25,31050
,2014-06-30 12:30,30,1158.25,1159.75,1151.5,1153.5,28223
,2014-06-30 13:00,30,1153.5,1160,1152.25,1153,29213
,2014-06-30 19:00,1,1152.5,1156.75,1150.5,1156.5,7205
,2014-06-30 19:30,1,1156.5,1158.5,1155,1157.5,3571
,2014-06-30 20:00,1,1157.5,1158.75,1152.75,1155,4245
,2014-06-30 20:30,1,1154.75,1156.25,1154.5,1155,563
,2014-06-30 21:00,1,1155,1155,1149.25,1149.25,2600
,2014-06-30 21:30,1,1149.25,1153.25,1148.5,1152.75,2164
,2014-06-30 22:00,1,1152.75,1153,1151.25,1151.25,422
,2014-06-30 22:30,1,1151.25,1152.25,1151.25,1151.75,267
,2014-06-30 23:00,1,1151.75,1152.75,1151.5,1152.75,204
,2014-06-30 23:30,1,1152.75,1153,1152.25,1152.75,100
,2014-07-01 00:00,1,1152.75,1153,1152.5,1152.5,154
,2014-07-01 00:30,1,1152.25,1152.25,1149.25,1149.25,1194
,2014-07-01 01:00,1,1149.5,1150.5,1146.5,1150.25,1886
,2014-07-01 01:30,1,1149.5,1151.25,1149.25,1151.25,1313
,2014-07-01 02:00,1,1151.25,1153.75,1149.25,1152.75,2504
,2014-07-01 02:30,1,1152.5,1153.5,1150.75,1151,874
,2014-07-01 03:00,1,1150.5,1150.75,1149.75,1149.75,1657
,2014-07-01 03:30,1,1149.75,1150.75,1149.75,1150,794
,2014-07-01 04:00,1,1149.75,1150.25,1149.25,1150,1511
,2014-07-01 04:30,1,1150,1150,1148.75,1149.5,1027
,2014-07-01 05:00,1,1149.5,1150.5,1148.75,1149.5,1584
,2014-07-01 05:30,1,1149.25,1150.75,1149,1150.25,784
,2014-07-01 06:00,1,1150.5,1151.5,1150,1151,1131
,2014-07-01 06:30,1,1150.75,1150.75,1149,1149.5,845
,2014-07-01 07:00,1,1149.25,1149.25,1144,1144,8429
,2014-07-01 07:30,1,1144,1145.5,1142.25,1143.25,3759
,2014-07-01 08:30,1,1146,1147.75,1132,1140.25,60801
,2014-07-01 09:00,1,1140.25,1144,1137,1143.25,20463
,2014-07-01 09:30,1,1143.25,1144,1137.25,1139,16168
,2014-07-01 10:00,1,1139,1139,1135,1136.25,13931
,2014-07-01 10:30,1,1136.5,1138.5,1136,1137.25,7664
,2014-07-01 11:00,1,1137.25,1143,1137.25,1142.5,12956
,2014-07-01 11:30,1,1142.5,1144.25,1142,1143.5,10973
,2014-07-01 12:00,1,1143.75,1145,1142,1144.25,7599
,2014-07-01 12:30,1,1144.5,1146,1143,1145,13749
,2014-07-01 13:00,1,1145,1148.25,1144.25,1146.5,19032
,2014-07-01 19:00,2,1147.25,1148,1144.5,1144.75,1603
,2014-07-01 19:30,2,1144.5,1146.5,1144.5,1146.5,411
,2014-07-01 20:00,2,1146.5,1149.75,1145.5,1146.75,3255
,2014-07-01 20:30,2,1146,1147,1145.25,1146.5,858
,2014-07-01 21:00,2,1146,1146.75,1145.75,1146.25,304
,2014-07-01 21:30,2,1146.25,1147.75,1146.25,1147.75,1110
,2014-07-01 22:00,2,1147.5,1147.75,1145.25,1146,1458
,2014-07-01 22:30,2,1146,1147.5,1146,1147.25,230
,2014-07-01 23:00,2,1147.25,1148,1147,1147.5,114
,2014-07-01 23:30,2,1147.75,1149.75,1147.5,1148.25,914
,2014-07-02 00:00,2,1148.25,1149.75,1148,1149.5,310
,2014-07-02 00:30,2,1149.5,1150,1149.25,1150,362
,2014-07-02 01:00,2,1150,1152,1149.5,1151.25,2027
,2014-07-02 01:30,2,1151,1151.5,1150.5,1151,1517
,2014-07-02 02:00,2,1151,1152.25,1151,1151.25,607
,2014-07-02 02:30,2,1151.25,1152,1150.75,1151.5,560
,2014-07-02 03:00,2,1151.25,1151.5,1148.5,1149,733
,2014-07-02 03:30,2,1149,1151,1149,1149.75,733
,2014-07-02 04:00,2,1149.75,1150.5,1148.25,1148.25,1036
,2014-07-02 04:30,2,1148.75,1150.5,1148.75,1149.5,706
,2014-07-02 05:00,2,1149.5,1151.5,1149.5,1150.5,669
,2014-07-02 05:30,2,1150.25,1151.5,1149.5,1149.75,401
,2014-07-02 06:00,2,1150,1150.5,1148.5,1148.5,618
,2014-07-02 06:30,2,1148.75,1148.75,1145.75,1146.25,2236
,2014-07-02 07:00,2,1146,1146.75,1145.25,1145.75,1937
,2014-07-02 07:30,2,1146,1147,1145,1145.75,1374
,2014-07-02 08:30,2,1144.5,1146,1140.25,1142.5,21354
,2014-07-02 09:00,2,1142.25,1142.25,1138.75,1139,10776
,2014-07-02 09:30,2,1139,1139.5,1136.25,1136.75,11407
,2014-07-02 10:00,2,1136.75,1139.75,1135,1138.5,13668
,2014-07-02 10:30,2,1138.5,1138.75,1136.5,1137.5,5937
,2014-07-02 11:00,2,1137.75,1140.75,1137.25,1140.75,7564
,2014-07-02 11:30,2,1140.75,1142.75,1140,1141.5,6372
,2014-07-02 12:00,2,1141.5,1141.5,1139.25,1139.75,8229
,2014-07-02 12:30,2,1140,1141.75,1138.75,1141.5,6106
,2014-07-02 13:00,2,1141.75,1142.75,1139,1141,11194
,2014-07-02 19:00,3,1140.75,1141.5,1139.5,1140.75,893
,2014-07-02 19:30,3,1141.25,1142.75,1141.25,1142.25,317
,2014-07-02 20:00,3,1142.75,1145.25,1142.25,1145,2478
,2014-07-02 20:30,3,1145,1147.5,1144.75,1147.5,1264
,2014-07-02 21:00,3,1147.5,1147.5,1145.25,1145.25,965
,2014-07-02 21:30,3,1145.5,1145.5,1144.75,1145.25,248
,2014-07-02 22:00,3,1145.25,1145.5,1145,1145.25,512
,2014-07-02 22:30,3,1145.25,1145.25,1143.25,1143.75,232
,2014-07-02 23:00,3,1144,1144,1143.75,1144,50
,2014-07-02 23:30,3,1144,1144,1143.75,1144,30
,2014-07-03 00:00,3,1144,1144,1142.5,1142.75,344
,2014-07-03 00:30,3,1142.75,1144.25,1142.75,1144.25,702
,2014-07-03 01:00,3,1144,1145.25,1143.5,1145,624
,2014-07-03 01:30,3,1145,1145.75,1144.75,1144.75,697
,2014-07-03 02:00,3,1145,1146,1145,1145.75,341
,2014-07-03 02:30,3,1145.25,1145.5,1143.25,1144.25,714
,2014-07-03 03:00,3,1144,1145,1143,1145,220
,2014-07-03 03:30,3,1145,1145.75,1144.5,1144.75,359
,2014-07-03 04:00,3,1144.75,1145,1144,1144.5,383
,2014-07-03 04:30,3,1144.75,1145.25,1144.5,1145,224
,2014-07-03 05:00,3,1144.75,1146.5,1144.75,1146,762
,2014-07-03 05:30,3,1146,1146.5,1145,1145.75,594
,2014-07-03 06:00,3,1145.75,1146,1144,1144.75,712
,2014-07-03 06:30,3,1144.75,1145.75,1144.5,1144.75,634
,2014-07-03 07:00,3,1145,1146,1144.5,1146,778
,2014-07-03 07:30,3,1145.75,1146.25,1143.5,1145.25,947
,2014-07-03 08:30,3,1145.75,1145.75,1136.25,1137.25,24071
,2014-07-03 09:00,3,1137.25,1139.25,1134,1138,11256
,2014-07-03 09:30,3,1138,1138.75,1135,1135.75,9784
,2014-07-03 10:00,3,1135.75,1137.75,1134,1134.25,12187
,2014-07-03 10:30,3,1134.25,1138.25,1133.25,1137,9943
,2014-07-03 11:00,3,1137,1137,1133.5,1134.75,8982
,2014-07-03 11:30,3,1134.75,1137,1132.75,1134,15650
,2014-07-07 08:30,7,1122,1123.75,1116,1119.75,54732
,2014-07-07 09:00,7,1119.75,1124,1118.25,1120.25,14018
,2014-07-07 09:30,7,1120.25,1123,1118.25,1119.5,10821
,2014-07-07 10:00,7,1119.25,1120,1118.25,1119,6306
,2014-07-07 10:30,7,1119,1119.75,1118.25,1119,4835
,2014-07-07 11:00,7,1119,1121.75,1119,1121.75,7525
,2014-07-07 11:30,7,1121.75,1122,1120.75,1121.5,5631
,2014-07-07 12:00,7,1121.75,1127.5,1121.5,1127.5,14097
,2014-07-07 12:30,7,1127.25,1127.75,1124.25,1124.25,6746
,2014-07-07 13:00,7,1124.25,1128.5,1124.25,1127.75,14438
,2014-07-07 19:00,8,1125.5,1129.5,1125,1127.5,2638
,2014-07-07 19:30,8,1127.25,1128.5,1124.25,1125,1997
,2014-07-07 20:00,8,1125,1125,1122.25,1122.75,2655
,2014-07-07 20:30,8,1123,1124,1122.25,1123.25,424
,2014-07-07 21:00,8,1122.75,1123.5,1122.25,1123.25,584
,2014-07-07 21:30,8,1123,1124.25,1123,1124,1038
,2014-07-07 22:00,8,1124.25,1124.75,1123.5,1123.75,433
,2014-07-07 22:30,8,1123.75,1124.5,1123.5,1124,388
,2014-07-07 23:00,8,1124,1124.5,1123.75,1124.5,238
,2014-07-07 23:30,8,1124.5,1124.5,1124,1124,51
,2014-07-08 00:00,8,1124,1124,1123.75,1124,70
,2014-07-08 00:30,8,1124,1125.5,1123.75,1123.75,640
,2014-07-08 01:00,8,1123.5,1125,1123,1124,605
,2014-07-08 01:30,8,1124,1124.25,1123.5,1123.75,294
,2014-07-08 02:00,8,1123.75,1124.25,1123.5,1123.75,200
,2014-07-08 02:30,8,1123.75,1124.25,1123.5,1124.25,212
,2014-07-08 03:00,8,1124.25,1125.5,1124.25,1124.75,264
,2014-07-08 03:30,8,1124.5,1124.5,1122.5,1123.25,629
,2014-07-08 04:00,8,1123.25,1124,1123.25,1124,272
,2014-07-08 04:30,8,1124,1124.25,1123.75,1124,498
,2014-07-08 05:00,8,1123.75,1124,1122.5,1123,285
,2014-07-08 05:30,8,1123,1123.25,1122.5,1122.75,196
,2014-07-08 06:00,8,1122.75,1123.5,1122.25,1123.25,623
,2014-07-08 06:30,8,1123,1124,1122.75,1123.25,526
,2014-07-08 07:00,8,1123.25,1124,1123,1123.75,523
,2014-07-08 07:30,8,1123.75,1125.5,1123.5,1124.25,1894
,2014-07-08 08:30,8,1124,1125.5,1120.25,1124,18177
,2014-07-08 09:00,8,1124,1126.75,1120,1122,15179
,2014-07-08 09:30,8,1121.75,1123.25,1119.25,1120.75,13610
,2014-07-08 10:00,8,1120.75,1122.75,1116.25,1117,13436
,2014-07-08 10:30,8,1117,1118,1115,1117.75,15614
,2014-07-08 11:00,8,1117.5,1118.25,1116,1116.25,5344
,2014-07-08 11:30,8,1116.25,1117.25,1115.75,1117,6057
,2014-07-08 12:00,8,1117,1118.75,1116,1116.25,6612
,2014-07-08 12:30,8,1116.25,1117.75,1115.25,1115.75,8493
,2014-07-08 13:00,8,1116,1117.75,1115.5,1115.75,10972
,2014-07-08 19:00,9,1115,1115.75,1114,1115.25,2419
,2014-07-08 19:30,9,1115.25,1117.25,1114.75,1117,740
,2014-07-08 20:00,9,1116.75,1117,1112,1112.25,4534
,2014-07-08 20:30,9,1112.25,1113,1110.25,1110.5,1756
,2014-07-08 21:00,9,1110.5,1112,1110,1111.25,1008
,2014-07-08 21:30,9,1111.5,1111.75,1110,1110.75,1273
,2014-07-08 22:00,9,1110.75,1112.5,1110.75,1112.25,723
,2014-07-08 22:30,9,1112.25,1112.75,1111.5,1111.75,322
,2014-07-08 23:00,9,1112,1112,1111.5,1111.5,202
,2014-07-08 23:30,9,1111.5,1111.75,1111.25,1111.75,171
,2014-07-09 00:00,9,1111.75,1112.5,1111.25,1112,122
,2014-07-09 00:30,9,1112,1112.5,1110.75,1111,498
,2014-07-09 01:00,9,1111.5,1111.5,1110.25,1111,417
,2014-07-09 01:30,9,1110.75,1111.25,1108.25,1109,2387
,2014-07-09 02:00,9,1109,1109.25,1108,1108.25,815
,2014-07-09 02:30,9,1108.5,1109,1108,1108.5,722
,2014-07-09 03:00,9,1108.5,1108.75,1106.75,1107.75,2214
,2014-07-09 03:30,9,1107.5,1108.75,1107.5,1108,632
,2014-07-09 04:00,9,1107.75,1109,1107.5,1108.75,1165
,2014-07-09 04:30,9,1108.75,1110.5,1108.5,1110.5,2102
,2014-07-09 05:00,9,1110.5,1111,1109.5,1110,689
,2014-07-09 05:30,9,1109.75,1110.5,1109.5,1110.5,205
,2014-07-09 06:00,9,1110.5,1110.5,1108.5,1109.25,697
,2014-07-09 06:30,9,1109.25,1110.75,1108.75,1109.25,1115
,2014-07-09 07:00,9,1109.5,1110.5,1109,1109.25,1368
,2014-07-09 07:30,9,1109.25,1110.25,1109.25,1110,1173
,2014-07-09 08:30,9,1110,1114,1106.5,1111.75,25252
,2014-07-09 09:00,9,1111.75,1117.5,1111.5,1114.75,16795
,2014-07-09 09:30,9,1115,1115.25,1109,1110.25,13924
,2014-07-09 10:00,9,1110.5,1111,1106.5,1106.75,11924
,2014-07-09 10:30,9,1106.75,1108,1104,1106.5,20930
,2014-07-09 11:00,9,1106.5,1106.75,1102.25,1104.25,15407
,2014-07-09 11:30,9,1104,1104,1102,1102.25,10512
,2014-07-09 12:00,9,1102,1103.25,1100.75,1103.25,8992
,2014-07-09 12:30,9,1103.25,1106.25,1102.25,1104.5,9887
,2014-07-09 13:00,9,1104.5,1105.75,1102.5,1103.75,12065
,2014-07-09 19:00,10,1103.25,1105.25,1103,1104,1421
,2014-07-09 19:30,10,1104,1104,1102,1102.5,1102
,2014-07-09 20:00,10,1102.25,1103.75,1101.5,1102,1443
,2014-07-09 20:30,10,1101.75,1102,1100.25,1100.75,1912
,2014-07-09 21:00,10,1100.5,1102,1100.25,1100.75,508
,2014-07-09 21:30,10,1100.5,1101.25,1100,1101,1886
,2014-07-09 22:00,10,1100.75,1103.25,1100.75,1102,484
,2014-07-09 22:30,10,1101.75,1102.75,1101.75,1102.5,144
,2014-07-09 23:00,10,1102.5,1102.75,1102.5,1102.5,34
,2014-07-09 23:30,10,1102.75,1103,1102.75,1103,102
,2014-07-10 00:00,10,1102.5,1102.5,1100.5,1101.75,316
,2014-07-10 00:30,10,1102.25,1107.75,1102.25,1107.75,2140
,2014-07-10 01:00,10,1107.75,1108,1103.5,1104.25,1652
,2014-07-10 01:30,10,1104.25,1105.5,1103,1103.25,759
,2014-07-10 02:00,10,1103.5,1106.5,1103,1105.75,348
,2014-07-10 02:30,10,1105.75,1106,1104.75,1105,397
,2014-07-10 03:00,10,1105.25,1105.5,1105,1105,110
,2014-07-10 03:30,10,1105,1107,1105,1106.5,292
,2014-07-10 04:00,10,1106.75,1109.25,1106.25,1108.25,1465
,2014-07-10 04:30,10,1108.25,1112.5,1108.25,1111.25,4471
,2014-07-10 05:00,10,1111.25,1113,1111.25,1112,951
,2014-07-10 05:30,10,1112,1115,1112,1113.5,2517
,2014-07-10 06:00,10,1113.75,1114.25,1112.75,1113.25,856
,2014-07-10 06:30,10,1113.25,1113.25,1112,1112.5,1003
,2014-07-10 07:00,10,1112.5,1112.75,1111.75,1112.25,904
,2014-07-10 07:30,10,1112.25,1112.5,1109.5,1110.25,1586
,2014-07-10 08:30,10,1111,1111.25,1104.75,1105.25,17906
,2014-07-10 09:00,10,1105.25,1109,1104,1107.25,13885
,2014-07-10 09:30,10,1107,1107.25,1100,1103.75,23384
,2014-07-10 10:00,10,1103.75,1104.75,1100.75,1100.75,8892
,2014-07-10 10:30,10,1100.75,1101,1096,1097.75,18787
,2014-07-10 11:00,10,1097.5,1098.25,1094.25,1095.75,10208
,2014-07-10 11:30,10,1095.5,1097,1094.5,1095.25,8254
,2014-07-10 12:00,10,1095,1097.25,1093.75,1095,10462
,2014-07-10 12:30,10,1095,1096.25,1094.25,1094.75,6961
,2014-07-10 13:00,10,1094.75,1094.75,1092.25,1093.25,13419
,2014-07-10 19:00,11,1093.25,1096.25,1093,1095.5,1809
,2014-07-10 19:30,11,1095.25,1095.75,1094.25,1095.5,489
,2014-07-10 20:00,11,1095,1095.25,1092,1093.5,2622
,2014-07-10 20:30,11,1093.5,1094.75,1093,1094.25,948
,2014-07-10 21:00,11,1094.5,1094.5,1093.5,1094,541
,2014-07-10 21:30,11,1094.25,1096,1094.25,1095,590
,2014-07-10 22:00,11,1095,1095.5,1094,1095,620
,2014-07-10 22:30,11,1095,1095.75,1094.75,1095,142
,2014-07-10 23:00,11,1094.75,1095.25,1094.75,1095.25,40
,2014-07-10 23:30,11,1095.25,1095.75,1095.25,1095.5,68
,2014-07-11 00:00,11,1095.5,1096,1094.75,1095.5,414
,2014-07-11 00:30,11,1095.5,1096.75,1095.25,1096.5,1054
,2014-07-11 01:00,11,1096.25,1096.5,1095.5,1095.5,624
,2014-07-11 01:30,11,1095.5,1096.25,1095,1095.75,550
,2014-07-11 02:00,11,1095.75,1095.75,1095,1095.25,185
,2014-07-11 02:30,11,1095.25,1095.5,1094.75,1095,356
,2014-07-11 03:00,11,1095,1095.25,1094.5,1094.75,345
,2014-07-11 03:30,11,1094.75,1095,1092.75,1093,948
,2014-07-11 04:00,11,1093.25,1093.75,1092,1092.75,1571
,2014-07-11 04:30,11,1092.75,1093.5,1092.75,1092.75,242
,2014-07-11 05:00,11,1092.5,1093.75,1092.5,1093.5,564
,2014-07-11 05:30,11,1093.5,1094.75,1093.5,1094,749
,2014-07-11 06:00,11,1094,1094.5,1093.5,1094.25,280
,2014-07-11 06:30,11,1094,1094.5,1093.25,1093.75,485
,2014-07-11 07:00,11,1094,1095.25,1093,1093.5,1703
,2014-07-11 07:30,11,1093.75,1095,1093.25,1094,849
,2014-07-11 08:30,11,1095,1096.5,1085.5,1088.25,31465
,2014-07-11 09:00,11,1088,1092.25,1087.25,1087.5,14172
,2014-07-11 09:30,11,1087.5,1089.5,1087,1089,7810
,2014-07-11 10:00,11,1089,1090.75,1088.75,1090,6652
,2014-07-11 10:30,11,1090,1090.5,1086,1087.25,12458
,2014-07-11 11:00,11,1087.25,1096,1065,1077.5,113273
,2014-07-11 11:30,11,1077,1079,1072.25,1073.75,14185
,2014-07-11 12:00,11,1073.75,1076.75,1071.25,1071.75,16091
,2014-07-11 12:30,11,1071.5,1075,1070.75,1074,10833
,2014-07-11 13:00,11,1074.25,1077.75,1073.5,1075.75,19918
,2014-07-13 19:00,14,1070.75,1072.75,1068.75,1071.5,5067
,2014-07-13 19:30,14,1071.5,1072.5,1069.25,1070.25,1391
,2014-07-13 20:00,14,1070,1075,1070,1074.75,3659
,2014-07-13 20:30,14,1074.5,1074.5,1071,1071.5,1039
,2014-07-13 21:00,14,1071.25,1072,1070.75,1071.75,623
,2014-07-13 21:30,14,1071.75,1072.75,1071.25,1072.75,774
,2014-07-13 22:00,14,1072.75,1074.5,1072.5,1073.75,1146
,2014-07-13 22:30,14,1073.75,1074,1072.5,1073.5,411
,2014-07-13 23:00,14,1073.5,1073.75,1073.5,1073.75,38
,2014-07-13 23:30,14,1073.75,1074,1073.75,1074,158
,2014-07-14 00:00,14,1074,1074,1073.75,1074,222
,2014-07-14 00:30,14,1073.75,1075.75,1073.5,1075,1692
,2014-07-14 01:00,14,1075,1077,1074.75,1076.25,2202
,2014-07-14 01:30,14,1076.5,1076.75,1075,1075.5,1212
,2014-07-14 02:00,14,1075.25,1078.5,1075.25,1078.5,737
,2014-07-14 02:30,14,1078.5,1080.5,1077.75,1077.75,1779
,2014-07-14 03:00,14,1077.75,1079.25,1077.5,1079.25,383
,2014-07-14 03:30,14,1079.25,1080.25,1078.5,1079.25,549
,2014-07-14 04:00,14,1079.25,1081,1078,1079,919
,2014-07-14 04:30,14,1079,1079.75,1076.5,1076.75,566
,2014-07-14 05:00,14,1076.75,1077.25,1073.25,1074,1397
,2014-07-14 05:30,14,1074,1076.5,1073,1076.25,1003
,2014-07-14 06:00,14,1076.25,1076.25,1073,1073.75,1248
,2014-07-14 06:30,14,1073.75,1076.5,1073.25,1076.5,899
,2014-07-14 07:00,14,1076.5,1078,1076.5,1077.25,1018
,2014-07-14 07:30,14,1077.5,1079,1076.75,1079,962
,2014-07-14 08:30,14,1078.5,1086.75,1078,1082.25,29411
,2014-07-14 09:00,14,1082.5,1085.5,1078.5,1081,14272
,2014-07-14 09:30,14,1080.75,1088.75,1080,1087,15791
,2014-07-14 10:00,14,1087.25,1087.75,1081.5,1082,9366
,2014-07-14 10:30,14,1082,1086,1081,1084.5,7327
,2014-07-14 11:00,14,1084.75,1085,1081.25,1083.25,5781
,2014-07-14 11:30,14,1083.25,1088,1082.5,1085.25,9427
,2014-07-14 12:00,14,1085.5,1088,1085.25,1088,6498
,2014-07-14 12:30,14,1088,1091,1083,1084.5,18336
,2014-07-14 13:00,14,1084.25,1087.25,1083.25,1086.25,9143
,2014-07-14 19:00,15,1083.75,1086.25,1083.25,1086,1794
,2014-07-14 19:30,15,1086,1086.25,1085.5,1085.75,637
,2014-07-14 20:00,15,1085.5,1085.75,1082.5,1084.75,1725
,2014-07-14 20:30,15,1084.75,1086,1084.5,1086,586
,2014-07-14 21:00,15,1086,1086.25,1084.75,1084.75,365
,2014-07-14 21:30,15,1084.75,1085.5,1084,1085.25,413
,2014-07-14 22:00,15,1085.5,1086.25,1084,1084,485
,2014-07-14 22:30,15,1084,1084.5,1084,1084.25,122
,2014-07-14 23:00,15,1084.25,1084.25,1083.25,1083.25,244
,2014-07-14 23:30,15,1083.25,1083.5,1083.25,1083.5,186
,2014-07-15 00:00,15,1083.25,1083.5,1083.25,1083.25,56
,2014-07-15 00:30,15,1083.25,1083.5,1081.5,1081.75,865
,2014-07-15 01:00,15,1082,1082.25,1081,1081.25,1030
,2014-07-15 01:30,15,1081.25,1081.75,1080,1080.25,1115
,2014-07-15 02:00,15,1080,1081,1078,1080.75,1929
,2014-07-15 02:30,15,1080,1081.75,1079.5,1081.75,306
,2014-07-15 03:00,15,1081.75,1081.75,1079.25,1080,387
,2014-07-15 03:30,15,1080,1081,1079.5,1081,341
,2014-07-15 04:00,15,1081,1081,1079.75,1081,218
,2014-07-15 04:30,15,1081,1081,1079.5,1080.5,307
,2014-07-15 05:00,15,1080.5,1081,1079.25,1080.5,715
,2014-07-15 05:30,15,1080.25,1081.75,1079.5,1080.5,785
,2014-07-15 06:00,15,1080.5,1082.5,1080.5,1082.25,652
,2014-07-15 06:30,15,1082.25,1082.25,1080.5,1080.75,812
,2014-07-15 07:00,15,1080.75,1081,1080,1080.5,1138
,2014-07-15 07:30,15,1080.5,1081,1080,1080.5,790
,2014-07-15 08:30,15,1080,1080.75,1073.25,1076.5,35467
,2014-07-15 09:00,15,1076.5,1078,1070.5,1073,18125
,2014-07-15 09:30,15,1073.25,1073.75,1070,1071.75,14548
,2014-07-15 10:00,15,1071.5,1074.75,1071.25,1074.25,10008
,2014-07-15 10:30,15,1074.5,1074.75,1073.25,1074.75,8292
,2014-07-15 11:00,15,1074.75,1077,1073.5,1076.25,9853
,2014-07-15 11:30,15,1076.25,1084.25,1075,1084,15480
,2014-07-15 12:00,15,1084,1088.5,1081.5,1084.25,25461
,2014-07-15 12:30,15,1084,1085.75,1081.75,1082,9237
,2014-07-15 13:00,15,1082,1087,1081.25,1086.25,10514
,2014-07-15 19:00,16,1086,1087.5,1085.75,1086.5,2065
,2014-07-15 19:30,16,1086.25,1087,1085.75,1086.25,345
,2014-07-15 20:00,16,1086.25,1088.75,1085.75,1087,1482
,2014-07-15 20:30,16,1087,1088.5,1086.75,1088,231
,2014-07-15 21:00,16,1088.25,1088.75,1088,1088.75,204
,2014-07-15 21:30,16,1088.75,1093.25,1088.5,1093.25,2813
,2014-07-15 22:00,16,1093.25,1093.5,1092,1092.5,1123
,2014-07-15 22:30,16,1093,1093,1091.5,1092.5,382
,2014-07-15 23:00,16,1092.25,1092.5,1091.75,1092.5,190
,2014-07-15 23:30,16,1092.5,1093.5,1092.5,1093.5,451
,2014-07-16 00:00,16,1093.25,1095.25,1093,1095,2162
,2014-07-16 00:30,16,1095,1096.5,1094.25,1095.5,1379
,2014-07-16 01:00,16,1095.5,1095.75,1094,1094.75,1009
,2014-07-16 01:30,16,1094.75,1096.5,1094.5,1095.5,631
,2014-07-16 02:00,16,1095.5,1096.75,1095.5,1096.75,662
,2014-07-16 02:30,16,1096.75,1096.75,1094.5,1094.75,636
,2014-07-16 03:00,16,1094.75,1094.75,1093.75,1094.75,1850
,2014-07-16 03:30,16,1094.75,1095.5,1094.25,1095,747
,2014-07-16 04:00,16,1095,1096.75,1094.5,1095.5,718
,2014-07-16 04:30,16,1095.25,1096.25,1095,1095.5,440
,2014-07-16 05:00,16,1095.5,1096.75,1094.5,1095,1259
,2014-07-16 05:30,16,1095,1095.25,1094.25,1095,348
,2014-07-16 06:00,16,1095,1095.5,1094.25,1095.25,1265
,2014-07-16 06:30,16,1095,1095.5,1094.25,1095,1470
,2014-07-16 07:00,16,1095,1095.75,1093.25,1093.5,2571
,2014-07-16 07:30,16,1093.5,1096.25,1093.5,1095.5,2156
,2014-07-16 08:30,16,1096.25,1107.75,1096.25,1098.5,70596
,2014-07-16 09:00,16,1098.75,1101.75,1098,1098.75,10929
,2014-07-16 09:30,16,1098.5,1099.5,1095.25,1095.5,12464
,2014-07-16 10:00,16,1095.5,1096.75,1094.5,1096,6992
,2014-07-16 10:30,16,1096,1098.75,1095.25,1096,6310
,2014-07-16 11:00,16,1096,1098.5,1095.25,1098,3415
,2014-07-16 11:30,16,1098.25,1098.25,1096.25,1097.75,4387
,2014-07-16 12:00,16,1097.75,1098.25,1096,1097.5,4656
,2014-07-16 12:30,16,1097.75,1100.75,1097.5,1100,11093
,2014-07-16 13:00,16,1100,1104,1099.75,1102,21060
,2014-07-16 19:00,17,1104,1104.5,1100,1100.5,1925
,2014-07-16 19:30,17,1100.5,1100.75,1098.75,1099,500
,2014-07-16 20:00,17,1098.75,1100,1098.75,1099.5,722
,2014-07-16 20:30,17,1099.5,1100.5,1099.25,1100,561
,2014-07-16 21:00,17,1100,1100.25,1096.5,1097.5,1304
,2014-07-16 21:30,17,1097.5,1098.75,1096.5,1098.5,519
,2014-07-16 22:00,17,1098.5,1099.25,1098,1098,561
,2014-07-16 22:30,17,1097.75,1098,1097.5,1097.5,112
,2014-07-16 23:00,17,1098,1098.25,1097.5,1098.25,176
,2014-07-16 23:30,17,1098.5,1098.5,1098,1098.25,166
,2014-07-17 00:00,17,1098,1098.5,1098,1098.25,59
,2014-07-17 00:30,17,1098.25,1099,1097.5,1098,584
,2014-07-17 01:00,17,1098.25,1098.5,1096.25,1096.25,940
,2014-07-17 01:30,17,1096.25,1096.75,1095.5,1096,1435
,2014-07-17 02:00,17,1096,1096.5,1093.75,1095,1846
,2014-07-17 02:30,17,1095,1097,1095,1095.5,344
,2014-07-17 03:00,17,1095.5,1096.75,1094.75,1095.5,420
,2014-07-17 03:30,17,1095.5,1096.25,1094.25,1095.25,417
,2014-07-17 04:00,17,1095.5,1097,1095.5,1096.25,472
,2014-07-17 04:30,17,1096.25,1096.5,1095.75,1095.75,202
,2014-07-17 05:00,17,1095.75,1097,1095.5,1096.5,333
,2014-07-17 05:30,17,1096.75,1098.5,1096.5,1098.25,757
,2014-07-17 06:00,17,1098,1100.75,1097.25,1099.5,1241
,2014-07-17 06:30,17,1099.5,1100.5,1098.5,1099.5,941
,2014-07-17 07:00,17,1099.75,1105,1099.75,1104.5,3360
,2014-07-17 07:30,17,1104.5,1104.75,1097.5,1097.75,2796
,2014-07-17 08:30,17,1100.25,1105.75,1097,1105.5,28168
,2014-07-17 09:00,17,1105.5,1110,1105.25,1107.75,21241
,2014-07-17 09:30,17,1107.75,1108.25,1103,1105.5,13025
,2014-07-17 10:00,17,1105.25,1106.75,1104.25,1106,6011
,2014-07-17 10:30,17,1106,1112.75,1104.75,1112,20792
,2014-07-17 11:00,17,1111.75,1118.75,1108,1108.25,39581
,2014-07-17 11:30,17,1108,1110,1104.75,1104.75,11531
,2014-07-17 12:00,17,1104.75,1104.75,1095,1095.75,21918
,2014-07-17 12:30,17,1095.75,1097.75,1092.25,1094.25,13643
,2014-07-17 13:00,17,1094,1097.25,1092.5,1092.5,10079
,2014-07-17 19:00,18,1093.75,1094,1088.5,1090,2778
,2014-07-17 19:30,18,1090,1091.25,1088.75,1090,636
,2014-07-17 20:00,18,1090,1094.25,1090,1093,1454
,2014-07-17 20:30,18,1092.75,1094.75,1092.5,1093.75,413
,2014-07-17 21:00,18,1093.75,1094.5,1093.5,1094,213
,2014-07-17 21:30,18,1093.75,1094.25,1092.25,1093,343
,2014-07-17 22:00,18,1092.5,1094.75,1091.75,1094.5,466
,2014-07-17 22:30,18,1094.25,1094.25,1092.25,1093,234
,2014-07-17 23:00,18,1093.25,1093.75,1092.5,1093.5,46
,2014-07-17 23:30,18,1093.75,1094,1091.5,1091.5,371
,2014-07-18 00:00,18,1092,1093.5,1091.25,1093,108
,2014-07-18 00:30,18,1093,1094.75,1093,1094.75,282
,2014-07-18 01:00,18,1094.5,1094.75,1093.25,1093.25,354
,2014-07-18 01:30,18,1093.5,1093.5,1091.75,1092,466
,2014-07-18 02:00,18,1092,1094.5,1092,1093.5,170
,2014-07-18 02:30,18,1093,1094.75,1093,1094,224
,2014-07-18 03:00,18,1094,1094.75,1093.25,1094.25,261
,2014-07-18 03:30,18,1094.25,1094.5,1093.25,1093.5,287
,2014-07-18 04:00,18,1093.25,1094.25,1092.75,1094,346
,2014-07-18 04:30,18,1093.75,1094.25,1093.25,1093.75,541
,2014-07-18 05:00,18,1093.75,1094,1093.5,1094,342
,2014-07-18 05:30,18,1094,1094.5,1093.5,1093.75,462
,2014-07-18 06:00,18,1094,1096.5,1093.5,1096.25,1470
,2014-07-18 06:30,18,1096.25,1098.75,1096,1098.5,1487
,2014-07-18 07:00,18,1098.75,1099.5,1096.75,1098.25,1873
,2014-07-18 07:30,18,1098.25,1099.5,1096.75,1097,1384
,2014-07-18 08:30,18,1099.25,1101,1090.25,1092.25,25618
,2014-07-18 09:00,18,1092.25,1095,1090.75,1094.25,9940
,2014-07-18 09:30,18,1094.5,1097.75,1093.5,1095.5,9742
,2014-07-18 10:00,18,1095.5,1097.75,1093.75,1094.5,8293
,2014-07-18 10:30,18,1094.5,1096.5,1094,1096.25,2463
,2014-07-18 11:00,18,1096.25,1098.25,1094.75,1094.75,4708
,2014-07-18 11:30,18,1094.75,1095,1085,1086.5,20572
,2014-07-18 12:00,18,1086.25,1088.75,1085.25,1087,8832
,2014-07-18 12:30,18,1087,1087.5,1083.75,1085.25,9302
,2014-07-18 13:00,18,1085.25,1086,1082.5,1085.5,15690
,2014-07-20 19:00,21,1079,1080,1072,1076,10277
,2014-07-20 19:30,21,1076,1076,1073.5,1075.25,1907
,2014-07-20 20:00,21,1075.25,1076,1075,1075.5,1647
,2014-07-20 20:30,21,1075.5,1076.25,1075.25,1075.25,695
,2014-07-20 21:00,21,1075.25,1075.5,1075,1075,490
,2014-07-20 21:30,21,1075.25,1075.25,1075,1075.25,586
,2014-07-20 22:00,21,1075,1075.25,1074.75,1075.25,482
,2014-07-20 22:30,21,1075,1075.25,1075,1075.25,402
,2014-07-20 23:00,21,1075,1075.25,1075,1075.25,64
,2014-07-20 23:30,21,1075.25,1075.25,1074.25,1074.75,228
,2014-07-21 00:00,21,1075,1075.5,1074.75,1075.25,176
,2014-07-21 00:30,21,1075.25,1077.75,1075.25,1077,1072
,2014-07-21 01:00,21,1077,1077.25,1076.75,1077,686
,2014-07-21 01:30,21,1077,1077,1072.75,1073,1455
,2014-07-21 02:00,21,1072.75,1074,1072.25,1073.75,1207
,2014-07-21 02:30,21,1073.75,1073.75,1072,1073.25,1007
,2014-07-21 03:00,21,1073.25,1073.5,1071,1072,1815
,2014-07-21 03:30,21,1072.25,1073.25,1072,1072.5,307
,2014-07-21 04:00,21,1072.75,1073.25,1072.5,1073,389
,2014-07-21 04:30,21,1072.75,1073.5,1072.25,1072.5,330
,2014-07-21 05:00,21,1072.5,1072.5,1071.5,1071.5,581
,2014-07-21 05:30,21,1071.5,1071.5,1070.25,1070.75,1700
,2014-07-21 06:00,21,1071,1071.75,1070,1071.75,1364
,2014-07-21 06:30,21,1071.75,1072.5,1070.5,1071.25,1279
,2014-07-21 07:00,21,1071,1073,1070.75,1072,2064
,2014-07-21 07:30,21,1072,1072.25,1071,1071,833
,2014-07-21 08:30,21,1070.75,1076,1070.75,1073.25,27022
,2014-07-21 09:00,21,1073.25,1075,1072.25,1074.25,8749
,2014-07-21 09:30,21,1074.25,1079.25,1073.5,1075.25,21076
,2014-07-21 10:00,21,1075.5,1076.75,1072.25,1073,8684
,2014-07-21 10:30,21,1073,1073,1065.5,1068.25,23122
,2014-07-21 11:00,21,1068,1069.25,1065.75,1066,8088
,2014-07-21 11:30,21,1066.25,1067.25,1065.5,1066.5,9611
,2014-07-21 12:00,21,1066.25,1071.75,1066.25,1069.75,11404
,2014-07-21 12:30,21,1070,1078,1069.5,1074,22239
,2014-07-21 13:00,21,1074.25,1075.5,1070.75,1072.25,10773
,2014-07-21 19:00,22,1068.5,1069,1066.5,1068,3237
,2014-07-21 19:30,22,1068.25,1070.5,1067.5,1070.25,1135
,2014-07-21 20:00,22,1070,1071,1068.5,1070,1287
,2014-07-21 20:30,22,1070,1071.5,1069.5,1071,648
,2014-07-21 21:00,22,1071,1071,1068.75,1069.25,555
,2014-07-21 21:30,22,1069.25,1070.5,1068.75,1069.25,374
,2014-07-21 22:00,22,1069.25,1069.75,1068.5,1069.25,544
,2014-07-21 22:30,22,1069.25,1070.5,1069.25,1069.75,164
,2014-07-21 23:00,22,1069.75,1070.25,1069.75,1070.25,54
,2014-07-21 23:30,22,1070.25,1070.5,1070.25,1070.25,84
,2014-07-22 00:00,22,1070.25,1070.25,1069,1069,234
,2014-07-22 00:30,22,1069.25,1070,1069,1070,234
,2014-07-22 01:00,22,1070,1071.25,1070,1071,355
,2014-07-22 01:30,22,1071,1073,1070.75,1072.5,611
,2014-07-22 02:00,22,1072.5,1076,1070,1075,1679
,2014-07-22 02:30,22,1075,1075.25,1071.25,1071.25,1209
,2014-07-22 03:00,22,1071.5,1073.25,1071.25,1072,606
,2014-07-22 03:30,22,1072,1072,1071.75,1071.75,428
,2014-07-22 04:00,22,1071.75,1073,1069.5,1070.5,1050
,2014-07-22 04:30,22,1070.5,1071.5,1069.5,1070.25,636
,2014-07-22 05:00,22,1070,1071,1069.25,1071,414
,2014-07-22 05:30,22,1071,1072,1070.25,1071.25,619
,2014-07-22 06:00,22,1071.25,1072.5,1071,1072,695
,2014-07-22 06:30,22,1072,1072.25,1071.5,1072,838
,2014-07-22 07:00,22,1072,1074.5,1072,1074,1142
,2014-07-22 07:30,22,1074,1075.75,1074,1075.5,1137
,2014-07-22 08:30,22,1078,1081.75,1077,1078.25,27464
,2014-07-22 09:00,22,1078.5,1079.5,1075.75,1076.25,8531
,2014-07-22 09:30,22,1076.25,1076.75,1070.5,1071,15434
,2014-07-22 10:00,22,1071,1073,1067.25,1071.5,16935
,2014-07-22 10:30,22,1071.25,1072,1068.75,1071,9055
,2014-07-22 11:00,22,1071,1071.75,1069.75,1071,6719
,2014-07-22 11:30,22,1071,1073,1070.25,1070.25,7177
,2014-07-22 12:00,22,1070.25,1070.5,1069,1069.5,4932
,2014-07-22 12:30,22,1069.5,1070,1060.25,1061.25,31869
,2014-07-22 13:00,22,1061.25,1061.75,1057,1057.75,21971
,2014-07-22 19:00,23,1057.5,1060.25,1057.5,1060,3179
,2014-07-22 19:30,23,1059.75,1060.25,1058,1059.5,1580
,2014-07-22 20:00,23,1059.75,1061.75,1058.25,1061.5,3400
,2014-07-22 20:30,23,1061.5,1061.75,1059.75,1060,764
,2014-07-22 21:00,23,1060,1061,1059.75,1060.75,316
,2014-07-22 21:30,23,1060.75,1061,1059.75,1060.25,496
,2014-07-22 22:00,23,1060.25,1060.25,1057,1058.25,1979
,2014-07-22 22:30,23,1058,1058.5,1057.75,1058.25,398
,2014-07-22 23:00,23,1058.25,1059.25,1058,1058.5,533
,2014-07-22 23:30,23,1058.25,1059,1058.25,1058.25,140
,2014-07-23 00:00,23,1058.25,1058.5,1057.75,1057.75,213
,2014-07-23 00:30,23,1058,1058,1056,1056.75,2493
,2014-07-23 01:00,23,1056.5,1057.75,1056.25,1057.25,333
,2014-07-23 01:30,23,1057,1057.25,1055,1055.75,2064
,2014-07-23 02:00,23,1055.75,1057.25,1055.75,1057.25,293
,2014-07-23 02:30,23,1057.25,1058.25,1056.75,1058.25,1473
,2014-07-23 03:00,23,1058.5,1060,1057,1058,1127
,2014-07-23 03:30,23,1057.5,1059,1057.25,1058.75,769
,2014-07-23 04:00,23,1058.75,1059.5,1057.75,1059.5,346
,2014-07-23 04:30,23,1059.5,1060,1058,1058.5,288
,2014-07-23 05:00,23,1058.5,1060.25,1058.25,1059.75,579
,2014-07-23 05:30,23,1059.5,1062,1059.5,1061.75,1574
,2014-07-23 06:00,23,1061.75,1061.75,1060.25,1061.75,1732
,2014-07-23 06:30,23,1061.5,1061.75,1060.25,1060.75,585
,2014-07-23 07:00,23,1060.75,1061.75,1059.75,1061.5,1279
,2014-07-23 07:30,23,1061.5,1063.25,1060,1060.5,3954
,2014-07-23 08:30,23,1060.5,1066.5,1058.25,1062.75,32264
,2014-07-23 09:00,23,1062.75,1068.5,1061.25,1066.75,19443
,2014-07-23 09:30,23,1066.75,1072.75,1065.5,1070.5,21960
,2014-07-23 10:00,23,1070.5,1075.75,1066.25,1067.5,18810
,2014-07-23 10:30,23,1067.5,1069.5,1065,1069.5,8906
,2014-07-23 11:00,23,1069.25,1071.25,1068,1070,6399
,2014-07-23 11:30,23,1070,1073,1068.5,1068.75,9488
,2014-07-23 12:00,23,1068.75,1075,1068.25,1074.25,11832
,2014-07-23 12:30,23,1074.25,1077.25,1072.75,1074.25,16864
,2014-07-23 13:00,23,1074.25,1077.25,1073.25,1076.5,13863
,2014-07-23 19:00,24,1075.5,1079.5,1075.25,1079.25,2578
,2014-07-23 19:30,24,1079,1081.75,1079,1080.25,2315
,2014-07-23 20:00,24,1080,1080.25,1077.25,1079,1917
,2014-07-23 20:30,24,1079.25,1080.5,1078.75,1080.25,469
,2014-07-23 21:00,24,1080.25,1080.5,1079,1079.25,923
,2014-07-23 21:30,24,1079,1079.75,1078,1078.25,494
,2014-07-23 22:00,24,1078.25,1079.75,1078.25,1079.25,558
,2014-07-23 22:30,24,1079.25,1079.75,1078.25,1078.25,382
,2014-07-23 23:00,24,1078.5,1079,1076.5,1076.75,1216
,2014-07-23 23:30,24,1077,1078,1076.5,1077.25,382
,2014-07-24 00:00,24,1077.5,1079,1077.25,1079,282
,2014-07-24 00:30,24,1079,1079.25,1077.25,1078,236
,2014-07-24 01:00,24,1078,1078.25,1077,1077.75,153
,2014-07-24 01:30,24,1078,1078.5,1077.5,1078.25,170
,2014-07-24 02:00,24,1078.25,1079.25,1078.25,1078.75,266
,2014-07-24 02:30,24,1078.75,1082.5,1078.75,1081.25,2247
,2014-07-24 03:00,24,1081.25,1081.75,1079.25,1081.5,1118
,2014-07-24 03:30,24,1081.25,1086.75,1080.25,1084.5,5708
,2014-07-24 04:00,24,1084.5,1087,1084.5,1086.75,1837
,2014-07-24 04:30,24,1086.5,1088,1085,1087.5,1913
,2014-07-24 05:00,24,1087.5,1089.5,1086.5,1087.75,2756
,2014-07-24 05:30,24,1087.75,1089.5,1086.75,1089.5,1293
,2014-07-24 06:00,24,1089.25,1089.25,1086.25,1087,1610
,2014-07-24 06:30,24,1087,1092,1087,1091.75,5215
,2014-07-24 07:00,24,1091.75,1097,1091.25,1096.25,8631
,2014-07-24 07:30,24,1096.25,1107.25,1096.25,1099,25020
,2014-07-24 08:30,24,1099.25,1102.5,1090.75,1091.25,39305
,2014-07-24 09:00,24,1091.25,1091.5,1083,1087,25939
,2014-07-24 09:30,24,1087.25,1087.25,1078.75,1082,24440
,2014-07-24 10:00,24,1081.75,1087.5,1081.75,1085.5,14944
,2014-07-24 10:30,24,1085.5,1090.75,1083.5,1090,15750
,2014-07-24 11:00,24,1090.25,1093.75,1087.5,1092,13083
,2014-07-24 11:30,24,1092.25,1093.5,1088.5,1090.5,14054
,2014-07-24 12:00,24,1090.75,1091.25,1086,1087.5,7718
,2014-07-24 12:30,24,1087.5,1088.5,1084,1086,6843
,2014-07-24 13:00,24,1086,1088.25,1084,1085.75,10341
,2014-07-24 19:00,25,1084.75,1085.75,1081.75,1083.25,3158
,2014-07-24 19:30,25,1083,1087.25,1083,1084.5,1336
,2014-07-24 20:00,25,1085,1085.25,1080.75,1081.5,2613
,2014-07-24 20:30,25,1081.5,1082.5,1080.75,1080.75,545
,2014-07-24 21:00,25,1081,1081.25,1079.25,1079.75,1353
,2014-07-24 21:30,25,1080,1082.25,1079.75,1082,503
,2014-07-24 22:00,25,1082,1083.5,1081.5,1082,584
,2014-07-24 22:30,25,1082.25,1082.5,1082,1082.5,83
,2014-07-24 23:00,25,1082.75,1082.75,1081.75,1082.25,142
,2014-07-24 23:30,25,1082.5,1084.5,1082.25,1084.5,134
,2014-07-25 00:00,25,1084.25,1084.25,1083.5,1083.75,96
,2014-07-25 00:30,25,1083.75,1084,1081.5,1081.5,539
,2014-07-25 01:00,25,1081.75,1082.75,1080,1082.5,1215
,2014-07-25 01:30,25,1082.5,1084,1082,1082,659
,2014-07-25 02:00,25,1082.25,1083.5,1082.25,1083.5,517
,2014-07-25 02:30,25,1083.25,1083.5,1082.25,1082.75,555
,2014-07-25 03:00,25,1082.5,1083.5,1081.5,1082,1403
,2014-07-25 03:30,25,1082,1082,1076.25,1077.25,3281
,2014-07-25 04:00,25,1077.25,1077.75,1076.5,1077.5,740
,2014-07-25 04:30,25,1077.5,1077.75,1076.25,1077.25,628
,2014-07-25 05:00,25,1077.25,1079.75,1077.25,1079,995
,2014-07-25 05:30,25,1079,1079,1077.5,1077.75,1342
,2014-07-25 06:00,25,1077.75,1079,1077,1077.25,829
,2014-07-25 06:30,25,1077,1077.25,1073.75,1074,3061
,2014-07-25 07:00,25,1074,1075.75,1072.75,1073.25,3587
,2014-07-25 07:30,25,1073.25,1074.5,1072.75,1074,1190
,2014-07-25 08:30,25,1073.75,1076.5,1070.25,1072.75,25648
,2014-07-25 09:00,25,1073,1074.5,1071.25,1073.75,9780
,2014-07-25 09:30,25,1073.75,1077.5,1072.5,1076.25,15616
,2014-07-25 10:00,25,1076.25,1079.25,1074.25,1079.25,9577
,2014-07-25 10:30,25,1079.25,1082,1076.5,1080,11827
,2014-07-25 11:00,25,1080,1085.75,1079.75,1081.75,16392
,2014-07-25 11:30,25,1081.75,1082,1078.75,1081,6358
,2014-07-25 12:00,25,1081,1082.5,1079,1081.75,6619
,2014-07-25 12:30,25,1081.5,1081.75,1077.5,1079,11773
,2014-07-25 13:00,25,1079,1084,1078.25,1083,12689
,2014-07-27 19:00,28,1091.5,1099.75,1090.25,1096.25,11661
,2014-07-27 19:30,28,1096.25,1099,1095.75,1097.25,2426
,2014-07-27 20:00,28,1097.25,1098.25,1094.25,1094.5,2213
,2014-07-27 20:30,28,1094.75,1096.75,1094.25,1094.25,1120
,2014-07-27 21:00,28,1094.25,1094.5,1092,1092.25,1226
,2014-07-27 21:30,28,1092.25,1092.25,1091,1092,1634
,2014-07-27 22:00,28,1092,1095.25,1092,1094.75,822
,2014-07-27 22:30,28,1094.75,1096.5,1094.5,1096.25,572
,2014-07-27 23:00,28,1096,1096.5,1095.75,1096,104
,2014-07-27 23:30,28,1096,1097,1095.75,1096.75,132
,2014-07-28 00:00,28,1096.75,1097.5,1096.5,1096.75,367
,2014-07-28 00:30,28,1096.75,1098,1096.5,1098,970
,2014-07-28 01:00,28,1097.75,1098.25,1097,1098,735
,2014-07-28 01:30,28,1098,1098,1094,1095.25,2498
,2014-07-28 02:00,28,1095.25,1098.75,1095.25,1098,1733
,2014-07-28 02:30,28,1097.75,1098,1095.5,1097,632
,2014-07-28 03:00,28,1097.25,1097.25,1095.5,1096,396
,2014-07-28 03:30,28,1096,1096,1094.75,1094.75,628
,2014-07-28 04:00,28,1094.75,1094.75,1093,1093.25,1041
,2014-07-28 04:30,28,1093,1094.25,1092.75,1093.25,337
,2014-07-28 05:00,28,1093.25,1093.5,1092.75,1093,385
,2014-07-28 05:30,28,1092.75,1093.5,1092.75,1092.75,323
,2014-07-28 06:00,28,1093,1093.75,1092.25,1092.75,477
,2014-07-28 06:30,28,1092.5,1095,1092.25,1094.25,1175
,2014-07-28 07:00,28,1094.5,1096.5,1093.25,1096,1556
,2014-07-28 07:30,28,1096,1098.5,1095.5,1098,1656
,2014-07-28 08:30,28,1098.5,1101.25,1093.25,1095,22270
,2014-07-28 09:00,28,1095,1098,1091.5,1097,13719
,2014-07-28 09:30,28,1096.75,1099.75,1096.5,1097.25,9326
,2014-07-28 10:00,28,1097.25,1103,1094.5,1100,18968
,2014-07-28 10:30,28,1100,1102,1098,1098.25,9929
,2014-07-28 11:00,28,1098,1100.25,1098,1099.75,7985
,2014-07-28 11:30,28,1099.75,1105.75,1099.25,1104.75,16278
,2014-07-28 12:00,28,1104.75,1107,1103.75,1106.25,10763
,2014-07-28 12:30,28,1106.25,1110,1103.75,1106.75,21293
,2014-07-28 13:00,28,1106.75,1108.5,1105.5,1106.75,17252
,2014-07-28 19:00,29,1112,1116,1110,1115.5,10105
,2014-07-28 19:30,29,1115.5,1116.5,1113.75,1115.5,3289
,2014-07-28 20:00,29,1115.5,1115.5,1112,1112,1957
,2014-07-28 20:30,29,1112,1112,1109.5,1111,2080
,2014-07-28 21:00,29,1111,1111.25,1110.25,1111,314
,2014-07-28 21:30,29,1111,1114,1111,1113.75,852
,2014-07-28 22:00,29,1113.75,1115.5,1113.75,1114.5,1324
,2014-07-28 22:30,29,1114.5,1115,1114.5,1114.75,139
,2014-07-28 23:00,29,1114.75,1114.75,1114.5,1114.5,76
,2014-07-28 23:30,29,1114.5,1114.5,1114.25,1114.25,120
,2014-07-29 00:00,29,1114.5,1114.5,1114.25,1114.5,101
,2014-07-29 00:30,29,1114.5,1115.25,1114.25,1114.25,1138
,2014-07-29 01:00,29,1114.5,1114.75,1112.75,1112.75,722
,2014-07-29 01:30,29,1113,1113,1110.5,1110.75,1993
,2014-07-29 02:00,29,1111,1112,1110.75,1111.75,382
,2014-07-29 02:30,29,1111.75,1112.5,1111.25,1112.25,364
,2014-07-29 03:00,29,1112,1112.75,1112,1112,415
,2014-07-29 03:30,29,1112,1115,1112,1115,1221
,2014-07-29 04:00,29,1115,1115.25,1110.25,1110.5,1983
,2014-07-29 04:30,29,1110.5,1110.5,1105,1106,5681
,2014-07-29 05:00,29,1106.5,1107,1105,1105.25,2098
,2014-07-29 05:30,29,1105.5,1106,1105,1106,1299
,2014-07-29 06:00,29,1106,1106.5,1098.25,1099.75,4674
,2014-07-29 06:30,29,1099.75,1099.75,1094.5,1095.5,6177
,2014-07-29 07:00,29,1095.75,1099,1095,1098,3772
,2014-07-29 07:30,29,1098.25,1099,1097,1097.75,2110
,2014-07-29 08:30,29,1097.75,1101.75,1095.25,1096.25,27283
,2014-07-29 09:00,29,1096.25,1096.75,1090.25,1094.75,22842
,2014-07-29 09:30,29,1094.75,1095,1089,1093,17887
,2014-07-29 10:00,29,1093,1099,1091,1096,14648
,2014-07-29 10:30,29,1096.25,1097.5,1094,1095,8731
,2014-07-29 11:00,29,1095,1096.25,1091.5,1092.75,10027
,2014-07-29 11:30,29,1092.75,1092.75,1089,1091,13882
,2014-07-29 12:00,29,1091.25,1094.75,1090.75,1094.25,6694
,2014-07-29 12:30,29,1094.25,1095.75,1092.25,1094.25,7853
,2014-07-29 13:00,29,1094.25,1096.25,1093,1095.75,12895
,2014-07-29 19:00,30,1094,1095,1089.75,1092,2561
,2014-07-29 19:30,30,1092,1092.75,1091,1092.25,448
,2014-07-29 20:00,30,1092.25,1093,1089,1089.25,2338
,2014-07-29 20:30,30,1089,1091.5,1087.75,1091.25,1120
,2014-07-29 21:00,30,1091.25,1091.25,1090.25,1090.5,158
,2014-07-29 21:30,30,1091,1091.25,1090.75,1091,160
,2014-07-29 22:00,30,1091.25,1093.5,1091.25,1093,597
,2014-07-29 22:30,30,1093,1093.75,1092.75,1093.5,212
,2014-07-29 23:00,30,1093.25,1093.25,1091.5,1092,165
,2014-07-29 23:30,30,1092,1092.5,1091.5,1092.5,64
,2014-07-30 00:00,30,1092.5,1093.5,1092.5,1093.25,84
,2014-07-30 00:30,30,1093.25,1095.75,1092.25,1095.75,570
,2014-07-30 01:00,30,1095.75,1098.25,1095.75,1097,3118
,2014-07-30 01:30,30,1097,1097.5,1095,1095.25,592
,2014-07-30 02:00,30,1095.25,1095.25,1092.75,1092.75,898
,2014-07-30 02:30,30,1092.75,1092.75,1088.25,1089,1743
,2014-07-30 03:00,30,1089.25,1089.25,1087.5,1087.5,1093
,2014-07-30 03:30,30,1087.5,1087.5,1083,1083.75,5003
,2014-07-30 04:00,30,1083.75,1084.25,1082.75,1083.5,1435
,2014-07-30 04:30,30,1083.75,1086.5,1083.5,1085,892
,2014-07-30 05:00,30,1085,1087.5,1085,1086.75,1200
,2014-07-30 05:30,30,1087,1087,1085.5,1087,267
,2014-07-30 06:00,30,1087.25,1088,1086,1087.25,875
,2014-07-30 06:30,30,1087.25,1087.5,1086,1086.75,571
,2014-07-30 07:00,30,1086.75,1087,1085,1085.5,2049
,2014-07-30 07:30,30,1085.75,1087.5,1085.25,1087.25,575
,2014-07-30 08:30,30,1087.25,1087.75,1082.75,1085.25,21116
,2014-07-30 09:00,30,1085.5,1091.25,1084.5,1089.25,12562
,2014-07-30 09:30,30,1089.5,1092.5,1086,1090.75,14047
,2014-07-30 10:00,30,1090.5,1092,1088.5,1090.5,7159
,2014-07-30 10:30,30,1090.5,1092,1086.75,1088.75,7246
,2014-07-30 11:00,30,1089,1090.5,1083.5,1084,12822
,2014-07-30 11:30,30,1083.75,1084.25,1079.5,1081.25,17132
,2014-07-30 12:00,30,1081,1081,1076.5,1079,11582
,2014-07-30 12:30,30,1079,1080,1078,1079.75,5230
,2014-07-30 13:00,30,1079.75,1082.5,1079.25,1082.25,11058
,2014-07-30 19:00,31,1080.25,1080.75,1077.5,1078.25,2613
,2014-07-30 19:30,31,1078.25,1079.5,1078,1079.5,584
,2014-07-30 20:00,31,1079.5,1081.75,1079,1081,1859
,2014-07-30 20:30,31,1081.25,1082,1079.75,1080.5,821
,2014-07-30 21:00,31,1080.25,1081.75,1079.5,1079.75,216
,2014-07-30 21:30,31,1079.75,1080.25,1079,1079.5,273
,2014-07-30 22:00,31,1079.5,1080,1079,1079,456
,2014-07-30 22:30,31,1079,1079.75,1079,1079.75,124
,2014-07-30 23:00,31,1079.75,1080.5,1079.5,1080.25,156
,2014-07-30 23:30,31,1080,1081,1079.75,1080.75,125
,2014-07-31 00:00,31,1080.75,1081.25,1080.25,1081.25,119
,2014-07-31 00:30,31,1081,1081.25,1079.5,1079.75,1115
,2014-07-31 01:00,31,1079.75,1082,1079.75,1081,782
,2014-07-31 01:30,31,1081,1081.25,1080.25,1080.25,711
,2014-07-31 02:00,31,1080.5,1081.5,1079.75,1079.75,1076
,2014-07-31 02:30,31,1079.75,1079.75,1077.75,1078,1058
,2014-07-31 03:00,31,1077.75,1078.25,1077.5,1078,1230
,2014-07-31 03:30,31,1077.75,1078,1075.5,1075.75,3691
,2014-07-31 04:00,31,1075.75,1077,1075.5,1076.75,887
,2014-07-31 04:30,31,1076.75,1078,1076.5,1077.5,658
,2014-07-31 05:00,31,1077.5,1078.25,1077.5,1078.25,793
,2014-07-31 05:30,31,1078.25,1079,1078,1078.75,692
,2014-07-31 06:00,31,1078.5,1084.25,1078.5,1083.75,4317
,2014-07-31 06:30,31,1083.75,1085,1080.5,1081,3667
,2014-07-31 07:00,31,1081.25,1083,1079.75,1081.5,2209
,2014-07-31 07:30,31,1081.75,1082,1076.75,1078.25,5228
,2014-07-31 08:30,31,1079.25,1084.25,1076.25,1078,23604
,2014-07-31 09:00,31,1077.75,1084,1076.25,1083.25,11055
,2014-07-31 09:30,31,1083.25,1087.5,1080.5,1084,16817
,2014-07-31 10:00,31,1084,1086.5,1081.25,1084.25,9596
,2014-07-31 10:30,31,1084.25,1086.75,1083.25,1084,5173
,2014-07-31 11:00,31,1084,1084.75,1081.25,1083.75,7889
,2014-07-31 11:30,31,1084,1084.25,1078.75,1080.25,10550
,2014-07-31 12:00,31,1080,1085,1079.25,1083.75,7213
,2014-07-31 12:30,31,1084,1086.5,1083.25,1086,5795
,2014-07-31 13:00,31,1086.25,1087,1079.5,1080.5,18178
,2014-07-31 19:00,1,1077.25,1079,1076.5,1078.25,2138
,2014-07-31 19:30,1,1078.25,1079.25,1078.25,1078.5,252
,2014-07-31 20:00,1,1078.75,1079.75,1075.5,1075.75,3796
,2014-07-31 20:30,1,1075.5,1076.5,1075.25,1076,1032
,2014-07-31 21:00,1,1075.75,1076,1074.75,1075.25,1387
,2014-07-31 21:30,1,1075.5,1076.5,1074.5,1074.5,770
,2014-07-31 22:00,1,1074.5,1075.5,1073.5,1074.25,1528
,2014-07-31 22:30,1,1074.5,1075.25,1074.5,1074.75,287
,2014-07-31 23:00,1,1074.75,1075.75,1074.75,1075.5,466
,2014-07-31 23:30,1,1075.25,1075.75,1075.25,1075.75,33
,2014-08-01 00:00,1,1075.75,1076.25,1075.25,1075.75,171
,2014-08-01 00:30,1,1076,1076.25,1074.25,1074.5,410
,2014-08-01 01:00,1,1074.5,1075.5,1074.25,1075,969
,2014-08-01 01:30,1,1074.75,1077.25,1074.75,1076,1297
,2014-08-01 02:00,1,1076.5,1076.5,1073.25,1074,953
,2014-08-01 02:30,1,1074.25,1074.25,1072.75,1073,709
,2014-08-01 03:00,1,1072.75,1073,1072.5,1072.5,507
,2014-08-01 03:30,1,1072.75,1073.5,1072.5,1073,393
,2014-08-01 04:00,1,1073.25,1073.5,1072.75,1072.75,248
,2014-08-01 04:30,1,1072.75,1074.75,1072.75,1073.5,648
,2014-08-01 05:00,1,1073.5,1074.75,1073.25,1074,833
,2014-08-01 05:30,1,1073.5,1073.5,1071.25,1072.75,2805
,2014-08-01 06:00,1,1072.5,1073.25,1072,1072.25,684
,2014-08-01 06:30,1,1072,1073.5,1071.25,1072,1850
,2014-08-01 07:00,1,1072,1072.25,1071.25,1071.75,1147
,2014-08-01 07:30,1,1072,1072.5,1071.5,1071.75,588
,2014-08-01 08:30,1,1071.5,1072,1065.25,1067,30301
,2014-08-01 09:00,1,1067,1067.25,1060.25,1062.25,28157
,2014-08-01 09:30,1,1062,1064.5,1061.25,1061.75,14226
,2014-08-01 10:00,1,1061.75,1063.75,1061,1062.75,9989
,2014-08-01 10:30,1,1062.75,1063.75,1061.5,1062,6933
,2014-08-01 11:00,1,1062,1063,1057,1062.75,34850
,2014-08-01 11:30,1,1063,1063.75,1059.25,1060,12208
,2014-08-01 12:00,1,1060,1061.75,1057.75,1057.75,8378
,2014-08-01 12:30,1,1057.75,1060.5,1056,1059.25,13822
,2014-08-01 13:00,1,1059.25,1060.5,1057.5,1059.5,16060
,2014-08-03 19:00,4,1055.75,1067.5,1054,1066,14540
,2014-08-03 19:30,4,1066,1067,1065,1065.75,1419
,2014-08-03 20:00,4,1065.75,1067.5,1064,1065.25,3147
,2014-08-03 20:30,4,1065.25,1065.5,1062.5,1063,1379
,2014-08-03 21:00,4,1063,1063.5,1061.5,1063.25,602
,2014-08-03 21:30,4,1063.25,1064.25,1063.25,1064,360
,2014-08-03 22:00,4,1064.25,1065,1064,1065,349
,2014-08-03 22:30,4,1064.75,1065.25,1064.5,1065.25,178
,2014-08-03 23:00,4,1065.25,1065.75,1064.5,1064.5,598
,2014-08-03 23:30,4,1064.5,1065.25,1064.5,1065,75
,2014-08-04 00:00,4,1065.25,1065.5,1064.25,1064.25,120
,2014-08-04 00:30,4,1064.5,1069.5,1064.5,1069,3272
,2014-08-04 01:00,4,1069,1069.5,1066,1067,2859
,2014-08-04 01:30,4,1067,1068.25,1066.5,1068.25,800
,2014-08-04 02:00,4,1068.25,1068.25,1066,1066.25,545
,2014-08-04 02:30,4,1066.25,1066.5,1064.75,1066.25,497
,2014-08-04 03:00,4,1065.75,1066,1063,1063,917
,2014-08-04 03:30,4,1062.75,1064,1062.75,1063.75,567
,2014-08-04 04:00,4,1063.5,1064,1062.25,1063.75,745
,2014-08-04 04:30,4,1063.75,1064,1063.25,1063.25,507
,2014-08-04 05:00,4,1063.5,1066.75,1063.5,1065,1330
,2014-08-04 05:30,4,1065,1068,1064.5,1067,925
,2014-08-04 06:00,4,1067,1076,1066.75,1071.5,9341
,2014-08-04 06:30,4,1071.25,1074,1071.25,1073.5,2241
,2014-08-04 07:00,4,1073.5,1074.5,1072,1074.25,2619
,2014-08-04 07:30,4,1074.5,1074.5,1071.5,1072,2297
,2014-08-04 08:30,4,1072,1077.5,1070.5,1074.5,25191
,2014-08-04 09:00,4,1074.5,1078.75,1073.25,1078,16674
,2014-08-04 09:30,4,1078,1081,1074.25,1076,22449
,2014-08-04 10:00,4,1076.25,1077.75,1072.75,1076.5,8296
,2014-08-04 10:30,4,1076.5,1078.25,1075,1075.75,9003
,2014-08-04 11:00,4,1075.75,1076.5,1071.25,1074.25,11520
,2014-08-04 11:30,4,1074.25,1075,1070.5,1073.75,9155
,2014-08-04 12:00,4,1073.75,1078,1072.25,1076.75,6418
,2014-08-04 12:30,4,1077,1078.75,1076.5,1078,5499
,2014-08-04 13:00,4,1077.75,1080,1077.75,1080,13940
,2014-08-04 19:00,5,1073.25,1074.25,1071,1073.25,4530
,2014-08-04 19:30,5,1073.5,1074,1073,1074,356
,2014-08-04 20:00,5,1073.75,1074.25,1071.25,1073.5,1391
,2014-08-04 20:30,5,1073.5,1075.5,1073,1073.5,1093
,2014-08-04 21:00,5,1073.5,1074,1073,1073.75,469
,2014-08-04 21:30,5,1073.75,1074,1073,1073.25,485
,2014-08-04 22:00,5,1073.25,1073.5,1072,1073,362
,2014-08-04 22:30,5,1073,1074.25,1073,1074.25,193
,2014-08-04 23:00,5,1074.5,1074.5,1073.75,1073.75,58
,2014-08-04 23:30,5,1074,1074.25,1073.75,1074,46
,2014-08-05 00:00,5,1074,1074.25,1074,1074,80
,2014-08-05 00:30,5,1074,1074.75,1071.75,1072.25,807
,2014-08-05 01:00,5,1072.25,1072.75,1071.75,1072.5,233
,2014-08-05 01:30,5,1072.5,1073,1071,1071.75,1403
,2014-08-05 02:00,5,1071.75,1073,1069,1069.5,2482
,2014-08-05 02:30,5,1069.5,1070.5,1069.25,1070,631
,2014-08-05 03:00,5,1069.75,1070.5,1069.25,1070.25,394
,2014-08-05 03:30,5,1070.25,1070.5,1069.5,1070.25,571
,2014-08-05 04:00,5,1070.25,1070.25,1069.25,1069.5,318
,2014-08-05 04:30,5,1069.5,1070.25,1069.5,1070,559
,2014-08-05 05:00,5,1069.75,1070,1067.5,1068.25,1850
,2014-08-05 05:30,5,1068.25,1068.25,1066.5,1066.5,859
,2014-08-05 06:00,5,1066.5,1068.25,1066.25,1066.5,1222
,2014-08-05 06:30,5,1066.5,1067.5,1066,1066,1196
,2014-08-05 07:00,5,1066,1066,1061,1061.75,8281
,2014-08-05 07:30,5,1062,1063,1061.5,1063,1244
,2014-08-05 08:30,5,1062.25,1064.75,1058.75,1059.75,22004
,2014-08-05 09:00,5,1059.5,1062.75,1058.5,1061.5,12974
,2014-08-05 09:30,5,1061.25,1061.75,1058.5,1060,12233
,2014-08-05 10:00,5,1060.25,1063.75,1060,1063.75,6084
,2014-08-05 10:30,5,1063.5,1063.75,1061.5,1063,7115
,2014-08-05 11:00,5,1063.25,1065.75,1062.5,1064,7884
,2014-08-05 11:30,5,1063.75,1065,1061.75,1063,6418
,2014-08-05 12:00,5,1063.25,1063.75,1060.5,1061,7387
,2014-08-05 12:30,5,1061.25,1064,1060.5,1063.5,7149
,2014-08-05 13:00,5,1063.5,1066.5,1062.5,1065.25,14337
,2014-08-05 19:00,6,1064.5,1067.5,1064.25,1066,2688
,2014-08-05 19:30,6,1066,1067.5,1065.75,1066.5,638
,2014-08-05 20:00,6,1066.5,1069.5,1065.5,1069,2482
,2014-08-05 20:30,6,1068.75,1070.25,1068.25,1069,2040
,2014-08-05 21:00,6,1068.75,1068.75,1065,1065.5,1382
,2014-08-05 21:30,6,1065.75,1067.75,1065.75,1067,715
,2014-08-05 22:00,6,1067,1067.5,1066.75,1067.5,407
,2014-08-05 22:30,6,1067.5,1067.5,1064.5,1065,616
,2014-08-05 23:00,6,1065,1065.25,1064.75,1065.25,58
,2014-08-05 23:30,6,1065.25,1065.5,1065.25,1065.5,14
,2014-08-06 00:00,6,1065.75,1066,1065.5,1065.5,108
,2014-08-06 00:30,6,1065.25,1065.25,1063.5,1064.25,1091
,2014-08-06 01:00,6,1064.25,1065.25,1064,1064.75,408
,2014-08-06 01:30,6,1064.75,1065.75,1063.5,1064.5,821
,2014-08-06 02:00,6,1064.75,1066,1064.5,1065,280
,2014-08-06 02:30,6,1064.75,1064.75,1063.5,1064,587
,2014-08-06 03:00,6,1064.5,1067.25,1064.25,1067.25,1317
,2014-08-06 03:30,6,1067,1068.5,1066.5,1068.5,937
,2014-08-06 04:00,6,1068.75,1069.5,1067.5,1068.25,1128
,2014-08-06 04:30,6,1068.5,1069,1066.5,1066.5,917
,2014-08-06 05:00,6,1066.25,1067.5,1063.5,1064.5,1748
,2014-08-06 05:30,6,1064.25,1064.75,1062.5,1063.25,1519
,2014-08-06 06:00,6,1063.75,1063.75,1061,1061.25,1571
,2014-08-06 06:30,6,1061.25,1062.5,1061,1061.75,1752
,2014-08-06 07:00,6,1061.75,1062.5,1060.25,1061.75,2532
,2014-08-06 07:30,6,1061.75,1062.75,1061.5,1061.75,1094
,2014-08-06 08:30,6,1061,1065.75,1059.5,1065.25,18056
,2014-08-06 09:00,6,1065.5,1067.25,1063.25,1064,11678
,2014-08-06 09:30,6,1064,1067.5,1060.25,1066.5,16977
,2014-08-06 10:00,6,1066.75,1074.5,1066.75,1071.5,28916
,2014-08-06 10:30,6,1071.75,1076.5,1071.5,1074.25,18624
,2014-08-06 11:00,6,1074.5,1075.5,1071.5,1072.75,8921
,2014-08-06 11:30,6,1072.75,1074.25,1072.25,1074,4772
,2014-08-06 12:00,6,1073.75,1075,1070,1074.25,11856
,2014-08-06 12:30,6,1074.25,1074.5,1073,1073.75,5938
,2014-08-06 13:00,6,1073.75,1081,1073.25,1080,29944
,2014-08-06 19:00,7,1079.5,1084.75,1079,1083.75,5304
,2014-08-06 19:30,7,1083.5,1084,1080.5,1080.75,1755
,2014-08-06 20:00,7,1080.75,1083.75,1079.5,1080.75,2020
,2014-08-06 20:30,7,1081,1081.25,1077,1077.75,1332
,2014-08-06 21:00,7,1078,1079.25,1077.25,1078.5,894
,2014-08-06 21:30,7,1078.5,1079.75,1078,1079,598
,2014-08-06 22:00,7,1079,1080,1079,1079.5,384
,2014-08-06 22:30,7,1079.5,1079.5,1078.75,1079,162
,2014-08-06 23:00,7,1079.25,1079.75,1079.25,1079.75,78
,2014-08-06 23:30,7,1079.75,1079.75,1079.25,1079.25,82
,2014-08-07 00:00,7,1079,1079.5,1078.75,1079,228
,2014-08-07 00:30,7,1079,1080,1078.75,1079.25,596
,2014-08-07 01:00,7,1078.75,1079.5,1078.25,1078.25,314
,2014-08-07 01:30,7,1078.25,1080,1078,1078.25,970
,2014-08-07 02:00,7,1078.25,1079.75,1078,1078.5,226
,2014-08-07 02:30,7,1078.5,1080,1078.25,1080,211
,2014-08-07 03:00,7,1080,1082.75,1079.25,1082,3228
,2014-08-07 03:30,7,1082,1082.25,1078,1078,1254
,2014-08-07 04:00,7,1078.25,1079.25,1076.5,1077.25,764
,2014-08-07 04:30,7,1077.25,1077.5,1075.5,1077.25,945
,2014-08-07 05:00,7,1077,1077.75,1075.5,1075.5,514
,2014-08-07 05:30,7,1075.5,1078,1075.25,1078,469
,2014-08-07 06:00,7,1077.75,1080.5,1077.75,1079.75,1051
,2014-08-07 06:30,7,1079.5,1080.5,1078.5,1079.25,772
,2014-08-07 07:00,7,1079.5,1081.25,1078.25,1078.5,2469
,2014-08-07 07:30,7,1078.25,1084,1078.25,1080.75,4894
,2014-08-07 08:30,7,1080,1082.5,1076.75,1080,21530
,2014-08-07 09:00,7,1079.75,1080,1076,1076.25,7592
,2014-08-07 09:30,7,1076.5,1076.75,1071.25,1071.5,15511
,2014-08-07 10:00,7,1071.5,1073.5,1071,1072.5,7609
,2014-08-07 10:30,7,1072.5,1073.5,1071.5,1072.5,5753
,2014-08-07 11:00,7,1072.5,1075,1071.75,1073.5,8699
,2014-08-07 11:30,7,1073.5,1074,1071.75,1073,3610
,2014-08-07 12:00,7,1073,1075,1072.5,1073.5,4635
,2014-08-07 12:30,7,1073.5,1074.75,1073,1074.5,4682
,2014-08-07 13:00,7,1074.5,1079.25,1074.5,1077.25,13855
,2014-08-07 19:00,8,1076.75,1077,1075.5,1076.5,817
,2014-08-07 19:30,8,1076.25,1077,1076,1076.75,247
,2014-08-07 20:00,8,1076.75,1078.75,1076.75,1076.75,799
,2014-08-07 20:30,8,1076.75,1078.25,1076.5,1077.75,211
,2014-08-07 21:00,8,1077.75,1078.25,1076.75,1077.25,262
,2014-08-07 21:30,8,1077.75,1078.25,1077.25,1077.5,437
,2014-08-07 22:00,8,1077.5,1078.5,1077.5,1078,1158
,2014-08-07 22:30,8,1077.75,1077.75,1076,1077.25,673
,2014-08-07 23:00,8,1077.25,1077.5,1076.5,1076.5,56
,2014-08-07 23:30,8,1076.75,1077.75,1076.75,1077.25,171
,2014-08-08 00:00,8,1077.25,1077.25,1076,1076.75,442
,2014-08-08 00:30,8,1076.75,1076.75,1075.5,1076,292
,2014-08-08 01:00,8,1076.25,1077.5,1076.25,1077.25,364
,2014-08-08 01:30,8,1077.25,1079.25,1077,1079.25,1022
,2014-08-08 02:00,8,1079,1079.25,1077,1077.75,308
,2014-08-08 02:30,8,1077.75,1077.75,1076.25,1076.5,401
,2014-08-08 03:00,8,1076.75,1076.75,1071.75,1074,2457
,2014-08-08 03:30,8,1074.5,1075,1073.5,1073.5,269
,2014-08-08 04:00,8,1073.5,1074.75,1073.25,1074.75,126
,2014-08-08 04:30,8,1074.5,1074.5,1073.25,1073.25,238
,2014-08-08 05:00,8,1073.25,1076,1073,1074.5,562
,2014-08-08 05:30,8,1074.5,1074.5,1073.25,1074,473
,2014-08-08 06:00,8,1074,1076.25,1073.5,1075.75,1403
,2014-08-08 06:30,8,1075.5,1078.25,1075.5,1077.75,1700
,2014-08-08 07:00,8,1077.75,1079.25,1077.5,1077.75,1683
,2014-08-08 07:30,8,1077.75,1078.25,1077.5,1078,741
,2014-08-08 08:30,8,1077,1082.25,1076.25,1079,16894
,2014-08-08 09:00,8,1078.75,1079,1075,1076,10603
,2014-08-08 09:30,8,1075.75,1078.75,1073.75,1078.25,8745
,2014-08-08 10:00,8,1078,1079.75,1077.5,1078.5,5463
,2014-08-08 10:30,8,1078.5,1079.25,1076.25,1077.25,5868
,2014-08-08 11:00,8,1077.5,1077.5,1073,1074.25,9732
,2014-08-08 11:30,8,1074,1076.75,1072.5,1075.75,7456
,2014-08-08 12:00,8,1075.75,1077,1075.5,1076.75,4849
,2014-08-08 12:30,8,1076.75,1080.5,1075.75,1080,8421
,2014-08-08 13:00,8,1080,1085,1080,1084.25,22471
,2014-08-10 19:00,11,1080.25,1084.25,1078.5,1082.75,5411
,2014-08-10 19:30,11,1082.25,1083.75,1082.25,1083.5,568
,2014-08-10 20:00,11,1083.75,1088,1083,1087.5,3829
,2014-08-10 20:30,11,1087.5,1087.75,1085,1085,3063
,2014-08-10 21:00,11,1085.25,1086,1085,1085.5,429
,2014-08-10 21:30,11,1085.25,1085.5,1085,1085.5,130
,2014-08-10 22:00,11,1085.75,1086.5,1085.25,1085.75,284
,2014-08-10 22:30,11,1086,1086,1085.25,1085.75,88
,2014-08-10 23:00,11,1085.5,1086,1085.25,1086,94
,2014-08-10 23:30,11,1085.75,1086,1085.75,1085.75,196
,2014-08-11 00:00,11,1085.75,1085.75,1085.5,1085.5,50
,2014-08-11 00:30,11,1085.25,1085.25,1083.5,1083.5,1030
,2014-08-11 01:00,11,1083.5,1087,1083.5,1086.25,749
,2014-08-11 01:30,11,1086,1086.25,1081,1081,1204
,2014-08-11 02:00,11,1080.75,1082.75,1080.75,1082.75,299
,2014-08-11 02:30,11,1082.5,1082.75,1079.5,1080,992
,2014-08-11 03:00,11,1080,1080.5,1079.5,1079.5,358
,2014-08-11 03:30,11,1079.5,1080,1078.5,1079.5,974
,2014-08-11 04:00,11,1079.75,1079.75,1079,1079,430
,2014-08-11 04:30,11,1079,1082.5,1079,1081,912
,2014-08-11 05:00,11,1081.75,1083.5,1081.75,1082.75,307
,2014-08-11 05:30,11,1083,1083,1081.75,1082,205
,2014-08-11 06:00,11,1082,1083.5,1081.75,1083.5,383
,2014-08-11 06:30,11,1083.5,1084,1082.25,1083.25,962
,2014-08-11 07:00,11,1083.25,1083.75,1082,1082.25,1343
,2014-08-11 07:30,11,1082.5,1084,1082.5,1083.75,532
,2014-08-11 08:30,11,1082.25,1083.5,1081,1082.5,11437
,2014-08-11 09:00,11,1082.5,1089.25,1082.5,1088.75,14688
,2014-08-11 09:30,11,1088.5,1089.25,1083.25,1084.25,13853
,2014-08-11 10:00,11,1084.25,1085.75,1080,1080.25,10659
,2014-08-11 10:30,11,1080,1080.75,1075.5,1077,19299
,2014-08-11 11:00,11,1077,1079.25,1075.75,1076.25,8875
,2014-08-11 11:30,11,1076.25,1078.25,1074.25,1075.25,9495
,2014-08-11 12:00,11,1075,1075.5,1072.5,1073.5,10528
,2014-08-11 12:30,11,1073.5,1076.5,1072.25,1075.75,7442
,2014-08-11 13:00,11,1075.5,1076.75,1072.25,1072.5,13941
,2014-08-11 19:00,12,1073.25,1074.25,1072.25,1073,2751
,2014-08-11 19:30,12,1073,1075.75,1072.75,1075.75,1212
,2014-08-11 20:00,12,1075.5,1076.5,1074.25,1074.5,1542
,2014-08-11 20:30,12,1074.75,1074.75,1072,1072.5,2612
,2014-08-11 21:00,12,1072.25,1072.25,1070.75,1071,1412
,2014-08-11 21:30,12,1071,1071,1069.75,1070,2011
,2014-08-11 22:00,12,1070.5,1071,1069.75,1071,542
,2014-08-11 22:30,12,1071,1071,1070.25,1070.25,118
,2014-08-11 23:00,12,1070.25,1070.5,1070.25,1070.5,16
,2014-08-11 23:30,12,1070.75,1071,1070.5,1070.75,168
,2014-08-12 00:00,12,1070.75,1071.25,1070,1070.5,258
,2014-08-12 00:30,12,1070,1070.75,1068,1069,1792
,2014-08-12 01:00,12,1069,1070,1068,1068,1026
,2014-08-12 01:30,12,1068,1068.75,1067,1068.75,1113
,2014-08-12 02:00,12,1068.5,1069.5,1067,1068.25,964
,2014-08-12 02:30,12,1068.25,1070,1068.25,1070,762
,2014-08-12 03:00,12,1070,1070,1068.5,1069.5,397
,2014-08-12 03:30,12,1070,1070,1068.5,1069.5,331
,2014-08-12 04:00,12,1069.75,1070.75,1069.5,1070.25,347
,2014-08-12 04:30,12,1070.25,1070.75,1069.5,1070,318
,2014-08-12 05:00,12,1070,1071,1070,1071,228
,2014-08-12 05:30,12,1071,1071,1069.25,1069.5,311
,2014-08-12 06:00,12,1069.75,1070,1068.75,1069,575
,2014-08-12 06:30,12,1068.75,1069.25,1068.25,1068.75,1173
,2014-08-12 07:00,12,1068.5,1069.5,1068.25,1068.5,1334
,2014-08-12 07:30,12,1068.75,1069.5,1068.25,1068.75,876
,2014-08-12 08:30,12,1069.75,1070.75,1065.25,1070.25,22079
,2014-08-12 09:00,12,1070.25,1070.5,1064.75,1065.5,8694
,2014-08-12 09:30,12,1065.25,1068,1065,1067.5,7911
,2014-08-12 10:00,12,1067.5,1068,1065.25,1065.25,6628
,2014-08-12 10:30,12,1065.25,1065.75,1057.75,1062.75,26006
,2014-08-12 11:00,12,1062.75,1064,1043,1058.5,118365
,2014-08-12 11:30,12,1058.25,1059.5,1053,1058.75,23472
,2014-08-12 12:00,12,1058.75,1062,1056.25,1059.25,15069
,2014-08-12 12:30,12,1059.25,1064.25,1058.25,1063.75,12219
,2014-08-12 13:00,12,1063.5,1068,1058.75,1060,29522
,2014-08-12 19:00,13,1058,1062.75,1058,1059.75,2413
,2014-08-12 19:30,13,1059.5,1062.75,1059,1062.75,540
,2014-08-12 20:00,13,1062.75,1066,1062.5,1064,3608
,2014-08-12 20:30,13,1064,1064,1062.25,1063.5,896
,2014-08-12 21:00,13,1063.5,1065,1063.5,1064.75,352
,2014-08-12 21:30,13,1064.75,1065,1063.75,1063.75,198
,2014-08-12 22:00,13,1064,1064,1063,1063.5,339
,2014-08-12 22:30,13,1063.25,1063.75,1063,1063.5,156
,2014-08-12 23:00,13,1063.25,1064.25,1063,1064.25,158
,2014-08-12 23:30,13,1064,1064,1063.75,1064,16
,2014-08-13 00:00,13,1063.75,1064,1063.75,1064,56
,2014-08-13 00:30,13,1064,1064,1059,1059.5,2106
,2014-08-13 01:00,13,1059.5,1060.5,1058.25,1059.25,1964
,2014-08-13 01:30,13,1059.5,1059.75,1056.75,1059.5,1607
,2014-08-13 02:00,13,1059.25,1061.25,1057.5,1058.25,1012
,2014-08-13 02:30,13,1058.75,1059.25,1058.5,1059,232
,2014-08-13 03:00,13,1059,1060,1058.5,1059.75,226
,2014-08-13 03:30,13,1059.75,1061,1059,1060.5,581
,2014-08-13 04:00,13,1060.5,1063.5,1060.5,1061.25,814
,2014-08-13 04:30,13,1061.25,1062.25,1061,1061.75,451
,2014-08-13 05:00,13,1061.75,1063,1061.75,1063,270
,2014-08-13 05:30,13,1062.75,1062.75,1060.5,1061.5,754
,2014-08-13 06:00,13,1061.5,1061.75,1059.75,1059.75,637
,2014-08-13 06:30,13,1059.75,1062.5,1059.75,1061.5,1073
,2014-08-13 07:00,13,1061.25,1062.5,1060.75,1061.5,779
,2014-08-13 07:30,13,1062,1062.5,1061.5,1062,738
,2014-08-13 08:30,13,1062.75,1063.5,1054.5,1057.5,24637
,2014-08-13 09:00,13,1057.75,1057.75,1051.25,1051.5,19016
,2014-08-13 09:30,13,1051.75,1053.75,1050.25,1051.5,13741
,2014-08-13 10:00,13,1051.25,1053.25,1049.5,1052.25,11825
,2014-08-13 10:30,13,1052.5,1053,1049.5,1050.75,9159
,2014-08-13 11:00,13,1051,1053,1050.5,1052.25,6441
,2014-08-13 11:30,13,1052.25,1052.5,1049.25,1049.75,7585
,2014-08-13 12:00,13,1049.5,1050.5,1048,1050.25,10145
,2014-08-13 12:30,13,1050.25,1050.75,1047.25,1047.25,10893
,2014-08-13 13:00,13,1047.5,1049,1046,1047.25,12963
,2014-08-13 19:00,14,1046.75,1049.5,1046.5,1049,2411
,2014-08-13 19:30,14,1049,1049.5,1048,1048.75,416
,2014-08-13 20:00,14,1048.75,1049.25,1045,1046,4368
,2014-08-13 20:30,14,1046.25,1046.25,1045,1045,2723
,2014-08-13 21:00,14,1045,1046.75,1045,1046.25,1026
,2014-08-13 21:30,14,1046.25,1046.75,1045,1045.5,622
,2014-08-13 22:00,14,1045.5,1046.25,1043.5,1044,3303
,2014-08-13 22:30,14,1043.75,1044.75,1043.5,1044.25,296
,2014-08-13 23:00,14,1044.5,1045,1044,1044.25,130
,2014-08-13 23:30,14,1044.5,1044.5,1043.5,1044,126
,2014-08-14 00:00,14,1043.75,1043.75,1042.75,1043.25,1275
,2014-08-14 00:30,14,1043.25,1043.25,1041.5,1042,1291
,2014-08-14 01:00,14,1042,1042.5,1039.75,1041.5,3125
,2014-08-14 01:30,14,1041.5,1041.75,1039.75,1040.25,1502
,2014-08-14 02:00,14,1040.25,1042.75,1038.75,1040.75,1285
,2014-08-14 02:30,14,1040.75,1041.25,1040,1040.75,646
,2014-08-14 03:00,14,1040.5,1041,1039.5,1040.5,994
,2014-08-14 03:30,14,1040.5,1041,1040.25,1040.5,533
,2014-08-14 04:00,14,1040.5,1042,1040.5,1040.75,497
,2014-08-14 04:30,14,1040.75,1041.5,1040.25,1041.5,654
,2014-08-14 05:00,14,1041.25,1044,1041.25,1044,1684
,2014-08-14 05:30,14,1044,1044.5,1042.5,1042.5,1227
,2014-08-14 06:00,14,1042.75,1044.75,1042.5,1043.75,971
,2014-08-14 06:30,14,1043.75,1046,1043.5,1045.25,2488
,2014-08-14 07:00,14,1045.25,1049.5,1045.25,1048.25,3266
,2014-08-14 07:30,14,1048.25,1048.75,1044.75,1047.75,3787
,2014-08-14 08:30,14,1047.75,1052,1045,1050.25,22555
,2014-08-14 09:00,14,1050.5,1055,1050.5,1054.25,20918
,2014-08-14 09:30,14,1054,1054.25,1051.75,1054.25,10454
,2014-08-14 10:00,14,1054.25,1059,1054,1055.75,21667
,2014-08-14 10:30,14,1056,1056.75,1054,1056.25,7261
,2014-08-14 11:00,14,1056.25,1056.25,1051.75,1052,6977
,2014-08-14 11:30,14,1052.25,1055.25,1052,1054.75,4464
,2014-08-14 12:00,14,1054.75,1057,1054.25,1056.25,8687
,2014-08-14 12:30,14,1056.5,1057,1053.75,1055,7142
,2014-08-14 13:00,14,1054.75,1057.5,1054.75,1055.75,11224
,2014-08-14 19:00,15,1054.25,1055.75,1051.5,1053.25,2075
,2014-08-14 19:30,15,1053.25,1054,1052.25,1053.5,620
,2014-08-14 20:00,15,1053.25,1053.25,1050.25,1050.5,1840
,2014-08-14 20:30,15,1050.75,1052,1049,1050,1228
,2014-08-14 21:00,15,1050,1051.25,1049.5,1050.25,588
,2014-08-14 21:30,15,1050.25,1051.5,1049.5,1051.25,408
,2014-08-14 22:00,15,1051,1051.75,1050.5,1051,127
,2014-08-14 22:30,15,1051,1051.75,1051,1051.5,124
,2014-08-14 23:00,15,1051.5,1052.5,1051.5,1052.25,208
,2014-08-14 23:30,15,1052.25,1052.25,1052,1052,65
,2014-08-15 00:00,15,1052.25,1052.5,1052,1052,36
,2014-08-15 00:30,15,1052,1052.25,1051.75,1051.75,100
,2014-08-15 01:00,15,1051.75,1052.25,1049.75,1050.75,714
,2014-08-15 01:30,15,1050.75,1051.75,1049.5,1050,1437
,2014-08-15 02:00,15,1050,1050.25,1047.25,1049.75,1505
,2014-08-15 02:30,15,1049.5,1050.5,1049,1050.25,477
,2014-08-15 03:00,15,1050.5,1051.5,1050.25,1051.5,142
,2014-08-15 03:30,15,1051.5,1053,1051.5,1052.25,703
,2014-08-15 04:00,15,1052.5,1052.5,1051.75,1052,156
,2014-08-15 04:30,15,1052,1052,1051,1051,256
,2014-08-15 05:00,15,1051,1052,1050.25,1050.75,465
,2014-08-15 05:30,15,1050.75,1052,1050.75,1052,444
,2014-08-15 06:00,15,1051.75,1054.25,1051.75,1053.5,1594
,2014-08-15 06:30,15,1053.5,1063.75,1052,1062.5,11500
,2014-08-15 07:00,15,1062.75,1069,1060.75,1063.25,16325
,2014-08-15 07:30,15,1063.25,1066,1061.25,1064.5,5439
,2014-08-15 08:30,15,1064.75,1066,1052,1056.75,32960
,2014-08-15 09:00,15,1057,1059.25,1053.25,1054.75,16840
,2014-08-15 09:30,15,1055,1062.5,1053.5,1061.25,14846
,2014-08-15 10:00,15,1061.5,1062.25,1055.25,1055.25,12762
,2014-08-15 10:30,15,1055.5,1056,1051.5,1053,10871
,2014-08-15 11:00,15,1053,1057.5,1052.75,1054.5,5584
,2014-08-15 11:30,15,1054.25,1055.5,1052,1052.5,3880
,2014-08-15 12:00,15,1052.75,1055.5,1052,1055.25,4896
,2014-08-15 12:30,15,1055.25,1058.25,1054.5,1058,9421
,2014-08-15 13:00,15,1058,1059,1051,1051.25,15960
,2014-08-17 19:00,18,1050,1051.5,1046,1047.75,6720
,2014-08-17 19:30,18,1047.75,1050,1047,1049,938
,2014-08-17 20:00,18,1049.25,1049.25,1046,1046.25,3270
,2014-08-17 20:30,18,1046,1048.75,1046,1048.25,1175
,2014-08-17 21:00,18,1048.25,1050,1048,1049.25,638
,2014-08-17 21:30,18,1049.25,1052.75,1048.5,1051,2941
,2014-08-17 22:00,18,1051,1051.75,1050.5,1051.75,206
,2014-08-17 22:30,18,1051.5,1052.5,1051,1052.25,409
,2014-08-17 23:00,18,1052.5,1052.75,1051,1052.25,307
,2014-08-17 23:30,18,1052.25,1052.5,1052.25,1052.25,48
,2014-08-18 00:00,18,1052.5,1052.5,1052,1052,88
,2014-08-18 00:30,18,1052,1053.5,1051,1052.75,327
,2014-08-18 01:00,18,1052.5,1053.5,1052,1052.75,436
,2014-08-18 01:30,18,1053,1053.25,1051.75,1052.25,1022
,2014-08-18 02:00,18,1052.25,1053.25,1051.25,1052.5,440
,2014-08-18 02:30,18,1052.5,1053,1052,1052.5,155
,2014-08-18 03:00,18,1052.25,1056.5,1052.25,1055.75,1255
,2014-08-18 03:30,18,1056,1056,1054.25,1054.5,592
,2014-08-18 04:00,18,1054.5,1054.5,1053.75,1053.75,457
,2014-08-18 04:30,18,1053.75,1054,1053,1053.5,426
,2014-08-18 05:00,18,1053.25,1055,1053,1054.5,648
,2014-08-18 05:30,18,1054.25,1054.25,1051,1052,950
,2014-08-18 06:00,18,1052.25,1055,1052,1054.25,1359
,2014-08-18 06:30,18,1054.25,1055,1053.25,1053.5,369
,2014-08-18 07:00,18,1053.5,1054,1052.25,1052.25,557
,2014-08-18 07:30,18,1052.25,1052.25,1050.75,1051.75,958
,2014-08-18 08:30,18,1050.5,1054,1047.25,1053.25,22124
,2014-08-18 09:00,18,1053.5,1058.5,1048.5,1051.5,24076
,2014-08-18 09:30,18,1051.5,1054.75,1048.5,1054.25,11235
,2014-08-18 10:00,18,1054.25,1054.5,1050.75,1053.75,5503
,2014-08-18 10:30,18,1053.75,1057.25,1053.25,1055.25,8126
,2014-08-18 11:00,18,1055,1057.25,1053.75,1057,6749
,2014-08-18 11:30,18,1057,1058,1055,1057.75,6138
,2014-08-18 12:00,18,1057.75,1059.5,1057,1058.75,8160
,2014-08-18 12:30,18,1058.75,1060,1055,1057.25,9587
,2014-08-18 13:00,18,1057.25,1059,1054,1055.5,13133
,2014-08-18 19:00,19,1053,1055,1052.5,1054.75,2659
,2014-08-18 19:30,19,1054.75,1055,1053,1054,446
,2014-08-18 20:00,19,1054.25,1057.25,1054,1057.25,1795
,2014-08-18 20:30,19,1057,1057.25,1053.75,1054.5,785
,2014-08-18 21:00,19,1054.5,1055.75,1054.5,1055.5,144
,2014-08-18 21:30,19,1055.5,1056.25,1054.5,1055,337
,2014-08-18 22:00,19,1054.75,1054.75,1053.25,1053.5,369
,2014-08-18 22:30,19,1053.5,1055.5,1053,1055.25,540
,2014-08-18 23:00,19,1055,1055,1054.5,1055,58
,2014-08-18 23:30,19,1055,1055,1054.75,1054.75,24
,2014-08-19 00:00,19,1054.75,1055.25,1053,1053.25,308
,2014-08-19 00:30,19,1053,1054.75,1052.5,1054,609
,2014-08-19 01:00,19,1054,1054.5,1053.25,1054,173
,2014-08-19 01:30,19,1054.25,1055,1053.75,1055,352
,2014-08-19 02:00,19,1055.25,1055.25,1053.5,1053.75,716
,2014-08-19 02:30,19,1053.75,1054.5,1052.25,1052.25,676
,2014-08-19 03:00,19,1052.25,1052.5,1051,1051.25,1844
,2014-08-19 03:30,19,1051.5,1051.75,1051,1051,264
,2014-08-19 04:00,19,1051,1051.25,1049.5,1050,1504
,2014-08-19 04:30,19,1049.75,1050.75,1049.5,1050.25,1268
,2014-08-19 05:00,19,1050.25,1051,1050,1050,1018
,2014-08-19 05:30,19,1050,1052.5,1049.75,1052,560
,2014-08-19 06:00,19,1051.75,1053.5,1050.5,1052.5,1365
,2014-08-19 06:30,19,1052.5,1052.5,1051.25,1052,720
,2014-08-19 07:00,19,1052,1052,1051,1051,724
,2014-08-19 07:30,19,1051.25,1052.25,1051,1052,447
,2014-08-19 08:30,19,1052,1052,1047.25,1049.25,18642
,2014-08-19 09:00,19,1049.25,1052.75,1046.75,1048.5,12236
,2014-08-19 09:30,19,1048.5,1048.75,1045,1045.5,14082
,2014-08-19 10:00,19,1045.5,1047.5,1043.5,1047.5,12802
,2014-08-19 10:30,19,1047.25,1047.75,1045.5,1045.75,6593
,2014-08-19 11:00,19,1045.5,1048.5,1045.25,1046.75,6228
,2014-08-19 11:30,19,1046.75,1050.25,1046.25,1049.5,5932
,2014-08-19 12:00,19,1049.25,1050.5,1048,1048.5,4944
,2014-08-19 12:30,19,1048.75,1050.25,1048.5,1049.75,4064
,2014-08-19 13:00,19,1050,1054,1049.75,1052.75,15754
,2014-08-19 19:00,20,1051.75,1055,1051.5,1054,1912
,2014-08-19 19:30,20,1054.25,1055,1053.5,1054.5,605
,2014-08-19 20:00,20,1054.75,1055,1053.5,1054,1297
,2014-08-19 20:30,20,1054,1054,1052.25,1053.75,515
,2014-08-19 21:00,20,1053.5,1053.75,1049.25,1049.5,1384
,2014-08-19 21:30,20,1049.75,1049.75,1048,1048.5,1635
,2014-08-19 22:00,20,1048.25,1049.5,1048,1049.5,583
,2014-08-19 22:30,20,1049.5,1049.75,1048.5,1049,205
,2014-08-19 23:00,20,1049.25,1049.25,1048.75,1048.75,84
,2014-08-19 23:30,20,1049,1049,1047,1047,1066
,2014-08-20 00:00,20,1047,1047.5,1046,1046.5,808
,2014-08-20 00:30,20,1046.5,1049.25,1046.5,1048.25,724
,2014-08-20 01:00,20,1048.25,1049.25,1048,1048.5,273
,2014-08-20 01:30,20,1048.75,1049.25,1046.75,1047.5,696
,2014-08-20 02:00,20,1047.5,1048,1047.25,1047.5,213
,2014-08-20 02:30,20,1047.75,1047.75,1047.25,1047.75,97
,2014-08-20 03:00,20,1047.75,1048,1047.25,1047.5,178
,2014-08-20 03:30,20,1047.75,1048.5,1047,1047.75,552
,2014-08-20 04:00,20,1047.5,1048.5,1047.5,1047.75,220
,2014-08-20 04:30,20,1047.5,1049,1047.25,1049,277
,2014-08-20 05:00,20,1049,1050.75,1048.5,1049.75,1184
,2014-08-20 05:30,20,1049.75,1050.25,1048.5,1048.75,604
,2014-08-20 06:00,20,1048.75,1049,1047.25,1048,737
,2014-08-20 06:30,20,1047.75,1052,1047.75,1051.5,1953
,2014-08-20 07:00,20,1051.75,1051.75,1049.25,1050,2338
,2014-08-20 07:30,20,1050.25,1050.5,1048.75,1049,1044
,2014-08-20 08:30,20,1049,1049.75,1041.5,1043,33573
,2014-08-20 09:00,20,1042.75,1044.75,1041.5,1044.25,14882
,2014-08-20 09:30,20,1044.25,1046.5,1043.25,1046.25,10499
,2014-08-20 10:00,20,1046.25,1046.5,1042,1042,9930
,2014-08-20 10:30,20,1042,1043.75,1042,1042.25,6465
,2014-08-20 11:00,20,1042.5,1043.25,1042,1042.25,5165
,2014-08-20 11:30,20,1042,1042.25,1036.5,1039,24638
,2014-08-20 12:00,20,1039,1040.5,1037.75,1038.25,7431
,2014-08-20 12:30,20,1038.25,1040,1038,1038.75,5543
,2014-08-20 13:00,20,1039,1040.5,1036.75,1037.25,12011
,2014-08-20 19:00,21,1037.25,1039.5,1037.25,1039,3230
,2014-08-20 19:30,21,1039,1039.5,1037.75,1038.5,506
,2014-08-20 20:00,21,1038.75,1040.75,1038.5,1040,1195
,2014-08-20 20:30,21,1040.25,1041.5,1039.75,1041.5,1266
,2014-08-20 21:00,21,1041.5,1043,1041.25,1042.75,1171
,2014-08-20 21:30,21,1042.5,1042.75,1042,1042.25,763
,2014-08-20 22:00,21,1042.5,1042.5,1041.75,1042.25,252
,2014-08-20 22:30,21,1042.25,1042.25,1041.75,1042,60
,2014-08-20 23:00,21,1042,1042,1041.75,1042,76
,2014-08-20 23:30,21,1042,1042,1041.75,1042,85
,2014-08-21 00:00,21,1042,1042,1041.75,1042,77
,2014-08-21 00:30,21,1042,1042.25,1042,1042.25,545
,2014-08-21 01:00,21,1042,1043,1042,1042.5,468
,2014-08-21 01:30,21,1042.25,1044.25,1042,1043.75,1949
,2014-08-21 02:00,21,1043.75,1047,1043.75,1046.5,4088
,2014-08-21 02:30,21,1046.5,1046.5,1046,1046.25,436
,2014-08-21 03:00,21,1046.5,1046.5,1045.25,1046,817
,2014-08-21 03:30,21,1046,1046,1044.5,1045.5,764
,2014-08-21 04:00,21,1045.5,1046.5,1045,1045.75,1063
,2014-08-21 04:30,21,1045.5,1046,1045.25,1045.25,507
,2014-08-21 05:00,21,1045.5,1046,1045.25,1045.5,540
,2014-08-21 05:30,21,1045.5,1045.5,1043,1044,1597
,2014-08-21 06:00,21,1043.75,1044,1042.5,1043,399
,2014-08-21 06:30,21,1043,1044.25,1040.75,1041,1426
,2014-08-21 07:00,21,1041,1041.5,1038,1039.25,2628
,2014-08-21 07:30,21,1039.25,1041,1037.25,1039.25,1988
,2014-08-21 08:30,21,1039,1040.75,1035,1037,22654
,2014-08-21 09:00,21,1036.75,1042.75,1036.75,1042.5,11206
,2014-08-21 09:30,21,1042.5,1044.25,1041.5,1044,9372
,2014-08-21 10:00,21,1044,1044.75,1041,1041.75,9328
,2014-08-21 10:30,21,1042,1042.5,1040.25,1041.5,5399
,2014-08-21 11:00,21,1041.75,1046,1041.75,1042.5,15157
,2014-08-21 11:30,21,1042.75,1043.5,1041.25,1042.25,5537
,2014-08-21 12:00,21,1042,1045.75,1042,1044.5,6057
,2014-08-21 12:30,21,1044.5,1044.75,1040.25,1041,7536
,2014-08-21 13:00,21,1040.75,1042,1037.5,1038.5,12401
,2014-08-21 19:00,22,1038,1042,1037.75,1041.75,1947
,2014-08-21 19:30,22,1041.5,1042,1040.75,1041.75,471
,2014-08-21 20:00,22,1042,1045,1041.25,1042.5,3341
,2014-08-21 20:30,22,1042.5,1044,1041.5,1044,1069
,2014-08-21 21:00,22,1043.5,1044.5,1043,1044.25,496
,2014-08-21 21:30,22,1044.25,1044.75,1043.5,1043.75,615
,2014-08-21 22:00,22,1044,1044,1043.5,1043.75,95
,2014-08-21 22:30,22,1043.5,1044,1043.25,1043.25,136
,2014-08-21 23:00,22,1043.25,1043.5,1040.5,1042,686
,2014-08-21 23:30,22,1042,1042.25,1041.25,1041.5,112
,2014-08-22 00:00,22,1041,1042,1040.75,1041.75,92
,2014-08-22 00:30,22,1042,1042.75,1041.25,1042.5,226
,2014-08-22 01:00,22,1042.5,1043,1041.5,1043,123
,2014-08-22 01:30,22,1042.75,1043,1042,1042.75,240
,2014-08-22 02:00,22,1042.75,1042.75,1042,1042.25,96
,2014-08-22 02:30,22,1042,1042.25,1041.25,1041.5,472
,2014-08-22 03:00,22,1041.5,1042.5,1041.25,1042.25,156
,2014-08-22 03:30,22,1042,1042.5,1042,1042.25,71
,2014-08-22 04:00,22,1042,1042,1039.5,1040.75,979
,2014-08-22 04:30,22,1040.75,1041,1040.5,1041,469
,2014-08-22 05:00,22,1041,1041.75,1041,1041.75,159
,2014-08-22 05:30,22,1042,1044.5,1042,1043.75,1764
,2014-08-22 06:00,22,1043.75,1044.25,1043.5,1043.75,592
,2014-08-22 06:30,22,1043.75,1044,1042.75,1042.75,848
,2014-08-22 07:00,22,1043,1043.5,1041,1041.5,750
,2014-08-22 07:30,22,1041.75,1043,1041.5,1041.75,733
,2014-08-22 08:30,22,1041.75,1045,1039.5,1039.5,18883
,2014-08-22 09:00,22,1039.5,1042.25,1038.5,1040.5,9399
,2014-08-22 09:30,22,1040.5,1046.75,1040.25,1044.5,20597
,2014-08-22 10:00,22,1044.75,1047.75,1041.25,1041.75,20572
,2014-08-22 10:30,22,1041.75,1041.75,1038.5,1040.5,14071
,2014-08-22 11:00,22,1040.75,1044.75,1040,1043.5,7740
,2014-08-22 11:30,22,1043.75,1044,1041.5,1042.75,4462
,2014-08-22 12:00,22,1042.75,1044.25,1042,1043.75,4597
,2014-08-22 12:30,22,1043.75,1046,1043,1045.25,8969
,2014-08-22 13:00,22,1045.25,1045.75,1040,1043.5,14948
,2014-08-24 21:00,25,1035.25,1036.5,1032.5,1035.5,8752
,2014-08-24 21:30,25,1035.5,1035.75,1034.25,1034.25,693
,2014-08-24 22:00,25,1034.25,1035.25,1033.5,1034.25,1280
,2014-08-24 22:30,25,1033.75,1034.25,1033.75,1034,209
,2014-08-24 23:00,25,1034,1034,1033.75,1034,345
,2014-08-24 23:30,25,1034,1034.25,1032.75,1033.25,962
,2014-08-25 00:00,25,1033,1034,1032.75,1033.75,143
,2014-08-25 00:30,25,1033.75,1034,1033.25,1033.75,324
,2014-08-25 01:00,25,1034,1035,1033.25,1034.75,562
,2014-08-25 01:30,25,1034.75,1037,1034.75,1036.5,898
,2014-08-25 02:00,25,1037,1037,1035.25,1036,546
,2014-08-25 02:30,25,1036,1036.25,1033.75,1034,889
,2014-08-25 03:00,25,1034,1035.25,1033.75,1034,462
,2014-08-25 03:30,25,1034,1035,1034,1034.5,415
,2014-08-25 04:00,25,1034.5,1036.75,1034.25,1035.5,421
,2014-08-25 04:30,25,1035.5,1037,1035.5,1036.5,385
,2014-08-25 05:00,25,1036.5,1037,1035,1035,325
,2014-08-25 05:30,25,1035,1036.5,1034.5,1036.5,528
,2014-08-25 06:00,25,1036.5,1036.5,1035.25,1036.25,746
,2014-08-25 06:30,25,1036.25,1036.75,1035.75,1036.25,678
,2014-08-25 07:00,25,1036.5,1036.75,1035.25,1035.25,810
,2014-08-25 07:30,25,1035.25,1035.75,1034.5,1034.5,1293
,2014-08-25 08:30,25,1034,1036.5,1033.25,1036,13326
,2014-08-25 09:00,25,1036,1037,1034.25,1034.25,8454
,2014-08-25 09:30,25,1034.5,1035.25,1031.5,1031.75,20978
,2014-08-25 10:00,25,1031.75,1031.75,1027.5,1029,25474
,2014-08-25 10:30,25,1029,1031.25,1028.75,1029.5,7780
,2014-08-25 11:00,25,1029.5,1030.25,1029,1029.25,5174
,2014-08-25 11:30,25,1029,1029.25,1027.5,1027.75,6946
,2014-08-25 12:00,25,1027.5,1028.25,1026.5,1026.75,7126
,2014-08-25 12:30,25,1026.75,1027.75,1026,1027.25,8956
,2014-08-25 13:00,25,1027.5,1030,1026.5,1028.75,11873
,2014-08-25 19:00,26,1027.25,1028.25,1026.25,1027.5,3223
,2014-08-25 19:30,26,1027.5,1027.5,1026,1026.25,792
,2014-08-25 20:00,26,1026.5,1027.75,1026,1027,1099
,2014-08-25 20:30,26,1026.5,1028,1026.5,1027.5,783
,2014-08-25 21:00,26,1027.75,1028.75,1026.5,1028,629
,2014-08-25 21:30,26,1027.75,1028.5,1027.5,1028.25,420
,2014-08-25 22:00,26,1028.25,1028.25,1027.5,1027.5,340
,2014-08-25 22:30,26,1027.75,1027.75,1027.25,1027.5,148
,2014-08-25 23:00,26,1027.5,1028,1027.25,1027.75,174
,2014-08-25 23:30,26,1028,1028,1027.25,1027.5,136
,2014-08-26 00:00,26,1027.5,1028,1027.5,1028,24
,2014-08-26 00:30,26,1027.75,1027.75,1026.5,1026.75,271
,2014-08-26 01:00,26,1026.75,1027,1026,1026.75,155
,2014-08-26 01:30,26,1027,1027.25,1026,1026.5,358
,2014-08-26 02:00,26,1026.25,1026.75,1025.25,1025.75,600
,2014-08-26 02:30,26,1025.75,1025.75,1024,1025.25,2378
,2014-08-26 03:00,26,1025.5,1026,1025,1025.5,164
,2014-08-26 03:30,26,1025.5,1025.75,1025,1025.5,261
,2014-08-26 04:00,26,1025.25,1025.75,1025.25,1025.75,212
,2014-08-26 04:30,26,1025.75,1026.25,1025.25,1025.75,476
,2014-08-26 05:00,26,1026,1026,1025,1025.25,429
,2014-08-26 05:30,26,1025.25,1025.75,1024.75,1025,634
,2014-08-26 06:00,26,1024.75,1024.75,1024,1024.25,698
,2014-08-26 06:30,26,1024.5,1025.75,1024.25,1024.75,934
,2014-08-26 07:00,26,1024.75,1025.5,1024,1025.5,1459
,2014-08-26 07:30,26,1025.25,1025.5,1024,1025,1019
,2014-08-26 08:30,26,1025,1025.75,1021.5,1022.75,19234
,2014-08-26 09:00,26,1022.5,1023,1020.5,1021.25,12321
,2014-08-26 09:30,26,1021.25,1022.75,1020.75,1022.25,9053
,2014-08-26 10:00,26,1022,1022.5,1020.75,1021.75,6470
,2014-08-26 10:30,26,1021.5,1021.75,1020,1020.75,8505
,2014-08-26 11:00,26,1021,1022.25,1020.75,1021.75,7803
,2014-08-26 11:30,26,1021.75,1022,1019.75,1021.75,10885
,2014-08-26 12:00,26,1021.75,1025.5,1021.75,1023.25,11556
,2014-08-26 12:30,26,1023.25,1030.5,1022.25,1028.5,22651
,2014-08-26 13:00,26,1028.75,1030,1027,1028,12772
,2014-08-26 19:00,27,1026,1027.5,1025.5,1027.5,1824
,2014-08-26 19:30,27,1027.5,1029,1027,1028.75,853
,2014-08-26 20:00,27,1028.5,1034.75,1028.5,1032.75,5041
,2014-08-26 20:30,27,1032.75,1034.25,1031.5,1033.75,1884
,2014-08-26 21:00,27,1034,1034.75,1032,1033.25,2649
,2014-08-26 21:30,27,1033.25,1034.25,1032.75,1034,555
,2014-08-26 22:00,27,1034.25,1034.5,1032.5,1032.75,582
,2014-08-26 22:30,27,1032.75,1033,1032.75,1033,189
,2014-08-26 23:00,27,1033,1033,1032.25,1032.25,142
,2014-08-26 23:30,27,1032.5,1032.75,1032.5,1032.5,87
,2014-08-27 00:00,27,1032.75,1033,1032.25,1032.25,169
,2014-08-27 00:30,27,1032.5,1032.5,1032,1032,130
,2014-08-27 01:00,27,1031.75,1033,1031.5,1033,470
,2014-08-27 01:30,27,1032.75,1033,1032,1032.75,519
,2014-08-27 02:00,27,1032.75,1034.75,1032.75,1034.25,1602
,2014-08-27 02:30,27,1034.25,1034.5,1032.5,1032.5,549
,2014-08-27 03:00,27,1032.5,1033,1032.5,1033,66
,2014-08-27 03:30,27,1032.75,1033,1031.75,1031.75,395
,2014-08-27 04:00,27,1031.75,1032,1031.5,1031.75,256
,2014-08-27 04:30,27,1031.75,1032,1031.25,1031.5,302
,2014-08-27 05:00,27,1031.5,1032.75,1031.5,1032.5,266
,2014-08-27 05:30,27,1032.25,1032.5,1031.75,1031.75,119
,2014-08-27 06:00,27,1031.75,1032,1031.25,1032,482
,2014-08-27 06:30,27,1031.75,1032,1031,1031.75,420
,2014-08-27 07:00,27,1031.75,1032.25,1031.5,1032,911
,2014-08-27 07:30,27,1032,1032,1031,1031.75,1131
,2014-08-27 08:30,27,1032,1034.75,1028.75,1029.5,18836
,2014-08-27 09:00,27,1029.75,1030,1023.75,1025.75,16152
,2014-08-27 09:30,27,1025.5,1025.75,1023,1023.75,11511
,2014-08-27 10:00,27,1023.5,1023.75,1022,1022.5,6586
,2014-08-27 10:30,27,1022.5,1025.25,1022,1024.5,7258
,2014-08-27 11:00,27,1024.25,1028,1023.25,1025.25,9759
,2014-08-27 11:30,27,1025,1025.25,1023.25,1024,4451
,2014-08-27 12:00,27,1024,1025,1023,1023,5040
,2014-08-27 12:30,27,1023,1025,1023,1025,5353
,2014-08-27 13:00,27,1025,1025.5,1023,1023,8573
,2014-08-27 19:00,28,1023.5,1025,1022.75,1024.75,1763
,2014-08-27 19:30,28,1024.75,1026,1024.25,1025.75,352
,2014-08-27 20:00,28,1025.75,1027.5,1025.75,1026.5,2187
,2014-08-27 20:30,28,1026.25,1026.25,1025,1026,727
,2014-08-27 21:00,28,1026,1027,1026,1026.5,265
,2014-08-27 21:30,28,1026.5,1026.5,1025.5,1026.25,271
,2014-08-27 22:00,28,1026.25,1027,1025.75,1026.25,874
,2014-08-27 22:30,28,1026,1026.5,1025.75,1026,86
,2014-08-27 23:00,28,1026,1027.5,1026,1027,208
,2014-08-27 23:30,28,1027,1027,1026.75,1026.75,130
,2014-08-28 00:00,28,1026.75,1026.75,1026,1026,99
,2014-08-28 00:30,28,1025.75,1027.25,1025,1026.75,309
,2014-08-28 01:00,28,1027,1027.5,1026.5,1026.75,1219
,2014-08-28 01:30,28,1026.75,1027.5,1025.75,1026.5,799
,2014-08-28 02:00,28,1026.5,1027,1026,1026.5,235
,2014-08-28 02:30,28,1026.25,1026.5,1024.5,1025,640
,2014-08-28 03:00,28,1024.75,1026.5,1024.5,1026,404
,2014-08-28 03:30,28,1026,1027,1026,1027,206
,2014-08-28 04:00,28,1027,1028,1026.75,1027.5,480
,2014-08-28 04:30,28,1027.25,1028,1027.25,1028,303
,2014-08-28 05:00,28,1028,1028.5,1027,1028,754
,2014-08-28 05:30,28,1027.75,1027.75,1027,1027.5,310
,2014-08-28 06:00,28,1027.5,1028.75,1027.5,1027.75,629
,2014-08-28 06:30,28,1027.75,1028.25,1027,1028.25,818
,2014-08-28 07:00,28,1028.25,1028.25,1026.5,1026.75,925
,2014-08-28 07:30,28,1027,1027.25,1025.75,1026.75,756
,2014-08-28 08:30,28,1025.25,1027.75,1021,1026,19355
,2014-08-28 09:00,28,1026.25,1033.25,1026,1028.5,20729
,2014-08-28 09:30,28,1028.75,1032.25,1028.5,1030,9724
,2014-08-28 10:00,28,1030.25,1031.25,1028.5,1029.5,5427
,2014-08-28 10:30,28,1029.5,1030.5,1026,1026.75,6213
,2014-08-28 11:00,28,1027,1029,1025.5,1028.5,4265
,2014-08-28 11:30,28,1028.5,1029.75,1028,1029.25,3844
,2014-08-28 12:00,28,1029.25,1031.5,1029,1031.25,4800
,2014-08-28 12:30,28,1031.5,1032.25,1029.5,1030.25,8933
,2014-08-28 13:00,28,1030.5,1031.75,1028,1029.25,8474
,2014-08-28 19:00,29,1028.75,1031,1028.5,1030.5,1309
,2014-08-28 19:30,29,1030.75,1034,1030.75,1033.75,1397
,2014-08-28 20:00,29,1033.75,1034,1031,1031.5,1286
,2014-08-28 20:30,29,1031.75,1031.75,1030.25,1031.25,555
,2014-08-28 21:00,29,1031,1031.75,1030,1030.25,352
,2014-08-28 21:30,29,1030.25,1031.75,1030.25,1031.25,219
,2014-08-28 22:00,29,1031.5,1032,1030.5,1031.25,352
,2014-08-28 22:30,29,1031.5,1031.75,1031,1031.5,41
,2014-08-28 23:00,29,1031.5,1031.5,1031,1031.5,58
,2014-08-28 23:30,29,1031.5,1031.5,1031.5,1031.5,5
,2014-08-29 00:00,29,1031.25,1031.75,1031.25,1031.75,22
,2014-08-29 00:30,29,1031.5,1031.5,1030.5,1031.25,128
,2014-08-29 01:00,29,1031.25,1033.5,1031.25,1032.5,372
,2014-08-29 01:30,29,1032.5,1032.75,1031.5,1031.5,328
,2014-08-29 02:00,29,1031.75,1032.5,1029.75,1029.75,280
,2014-08-29 02:30,29,1029.75,1031,1029.75,1031,516
,2014-08-29 03:00,29,1030.75,1031.5,1030.5,1031,271
,2014-08-29 03:30,29,1030.75,1032.25,1030.75,1031.25,246
,2014-08-29 04:00,29,1031.25,1031.75,1030.75,1031.25,163
,2014-08-29 04:30,29,1031.25,1031.75,1031,1031.5,73
,2014-08-29 05:00,29,1031.25,1033,1031.25,1031.75,426
,2014-08-29 05:30,29,1032.25,1032.75,1031.75,1032.5,80
,2014-08-29 06:00,29,1032.25,1032.25,1031.5,1031.75,134
,2014-08-29 06:30,29,1031.75,1031.75,1031.25,1031.5,312
,2014-08-29 07:00,29,1031.25,1032,1030.5,1031,825
,2014-08-29 07:30,29,1031.25,1032,1031,1031,241
,2014-08-29 08:30,29,1031.25,1031.5,1025,1025.25,15904
,2014-08-29 09:00,29,1025,1026.5,1021.75,1022.25,15826
,2014-08-29 09:30,29,1022,1023.75,1021,1022.75,11052
,2014-08-29 10:00,29,1022.5,1024.5,1022,1022.25,7106
,2014-08-29 10:30,29,1022.25,1022.75,1021.25,1021.75,6574
,2014-08-29 11:00,29,1021.75,1023,1021.5,1022.5,4776
,2014-08-29 11:30,29,1022.5,1024,1022.5,1023.25,3940
,2014-08-29 12:00,29,1023.25,1024,1022.5,1023.75,3779
,2014-08-29 12:30,29,1023.5,1023.5,1022,1022.25,6180
,2014-08-29 13:00,29,1022.5,1025.25,1021.25,1024.5,14786
,2014-09-01 19:00,2,1020.75,1024.5,1020.25,1023.5,5866
,2014-09-01 19:30,2,1023.5,1024.25,1022.75,1023.25,758
,2014-09-01 20:00,2,1023.5,1026,1023.5,1024.75,1648
,2014-09-01 20:30,2,1025,1025,1023,1023.75,928
,2014-09-01 21:00,2,1023.75,1024.75,1023.25,1024.5,1813
,2014-09-01 21:30,2,1024.25,1024.75,1024.25,1024.5,500
,2014-09-01 22:00,2,1024.5,1027,1024.25,1027,1509
,2014-09-01 22:30,2,1027,1027.75,1027,1027.25,542
,2014-09-01 23:00,2,1027,1027.5,1027,1027.25,124
,2014-09-01 23:30,2,1027.25,1028,1027,1027.5,406
,2014-09-02 00:00,2,1027.75,1028,1027,1027,84
,2014-09-02 00:30,2,1027.25,1030,1027.25,1028.75,1364
,2014-09-02 01:00,2,1028.75,1030.5,1028.5,1030.5,1710
,2014-09-02 01:30,2,1030,1032,1028.5,1029.5,4323
,2014-09-02 02:00,2,1029.5,1029.5,1027.75,1028,363
,2014-09-02 02:30,2,1028.75,1028.75,1027.5,1027.5,201
,2014-09-02 03:00,2,1027.75,1029.25,1027.75,1029,414
,2014-09-02 03:30,2,1028.75,1028.75,1027.75,1028.25,308
,2014-09-02 04:00,2,1028.5,1030,1028.25,1030,492
,2014-09-02 04:30,2,1030,1031,1028,1028.75,618
,2014-09-02 05:00,2,1029,1029,1027.25,1028.25,227
,2014-09-02 05:30,2,1028.5,1029,1028.5,1029,172
,2014-09-02 06:00,2,1029,1029.5,1028.75,1029,104
,2014-09-02 06:30,2,1029,1029.5,1027,1028,991
,2014-09-02 07:00,2,1028,1029,1027.5,1028,1925
,2014-09-02 07:30,2,1028,1029,1028,1029,291
,2014-09-02 08:30,2,1028.5,1035,1027.5,1034,29660
,2014-09-02 09:00,2,1034.25,1035,1030.25,1031.75,18777
,2014-09-02 09:30,2,1031.75,1034.5,1030.5,1031.5,13666
,2014-09-02 10:00,2,1031.75,1034.5,1031,1034.25,8222
,2014-09-02 10:30,2,1034.5,1036.5,1034,1036,15931
,2014-09-02 11:00,2,1036.25,1037,1033.5,1036,9666
,2014-09-02 11:30,2,1036,1036.5,1034.25,1035,5093
,2014-09-02 12:00,2,1035,1036.25,1033.5,1036,7066
,2014-09-02 12:30,2,1036,1038,1035,1035.5,10985
,2014-09-02 13:00,2,1035.75,1036.25,1031.25,1032.25,15418
,2014-09-02 19:00,3,1028,1028.5,1025.75,1027,6269
,2014-09-02 19:30,3,1027,1027,1025.5,1026.5,1252
,2014-09-02 20:00,3,1026.75,1028,1026.25,1028,2449
,2014-09-02 20:30,3,1028,1028.75,1027.75,1028.25,1162
,2014-09-02 21:00,3,1028,1028,1026.5,1027,455
,2014-09-02 21:30,3,1026.75,1028,1026.5,1028,433
,2014-09-02 22:00,3,1028,1028.25,1027,1027,385
,2014-09-02 22:30,3,1027.25,1027.5,1026.25,1027.25,593
,2014-09-02 23:00,3,1027.25,1027.25,1027,1027.25,84
,2014-09-02 23:30,3,1027.25,1027.5,1026.75,1027,172
,2014-09-03 00:00,3,1026.75,1027,1026.5,1026.75,144
,2014-09-03 00:30,3,1026.5,1027.25,1026.5,1027,231
,2014-09-03 01:00,3,1027.25,1027.25,1025.25,1025.5,1194
,2014-09-03 01:30,3,1025.5,1025.5,1023.5,1023.75,2367
,2014-09-03 02:00,3,1023.75,1023.75,1022.75,1023.25,1049
,2014-09-03 02:30,3,1023,1023.25,1021.75,1021.75,3145
,2014-09-03 03:00,3,1021.75,1022,1021.25,1021.5,1905
,2014-09-03 03:30,3,1021.5,1021.5,1020,1021,3800
,2014-09-03 04:00,3,1021,1022,1021,1022,974
,2014-09-03 04:30,3,1021.75,1022.5,1021.75,1022,626
,2014-09-03 05:00,3,1022,1026.25,1021.75,1025,3480
,2014-09-03 05:30,3,1025,1028.5,1024.75,1026.75,3666
,2014-09-03 06:00,3,1026.75,1027,1026,1026.25,776
,2014-09-03 06:30,3,1026.5,1026.5,1026,1026,488
,2014-09-03 07:00,3,1026,1026.5,1025,1026,1313
,2014-09-03 07:30,3,1026,1027,1025.5,1027,718
,2014-09-03 08:30,3,1025.75,1026.75,1016,1016.75,44280
,2014-09-03 09:00,3,1016.75,1017.75,1014.25,1017.25,17420
,2014-09-03 09:30,3,1017,1017.25,1013.5,1013.75,17559
,2014-09-03 10:00,3,1013.75,1015.75,1013.5,1014,9225
,2014-09-03 10:30,3,1014,1016,1012.5,1014.75,9413
,2014-09-03 11:00,3,1014.75,1017,1014,1015,9008
,2014-09-03 11:30,3,1015,1018.5,1014.5,1018,11352
,2014-09-03 12:00,3,1018,1021,1016.75,1017.25,17019
,2014-09-03 12:30,3,1017.25,1020.5,1017.25,1019.25,7708
,2014-09-03 13:00,3,1019.5,1021.75,1018.75,1020.25,14875
,2014-09-03 19:00,4,1020,1020,1018.25,1019.5,1456
,2014-09-03 19:30,4,1019.25,1020,1019,1019,496
,2014-09-03 20:00,4,1018.75,1020,1017.75,1019.75,1571
,2014-09-03 20:30,4,1019.75,1021.25,1019.25,1021,1408
,2014-09-03 21:00,4,1021,1021,1017.5,1018,643
,2014-09-03 21:30,4,1018,1019.25,1017.75,1019.25,512
,2014-09-03 22:00,4,1019,1019.5,1018,1019,421
,2014-09-03 22:30,4,1019,1019.5,1018,1018.5,208
,2014-09-03 23:00,4,1018.5,1018.75,1018.25,1018.75,12
,2014-09-03 23:30,4,1018.75,1019,1018.75,1019,108
,2014-09-04 00:00,4,1019,1019.25,1019,1019,66
,2014-09-04 00:30,4,1019,1019,1017.5,1017.5,396
,2014-09-04 01:00,4,1017.5,1018.5,1017,1017.25,568
,2014-09-04 01:30,4,1017.25,1017.25,1014.25,1014.75,2450
,2014-09-04 02:00,4,1014.5,1015.25,1014.5,1015.25,259
,2014-09-04 02:30,4,1015.25,1016.5,1015,1016.5,472
,2014-09-04 03:00,4,1016.25,1016.5,1015.25,1015.75,514
,2014-09-04 03:30,4,1015.5,1020.5,1015,1019.5,3330
,2014-09-04 04:00,4,1019.5,1019.5,1017,1019.5,1235
,2014-09-04 04:30,4,1019.5,1019.5,1018.5,1018.75,267
,2014-09-04 05:00,4,1018.75,1020,1018.5,1019.5,481
,2014-09-04 05:30,4,1019.75,1020,1018.5,1018.75,298
,2014-09-04 06:00,4,1018.5,1019,1016.25,1016.5,695
,2014-09-04 06:30,4,1016.25,1017.5,1016.25,1016.5,813
,2014-09-04 07:00,4,1016.25,1018,1016.25,1016.25,971
,2014-09-04 07:30,4,1016.5,1017.5,1015.75,1017,1270
,2014-09-04 08:30,4,1016.5,1016.5,1007,1010.25,46164
,2014-09-04 09:00,4,1010.25,1011,1003.5,1004.5,30543
,2014-09-04 09:30,4,1004.5,1008.5,1004,1006.5,14671
,2014-09-04 10:00,4,1006.75,1007.25,1005.25,1005.5,6813
,2014-09-04 10:30,4,1005.75,1006.5,1005,1006,5626
,2014-09-04 11:00,4,1006.25,1006.75,1004.25,1005,6638
,2014-09-04 11:30,4,1004.75,1005.25,1003.5,1004.25,6911
,2014-09-04 12:00,4,1004.25,1004.5,1001.25,1003.25,17671
,2014-09-04 12:30,4,1003.25,1004.75,1001.75,1004,8709
,2014-09-04 13:00,4,1004,1004.25,1002.5,1004.25,11235
,2014-09-04 19:00,5,1002.25,1007.25,1002.25,1006.5,3852
,2014-09-04 19:30,5,1006.5,1008.25,1006.25,1008,1449
,2014-09-04 20:00,5,1008,1008.25,1005.5,1006.25,2534
,2014-09-04 20:30,5,1006.25,1007,1005.75,1006.25,1125
,2014-09-04 21:00,5,1006.25,1006.25,1005.25,1006,510
,2014-09-04 21:30,5,1006.25,1007.25,1006.25,1007,352
,2014-09-04 22:00,5,1007,1007.5,1006,1006.25,405
,2014-09-04 22:30,5,1006.25,1006.25,1005.75,1006.25,82
,2014-09-04 23:00,5,1006.25,1006.75,1006.25,1006.25,36
,2014-09-04 23:30,5,1006.5,1007,1006.5,1007,40
,2014-09-05 00:00,5,1007,1007.25,1006.75,1006.75,230
,2014-09-05 00:30,5,1006.75,1007.25,1005,1006,1069
,2014-09-05 01:00,5,1006.25,1006.75,1004.5,1004.5,643
,2014-09-05 01:30,5,1004.75,1006.75,1004.25,1006,815
,2014-09-05 02:00,5,1006.25,1006.25,1004.25,1005.75,740
,2014-09-05 02:30,5,1005.5,1005.75,1004,1004.25,408
,2014-09-05 03:00,5,1004.25,1004.5,1004,1004.5,419
,2014-09-05 03:30,5,1004.75,1006.75,1004.75,1005.75,670
,2014-09-05 04:00,5,1005.5,1007.75,1005,1006.5,923
,2014-09-05 04:30,5,1006.5,1007.5,1006.25,1007.25,310
,2014-09-05 05:00,5,1007.25,1008,1006.25,1006.5,782
,2014-09-05 05:30,5,1006.5,1008.5,1006.25,1008.25,1704
,2014-09-05 06:00,5,1008.25,1009.25,1007.5,1009,1887
,2014-09-05 06:30,5,1009,1009.5,1008.5,1008.75,1594
,2014-09-05 07:00,5,1008.75,1009.75,1007.75,1009,1968
,2014-09-05 07:30,5,1009.25,1009.25,1007,1007.75,1321
,2014-09-05 08:30,5,1008.25,1010.75,1006,1007,23167
,2014-09-05 09:00,5,1007,1008.5,1005,1006.5,12308
,2014-09-05 09:30,5,1006.5,1010.5,1006,1007,13616
,2014-09-05 10:00,5,1007,1009.75,1006.5,1009.5,7812
,2014-09-05 10:30,5,1009.5,1012.5,1008.75,1010.75,15418
,2014-09-05 11:00,5,1010.5,1014,1010.5,1013.25,11296
,2014-09-05 11:30,5,1013.25,1019,1013,1017,29038
,2014-09-05 12:00,5,1017,1019,1016.25,1017.5,13159
,2014-09-05 12:30,5,1017.75,1019.5,1017,1019,11590
,2014-09-05 13:00,5,1019.25,1022.75,1018.75,1020.25,24278
,2014-09-07 19:00,8,1020.75,1024.75,1018.5,1024,10269
,2014-09-07 19:30,8,1023.75,1024.75,1023.25,1024,923
,2014-09-07 20:00,8,1023.75,1025,1023.5,1024.75,1819
,2014-09-07 20:30,8,1025,1026.75,1024.75,1026,1699
,2014-09-07 21:00,8,1026,1026.25,1025.5,1026,374
,2014-09-07 21:30,8,1026,1026.25,1025.5,1025.5,324
,2014-09-07 22:00,8,1025.75,1025.75,1025.5,1025.5,580
,2014-09-07 22:30,8,1025.5,1025.75,1025.25,1025.75,273
,2014-09-07 23:00,8,1025.75,1026.25,1025.5,1026,206
,2014-09-07 23:30,8,1025.75,1026,1025.5,1025.75,130
,2014-09-08 00:00,8,1025.5,1027,1025.5,1027,1271
,2014-09-08 00:30,8,1027,1027.75,1026.5,1027,519
,2014-09-08 01:00,8,1027,1027.75,1027,1027.25,323
,2014-09-08 01:30,8,1027.5,1027.75,1027.25,1027.5,485
,2014-09-08 02:00,8,1027.5,1028,1026.75,1026.75,789
,2014-09-08 02:30,8,1026.75,1027,1025.75,1026.75,713
,2014-09-08 03:00,8,1026.75,1027.25,1023.75,1024.25,1288
,2014-09-08 03:30,8,1024.5,1024.75,1023.75,1023.75,430
,2014-09-08 04:00,8,1024,1024.5,1023.5,1023.75,484
,2014-09-08 04:30,8,1023.75,1024.5,1023.75,1024,73
,2014-09-08 05:00,8,1024,1024.25,1022.75,1023,640
,2014-09-08 05:30,8,1023,1023,1020.25,1021,1654
,2014-09-08 06:00,8,1020.75,1021.25,1017,1017.25,2337
,2014-09-08 06:30,8,1017.25,1018.5,1013,1014.25,4221
,2014-09-08 07:00,8,1014,1014.5,1011.25,1013,5648
,2014-09-08 07:30,8,1013,1014.5,1012.75,1014.25,1793
,2014-09-08 08:30,8,1013,1013,1006.5,1007,30010
,2014-09-08 09:00,8,1006.75,1010,1006.25,1008.5,9347
,2014-09-08 09:30,8,1008.25,1011.75,1008,1011.75,9784
,2014-09-08 10:00,8,1011.75,1012,1009.25,1011.25,7458
,2014-09-08 10:30,8,1011.25,1012.75,1009.5,1012.5,7752
,2014-09-08 11:00,8,1012.25,1015,1012,1012.5,10000
,2014-09-08 11:30,8,1012.5,1014.75,1011.5,1011.75,4346
,2014-09-08 12:00,8,1011.75,1013,1010,1010.25,5484
,2014-09-08 12:30,8,1010.25,1011,1008.25,1009.25,5841
,2014-09-08 13:00,8,1009.5,1010,1007.5,1008.75,9787
,2014-09-08 19:00,9,1008,1008.75,1006,1006.25,3927
,2014-09-08 19:30,9,1006.25,1007.25,1006.25,1006.75,330
,2014-09-08 20:00,9,1006.75,1008.5,1005,1008.25,2341
,2014-09-08 20:30,9,1008.25,1008.25,1006.5,1008,447
,2014-09-08 21:00,9,1007.5,1008,1007.5,1007.75,108
,2014-09-08 21:30,9,1007.75,1008.25,1007.25,1007.5,367
,2014-09-08 22:00,9,1007.25,1007.25,1006.5,1006.5,220
,2014-09-08 22:30,9,1006.5,1007,1006,1006.5,267
,2014-09-08 23:00,9,1006.75,1007.5,1006.75,1007.5,204
,2014-09-08 23:30,9,1007.5,1008,1007.5,1007.75,133
,2014-09-09 00:00,9,1007.75,1008.25,1007.75,1008.25,100
,2014-09-09 00:30,9,1008.25,1008.25,1006.75,1006.75,155
,2014-09-09 01:00,9,1006.5,1006.75,1004.5,1004.75,1377
,2014-09-09 01:30,9,1005,1005.5,1004,1004.5,680
,2014-09-09 02:00,9,1004.5,1005,1004,1004.75,355
,2014-09-09 02:30,9,1004.5,1006.25,1004.25,1005.25,336
,2014-09-09 03:00,9,1005,1005.5,1004.75,1005.25,203
,2014-09-09 03:30,9,1005,1005.5,1004.75,1005,349
,2014-09-09 04:00,9,1005.25,1006.5,1005,1006,208
,2014-09-09 04:30,9,1005.75,1008,1004,1005,1172
,2014-09-09 05:00,9,1005,1005.75,1003.25,1005.5,1136
,2014-09-09 05:30,9,1005.5,1005.75,1005,1005.25,290
,2014-09-09 06:00,9,1005.25,1005.5,1005,1005.25,415
,2014-09-09 06:30,9,1005,1005.25,1004,1004.25,1039
,2014-09-09 07:00,9,1004,1004.25,1003,1003,1356
,2014-09-09 07:30,9,1003.25,1004.5,1002.5,1003,2652
,2014-09-09 08:30,9,1002.25,1002.5,996.5,999.5,41600
,2014-09-09 09:00,9,999.5,999.5,994,997.75,23236
,2014-09-09 09:30,9,997.75,997.75,995.25,996.5,8641
,2014-09-09 10:00,9,996.25,996.5,992.25,994.75,15805
,2014-09-09 10:30,9,994.75,996.25,994,995.25,13509
,2014-09-09 11:00,9,995,997.75,994.25,996.75,8623
,2014-09-09 11:30,9,996.5,996.75,994.25,995.25,5470
,2014-09-09 12:00,9,995.5,996.75,994.5,994.75,4751
,2014-09-09 12:30,9,995,996,994.25,994.75,6545
,2014-09-09 13:00,9,994.5,994.75,992,993,14693
,2014-09-09 19:00,10,992.75,996,992.75,996,2907
,2014-09-09 19:30,10,995.75,995.75,994.25,994.25,577
,2014-09-09 20:00,10,994.5,995,990.75,991.25,3945
,2014-09-09 20:30,10,991.5,993.75,991.25,992.75,1283
,2014-09-09 21:00,10,992.75,992.75,991.5,992.5,712
,2014-09-09 21:30,10,992.25,992.5,991,991,804
,2014-09-09 22:00,10,991,991.25,990,990.25,981
,2014-09-09 22:30,10,990.25,991.75,990,991.5,235
,2014-09-09 23:00,10,991.25,991.5,990.75,990.75,301
,2014-09-09 23:30,10,990.75,990.75,990.5,990.75,58
,2014-09-10 00:00,10,990.75,990.75,990.5,990.75,175
,2014-09-10 00:30,10,990.75,990.75,990,990,1131
,2014-09-10 01:00,10,990,991.25,990,991,304
,2014-09-10 01:30,10,990.75,994,990.5,993.75,1624
,2014-09-10 02:00,10,993.75,994.75,993.25,993.75,805
,2014-09-10 02:30,10,993.75,994.5,993.25,994.25,509
,2014-09-10 03:00,10,994,994.25,993.5,994,363
,2014-09-10 03:30,10,994.25,994.25,993.5,993.5,198
,2014-09-10 04:00,10,993.5,993.5,991.75,992.25,961
,2014-09-10 04:30,10,992.25,993.25,992.25,993,277
,2014-09-10 05:00,10,993.25,994.25,993,993.25,377
,2014-09-10 05:30,10,993.25,993.75,992,992,399
,2014-09-10 06:00,10,992.25,992.75,991.5,992.5,231
,2014-09-10 06:30,10,992.5,994.25,992.5,993.75,777
,2014-09-10 07:00,10,994,995.75,994,994.75,1340
,2014-09-10 07:30,10,994.75,994.75,993.5,993.75,655
,2014-09-10 08:30,10,993,997.25,993,994.75,19988
,2014-09-10 09:00,10,995,995.75,994.25,995.25,9795
,2014-09-10 09:30,10,995.25,998,994.75,997.75,11143
,2014-09-10 10:00,10,998,998.25,995.75,996.25,7844
,2014-09-10 10:30,10,996.25,997.75,996,997.75,5495
,2014-09-10 11:00,10,997.75,999,996,996.5,7956
,2014-09-10 11:30,10,996.5,996.5,995,996,6086
,2014-09-10 12:00,10,996,996.75,995.25,996,5291
,2014-09-10 12:30,10,996,996.25,994.5,995.25,6379
,2014-09-10 13:00,10,995.25,995.5,993.25,993.75,10887
,2014-09-10 19:00,11,992,993.25,992,992.5,1264
,2014-09-10 19:30,11,992,992.5,991,991.25,924
,2014-09-10 20:00,11,991.25,992.25,990.5,991.75,1165
,2014-09-10 20:30,11,991.5,991.75,990.25,990.5,738
,2014-09-10 21:00,11,990.5,990.75,989.25,990.75,1472
,2014-09-10 21:30,11,990.75,991.5,989.5,989.5,1099
,2014-09-10 22:00,11,989.5,990,988.75,988.75,1061
,2014-09-10 22:30,11,988.75,989.75,988.75,989.25,184
,2014-09-10 23:00,11,989.5,989.75,989.5,989.5,132
,2014-09-10 23:30,11,989.5,989.5,989,989,188
,2014-09-11 00:00,11,989,989.5,988.75,989.25,116
,2014-09-11 00:30,11,989.25,989.25,988.25,988.75,783
,2014-09-11 01:00,11,989,989,986.75,987,2416
,2014-09-11 01:30,11,987,988.25,986.75,987.5,1098
,2014-09-11 02:00,11,987.5,987.75,986.25,987,645
,2014-09-11 02:30,11,987,987.25,986.75,987.25,417
,2014-09-11 03:00,11,987.25,988.5,987,988,376
,2014-09-11 03:30,11,987.75,988,987.25,987.25,349
,2014-09-11 04:00,11,987.25,987.75,987.25,987.75,230
,2014-09-11 04:30,11,987.75,988.75,987.5,988.5,529
,2014-09-11 05:00,11,988.75,990.25,988.5,990,934
,2014-09-11 05:30,11,990,990,989.5,989.75,282
,2014-09-11 06:00,11,990,990.75,989.5,990.5,450
,2014-09-11 06:30,11,990.75,992,990.5,991.25,1240
,2014-09-11 07:00,11,991.5,991.75,990,990,1747
,2014-09-11 07:30,11,990,990.75,989.5,990.5,1204
,2014-09-11 08:30,11,990,995,989.5,992.75,21011
,2014-09-11 09:00,11,992.75,993.25,989.25,989.75,10695
,2014-09-11 09:30,11,989.5,989.75,986.5,987.75,15859
,2014-09-11 10:00,11,988,989.5,987.5,988,8504
,2014-09-11 10:30,11,988,989.75,987.5,987.75,12156
,2014-09-11 11:00,11,987.75,987.75,969.5,975.5,106513
,2014-09-11 11:30,11,975.5,977.25,972.25,975.75,21699
,2014-09-11 12:00,11,976,977,974.75,976.25,11694
,2014-09-11 12:30,11,976.25,976.25,973,975.25,12223
,2014-09-11 13:00,11,975.25,982.5,975,982.25,28286
,2014-09-11 19:00,12,979.75,983,979.75,980.75,3594
,2014-09-11 19:30,12,980.75,980.75,979,979.75,1141
,2014-09-11 20:00,12,979.5,987.5,979.25,986.5,5426
,2014-09-11 20:30,12,986.25,988.25,986,987.75,2874
,2014-09-11 21:00,12,987.75,988.5,986.5,987,1681
,2014-09-11 21:30,12,986.75,988.5,986.5,987.75,952
,2014-09-11 22:00,12,987.25,988.5,986.25,988.5,954
,2014-09-11 22:30,12,988.5,988.5,987,987,174
,2014-09-11 23:00,12,987,987.75,986.5,986.5,181
,2014-09-11 23:30,12,986.5,986.75,986.25,986.5,100
,2014-09-12 00:00,12,986.75,987.25,986.25,987.25,198
,2014-09-12 00:30,12,987.25,988.5,987,987.75,526
,2014-09-12 01:00,12,987.5,990,987.25,989.75,2736
,2014-09-12 01:30,12,989.5,990.25,988.5,989.5,1943
,2014-09-12 02:00,12,989.5,989.5,987.25,987.75,935
,2014-09-12 02:30,12,987.75,987.75,985.75,986,1039
,2014-09-12 03:00,12,986,986.25,984,985.25,1720
,2014-09-12 03:30,12,985.25,985.5,985,985,210
,2014-09-12 04:00,12,985,985.25,984.75,984.75,864
,2014-09-12 04:30,12,984.75,986,984.25,985.25,1045
,2014-09-12 05:00,12,985.5,985.5,984.25,984.5,854
,2014-09-12 05:30,12,984.5,985.75,984.5,985.25,480
,2014-09-12 06:00,12,985.25,986,984.75,984.75,605
,2014-09-12 06:30,12,985,985.5,984,984.5,1058
,2014-09-12 07:00,12,984.5,985,984,984.5,675
,2014-09-12 07:30,12,984.75,984.75,984,984.5,598
,2014-09-12 08:30,12,984.5,988,980.5,980.75,23098
,2014-09-12 09:00,12,980.5,984.5,980.5,981.25,10637
,2014-09-12 09:30,12,981.25,984,980.25,983,10201
,2014-09-12 10:00,12,983,984.25,981.5,983,5811
,2014-09-12 10:30,12,982.75,983,980,982,9216
,2014-09-12 11:00,12,982.25,984.75,982.25,983.25,7025
,2014-09-12 11:30,12,983.5,987,983.25,984.75,12673
,2014-09-12 12:00,12,984.75,985.5,983.5,984.25,4875
,2014-09-12 12:30,12,984,985.75,982.25,985.25,7784
,2014-09-12 13:00,12,985.25,988.75,984.25,984.75,19400
,2014-09-14 19:00,15,976.75,977.75,974.25,975.5,9467
,2014-09-14 19:30,15,975.5,977.5,975.25,977.5,1833
,2014-09-14 20:00,15,977.5,980.75,977,979.5,5475
,2014-09-14 20:30,15,979.5,980.25,979.25,980,777
,2014-09-14 21:00,15,980,980.5,979.5,979.75,486
,2014-09-14 21:30,15,980,980.75,978.75,979.5,1486
,2014-09-14 22:00,15,980,983.5,980,982.75,1791
,2014-09-14 22:30,15,982.75,983.75,981.5,981.5,629
,2014-09-14 23:00,15,981.75,981.75,981.25,981.75,68
,2014-09-14 23:30,15,981.75,981.75,981.25,981.25,90
,2014-09-15 00:00,15,981,981.75,980.25,980.5,475
,2014-09-15 00:30,15,980.75,982.5,980.75,982.25,748
,2014-09-15 01:00,15,982.25,984.5,982.25,984.25,2149
,2014-09-15 01:30,15,984.25,984.5,983.5,983.75,564
,2014-09-15 02:00,15,983.5,983.75,982.25,982.5,778
,2014-09-15 02:30,15,982.25,982.25,981.25,981.5,1253
,2014-09-15 03:00,15,981.75,982.25,981,981.25,252
,2014-09-15 03:30,15,981.25,981.25,980.25,981.25,492
,2014-09-15 04:00,15,981,982.25,981,981.75,206
,2014-09-15 04:30,15,981.75,982,981.25,981.5,200
,2014-09-15 05:00,15,981.75,982.75,981.5,982.25,326
,2014-09-15 05:30,15,982.5,982.75,982.25,982.75,206
,2014-09-15 06:00,15,982.75,983,981.25,982.75,534
,2014-09-15 06:30,15,982.75,985.25,982.75,984,2945
,2014-09-15 07:00,15,983.75,984.25,978.5,978.75,2652
,2014-09-15 07:30,15,978.75,979.5,978.75,979,658
,2014-09-15 08:30,15,978.5,986.5,978.5,985.5,21110
,2014-09-15 09:00,15,985.5,985.75,981.5,984.5,9892
,2014-09-15 09:30,15,984.5,989.25,984.25,988,16077
,2014-09-15 10:00,15,988,989.25,986,988.25,9041
,2014-09-15 10:30,15,988.25,991.25,987.25,990,10496
,2014-09-15 11:00,15,990,991.75,989.5,990.75,11423
,2014-09-15 11:30,15,990.75,992,990,991,7838
,2014-09-15 12:00,15,991.25,994.5,990.75,991.25,14238
,2014-09-15 12:30,15,991.25,992,990.5,990.75,5663
,2014-09-15 13:00,15,990.75,992.75,987.75,987.75,12361
,2014-09-15 19:00,16,989.25,989.5,987.75,988.25,1924
,2014-09-15 19:30,16,988,988.5,987.25,987.25,462
,2014-09-15 20:00,16,987.75,994.5,987.25,994.25,4837
,2014-09-15 20:30,16,994.25,995.5,994,995.25,3335
,2014-09-15 21:00,16,995.25,995.5,994.75,995.25,1186
,2014-09-15 21:30,16,995.25,995.25,992,992.5,2606
,2014-09-15 22:00,16,992.5,995.25,992,994,1301
,2014-09-15 22:30,16,993.75,994,992.75,993.5,297
,2014-09-15 23:00,16,993.5,994.25,993.5,994,52
,2014-09-15 23:30,16,993.75,995,993.75,994,400
,2014-09-16 00:00,16,994.25,994.75,993.75,994,166
,2014-09-16 00:30,16,994,995.25,994,995.25,790
,2014-09-16 01:00,16,995.25,995.5,993.75,993.75,1517
,2014-09-16 01:30,16,994,995,992.75,993.5,1636
,2014-09-16 02:00,16,993.25,994.75,992.5,994,569
,2014-09-16 02:30,16,994.25,994.5,994,994.25,200
,2014-09-16 03:00,16,994.25,994.75,994,994.25,316
,2014-09-16 03:30,16,994.25,996.75,994,995.25,2121
,2014-09-16 04:00,16,995.5,997,995.25,995.75,886
,2014-09-16 04:30,16,996,996,994.25,995,2905
,2014-09-16 05:00,16,995,996.75,994.5,995.75,1908
,2014-09-16 05:30,16,996,998.25,995,997.75,3846
,2014-09-16 06:00,16,998,999.75,997.75,999.25,3996
,2014-09-16 06:30,16,998.75,999.25,992,993.5,5047
,2014-09-16 07:00,16,993.25,993.5,987.5,988.5,7578
,2014-09-16 07:30,16,988.5,992.25,988,991.5,2916
,2014-09-16 08:30,16,991,995,981.5,984,42073
,2014-09-16 09:00,16,984,984.75,980,981.75,18753
,2014-09-16 09:30,16,982,982,976.75,981,19859
,2014-09-16 10:00,16,980.75,983,978.5,979.5,8725
,2014-09-16 10:30,16,979.25,984.25,978.5,983,9479
,2014-09-16 11:00,16,982.75,985.25,981.75,982.75,9134
,2014-09-16 11:30,16,982.75,982.75,977.75,980.25,10348
,2014-09-16 12:00,16,980,981.75,979.75,980.5,5750
,2014-09-16 12:30,16,980.5,982.75,979.5,981.5,7654
,2014-09-16 13:00,16,981.5,982.5,980,981.75,11228
,2014-09-16 19:00,17,980,982.5,980,981.25,1251
,2014-09-16 19:30,17,981.5,981.5,979,979.5,1239
,2014-09-16 20:00,17,979.5,985.75,979,985,5359
,2014-09-16 20:30,17,985,985.75,984.25,985,1296
,2014-09-16 21:00,17,985.25,985.5,984.75,985.25,541
,2014-09-16 21:30,17,985.25,986.75,985,986.5,2077
,2014-09-16 22:00,17,986.5,986.75,986,986.5,440
,2014-09-16 22:30,17,986.5,987,986.25,986.5,462
,2014-09-16 23:00,17,986.75,986.75,986,986.25,134
,2014-09-16 23:30,17,986.25,986.25,986,986.25,282
,2014-09-17 00:00,17,986.25,986.5,986.25,986.5,39
,2014-09-17 00:30,17,986.75,987,986.25,986.25,536
,2014-09-17 01:00,17,986.25,987.5,986,987.25,1555
,2014-09-17 01:30,17,987.5,988,986.25,986.75,1644
,2014-09-17 02:00,17,986.75,987,985.25,985.25,631
,2014-09-17 02:30,17,985.25,985.25,982.75,984,773
,2014-09-17 03:00,17,984,984.25,983,983.25,225
,2014-09-17 03:30,17,983.25,984,983.25,983.75,171
,2014-09-17 04:00,17,983.75,983.75,981.75,983,432
,2014-09-17 04:30,17,983,983.75,982.25,983.75,464
,2014-09-17 05:00,17,983.75,984.5,983.5,984,820
,2014-09-17 05:30,17,984,984.25,983.75,983.75,70
,2014-09-17 06:00,17,983.75,984,983.25,983.5,200
,2014-09-17 06:30,17,983.5,983.75,982.75,982.75,445
,2014-09-17 07:00,17,982.75,983.5,982.5,982.5,1494
,2014-09-17 07:30,17,982.25,982.75,982,982.25,673
,2014-09-17 08:30,17,982,985,981.5,983.5,16313
,2014-09-17 09:00,17,983.75,984.5,982.5,984,5629
,2014-09-17 09:30,17,984,985.75,981.5,981.75,10187
,2014-09-17 10:00,17,981.5,982.25,977.5,978.75,14495
,2014-09-17 10:30,17,978.75,981.25,978,980.5,6800
,2014-09-17 11:00,17,980.75,982,979,981.75,4586
,2014-09-17 11:30,17,982,982.5,980.25,981.75,4417
,2014-09-17 12:00,17,981.75,983,981.5,982.25,3215
,2014-09-17 12:30,17,982.25,982.75,981.5,982.5,3769
,2014-09-17 13:00,17,982.25,983,981.5,982.75,8069
,2014-09-17 19:00,18,982.5,984,982.25,983.5,2080
,2014-09-17 19:30,18,983.5,984.75,983.5,984.75,842
,2014-09-17 20:00,18,984.75,986.5,984.25,985.75,4169
,2014-09-17 20:30,18,985.75,986,984,984.5,989
,2014-09-17 21:00,18,984.25,985,984,984.5,269
,2014-09-17 21:30,18,984.25,986,984,986,497
,2014-09-17 22:00,18,985.75,986,985.5,985.75,376
,2014-09-17 22:30,18,986,986,985.5,985.5,64
,2014-09-17 23:00,18,985.5,985.75,985.25,985.25,68
,2014-09-17 23:30,18,985.25,985.5,985.25,985.5,10
,2014-09-18 00:00,18,985.25,985.5,985,985.5,79
,2014-09-18 00:30,18,985.25,986,984.25,985.25,440
,2014-09-18 01:00,18,985.25,986,985,985.75,277
,2014-09-18 01:30,18,985.5,986.25,984.5,985,411
,2014-09-18 02:00,18,985,985.75,984.75,984.75,478
,2014-09-18 02:30,18,985,985,984,984,328
,2014-09-18 03:00,18,984,984.5,983,984,482
,2014-09-18 03:30,18,984,984,983.25,984,354
,2014-09-18 04:00,18,983.75,984.25,983.5,983.75,147
,2014-09-18 04:30,18,983.5,983.75,983.25,983.75,154
,2014-09-18 05:00,18,983.5,985.25,983.5,984.5,255
,2014-09-18 05:30,18,984.5,984.5,982.75,982.75,192
,2014-09-18 06:00,18,982.75,984,982.5,984,244
,2014-09-18 06:30,18,984,984.25,982.5,984,335
,2014-09-18 07:00,18,984,984.5,982,982.75,775
,2014-09-18 07:30,18,983,984.5,980,980.25,2542
,2014-09-18 08:30,18,980.5,982,974.5,975,27321
,2014-09-18 09:00,18,975.25,976,973.25,974.5,12269
,2014-09-18 09:30,18,974.5,975.25,974,974.25,7772
,2014-09-18 10:00,18,974.25,974.75,972.75,972.75,6811
,2014-09-18 10:30,18,972.75,974.25,972.25,973.5,8803
,2014-09-18 11:00,18,973.5,974,973,973.25,3071
,2014-09-18 11:30,18,973.25,974.75,973,974.5,5165
,2014-09-18 12:00,18,974.5,974.75,972.75,972.75,4069
,2014-09-18 12:30,18,972.75,973.5,971,971.25,10885
,2014-09-18 13:00,18,971.25,972.25,970.75,971.5,10375
,2014-09-18 19:00,19,971.25,972,967.5,967.75,6392
,2014-09-18 19:30,19,968,968.25,966.75,968,1544
,2014-09-18 20:00,19,968.25,969.25,965.75,967.75,3629
,2014-09-18 20:30,19,967.5,969.5,967.25,968.75,2063
,2014-09-18 21:00,19,968.75,969,968.25,968.25,470
,2014-09-18 21:30,19,968.5,969.5,968.25,968.25,978
,2014-09-18 22:00,19,968.25,968.25,967.25,967.25,469
,2014-09-18 22:30,19,967.75,968,967,967.25,238
,2014-09-18 23:00,19,967,967.25,966.5,966.5,137
,2014-09-18 23:30,19,966.5,966.75,966.5,966.75,46
,2014-09-19 00:00,19,966.5,966.75,966,966.5,234
,2014-09-19 00:30,19,966.5,967.5,965.5,966.75,1262
,2014-09-19 01:00,19,966.25,968,965.75,967.25,1664
,2014-09-19 01:30,19,967.75,967.75,965.5,966,785
,2014-09-19 02:00,19,966.25,966.75,965.5,966.5,1348
,2014-09-19 02:30,19,966.5,967.5,965.75,966,997
,2014-09-19 03:00,19,966.25,966.25,965,965,1273
,2014-09-19 03:30,19,965,966.75,964,966,1173
,2014-09-19 04:00,19,966,968,965.25,967.5,897
,2014-09-19 04:30,19,967.5,967.5,966.5,967.25,340
,2014-09-19 05:00,19,967,967.25,966.5,966.5,332
,2014-09-19 05:30,19,966.5,967,966.25,966.75,469
,2014-09-19 06:00,19,966.5,966.75,965,966,842
,2014-09-19 06:30,19,965.75,966.25,965.25,965.75,418
,2014-09-19 07:00,19,965.75,966.25,964.25,965.75,2515
,2014-09-19 07:30,19,965.75,966.25,964.75,965,697
,2014-09-19 08:30,19,965,965.75,962.75,964.75,21511
,2014-09-19 09:00,19,964.5,964.75,960.5,961.25,17886
,2014-09-19 09:30,19,961.25,962,960,960.75,15161
,2014-09-19 10:00,19,961,962,960.5,961,6267
,2014-09-19 10:30,19,961,961.75,960,960,6063
,2014-09-19 11:00,19,960,960.5,956,958.75,16956
,2014-09-19 11:30,19,958.75,959.75,957.75,958.75,4600
,2014-09-19 12:00,19,958.75,959.75,957.25,957.25,3720
,2014-09-19 12:30,19,957,958.75,956.5,958.5,8097
,2014-09-19 13:00,19,958.5,959.5,956.5,957.75,11531
,2014-09-21 19:00,22,953,954.75,951.25,951.75,6991
,2014-09-21 19:30,22,951.75,952.75,951.25,951.5,2141
,2014-09-21 20:00,22,951.25,951.75,947.25,948.5,7268
,2014-09-21 20:30,22,948.75,949,947.5,947.75,2441
,2014-09-21 21:00,22,947.75,948,945.5,946.5,3272
,2014-09-21 21:30,22,946.5,946.75,945.25,945.5,2494
,2014-09-21 22:00,22,945.5,945.75,943.75,944,6005
,2014-09-21 22:30,22,944.25,947,944,946,1104
,2014-09-21 23:00,22,945.75,947.25,945.75,946,668
,2014-09-21 23:30,22,945.75,946.25,945.5,946.25,264
,2014-09-22 00:00,22,946.25,946.25,946,946.25,126
,2014-09-22 00:30,22,946.25,946.25,942.5,945,3863
,2014-09-22 01:00,22,944.75,944.75,942.75,943.5,679
,2014-09-22 01:30,22,943.5,944,942.25,943,1179
,2014-09-22 02:00,22,943,944.75,942.5,944.75,969
,2014-09-22 02:30,22,945,946,944.25,944.25,1054
,2014-09-22 03:00,22,944.25,945,943.25,944.5,840
,2014-09-22 03:30,22,944.75,945,944,944.25,257
,2014-09-22 04:00,22,944.25,944.25,942.5,942.75,1214
,2014-09-22 04:30,22,942.75,943.5,942.25,942.25,817
,2014-09-22 05:00,22,942.25,943,942,942.5,1113
,2014-09-22 05:30,22,942.5,943.5,942.25,943.5,595
,2014-09-22 06:00,22,943.25,944.25,943,943.25,1338
,2014-09-22 06:30,22,943,943.75,942.25,942.25,1401
,2014-09-22 07:00,22,942.25,943.75,941.75,942,2198
,2014-09-22 07:30,22,941.75,943.25,941,942,3110
,2014-09-22 08:30,22,942.25,946,940.25,942,30816
,2014-09-22 09:00,22,942.25,942.25,939.25,940.5,20159
,2014-09-22 09:30,22,940.75,941,938.25,939.25,12489
,2014-09-22 10:00,22,939.25,939.75,938,938.5,8296
,2014-09-22 10:30,22,938.75,938.75,935,935.75,16659
,2014-09-22 11:00,22,935.75,937,934.25,936.25,14717
,2014-09-22 11:30,22,936.25,938,936,938,6320
,2014-09-22 12:00,22,938,938.75,936,936.25,6794
,2014-09-22 12:30,22,936.25,939,935.5,938.75,7586
,2014-09-22 13:00,22,939,940.75,937.5,938,18886
,2014-09-22 19:00,23,936,937,931,931.75,7543
,2014-09-22 19:30,23,931.75,933,931.75,933,1247
,2014-09-22 20:00,23,933,940.25,932,940.25,6452
,2014-09-22 20:30,23,940.5,942.75,938.5,942.75,3614
,2014-09-22 21:00,23,942.75,943.25,939,940.75,2023
,2014-09-22 21:30,23,940.5,941.25,939.25,940.75,723
,2014-09-22 22:00,23,940.5,943.25,940.25,943,1711
,2014-09-22 22:30,23,943.25,943.75,942.25,942.25,1147
,2014-09-22 23:00,23,942.25,943.5,942.25,942.75,253
,2014-09-22 23:30,23,942.5,944.25,942.25,943.25,801
,2014-09-23 00:00,23,943.5,943.75,943,943,142
,2014-09-23 00:30,23,943.25,944.5,943.25,943.25,898
,2014-09-23 01:00,23,943.25,943.25,940.75,940.75,770
,2014-09-23 01:30,23,940.75,940.75,939,940.75,1257
,2014-09-23 02:00,23,940.75,941,940.25,940.5,2338
,2014-09-23 02:30,23,940.5,940.75,940.25,940.25,165
,2014-09-23 03:00,23,940.25,940.75,939.5,940.5,477
,2014-09-23 03:30,23,940.5,943,939.5,943,864
,2014-09-23 04:00,23,942.75,943.5,942.25,943.25,627
,2014-09-23 04:30,23,943.25,943.5,941.75,941.75,514
,2014-09-23 05:00,23,942,943,941.25,943,753
,2014-09-23 05:30,23,943,943,941.5,941.5,589
,2014-09-23 06:00,23,941.5,942,940.5,940.75,277
,2014-09-23 06:30,23,940.75,941.25,938.25,939.75,1571
,2014-09-23 07:00,23,939.5,941.25,939,939.25,1559
,2014-09-23 07:30,23,939.75,939.75,938.25,938.75,629
,2014-09-23 08:30,23,938.25,938.75,934.5,937,17505
,2014-09-23 09:00,23,937.25,938.5,934,935.75,10908
,2014-09-23 09:30,23,935.75,938.75,935,937.5,10818
,2014-09-23 10:00,23,937.75,938,936,937.5,7762
,2014-09-23 10:30,23,937.75,939.75,937,937,9372
,2014-09-23 11:00,23,937,937.75,936.25,937.5,4959
,2014-09-23 11:30,23,937.25,938.75,937,938.25,4168
,2014-09-23 12:00,23,938.25,938.75,935.5,935.75,7651
,2014-09-23 12:30,23,935.75,937.75,935.25,935.75,8012
,2014-09-23 13:00,23,935.5,937,935.25,936.75,9977
,2014-09-23 19:00,24,935,936.75,934.25,936.5,2586
,2014-09-23 19:30,24,936.75,936.75,936.25,936.75,431
,2014-09-23 20:00,24,936.75,939,935,935.25,3492
,2014-09-23 20:30,24,935.5,936,935,935.75,423
,2014-09-23 21:00,24,936,936.5,935.75,936,269
,2014-09-23 21:30,24,935.75,936.25,935.5,936,860
,2014-09-23 22:00,24,936,936,935.25,936,219
,2014-09-23 22:30,24,936,936.25,936,936,145
,2014-09-23 23:00,24,936,936,935.75,935.75,90
,2014-09-23 23:30,24,935.75,936,935.5,935.75,84
,2014-09-24 00:00,24,935.75,936.25,935.5,936,196
,2014-09-24 00:30,24,935.75,936.5,935.5,936.5,226
,2014-09-24 01:00,24,936.5,937.25,936.5,937,535
,2014-09-24 01:30,24,937.25,937.25,935,935.5,1005
,2014-09-24 02:00,24,935.5,936.5,935,936.5,349
,2014-09-24 02:30,24,936.5,936.75,936.25,936.5,96
,2014-09-24 03:00,24,936.25,936.25,935.5,935.5,132
,2014-09-24 03:30,24,935.5,936,935.25,936,460
,2014-09-24 04:00,24,936,936.25,935.75,936.25,149
,2014-09-24 04:30,24,936.5,937.5,936.25,937.5,667
,2014-09-24 05:00,24,937.5,937.5,936.25,937,402
,2014-09-24 05:30,24,937.25,940.75,937,939.25,3957
,2014-09-24 06:00,24,939.25,940.25,938.75,940,838
,2014-09-24 06:30,24,940,940.75,939,939.5,1958
,2014-09-24 07:00,24,939.25,939.75,939,939.25,1312
,2014-09-24 07:30,24,939.25,939.5,939,939,768
,2014-09-24 08:30,24,939.5,940,936.5,936.75,21679
,2014-09-24 09:00,24,936.75,938,935,938,11005
,2014-09-24 09:30,24,937.75,941.5,937.75,939.5,17491
,2014-09-24 10:00,24,939.5,941,938.25,940.25,9590
,2014-09-24 10:30,24,940,942,937.5,938.25,11784
,2014-09-24 11:00,24,938.25,939,937.5,939,4781
,2014-09-24 11:30,24,939,939.25,935,937.5,7668
,2014-09-24 12:00,24,937.5,938,936.5,937.75,4080
,2014-09-24 12:30,24,938,939.25,936.75,937,5896
,2014-09-24 13:00,24,937,937.75,936.25,936.75,9651
,2014-09-24 19:00,25,936,937.5,935.75,937,2020
,2014-09-24 19:30,25,937,937.75,937,937.5,259
,2014-09-24 20:00,25,937.75,940,937.5,939.75,2734
,2014-09-24 20:30,25,939.75,941.75,939.5,941,2596
,2014-09-24 21:00,25,941,941.25,939.75,940.5,687
,2014-09-24 21:30,25,940.75,941,939,939.5,685
,2014-09-24 22:00,25,939.5,940.25,939.5,939.75,85
,2014-09-24 22:30,25,939.75,940.25,939.75,940,73
,2014-09-24 23:00,25,940,940.25,939.75,940.25,71
,2014-09-24 23:30,25,940,940.25,939.75,940,45
,2014-09-25 00:00,25,940,940,939.75,939.75,64
,2014-09-25 00:30,25,940,940,939.25,939.5,149
,2014-09-25 01:00,25,939.75,940,938.5,938.5,400
,2014-09-25 01:30,25,938.75,940.75,938,940.25,763
,2014-09-25 02:00,25,940.25,940.25,938.75,939.25,325
,2014-09-25 02:30,25,939.5,941,939.5,940.75,458
,2014-09-25 03:00,25,940.5,940.75,939.75,940.5,241
,2014-09-25 03:30,25,940.25,940.25,939.25,940.25,211
,2014-09-25 04:00,25,940.25,941,940,940.5,453
,2014-09-25 04:30,25,940.5,941,940,940,296
,2014-09-25 05:00,25,940,940.25,939.75,940.25,248
,2014-09-25 05:30,25,940.25,940.25,939.75,939.75,301
,2014-09-25 06:00,25,939.75,940,939.5,939.75,172
,2014-09-25 06:30,25,939.75,940,939,939.25,747
,2014-09-25 07:00,25,939.25,940,938.25,938.5,737
,2014-09-25 07:30,25,938.25,938.5,936.75,937,3366
,2014-09-25 08:30,25,937,937.75,928.75,930,41296
,2014-09-25 09:00,25,930,930.75,927,928.25,15034
,2014-09-25 09:30,25,928.5,928.5,923.5,924.25,19969
,2014-09-25 10:00,25,924.25,925.5,922.5,924,14470
,2014-09-25 10:30,25,923.75,925,922.5,924,13464
,2014-09-25 11:00,25,924.25,927,923.5,925.5,9472
,2014-09-25 11:30,25,925.75,927.25,925,926,6405
,2014-09-25 12:00,25,926,927.75,925,926.75,6373
,2014-09-25 12:30,25,927,927,923,923.25,10747
,2014-09-25 13:00,25,923.25,924.25,922.25,923.25,13146
,2014-09-25 19:00,26,922,923.5,921.75,922.75,2246
,2014-09-25 19:30,26,922.75,923.5,922.75,923.5,272
,2014-09-25 20:00,26,923.25,924.75,920.25,920.75,3158
,2014-09-25 20:30,26,920.5,921.25,919.5,920.75,2148
,2014-09-25 21:00,26,920.75,921,919.25,919.75,1520
,2014-09-25 21:30,26,920,922,919.75,921.5,2323
,2014-09-25 22:00,26,921.25,924,921,923.5,1543
,2014-09-25 22:30,26,923.25,923.75,922,922.75,310
,2014-09-25 23:00,26,922.5,922.75,922.5,922.5,32
,2014-09-25 23:30,26,922.75,922.75,922.5,922.5,36
,2014-09-26 00:00,26,922.5,922.5,922.25,922.25,60
,2014-09-26 00:30,26,922,924.25,921,924,1087
,2014-09-26 01:00,26,924,924.5,923.25,924.5,562
,2014-09-26 01:30,26,924.25,924.5,920.5,920.5,1054
,2014-09-26 02:00,26,921,922.25,920,920,549
,2014-09-26 02:30,26,920.25,920.5,919.5,920,660
,2014-09-26 03:00,26,920,920,919.25,919.75,512
,2014-09-26 03:30,26,919.75,920,918.75,919.5,1255
,2014-09-26 04:00,26,919.5,919.75,918,918.25,1440
,2014-09-26 04:30,26,918,918.75,918,918.75,522
,2014-09-26 05:00,26,918.75,919,918,918,639
,2014-09-26 05:30,26,918.25,918.25,917.75,918,559
,2014-09-26 06:00,26,918.25,918.5,916.5,917,2545
,2014-09-26 06:30,26,917.25,919,916.5,916.5,1790
,2014-09-26 07:00,26,916.75,916.75,915.5,916,3439
,2014-09-26 07:30,26,915.5,915.75,914,914.5,4219
,2014-09-26 08:30,26,914,915.75,911.25,915,33944
,2014-09-26 09:00,26,915,916,912.25,914.75,15628
,2014-09-26 09:30,26,915,915.5,914,915,8153
,2014-09-26 10:00,26,915.25,917.25,914.25,916.25,9235
,2014-09-26 10:30,26,916.25,917,914.25,914.25,6210
,2014-09-26 11:00,26,914.25,914.75,913.5,914.5,5838
,2014-09-26 11:30,26,914.5,914.5,912.5,912.5,6237
,2014-09-26 12:00,26,912.75,913,911,911,10759
,2014-09-26 12:30,26,910.75,912.5,910.75,912.25,7183
,2014-09-26 13:00,26,912.5,912.75,909.75,910.25,17674
,2014-09-28 19:00,29,907.25,908,905.5,906.75,6063
,2014-09-28 19:30,29,906.75,909,906.5,908.5,1504
,2014-09-28 20:00,29,908.5,910,906.5,908.75,5737
,2014-09-28 20:30,29,908.5,909,907.25,908,1384
,2014-09-28 21:00,29,908,909,906.5,907.25,1874
,2014-09-28 21:30,29,907.25,908.5,907,907.75,709
,2014-09-28 22:00,29,907.75,908,907.5,907.75,281
,2014-09-28 22:30,29,908,909,907.75,909,270
,2014-09-28 23:00,29,909,909,909,909,82
,2014-09-28 23:30,29,909,909,908.75,909,50
,2014-09-29 00:00,29,908.75,909,908.25,908.25,36
,2014-09-29 00:30,29,908.5,909.75,908.25,908.75,495
,2014-09-29 01:00,29,908.75,909.25,907,907.75,1448
,2014-09-29 01:30,29,907.5,909,907,907,1283
,2014-09-29 02:00,29,907.25,907.25,906.5,907,980
,2014-09-29 02:30,29,906.75,907,905.75,906,914
,2014-09-29 03:00,29,906,906.75,905.75,906.25,489
,2014-09-29 03:30,29,906.25,906.5,905.75,906.25,589
,2014-09-29 04:00,29,906.5,907,906,907,506
,2014-09-29 04:30,29,906.75,908.25,906.5,908,615
,2014-09-29 05:00,29,907.75,909,907.75,908.25,582
,2014-09-29 05:30,29,908.25,908.75,908.25,908.25,419
,2014-09-29 06:00,29,908.25,908.75,908,908.25,318
,2014-09-29 06:30,29,908.25,909.25,907.75,908.5,710
,2014-09-29 07:00,29,908.5,909.5,907.75,909,1855
,2014-09-29 07:30,29,909.25,909.75,909.25,909.5,960
,2014-09-29 08:30,29,908,918,908,916.5,37178
,2014-09-29 09:00,29,916.25,919.5,914.25,914.75,18044
,2014-09-29 09:30,29,914.5,914.75,912,913.25,11769
,2014-09-29 10:00,29,913.25,916.75,911.75,916,8926
,2014-09-29 10:30,29,916,918.25,915,916,8605
,2014-09-29 11:00,29,916,919,915.75,918.75,7824
,2014-09-29 11:30,29,918.5,919,917.75,918.5,5624
,2014-09-29 12:00,29,918.5,922.5,916.75,921.5,21350
,2014-09-29 12:30,29,921.5,923.5,920.5,922,11332
,2014-09-29 13:00,29,922,924.5,921.25,922.5,16949
,2014-09-29 19:00,30,922,922.5,920.5,920.75,2051
,2014-09-29 19:30,30,921,921.5,920.75,920.75,877
,2014-09-29 20:00,30,921,921,919,919.25,2617
,2014-09-29 20:30,30,919.25,919.75,918.75,919,1330
,2014-09-29 21:00,30,919,920.5,919,920.25,497
,2014-09-29 21:30,30,920.25,920.75,919.75,919.75,621
,2014-09-29 22:00,30,919.75,920.25,919.5,919.75,395
,2014-09-29 22:30,30,920,920.25,919.75,920.25,88
,2014-09-29 23:00,30,920,920.25,919.5,919.5,154
,2014-09-29 23:30,30,919.5,920.25,919.5,920,40
,2014-09-30 00:00,30,919.75,919.75,919.5,919.5,84
,2014-09-30 00:30,30,919.75,919.75,918.5,918.75,681
,2014-09-30 01:00,30,918.75,919.25,918.5,919,585
,2014-09-30 01:30,30,919.25,919.25,917.75,917.75,947
,2014-09-30 02:00,30,918,918,917.75,917.75,392
,2014-09-30 02:30,30,918,919.25,917.5,918.25,774
,2014-09-30 03:00,30,918.5,919.5,917.75,919,619
,2014-09-30 03:30,30,918.75,919.5,918.25,919,461
,2014-09-30 04:00,30,918.5,919.25,918,918.75,416
,2014-09-30 04:30,30,918.5,918.75,918.25,918.75,98
,2014-09-30 05:00,30,918.5,919,918.25,918.25,221
,2014-09-30 05:30,30,918,918,917.25,917.5,403
,2014-09-30 06:00,30,917.5,917.5,916.5,917,1004
,2014-09-30 06:30,30,917.25,917.75,917,917,485
,2014-09-30 07:00,30,917,917.5,916.5,917.25,1474
,2014-09-30 07:30,30,917,918,916.5,918,894
,2014-09-30 08:30,30,916.5,917.5,913,916,22106
,2014-09-30 09:00,30,916,917,915,916.25,8767
,2014-09-30 09:30,30,916.25,917.5,913.5,913.75,11024
,2014-09-30 10:00,30,913.5,914.5,912.25,912.75,8912
,2014-09-30 10:30,30,912.75,915.75,912,913.25,11322
,2014-09-30 11:00,30,913.25,922.5,909.75,922.25,85435
,2014-09-30 11:30,30,922.25,930,921,924.75,50350
,2014-09-30 12:00,30,924.75,926.75,917.5,918.75,14747
,2014-09-30 12:30,30,918.75,920.5,915.5,915.75,13264
,2014-09-30 13:00,30,915.5,916.5,911.5,912.25,29144
,2014-09-30 19:00,1,911,911.75,908.25,909,4442
,2014-09-30 19:30,1,909.25,910,909,909.75,398
,2014-09-30 20:00,1,909.5,909.75,908.25,908.75,719
,2014-09-30 20:30,1,908.75,909,908,908,729
,2014-09-30 21:00,1,908,908.25,907.5,908.25,702
,2014-09-30 21:30,1,908,908.5,908,908.5,156
,2014-09-30 22:00,1,908.5,908.5,908.25,908.5,216
,2014-09-30 22:30,1,908.5,908.5,908.25,908.5,90
,2014-09-30 23:00,1,908.25,908.5,907.75,908.25,204
,2014-09-30 23:30,1,908,908.75,907.75,908.75,106
,2014-10-01 00:00,1,908.75,909,908.75,909,110
,2014-10-01 00:30,1,909,909.5,909,909.25,229
,2014-10-01 01:00,1,909,910.25,908.75,910,491
,2014-10-01 01:30,1,910,910,909.75,910,245
,2014-10-01 02:00,1,910,910.25,909.25,909.5,194
,2014-10-01 02:30,1,909.5,910,909,909.25,274
,2014-10-01 03:00,1,909,909.5,908.5,908.75,543
,2014-10-01 03:30,1,908.75,909,908.25,908.75,557
,2014-10-01 04:00,1,908.75,908.75,907.75,907.75,260
,2014-10-01 04:30,1,907.5,908.25,907.5,907.75,454
,2014-10-01 05:00,1,907.75,907.75,907,907.5,546
,2014-10-01 05:30,1,907.5,909,907.5,908.5,785
,2014-10-01 06:00,1,908.5,908.75,908.25,908.5,87
,2014-10-01 06:30,1,908.5,910,908.5,909.5,870
,2014-10-01 07:00,1,909.25,910.75,908.5,910.5,1601
,2014-10-01 07:30,1,910.5,910.5,909.5,909.5,785
,2014-10-01 08:30,1,909.25,910.75,904,907.75,37890
,2014-10-01 09:00,1,907.5,911,907,908.5,11884
,2014-10-01 09:30,1,908.25,910.5,907.5,909.5,11388
,2014-10-01 10:00,1,909.5,914.5,909.5,913.25,16418
,2014-10-01 10:30,1,913.5,915.75,911,913.25,12909
,2014-10-01 11:00,1,913.5,914.5,912,913.25,7206
,2014-10-01 11:30,1,913.5,918,912.5,918,12132
,2014-10-01 12:00,1,918,919.75,913,914,14053
,2014-10-01 12:30,1,913.75,917,913.75,915.5,6852
,2014-10-01 13:00,1,915.5,918,915.25,917.5,14854
,2014-10-01 19:00,2,915.25,918.5,915,918,2436
,2014-10-01 19:30,2,918,918.25,917.25,917.5,191
,2014-10-01 20:00,2,917.5,918,917.5,917.75,143
,2014-10-01 20:30,2,917.75,918.5,917.5,918.5,208
,2014-10-01 21:00,2,918.25,918.75,918.25,918.25,138
,2014-10-01 21:30,2,918.25,919.5,918.25,919.25,442
,2014-10-01 22:00,2,919.25,919.25,918.75,918.75,154
,2014-10-01 22:30,2,918.75,919.25,918.75,919.25,129
,2014-10-01 23:00,2,919.25,919.25,919,919,30
,2014-10-01 23:30,2,919,919,918.75,918.75,51
,2014-10-02 00:00,2,919,919,917.5,918.25,136
,2014-10-02 00:30,2,918,918,917.5,918,66
,2014-10-02 01:00,2,918,918,917.75,918,26
,2014-10-02 01:30,2,918,918,917.75,917.75,58
,2014-10-02 02:00,2,917.75,918.5,917.5,918.5,698
,2014-10-02 02:30,2,918.25,918.25,917.5,917.5,829
,2014-10-02 03:00,2,917.75,918,915.5,915.5,1260
,2014-10-02 03:30,2,915.5,916,913.5,914,1007
,2014-10-02 04:00,2,913.75,914.25,913.5,913.75,467
,2014-10-02 04:30,2,913.75,914.5,913.25,914,766
,2014-10-02 05:00,2,914.25,914.5,912.5,912.75,943
,2014-10-02 05:30,2,912.75,913.5,912.5,913.25,505
,2014-10-02 06:00,2,913.25,915.5,913,913.5,930
,2014-10-02 06:30,2,913.5,915,913,914.5,730
,2014-10-02 07:00,2,914.5,916.75,913.75,916.75,2184
,2014-10-02 07:30,2,916.75,917.75,915,915.75,1484
,2014-10-02 08:30,2,915.5,921.75,914.5,921.25,21699
,2014-10-02 09:00,2,921,925.5,921,924.75,21887
,2014-10-02 09:30,2,924.75,925,918,918.75,14508
,2014-10-02 10:00,2,918.5,919,916.5,917.25,9022
,2014-10-02 10:30,2,917.5,918,915.5,916.25,8209
,2014-10-02 11:00,2,916.5,920,916,919,6412
,2014-10-02 11:30,2,919,921.5,918.5,919.5,6240
,2014-10-02 12:00,2,919.5,924,919.5,922.75,11636
,2014-10-02 12:30,2,922.75,924,920.25,922.75,8526
,2014-10-02 13:00,2,922.75,925.5,921,925.25,13971
,2014-10-02 19:00,3,924,927.75,923.75,925.5,3685
,2014-10-02 19:30,3,925.25,926.25,924.75,926.25,452
,2014-10-02 20:00,3,926.25,926.5,925.25,925.5,282
,2014-10-02 20:30,3,925.5,926,925.25,925.5,199
,2014-10-02 21:00,3,925.5,925.75,925.25,925.5,66
,2014-10-02 21:30,3,925.75,926.25,925.25,925.5,362
,2014-10-02 22:00,3,925.5,925.75,925.25,925.5,288
,2014-10-02 22:30,3,925.25,926.25,925.25,925.75,296
,2014-10-02 23:00,3,926,926.75,925.75,926.25,431
,2014-10-02 23:30,3,926,927,926,926.75,565
,2014-10-03 00:00,3,926.5,926.75,926.25,926.25,141
,2014-10-03 00:30,3,926.25,926.5,926.25,926.25,48
,2014-10-03 01:00,3,926.75,927,926.25,926.5,141
,2014-10-03 01:30,3,926.75,927.5,926.25,927.5,363
,2014-10-03 02:00,3,927.25,927.5,926.5,927,400
,2014-10-03 02:30,3,927,927,925.5,926,615
,2014-10-03 03:00,3,926,926.75,925.5,926,253
,2014-10-03 03:30,3,926,926,922.5,923,1284
,2014-10-03 04:00,3,923.25,923.75,923,923.5,525
,2014-10-03 04:30,3,923.5,924.75,923.5,924,1146
,2014-10-03 05:00,3,924,924.75,924,924.25,212
,2014-10-03 05:30,3,924,924.75,924,924.75,140
,2014-10-03 06:00,3,924.5,925,924,924,265
,2014-10-03 06:30,3,924.25,925.5,924.25,925.25,552
,2014-10-03 07:00,3,925.25,925.25,924,924.5,784
,2014-10-03 07:30,3,924.75,924.75,922.25,922.75,1045
,2014-10-03 08:30,3,922.5,922.75,918,921.5,21457
,2014-10-03 09:00,3,921.5,926,920.25,922.5,15127
,2014-10-03 09:30,3,922.75,922.75,920,921.5,10548
,2014-10-03 10:00,3,921.25,923.25,920.25,921.75,7430
,2014-10-03 10:30,3,921.75,921.75,918.25,918.75,13344
,2014-10-03 11:00,3,918.75,918.75,914.5,914.5,13463
,2014-10-03 11:30,3,914.5,914.75,911.5,912,12138
,2014-10-03 12:00,3,911.75,913,910.75,911,11943
,2014-10-03 12:30,3,910.75,914.5,910.5,913.5,8235
,2014-10-03 13:00,3,913.5,914.5,911.5,911.75,13424
,2014-10-05 19:00,6,914,925.5,912.25,925.25,11962
,2014-10-05 19:30,6,925,925.75,921.25,921.25,2236
,2014-10-05 20:00,6,921.5,921.5,920,920,768
,2014-10-05 20:30,6,920.25,920.75,920,920.25,325
,2014-10-05 21:00,6,920,921.5,920,920.5,293
,2014-10-05 21:30,6,920.25,921,919.75,920.5,511
,2014-10-05 22:00,6,920.5,920.75,920.25,920.5,179
,2014-10-05 22:30,6,920.25,921.5,920,920.25,214
,2014-10-05 23:00,6,920.75,921.25,920.25,920.75,108
,2014-10-05 23:30,6,920.75,921,920.5,920.75,130
,2014-10-06 00:00,6,920.75,921.25,920,920,315
,2014-10-06 00:30,6,920.25,920.25,919.75,919.75,362
,2014-10-06 01:00,6,919.75,919.75,917.75,918.5,670
,2014-10-06 01:30,6,918.25,918.5,918.25,918.25,86
,2014-10-06 02:00,6,918.5,919.75,918.25,919.5,333
,2014-10-06 02:30,6,919.5,919.75,918,919,412
,2014-10-06 03:00,6,919,920.25,918.75,919.75,844
,2014-10-06 03:30,6,920,921.5,919.75,921.25,1695
,2014-10-06 04:00,6,921.5,923.25,920.5,921.5,1716
,2014-10-06 04:30,6,921.5,922,920.25,920.25,366
,2014-10-06 05:00,6,920.5,925.75,920.25,925.5,2979
,2014-10-06 05:30,6,925.75,926.5,924.75,925,2908
,2014-10-06 06:00,6,925,927,924.75,926.5,1838
,2014-10-06 06:30,6,926.75,927.75,924.25,924.5,3354
,2014-10-06 07:00,6,924.5,925.25,923.5,925.25,2389
,2014-10-06 07:30,6,924.75,927,924.75,926.75,1398
,2014-10-06 08:30,6,926.75,932.75,925.25,927.25,45629
,2014-10-06 09:00,6,927,929.75,926.5,928.75,11209
,2014-10-06 09:30,6,928.75,937.25,928.75,932.5,38454
,2014-10-06 10:00,6,932.5,936.25,931.75,932.5,12146
,2014-10-06 10:30,6,932.5,936.75,932.5,936.5,10317
,2014-10-06 11:00,6,936.5,938.75,935,935.25,12645
,2014-10-06 11:30,6,935.5,936,934.5,934.5,5022
,2014-10-06 12:00,6,934.75,939,934.5,938.5,9187
,2014-10-06 12:30,6,938.25,942.5,937.25,942,24536
,2014-10-06 13:00,6,942,943,940,941.75,23696
,2014-10-06 19:00,7,941,941,937,937.75,3635
,2014-10-06 19:30,7,937.5,937.5,935.5,936,1489
,2014-10-06 20:00,7,936,937.5,936,937.25,1132
,2014-10-06 20:30,7,937.25,939,937,938.75,713
,2014-10-06 21:00,7,938.5,938.75,936.25,938,1520
,2014-10-06 21:30,7,938,940,937.75,940,751
,2014-10-06 22:00,7,939.75,941,939.5,941,605
,2014-10-06 22:30,7,940.75,941.5,940.5,941.25,1062
,2014-10-06 23:00,7,941,941.25,940.25,940.25,224
,2014-10-06 23:30,7,940.25,940.25,938.25,938.5,384
,2014-10-07 00:00,7,938.5,938.5,938.25,938.25,101
,2014-10-07 00:30,7,938.25,938.5,938.25,938.25,46
,2014-10-07 01:00,7,938.5,938.5,937.5,938.25,376
,2014-10-07 01:30,7,938.5,938.5,937.25,938,306
,2014-10-07 02:00,7,938.25,940,937,937,1314
,2014-10-07 02:30,7,937,939,936.75,939,345
,2014-10-07 03:00,7,939,939,936.75,937,293
,2014-10-07 03:30,7,937,937,936.25,936.5,348
,2014-10-07 04:00,7,936.5,936.75,936,936,224
,2014-10-07 04:30,7,936,937,935.5,935.5,866
,2014-10-07 05:00,7,935.5,936,935.25,935.75,795
,2014-10-07 05:30,7,935.75,936.5,935.75,936.5,806
,2014-10-07 06:00,7,936.25,936.5,936,936.5,409
,2014-10-07 06:30,7,936.25,936.75,936,936.5,675
,2014-10-07 07:00,7,936.5,940,936.25,939.75,2749
,2014-10-07 07:30,7,940,941.75,939.75,941.5,2249
,2014-10-07 08:30,7,941.5,943.75,933.25,933.75,45591
,2014-10-07 09:00,7,933.75,938.5,933.5,938,14671
,2014-10-07 09:30,7,938,948.5,937.75,947.75,35291
,2014-10-07 10:00,7,947.75,955,946.25,949.25,56635
,2014-10-07 10:30,7,949.5,952.75,946.75,951.5,18794
,2014-10-07 11:00,7,951.75,951.75,947,947.75,8436
,2014-10-07 11:30,7,947.75,948,945.25,945.5,6021
,2014-10-07 12:00,7,945.5,945.75,936.5,940,22538
,2014-10-07 12:30,7,940,941.25,936.5,940.5,12449
,2014-10-07 13:00,7,940.5,942,938.5,941,13844
,2014-10-07 19:00,8,939,942,937.25,937.25,3981
,2014-10-07 19:30,8,937.25,939,936.5,938.75,882
,2014-10-07 20:00,8,938.75,939,936.5,936.5,1374
,2014-10-07 20:30,8,936.5,937.75,935.5,935.5,794
,2014-10-07 21:00,8,935.5,937.25,935.5,936.25,526
,2014-10-07 21:30,8,936.25,936.75,935.75,936,516
,2014-10-07 22:00,8,936,939.75,936,939.75,1105
,2014-10-07 22:30,8,939.25,939.5,938.75,938.75,130
,2014-10-07 23:00,8,938.75,939.25,938.75,939.25,271
,2014-10-07 23:30,8,939.25,939.75,938,938.25,123
,2014-10-08 00:00,8,938.25,938.5,937.75,938,65
,2014-10-08 00:30,8,938.25,943.5,937.75,941.5,2742
,2014-10-08 01:00,8,942,942.5,941.25,941.75,463
,2014-10-08 01:30,8,941.75,942.75,940.5,940.75,574
,2014-10-08 02:00,8,940.75,940.75,937.5,937.75,1189
,2014-10-08 02:30,8,937.75,938.5,937.5,938.5,133
,2014-10-08 03:00,8,938.5,940.75,938.25,940.75,348
,2014-10-08 03:30,8,940.75,942,939,942,450
,2014-10-08 04:00,8,942,942.5,941,941.5,644
,2014-10-08 04:30,8,941.25,943.25,941.25,942.25,428
,2014-10-08 05:00,8,942.25,943.5,941,942.75,935
,2014-10-08 05:30,8,942.5,949.75,942.5,948.75,5138
,2014-10-08 06:00,8,949,949,946.75,947.75,1210
,2014-10-08 06:30,8,948,948.5,942.5,943.5,2889
,2014-10-08 07:00,8,943.5,944.75,942.5,943,2151
,2014-10-08 07:30,8,943,943,941.5,943,963
,2014-10-08 08:30,8,943,943.75,938,938.5,19588
,2014-10-08 09:00,8,938.25,940,936.25,937.25,11444
,2014-10-08 09:30,8,937.25,937.5,933.25,934,16662
,2014-10-08 10:00,8,934,935,928,928.5,20980
,2014-10-08 10:30,8,928.5,931.75,926.5,931.25,17697
,2014-10-08 11:00,8,931.25,936.5,931,933.75,9487
,2014-10-08 11:30,8,934,934.25,931.75,932.75,5196
,2014-10-08 12:00,8,932.5,933,931.5,932,2907
,2014-10-08 12:30,8,932,934.5,932,934,5456
,2014-10-08 13:00,8,933.75,935.75,933,934.5,11010
,2014-10-08 19:00,9,934,935,932.5,934.5,1469
,2014-10-08 19:30,9,934.75,935.75,933.25,935.75,734
,2014-10-08 20:00,9,935.75,940.75,935.5,940.25,3370
,2014-10-08 20:30,9,940.25,942,940,941.75,2891
,2014-10-08 21:00,9,941.75,941.75,939,939.75,872
,2014-10-08 21:30,9,939.5,940,938.5,939.25,988
,2014-10-08 22:00,9,939.25,940,938,939.75,869
,2014-10-08 22:30,9,939.5,939.5,939,939.25,170
,2014-10-08 23:00,9,939,939.5,939,939.5,61
,2014-10-08 23:30,9,939.5,939.75,939.5,939.75,10
,2014-10-09 00:00,9,939.25,940.5,939.25,940.25,102
,2014-10-09 00:30,9,940,940.5,939,939.75,649
,2014-10-09 01:00,9,939.75,941,939.5,941,917
,2014-10-09 01:30,9,940.75,942.75,940.25,940.75,1904
,2014-10-09 02:00,9,940.75,941,939.75,940.25,450
,2014-10-09 02:30,9,940.25,941.75,940.25,941.75,375
,2014-10-09 03:00,9,941.75,942,940.5,940.75,475
,2014-10-09 03:30,9,940.5,942,940,940.75,749
,2014-10-09 04:00,9,940.5,940.5,938.25,939.25,1163
,2014-10-09 04:30,9,939.25,939.75,938.25,939.5,542
,2014-10-09 05:00,9,939.5,940,938.25,938.5,387
,2014-10-09 05:30,9,938.75,940.5,938.25,940.5,361
,2014-10-09 06:00,9,940.5,940.75,939.5,940.5,837
,2014-10-09 06:30,9,940.25,940.5,937,939.5,795
,2014-10-09 07:00,9,939.5,942,939.25,940,2421
,2014-10-09 07:30,9,939.75,940.75,939.25,939.25,1163
,2014-10-09 08:30,9,939.25,942,937.75,941,20262
,2014-10-09 09:00,9,941,944.75,940.75,942.75,19114
,2014-10-09 09:30,9,943,943.25,935,936.5,15522
,2014-10-09 10:00,9,936.25,942.5,935.5,940.5,12236
,2014-10-09 10:30,9,940.5,942.25,939.5,941.25,5352
,2014-10-09 11:00,9,941.5,941.75,939.25,939.75,6470
,2014-10-09 11:30,9,939.75,941,939.5,940.75,5550
,2014-10-09 12:00,9,940.5,942.5,939.25,942.25,8990
,2014-10-09 12:30,9,942.25,945,941.5,941.75,13659
,2014-10-09 13:00,9,942,943,941.25,941.75,12919
,2014-10-09 19:00,10,939.5,940.25,938.5,940,1755
,2014-10-09 19:30,10,940.25,940.5,939.75,939.75,228
,2014-10-09 20:00,10,939.75,941,938,938,2792
,2014-10-09 20:30,10,938,940.25,938,939,1408
,2014-10-09 21:00,10,939,939.5,939,939.5,224
,2014-10-09 21:30,10,939.5,940,938.5,938.75,828
,2014-10-09 22:00,10,938.75,939,936.25,936.25,1583
,2014-10-09 22:30,10,936.25,937.5,936.25,937.5,234
,2014-10-09 23:00,10,937.25,937.25,936.75,937,129
,2014-10-09 23:30,10,937.25,937.5,937,937.25,129
,2014-10-10 00:00,10,937.25,937.25,937,937.25,46
,2014-10-10 00:30,10,937,937,933.25,933.75,4096
,2014-10-10 01:00,10,933.5,933.5,931.75,932,3984
,2014-10-10 01:30,10,932,933.5,930.75,932.25,3265
,2014-10-10 02:00,10,932,933.25,930.75,932.75,1028
,2014-10-10 02:30,10,933,933.5,932.75,933.25,638
,2014-10-10 03:00,10,933.25,933.5,932,933.25,412
,2014-10-10 03:30,10,933,934.75,932,934.5,1317
,2014-10-10 04:00,10,934.5,935,934,935,431
,2014-10-10 04:30,10,934.5,935,932.5,933.75,756
,2014-10-10 05:00,10,933.5,933.5,932.5,933,361
,2014-10-10 05:30,10,933,933.25,932.25,933,680
,2014-10-10 06:00,10,933,933.75,932.75,933.25,1034
,2014-10-10 06:30,10,933.5,934,933,933.75,894
,2014-10-10 07:00,10,933.5,933.75,932.25,932.25,1161
,2014-10-10 07:30,10,932.5,932.75,932,932,1566
,2014-10-10 08:30,10,931.5,932.5,926.5,928.75,26474
,2014-10-10 09:00,10,928.75,929.75,926.5,929.5,9870
,2014-10-10 09:30,10,929.25,933,928,932,11055
,2014-10-10 10:00,10,932,934.5,931.75,932.75,9819
,2014-10-10 10:30,10,932.5,934.25,927.5,927.5,15700
,2014-10-10 11:00,10,927.75,951.25,927.75,943.75,110074
,2014-10-10 11:30,10,943.5,945,930.5,931.25,36713
,2014-10-10 12:00,10,931,934.5,930,931,18861
,2014-10-10 12:30,10,931,931.75,924,924.5,23523
,2014-10-10 13:00,10,924.5,927.5,921.25,922.5,30918
,2014-10-12 19:00,13,920,920.75,915.75,916,9315
,2014-10-12 19:30,13,916.25,918.75,916.25,918.25,1694
,2014-10-12 20:00,13,918.5,928,918,927.75,9498
,2014-10-12 20:30,13,927.75,928,925.25,928,2513
,2014-10-12 21:00,13,927.5,929,927.5,927.75,1853
,2014-10-12 21:30,13,927.75,929,926.75,927.75,1425
,2014-10-12 22:00,13,927.75,929.75,927.75,929.25,2972
,2014-10-12 22:30,13,929.5,929.5,928.25,928.5,556
,2014-10-12 23:00,13,928.75,928.75,928,928,249
,2014-10-12 23:30,13,928,928,927,927,194
,2014-10-13 00:00,13,927,927.5,927,927.25,208
,2014-10-13 00:30,13,927.25,931.25,927,931,1600
,2014-10-13 01:00,13,931,931.75,928.25,928.25,1574
,2014-10-13 01:30,13,928.25,929.5,927.75,928.5,696
,2014-10-13 02:00,13,928.5,929.5,926.75,927.25,1977
,2014-10-13 02:30,13,927.25,929.75,927.25,929.25,508
,2014-10-13 03:00,13,929,929.25,927.25,928,837
,2014-10-13 03:30,13,928,928.5,925,925.75,927
,2014-10-13 04:00,13,925.75,926.25,924.75,925.5,261
,2014-10-13 04:30,13,925.75,926.75,925.25,926,478
,2014-10-13 05:00,13,925.75,926,924.25,924.75,778
,2014-10-13 05:30,13,924.75,925,922,922,1344
,2014-10-13 06:00,13,922,923,920.75,922.5,2158
,2014-10-13 06:30,13,922.5,924.75,922.5,923.75,1283
,2014-10-13 07:00,13,924,925,922.5,923.25,1427
,2014-10-13 07:30,13,923.75,924,923,923.25,766
,2014-10-13 08:30,13,923.25,927,922.5,926.75,21064
,2014-10-13 09:00,13,927,927.75,923.5,924.25,8839
,2014-10-13 09:30,13,924.25,931,923.5,930.25,14929
,2014-10-13 10:00,13,930.5,932.25,928.25,931.75,13230
,2014-10-13 10:30,13,931.5,935,931.5,934,13444
,2014-10-13 11:00,13,934.25,941.25,934,937,27605
,2014-10-13 11:30,13,937,939,936,938.75,9027
,2014-10-13 12:00,13,938.75,948.5,938.5,945.75,35406
,2014-10-13 12:30,13,946,950,944.75,946.75,25008
,2014-10-13 13:00,13,946.75,951,943.5,945.25,22129
,2014-10-13 19:00,14,943.75,947,943.25,946.75,2985
,2014-10-13 19:30,14,946.75,948.5,946,948.25,1111
,2014-10-13 20:00,14,948,949,946.5,946.75,2896
,2014-10-13 20:30,14,946.75,947.5,946,947.25,1681
,2014-10-13 21:00,14,947.25,950.5,947.25,950.25,1117
,2014-10-13 21:30,14,949.75,954.5,949.75,952.25,3604
,2014-10-13 22:00,14,952.25,960,952.25,955.5,6425
,2014-10-13 22:30,14,955.5,956,954.5,955.5,1399
,2014-10-13 23:00,14,955.25,955.5,954.25,954.75,566
,2014-10-13 23:30,14,954.75,956,954.75,956,329
,2014-10-14 00:00,14,955.75,957,955.75,957,402
,2014-10-14 00:30,14,956.75,957.25,956.75,957.25,1124
,2014-10-14 01:00,14,957,958,956,956.25,818
,2014-10-14 01:30,14,956.25,957.25,955.25,955.5,808
,2014-10-14 02:00,14,955.25,955.5,951,951,2892
,2014-10-14 02:30,14,951,952.75,951,952.75,740
,2014-10-14 03:00,14,952.75,953.5,951.5,951.5,620
,2014-10-14 03:30,14,951.5,951.5,949.25,950,2729
,2014-10-14 04:00,14,950.25,951.5,949.25,951.5,1118
,2014-10-14 04:30,14,951.75,954.25,950.5,951.5,2013
,2014-10-14 05:00,14,951.5,951.5,950.5,950.5,549
,2014-10-14 05:30,14,950.75,951.25,950.5,951.25,330
,2014-10-14 06:00,14,951,952,950.5,951.5,980
,2014-10-14 06:30,14,951.5,953.5,950.75,952.5,1488
,2014-10-14 07:00,14,952.5,957,951.5,956.5,4832
,2014-10-14 07:30,14,956.5,958.25,956.5,957.75,2576
,2014-10-14 08:30,14,957.75,970.5,955,958,87373
,2014-10-14 09:00,14,958.25,959.5,946,949.25,37642
,2014-10-14 09:30,14,949.5,953.75,948.25,951.5,17920
,2014-10-14 10:00,14,951.75,953.75,949.25,950.25,10054
,2014-10-14 10:30,14,950.25,951.25,945.25,946.5,10977
,2014-10-14 11:00,14,946.25,949,945,947.25,8445
,2014-10-14 11:30,14,947.25,952,946.75,950,6774
,2014-10-14 12:00,14,950,954.75,949.75,954.5,8693
,2014-10-14 12:30,14,954.5,963,954.25,960.25,33414
,2014-10-14 13:00,14,960.25,965.75,957.75,965.5,29071
,2014-10-14 19:00,15,962.5,964,962,963,3161
,2014-10-14 19:30,15,963.25,964.5,962.75,964,980
,2014-10-14 20:00,15,963.75,964.75,960.75,962.75,3720
,2014-10-14 20:30,15,962.75,963.5,960.5,960.5,1702
,2014-10-14 21:00,15,960.75,961.25,960.25,960.75,754
,2014-10-14 21:30,15,960.75,961.25,960.25,960.5,704
,2014-10-14 22:00,15,960.5,961.5,960.5,961,606
,2014-10-14 22:30,15,961.25,962.75,961,962.5,662
,2014-10-14 23:00,15,962.25,962.75,962,962.5,180
,2014-10-14 23:30,15,962.25,962.25,961.75,961.75,504
,2014-10-15 00:00,15,961.75,961.75,960.25,960.5,400
,2014-10-15 00:30,15,960.25,962.25,960.25,960.25,410
,2014-10-15 01:00,15,960.25,960.5,957.75,958.5,1675
,2014-10-15 01:30,15,958.75,958.75,957.75,957.75,699
,2014-10-15 02:00,15,957.75,958.75,957.5,958,427
,2014-10-15 02:30,15,957.75,957.75,955.75,955.75,1648
,2014-10-15 03:00,15,955.75,957.5,955.75,957.5,689
,2014-10-15 03:30,15,957.5,959.25,957.5,959,1737
,2014-10-15 04:00,15,959.25,962.25,959,962,2478
,2014-10-15 04:30,15,962,962.75,961,961.5,1043
,2014-10-15 05:00,15,961.5,961.5,960.75,961,178
,2014-10-15 05:30,15,961.25,962,961,961,853
,2014-10-15 06:00,15,961.25,961.5,959,959.5,994
,2014-10-15 06:30,15,959.25,962.75,958.25,962.75,2236
,2014-10-15 07:00,15,962.75,963.25,960.25,961.25,3451
,2014-10-15 07:30,15,961.25,962.75,960.5,962.25,773
,2014-10-15 08:30,15,961,978.5,960,966.75,45445
,2014-10-15 09:00,15,966.75,971.5,958.25,958.75,23950
,2014-10-15 09:30,15,958.75,960.5,955,960,24411
,2014-10-15 10:00,15,960.25,963.75,958.5,961.75,15486
,2014-10-15 10:30,15,961.75,967.75,960.5,962.75,13284
,2014-10-15 11:00,15,962.5,967.25,961.5,962.25,13848
,2014-10-15 11:30,15,962.5,964,960,963.75,8294
,2014-10-15 12:00,15,963.5,965,962.25,963.25,8105
,2014-10-15 12:30,15,963.5,964.25,955,959.5,20057
,2014-10-15 13:00,15,959.25,960.75,950.75,952,36508
,2014-10-15 19:00,16,949.5,955.75,949.25,955,3402
,2014-10-15 19:30,16,955,955,952.5,953,605
,2014-10-15 20:00,16,953,955.25,949.75,949.75,2094
,2014-10-15 20:30,16,949.5,951.5,949.5,951.25,1818
,2014-10-15 21:00,16,951.5,952,950.5,951.5,685
,2014-10-15 21:30,16,951.5,953,951.25,951.75,817
,2014-10-15 22:00,16,951.5,955.25,951.5,954.75,1299
,2014-10-15 22:30,16,955,955,953.25,953.75,373
,2014-10-15 23:00,16,954,954,953.25,954,86
,2014-10-15 23:30,16,954.25,954.75,953.5,953.75,81
,2014-10-16 00:00,16,953.5,953.5,951.5,952.5,1023
,2014-10-16 00:30,16,952.5,955.5,952.5,953.25,1264
,2014-10-16 01:00,16,953,954.25,952.5,954,590
,2014-10-16 01:30,16,954.5,955.75,953.25,953.25,1011
,2014-10-16 02:00,16,953.5,954,953,954,170
,2014-10-16 02:30,16,953.75,954.25,951.5,951.5,701
,2014-10-16 03:00,16,951.5,952,950.75,951.5,835
,2014-10-16 03:30,16,951.5,953.25,951.25,953,796
,2014-10-16 04:00,16,952.75,953,952,952,304
,2014-10-16 04:30,16,952,952.25,951,951.5,759
,2014-10-16 05:00,16,951.75,953,951.5,952.25,388
,2014-10-16 05:30,16,952.5,954,952.25,954,898
,2014-10-16 06:00,16,954,955,953.5,953.75,515
,2014-10-16 06:30,16,953.75,955.75,952.75,953.5,1776
,2014-10-16 07:00,16,953.25,955,951.75,954.5,1945
,2014-10-16 07:30,16,954.75,956.75,954.5,955.75,2330
,2014-10-16 08:30,16,956,961.25,952.5,960.25,28919
,2014-10-16 09:00,16,959.75,960.75,952,953,14361
,2014-10-16 09:30,16,953,957.75,952.75,953.75,8099
,2014-10-16 10:00,16,953.75,961.5,953.75,960.25,14373
,2014-10-16 10:30,16,960.25,962,958.25,960.25,10486
,2014-10-16 11:00,16,960.5,962,957,957.75,8470
,2014-10-16 11:30,16,957.75,960.75,957.25,959.75,6071
,2014-10-16 12:00,16,960,964.75,959.5,962.75,11976
,2014-10-16 12:30,16,962.5,966,961.75,963,10267
,2014-10-16 13:00,16,963.25,967.5,962.75,967.5,12501
,2014-10-16 19:00,17,966,972.25,965.5,970,5257
,2014-10-16 19:30,17,970.25,972.75,970,972.5,1351
,2014-10-16 20:00,17,972.25,972.5,966.75,968.25,2670
,2014-10-16 20:30,17,968.5,969,966.5,967,934
,2014-10-16 21:00,17,967.5,969,967.25,967.75,409
,2014-10-16 21:30,17,968,968,964.5,964.75,2209
,2014-10-16 22:00,17,964.5,964.5,961.25,962.25,2520
,2014-10-16 22:30,17,962.5,964,962.5,963.25,494
,2014-10-16 23:00,17,963.5,965.5,963.5,964,201
,2014-10-16 23:30,17,964.25,964.75,964.25,964.5,16
,2014-10-17 00:00,17,964.5,964.75,961.5,962,1102
,2014-10-17 00:30,17,962,964,960.75,961.75,699
,2014-10-17 01:00,17,962,963,960.75,961.5,512
,2014-10-17 01:30,17,961.25,961.5,960.75,961.5,513
,2014-10-17 02:00,17,961.5,962.75,961.5,962,308
,2014-10-17 02:30,17,962,967,962,967,740
,2014-10-17 03:00,17,967,967,961.75,962,708
,2014-10-17 03:30,17,962.25,965.25,961.75,965.25,473
,2014-10-17 04:00,17,965,965.25,963,963.5,411
,2014-10-17 04:30,17,964.25,965.25,964,965.25,288
,2014-10-17 05:00,17,965.25,968.5,965,968.25,1118
,2014-10-17 05:30,17,968,968.5,965.25,965.5,494
,2014-10-17 06:00,17,965.25,965.5,962.5,964,1539
,2014-10-17 06:30,17,963.75,964.5,963.25,963.5,432
,2014-10-17 07:00,17,963.5,964.5,961.75,963.75,1292
,2014-10-17 07:30,17,963.75,964.5,960.5,961,2329
,2014-10-17 08:30,17,960.5,962.5,955.25,957.5,24783
,2014-10-17 09:00,17,957.5,959.5,955.75,957.75,11258
,2014-10-17 09:30,17,957.75,959.5,955.5,959,16049
,2014-10-17 10:00,17,959,961.75,958,961.5,7988
,2014-10-17 10:30,17,961.5,961.75,956.5,958,7786
,2014-10-17 11:00,17,957.75,958,956.25,957,5004
,2014-10-17 11:30,17,957,958.5,954.5,955.5,8621
,2014-10-17 12:00,17,955.5,957.75,952,952.5,10534
,2014-10-17 12:30,17,952.5,954,951.75,952.5,7075
,2014-10-17 13:00,17,952.5,953.75,951.25,951.25,14293
,2014-10-19 19:00,20,950,950.75,946.75,948,8583
,2014-10-19 19:30,20,948,950.5,947.75,948.5,2584
,2014-10-19 20:00,20,948.5,949,946.5,947.5,1279
,2014-10-19 20:30,20,947.25,947.75,946.25,946.75,982
,2014-10-19 21:00,20,946.5,946.75,945.5,946,811
,2014-10-19 21:30,20,946,948,945.75,947.5,837
,2014-10-19 22:00,20,947.5,948,945.5,945.75,1320
,2014-10-19 22:30,20,945.75,946.5,945.25,946.25,864
,2014-10-19 23:00,20,946.5,946.5,946,946,296
,2014-10-19 23:30,20,946,946.75,946,946.75,142
,2014-10-20 00:00,20,947,947,946.25,946.25,73
,2014-10-20 00:30,20,946.25,946.75,946,946.25,512
,2014-10-20 01:00,20,946.25,946.75,946.25,946.5,260
,2014-10-20 01:30,20,946.5,947,946.25,946.25,437
,2014-10-20 02:00,20,946.25,947,945.5,946.25,411
,2014-10-20 02:30,20,946,946,943,944,2130
,2014-10-20 03:00,20,943.75,943.75,942.5,943,1156
,2014-10-20 03:30,20,942.75,943,942.5,942.75,568
,2014-10-20 04:00,20,942.75,942.75,940.25,940.5,2645
,2014-10-20 04:30,20,940.75,941.5,940.5,941.25,649
,2014-10-20 05:00,20,941,942,940.75,942,498
,2014-10-20 05:30,20,941.75,942.5,941,942.25,624
,2014-10-20 06:00,20,942,942.25,941.25,941.25,504
,2014-10-20 06:30,20,941.25,941.75,940.25,940.25,927
,2014-10-20 07:00,20,940.25,942,940,940,2047
,2014-10-20 07:30,20,940,940,937.5,938.25,3167
,2014-10-20 08:30,20,938.5,940.25,936,938.75,22616
,2014-10-20 09:00,20,938.75,940.5,937,939.25,7593
,2014-10-20 09:30,20,939.25,944.5,939,942,14974
,2014-10-20 10:00,20,942,942,938,939.5,7514
,2014-10-20 10:30,20,939.5,942.25,938.25,940.5,6431
,2014-10-20 11:00,20,940.5,944.25,939.5,943.25,5206
,2014-10-20 11:30,20,943.25,944,941.25,941.75,3128
,2014-10-20 12:00,20,942,944.75,940.75,944.25,5563
,2014-10-20 12:30,20,944.25,946.5,942.75,945,13305
,2014-10-20 13:00,20,945,946.5,943,945.5,9381
,2014-10-20 19:00,21,944,945.5,942.75,944.25,2108
,2014-10-20 19:30,21,944.25,947.25,944.25,947,1046
,2014-10-20 20:00,21,947.25,953.5,947,951.75,5408
,2014-10-20 20:30,21,951.5,951.5,948.75,949.75,1310
,2014-10-20 21:00,21,949.75,951.5,949,951.25,1137
,2014-10-20 21:30,21,951,952,950,951.75,942
,2014-10-20 22:00,21,951.75,952.75,950.75,952.25,1384
,2014-10-20 22:30,21,952.25,953,952,952,235
,2014-10-20 23:00,21,952.5,953,951.75,952,594
,2014-10-20 23:30,21,951.75,951.75,951.25,951.75,139
,2014-10-21 00:00,21,951.75,952.5,951.75,952,218
,2014-10-21 00:30,21,952,952.25,951.5,952,278
,2014-10-21 01:00,21,952,952.25,950,950.75,1464
,2014-10-21 01:30,21,950.75,950.75,949.25,949.5,1090
,2014-10-21 02:00,21,949.5,951.25,949.25,950.5,209
,2014-10-21 02:30,21,951,951,950.5,950.5,174
,2014-10-21 03:00,21,950.5,951.5,950,950,619
,2014-10-21 03:30,21,950,950,948.5,949,1468
,2014-10-21 04:00,21,948.75,949.75,948.5,949.25,262
,2014-10-21 04:30,21,949.25,950,948.75,948.75,361
,2014-10-21 05:00,21,948.75,949.25,948.5,949.25,266
,2014-10-21 05:30,21,949,949,948.5,948.75,144
,2014-10-21 06:00,21,949,949.25,948.25,948.5,468
,2014-10-21 06:30,21,948.5,948.75,947.5,947.5,742
,2014-10-21 07:00,21,947.75,948.5,947.25,948.5,877
,2014-10-21 07:30,21,948.5,950.25,948,949.5,1277
,2014-10-21 08:30,21,950,957,947.25,952,30057
,2014-10-21 09:00,21,952.25,955,950.5,953.75,14913
,2014-10-21 09:30,21,954,959.75,953,959.75,20700
,2014-10-21 10:00,21,959.75,964.25,958.5,959.75,31634
,2014-10-21 10:30,21,960,963.5,957.25,958.75,13789
,2014-10-21 11:00,21,958.5,959.5,955,958,9224
,2014-10-21 11:30,21,958.25,962,957.5,961.5,8977
,2014-10-21 12:00,21,961.5,965,961,962,13011
,2014-10-21 12:30,21,962.25,966.75,960.25,962.75,16798
,2014-10-21 13:00,21,962.75,966.5,960.25,965.5,18639
,2014-10-21 19:00,22,961.25,966.5,961,965.75,3768
,2014-10-21 19:30,22,965.75,965.75,961.75,965,1360
,2014-10-21 20:00,22,965,965.75,961.75,965,1759
,2014-10-21 20:30,22,964.75,966,963.25,964.75,1569
,2014-10-21 21:00,22,964.75,965.25,963,963.5,866
,2014-10-21 21:30,22,963.25,963.25,961.5,961.5,831
,2014-10-21 22:00,22,961.75,962.5,961,961.25,851
,2014-10-21 22:30,22,961.25,962,961,962,505
,2014-10-21 23:00,22,962,962,960.75,961.5,672
,2014-10-21 23:30,22,961.75,962,961.25,962,297
,2014-10-22 00:00,22,962,962.75,962,962.5,485
,2014-10-22 00:30,22,962.5,962.75,962,962,158
,2014-10-22 01:00,22,962,962,960.75,961.75,220
,2014-10-22 01:30,22,961.5,962,961.25,961.75,292
,2014-10-22 02:00,22,961.5,961.75,961.5,961.5,301
,2014-10-22 02:30,22,961.5,964.5,961.5,963.75,681
,2014-10-22 03:00,22,964,965.75,963,965.5,850
,2014-10-22 03:30,22,965.75,970,965.75,966.75,2627
,2014-10-22 04:00,22,966.5,968.25,966.25,968.25,594
,2014-10-22 04:30,22,968.25,971,968,970.75,1900
,2014-10-22 05:00,22,971,977,970.5,973.25,5976
,2014-10-22 05:30,22,973.5,980.25,973.25,978.5,6764
,2014-10-22 06:00,22,978.75,982.5,977.25,977.75,7741
,2014-10-22 06:30,22,977.5,978,973.5,976.5,4753
,2014-10-22 07:00,22,976.5,978.75,975.5,976.75,4406
,2014-10-22 07:30,22,976.5,977.5,974.75,976.5,1381
,2014-10-22 08:30,22,978,980,971.75,973.25,28340
,2014-10-22 09:00,22,973,975.5,968.5,975.25,20832
,2014-10-22 09:30,22,975.5,976.75,970.25,971.25,13922
,2014-10-22 10:00,22,971.5,976,970.25,975.75,8551
,2014-10-22 10:30,22,976,976.5,973.75,975.75,6099
,2014-10-22 11:00,22,975.75,978,975.5,976.75,6990
,2014-10-22 11:30,22,976.75,977,972.25,975,8673
,2014-10-22 12:00,22,975.25,975.5,971.5,971.75,8103
,2014-10-22 12:30,22,972,973,964.25,966.25,17528
,2014-10-22 13:00,22,966.5,970,960.25,961.25,23996
,2014-10-22 19:00,23,960.75,961,958,961,2841
,2014-10-22 19:30,23,960.75,961.5,959.5,959.5,610
,2014-10-22 20:00,23,959.25,959.25,956,958,2422
,2014-10-22 20:30,23,958,961,957.75,961,843
,2014-10-22 21:00,23,961.25,961.75,958.5,958.5,445
,2014-10-22 21:30,23,958.5,961,958.5,960.25,231
,2014-10-22 22:00,23,960,961.5,960,961.5,256
,2014-10-22 22:30,23,961.5,961.75,960.75,961.25,104
,2014-10-22 23:00,23,961,961.5,960.75,961.5,138
,2014-10-22 23:30,23,961.5,961.75,960.75,961.25,541
,2014-10-23 00:00,23,961,961.5,961,961.25,115
,2014-10-23 00:30,23,961,961.75,960.75,961.75,124
,2014-10-23 01:00,23,962,962,960.75,961.5,329
,2014-10-23 01:30,23,961.25,962.25,961.25,961.5,346
,2014-10-23 02:00,23,961.75,962.5,961.25,961.5,297
,2014-10-23 02:30,23,961.5,963,961.5,962.25,815
,2014-10-23 03:00,23,962.25,963.75,962.25,963.25,523
,2014-10-23 03:30,23,963.25,963.5,962.25,963.5,408
,2014-10-23 04:00,23,963.5,967.5,963.25,967,1186
,2014-10-23 04:30,23,966.75,967.25,965,965.75,1151
,2014-10-23 05:00,23,965.5,967.25,965,967,650
,2014-10-23 05:30,23,966.75,967.25,964,965,875
,2014-10-23 06:00,23,965.5,966,964,964,219
,2014-10-23 06:30,23,964.25,965,961.25,961.75,1001
,2014-10-23 07:00,23,961.5,962.75,961,962,1744
,2014-10-23 07:30,23,962.25,966.5,961.5,966,2477
,2014-10-23 08:30,23,966,973.5,965.25,969,23777
,2014-10-23 09:00,23,969.25,973.25,969,973,8009
,2014-10-23 09:30,23,973.25,976,970.5,974.5,14356
,2014-10-23 10:00,23,974.75,978,972.5,975.75,13218
,2014-10-23 10:30,23,975.75,979.5,975.5,979,13256
,2014-10-23 11:00,23,979.25,984.75,979,982.5,28203
,2014-10-23 11:30,23,982.25,988.75,980.5,987.5,25474
,2014-10-23 12:00,23,987.5,987.75,984,986.5,13051
,2014-10-23 12:30,23,986.75,992.25,985.75,991,26595
,2014-10-23 13:00,23,991,994.25,988,993.5,29769
,2014-10-23 19:00,24,991.5,1000.25,990.75,999.5,4373
,2014-10-23 19:30,24,999.75,999.75,997.5,998.25,819
,2014-10-23 20:00,24,998.5,998.5,992.75,994.25,1578
,2014-10-23 20:30,24,993.5,994.75,993,993.25,397
,2014-10-23 21:00,24,993.25,994.75,993,993.5,427
,2014-10-23 21:30,24,993,996,993,996,353
,2014-10-23 22:00,24,996,998.25,995.5,997.75,396
,2014-10-23 22:30,24,997.75,998.5,996.5,998.25,276
,2014-10-23 23:00,24,998,998.25,997.5,997.75,136
,2014-10-23 23:30,24,997.75,998,997.5,997.75,86
,2014-10-24 00:00,24,997.5,998,996.5,996.75,126
,2014-10-24 00:30,24,997,998.25,996,997,156
,2014-10-24 01:00,24,997,997.5,992,993,610
,2014-10-24 01:30,24,993,994.25,991.75,994,304
,2014-10-24 02:00,24,994,997.25,994,995.25,389
,2014-10-24 02:30,24,995.25,995.5,993.75,995.5,335
,2014-10-24 03:00,24,995.25,995.75,993,994.5,282
,2014-10-24 03:30,24,994.5,998,994.5,998,454
,2014-10-24 04:00,24,998,998.75,997,997.75,234
,2014-10-24 04:30,24,997.5,998,997,997.5,114
,2014-10-24 05:00,24,997.5,1001,997.25,999.75,1239
,2014-10-24 05:30,24,999.75,1001,998.75,1000.75,787
,2014-10-24 06:00,24,1000.75,1002,1000,1001,843
,2014-10-24 06:30,24,1001,1001,998,998.75,676
,2014-10-24 07:00,24,998.5,1002,998,1000.25,1456
,2014-10-24 07:30,24,1000.25,1001,997,997,944
,2014-10-24 08:30,24,997.25,1000.5,986,988.25,17559
,2014-10-24 09:00,24,988.25,990,984.25,987.75,6618
,2014-10-24 09:30,24,988,988.75,982.5,984.25,4864
,2014-10-24 10:00,24,984.25,987.75,982.5,985.5,4279
,2014-10-24 10:30,24,985.5,986.25,983.75,984.75,2778
,2014-10-24 11:00,24,984.75,985.5,982.75,985,3519
,2014-10-24 11:30,24,984.75,987.75,984.25,985,2952
,2014-10-24 12:00,24,984.75,986,980.5,980.75,4433
,2014-10-24 12:30,24,980.5,982.25,978.75,978.75,6344
,2014-10-24 13:00,24,979,980.5,976.5,978.25,14255
,2014-10-26 19:00,27,973.5,974.5,970,970.25,2896
,2014-10-26 19:30,27,970.25,970.5,967.75,969.25,877
,2014-10-26 20:00,27,969.5,975.5,969,973,1234
,2014-10-26 20:30,27,973,974,972.25,973.5,270
,2014-10-26 21:00,27,973.75,974,973.5,974,144
,2014-10-26 21:30,27,973.75,975,973.5,973.5,229
,2014-10-26 22:00,27,974,974.5,973.25,973.75,210
,2014-10-26 22:30,27,973.75,974.5,973.25,974.25,154
,2014-10-26 23:00,27,974.25,974.25,973,974,69
,2014-10-26 23:30,27,974,974,973,973.5,17
,2014-10-27 00:00,27,973.25,973.25,973.25,973.25,6
,2014-10-27 00:30,27,973,974.25,973,974.25,58
,2014-10-27 01:00,27,974.25,974.25,973.75,973.75,69
,2014-10-27 01:30,27,973.75,974.25,972.75,973.75,194
,2014-10-27 02:00,27,974,974,973.25,973.75,101
,2014-10-27 02:30,27,973.75,974,973.25,973.75,57
,2014-10-27 03:00,27,973.5,975.5,973.25,974.5,329
,2014-10-27 03:30,27,974.5,974.75,972.75,973,174
,2014-10-27 04:00,27,973,973.5,971.25,972.25,416
,2014-10-27 04:30,27,972,973.75,969.5,970.5,906
,2014-10-27 05:00,27,970.75,971.25,969.75,970.25,285
,2014-10-27 05:30,27,970.25,971.75,970,970.25,335
,2014-10-27 06:00,27,970.5,972,970,970.5,248
,2014-10-27 06:30,27,971,971.5,969.25,969.5,357
,2014-10-27 07:00,27,969.5,970,969,969,511
,2014-10-27 07:30,27,969,969.5,968.25,969.5,628
,2014-10-27 08:30,27,969.5,977,968.25,973,7468
,2014-10-27 09:00,27,973.25,980,973,979.75,4468
,2014-10-27 09:30,27,980,985,977,983.75,5131
,2014-10-27 10:00,27,984,985.5,980,981.25,2773
,2014-10-27 10:30,27,981.5,987.75,980.75,983.75,2931
,2014-10-27 11:00,27,984,991,984,987,6303
,2014-10-27 11:30,27,986.75,989,984,988.5,2627
,2014-10-27 12:00,27,987.75,992,985.25,990.75,3214
,2014-10-27 12:30,27,990.5,1001,990,999,8268
,2014-10-27 13:00,27,999,1008.25,998,1004.25,10062
,2014-10-27 19:00,28,1004.25,1005.25,1003.25,1003.5,1531
,2014-10-27 19:30,28,1003.75,1007,1003.25,1006,1074
,2014-10-27 20:00,28,1006,1006.75,1000.25,1000.25,795
,2014-10-27 20:30,28,1000.25,1002.25,1000.25,1001.25,757
,2014-10-27 21:00,28,1000.75,1001.25,1000.25,1000.5,477
,2014-10-27 21:30,28,1001,1002.75,1000.25,1002.75,273
,2014-10-27 22:00,28,1002.25,1003,1001.5,1001.5,255
,2014-10-27 22:30,28,1001.5,1002.75,1001.5,1002.5,59
,2014-10-27 23:00,28,1002.75,1003,1002.25,1002.25,84
,2014-10-27 23:30,28,1002.25,1003.25,1002.25,1002.75,80
,2014-10-28 00:00,28,1002.75,1003.25,1001.75,1001.75,82
,2014-10-28 00:30,28,1002.25,1003.5,1001.75,1003.25,133
,2014-10-28 01:00,28,1003,1003.25,1000.75,1001.5,108
,2014-10-28 01:30,28,1001.25,1001.75,1000.5,1000.5,388
,2014-10-28 02:00,28,1000.25,1003.5,1000,1003.5,825
,2014-10-28 02:30,28,1003.5,1010.5,1003,1010.5,1006
,2014-10-28 03:00,28,1010.75,1015.25,1009.5,1011,684
,2014-10-28 03:30,28,1011.5,1016.25,1011,1016.25,419
,2014-10-28 04:00,28,1016.5,1034.5,1016.25,1030.25,2851
,2014-10-28 04:30,28,1030.5,1032.75,1019.75,1020.75,1639
,2014-10-28 05:00,28,1021,1024.5,1020.25,1021.75,270
,2014-10-28 05:30,28,1021.75,1024.25,1021.5,1023,528
,2014-10-28 06:00,28,1023,1024,1021.25,1022.25,608
,2014-10-28 06:30,28,1022.5,1024,1021.75,1023,400
,2014-10-28 07:00,28,1023.25,1029.25,1022.75,1024,1705
,2014-10-28 07:30,28,1024,1024.75,1020,1021.5,900
,2014-10-28 08:30,28,1020,1020.5,1005.25,1013,10434
,2014-10-28 09:00,28,1013.25,1019.75,1013,1013.75,4415
,2014-10-28 09:30,28,1013.75,1017.5,1010.5,1016.75,4449
,2014-10-28 10:00,28,1016.75,1019.5,1012,1019.5,3186
,2014-10-28 10:30,28,1019.5,1020.75,1012,1013.75,3237
,2014-10-28 11:00,28,1013.75,1014,1007.25,1009.5,3260
,2014-10-28 11:30,28,1009.5,1012,1006.5,1006.75,1820
,2014-10-28 12:00,28,1006.5,1011.25,1005,1007.5,2463
,2014-10-28 12:30,28,1007.75,1008.5,1005,1007.25,1338
,2014-10-28 13:00,28,1007.25,1011.75,1006.75,1007.5,4311
,2014-10-28 19:00,29,1005,1006.5,1004,1006.25,469
,2014-10-28 19:30,29,1006.5,1007,1005,1005.5,158
,2014-10-28 20:00,29,1005.25,1008,1004.75,1008,223
,2014-10-28 20:30,29,1008,1014.5,1007.75,1012.75,341
,2014-10-28 21:00,29,1013.5,1013.5,1011.5,1011.5,53
,2014-10-28 21:30,29,1011.75,1011.75,1010,1010.5,35
,2014-10-28 22:00,29,1010.25,1010.25,1007.75,1009.25,44
,2014-10-28 22:30,29,1009.25,1009.5,1008.5,1009.5,26
,2014-10-28 23:00,29,1009.25,1009.25,1009,1009,6
,2014-10-28 23:30,29,1009.5,1010.5,1009.5,1010.5,27
,2014-10-29 00:00,29,1010.5,1012.25,1010.5,1012,41
,2014-10-29 00:30,29,1012.5,1014,1012.5,1014,98
,2014-10-29 01:00,29,1014,1016.5,1014,1015.75,216
,2014-10-29 01:30,29,1015.75,1017,1015.5,1017,117
,2014-10-29 02:00,29,1016.5,1017.25,1016.25,1016.25,63
,2014-10-29 02:30,29,1016,1016,1012.25,1013.75,156
,2014-10-29 03:00,29,1014.75,1015.75,1014,1015,13
,2014-10-29 03:30,29,1016.25,1018.5,1016.25,1017.25,119
,2014-10-29 04:00,29,1018,1019,1017.75,1018.75,233
,2014-10-29 04:30,29,1019,1019.25,1018,1018.5,144
,2014-10-29 05:00,29,1018.75,1021.25,1018.25,1021,348
,2014-10-29 05:30,29,1020.5,1021.25,1019.25,1019.25,294
,2014-10-29 06:00,29,1019.25,1020,1018.25,1018.5,156
,2014-10-29 06:30,29,1018.25,1018.75,1011.5,1014,237
,2014-10-29 07:00,29,1014.25,1014.25,1012.25,1014,359
,2014-10-29 07:30,29,1013.25,1014.25,1012.5,1013.5,218
,2014-10-29 08:30,29,1013,1019.5,1012.75,1018,2530
,2014-10-29 09:00,29,1018.5,1020.75,1016,1020,1466
,2014-10-29 09:30,29,1021,1029.25,1020,1024.5,3748
,2014-10-29 10:00,29,1024.75,1033.25,1024.5,1029.25,3676
,2014-10-29 10:30,29,1029.5,1034.25,1026.25,1029,1952
,2014-10-29 11:00,29,1029.25,1031.75,1025.25,1029,1617
,2014-10-29 11:30,29,1029,1036,1029,1031.25,2270
,2014-10-29 12:00,29,1031.5,1040,1031.5,1038.5,2895
,2014-10-29 12:30,29,1038.5,1045,1035.25,1041.5,5591
,2014-10-29 13:00,29,1041.75,1045,1041,1044,4424
,2014-10-29 19:00,30,1042.5,1051.25,1042,1051.25,2469
,2014-10-29 19:30,30,1051,1053.75,1048.5,1049.75,1495
,2014-10-29 20:00,30,1049.75,1050.75,1047,1048.75,389
,2014-10-29 20:30,30,1048.75,1048.75,1043,1043.75,329
,2014-10-29 21:00,30,1043,1043.5,1042.5,1043.25,164
,2014-10-29 21:30,30,1042.75,1046,1042.25,1044.5,235
,2014-10-29 22:00,30,1044.75,1046.5,1044,1046.5,70
,2014-10-29 22:30,30,1046.75,1047.25,1045.5,1046,31
,2014-10-29 23:00,30,1046.25,1046.25,1046.25,1046.25,2
,2014-10-29 23:30,30,1046.25,1047.5,1046.25,1047.5,35
,2014-10-30 00:00,30,1046.75,1046.75,1044.75,1045,38
,2014-10-30 00:30,30,1045,1046.5,1044.25,1045.25,45
,2014-10-30 01:00,30,1045.5,1045.5,1044,1044.25,91
,2014-10-30 01:30,30,1044.25,1044.25,1043.25,1043.75,52
,2014-10-30 02:00,30,1044.5,1044.5,1043.25,1043.75,82
,2014-10-30 02:30,30,1044,1044.75,1043.5,1044.25,59
,2014-10-30 03:00,30,1044.75,1045,1044.25,1045,79
,2014-10-30 03:30,30,1045,1048.5,1045,1047.5,121
,2014-10-30 04:00,30,1047.5,1048.5,1046.75,1046.75,93
,2014-10-30 04:30,30,1048,1049.5,1047.5,1049,88
,2014-10-30 05:00,30,1049,1050,1045,1045.5,466
,2014-10-30 05:30,30,1045.5,1046.25,1045,1046,153
,2014-10-30 06:00,30,1045.75,1047.25,1045,1045,606
,2014-10-30 06:30,30,1045,1046.25,1044.75,1045.5,251
,2014-10-30 07:00,30,1045.5,1045.5,1039,1039,493
,2014-10-30 07:30,30,1039,1039.25,1034.5,1036.75,1035
,2014-10-30 08:30,30,1035,1037.5,1027.75,1031.25,4149
,2014-10-30 09:00,30,1030.75,1033.25,1027,1032,1486
,2014-10-30 09:30,30,1032.75,1035,1030,1034.5,2031
,2014-10-30 10:00,30,1034.5,1035,1027,1032.5,1873
,2014-10-30 10:30,30,1032.5,1034,1029.75,1032.5,990
,2014-10-30 11:00,30,1032.75,1035,1028.5,1031.25,785
,2014-10-30 11:30,30,1031.75,1032,1029.75,1030,736
,2014-10-30 12:00,30,1030.25,1030.5,1025.25,1026.25,2502
,2014-10-30 12:30,30,1026.25,1029.25,1026.25,1028.25,908
,2014-10-30 13:00,30,1028.5,1028.5,1023.5,1024.5,1512
,2014-10-30 19:00,31,1023,1032,1023,1029.5,348
,2014-10-30 19:30,31,1030.5,1031,1030.5,1031,34
,2014-10-30 20:00,31,1031,1034.5,1031,1031.75,230
,2014-10-30 20:30,31,1030.75,1032.5,1028,1032.5,62
,2014-10-30 21:00,31,1031.75,1032,1030.75,1032,20
,2014-10-30 21:30,31,1029.5,1030.75,1028.5,1030.75,17
,2014-10-30 22:00,31,1030.5,1031.75,1029.75,1031.75,13
,2014-10-30 22:30,31,1032.25,1032.25,1032.25,1032.25,2
,2014-10-30 23:00,31,1031.5,1031.75,1031.5,1031.75,18
,2014-10-30 23:30,31,1031.75,1031.75,1031.75,1031.75,21
,2014-10-31 00:00,31,1031.75,1032.25,1031.25,1032.25,11
,2014-10-31 00:30,31,1032.75,1034.25,1032.5,1034.25,48
,2014-10-31 01:00,31,1033.5,1036.5,1033.25,1035,96
,2014-10-31 01:30,31,1037,1041,1037,1041,71
,2014-10-31 02:00,31,1038,1038,1031.75,1032.25,118
,2014-10-31 02:30,31,1032,1032,1030,1031.75,107
,2014-10-31 03:00,31,1030.75,1031.5,1030,1031.5,58
,2014-10-31 03:30,31,1031.5,1034.25,1031.5,1034.25,41
,2014-10-31 04:00,31,1034.25,1034.25,1031,1032.25,21
,2014-10-31 04:30,31,1032.75,1032.75,1032.25,1032.75,4
,2014-10-31 05:00,31,1032.75,1033.25,1032.25,1033,11
,2014-10-31 05:30,31,1033.25,1033.25,1031.25,1031.25,31
,2014-10-31 06:00,31,1031.25,1031.25,1031,1031,5
,2014-10-31 06:30,31,1031,1031.5,1026.25,1027,97
,2014-10-31 07:00,31,1027.5,1027.5,1025.25,1025.25,41
,2014-10-31 07:30,31,1025.25,1025.25,1020,1020.25,265
,2014-10-31 08:30,31,1020.25,1023.75,1012.25,1016.75,1833
,2014-10-31 09:00,31,1016.5,1022,1014,1019.75,968
,2014-10-31 09:30,31,1019.5,1033,1019.5,1030.25,1210
,2014-10-31 10:00,31,1030.5,1031,1026.75,1027.5,571
,2014-10-31 10:30,31,1027.75,1029.5,1023.75,1027.25,513
,2014-10-31 11:00,31,1027.25,1039.75,1026.5,1038.25,735
,2014-10-31 11:30,31,1038.75,1039.75,1035,1037.75,322
,2014-10-31 12:00,31,1038.5,1045.25,1036.25,1043.75,631
,2014-10-31 12:30,31,1043.75,1047,1038.75,1046.75,1212
,2014-10-31 13:00,31,1047.25,1052.25,1041,1041,1778
,2014-11-02 19:00,3,1043,1045.5,1038.5,1041.25,301
,2014-11-02 19:30,3,1041.5,1041.5,1038.5,1038.75,54
,2014-11-02 20:00,3,1039.5,1041.5,1039.25,1040.25,31
,2014-11-02 20:30,3,1041,1041.25,1040.25,1040.5,31
,2014-11-02 21:00,3,1039.25,1039.25,1038.5,1038.5,5
,2014-11-02 21:30,3,1040.75,1041,1039.25,1039.25,21
,2014-11-02 22:30,3,1041.75,1041.75,1041.5,1041.5,23
,2014-11-02 23:00,3,1040.25,1041.25,1040.25,1041.25,5
,2014-11-02 23:30,3,1040.5,1042.5,1039.25,1042.5,26
,2014-11-03 00:00,3,1043.5,1043.5,1040.5,1040.5,25
,2014-11-03 00:30,3,1040.5,1041.75,1035.25,1035.25,81
,2014-11-03 01:00,3,1035,1038,1035,1038,14
,2014-11-03 02:00,3,1041.5,1041.5,1041.5,1041.5,1
,2014-11-03 02:30,3,1043.5,1043.75,1043.5,1043.75,6
,2014-11-03 03:00,3,1042.5,1042.5,1040.25,1040.25,45
,2014-11-03 03:30,3,1040.5,1040.5,1040.5,1040.5,10
,2014-11-03 04:00,3,1040.5,1040.5,1037,1038,19
,2014-11-03 05:00,3,1039.25,1039.25,1038,1038.75,10
,2014-11-03 05:30,3,1038,1040,1038,1040,12
,2014-11-03 06:00,3,1040.25,1040.5,1040.25,1040.5,6
,2014-11-03 06:30,3,1040.25,1041,1038.5,1039.25,31
,2014-11-03 07:00,3,1038.75,1039,1036,1036.5,66
,2014-11-03 07:30,3,1036.5,1038,1036.5,1038,161
,2014-11-03 08:30,3,1037.25,1039.75,1032,1035.5,1021
,2014-11-03 09:00,3,1035.75,1036.75,1032,1035.75,212
,2014-11-03 09:30,3,1035.75,1036.25,1033,1034,135
,2014-11-03 10:00,3,1035,1040.5,1034.5,1037.5,283
,2014-11-03 10:30,3,1038.25,1039.5,1031,1033.5,511
,2014-11-03 11:00,3,1033.25,1034.75,1030.25,1030.25,219
,2014-11-03 11:30,3,1030.5,1032.5,1027.5,1029,335
,2014-11-03 12:00,3,1028,1032,1028,1030.25,190
,2014-11-03 12:30,3,1030,1032.25,1027.5,1027.5,244
,2014-11-03 13:00,3,1027.75,1032,1025,1027.75,600
,2014-11-03 19:00,4,1027.25,1028,1024.25,1028,48
,2014-11-03 19:30,4,1027.75,1027.75,1025,1025,120
,2014-11-03 20:00,4,1024.5,1024.75,1023.25,1023.75,29
,2014-11-03 20:30,4,1026.75,1026.75,1026.75,1026.75,3
,2014-11-03 22:00,4,1026,1026,1026,1026,9
,2014-11-03 23:00,4,1025,1025,1025,1025,11
,2014-11-03 23:30,4,1026.75,1028.75,1026.75,1028.75,50
,2014-11-04 00:00,4,1028.75,1029,1028.75,1029,10
,2014-11-04 00:30,4,1022,1022,1017.5,1017.5,41
,2014-11-04 01:00,4,1023,1023,1023,1023,26
,2014-11-04 01:30,4,1020.75,1020.75,1020.75,1020.75,1
,2014-11-04 02:00,4,1018.75,1019.75,1018.75,1019.75,8
,2014-11-04 02:30,4,1020,1020,1020,1020,1
,2014-11-04 03:00,4,1022,1022.5,1022,1022,61
,2014-11-04 04:00,4,1019.75,1019.75,1019.75,1019.75,1
,2014-11-04 04:30,4,1018.5,1018.5,1018.25,1018.25,6
,2014-11-04 05:00,4,1017.25,1019.25,1017.25,1019.25,15
,2014-11-04 05:30,4,1019.5,1019.5,1019.5,1019.5,1
,2014-11-04 06:00,4,1020.5,1020.5,1020.25,1020.25,5
,2014-11-04 06:30,4,1016.5,1016.75,1015.25,1016.75,123
,2014-11-04 07:00,4,1015.5,1015.5,1013.5,1015.5,130
,2014-11-04 07:30,4,1015.5,1016,1014.75,1015.75,82
,2014-11-04 08:30,4,1015.75,1018.25,1009.75,1010.25,631
,2014-11-04 09:00,4,1010,1014,1008.75,1008.75,177
,2014-11-04 09:30,4,1008.75,1011.5,1005.25,1006.75,236
,2014-11-04 10:00,4,1006.25,1013.75,1005,1011.5,132
,2014-11-04 10:30,4,1011.5,1014,1009.5,1014,50
,2014-11-04 11:00,4,1015,1019,1012.5,1019,153
,2014-11-04 11:30,4,1019.5,1019.5,1012.75,1012.75,76
,2014-11-04 12:00,4,1013,1015,1013,1015,58
,2014-11-04 12:30,4,1015,1015.25,1011.25,1012.5,94
,2014-11-04 13:00,4,1014,1016,1009.25,1010.5,188
,2014-11-04 19:00,5,1009.75,1015.75,1009.25,1012.75,130
,2014-11-04 19:30,5,1009.75,1012.25,1009.25,1009.25,13
,2014-11-04 20:00,5,1008.25,1009.75,1007.75,1008.75,22
,2014-11-04 20:30,5,1010.5,1012.5,1010.5,1012.5,5
,2014-11-04 21:00,5,1008.25,1008.25,1008,1008.25,3
,2014-11-04 21:30,5,1008.5,1008.5,1008.5,1008.5,5
,2014-11-04 22:30,5,1007.5,1007.5,1007.5,1007.5,12
,2014-11-04 23:00,5,1007,1007,1006.75,1007,12
,2014-11-04 23:30,5,1006.25,1006.25,1006,1006,20
,2014-11-05 00:00,5,1006.25,1009,1006,1006,34
,2014-11-05 00:30,5,1005.5,1005.5,1004.5,1004.5,26
,2014-11-05 02:00,5,1004.25,1004.25,1002,1002,58
,2014-11-05 02:30,5,1001.75,1003,1001.5,1003,107
,2014-11-05 03:00,5,1002.25,1002.25,1001,1001.5,22
,2014-11-05 03:30,5,1002.5,1002.5,1002.5,1002.5,4
,2014-11-05 04:00,5,1001,1001,996.5,996.5,35
,2014-11-05 05:00,5,997.75,998,997.75,998,5
,2014-11-05 05:30,5,998.75,998.75,996.75,996.75,3
,2014-11-05 06:00,5,996.5,997,996,996.75,17
,2014-11-05 06:30,5,996,998,996,997.5,15
,2014-11-05 07:00,5,998,998,997.25,997.25,3
,2014-11-05 07:30,5,999.25,1000.25,999.25,1000.25,132
,2014-11-05 08:30,5,1000.5,1008,999,1000.25,334
,2014-11-05 09:00,5,999.5,1002,997.5,1002,125
,2014-11-05 09:30,5,1002,1006.5,1001.5,1005.5,223
,2014-11-05 10:00,5,1005.5,1008.5,1004,1005.5,71
,2014-11-05 10:30,5,1005.5,1008.5,1005.5,1006.75,77
,2014-11-05 11:00,5,1007,1009.5,1006.5,1008.75,109
,2014-11-05 11:30,5,1009.5,1016,1009.5,1016,86
,2014-11-05 12:00,5,1017.5,1021,1015.75,1020.5,116
,2014-11-05 12:30,5,1018.5,1018.75,1017.5,1018.25,37
,2014-11-05 13:00,5,1019,1021,1018.25,1020.25,152
,2014-11-05 19:00,6,1020.5,1020.5,1013,1013,83
,2014-11-05 19:30,6,1013.25,1014.75,1013.25,1013.5,27
,2014-11-05 20:00,6,1013.5,1015.25,1013.5,1015.25,19
,2014-11-05 20:30,6,1015.25,1015.25,1015.25,1015.25,1
,2014-11-05 21:00,6,1014,1014.25,1013.5,1014.25,10
,2014-11-05 21:30,6,1014,1014,1013.75,1013.75,2
,2014-11-05 23:00,6,1013.5,1013.5,1013.5,1013.5,3
,2014-11-06 00:00,6,1013.5,1014,1013.5,1013.5,11
,2014-11-06 01:00,6,1016.5,1016.5,1016.5,1016.5,1
,2014-11-06 01:30,6,1017.25,1018.5,1017.25,1018.5,3
,2014-11-06 02:00,6,1014,1014,1013,1013,5
,2014-11-06 02:30,6,1013.25,1014.5,1013,1013,46
,2014-11-06 03:00,6,1013.5,1014.75,1013,1014.75,26
,2014-11-06 03:30,6,1014.75,1015,1014.75,1015,6
,2014-11-06 04:00,6,1012.25,1012.25,1012.25,1012.25,2
,2014-11-06 04:30,6,1013.25,1014.5,1013.25,1014.5,20
,2014-11-06 05:00,6,1014,1014,1014,1014,1
,2014-11-06 05:30,6,1013.25,1013.25,1013.25,1013.25,1
,2014-11-06 06:00,6,1013.5,1014.5,1013.5,1013.5,73
,2014-11-06 06:30,6,1014.75,1014.75,1014.75,1014.75,1
,2014-11-06 07:00,6,1015.75,1016,1015.5,1016,37
,2014-11-06 07:30,6,1014.25,1024,1014,1024,144
,2014-11-06 08:30,6,1022.25,1025,1017.25,1023.25,515
,2014-11-06 09:00,6,1025,1027.25,1021.75,1024.25,234
,2014-11-06 09:30,6,1025.5,1028.25,1025,1025.75,78
,2014-11-06 10:00,6,1024,1032,1020.5,1030.75,125
,2014-11-06 10:30,6,1028.75,1030.25,1028.25,1029.25,37
,2014-11-06 11:00,6,1030,1038,1030,1038,78
,2014-11-06 11:30,6,1037.5,1042,1036,1042,75
,2014-11-06 12:00,6,1043.5,1044,1035.75,1036.5,38
,2014-11-06 12:30,6,1036.25,1037.25,1028.25,1031.5,60
,2014-11-06 13:00,6,1028.75,1031.75,1028.75,1029.75,29
,2014-11-06 19:00,7,1031,1031,1027.75,1029.25,35
,2014-11-06 22:30,7,1034.25,1034.25,1034.25,1034.25,1
,2014-11-07 00:30,7,1039,1039,1039,1039,4
,2014-11-07 05:30,7,1035,1035,1033,1033,7
,2014-11-07 06:00,7,1032.5,1032.5,1032.5,1032.5,1
,2014-11-07 06:30,7,1035.75,1035.75,1031.75,1031.75,6
,2014-11-07 07:00,7,1032.25,1032.5,1032.25,1032.5,2
,2014-11-07 07:30,7,1031.25,1031.25,1030,1030,3
,2014-11-07 08:30,7,1029.75,1031,1022.5,1026,109
,2014-11-07 09:00,7,1025.5,1036,1025.5,1032,85
,2014-11-07 09:30,7,1032,1032.5,1030,1030.75,63
,2014-11-07 10:00,7,1031.75,1031.75,1027.5,1027.5,49
,2014-11-07 10:30,7,1027.25,1029,1027,1029,34
,2014-11-07 11:00,7,1028.75,1032.75,1028,1031.25,15
,2014-11-07 11:30,7,1032.75,1033,1030.75,1033,8
,2014-11-07 12:00,7,1033.5,1038.75,1033.5,1036.75,33
,2014-11-07 12:30,7,1037.25,1040,1037,1037,49
,2014-11-07 13:00,7,1037.5,1042.25,1035,1042,210
,2014-11-09 19:00,10,1040.25,1041,1037,1039,101
,2014-11-09 20:00,10,1040.75,1040.75,1040.75,1040.75,2
,2014-11-09 20:30,10,1040.75,1040.75,1040.75,1040.75,4
,2014-11-09 21:00,10,1042.5,1042.5,1042.5,1042.5,3
,2014-11-09 22:00,10,1041,1041,1041,1041,1
,2014-11-10 00:30,10,1045,1045,1045,1045,6
,2014-11-10 01:30,10,1045,1045,1045,1045,4
,2014-11-10 03:00,10,1041.5,1041.5,1041.5,1041.5,2
,2014-11-10 05:00,10,1043,1043.75,1043,1043.75,6
,2014-11-10 05:30,10,1045,1045,1045,1045,20
,2014-11-10 06:00,10,1045.5,1045.5,1045.5,1045.5,1
,2014-11-10 06:30,10,1045,1045,1045,1045,2
,2014-11-10 07:00,10,1044.25,1044.5,1043.75,1044.5,13
,2014-11-10 07:30,10,1044,1044,1044,1044,13
,2014-11-10 08:30,10,1044.5,1051.25,1042,1049.25,157
,2014-11-10 09:00,10,1049.75,1051,1049.5,1050.25,34
,2014-11-10 09:30,10,1050,1055.25,1050,1054,87
,2014-11-10 10:00,10,1053.25,1054.75,1050.5,1051.75,118
,2014-11-10 10:30,10,1052.5,1054.5,1051.75,1052.75,140
,2014-11-10 11:00,10,1059.5,1060.5,1030,1037.75,254
,2014-11-10 11:30,10,1037.75,1039,1029.25,1030.75,146
,2014-11-10 12:00,10,1030.25,1030.75,1026.75,1027.75,88
,2014-11-10 12:30,10,1026.75,1032,1024.25,1031,80
,2014-11-10 13:00,10,1030.25,1031.25,1026,1026,157
,2014-11-10 19:00,11,1025.75,1030,1023.25,1030,43
,2014-11-10 23:00,11,1027.25,1028.5,1027.25,1028.5,36
,2014-11-11 00:00,11,1024.75,1024.75,1024.75,1024.75,1
,2014-11-11 02:00,11,1026.25,1026.25,1026.25,1026.25,2
,2014-11-11 02:30,11,1026,1027,1026,1027,2
,2014-11-11 03:00,11,1026.5,1026.5,1025,1025,3
,2014-11-11 04:00,11,1026.25,1026.25,1026.25,1026.25,1
,2014-11-11 05:00,11,1029.25,1029.25,1029.25,1029.25,5
,2014-11-11 06:30,11,1032,1032,1031.25,1031.25,16
,2014-11-11 07:00,11,1031.25,1031.25,1031,1031,34
,2014-11-11 07:30,11,1031,1031,1030.25,1030.25,3
,2014-11-11 08:30,11,1030,1035.5,1027,1031.5,118
,2014-11-11 09:00,11,1031.5,1038.5,1031.5,1037.5,30
,2014-11-11 09:30,11,1037.75,1045.5,1037.75,1045.5,45
,2014-11-11 10:00,11,1042.5,1047,1042,1044.5,201
,2014-11-11 10:30,11,1045.25,1047.5,1043.75,1045.5,76
,2014-11-11 11:00,11,1045,1048.5,1045,1048.5,91
,2014-11-11 11:30,11,1048.5,1065.25,1048.5,1062.5,173
,2014-11-11 12:00,11,1067.75,1075,1062,1064,51
,2014-11-11 12:30,11,1063.5,1065,1061,1065,91
,2014-11-11 13:00,11,1064.75,1068.25,1063.75,1068,378
,2014-11-11 19:00,12,1067.25,1067.75,1064.25,1065,207
,2014-11-11 19:30,12,1064,1064,1064,1064,2
,2014-11-11 22:30,12,1070.75,1070.75,1070.75,1070.75,2
,2014-11-11 23:30,12,1071,1071,1071,1071,2
,2014-11-12 01:00,12,1071.25,1072,1071.25,1072,27
,2014-11-12 01:30,12,1075.25,1075.25,1075.25,1075.25,1
,2014-11-12 02:00,12,1078,1083.75,1078,1083.75,14
,2014-11-12 02:30,12,1079,1079,1078,1079,16
,2014-11-12 03:30,12,1080,1080,1079.25,1079.25,2
,2014-11-12 04:00,12,1079.25,1079.75,1079.25,1079.75,13
,2014-11-12 05:00,12,1078.25,1079.25,1078.25,1079,32
,2014-11-12 05:30,12,1078.5,1079.25,1078.5,1078.75,10
,2014-11-12 06:00,12,1077.5,1078.25,1077.5,1078.25,42
,2014-11-12 06:30,12,1079.25,1079.25,1077.5,1077.5,2
,2014-11-12 07:00,12,1073.75,1073.75,1073.75,1073.75,5
,2014-11-12 07:30,12,1076,1079.5,1075.5,1079.5,21
,2014-11-12 08:30,12,1079.75,1086.75,1076.25,1079.25,345
,2014-11-12 09:00,12,1079.25,1084.5,1078.75,1079.25,168
,2014-11-12 09:30,12,1078.75,1079,1049,1049.5,292
,2014-11-12 10:00,12,1049.75,1060.75,1048,1055.5,86
,2014-11-12 10:30,12,1057.25,1057.75,1053.5,1056,35
,2014-11-12 11:00,12,1054.25,1054.25,1049.5,1050.5,60
,2014-11-12 11:30,12,1052,1052.5,1045,1047,135
,2014-11-12 12:00,12,1044.5,1049,1044.5,1046.75,49
,2014-11-12 12:30,12,1049,1052.25,1048,1048,141
,2014-11-12 13:00,12,1048.75,1049.25,1047.5,1047.75,75
,2014-11-12 19:00,13,1048.5,1052.25,1047.75,1052,48
,2014-11-12 20:30,13,1052.75,1052.75,1052.75,1052.75,3
,2014-11-12 21:00,13,1052.75,1052.75,1052.25,1052.25,3
,2014-11-12 21:30,13,1051.5,1051.5,1051.5,1051.5,2
,2014-11-12 23:00,13,1054.75,1054.75,1054.75,1054.75,1
,2014-11-13 03:30,13,1052,1052,1052,1052,1
,2014-11-13 04:00,13,1046,1046,1046,1046,2
,2014-11-13 07:00,13,1050.75,1051,1050.75,1051,13
,2014-11-13 07:30,13,1050,1051.5,1050,1051.5,17
,2014-11-13 08:30,13,1051.25,1068.25,1051.25,1065.5,62
,2014-11-13 09:00,13,1062.75,1065.5,1061,1063.25,39
,2014-11-13 09:30,13,1065.25,1065.25,1058.25,1060,56
,2014-11-13 10:00,13,1057.25,1057.25,1048.25,1049.75,66
,2014-11-13 10:30,13,1049,1052.5,1047.5,1051.75,50
,2014-11-13 11:00,13,1051.75,1056,1051.75,1052.5,118
,2014-11-13 11:30,13,1050,1053,1049.5,1049.75,70
,2014-11-13 12:00,13,1050.25,1052.5,1048.25,1051.75,23
,2014-11-13 12:30,13,1050.75,1051.75,1044.75,1046,136
,2014-11-13 13:00,13,1049.5,1050.25,1045.25,1048.75,52
,2014-11-13 19:00,14,1046.5,1047.75,1046.5,1047.25,7
,2014-11-13 19:30,14,1047,1047.75,1047,1047.5,22
,2014-11-13 21:00,14,1043.25,1043.25,1043.25,1043.25,2
,2014-11-14 01:00,14,1039,1039.5,1039,1039.5,2
,2014-11-14 02:00,14,1041,1042.5,1041,1042.5,3
,2014-11-14 07:00,14,1038,1038,1037.75,1038,6
,2014-11-14 07:30,14,1036.5,1036.5,1033.75,1033.75,5
,2014-11-14 08:30,14,1037.25,1037.25,1033,1034,45
,2014-11-14 09:00,14,1036.75,1038,1035.75,1036.75,11
,2014-11-14 09:30,14,1032,1032,1028,1029.75,54
,2014-11-14 10:00,14,1032.5,1034,1030.75,1033,25
,2014-11-14 10:30,14,1031,1031,1031,1031,5
,2014-11-14 11:00,14,1027.75,1028.5,1027.75,1028.5,2
,2014-11-14 11:30,14,1028,1028.25,1028,1028.25,18