,2013-04-23 04:30,23,1198.5,1201,1198.25,1201,84
,2013-04-23 05:00,23,1200.5,1200.5,1199.25,1199.25,50
,2013-04-23 05:30,23,1199,1200.5,1198,1200.5,76
,2013-04-23 06:00,23,1200.5,1202.5,1200.5,1202.5,130
,2013-04-23 06:30,23,1202,1203,1200.5,1200.5,23
,2013-04-23 07:00,23,1200.5,1200.5,1197.75,1198.75,162
,2013-04-23 07:30,23,1199.5,1200.5,1199.5,1199.5,100
,2013-04-23 08:30,23,1200.25,1204.75,1196.75,1196.75,2634
,2013-04-23 09:00,23,1196.75,1199,1190.5,1191.75,3035
,2013-04-23 09:30,23,1191.75,1194,1190.75,1191.25,1908
,2013-04-23 10:00,23,1191.25,1197.25,1190.5,1196.5,1538
,2013-04-23 10:30,23,1196.5,1201,1196,1200.75,1226
,2013-04-23 11:00,23,1201,1202,1199.25,1199.75,1140
,2013-04-23 11:30,23,1200,1201.75,1199.25,1201.5,453
,2013-04-23 12:00,23,1201.5,1201.5,1199.25,1200,827
,2013-04-23 12:30,23,1199.5,1199.75,1196,1198.25,1003
,2013-04-23 13:00,23,1198,1199.25,1194,1194.5,990
,2013-04-23 19:00,24,1195.25,1195.25,1193.25,1193.25,134
,2013-04-23 19:30,24,1193.75,1196.25,1193,1196.25,82
,2013-04-23 20:00,24,1196.25,1200.75,1195.5,1196.25,630
,2013-04-23 20:30,24,1197.25,1197.75,1192,1195.75,268
,2013-04-23 21:00,24,1194.5,1195,1193.25,1193.75,69
,2013-04-23 21:30,24,1193.75,1193.75,1191,1192.75,166
,2013-04-23 22:00,24,1192.5,1193.75,1191.25,1192,154
,2013-04-23 22:30,24,1192,1194,1192,1193.25,42
,2013-04-23 23:00,24,1192.5,1192.5,1192.25,1192.25,6
,2013-04-23 23:30,24,1192,1192.75,1192,1192.25,6
,2013-04-24 00:00,24,1192,1192.75,1191,1192.75,15
,2013-04-24 00:30,24,1192.75,1197,1190.75,1190.75,121
,2013-04-24 01:00,24,1190.5,1192.5,1190,1192,297
,2013-04-24 01:30,24,1191.75,1192.25,1190.75,1190.75,24
,2013-04-24 02:00,24,1191,1193.5,1191,1193,72
,2013-04-24 02:30,24,1192.75,1192.75,1191.5,1192,95
,2013-04-24 03:00,24,1192,1192.5,1192,1192,109
,2013-04-24 03:30,24,1192,1193,1192,1192.75,84
,2013-04-24 04:00,24,1193,1194.25,1192.25,1194.25,41
,2013-04-24 04:30,24,1194.25,1195,1194,1194.75,55
,2013-04-24 05:00,24,1194.75,1194.75,1194.25,1194.25,34
,2013-04-24 05:30,24,1194.75,1197.5,1194.75,1194.75,154
,2013-04-24 06:00,24,1195.25,1196.25,1195.25,1195.75,51
,2013-04-24 06:30,24,1195.75,1197.25,1195,1195,89
,2013-04-24 07:00,24,1195.5,1197,1194.25,1196.75,142
,2013-04-24 07:30,24,1196.5,1196.5,1194.5,1195.5,137
,2013-04-24 08:30,24,1195,1196.25,1190.5,1191.75,1473
,2013-04-24 09:00,24,1192,1193,1191,1192,591
,2013-04-24 09:30,24,1192.25,1193.5,1186.5,1191.75,3588
,2013-04-24 10:00,24,1192,1192.5,1189.5,1191.25,859
,2013-04-24 10:30,24,1191.5,1192.5,1189.5,1190,655
,2013-04-24 11:00,24,1190,1191,1188.75,1189.75,1096
,2013-04-24 11:30,24,1189.75,1190.5,1188,1189.5,925
,2013-04-24 12:00,24,1189.5,1191.5,1189.25,1189.75,1034
,2013-04-24 12:30,24,1190,1192.5,1188.75,1192.25,1391
,2013-04-24 13:00,24,1192.5,1194.5,1192.25,1193.75,1348
,2013-04-24 19:00,25,1193.25,1198.25,1193.25,1197,201
,2013-04-24 19:30,25,1197,1198.25,1195,1197.75,65
,2013-04-24 20:00,25,1198.25,1201.5,1198,1199.25,242
,2013-04-24 20:30,25,1199.75,1201,1199,1199.25,212
,2013-04-24 21:00,25,1199.25,1201.75,1199.25,1201,121
,2013-04-24 21:30,25,1201,1202.5,1200.5,1200.75,271
,2013-04-24 22:00,25,1201,1201.5,1200.5,1201,82
,2013-04-24 22:30,25,1201,1201,1200,1200,23
,2013-04-24 23:00,25,1200,1201,1200,1201,39
,2013-04-24 23:30,25,1201,1201,1200.5,1200.5,12
,2013-04-25 00:00,25,1200.75,1200.75,1200.5,1200.5,22
,2013-04-25 00:30,25,1200.25,1200.75,1200.25,1200.75,129
,2013-04-25 01:00,25,1200,1201,1200,1201,107
,2013-04-25 01:30,25,1201,1201,1197.75,1198.25,362
,2013-04-25 02:00,25,1198,1198.75,1197.75,1198,147
,2013-04-25 02:30,25,1198,1198,1197,1198,94
,2013-04-25 03:00,25,1198.25,1200,1198.25,1199.5,40
,2013-04-25 03:30,25,1199.5,1200,1198.5,1200,45
,2013-04-25 04:00,25,1200,1200.5,1199.75,1200.25,168
,2013-04-25 04:30,25,1200,1202.5,1199.75,1202,176
,2013-04-25 05:00,25,1202,1203,1202,1203,230
,2013-04-25 05:30,25,1203.25,1203.25,1202.75,1203,110
,2013-04-25 06:00,25,1203.25,1203.25,1201.25,1201.25,184
,2013-04-25 06:30,25,1201.5,1201.5,1200.75,1201.5,102
,2013-04-25 07:00,25,1201.5,1201.5,1199.5,1199.75,313
,2013-04-25 07:30,25,1199.75,1202,1198,1201,457
,2013-04-25 08:30,25,1201,1202.25,1198.75,1200,1317
,2013-04-25 09:00,25,1200,1200,1197,1198.5,746
,2013-04-25 09:30,25,1199,1204.75,1198.75,1200.5,3151
,2013-04-25 10:00,25,1200.75,1203.75,1200.75,1203.5,1033
,2013-04-25 10:30,25,1203.75,1204,1199.5,1201.25,810
,2013-04-25 11:00,25,1201,1202.75,1201,1202,355
,2013-04-25 11:30,25,1202.25,1203.75,1201.25,1201.75,531
,2013-04-25 12:00,25,1201.75,1205.75,1201.25,1204.75,1239
,2013-04-25 12:30,25,1204.75,1207,1201.5,1202,705
,2013-04-25 13:00,25,1201.75,1207.25,1201.5,1206.75,1122
,2013-04-25 19:00,26,1204.25,1205,1200.75,1202,140
,2013-04-25 19:30,26,1203,1204,1202.25,1203.25,61
,2013-04-25 20:00,26,1203,1205,1201.5,1203.75,557
,2013-04-25 20:30,26,1203.75,1204,1200.25,1201.25,51
,2013-04-25 21:00,26,1201,1202.75,1200,1200.75,62
,2013-04-25 21:30,26,1201,1203,1200.25,1200.75,157
,2013-04-25 22:00,26,1200,1201.25,1198.75,1200.5,201
,2013-04-25 22:30,26,1200.5,1200.5,1200,1200.25,11
,2013-04-25 23:00,26,1200.25,1200.25,1199.75,1200.25,3
,2013-04-25 23:30,26,1200.25,1200.25,1200.25,1200.25,2
,2013-04-26 00:00,26,1201,1203.25,1201,1203.25,37
,2013-04-26 00:30,26,1202.5,1203.5,1202.5,1202.75,119
,2013-04-26 01:00,26,1202.5,1202.5,1200,1201.25,120
,2013-04-26 01:30,26,1201.25,1202,1199.5,1201.25,166
,2013-04-26 02:00,26,1201.5,1202.75,1201.5,1202.75,54
,2013-04-26 02:30,26,1202.25,1204,1201.5,1201.75,69
,2013-04-26 03:00,26,1201.25,1201.5,1200,1200,48
,2013-04-26 03:30,26,1200.25,1200.75,1199.75,1200.25,51
,2013-04-26 04:00,26,1200.25,1201,1200,1201,35
,2013-04-26 04:30,26,1200,1201,1199.75,1201,36
,2013-04-26 05:00,26,1200.5,1201,1200.25,1201,14
,2013-04-26 05:30,26,1201.25,1201.5,1200.5,1201,17
,2013-04-26 06:00,26,1201.5,1202,1201.25,1202,23
,2013-04-26 06:30,26,1201.5,1201.5,1198.75,1199.5,401
,2013-04-26 07:00,26,1199,1199.25,1198,1198,493
,2013-04-26 07:30,26,1198.75,1199.75,1198.75,1199,55
,2013-04-26 08:30,26,1199.5,1199.75,1197.25,1198,1342
,2013-04-26 09:00,26,1198,1203.5,1197.5,1202.25,1075
,2013-04-26 09:30,26,1202.25,1202.25,1197.75,1198.75,1084
,2013-04-26 10:00,26,1198.75,1210.75,1198.75,1205.75,3488
,2013-04-26 10:30,26,1205.75,1205.75,1200.25,1202.25,1125
,2013-04-26 11:00,26,1202.5,1205,1200.75,1203.75,1098
,2013-04-26 11:30,26,1203.75,1207.25,1203.75,1204.75,1510
,2013-04-26 12:00,26,1205.5,1207.5,1204,1206,1078
,2013-04-26 12:30,26,1206.5,1208,1205.25,1207.75,872
,2013-04-26 13:00,26,1207.75,1212,1205.5,1211.25,1909
,2013-04-28 19:00,29,1210,1212.25,1208,1211.75,857
,2013-04-28 19:30,29,1211.75,1212.5,1211,1212,125
,2013-04-28 20:00,29,1212.5,1213.75,1212,1212.5,252
,2013-04-28 20:30,29,1213.75,1215,1213,1213.5,211
,2013-04-28 21:00,29,1213,1213.5,1213,1213,100
,2013-04-28 21:30,29,1212.5,1212.5,1210.75,1211.5,83
,2013-04-28 22:00,29,1211.25,1211.5,1210.25,1210.25,78
,2013-04-28 22:30,29,1210.75,1211,1210,1210,20
,2013-04-28 23:00,29,1210.5,1210.5,1210,1210.25,66
,2013-04-28 23:30,29,1210.25,1210.25,1209.5,1209.5,43
,2013-04-29 00:00,29,1209.5,1209.75,1208.75,1209.75,81
,2013-04-29 00:30,29,1210.25,1210.25,1210,1210,49
,2013-04-29 01:00,29,1210.25,1210.5,1208.75,1210,148
,2013-04-29 01:30,29,1210,1210,1208.5,1209.75,88
,2013-04-29 02:00,29,1210.25,1210.5,1210,1210,30
,2013-04-29 02:30,29,1210.25,1211.5,1208.25,1209.25,34
,2013-04-29 03:00,29,1209.5,1209.5,1207.5,1208.5,59
,2013-04-29 03:30,29,1209,1209.5,1208,1208,23
,2013-04-29 04:00,29,1209,1209,1207,1207,20
,2013-04-29 04:30,29,1207.25,1208,1206,1207.75,240
,2013-04-29 05:00,29,1208.5,1209.75,1207.25,1208.25,217
,2013-04-29 05:30,29,1207.75,1208,1206.5,1207.75,66
,2013-04-29 06:00,29,1208,1208,1206.75,1207.5,79
,2013-04-29 06:30,29,1208,1208.25,1207.5,1208,46
,2013-04-29 07:00,29,1208.25,1210.25,1207,1207.5,326
,2013-04-29 07:30,29,1207.5,1208,1206.5,1208,51
,2013-04-29 08:30,29,1208,1217.75,1207.75,1213,3003
,2013-04-29 09:00,29,1212.75,1213.5,1210,1210,1213
,2013-04-29 09:30,29,1210.25,1217,1210,1216,2872
,2013-04-29 10:00,29,1216,1219.5,1215.5,1216,2465
,2013-04-29 10:30,29,1216,1229,1215.75,1222.5,4783
,2013-04-29 11:00,29,1223,1225.25,1220.25,1224,2601
,2013-04-29 11:30,29,1224,1228.5,1222,1224.25,2160
,2013-04-29 12:00,29,1224.5,1226.25,1223,1225,1086
,2013-04-29 12:30,29,1225,1229,1224.25,1229,1423
,2013-04-29 13:00,29,1228.5,1231.75,1225.5,1229.25,2651
,2013-04-29 19:30,30,1232.25,1232.25,1231.75,1232,17
,2013-04-30 06:00,30,1236.5,1237,1236.5,1236.5,21
,2013-04-30 06:30,30,1236.25,1236.25,1232.75,1232.75,515
,2013-04-30 07:00,30,1233,1234,1230.75,1233.5,414
,2013-04-30 07:30,30,1233.5,1234,1232.25,1233,188
,2013-04-30 08:30,30,1231.25,1232.75,1223.75,1224.5,2754
,2013-04-30 09:00,30,1224.75,1229.75,1224.75,1228.75,1441
,2013-04-30 09:30,30,1228.75,1232,1227.25,1230,2228
,2013-04-30 10:00,30,1230,1230.75,1225.25,1226.75,1884
,2013-04-30 10:30,30,1227,1230,1226.5,1228.75,1518
,2013-04-30 11:00,30,1228.75,1231,1228,1230.5,1469
,2013-04-30 11:30,30,1229.25,1229.25,1225.5,1228.25,1035
,2013-04-30 12:00,30,1228.75,1230,1227.5,1227.75,792
,2013-04-30 12:30,30,1227.75,1228,1221.5,1222.25,1481
,2013-04-30 13:00,30,1222.5,1225,1219.5,1223.25,2147
,2013-04-30 19:00,1,1222.5,1224.25,1221.25,1221.75,131
,2013-04-30 19:30,1,1222.5,1223.5,1220.5,1220.5,183
,2013-04-30 20:00,1,1220.25,1221.25,1220.25,1220.75,56
,2013-04-30 20:30,1,1220.5,1220.5,1219.5,1220,77
,2013-04-30 21:00,1,1220,1223,1219.75,1223,96
,2013-04-30 21:30,1,1223,1224.25,1222.25,1223.75,85
,2013-04-30 22:00,1,1223.25,1223.25,1222.5,1222.5,8
,2013-04-30 22:30,1,1222.75,1222.75,1222,1222.25,5
,2013-04-30 23:00,1,1222.5,1222.5,1222.5,1222.5,1
,2013-05-01 00:00,1,1221.25,1221.25,1221,1221,3
,2013-05-01 00:30,1,1220.75,1221.25,1220.75,1221.25,16
,2013-05-01 01:00,1,1222,1222,1222,1222,2
,2013-05-01 01:30,1,1222.5,1223,1222.5,1223,16
,2013-05-01 02:00,1,1223,1223.5,1220.75,1221,34
,2013-05-01 02:30,1,1221.75,1221.75,1221.75,1221.75,1
,2013-05-01 03:00,1,1222.25,1222.25,1222,1222,16
,2013-05-01 03:30,1,1222,1222,1221.25,1221.25,12
,2013-05-01 04:00,1,1222,1222.25,1221,1222.25,50
,2013-05-01 04:30,1,1221,1221,1217.5,1219,258
,2013-05-01 05:00,1,1218.5,1219,1218,1218.5,51
,2013-05-01 05:30,1,1218.75,1219.25,1216,1216,145
,2013-05-01 06:00,1,1215.5,1218,1215,1216.5,193
,2013-05-01 06:30,1,1216.25,1216.5,1213.5,1214.25,256
,2013-05-01 07:00,1,1214.5,1217.25,1211.5,1212.75,508
,2013-05-01 07:30,1,1212.75,1214.5,1211,1211.25,443
,2013-05-01 08:30,1,1212.25,1213.75,1210,1213,2209
,2013-05-01 09:00,1,1213,1213.5,1203,1205.25,2620
,2013-05-01 09:30,1,1205.25,1210.5,1202.5,1203.5,2591
,2013-05-01 10:00,1,1203.5,1206.75,1200.75,1206.25,1749
,2013-05-01 10:30,1,1206.5,1209.5,1203.5,1208.5,1063
,2013-05-01 11:00,1,1208.75,1209.75,1205.25,1209,724
,2013-05-01 11:30,1,1209.25,1211.75,1209,1209.75,665
,2013-05-01 12:00,1,1209.75,1211,1208.75,1210,353
,2013-05-01 12:30,1,1210.25,1214.25,1210,1213.25,867
,2013-05-01 13:00,1,1213.25,1213.75,1207.75,1208.5,1523
,2013-05-01 19:00,2,1208.25,1209,1206.25,1207.75,53
,2013-05-01 19:30,2,1207.25,1208,1206,1206,165
,2013-05-01 20:00,2,1206,1209.5,1203,1203.75,326
,2013-05-01 20:30,2,1203.75,1207,1203.75,1204.5,176
,2013-05-01 21:00,2,1204.25,1205.5,1204.25,1204.25,85
,2013-05-01 21:30,2,1204.5,1205.25,1204,1205.25,86
,2013-05-01 22:00,2,1205,1205,1203,1203,93
,2013-05-01 22:30,2,1202.75,1203.25,1202.25,1203,26
,2013-05-01 23:00,2,1203.25,1203.75,1203.25,1203.5,20
,2013-05-01 23:30,2,1203.75,1204.75,1203.5,1204.75,21
,2013-05-02 00:00,2,1205,1205.75,1205,1205,17
,2013-05-02 00:30,2,1204.75,1206.5,1204.25,1206,81
,2013-05-02 01:00,2,1206,1209,1206,1206,177
,2013-05-02 01:30,2,1206,1207.75,1205.25,1207.25,87
,2013-05-02 02:00,2,1207.25,1207.75,1207.25,1207.75,9
,2013-05-02 02:30,2,1208.5,1209.5,1208.5,1209,19
,2013-05-02 03:00,2,1209,1209,1208,1208.75,74
,2013-05-02 03:30,2,1209,1209,1208.5,1209,32
,2013-05-02 04:00,2,1209,1211.75,1208.5,1209.5,264
,2013-05-02 04:30,2,1210,1210.5,1209.75,1209.75,63
,2013-05-02 05:00,2,1209.25,1210.25,1206,1208,326
,2013-05-02 05:30,2,1209.75,1211,1209.75,1211,121
,2013-05-02 06:00,2,1211,1212,1211,1212,123
,2013-05-02 06:30,2,1212,1212.25,1210.5,1212,254
,2013-05-02 07:00,2,1210.25,1212.5,1208.5,1212,328
,2013-05-02 07:30,2,1211.25,1213,1210.75,1212.75,290
,2013-05-02 08:30,2,1212,1213,1207,1208.75,2089
,2013-05-02 09:00,2,1208.75,1210,1207.75,1209,2662
,2013-05-02 09:30,2,1209,1209.75,1207.75,1208,1597
,2013-05-02 10:00,2,1208,1209,1203.75,1205.75,1260
,2013-05-02 10:30,2,1205.75,1208,1204.5,1207.75,871
,2013-05-02 11:00,2,1207.75,1208,1204.25,1205.75,725
,2013-05-02 11:30,2,1206,1207.5,1205.5,1207.25,331
,2013-05-02 12:00,2,1207.25,1207.75,1206.25,1207,206
,2013-05-02 12:30,2,1207.25,1209.5,1206.5,1208,988
,2013-05-02 13:00,2,1208.25,1208.75,1203.25,1204,1439
,2013-05-02 19:00,3,1203.75,1205,1203.5,1204.25,102
,2013-05-02 19:30,3,1204,1206.25,1204,1206.25,41
,2013-05-02 20:00,3,1206.25,1207.5,1206,1207.25,29
,2013-05-02 20:30,3,1207.5,1209.5,1207,1208.25,111
,2013-05-02 21:00,3,1208,1208.5,1207,1207,34
,2013-05-02 21:30,3,1207.75,1210,1207.75,1209.5,109
,2013-05-02 22:00,3,1209.5,1210,1209.5,1209.5,111
,2013-05-02 22:30,3,1209.5,1210.25,1209.5,1210.25,42
,2013-05-02 23:00,3,1209.75,1209.75,1209.75,1209.75,13
,2013-05-02 23:30,3,1210,1210,1209.75,1210,5
,2013-05-03 00:30,3,1210,1210.5,1209.5,1210.5,53
,2013-05-03 01:00,3,1210,1210,1209,1209,57
,2013-05-03 01:30,3,1208.75,1210.5,1207.75,1210.5,40
,2013-05-03 02:00,3,1209.25,1209.25,1208.5,1208.5,57
,2013-05-03 02:30,3,1208.5,1209,1208.5,1209,32
,2013-05-03 03:00,3,1209,1209,1208.5,1208.5,14
,2013-05-03 03:30,3,1208.75,1209,1208.5,1208.5,22
,2013-05-03 04:00,3,1209.25,1209.25,1209.25,1209.25,1
,2013-05-03 04:30,3,1208.5,1209,1208.5,1209,8
,2013-05-03 05:00,3,1209.25,1210,1209.25,1209.75,7
,2013-05-03 05:30,3,1209.75,1211,1209.75,1210,49
,2013-05-03 06:00,3,1210.5,1210.5,1209.75,1210.5,9
,2013-05-03 06:30,3,1210.25,1210.5,1208.5,1208.5,53
,2013-05-03 07:00,3,1208.5,1208.75,1207.75,1208.25,71
,2013-05-03 07:30,3,1208.5,1212,1208.25,1211,125
,2013-05-03 08:30,3,1212.25,1215.5,1209.25,1210.25,2437
,2013-05-03 09:00,3,1210.5,1214.25,1210.25,1213.25,1270
,2013-05-03 09:30,3,1213.25,1221,1212.25,1218.75,3017
,2013-05-03 10:00,3,1219,1219.25,1216.25,1216.5,1915
,2013-05-03 10:30,3,1216.5,1219.5,1216.25,1218.5,656
,2013-05-03 11:00,3,1218,1219.5,1217.5,1219.5,878
,2013-05-03 11:30,3,1219.5,1224.75,1219.25,1224.25,2070
,2013-05-03 12:00,3,1224.5,1225.5,1221.5,1222.5,1984
,2013-05-03 12:30,3,1222.75,1223,1219,1220,1838
,2013-05-03 13:00,3,1220,1223,1218,1221.75,2161
,2013-05-05 19:00,6,1215,1217,1210.25,1211.25,1270
,2013-05-05 19:30,6,1211.75,1213.5,1211,1213.5,135
,2013-05-05 20:00,6,1214,1215.25,1213,1214.25,174
,2013-05-05 20:30,6,1214.5,1217,1214,1216.5,113
,2013-05-05 21:00,6,1217,1219.25,1216.5,1218.75,349
,2013-05-05 21:30,6,1218.5,1219.5,1217.5,1219.5,72
,2013-05-05 22:00,6,1218,1219,1218,1218.5,21
,2013-05-05 22:30,6,1218.5,1219,1217,1217,77
,2013-05-05 23:00,6,1218,1218,1218,1218,1
,2013-05-05 23:30,6,1217.5,1217.75,1217.25,1217.25,8
,2013-05-06 00:00,6,1218,1218,1217.25,1217.75,6
,2013-05-06 00:30,6,1218,1218.75,1218,1218.75,122
,2013-05-06 01:00,6,1218.5,1221,1218.5,1220,192
,2013-05-06 01:30,6,1220.25,1221.75,1220,1221.75,247
,2013-05-06 02:00,6,1221.75,1221.75,1221.5,1221.75,22
,2013-05-06 02:30,6,1221.5,1221.75,1221.25,1221.75,83
,2013-05-06 03:00,6,1221.75,1223,1221.25,1222,225
,2013-05-06 03:30,6,1221.75,1222.5,1221.75,1221.75,33
,2013-05-06 04:00,6,1221.75,1221.75,1221.25,1221.5,9
,2013-05-06 04:30,6,1221.5,1221.5,1216.5,1216.5,220
,2013-05-06 05:00,6,1216.5,1218,1216.25,1218,93
,2013-05-06 05:30,6,1216.5,1217,1215.5,1216,55
,2013-05-06 06:00,6,1216,1216.75,1216,1216.5,87
,2013-05-06 06:30,6,1216,1216,1214,1214.5,196
,2013-05-06 07:00,6,1214.5,1214.5,1212,1212.75,392
,2013-05-06 07:30,6,1212.5,1213,1212,1212.5,140
,2013-05-06 08:30,6,1212.5,1217,1210.25,1216,1939
,2013-05-06 09:00,6,1215.75,1216,1208.25,1208.5,2422
,2013-05-06 09:30,6,1208.5,1213,1207.25,1211.25,1904
,2013-05-06 10:00,6,1211.25,1213.25,1209,1211,1173
,2013-05-06 10:30,6,1210.75,1211.25,1209.25,1210.5,827
,2013-05-06 11:00,6,1210.5,1210.75,1206.25,1207.75,1685
,2013-05-06 11:30,6,1207.75,1209,1206,1206.25,1730
,2013-05-06 12:00,6,1206.5,1207.25,1204,1206,1432
,2013-05-06 12:30,6,1206.25,1209,1205,1209,817
,2013-05-06 13:00,6,1209,1209.25,1206,1206,710
,2013-05-06 19:00,7,1207,1210,1206.25,1210,161
,2013-05-06 19:30,7,1209.5,1211.75,1209,1211.5,232
,2013-05-06 20:00,7,1211.25,1213.75,1211,1213.5,215
,2013-05-06 20:30,7,1213.5,1215,1212.75,1215,276
,2013-05-06 21:00,7,1215,1215,1214.5,1215,258
,2013-05-06 21:30,7,1214.5,1215.25,1214.25,1214.75,273
,2013-05-06 22:00,7,1214,1214,1212.5,1212.5,71
,2013-05-06 22:30,7,1212.25,1212.25,1210.75,1211.75,118
,2013-05-06 23:00,7,1212.25,1212.25,1211,1211,14
,2013-05-06 23:30,7,1211.25,1213,1211.25,1213,8
,2013-05-07 00:00,7,1212,1212,1212,1212,10
,2013-05-07 00:30,7,1212,1213.25,1211.5,1213.25,45
,2013-05-07 01:00,7,1213,1213.5,1211.75,1211.75,63
,2013-05-07 01:30,7,1211,1213.5,1211,1213.25,76
,2013-05-07 02:00,7,1211.75,1212.25,1211.5,1212,21
,2013-05-07 02:30,7,1212.5,1212.75,1212,1212.75,32
,2013-05-07 03:00,7,1212,1213.5,1211.75,1213.5,38
,2013-05-07 03:30,7,1213,1214,1213,1213.25,60
,2013-05-07 04:00,7,1214.25,1214.25,1214,1214.25,31
,2013-05-07 04:30,7,1214.25,1214.5,1213.5,1213.5,57
,2013-05-07 05:00,7,1214,1214.25,1214,1214.25,31
,2013-05-07 05:30,7,1214.25,1214.25,1214,1214.25,35
,2013-05-07 06:00,7,1214.5,1215.75,1214.5,1214.75,188
,2013-05-07 06:30,7,1214,1214,1212.5,1212.75,89
,2013-05-07 07:00,7,1212.5,1213,1212,1212.5,121
,2013-05-07 07:30,7,1212.75,1212.75,1212.25,1212.75,35
,2013-05-07 08:30,7,1211.75,1214.25,1209.5,1213,1133
,2013-05-07 09:00,7,1213,1214.75,1205,1207,2256
,2013-05-07 09:30,7,1206.75,1208.5,1206,1208.25,1260
,2013-05-07 10:00,7,1208.5,1209,1205.5,1206.25,1111
,2013-05-07 10:30,7,1206,1208,1206,1207.5,526
,2013-05-07 11:00,7,1207.75,1208.25,1207,1207.5,747
,2013-05-07 11:30,7,1207.75,1213.75,1207.75,1213.5,1129
,2013-05-07 12:00,7,1213.75,1214,1211,1212.75,678
,2013-05-07 12:30,7,1212.75,1214,1212,1213.25,635
,2013-05-07 13:00,7,1213.5,1216,1211.25,1215.75,1659
,2013-05-07 19:00,8,1214,1214.5,1209.25,1210,252
,2013-05-07 19:30,8,1210.5,1211.25,1210.5,1211.25,10
,2013-05-07 20:00,8,1211.25,1218.75,1211.25,1218,384
,2013-05-07 20:30,8,1218.5,1219.5,1217,1219,447
,2013-05-07 21:00,8,1219,1220,1219,1219.5,259
,2013-05-07 21:30,8,1219.5,1220.5,1219.5,1219.5,368
,2013-05-07 22:00,8,1219.5,1219.5,1219,1219,89
,2013-05-07 22:30,8,1219.25,1219.25,1219,1219,9
,2013-05-07 23:00,8,1219,1219.25,1219,1219.25,16
,2013-05-07 23:30,8,1219.25,1219.5,1219.25,1219.5,5
,2013-05-08 00:00,8,1219.5,1220.25,1219.5,1220,59
,2013-05-08 00:30,8,1219.75,1220.25,1219.5,1219.75,42
,2013-05-08 01:00,8,1220,1220.5,1219.75,1220.25,439
,2013-05-08 01:30,8,1220,1221,1220,1220.5,157
,2013-05-08 02:00,8,1221.25,1221.5,1221,1221,37
,2013-05-08 02:30,8,1220.75,1220.75,1220,1220.5,96
,2013-05-08 03:00,8,1220.5,1220.75,1220.25,1220.25,33
,2013-05-08 03:30,8,1220.25,1220.25,1219.75,1220,8
,2013-05-08 04:00,8,1220,1220,1218.75,1219.75,157
,2013-05-08 04:30,8,1220,1220,1219.5,1220,21
,2013-05-08 05:00,8,1219.75,1220,1217.75,1217.75,52
,2013-05-08 05:30,8,1218,1218.75,1217.25,1217.5,46
,2013-05-08 06:00,8,1217.5,1218.75,1217.5,1218,27
,2013-05-08 06:30,8,1217.5,1218,1217,1217,44
,2013-05-08 07:00,8,1217,1217.5,1215.25,1216,167
,2013-05-08 07:30,8,1216.25,1216.75,1215.25,1215.25,138
,2013-05-08 08:30,8,1216.25,1218.75,1215.25,1217.5,1313
,2013-05-08 09:00,8,1217.75,1220.5,1215.5,1216.75,1747
,2013-05-08 09:30,8,1216.75,1221.25,1216.5,1216.75,2954
,2013-05-08 10:00,8,1217,1219.5,1214.5,1214.75,2562
,2013-05-08 10:30,8,1214.75,1218.25,1213,1214.25,1716
,2013-05-08 11:00,8,1214.25,1214.25,1206.5,1210,2556
,2013-05-08 11:30,8,1210.25,1213,1210,1211.75,744
,2013-05-08 12:00,8,1211.75,1212,1209,1209.5,349
,2013-05-08 12:30,8,1209.25,1212,1208,1211.5,679
,2013-05-08 13:00,8,1211.75,1214.75,1211.25,1214.75,879
,2013-05-08 19:00,9,1213.75,1215,1212.25,1213.5,142
,2013-05-08 19:30,9,1212.25,1212.25,1207.5,1210,302
,2013-05-08 20:00,9,1210,1213.5,1209.5,1212.5,173
,2013-05-08 20:30,9,1212.75,1214,1212.5,1213.25,161
,2013-05-08 21:00,9,1213,1213.25,1212,1213,37
,2013-05-08 21:30,9,1212.75,1215,1212.5,1214.25,143
,2013-05-08 22:00,9,1213.75,1214.5,1213,1213,16
,2013-05-08 22:30,9,1212.75,1214.5,1212.75,1213.5,25
,2013-05-08 23:30,9,1213.75,1213.75,1213,1213.5,8
,2013-05-09 00:00,9,1214.25,1214.75,1214,1214,8
,2013-05-09 00:30,9,1213.5,1213.5,1213,1213,20
,2013-05-09 01:00,9,1213.75,1214,1213.5,1213.5,41
,2013-05-09 01:30,9,1213.5,1214,1213.25,1213.5,40
,2013-05-09 02:00,9,1213.5,1214,1213,1213.5,97
,2013-05-09 02:30,9,1214,1214,1213,1213,58
,2013-05-09 03:00,9,1213,1214.25,1212.25,1214,97
,2013-05-09 03:30,9,1214.5,1215,1214.25,1214.5,30
,2013-05-09 04:00,9,1214.5,1215.25,1214.5,1215.25,162
,2013-05-09 04:30,9,1215.25,1216,1214.75,1215.75,141
,2013-05-09 05:00,9,1216,1216.5,1215.5,1216.5,137
,2013-05-09 05:30,9,1215.75,1216.5,1215.25,1216.25,93
,2013-05-09 06:00,9,1216.25,1216.5,1215,1215.25,162
,2013-05-09 06:30,9,1215.25,1215.5,1212.75,1213,140
,2013-05-09 07:00,9,1213.25,1213.25,1210,1211.25,318
,2013-05-09 07:30,9,1211.5,1215,1211.5,1213.5,207
,2013-05-09 08:30,9,1217.25,1220,1212.25,1216.75,3264
,2013-05-09 09:00,9,1216.5,1218.25,1215,1215.25,969
,2013-05-09 09:30,9,1215,1218.75,1215,1217.5,1096
,2013-05-09 10:00,9,1217.75,1219.5,1216.5,1216.5,1125
,2013-05-09 10:30,9,1216.5,1217.5,1215,1215.25,610
,2013-05-09 11:00,9,1215.25,1217.75,1214,1216.75,1065
,2013-05-09 11:30,9,1216.5,1218.75,1216.5,1217,1233
,2013-05-09 12:00,9,1217.25,1218.5,1216,1218,729
,2013-05-09 12:30,9,1218,1219.25,1217.75,1218,699
,2013-05-09 13:00,9,1218.25,1219.75,1217.25,1219.75,1640
,2013-05-09 19:00,10,1219,1220.5,1218,1220.5,332
,2013-05-09 19:30,10,1220.5,1222.75,1220.5,1222.75,316
,2013-05-09 20:00,10,1222.75,1222.75,1215.5,1218.5,597
,2013-05-09 20:30,10,1218.5,1219.25,1218.25,1218.75,104
,2013-05-09 21:00,10,1218.75,1219,1218,1218.25,79
,2013-05-09 21:30,10,1218,1221.5,1218,1221,167
,2013-05-09 22:00,10,1220.75,1222,1220.25,1221.75,36
,2013-05-09 22:30,10,1222,1222.25,1222,1222,74
,2013-05-09 23:00,10,1222,1222.5,1222,1222,11
,2013-05-09 23:30,10,1222,1222.5,1222,1222.5,7
,2013-05-10 00:00,10,1222.5,1222.5,1222,1222,42
,2013-05-10 00:30,10,1222,1223.25,1221.75,1223.25,605
,2013-05-10 01:00,10,1223.5,1224.25,1223.5,1224.25,293
,2013-05-10 01:30,10,1224.5,1224.5,1223,1224,134
,2013-05-10 02:00,10,1223.75,1224,1222.25,1222.75,65
,2013-05-10 02:30,10,1222,1223.5,1221.75,1223,106
,2013-05-10 03:00,10,1223.25,1223.5,1221,1221,48
,2013-05-10 03:30,10,1221,1221.75,1220.25,1221.75,180
,2013-05-10 04:00,10,1221.25,1221.25,1219.5,1220.75,168
,2013-05-10 04:30,10,1220.75,1220.75,1218,1218.75,165
,2013-05-10 05:00,10,1219,1222,1219,1222,200
,2013-05-10 05:30,10,1221.5,1222,1219,1219,346
,2013-05-10 06:00,10,1219,1219.25,1215.75,1216.5,187
,2013-05-10 06:30,10,1217.75,1218.25,1216.5,1216.5,49
,2013-05-10 07:00,10,1217.25,1217.75,1215,1217.25,164
,2013-05-10 07:30,10,1217.25,1217.5,1216.5,1217,111
,2013-05-10 08:30,10,1217,1219,1215.5,1217.25,851
,2013-05-10 09:00,10,1216.75,1218.5,1215.25,1216,1088
,2013-05-10 09:30,10,1216.5,1222.5,1215.75,1217.5,2785
,2013-05-10 10:00,10,1217.5,1219.5,1216,1216,1788
,2013-05-10 10:30,10,1216.25,1216.75,1204.25,1206.25,4502
,2013-05-10 11:00,10,1207.75,1214,1197.25,1208,7096
,2013-05-10 11:30,10,1207.5,1209.5,1206.75,1208.75,1402
,2013-05-10 12:00,10,1208.5,1212,1206,1206.5,2199
,2013-05-10 12:30,10,1206.5,1209.25,1205.25,1208,1082
,2013-05-10 13:00,10,1207.75,1208.25,1204.75,1206,1687
,2013-05-12 19:00,13,1202,1205.5,1201,1205.25,535
,2013-05-12 19:30,13,1205.5,1207.25,1205,1207.25,88
,2013-05-12 20:00,13,1207.75,1209.75,1207.25,1209.75,1270
,2013-05-12 20:30,13,1209.75,1210,1209.25,1209.75,151
,2013-05-12 21:00,13,1210,1210,1209.5,1209.75,150
,2013-05-12 21:30,13,1209.75,1209.75,1208.5,1209,56
,2013-05-12 22:00,13,1209,1209,1207.25,1207.25,41
,2013-05-12 22:30,13,1207,1207,1207,1207,5
,2013-05-12 23:00,13,1207,1207.25,1207,1207.25,7
,2013-05-12 23:30,13,1207.75,1207.75,1207.75,1207.75,3
,2013-05-13 00:00,13,1207.75,1207.75,1207.25,1207.5,12
,2013-05-13 00:30,13,1207.25,1207.25,1204.5,1205.25,188
,2013-05-13 01:00,13,1205.5,1206.25,1205,1205,18
,2013-05-13 01:30,13,1205.25,1205.5,1202,1202,194
,2013-05-13 02:00,13,1202.5,1202.75,1202,1202,39
,2013-05-13 02:30,13,1201.75,1203,1201.5,1203,110
,2013-05-13 03:00,13,1202.5,1202.5,1202,1202.25,27
,2013-05-13 03:30,13,1202.5,1203,1202,1202.25,37
,2013-05-13 04:00,13,1202,1203,1202,1202.5,33
,2013-05-13 04:30,13,1202.75,1203,1202.75,1203,46
,2013-05-13 05:00,13,1203,1203.5,1202.75,1202.75,29
,2013-05-13 05:30,13,1203.25,1205,1203.25,1205,38
,2013-05-13 06:00,13,1204.25,1204.75,1204,1204.75,9
,2013-05-13 06:30,13,1204.75,1205,1203.75,1204,74
,2013-05-13 07:00,13,1203.25,1205,1202.25,1204,108
,2013-05-13 07:30,13,1204,1204.75,1203.75,1204.75,21
,2013-05-13 08:30,13,1205,1208.5,1202.5,1207,2019
,2013-05-13 09:00,13,1207,1208.25,1204.5,1206,1345
,2013-05-13 09:30,13,1206.25,1212,1206.25,1211,2051
,2013-05-13 10:00,13,1211.25,1213.25,1210.25,1210.25,2027
,2013-05-13 10:30,13,1210.75,1213.75,1210,1212,1288
,2013-05-13 11:00,13,1212.25,1215,1211.5,1211.5,2115
,2013-05-13 11:30,13,1211.75,1212.25,1209.75,1211,754
,2013-05-13 12:00,13,1211.25,1213.25,1210.5,1212.25,1103
,2013-05-13 12:30,13,1212,1212.5,1208,1208.25,1717
,2013-05-13 13:00,13,1208,1211,1207.25,1210.5,2049
,2013-05-13 19:00,14,1209.75,1213,1209.25,1212.5,407
,2013-05-13 19:30,14,1212.25,1213,1212.25,1212.25,28
,2013-05-13 20:00,14,1212.25,1214.5,1211.25,1213.25,773
,2013-05-13 20:30,14,1213.5,1214.75,1213,1214.75,213
,2013-05-13 21:00,14,1214.25,1214.75,1213.5,1214,175
,2013-05-13 21:30,14,1214.5,1216,1214.5,1216,198
,2013-05-13 22:00,14,1216,1216,1212,1212,300
,2013-05-13 22:30,14,1212,1212,1210.5,1210.5,49
,2013-05-13 23:00,14,1210.5,1210.5,1210.5,1210.5,3
,2013-05-13 23:30,14,1213,1213.5,1213,1213,5
,2013-05-14 00:00,14,1212.75,1213.5,1212.75,1213.5,10
,2013-05-14 00:30,14,1214,1216.25,1214,1216.25,197
,2013-05-14 01:00,14,1216,1216.5,1215.25,1215.25,56
,2013-05-14 01:30,14,1215.75,1216.25,1212.75,1216.25,185
,2013-05-14 02:00,14,1216.5,1216.75,1214.25,1214.5,48
,2013-05-14 02:30,14,1214.5,1214.75,1213.75,1214.75,26
,2013-05-14 03:00,14,1214.75,1214.75,1211.25,1211.25,157
,2013-05-14 03:30,14,1211.25,1213.75,1211.25,1213.5,155
,2013-05-14 04:00,14,1213,1213.75,1212.75,1212.75,180
,2013-05-14 04:30,14,1212.75,1213.75,1212.75,1213,105
,2013-05-14 05:00,14,1212.75,1213.75,1212.5,1213.75,39
,2013-05-14 05:30,14,1213.75,1214,1213.25,1214,31
,2013-05-14 06:00,14,1213.75,1213.75,1213.25,1213.25,24
,2013-05-14 06:30,14,1213.25,1214.5,1213,1214.5,25
,2013-05-14 07:00,14,1214.75,1215,1212,1212.25,211
,2013-05-14 07:30,14,1212.25,1212.75,1210,1212,332
,2013-05-14 08:30,14,1212.5,1213.5,1203.25,1204,4293
,2013-05-14 09:00,14,1203.75,1207.5,1203.75,1206.5,1959
,2013-05-14 09:30,14,1207,1208,1204.75,1207,837
,2013-05-14 10:00,14,1207,1209.5,1206.5,1209.5,624
,2013-05-14 10:30,14,1209.25,1209.5,1207.25,1208.5,794
,2013-05-14 11:00,14,1208.5,1211,1208,1210.5,1682
,2013-05-14 11:30,14,1210.5,1215.75,1210,1214.5,2938
,2013-05-14 12:00,14,1214.5,1218,1214.25,1216,1182
,2013-05-14 12:30,14,1216.25,1216.25,1213,1213.5,794
,2013-05-14 13:00,14,1213.5,1215.5,1212.5,1215.25,1156
,2013-05-14 19:00,15,1214,1217,1214,1215,360
,2013-05-14 19:30,15,1214.75,1214.75,1212.25,1214.5,174
,2013-05-14 20:00,15,1215.25,1218,1215.25,1218,787
,2013-05-14 20:30,15,1217.75,1217.75,1214,1214.25,104
,2013-05-14 21:00,15,1214.5,1215.5,1214,1214.75,69
,2013-05-14 21:30,15,1214.75,1215.75,1214,1214,243
,2013-05-14 22:00,15,1214,1214.5,1211.5,1214,539
,2013-05-14 22:30,15,1214,1214,1213.75,1213.75,8
,2013-05-14 23:00,15,1214,1214,1213.25,1213.25,29
,2013-05-14 23:30,15,1214.25,1214.5,1213.75,1213.75,21
,2013-05-15 00:00,15,1215,1216.5,1214.75,1216.5,27
,2013-05-15 00:30,15,1215,1215.5,1214.5,1215.5,57
,2013-05-15 01:00,15,1215,1216,1214,1214,125
,2013-05-15 01:30,15,1213.25,1213.5,1211,1212.5,111
,2013-05-15 02:00,15,1213.25,1213.5,1211,1213,122
,2013-05-15 02:30,15,1212.75,1213,1211,1211.75,179
,2013-05-15 03:00,15,1211.75,1211.75,1211,1211.75,22
,2013-05-15 03:30,15,1211.5,1212,1211.5,1212,12
,2013-05-15 04:00,15,1212,1212.5,1211.5,1211.5,28
,2013-05-15 04:30,15,1212,1213,1211.75,1213,26
,2013-05-15 05:00,15,1213.5,1213.5,1212,1212,108
,2013-05-15 05:30,15,1212.5,1213,1212.5,1213,29
,2013-05-15 06:00,15,1213,1213.75,1213,1213.75,41
,2013-05-15 06:30,15,1213.5,1213.75,1213.25,1213.5,30
,2013-05-15 07:00,15,1213.5,1214,1213,1213.75,109
,2013-05-15 07:30,15,1214,1214,1212,1212.5,283
,2013-05-15 08:30,15,1212.75,1218,1211.75,1216.75,2371
,2013-05-15 09:00,15,1217.25,1217.5,1214.75,1216.75,988
,2013-05-15 09:30,15,1216.75,1221,1216.5,1217.25,2941
,2013-05-15 10:00,15,1217.25,1217.75,1214.75,1215.75,1169
,2013-05-15 10:30,15,1215.75,1217.25,1214.5,1216.75,542
,2013-05-15 11:00,15,1217.25,1217.25,1211.5,1215,1908
,2013-05-15 11:30,15,1215,1215,1205.75,1207.75,2455
,2013-05-15 12:00,15,1207.75,1211.75,1207.5,1209.5,1031
,2013-05-15 12:30,15,1209.5,1210.25,1208.5,1210,629
,2013-05-15 13:00,15,1209.5,1211.25,1206.75,1210.5,1495
,2013-05-15 19:00,16,1208.5,1211,1208.5,1210,111
,2013-05-15 19:30,16,1209.75,1209.75,1207.75,1208.5,16
,2013-05-15 20:00,16,1209.25,1209.25,1206,1206.25,234
,2013-05-15 20:30,16,1206.5,1207.75,1206.5,1207.75,221
,2013-05-15 21:00,16,1208,1208.5,1207.75,1208,162
,2013-05-15 21:30,16,1208,1213,1208,1213,291
,2013-05-15 22:00,16,1213.25,1215,1213.25,1215,210
,2013-05-15 22:30,16,1215,1215,1212.75,1212.75,78
,2013-05-15 23:00,16,1214,1214.25,1213.75,1214.25,33
,2013-05-15 23:30,16,1214.5,1214.5,1214.25,1214.25,2
,2013-05-16 00:00,16,1214,1214,1213.75,1213.75,3
,2013-05-16 00:30,16,1214,1217,1214,1216.5,390
,2013-05-16 01:00,16,1217,1217.25,1216.75,1217,152
,2013-05-16 01:30,16,1217,1217,1213.5,1214,220
,2013-05-16 02:00,16,1215,1217,1215,1216.5,84
,2013-05-16 02:30,16,1216.5,1216.5,1214,1215,106
,2013-05-16 03:00,16,1215,1215,1214,1214.5,20
,2013-05-16 03:30,16,1214,1214.5,1212.75,1212.75,21
,2013-05-16 04:00,16,1213,1214.5,1213,1213.75,75
,2013-05-16 04:30,16,1214,1216.5,1214,1216.25,135
,2013-05-16 05:00,16,1216.5,1216.5,1215.75,1215.75,80
,2013-05-16 05:30,16,1216,1216.25,1215.75,1216,57
,2013-05-16 06:00,16,1215.5,1215.5,1214.25,1214.75,54
,2013-05-16 06:30,16,1215,1216.5,1214.75,1215.75,224
,2013-05-16 07:00,16,1215.75,1216,1214.5,1214.5,76
,2013-05-16 07:30,16,1214.5,1216,1213.5,1216,70
,2013-05-16 08:30,16,1215,1216.5,1210.75,1211.25,2132
,2013-05-16 09:00,16,1211.25,1213,1210.25,1210.75,1441
,2013-05-16 09:30,16,1210.75,1219,1210.75,1215.5,3067
,2013-05-16 10:00,16,1215.25,1218.25,1214.75,1216.75,2240
,2013-05-16 10:30,16,1216.75,1219.5,1216.5,1218.75,1661
,2013-05-16 11:00,16,1218.75,1219.5,1217,1218.5,1473
,2013-05-16 11:30,16,1218.5,1220.75,1218,1220.25,1753
,2013-05-16 12:00,16,1220,1221,1218.5,1219.75,1945
,2013-05-16 12:30,16,1220,1220.5,1218.75,1219,1211
,2013-05-16 13:00,16,1219.25,1219.5,1216,1218.5,1805
,2013-05-16 19:00,17,1216,1219.5,1216,1219.25,124
,2013-05-16 19:30,17,1219.25,1223,1219.25,1221.75,216
,2013-05-16 20:00,17,1222,1224,1221.75,1223,481
,2013-05-16 20:30,17,1223.5,1224,1222.75,1223,439
,2013-05-16 21:00,17,1223,1223.75,1222.75,1223.5,87
,2013-05-16 21:30,17,1223.5,1225,1223.5,1225,520
,2013-05-16 22:00,17,1225,1226,1224.25,1224.5,266
,2013-05-16 22:30,17,1224.75,1224.75,1224,1224,40
,2013-05-16 23:00,17,1224,1224,1222.5,1222.5,149
,2013-05-16 23:30,17,1222.5,1224,1222.5,1223,26
,2013-05-17 00:00,17,1222.25,1224,1221.5,1224,56
,2013-05-17 00:30,17,1224.75,1226.5,1223.5,1223.5,188
,2013-05-17 01:00,17,1223.5,1224.5,1222.5,1223.5,82
,2013-05-17 01:30,17,1223.75,1224,1222.5,1222.5,127
,2013-05-17 02:00,17,1222.5,1222.5,1220.25,1220.5,195
,2013-05-17 02:30,17,1221.75,1222.25,1221.75,1222.25,4
,2013-05-17 03:00,17,1221.75,1221.75,1221.25,1221.25,18
,2013-05-17 03:30,17,1222,1223,1222,1222,40
,2013-05-17 04:00,17,1222.5,1222.5,1221.75,1222.25,45
,2013-05-17 04:30,17,1222,1223,1221,1221.5,167
,2013-05-17 05:00,17,1221.75,1222.5,1221.25,1221.25,35
,2013-05-17 05:30,17,1221,1221.5,1220,1221,128
,2013-05-17 06:00,17,1221.25,1221.25,1220.75,1221,28
,2013-05-17 06:30,17,1221.25,1222,1221,1221.25,28
,2013-05-17 07:00,17,1221.75,1221.75,1220,1220.25,280
,2013-05-17 07:30,17,1220,1220.25,1217.5,1219.5,128
,2013-05-17 08:30,17,1219.75,1222.25,1214.5,1215.25,2491
,2013-05-17 09:00,17,1215,1215.25,1212.25,1212.5,2059
,2013-05-17 09:30,17,1212.25,1215.75,1211.5,1213.75,2616
,2013-05-17 10:00,17,1213.5,1218.25,1213.5,1217,2137
,2013-05-17 10:30,17,1216.5,1220.75,1216,1220.25,1701
,2013-05-17 11:00,17,1220.5,1225.75,1220.25,1222.5,2644
,2013-05-17 11:30,17,1222.25,1227,1222,1224.25,2346
,2013-05-17 12:00,17,1224.25,1225.5,1223.25,1225.5,929
,2013-05-17 12:30,17,1225.75,1227.25,1223.75,1226,1444
,2013-05-17 13:00,17,1225.75,1229,1224.75,1227.75,2162
,2013-05-19 19:00,20,1225.5,1227,1222.5,1225,954
,2013-05-19 19:30,20,1224.5,1228.25,1224,1228.25,209
,2013-05-19 20:00,20,1227.75,1229,1223.75,1224,238
,2013-05-19 20:30,20,1223.5,1227.5,1223.25,1227.25,175
,2013-05-19 21:00,20,1226.75,1227,1225,1226.25,446
,2013-05-19 21:30,20,1226.75,1228.5,1226.75,1228.25,316
,2013-05-19 22:00,20,1228.25,1228.25,1224.75,1225,305
,2013-05-19 22:30,20,1224.75,1225.5,1223.5,1225.25,38
,2013-05-19 23:00,20,1224.75,1225,1223.75,1224,36
,2013-05-19 23:30,20,1225,1225.5,1224.5,1225.5,51
,2013-05-20 00:00,20,1225.5,1225.5,1224.25,1224.25,3
,2013-05-20 00:30,20,1225.25,1226,1225,1225.5,180
,2013-05-20 01:00,20,1225.5,1225.5,1224.25,1225,160
,2013-05-20 01:30,20,1224.75,1225,1223.75,1223.75,167
,2013-05-20 02:00,20,1223.75,1224.25,1223,1223.25,189
,2013-05-20 02:30,20,1223.25,1223.5,1222.5,1223,296
,2013-05-20 03:00,20,1223,1223,1222.5,1223,137
,2013-05-20 03:30,20,1222.75,1223.5,1222.75,1223,62
,2013-05-20 04:00,20,1222.75,1223,1222,1222,141
,2013-05-20 04:30,20,1222,1223.75,1222,1223.75,61
,2013-05-20 05:00,20,1223.5,1223.75,1222.5,1223,72
,2013-05-20 05:30,20,1223,1223.5,1222.25,1222.75,162
,2013-05-20 06:00,20,1222.5,1222.75,1221.5,1221.5,75
,2013-05-20 06:30,20,1221.75,1221.75,1220.25,1220.75,123
,2013-05-20 07:00,20,1220.75,1222.5,1220.25,1220.25,337
,2013-05-20 07:30,20,1220.25,1221.5,1220,1220.75,349
,2013-05-20 08:30,20,1220.75,1220.75,1216,1217,3355
,2013-05-20 09:00,20,1217,1217.75,1214.5,1216.25,2823
,2013-05-20 09:30,20,1216,1219.25,1214.5,1215.5,4575
,2013-05-20 10:00,20,1215.75,1217.5,1215.25,1216.75,1827
,2013-05-20 10:30,20,1216.5,1216.5,1213,1213,1718
,2013-05-20 11:00,20,1212.75,1214.25,1210.75,1214,2342
,2013-05-20 11:30,20,1214.25,1216.25,1212.75,1215.25,868
,2013-05-20 12:00,20,1215.5,1216,1214.25,1215.75,557
,2013-05-20 12:30,20,1215.75,1220.5,1215.5,1220.5,1344
,2013-05-20 13:00,20,1220.5,1226,1220,1224.25,3130
,2013-05-20 19:00,21,1221,1223,1216.5,1218.75,1045
,2013-05-20 19:30,21,1218.75,1222.75,1218.75,1220.75,344
,2013-05-20 20:00,21,1221,1225,1220.75,1223.75,623
,2013-05-20 20:30,21,1224.5,1224.5,1223,1223.75,186
,2013-05-20 21:00,21,1224,1226.75,1224,1226.5,251
,2013-05-20 21:30,21,1226.25,1226.5,1224.25,1225.25,338
,2013-05-20 22:00,21,1225.25,1225.5,1222,1223,183
,2013-05-20 22:30,21,1222.75,1222.75,1222,1222.5,14
,2013-05-20 23:00,21,1221.5,1222.5,1221.5,1222.5,20
,2013-05-20 23:30,21,1223,1223,1223,1223,2
,2013-05-21 00:00,21,1223,1223,1223,1223,4
,2013-05-21 00:30,21,1224,1224,1221.75,1221.75,54
,2013-05-21 01:00,21,1221.75,1222,1218.25,1218.75,469
,2013-05-21 01:30,21,1219.25,1222,1219,1220.75,145
,2013-05-21 02:00,21,1220.5,1220.75,1220,1220,34
,2013-05-21 02:30,21,1220,1220.75,1219.5,1219.5,57
,2013-05-21 03:00,21,1220.5,1220.5,1219,1219.25,146
,2013-05-21 03:30,21,1219.25,1220,1218.5,1219.25,167
,2013-05-21 04:00,21,1219.25,1219.25,1218.5,1219,34
,2013-05-21 04:30,21,1219,1219,1216.5,1216.5,310
,2013-05-21 05:00,21,1216.5,1217.5,1216,1217.5,57
,2013-05-21 05:30,21,1217,1217.75,1216.5,1216.5,460
,2013-05-21 06:00,21,1217.75,1218.5,1217.25,1218.25,137
,2013-05-21 06:30,21,1218.25,1218.5,1216.75,1217.25,93
,2013-05-21 07:00,21,1217.25,1218.5,1216.75,1216.75,323
,2013-05-21 07:30,21,1216.75,1217.25,1216.5,1217.25,151
,2013-05-21 08:30,21,1216.5,1222,1214.25,1222,4301
,2013-05-21 09:00,21,1221.75,1224.25,1220,1221.5,4768
,2013-05-21 09:30,21,1221.75,1225,1221.75,1224,3970
,2013-05-21 10:00,21,1224.25,1225,1222.25,1224.25,1178
,2013-05-21 10:30,21,1224.25,1225,1223.25,1224.5,1525
,2013-05-21 11:00,21,1224.5,1225,1222,1224.75,1743
,2013-05-21 11:30,21,1224.75,1228,1224.25,1226.5,2628
,2013-05-21 12:00,21,1226.5,1227.5,1223,1224.25,1340
,2013-05-21 12:30,21,1225,1226.25,1221.25,1221.75,1961
,2013-05-21 13:00,21,1221.75,1222.5,1219,1221.5,3488
,2013-05-21 19:00,22,1222,1227.5,1221.5,1223.5,774
,2013-05-21 19:30,22,1223.25,1228.25,1223.25,1226,319
,2013-05-21 20:00,22,1225.5,1226.5,1224.5,1226,95
,2013-05-21 20:30,22,1226,1227.75,1225,1226.5,218
,2013-05-21 21:00,22,1226.25,1226.75,1225.75,1225.75,39
,2013-05-21 21:30,22,1226.25,1228,1225.25,1225.25,112
,2013-05-21 22:00,22,1225.5,1226.5,1224,1225,202
,2013-05-21 22:30,22,1225.5,1225.5,1223,1223,40
,2013-05-21 23:00,22,1224,1224.75,1224,1224.75,19
,2013-05-21 23:30,22,1224,1224.25,1223.75,1223.75,21
,2013-05-22 00:00,22,1223.75,1226.75,1223.75,1226.75,103
,2013-05-22 00:30,22,1225.75,1228.5,1225.75,1227.25,95
,2013-05-22 01:00,22,1227.25,1227.75,1226.5,1227.25,156
,2013-05-22 01:30,22,1227,1227.75,1227,1227.5,72
,2013-05-22 02:00,22,1227,1227.5,1226.25,1227,79
,2013-05-22 02:30,22,1226.5,1226.5,1224,1224,108
,2013-05-22 03:00,22,1224,1225,1224,1224.25,32
,2013-05-22 03:30,22,1224.75,1226.5,1224.75,1225.75,69
,2013-05-22 04:00,22,1226.25,1226.25,1224.25,1224.25,97
,2013-05-22 04:30,22,1224,1224.25,1221,1222,236
,2013-05-22 05:00,22,1221.25,1222.75,1221.25,1222,53
,2013-05-22 05:30,22,1222,1223,1221.75,1223,79
,2013-05-22 06:00,22,1223,1224,1222.5,1223.25,20
,2013-05-22 06:30,22,1224,1225,1223.5,1224.75,125
,2013-05-22 07:00,22,1224.5,1224.75,1221.75,1222.25,164
,2013-05-22 07:30,22,1223,1225,1222,1224.25,136
,2013-05-22 08:30,22,1225,1228.25,1224.5,1225.25,3269
,2013-05-22 09:00,22,1225.5,1228,1225,1225.5,1337
,2013-05-22 09:30,22,1225.5,1232,1225.25,1231.25,4805
,2013-05-22 10:00,22,1231.25,1231.5,1228.75,1229.25,1615
,2013-05-22 10:30,22,1229.25,1232,1226.25,1231,2826
,2013-05-22 11:00,22,1231.25,1233.75,1231,1232.75,1809
,2013-05-22 11:30,22,1232.75,1233.5,1230,1232.5,1378
,2013-05-22 12:00,22,1232.25,1234.5,1232.25,1233.25,1655
,2013-05-22 12:30,22,1233.25,1235,1233,1234.25,3003
,2013-05-22 13:00,22,1234.25,1239.75,1234,1239.5,4675
,2013-05-22 19:00,23,1238,1248.5,1238,1246.75,1505
,2013-05-22 19:30,23,1246.5,1249,1245.25,1247.25,1131
,2013-05-22 20:00,23,1247,1247.75,1243.5,1244,1504
,2013-05-22 20:30,23,1244,1244,1240,1241.5,545
,2013-05-22 21:00,23,1241.25,1242.75,1239.25,1241,395
,2013-05-22 21:30,23,1241.25,1241.25,1239.75,1240,208
,2013-05-22 22:00,23,1240,1240.75,1239.5,1240.5,79
,2013-05-22 22:30,23,1239.75,1240,1239.25,1240,16
,2013-05-22 23:00,23,1240,1240.5,1240,1240.25,105
,2013-05-22 23:30,23,1240.25,1240.25,1240.25,1240.25,10
,2013-05-23 00:00,23,1239.75,1240,1239.75,1239.75,7
,2013-05-23 00:30,23,1239.75,1240,1239,1239,49
,2013-05-23 01:00,23,1239,1239,1236.75,1237.5,200
,2013-05-23 01:30,23,1237.5,1238.25,1235.5,1235.75,475
,2013-05-23 02:00,23,1236,1236.5,1235.75,1236.5,105
,2013-05-23 02:30,23,1236.75,1238.25,1236.25,1237,313
,2013-05-23 03:00,23,1237.25,1237.25,1234.5,1235.75,338
,2013-05-23 03:30,23,1235.75,1236.75,1234.75,1235.75,307
,2013-05-23 04:00,23,1235.5,1236.25,1235.5,1236,185
,2013-05-23 04:30,23,1236,1236.25,1235.25,1235.5,158
,2013-05-23 05:00,23,1235.75,1236.5,1235.5,1236.5,109
,2013-05-23 05:30,23,1236,1237.75,1236,1237.5,49
,2013-05-23 06:00,23,1237.75,1238.75,1237.5,1237.75,100
,2013-05-23 06:30,23,1238.25,1238.25,1237.25,1237.5,201
,2013-05-23 07:00,23,1237.5,1238.5,1236.75,1238.5,316
,2013-05-23 07:30,23,1238.5,1239.5,1235,1235.5,166
,2013-05-23 08:30,23,1236,1240,1233,1239.75,4516
,2013-05-23 09:00,23,1239.5,1247.75,1238.75,1239,6015
,2013-05-23 09:30,23,1239,1244.25,1237.25,1239.75,2833
,2013-05-23 10:00,23,1239.75,1242.5,1234.5,1235,2351
,2013-05-23 10:30,23,1235,1239.5,1234.75,1236.25,1929
,2013-05-23 11:00,23,1236.25,1239.5,1235,1238.5,1527
,2013-05-23 11:30,23,1238.5,1244,1237.75,1243.25,2120
,2013-05-23 12:00,23,1243,1249.25,1241.5,1244.75,8372
,2013-05-23 12:30,23,1245,1247.75,1233.75,1237.25,6228
,2013-05-23 13:00,23,1237.5,1245,1236,1240.25,3941
,2013-05-23 19:00,24,1239.75,1243.75,1239.25,1242,964
,2013-05-23 19:30,24,1242.75,1243.75,1241,1241.25,337
,2013-05-23 20:00,24,1241.25,1244.25,1241,1244.25,259
,2013-05-23 20:30,24,1244,1245,1243.75,1245,322
,2013-05-23 21:00,24,1245,1246.75,1244.5,1246.25,103
,2013-05-23 21:30,24,1246.5,1247.5,1246,1246.75,219
,2013-05-23 22:00,24,1247.25,1248.5,1247,1248,154
,2013-05-23 22:30,24,1248.25,1248.5,1247.25,1247.5,23
,2013-05-23 23:00,24,1247.5,1247.75,1247,1247.75,18
,2013-05-23 23:30,24,1247.75,1247.75,1247.25,1247.25,15
,2013-05-24 00:00,24,1247.25,1248,1247,1247.75,87
,2013-05-24 00:30,24,1247,1247.5,1246.75,1247,79
,2013-05-24 01:00,24,1246.75,1247,1246.25,1246.25,65
,2013-05-24 01:30,24,1246.25,1247.5,1246,1246.75,172
,2013-05-24 02:00,24,1246.75,1247.75,1246,1246,119
,2013-05-24 02:30,24,1245.75,1246,1243,1243,83
,2013-05-24 03:00,24,1243.25,1244.25,1242.75,1244.25,94
,2013-05-24 03:30,24,1244.75,1247,1244.5,1244.5,147
,2013-05-24 04:00,24,1244.25,1244.5,1242.25,1243.25,162
,2013-05-24 04:30,24,1243.25,1244,1243.25,1243.5,20
,2013-05-24 05:00,24,1243.5,1244.25,1243.25,1243.25,27
,2013-05-24 05:30,24,1243.25,1243.5,1241,1243,294
,2013-05-24 06:00,24,1243.75,1243.75,1241,1241.5,156
,2013-05-24 06:30,24,1242,1246,1242,1243.5,88
,2013-05-24 07:00,24,1244,1246.25,1243,1246,232
,2013-05-24 07:30,24,1246,1247,1244.5,1245.25,420
,2013-05-24 08:30,24,1245,1247.5,1240.5,1245.75,3907
,2013-05-24 09:00,24,1246,1247.75,1244,1246.5,2550
,2013-05-24 09:30,24,1246.75,1249.5,1245.75,1247.25,3830
,2013-05-24 10:00,24,1247.75,1249,1245.75,1248.25,2321
,2013-05-24 10:30,24,1248.5,1250,1241.25,1243,3276
,2013-05-24 11:00,24,1243,1245,1239.5,1241.25,3832
,2013-05-24 11:30,24,1241,1244,1239.5,1243.5,1892
,2013-05-24 12:00,24,1243.5,1246.75,1243.5,1245.75,1243
,2013-05-24 12:30,24,1245.75,1248.75,1245.5,1247.5,1642
,2013-05-24 13:00,24,1247.5,1249,1246.25,1248.25,2990
,2013-05-27 19:00,28,1250.75,1255,1249.5,1254.75,3235
,2013-05-27 19:30,28,1254.75,1256.25,1253.5,1256,470
,2013-05-27 20:00,28,1255.75,1258.75,1254,1256.75,780
,2013-05-27 20:30,28,1256.5,1258.25,1255.75,1257,246
,2013-05-27 21:00,28,1256.25,1258,1255.25,1258,234
,2013-05-27 21:30,28,1258,1258.75,1257.5,1258.25,121
,2013-05-27 22:00,28,1258.25,1258.25,1257,1257.25,207
,2013-05-27 22:30,28,1257,1257.75,1256.25,1257.75,34
,2013-05-27 23:00,28,1257.75,1258,1257.75,1258,5
,2013-05-27 23:30,28,1258,1258.25,1258,1258.25,26
,2013-05-28 00:00,28,1258.25,1258.25,1257.75,1257.75,28
,2013-05-28 00:30,28,1258,1258.25,1257.5,1258.25,50
,2013-05-28 01:00,28,1258.25,1259,1257.75,1259,145
,2013-05-28 01:30,28,1258.75,1259.75,1258.5,1259.75,134
,2013-05-28 02:00,28,1260,1260,1258.75,1259.5,228
,2013-05-28 02:30,28,1259.75,1259.75,1258.5,1258.5,331
,2013-05-28 03:00,28,1258.5,1258.5,1258,1258.25,92
,2013-05-28 03:30,28,1258.25,1258.25,1257,1257,160
,2013-05-28 04:00,28,1257,1258.25,1257,1258.25,133
,2013-05-28 04:30,28,1258.25,1259.25,1258.25,1258.25,203
,2013-05-28 05:00,28,1258.5,1259.25,1258.25,1259,57
,2013-05-28 05:30,28,1259.25,1260,1258.75,1259,400
,2013-05-28 06:00,28,1259.5,1259.75,1258,1258.75,177
,2013-05-28 06:30,28,1258.25,1258.5,1256.5,1257,294
,2013-05-28 07:00,28,1256.5,1260,1256.5,1259.75,480
,2013-05-28 07:30,28,1259.75,1263.75,1259.25,1263.75,1201
,2013-05-28 08:30,28,1265,1269.75,1261.25,1268,7802
,2013-05-28 09:00,28,1268,1274.75,1268,1274.25,6242
,2013-05-28 09:30,28,1274.25,1283.75,1273.75,1274,10915
,2013-05-28 10:00,28,1273.75,1277.5,1273,1274.75,3784
,2013-05-28 10:30,28,1275,1275.75,1267.5,1268.25,4232
,2013-05-28 11:00,28,1268.25,1278.75,1268.25,1278,4548
,2013-05-28 11:30,28,1278.25,1282,1277,1280.5,5334
,2013-05-28 12:00,28,1280.5,1286.75,1280.5,1285.5,4130
,2013-05-28 12:30,28,1285.25,1288,1279.25,1285,5094
,2013-05-28 13:00,28,1285.5,1289,1285,1289,5057
,2013-05-28 19:00,29,1285,1286,1282.5,1284.25,2161
,2013-05-28 19:30,29,1284,1284.25,1282.5,1283,328
,2013-05-28 20:00,29,1283,1286,1280.75,1284.75,1071
,2013-05-28 20:30,29,1285,1285,1282.5,1283.5,917
,2013-05-28 21:00,29,1283.75,1287.5,1283.25,1285.5,1051
,2013-05-28 21:30,29,1285.25,1290,1285.25,1289,1518
,2013-05-28 22:00,29,1288.75,1289.25,1285.5,1286.5,1092
,2013-05-28 22:30,29,1286.5,1289.5,1286.5,1288.75,179
,2013-05-28 23:00,29,1289,1289,1288,1288.5,197
,2013-05-28 23:30,29,1288.75,1289.5,1288.5,1289.25,29
,2013-05-29 00:00,29,1289.25,1290,1288.75,1289.5,150
,2013-05-29 00:30,29,1289.25,1289.25,1288,1289,346
,2013-05-29 01:00,29,1289,1289,1288,1288.75,80
,2013-05-29 01:30,29,1288.75,1288.75,1285.25,1285.25,364
,2013-05-29 02:00,29,1285,1288.75,1285,1288.75,142
,2013-05-29 02:30,29,1289,1289,1284.75,1285,348
,2013-05-29 03:00,29,1285,1285,1281.25,1283.5,482
,2013-05-29 03:30,29,1283.5,1285.75,1283.5,1285,123
,2013-05-29 04:00,29,1285.25,1286,1283.5,1285.75,394
,2013-05-29 04:30,29,1285.25,1287,1285,1286.25,149
,2013-05-29 05:00,29,1286.5,1288,1286.5,1288,290
,2013-05-29 05:30,29,1287.25,1287.25,1286,1286,174
,2013-05-29 06:00,29,1286,1286.75,1285.5,1286,225
,2013-05-29 06:30,29,1286.5,1286.75,1285.5,1286,254
,2013-05-29 07:00,29,1286,1289.5,1286,1287.5,683
,2013-05-29 07:30,29,1288,1288,1285.75,1287.5,183
,2013-05-29 08:30,29,1286.25,1287.25,1280.5,1283.75,6804
,2013-05-29 09:00,29,1283.75,1285.5,1283,1283.25,2983
,2013-05-29 09:30,29,1283.5,1284,1280.5,1282.75,5092
,2013-05-29 10:00,29,1282.5,1284,1279,1279.75,3238
,2013-05-29 10:30,29,1279.75,1281.25,1279.5,1280,1940
,2013-05-29 11:00,29,1280,1283,1279.75,1282.5,2131
,2013-05-29 11:30,29,1282.5,1284.5,1282,1284.25,1410
,2013-05-29 12:00,29,1284,1293.25,1283.75,1287.25,5600
,2013-05-29 12:30,29,1287.25,1295,1286.75,1289.25,4463
,2013-05-29 13:00,29,1289.25,1292.25,1286.75,1289.75,3984
,2013-05-29 19:00,30,1287.75,1292.75,1287.25,1291.5,716
,2013-05-29 19:30,30,1291.75,1293,1291.5,1292.5,149
,2013-05-29 20:00,30,1292,1292.25,1288.75,1291.25,853
,2013-05-29 20:30,30,1290.25,1290.5,1289.25,1290,164
,2013-05-29 21:00,30,1290,1290,1288.5,1289,141
,2013-05-29 21:30,30,1289,1290,1288,1288,178
,2013-05-29 22:00,30,1288,1288.75,1286.75,1288.5,108
,2013-05-29 22:30,30,1287.75,1288.25,1287.75,1288.25,15
,2013-05-29 23:00,30,1287.75,1287.75,1287.5,1287.5,3
,2013-05-29 23:30,30,1287.75,1288.25,1287.75,1287.75,10
,2013-05-30 00:00,30,1288.25,1289.75,1287.25,1287.25,90
,2013-05-30 00:30,30,1287.5,1289.75,1286.75,1289.5,128
,2013-05-30 01:00,30,1289.5,1290,1288.75,1289.5,61
,2013-05-30 01:30,30,1289.5,1292,1289.5,1291.5,219
,2013-05-30 02:00,30,1291,1291.5,1289.75,1291.25,65
,2013-05-30 02:30,30,1291.25,1292,1290.25,1291.75,79
,2013-05-30 03:00,30,1291.5,1292,1289.5,1289.5,434
,2013-05-30 03:30,30,1289.5,1289.75,1287.75,1288.25,254
,2013-05-30 04:00,30,1288,1288.5,1286.5,1286.5,429
,2013-05-30 04:30,30,1287,1287,1285.75,1286.5,379
,2013-05-30 05:00,30,1286.5,1287,1286.5,1286.75,262
,2013-05-30 05:30,30,1287,1287.25,1286.75,1287,105
,2013-05-30 06:00,30,1286.75,1287.5,1286.75,1286.75,120
,2013-05-30 06:30,30,1286.75,1286.75,1285,1285.25,492
,2013-05-30 07:00,30,1285,1286.25,1284.25,1285.5,891
,2013-05-30 07:30,30,1285.75,1285.75,1284,1284.5,208
,2013-05-30 08:30,30,1284.75,1286.25,1278.5,1279.25,5263
,2013-05-30 09:00,30,1279.25,1283.25,1277.5,1282.75,2975
,2013-05-30 09:30,30,1282.75,1287,1281.75,1282,2640
,2013-05-30 10:00,30,1282.25,1284.25,1279.5,1281.5,2049
,2013-05-30 10:30,30,1281.5,1286,1281,1284.5,1479
,2013-05-30 11:00,30,1284.5,1288,1284,1288,1901
,2013-05-30 11:30,30,1288,1290,1286.75,1288.5,2034
,2013-05-30 12:00,30,1288.25,1288.5,1284.75,1286,1016
,2013-05-30 12:30,30,1285.75,1289.75,1285.25,1289.25,1151
,2013-05-30 13:00,30,1289.25,1290,1288.25,1289.25,3868
,2013-05-30 19:00,31,1288.75,1292,1288.75,1291.75,481
,2013-05-30 19:30,31,1291.5,1294,1291.5,1293.5,398
,2013-05-30 20:00,31,1294,1295,1291.75,1291.75,719
,2013-05-30 20:30,31,1292.25,1295,1292,1295,80
,2013-05-30 21:00,31,1295,1296,1293.5,1295.75,500
,2013-05-30 21:30,31,1295.5,1296,1293.5,1294.75,362
,2013-05-30 22:00,31,1295,1295.25,1293.25,1293.5,90
,2013-05-30 22:30,31,1293.75,1294.75,1293.75,1294.75,11
,2013-05-30 23:00,31,1295.25,1296.25,1294,1294,85
,2013-05-30 23:30,31,1294,1294.5,1293.75,1293.75,6
,2013-05-31 00:00,31,1294,1294.5,1294,1294.5,4
,2013-05-31 00:30,31,1294.75,1295,1292.75,1293.25,143
,2013-05-31 01:00,31,1293,1294,1292,1292.5,145
,2013-05-31 01:30,31,1293,1294.75,1292.75,1293.5,112
,2013-05-31 02:00,31,1294.25,1295,1293.5,1294.5,47
,2013-05-31 02:30,31,1294.5,1297,1294.5,1295.75,366
,2013-05-31 03:00,31,1295.5,1297,1295.5,1296.75,173
,2013-05-31 03:30,31,1296.75,1299,1296.5,1297.5,393
,2013-05-31 04:00,31,1297.75,1297.75,1296.75,1297.75,129
,2013-05-31 04:30,31,1298,1298.75,1297.75,1298.25,265
,2013-05-31 05:00,31,1298.25,1298.75,1297.5,1298,360
,2013-05-31 05:30,31,1298.25,1299,1297.75,1298.25,720
,2013-05-31 06:00,31,1298,1298.75,1298,1298.25,195
,2013-05-31 06:30,31,1298.5,1298.5,1298,1298,627
,2013-05-31 07:00,31,1298,1298.75,1298,1298,558
,2013-05-31 07:30,31,1298.25,1298.5,1297,1297.25,625
,2013-05-31 08:30,31,1296,1306,1293.5,1303,11946
,2013-05-31 09:00,31,1302.75,1307,1302.5,1304.5,5201
,2013-05-31 09:30,31,1305,1309.5,1304.5,1305.75,7846
,2013-05-31 10:00,31,1306,1313,1305.75,1311.5,8426
,2013-05-31 10:30,31,1311.5,1314.75,1308,1310,4853
,2013-05-31 11:00,31,1309.75,1311.75,1309.25,1310.25,2370
,2013-05-31 11:30,31,1310.75,1314.75,1310,1313,3362
,2013-05-31 12:00,31,1313,1314.25,1310,1311.25,3954
,2013-05-31 12:30,31,1311.25,1313,1307.5,1307.75,5252
,2013-05-31 13:00,31,1308,1308,1301,1302.25,7092
,2013-06-02 19:00,3,1300.5,1314.75,1300.5,1312.5,2868
,2013-06-02 19:30,3,1312.75,1314,1311.75,1312,698
,2013-06-02 20:00,3,1312,1317.25,1311.25,1313.5,2019
,2013-06-02 20:30,3,1313.5,1316.25,1313.5,1316,436
,2013-06-02 21:00,3,1315.5,1316.75,1315,1315.75,659
,2013-06-02 21:30,3,1315.25,1319.75,1315.25,1319,1184
,2013-06-02 22:00,3,1319,1319.75,1318.75,1319.75,273
,2013-06-02 22:30,3,1319.75,1319.75,1319.25,1319.25,67
,2013-06-02 23:00,3,1319.5,1319.75,1319,1319,30
,2013-06-02 23:30,3,1319,1319.25,1319,1319,70
,2013-06-03 00:00,3,1319.25,1319.25,1318,1318.5,238
,2013-06-03 00:30,3,1318.75,1319.75,1318,1318.25,100
,2013-06-03 01:00,3,1318.25,1318.75,1318,1318.75,105
,2013-06-03 01:30,3,1319,1320,1319,1319.75,693
,2013-06-03 02:00,3,1320,1324.75,1319.75,1322.75,1379
,2013-06-03 02:30,3,1322.5,1322.75,1321.25,1322.5,169
,2013-06-03 03:00,3,1322.25,1324,1321.5,1323.5,289
,2013-06-03 03:30,3,1322.75,1323.5,1322.75,1323.25,73
,2013-06-03 04:00,3,1323.25,1324.75,1323.25,1324.25,164
,2013-06-03 04:30,3,1324,1327,1324,1325.75,548
,2013-06-03 05:00,3,1325.5,1326.5,1325.5,1325.5,88
,2013-06-03 05:30,3,1326,1331.25,1326,1327.5,1217
,2013-06-03 06:00,3,1327.5,1329,1327,1329,229
,2013-06-03 06:30,3,1329,1329,1326.25,1326.5,530
,2013-06-03 07:00,3,1327,1329,1325.5,1327.25,800
,2013-06-03 07:30,3,1327,1330,1325.75,1329.5,944
,2013-06-03 08:30,3,1325,1326,1319.75,1325.25,10060
,2013-06-03 09:00,3,1325.5,1328.5,1325.25,1326.5,3428
,2013-06-03 09:30,3,1326.5,1326.75,1317,1319.25,10093
,2013-06-03 10:00,3,1319,1321.5,1316.25,1318,6013
,2013-06-03 10:30,3,1318,1319,1316,1317.5,3351
,2013-06-03 11:00,3,1317.5,1321.5,1317.25,1320.25,2165
,2013-06-03 11:30,3,1320.5,1322,1319.25,1321,1349
,2013-06-03 12:00,3,1321,1323,1320,1322.25,1723
,2013-06-03 12:30,3,1322.25,1324.25,1321.25,1322.75,2817
,2013-06-03 13:00,3,1322.75,1327,1322.25,1326.25,4463
,2013-06-03 19:00,4,1319.5,1321,1319.25,1321,467
,2013-06-03 19:30,4,1322,1322.25,1321.75,1321.75,10
,2013-06-03 20:00,4,1322,1322,1312.75,1312.75,2542
,2013-06-03 20:30,4,1312.5,1316.75,1312.5,1314.75,902
,2013-06-03 21:00,4,1315,1315.75,1313.5,1315.75,214
,2013-06-03 21:30,4,1315.75,1315.75,1311,1311.25,516
,2013-06-03 22:00,4,1311.25,1311.5,1306.5,1306.75,620
,2013-06-03 22:30,4,1307.25,1308.75,1306.75,1308.5,300
,2013-06-03 23:00,4,1308.75,1309.25,1306.75,1307.75,354
,2013-06-03 23:30,4,1307.75,1310,1305.5,1310,981
,2013-06-04 00:00,4,1309.75,1309.75,1309,1309,56
,2013-06-04 00:30,4,1309,1309.25,1304,1304.75,1624
,2013-06-04 01:00,4,1304.75,1306.5,1304.75,1306.25,463
,2013-06-04 01:30,4,1306,1307.5,1305.5,1307.5,600
,2013-06-04 02:00,4,1307.5,1309,1307.25,1308,110
,2013-06-04 02:30,4,1308,1308,1305.75,1306.75,815
,2013-06-04 03:00,4,1306.75,1307.5,1306.75,1307,99
,2013-06-04 03:30,4,1307,1308.75,1307,1308,120
,2013-06-04 04:00,4,1308.25,1311,1308.25,1310.25,205
,2013-06-04 04:30,4,1310.25,1311,1309.25,1309.25,183
,2013-06-04 05:00,4,1309.25,1309.25,1308.25,1308.75,90
,2013-06-04 05:30,4,1308.75,1308.75,1308,1308.25,188
,2013-06-04 06:00,4,1308.5,1309,1308,1308.25,92
,2013-06-04 06:30,4,1308,1308.25,1307.5,1308,803
,2013-06-04 07:00,4,1308,1308.5,1306.5,1306.75,479
,2013-06-04 07:30,4,1306.5,1306.75,1306,1306.25,310
,2013-06-04 08:30,4,1312.25,1313.5,1306.75,1312.25,6363
,2013-06-04 09:00,4,1312,1312.25,1304.75,1307.25,3960
,2013-06-04 09:30,4,1307.5,1311.5,1307,1310.5,2360
,2013-06-04 10:00,4,1310.5,1311.25,1308.5,1309.25,1994
,2013-06-04 10:30,4,1309.25,1311,1308.5,1309,1332
,2013-06-04 11:00,4,1309,1309.75,1308.5,1308.5,1512
,2013-06-04 11:30,4,1308.75,1310.25,1308.5,1310.25,1572
,2013-06-04 12:00,4,1310,1313.25,1310,1312.25,2253
,2013-06-04 12:30,4,1312.5,1314.25,1311.75,1314,2711
,2013-06-04 13:00,4,1314.25,1317.75,1313.25,1316.75,3584
,2013-06-04 19:00,5,1316.5,1316.75,1314,1316,518
,2013-06-04 19:30,5,1315.5,1316,1314.25,1315,111
,2013-06-04 20:00,5,1314.75,1317,1308,1309,1683
,2013-06-04 20:30,5,1309.25,1309.75,1306,1308.25,1005
,2013-06-04 21:00,5,1308,1309,1307.75,1308.5,181
,2013-06-04 21:30,5,1308.5,1309,1308,1309,234
,2013-06-04 22:00,5,1309,1310.5,1308.5,1310,216
,2013-06-04 22:30,5,1309.75,1310.25,1308.75,1308.75,76
,2013-06-04 23:00,5,1308.75,1309.5,1308.25,1309.5,38
,2013-06-04 23:30,5,1309.5,1310,1308.25,1310,94
,2013-06-05 00:00,5,1309.75,1310,1309.75,1310,112
,2013-06-05 00:30,5,1310,1310.5,1309.25,1309.75,68
,2013-06-05 01:00,5,1309.5,1311.75,1309.5,1311.5,56
,2013-06-05 01:30,5,1311.75,1312.25,1311,1311.75,144
,2013-06-05 02:00,5,1311.5,1314.25,1311.5,1314.25,99
,2013-06-05 02:30,5,1314.5,1314.75,1313,1313,100
,2013-06-05 03:00,5,1313.25,1313.75,1312.5,1313.75,30
,2013-06-05 03:30,5,1314,1314,1313,1313.75,145
,2013-06-05 04:00,5,1314,1314.25,1312,1312.25,349
,2013-06-05 04:30,5,1312.25,1312.5,1307.5,1307.75,809
,2013-06-05 05:00,5,1308,1309,1307.75,1307.75,755
,2013-06-05 05:30,5,1307.75,1309.25,1307.5,1308.25,179
,2013-06-05 06:00,5,1308,1309,1307,1308.5,648
,2013-06-05 06:30,5,1308.75,1310,1306,1306,650
,2013-06-05 07:00,5,1306,1308.25,1306,1307.75,2261
,2013-06-05 07:30,5,1307.75,1309,1307.25,1308.5,331
,2013-06-05 08:30,5,1309,1310.75,1301.5,1304.25,7314
,2013-06-05 09:00,5,1304.25,1309,1299.5,1299.75,6191
,2013-06-05 09:30,5,1300,1306,1300,1305.25,4078
,2013-06-05 10:00,5,1305.5,1308.5,1302.25,1303,2050
,2013-06-05 10:30,5,1303,1307,1302.25,1305.75,1472
,2013-06-05 11:00,5,1305.75,1310,1305.75,1306,2222
,2013-06-05 11:30,5,1306,1308.25,1305,1306,2304
,2013-06-05 12:00,5,1305.75,1306.75,1298,1300.25,3748
,2013-06-05 12:30,5,1300.25,1303,1296.25,1302.25,3849
,2013-06-05 13:00,5,1302.25,1303,1297.75,1301.5,4363
,2013-06-05 19:00,6,1299,1299.25,1292.5,1294.25,932
,2013-06-05 19:30,6,1294,1294,1285.75,1288.5,1130
,2013-06-05 20:00,6,1288.5,1291.25,1285.25,1291.25,1256
,2013-06-05 20:30,6,1291.25,1294.5,1290.75,1294,549
,2013-06-05 21:00,6,1294,1294.5,1293.75,1294,571
,2013-06-05 21:30,6,1293.75,1295.5,1293.75,1295.5,663
,2013-06-05 22:00,6,1295.75,1299.25,1295.75,1298.75,975
,2013-06-05 22:30,6,1298.75,1299,1294.75,1295.75,201
,2013-06-05 23:00,6,1296.25,1296.75,1296,1296.25,20
,2013-06-05 23:30,6,1296.25,1296.25,1295.75,1295.75,12
,2013-06-06 00:00,6,1295.75,1296,1295.5,1296,19
,2013-06-06 00:30,6,1296,1299.5,1296,1299.5,1110
,2013-06-06 01:00,6,1299.25,1300,1298,1298,360
,2013-06-06 01:30,6,1298,1299.5,1297,1299.25,224
,2013-06-06 02:00,6,1298.75,1298.75,1296.75,1296.75,129
,2013-06-06 02:30,6,1296.75,1297.25,1295.75,1296.75,222
,2013-06-06 03:00,6,1296.75,1298,1295.5,1298,87
,2013-06-06 03:30,6,1298,1299,1297.5,1298.75,65
,2013-06-06 04:00,6,1298.75,1299,1296.75,1297,45
,2013-06-06 04:30,6,1297.25,1297.5,1295.25,1295.75,72
,2013-06-06 05:00,6,1296,1297.5,1295.75,1297.5,151
,2013-06-06 05:30,6,1297.75,1297.75,1296.75,1297,87
,2013-06-06 06:00,6,1297,1298.25,1296.75,1297.5,113
,2013-06-06 06:30,6,1297.25,1298.75,1296.75,1297.75,116
,2013-06-06 07:00,6,1297.5,1299.5,1297.5,1299.25,383
,2013-06-06 07:30,6,1299.25,1299.5,1297.5,1299.5,290
,2013-06-06 08:30,6,1299.25,1304.75,1298.5,1299.5,5005
,2013-06-06 09:00,6,1299.75,1302.5,1299.25,1301.75,2171
,2013-06-06 09:30,6,1301.75,1301.75,1287,1290,6154
,2013-06-06 10:00,6,1290,1294.25,1289.75,1291.75,2095
,2013-06-06 10:30,6,1291.75,1293.75,1291,1293,1413
,2013-06-06 11:00,6,1292.75,1295,1292.5,1294.75,1097
,2013-06-06 11:30,6,1294.75,1302,1294.25,1300.25,4008
,2013-06-06 12:00,6,1300,1302,1298,1298.5,3787
,2013-06-06 12:30,6,1298.5,1300.25,1297,1299.5,2482
,2013-06-06 13:00,6,1299.25,1309,1298.5,1308.75,4262
,2013-06-06 19:00,7,1307.5,1308,1305,1307.25,904
,2013-06-06 19:30,7,1307.25,1310,1307.25,1309.75,586
,2013-06-06 20:00,7,1309.75,1309.75,1306.75,1307,547
,2013-06-06 20:30,7,1307,1307.5,1306,1306.75,220
,2013-06-06 21:00,7,1307,1307.5,1306,1306.5,180
,2013-06-06 21:30,7,1306.5,1307,1306,1306,129
,2013-06-06 22:00,7,1306,1307.5,1306,1307,317
,2013-06-06 22:30,7,1307,1307.5,1306.75,1307.25,67
,2013-06-06 23:00,7,1307.25,1307.25,1306.75,1306.75,11
,2013-06-06 23:30,7,1307,1307.5,1307,1307.5,23
,2013-06-07 00:00,7,1307.5,1307.5,1307.25,1307.25,31
,2013-06-07 00:30,7,1306.75,1307.25,1305.5,1305.5,1103
,2013-06-07 01:00,7,1306,1306.5,1305.75,1306.5,94
,2013-06-07 01:30,7,1306,1308,1306,1307.75,206
,2013-06-07 02:00,7,1308,1308.75,1308,1308.5,123
,2013-06-07 02:30,7,1309,1310.25,1309,1310,607
,2013-06-07 03:00,7,1310,1311.25,1310,1310.5,275
,2013-06-07 03:30,7,1310.5,1310.5,1309.5,1310,125
,2013-06-07 04:00,7,1310.25,1311,1310.25,1311,72
,2013-06-07 04:30,7,1311,1314.5,1310.5,1314.5,1085
,2013-06-07 05:00,7,1314.75,1316,1314.75,1315,690
,2013-06-07 05:30,7,1315.25,1316,1314.75,1316,235
,2013-06-07 06:00,7,1316,1318.75,1316,1318.5,330
,2013-06-07 06:30,7,1318.5,1322,1317.75,1321,920
,2013-06-07 07:00,7,1321,1324.75,1320.5,1324.75,1649
,2013-06-07 07:30,7,1324.75,1327.75,1324.75,1327.5,1214
,2013-06-07 08:30,7,1323,1330,1322.75,1323.25,10822
,2013-06-07 09:00,7,1323.25,1326,1318,1319.75,7847
,2013-06-07 09:30,7,1320,1320,1316.25,1320,5692
,2013-06-07 10:00,7,1319.75,1320.75,1318.5,1320.5,2637
,2013-06-07 10:30,7,1320.5,1327,1320.25,1325,4636
,2013-06-07 11:00,7,1324.75,1327.25,1322.75,1324.25,3869
,2013-06-07 11:30,7,1324.5,1326.25,1323.5,1324.75,2725
,2013-06-07 12:00,7,1324.75,1326.25,1324.5,1326.25,3085
,2013-06-07 12:30,7,1326.25,1333,1326.25,1328.25,8209
,2013-06-07 13:00,7,1328.25,1331,1326,1330.5,6199
,2013-06-09 19:00,10,1323.25,1330.75,1321,1327.5,3391
,2013-06-09 19:30,10,1327.25,1329,1326.25,1328,250
,2013-06-09 20:00,10,1328,1328,1326.25,1326.5,281
,2013-06-09 20:30,10,1326.5,1326.5,1326,1326.5,124
,2013-06-09 21:00,10,1326.5,1327,1326.25,1326.5,157
,2013-06-09 21:30,10,1326.75,1327,1326,1326.25,59
,2013-06-09 22:00,10,1326,1329.25,1326,1329,632
,2013-06-09 22:30,10,1328.75,1329,1327.5,1328,52
,2013-06-09 23:00,10,1327.5,1328,1327.5,1327.75,15
,2013-06-09 23:30,10,1327.75,1327.75,1327.75,1327.75,3
,2013-06-10 00:00,10,1327.25,1327.75,1326.75,1327,18
,2013-06-10 00:30,10,1326.75,1327,1326.75,1327,54
,2013-06-10 01:00,10,1326.75,1327.75,1325,1325,544
,2013-06-10 01:30,10,1325.25,1326,1325,1325.75,60
,2013-06-10 02:00,10,1325.5,1325.5,1324.5,1324.5,101
,2013-06-10 02:30,10,1324.25,1325.5,1323.25,1325.25,346
,2013-06-10 03:00,10,1324.75,1324.75,1322.25,1323.5,204
,2013-06-10 03:30,10,1323.5,1324.75,1322.5,1323.75,183
,2013-06-10 04:00,10,1323.25,1324.25,1323,1323.25,85
,2013-06-10 04:30,10,1323,1323.5,1322.25,1322.5,287
,2013-06-10 05:00,10,1322.5,1322.75,1322,1322,655
,2013-06-10 05:30,10,1322,1323.25,1321.5,1322.5,346
,2013-06-10 06:00,10,1322.25,1323.25,1321,1321.25,570
,2013-06-10 06:30,10,1321.5,1321.75,1320,1320.5,255
,2013-06-10 07:00,10,1320.5,1322,1318.25,1320.5,875
,2013-06-10 07:30,10,1320.75,1320.75,1318.25,1320,864
,2013-06-10 08:30,10,1319,1320.75,1310,1311,6694
,2013-06-10 09:00,10,1310.75,1313.75,1308.5,1312,3498
,2013-06-10 09:30,10,1311.5,1313,1307.5,1312.25,4225
,2013-06-10 10:00,10,1312.25,1318,1311.75,1315,3190
,2013-06-10 10:30,10,1315,1319.75,1314.5,1318.5,3753
,2013-06-10 11:00,10,1318.25,1319.5,1316,1319.25,1960
,2013-06-10 11:30,10,1319.25,1319.75,1317.5,1319.25,1376
,2013-06-10 12:00,10,1319.25,1324.5,1317.75,1318.25,4620
,2013-06-10 12:30,10,1318.5,1319.75,1314.75,1319.25,3142
,2013-06-10 13:00,10,1319.5,1321.5,1316.25,1318.5,5581
,2013-06-10 19:00,11,1320,1321.75,1315.5,1321.25,1589
,2013-06-10 19:30,11,1321.25,1321.75,1319,1319,116
,2013-06-10 20:00,11,1319,1319.25,1316.25,1317.25,154
,2013-06-10 20:30,11,1317.5,1317.5,1316,1316.25,130
,2013-06-10 21:00,11,1316.75,1317.75,1316,1317.75,129
,2013-06-10 21:30,11,1317,1317.5,1316,1317.5,171
,2013-06-10 22:00,11,1317.75,1318.75,1317.25,1317.25,53
,2013-06-10 22:30,11,1317,1317,1314.25,1314.75,164
,2013-06-10 23:00,11,1314.25,1315.5,1314.25,1314.5,22
,2013-06-10 23:30,11,1315,1315.25,1314.75,1314.75,4
,2013-06-11 00:00,11,1315.25,1315.5,1315,1315.25,6
,2013-06-11 00:30,11,1315.25,1315.75,1314.75,1315.75,42
,2013-06-11 01:00,11,1315,1315,1314.75,1315,11
,2013-06-11 01:30,11,1315,1317,1315,1316.75,105
,2013-06-11 02:00,11,1317.25,1318,1317.25,1318,63
,2013-06-11 02:30,11,1318,1320.5,1318,1320.25,249
,2013-06-11 03:00,11,1320.25,1321,1320,1320.5,222
,2013-06-11 03:30,11,1320.75,1322,1320.25,1321.5,448
,2013-06-11 04:00,11,1321.5,1321.75,1320,1321.25,329
,2013-06-11 04:30,11,1320.75,1322.25,1320.25,1322,160
,2013-06-11 05:00,11,1321.75,1322,1321,1321.75,52
,2013-06-11 05:30,11,1321.5,1321.5,1319.25,1319.75,156
,2013-06-11 06:00,11,1320,1321.25,1319.25,1319.75,311
,2013-06-11 06:30,11,1319.75,1319.75,1316.25,1317.5,257
,2013-06-11 07:00,11,1317.5,1320.25,1317,1320,214
,2013-06-11 07:30,11,1320,1320.75,1319.5,1320.25,285
,2013-06-11 08:30,11,1319.25,1323.75,1316,1317,4799
,2013-06-11 09:00,11,1316.75,1319.75,1314,1316.25,3163
,2013-06-11 09:30,11,1316.25,1325,1315.5,1320,4586
,2013-06-11 10:00,11,1320.25,1321.25,1320,1320,114
,2013-06-11 11:30,11,1324.75,1326,1324.25,1324.75,962
,2013-06-11 12:00,11,1324.5,1325.5,1324.25,1324.5,2155
,2013-06-11 12:30,11,1324.5,1325,1324,1324.25,2304
,2013-06-11 13:00,11,1324.25,1329.5,1324,1329,7048
,2013-06-11 19:00,12,1327.75,1330.5,1326.5,1327.5,583
,2013-06-11 19:30,12,1327.75,1327.75,1325,1326.5,186
,2013-06-11 20:00,12,1327,1327.75,1325,1325,57
,2013-06-11 20:30,12,1325,1326,1325,1325.75,54
,2013-06-11 21:00,12,1325.5,1326.5,1325.5,1326.25,133
,2013-06-11 21:30,12,1326.5,1326.5,1326,1326,81
,2013-06-11 22:00,12,1326,1329,1325,1325,558
,2013-06-11 22:30,12,1325,1326.5,1325,1325.75,79
,2013-06-11 23:00,12,1325.5,1325.5,1325,1325.5,78
,2013-06-11 23:30,12,1325.5,1325.5,1325,1325,50
,2013-06-12 00:00,12,1325.25,1326.25,1325,1326,107
,2013-06-12 00:30,12,1326,1326.25,1325.25,1325.75,106
,2013-06-12 01:00,12,1325.75,1325.75,1325,1325.25,76
,2013-06-12 01:30,12,1325,1325.75,1325,1325,69
,2013-06-12 02:00,12,1325.5,1328.25,1325.5,1328.25,229
,2013-06-12 02:30,12,1328,1328.75,1327.25,1328,88
,2013-06-12 03:00,12,1327.75,1329,1327.25,1328,96
,2013-06-12 03:30,12,1328,1329,1328,1328.75,161
,2013-06-12 04:00,12,1329,1329,1326.75,1327.5,357
,2013-06-12 04:30,12,1327.5,1328.5,1327.5,1328.5,112
,2013-06-12 05:00,12,1328.5,1329,1326.25,1326.5,216
,2013-06-12 05:30,12,1326.25,1328,1326,1327.5,120
,2013-06-12 06:00,12,1327.5,1329.5,1327.5,1329.25,500
,2013-06-12 06:30,12,1329.25,1330,1328.75,1329.25,526
,2013-06-12 07:00,12,1329.5,1329.5,1326,1326,507
,2013-06-12 07:30,12,1326,1326.25,1324,1324.5,253
,2013-06-12 08:30,12,1323.25,1325.25,1315.75,1318,6203
,2013-06-12 09:00,12,1318,1319,1315,1317.5,2436
,2013-06-12 09:30,12,1317.5,1317.5,1311.5,1313.75,5074
,2013-06-12 10:00,12,1314,1315,1312,1313.5,2861
,2013-06-12 10:30,12,1313.5,1314.5,1307.75,1310,3913
,2013-06-12 11:00,12,1309.75,1313.5,1299,1311.75,13812
,2013-06-12 11:30,12,1311.75,1318,1311,1312.75,4901
,2013-06-12 12:00,12,1312.75,1313,1310.75,1311.5,2207
,2013-06-12 12:30,12,1311.5,1313,1309,1311,4464
,2013-06-12 13:00,12,1311.25,1316.75,1310.25,1315.75,5716
,2013-06-12 19:00,13,1314.5,1316.75,1313.75,1316.75,679
,2013-06-12 19:30,13,1316.75,1319,1316.5,1318,448
,2013-06-12 20:00,13,1318.25,1318.75,1310.75,1313,1602
,2013-06-12 20:30,13,1313,1313,1308.25,1308.25,873
,2013-06-12 21:00,13,1308.25,1308.25,1304,1306.75,689
,2013-06-12 21:30,13,1307,1308.25,1304.75,1305.5,159
,2013-06-12 22:00,13,1305.5,1307,1305,1306,226
,2013-06-12 22:30,13,1305.75,1306,1305,1306,362
,2013-06-12 23:00,13,1305.5,1306.25,1305.25,1305.75,32
,2013-06-12 23:30,13,1305.5,1306,1305.5,1306,19
,2013-06-13 00:00,13,1305.75,1306.5,1305.5,1306,26
,2013-06-13 00:30,13,1306,1306.75,1304.5,1306.5,253
,2013-06-13 01:00,13,1306.25,1306.5,1304.75,1305.5,464
,2013-06-13 01:30,13,1305.5,1306,1305.25,1305.75,267
,2013-06-13 02:00,13,1306,1307.5,1305.75,1307.5,109
,2013-06-13 02:30,13,1307.25,1308.25,1307.25,1307.75,69
,2013-06-13 03:00,13,1307.75,1309,1307.25,1309,106
,2013-06-13 03:30,13,1308.75,1309,1308,1308,84
,2013-06-13 04:00,13,1308,1308.5,1306,1306.75,123
,2013-06-13 04:30,13,1307,1309,1306.75,1309,144
,2013-06-13 05:00,13,1309,1310,1308.75,1310,1048
,2013-06-13 05:30,13,1310,1310,1309,1310,272
,2013-06-13 06:00,13,1310,1310,1307.75,1309.25,243
,2013-06-13 06:30,13,1309,1309.75,1308.75,1309,150
,2013-06-13 07:00,13,1309,1309.25,1307,1307.75,371
,2013-06-13 07:30,13,1308,1309,1307.5,1308.5,230
,2013-06-13 08:30,13,1308.5,1309.75,1296.25,1299,8139
,2013-06-13 09:00,13,1298.75,1302.5,1298.25,1302.25,3177
,2013-06-13 09:30,13,1302.5,1303.5,1298,1298.75,5929
,2013-06-13 10:00,13,1298.5,1298.75,1288,1289,10420
,2013-06-13 10:30,13,1289.25,1292.5,1288.25,1291,5628
,2013-06-13 11:00,13,1290.75,1294.25,1290,1293.5,3553
,2013-06-13 11:30,13,1293.75,1295,1291.25,1294.25,1510
,2013-06-13 12:00,13,1294.25,1296.5,1294.25,1294.5,1387
,2013-06-13 12:30,13,1294.75,1297,1293.25,1296.75,1523
,2013-06-13 13:00,13,1297,1304,1296.25,1301.75,7892
,2013-06-13 19:00,14,1300.5,1306,1300.25,1301.25,1406
,2013-06-13 19:30,14,1301.5,1302.25,1297.5,1298,606
,2013-06-13 20:00,14,1298,1301.75,1296.5,1296.5,763
,2013-06-13 20:30,14,1296.25,1298,1296.25,1297.5,330
,2013-06-13 21:00,14,1297.25,1298,1295.5,1297.75,653
,2013-06-13 21:30,14,1297.75,1299.5,1297.25,1299.25,205
,2013-06-13 22:00,14,1299,1300,1298.75,1299.75,114
,2013-06-13 22:30,14,1299.75,1300,1299.5,1300,39
,2013-06-13 23:00,14,1300,1300,1299.75,1299.75,30
,2013-06-13 23:30,14,1299.75,1300,1299.75,1300,73
,2013-06-14 00:00,14,1300,1302,1299.75,1302,257
,2013-06-14 00:30,14,1302,1303.5,1301.75,1303.25,191
,2013-06-14 01:00,14,1303.5,1305.75,1302.75,1305.5,605
,2013-06-14 01:30,14,1305.5,1307,1304.5,1306.5,497
,2013-06-14 02:00,14,1306.5,1306.5,1304.75,1305.75,219
,2013-06-14 02:30,14,1305.75,1306,1305.25,1305.75,125
,2013-06-14 03:00,14,1306,1306,1303.5,1303.5,275
,2013-06-14 03:30,14,1303.5,1305,1303.5,1305,249
,2013-06-14 04:00,14,1305.25,1306,1305.25,1305.75,279
,2013-06-14 04:30,14,1306,1306.75,1304.75,1304.75,132
,2013-06-14 05:00,14,1304.75,1305.25,1304.5,1305,82
,2013-06-14 05:30,14,1304.75,1306.5,1304.5,1305.5,285
,2013-06-14 06:00,14,1305.75,1306.25,1305,1305.25,111
,2013-06-14 06:30,14,1305,1305.75,1305,1305.25,206
,2013-06-14 07:00,14,1305,1305.5,1304.25,1304.5,254
,2013-06-14 07:30,14,1305.5,1306,1304.25,1305.25,297
,2013-06-14 08:30,14,1304.25,1307,1296.5,1297.75,5724
,2013-06-14 09:00,14,1297.5,1298.25,1290,1293.5,5782
,2013-06-14 09:30,14,1293.75,1294.25,1288.25,1288.75,4273
,2013-06-14 10:00,14,1288.75,1294.75,1288,1293.75,4196
,2013-06-14 10:30,14,1294,1295,1291,1293.25,2063
,2013-06-14 11:00,14,1293,1295,1292.25,1294.5,1383
,2013-06-14 11:30,14,1294.5,1294.75,1293.5,1294.25,1350
,2013-06-14 12:00,14,1294.25,1297.75,1294,1296.25,2077
,2013-06-14 12:30,14,1296.25,1298.5,1293.25,1297.75,2692
,2013-06-14 13:00,14,1297.75,1300,1296.75,1298.5,4467
,2013-06-16 19:00,17,1285.5,1287.5,1277.5,1278.5,4458
,2013-06-16 19:30,17,1278.5,1280.75,1278.25,1279.25,789
,2013-06-16 20:00,17,1279.75,1283.75,1279.5,1283.75,1822
,2013-06-16 20:30,17,1283.25,1284,1281.25,1283,583
,2013-06-16 21:00,17,1283,1285,1282.75,1284.25,419
,2013-06-16 21:30,17,1284.25,1285.5,1283.25,1285.5,631
,2013-06-16 22:00,17,1285.5,1287.25,1285.25,1286.5,440
,2013-06-16 22:30,17,1286.25,1286.25,1284.25,1285,146
,2013-06-16 23:00,17,1285,1286,1285,1285.25,157
,2013-06-16 23:30,17,1285.25,1285.75,1283.75,1285.5,58
,2013-06-17 00:00,17,1285.75,1285.75,1281.75,1284,415
,2013-06-17 00:30,17,1284,1288,1284,1288,781
,2013-06-17 01:00,17,1287.75,1291.25,1287.25,1290.25,1119
,2013-06-17 01:30,17,1290.5,1293,1290,1290.5,781
,2013-06-17 02:00,17,1290.5,1290.5,1286.5,1288.75,351
,2013-06-17 02:30,17,1288.5,1289.75,1288.5,1289,215
,2013-06-17 03:00,17,1289,1289.25,1287.75,1288.75,274
,2013-06-17 03:30,17,1288.25,1288.75,1287.75,1288,85
,2013-06-17 04:00,17,1288,1288,1287.25,1287.5,190
,2013-06-17 04:30,17,1287.5,1290,1287,1289.5,922
,2013-06-17 05:00,17,1289.25,1289.75,1288.75,1289,323
,2013-06-17 05:30,17,1289,1289.5,1288.5,1288.75,95
,2013-06-17 06:00,17,1288.5,1289,1287.25,1287.5,155
,2013-06-17 06:30,17,1287.25,1288,1285.75,1286,823
,2013-06-17 07:00,17,1286,1286.5,1283.75,1284.25,1087
,2013-06-17 07:30,17,1284.25,1284.25,1282.25,1284.25,592
,2013-06-17 08:30,17,1284.25,1287.5,1279.25,1283.25,7526
,2013-06-17 09:00,17,1283.5,1285,1281.25,1285,3218
,2013-06-17 09:30,17,1285,1289,1283.5,1288.25,4207
,2013-06-17 10:00,17,1288.25,1289,1285.75,1287.25,2424
,2013-06-17 10:30,17,1287.5,1287.75,1285.25,1287,1397
,2013-06-17 11:00,17,1287.25,1291,1287.25,1290,5892
,2013-06-17 11:30,17,1289.75,1290,1286.75,1287.5,2766
,2013-06-17 12:00,17,1287.75,1288.5,1285.5,1285.75,1516
,2013-06-17 12:30,17,1286,1288.25,1283.75,1284.5,3009
,2013-06-17 13:00,17,1284.5,1287,1283.25,1285.75,5558
,2013-06-17 19:00,18,1285.5,1287,1284.5,1285.75,853
,2013-06-17 19:30,18,1285.75,1290,1285.75,1290,492
,2013-06-17 20:00,18,1289.5,1296.25,1289.5,1292.25,2126
,2013-06-17 20:30,18,1292,1295.5,1291.75,1294.75,811
,2013-06-17 21:00,18,1294.75,1295,1294,1295,321
,2013-06-17 21:30,18,1294.75,1295.75,1288.25,1288.25,731
,2013-06-17 22:00,18,1288.25,1292.5,1287.75,1292.25,383
,2013-06-17 22:30,18,1292.5,1292.5,1292,1292.5,30
,2013-06-17 23:00,18,1292.5,1293.5,1292.25,1293.5,43
,2013-06-17 23:30,18,1292.75,1292.75,1292.25,1292.5,16
,2013-06-18 00:00,18,1292.5,1293.25,1292,1293.25,25
,2013-06-18 00:30,18,1293.25,1294,1291.25,1291.5,189
,2013-06-18 01:00,18,1291.25,1292.5,1290.75,1292,331
,2013-06-18 01:30,18,1292,1292,1290,1290.5,294
,2013-06-18 02:00,18,1290.75,1290.75,1287.25,1287.5,400
,2013-06-18 02:30,18,1287.75,1289.25,1287.75,1288.25,290
,2013-06-18 03:00,18,1288,1288.75,1287.25,1288.5,143
,2013-06-18 03:30,18,1288.5,1289,1287,1288.75,283
,2013-06-18 04:00,18,1289,1289.25,1288.25,1288.5,396
,2013-06-18 04:30,18,1288.5,1288.75,1288,1288.75,112
,2013-06-18 05:00,18,1289,1290.75,1288.75,1290.5,254
,2013-06-18 05:30,18,1290.5,1292.5,1290.25,1291,531
,2013-06-18 06:00,18,1290.75,1291,1289,1291,264
,2013-06-18 06:30,18,1291,1292,1289.5,1289.75,291
,2013-06-18 07:00,18,1289.5,1290,1288.5,1288.5,363
,2013-06-18 07:30,18,1288.75,1289.75,1287.75,1287.75,278
,2013-06-18 08:30,18,1288,1292.75,1284,1284.25,6299
,2013-06-18 09:00,18,1284.5,1288.5,1282.5,1287,4124
,2013-06-18 09:30,18,1287.25,1294.5,1286,1292.25,9389
,2013-06-18 10:00,18,1292.5,1293.75,1291,1291.5,3051
,2013-06-18 10:30,18,1293.25,1293.5,1289.75,1290,2258
,2013-06-18 11:00,18,1290.25,1293,1288.25,1290.75,3789
,2013-06-18 11:30,18,1290.75,1294,1289.75,1291.75,2435
,2013-06-18 12:00,18,1291.75,1293,1290.5,1291.25,1513
,2013-06-18 12:30,18,1291.25,1292.5,1289.75,1290.75,2620
,2013-06-18 13:00,18,1290.75,1291.5,1287,1290,5330
,2013-06-18 19:00,19,1291.75,1293,1286.5,1286.5,647
,2013-06-18 19:30,19,1286.5,1287.5,1285.5,1286.5,242
,2013-06-18 20:00,19,1286.75,1290,1286,1288.25,333
,2013-06-18 20:30,19,1288.25,1288.25,1286,1287.5,115
,2013-06-18 21:00,19,1287.25,1288.5,1286.5,1288,200
,2013-06-18 21:30,19,1288,1288.25,1287,1288,152
,2013-06-18 22:00,19,1288.25,1289.25,1288,1289.25,105
,2013-06-18 22:30,19,1289.25,1289.75,1288.75,1289.75,72
,2013-06-18 23:00,19,1289.5,1289.75,1288.75,1289,131
,2013-06-18 23:30,19,1288.75,1288.75,1287,1287.5,417
,2013-06-19 00:00,19,1287.5,1289.75,1287.25,1289.75,159
,2013-06-19 00:30,19,1289.5,1290.5,1289.5,1290,152
,2013-06-19 01:00,19,1290.25,1291,1289.5,1290.5,301
,2013-06-19 01:30,19,1290.25,1290.25,1288,1290.25,141
,2013-06-19 02:00,19,1289.75,1290.75,1289,1290,61
,2013-06-19 02:30,19,1290,1291.25,1289.5,1290,171
,2013-06-19 03:00,19,1290,1290.75,1290,1290.5,70
,2013-06-19 03:30,19,1290.25,1290.5,1289,1289.25,181
,2013-06-19 04:00,19,1289.25,1289.75,1288.75,1289.25,183
,2013-06-19 04:30,19,1289,1290.75,1289,1290.5,101
,2013-06-19 05:00,19,1290.75,1291,1289.75,1290.5,129
,2013-06-19 05:30,19,1290.75,1291.75,1289.5,1290.75,326
,2013-06-19 06:00,19,1291,1291.75,1291,1291.5,105
,2013-06-19 06:30,19,1291.75,1291.75,1289.5,1289.75,140
,2013-06-19 07:00,19,1290,1291,1289.25,1289.25,327
,2013-06-19 07:30,19,1289.5,1289.75,1288.25,1289.5,322
,2013-06-19 08:30,19,1289.75,1290.5,1286.25,1289,3738
,2013-06-19 09:00,19,1289,1293.5,1289,1292.5,4954
,2013-06-19 09:30,19,1292.75,1302.25,1292,1297.5,15938
,2013-06-19 10:00,19,1297.5,1299.75,1296.75,1297.5,3810
,2013-06-19 10:30,19,1297.25,1303,1297.25,1302.75,3321
,2013-06-19 11:00,19,1302.75,1305,1300,1301.25,9301
,2013-06-19 11:30,19,1301.25,1308.5,1301.25,1308,4028
,2013-06-19 12:00,19,1308,1309.5,1304,1305.25,5671
,2013-06-19 12:30,19,1305.5,1316.25,1305.25,1316.25,5778
,2013-06-19 13:00,19,1316.5,1319,1306,1306,11817
,2013-06-19 19:00,20,1309,1309,1302,1304.75,1125
,2013-06-19 19:30,20,1305.25,1307.5,1305,1305.75,278
,2013-06-19 20:00,20,1305.75,1308.25,1303,1305.75,1231
,2013-06-19 20:30,20,1305.5,1305.75,1303.5,1305,420
,2013-06-19 21:00,20,1304.75,1305.25,1303.25,1303.5,328
,2013-06-19 21:30,20,1303.5,1304.25,1302.75,1304,151
,2013-06-19 22:00,20,1303.75,1305,1303.5,1305,206
,2013-06-19 22:30,20,1305.25,1305.25,1304.5,1305,104
,2013-06-19 23:00,20,1305.25,1306.5,1305,1306,153
,2013-06-19 23:30,20,1306,1306.5,1305.25,1306.5,131
,2013-06-20 00:00,20,1306.5,1306.75,1306,1306.25,182
,2013-06-20 00:30,20,1306,1306.25,1298,1299.5,1389
,2013-06-20 01:00,20,1299.25,1301.25,1299,1300.25,691
,2013-06-20 01:30,20,1300,1301.5,1298.5,1299.75,441
,2013-06-20 02:00,20,1299.75,1300.5,1299,1299,214
,2013-06-20 02:30,20,1298.75,1299,1296,1297,651
,2013-06-20 03:00,20,1297,1297.75,1296.5,1296.5,331
,2013-06-20 03:30,20,1296.5,1298.25,1296.5,1297.75,303
,2013-06-20 04:00,20,1297.5,1300,1297.5,1298.25,404
,2013-06-20 04:30,20,1298,1298.75,1298,1298.5,223
,2013-06-20 05:00,20,1298.5,1299.75,1298.5,1299.5,719
,2013-06-20 05:30,20,1299.25,1299.75,1297.5,1297.75,443
,2013-06-20 06:00,20,1297.75,1298.75,1296.75,1296.75,381
,2013-06-20 06:30,20,1296.75,1298.5,1296.5,1297,501
,2013-06-20 07:00,20,1297.25,1298.5,1292.75,1293,1544
,2013-06-20 07:30,20,1293,1296,1292.5,1294,695
,2013-06-20 08:30,20,1292,1294.75,1288.25,1294.25,8585
,2013-06-20 09:00,20,1294.5,1295,1288.75,1290.25,4408
,2013-06-20 09:30,20,1290,1292.75,1288.25,1291,7326
,2013-06-20 10:00,20,1290.75,1291,1283.75,1287.25,8137
,2013-06-20 10:30,20,1287.25,1292,1285.25,1288.5,3410
,2013-06-20 11:00,20,1288.5,1289.75,1287.25,1288.75,1849
,2013-06-20 11:30,20,1288.75,1292,1287.75,1289.5,3193
,2013-06-20 12:00,20,1289.5,1290,1285,1285,2406
,2013-06-20 12:30,20,1285,1286.5,1283,1283.75,4674
,2013-06-20 13:00,20,1283.75,1287.75,1282.25,1286,6680
,2013-06-20 19:00,21,1284.75,1285,1280.5,1283.25,813
,2013-06-20 19:30,21,1283.25,1285.25,1281.5,1281.75,729
,2013-06-20 20:00,21,1281.5,1282,1277.75,1281.25,1786
,2013-06-20 20:30,21,1281.25,1282.75,1280,1280.75,590
,2013-06-20 21:00,21,1280.75,1282,1280.25,1281.25,196
,2013-06-20 21:30,21,1281.25,1284,1280.25,1280.25,912
,2013-06-20 22:00,21,1280.5,1281.25,1273,1273.75,1598
,2013-06-20 22:30,21,1274,1280,1273.75,1278.75,745
,2013-06-20 23:00,21,1278.75,1279,1277.75,1278,114
,2013-06-20 23:30,21,1278,1278.5,1277.5,1277.5,34
,2013-06-21 00:00,21,1277.25,1277.5,1276.5,1277.25,102
,2013-06-21 00:30,21,1277.25,1277.25,1270,1270,1146
,2013-06-21 01:00,21,1270.25,1273.25,1270,1273,629
,2013-06-21 01:30,21,1273,1273,1268,1268.75,1045
,2013-06-21 02:00,21,1269,1275,1267.75,1273,1591
,2013-06-21 02:30,21,1272.75,1282,1272.5,1274.5,1324
,2013-06-21 03:00,21,1274.5,1277.75,1274.5,1277.5,291
,2013-06-21 03:30,21,1277.5,1278,1276.25,1276.75,235
,2013-06-21 04:00,21,1276.25,1277,1275.75,1275.75,140
,2013-06-21 04:30,21,1275.75,1276,1274.25,1276,414
,2013-06-21 05:00,21,1276,1276,1274.75,1276,357
,2013-06-21 05:30,21,1275.75,1277,1275.25,1277,111
,2013-06-21 06:00,21,1277.25,1279,1277,1279,343
,2013-06-21 06:30,21,1278.75,1279.75,1277,1279.75,292
,2013-06-21 07:00,21,1279.5,1280,1277.25,1278.25,462
,2013-06-21 07:30,21,1278.25,1280,1278.25,1278.75,338
,2013-06-21 08:30,21,1278.75,1284.25,1272.25,1280.25,8098
,2013-06-21 09:00,21,1280.25,1282.25,1278,1278.5,3208
,2013-06-21 09:30,21,1278.5,1280,1273.75,1276,8496
,2013-06-21 10:00,21,1276,1282,1275.5,1278.75,3395
,2013-06-21 10:30,21,1278.5,1279.5,1276.5,1278.75,2141
,2013-06-21 11:00,21,1278.5,1280.5,1277.75,1278.75,1770
,2013-06-21 11:30,21,1279,1280.75,1277.75,1278.5,1890
,2013-06-21 12:00,21,1278.75,1280,1277.5,1279,2218
,2013-06-21 12:30,21,1279,1279.5,1275.5,1275.75,2600
,2013-06-21 13:00,21,1275.75,1277,1270.25,1270.25,5832
,2013-06-23 19:00,24,1263,1266.25,1261.75,1263,2909
,2013-06-23 19:30,24,1262.75,1264,1262,1262.75,657
,2013-06-23 20:00,24,1263,1264.25,1261.5,1263,2148
,2013-06-23 20:30,24,1262.75,1262.75,1261.5,1262,360
,2013-06-23 21:00,24,1262.25,1262.75,1261,1262,531
,2013-06-23 21:30,24,1262,1262.5,1258,1258,1658
,2013-06-23 22:00,24,1258.25,1259,1257.25,1257.75,755
,2013-06-23 22:30,24,1257.75,1262,1257.75,1260.5,445
,2013-06-23 23:00,24,1260.5,1260.5,1260,1260.5,28
,2013-06-23 23:30,24,1260.5,1261.5,1260.5,1261.5,57
,2013-06-24 00:00,24,1261.25,1261.25,1258,1258.75,250
,2013-06-24 00:30,24,1258.5,1260.5,1256,1256.75,1496
,2013-06-24 01:00,24,1256.5,1257.5,1256,1257.5,901
,2013-06-24 01:30,24,1257.5,1262.5,1257,1257.75,1868
,2013-06-24 02:00,24,1257.75,1261.25,1257.5,1259,633
,2013-06-24 02:30,24,1259.25,1261,1259.25,1261,277
,2013-06-24 03:00,24,1260.75,1262.5,1260.75,1262.5,410
,2013-06-24 03:30,24,1262.5,1263,1261.5,1263,330
,2013-06-24 04:00,24,1263.25,1264,1262.25,1262.75,477
,2013-06-24 04:30,24,1262.75,1263.25,1261.5,1263,561
,2013-06-24 05:00,24,1262.75,1262.75,1261,1261,497
,2013-06-24 05:30,24,1261,1261.75,1260.25,1260.5,314
,2013-06-24 06:00,24,1260.5,1261.25,1260,1260.5,291
,2013-06-24 06:30,24,1260.75,1261.25,1259.25,1260.25,269
,2013-06-24 07:00,24,1259.75,1260.5,1258.25,1258.25,441
,2013-06-24 07:30,24,1258.25,1260,1257.75,1259.5,464
,2013-06-24 08:30,24,1257.25,1266,1255,1264,7691
,2013-06-24 09:00,24,1263.75,1271,1263,1270.25,9423
,2013-06-24 09:30,24,1270.25,1273,1266.75,1269.5,7469
,2013-06-24 10:00,24,1269.5,1270.75,1266.5,1267,3156
,2013-06-24 10:30,24,1267.25,1269,1265.25,1266.5,3341
,2013-06-24 11:00,24,1266.5,1267,1263.25,1265.75,2698
,2013-06-24 11:30,24,1265.75,1268.25,1264.75,1267.75,2008
,2013-06-24 12:00,24,1267.75,1269,1266.25,1268.5,2851
,2013-06-24 12:30,24,1268.5,1272,1266.75,1269.75,4298
,2013-06-24 13:00,24,1269.5,1275,1269.5,1274.75,7247
,2013-06-24 19:00,25,1274.5,1281.25,1274.5,1278.5,1562
,2013-06-24 19:30,25,1278,1279.25,1277.25,1279,251
,2013-06-24 20:00,25,1278.5,1279,1272.75,1273.5,832
,2013-06-24 20:30,25,1272.75,1275.5,1272.5,1275.25,525
,2013-06-24 21:00,25,1275.25,1275.25,1270.75,1270.75,393
,2013-06-24 21:30,25,1270.75,1271.5,1269.25,1271.25,606
,2013-06-24 22:00,25,1271.5,1274,1271.5,1272,379
,2013-06-24 22:30,25,1271.75,1272,1271.75,1272,19
,2013-06-24 23:00,25,1272,1272,1271.25,1271.25,49
,2013-06-24 23:30,25,1271.25,1271.75,1271,1271.25,30
,2013-06-25 00:00,25,1271.75,1272.25,1270.25,1272,160
,2013-06-25 00:30,25,1272,1274,1270.75,1271.25,494
,2013-06-25 01:00,25,1271.25,1271.75,1270.25,1270.5,316
,2013-06-25 01:30,25,1270.5,1275.75,1269.75,1275.5,773
,2013-06-25 02:00,25,1275.75,1278.5,1275.5,1278,406
,2013-06-25 02:30,25,1278,1278,1276.75,1277.5,125
,2013-06-25 03:00,25,1278,1278.5,1275.75,1278.5,307
,2013-06-25 03:30,25,1278.5,1279,1278,1279,170
,2013-06-25 04:00,25,1278.5,1279,1278.5,1278.75,171
,2013-06-25 04:30,25,1279,1280.5,1278.25,1280.25,319
,2013-06-25 05:00,25,1280.25,1280.5,1278.5,1279.25,125
,2013-06-25 05:30,25,1279.5,1280.5,1279.25,1280.25,132
,2013-06-25 06:00,25,1280.25,1283.25,1280.25,1282.5,720
,2013-06-25 06:30,25,1282.75,1283,1281.25,1282.75,381
,2013-06-25 07:00,25,1282.5,1283,1280.5,1281.5,479
,2013-06-25 07:30,25,1281.25,1282,1280.75,1280.75,206
,2013-06-25 08:30,25,1280.5,1281.5,1275.5,1276,6076
,2013-06-25 09:00,25,1276.25,1278.5,1274.5,1277.75,3712
,2013-06-25 09:30,25,1277.75,1278,1273.75,1276.5,4022
,2013-06-25 10:00,25,1276.5,1278.25,1275.25,1276.5,2534
,2013-06-25 10:30,25,1276.25,1279.25,1275.5,1276.75,3077
,2013-06-25 11:00,25,1276.75,1281,1276.5,1278.75,2819
,2013-06-25 11:30,25,1278.5,1280.5,1277.25,1277.25,2367
,2013-06-25 12:00,25,1277.75,1280,1277,1277.25,2713
,2013-06-25 12:30,25,1277.5,1280.75,1276.75,1279.25,2903
,2013-06-25 13:00,25,1279.25,1282,1277.25,1277.75,4339
,2013-06-25 19:00,26,1278.5,1278.75,1275,1275,400
,2013-06-25 19:30,26,1275.5,1277,1274,1274,271
,2013-06-25 20:00,26,1274.25,1277,1272.25,1276,1104
,2013-06-25 20:30,26,1276,1277.25,1275,1275.5,305
,2013-06-25 21:00,26,1275,1275.5,1273.75,1274.5,308
,2013-06-25 21:30,26,1274,1275,1269.5,1269.5,905
,2013-06-25 22:00,26,1269.75,1270.75,1267.5,1269.5,931
,2013-06-25 22:30,26,1269.5,1270.25,1268,1270.25,196
,2013-06-25 23:00,26,1270.25,1271,1269.5,1269.75,151
,2013-06-25 23:30,26,1269.75,1270.75,1269.5,1270,32
,2013-06-26 00:00,26,1269.75,1270.25,1269.25,1269.75,111
,2013-06-26 00:30,26,1269.75,1270,1267.75,1268,658
,2013-06-26 01:00,26,1267.75,1270.5,1267.5,1270.25,429
,2013-06-26 01:30,26,1270.5,1271,1269.75,1270.75,301
,2013-06-26 02:00,26,1270.5,1270.75,1269.5,1270,250
,2013-06-26 02:30,26,1270,1270.25,1269.25,1269.5,99
,2013-06-26 03:00,26,1269.75,1269.75,1268.5,1269.25,155
,2013-06-26 03:30,26,1269,1269.75,1268.75,1269.5,159
,2013-06-26 04:00,26,1269.25,1270.5,1269,1269.75,117
,2013-06-26 04:30,26,1270,1270,1269.75,1270,28
,2013-06-26 05:00,26,1270,1271.5,1270,1271.5,209
,2013-06-26 05:30,26,1271.25,1271.5,1269.5,1271,188
,2013-06-26 06:00,26,1270.75,1271.5,1270.5,1271,266
,2013-06-26 06:30,26,1270.75,1271.25,1270.25,1270.75,226
,2013-06-26 07:00,26,1270.75,1274.5,1270.5,1274.25,648
,2013-06-26 07:30,26,1274.25,1276,1273.5,1276,298
,2013-06-26 08:30,26,1276,1277.25,1274,1276.75,5269
,2013-06-26 09:00,26,1276.75,1279,1276.5,1278.25,4566
,2013-06-26 09:30,26,1278.25,1278.5,1273,1273.25,5876
,2013-06-26 10:00,26,1273,1274.5,1268.75,1269.25,6207
,2013-06-26 10:30,26,1269.25,1272.25,1269,1272,4323
,2013-06-26 11:00,26,1272,1277.5,1271.5,1275.75,4067
,2013-06-26 11:30,26,1275.5,1276.5,1271.5,1271.75,2942
,2013-06-26 12:00,26,1271.5,1274,1271.5,1273.75,1321
,2013-06-26 12:30,26,1273.75,1274,1271.5,1273.75,1575
,2013-06-26 13:00,26,1273.75,1277,1273,1276.75,3426
,2013-06-26 19:00,27,1273,1275.25,1270.75,1271.75,545
,2013-06-26 19:30,27,1272,1273.75,1271,1273.5,194
,2013-06-26 20:00,27,1272.5,1273,1271.25,1272.5,290
,2013-06-26 20:30,27,1272.5,1275,1272,1273.5,535
,2013-06-26 21:00,27,1273,1274,1272.25,1274,196
,2013-06-26 21:30,27,1273.75,1276.75,1273.5,1275.25,384
,2013-06-26 22:00,27,1275.75,1277.75,1274.75,1275.75,268
,2013-06-26 22:30,27,1275.75,1276,1275.5,1275.75,36
,2013-06-26 23:00,27,1276,1276,1275.25,1275.75,37
,2013-06-26 23:30,27,1275.5,1276.25,1275.5,1276,94
,2013-06-27 00:00,27,1276.25,1276.25,1275.75,1275.75,74
,2013-06-27 00:30,27,1275.75,1276,1275,1276,117
,2013-06-27 01:00,27,1276,1277,1275,1276.5,221
,2013-06-27 01:30,27,1277,1280.75,1276.25,1279.25,1004
,2013-06-27 02:00,27,1279.5,1280,1279,1279.5,106
,2013-06-27 02:30,27,1279.5,1280,1279.5,1280,140
,2013-06-27 03:00,27,1280,1280,1279.25,1280,128
,2013-06-27 03:30,27,1279.75,1279.75,1278.5,1278.5,150
,2013-06-27 04:00,27,1279.25,1279.5,1278,1279,280
,2013-06-27 04:30,27,1279,1279.25,1278.25,1278.75,41
,2013-06-27 05:00,27,1278.75,1279.5,1278,1278.5,121
,2013-06-27 05:30,27,1278.5,1278.5,1277.75,1278.25,167
,2013-06-27 06:00,27,1278,1279,1277.5,1278.5,339
,2013-06-27 06:30,27,1278.75,1279,1277.75,1278.75,228
,2013-06-27 07:00,27,1279,1279.25,1277.75,1278.25,469
,2013-06-27 07:30,27,1278.5,1280,1277.25,1278.5,361
,2013-06-27 08:30,27,1279,1281,1276,1277.75,6811
,2013-06-27 09:00,27,1277.5,1281,1276,1277.5,4277
,2013-06-27 09:30,27,1277.75,1284.75,1277.75,1280,6354
,2013-06-27 10:00,27,1280,1281.75,1273.5,1274.25,5840
,2013-06-27 10:30,27,1274.25,1275.25,1271.5,1272.5,3621
,2013-06-27 11:00,27,1272.5,1273.5,1271.5,1272.5,2720
,2013-06-27 11:30,27,1272.5,1273.75,1272.5,1273.25,1709
,2013-06-27 12:00,27,1273.5,1276,1273.25,1276,2067
,2013-06-27 12:30,27,1276,1276,1273.25,1274.5,3620
,2013-06-27 13:00,27,1274.5,1277,1274,1274.5,4905
,2013-06-27 19:00,28,1273.25,1275,1273,1273.75,273
,2013-06-27 19:30,28,1274.5,1274.5,1273.5,1274.25,73
,2013-06-27 20:00,28,1274,1278,1273.5,1275,717
,2013-06-27 20:30,28,1275,1276.5,1273.5,1274.25,426
,2013-06-27 21:00,28,1274,1274,1272.5,1272.75,260
,2013-06-27 21:30,28,1273,1274,1272.5,1273.75,299
,2013-06-27 22:00,28,1274,1274,1272.5,1273,234
,2013-06-27 22:30,28,1273,1274.5,1273,1274.5,100
,2013-06-27 23:00,28,1274.75,1275,1274.75,1275,15
,2013-06-27 23:30,28,1275,1275,1274.25,1274.25,20
,2013-06-28 00:00,28,1274.25,1274.25,1273.5,1273.5,80
,2013-06-28 00:30,28,1273.5,1274.75,1273.5,1273.75,92
,2013-06-28 01:00,28,1274,1275.5,1273.5,1274.5,135
,2013-06-28 01:30,28,1275.25,1275.5,1273,1274.5,244
,2013-06-28 02:00,28,1273.75,1275.5,1273.5,1274.5,146
,2013-06-28 02:30,28,1274.75,1275,1274,1275,50
,2013-06-28 03:00,28,1274.5,1275.75,1274.5,1275.75,217
,2013-06-28 03:30,28,1276,1276.25,1275,1275.5,147
,2013-06-28 04:00,28,1275.5,1276,1275,1275.75,128
,2013-06-28 04:30,28,1275.75,1276,1274.5,1275,91
,2013-06-28 05:00,28,1275,1275.75,1274.25,1275.75,165
,2013-06-28 05:30,28,1275.5,1277.25,1275,1277,342
,2013-06-28 06:00,28,1277.25,1277.5,1276.25,1276.75,333
,2013-06-28 06:30,28,1276.5,1276.75,1275.25,1276,373
,2013-06-28 07:00,28,1276,1277.25,1275.5,1276.25,587
,2013-06-28 07:30,28,1276,1277,1275,1276.75,381
,2013-06-28 08:30,28,1276.75,1277,1272.25,1272.75,3863
,2013-06-28 09:00,28,1273,1273,1261.5,1266.75,7509
,2013-06-28 09:30,28,1266.5,1266.5,1261.5,1263.25,6818
,2013-06-28 10:00,28,1263.5,1266.25,1262.5,1266.25,4383
,2013-06-28 10:30,28,1266.25,1274,1264.25,1273.5,5802
,2013-06-28 11:00,28,1273.75,1279.75,1251.5,1265.25,28946
,2013-06-28 11:30,28,1265.25,1265.5,1258,1258.25,7961
,2013-06-28 12:00,28,1258.25,1263.25,1257.25,1258.25,6187
,2013-06-28 12:30,28,1258.25,1258.75,1255.5,1257,7112
,2013-06-28 13:00,28,1256.75,1258.5,1250.5,1250.75,13948
,2013-06-30 19:00,1,1244,1245.5,1238,1241.75,3365
,2013-06-30 19:30,1,1241.75,1245.5,1241.25,1245.5,698
,2013-06-30 20:00,1,1245.5,1250.5,1245,1248.75,1762
,2013-06-30 20:30,1,1249,1249.5,1247.75,1248.75,604
,2013-06-30 21:00,1,1249,1249.75,1248.75,1249.5,100
,2013-06-30 21:30,1,1249.75,1251,1249.5,1250.5,312
,2013-06-30 22:00,1,1250.5,1252,1250.5,1252,718
,2013-06-30 22:30,1,1252,1252,1251.5,1251.75,93
,2013-06-30 23:00,1,1251.5,1252,1251.25,1251.75,208
,2013-06-30 23:30,1,1251.75,1252.25,1251.25,1252.25,279
,2013-07-01 00:00,1,1252.5,1253.5,1252,1252.75,240
,2013-07-01 00:30,1,1253,1254.25,1252.5,1254,346
,2013-07-01 01:00,1,1253.75,1258.25,1253.75,1258.25,1609
,2013-07-01 01:30,1,1258,1258,1253.75,1255.25,1321
,2013-07-01 02:00,1,1255.25,1255.25,1254,1254.75,148
,2013-07-01 02:30,1,1254.5,1254.75,1253,1253,395
,2013-07-01 03:00,1,1253,1253.5,1252,1252.5,468
,2013-07-01 03:30,1,1252.5,1252.75,1251,1251.75,488
,2013-07-01 04:00,1,1251.75,1252.5,1251,1252.25,337
,2013-07-01 04:30,1,1252.5,1253,1252.25,1253,165
,2013-07-01 05:00,1,1253,1254,1252.75,1253,174
,2013-07-01 05:30,1,1253.25,1254.75,1252.5,1254.5,171
,2013-07-01 06:00,1,1254.5,1255.25,1254,1255.25,369
,2013-07-01 06:30,1,1255,1256,1253.5,1254.75,442
,2013-07-01 07:00,1,1254.25,1259,1254.25,1257,1149
,2013-07-01 07:30,1,1257.25,1258,1255.25,1257,584
,2013-07-01 08:30,1,1256.5,1258,1252,1255.5,5448
,2013-07-01 09:00,1,1255.5,1256,1251.5,1252,2662
,2013-07-01 09:30,1,1252,1252.5,1245.5,1245.75,11494
,2013-07-01 10:00,1,1245.75,1248.75,1245,1245.75,5787
,2013-07-01 10:30,1,1245.75,1247,1245,1246.5,2918
,2013-07-01 11:00,1,1246.5,1249.5,1245,1245.25,3214
,2013-07-01 11:30,1,1245.5,1245.75,1242,1243.5,4222
,2013-07-01 12:00,1,1243.5,1244,1240.25,1240.5,4141
,2013-07-01 12:30,1,1240.5,1242.5,1240,1242.5,4117
,2013-07-01 13:00,1,1242.5,1245,1242.25,1243.25,4440
,2013-07-01 19:00,2,1243,1243,1235,1239.25,908
,2013-07-01 19:30,2,1239.5,1241.25,1237,1240.75,745
,2013-07-01 20:00,2,1240.5,1248.75,1239.75,1248.25,2181
,2013-07-01 20:30,2,1248.25,1252.5,1247.75,1248.25,1097
,2013-07-01 21:00,2,1248.25,1249,1247.25,1249,422
,2013-07-01 21:30,2,1249,1251.5,1248.5,1251.5,344
,2013-07-01 22:00,2,1251.5,1251.5,1249.25,1249.75,317
,2013-07-01 22:30,2,1249.5,1249.5,1248.5,1249,120
,2013-07-01 23:00,2,1248.75,1248.75,1248,1248.25,43
,2013-07-01 23:30,2,1248,1249.25,1248,1248.5,23
,2013-07-02 00:00,2,1248.5,1248.75,1248.25,1248.25,15
,2013-07-02 00:30,2,1248.75,1250.75,1247.25,1249.25,542
,2013-07-02 01:00,2,1249.5,1250.75,1249,1249.5,217
,2013-07-02 01:30,2,1249.5,1251.25,1249,1250.5,556
,2013-07-02 02:00,2,1250.5,1251.5,1249.75,1251.25,401
,2013-07-02 02:30,2,1251,1251,1249.75,1249.75,400
,2013-07-02 03:00,2,1250,1250,1249,1249.25,227
,2013-07-02 03:30,2,1249.25,1249.5,1247.25,1248.75,596
,2013-07-02 04:00,2,1248.5,1248.75,1247.5,1248.75,147
,2013-07-02 04:30,2,1249,1249.75,1248.5,1249.5,271
,2013-07-02 05:00,2,1249.75,1250.75,1249.25,1249.5,401
,2013-07-02 05:30,2,1249.75,1250.75,1249.5,1249.75,161
,2013-07-02 06:00,2,1250,1250.5,1248.75,1248.75,160
,2013-07-02 06:30,2,1248.75,1249,1248,1248.5,303
,2013-07-02 07:00,2,1248.5,1249.75,1248.25,1248.75,324
,2013-07-02 07:30,2,1248.5,1249,1248.25,1248.5,227
,2013-07-02 08:30,2,1248,1251,1246.25,1250,5338
,2013-07-02 09:00,2,1250,1251.75,1248.5,1248.75,3623
,2013-07-02 09:30,2,1248.5,1248.5,1242,1243.25,7466
,2013-07-02 10:00,2,1243.25,1246.75,1241.25,1243.75,4854
,2013-07-02 10:30,2,1243.5,1244,1240.75,1241.25,2870
,2013-07-02 11:00,2,1241.25,1243.25,1239,1243,2725
,2013-07-02 11:30,2,1243,1243.75,1239.25,1242,2540
,2013-07-02 12:00,2,1242,1243.5,1241,1242.75,1333
,2013-07-02 12:30,2,1243,1244,1242.5,1243,1682
,2013-07-02 13:00,2,1243.25,1245.5,1242,1244,4129
,2013-07-02 19:00,3,1242.5,1245,1242,1243.25,616
,2013-07-02 19:30,3,1243.25,1245,1241.75,1244.75,655
,2013-07-02 20:00,3,1244.75,1248.5,1244.25,1247.5,1568
,2013-07-02 20:30,3,1247.5,1247.75,1244.25,1245.75,465
,2013-07-02 21:00,3,1246,1247.5,1246,1247,76
,2013-07-02 21:30,3,1246.75,1247,1246,1246.25,177
,2013-07-02 22:00,3,1246,1247,1245.5,1246.5,582
,2013-07-02 22:30,3,1246.75,1247,1246.25,1246.5,59
,2013-07-02 23:00,3,1246.75,1247,1246.25,1246.75,46
,2013-07-02 23:30,3,1246.5,1246.5,1245.75,1246.25,31
,2013-07-03 00:00,3,1246.5,1247,1246.25,1246.5,32
,2013-07-03 00:30,3,1246.5,1248,1245.75,1247.5,585
,2013-07-03 01:00,3,1248,1249.25,1247.5,1249.25,869
,2013-07-03 01:30,3,1249.25,1250.5,1249,1250.25,845
,2013-07-03 02:00,3,1250.5,1254.75,1250.5,1251.5,1397
,2013-07-03 02:30,3,1251.5,1255,1251.25,1253.5,507
,2013-07-03 03:00,3,1253.5,1256,1252.75,1255,818
,2013-07-03 03:30,3,1254.75,1255,1252.75,1253,285
,2013-07-03 04:00,3,1253.25,1259.75,1253.25,1257,1779
,2013-07-03 04:30,3,1257.25,1258.5,1256.5,1258.5,454
,2013-07-03 05:00,3,1258.5,1258.5,1257.5,1258,357
,2013-07-03 05:30,3,1258,1259,1257.5,1258,399
,2013-07-03 06:00,3,1257.75,1259.5,1256.75,1259.25,586
,2013-07-03 06:30,3,1259.25,1259.75,1255.5,1255.5,1186
,2013-07-03 07:00,3,1255.75,1255.75,1254.25,1255,1162
,2013-07-03 07:30,3,1255.25,1255.75,1254.5,1254.5,508
,2013-07-03 08:30,3,1255,1255.75,1251.75,1253.25,5996
,2013-07-03 09:00,3,1253.5,1253.75,1251.25,1252.25,2465
,2013-07-03 09:30,3,1252.25,1253.5,1247,1249,7422
,2013-07-03 10:00,3,1249,1249.5,1246.25,1247.25,5453
,2013-07-03 10:30,3,1247,1251.5,1246,1248.5,4202
,2013-07-03 11:00,3,1248.5,1250,1246.5,1247.5,1902
,2013-07-03 11:30,3,1247.5,1252,1247.25,1250,6054
,2013-07-05 08:30,5,1250.5,1251.5,1243,1246.75,6723
,2013-07-05 09:00,5,1246.5,1248.5,1245,1245.5,3041
,2013-07-05 09:30,5,1245.25,1247,1241,1243,4818
,2013-07-05 10:00,5,1243,1243.25,1241.25,1241.5,1477
,2013-07-05 10:30,5,1241.5,1241.5,1237,1237,5218
,2013-07-05 11:00,5,1237,1237,1231,1231.25,8626
,2013-07-05 11:30,5,1231,1234.5,1230,1230,3701
,2013-07-05 12:00,5,1230,1231.25,1229,1230.5,3601
,2013-07-05 12:30,5,1230.75,1231.25,1229.5,1230.5,2671
,2013-07-05 13:00,5,1230.5,1232,1227.5,1227.75,4752
,2013-07-07 19:00,8,1225,1230.75,1225,1230.25,1943
,2013-07-07 19:30,8,1230.25,1234.5,1230,1234.5,702
,2013-07-07 20:00,8,1234.5,1238.75,1234.5,1236,2590
,2013-07-07 20:30,8,1235.75,1236.75,1234.25,1234.25,1195
,2013-07-07 21:00,8,1234.5,1235.75,1234.25,1234.75,513
,2013-07-07 21:30,8,1234.75,1235.5,1234,1234.5,305
,2013-07-07 22:00,8,1234.75,1234.75,1231,1232.5,1080
,2013-07-07 22:30,8,1232.25,1233.75,1232,1232.75,133
,2013-07-07 23:00,8,1233,1233.25,1232.25,1232.5,20
,2013-07-07 23:30,8,1232.5,1233,1231.25,1233,295
,2013-07-08 00:00,8,1232.75,1233,1232,1232.25,124
,2013-07-08 00:30,8,1232,1234.25,1231.75,1233.25,124
,2013-07-08 01:00,8,1233.25,1235.5,1233.25,1234,233
,2013-07-08 01:30,8,1233.75,1234.5,1233,1234.25,226
,2013-07-08 02:00,8,1234.25,1234.75,1233,1233.5,171
,2013-07-08 02:30,8,1233.25,1234.25,1233,1233.75,40
,2013-07-08 03:00,8,1234,1235.25,1233.75,1234.5,271
,2013-07-08 03:30,8,1234.5,1234.5,1232.25,1233.5,254
,2013-07-08 04:00,8,1233.75,1233.75,1231.5,1232.5,133
,2013-07-08 04:30,8,1232,1234.5,1230.5,1234,790
,2013-07-08 05:00,8,1233.5,1234.5,1232.75,1234,555
,2013-07-08 05:30,8,1234.25,1235.25,1234,1235,426
,2013-07-08 06:00,8,1235,1236.5,1233,1236.25,651
,2013-07-08 06:30,8,1236,1238.5,1235.25,1236.75,1359
,2013-07-08 07:00,8,1236.25,1238.25,1236.25,1237.75,440
,2013-07-08 07:30,8,1238,1238.25,1237.5,1238.25,322
,2013-07-08 08:30,8,1238.25,1245,1238,1243.25,11250
,2013-07-08 09:00,8,1243.25,1244,1241,1242,2622
,2013-07-08 09:30,8,1242,1243,1240,1240,3789
,2013-07-08 10:00,8,1240.25,1240.25,1236.25,1236.25,5259
,2013-07-08 10:30,8,1236.5,1237.75,1236,1237.5,1774
,2013-07-08 11:00,8,1237.5,1242.75,1237,1242,3775
,2013-07-08 11:30,8,1242.25,1248.5,1242,1248.25,7817
,2013-07-08 12:00,8,1248.25,1252,1247.5,1251.5,7705
,2013-07-08 12:30,8,1251.25,1254,1250.75,1253.25,5503
,2013-07-08 13:00,8,1253.25,1254,1251.25,1252.5,5562
,2013-07-08 19:00,9,1255.5,1259.5,1253.75,1256.75,2866
,2013-07-08 19:30,9,1256.25,1259,1256,1257,521
,2013-07-08 20:00,9,1257,1263.5,1256.5,1259.5,2932
,2013-07-08 20:30,9,1259.5,1262.25,1258.5,1260.25,678
,2013-07-08 21:00,9,1260.25,1263,1260,1261.25,352
,2013-07-08 21:30,9,1261.75,1263.5,1261,1263.5,257
,2013-07-08 22:00,9,1263.5,1263.75,1262,1262.75,309
,2013-07-08 22:30,9,1263.5,1263.75,1262.75,1263,125
,2013-07-08 23:00,9,1263.5,1263.75,1263,1263.5,27
,2013-07-08 23:30,9,1263,1264.5,1262,1264.5,316
,2013-07-09 00:00,9,1264.5,1264.5,1264,1264.5,42
,2013-07-09 00:30,9,1264.5,1268,1264.5,1267,1174
,2013-07-09 01:00,9,1267,1268,1266.75,1266.75,305
,2013-07-09 01:30,9,1266.75,1269,1266.75,1267.5,660
,2013-07-09 02:00,9,1267.75,1268,1265,1265.75,491
,2013-07-09 02:30,9,1266,1267,1265,1266,680
,2013-07-09 03:00,9,1266,1267.75,1264.75,1266.75,510
,2013-07-09 03:30,9,1267,1268.75,1266.5,1268.25,572
,2013-07-09 04:00,9,1268.5,1268.75,1267.75,1267.75,306
,2013-07-09 04:30,9,1267.75,1268,1267,1267.5,206
,2013-07-09 05:00,9,1267.5,1275,1267.5,1273.5,2745
,2013-07-09 05:30,9,1273.25,1273.5,1271.5,1273.5,721
,2013-07-09 06:00,9,1273.5,1274,1271.5,1271.5,293
,2013-07-09 06:30,9,1271.5,1271.75,1270.25,1271,608
,2013-07-09 07:00,9,1270.75,1272.5,1269.5,1270,1045
,2013-07-09 07:30,9,1270,1276,1270,1275.25,1957
,2013-07-09 08:30,9,1275.25,1277,1262.5,1264.25,11200
,2013-07-09 09:00,9,1264.25,1266,1263,1263,3679
,2013-07-09 09:30,9,1263,1267.75,1262.25,1267.25,5055
,2013-07-09 10:00,9,1267.25,1268,1264.75,1264.75,4221
,2013-07-09 10:30,9,1264.75,1265,1262.25,1263.25,4578
,2013-07-09 11:00,9,1263.25,1268.75,1262.5,1267.5,5132
,2013-07-09 11:30,9,1267.5,1279.5,1267,1276.75,13787
,2013-07-09 12:00,9,1277,1286.75,1276.75,1277,14799
,2013-07-09 12:30,9,1277,1279,1271.75,1271.75,6085
,2013-07-09 13:00,9,1271.75,1277,1270.75,1276.5,5628
,2013-07-09 19:00,10,1277,1286,1276.25,1284,2292
,2013-07-09 19:30,10,1284.25,1287,1283.25,1283.75,894
,2013-07-09 20:00,10,1284.25,1284.5,1273.5,1274,2432
,2013-07-09 20:30,10,1274.25,1276.5,1274.25,1276.5,597
,2013-07-09 21:00,10,1276,1277.25,1275,1275.25,735
,2013-07-09 21:30,10,1275.25,1275.75,1275,1275.5,1073
,2013-07-09 22:00,10,1275.5,1276.75,1274.75,1276.75,596
,2013-07-09 22:30,10,1276.75,1278.5,1276.25,1278,173
,2013-07-09 23:00,10,1278,1279.75,1277.25,1277.5,247
,2013-07-09 23:30,10,1277.5,1279.5,1277.5,1278.75,61
,2013-07-10 00:00,10,1279,1279.25,1278,1278.75,77
,2013-07-10 00:30,10,1278.75,1281.75,1278,1281,315
,2013-07-10 01:00,10,1281,1281,1276,1279,219
,2013-07-10 01:30,10,1279,1280,1278.75,1279.5,141
,2013-07-10 02:00,10,1279.25,1280.5,1278.5,1278.5,249
,2013-07-10 02:30,10,1278.75,1280,1278.75,1279.5,72
,2013-07-10 03:00,10,1279.5,1279.75,1274.25,1274.75,395
,2013-07-10 03:30,10,1275,1278.75,1275,1278.75,636
,2013-07-10 04:00,10,1278.75,1279.25,1278,1278,186
,2013-07-10 04:30,10,1278.25,1281,1278,1281,965
,2013-07-10 05:00,10,1281,1282,1280,1280,447
,2013-07-10 05:30,10,1280,1283,1278.75,1282.75,380
,2013-07-10 06:00,10,1283,1283.75,1281,1281,496
,2013-07-10 06:30,10,1281.25,1281.75,1278.5,1278.75,478
,2013-07-10 07:00,10,1278.5,1281,1275,1279.25,1188
,2013-07-10 07:30,10,1279.25,1280,1278.5,1279.5,691
,2013-07-10 08:30,10,1279.5,1285.5,1276.75,1282.25,8066
,2013-07-10 09:00,10,1282,1285,1281.25,1284.25,3267
,2013-07-10 09:30,10,1284.25,1289.25,1279,1288,8959
,2013-07-10 10:00,10,1288,1289.25,1284.75,1287,5971
,2013-07-10 10:30,10,1287,1293,1286.5,1292.25,7526
,2013-07-10 11:00,10,1292.25,1295,1290.5,1291.25,8253
,2013-07-10 11:30,10,1291.25,1293,1285,1286.5,5165
,2013-07-10 12:00,10,1286.5,1287,1283.75,1285.5,4479
,2013-07-10 12:30,10,1285.5,1288,1282.5,1282.75,4854
,2013-07-10 13:00,10,1282.75,1286,1282,1285.25,3554
,2013-07-10 19:00,11,1286,1287.5,1284.75,1287.25,802
,2013-07-10 19:30,11,1287,1290,1287,1289.25,555
,2013-07-10 20:00,11,1289.5,1289.5,1284.75,1287.75,1257
,2013-07-10 20:30,11,1287.75,1288.75,1286.25,1286.75,403
,2013-07-10 21:00,11,1286.75,1287,1286.5,1286.75,115
,2013-07-10 21:30,11,1286.5,1287,1283,1284,291
,2013-07-10 22:00,11,1284.25,1285.25,1282.75,1284.25,235
,2013-07-10 22:30,11,1284.75,1284.75,1284,1284.5,46
,2013-07-10 23:00,11,1284.75,1285.25,1284.5,1285,62
,2013-07-10 23:30,11,1285.25,1285.5,1284,1284.5,304
,2013-07-11 00:00,11,1285,1285.75,1283.5,1283.75,169
,2013-07-11 00:30,11,1284,1287.5,1284,1287,463
,2013-07-11 01:00,11,1287.5,1289.25,1286.25,1286.5,665
,2013-07-11 01:30,11,1286.5,1288,1286.25,1286.25,137
,2013-07-11 02:00,11,1286.75,1287.25,1285.75,1287,82
,2013-07-11 02:30,11,1286.5,1288,1286,1288,165
,2013-07-11 03:00,11,1288,1288,1287.5,1288,98
,2013-07-11 03:30,11,1288,1289,1287.75,1288.5,193
,2013-07-11 04:00,11,1288.5,1291.5,1288.25,1291.5,432
,2013-07-11 04:30,11,1291.25,1293,1291.25,1292,816
,2013-07-11 05:00,11,1292.25,1292.75,1291.75,1292.5,541
,2013-07-11 05:30,11,1292.5,1292.75,1291,1291.25,372
,2013-07-11 06:00,11,1291,1292.25,1287.5,1288,608
,2013-07-11 06:30,11,1288,1288.75,1281.25,1282.25,2650
,2013-07-11 07:00,11,1282.25,1284,1281.75,1283,914
,2013-07-11 07:30,11,1283.5,1284,1280.25,1282.75,803
,2013-07-11 08:30,11,1283.75,1289.75,1282.25,1285,7272
,2013-07-11 09:00,11,1285.25,1291.5,1285,1286.5,3998
,2013-07-11 09:30,11,1286.5,1291.75,1286.25,1290.25,3557
,2013-07-11 10:00,11,1290.5,1292.5,1286.25,1287,3686
,2013-07-11 10:30,11,1286.75,1291.25,1286.75,1290,3085
,2013-07-11 11:00,11,1290.5,1291,1272,1280.75,22019
,2013-07-11 11:30,11,1281,1293.75,1280,1290.75,8600
,2013-07-11 12:00,11,1290.75,1291.25,1284.75,1289.5,4374
,2013-07-11 12:30,11,1289.5,1291.5,1287.5,1289.25,2957
,2013-07-11 13:00,11,1289,1291.75,1287.5,1291.25,5249
,2013-07-11 19:00,12,1291,1293.5,1290.75,1291.25,1064
,2013-07-11 19:30,12,1291.25,1293.5,1291.25,1293,218
,2013-07-11 20:00,12,1293.25,1297,1292.5,1293,1623
,2013-07-11 20:30,12,1292.5,1293.25,1290.5,1290.75,500
,2013-07-11 21:00,12,1290.75,1292,1290,1290,530
,2013-07-11 21:30,12,1290.25,1290.25,1287.25,1288.5,634
,2013-07-11 22:00,12,1288.5,1289.25,1287.25,1288.75,168
,2013-07-11 22:30,12,1289.25,1291.25,1289,1290.25,244
,2013-07-11 23:00,12,1290,1290.25,1289.5,1290.25,59
,2013-07-11 23:30,12,1290.25,1290.75,1290,1290,107
,2013-07-12 00:00,12,1290,1290.5,1289.5,1290,51
,2013-07-12 00:30,12,1289.75,1290.25,1288,1288.5,169
,2013-07-12 01:00,12,1288.25,1288.75,1287,1288.5,162
,2013-07-12 01:30,12,1288.25,1288.5,1287,1287.25,263
,2013-07-12 02:00,12,1287,1288.25,1286.75,1287.5,208
,2013-07-12 02:30,12,1287.75,1288,1286.25,1286.25,184
,2013-07-12 03:00,12,1286.75,1287.75,1286.25,1287.25,93
,2013-07-12 03:30,12,1287,1287.5,1286.75,1287.25,84
,2013-07-12 04:00,12,1287.5,1288.75,1287,1288,237
,2013-07-12 04:30,12,1288,1288.25,1287,1288.25,145
,2013-07-12 05:00,12,1288.25,1288.25,1286.75,1288.25,231
,2013-07-12 05:30,12,1288.5,1290,1287.5,1288.5,421
,2013-07-12 06:00,12,1288.5,1289.5,1287,1287.25,230
,2013-07-12 06:30,12,1287.5,1288.75,1287,1288,349
,2013-07-12 07:00,12,1287.5,1288.25,1287.5,1288,192
,2013-07-12 07:30,12,1288,1288.25,1286.75,1287,562
,2013-07-12 08:30,12,1287.75,1288.75,1274.75,1275,12679
,2013-07-12 09:00,12,1274.75,1275.5,1266,1274.25,10595
,2013-07-12 09:30,12,1274.5,1275.75,1272,1272.25,5300
,2013-07-12 10:00,12,1272,1275.75,1265,1267,6599
,2013-07-12 10:30,12,1267,1272,1265.75,1269.25,4089
,2013-07-12 11:00,12,1269.25,1269.25,1265.5,1266,3488
,2013-07-12 11:30,12,1265.75,1267,1262.75,1263.5,5896
,2013-07-12 12:00,12,1263.5,1265.25,1260.25,1263.5,5391
,2013-07-12 12:30,12,1263.5,1267.75,1262.75,1266.5,3008
,2013-07-12 13:00,12,1266.25,1266.75,1255,1255,10413
,2013-07-14 19:00,15,1250.5,1257,1250.25,1256,3490
,2013-07-14 19:30,15,1256,1258.75,1255.75,1258.5,789
,2013-07-14 20:00,15,1259,1261,1256.5,1259.5,1193
,2013-07-14 20:30,15,1259,1261,1259,1260,717
,2013-07-14 21:00,15,1260,1260.25,1259.5,1260,252
,2013-07-14 21:30,15,1260.25,1261,1259.75,1260.25,361
,2013-07-14 22:00,15,1260.5,1261,1259.75,1260.75,121
,2013-07-14 22:30,15,1260.75,1261,1260.25,1260.75,47
,2013-07-14 23:00,15,1260.5,1260.75,1260.25,1260.5,35
,2013-07-14 23:30,15,1260.25,1261,1260.25,1261,24
,2013-07-15 00:00,15,1261,1261,1260.25,1260.5,31
,2013-07-15 00:30,15,1260.25,1260.75,1257,1257,297
,2013-07-15 01:00,15,1257.25,1258,1255.75,1257,569
,2013-07-15 01:30,15,1257,1259.5,1257,1259.25,267
,2013-07-15 02:00,15,1258.75,1260.25,1258.75,1259.5,161
,2013-07-15 02:30,15,1259.25,1260.5,1257.5,1258.75,450
,2013-07-15 03:00,15,1258.75,1259.5,1257,1257.25,171
,2013-07-15 03:30,15,1257.5,1259.25,1256.75,1258.25,940
,2013-07-15 04:00,15,1258.25,1258.25,1253.5,1253.75,722
,2013-07-15 04:30,15,1254,1254.25,1251,1253.75,794
,2013-07-15 05:00,15,1253.5,1253.75,1251,1251.25,652
,2013-07-15 05:30,15,1251.25,1254.5,1251,1251.75,1382
,2013-07-15 06:00,15,1251.75,1251.75,1250.75,1250.75,526
,2013-07-15 06:30,15,1250.75,1253.5,1250.75,1253.25,771
,2013-07-15 07:00,15,1253,1254.75,1251.75,1252.25,811
,2013-07-15 07:30,15,1252.75,1253.25,1251.5,1252.5,417
,2013-07-15 08:30,15,1252.5,1259.5,1251.5,1258.25,8945
,2013-07-15 09:00,15,1258.5,1263,1257.25,1259,6273
,2013-07-15 09:30,15,1259,1265.5,1258.75,1263.5,6169
,2013-07-15 10:00,15,1263.75,1264,1257.25,1257.5,6378
,2013-07-15 10:30,15,1257.75,1262,1255.25,1259.75,2964
,2013-07-15 11:00,15,1259.75,1261.5,1256.25,1259.5,2753
,2013-07-15 11:30,15,1259.25,1259.75,1254.25,1255.75,3682
,2013-07-15 12:00,15,1255.75,1258.5,1255,1258.5,1496
,2013-07-15 12:30,15,1258.5,1261.75,1257,1260,2661
,2013-07-15 13:00,15,1260.25,1265.25,1259.75,1262,4428
,2013-07-15 19:00,16,1269.5,1275.75,1268,1274.5,2332
,2013-07-15 19:30,16,1275,1275,1272.75,1273,408
,2013-07-15 20:00,16,1273,1274,1269.5,1269.5,1048
,2013-07-15 20:30,16,1269.75,1271,1265.5,1267,1129
,2013-07-15 21:00,16,1266.75,1268.5,1266.25,1268,295
,2013-07-15 21:30,16,1268,1269.5,1268,1269,342
,2013-07-15 22:00,16,1269.25,1269.5,1267.25,1268.25,519
,2013-07-15 22:30,16,1268,1269,1268,1268.75,25
,2013-07-15 23:00,16,1268.5,1269.5,1268.5,1269.25,114
,2013-07-15 23:30,16,1269.25,1269.75,1268.25,1269.75,299
,2013-07-16 00:00,16,1270,1271.5,1270,1271.25,117
,2013-07-16 00:30,16,1271.25,1272,1270,1271.75,202
,2013-07-16 01:00,16,1271.75,1275.5,1271.5,1274.75,696
,2013-07-16 01:30,16,1274.75,1275.5,1272.75,1275.25,991
,2013-07-16 02:00,16,1275.5,1278,1273.5,1274.75,752
,2013-07-16 02:30,16,1274.5,1275.75,1273.75,1275,78
,2013-07-16 03:00,16,1275.25,1275.25,1272.25,1273,220
,2013-07-16 03:30,16,1272.75,1273,1271.25,1272.25,628
,2013-07-16 04:00,16,1272.5,1273,1271.75,1272.25,372
,2013-07-16 04:30,16,1272.25,1273,1271.75,1272.25,162
,2013-07-16 05:00,16,1272.25,1278.75,1272,1277.75,1360
,2013-07-16 05:30,16,1277.75,1287.25,1276.75,1286.25,3186
,2013-07-16 06:00,16,1286.25,1287,1283,1284.25,1301
,2013-07-16 06:30,16,1284.25,1287.25,1283.25,1287,1239
,2013-07-16 07:00,16,1287,1288,1282.5,1284,1317
,2013-07-16 07:30,16,1283.75,1284.5,1282.75,1283.75,366
,2013-07-16 08:30,16,1283.25,1285.75,1280.5,1285.5,6314
,2013-07-16 09:00,16,1285.5,1286,1282.25,1284.5,3396
,2013-07-16 09:30,16,1284.5,1295,1283,1295,15933
,2013-07-16 10:00,16,1295,1297,1287.75,1290.5,10216
,2013-07-16 10:30,16,1290.5,1291,1285.25,1288,5188
,2013-07-16 11:00,16,1287.75,1289,1284,1284.5,5926
,2013-07-16 11:30,16,1284.75,1285,1275.5,1279.5,9554
,2013-07-16 12:00,16,1279.5,1285.75,1279.5,1282.5,5243
,2013-07-16 12:30,16,1282.75,1287.5,1282,1284.5,3900
,2013-07-16 13:00,16,1284.5,1288,1282,1286.75,6584
,2013-07-16 19:00,17,1289,1291.25,1288,1291,1196
,2013-07-16 19:30,17,1290.5,1291.5,1290,1290.75,378
,2013-07-16 20:00,17,1290.5,1290.5,1283.75,1287.25,1975
,2013-07-16 20:30,17,1287.5,1289.25,1285.5,1289,241
,2013-07-16 21:00,17,1289,1289.25,1286.75,1288.25,103
,2013-07-16 21:30,17,1288.5,1291,1288.5,1289.75,193
,2013-07-16 22:00,17,1290,1293,1289.75,1290.75,651
,2013-07-16 22:30,17,1290.75,1291,1290.25,1290.5,87
,2013-07-16 23:00,17,1290.75,1291.75,1290.75,1291.25,80
,2013-07-16 23:30,17,1291.25,1291.5,1291.25,1291.25,49
,2013-07-17 00:00,17,1291.5,1291.75,1291.25,1291.25,19
,2013-07-17 00:30,17,1291.25,1291.25,1287.25,1288.25,342
,2013-07-17 01:00,17,1288.5,1288.75,1287.25,1288,262
,2013-07-17 01:30,17,1287.75,1288.75,1287.25,1287.25,383
,2013-07-17 02:00,17,1287.5,1288,1285.25,1286,347
,2013-07-17 02:30,17,1286,1289,1285.5,1286,308
,2013-07-17 03:00,17,1286,1287,1285.5,1287,126
,2013-07-17 03:30,17,1287,1287.5,1281,1282.25,925
,2013-07-17 04:00,17,1282.25,1283.25,1281,1281.5,342
,2013-07-17 04:30,17,1281.75,1284.5,1281.5,1282.5,187
,2013-07-17 05:00,17,1282.5,1282.75,1280.5,1282,422
,2013-07-17 05:30,17,1282,1284,1281.5,1284,234
,2013-07-17 06:00,17,1284,1284,1282.5,1283.5,176
,2013-07-17 06:30,17,1283.5,1288,1283,1287.5,695
,2013-07-17 07:00,17,1287.5,1289,1284,1284,1017
,2013-07-17 07:30,17,1284.25,1285,1282,1282.25,838
,2013-07-17 08:30,17,1282.75,1283.25,1275.25,1282.75,10054
,2013-07-17 09:00,17,1282.5,1287.5,1280.25,1282,4079
,2013-07-17 09:30,17,1282,1286,1280,1280.5,4831
,2013-07-17 10:00,17,1280.75,1284.25,1278.5,1281.75,3967
,2013-07-17 10:30,17,1282,1288.25,1281.75,1285.75,4288
,2013-07-17 11:00,17,1285.75,1286,1280,1282.5,5508
,2013-07-17 11:30,17,1282.5,1285.5,1281,1283.5,5225
,2013-07-17 12:00,17,1283.75,1284.75,1281.25,1282,3985
,2013-07-17 12:30,17,1282,1284.5,1282,1283,2430
,2013-07-17 13:00,17,1283.25,1284.75,1282.5,1282.75,4393
,2013-07-17 19:00,18,1278.5,1278.5,1266.25,1267.75,3772
,2013-07-17 19:30,18,1268,1271.75,1268,1271.5,784
,2013-07-17 20:00,18,1271,1276,1271,1275,1285
,2013-07-17 20:30,18,1275.25,1277.25,1274,1276,574
,2013-07-17 21:00,18,1276,1277.5,1274.5,1276.5,331
,2013-07-17 21:30,18,1276.75,1277,1274.75,1274.75,204
,2013-07-17 22:00,18,1274.75,1278.75,1274.75,1278.5,606
,2013-07-17 22:30,18,1278.5,1278.5,1277.75,1278,52
,2013-07-17 23:00,18,1277.5,1277.5,1276.75,1277,48
,2013-07-17 23:30,18,1276.75,1277,1276.5,1276.75,44
,2013-07-18 00:00,18,1277,1277.5,1276.75,1277.25,89
,2013-07-18 00:30,18,1277.25,1277.25,1274.5,1276,307
,2013-07-18 01:00,18,1276,1277.5,1275.75,1277.25,238
,2013-07-18 01:30,18,1277.5,1282.25,1277.25,1282.25,1796
,2013-07-18 02:00,18,1282.25,1282.25,1279,1279.75,603
,2013-07-18 02:30,18,1279.75,1280.25,1274.5,1274.75,914
,2013-07-18 03:00,18,1274.75,1275.5,1272.75,1275.25,881
,2013-07-18 03:30,18,1275.25,1275.75,1274.25,1275.25,150
,2013-07-18 04:00,18,1275.5,1277,1275,1276.25,235
,2013-07-18 04:30,18,1276.5,1276.75,1275.5,1276.25,188
,2013-07-18 05:00,18,1276.25,1276.25,1275,1276,140
,2013-07-18 05:30,18,1276,1276.25,1275,1275.5,317
,2013-07-18 06:00,18,1275.75,1275.75,1275,1275,71
,2013-07-18 06:30,18,1275,1275.75,1275,1275.5,465
,2013-07-18 07:00,18,1275.5,1277.25,1275,1276.75,479
,2013-07-18 07:30,18,1276.75,1277.25,1275.75,1276.25,339
,2013-07-18 08:30,18,1275,1275.75,1268,1269.5,8480
,2013-07-18 09:00,18,1269.5,1273,1269.25,1271,3196
,2013-07-18 09:30,18,1271,1271.5,1259,1261.5,16626
,2013-07-18 10:00,18,1261.5,1265,1260.25,1264.5,5786
,2013-07-18 10:30,18,1264.75,1265.25,1262.5,1263.5,3687
,2013-07-18 11:00,18,1263.5,1267,1263.25,1264.75,3008
,2013-07-18 11:30,18,1264.75,1264.75,1263,1263.75,2332
,2013-07-18 12:00,18,1263.75,1264.25,1262,1262.75,2432
,2013-07-18 12:30,18,1262.75,1269,1262.5,1267,3903
,2013-07-18 13:00,18,1267.25,1269,1264.5,1266.25,4853
,2013-07-18 19:00,19,1264.75,1268.75,1264,1264.75,957
,2013-07-18 19:30,19,1265,1268.25,1264.75,1268,761
,2013-07-18 20:00,19,1268.25,1272.25,1267.5,1270,2539
,2013-07-18 20:30,19,1270,1270.75,1269.5,1270,225
,2013-07-18 21:00,19,1270.25,1273,1270,1272,394
,2013-07-18 21:30,19,1272.5,1273.25,1272,1273,553
,2013-07-18 22:00,19,1273,1274.25,1271.5,1271.5,326
,2013-07-18 22:30,19,1271.75,1273,1270,1271.75,796
,2013-07-18 23:00,19,1271.75,1272.75,1271.25,1271.75,80
,2013-07-18 23:30,19,1272,1272.25,1271.5,1271.75,52
,2013-07-19 00:00,19,1271.75,1272,1269.75,1269.75,309
,2013-07-19 00:30,19,1269.5,1272.75,1268.25,1272.75,941
,2013-07-19 01:00,19,1272.5,1274,1271,1272.25,758
,2013-07-19 01:30,19,1272.75,1272.75,1266,1266.75,996
,2013-07-19 02:00,19,1267.75,1269.5,1267,1269,491
,2013-07-19 02:30,19,1268.25,1269.75,1268.25,1268.75,115
,2013-07-19 03:00,19,1268.5,1269.25,1265.5,1265.5,388
,2013-07-19 03:30,19,1265.25,1266.25,1264.25,1265,442
,2013-07-19 04:00,19,1264.75,1265.75,1263.5,1265.75,243
,2013-07-19 04:30,19,1265.75,1267,1265,1266.75,241
,2013-07-19 05:00,19,1266.5,1271.75,1266.5,1271.25,640
,2013-07-19 05:30,19,1271.25,1271.5,1267,1267.25,619
,2013-07-19 06:00,19,1267.25,1269.5,1266.75,1269,229
,2013-07-19 06:30,19,1269.25,1270.75,1266.25,1267.5,336
,2013-07-19 07:00,19,1267.5,1268.75,1266.5,1266.5,288
,2013-07-19 07:30,19,1266.75,1267,1266,1266.5,325
,2013-07-19 08:30,19,1266,1267.5,1260.5,1265.5,6188
,2013-07-19 09:00,19,1265.75,1267,1261.25,1261.75,2580
,2013-07-19 09:30,19,1262,1266.25,1262,1264.75,3978
,2013-07-19 10:00,19,1264.75,1267.75,1264,1266,4505
,2013-07-19 10:30,19,1266,1272.75,1265.25,1271.75,4712
,2013-07-19 11:00,19,1271.75,1278,1271.25,1277.5,6819
,2013-07-19 11:30,19,1277.5,1278.25,1274,1274.5,3021
,2013-07-19 12:00,19,1274.75,1275.5,1271.75,1273.75,2377
,2013-07-19 12:30,19,1274,1275,1271.75,1273.75,1987
,2013-07-19 13:00,19,1273.5,1275,1272,1274,3971
,2013-07-21 19:00,22,1277.5,1281.75,1272.25,1275,4695
,2013-07-21 19:30,22,1275,1276.25,1274,1274.25,322
,2013-07-21 20:00,22,1274,1275.5,1270.25,1270.75,756
,2013-07-21 20:30,22,1271,1271,1265.25,1268,1130
,2013-07-21 21:00,22,1267.75,1270.5,1267,1270,397
,2013-07-21 21:30,22,1270.25,1271.75,1269.5,1270.25,391
,2013-07-21 22:00,22,1270.5,1271,1269.25,1269.5,97
,2013-07-21 22:30,22,1269.5,1269.5,1269,1269.25,88
,2013-07-21 23:00,22,1269.25,1269.75,1268.75,1269.75,32
,2013-07-21 23:30,22,1269.5,1270,1269.5,1269.5,27
,2013-07-22 00:00,22,1269.75,1270,1268.75,1269,65
,2013-07-22 00:30,22,1269.25,1271,1268.75,1270.75,270
,2013-07-22 01:00,22,1270.75,1271,1268.5,1269.5,123
,2013-07-22 01:30,22,1269.75,1269.75,1267.25,1269.5,205
,2013-07-22 02:00,22,1269.25,1269.5,1268.25,1269.25,95
,2013-07-22 02:30,22,1269.5,1270.75,1269.5,1270.5,127
,2013-07-22 03:00,22,1270.25,1271.75,1269.75,1271.5,182
,2013-07-22 03:30,22,1271.5,1275,1270.75,1273.75,1085
,2013-07-22 04:00,22,1273.75,1274.5,1272.25,1274,129
,2013-07-22 04:30,22,1274,1275,1273,1274.75,516
,2013-07-22 05:00,22,1275,1278,1274.75,1277.5,643
,2013-07-22 05:30,22,1277.75,1278.75,1275.25,1278.75,815
,2013-07-22 06:00,22,1278.75,1279,1277.75,1278,185
,2013-07-22 06:30,22,1278,1278.5,1276.25,1277.75,293
,2013-07-22 07:00,22,1277.75,1279,1276.25,1277.75,893
,2013-07-22 07:30,22,1278,1279,1277,1277.75,375
,2013-07-22 08:30,22,1277.5,1280,1276,1278,5479
,2013-07-22 09:00,22,1278.25,1285,1276.75,1282.75,8907
,2013-07-22 09:30,22,1282.75,1291.5,1282.25,1285.5,12399
,2013-07-22 10:00,22,1285.5,1287.25,1282.5,1286.5,3956
,2013-07-22 10:30,22,1286.75,1288.25,1281.25,1281.5,4990
,2013-07-22 11:00,22,1281.5,1288.25,1278,1287.75,6788
,2013-07-22 11:30,22,1287.5,1289.5,1285,1287.75,3566
,2013-07-22 12:00,22,1287.75,1290.5,1287.5,1289.25,3599
,2013-07-22 12:30,22,1289.25,1294.5,1287.75,1289.75,7647
,2013-07-22 13:00,22,1289.75,1292.5,1287.5,1288,5853
,2013-07-22 19:00,23,1283.25,1284.25,1277.5,1280.25,3651
,2013-07-22 19:30,23,1280.5,1283.25,1279.25,1282.5,757
,2013-07-22 20:00,23,1282.25,1282.25,1278.75,1281.75,1098
,2013-07-22 20:30,23,1281.5,1284,1280,1280.5,792
,2013-07-22 21:00,23,1281,1283,1281,1283,198
,2013-07-22 21:30,23,1282.75,1283,1281,1281.75,170
,2013-07-22 22:00,23,1282,1290,1281.75,1289.25,1131
,2013-07-22 22:30,23,1289,1289.75,1288.25,1288.25,363
,2013-07-22 23:00,23,1288,1288.5,1285.75,1287.25,307
,2013-07-22 23:30,23,1287.5,1288,1286,1287.75,107
,2013-07-23 00:00,23,1287.5,1288.5,1285.25,1287.5,539
,2013-07-23 00:30,23,1287.5,1291.75,1287.5,1289,1203
,2013-07-23 01:00,23,1289.25,1292,1289.25,1290.5,502
,2013-07-23 01:30,23,1290.5,1292.5,1290,1291,926
,2013-07-23 02:00,23,1291.25,1292.5,1290.75,1291.75,311
,2013-07-23 02:30,23,1291.5,1296,1291.25,1295.5,1843
,2013-07-23 03:00,23,1295.5,1295.75,1290.75,1292.75,1037
,2013-07-23 03:30,23,1292.75,1294,1291.25,1291.75,249
,2013-07-23 04:00,23,1291.5,1292,1290.5,1290.75,423
,2013-07-23 04:30,23,1291,1291.5,1288.75,1288.75,707
,2013-07-23 05:00,23,1289,1289.25,1284.5,1287.25,983
,2013-07-23 05:30,23,1287.5,1287.5,1285,1286.5,368
,2013-07-23 06:00,23,1286.5,1288.75,1286,1288.75,490
,2013-07-23 06:30,23,1289,1290,1286,1288.25,854
,2013-07-23 07:00,23,1288.25,1289.75,1287.75,1289,445
,2013-07-23 07:30,23,1289.25,1289.5,1287.5,1287.75,474
,2013-07-23 08:30,23,1286.75,1287.25,1280,1285,11890
,2013-07-23 09:00,23,1285,1285.5,1280,1282,9465
,2013-07-23 09:30,23,1282.25,1282.75,1274.5,1277.75,12855
,2013-07-23 10:00,23,1278,1284.5,1277.75,1283.75,5428
,2013-07-23 10:30,23,1283.75,1284.75,1279.25,1281.25,3469
,2013-07-23 11:00,23,1281.5,1281.75,1268.5,1269.75,9835
,2013-07-23 11:30,23,1269.75,1271,1265,1265.25,11495
,2013-07-23 12:00,23,1265,1268.25,1259,1261,10210
,2013-07-23 12:30,23,1261.25,1265,1260,1261.75,4228
,2013-07-23 13:00,23,1262,1264.5,1259,1259.75,6669
,2013-07-23 19:00,24,1258,1266.25,1255.25,1264.5,3285
,2013-07-23 19:30,24,1264.25,1266.5,1263.25,1266.25,554
,2013-07-23 20:00,24,1266.25,1269.25,1265.25,1267.5,2443
,2013-07-23 20:30,24,1267.75,1269,1266,1267.25,874
,2013-07-23 21:00,24,1267.25,1269.75,1267,1268.5,620
,2013-07-23 21:30,24,1268.5,1270.75,1267,1268.75,1362
,2013-07-23 22:00,24,1269,1269.5,1265.25,1267,526
,2013-07-23 22:30,24,1267,1268,1267,1267.75,91
,2013-07-23 23:00,24,1267.25,1268,1267,1268,117
,2013-07-23 23:30,24,1267.75,1267.75,1266.75,1266.75,61
,2013-07-24 00:00,24,1266.75,1266.75,1266.5,1266.75,38
,2013-07-24 00:30,24,1266.75,1267.5,1265.5,1267,282
,2013-07-24 01:00,24,1267,1267.75,1267,1267,261
,2013-07-24 01:30,24,1267,1268,1266.25,1268,544
,2013-07-24 02:00,24,1268,1269,1267.5,1268.5,187
,2013-07-24 02:30,24,1268.25,1268.5,1267.5,1267.5,81
,2013-07-24 03:00,24,1267.25,1268,1267.25,1267.75,87
,2013-07-24 03:30,24,1268,1268.5,1267.5,1268.5,93
,2013-07-24 04:00,24,1268.25,1269,1268.25,1268.25,157
,2013-07-24 04:30,24,1268,1268,1265,1266.25,487
,2013-07-24 05:00,24,1266.25,1266.25,1264,1264.75,531
,2013-07-24 05:30,24,1264.5,1265.5,1264,1265,420
,2013-07-24 06:00,24,1265.5,1266,1265,1265.75,265
,2013-07-24 06:30,24,1265.5,1266.75,1265,1265,982
,2013-07-24 07:00,24,1265,1267.5,1265,1266,1320
,2013-07-24 07:30,24,1266,1266.5,1260.75,1261,2368
,2013-07-24 08:30,24,1260.5,1269.75,1260.25,1264.25,13019
,2013-07-24 09:00,24,1264.25,1266.25,1261,1262.5,8576
,2013-07-24 09:30,24,1262.75,1264.75,1258,1258.25,8380
,2013-07-24 10:00,24,1258.5,1263.75,1253.25,1257.25,15230
,2013-07-24 10:30,24,1257,1264.25,1257,1260.5,3060
,2013-07-24 11:00,24,1260.75,1265,1258.5,1262.5,3606
,2013-07-24 11:30,24,1262.75,1263.5,1259.5,1260.25,2447
,2013-07-24 12:00,24,1260.25,1261,1255.5,1256.5,3653
,2013-07-24 12:30,24,1256.5,1259,1254,1256.5,5414
,2013-07-24 13:00,24,1256.25,1259,1253,1255.5,6577
,2013-07-24 19:00,25,1254,1254.25,1251.25,1252.5,2341
,2013-07-24 19:30,25,1252.5,1256,1251.75,1252.25,1161
,2013-07-24 20:00,25,1252.25,1254,1251.5,1253.25,1028
,2013-07-24 20:30,25,1253.5,1253.5,1252.25,1252.75,482
,2013-07-24 21:00,25,1252.5,1253,1251.75,1252,345
,2013-07-24 21:30,25,1252,1253,1251.75,1253,382
,2013-07-24 22:00,25,1252.5,1253.5,1252.5,1253,214
,2013-07-24 22:30,25,1253,1254,1252.75,1254,160
,2013-07-24 23:00,25,1254,1254.75,1253.75,1253.75,149
,2013-07-24 23:30,25,1254.25,1254.25,1253.75,1253.75,21
,2013-07-25 00:00,25,1254.25,1254.25,1253.25,1253.5,59
,2013-07-25 00:30,25,1253.75,1255.25,1253,1255,504
,2013-07-25 01:00,25,1254.25,1257.25,1254,1257.25,597
,2013-07-25 01:30,25,1257,1258.25,1254,1257,659
,2013-07-25 02:00,25,1256.25,1257,1254,1256.5,470
,2013-07-25 02:30,25,1256.75,1257.5,1252.5,1252.75,475
,2013-07-25 03:00,25,1252.75,1253,1252.5,1252.75,190
,2013-07-25 03:30,25,1252.75,1254.25,1252.5,1252.5,430
,2013-07-25 04:00,25,1252.5,1253,1252.5,1252.5,260
,2013-07-25 04:30,25,1252.5,1253,1252,1252,602
,2013-07-25 05:00,25,1252,1252,1244,1244.5,4923
,2013-07-25 05:30,25,1244.5,1246.5,1242,1242.25,1277
,2013-07-25 06:00,25,1242,1244.5,1242,1243.75,662
,2013-07-25 06:30,25,1244,1244,1238,1238.5,2358
,2013-07-25 07:00,25,1238.75,1239,1231.5,1233.75,5030
,2013-07-25 07:30,25,1233.75,1237.75,1232.75,1237,1469
,2013-07-25 08:30,25,1236,1239,1233.25,1235,11542
,2013-07-25 09:00,25,1235,1235.5,1232.25,1232.5,6388
,2013-07-25 09:30,25,1232.5,1232.5,1217,1226.25,29973
,2013-07-25 10:00,25,1226.25,1227.75,1221,1221,8462
,2013-07-25 10:30,25,1221,1222.75,1216.25,1218.25,8483
,2013-07-25 11:00,25,1218.25,1224.75,1215.5,1224.5,9861
,2013-07-25 11:30,25,1224.5,1230,1224,1227.25,7891
,2013-07-25 12:00,25,1227.25,1228.5,1223.75,1224.5,4084
,2013-07-25 12:30,25,1224.5,1225,1222,1223.75,4688
,2013-07-25 13:00,25,1224,1225.5,1223,1224,5089
,2013-07-25 19:00,26,1222.25,1223.75,1218.75,1223,3237
,2013-07-25 19:30,26,1223,1223,1217,1220.25,1554
,2013-07-25 20:00,26,1220.25,1224.75,1218,1219,2267
,2013-07-25 20:30,26,1218.25,1219.25,1209,1211.75,2802
,2013-07-25 21:00,26,1211.75,1220,1211.25,1220,1557
,2013-07-25 21:30,26,1219.5,1220.25,1217.75,1219.25,572
,2013-07-25 22:00,26,1219.5,1219.5,1215.5,1216,319
,2013-07-25 22:30,26,1215.75,1217.75,1215.25,1216.75,166
,2013-07-25 23:00,26,1216.5,1218,1215.5,1217.25,114
,2013-07-25 23:30,26,1217,1218,1216,1218,52
,2013-07-26 00:00,26,1217.5,1218.5,1217.5,1218,56
,2013-07-26 00:30,26,1218,1218.75,1213.75,1214.25,710
,2013-07-26 01:00,26,1214.25,1215.75,1209,1209.25,2674
,2013-07-26 01:30,26,1209.25,1211.75,1207.25,1211.5,1685
,2013-07-26 02:00,26,1211.25,1211.25,1208.25,1210.25,321
,2013-07-26 02:30,26,1210.75,1214,1210.5,1213.75,309
,2013-07-26 03:00,26,1214,1218.75,1214,1216.75,658
,2013-07-26 03:30,26,1216.5,1220,1216.5,1219.75,1253
,2013-07-26 04:00,26,1219.75,1227.5,1219,1224.25,1950
,2013-07-26 04:30,26,1224.5,1225.75,1221,1223,1037
,2013-07-26 05:00,26,1223,1225.25,1221,1223.25,520
,2013-07-26 05:30,26,1223.5,1225.75,1221.25,1223.5,950
,2013-07-26 06:00,26,1223.75,1226.75,1223,1225.5,906
,2013-07-26 06:30,26,1225.5,1229,1225.5,1228.25,939
,2013-07-26 07:00,26,1228.25,1231.5,1225.75,1226.25,2278
,2013-07-26 07:30,26,1226.75,1228.25,1226,1227.25,614
,2013-07-26 08:30,26,1226,1227,1214,1219,16470
,2013-07-26 09:00,26,1219,1229,1219,1227.25,9853
,2013-07-26 09:30,26,1227.25,1227.5,1224.25,1226,5921
,2013-07-26 10:00,26,1226,1227.5,1221,1224.5,5248
,2013-07-26 10:30,26,1224.5,1224.75,1221,1222.75,3490
,2013-07-26 11:00,26,1223,1226.25,1221.25,1222.75,3842
,2013-07-26 11:30,26,1222.5,1225.5,1222.5,1222.75,2073
,2013-07-26 12:00,26,1223,1227.5,1221.75,1225.5,4860
,2013-07-26 12:30,26,1225.5,1229.75,1223.75,1228.75,5158
,2013-07-26 13:00,26,1228.5,1230.5,1228,1229,6527
,2013-07-28 19:00,29,1223,1225,1216.5,1219.25,2845
,2013-07-28 19:30,29,1219.25,1222,1218.75,1221.25,750
,2013-07-28 20:00,29,1221.25,1221.5,1210.25,1212.75,3745
,2013-07-28 20:30,29,1212.75,1213,1208.5,1209.75,2585
,2013-07-28 21:00,29,1210,1213.5,1209.5,1212.5,736
,2013-07-28 21:30,29,1212.5,1214.25,1211,1211.75,549
,2013-07-28 22:00,29,1212,1213.25,1211.5,1211.75,821
,2013-07-28 22:30,29,1211.75,1212,1211.25,1211.5,303
,2013-07-28 23:00,29,1211.5,1212,1211.5,1211.75,59
,2013-07-28 23:30,29,1212,1212,1211.75,1212,14
,2013-07-29 00:00,29,1212,1212.25,1211.5,1212,106
,2013-07-29 00:30,29,1211.75,1212.5,1210.5,1212.5,299
,2013-07-29 01:00,29,1212.5,1213.75,1211,1213.25,558
,2013-07-29 01:30,29,1213.25,1217.25,1213.25,1213.75,1084
,2013-07-29 02:00,29,1213.5,1216.5,1213,1216.25,426
,2013-07-29 02:30,29,1216,1217,1216,1216.25,250
,2013-07-29 03:00,29,1216.25,1216.5,1215.25,1216.5,420
,2013-07-29 03:30,29,1216,1216.5,1215.5,1215.75,305
,2013-07-29 04:00,29,1216,1217,1215.75,1216.5,271
,2013-07-29 04:30,29,1216.5,1217.5,1216,1217,364
,2013-07-29 05:00,29,1217.25,1217.75,1216,1216.25,529
,2013-07-29 05:30,29,1216.5,1219,1215.25,1218.5,1108
,2013-07-29 06:00,29,1218.5,1219,1216.75,1218.5,487
,2013-07-29 06:30,29,1218.5,1219,1216,1217.5,615
,2013-07-29 07:00,29,1217.75,1218,1214.75,1215.5,822
,2013-07-29 07:30,29,1215.5,1215.75,1213.75,1214.5,399
,2013-07-29 08:30,29,1216.25,1228,1215,1224.5,13881
,2013-07-29 09:00,29,1224.75,1227.5,1218.75,1222.5,8511
,2013-07-29 09:30,29,1222.5,1222.75,1211.75,1216.5,14622
,2013-07-29 10:00,29,1216.75,1217.5,1212.25,1212.75,4289
,2013-07-29 10:30,29,1213,1214.75,1210.5,1211.75,4856
,2013-07-29 11:00,29,1212,1216,1211,1215.25,3280
,2013-07-29 11:30,29,1215,1216.75,1212.5,1212.5,3130
,2013-07-29 12:00,29,1212.5,1214.75,1211.25,1213.75,2882
,2013-07-29 12:30,29,1213.75,1216.5,1212.25,1214.5,4155
,2013-07-29 13:00,29,1214.25,1221.5,1214,1221.25,6800
,2013-07-29 19:00,30,1222.25,1224.25,1215.25,1222.75,2734
,2013-07-29 19:30,30,1223,1223,1218.5,1218.5,344
,2013-07-29 20:00,30,1218.75,1219.25,1214.25,1215,1584
,2013-07-29 20:30,30,1214.75,1215.25,1211.25,1214.25,1374
,2013-07-29 21:00,30,1214,1214.75,1212.25,1214.25,462
,2013-07-29 21:30,30,1214.5,1214.5,1212.75,1213,711
,2013-07-29 22:00,30,1213,1217,1213,1217,516
,2013-07-29 22:30,30,1217,1217.75,1215.25,1216.5,229
,2013-07-29 23:00,30,1216.75,1217.5,1216.5,1217,38
,2013-07-29 23:30,30,1217,1217.5,1216.75,1217.5,42
,2013-07-30 00:00,30,1217.5,1218.25,1217.25,1217.75,177
,2013-07-30 00:30,30,1217.75,1218.25,1216,1216.25,401
,2013-07-30 01:00,30,1216.25,1216.25,1214,1214,882
,2013-07-30 01:30,30,1214.25,1217.5,1213.5,1217,378
,2013-07-30 02:00,30,1216.75,1219.75,1216.5,1218,333
,2013-07-30 02:30,30,1218.25,1220,1217.25,1219.25,279
,2013-07-30 03:00,30,1219.25,1220,1219,1219.5,219
,2013-07-30 03:30,30,1219.25,1222,1219.25,1220.25,578
,2013-07-30 04:00,30,1220.5,1223.25,1219.75,1222.5,660
,2013-07-30 04:30,30,1223,1223.5,1221.5,1222.75,367
,2013-07-30 05:00,30,1222.75,1224,1222.75,1222.75,524
,2013-07-30 05:30,30,1223,1223.75,1221.75,1223.75,304
,2013-07-30 06:00,30,1223.5,1223.75,1222.25,1223.25,337
,2013-07-30 06:30,30,1223.25,1223.25,1221,1221.25,529
,2013-07-30 07:00,30,1221.25,1224,1221,1224,721
,2013-07-30 07:30,30,1223.75,1224,1223.5,1223.5,278
,2013-07-30 08:30,30,1223,1224.75,1218.25,1220.5,7667
,2013-07-30 09:00,30,1220.5,1220.75,1216,1217,4129
,2013-07-30 09:30,30,1216.75,1218,1212.5,1216,8651
,2013-07-30 10:00,30,1215.75,1216.5,1213.5,1215,4138
,2013-07-30 10:30,30,1215,1215,1210.5,1211.5,5704
,2013-07-30 11:00,30,1211.25,1213,1206.5,1207.5,10060
,2013-07-30 11:30,30,1207.25,1210,1207.25,1208.5,3817
,2013-07-30 12:00,30,1208.25,1208.75,1206,1207,2685
,2013-07-30 12:30,30,1206.75,1207.5,1200,1203.25,15838
,2013-07-30 13:00,30,1203,1206.25,1201.25,1202.25,6495
,2013-07-30 19:00,31,1202,1202.25,1196,1196.75,2320
,2013-07-30 19:30,31,1197,1197,1194.25,1195.75,1449
,2013-07-30 20:00,31,1195.5,1204.5,1195.5,1204.25,2200
,2013-07-30 20:30,31,1204.25,1206,1202,1206,1878
,2013-07-30 21:00,31,1206,1206.5,1202.5,1205.5,587
,2013-07-30 21:30,31,1205.25,1208,1205.25,1208,1019
,2013-07-30 22:00,31,1207.75,1208.75,1206.5,1206.5,616
,2013-07-30 22:30,31,1207,1207.5,1206.25,1206.75,89
,2013-07-30 23:00,31,1206.5,1207.25,1206,1207.25,44
,2013-07-30 23:30,31,1206.75,1206.75,1206,1206.25,16
,2013-07-31 00:00,31,1206.5,1207,1206.5,1206.75,18
,2013-07-31 00:30,31,1206.75,1208,1206,1206,271
,2013-07-31 01:00,31,1206.75,1208.75,1206.5,1207.75,265
,2013-07-31 01:30,31,1208,1209.5,1205.75,1209.5,758
,2013-07-31 02:00,31,1209.5,1209.5,1207.5,1208.5,209
,2013-07-31 02:30,31,1208.5,1208.5,1206,1206,445
,2013-07-31 03:00,31,1205.75,1208,1205.75,1206.5,334
,2013-07-31 03:30,31,1206.25,1206.5,1205,1205.25,549
,2013-07-31 04:00,31,1205.5,1206,1205,1205.25,139
,2013-07-31 04:30,31,1205.25,1206,1205.25,1205.25,86
,2013-07-31 05:00,31,1205.25,1205.25,1204.25,1205,190
,2013-07-31 05:30,31,1205,1205.75,1203.75,1205.5,359
,2013-07-31 06:00,31,1205.5,1206.5,1205.25,1205.75,243
,2013-07-31 06:30,31,1205.5,1205.75,1204,1204,412
,2013-07-31 07:00,31,1204,1205,1202.5,1202.75,792
,2013-07-31 07:30,31,1203,1205,1202.5,1205,449
,2013-07-31 08:30,31,1204,1209,1201.5,1208.5,10227
,2013-07-31 09:00,31,1208.75,1209.25,1206,1206.5,4293
,2013-07-31 09:30,31,1206.5,1211.5,1206,1208.75,8498
,2013-07-31 10:00,31,1208.75,1209.75,1206,1207.25,5229
,2013-07-31 10:30,31,1207.25,1208.25,1203.5,1205,6169
,2013-07-31 11:00,31,1204.75,1206.25,1203,1205.25,3688
,2013-07-31 11:30,31,1205.5,1208.75,1203.5,1203.5,3443
,2013-07-31 12:00,31,1203.5,1207.25,1203.25,1206.5,2817
,2013-07-31 12:30,31,1206.5,1207.5,1204.5,1205.5,2806
,2013-07-31 13:00,31,1205.5,1209.75,1203,1203.75,6852
,2013-07-31 19:00,1,1202.75,1204,1201,1203,940
,2013-07-31 19:30,1,1202.75,1202.75,1201.25,1202.5,249
,2013-07-31 20:00,1,1202.25,1206.25,1202.25,1205.25,962
,2013-07-31 20:30,1,1205.5,1207,1204.25,1205.25,689
,2013-07-31 21:00,1,1205.5,1206.75,1204.5,1206,507
,2013-07-31 21:30,1,1205.75,1206.75,1205.25,1206.75,192
,2013-07-31 22:00,1,1206.75,1207.25,1205.25,1206.75,128
,2013-07-31 22:30,1,1206.5,1206.5,1205.75,1205.75,23
,2013-07-31 23:00,1,1206.5,1208.25,1206.25,1206.5,241
,2013-07-31 23:30,1,1207,1207.5,1206.5,1207,51
,2013-08-01 00:00,1,1206.75,1207.25,1206.5,1206.5,39
,2013-08-01 00:30,1,1207,1207.25,1206.25,1206.5,100
,2013-08-01 01:00,1,1206.5,1208.25,1206.25,1207.75,76
,2013-08-01 01:30,1,1207.5,1208.5,1207,1207.75,142
,2013-08-01 02:00,1,1207.75,1210,1207,1209.5,445
,2013-08-01 02:30,1,1209.75,1210.25,1207.75,1210,399
,2013-08-01 03:00,1,1210.25,1210.75,1208.75,1209.75,294
,2013-08-01 03:30,1,1209.5,1210.5,1209.5,1209.5,148
,2013-08-01 04:00,1,1209.75,1210,1207.25,1207.5,253
,2013-08-01 04:30,1,1207.5,1208.25,1205.5,1206,581
,2013-08-01 05:00,1,1206,1207,1205,1205.75,287
,2013-08-01 05:30,1,1205.5,1207.25,1205,1206.25,460
,2013-08-01 06:00,1,1206.25,1208.5,1205.25,1206,573
,2013-08-01 06:30,1,1206,1207,1205.5,1206.75,853
,2013-08-01 07:00,1,1206.75,1208.25,1205,1205,1223
,2013-08-01 07:30,1,1205.25,1206.25,1203.25,1205.25,1016
,2013-08-01 08:30,1,1204,1206,1202.5,1203,8472
,2013-08-01 09:00,1,1202.75,1203.5,1196.25,1197.25,16073
,2013-08-01 09:30,1,1197.25,1199.75,1192.25,1194.5,12802
,2013-08-01 10:00,1,1194.25,1195.5,1189.5,1193.25,9686
,2013-08-01 10:30,1,1193,1197,1193,1195.25,3990
,2013-08-01 11:00,1,1195.5,1195.75,1191.25,1191.5,3070
,2013-08-01 11:30,1,1191.25,1193,1189.75,1190.5,3528
,2013-08-01 12:00,1,1190.5,1191.25,1189,1190.25,3897
,2013-08-01 12:30,1,1190.25,1192,1189,1192,3324
,2013-08-01 13:00,1,1191.75,1193.75,1191.25,1193.5,4159
,2013-08-01 19:00,2,1194,1195,1192.25,1192.5,849
,2013-08-01 19:30,2,1192.25,1194.75,1192.25,1194.75,319
,2013-08-01 20:00,2,1194.75,1198.75,1194.5,1198.25,1732
,2013-08-01 20:30,2,1198,1199,1197.25,1197.25,416
,2013-08-01 21:00,2,1197.25,1198.25,1196,1197,237
,2013-08-01 21:30,2,1197,1198,1196,1196.75,266
,2013-08-01 22:00,2,1196.75,1198.25,1196.75,1198,262
,2013-08-01 22:30,2,1197.5,1198.25,1197.25,1198.25,53
,2013-08-01 23:00,2,1198.25,1198.75,1197.75,1198.5,113
,2013-08-01 23:30,2,1198,1198.5,1198,1198.5,40
,2013-08-02 00:00,2,1198.5,1198.75,1198,1198.5,73
,2013-08-02 00:30,2,1197.75,1197.75,1196.75,1197.5,135
,2013-08-02 01:00,2,1197.5,1199,1197.5,1198.25,480
,2013-08-02 01:30,2,1198.5,1198.75,1196.75,1197.25,343
,2013-08-02 02:00,2,1197.25,1198,1196.5,1196.75,411
,2013-08-02 02:30,2,1196.5,1197.5,1196.25,1197,131
,2013-08-02 03:00,2,1196.75,1198.75,1196.75,1198.5,534
,2013-08-02 03:30,2,1198.5,1199,1197.75,1198.75,265
,2013-08-02 04:00,2,1198.75,1200,1198.25,1199,758
,2013-08-02 04:30,2,1199,1199.75,1197.5,1197.75,266
,2013-08-02 05:00,2,1197.75,1198.75,1197.5,1198.25,340
,2013-08-02 05:30,2,1198.25,1198.5,1197.5,1198,344
,2013-08-02 06:00,2,1197.75,1198.25,1195.75,1196.5,429
,2013-08-02 06:30,2,1196.25,1197.75,1195.25,1197.75,347
,2013-08-02 07:00,2,1197.5,1198.5,1196,1197.5,758
,2013-08-02 07:30,2,1197.75,1198.75,1197,1198.5,353
,2013-08-02 08:30,2,1199.75,1208,1198.5,1205.5,14389
,2013-08-02 09:00,2,1205.5,1208,1204,1206.5,5543
,2013-08-02 09:30,2,1206.25,1207,1203.5,1204.75,6207
,2013-08-02 10:00,2,1205,1205.25,1198.25,1201.25,6829
,2013-08-02 10:30,2,1201,1201,1190.25,1191.75,12259
,2013-08-02 11:00,2,1191.75,1193.75,1187.5,1189.75,8821
,2013-08-02 11:30,2,1189.5,1192.25,1186.5,1192,5012
,2013-08-02 12:00,2,1192,1192.5,1188.75,1188.75,1703
,2013-08-02 12:30,2,1188.75,1189,1176.25,1181,15825
,2013-08-02 13:00,2,1181.25,1183.25,1178.75,1181.25,5866
,2013-08-04 19:00,5,1181,1184,1178,1181,2570
,2013-08-04 19:30,5,1181,1183.75,1179.25,1183.75,660
,2013-08-04 20:00,5,1183.5,1185,1181.5,1183.25,1232
,2013-08-04 20:30,5,1183.25,1186.75,1183.25,1186.25,730
,2013-08-04 21:00,5,1186.5,1187.5,1185.25,1185.5,370
,2013-08-04 21:30,5,1185.75,1186.25,1184.75,1185.25,227
,2013-08-04 22:00,5,1185.25,1185.75,1184,1184.25,102
,2013-08-04 22:30,5,1184.25,1184.5,1183.25,1183.75,72
,2013-08-04 23:00,5,1183.5,1183.75,1183,1183,37
,2013-08-04 23:30,5,1183,1183,1182.75,1183,15
,2013-08-05 00:00,5,1183,1183,1182,1182.25,90
,2013-08-05 00:30,5,1182.25,1184,1182.25,1184,289
,2013-08-05 01:00,5,1184,1185.25,1182.75,1185,205
,2013-08-05 01:30,5,1184.75,1185.25,1183.75,1184.25,269
,2013-08-05 02:00,5,1184.25,1184.25,1183.25,1184.25,117
,2013-08-05 02:30,5,1184,1184.25,1179.5,1179.75,909
,2013-08-05 03:00,5,1179.75,1182,1178,1182,880
,2013-08-05 03:30,5,1181.5,1182.25,1181,1181.5,191
,2013-08-05 04:00,5,1181.75,1183,1181.5,1182.5,165
,2013-08-05 04:30,5,1182.5,1182.75,1180.75,1181,650
,2013-08-05 05:00,5,1181,1182,1181,1181.75,285
,2013-08-05 05:30,5,1181.75,1181.75,1180,1180.75,274
,2013-08-05 06:00,5,1180.75,1180.75,1179,1179.5,328
,2013-08-05 06:30,5,1179.5,1179.5,1171,1171.75,3891
,2013-08-05 07:00,5,1171.75,1175.5,1170.5,1173.5,2675
,2013-08-05 07:30,5,1173.25,1174.5,1172.5,1174.25,653
,2013-08-05 08:30,5,1174,1180.75,1172.25,1177,11074
,2013-08-05 09:00,5,1177,1180.5,1176.5,1177.5,4799
,2013-08-05 09:30,5,1177.75,1183,1176,1181.25,8839
,2013-08-05 10:00,5,1181.5,1183,1179,1182.75,4999
,2013-08-05 10:30,5,1183,1188.75,1178.75,1179,11910
,2013-08-05 11:00,5,1179,1181,1176.75,1178.25,5183
,2013-08-05 11:30,5,1178,1181.25,1178,1180.75,2257
,2013-08-05 12:00,5,1181,1182.5,1180,1182,1969
,2013-08-05 12:30,5,1182,1186.25,1181.25,1183,3420
,2013-08-05 13:00,5,1183,1184.75,1182.5,1183.25,3183
,2013-08-05 19:00,6,1181.75,1183,1179,1179.5,1085
,2013-08-05 19:30,6,1179,1180.25,1178,1179.5,644
,2013-08-05 20:00,6,1179.25,1182.25,1178,1178.75,1441
,2013-08-05 20:30,6,1179,1179.5,1177.5,1177.75,573
,2013-08-05 21:00,6,1177.5,1179.75,1177,1179.25,577
,2013-08-05 21:30,6,1179.25,1179.25,1176.5,1176.5,462
,2013-08-05 22:00,6,1176.75,1182.75,1176.5,1182.25,724
,2013-08-05 22:30,6,1182,1182,1180,1181,122
,2013-08-05 23:00,6,1181.5,1182.25,1180.25,1180.25,78
,2013-08-05 23:30,6,1181,1181,1180.25,1181,80
,2013-08-06 00:00,6,1180.5,1181,1180.5,1180.75,27
,2013-08-06 00:30,6,1180.75,1181.25,1180.25,1180.5,199
,2013-08-06 01:00,6,1180.75,1181.5,1180.25,1181.5,575
,2013-08-06 01:30,6,1181.5,1182,1178.25,1179.5,1420
,2013-08-06 02:00,6,1179.75,1181,1177.5,1177.75,514
,2013-08-06 02:30,6,1178.25,1179.75,1178,1179.75,152
,2013-08-06 03:00,6,1179.75,1180.25,1179.5,1179.5,268
,2013-08-06 03:30,6,1179.75,1180,1179.25,1179.75,295
,2013-08-06 04:00,6,1180,1182,1178.5,1179.5,579
,2013-08-06 04:30,6,1179.25,1180.75,1177,1179,510
,2013-08-06 05:00,6,1179,1179,1177,1178.5,490
,2013-08-06 05:30,6,1178.5,1180,1177.75,1179.25,532
,2013-08-06 06:00,6,1179.5,1182,1179.5,1181.5,513
,2013-08-06 06:30,6,1181.75,1182,1178.25,1179,578
,2013-08-06 07:00,6,1179,1179,1176,1176.25,1844
,2013-08-06 07:30,6,1176.25,1177,1176,1176.75,427
,2013-08-06 08:30,6,1178,1179.5,1172.25,1174,10858
,2013-08-06 09:00,6,1174,1179.5,1173.75,1176.5,6067
,2013-08-06 09:30,6,1176.5,1176.5,1171,1171.5,8376
,2013-08-06 10:00,6,1171.5,1173.5,1171,1171.5,4317
,2013-08-06 10:30,6,1171.25,1171.25,1168,1168.25,7979
,2013-08-06 11:00,6,1168.25,1172,1168,1169,4499
,2013-08-06 11:30,6,1169,1169.25,1167,1167.25,2841
,2013-08-06 12:00,6,1167,1168,1165.5,1166.25,3590
,2013-08-06 12:30,6,1166.25,1167,1165.25,1166.25,3404
,2013-08-06 13:00,6,1166.25,1168.75,1166.25,1167.75,4395
,2013-08-06 19:00,7,1166.5,1170.5,1166.5,1170.5,1277
,2013-08-06 19:30,7,1170.5,1172.25,1169.5,1170.75,573
,2013-08-06 20:00,7,1170.5,1171,1169.25,1170,669
,2013-08-06 20:30,7,1170.25,1172,1169.75,1171.75,350
,2013-08-06 21:00,7,1171.5,1171.5,1170.5,1171.5,160
,2013-08-06 21:30,7,1171.25,1171.25,1168.75,1169.5,156
,2013-08-06 22:00,7,1169.5,1170.75,1168,1168,255
,2013-08-06 22:30,7,1168.25,1169,1167,1169,187
,2013-08-06 23:00,7,1168.5,1170.5,1167,1168,556
,2013-08-06 23:30,7,1168,1168.5,1167,1168.5,155
,2013-08-07 00:00,7,1168.25,1168.75,1166.5,1167,106
,2013-08-07 00:30,7,1167,1167,1165.5,1166.25,440
,2013-08-07 01:00,7,1166.5,1167.25,1166.25,1167.25,140
,2013-08-07 01:30,7,1167,1168.25,1165.75,1166.75,446
,2013-08-07 02:00,7,1166.75,1168.75,1166,1166.5,400
,2013-08-07 02:30,7,1166.75,1166.75,1166,1166.5,155
,2013-08-07 03:00,7,1166.5,1167.25,1165.5,1166.5,247
,2013-08-07 03:30,7,1166.25,1166.25,1164,1165,714
,2013-08-07 04:00,7,1165,1165.25,1164,1164,354
,2013-08-07 04:30,7,1164,1165.25,1164,1165.25,362
,2013-08-07 05:00,7,1165.25,1170,1165.25,1170,756
,2013-08-07 05:30,7,1169.5,1171.25,1168,1168.75,859
,2013-08-07 06:00,7,1169.25,1170.75,1168.5,1170.5,662
,2013-08-07 06:30,7,1170.5,1171.25,1168.25,1168.25,486
,2013-08-07 07:00,7,1168.25,1172.25,1168.25,1170.75,1133
,2013-08-07 07:30,7,1171,1171.25,1170,1170,511
,2013-08-07 08:30,7,1170,1174.75,1168.75,1171,10476
,2013-08-07 09:00,7,1171.25,1174.75,1170.25,1174.25,3868
,2013-08-07 09:30,7,1174,1174.25,1164.25,1165.25,8318
,2013-08-07 10:00,7,1165.5,1166,1162.5,1165.25,4998
,2013-08-07 10:30,7,1165,1168.75,1165,1167.25,4986
,2013-08-07 11:00,7,1167,1173,1167,1172.25,3776
,2013-08-07 11:30,7,1172.25,1175.5,1171,1171.25,6695
,2013-08-07 12:00,7,1171,1172,1166.25,1169,6112
,2013-08-07 12:30,7,1169,1169.75,1167,1168.25,2834
,2013-08-07 13:00,7,1168.25,1168.25,1165.25,1165.75,5080
,2013-08-07 19:00,8,1165,1167.75,1164.75,1167.5,571
,2013-08-07 19:30,8,1167.5,1168.5,1167.5,1168.25,141
,2013-08-07 20:00,8,1168.25,1172,1167.75,1171.75,1165
,2013-08-07 20:30,8,1171.75,1173,1170.5,1170.5,883
,2013-08-07 21:00,8,1170.5,1172.25,1169.25,1172,715
,2013-08-07 21:30,8,1171.75,1173,1171.5,1172,434
,2013-08-07 22:00,8,1172.75,1174,1171.25,1171.5,685
,2013-08-07 22:30,8,1171.75,1172.75,1171.25,1172.5,384
,2013-08-07 23:00,8,1172.75,1172.75,1171.5,1171.5,104
,2013-08-07 23:30,8,1171.75,1172,1171.25,1171.25,55
,2013-08-08 00:00,8,1171.75,1173,1170.75,1172.5,891
,2013-08-08 00:30,8,1171.75,1173.25,1170.5,1171.75,409
,2013-08-08 01:00,8,1171.75,1173,1171.75,1172.25,141
,2013-08-08 01:30,8,1172.25,1173.25,1171,1171.75,551
,2013-08-08 02:00,8,1172.25,1174,1172.25,1173.25,160
,2013-08-08 02:30,8,1173,1173.75,1171.5,1171.75,208
,2013-08-08 03:00,8,1171.5,1174.5,1171.5,1174.25,672
,2013-08-08 03:30,8,1174.25,1174.5,1173.75,1174.25,294
,2013-08-08 04:00,8,1174.25,1175.75,1174,1175.5,496
,2013-08-08 04:30,8,1175.5,1178,1175,1177,1072
,2013-08-08 05:00,8,1177.25,1178,1176.5,1177.25,298
,2013-08-08 05:30,8,1177,1178.5,1176.25,1177.25,410
,2013-08-08 06:00,8,1177.25,1177.75,1176.25,1177,174
,2013-08-08 06:30,8,1176.75,1178.25,1176.5,1177.25,322
,2013-08-08 07:00,8,1177.25,1177.75,1175.5,1175.5,581
,2013-08-08 07:30,8,1175.75,1176.5,1175.75,1176.5,256
,2013-08-08 08:30,8,1176.75,1186,1175.75,1184.75,16954
,2013-08-08 09:00,8,1184.5,1186.25,1180.25,1183.5,9636
,2013-08-08 09:30,8,1183.5,1183.75,1179,1181.25,6255
,2013-08-08 10:00,8,1181.5,1181.75,1179.75,1180.25,3004
,2013-08-08 10:30,8,1180.5,1182.5,1179,1181.5,2762
,2013-08-08 11:00,8,1181.75,1185,1181.25,1182.5,4483
,2013-08-08 11:30,8,1182.5,1190,1182,1187.5,8342
,2013-08-08 12:00,8,1187.25,1188,1183.25,1183.25,3376
,2013-08-08 12:30,8,1183.25,1185,1180.75,1181.75,4617
,2013-08-08 13:00,8,1182,1184.75,1181,1183.75,4673
,2013-08-08 19:00,9,1184,1184.75,1180.5,1181.5,1120
,2013-08-08 19:30,9,1181.5,1184,1181.25,1182.75,719
,2013-08-08 20:00,9,1182.5,1187,1182.5,1186.5,585
,2013-08-08 20:30,9,1186.5,1187.75,1185.75,1187.5,381
,2013-08-08 21:00,9,1187.75,1189.25,1187.25,1189.25,319
,2013-08-08 21:30,9,1189.5,1189.75,1187.5,1189,260
,2013-08-08 22:00,9,1189,1189.25,1186.5,1187,411
,2013-08-08 22:30,9,1186.75,1187,1186.5,1186.5,42
,2013-08-08 23:00,9,1187,1187.75,1186.5,1187,38
,2013-08-08 23:30,9,1186.75,1187.75,1186.5,1187.75,28
,2013-08-09 00:00,9,1187.25,1187.75,1186.5,1187,61
,2013-08-09 00:30,9,1187,1188,1186.25,1186.25,400
,2013-08-09 01:00,9,1186.25,1186.75,1185.5,1186.25,267
,2013-08-09 01:30,9,1186.25,1187.25,1186,1186.5,428
,2013-08-09 02:00,9,1186.5,1189.75,1186,1188.75,381
,2013-08-09 02:30,9,1188.75,1189.5,1188.25,1188.75,171
,2013-08-09 03:00,9,1188.5,1189,1187.5,1188.75,217
,2013-08-09 03:30,9,1188.5,1189,1188.25,1188.25,124
,2013-08-09 04:00,9,1188.5,1191.25,1187.75,1191.25,1440
,2013-08-09 04:30,9,1191.25,1192.5,1191,1191.5,712
,2013-08-09 05:00,9,1191,1192.5,1191,1192.5,179
,2013-08-09 05:30,9,1192.25,1194,1192,1193.25,708
,2013-08-09 06:00,9,1193.25,1194,1192.25,1192.75,445
,2013-08-09 06:30,9,1192.75,1193.25,1190,1190.75,721
,2013-08-09 07:00,9,1190.75,1192.5,1190.75,1191.75,368
,2013-08-09 07:30,9,1191.75,1193.5,1191.5,1193,409
,2013-08-09 08:30,9,1192.25,1194.5,1188,1188.5,7459
,2013-08-09 09:00,9,1188.5,1192,1188,1191.25,2419
,2013-08-09 09:30,9,1191.5,1192,1184.25,1185.5,8132
,2013-08-09 10:00,9,1185.25,1186.5,1183,1184.25,6280
,2013-08-09 10:30,9,1183.75,1184.75,1180.75,1181.5,5771
,2013-08-09 11:00,9,1181.5,1184,1181,1183.75,2743
,2013-08-09 11:30,9,1183.75,1184.5,1181.5,1182,2433
,2013-08-09 12:00,9,1182.25,1184.75,1180,1180.75,3813
,2013-08-09 12:30,9,1180.75,1183,1180.5,1181,2385
,2013-08-09 13:00,9,1181,1183.5,1181,1183,3643
,2013-08-11 19:00,12,1187.25,1188,1183.5,1185,2216
,2013-08-11 19:30,12,1185,1185.25,1183,1183.75,207
,2013-08-11 20:00,12,1183.75,1188.25,1183.75,1187,1067
,2013-08-11 20:30,12,1187,1188.75,1184,1188.5,619
,2013-08-11 21:00,12,1188.5,1188.75,1186.25,1187.5,338
,2013-08-11 21:30,12,1187,1189.75,1186.75,1189.25,589
,2013-08-11 22:00,12,1189.25,1190,1188.25,1190,310
,2013-08-11 22:30,12,1189.75,1190,1188.5,1188.5,186
,2013-08-11 23:00,12,1189,1189.25,1188.25,1188.25,50
,2013-08-11 23:30,12,1188.5,1189,1188,1189,58
,2013-08-12 00:00,12,1188.5,1189.75,1188.5,1189.25,57
,2013-08-12 00:30,12,1189.5,1190,1188.25,1188.75,287
,2013-08-12 01:00,12,1188.5,1190.75,1188.25,1190.75,558
,2013-08-12 01:30,12,1190.75,1193,1190.25,1192.25,957
,2013-08-12 02:00,12,1192.25,1192.5,1189.75,1190,531
,2013-08-12 02:30,12,1190,1190.75,1186.75,1190.25,929
,2013-08-12 03:00,12,1190.5,1190.5,1187.5,1190.5,466
,2013-08-12 03:30,12,1190.5,1191,1189.75,1191,152
,2013-08-12 04:00,12,1191,1191.5,1189.25,1190.5,309
,2013-08-12 04:30,12,1190,1191,1189.75,1190,137
,2013-08-12 05:00,12,1190,1193,1189.75,1193,488
,2013-08-12 05:30,12,1193,1193.5,1190.25,1191,340
,2013-08-12 06:00,12,1191,1191.25,1190,1190.75,145
,2013-08-12 06:30,12,1191,1193.5,1190.75,1192.75,506
,2013-08-12 07:00,12,1193,1195,1192.5,1194.25,2026
,2013-08-12 07:30,12,1194.25,1194.75,1193.5,1194.25,724
,2013-08-12 08:30,12,1194,1201.75,1193.5,1197.75,12180
,2013-08-12 09:00,12,1197.75,1198.75,1195.5,1197,3668
,2013-08-12 09:30,12,1197.25,1211,1196.75,1206.75,15231
,2013-08-12 10:00,12,1206.5,1209.75,1204.25,1204.75,6541
,2013-08-12 10:30,12,1204.75,1208.5,1202.75,1203.75,6859
,2013-08-12 11:00,12,1204.25,1228,1203.5,1216.75,45359
,2013-08-12 11:30,12,1216.75,1217.25,1209.25,1214,12163
,2013-08-12 12:00,12,1214.25,1218.75,1212.25,1217.75,6498
,2013-08-12 12:30,12,1217.75,1222.25,1217.5,1220.25,7853
,2013-08-12 13:00,12,1220.25,1226,1219,1225.25,8609
,2013-08-12 19:00,13,1222.75,1227.5,1221.5,1222.25,1974
,2013-08-12 19:30,13,1222.5,1225.25,1221.5,1224,588
,2013-08-12 20:00,13,1223.25,1227,1222,1226.25,1404
,2013-08-12 20:30,13,1226.5,1235,1226,1234.25,2522
,2013-08-12 21:00,13,1234.5,1235.25,1231.75,1232.75,914
,2013-08-12 21:30,13,1232.75,1234.5,1232.5,1233,418
,2013-08-12 22:00,13,1233,1234,1233,1234,312
,2013-08-12 22:30,13,1233.75,1233.75,1231.75,1231.75,341
,2013-08-12 23:00,13,1231.5,1233.75,1231.5,1233.25,181
,2013-08-12 23:30,13,1233.25,1233.25,1231.75,1231.75,58
,2013-08-13 00:00,13,1232,1233.25,1230.5,1230.75,834
,2013-08-13 00:30,13,1231.25,1231.25,1229,1229.75,712
,2013-08-13 01:00,13,1230,1231.75,1229.75,1230.25,529
,2013-08-13 01:30,13,1230.25,1231,1229,1230,659
,2013-08-13 02:00,13,1230,1231.5,1230,1231,291
,2013-08-13 02:30,13,1231,1234.5,1231,1234.5,583
,2013-08-13 03:00,13,1234.25,1237,1234.25,1236.25,1902
,2013-08-13 03:30,13,1236.5,1237,1235.5,1235.75,340
,2013-08-13 04:00,13,1236,1239.5,1235.5,1238.5,2648
,2013-08-13 04:30,13,1238.5,1240,1237.5,1237.5,977
,2013-08-13 05:00,13,1237.75,1238.75,1236.5,1237,460
,2013-08-13 05:30,13,1237,1239,1236.75,1238.75,524
,2013-08-13 06:00,13,1239,1240,1238.25,1238.5,964
,2013-08-13 06:30,13,1238.5,1238.75,1235.5,1237.5,851
,2013-08-13 07:00,13,1237.5,1237.5,1235.25,1236,986
,2013-08-13 07:30,13,1235.75,1236.25,1233.5,1235,801
,2013-08-13 08:30,13,1235,1235,1225.75,1227.75,13302
,2013-08-13 09:00,13,1227.75,1229.5,1224.5,1225,6212
,2013-08-13 09:30,13,1225,1230.5,1224.5,1229.5,6981
,2013-08-13 10:00,13,1229.25,1231.5,1226.75,1231.25,5383
,2013-08-13 10:30,13,1231.25,1234.25,1228.25,1232,6494
,2013-08-13 11:00,13,1232.25,1233.75,1229.25,1232,3774
,2013-08-13 11:30,13,1232.25,1232.75,1227,1231,3818
,2013-08-13 12:00,13,1231.25,1233,1227.75,1230.75,4857
,2013-08-13 12:30,13,1230.75,1231.75,1228,1228,4598
,2013-08-13 13:00,13,1228,1230,1226,1227.5,5815
,2013-08-13 19:00,14,1226,1227,1222.5,1226.25,1364
,2013-08-13 19:30,14,1226.25,1227.5,1223.5,1225,402
,2013-08-13 20:00,14,1225,1227.25,1224.75,1226.75,694
,2013-08-13 20:30,14,1227,1228.25,1225,1227.5,758
,2013-08-13 21:00,14,1227.75,1228.25,1224,1224.25,442
,2013-08-13 21:30,14,1224.25,1224.75,1222.25,1224,675
,2013-08-13 22:00,14,1224,1224.75,1223.5,1223.5,428
,2013-08-13 22:30,14,1223.75,1224,1223.25,1223.75,180
,2013-08-13 23:00,14,1224,1225,1223.75,1223.75,91
,2013-08-13 23:30,14,1223.75,1224.25,1222.5,1223.25,443
,2013-08-14 00:00,14,1223.25,1225.25,1222.5,1224.25,238
,2013-08-14 00:30,14,1224.5,1225.75,1223.75,1224.5,282
,2013-08-14 01:00,14,1224.25,1225.25,1223.75,1224.75,192
,2013-08-14 01:30,14,1224.75,1225.75,1223,1223,485
,2013-08-14 02:00,14,1223,1223.5,1219,1220.25,1587
,2013-08-14 02:30,14,1220,1221,1218.5,1221,770
,2013-08-14 03:00,14,1220.5,1222,1219.75,1221,322
,2013-08-14 03:30,14,1221,1221,1219,1219.75,361
,2013-08-14 04:00,14,1219.75,1219.75,1215,1215.25,1382
,2013-08-14 04:30,14,1215.5,1215.5,1213.25,1214,600
,2013-08-14 05:00,14,1213.75,1214.5,1213,1214,445
,2013-08-14 05:30,14,1214.25,1215.25,1213.25,1215,384
,2013-08-14 06:00,14,1215,1216.5,1215,1216,493
,2013-08-14 06:30,14,1216.25,1219.5,1215.75,1218.75,1023
,2013-08-14 07:00,14,1219,1220,1218,1219,1281
,2013-08-14 07:30,14,1219,1222.25,1219,1220.25,886
,2013-08-14 08:30,14,1220,1234,1220,1229,15443
,2013-08-14 09:00,14,1229,1232.5,1228.5,1231.5,5269
,2013-08-14 09:30,14,1231.25,1237.25,1230.5,1235.25,10851
,2013-08-14 10:00,14,1235,1239,1231.75,1233.25,9523
,2013-08-14 10:30,14,1233.25,1236.25,1229.25,1231.5,5314
,2013-08-14 11:00,14,1231.5,1236,1230,1235.75,3601
,2013-08-14 11:30,14,1236,1237.5,1234,1235.75,3404
,2013-08-14 12:00,14,1236,1238.75,1235.5,1237.25,3920
,2013-08-14 12:30,14,1237.25,1237.75,1234.5,1236.5,3376
,2013-08-14 13:00,14,1237,1240,1236,1237.75,5492
,2013-08-14 19:00,15,1241,1242,1239.25,1240.25,1820
,2013-08-14 19:30,15,1240.25,1241.5,1239.25,1240,387
,2013-08-14 20:00,15,1239.5,1242,1239.25,1241.25,1079
,2013-08-14 20:30,15,1241.25,1245,1240.75,1244.25,1644
,2013-08-14 21:00,15,1244.5,1247.25,1244,1245.75,2173
,2013-08-14 21:30,15,1246.5,1248.5,1246.25,1247.75,1406
,2013-08-14 22:00,15,1247.5,1248.5,1247.5,1248.25,518
,2013-08-14 22:30,15,1248,1248.25,1247.25,1247.25,207
,2013-08-14 23:00,15,1247.25,1247.75,1246.5,1247.75,204
,2013-08-14 23:30,15,1247.75,1248,1247.75,1248,46
,2013-08-15 00:00,15,1247.75,1248,1247.5,1247.75,108
,2013-08-15 00:30,15,1247.75,1248,1241,1241,1794
,2013-08-15 01:00,15,1240.75,1243.25,1240.5,1242.5,811
,2013-08-15 01:30,15,1242.25,1243,1240.5,1242.25,517
,2013-08-15 02:00,15,1242.5,1244.25,1241.5,1244,618
,2013-08-15 02:30,15,1244,1244,1241.25,1244,782
,2013-08-15 03:00,15,1244,1246.75,1243.5,1246.25,722
,2013-08-15 03:30,15,1246.25,1246.25,1244,1244.25,306
,2013-08-15 04:00,15,1244.5,1244.5,1241.25,1242.5,489
,2013-08-15 04:30,15,1242.5,1248,1242.5,1247.25,889
,2013-08-15 05:00,15,1247.25,1253.5,1247.25,1252.25,2858
,2013-08-15 05:30,15,1252,1252,1246.75,1247.5,866
,2013-08-15 06:00,15,1247.75,1248.5,1245,1245.5,605
,2013-08-15 06:30,15,1245.5,1246.25,1242.75,1246,808
,2013-08-15 07:00,15,1246,1249.75,1245,1249.75,1328
,2013-08-15 07:30,15,1249.25,1252.5,1249.25,1250.25,2441
,2013-08-15 08:30,15,1250.75,1258,1250.25,1255,18431
,2013-08-15 09:00,15,1255,1261.75,1254.5,1256.25,12186
,2013-08-15 09:30,15,1256.5,1261.5,1256,1260.25,11835
,2013-08-15 10:00,15,1260.25,1261,1257.75,1259.25,5955
,2013-08-15 10:30,15,1259.5,1261.25,1254.5,1258.75,6611
,2013-08-15 11:00,15,1258.75,1259.75,1256.25,1259,4782
,2013-08-15 11:30,15,1259.25,1265.5,1259,1265.25,10638
,2013-08-15 12:00,15,1265.25,1268.25,1262,1267.75,9414
,2013-08-15 12:30,15,1267.5,1269,1261.5,1263.25,7670
,2013-08-15 13:00,15,1263,1267,1262,1264.75,7614
,2013-08-15 19:00,16,1264.75,1269.75,1264,1268.75,1619
,2013-08-15 19:30,16,1268.75,1269,1266.75,1268.75,827
,2013-08-15 20:00,16,1268.5,1272,1266.5,1267,2555
,2013-08-15 20:30,16,1267,1268.5,1263,1263.5,1423
,2013-08-15 21:00,16,1263.25,1265.75,1262.5,1265.25,413
,2013-08-15 21:30,16,1265.5,1267.5,1263.5,1266,287
,2013-08-15 22:00,16,1265.75,1268.75,1265.75,1268.5,613
,2013-08-15 22:30,16,1268.5,1269,1267.75,1268.25,108
,2013-08-15 23:00,16,1268.5,1268.75,1267.5,1267.75,147
,2013-08-15 23:30,16,1267.75,1268,1267.25,1267.75,93
,2013-08-16 00:00,16,1267.75,1267.75,1263,1264,530
,2013-08-16 00:30,16,1264,1265.5,1263,1264.25,480
,2013-08-16 01:00,16,1264.25,1266,1263.25,1265,361
,2013-08-16 01:30,16,1264.75,1265,1262.25,1263.25,312
,2013-08-16 02:00,16,1263.25,1265,1262.25,1263,395
,2013-08-16 02:30,16,1263,1263,1262,1262.25,318
,2013-08-16 03:00,16,1262.5,1262.5,1260.5,1261,409
,2013-08-16 03:30,16,1261.25,1261.5,1259.25,1261,850
,2013-08-16 04:00,16,1261.25,1261.5,1258,1258.75,1473
,2013-08-16 04:30,16,1258.5,1259.25,1257.75,1258.5,603
,2013-08-16 05:00,16,1258.75,1259.25,1257.75,1258,642
,2013-08-16 05:30,16,1258,1259.5,1257.75,1258.75,382
,2013-08-16 06:00,16,1258.75,1261,1258,1260,617
,2013-08-16 06:30,16,1260,1260.5,1258.25,1259.5,551
,2013-08-16 07:00,16,1259.75,1261,1259.25,1261,336
,2013-08-16 07:30,16,1261,1262.25,1260.25,1261.75,760
,2013-08-16 08:30,16,1261,1266,1259.25,1259.25,10348
,2013-08-16 09:00,16,1259.5,1264.5,1259,1261,4428
,2013-08-16 09:30,16,1261,1268,1260,1267.5,7648
,2013-08-16 10:00,16,1267.5,1268,1262.75,1267.5,4491
,2013-08-16 10:30,16,1267.5,1269,1264.75,1268.25,3818
,2013-08-16 11:00,16,1268.25,1269,1266.5,1266.5,3086
,2013-08-16 11:30,16,1266.75,1267.5,1264,1265.75,3357
,2013-08-16 12:00,16,1265.75,1267,1263.5,1264.5,3561
,2013-08-16 12:30,16,1264.25,1264.5,1258.75,1260,5791
,2013-08-16 13:00,16,1260.25,1262.75,1258.5,1258.5,5016
,2013-08-18 19:00,19,1272.75,1280.75,1272.5,1279,7813
,2013-08-18 19:30,19,1278.75,1285,1278.25,1283.5,2171
,2013-08-18 20:00,19,1283.75,1284,1278.25,1279.75,1609
,2013-08-18 20:30,19,1279.5,1282,1279.5,1280.75,370
,2013-08-18 21:00,19,1280.75,1283.25,1280.5,1283,325
,2013-08-18 21:30,19,1282.75,1286,1282.75,1284.25,1344
,2013-08-18 22:00,19,1284,1285,1283.75,1284.25,268
,2013-08-18 22:30,19,1284,1284.5,1282.5,1282.75,242
,2013-08-18 23:00,19,1282.75,1282.75,1281.75,1282.25,233
,2013-08-18 23:30,19,1282.5,1282.75,1282,1282,64
,2013-08-19 00:00,19,1282,1282.25,1281.75,1282,38
,2013-08-19 00:30,19,1282,1284.5,1281.75,1283.25,431
,2013-08-19 01:00,19,1283.5,1283.5,1280.5,1282.25,483
,2013-08-19 01:30,19,1282.25,1283,1281,1282,362
,2013-08-19 02:00,19,1282.25,1282.75,1280.5,1280.75,281
,2013-08-19 02:30,19,1280.75,1281.5,1278,1278.25,596
,2013-08-19 03:00,19,1278.5,1279.5,1278,1278.75,335
,2013-08-19 03:30,19,1279.25,1282.5,1278.75,1280.75,460
,2013-08-19 04:00,19,1280.75,1282,1277.25,1277.5,477
,2013-08-19 04:30,19,1277.5,1278,1276,1276.5,766
,2013-08-19 05:00,19,1276.5,1278.5,1276,1278.25,505
,2013-08-19 05:30,19,1278.25,1280.5,1277.75,1280.25,275
,2013-08-19 06:00,19,1280.25,1280.25,1279.25,1279.75,425
,2013-08-19 06:30,19,1279.75,1283,1278.5,1282.5,1080
,2013-08-19 07:00,19,1282.5,1282.75,1279.75,1281.25,1181
,2013-08-19 07:30,19,1281.25,1281.5,1279.5,1279.5,380
,2013-08-19 08:30,19,1280.75,1284,1278.75,1282.75,12309
,2013-08-19 09:00,19,1282.75,1289.75,1282.75,1289.25,12444
,2013-08-19 09:30,19,1289,1299.25,1288.25,1291.5,21137
,2013-08-19 10:00,19,1291.5,1293.25,1289.25,1292.5,6010
,2013-08-19 10:30,19,1292.25,1295.5,1292,1294.75,5856
,2013-08-19 11:00,19,1295,1295.75,1290.75,1291.75,5485
,2013-08-19 11:30,19,1292,1293.5,1291,1293.25,3670
,2013-08-19 12:00,19,1293.25,1296,1292.75,1296,4975
,2013-08-19 12:30,19,1296,1302.75,1295.75,1298.75,13248
,2013-08-19 13:00,19,1299,1305.25,1297.5,1304.25,11513
,2013-08-19 19:00,20,1303,1309.25,1302.5,1308,2847
,2013-08-19 19:30,20,1308.25,1309.75,1307.75,1309.25,923
,2013-08-19 20:00,20,1309.25,1309.5,1300.5,1301.5,3760
,2013-08-19 20:30,20,1301.5,1302,1297.5,1298.25,2169
,2013-08-19 21:00,20,1298,1298.25,1294,1295,1702
,2013-08-19 21:30,20,1295.25,1297,1294,1294.75,1115
,2013-08-19 22:00,20,1294.5,1294.5,1290.25,1291.75,1981
,2013-08-19 22:30,20,1291.5,1292.75,1291,1291.5,232
,2013-08-19 23:00,20,1291.5,1292.25,1290.5,1291.25,218
,2013-08-19 23:30,20,1291.25,1293.5,1291,1292.25,295
,2013-08-20 00:00,20,1292.25,1292.5,1290.75,1290.75,154
,2013-08-20 00:30,20,1290.75,1291,1285,1287,2186
,2013-08-20 01:00,20,1287.25,1289.75,1287.25,1288.5,1270
,2013-08-20 01:30,20,1288.25,1292.5,1287,1291.5,847
,2013-08-20 02:00,20,1292,1292.25,1286.5,1287.25,609
,2013-08-20 02:30,20,1287.25,1288.75,1286.25,1286.25,402
,2013-08-20 03:00,20,1286,1287,1284,1286.25,765
,2013-08-20 03:30,20,1286.25,1288.5,1286.25,1287.75,447
,2013-08-20 04:00,20,1288,1288.75,1282.75,1283.5,1127
,2013-08-20 04:30,20,1284,1285.75,1284,1285.5,351
,2013-08-20 05:00,20,1285,1287.75,1285,1286.75,570
,2013-08-20 05:30,20,1286.75,1290.5,1285.75,1290.5,690
,2013-08-20 06:00,20,1290.5,1291,1287.5,1288.25,948
,2013-08-20 06:30,20,1288.25,1289.5,1286.5,1287.75,824
,2013-08-20 07:00,20,1287.75,1288.75,1286.75,1288.25,929
,2013-08-20 07:30,20,1288,1291.5,1287.25,1291.5,1165
,2013-08-20 08:30,20,1292,1297.75,1291.75,1293.75,9820
,2013-08-20 09:00,20,1293.75,1294.75,1287,1288.75,7992
,2013-08-20 09:30,20,1288.5,1297.5,1287.75,1296.25,9035
,2013-08-20 10:00,20,1296.25,1298.5,1292.75,1295.75,6404
,2013-08-20 10:30,20,1296,1298,1293.5,1294.5,3913
,2013-08-20 11:00,20,1294.5,1294.75,1288,1289.75,6826
,2013-08-20 11:30,20,1289.75,1296,1289.75,1296,4100
,2013-08-20 12:00,20,1296,1297.75,1294.5,1295,4362
,2013-08-20 12:30,20,1295.25,1296.5,1292.25,1293.25,4358
,2013-08-20 13:00,20,1293.25,1294.5,1290,1290.5,7346
,2013-08-20 19:00,21,1289.5,1291.5,1286.25,1286.5,1907
,2013-08-20 19:30,21,1286.75,1288,1285.5,1287.25,524
,2013-08-20 20:00,21,1287.5,1289.75,1285.5,1289.75,790
,2013-08-20 20:30,21,1289.75,1290,1286.75,1287.25,845
,2013-08-20 21:00,21,1287.25,1288.5,1286.5,1287.75,222
,2013-08-20 21:30,21,1287.75,1288,1286.75,1288,326
,2013-08-20 22:00,21,1288,1288.75,1288,1288.25,115
,2013-08-20 22:30,21,1288,1289.25,1287.5,1287.75,225
,2013-08-20 23:00,21,1287.75,1288,1287.25,1287.75,42
,2013-08-20 23:30,21,1287.75,1289,1287.75,1289,196
,2013-08-21 00:00,21,1289,1289,1285.75,1287,719
,2013-08-21 00:30,21,1287,1287.25,1285.5,1286,334
,2013-08-21 01:00,21,1286,1287.25,1285.5,1287.25,214
,2013-08-21 01:30,21,1287.25,1288.75,1287.25,1288,425
,2013-08-21 02:00,21,1288,1290.25,1287.5,1290,293
,2013-08-21 02:30,21,1290,1291,1289.25,1289.75,278
,2013-08-21 03:00,21,1289.75,1290.5,1289.25,1290.5,79
,2013-08-21 03:30,21,1290.5,1291,1290,1290.75,231
,2013-08-21 04:00,21,1291,1294,1290.5,1293.5,990
,2013-08-21 04:30,21,1293.75,1295,1293.75,1294.5,552
,2013-08-21 05:00,21,1294.5,1298.5,1293.5,1298.25,1906
,2013-08-21 05:30,21,1298,1303.5,1297.75,1301.75,3003
,2013-08-21 06:00,21,1302,1309.75,1301,1307.25,4333
,2013-08-21 06:30,21,1307,1307.5,1303.5,1306,1031
,2013-08-21 07:00,21,1306,1309.75,1305.75,1307.5,2307
,2013-08-21 07:30,21,1307.5,1316,1307.5,1314,3704
,2013-08-21 08:30,21,1311.5,1319,1306.5,1306.5,21472
,2013-08-21 09:00,21,1306.75,1309.25,1304,1304.75,8118
,2013-08-21 09:30,21,1304.75,1312.5,1304.75,1311.25,7833
,2013-08-21 10:00,21,1311.25,1313,1310,1311.75,4280
,2013-08-21 10:30,21,1311.75,1312.5,1304.75,1306,6580
,2013-08-21 11:00,21,1306.25,1310,1304.25,1305.25,5221
,2013-08-21 11:30,21,1305.5,1311.25,1302,1309.5,10012
,2013-08-21 12:00,21,1309.75,1310.5,1306.5,1307,3531
,2013-08-21 12:30,21,1306.75,1311.75,1306.5,1311,5193
,2013-08-21 13:00,21,1311,1311.25,1301.75,1302.5,7456
,2013-08-21 19:00,22,1300.5,1301.75,1294,1294.5,2589
,2013-08-21 19:30,22,1294.5,1296,1293.25,1294.5,699
,2013-08-21 20:00,22,1294.75,1296.75,1292.5,1294.25,2097
,2013-08-21 20:30,22,1294.5,1296.75,1292.5,1296.75,1070
,2013-08-21 21:00,22,1296.75,1297.25,1295.25,1296.75,528
,2013-08-21 21:30,22,1296.5,1297.25,1295,1295.75,673
,2013-08-21 22:00,22,1295.75,1298,1295.5,1297.25,778
,2013-08-21 22:30,22,1297.25,1297.5,1296.5,1297.25,72
,2013-08-21 23:00,22,1297.25,1299,1296.75,1298.5,450
,2013-08-21 23:30,22,1298.75,1298.75,1295.25,1295.25,276
,2013-08-22 00:00,22,1295.25,1298.5,1295,1298.5,331
,2013-08-22 00:30,22,1298.5,1298.5,1295.25,1297.75,756
,2013-08-22 01:00,22,1297.75,1298.75,1295,1297.5,1041
,2013-08-22 01:30,22,1297.5,1298.75,1296.75,1297.5,658
,2013-08-22 02:00,22,1297.75,1299.5,1297.5,1298.25,273
,2013-08-22 02:30,22,1298.25,1298.25,1295.25,1295.25,326
,2013-08-22 03:00,22,1295.25,1297,1295,1295.5,428
,2013-08-22 03:30,22,1295.5,1297,1295.5,1297,247
,2013-08-22 04:00,22,1297,1298,1289,1290.5,2248
,2013-08-22 04:30,22,1290.5,1290.5,1285.25,1287.5,3139
,2013-08-22 05:00,22,1288,1288,1283,1285.25,2434
,2013-08-22 05:30,22,1285.25,1287.5,1285,1286.25,647
,2013-08-22 06:00,22,1286.25,1287,1285.5,1286.75,749
,2013-08-22 06:30,22,1287,1292.5,1287,1291.25,2308
,2013-08-22 07:00,22,1291.25,1295.25,1290.25,1295,2271
,2013-08-22 07:30,22,1295.25,1297,1290,1291.25,2892
,2013-08-22 08:30,22,1294.5,1304,1291.75,1297.25,17601
,2013-08-22 09:00,22,1297.25,1301.75,1295.25,1297,5724
,2013-08-22 09:30,22,1297.25,1305.5,1296.75,1304.5,11754
,2013-08-22 10:00,22,1304.25,1304.25,1297,1298,8633
,2013-08-22 10:30,22,1298,1300,1295.5,1299.5,4608
,2013-08-22 11:00,22,1299.5,1303.5,1299.5,1302.25,3372
,2013-08-22 11:30,22,1302.25,1302.5,1292.5,1294.25,6906
,2013-08-22 12:00,22,1294.25,1298,1293.25,1294.25,4812
,2013-08-22 12:30,22,1294.25,1294.5,1287.5,1287.5,9320
,2013-08-22 13:00,22,1287.75,1288.25,1285,1288,9169
,2013-08-22 19:00,23,1290,1294.75,1289.25,1294,1549
,2013-08-22 19:30,23,1294.25,1295,1293.5,1294.25,522
,2013-08-22 20:00,23,1294.5,1295.5,1293,1294.75,834
,2013-08-22 20:30,23,1294.75,1295,1293.5,1294,387
,2013-08-22 21:00,23,1294.25,1300.5,1293.75,1298.5,1461
,2013-08-22 21:30,23,1298.25,1299,1297.25,1297.75,306
,2013-08-22 22:00,23,1298.25,1299.25,1297.25,1297.5,284
,2013-08-22 22:30,23,1297.75,1298.5,1297,1298,175
,2013-08-22 23:00,23,1298.25,1299,1297,1297.5,205
,2013-08-22 23:30,23,1297.5,1298.75,1296.25,1298.75,567
,2013-08-23 00:00,23,1298.75,1299,1297.5,1297.75,149
,2013-08-23 00:30,23,1297.25,1298.25,1296.5,1297.5,318
,2013-08-23 01:00,23,1297.5,1298,1296.25,1297.25,321
,2013-08-23 01:30,23,1297.25,1297.75,1296.5,1297.5,259
,2013-08-23 02:00,23,1297.25,1297.25,1295,1296.5,199
,2013-08-23 02:30,23,1297,1297,1295.5,1295.5,105
,2013-08-23 03:00,23,1295.5,1296,1295.5,1295.75,110
,2013-08-23 03:30,23,1295.5,1295.5,1291.5,1292.25,567
,2013-08-23 04:00,23,1292,1292.25,1291.25,1291.5,168
,2013-08-23 04:30,23,1291.75,1292.25,1288.25,1288.75,784
,2013-08-23 05:00,23,1288.75,1296.25,1288.25,1295.75,1271
,2013-08-23 05:30,23,1295.25,1295.25,1294,1295,338
,2013-08-23 06:00,23,1295,1297,1294.5,1296,422
,2013-08-23 06:30,23,1296.5,1299,1295.25,1297,591
,2013-08-23 07:00,23,1297.5,1298.5,1297,1297.75,695
,2013-08-23 07:30,23,1297.75,1303.5,1297.5,1303,1872
,2013-08-23 08:30,23,1303,1321,1301.75,1318.75,30498
,2013-08-23 09:00,23,1319,1329,1317.75,1327,20414
,2013-08-23 09:30,23,1327,1328.75,1319.5,1320,12655
,2013-08-23 10:00,23,1320.25,1323.25,1317,1322,10405
,2013-08-23 10:30,23,1322.25,1325,1317.75,1321,6512
,2013-08-23 11:00,23,1321,1325,1318.75,1324.75,5789
,2013-08-23 11:30,23,1324.75,1326.5,1323.25,1324.25,4416
,2013-08-23 12:00,23,1324.25,1326.25,1322,1324.75,4580
,2013-08-23 12:30,23,1324.75,1331.5,1324.25,1326,11340
,2013-08-23 13:00,23,1326.25,1331,1324.5,1325.75,11253
,2013-08-25 19:00,26,1348,1363.75,1348,1356.75,13469
,2013-08-25 19:30,26,1356.75,1361,1355,1359.25,2880
,2013-08-25 20:00,26,1359,1369,1358.75,1368,5700
,2013-08-25 20:30,26,1368,1375.75,1367.5,1375.75,5059
,2013-08-25 21:00,26,1375.5,1375.75,1371.75,1372.75,2268
,2013-08-25 21:30,26,1373,1375,1372.75,1374.5,659
,2013-08-25 22:00,26,1374.75,1381,1373.75,1379.25,2898
,2013-08-25 22:30,26,1379.25,1386,1379,1384.25,2874
,2013-08-25 23:00,26,1384.5,1389.25,1382,1382.75,1839
,2013-08-25 23:30,26,1382.75,1383.5,1381.25,1382.5,432
,2013-08-26 00:00,26,1382.5,1384,1379,1382.25,745
,2013-08-26 00:30,26,1382.25,1383,1380.5,1381.75,500
,2013-08-26 01:00,26,1382,1382.5,1378.25,1379.5,710
,2013-08-26 01:30,26,1379.75,1382.25,1378.25,1380,991
,2013-08-26 02:00,26,1380,1382,1377.25,1377.75,519
,2013-08-26 02:30,26,1377.75,1377.75,1373.75,1374.25,874
,2013-08-26 03:00,26,1374.25,1381.25,1374,1380.75,840
,2013-08-26 03:30,26,1381,1384.25,1379.25,1381.75,1619
,2013-08-26 04:00,26,1381.75,1383.75,1380,1381.25,635
,2013-08-26 04:30,26,1381.5,1383,1381,1382.25,273
,2013-08-26 05:00,26,1382.25,1383.25,1381.25,1381.75,978
,2013-08-26 05:30,26,1382,1383.75,1381.5,1382.75,732
,2013-08-26 06:00,26,1383,1385,1382.25,1383.25,1052
,2013-08-26 06:30,26,1383,1384.25,1378.75,1378.75,2586
,2013-08-26 07:00,26,1379,1383,1377.25,1381.75,2995
,2013-08-26 07:30,26,1381.5,1388.75,1381,1388.75,2368
,2013-08-26 08:30,26,1393.75,1394.75,1376.5,1376.5,34760
,2013-08-26 09:00,26,1376.5,1388.75,1376,1384.25,14783
,2013-08-26 09:30,26,1384.25,1391.25,1383.5,1386.5,17326
,2013-08-26 10:00,26,1386.75,1389.5,1384,1387.75,8662
,2013-08-26 10:30,26,1387.75,1389.75,1385,1385.25,7557
,2013-08-26 11:00,26,1385.25,1387.25,1385.25,1386.5,3081
,2013-08-26 11:30,26,1386.5,1393,1385.75,1392.5,12681
,2013-08-26 12:00,26,1392.5,1398,1390.5,1393,16427
,2013-08-26 12:30,26,1393,1398,1391.25,1398,7510
,2013-08-26 13:00,26,1398,1398,1387.25,1389.5,13768
,2013-08-26 19:00,27,1387,1390.5,1386.25,1390,3102
,2013-08-26 19:30,27,1390,1395,1390,1394.75,1006
,2013-08-26 20:00,27,1394.75,1395,1382.5,1385.5,4070
,2013-08-26 20:30,27,1385.25,1388.25,1384.25,1385.5,1096
,2013-08-26 21:00,27,1385.5,1387,1384.75,1386.25,475
,2013-08-26 21:30,27,1386.25,1389.5,1385.25,1389,697
,2013-08-26 22:00,27,1389,1392.25,1389,1392,738
,2013-08-26 22:30,27,1391.75,1393.75,1391.75,1393.25,285
,2013-08-26 23:00,27,1393,1393.25,1392.25,1392.75,81
,2013-08-26 23:30,27,1392.5,1393.25,1392.25,1393.25,48
,2013-08-27 00:00,27,1393.25,1393.5,1392.5,1393,92
,2013-08-27 00:30,27,1393,1394,1388,1388,611
,2013-08-27 01:00,27,1388.25,1390,1387.75,1390,410
,2013-08-27 01:30,27,1389.75,1392.25,1389.5,1392.25,642
,2013-08-27 02:00,27,1392,1392.25,1388.5,1392,273
,2013-08-27 02:30,27,1392.25,1393,1391.25,1391.25,623
,2013-08-27 03:00,27,1391.5,1392.75,1387,1388.5,456
,2013-08-27 03:30,27,1388.25,1389,1387,1388,260
,2013-08-27 04:00,27,1388.25,1388.75,1387.25,1387.25,154
,2013-08-27 04:30,27,1387.25,1388.75,1387.25,1387.5,154
,2013-08-27 05:00,27,1388,1388.75,1387,1387.75,628
,2013-08-27 05:30,27,1387.25,1387.25,1385,1385.5,481
,2013-08-27 06:00,27,1386,1386,1382.75,1382.75,673
,2013-08-27 06:30,27,1383,1385.5,1382.75,1384.75,670
,2013-08-27 07:00,27,1384.75,1388.75,1384,1385.5,1258
,2013-08-27 07:30,27,1385,1387.5,1384.75,1387,463
,2013-08-27 08:30,27,1388.75,1409.5,1384,1403.25,28343
,2013-08-27 09:00,27,1403.25,1404.5,1386.75,1396.5,19011
,2013-08-27 09:30,27,1396.25,1397.75,1386.5,1394.5,18731
,2013-08-27 10:00,27,1394.5,1396.75,1391.75,1393.25,6142
,2013-08-27 10:30,27,1393.25,1394.25,1389.5,1392,6184
,2013-08-27 11:00,27,1392,1392.75,1386.75,1389,6453
,2013-08-27 11:30,27,1388.75,1390.5,1382.25,1383,9212
,2013-08-27 12:00,27,1383,1384.25,1376.75,1376.75,12232
,2013-08-27 12:30,27,1377.25,1378,1371.5,1371.75,10526
,2013-08-27 13:00,27,1371.75,1374,1368,1373,13285
,2013-08-27 19:00,28,1373.5,1385,1372.75,1382.75,3578
,2013-08-27 19:30,28,1382.25,1384.5,1381,1381.75,1056
,2013-08-27 20:00,28,1382,1386.75,1381,1386.75,1906
,2013-08-27 20:30,28,1386.5,1387.75,1383.5,1383.5,1522
,2013-08-27 21:00,28,1383.5,1385.25,1383.5,1384.75,448
,2013-08-27 21:30,28,1384.5,1385.5,1379.25,1380.25,782
,2013-08-27 22:00,28,1380.25,1382.5,1379.75,1381.25,607
,2013-08-27 22:30,28,1381.25,1381.5,1380,1380.75,194
,2013-08-27 23:00,28,1380.75,1383,1380.5,1382.25,540
,2013-08-27 23:30,28,1382,1382.25,1377.75,1378.75,479
,2013-08-28 00:00,28,1378.25,1379,1376.75,1377.25,279
,2013-08-28 00:30,28,1377.25,1382.75,1377,1381.75,834
,2013-08-28 01:00,28,1382,1385,1381,1382,711
,2013-08-28 01:30,28,1381.75,1383,1376.75,1377.5,1035
,2013-08-28 02:00,28,1377.25,1379.75,1376.5,1379.75,267
,2013-08-28 02:30,28,1379.75,1383.25,1378.75,1383.25,215
,2013-08-28 03:00,28,1383.5,1384,1381.5,1382.75,168
,2013-08-28 03:30,28,1382.75,1382.75,1379.75,1379.75,184
,2013-08-28 04:00,28,1379.75,1382.5,1379.5,1381,211
,2013-08-28 04:30,28,1381.5,1382,1371,1373.5,1496
,2013-08-28 05:00,28,1373.5,1376.5,1371.75,1375,891
,2013-08-28 05:30,28,1375,1375.5,1371,1371.25,987
,2013-08-28 06:00,28,1371.75,1373.25,1371,1372.25,412
,2013-08-28 06:30,28,1372.25,1374.25,1362.75,1364.5,2300
,2013-08-28 07:00,28,1364.25,1372.5,1362.25,1370.25,2566
,2013-08-28 07:30,28,1369.75,1370,1364.25,1365.75,1200
,2013-08-28 08:30,28,1366.25,1378,1366.25,1375,13782
,2013-08-28 09:00,28,1375,1375,1368.25,1369.75,6171
,2013-08-28 09:30,28,1370,1378.75,1368,1378,9389
,2013-08-28 10:00,28,1378,1378.5,1375,1377,6214
,2013-08-28 10:30,28,1376.75,1378.25,1368.5,1369.25,5873
,2013-08-28 11:00,28,1369.25,1374.5,1366,1372,7913
,2013-08-28 11:30,28,1372.25,1373.75,1368.5,1371,5063
,2013-08-28 12:00,28,1371,1374.25,1370.25,1371,3713
,2013-08-28 12:30,28,1371,1372.5,1369.5,1370.75,3600
,2013-08-28 13:00,28,1371,1375,1368.75,1374.5,6520
,2013-08-28 19:00,29,1375,1382,1375,1381,2435
,2013-08-28 19:30,29,1381,1382.25,1380.5,1381.25,473
,2013-08-28 20:00,29,1381.5,1381.75,1379,1380.25,677
,2013-08-28 20:30,29,1380.25,1380.75,1375.5,1376,863
,2013-08-28 21:00,29,1376,1378.25,1375.25,1377.5,478
,2013-08-28 21:30,29,1377.5,1379,1376.5,1377,779
,2013-08-28 22:00,29,1376.75,1378.25,1376,1377,621
,2013-08-28 22:30,29,1377,1378.25,1376.5,1377.75,192
,2013-08-28 23:00,29,1377.75,1377.75,1376.5,1377.25,64
,2013-08-28 23:30,29,1377.5,1378,1377,1378,38
,2013-08-29 00:00,29,1378,1378.25,1377.25,1377.25,111
,2013-08-29 00:30,29,1377.25,1379.25,1370,1370,2032
,2013-08-29 01:00,29,1370,1370.25,1360.5,1367,3616
,2013-08-29 01:30,29,1367.25,1368.5,1364.5,1368.5,635
,2013-08-29 02:00,29,1367.75,1369.5,1366.75,1366.75,163
,2013-08-29 02:30,29,1366.75,1369.75,1366.5,1369.5,207
,2013-08-29 03:00,29,1369,1369,1366.5,1367.25,199
,2013-08-29 03:30,29,1367.25,1369,1366.5,1369,158
,2013-08-29 04:00,29,1368.75,1372.5,1368.5,1370,522
,2013-08-29 04:30,29,1370,1370.25,1368.5,1369.5,177
,2013-08-29 05:00,29,1369.5,1370,1367.75,1369.25,573
,2013-08-29 05:30,29,1369.25,1371.25,1369,1371.25,796
,2013-08-29 06:00,29,1371.25,1371.25,1370,1370,314
,2013-08-29 06:30,29,1370.25,1371,1368.5,1369.25,469
,2013-08-29 07:00,29,1369.25,1369.5,1366.25,1366.75,880
,2013-08-29 07:30,29,1367,1369.5,1366.5,1367.25,730
,2013-08-29 08:30,29,1368,1377.5,1366.5,1376,12131
,2013-08-29 09:00,29,1375.75,1381,1374.25,1377.75,9543
,2013-08-29 09:30,29,1377.75,1379.5,1375.25,1377,5425
,2013-08-29 10:00,29,1376.75,1377.75,1372.75,1377.25,5816
,2013-08-29 10:30,29,1377,1377.75,1374.75,1376.5,4016
,2013-08-29 11:00,29,1376.25,1381,1376,1380.5,5205
,2013-08-29 11:30,29,1380.5,1382.75,1375.75,1377,5531
,2013-08-29 12:00,29,1377.25,1378.5,1375,1375.5,3530
,2013-08-29 12:30,29,1375.25,1376.5,1370.25,1370.75,5465
,2013-08-29 13:00,29,1370.75,1372.5,1366.25,1369,7814
,2013-08-29 19:00,30,1370.5,1370.5,1362,1364,2061
,2013-08-29 19:30,30,1364,1366.25,1363.5,1363.75,295
,2013-08-29 20:00,30,1363.5,1363.75,1354.5,1355.25,3086
,2013-08-29 20:30,30,1355.25,1355.5,1346,1349.5,5188
,2013-08-29 21:00,30,1349.5,1352.5,1347.5,1351.5,1209
,2013-08-29 21:30,30,1351.5,1352.75,1348.5,1349.75,998
,2013-08-29 22:00,30,1349.75,1352,1348.5,1350,771
,2013-08-29 22:30,30,1350.25,1353,1350.25,1352,295
,2013-08-29 23:00,30,1352,1352.25,1350.5,1351.25,118
,2013-08-29 23:30,30,1351,1351.25,1350,1350.5,48
,2013-08-30 00:00,30,1351,1352.5,1350,1350.25,160
,2013-08-30 00:30,30,1350.25,1351,1348.5,1351,552
,2013-08-30 01:00,30,1350.5,1351.5,1349.75,1351,593
,2013-08-30 01:30,30,1351.25,1352.5,1349.75,1351.75,597
,2013-08-30 02:00,30,1351.75,1353,1351,1352,270
,2013-08-30 02:30,30,1352,1354.5,1351.75,1354.25,453
,2013-08-30 03:00,30,1354.25,1355.5,1353.75,1353.75,581
,2013-08-30 03:30,30,1353.75,1353.75,1352.75,1353.5,184
,2013-08-30 04:00,30,1353.25,1353.5,1352,1352.75,212
,2013-08-30 04:30,30,1352.75,1354.5,1352.5,1354.5,228
,2013-08-30 05:00,30,1354.25,1354.75,1353.5,1354.25,204
,2013-08-30 05:30,30,1354.5,1354.5,1352.25,1353,703
,2013-08-30 06:00,30,1352.75,1353,1352.25,1352.75,173
,2013-08-30 06:30,30,1352.75,1353,1349.5,1351.25,751
,2013-08-30 07:00,30,1351.25,1356.25,1350.75,1353.75,1588
,2013-08-30 07:30,30,1353.75,1357.5,1353.25,1357,683
,2013-08-30 08:30,30,1357.25,1363,1353,1356.75,10403
,2013-08-30 09:00,30,1356.75,1358.25,1354.75,1356,5406
,2013-08-30 09:30,30,1356,1358,1353.5,1354,5003
,2013-08-30 10:00,30,1354,1358,1353.5,1357.5,3697
,2013-08-30 10:30,30,1357.5,1357.5,1346,1349.25,14569
,2013-08-30 11:00,30,1349.25,1353.75,1348.75,1350,5444
,2013-08-30 11:30,30,1350.25,1357.25,1350.25,1356.25,5588
,2013-08-30 12:00,30,1356.25,1357.25,1352.25,1356.25,4315
,2013-08-30 12:30,30,1356.25,1359.5,1354.25,1356.5,5769
,2013-08-30 13:00,30,1356.5,1359.5,1356.25,1356.5,11333
,2013-09-02 19:00,3,1394,1404.25,1392.75,1397,12847
,2013-09-02 19:30,3,1397.25,1397.25,1392,1393.75,3392
,2013-09-02 20:00,3,1393.75,1395,1386,1386,4628
,2013-09-02 20:30,3,1385.75,1386.5,1378.5,1382,4721
,2013-09-02 21:00,3,1381.75,1387.75,1381,1387.5,1031
,2013-09-02 21:30,3,1387.5,1387.5,1383.75,1385.75,579
,2013-09-02 22:00,3,1385.5,1387.5,1385.25,1387,397
,2013-09-02 22:30,3,1386.5,1387.25,1385.25,1387.25,190
,2013-09-02 23:00,3,1387,1389,1385,1387.75,603
,2013-09-02 23:30,3,1387.5,1389,1387,1387.5,238
,2013-09-03 00:00,3,1387.25,1390,1386.75,1390,331
,2013-09-03 00:30,3,1389.25,1389.5,1387,1388.25,236
,2013-09-03 01:00,3,1389,1389.25,1386.25,1387,401
,2013-09-03 01:30,3,1386.75,1388.5,1386.25,1388,430
,2013-09-03 02:00,3,1388,1391.25,1388,1391,309
,2013-09-03 02:30,3,1391,1402,1390.75,1398.75,3983
,2013-09-03 03:00,3,1399,1400,1397.25,1398,953
,2013-09-03 03:30,3,1398,1403,1398,1400,1427
,2013-09-03 04:00,3,1399.75,1402.75,1397.25,1402.5,1316
,2013-09-03 04:30,3,1402.75,1403.5,1400.75,1402.75,819
,2013-09-03 05:00,3,1402.5,1404.75,1402.25,1403.75,540
,2013-09-03 05:30,3,1403.75,1404.25,1402.75,1403.25,341
,2013-09-03 06:00,3,1403.25,1403.5,1402,1402.5,394
,2013-09-03 06:30,3,1402.5,1404.5,1402,1404.5,834
,2013-09-03 07:00,3,1404.5,1408.5,1403.75,1406.75,3342
,2013-09-03 07:30,3,1406.75,1407.75,1403.25,1403.75,1101
,2013-09-03 08:30,3,1402.25,1408.25,1393,1397,18524
,2013-09-03 09:00,3,1397,1399,1390.25,1392.75,7266
,2013-09-03 09:30,3,1392.75,1394,1382,1386.5,12659
,2013-09-03 10:00,3,1386.25,1392,1385.75,1392,5840
,2013-09-03 10:30,3,1392,1392.75,1385,1387.25,4099
,2013-09-03 11:00,3,1387.5,1387.75,1383,1385,4413
,2013-09-03 11:30,3,1384.75,1388.75,1383.25,1388,3911
,2013-09-03 12:00,3,1388.25,1392,1386,1386.5,5167
,2013-09-03 12:30,3,1386.5,1387,1379,1385,8619
,2013-09-03 13:00,3,1385.5,1390,1384.75,1386.25,7658
,2013-09-03 19:00,4,1385,1387.25,1367.25,1370.25,3923
,2013-09-03 19:30,4,1370.25,1377,1367.75,1372.75,975
,2013-09-03 20:00,4,1372.5,1372.5,1365.25,1366.75,2918
,2013-09-03 20:30,4,1366.25,1371.5,1366.25,1370.5,1066
,2013-09-03 21:00,4,1370.75,1371,1370,1370.5,205
,2013-09-03 21:30,4,1371,1372.5,1369.25,1372,526
,2013-09-03 22:00,4,1372.25,1375,1371.5,1374.5,410
,2013-09-03 22:30,4,1374.5,1375.75,1374.5,1374.5,148
,2013-09-03 23:00,4,1374.75,1374.75,1373.5,1374,113
,2013-09-03 23:30,4,1374,1376,1373.75,1374,315
,2013-09-04 00:00,4,1374.5,1375.5,1373,1374,442
,2013-09-04 00:30,4,1374,1374.75,1372,1372.25,262
,2013-09-04 01:00,4,1372,1374.75,1371.5,1374.75,371
,2013-09-04 01:30,4,1374.75,1375,1372.5,1373.25,350
,2013-09-04 02:00,4,1373.25,1374.5,1373,1374,374
,2013-09-04 02:30,4,1374,1374,1365.25,1367,2933
,2013-09-04 03:00,4,1367.25,1369.25,1366.25,1366.75,719
,2013-09-04 03:30,4,1367,1368,1367,1368,183
,2013-09-04 04:00,4,1368,1368.25,1366.5,1367.5,394
,2013-09-04 04:30,4,1367,1368.5,1366.75,1367.25,211
,2013-09-04 05:00,4,1367,1367.25,1366,1367.25,213
,2013-09-04 05:30,4,1367.25,1369.75,1366.5,1369.75,528
,2013-09-04 06:00,4,1370,1373,1369.5,1372.25,631
,2013-09-04 06:30,4,1372.25,1372.5,1370.25,1371.5,653
,2013-09-04 07:00,4,1371.5,1375.75,1371.25,1374.75,926
,2013-09-04 07:30,4,1374.75,1375.75,1373.25,1375.25,689
,2013-09-04 08:30,4,1375,1376.75,1362,1365,17763
,2013-09-04 09:00,4,1364.75,1365.75,1356.75,1362.25,13880
,2013-09-04 09:30,4,1362,1364.5,1350.75,1352,15002
,2013-09-04 10:00,4,1352,1352,1341.5,1345.25,17535
,2013-09-04 10:30,4,1345,1353.5,1343.5,1351.5,8745
,2013-09-04 11:00,4,1351.5,1354.25,1350.75,1353.25,4301
,2013-09-04 11:30,4,1353.25,1355.75,1348.25,1349.5,4593
,2013-09-04 12:00,4,1349.25,1350.5,1348,1350.5,2766
,2013-09-04 12:30,4,1350.25,1354.75,1349.25,1350,4968
,2013-09-04 13:00,4,1350,1353.75,1349,1351.75,5876
,2013-09-04 19:00,5,1355.25,1360,1353.5,1358.25,2391
,2013-09-04 19:30,5,1358.25,1361.25,1357,1360.25,574
,2013-09-04 20:00,5,1360.25,1367,1359.5,1365,3027
,2013-09-04 20:30,5,1365,1365.5,1359.25,1359.5,1375
,2013-09-04 21:00,5,1359.5,1361,1353,1354.5,1303
,2013-09-04 21:30,5,1354.25,1357.75,1353.25,1356,461
,2013-09-04 22:00,5,1355.5,1356.5,1354.25,1355.75,269
,2013-09-04 22:30,5,1355.5,1358.5,1355.5,1358.5,207
,2013-09-04 23:00,5,1358.5,1358.5,1354.5,1355.25,189
,2013-09-04 23:30,5,1355.25,1358.25,1354.5,1356.75,416
,2013-09-05 00:00,5,1356.75,1358.5,1355.25,1357.25,338
,2013-09-05 00:30,5,1357,1357,1354,1355.75,578
,2013-09-05 01:00,5,1355.5,1357.5,1355.5,1356,170
,2013-09-05 01:30,5,1355.5,1358.5,1355,1356,171
,2013-09-05 02:00,5,1356.75,1357,1354,1354.5,263
,2013-09-05 02:30,5,1354.75,1356.75,1354.5,1356.75,365
,2013-09-05 03:00,5,1356.5,1357,1354,1356,298
,2013-09-05 03:30,5,1356,1356.5,1346.5,1347.25,1370
,2013-09-05 04:00,5,1347.25,1349,1339,1346.25,2499
,2013-09-05 04:30,5,1346.25,1347.25,1342.25,1345.5,1857
,2013-09-05 05:00,5,1345.25,1348.75,1342.25,1347,836
,2013-09-05 05:30,5,1347.5,1347.5,1342.75,1345,731
,2013-09-05 06:00,5,1345,1345.5,1344.25,1345.25,223
,2013-09-05 06:30,5,1345,1347,1344,1344.25,573
,2013-09-05 07:00,5,1344,1344.5,1339.5,1340.25,2004
,2013-09-05 07:30,5,1340.25,1340.5,1336,1338.75,2722
,2013-09-05 08:30,5,1339.5,1353.75,1335,1345.25,20480
,2013-09-05 09:00,5,1345.25,1350.5,1343.5,1349.5,5153
,2013-09-05 09:30,5,1349.5,1350,1345.25,1346.5,4868
,2013-09-05 10:00,5,1346.75,1350,1345.25,1349.75,4741
,2013-09-05 10:30,5,1349.75,1357,1348.25,1355.25,6443
,2013-09-05 11:00,5,1355.5,1362.5,1355.25,1359.75,9281
,2013-09-05 11:30,5,1360,1364,1357.75,1358,5107
,2013-09-05 12:00,5,1358,1361.75,1357,1361.25,3214
,2013-09-05 12:30,5,1361.5,1365.5,1361.25,1363.75,5552
,2013-09-05 13:00,5,1363.75,1368.5,1363.25,1368.25,7460
,2013-09-05 19:00,6,1368,1371.25,1368,1371,2639
,2013-09-05 19:30,6,1371,1372.25,1370.75,1371.75,808
,2013-09-05 20:00,6,1371.25,1372,1367.5,1369,1182
,2013-09-05 20:30,6,1369,1370,1365.25,1366.5,929
,2013-09-05 21:00,6,1367,1367,1365.25,1366,154
,2013-09-05 21:30,6,1365.75,1369.5,1365.5,1369.5,536
,2013-09-05 22:00,6,1369.5,1372,1367.75,1370.25,1077
,2013-09-05 22:30,6,1370.5,1371.75,1370.25,1371.25,172
,2013-09-05 23:00,6,1371,1371.75,1370.5,1371.5,71
,2013-09-05 23:30,6,1371.75,1372,1370.5,1371,478
,2013-09-06 00:00,6,1371.75,1372.25,1371.25,1372.25,126
,2013-09-06 00:30,6,1372.25,1372.75,1371.75,1372.25,363
,2013-09-06 01:00,6,1372.25,1373.5,1371,1373.25,549
,2013-09-06 01:30,6,1373.5,1375,1372.25,1375,1573
,2013-09-06 02:00,6,1375,1375,1371.25,1371.25,711
,2013-09-06 02:30,6,1371.25,1371.5,1368,1370.75,267
,2013-09-06 03:00,6,1371,1371.5,1368.25,1369.5,453
,2013-09-06 03:30,6,1369.25,1370.5,1368.25,1370,190
,2013-09-06 04:00,6,1370,1371.25,1369,1369.5,212
,2013-09-06 04:30,6,1369.25,1371.25,1369.25,1370.75,162
,2013-09-06 05:00,6,1371,1371.25,1369.25,1370.75,282
,2013-09-06 05:30,6,1371,1372.75,1370,1372.5,353
,2013-09-06 06:00,6,1372.5,1373.25,1372.25,1372.75,546
,2013-09-06 06:30,6,1372.75,1372.75,1369.75,1370.5,385
,2013-09-06 07:00,6,1370.25,1371.75,1368,1370.75,867
,2013-09-06 07:30,6,1371,1374.75,1370.75,1374.25,1123
,2013-09-06 08:30,6,1374,1374,1363.25,1364.25,14024
,2013-09-06 09:00,6,1364.5,1367,1364,1365.25,2992
,2013-09-06 09:30,6,1365.25,1365.75,1361.75,1363.25,6246
,2013-09-06 10:00,6,1363.25,1377.5,1362.75,1366.25,13435
,2013-09-06 10:30,6,1366.25,1368.75,1355.5,1365.5,18004
,2013-09-06 11:00,6,1365.5,1366,1361.25,1363.75,5859
,2013-09-06 11:30,6,1363.5,1371.25,1363.5,1367.75,4825
,2013-09-06 12:00,6,1367.75,1372,1367,1367.75,4284
,2013-09-06 12:30,6,1368,1369.75,1364.5,1366,3467
,2013-09-06 13:00,6,1366,1371,1365,1371,5953
,2013-09-08 19:00,9,1382,1382.5,1375,1379.25,4552
,2013-09-08 19:30,9,1379.5,1380.5,1377.5,1378.5,733
,2013-09-08 20:00,9,1378.5,1384,1370.5,1373.25,3051
,2013-09-08 20:30,9,1373.75,1376,1372,1374.75,561
,2013-09-08 21:00,9,1374.25,1378,1373.25,1378,283
,2013-09-08 21:30,9,1378,1378.25,1374.25,1374.75,409
,2013-09-08 22:00,9,1374.75,1374.75,1371.25,1374.75,173
,2013-09-08 22:30,9,1374.75,1376,1374.25,1375.5,68
,2013-09-08 23:00,9,1375.25,1376,1375.25,1375.5,39
,2013-09-08 23:30,9,1375.5,1376.25,1374,1374,196
,2013-09-09 00:00,9,1374.25,1375,1374.25,1375,10
,2013-09-09 00:30,9,1375,1375.75,1373,1374.75,312
,2013-09-09 01:00,9,1374,1374.5,1372,1372.25,548
,2013-09-09 01:30,9,1372.75,1373,1371.25,1372.25,262
,2013-09-09 02:00,9,1372.25,1373.5,1372.25,1373.25,74
,2013-09-09 02:30,9,1372.75,1373.5,1372,1372.25,287
,2013-09-09 03:00,9,1372.5,1374.75,1372,1374.75,351
,2013-09-09 03:30,9,1374.5,1376,1373.75,1375.5,294
,2013-09-09 04:00,9,1375.5,1377.25,1374.25,1376,383
,2013-09-09 04:30,9,1376,1376.75,1374.25,1374.75,382
,2013-09-09 05:00,9,1375,1376.25,1373.75,1375,268
,2013-09-09 05:30,9,1375,1376.25,1374.75,1376.25,140
,2013-09-09 06:00,9,1376.25,1378.25,1375,1376.25,380
,2013-09-09 06:30,9,1376,1377,1375.25,1376,194
,2013-09-09 07:00,9,1376.25,1377,1373.75,1374.25,515
,2013-09-09 07:30,9,1374,1374.5,1371,1372,875
,2013-09-09 08:30,9,1372.5,1376,1366.25,1375.5,9417
,2013-09-09 09:00,9,1375.75,1376,1371,1371.5,2721
,2013-09-09 09:30,9,1371.25,1374.5,1360.75,1362.25,11038
,2013-09-09 10:00,9,1362.25,1364.25,1358,1361.75,7406
,2013-09-09 10:30,9,1362,1364.25,1360.5,1363,3008
,2013-09-09 11:00,9,1363.25,1363.75,1358.25,1358.75,2504
,2013-09-09 11:30,9,1358.75,1360.5,1352.25,1354.25,8972
,2013-09-09 12:00,9,1354.25,1355.75,1353,1354,2694
,2013-09-09 12:30,9,1354,1356.5,1351.25,1354.5,5136
,2013-09-09 13:00,9,1354.75,1358,1354.25,1356.25,5260
,2013-09-09 19:00,10,1348,1348,1340.25,1343.25,3511
,2013-09-09 19:30,10,1343.75,1344.75,1342.5,1343.75,902
,2013-09-09 20:00,10,1343.75,1352,1342,1351.25,2677
,2013-09-09 20:30,10,1351,1352.75,1349.75,1351,673
,2013-09-09 21:00,10,1351,1352.75,1346.25,1347.5,832
,2013-09-09 21:30,10,1348,1350.5,1346.5,1347,516
,2013-09-09 22:00,10,1347,1347,1342,1345.25,1132
,2013-09-09 22:30,10,1345,1346.75,1344.25,1346,155
,2013-09-09 23:00,10,1346,1348.25,1345,1347.75,186
,2013-09-09 23:30,10,1348.5,1348.5,1344,1347.5,975
,2013-09-10 00:00,10,1347,1348.75,1345.5,1347,206
,2013-09-10 00:30,10,1346.25,1347.5,1345.25,1346,370
,2013-09-10 01:00,10,1345.5,1345.5,1343.75,1344.75,301
,2013-09-10 01:30,10,1344.75,1345.75,1344.25,1344.25,250
,2013-09-10 02:00,10,1344.25,1345,1344,1344.75,171
,2013-09-10 02:30,10,1344.5,1348,1344.25,1348,373
,2013-09-10 03:00,10,1347.75,1348.75,1347,1348,117
,2013-09-10 03:30,10,1348,1349.5,1345.75,1347.25,393
,2013-09-10 04:00,10,1347.5,1348.75,1345.75,1346,456
,2013-09-10 04:30,10,1346.25,1348.25,1345,1347,537
,2013-09-10 05:00,10,1347,1351.75,1347,1348.5,619
,2013-09-10 05:30,10,1348.75,1351.25,1348.25,1349.5,368
,2013-09-10 06:00,10,1349.5,1349.75,1346,1346.75,777
,2013-09-10 06:30,10,1347.25,1350.75,1346.25,1349.75,692
,2013-09-10 07:00,10,1350,1352.5,1346.5,1346.5,983
,2013-09-10 07:30,10,1346.5,1349.5,1345.5,1349.25,727
,2013-09-10 08:30,10,1350,1356,1346,1349.75,10394
,2013-09-10 09:00,10,1349.5,1355.5,1349.5,1352.5,3385
,2013-09-10 09:30,10,1352.5,1363.25,1352,1360,11149
,2013-09-10 10:00,10,1360,1360.25,1352,1352,6092
,2013-09-10 10:30,10,1352.25,1356.5,1349,1352.5,5059
,2013-09-10 11:00,10,1352.75,1352.75,1348,1348.75,3942
,2013-09-10 11:30,10,1349,1353.75,1348.75,1349.5,2157
,2013-09-10 12:00,10,1349.75,1353.75,1349.5,1353.25,2015
,2013-09-10 12:30,10,1353.25,1357.25,1353,1355.25,4410
,2013-09-10 13:00,10,1355.25,1357,1353.25,1356.25,3971
,2013-09-10 19:00,11,1357.25,1359.5,1356,1357.5,1601
,2013-09-10 19:30,11,1357.75,1359.5,1356.75,1358,350
,2013-09-10 20:00,11,1358.25,1359.25,1356.5,1358.75,736
,2013-09-10 20:30,11,1358.5,1358.5,1356.25,1358,389
,2013-09-10 21:00,11,1357.75,1358.75,1356.5,1357,325
,2013-09-10 21:30,11,1357,1358,1356.25,1356.5,179
,2013-09-10 22:00,11,1356.5,1356.75,1348.75,1350,1215
,2013-09-10 22:30,11,1349.5,1350.25,1349.25,1349.75,233
,2013-09-10 23:00,11,1350,1350.25,1349.25,1349.75,80
,2013-09-10 23:30,11,1349.75,1350.5,1349.25,1350,669
,2013-09-11 00:00,11,1350.5,1351.75,1350.5,1351.5,80
,2013-09-11 00:30,11,1351,1351.75,1350.25,1350.5,339
,2013-09-11 01:00,11,1350.5,1352.75,1349.75,1352.25,207
,2013-09-11 01:30,11,1352,1360,1352,1359.5,1104
,2013-09-11 02:00,11,1359.75,1361.5,1359.5,1359.5,439
,2013-09-11 02:30,11,1359.25,1359.25,1357.5,1357.75,194
,2013-09-11 03:00,11,1357.75,1360.25,1356.75,1358.75,582
,2013-09-11 03:30,11,1358.75,1359.5,1357.25,1358.5,179
,2013-09-11 04:00,11,1358.5,1360.5,1356.75,1357.5,448
,2013-09-11 04:30,11,1357.25,1357.75,1355.75,1356.75,433
,2013-09-11 05:00,11,1356.75,1360.5,1356.75,1358.75,381
,2013-09-11 05:30,11,1358.5,1360,1358.25,1359.25,202
,2013-09-11 06:00,11,1359,1361.25,1358.75,1360.75,257
,2013-09-11 06:30,11,1360.75,1360.75,1356.25,1356.5,383
,2013-09-11 07:00,11,1356.75,1357.75,1356,1356.75,648
,2013-09-11 07:30,11,1356.5,1358.5,1354.5,1358.5,778
,2013-09-11 08:30,11,1357,1359.25,1352,1355,6890
,2013-09-11 09:00,11,1355,1356.75,1353.5,1355.75,3110
,2013-09-11 09:30,11,1355.75,1357.5,1353.5,1357,3961
,2013-09-11 10:00,11,1357.25,1357.5,1354,1356,3306
,2013-09-11 10:30,11,1356,1359,1354.75,1358.75,3989
,2013-09-11 11:00,11,1358.5,1358.75,1355.75,1356.25,3646
,2013-09-11 11:30,11,1356.25,1357,1354.5,1355,2188
,2013-09-11 12:00,11,1355,1357,1352.25,1353.25,4512
,2013-09-11 12:30,11,1353.25,1358.75,1353,1356.25,5395
,2013-09-11 13:00,11,1356.25,1359,1356,1358.25,4338
,2013-09-11 19:00,12,1358,1359.75,1357.25,1358.5,689
,2013-09-11 19:30,12,1358.5,1365,1358.25,1362.5,794
,2013-09-11 20:00,12,1362.5,1363,1359.25,1361,1261
,2013-09-11 20:30,12,1361.5,1361.5,1358.5,1360.75,475
,2013-09-11 21:00,12,1361,1365,1360.75,1364,654
,2013-09-11 21:30,12,1364,1364,1359.75,1361.75,430
,2013-09-11 22:00,12,1361.75,1362.5,1360,1360.5,153
,2013-09-11 22:30,12,1360.5,1363,1360.5,1362.25,78
,2013-09-11 23:00,12,1362.75,1364.5,1362.25,1363,134
,2013-09-11 23:30,12,1363,1364.25,1359.5,1364.25,742
,2013-09-12 00:00,12,1364.25,1364.5,1362.5,1362.75,287
,2013-09-12 00:30,12,1362.75,1364.75,1360.25,1362.5,546
,2013-09-12 01:00,12,1362.5,1364.25,1360.5,1364.25,668
,2013-09-12 01:30,12,1363.75,1363.75,1359,1360.25,718
,2013-09-12 02:00,12,1359.75,1360.5,1358,1359.5,231
,2013-09-12 02:30,12,1359.25,1360.5,1359.25,1360.5,74
,2013-09-12 03:00,12,1359.75,1365,1359.75,1362.5,403
,2013-09-12 03:30,12,1363,1363.75,1362.25,1362.75,136
,2013-09-12 04:00,12,1362.25,1362.75,1358.75,1360.75,279
,2013-09-12 04:30,12,1361,1362.5,1359.5,1362.25,209
,2013-09-12 05:00,12,1362.25,1362.75,1353.5,1354,1808
,2013-09-12 05:30,12,1353.75,1354.5,1352.75,1353.75,750
,2013-09-12 06:00,12,1353.5,1354,1350,1351.75,1017
,2013-09-12 06:30,12,1351.5,1353.75,1351.5,1352.75,431
,2013-09-12 07:00,12,1352.5,1354.5,1352,1353.75,589
,2013-09-12 07:30,12,1353.5,1355.75,1353.25,1355,403
,2013-09-12 08:30,12,1355,1355.5,1345.25,1347,7352
,2013-09-12 09:00,12,1347,1349.5,1344.75,1349.25,3995
,2013-09-12 09:30,12,1349.25,1349.25,1342.25,1345.5,7035
,2013-09-12 10:00,12,1345.5,1347,1343.75,1344.5,3988
,2013-09-12 10:30,12,1344.25,1352.75,1341.25,1351.5,6829
,2013-09-12 11:00,12,1351.25,1378,1341.75,1364,49283
,2013-09-12 11:30,12,1364,1382.75,1361.5,1382.25,33490
,2013-09-12 12:00,12,1382.5,1391,1381.75,1388,20855
,2013-09-12 12:30,12,1388.25,1389.75,1378.5,1383.75,10994
,2013-09-12 13:00,12,1383.75,1398.75,1383.25,1397.5,14639
,2013-09-12 19:00,13,1398,1400,1396,1397.25,3444
,2013-09-12 19:30,13,1397.25,1398.5,1396,1398.5,989
,2013-09-12 20:00,13,1398.25,1399,1389.5,1390.75,2582
,2013-09-12 20:30,13,1391.25,1391.5,1388.75,1390.75,914
,2013-09-12 21:00,13,1390.5,1393.25,1390.5,1392.75,485
,2013-09-12 21:30,13,1393,1393.5,1390,1390.75,508
,2013-09-12 22:00,13,1390.5,1391.25,1389.25,1390.75,428
,2013-09-12 22:30,13,1390.75,1391,1390.25,1391,86
,2013-09-12 23:00,13,1391,1391.25,1390.5,1390.5,87
,2013-09-12 23:30,13,1390.5,1394.75,1389.75,1391,966
,2013-09-13 00:00,13,1391.25,1394,1390.75,1392.25,175
,2013-09-13 00:30,13,1392,1392,1388.25,1388.75,859
,2013-09-13 01:00,13,1388.75,1391.5,1386.75,1391.25,565
,2013-09-13 01:30,13,1391.25,1393.75,1390.75,1391,771
,2013-09-13 02:00,13,1391.25,1392.5,1389.75,1391.75,301
,2013-09-13 02:30,13,1391.5,1391.75,1390.5,1390.75,261
,2013-09-13 03:00,13,1390.75,1393,1390.5,1392.75,163
,2013-09-13 03:30,13,1392.75,1394.25,1392.5,1393.5,126
,2013-09-13 04:00,13,1393.5,1398.5,1393.25,1398,805
,2013-09-13 04:30,13,1398,1400,1397.25,1398.25,1299
,2013-09-13 05:00,13,1398.25,1399,1394,1394.25,339
,2013-09-13 05:30,13,1394.5,1397.5,1394,1396,481
,2013-09-13 06:00,13,1396.25,1396.5,1394.5,1394.5,224
,2013-09-13 06:30,13,1394.75,1396.25,1394.5,1396,308
,2013-09-13 07:00,13,1396,1397,1395,1396.25,778
,2013-09-13 07:30,13,1396.5,1397.75,1396,1397.75,491
,2013-09-13 08:30,13,1397,1399,1390.25,1392.25,10960
,2013-09-13 09:00,13,1392.25,1393.75,1387,1390.5,6338
,2013-09-13 09:30,13,1390.5,1391.75,1387.25,1390,5696
,2013-09-13 10:00,13,1390,1392,1388,1388.5,4411
,2013-09-13 10:30,13,1388.25,1390.75,1384,1385.75,4354
,2013-09-13 11:00,13,1385.75,1388,1382,1386.75,5928
,2013-09-13 11:30,13,1386.75,1387,1382,1383.5,3264
,2013-09-13 12:00,13,1383.5,1384.5,1382.25,1384,2887
,2013-09-13 12:30,13,1384,1385.75,1382.75,1383.5,2939
,2013-09-13 13:00,13,1383.5,1385,1380.75,1381.75,7652
,2013-09-15 19:00,16,1374,1375.25,1365,1365.5,6596
,2013-09-15 19:30,16,1365.5,1368.75,1362,1365.25,1861
,2013-09-15 20:00,16,1365,1366.25,1363.5,1364.25,904
,2013-09-15 20:30,16,1364,1365.25,1363,1364.25,551
,2013-09-15 21:00,16,1364.25,1366,1363,1365.75,459
,2013-09-15 21:30,16,1365.25,1366,1363.75,1365,273
,2013-09-15 22:00,16,1365,1365.5,1363.75,1364.5,417
,2013-09-15 22:30,16,1364.25,1364.25,1363.25,1363.75,140
,2013-09-15 23:00,16,1363.75,1365,1363.5,1364.5,213
,2013-09-15 23:30,16,1364.5,1364.75,1364,1364.25,60
,2013-09-16 00:00,16,1364,1365.5,1363.5,1364.75,352
,2013-09-16 00:30,16,1365,1365,1362,1362,449
,2013-09-16 01:00,16,1362,1363.5,1361.75,1362.75,468
,2013-09-16 01:30,16,1362.75,1363,1360.5,1361.5,1617
,2013-09-16 02:00,16,1361.25,1363.25,1360.25,1362.75,563
,2013-09-16 02:30,16,1362.75,1364.5,1362.5,1363.75,372
,2013-09-16 03:00,16,1363.25,1365,1363.25,1364.5,220
,2013-09-16 03:30,16,1364.25,1365.75,1363.75,1365,342
,2013-09-16 04:00,16,1365,1365.25,1363.5,1363.75,485
,2013-09-16 04:30,16,1363.5,1366.25,1363.25,1365.75,866
,2013-09-16 05:00,16,1365.75,1367.5,1365.75,1366.5,673
,2013-09-16 05:30,16,1366.5,1367.5,1365.75,1366.5,372
,2013-09-16 06:00,16,1366.25,1367.25,1365.75,1366,324
,2013-09-16 06:30,16,1366,1366.25,1365.25,1365.75,498
,2013-09-16 07:00,16,1365.75,1367,1365.5,1366,612
,2013-09-16 07:30,16,1366,1367,1365.75,1367,469
,2013-09-16 08:30,16,1367.25,1369,1353.25,1355.25,17098
,2013-09-16 09:00,16,1355.25,1359.75,1355.25,1356.25,6839
,2013-09-16 09:30,16,1356.25,1358,1342.75,1349,20521
,2013-09-16 10:00,16,1349.25,1352,1346.75,1349.75,5126
,2013-09-16 10:30,16,1349.75,1351.5,1345.5,1346,4534
,2013-09-16 11:00,16,1346,1348.5,1344,1347.5,4210
,2013-09-16 11:30,16,1347.5,1349.5,1344,1348.5,5069
,2013-09-16 12:00,16,1348.5,1348.75,1345,1345.5,2162
,2013-09-16 12:30,16,1345.5,1349.75,1345,1349,3803
,2013-09-16 13:00,16,1349,1350,1346.75,1348.25,6114
,2013-09-16 19:00,17,1349,1352.25,1348.75,1350.75,1271
,2013-09-16 19:30,17,1351,1352.75,1350.25,1351,211
,2013-09-16 20:00,17,1350.5,1353.25,1349,1352.25,1058
,2013-09-16 20:30,17,1352.5,1353.25,1350.75,1351.25,465
,2013-09-16 21:00,17,1351.75,1352.75,1350.75,1352.25,163
,2013-09-16 21:30,17,1352.25,1353,1351.25,1351.75,305
,2013-09-16 22:00,17,1351.75,1352.25,1350,1351,264
,2013-09-16 22:30,17,1351.25,1352,1350.5,1352,95
,2013-09-16 23:00,17,1351.75,1352,1351.25,1351.5,45
,2013-09-16 23:30,17,1351.25,1355.75,1351,1354.75,633
,2013-09-17 00:00,17,1354.75,1354.75,1353.75,1354,96
,2013-09-17 00:30,17,1354,1354,1348.25,1349,815
,2013-09-17 01:00,17,1349,1351.25,1349,1350.25,486
,2013-09-17 01:30,17,1350,1353.75,1349.25,1353.75,623
,2013-09-17 02:00,17,1353.75,1355,1352.75,1354.5,227
,2013-09-17 02:30,17,1355,1355.5,1354,1354.5,278
,2013-09-17 03:00,17,1354.25,1355.25,1353.75,1355,213
,2013-09-17 03:30,17,1355,1358.25,1354.75,1357,1110
,2013-09-17 04:00,17,1357,1357.5,1356.25,1357,238
,2013-09-17 04:30,17,1356.75,1358,1356,1356.75,462
,2013-09-17 05:00,17,1356.5,1358.75,1345,1355.75,4424
,2013-09-17 05:30,17,1355.75,1363.5,1354.5,1362.25,3559
,2013-09-17 06:00,17,1362.5,1365,1361.5,1364.5,2444
,2013-09-17 06:30,17,1364.75,1365,1359.5,1362,1436
,2013-09-17 07:00,17,1361.75,1363.25,1359,1360.75,2063
,2013-09-17 07:30,17,1360.5,1365,1360.5,1365,1054
,2013-09-17 08:30,17,1366,1366.5,1346.5,1353.5,19799
,2013-09-17 09:00,17,1353.5,1354.5,1344,1348.5,9916
,2013-09-17 09:30,17,1348.5,1351,1335.5,1337,15153
,2013-09-17 10:00,17,1336.75,1340.5,1333.25,1337,11593
,2013-09-17 10:30,17,1337,1339,1332,1334.5,9407
,2013-09-17 11:00,17,1334.5,1339.5,1333.75,1338.75,5805
,2013-09-17 11:30,17,1338.75,1339.25,1335.5,1338,1894
,2013-09-17 12:00,17,1338.25,1344.25,1338,1343,4841
,2013-09-17 12:30,17,1343.25,1348,1342,1344.25,6869
,2013-09-17 13:00,17,1344.5,1346.5,1340.75,1342,5784
,2013-09-17 19:00,18,1341.5,1342,1336.25,1337.25,1100
,2013-09-17 19:30,18,1337.25,1341,1336.25,1340.5,466
,2013-09-17 20:00,18,1340.5,1344.5,1340,1340.5,1315
,2013-09-17 20:30,18,1340.25,1342.75,1340.25,1340.75,415
,2013-09-17 21:00,18,1340.5,1341.5,1339.5,1340.5,240
,2013-09-17 21:30,18,1340.5,1342,1340,1341,294
,2013-09-17 22:00,18,1340.75,1343,1340.5,1342.5,318
,2013-09-17 22:30,18,1342.25,1343.5,1341.75,1343.5,133
,2013-09-17 23:00,18,1343,1343,1342.75,1343,8
,2013-09-17 23:30,18,1342.75,1343.5,1342.25,1342.75,53
,2013-09-18 00:00,18,1343.5,1344,1343,1343.5,88
,2013-09-18 00:30,18,1343.25,1345.5,1342.75,1344.75,712
,2013-09-18 01:00,18,1344.25,1346,1344,1344.25,273
,2013-09-18 01:30,18,1344.5,1345.75,1343.5,1343.75,368
,2013-09-18 02:00,18,1343.75,1344.75,1342,1342.75,222
,2013-09-18 02:30,18,1342.75,1344,1340.75,1341.25,276
,2013-09-18 03:00,18,1341.5,1342.5,1340.5,1340.5,318
,2013-09-18 03:30,18,1340.5,1341.75,1340.25,1341.5,260
,2013-09-18 04:00,18,1341.75,1342.75,1341.5,1342.75,334
,2013-09-18 04:30,18,1342.75,1343.25,1342.5,1343,298
,2013-09-18 05:00,18,1343,1343.25,1341,1341.25,363
,2013-09-18 05:30,18,1341.5,1341.5,1340,1340,181
,2013-09-18 06:00,18,1340,1341.25,1337.75,1338,420
,2013-09-18 06:30,18,1338,1338.75,1336.5,1338.25,348
,2013-09-18 07:00,18,1338,1338.5,1337,1337.25,315
,2013-09-18 07:30,18,1337.25,1338,1336.25,1336.75,901
,2013-09-18 08:30,18,1338,1341.75,1335,1337,9019
,2013-09-18 09:00,18,1337,1338.75,1336.25,1338.25,1932
,2013-09-18 09:30,18,1338.5,1345.5,1338.25,1342,7247
,2013-09-18 10:00,18,1342.25,1348.5,1341.5,1345.75,7040
,2013-09-18 10:30,18,1345.75,1346,1342.25,1342.5,2808
,2013-09-18 11:00,18,1342.75,1348,1342.25,1346.75,3498
,2013-09-18 11:30,18,1346.75,1347.5,1344,1344.25,2098
,2013-09-18 12:00,18,1344.5,1347,1343.5,1345.75,2086
,2013-09-18 12:30,18,1346,1349.75,1345.75,1348.5,3903
,2013-09-18 13:00,18,1348.75,1349,1346.75,1347.75,5396
,2013-09-18 19:00,19,1352.5,1355,1351.25,1352,1208
,2013-09-18 19:30,19,1352,1354.5,1351.75,1352,210
,2013-09-18 20:00,19,1352,1353,1352,1352.75,55
,2013-09-18 20:30,19,1353.25,1354,1353,1353.75,75
,2013-09-18 21:00,19,1354,1354,1353.25,1353.75,68
,2013-09-18 21:30,19,1353.75,1355,1352.75,1354,389
,2013-09-18 22:00,19,1354,1355,1353.5,1354.25,174
,2013-09-18 22:30,19,1354.25,1354.5,1353.75,1353.75,48
,2013-09-18 23:00,19,1354.25,1355,1354.25,1355,56
,2013-09-18 23:30,19,1355,1355,1354.25,1354.25,35
,2013-09-19 00:00,19,1354.25,1355,1353.75,1354.75,146
,2013-09-19 00:30,19,1354.75,1354.75,1353.75,1354,102
,2013-09-19 01:00,19,1353.75,1355,1353.75,1354.5,68
,2013-09-19 01:30,19,1354.5,1356,1354.25,1354.75,292
,2013-09-19 02:00,19,1355,1356.75,1354.75,1356.25,505
,2013-09-19 02:30,19,1356.5,1357,1356,1357,330
,2013-09-19 03:00,19,1357,1358.75,1357,1357.25,603
,2013-09-19 03:30,19,1357.5,1359,1357.25,1358.75,373
,2013-09-19 04:00,19,1358.5,1358.5,1356,1357.5,226
,2013-09-19 04:30,19,1357.5,1358.25,1356.25,1358.25,165
,2013-09-19 05:00,19,1357.75,1359,1357.75,1359,354
,2013-09-19 05:30,19,1358.75,1361.25,1358.75,1360.75,1386
,2013-09-19 06:00,19,1360.75,1361.25,1360,1360,422
,2013-09-19 06:30,19,1360.25,1360.25,1358.25,1358.5,430
,2013-09-19 07:00,19,1358.5,1359.75,1357.5,1358.5,595
,2013-09-19 07:30,19,1358.75,1359,1357,1358.25,537
,2013-09-19 08:30,19,1358.75,1361,1344.75,1345.75,14159
,2013-09-19 09:00,19,1345.75,1347.5,1341.25,1344.5,8107
,2013-09-19 09:30,19,1344.5,1349.75,1343.5,1347.25,6648
,2013-09-19 10:00,19,1347,1348,1342.5,1345.25,2853
,2013-09-19 10:30,19,1345.25,1345.75,1336.25,1337.25,9132
,2013-09-19 11:00,19,1337.5,1338.5,1333.75,1337,8179
,2013-09-19 11:30,19,1337,1337.25,1333,1333.5,4047
,2013-09-19 12:00,19,1333.25,1336.25,1331.25,1334.5,5895
,2013-09-19 12:30,19,1334.5,1341.5,1332.5,1339.5,6386
,2013-09-19 13:00,19,1339.5,1344.75,1338,1339.75,7831
,2013-09-19 19:00,20,1340.5,1340.5,1334,1334.5,856
,2013-09-19 19:30,20,1334.5,1337.5,1332,1334.5,568
,2013-09-19 20:00,20,1334.75,1336,1333.75,1333.75,131
,2013-09-19 20:30,20,1333.75,1336.5,1333.75,1334.5,241
,2013-09-19 21:00,20,1334.5,1335.5,1333.25,1333.75,277
,2013-09-19 21:30,20,1333.5,1334.25,1333,1334,53
,2013-09-19 22:00,20,1333.75,1336.25,1333.5,1334.75,117
,2013-09-19 22:30,20,1334.5,1335.25,1334,1334,84
,2013-09-19 23:00,20,1334.25,1334.25,1333,1333.75,144
,2013-09-19 23:30,20,1333.5,1334.25,1333.5,1334,57
,2013-09-20 00:00,20,1334.25,1334.25,1333.5,1334.25,23
,2013-09-20 00:30,20,1334.5,1335.75,1334.5,1335.75,91
,2013-09-20 01:00,20,1335.75,1336,1335.25,1335.5,51
,2013-09-20 01:30,20,1335.5,1336.25,1335,1335.5,67
,2013-09-20 02:00,20,1335.25,1337,1333.5,1333.5,194
,2013-09-20 02:30,20,1333.25,1333.5,1326,1328.75,3196
,2013-09-20 03:00,20,1328.75,1329.75,1328.75,1329.5,158
,2013-09-20 03:30,20,1329.5,1330.25,1328.5,1329,350
,2013-09-20 04:00,20,1329,1329,1326.75,1327.75,479
,2013-09-20 04:30,20,1327.75,1327.75,1322.5,1325,2230
,2013-09-20 05:00,20,1325,1326,1324,1324.25,540
,2013-09-20 05:30,20,1324.25,1327.25,1324,1326.5,446
,2013-09-20 06:00,20,1326.75,1327.75,1325.5,1325.5,585
,2013-09-20 06:30,20,1325.5,1325.75,1322,1324,1768
,2013-09-20 07:00,20,1324,1327.75,1323.75,1327,1466
,2013-09-20 07:30,20,1327.25,1328.25,1326.5,1327.5,628
,2013-09-20 08:30,20,1327.25,1328.25,1313,1317.5,24159
,2013-09-20 09:00,20,1317.5,1319.75,1314,1314.5,7306
,2013-09-20 09:30,20,1314.5,1317.5,1311.75,1313.25,10183
,2013-09-20 10:00,20,1313,1319.5,1312.25,1319,5188
,2013-09-20 10:30,20,1319,1320.75,1317.75,1320,5065
,2013-09-20 11:00,20,1319.75,1322,1316.75,1317.75,4925
,2013-09-20 11:30,20,1317.75,1319.75,1315.5,1319.5,3437
,2013-09-20 12:00,20,1319.75,1319.75,1315.5,1315.5,3040
,2013-09-20 12:30,20,1315.75,1316,1313.25,1315.5,4052
,2013-09-20 13:00,20,1315.75,1317.25,1314,1316,8724
,2013-09-22 19:00,23,1310,1311.5,1307.75,1309,3342
,2013-09-22 19:30,23,1308.75,1311.5,1308.5,1311.25,665
,2013-09-22 20:00,23,1311,1317.75,1310.5,1317,2998
,2013-09-22 20:30,23,1316.5,1316.75,1313,1315.5,647
,2013-09-22 21:00,23,1315.5,1316,1312.25,1315,888
,2013-09-22 21:30,23,1315,1315.5,1313.25,1313.5,275
,2013-09-22 22:00,23,1313.25,1314.75,1313,1314,210
,2013-09-22 22:30,23,1313.75,1314.5,1313.5,1314.5,27
,2013-09-22 23:00,23,1314.75,1315,1314.25,1314.75,54
,2013-09-22 23:30,23,1314.75,1315,1313.75,1314,80
,2013-09-23 00:00,23,1313.75,1314,1313.5,1313.5,40
,2013-09-23 00:30,23,1314,1316.75,1313.5,1314.25,595
,2013-09-23 01:00,23,1314.25,1316.25,1314,1316,228
,2013-09-23 01:30,23,1316,1316.25,1312.5,1312.75,986
,2013-09-23 02:00,23,1312.75,1312.75,1309.75,1310,378
,2013-09-23 02:30,23,1309.5,1310.5,1308.25,1310.25,388
,2013-09-23 03:00,23,1310,1312.75,1310,1311.25,272
,2013-09-23 03:30,23,1311.25,1313.75,1311,1313,137
,2013-09-23 04:00,23,1312.75,1313,1311.5,1312.25,123
,2013-09-23 04:30,23,1312,1314,1311.75,1314,283
,2013-09-23 05:00,23,1314,1315.25,1313.75,1314.5,228
,2013-09-23 05:30,23,1314.5,1315.25,1314.25,1315,330
,2013-09-23 06:00,23,1315.25,1317,1314.75,1315.25,549
,2013-09-23 06:30,23,1315.25,1316.5,1314.75,1314.75,282
,2013-09-23 07:00,23,1314.75,1315.25,1311.75,1312.25,581
,2013-09-23 07:30,23,1312.25,1312.5,1311.5,1311.5,402
,2013-09-23 08:30,23,1315,1315.75,1307.25,1313.5,10686
,2013-09-23 09:00,23,1313.25,1314,1309,1310.25,3142
,2013-09-23 09:30,23,1310.5,1315.75,1310,1312,6813
,2013-09-23 10:00,23,1312,1313.75,1308,1308.75,4175
,2013-09-23 10:30,23,1308.75,1312,1308,1309.75,3016
,2013-09-23 11:00,23,1310,1313.25,1309.25,1309.5,4001
,2013-09-23 11:30,23,1309.75,1310,1305.5,1306.25,4211
,2013-09-23 12:00,23,1306.5,1311.25,1306.5,1310.75,3652
,2013-09-23 12:30,23,1310.75,1311,1306.5,1308,3451
,2013-09-23 13:00,23,1308.25,1309.75,1306.75,1308,5331
,2013-09-23 19:00,24,1306.5,1307.5,1305.25,1307.5,1023
,2013-09-23 19:30,24,1307.25,1310.75,1306.25,1310.75,411
,2013-09-23 20:00,24,1310.5,1316.5,1310.25,1315.5,2924
,2013-09-23 20:30,24,1315.5,1317.75,1315,1316.25,1229
,2013-09-23 21:00,24,1316,1317.25,1315,1315,623
,2013-09-23 21:30,24,1315,1316.75,1314.5,1315.5,572
,2013-09-23 22:00,24,1315.5,1316,1315,1315,148
,2013-09-23 22:30,24,1315.25,1316.5,1315.25,1316,151
,2013-09-23 23:00,24,1316.25,1317,1315.5,1317,108
,2013-09-23 23:30,24,1316.75,1316.75,1316,1316.75,46
,2013-09-24 00:00,24,1316.75,1316.75,1316,1316,25
,2013-09-24 00:30,24,1316.5,1317,1316,1316.25,271
,2013-09-24 01:00,24,1316.75,1317.5,1316.25,1316.25,534
,2013-09-24 01:30,24,1316.25,1317.75,1316,1317,777
,2013-09-24 02:00,24,1317.25,1321,1317.25,1321,1218
,2013-09-24 02:30,24,1320.5,1320.5,1318.75,1319.25,355
,2013-09-24 03:00,24,1319.5,1319.5,1317.75,1318.5,558
,2013-09-24 03:30,24,1318.25,1322.75,1318,1321.5,1162
,2013-09-24 04:00,24,1321.75,1321.75,1320.5,1320.75,224
,2013-09-24 04:30,24,1320.75,1322.5,1320.75,1321.5,258
,2013-09-24 05:00,24,1321.75,1322,1320.25,1321.5,298
,2013-09-24 05:30,24,1321.5,1321.75,1320.75,1321.75,449
,2013-09-24 06:00,24,1321.75,1322.5,1320.75,1321.25,660
,2013-09-24 06:30,24,1321.25,1321.75,1320.25,1321,345
,2013-09-24 07:00,24,1321,1321,1317.5,1317.75,1970
,2013-09-24 07:30,24,1318,1319,1316.5,1318.5,596
,2013-09-24 08:30,24,1319,1320.5,1314.5,1315.25,6529
,2013-09-24 09:00,24,1315.5,1317,1314.5,1316.75,2708
,2013-09-24 09:30,24,1316.5,1317.75,1313.25,1317.5,3882
,2013-09-24 10:00,24,1317.5,1320.25,1314,1314.75,5520
,2013-09-24 10:30,24,1314.5,1318.25,1314,1314.5,3208
,2013-09-24 11:00,24,1314.75,1316,1314,1314.75,1836
,2013-09-24 11:30,24,1314.75,1315.5,1313.5,1314.5,1671
,2013-09-24 12:00,24,1314.5,1315.5,1313.5,1314,2129
,2013-09-24 12:30,24,1314,1315,1313,1313.75,2015
,2013-09-24 13:00,24,1313.5,1314,1311.25,1312,5922
,2013-09-24 19:00,25,1311.5,1318.5,1311.25,1317,1545
,2013-09-24 19:30,25,1317,1317.75,1314.5,1316.25,619
,2013-09-24 20:00,25,1316.5,1318.25,1314.25,1317.5,1204
,2013-09-24 20:30,25,1317.5,1319,1317.5,1318,414
,2013-09-24 21:00,25,1318.25,1319,1318,1319,282
,2013-09-24 21:30,25,1319,1319,1317.25,1318.5,332
,2013-09-24 22:00,25,1318.5,1320,1316.5,1317.25,1124
,2013-09-24 22:30,25,1317.25,1317.5,1316.25,1317.5,116
,2013-09-24 23:00,25,1317.5,1318,1317.5,1318,44
,2013-09-24 23:30,25,1318,1318,1317,1317.25,71
,2013-09-25 00:00,25,1317.25,1317.25,1316.25,1316.5,56
,2013-09-25 00:30,25,1316.5,1317.25,1316.5,1317,89
,2013-09-25 01:00,25,1316.75,1316.75,1315.5,1316,356
,2013-09-25 01:30,25,1315.75,1316.25,1314.25,1315,509
,2013-09-25 02:00,25,1315,1317.25,1315,1316.25,267
,2013-09-25 02:30,25,1316.5,1316.5,1316,1316.25,256
,2013-09-25 03:00,25,1316,1317,1314.75,1316.25,682
,2013-09-25 03:30,25,1315.75,1317.5,1315.75,1316.75,179
,2013-09-25 04:00,25,1316.75,1317.25,1316.25,1317.25,184
,2013-09-25 04:30,25,1317.25,1320,1317.25,1319.25,458
,2013-09-25 05:00,25,1319.5,1322,1318.25,1320.75,1214
,2013-09-25 05:30,25,1320.75,1320.75,1318.25,1318.75,159
,2013-09-25 06:00,25,1318.75,1320.5,1318.75,1319.25,169
,2013-09-25 06:30,25,1319.25,1320,1317,1318.25,379
,2013-09-25 07:00,25,1318.25,1318.75,1317.25,1317.75,374
,2013-09-25 07:30,25,1317.5,1318,1316.5,1317.75,491
,2013-09-25 08:30,25,1317,1317.5,1309,1309,11346
,2013-09-25 09:00,25,1309,1312.25,1306.5,1312,6428
,2013-09-25 09:30,25,1312,1312.5,1308.25,1309,4426
,2013-09-25 10:00,25,1308.75,1312,1308.5,1311.5,2246
,2013-09-25 10:30,25,1311.25,1316.75,1310.25,1316,5326
,2013-09-25 11:00,25,1316,1321.5,1314,1321,6025
,2013-09-25 11:30,25,1320.75,1323,1318.75,1320.75,8080
,2013-09-25 12:00,25,1320.75,1321.25,1317.75,1319.75,1843
,2013-09-25 12:30,25,1319.75,1328,1318.5,1324,6897
,2013-09-25 13:00,25,1324,1325.5,1320.75,1322,6168
,2013-09-25 19:00,26,1320,1320.75,1319,1320.25,787
,2013-09-25 19:30,26,1320.5,1320.75,1319.5,1320,213
,2013-09-25 20:00,26,1320.25,1321.75,1314.5,1316.5,2168
,2013-09-25 20:30,26,1316.5,1316.75,1314.75,1315.25,296
,2013-09-25 21:00,26,1315.25,1315.25,1313,1315,753
,2013-09-25 21:30,26,1315,1315,1313,1313.5,315
,2013-09-25 22:00,26,1313.5,1313.5,1311.5,1312.5,567
,2013-09-25 22:30,26,1312.25,1313.75,1312,1313,133
,2013-09-25 23:00,26,1313,1313,1311.5,1313,150
,2013-09-25 23:30,26,1313,1313.5,1313,1313.25,37
,2013-09-26 00:00,26,1313.25,1316.5,1313,1314.25,265
,2013-09-26 00:30,26,1314.25,1315.5,1311.25,1314,717
,2013-09-26 01:00,26,1314,1315.75,1313.75,1315.5,390
,2013-09-26 01:30,26,1315.25,1315.75,1313.5,1314.5,206
,2013-09-26 02:00,26,1314.5,1315.25,1314,1315.25,55
,2013-09-26 02:30,26,1315.5,1316.5,1314.25,1315,231
,2013-09-26 03:00,26,1315,1315,1313.5,1313.75,208
,2013-09-26 03:30,26,1313.75,1313.75,1311.75,1313.5,602
,2013-09-26 04:00,26,1313.25,1313.75,1312.25,1312.75,264
,2013-09-26 04:30,26,1312.5,1313.5,1312.5,1313,170
,2013-09-26 05:00,26,1313.25,1314,1312.25,1313,391
,2013-09-26 05:30,26,1313.25,1314.75,1313,1314.25,264
,2013-09-26 06:00,26,1314.5,1315,1314,1315,212
,2013-09-26 06:30,26,1314.5,1314.75,1313,1313.75,562
,2013-09-26 07:00,26,1313.75,1315.5,1313.25,1315,728
,2013-09-26 07:30,26,1315,1316.25,1313.5,1316.25,592
,2013-09-26 08:30,26,1316.25,1319.75,1313.75,1318.25,7370
,2013-09-26 09:00,26,1318.25,1318.25,1315.25,1317,2507
,2013-09-26 09:30,26,1316.75,1322.75,1313.75,1315.5,7302
,2013-09-26 10:00,26,1315.5,1316.75,1314.25,1316.25,2242
,2013-09-26 10:30,26,1316.25,1317.25,1314,1316.5,2471
,2013-09-26 11:00,26,1316.25,1317.75,1315.25,1315.75,3009
,2013-09-26 11:30,26,1315.75,1317.25,1315.25,1315.5,1877
,2013-09-26 12:00,26,1315.75,1319,1315.5,1317.25,2080
,2013-09-26 12:30,26,1317.25,1318.5,1316.25,1317.25,1877
,2013-09-26 13:00,26,1317,1318,1315.25,1317.25,5046
,2013-09-26 19:00,27,1316.5,1316.5,1312.5,1313,989
,2013-09-26 19:30,27,1313.25,1313.5,1312.5,1312.75,275
,2013-09-26 20:00,27,1312.75,1314,1311.5,1313.25,1281
,2013-09-26 20:30,27,1313.5,1315.75,1313.25,1313.5,581
,2013-09-26 21:00,27,1313.75,1315,1313.5,1314.25,296
,2013-09-26 21:30,27,1314.25,1316.75,1314,1315,600
,2013-09-26 22:00,27,1315,1316.25,1314.5,1315,447
,2013-09-26 22:30,27,1315,1315.75,1315,1315.75,51
,2013-09-26 23:00,27,1316,1316,1315.25,1316,44
,2013-09-26 23:30,27,1316,1316.25,1315.5,1316,14
,2013-09-27 00:00,27,1316,1316,1315,1315.5,66
,2013-09-27 00:30,27,1315.75,1316,1315,1315.5,244
,2013-09-27 01:00,27,1315.5,1316.25,1314.5,1316.25,776
,2013-09-27 01:30,27,1316.5,1318,1315.5,1317,751
,2013-09-27 02:00,27,1317,1317,1315.75,1317,248
,2013-09-27 02:30,27,1317,1321,1316.75,1320.5,730
,2013-09-27 03:00,27,1320.75,1321.5,1319.25,1320.75,1104
,2013-09-27 03:30,27,1321,1321.5,1320.25,1320.75,307
,2013-09-27 04:00,27,1321,1322.5,1320,1321,410
,2013-09-27 04:30,27,1321,1322,1319,1321,818
,2013-09-27 05:00,27,1321,1322.5,1320.5,1321.5,291
,2013-09-27 05:30,27,1321.5,1321.5,1320,1321.25,147
,2013-09-27 06:00,27,1321.5,1324.75,1321.5,1322,892
,2013-09-27 06:30,27,1322.25,1322.5,1320,1320.25,422
,2013-09-27 07:00,27,1320.25,1321.5,1318.25,1320.5,581
,2013-09-27 07:30,27,1320.5,1322.25,1320.25,1321.75,272
,2013-09-27 08:30,27,1321.5,1327.75,1319.25,1321,11367
,2013-09-27 09:00,27,1320.75,1324.75,1320.25,1324,4075
,2013-09-27 09:30,27,1324,1325,1320.5,1321.75,4353
,2013-09-27 10:00,27,1321.5,1321.75,1319.5,1320,3373
,2013-09-27 10:30,27,1319.75,1322,1318.5,1321.25,4133
,2013-09-27 11:00,27,1321.25,1323.25,1319.25,1322.75,3323
,2013-09-27 11:30,27,1322.75,1323.5,1320,1321.5,1942
,2013-09-27 12:00,27,1321.75,1322,1320,1320.5,2435
,2013-09-27 12:30,27,1320.25,1323,1320,1322.25,2956
,2013-09-27 13:00,27,1322.25,1323,1319,1320,6941
,2013-09-29 19:00,30,1312.75,1313,1309,1310.25,3327
,2013-09-29 19:30,30,1310.5,1313.5,1310.25,1311.5,679
,2013-09-29 20:00,30,1311.5,1312.75,1309.5,1312,1299
,2013-09-29 20:30,30,1312.25,1313.25,1311.75,1313.25,301
,2013-09-29 21:00,30,1313.25,1314,1312,1312,464
,2013-09-29 21:30,30,1312,1312.25,1311,1312,139
,2013-09-29 22:00,30,1311.75,1312.5,1310.75,1310.75,150
,2013-09-29 22:30,30,1311,1311.25,1310.25,1311.25,83
,2013-09-29 23:00,30,1311,1311.5,1310.5,1311.5,14
,2013-09-29 23:30,30,1311.5,1312.75,1311.5,1311.75,97
,2013-09-30 00:00,30,1312,1312.5,1311.25,1311.75,50
,2013-09-30 00:30,30,1311.75,1313.5,1311.5,1312.25,243
,2013-09-30 01:00,30,1312.75,1313.25,1311.5,1313.25,152
,2013-09-30 01:30,30,1313,1313.5,1312,1312.75,165
,2013-09-30 02:00,30,1312.5,1314,1312,1313.5,335
,2013-09-30 02:30,30,1313.75,1314.5,1313.5,1313.75,240
,2013-09-30 03:00,30,1313.75,1314.75,1313.75,1314.5,250
,2013-09-30 03:30,30,1314.5,1315,1313.75,1313.75,278
,2013-09-30 04:00,30,1313.75,1314.5,1313.5,1314.5,131
,2013-09-30 04:30,30,1314.25,1314.75,1314,1314.5,88
,2013-09-30 05:00,30,1314.75,1315,1314.25,1314.25,556
,2013-09-30 05:30,30,1314.5,1316,1314,1315.75,299
,2013-09-30 06:00,30,1315.75,1316,1314.75,1315.25,430
,2013-09-30 06:30,30,1315.25,1317,1314.75,1315.75,640
,2013-09-30 07:00,30,1315.75,1316,1312,1312.75,947
,2013-09-30 07:30,30,1312.75,1313.5,1312.5,1313.5,405
,2013-09-30 08:30,30,1312.5,1315.5,1311,1314.25,5202
,2013-09-30 09:00,30,1314.25,1314.5,1311.75,1313.25,3358
,2013-09-30 09:30,30,1313.25,1313.75,1310.75,1311.5,4407
,2013-09-30 10:00,30,1312,1312,1304,1304.25,9986
,2013-09-30 10:30,30,1304,1308.5,1302,1307.25,9598
,2013-09-30 11:00,30,1307.25,1307.25,1287.5,1289.25,40333
,2013-09-30 11:30,30,1289,1289.5,1284,1286.25,13216
,2013-09-30 12:00,30,1286,1287,1284.5,1285.75,6128
,2013-09-30 12:30,30,1285.5,1289,1284,1287.5,6244
,2013-09-30 13:00,30,1287.75,1289.75,1281,1281.25,12802
,2013-09-30 19:00,1,1278.5,1278.5,1272.25,1274.25,5289
,2013-09-30 19:30,1,1274.25,1276.25,1274,1275.75,615
,2013-09-30 20:00,1,1275.75,1277.5,1275.5,1276.75,727
,2013-09-30 20:30,1,1277,1277.75,1276.25,1276.5,237
,2013-09-30 21:00,1,1276.75,1278,1276.5,1276.5,151
,2013-09-30 21:30,1,1276.5,1277.75,1276,1277.5,361
,2013-09-30 22:00,1,1277.5,1277.75,1275.5,1275.75,276
,2013-09-30 22:30,1,1275.75,1276,1275.5,1275.75,49
,2013-09-30 23:00,1,1276,1276,1275,1275.25,270
,2013-09-30 23:30,1,1275.5,1276.5,1275.25,1276.5,90
,2013-10-01 00:00,1,1276.25,1277,1275.75,1276.5,179
,2013-10-01 00:30,1,1276.5,1277,1276.5,1276.75,21
,2013-10-01 01:00,1,1276.75,1278,1276.75,1277.25,236
,2013-10-01 01:30,1,1277.25,1278.5,1277.25,1278,201
,2013-10-01 02:00,1,1278,1278.75,1277.25,1277.5,273
,2013-10-01 02:30,1,1277.5,1278,1277,1277.75,256
,2013-10-01 03:00,1,1277.5,1278.25,1274,1274.75,952
,2013-10-01 03:30,1,1274.75,1275,1273.25,1273.25,588
,2013-10-01 04:00,1,1273.5,1274.25,1272.5,1273,938
,2013-10-01 04:30,1,1273.25,1274,1272.75,1273.25,231
,2013-10-01 05:00,1,1273,1274.25,1272.5,1274,263
,2013-10-01 05:30,1,1273.75,1275.5,1273.75,1275.5,340
,2013-10-01 06:00,1,1275.5,1275.75,1272,1272.75,725
,2013-10-01 06:30,1,1272.5,1273.25,1271.25,1271.5,1090
,2013-10-01 07:00,1,1271.75,1272,1264,1265.75,4984
,2013-10-01 07:30,1,1265.75,1268.25,1265.25,1267.5,1753
,2013-10-01 08:30,1,1267,1274.25,1265.5,1268.75,13769
,2013-10-01 09:00,1,1268.75,1271.5,1266.75,1267.75,5748
,2013-10-01 09:30,1,1267.75,1269.25,1264.25,1265,8487
,2013-10-01 10:00,1,1264.75,1271.5,1263.5,1270.75,9852
,2013-10-01 10:30,1,1270.75,1271.5,1265,1265.25,5309
,2013-10-01 11:00,1,1265.5,1266.5,1264.25,1265.75,4965
,2013-10-01 11:30,1,1266,1268.25,1265.25,1265.75,2774
,2013-10-01 12:00,1,1266,1268,1265.5,1266.5,2437
,2013-10-01 12:30,1,1266.5,1268.75,1265,1265,3669
,2013-10-01 13:00,1,1265.25,1270,1265,1268,6700
,2013-10-01 19:00,2,1267.5,1269.75,1265.25,1265.25,1453
,2013-10-01 19:30,2,1265.25,1265.75,1264.25,1265.25,629
,2013-10-01 20:00,2,1265.25,1265.75,1263.75,1263.75,508
,2013-10-01 20:30,2,1263.75,1264.75,1263.75,1264.5,137
,2013-10-01 21:00,2,1264.75,1267,1264.5,1265,427
,2013-10-01 21:30,2,1265,1266.25,1265,1266,84
,2013-10-01 22:00,2,1266,1267.75,1266,1267.25,256
,2013-10-01 22:30,2,1267.25,1267.5,1265,1265.5,215
,2013-10-01 23:00,2,1265.75,1266,1265.25,1265.5,24
,2013-10-01 23:30,2,1265.25,1266,1265,1265.5,64
,2013-10-02 00:00,2,1265.5,1267,1265.5,1266.25,268
,2013-10-02 00:30,2,1266.25,1266.75,1266,1266.5,15
,2013-10-02 01:00,2,1266.25,1266.25,1265.5,1265.75,62
,2013-10-02 01:30,2,1265.75,1265.75,1264.5,1264.75,345
,2013-10-02 02:00,2,1264.5,1265,1264.25,1265,125
,2013-10-02 02:30,2,1264.75,1264.75,1264,1264.25,141
,2013-10-02 03:00,2,1264.25,1266,1264,1265,143
,2013-10-02 03:30,2,1265.25,1266,1265,1265.75,115
,2013-10-02 04:00,2,1265.75,1266.5,1265,1265.5,386
,2013-10-02 04:30,2,1265.5,1267.75,1265.5,1266.75,415
,2013-10-02 05:00,2,1267.25,1270,1266.25,1270,997
,2013-10-02 05:30,2,1269.75,1271,1269,1270.75,640
,2013-10-02 06:00,2,1270.5,1275,1270.25,1274.5,1282
,2013-10-02 06:30,2,1275,1276.5,1274.75,1275.75,1483
,2013-10-02 07:00,2,1275.5,1277.75,1275,1275,2112
,2013-10-02 07:30,2,1275.25,1275.5,1274.75,1275,718
,2013-10-02 08:30,2,1274,1278.25,1271.75,1277,12030
,2013-10-02 09:00,2,1276.75,1282,1276,1278.75,10049
,2013-10-02 09:30,2,1278.5,1280.25,1275,1276,7701
,2013-10-02 10:00,2,1276.25,1277.5,1273.5,1274.5,4378
,2013-10-02 10:30,2,1274.5,1274.5,1273,1273.5,2588
,2013-10-02 11:00,2,1273.5,1276.75,1273,1273.25,3623
,2013-10-02 11:30,2,1273,1273.5,1272.25,1273.25,2138
,2013-10-02 12:00,2,1273.25,1274.25,1270.75,1271,4187
,2013-10-02 12:30,2,1271.25,1274,1270,1273,4376
,2013-10-02 13:00,2,1273,1275,1272,1274.5,5302
,2013-10-02 19:00,3,1273,1274,1271,1272.75,926
,2013-10-02 19:30,3,1273,1274.5,1272.5,1274.5,355
,2013-10-02 20:00,3,1274.25,1277.75,1274.25,1277.25,460
,2013-10-02 20:30,3,1277.25,1278.5,1276.75,1278.25,177
,2013-10-02 21:00,3,1278.5,1279,1277.75,1278.5,209
,2013-10-02 21:30,3,1278.5,1279.5,1277.75,1278.75,136
,2013-10-02 22:00,3,1278.75,1279.75,1278.25,1279.5,141
,2013-10-02 22:30,3,1279.5,1279.5,1279,1279,125
,2013-10-02 23:00,3,1279,1279.75,1278.75,1279,51
,2013-10-02 23:30,3,1279,1279.25,1278.25,1279.25,41
,2013-10-03 00:00,3,1279,1279.25,1278.5,1279.25,94
,2013-10-03 00:30,3,1279,1280.5,1278.75,1280.25,373
,2013-10-03 01:00,3,1280.25,1281.5,1280,1280.75,314
,2013-10-03 01:30,3,1280.25,1281.5,1280,1280.75,133
,2013-10-03 02:00,3,1280.5,1281.5,1280.5,1281,66
,2013-10-03 02:30,3,1281,1281.25,1278.25,1280,320
,2013-10-03 03:00,3,1279.5,1281.25,1279.25,1280.75,410
,2013-10-03 03:30,3,1281,1281.5,1280.5,1281.25,246
,2013-10-03 04:00,3,1281.25,1281.5,1279.75,1280,228
,2013-10-03 04:30,3,1280.25,1281.5,1279.75,1281,206
,2013-10-03 05:00,3,1281,1281.25,1279.75,1280,337
,2013-10-03 05:30,3,1280,1281.75,1279.5,1281.25,253
,2013-10-03 06:00,3,1281,1281.5,1280.5,1281,182
,2013-10-03 06:30,3,1281.25,1281.5,1280.5,1281,329
,2013-10-03 07:00,3,1281.25,1281.5,1280,1280.75,439
,2013-10-03 07:30,3,1281.25,1284,1281,1283.25,1437
,2013-10-03 08:30,3,1284,1289,1283,1286.75,13689
,2013-10-03 09:00,3,1287,1288.75,1284.25,1285.5,6551
,2013-10-03 09:30,3,1285.5,1286.5,1283.5,1284,4506
,2013-10-03 10:00,3,1284,1285.5,1281.25,1281.25,4293
,2013-10-03 10:30,3,1281.25,1288.75,1281.25,1288.25,5319
,2013-10-03 11:00,3,1288.5,1289.75,1284.5,1284.75,4112
,2013-10-03 11:30,3,1285,1289,1284.75,1287.5,2300
,2013-10-03 12:00,3,1287.5,1288.5,1285.25,1286.75,2454
,2013-10-03 12:30,3,1286.75,1287.75,1285,1285.25,2047
,2013-10-03 13:00,3,1285.5,1289.5,1285,1285.75,6520
,2013-10-03 19:00,4,1286.25,1287,1285.25,1286.25,420
,2013-10-03 19:30,4,1286,1286.75,1284.5,1285.25,201
,2013-10-03 20:00,4,1285.5,1286.25,1284,1284,210
,2013-10-03 20:30,4,1284.25,1285.75,1284.25,1285.25,169
,2013-10-03 21:00,4,1285.25,1286,1284.5,1285.5,95
,2013-10-03 21:30,4,1285.5,1285.75,1283.25,1283.75,245
,2013-10-03 22:00,4,1283.5,1284.5,1282.5,1283.25,206
,2013-10-03 22:30,4,1283,1283.5,1282.5,1283.25,31
,2013-10-03 23:00,4,1283,1284,1283,1284,28
,2013-10-03 23:30,4,1283.75,1284,1283.75,1283.75,7
,2013-10-04 00:00,4,1283.75,1284,1283,1283,26
,2013-10-04 00:30,4,1283,1284,1282,1282,137
,2013-10-04 01:00,4,1282,1283,1281,1283,293
,2013-10-04 01:30,4,1282.75,1283.25,1282.5,1283,133
,2013-10-04 02:00,4,1283,1283.5,1282.25,1283,179
,2013-10-04 02:30,4,1283.25,1284.75,1283.25,1284.75,132
,2013-10-04 03:00,4,1284.75,1285,1282.5,1283.25,163
,2013-10-04 03:30,4,1283.25,1283.25,1282.25,1283,52
,2013-10-04 04:00,4,1283,1284,1282.75,1283.75,50
,2013-10-04 04:30,4,1284,1284.5,1284,1284,43
,2013-10-04 05:00,4,1284.25,1284.5,1283.25,1283.75,151
,2013-10-04 05:30,4,1283.75,1283.75,1282.75,1283.25,138
,2013-10-04 06:00,4,1283.5,1283.5,1283,1283.5,84
,2013-10-04 06:30,4,1283.5,1283.75,1281.75,1282.5,601
,2013-10-04 07:00,4,1282.25,1283,1281.75,1282.5,556
,2013-10-04 07:30,4,1282.75,1282.75,1282,1282.75,429
,2013-10-04 08:30,4,1283,1285,1280,1284.25,6369
,2013-10-04 09:00,4,1284.25,1286.25,1284.25,1284.75,3296
,2013-10-04 09:30,4,1284.75,1288,1284,1284.5,4649
,2013-10-04 10:00,4,1284.75,1287.5,1283,1287,4579
,2013-10-04 10:30,4,1287,1295.5,1287,1293,13107
,2013-10-04 11:00,4,1293,1296.25,1292.5,1296.25,4468
,2013-10-04 11:30,4,1296,1298,1295.75,1297.5,3439
,2013-10-04 12:00,4,1297.75,1298,1295.75,1297,2489
,2013-10-04 12:30,4,1297,1297.25,1295.75,1296,2257
,2013-10-04 13:00,4,1296.25,1296.5,1294.25,1296,6593
,2013-10-06 19:00,7,1292.25,1300.5,1292,1299.75,2288
,2013-10-06 19:30,7,1300,1305,1299,1300.5,1789
,2013-10-06 20:00,7,1300.25,1302,1299.75,1300.5,748
,2013-10-06 20:30,7,1300.5,1301.25,1300.5,1301,130
,2013-10-06 21:00,7,1300.75,1301,1300.5,1300.5,171
,2013-10-06 21:30,7,1300.75,1300.75,1300.25,1300.5,115
,2013-10-06 22:00,7,1300.75,1301,1300.5,1300.5,25
,2013-10-06 22:30,7,1300.5,1300.75,1300.25,1300.5,84
,2013-10-06 23:00,7,1300.75,1300.75,1300.75,1300.75,5
,2013-10-06 23:30,7,1300.5,1300.5,1298.25,1298.75,187
,2013-10-07 00:00,7,1298.5,1299,1297.75,1298,155
,2013-10-07 00:30,7,1298.25,1299.25,1297.75,1298.75,90
,2013-10-07 01:00,7,1299,1299.75,1298,1298.25,131
,2013-10-07 01:30,7,1298.25,1299.25,1297.5,1299,157
,2013-10-07 02:00,7,1299,1300.5,1298.25,1300,204
,2013-10-07 02:30,7,1300,1300.25,1297.5,1299.75,266
,2013-10-07 03:00,7,1299.5,1301,1299,1299.75,182
,2013-10-07 03:30,7,1299.75,1301,1299.5,1300.25,191
,2013-10-07 04:00,7,1300.5,1300.5,1298.25,1298.5,93
,2013-10-07 04:30,7,1298.75,1298.75,1293.25,1294,880
,2013-10-07 05:00,7,1294.25,1294.75,1293.75,1294.5,153
,2013-10-07 05:30,7,1294,1294.75,1292.5,1293,869
,2013-10-07 06:00,7,1293,1293.75,1292.5,1293.5,359
,2013-10-07 06:30,7,1293.5,1293.75,1291,1291.25,819
,2013-10-07 07:00,7,1291.25,1294,1291,1293.75,747
,2013-10-07 07:30,7,1293.75,1294.25,1292.75,1293.75,503
,2013-10-07 08:30,7,1293.75,1293.75,1289.5,1290.5,7096
,2013-10-07 09:00,7,1290.75,1292.25,1288.5,1291.5,4332
,2013-10-07 09:30,7,1291.5,1295,1289,1291.75,5523
,2013-10-07 10:00,7,1291.75,1293.5,1291.75,1292.5,1871
,2013-10-07 10:30,7,1292.5,1296,1292.25,1295.5,2777
,2013-10-07 11:00,7,1295.5,1298,1292.25,1294,4219
,2013-10-07 11:30,7,1294.25,1296.5,1292.25,1292.75,1937
,2013-10-07 12:00,7,1292.75,1294,1292.25,1293.75,1554
,2013-10-07 12:30,7,1293.75,1297.5,1293.25,1296.75,2546
,2013-10-07 13:00,7,1297,1297.5,1295.25,1295.75,5036
,2013-10-07 19:00,8,1296.25,1298.75,1296.25,1297,696
,2013-10-07 19:30,8,1297.25,1299,1297,1299,478
,2013-10-07 20:00,8,1298.75,1303,1297.5,1301.75,2698
,2013-10-07 20:30,8,1301.5,1302.5,1300.75,1302.25,818
,2013-10-07 21:00,8,1302.25,1303,1301,1302.5,575
,2013-10-07 21:30,8,1302.5,1303.25,1302.25,1303,492
,2013-10-07 22:00,8,1303,1303.75,1302,1302,665
,2013-10-07 22:30,8,1302,1302.25,1301,1301.25,274
,2013-10-07 23:00,8,1301.25,1302,1301.25,1301.75,78
,2013-10-07 23:30,8,1301.75,1301.75,1301.5,1301.75,14
,2013-10-08 00:00,8,1301.75,1302,1301.5,1301.75,73
,2013-10-08 00:30,8,1301.75,1305.75,1301.75,1305.5,1613
,2013-10-08 01:00,8,1305.25,1305.75,1304,1304.5,1013
,2013-10-08 01:30,8,1304.5,1304.75,1301.75,1302.5,988
,2013-10-08 02:00,8,1302.5,1303,1300,1300.25,547
,2013-10-08 02:30,8,1300,1301.5,1296.75,1297.25,462
,2013-10-08 03:00,8,1297.5,1299,1297.5,1298.75,132
,2013-10-08 03:30,8,1298.75,1299.5,1298.25,1298.75,338
,2013-10-08 04:00,8,1298.5,1299.5,1298.5,1299.5,159
,2013-10-08 04:30,8,1299.5,1304.25,1299.5,1304,431
,2013-10-08 05:00,8,1303.75,1304.25,1301.75,1303,295
,2013-10-08 05:30,8,1303,1303.25,1300.75,1302.25,331
,2013-10-08 06:00,8,1302.25,1303.5,1301.25,1301.75,346
,2013-10-08 06:30,8,1301.75,1302.5,1301.5,1302.5,177
,2013-10-08 07:00,8,1302.5,1303.5,1300,1300.25,821
,2013-10-08 07:30,8,1300.25,1300.75,1297.75,1298.75,658
,2013-10-08 08:30,8,1298,1300.5,1295.5,1300.25,7689
,2013-10-08 09:00,8,1300.25,1300.75,1297.5,1297.5,3929
,2013-10-08 09:30,8,1297.5,1298,1288,1289.25,14245
,2013-10-08 10:00,8,1289.25,1290.75,1285.5,1287.75,7982
,2013-10-08 10:30,8,1287.5,1288.25,1283.75,1284.75,4822
,2013-10-08 11:00,8,1284.75,1287.25,1284.75,1286,2610
,2013-10-08 11:30,8,1286,1286.75,1284,1286,2369
,2013-10-08 12:00,8,1286.25,1290.5,1285.5,1286.5,3834
,2013-10-08 12:30,8,1286.75,1289.25,1286.25,1289,2169
,2013-10-08 13:00,8,1289,1290.25,1287.25,1288.75,4893
,2013-10-08 19:00,9,1287.5,1287.5,1285.75,1286.25,1209
,2013-10-08 19:30,9,1286.25,1287,1282.25,1282.25,1327
,2013-10-08 20:00,9,1282.25,1285.25,1281.25,1283,2668
,2013-10-08 20:30,9,1283,1285.25,1282.75,1283.5,1195
,2013-10-08 21:00,9,1283.25,1284,1282.75,1283.75,295
,2013-10-08 21:30,9,1284,1287,1284,1285.5,433
,2013-10-08 22:00,9,1285.5,1286.5,1284.25,1286,272
,2013-10-08 22:30,9,1286,1286,1285,1285,48
,2013-10-08 23:00,9,1285.5,1285.5,1285.25,1285.25,24
,2013-10-08 23:30,9,1285.5,1285.5,1285.5,1285.5,39
,2013-10-09 00:00,9,1285.5,1285.5,1284.25,1284.5,192
,2013-10-09 00:30,9,1284.25,1286,1284,1285.5,429
,2013-10-09 01:00,9,1285.25,1286.5,1285.25,1286.25,252
,2013-10-09 01:30,9,1286,1287.75,1285,1287,355
,2013-10-09 02:00,9,1286.75,1288.25,1286.5,1287.25,535
,2013-10-09 02:30,9,1287.25,1287.25,1286,1287,106
,2013-10-09 03:00,9,1286.75,1287.75,1286.75,1286.75,81
,2013-10-09 03:30,9,1287,1287.25,1286,1286.75,92
,2013-10-09 04:00,9,1286.75,1287.5,1286,1286,214
,2013-10-09 04:30,9,1286,1286.25,1284,1284.75,509
,2013-10-09 05:00,9,1284.5,1284.75,1283,1283.5,694
,2013-10-09 05:30,9,1283.5,1285.75,1283,1285.5,818
,2013-10-09 06:00,9,1285.25,1285.75,1284.5,1285.75,194
,2013-10-09 06:30,9,1285.5,1287,1284.5,1284.5,421
,2013-10-09 07:00,9,1284.5,1286,1284.5,1285.75,299
,2013-10-09 07:30,9,1285.75,1287,1285.75,1286.75,337
,2013-10-09 08:30,9,1285.5,1287,1281.5,1281.5,6315
,2013-10-09 09:00,9,1281.5,1287,1281.5,1284.75,4194
,2013-10-09 09:30,9,1285,1293,1284.75,1288,9019
,2013-10-09 10:00,9,1288.25,1290.25,1286,1286.75,2950
,2013-10-09 10:30,9,1286.75,1290.25,1286.5,1289.75,1934
,2013-10-09 11:00,9,1289.75,1290.5,1288,1288.75,2803
,2013-10-09 11:30,9,1289,1290.5,1288,1288.75,1270
,2013-10-09 12:00,9,1289,1292.5,1288.5,1292,2015
,2013-10-09 12:30,9,1292,1292,1288.5,1289.25,1745
,2013-10-09 13:00,9,1289.25,1290.5,1286.5,1286.75,4718
,2013-10-09 19:00,10,1286.5,1287,1285.5,1286,789
,2013-10-09 19:30,10,1286,1288.5,1285.5,1288.25,619
,2013-10-09 20:00,10,1288,1295,1287.5,1295,2287
,2013-10-09 20:30,10,1295,1295.5,1292,1293,1442
,2013-10-09 21:00,10,1293.25,1293.25,1292.25,1293,300
,2013-10-09 21:30,10,1293,1293.75,1291.5,1292.5,421
,2013-10-09 22:00,10,1292.5,1292.75,1291.25,1291.25,228
,2013-10-09 22:30,10,1291.5,1292.5,1291.5,1292.25,37
,2013-10-09 23:00,10,1292.5,1293,1292,1292.5,117
,2013-10-09 23:30,10,1292.5,1293.5,1292.25,1292.25,88
,2013-10-10 00:00,10,1292,1293.5,1291.75,1293.5,63
,2013-10-10 00:30,10,1293.25,1294.75,1292.25,1294.75,589
,2013-10-10 01:00,10,1294.75,1296.25,1294.5,1295.5,764
,2013-10-10 01:30,10,1295.5,1295.75,1291,1291.25,1220
,2013-10-10 02:00,10,1291.75,1295.25,1290.75,1292.75,377
,2013-10-10 02:30,10,1293,1293.75,1292.5,1293,79
,2013-10-10 03:00,10,1293,1295,1292.25,1294.75,519
,2013-10-10 03:30,10,1294.5,1294.75,1293.25,1293.25,209
,2013-10-10 04:00,10,1293.5,1294.75,1293.5,1294.25,180
,2013-10-10 04:30,10,1294.25,1295.5,1294.25,1295,244
,2013-10-10 05:00,10,1295.25,1298.5,1295.25,1298,1285
,2013-10-10 05:30,10,1297.75,1298.5,1297,1298.25,500
,2013-10-10 06:00,10,1298.25,1301.25,1297,1298.5,2703
,2013-10-10 06:30,10,1298,1299,1297.5,1297.75,717
,2013-10-10 07:00,10,1298.25,1299,1295.75,1296,847
,2013-10-10 07:30,10,1295.75,1297.25,1295.25,1295.5,536
,2013-10-10 08:30,10,1295.25,1299.5,1291.5,1298,9241
,2013-10-10 09:00,10,1298.25,1302,1295.75,1299.25,6810
,2013-10-10 09:30,10,1299,1300.5,1293.25,1294.75,6569
,2013-10-10 10:00,10,1294.75,1294.75,1289.5,1290.75,8190
,2013-10-10 10:30,10,1290.75,1293,1289,1292,3101
,2013-10-10 11:00,10,1292,1294,1290,1292.25,2052
,2013-10-10 11:30,10,1292.5,1294.5,1291.25,1292.75,2116
,2013-10-10 12:00,10,1293,1294.25,1291.25,1293.75,1523
,2013-10-10 12:30,10,1293.75,1294,1289.25,1290.25,3424
,2013-10-10 13:00,10,1290.25,1291,1287,1287.75,8000
,2013-10-10 19:00,11,1286,1286,1283,1284,1758
,2013-10-10 19:30,11,1283.75,1284.75,1283.5,1283.5,319
,2013-10-10 20:00,11,1283.5,1288,1283.25,1287.75,1642
,2013-10-10 20:30,11,1287.75,1288,1284,1286.25,806
,2013-10-10 21:00,11,1286,1286.75,1285.75,1285.75,98
,2013-10-10 21:30,11,1286,1286.75,1285.5,1285.75,473
,2013-10-10 22:00,11,1285.75,1286.5,1284.5,1284.75,752
,2013-10-10 22:30,11,1285,1285,1284,1284,145
,2013-10-10 23:00,11,1284.25,1284.75,1284,1284.75,35
,2013-10-10 23:30,11,1284.5,1284.75,1284,1284.25,80
,2013-10-11 00:00,11,1284,1284.75,1284,1284.25,61
,2013-10-11 00:30,11,1284.5,1285.5,1284.25,1285.25,190
,2013-10-11 01:00,11,1285,1285.25,1283.25,1285,819
,2013-10-11 01:30,11,1285,1285.75,1283.75,1284,257
,2013-10-11 02:00,11,1284.25,1285.5,1283.75,1284.25,175
,2013-10-11 02:30,11,1284,1285,1282,1283,1119
,2013-10-11 03:00,11,1283,1283.75,1282.5,1283,187
,2013-10-11 03:30,11,1283,1283.25,1281.5,1282.5,545
,2013-10-11 04:00,11,1282.75,1282.75,1281.25,1282,475
,2013-10-11 04:30,11,1282,1283,1282,1283,146
,2013-10-11 05:00,11,1283.25,1284.5,1282.25,1283.5,393
,2013-10-11 05:30,11,1283.5,1283.5,1282,1282.25,139
,2013-10-11 06:00,11,1282.25,1283.75,1282,1283.25,151
,2013-10-11 06:30,11,1283.25,1283.5,1281.5,1282,503
,2013-10-11 07:00,11,1282.25,1283.25,1281.75,1282.75,510
,2013-10-11 07:30,11,1282.5,1282.75,1281.5,1281.75,359
,2013-10-11 08:30,11,1280.5,1281.5,1273.25,1276.25,14343
,2013-10-11 09:00,11,1276,1277,1273,1273.75,4432
,2013-10-11 09:30,11,1274,1274,1268,1268.5,10859
,2013-10-11 10:00,11,1268.5,1272.75,1268.25,1272,5193
,2013-10-11 10:30,11,1272,1272.75,1269.25,1269.75,3066
,2013-10-11 11:00,11,1269.75,1270.25,1267,1269.5,4235
,2013-10-11 11:30,11,1269.5,1269.5,1267,1268.5,2765
,2013-10-11 12:00,11,1268.75,1268.75,1266.75,1268,3282
,2013-10-11 12:30,11,1268,1269.5,1267.5,1268.25,3119
,2013-10-11 13:00,11,1268.5,1270,1266,1267.75,10336
,2013-10-13 19:00,14,1263.75,1265,1261.75,1264,3699
,2013-10-13 19:30,14,1264,1265,1262.75,1264.5,813
,2013-10-13 20:00,14,1264.5,1271,1264.25,1269.5,2253
,2013-10-13 20:30,14,1269.5,1272,1268.75,1271.25,1188
,2013-10-13 21:00,14,1271.25,1272,1271,1271.75,403
,2013-10-13 21:30,14,1271.75,1274.25,1271.75,1273.25,879
,2013-10-13 22:00,14,1273.25,1273.75,1273,1273.75,249
,2013-10-13 22:30,14,1273.5,1274.5,1273.25,1273.25,406
,2013-10-13 23:00,14,1273.25,1273.25,1272.5,1272.5,179
,2013-10-13 23:30,14,1272.75,1272.75,1272.5,1272.75,93
,2013-10-14 00:00,14,1272.75,1274,1272.5,1273.75,179
,2013-10-14 00:30,14,1274,1276.25,1273.75,1275.75,876
,2013-10-14 01:00,14,1276,1276.75,1274.25,1275.75,393
,2013-10-14 01:30,14,1276,1276.25,1272,1274,543
,2013-10-14 02:00,14,1274.25,1275.5,1273.75,1274.75,172
,2013-10-14 02:30,14,1275,1275.5,1274.5,1274.75,202
,2013-10-14 03:00,14,1275,1275.25,1274.75,1275.25,83
,2013-10-14 03:30,14,1275.25,1275.5,1274.75,1274.75,176
,2013-10-14 04:00,14,1275,1275,1274,1274.5,130
,2013-10-14 04:30,14,1274.75,1274.75,1274,1274.75,85
,2013-10-14 05:00,14,1274.75,1275,1273.25,1273.5,267
,2013-10-14 05:30,14,1273.25,1274,1272.25,1272.25,288
,2013-10-14 06:00,14,1272.25,1273.75,1271,1271.25,558
,2013-10-14 06:30,14,1271.5,1271.5,1268.75,1270.25,965
,2013-10-14 07:00,14,1270,1273.5,1269.75,1270.5,1446
,2013-10-14 07:30,14,1270.5,1271,1270.5,1270.5,411
,2013-10-14 08:30,14,1270.5,1276.5,1269.25,1275,7714
,2013-10-14 09:00,14,1275,1276.5,1272.25,1274.75,3700
,2013-10-14 09:30,14,1275,1280,1274.75,1279,8648
,2013-10-14 10:00,14,1278.75,1279.5,1274,1275.5,5606
,2013-10-14 10:30,14,1275.75,1278,1273.25,1274.5,3250
,2013-10-14 11:00,14,1274.5,1276,1272.25,1274,2173
,2013-10-14 11:30,14,1274.25,1274.75,1272.25,1272.75,1365
,2013-10-14 12:00,14,1272.75,1276,1272.25,1274.5,1775
,2013-10-14 12:30,14,1274.5,1278,1274.5,1277.5,2581
,2013-10-14 13:00,14,1277.5,1277.75,1271.25,1271.5,5171
,2013-10-14 19:00,15,1271,1272.75,1271,1272.25,708
,2013-10-14 19:30,15,1272.5,1272.75,1271.5,1272.75,230
,2013-10-14 20:00,15,1273,1276.25,1272.5,1275.25,1246
,2013-10-14 20:30,15,1275.5,1275.5,1272.75,1274.25,402
,2013-10-14 21:00,15,1274.25,1276.75,1274.25,1275.25,181
,2013-10-14 21:30,15,1275.25,1275.75,1274.25,1274.5,155
,2013-10-14 22:00,15,1274.5,1275,1274.25,1274.75,81
,2013-10-14 22:30,15,1274.75,1275,1274.5,1275,46
,2013-10-14 23:00,15,1275.25,1275.75,1275.25,1275.25,23
,2013-10-14 23:30,15,1275.25,1275.5,1274.75,1275,36
,2013-10-15 00:00,15,1275.5,1275.75,1275.5,1275.75,10
,2013-10-15 00:30,15,1275.5,1275.75,1271.75,1272,588
,2013-10-15 01:00,15,1272.25,1272.5,1271,1272.5,451
,2013-10-15 01:30,15,1272.5,1273,1270.5,1271.75,373
,2013-10-15 02:00,15,1271.5,1271.75,1270.75,1271.25,73
,2013-10-15 02:30,15,1271,1273.25,1271,1273.25,194
,2013-10-15 03:00,15,1272.75,1273,1271.75,1271.75,58
,2013-10-15 03:30,15,1271.75,1272.25,1271,1271.5,94
,2013-10-15 04:00,15,1271.25,1272,1270.5,1272,231
,2013-10-15 04:30,15,1272,1272.75,1270,1270.5,333
,2013-10-15 05:00,15,1270.5,1270.5,1269.75,1270,389
,2013-10-15 05:30,15,1270,1271.25,1269.25,1269.5,312
,2013-10-15 06:00,15,1269.5,1273,1269.5,1271.25,299
,2013-10-15 06:30,15,1271.25,1271.5,1269,1269,373
,2013-10-15 07:00,15,1269,1270.25,1268.75,1269.75,550
,2013-10-15 07:30,15,1269.5,1269.75,1268.25,1268.25,471
,2013-10-15 08:30,15,1268.5,1271.25,1267,1267,6839
,2013-10-15 09:00,15,1267,1268.5,1265,1265,4417
,2013-10-15 09:30,15,1265.25,1269,1264.25,1268,7226
,2013-10-15 10:00,15,1267.75,1269.75,1266,1268.25,3195
,2013-10-15 10:30,15,1268.25,1272.75,1268,1271,3446
,2013-10-15 11:00,15,1271,1272.75,1269.5,1272,2660
,2013-10-15 11:30,15,1272,1272.5,1267.5,1268.75,1976
,2013-10-15 12:00,15,1269,1271.25,1267.75,1268.5,2127
,2013-10-15 12:30,15,1268.25,1271.5,1267.5,1269.75,2187
,2013-10-15 13:00,15,1270,1270.25,1266.25,1266.75,4643
,2013-10-15 19:00,16,1267,1268,1266,1267.25,763
,2013-10-15 19:30,16,1267.25,1269,1266.75,1267.5,394
,2013-10-15 20:00,16,1268,1272.5,1267.5,1272.5,1115
,2013-10-15 20:30,16,1272.5,1273.5,1271.25,1271.5,735
,2013-10-15 21:00,16,1271.25,1272.5,1270.25,1271,901
,2013-10-15 21:30,16,1270.75,1271.5,1268.5,1270,605
,2013-10-15 22:00,16,1270.25,1271,1268,1268.75,441
,2013-10-15 22:30,16,1268.75,1269.25,1268,1268.25,183
,2013-10-15 23:00,16,1268,1268.5,1267.5,1268.5,164
,2013-10-15 23:30,16,1268.75,1268.75,1268.25,1268.25,27
,2013-10-16 00:00,16,1268.25,1268.25,1267.75,1268,51
,2013-10-16 00:30,16,1268.25,1269.25,1267,1268.75,306
,2013-10-16 01:00,16,1268.75,1269.5,1267.75,1268.75,418
,2013-10-16 01:30,16,1268.75,1270.75,1268,1270.5,359
,2013-10-16 02:00,16,1270.5,1272.5,1270.25,1272.5,310
,2013-10-16 02:30,16,1272.25,1272.5,1271.75,1272,268
,2013-10-16 03:00,16,1271.75,1272,1271.25,1271.75,218
,2013-10-16 03:30,16,1271.5,1272.5,1271.5,1272.25,197
,2013-10-16 04:00,16,1272.5,1274,1272.25,1272.5,599
,2013-10-16 04:30,16,1272.75,1273,1271.75,1273,206
,2013-10-16 05:00,16,1273.25,1273.5,1272.5,1273.5,185
,2013-10-16 05:30,16,1273.5,1273.75,1272.75,1273.25,246
,2013-10-16 06:00,16,1273,1273.25,1272.25,1272.75,224
,2013-10-16 06:30,16,1273,1273,1271.75,1271.75,359
,2013-10-16 07:00,16,1272,1272.75,1271.25,1271.5,435
,2013-10-16 07:30,16,1271.5,1272.5,1271.5,1272.5,353
,2013-10-16 08:30,16,1272.5,1277.5,1272.25,1273.5,9673
,2013-10-16 09:00,16,1273.75,1274.25,1270,1270.75,5028
,2013-10-16 09:30,16,1270.75,1272.5,1270.25,1271.75,3538
,2013-10-16 10:00,16,1271.5,1272,1268.25,1269.25,3816
,2013-10-16 10:30,16,1269.25,1271.5,1269,1271.5,2111
,2013-10-16 11:00,16,1271.5,1278.75,1270.5,1278.25,9116
,2013-10-16 11:30,16,1278,1279.5,1276,1278,4365
,2013-10-16 12:00,16,1278,1278.75,1275.25,1277,2040
,2013-10-16 12:30,16,1277.25,1278.75,1276,1276,2005
,2013-10-16 13:00,16,1276.25,1278,1275.5,1278,5694
,2013-10-16 19:00,17,1276.25,1283.5,1275.75,1282.5,3061
,2013-10-16 19:30,17,1282.5,1283,1281,1282.5,388
,2013-10-16 20:00,17,1282.5,1283,1280,1281,671
,2013-10-16 20:30,17,1281.25,1281.5,1278.5,1279.5,880
,2013-10-16 21:00,17,1279.5,1280.5,1279,1280,616
,2013-10-16 21:30,17,1279.75,1280,1278.25,1279.25,319
,2013-10-16 22:00,17,1279.25,1279.5,1278.5,1279.25,149
,2013-10-16 22:30,17,1279.5,1279.75,1278,1278,179
,2013-10-16 23:00,17,1278.25,1280.25,1277.5,1279,371
,2013-10-16 23:30,17,1279,1279.5,1278.25,1278.75,50
,2013-10-17 00:00,17,1278.75,1280,1278.75,1279.75,91
,2013-10-17 00:30,17,1279.25,1279.5,1277.5,1277.75,388
,2013-10-17 01:00,17,1277.75,1278.5,1276.5,1277,546
,2013-10-17 01:30,17,1277,1277.25,1275,1276.5,1055
,2013-10-17 02:00,17,1276.75,1278,1275,1275,638
,2013-10-17 02:30,17,1275,1280,1274.75,1280,447
,2013-10-17 03:00,17,1280,1280,1276.5,1277.75,145
,2013-10-17 03:30,17,1278,1280.25,1277.5,1279.25,300
,2013-10-17 04:00,17,1279.5,1280,1278.75,1279.75,137
,2013-10-17 04:30,17,1279.75,1280,1277.5,1278.5,476
,2013-10-17 05:00,17,1278.75,1280.5,1278.5,1280,375
,2013-10-17 05:30,17,1280,1280.25,1279,1279.75,415
,2013-10-17 06:00,17,1279.5,1280,1278.5,1278.75,178
,2013-10-17 06:30,17,1278.75,1279.75,1278.5,1279,164
,2013-10-17 07:00,17,1279,1281.75,1278.75,1281,880
,2013-10-17 07:30,17,1281,1281.75,1280.5,1281.75,311
,2013-10-17 08:30,17,1281,1287.75,1280.75,1285.5,10279
,2013-10-17 09:00,17,1285.5,1285.75,1283,1283.75,4272
,2013-10-17 09:30,17,1283.75,1291.75,1283.75,1289.5,13514
,2013-10-17 10:00,17,1289.5,1291.25,1288.5,1289.75,3986
,2013-10-17 10:30,17,1289.5,1291.75,1288.5,1291,3345
,2013-10-17 11:00,17,1291,1293.75,1290.25,1293.5,5164
,2013-10-17 11:30,17,1293.5,1296,1290.5,1292.25,6591
,2013-10-17 12:00,17,1292.25,1292.75,1290.25,1291.25,1709
,2013-10-17 12:30,17,1291,1292.5,1289.5,1292.5,2725
,2013-10-17 13:00,17,1292.25,1294.5,1291,1292.25,6555
,2013-10-17 19:00,18,1291.25,1293,1291.25,1292.25,584
,2013-10-17 19:30,18,1292,1293.75,1292,1293.75,317
,2013-10-17 20:00,18,1293.5,1295,1288.75,1295,986
,2013-10-17 20:30,18,1295,1295.5,1291.75,1292,665
,2013-10-17 21:00,18,1292,1294,1292,1293.25,116
,2013-10-17 21:30,18,1293,1294,1292,1294,191
,2013-10-17 22:00,18,1294,1297,1294,1296.5,401
,2013-10-17 22:30,18,1296.5,1297,1296,1296.5,261
,2013-10-17 23:00,18,1296.75,1298,1296.5,1297.5,199
,2013-10-17 23:30,18,1297.25,1297.25,1296.75,1296.75,28
,2013-10-18 00:00,18,1296.75,1296.75,1295.75,1296,135
,2013-10-18 00:30,18,1296,1297.5,1295.5,1296.75,119
,2013-10-18 01:00,18,1296.75,1296.75,1294.25,1295,306
,2013-10-18 01:30,18,1295,1296.5,1295,1296.5,117
,2013-10-18 02:00,18,1296.5,1297,1296,1296.75,199
,2013-10-18 02:30,18,1296.75,1297.25,1295.75,1295.75,79
,2013-10-18 03:00,18,1296,1296.5,1295.25,1295.25,140
,2013-10-18 03:30,18,1295.25,1297,1294.75,1296.25,225
,2013-10-18 04:00,18,1296.25,1297,1296,1297,234
,2013-10-18 04:30,18,1297,1298,1297,1297.75,201
,2013-10-18 05:00,18,1297.75,1298,1297.25,1297.5,382
,2013-10-18 05:30,18,1297.5,1300.75,1297.25,1299.75,1916
,2013-10-18 06:00,18,1300,1300.5,1297.75,1299.25,416
,2013-10-18 06:30,18,1299,1301,1299,1300.25,602
,2013-10-18 07:00,18,1300.25,1301.5,1300,1300.5,705
,2013-10-18 07:30,18,1300.5,1300.75,1298.5,1298.5,666
,2013-10-18 08:30,18,1299,1299.5,1290.5,1290.75,9298
,2013-10-18 09:00,18,1290.75,1291,1287.5,1289,6621
,2013-10-18 09:30,18,1288.75,1291.75,1287.5,1291.25,5174
,2013-10-18 10:00,18,1291.25,1292.75,1289.25,1289.25,3533
,2013-10-18 10:30,18,1289.25,1290.25,1287.5,1289.75,2811
,2013-10-18 11:00,18,1289.5,1291,1288.75,1290,2226
,2013-10-18 11:30,18,1290,1290.25,1288,1288.5,1779
,2013-10-18 12:00,18,1288.75,1290.75,1288.5,1290.5,1344
,2013-10-18 12:30,18,1290.75,1292.5,1289.5,1291.75,2135
,2013-10-18 13:00,18,1291.75,1293,1289.5,1291.25,6825
,2013-10-20 19:00,21,1289,1294.25,1288.5,1294,1584
,2013-10-20 19:30,21,1293.75,1294,1291.5,1293.25,334
,2013-10-20 20:00,21,1293.25,1293.75,1288.5,1289.75,953
,2013-10-20 20:30,21,1290.25,1291,1288.75,1288.75,274
,2013-10-20 21:00,21,1288.75,1290.25,1288.5,1289.75,200
,2013-10-20 21:30,21,1289.5,1290,1288.5,1289.75,209
,2013-10-20 22:00,21,1289.75,1290.5,1289.75,1290.25,58
,2013-10-20 22:30,21,1290.5,1291.75,1290.5,1291.25,44
,2013-10-20 23:00,21,1291.25,1291.75,1291,1291.5,29
,2013-10-20 23:30,21,1291,1291.5,1291,1291.5,8
,2013-10-21 00:00,21,1291.25,1291.25,1290.75,1290.75,13
,2013-10-21 00:30,21,1290.75,1294.25,1290.75,1294.25,340
,2013-10-21 01:00,21,1294,1296.5,1293.75,1295,923
,2013-10-21 01:30,21,1295,1296.75,1294.75,1296.5,290
,2013-10-21 02:00,21,1296.5,1296.5,1295.25,1295.5,94
,2013-10-21 02:30,21,1295.75,1296.5,1295.5,1295.75,90
,2013-10-21 03:00,21,1295.75,1296,1295.5,1296,86
,2013-10-21 03:30,21,1296,1296.5,1294.25,1295,204
,2013-10-21 04:00,21,1295,1295,1291.5,1294,276
,2013-10-21 04:30,21,1294.25,1295.25,1294.25,1295,169
,2013-10-21 05:00,21,1295,1295,1293.75,1294.5,127
,2013-10-21 05:30,21,1294.5,1294.75,1292.5,1294.75,234
,2013-10-21 06:00,21,1295,1296.25,1294.25,1295.5,247
,2013-10-21 06:30,21,1295.25,1295.25,1292.25,1292.5,383
,2013-10-21 07:00,21,1292.25,1292.75,1290.5,1290.75,606
,2013-10-21 07:30,21,1290.5,1293.25,1290.5,1293,511
,2013-10-21 08:30,21,1292.25,1296.5,1292,1294.5,6141
,2013-10-21 09:00,21,1294.75,1296.5,1293,1296.5,1824
,2013-10-21 09:30,21,1296.25,1298,1293,1295.75,4625
,2013-10-21 10:00,21,1296,1299.25,1295.25,1295.5,5694
,2013-10-21 10:30,21,1295.75,1298.25,1295.5,1298.25,1769
,2013-10-21 11:00,21,1298.25,1299,1297.25,1298.75,1471
,2013-10-21 11:30,21,1299,1299.75,1298.5,1299.5,2771
,2013-10-21 12:00,21,1299.5,1300,1298.75,1299.75,2491
,2013-10-21 12:30,21,1299.75,1303.25,1299.5,1302.25,6918
,2013-10-21 13:00,21,1302.25,1304,1301.5,1301.5,6873
,2013-10-21 19:00,22,1300.75,1301.5,1297,1298.75,1474
,2013-10-21 19:30,22,1298.75,1301,1297.5,1300.5,300
,2013-10-21 20:00,22,1300.5,1301.25,1297,1297.75,643
,2013-10-21 20:30,22,1298,1299.5,1297.5,1299.5,192
,2013-10-21 21:00,22,1299.25,1299.75,1298.75,1299.75,57
,2013-10-21 21:30,22,1299.75,1300.75,1298.75,1300.75,325
,2013-10-21 22:00,22,1300.5,1301,1299.25,1299.5,187
,2013-10-21 22:30,22,1299.5,1300.75,1299.5,1300,112
,2013-10-21 23:00,22,1300,1300,1299.5,1299.5,11
,2013-10-21 23:30,22,1299.5,1299.5,1298.75,1299,17
,2013-10-22 00:00,22,1299,1299.25,1298.75,1298.75,41
,2013-10-22 00:30,22,1298.75,1300,1297.5,1297.5,207
,2013-10-22 01:00,22,1297.5,1297.5,1295,1295.25,955
,2013-10-22 01:30,22,1295.5,1296.25,1294.5,1295,402
,2013-10-22 02:00,22,1295,1295.75,1293.5,1293.5,417
,2013-10-22 02:30,22,1293.5,1294,1293,1293.75,517
,2013-10-22 03:00,22,1293.5,1294,1292.5,1293,407
,2013-10-22 03:30,22,1293,1293.25,1292.75,1292.75,321
,2013-10-22 04:00,22,1292.75,1293.5,1292.25,1293.25,324
,2013-10-22 04:30,22,1293,1294.5,1292.75,1293.75,273
,2013-10-22 05:00,22,1293.5,1295.25,1292.5,1294.75,347
,2013-10-22 05:30,22,1295,1295.25,1294,1294.25,166
,2013-10-22 06:00,22,1294.25,1295.25,1294.25,1295.25,172
,2013-10-22 06:30,22,1295,1296.25,1293.5,1293.75,537
,2013-10-22 07:00,22,1293.5,1293.75,1292.5,1292.75,497
,2013-10-22 07:30,22,1293,1294.75,1292.5,1294.75,586
,2013-10-22 08:30,22,1293.75,1297,1292,1295.75,6540
,2013-10-22 09:00,22,1295.75,1298.75,1294.5,1295,4136
,2013-10-22 09:30,22,1295,1296.5,1294.75,1296.25,3363
,2013-10-22 10:00,22,1296.25,1299.75,1296.25,1298.75,5132
,2013-10-22 10:30,22,1298.75,1302,1298.5,1300.75,4460
,2013-10-22 11:00,22,1300.75,1302.5,1299.25,1300.25,3402
,2013-10-22 11:30,22,1300.25,1302.5,1299.75,1301.5,1773
,2013-10-22 12:00,22,1301.5,1302.5,1300.75,1301.75,1753
,2013-10-22 12:30,22,1302,1305.5,1301.75,1304,6628
,2013-10-22 13:00,22,1303.75,1305.5,1299.75,1300.5,6677
,2013-10-22 19:00,23,1299,1299.75,1297.5,1298.75,649
,2013-10-22 19:30,23,1299,1299.5,1296.75,1297.75,412
,2013-10-22 20:00,23,1297.75,1301,1297.25,1300.25,484
,2013-10-22 20:30,23,1300.25,1302,1300,1301,457
,2013-10-22 21:00,23,1301,1301.25,1300.25,1300.75,85
,2013-10-22 21:30,23,1300.75,1301.75,1299.5,1299.5,83
,2013-10-22 22:00,23,1299.25,1301.75,1299,1301.75,161
,2013-10-22 22:30,23,1301.5,1301.75,1301.25,1301.25,27
,2013-10-22 23:00,23,1301.25,1301.5,1301,1301.5,50
,2013-10-22 23:30,23,1301,1301.25,1300.75,1301,63
,2013-10-23 00:00,23,1300.75,1301,1300.25,1300.25,62
,2013-10-23 00:30,23,1300.25,1302,1300.25,1301.5,138
,2013-10-23 01:00,23,1301.25,1302.75,1300.75,1302.25,228
,2013-10-23 01:30,23,1302.25,1304,1302,1303.5,259
,2013-10-23 02:00,23,1303.5,1303.75,1301.75,1303.75,229
,2013-10-23 02:30,23,1303.5,1304.5,1302.75,1304,136
,2013-10-23 03:00,23,1303.75,1304.5,1303.5,1304.25,137
,2013-10-23 03:30,23,1304.25,1304.25,1303.75,1304,33
,2013-10-23 04:00,23,1304,1304.5,1303.5,1304.25,113
,2013-10-23 04:30,23,1304.25,1309.5,1304.25,1309.5,2649
,2013-10-23 05:00,23,1309.25,1309.75,1308.25,1308.75,808
,2013-10-23 05:30,23,1309,1309.75,1308.5,1309.5,302
,2013-10-23 06:00,23,1309.5,1310,1309.25,1309.5,588
,2013-10-23 06:30,23,1309.75,1310,1307.75,1309.75,998
,2013-10-23 07:00,23,1309.75,1310,1308.25,1308.5,540
,2013-10-23 07:30,23,1308.5,1310,1307.5,1307.75,1329
,2013-10-23 08:30,23,1308,1314,1306.75,1311,10350
,2013-10-23 09:00,23,1311,1312.75,1310.5,1312,3170
,2013-10-23 09:30,23,1312,1318.5,1312,1315.75,10379
,2013-10-23 10:00,23,1316,1317.5,1314.25,1316.25,3680
,2013-10-23 10:30,23,1316.25,1317.25,1315,1316,2157
,2013-10-23 11:00,23,1316,1318.75,1315.75,1316.5,3342
,2013-10-23 11:30,23,1316.5,1317.75,1315,1315.25,2152
,2013-10-23 12:00,23,1315.5,1316.75,1315,1315.75,1580
,2013-10-23 12:30,23,1315.5,1315.75,1313,1313.5,3967
,2013-10-23 13:00,23,1313.5,1314,1308.25,1308.25,5982
,2013-10-23 19:00,24,1309,1311.75,1309,1310.5,775
,2013-10-23 19:30,24,1310.5,1314,1310.5,1313.25,327
,2013-10-23 20:00,24,1313.25,1313.5,1310.5,1310.5,431
,2013-10-23 20:30,24,1310.5,1311.75,1309.25,1309.5,223
,2013-10-23 21:00,24,1309.75,1311,1309.25,1310.5,202
,2013-10-23 21:30,24,1310.5,1311.5,1308.75,1311.5,227
,2013-10-23 22:00,24,1311.75,1312,1310.25,1311.75,185
,2013-10-23 22:30,24,1311.25,1311.75,1310.75,1311.5,53
,2013-10-23 23:00,24,1311.75,1312,1311.5,1311.75,45
,2013-10-23 23:30,24,1312,1312.5,1311.75,1312.5,24
,2013-10-24 00:00,24,1312.25,1313.75,1311.75,1313,146
,2013-10-24 00:30,24,1313.25,1314.5,1313,1314,264
,2013-10-24 01:00,24,1314,1315.25,1314,1314.5,216
,2013-10-24 01:30,24,1314.5,1316,1314.5,1315.5,296
,2013-10-24 02:00,24,1315.25,1316,1315,1315.5,156
,2013-10-24 02:30,24,1315.5,1315.5,1315.25,1315.5,41
,2013-10-24 03:00,24,1315.75,1315.75,1314.25,1315,142
,2013-10-24 03:30,24,1315,1315.75,1314.75,1315.75,142
,2013-10-24 04:00,24,1315.75,1315.75,1314.25,1314.75,129
,2013-10-24 04:30,24,1315,1315.5,1309.5,1309.75,652
,2013-10-24 05:00,24,1310,1310,1307,1307.25,859
,2013-10-24 05:30,24,1307,1308.5,1306.5,1307.75,779
,2013-10-24 06:00,24,1307.5,1309,1307.25,1308.25,375
,2013-10-24 06:30,24,1308.25,1308.75,1307,1307.5,495
,2013-10-24 07:00,24,1307.25,1308,1306,1307.5,1246
,2013-10-24 07:30,24,1308,1310.75,1308,1309.75,721
,2013-10-24 08:30,24,1310,1316.75,1307,1316,7901
,2013-10-24 09:00,24,1316,1316.5,1313.25,1315.75,2653
,2013-10-24 09:30,24,1315.5,1318,1311.75,1312.5,6235
,2013-10-24 10:00,24,1312.5,1313.75,1311.25,1313,2637
,2013-10-24 10:30,24,1312.75,1315.5,1312,1314,2195
,2013-10-24 11:00,24,1314,1315.75,1312.75,1313.5,1765
,2013-10-24 11:30,24,1313.75,1315.5,1313,1313.75,1648
,2013-10-24 12:00,24,1313.75,1314.75,1313.25,1314,1152
,2013-10-24 12:30,24,1314.25,1316,1313.5,1314,2408
,2013-10-24 13:00,24,1314,1315,1309,1309.75,5066
,2013-10-24 19:00,25,1309,1310,1308,1309,617
,2013-10-24 19:30,25,1308.75,1309.5,1308,1309.25,183
,2013-10-24 20:00,25,1309.5,1312,1309.25,1312,334
,2013-10-24 20:30,25,1311.75,1312,1309,1310.75,333
,2013-10-24 21:00,25,1311.25,1312,1310.75,1311.25,107
,2013-10-24 21:30,25,1311.25,1312.75,1311,1312.5,71
,2013-10-24 22:00,25,1312.5,1312.75,1311,1311,236
,2013-10-24 22:30,25,1311.5,1311.5,1310.5,1310.5,20
,2013-10-24 23:00,25,1311.25,1311.25,1311,1311,13
,2013-10-24 23:30,25,1311.25,1311.25,1310.5,1310.75,14
,2013-10-25 00:30,25,1311,1312,1310.5,1311.75,188
,2013-10-25 01:00,25,1311.75,1311.75,1309,1309.25,164
,2013-10-25 01:30,25,1309.5,1310.25,1306,1307,737
,2013-10-25 02:00,25,1306.75,1308.25,1306,1306,243
,2013-10-25 02:30,25,1306,1308,1305,1307.5,677
,2013-10-25 03:00,25,1306.75,1308,1306,1306.75,261
,2013-10-25 03:30,25,1306.75,1307.5,1306,1307,202
,2013-10-25 04:00,25,1306.75,1307.5,1306,1307,367
,2013-10-25 04:30,25,1307,1308.75,1307,1308.25,144
,2013-10-25 05:00,25,1308.5,1309.25,1307.5,1308.5,146
,2013-10-25 05:30,25,1308.5,1309.5,1308.5,1308.75,57
,2013-10-25 06:00,25,1308.5,1308.75,1307,1307,141
,2013-10-25 06:30,25,1307.25,1308.25,1307.25,1308.25,48
,2013-10-25 07:00,25,1308,1308.75,1307.25,1308.25,424
,2013-10-25 07:30,25,1308.5,1308.5,1306.25,1307.25,196
,2013-10-25 08:30,25,1306.5,1307.5,1302.75,1307,5392
,2013-10-25 09:00,25,1307,1310,1306.25,1308.75,2468
,2013-10-25 09:30,25,1309,1309.75,1307.25,1308.5,2191
,2013-10-25 10:00,25,1308.5,1309.5,1306.5,1307,1835
,2013-10-25 10:30,25,1307.25,1307.5,1305.5,1307.25,1397
,2013-10-25 11:00,25,1307.25,1308,1306,1307.5,881
,2013-10-25 11:30,25,1307.5,1308.75,1306.75,1307.25,1161
,2013-10-25 12:00,25,1307.5,1308,1306.5,1306.75,937
,2013-10-25 12:30,25,1307,1307,1303.25,1304.5,2870
,2013-10-25 13:00,25,1304.5,1304.5,1299.25,1300,7843
,2013-10-27 19:00,28,1300,1301.25,1297.75,1298.25,2545
,2013-10-27 19:30,28,1298,1298.75,1297,1297.75,490
,2013-10-27 20:00,28,1297.25,1297.5,1295,1295,811
,2013-10-27 20:30,28,1294.75,1294.75,1291.5,1292,627
,2013-10-27 21:00,28,1292,1293.25,1291.25,1293,177
,2013-10-27 21:30,28,1293,1294.75,1293,1293.75,180
,2013-10-27 22:00,28,1293.75,1294.5,1292.75,1294.25,119
,2013-10-27 22:30,28,1294,1294,1293,1293,147
,2013-10-27 23:00,28,1293.25,1293.25,1292.5,1292.5,17
,2013-10-27 23:30,28,1292.5,1292.5,1291.5,1292.5,104
,2013-10-28 00:00,28,1292.75,1293,1292.5,1292.75,14
,2013-10-28 00:30,28,1293.25,1293.75,1292.5,1293.5,41
,2013-10-28 01:00,28,1293.5,1295,1292.75,1294,87
,2013-10-28 01:30,28,1294.5,1294.5,1293.25,1294.25,24
,2013-10-28 02:00,28,1294,1294.5,1293.75,1293.75,114
,2013-10-28 02:30,28,1293.5,1294,1293.5,1293.5,68
,2013-10-28 03:00,28,1293.75,1299.75,1293.5,1299,739
,2013-10-28 03:30,28,1299.25,1299.25,1296,1297.25,236
,2013-10-28 04:00,28,1296.5,1298.75,1295.5,1298.5,162
,2013-10-28 04:30,28,1298.5,1298.5,1296.75,1296.75,89
,2013-10-28 05:00,28,1296.75,1297.25,1295.25,1296,277
,2013-10-28 05:30,28,1296,1296.75,1295.5,1296,157
,2013-10-28 06:00,28,1296,1296.5,1294.75,1294.75,91
,2013-10-28 06:30,28,1294.25,1295,1293.5,1294.75,336
,2013-10-28 07:00,28,1294.5,1294.5,1292.25,1293,501
,2013-10-28 07:30,28,1293.25,1293.75,1292.5,1293,315
,2013-10-28 08:30,28,1292.5,1293.5,1280.25,1283.5,9443
,2013-10-28 09:00,28,1283.25,1285,1281.5,1284,2084
,2013-10-28 09:30,28,1284,1284.5,1275.25,1277.25,6208
,2013-10-28 10:00,28,1277.25,1282.5,1275.75,1280,2540
,2013-10-28 10:30,28,1280,1282.25,1277.5,1277.75,1268
,2013-10-28 11:00,28,1277.75,1279.75,1276,1277.75,1289
,2013-10-28 11:30,28,1277.75,1279,1274,1276,2275
,2013-10-28 12:00,28,1276.25,1277.25,1274.5,1276,851
,2013-10-28 12:30,28,1275.75,1276,1271.75,1275.25,2314
,2013-10-28 13:00,28,1275.5,1276.75,1270.25,1271,3503
,2013-10-28 19:00,29,1270,1272,1270,1271.75,711
,2013-10-28 19:30,29,1272,1274,1271.5,1272.75,290
,2013-10-28 20:00,29,1273,1276.25,1273,1276,587
,2013-10-28 20:30,29,1276,1277.75,1276,1276,336
,2013-10-28 21:00,29,1275.5,1275.5,1274.25,1275.25,228
,2013-10-28 21:30,29,1275.25,1275.5,1273.75,1273.75,49
,2013-10-28 22:00,29,1273.5,1275.5,1273.25,1275.5,57
,2013-10-28 22:30,29,1275.25,1276.5,1275.25,1276,54
,2013-10-28 23:00,29,1276,1276,1275.75,1275.75,4
,2013-10-28 23:30,29,1275.25,1275.5,1275.25,1275.5,7
,2013-10-29 00:00,29,1275.5,1275.5,1275,1275,32
,2013-10-29 00:30,29,1274.75,1274.75,1273.75,1274,9
,2013-10-29 01:00,29,1273.75,1275,1273.5,1275,32
,2013-10-29 01:30,29,1275,1276.75,1274.75,1276.75,43
,2013-10-29 02:00,29,1276,1277.25,1275.75,1277.25,55
,2013-10-29 02:30,29,1277,1277,1275.5,1276,26
,2013-10-29 03:00,29,1276,1276.75,1275.75,1276.75,47
,2013-10-29 03:30,29,1276.75,1277.25,1276.25,1276.5,57
,2013-10-29 04:00,29,1276.25,1276.5,1273.75,1274.75,236
,2013-10-29 04:30,29,1274.75,1275.25,1272.5,1273.25,276
,2013-10-29 05:00,29,1273.5,1274.75,1273.25,1274.75,85
,2013-10-29 05:30,29,1274.75,1274.75,1272.5,1273,172
,2013-10-29 06:00,29,1274.5,1274.75,1271.5,1271.75,142
,2013-10-29 06:30,29,1271.75,1272.5,1269.25,1269.25,603
,2013-10-29 07:00,29,1269.75,1271,1268.25,1269,266
,2013-10-29 07:30,29,1268.75,1270,1268,1270,85
,2013-10-29 08:30,29,1270,1277,1269.75,1275.75,3138
,2013-10-29 09:00,29,1275.5,1278.75,1275,1277.25,1475
,2013-10-29 09:30,29,1277.5,1279,1274,1276.25,1752
,2013-10-29 10:00,29,1276.25,1276.75,1274.25,1274.5,847
,2013-10-29 10:30,29,1274.75,1275.75,1272.5,1274.25,1377
,2013-10-29 11:00,29,1274.25,1276,1273,1274.75,966
,2013-10-29 11:30,29,1275,1277.5,1273.5,1274.5,861
,2013-10-29 12:00,29,1274.75,1277,1274.5,1274.75,624
,2013-10-29 12:30,29,1274.75,1278.25,1274.75,1277,1310
,2013-10-29 13:00,29,1277.25,1280.5,1277,1279.25,3005
,2013-10-29 19:00,30,1279,1281,1279,1280.75,316
,2013-10-29 19:30,30,1280.75,1282,1280.75,1281,214
,2013-10-29 20:00,30,1280.75,1284.5,1280.75,1283,102
,2013-10-29 20:30,30,1283,1283.25,1282.25,1282.25,19
,2013-10-29 21:00,30,1282.5,1282.75,1282,1282.75,42
,2013-10-29 21:30,30,1283,1284.25,1283,1283.25,119
,2013-10-29 22:00,30,1284,1284,1284,1284,3
,2013-10-29 22:30,30,1283.5,1285,1283.5,1284,70
,2013-10-29 23:00,30,1284,1285,1283.5,1284.75,44
,2013-10-29 23:30,30,1284,1284,1282.75,1283.75,11
,2013-10-30 00:00,30,1284.5,1284.5,1283.75,1283.75,14
,2013-10-30 00:30,30,1284.5,1286.5,1284.25,1285.75,354
,2013-10-30 01:00,30,1286.25,1286.5,1285.5,1285.5,39
,2013-10-30 01:30,30,1285.25,1285.25,1283,1283.75,25
,2013-10-30 02:00,30,1283.75,1283.75,1281.25,1283,76
,2013-10-30 02:30,30,1283.5,1283.75,1283,1283.5,39
,2013-10-30 03:00,30,1283.25,1285.25,1283.25,1284.75,27
,2013-10-30 03:30,30,1284.75,1285.75,1284.25,1285,60
,2013-10-30 04:00,30,1285.25,1285.75,1284.5,1284.5,30
,2013-10-30 04:30,30,1285.25,1285.75,1285,1285.75,25
,2013-10-30 05:00,30,1285.25,1285.5,1284.5,1285.25,35
,2013-10-30 05:30,30,1285.25,1286.5,1285.25,1285.75,115
,2013-10-30 06:00,30,1286.25,1286.25,1285,1285.5,53
,2013-10-30 06:30,30,1286,1286.25,1285,1286.25,121
,2013-10-30 07:00,30,1286.25,1287,1286.25,1287,207
,2013-10-30 07:30,30,1287,1288.25,1286.75,1287,184
,2013-10-30 08:30,30,1286.25,1292.5,1286,1290,1476
,2013-10-30 09:00,30,1289.5,1289.75,1284.25,1285.25,1346
,2013-10-30 09:30,30,1285.25,1286.5,1284,1284.5,715
,2013-10-30 10:00,30,1284.75,1285.25,1282.75,1283.5,918
,2013-10-30 10:30,30,1283,1284.5,1282,1283.25,610
,2013-10-30 11:00,30,1283.25,1287,1282.75,1286.5,409
,2013-10-30 11:30,30,1286.75,1289,1286.75,1288.75,685
,2013-10-30 12:00,30,1288.5,1289.5,1287.25,1287.25,476
,2013-10-30 12:30,30,1287.75,1288.25,1285.25,1286,496
,2013-10-30 13:00,30,1286.25,1288.25,1285.75,1286.25,1705
,2013-10-30 19:00,31,1287,1287.5,1286,1286,107
,2013-10-30 19:30,31,1285.75,1286.75,1285.5,1286.75,53
,2013-10-30 20:00,31,1287.5,1289,1285,1287.25,83
,2013-10-30 20:30,31,1286.5,1287.75,1286.5,1287.5,7
,2013-10-30 21:00,31,1287.25,1288,1286.25,1288,72
,2013-10-30 21:30,31,1287.5,1288.75,1287.5,1288.25,40
,2013-10-30 22:00,31,1287.75,1289.5,1286,1289,41
,2013-10-30 22:30,31,1288.5,1288.5,1288,1288,6
,2013-10-30 23:30,31,1289,1289,1289,1289,4
,2013-10-31 00:00,31,1289,1290,1289,1290,6
,2013-10-31 00:30,31,1290,1290,1289.75,1289.75,6
,2013-10-31 01:00,31,1289.75,1290,1289.75,1290,11
,2013-10-31 01:30,31,1289,1290,1289,1290,17
,2013-10-31 02:00,31,1290.25,1296.25,1290.25,1296.25,227
,2013-10-31 02:30,31,1295,1295.25,1295,1295.25,3
,2013-10-31 03:00,31,1295,1295.5,1293.75,1293.75,33
,2013-10-31 03:30,31,1295,1295,1295,1295,4
,2013-10-31 04:00,31,1295.25,1295.25,1295,1295,25
,2013-10-31 04:30,31,1296,1296.5,1296,1296,6
,2013-10-31 05:00,31,1296,1297,1296,1296.75,44
,2013-10-31 05:30,31,1297.25,1298.75,1297.25,1298.5,68
,2013-10-31 06:00,31,1298.5,1299,1297.5,1298,49
,2013-10-31 06:30,31,1297.75,1298.25,1296,1297.75,161
,2013-10-31 07:00,31,1297.75,1298.75,1296.5,1297.5,690
,2013-10-31 07:30,31,1298.5,1300,1291.75,1293,794
,2013-10-31 08:30,31,1295,1298.75,1285.25,1288.25,1268
,2013-10-31 09:00,31,1288.25,1289.75,1287.25,1287.75,354
,2013-10-31 09:30,31,1287.5,1288,1284.25,1286.75,556
,2013-10-31 10:00,31,1286.75,1286.75,1281,1282.5,438
,2013-10-31 10:30,31,1282,1284.75,1281.5,1284,425
,2013-10-31 11:00,31,1284,1285.5,1283.75,1284.25,469
,2013-10-31 11:30,31,1284,1284.25,1281,1282,723
,2013-10-31 12:00,31,1282,1283.25,1281.5,1282.5,282
,2013-10-31 12:30,31,1282,1282,1280,1280.5,432
,2013-10-31 13:00,31,1280.5,1283,1279.5,1279.5,1034
,2013-10-31 19:00,1,1280,1281.5,1279.75,1280.75,92
,2013-10-31 19:30,1,1280.25,1281,1280.25,1281,4
,2013-10-31 20:00,1,1283,1283.25,1282.25,1283.25,15
,2013-10-31 20:30,1,1284.75,1285,1283,1284.25,10
,2013-10-31 21:30,1,1283.25,1283.25,1283.25,1283.25,5
,2013-10-31 23:00,1,1284.5,1284.5,1284.5,1284.5,1
,2013-11-01 01:00,1,1281,1281,1281,1281,11
,2013-11-01 01:30,1,1283.5,1283.75,1283.5,1283.5,8
,2013-11-01 02:00,1,1283.5,1283.75,1282.5,1282.5,10
,2013-11-01 02:30,1,1284.25,1284.25,1284.25,1284.25,2
,2013-11-01 03:00,1,1284.25,1284.25,1283.25,1283.25,5
,2013-11-01 03:30,1,1283,1283,1283,1283,4
,2013-11-01 04:30,1,1282.5,1282.5,1282.25,1282.25,4
,2013-11-01 05:00,1,1282,1282,1280.5,1280.5,9
,2013-11-01 05:30,1,1280.5,1280.5,1279,1279,19
,2013-11-01 06:00,1,1280.25,1280.25,1280.25,1280.25,23
,2013-11-01 06:30,1,1280.25,1280.25,1277.75,1278,19
,2013-11-01 07:00,1,1277.75,1277.75,1275.25,1275.25,78
,2013-11-01 07:30,1,1275.25,1276.25,1275,1276.25,84
,2013-11-01 08:30,1,1276.75,1282.5,1275.5,1282.5,784
,2013-11-01 09:00,1,1282.25,1282.5,1277.75,1277.75,312
,2013-11-01 09:30,1,1277.75,1279.25,1271.75,1271.75,873
,2013-11-01 10:00,1,1271.25,1276,1271,1273.75,373
,2013-11-01 10:30,1,1273,1278.25,1270,1275,622
,2013-11-01 11:00,1,1275,1275,1271.25,1271.25,168
,2013-11-01 11:30,1,1271,1271.25,1267,1267.5,522
,2013-11-01 12:00,1,1267.5,1269,1265.75,1267.25,408
,2013-11-01 12:30,1,1266.75,1268.75,1265.75,1266.5,166
,2013-11-01 13:00,1,1266.5,1268.5,1265,1266.25,515
,2013-11-03 19:00,4,1263,1265.5,1260.5,1264,348
,2013-11-03 19:30,4,1264.5,1264.75,1263.25,1263.25,21
,2013-11-03 20:00,4,1264,1266,1264,1266,20
,2013-11-03 20:30,4,1265.75,1266.75,1265.75,1265.75,8
,2013-11-03 21:00,4,1264.25,1265,1264.25,1265,7
,2013-11-03 21:30,4,1264.5,1265,1264.5,1265,2
,2013-11-03 22:00,4,1264.25,1264.25,1264,1264,13
,2013-11-03 23:00,4,1264.25,1264.25,1264.25,1264.25,13
,2013-11-04 00:00,4,1267,1267,1267,1267,5
,2013-11-04 00:30,4,1268,1268,1268,1268,1
,2013-11-04 01:30,4,1265.75,1265.75,1265.75,1265.75,1
,2013-11-04 02:30,4,1266,1267.5,1266,1266.25,4
,2013-11-04 03:30,4,1265,1265.5,1265,1265.25,4
,2013-11-04 04:30,4,1266,1266,1265.5,1265.5,2
,2013-11-04 05:00,4,1265.75,1266.5,1265.75,1265.75,108
,2013-11-04 05:30,4,1265.75,1266,1265,1265.5,51
,2013-11-04 06:00,4,1266,1268,1265.5,1268,74
,2013-11-04 06:30,4,1266.75,1267.25,1266.5,1267.25,23
,2013-11-04 07:00,4,1267.5,1267.5,1265.75,1266.5,66
,2013-11-04 07:30,4,1267,1267,1266,1266,26
,2013-11-04 08:30,4,1265,1270.25,1263.25,1269.5,525
,2013-11-04 09:00,4,1269.5,1271,1268.25,1269.25,92
,2013-11-04 09:30,4,1269.5,1271.25,1267.5,1268,257
,2013-11-04 10:00,4,1267.75,1268.5,1265,1265.75,153
,2013-11-04 10:30,4,1265,1266,1263.25,1264.25,451
,2013-11-04 11:00,4,1264.5,1264.5,1261,1261,210
,2013-11-04 11:30,4,1261.25,1261.5,1260,1260,272
,2013-11-04 12:00,4,1260.5,1264.75,1260,1264,155
,2013-11-04 12:30,4,1263.75,1267.5,1263.75,1266.5,202
,2013-11-04 13:00,4,1266,1266.5,1263,1263,181
,2013-11-04 19:00,5,1264.75,1266.5,1264.25,1266.5,25
,2013-11-04 19:30,5,1265,1267,1265,1267,15
,2013-11-04 20:00,5,1266.75,1266.75,1266.75,1266.75,1
,2013-11-04 20:30,5,1267,1267,1267,1267,4
,2013-11-04 21:00,5,1267.5,1267.5,1267.5,1267.5,1
,2013-11-04 22:00,5,1267.5,1267.5,1267.5,1267.5,3
,2013-11-04 22:30,5,1267.75,1267.75,1267.5,1267.5,5
,2013-11-05 02:30,5,1270.25,1270.25,1270,1270,3
,2013-11-05 03:00,5,1271,1271,1271,1271,1
,2013-11-05 03:30,5,1270,1270,1270,1270,1
,2013-11-05 04:00,5,1269.75,1270,1269.75,1270,4
,2013-11-05 04:30,5,1270,1270,1270,1270,5
,2013-11-05 05:00,5,1270.5,1271.75,1270,1270,31
,2013-11-05 06:00,5,1270,1270.25,1269.5,1269.5,21
,2013-11-05 07:00,5,1268.75,1268.75,1268.75,1268.75,2
,2013-11-05 07:30,5,1268,1268,1268,1268,1
,2013-11-05 08:30,5,1267,1268,1263.5,1263.5,100
,2013-11-05 09:00,5,1263.5,1263.5,1260.75,1262,51
,2013-11-05 09:30,5,1261.75,1263.5,1261.5,1262.25,77
,2013-11-05 10:00,5,1262.75,1262.75,1260,1260.75,51
,2013-11-05 10:30,5,1260.25,1260.25,1256.5,1256.5,235
,2013-11-05 11:00,5,1256.5,1261.25,1256.5,1260,54
,2013-11-05 11:30,5,1259,1259.25,1257,1257,67
,2013-11-05 12:00,5,1257,1258.75,1256,1257.25,111
,2013-11-05 12:30,5,1256.25,1257.5,1255,1256.75,48
,2013-11-05 13:00,5,1256.75,1261,1256.5,1261,396
,2013-11-05 19:00,6,1259,1261.5,1258.5,1261.5,45
,2013-11-05 19:30,6,1261,1261,1261,1261,1
,2013-11-05 20:00,6,1261.5,1261.5,1261,1261,7
,2013-11-05 21:00,6,1260.75,1260.75,1260.75,1260.75,1
,2013-11-05 21:30,6,1260.75,1260.75,1260.75,1260.75,1
,2013-11-05 23:00,6,1260.5,1260.5,1260.5,1260.5,3
,2013-11-06 01:00,6,1262.75,1263.75,1262.75,1263.75,3
,2013-11-06 03:00,6,1260,1260,1260,1260,4
,2013-11-06 03:30,6,1260.75,1260.75,1260.75,1260.75,1
,2013-11-06 04:30,6,1261.25,1262,1261.25,1262,8
,2013-11-06 06:30,6,1261.75,1261.75,1261.75,1261.75,1
,2013-11-06 07:00,6,1261.25,1262.25,1261.25,1262.25,9
,2013-11-06 07:30,6,1262,1266,1262,1264.75,28
,2013-11-06 08:30,6,1263.5,1269,1263.5,1267,164
,2013-11-06 09:00,6,1267.75,1269.75,1267.25,1268,122
,2013-11-06 09:30,6,1268.25,1268.5,1265.75,1267,55
,2013-11-06 10:00,6,1266.5,1266.5,1263,1263.5,52
,2013-11-06 10:30,6,1264,1264,1261.25,1261.25,104
,2013-11-06 11:00,6,1261,1262.75,1260.75,1262.75,55
,2013-11-06 11:30,6,1263,1263,1262,1262.75,24
,2013-11-06 12:00,6,1262.75,1264,1261.75,1263.5,37
,2013-11-06 12:30,6,1262,1263.5,1262,1262.5,32
,2013-11-06 13:00,6,1262.25,1264.75,1262,1264.25,76
,2013-11-06 19:00,7,1263,1263,1263,1263,3
,2013-11-06 20:00,7,1265.25,1265.25,1265.25,1265.25,1
,2013-11-06 20:30,7,1266.5,1266.5,1266.5,1266.5,1
,2013-11-06 21:00,7,1267,1267,1267,1267,6
,2013-11-06 21:30,7,1267,1267,1267,1267,2
,2013-11-06 22:00,7,1267,1267,1267,1267,6
,2013-11-06 23:00,7,1267,1267,1267,1267,1
,2013-11-07 02:00,7,1266.5,1266.5,1266.5,1266.5,10
,2013-11-07 04:00,7,1269,1269.25,1269,1269.25,9
,2013-11-07 05:30,7,1268.25,1268.25,1267.5,1267.5,6
,2013-11-07 06:00,7,1267.25,1267.25,1266,1266,2
,2013-11-07 06:30,7,1266.75,1266.75,1266.75,1266.75,2
,2013-11-07 07:00,7,1265.25,1265.25,1264.25,1265,12
,2013-11-07 08:30,7,1264.25,1265.75,1262.5,1264.5,84
,2013-11-07 09:00,7,1263.75,1280,1263.75,1274.5,353
,2013-11-07 09:30,7,1274.75,1276.25,1270.5,1270.75,87
,2013-11-07 10:00,7,1274.5,1277,1274.5,1276,19
,2013-11-07 10:30,7,1278,1281.75,1277.75,1281.75,42
,2013-11-07 11:00,7,1283,1289.5,1280,1280,128
,2013-11-07 11:30,7,1281.5,1281.75,1277,1277.5,42
,2013-11-07 12:00,7,1277.25,1278.5,1276.25,1277.5,54
,2013-11-07 12:30,7,1277.5,1278.25,1275.75,1277.5,29
,2013-11-07 13:00,7,1276,1277.75,1275.75,1277.5,36
,2013-11-07 19:00,8,1277.25,1277.5,1277,1277,3
,2013-11-07 21:00,8,1277.25,1277.25,1277.25,1277.25,2
,2013-11-07 22:30,8,1276.75,1276.75,1276.75,1276.75,5
,2013-11-07 23:30,8,1276.25,1276.25,1276.25,1276.25,6
,2013-11-08 00:30,8,1275.75,1275.75,1274.75,1274.75,15
,2013-11-08 04:30,8,1277.5,1277.5,1277.5,1277.5,3
,2013-11-08 05:00,8,1277.5,1277.5,1277.5,1277.5,3
,2013-11-08 06:30,8,1276.75,1276.75,1276.25,1276.5,10
,2013-11-08 07:00,8,1276.75,1277.25,1276.5,1277.25,18
,2013-11-08 07:30,8,1277.5,1277.5,1275.75,1275.75,22
,2013-11-08 08:30,8,1276.75,1282,1276.75,1282,58
,2013-11-08 09:00,8,1283.5,1284.25,1280.5,1282.5,37
,2013-11-08 09:30,8,1282,1284,1280.5,1284,22
,2013-11-08 10:00,8,1283,1284.25,1281.75,1283,68
,2013-11-08 10:30,8,1283.25,1291.5,1283,1289.75,33
,2013-11-08 11:00,8,1281.75,1300,1281.75,1293.75,169
,2013-11-08 11:30,8,1294.5,1305,1294.5,1302.25,62
,2013-11-08 12:00,8,1298.75,1300,1297.25,1299.75,22
,2013-11-08 12:30,8,1301.75,1304.25,1300.75,1304.25,50
,2013-11-08 13:00,8,1304.75,1306,1304,1305.5,41
,2013-11-10 19:00,11,1305,1305.75,1301,1301,9
,2013-11-10 19:30,11,1299.75,1299.75,1299.75,1299.75,1
,2013-11-10 20:30,11,1298.75,1298.75,1297.5,1297.5,7
,2013-11-10 21:00,11,1298.75,1298.75,1298.75,1298.75,2
,2013-11-10 21:30,11,1299.25,1299.25,1299.25,1299.25,2
,2013-11-10 22:30,11,1302,1302,1302,1302,2
,2013-11-11 07:00,11,1299.5,1299.5,1297.75,1298,24
,2013-11-11 07:30,11,1298,1298,1298,1298,2
,2013-11-11 08:30,11,1298,1299.5,1296.25,1299.5,101
,2013-11-11 09:00,11,1299,1299.5,1297,1298,113
,2013-11-11 09:30,11,1298,1298,1296,1296.5,92
,2013-11-11 10:00,11,1298,1299.25,1297.75,1299.25,22
,2013-11-11 10:30,11,1299.75,1302.75,1298.75,1301.5,24
,2013-11-11 11:00,11,1303,1305.25,1301.75,1303,54
,2013-11-11 11:30,11,1304.25,1306.5,1304,1306.5,40
,2013-11-11 12:00,11,1306,1310,1306,1308,32
,2013-11-11 12:30,11,1307.5,1310.75,1307.25,1310.75,15
,2013-11-11 13:00,11,1310.75,1312,1306.75,1306.75,45
,2013-11-11 19:00,12,1305.25,1307.25,1304,1306,7
,2013-11-11 19:30,12,1304,1304,1304,1304,5
,2013-11-11 23:00,12,1306.25,1306.25,1306.25,1306.25,11
,2013-11-11 23:30,12,1306.25,1306.25,1306.25,1306.25,1
,2013-11-12 00:00,12,1308,1308,1308,1308,3
,2013-11-12 02:00,12,1310.5,1310.5,1310,1310,12
,2013-11-12 04:00,12,1313.75,1313.75,1313.5,1313.5,14
,2013-11-12 04:30,12,1315,1315,1315,1315,1
,2013-11-12 06:00,12,1313.5,1313.5,1313.5,1313.5,6
,2013-11-12 07:00,12,1311.75,1311.75,1311.5,1311.5,12
,2013-11-12 08:30,12,1312.5,1315.5,1310.5,1310.5,113
,2013-11-12 09:00,12,1311,1314.5,1311,1313.5,152
,2013-11-12 09:30,12,1315.5,1323,1315.5,1322.25,155
,2013-11-12 10:00,12,1321.5,1322,1318.5,1318.5,15
,2013-11-12 10:30,12,1319,1321.75,1318.75,1321.75,20
,2013-11-12 11:00,12,1321,1322,1321,1321.5,23
,2013-11-12 11:30,12,1320,1320.75,1320,1320.5,6
,2013-11-12 12:00,12,1322,1323,1322,1323,42
,2013-11-12 12:30,12,1323,1325,1323,1324.75,21
,2013-11-12 13:00,12,1324,1324,1319.5,1320,36
,2013-11-12 19:00,13,1319.25,1319.25,1316.25,1316.25,5
,2013-11-12 20:00,13,1316.75,1316.75,1316.75,1316.75,1
,2013-11-13 06:00,13,1317.75,1317.75,1317.75,1317.75,1
,2013-11-13 06:30,13,1316.25,1316.25,1315.75,1315.75,2
,2013-11-13 07:00,13,1315,1315.5,1314.75,1314.75,25
,2013-11-13 07:30,13,1314,1314.25,1312,1312,14
,2013-11-13 08:30,13,1314,1316,1312,1315,41
,2013-11-13 09:00,13,1315.25,1318.75,1315.25,1318.75,22
,2013-11-13 09:30,13,1319.25,1319.25,1315,1316.5,50
,2013-11-13 10:00,13,1315.5,1316.25,1315.25,1316.25,16
,2013-11-13 10:30,13,1316.25,1316.25,1313.75,1314.5,29
,2013-11-13 11:00,13,1313.75,1315.5,1313.75,1315.25,17
,2013-11-13 11:30,13,1315.25,1317.5,1315,1317.5,18
,2013-11-13 12:00,13,1317.25,1317.25,1316.25,1316.25,34
,2013-11-13 12:30,13,1317.75,1319.75,1316.75,1319.75,33
,2013-11-13 13:00,13,1320.25,1322.25,1319.75,1320.25,75
,2013-11-13 19:00,14,1317.5,1319,1317.5,1319,13
,2013-11-13 19:30,14,1319,1319,1314.75,1314.75,4
,2013-11-13 21:00,14,1316.5,1316.5,1314.75,1314.75,10
,2013-11-13 23:00,14,1314.75,1314.75,1314.75,1314.75,12
,2013-11-14 07:00,14,1319.5,1319.5,1319.5,1319.5,1
,2013-11-14 07:30,14,1320.25,1320.25,1320.25,1320.25,4
,2013-11-14 08:30,14,1319.5,1323.75,1314.75,1323.25,10
,2013-11-14 09:00,14,1321,1323.5,1321,1322.75,9
,2013-11-14 09:30,14,1323.25,1323.25,1322.75,1322.75,2
,2013-11-14 10:00,14,1322.25,1322.25,1322,1322,7
,2013-11-14 10:30,14,1323.25,1323.25,1323.25,1323.25,2