,2012-05-22 02:30,22,1309,1309.75,1308.5,1309,53
,2012-05-22 03:00,22,1309.25,1309.75,1309,1309.5,60
,2012-05-22 03:30,22,1309.25,1309.25,1306,1307.25,231
,2012-05-22 04:00,22,1306.75,1306.75,1300,1300.25,1146
,2012-05-22 04:30,22,1300.25,1300.75,1297.5,1297.75,512
,2012-05-22 05:00,22,1297.75,1298.25,1295.5,1298.25,1011
,2012-05-22 05:30,22,1298.25,1298.75,1293,1294.25,605
,2012-05-22 06:00,22,1294.25,1298.75,1293.75,1298.75,136
,2012-05-22 06:30,22,1298.75,1298.75,1296.5,1298.5,126
,2012-05-22 07:00,22,1298.25,1302,1298.25,1301,434
,2012-05-22 07:30,22,1300.75,1301,1296.75,1300,380
,2012-05-22 08:00,22,1300.25,1300.25,1297,1298.5,107
,2012-05-22 08:30,22,1298.5,1299.75,1297.25,1297.25,142
,2012-05-22 09:00,22,1297.75,1303.25,1297,1302.75,401
,2012-05-22 09:30,22,1302.75,1307.5,1292,1292.75,6554
,2012-05-22 10:00,22,1292.75,1294.75,1283.5,1290,7056
,2012-05-22 10:30,22,1289.75,1293.5,1287.5,1288.5,3154
,2012-05-22 11:00,22,1288.25,1288.5,1281.5,1288,4222
,2012-05-22 11:30,22,1288.25,1288.5,1271,1279.75,4681
,2012-05-22 12:00,22,1279.5,1280,1273,1274.75,3769
,2012-05-22 12:30,22,1274.5,1282.75,1274,1282,2656
,2012-05-22 13:00,22,1281.75,1283.5,1277,1281,3666
,2012-05-22 13:30,22,1280.75,1281.75,1279.5,1281.25,254
,2012-05-22 17:00,23,1281,1282,1279.25,1280,259
,2012-05-22 17:30,23,1280,1281,1279.5,1280.75,56
,2012-05-22 18:00,23,1280.75,1281.75,1280.75,1281.5,77
,2012-05-22 18:30,23,1281.75,1281.75,1281,1281.5,67
,2012-05-22 19:00,23,1281.75,1281.75,1279,1279,117
,2012-05-22 19:30,23,1278.75,1279.25,1277.5,1277.5,243
,2012-05-22 20:00,23,1277,1277,1273,1274,804
,2012-05-22 20:30,23,1273.25,1274.75,1273.25,1273.5,297
,2012-05-22 21:00,23,1273.5,1274.5,1272,1272.5,349
,2012-05-22 21:30,23,1272.5,1272.75,1271.5,1272,178
,2012-05-22 22:00,23,1271.75,1272.5,1270.5,1271,275
,2012-05-22 22:30,23,1271,1272,1271,1271.5,24
,2012-05-22 23:00,23,1271.5,1272.25,1271.5,1272.25,112
,2012-05-22 23:30,23,1272.5,1272.5,1272.25,1272.25,9
,2012-05-23 00:00,23,1272.25,1272.5,1271,1271,57
,2012-05-23 00:30,23,1271,1273,1268.5,1270.25,640
,2012-05-23 01:00,23,1270.75,1271,1268.75,1268.75,174
,2012-05-23 01:30,23,1268.75,1269.25,1266.5,1266.5,522
,2012-05-23 02:00,23,1267.75,1270.5,1267.75,1269.5,202
,2012-05-23 02:30,23,1269.25,1269.25,1266.25,1267,206
,2012-05-23 03:00,23,1267.5,1269,1259.75,1259.75,1096
,2012-05-23 03:30,23,1260,1266,1258.75,1262.75,804
,2012-05-23 04:00,23,1263,1263.5,1261.5,1263.5,439
,2012-05-23 04:30,23,1262.75,1264.25,1262.5,1264,152
,2012-05-23 05:00,23,1264,1265.25,1263.5,1265.25,51
,2012-05-23 05:30,23,1264.75,1265,1263,1265,79
,2012-05-23 06:00,23,1264.25,1266.25,1263,1266,63
,2012-05-23 06:30,23,1266,1268.25,1265,1267.5,229
,2012-05-23 07:00,23,1268,1268.25,1263.25,1264,203
,2012-05-23 07:30,23,1264,1265,1255.75,1261.75,1814
,2012-05-23 08:00,23,1261.5,1263.25,1258.75,1259.5,686
,2012-05-23 08:30,23,1259.75,1260,1254.5,1260,1303
,2012-05-23 09:00,23,1260,1261,1255,1258.75,1966
,2012-05-23 09:30,23,1259,1270.5,1257.5,1268.5,7398
,2012-05-23 10:00,23,1268.25,1269.25,1263.75,1264.25,1658
,2012-05-23 10:30,23,1264.25,1266,1259.25,1261.75,2157
,2012-05-23 11:00,23,1261.75,1264,1260.25,1262.5,1001
,2012-05-23 11:30,23,1262,1262.25,1255.25,1255.75,1768
,2012-05-23 12:00,23,1255.5,1261,1251.25,1261,5310
,2012-05-23 12:30,23,1261,1261.75,1251.75,1257.25,2984
,2012-05-23 13:00,23,1257.5,1261,1253,1258.75,2682
,2012-05-23 13:30,23,1258.75,1261.75,1258.25,1259.25,528
,2012-05-23 17:00,24,1263,1273,1263,1271,632
,2012-05-23 17:30,24,1271,1271,1268.5,1268.5,62
,2012-05-23 18:00,24,1268.5,1269,1268.5,1268.5,21
,2012-05-23 18:30,24,1268.5,1268.75,1266.25,1267,83
,2012-05-23 19:00,24,1267.75,1270.75,1267,1270.75,115
,2012-05-23 19:30,24,1270.5,1271,1269.5,1270,85
,2012-05-23 20:00,24,1269.75,1275,1269.5,1270.5,676
,2012-05-23 20:30,24,1271,1273,1268,1269,647
,2012-05-23 21:00,24,1268.25,1270.25,1268,1268.5,291
,2012-05-23 21:30,24,1268.5,1271.25,1268,1270.75,60
,2012-05-23 22:00,24,1270.75,1270.75,1268.75,1268.75,65
,2012-05-23 22:30,24,1269,1273,1268,1272.25,179
,2012-05-23 23:00,24,1273,1274.25,1270.75,1270.75,80
,2012-05-23 23:30,24,1271,1272,1270.5,1270.5,27
,2012-05-24 00:00,24,1269.75,1270,1269.5,1269.5,9
,2012-05-24 00:30,24,1269,1274,1268.5,1273.5,85
,2012-05-24 01:00,24,1273.5,1274,1272.25,1273.25,235
,2012-05-24 01:30,24,1274,1276,1271.75,1276,224
,2012-05-24 02:00,24,1275.75,1276.5,1273.5,1273.5,210
,2012-05-24 02:30,24,1273.25,1273.25,1269,1273.25,591
,2012-05-24 03:00,24,1273.5,1273.5,1270.5,1272.5,145
,2012-05-24 03:30,24,1272.25,1272.25,1269,1271,138
,2012-05-24 04:00,24,1271,1272.5,1270.25,1271.5,112
,2012-05-24 04:30,24,1270.5,1270.5,1268,1269.25,149
,2012-05-24 05:00,24,1269.75,1270.5,1267.5,1270.5,109
,2012-05-24 05:30,24,1270.5,1271,1269.25,1270,192
,2012-05-24 06:00,24,1269.75,1272.25,1269,1271.75,63
,2012-05-24 06:30,24,1271.75,1272,1270.25,1270.75,27
,2012-05-24 07:00,24,1270.25,1272.75,1268.5,1268.75,283
,2012-05-24 07:30,24,1268.25,1277.5,1268.25,1273.75,643
,2012-05-24 08:00,24,1274.75,1276.75,1274.25,1274.25,256
,2012-05-24 08:30,24,1274,1274.75,1270.5,1274.75,507
,2012-05-24 09:00,24,1274.5,1275.75,1273.25,1274.5,596
,2012-05-24 09:30,24,1274.75,1275.25,1269,1269.25,3558
,2012-05-24 10:00,24,1269.75,1278,1268.75,1277.5,1482
,2012-05-24 10:30,24,1277.5,1277.5,1271.5,1276.25,1431
,2012-05-24 11:00,24,1276.5,1285.5,1274.25,1280.5,3703
,2012-05-24 11:30,24,1280.5,1284,1275.5,1276.25,1258
,2012-05-24 12:00,24,1276.5,1279.5,1271,1271.25,1520
,2012-05-24 12:30,24,1271.75,1273.25,1264,1270.5,3676
,2012-05-24 13:00,24,1270.75,1278,1270,1276.5,2831
,2012-05-24 13:30,24,1276,1278,1274.25,1276.5,202
,2012-05-24 17:00,25,1278,1279.5,1276,1276,73
,2012-05-24 17:30,25,1276.5,1278,1276.5,1278,43
,2012-05-24 18:00,25,1279.5,1281,1279.25,1280,65
,2012-05-24 18:30,25,1276.75,1278.25,1276.75,1277,5
,2012-05-24 19:00,25,1278.75,1279,1277.75,1278.75,10
,2012-05-24 19:30,25,1278.75,1279,1276.75,1276.75,65
,2012-05-24 20:00,25,1276.75,1276.75,1274.75,1274.75,204
,2012-05-24 20:30,25,1274.75,1275,1272.5,1272.5,101
,2012-05-24 21:00,25,1274,1274.5,1273.75,1274.25,40
,2012-05-24 21:30,25,1273,1273,1268.75,1268.75,260
,2012-05-24 22:00,25,1268.75,1270.5,1268.75,1269.5,228
,2012-05-24 22:30,25,1269.75,1270,1268.75,1270,58
,2012-05-24 23:00,25,1270.25,1270.75,1270,1270,23
,2012-05-24 23:30,25,1270.5,1270.75,1270,1270.5,5
,2012-05-25 00:00,25,1271,1271.5,1271,1271,15
,2012-05-25 00:30,25,1271,1273.75,1271,1273,217
,2012-05-25 01:00,25,1274,1274.75,1273,1274,65
,2012-05-25 01:30,25,1274,1278,1274,1278,156
,2012-05-25 02:00,25,1277.25,1282.75,1277.25,1282.5,154
,2012-05-25 02:30,25,1282.5,1283.5,1281,1281,150
,2012-05-25 03:00,25,1281,1283.75,1281,1283.5,141
,2012-05-25 03:30,25,1283.5,1283.75,1283,1283,184
,2012-05-25 04:00,25,1283.25,1283.5,1282.75,1282.75,443
,2012-05-25 04:30,25,1282.75,1282.75,1279.75,1280,338
,2012-05-25 05:00,25,1280.5,1283.75,1280,1282.25,77
,2012-05-25 05:30,25,1282.25,1282.25,1273.5,1274,274
,2012-05-25 06:00,25,1273.75,1279,1273.75,1279,105
,2012-05-25 06:30,25,1278.75,1279.75,1277,1278,29
,2012-05-25 07:00,25,1278.25,1281.75,1278.25,1279.5,164
,2012-05-25 07:30,25,1278.75,1278.75,1274.25,1274.25,309
,2012-05-25 08:00,25,1274.25,1277,1273.5,1277,267
,2012-05-25 08:30,25,1277.25,1282,1277.25,1282,243
,2012-05-25 09:00,25,1281.5,1281.75,1278.25,1278.75,235
,2012-05-25 09:30,25,1279.5,1285,1278.5,1283.25,2351
,2012-05-25 10:00,25,1283,1289,1283,1287.5,2613
,2012-05-25 10:30,25,1288.25,1288.5,1286,1286.5,1371
,2012-05-25 11:00,25,1286.25,1289,1282.25,1283,1211
,2012-05-25 11:30,25,1283.25,1283.25,1280.5,1282.5,1273
,2012-05-25 12:00,25,1282,1284.25,1280.5,1282,1937
,2012-05-25 12:30,25,1282,1285.75,1281,1284.75,1326
,2012-05-25 13:00,25,1284.75,1289.25,1284,1287.75,3992
,2012-05-25 13:30,25,1287.75,1290,1287.75,1289.5,560
,2012-05-28 19:00,29,1289.75,1299,1287,1296.5,1008
,2012-05-28 19:30,29,1296,1296.5,1292.5,1294,264
,2012-05-28 20:00,29,1293.25,1296.75,1291.75,1293.5,617
,2012-05-28 20:30,29,1293,1294,1290.75,1293.25,262
,2012-05-28 21:00,29,1294,1294,1293.25,1294,58
,2012-05-28 21:30,29,1294,1296.25,1293.75,1296.25,216
,2012-05-28 22:00,29,1296,1296,1295,1295.75,132
,2012-05-28 22:30,29,1295,1296,1295,1296,39
,2012-05-28 23:00,29,1295.5,1296,1295.5,1296,20
,2012-05-28 23:30,29,1296,1296,1296,1296,7
,2012-05-29 00:00,29,1296,1296.5,1296,1296.5,19
,2012-05-29 00:30,29,1296.5,1302.25,1296.5,1301.75,806
,2012-05-29 01:00,29,1301.75,1306,1301.75,1305,389
,2012-05-29 01:30,29,1304.5,1307.75,1302,1304,606
,2012-05-29 02:00,29,1304.5,1305.5,1302,1302.75,240
,2012-05-29 02:30,29,1302.75,1303.75,1302.75,1302.75,101
,2012-05-29 03:00,29,1302.75,1302.75,1301,1301.25,71
,2012-05-29 03:30,29,1301.5,1302,1301,1302,85
,2012-05-29 04:00,29,1302,1302.75,1301.75,1302,37
,2012-05-29 04:30,29,1302.25,1302.25,1297.5,1298,381
,2012-05-29 05:00,29,1297,1298.25,1296.5,1297.25,143
,2012-05-29 05:30,29,1297.25,1297.25,1295,1295,414
,2012-05-29 06:00,29,1295.75,1297.5,1295.5,1297,105
,2012-05-29 06:30,29,1297,1297.75,1296,1297.75,53
,2012-05-29 07:00,29,1297.25,1298.25,1295.25,1298.25,331
,2012-05-29 07:30,29,1297.75,1301.25,1297.5,1300,437
,2012-05-29 08:00,29,1300,1300.25,1298.5,1299,102
,2012-05-29 08:30,29,1299,1300.5,1298.25,1299.75,221
,2012-05-29 09:00,29,1300,1302.75,1299,1300.5,549
,2012-05-29 09:30,29,1300,1303.5,1297.75,1301.5,5376
,2012-05-29 10:00,29,1301.75,1304.25,1299.5,1300,2395
,2012-05-29 10:30,29,1300.25,1300.5,1292.75,1297.5,2394
,2012-05-29 11:00,29,1297,1297,1287,1293,4381
,2012-05-29 11:30,29,1293.25,1293.25,1288,1288,1189
,2012-05-29 12:00,29,1288,1288.75,1285.25,1286.75,1323
,2012-05-29 12:30,29,1287,1293.25,1285,1290.75,1177
,2012-05-29 13:00,29,1290.5,1294.75,1289,1293,1141
,2012-05-29 13:30,29,1293,1294.5,1292.75,1293,443
,2012-05-29 17:00,30,1295,1301.5,1295,1301.5,403
,2012-05-29 17:30,30,1301,1302,1300,1300,100
,2012-05-29 18:00,30,1300.5,1300.5,1298.5,1298.75,17
,2012-05-29 18:30,30,1298.75,1299.25,1298,1298.25,56
,2012-05-29 19:00,30,1298.25,1298.75,1298,1298.75,55
,2012-05-29 19:30,30,1298.75,1299.25,1296.75,1296.75,129
,2012-05-29 20:00,30,1297.75,1301.5,1297,1301.5,98
,2012-05-29 20:30,30,1300,1301.5,1299,1301.5,304
,2012-05-29 21:00,30,1301.5,1301.75,1300.25,1301,72
,2012-05-29 21:30,30,1300.5,1301.25,1299.75,1301.25,130
,2012-05-29 22:00,30,1300.25,1300.25,1297.25,1297.25,179
,2012-05-29 22:30,30,1298,1298,1296.25,1296.25,62
,2012-05-29 23:00,30,1296,1296.25,1296,1296,15
,2012-05-29 23:30,30,1296.5,1296.5,1296.25,1296.25,3
,2012-05-30 00:00,30,1296.5,1296.5,1296,1296,2
,2012-05-30 00:30,30,1296,1298.75,1295.5,1298.5,165
,2012-05-30 01:00,30,1298.25,1300.75,1298,1300.5,235
,2012-05-30 01:30,30,1300.5,1300.5,1296.5,1296.75,230
,2012-05-30 02:00,30,1296.75,1296.75,1290.25,1292.75,241
,2012-05-30 02:30,30,1292,1292.25,1289,1289.25,216
,2012-05-30 03:00,30,1289.25,1289.5,1285.25,1288.75,404
,2012-05-30 03:30,30,1288.75,1294,1288.25,1291.5,429
,2012-05-30 04:00,30,1291,1291.25,1289.75,1290.5,84
,2012-05-30 04:30,30,1291.5,1291.5,1290,1290.75,54
,2012-05-30 05:00,30,1290,1290.25,1288,1288.5,55
,2012-05-30 05:30,30,1288.75,1290,1287,1287.5,97
,2012-05-30 06:00,30,1287.5,1291,1287,1288.5,267
,2012-05-30 06:30,30,1288,1292.5,1287.5,1291,97
,2012-05-30 07:00,30,1290.5,1292.25,1289,1290.75,424
,2012-05-30 07:30,30,1290.75,1296,1290.75,1296,924
,2012-05-30 08:00,30,1296,1296,1293,1295.25,582
,2012-05-30 08:30,30,1295.25,1295.5,1288.5,1290,727
,2012-05-30 09:00,30,1290,1290,1281.5,1285.75,1966
,2012-05-30 09:30,30,1285,1292.5,1281.25,1283.75,4321
,2012-05-30 10:00,30,1283.5,1289.5,1283,1285.75,2615
,2012-05-30 10:30,30,1285.75,1289.5,1283,1289.25,2338
,2012-05-30 11:00,30,1289.5,1295.75,1288.75,1292.75,2050
,2012-05-30 11:30,30,1292.5,1293.5,1288.75,1291.75,867
,2012-05-30 12:00,30,1292,1293.25,1290,1292.5,869
,2012-05-30 12:30,30,1292.5,1294,1290.25,1291.25,1238
,2012-05-30 13:00,30,1291.25,1297.25,1291.25,1297.25,2205
,2012-05-30 13:30,30,1296.75,1297.5,1295.75,1296.75,265
,2012-05-30 17:00,31,1296,1297,1295,1295.25,282
,2012-05-30 17:30,31,1295.5,1295.5,1294.25,1294.25,84
,2012-05-30 18:00,31,1294.75,1296.75,1294.75,1296.25,30
,2012-05-30 18:30,31,1295.75,1296.25,1294.25,1294.5,39
,2012-05-30 19:00,31,1295,1295.25,1293.75,1294.75,33
,2012-05-30 19:30,31,1294.25,1295,1293.5,1294,77
,2012-05-30 20:00,31,1293.5,1293.5,1291.5,1292.5,377
,2012-05-30 20:30,31,1292.5,1295,1292.5,1295,112
,2012-05-30 21:00,31,1293.5,1297,1293.5,1297,159
,2012-05-30 21:30,31,1296.25,1297.25,1296,1296,226
,2012-05-30 22:00,31,1295.5,1296.25,1295.5,1295.75,13
,2012-05-30 22:30,31,1295.75,1296,1293.5,1293.5,79
,2012-05-30 23:00,31,1293.5,1293.75,1292.75,1293,45
,2012-05-30 23:30,31,1293,1294,1293,1294,2
,2012-05-31 00:00,31,1294.25,1294.5,1294,1294.5,38
,2012-05-31 00:30,31,1294.5,1295,1294.5,1295,67
,2012-05-31 01:00,31,1294.75,1294.75,1293.25,1293.25,15
,2012-05-31 01:30,31,1293.75,1294,1289.25,1293.5,525
,2012-05-31 02:00,31,1293.25,1295,1290.75,1293.75,220
,2012-05-31 02:30,31,1293,1293,1290.25,1291.75,86
,2012-05-31 03:00,31,1292,1292.75,1291.75,1292.75,19
,2012-05-31 03:30,31,1292.5,1292.75,1291.25,1291.25,106
,2012-05-31 04:00,31,1291.25,1292.25,1291,1292.25,145
,2012-05-31 04:30,31,1292.25,1293.25,1291.5,1292.25,201
,2012-05-31 05:00,31,1292,1292.25,1291,1291,64
,2012-05-31 05:30,31,1291,1291.25,1288,1288.75,170
,2012-05-31 06:00,31,1289,1289.5,1288.5,1288.75,95
,2012-05-31 06:30,31,1288.75,1289,1288,1288.5,159
,2012-05-31 07:00,31,1288.75,1289,1284.5,1286,544
,2012-05-31 07:30,31,1286.5,1289,1284.75,1287.75,664
,2012-05-31 08:00,31,1288,1289.75,1286.25,1289.5,309
,2012-05-31 08:30,31,1289.5,1290.75,1287,1287,469
,2012-05-31 09:00,31,1287,1287.5,1284.25,1285.75,851
,2012-05-31 09:30,31,1285.75,1288.5,1278.25,1280.75,5789
,2012-05-31 10:00,31,1280.5,1280.75,1265,1273.5,7235
,2012-05-31 10:30,31,1273,1274.75,1270,1271.5,2387
,2012-05-31 11:00,31,1271.5,1278,1271.25,1277.5,2341
,2012-05-31 11:30,31,1277.75,1278,1271.5,1271.75,1295
,2012-05-31 12:00,31,1272,1275.75,1270.75,1272,3030
,2012-05-31 12:30,31,1272,1274.75,1270.25,1272.75,2788
,2012-05-31 13:00,31,1272.75,1274.75,1269.75,1271.75,4054
,2012-05-31 13:30,31,1271.75,1272.25,1269.5,1269.75,584
,2012-05-31 17:00,1,1270.25,1274.5,1269,1273.75,165
,2012-05-31 17:30,1,1273.5,1275.5,1273,1274.5,101
,2012-05-31 18:00,1,1274.25,1274.75,1273.75,1274,36
,2012-05-31 18:30,1,1274,1274.5,1273,1273.5,63
,2012-05-31 19:00,1,1274.25,1275.25,1272.5,1274,71
,2012-05-31 19:30,1,1274,1275.25,1272.5,1273.25,82
,2012-05-31 20:00,1,1274.5,1276.25,1273.5,1276,292
,2012-05-31 20:30,1,1275.5,1277.75,1275.5,1277.75,233
,2012-05-31 21:00,1,1277,1277.5,1275.75,1275.75,43
,2012-05-31 21:30,1,1275.75,1276.5,1275.75,1276.25,72
,2012-05-31 22:00,1,1276,1276.5,1275.25,1275.25,36
,2012-05-31 22:30,1,1275.25,1276.75,1273.25,1276.75,431
,2012-05-31 23:00,1,1276,1276.5,1275,1275.25,21
,2012-05-31 23:30,1,1275,1275.25,1273.5,1273.75,63
,2012-06-01 00:00,1,1274.5,1274.75,1273.75,1273.75,8
,2012-06-01 00:30,1,1274,1274.5,1268.25,1268.25,483
,2012-06-01 01:00,1,1268.25,1270,1268.25,1269.5,105
,2012-06-01 01:30,1,1270,1272,1269.5,1269.5,65
,2012-06-01 02:00,1,1271,1271,1266.25,1267,124
,2012-06-01 02:30,1,1267,1270.5,1267,1270.25,63
,2012-06-01 03:00,1,1269.5,1269.5,1267,1268,132
,2012-06-01 03:30,1,1268,1268,1261.25,1262,527
,2012-06-01 04:00,1,1262,1263,1257,1261,864
,2012-06-01 04:30,1,1261,1263,1259,1260,147
,2012-06-01 05:00,1,1260.5,1260.5,1257.25,1260,386
,2012-06-01 05:30,1,1260.25,1260.75,1258,1259.5,164
,2012-06-01 06:00,1,1259.5,1260,1259,1259.25,69
,2012-06-01 06:30,1,1260,1260,1259,1259.5,189
,2012-06-01 07:00,1,1260.25,1260.25,1255,1256.5,1104
,2012-06-01 07:30,1,1256.25,1256.75,1245,1250.5,4927
,2012-06-01 08:00,1,1250.5,1259,1250.5,1257,2655
,2012-06-01 08:30,1,1257.25,1263,1257.25,1258.75,2614
,2012-06-01 09:00,1,1259,1260,1255.75,1257,1432
,2012-06-01 09:30,1,1256.75,1268.25,1255.5,1261.25,5760
,2012-06-01 10:00,1,1261.25,1268.75,1261,1265.5,2610
,2012-06-01 10:30,1,1265.75,1274,1265.5,1272,3286
,2012-06-01 11:00,1,1271.75,1273.25,1270.25,1271.75,1703
,2012-06-01 11:30,1,1272.25,1272.75,1266.75,1266.75,1713
,2012-06-01 12:00,1,1266.75,1268.5,1262.75,1263,2579
,2012-06-01 12:30,1,1263,1264.5,1261,1261,3091
,2012-06-01 13:00,1,1261,1263.25,1255,1259.5,5115
,2012-06-01 13:30,1,1259.75,1261,1257.75,1258.75,336
,2012-06-03 17:00,4,1265,1270,1263,1267.75,656
,2012-06-03 17:30,4,1268.25,1268.75,1267,1267.75,194
,2012-06-03 18:00,4,1267.5,1268,1267,1267.75,90
,2012-06-03 18:30,4,1267,1268.5,1266.25,1267.25,177
,2012-06-03 19:00,4,1267,1267.5,1266,1267,85
,2012-06-03 19:30,4,1266.75,1266.75,1264.75,1265.5,114
,2012-06-03 20:00,4,1265.25,1267.25,1255.5,1255.5,712
,2012-06-03 20:30,4,1255.75,1258,1255.5,1257.25,328
,2012-06-03 21:00,4,1257.75,1260,1257.25,1259.75,173
,2012-06-03 21:30,4,1259.5,1259.5,1253.5,1254.75,343
,2012-06-03 22:00,4,1255,1255.5,1249.25,1249.5,541
,2012-06-03 22:30,4,1250.25,1251,1248,1248.25,261
,2012-06-03 23:00,4,1248.5,1250,1248,1248.5,57
,2012-06-03 23:30,4,1249.25,1250,1248.75,1249.5,47
,2012-06-04 00:00,4,1249.25,1249.25,1247,1248,72
,2012-06-04 00:30,4,1248.25,1251.75,1246,1249,375
,2012-06-04 01:00,4,1249.25,1251.25,1248,1250,207
,2012-06-04 01:30,4,1249,1253,1244.75,1252,684
,2012-06-04 02:00,4,1252,1258.5,1251,1258.5,321
,2012-06-04 02:30,4,1257.5,1267.75,1257.5,1264.25,901
,2012-06-04 03:00,4,1264.25,1264.25,1261.25,1262.75,95
,2012-06-04 03:30,4,1262,1262.25,1260,1260,109
,2012-06-04 04:00,4,1259.5,1260,1257.5,1259,140
,2012-06-04 04:30,4,1258.75,1265.25,1258.5,1264,284
,2012-06-04 05:00,4,1264,1268.25,1263.5,1267,490
,2012-06-04 05:30,4,1267.5,1269.5,1267,1269,143
,2012-06-04 06:00,4,1268.25,1272,1266.5,1269.75,555
,2012-06-04 06:30,4,1269.75,1270.75,1266.5,1269.5,165
,2012-06-04 07:00,4,1269.75,1270.75,1267.25,1268,312
,2012-06-04 07:30,4,1268.5,1269.75,1266.25,1266.5,197
,2012-06-04 08:00,4,1266,1271.25,1266,1271.25,305
,2012-06-04 08:30,4,1271.25,1271.75,1268,1268,594
,2012-06-04 09:00,4,1267.75,1269.75,1265.25,1267,604
,2012-06-04 09:30,4,1267,1269.25,1262,1264.25,4197
,2012-06-04 10:00,4,1264.5,1265.5,1262.5,1264.25,903
,2012-06-04 10:30,4,1264,1266.25,1264,1265,501
,2012-06-04 11:00,4,1264.75,1265.5,1260.75,1260.75,1404
,2012-06-04 11:30,4,1261,1264,1260.5,1263.5,876
,2012-06-04 12:00,4,1263.75,1266.25,1263.25,1265.75,1009
,2012-06-04 12:30,4,1265.25,1267.25,1262.5,1264.5,1348
,2012-06-04 13:00,4,1264.5,1268.75,1262.5,1266.75,2511
,2012-06-04 13:30,4,1266.5,1268.25,1266.25,1267,187
,2012-06-04 17:00,5,1269.5,1273,1268,1271.5,213
,2012-06-04 17:30,5,1272.5,1273,1270.5,1270.75,50
,2012-06-04 18:00,5,1271,1272,1269.75,1272,26
,2012-06-04 18:30,5,1271,1271.25,1268.75,1270.5,19
,2012-06-04 19:00,5,1271,1271,1270,1271,30
,2012-06-04 19:30,5,1270.75,1270.75,1268,1268,95
,2012-06-04 20:00,5,1267.5,1267.5,1264,1265,562
,2012-06-04 20:30,5,1264.25,1266,1263.5,1265.5,121
,2012-06-04 21:00,5,1266.5,1269.25,1265.5,1269,84
,2012-06-04 21:30,5,1268.75,1270.25,1268.5,1270.25,151
,2012-06-04 22:00,5,1270,1271,1268,1268.25,165
,2012-06-04 22:30,5,1269,1270.25,1269,1269.25,32
,2012-06-04 23:00,5,1269.5,1270.5,1269.25,1269.25,39
,2012-06-04 23:30,5,1269.5,1269.5,1269.5,1269.5,1
,2012-06-05 00:00,5,1271,1271.75,1270.5,1270.75,45
,2012-06-05 00:30,5,1270.25,1277,1270.25,1276.5,1035
,2012-06-05 01:00,5,1276.25,1278.25,1274.75,1276.25,584
,2012-06-05 01:30,5,1276.25,1281.5,1272.75,1274.75,916
,2012-06-05 02:00,5,1273.75,1273.75,1270,1270.5,360
,2012-06-05 02:30,5,1270,1270,1267,1267.75,160
,2012-06-05 03:00,5,1268.75,1269.5,1267.75,1267.75,54
,2012-06-05 03:30,5,1267.5,1268,1266.75,1267.75,75
,2012-06-05 04:00,5,1267.75,1270.25,1267.25,1269.75,367
,2012-06-05 04:30,5,1269.75,1272.25,1269.5,1271.25,68
,2012-06-05 05:00,5,1270.75,1272.25,1270.75,1271.5,228
,2012-06-05 05:30,5,1271.25,1275,1271.25,1274.75,259
,2012-06-05 06:00,5,1274.75,1275,1273.5,1273.75,148
,2012-06-05 06:30,5,1274,1275,1273.75,1274.75,88
,2012-06-05 07:00,5,1274.5,1275,1273.5,1273.5,200
,2012-06-05 07:30,5,1273.75,1276,1271.75,1272.5,730
,2012-06-05 08:00,5,1272.5,1273,1269.5,1269.75,451
,2012-06-05 08:30,5,1269.75,1271.25,1269.25,1271,203
,2012-06-05 09:00,5,1270.75,1277,1270.75,1272.75,990
,2012-06-05 09:30,5,1272.5,1273.75,1268.5,1270.75,2467
,2012-06-05 10:00,5,1270.5,1279,1269.25,1276,2299
,2012-06-05 10:30,5,1276,1278.25,1273.5,1274,1595
,2012-06-05 11:00,5,1274.5,1278.5,1274,1277.5,1717
,2012-06-05 11:30,5,1277.5,1281,1275,1280.5,2054
,2012-06-05 12:00,5,1280.75,1283.5,1276.25,1278.25,3599
,2012-06-05 12:30,5,1278.25,1281.5,1277.25,1278.25,1669
,2012-06-05 13:00,5,1278.5,1278.75,1274.5,1276.5,2325
,2012-06-05 13:30,5,1276.5,1277,1274,1274,264
,2012-06-05 17:00,6,1276.75,1279,1275.5,1278.5,147
,2012-06-05 17:30,6,1278.5,1280,1278,1280,40
,2012-06-05 18:00,6,1280,1280.25,1279.25,1279.5,17
,2012-06-05 18:30,6,1279.25,1280.5,1279.25,1279.5,13
,2012-06-05 19:00,6,1278.75,1279.5,1278.5,1278.75,10
,2012-06-05 19:30,6,1279,1279,1276.25,1278,269
,2012-06-05 20:00,6,1278.5,1286.25,1276.5,1285,829
,2012-06-05 20:30,6,1285,1289.25,1284,1288,1461
,2012-06-05 21:00,6,1288,1288.5,1287,1287,212
,2012-06-05 21:30,6,1287.25,1289,1286.5,1289,432
,2012-06-05 22:00,6,1289,1290,1289,1289,281
,2012-06-05 22:30,6,1289.25,1289.5,1288,1288.5,50
,2012-06-05 23:00,6,1288.25,1289,1288,1289,16
,2012-06-05 23:30,6,1288.5,1289,1288,1288,75
,2012-06-06 00:00,6,1288,1288.25,1287.5,1288.25,51
,2012-06-06 00:30,6,1289.25,1289.5,1284.25,1284.25,411
,2012-06-06 01:00,6,1284.5,1286.5,1284,1286,247
,2012-06-06 01:30,6,1286,1288.25,1285.5,1287.75,92
,2012-06-06 02:00,6,1288,1288,1285.25,1285.5,71
,2012-06-06 02:30,6,1287,1289.25,1287,1289.25,62
,2012-06-06 03:00,6,1288.75,1290,1288,1288,525
,2012-06-06 03:30,6,1288,1291,1288,1289.5,148
,2012-06-06 04:00,6,1289.25,1290.75,1288.5,1288.5,163
,2012-06-06 04:30,6,1288.25,1289.25,1286.75,1287.5,286
,2012-06-06 05:00,6,1288.25,1289,1288,1289,43
,2012-06-06 05:30,6,1289,1290,1288.25,1288.25,195
,2012-06-06 06:00,6,1288.5,1289.25,1287.5,1288.5,113
,2012-06-06 06:30,6,1288.75,1289.5,1286.75,1289,188
,2012-06-06 07:00,6,1288.75,1289.25,1287,1287,107
,2012-06-06 07:30,6,1287.75,1288.25,1286.25,1286.75,159
,2012-06-06 08:00,6,1286.75,1289.75,1286.25,1289.25,468
,2012-06-06 08:30,6,1289.25,1294.25,1288.5,1291.5,1663
,2012-06-06 09:00,6,1292.25,1298.25,1290.75,1298,1568
,2012-06-06 09:30,6,1297.5,1306.5,1296,1302.5,6876
,2012-06-06 10:00,6,1302.75,1303.5,1295,1297,4004
,2012-06-06 10:30,6,1296.5,1301.75,1296.5,1300.25,1652
,2012-06-06 11:00,6,1300.75,1304,1299.25,1302,2859
,2012-06-06 11:30,6,1302.5,1304.75,1298.75,1299.5,2288
,2012-06-06 12:00,6,1299,1300.5,1296.75,1297.25,1736
,2012-06-06 12:30,6,1297.25,1301,1296.25,1296.5,2201
,2012-06-06 13:00,6,1297,1299.75,1294.5,1297.25,3574
,2012-06-06 13:30,6,1297.25,1298.5,1295,1295,301
,2012-06-06 17:00,7,1299,1299,1296.75,1296.75,170
,2012-06-06 17:30,7,1297.5,1300.75,1297.5,1300.75,55
,2012-06-06 18:00,7,1300.5,1301,1299.75,1299.75,8
,2012-06-06 18:30,7,1301.25,1302.5,1301.25,1301.25,46
,2012-06-06 19:00,7,1301.75,1302,1301,1301.75,32
,2012-06-06 19:30,7,1301.75,1301.75,1300.5,1301.25,36
,2012-06-06 20:00,7,1301.5,1306.5,1301.5,1305.25,1087
,2012-06-06 20:30,7,1305.5,1306.25,1304.5,1305,241
,2012-06-06 21:00,7,1305.25,1305.5,1304,1305,48
,2012-06-06 21:30,7,1305,1307.75,1305,1305.5,274
,2012-06-06 22:00,7,1306,1306.5,1304.5,1305.25,140
,2012-06-06 22:30,7,1305.5,1306,1305,1305.75,10
,2012-06-06 23:00,7,1305.5,1309,1305.25,1309,194
,2012-06-06 23:30,7,1309,1309.5,1307.5,1309,179
,2012-06-07 00:00,7,1309,1309.5,1308,1308,122
,2012-06-07 00:30,7,1308,1308.5,1305.25,1306,326
,2012-06-07 01:00,7,1306,1306,1303,1305.25,228
,2012-06-07 01:30,7,1305,1305,1302.75,1303,479
,2012-06-07 02:00,7,1303.75,1304.5,1303,1304.25,105
,2012-06-07 02:30,7,1304,1306.25,1303.25,1306,484
,2012-06-07 03:00,7,1306.25,1306.75,1303,1305,245
,2012-06-07 03:30,7,1304,1304,1302.5,1303.75,136
,2012-06-07 04:00,7,1303.5,1305.25,1303.5,1305.25,154
,2012-06-07 04:30,7,1305.25,1314.25,1304.5,1311.75,1413
,2012-06-07 05:00,7,1311.5,1312,1309.5,1311.75,234
,2012-06-07 05:30,7,1311,1314,1311,1313.25,396
,2012-06-07 06:00,7,1313.75,1320.5,1313.5,1318.75,1183
,2012-06-07 06:30,7,1318.75,1326.25,1318.25,1324,1980
,2012-06-07 07:00,7,1324,1325,1321.75,1323.25,530
,2012-06-07 07:30,7,1322.5,1325,1321,1324.5,1303
,2012-06-07 08:00,7,1324.5,1326.75,1323.5,1325.75,677
,2012-06-07 08:30,7,1326.25,1332.75,1326.25,1332.5,1614
,2012-06-07 09:00,7,1332.5,1332.5,1324,1328,1606
,2012-06-07 09:30,7,1327.75,1328.75,1322.75,1325.25,5044
,2012-06-07 10:00,7,1325.5,1331.75,1324.25,1331.25,5403
,2012-06-07 10:30,7,1331.25,1333.75,1328,1329.75,3019
,2012-06-07 11:00,7,1329.25,1330,1326.25,1329,1802
,2012-06-07 11:30,7,1328.5,1329,1327,1327.75,1136
,2012-06-07 12:00,7,1327.75,1333.5,1327,1332,3188
,2012-06-07 12:30,7,1332,1335,1329.75,1332.5,3811
,2012-06-07 13:00,7,1332.75,1342.5,1332.5,1341.75,8007
,2012-06-07 13:30,7,1341.75,1344.5,1337.75,1338.75,1586
,2012-06-07 17:00,8,1338,1339.75,1335.75,1336,304
,2012-06-07 17:30,8,1336.75,1338.75,1336.25,1337.25,90
,2012-06-07 18:00,8,1337,1338,1335.5,1337,138
,2012-06-07 18:30,8,1337,1340.5,1336.75,1340,174
,2012-06-07 19:00,8,1340,1340.25,1334.5,1334.5,307
,2012-06-07 19:30,8,1334.25,1335.75,1332.5,1333,229
,2012-06-07 20:00,8,1332.25,1332.25,1320,1324.5,3490
,2012-06-07 20:30,8,1324.5,1326.25,1322.75,1322.75,618
,2012-06-07 21:00,8,1323.5,1324.25,1320.25,1320.5,445
,2012-06-07 21:30,8,1320.25,1323,1317,1322.25,1317
,2012-06-07 22:00,8,1322.25,1323.5,1319.75,1322.75,707
,2012-06-07 22:30,8,1323,1323.5,1322.5,1322.75,65
,2012-06-07 23:00,8,1323.25,1323.25,1323,1323.25,7
,2012-06-07 23:30,8,1323.25,1323.5,1322.5,1323.5,26
,2012-06-08 00:00,8,1323.25,1323.25,1322.25,1322.25,69
,2012-06-08 00:30,8,1322.5,1323.25,1319.75,1321,304
,2012-06-08 01:00,8,1321,1321.5,1319.25,1320,189
,2012-06-08 01:30,8,1319.75,1322.5,1319,1322,304
,2012-06-08 02:00,8,1322,1322.25,1318.5,1319,671
,2012-06-08 02:30,8,1319,1319.75,1316,1317,543
,2012-06-08 03:00,8,1317,1320,1315,1317,494
,2012-06-08 03:30,8,1317,1319.25,1317,1319.25,149
,2012-06-08 04:00,8,1318.5,1323.25,1318.5,1323.25,130
,2012-06-08 04:30,8,1323,1324,1322,1322.75,239
,2012-06-08 05:00,8,1322.75,1325.5,1322.75,1324,387
,2012-06-08 05:30,8,1324,1325.5,1323.5,1325.5,158
,2012-06-08 06:00,8,1325.25,1326,1324.5,1326,277
,2012-06-08 06:30,8,1326,1326.5,1322.75,1323.5,434
,2012-06-08 07:00,8,1323.5,1326.5,1322.75,1325.5,755
,2012-06-08 07:30,8,1326.25,1330,1325.75,1327.5,785
,2012-06-08 08:00,8,1328.5,1332,1327.5,1329.75,940
,2012-06-08 08:30,8,1329.75,1336.25,1326.25,1333.25,1471
,2012-06-08 09:00,8,1333.75,1335.75,1332,1332.5,1710
,2012-06-08 09:30,8,1332.25,1334.5,1326.5,1330,4541
,2012-06-08 10:00,8,1330.25,1331,1328,1330.75,1791
,2012-06-08 10:30,8,1330.5,1337.25,1329,1332.25,4502
,2012-06-08 11:00,8,1332.25,1337,1331.25,1332.25,3314
,2012-06-08 11:30,8,1332.25,1334.25,1328.75,1333,2106
,2012-06-08 12:00,8,1332.75,1336.75,1332.5,1335,2672
,2012-06-08 12:30,8,1335,1337,1332.25,1332.5,2430
,2012-06-08 13:00,8,1332.75,1333.75,1329.25,1331,3805
,2012-06-08 13:30,8,1331,1332,1329,1329.25,532
,2012-06-10 17:00,11,1325,1332.75,1320.5,1323.25,2510
,2012-06-10 17:30,11,1323,1324,1321,1322.25,690
,2012-06-10 18:00,11,1322.75,1325,1322,1325,212
,2012-06-10 18:30,11,1325,1325,1323.25,1324,273
,2012-06-10 19:00,11,1324,1325,1323.75,1324.5,441
,2012-06-10 19:30,11,1324.25,1326.75,1324.25,1326.75,336
,2012-06-10 20:00,11,1327,1337.5,1327,1334,2014
,2012-06-10 20:30,11,1334,1335.75,1334,1335.5,992
,2012-06-10 21:00,11,1335.75,1336,1334.25,1336,163
,2012-06-10 21:30,11,1335.75,1338,1334,1336,193
,2012-06-10 22:00,11,1335.5,1337,1333.75,1337,162
,2012-06-10 22:30,11,1336.5,1338,1334.75,1337,58
,2012-06-10 23:00,11,1337.5,1337.5,1336.25,1336.75,17
,2012-06-10 23:30,11,1336.75,1336.75,1336,1336.25,28
,2012-06-11 00:00,11,1336.5,1339,1336.5,1338,94
,2012-06-11 00:30,11,1338.75,1343.75,1338.75,1343.25,683
,2012-06-11 01:00,11,1343.75,1345.5,1343.25,1344.25,497
,2012-06-11 01:30,11,1344.5,1347,1342.5,1343,719
,2012-06-11 02:00,11,1343,1345.75,1342,1345.75,359
,2012-06-11 02:30,11,1345.75,1349.25,1345.75,1348.25,604
,2012-06-11 03:00,11,1348.5,1348.5,1346,1346.25,280
,2012-06-11 03:30,11,1346.75,1346.75,1339,1339,440
,2012-06-11 04:00,11,1339,1341,1338.75,1340.25,239
,2012-06-11 04:30,11,1339.75,1340,1337.75,1339,150
,2012-06-11 05:00,11,1339.25,1340.75,1337,1337.5,276
,2012-06-11 05:30,11,1337.5,1339.25,1333,1333,772
,2012-06-11 06:00,11,1332.75,1335.25,1332.75,1334,153
,2012-06-11 06:30,11,1334,1334.75,1331,1333,437
,2012-06-11 07:00,11,1334,1337.75,1331.25,1336.75,216
,2012-06-11 07:30,11,1337.25,1340.75,1337.25,1339.5,266
,2012-06-11 08:00,11,1339.5,1340,1336.25,1338.25,300
,2012-06-11 08:30,11,1339,1340.25,1337.75,1340,563
,2012-06-11 09:00,11,1340,1342,1339.75,1340.25,570
,2012-06-11 09:30,11,1340.5,1340.5,1327.25,1328,7808
,2012-06-11 10:00,11,1328.25,1331.75,1323,1331.75,3362
,2012-06-11 10:30,11,1331.5,1333.75,1330.5,1333.25,1539
,2012-06-11 11:00,11,1333,1336.75,1331.25,1335,1509
,2012-06-11 11:30,11,1334.75,1335,1329,1331,1761
,2012-06-11 12:00,11,1330.75,1331.75,1329.25,1330,1085
,2012-06-11 12:30,11,1330.25,1331,1326.5,1329.75,1494
,2012-06-11 13:00,11,1329.5,1332,1327.5,1328,2752
,2012-06-11 13:30,11,1328.5,1328.5,1324,1325,618
,2012-06-11 17:00,12,1330,1333,1328,1330,568
,2012-06-11 17:30,12,1330.25,1330.75,1328.25,1330.5,100
,2012-06-11 18:00,12,1330.75,1331,1329.5,1330.25,161
,2012-06-11 18:30,12,1329.5,1329.75,1327.5,1327.5,339
,2012-06-11 19:00,12,1327.25,1328.25,1327,1327,313
,2012-06-11 19:30,12,1327.25,1330.75,1325.25,1329.75,271
,2012-06-11 20:00,12,1330.25,1334.25,1327.75,1333,908
,2012-06-11 20:30,12,1332.75,1335,1331.5,1332.75,807
,2012-06-11 21:00,12,1332.75,1335.75,1332.75,1334.25,272
,2012-06-11 21:30,12,1333.5,1334.5,1331.5,1332.25,156
,2012-06-11 22:00,12,1333.25,1333.75,1332.5,1333,42
,2012-06-11 22:30,12,1332.25,1334.75,1332.25,1334.5,46
,2012-06-11 23:00,12,1334.5,1335.25,1334.25,1335,50
,2012-06-11 23:30,12,1334.5,1335.25,1334.25,1335.25,115
,2012-06-12 00:00,12,1335.25,1335.5,1333.75,1335.5,127
,2012-06-12 00:30,12,1335.25,1335.75,1332,1334.5,282
,2012-06-12 01:00,12,1334.5,1336,1334.5,1336,108
,2012-06-12 01:30,12,1336,1341,1336,1337.75,705
,2012-06-12 02:00,12,1337.5,1339,1337.25,1338.25,111
,2012-06-12 02:30,12,1338.75,1343.75,1338.75,1339.25,494
,2012-06-12 03:00,12,1339.5,1339.5,1336.25,1336.25,151
,2012-06-12 03:30,12,1336,1338.5,1334.75,1336.5,594
,2012-06-12 04:00,12,1336.75,1336.75,1335,1335.75,399
,2012-06-12 04:30,12,1335.75,1337,1333.5,1333.5,440
,2012-06-12 05:00,12,1333,1334.25,1328.75,1329.5,476
,2012-06-12 05:30,12,1329.5,1331.25,1328,1331,537
,2012-06-12 06:00,12,1330.75,1338.75,1330.25,1338,494
,2012-06-12 06:30,12,1338.5,1339.75,1332,1332,557
,2012-06-12 07:00,12,1332.25,1338,1332.25,1337.75,1111
,2012-06-12 07:30,12,1338,1350,1333.25,1333.75,7006
,2012-06-12 08:00,12,1333.75,1336.75,1330,1333.5,2122
,2012-06-12 08:30,12,1333.5,1334.75,1323,1328.75,2907
,2012-06-12 09:00,12,1329.5,1331,1323.75,1326.5,2204
,2012-06-12 09:30,12,1326.25,1335.75,1325.5,1335.25,5326
,2012-06-12 10:00,12,1335.25,1340.5,1334,1336.5,4587
,2012-06-12 10:30,12,1337,1338.5,1334,1334.25,2258
,2012-06-12 11:00,12,1334.25,1339,1334,1337.75,3081
,2012-06-12 11:30,12,1337.75,1338.75,1336,1337.5,1687
,2012-06-12 12:00,12,1337.5,1339,1335.75,1337,2275
,2012-06-12 12:30,12,1336.5,1338.75,1336,1337.5,1113
,2012-06-12 13:00,12,1337.5,1338.25,1334.5,1336.5,2895
,2012-06-12 13:30,12,1337,1337,1330.5,1331.75,1023
,2012-06-12 17:00,13,1333.75,1337,1331.5,1336.75,190
,2012-06-12 17:30,13,1336.75,1336.75,1335.5,1335.75,29
,2012-06-12 18:00,13,1335.25,1336,1333,1334,45
,2012-06-12 18:30,13,1333.5,1335,1333.5,1335,75
,2012-06-12 19:00,13,1334.75,1336,1334,1336,114
,2012-06-12 19:30,13,1336,1338.25,1336,1337.75,141
,2012-06-12 20:00,13,1337.75,1339,1336.25,1337.5,761
,2012-06-12 20:30,13,1337.75,1337.75,1335.75,1335.75,332
,2012-06-12 21:00,13,1336,1337.25,1335,1335.25,183
,2012-06-12 21:30,13,1335.25,1336.75,1335,1336.75,82
,2012-06-12 22:00,13,1336.5,1336.5,1333.75,1336,229
,2012-06-12 22:30,13,1336.25,1336.25,1335,1336,39
,2012-06-12 23:00,13,1336,1336,1335.75,1335.75,9
,2012-06-12 23:30,13,1336.25,1337,1336,1337,42
,2012-06-13 00:00,13,1337,1337,1337,1337,1
,2012-06-13 00:30,13,1336.75,1336.75,1335.75,1335.75,45
,2012-06-13 01:00,13,1335.5,1335.5,1331,1331.5,634
,2012-06-13 01:30,13,1332,1333.5,1331.5,1333,86
,2012-06-13 02:00,13,1333.5,1337.25,1331.75,1335.75,169
,2012-06-13 02:30,13,1335.75,1336.5,1332,1335.25,232
,2012-06-13 03:00,13,1335,1335.75,1334,1335.5,50
,2012-06-13 03:30,13,1335.5,1335.5,1334.25,1334.5,75
,2012-06-13 04:00,13,1334.5,1335.75,1334,1335.5,43
,2012-06-13 04:30,13,1335,1335,1333.5,1333.5,74
,2012-06-13 05:00,13,1334,1335.75,1334,1335.75,41
,2012-06-13 05:30,13,1335.75,1336.25,1334.5,1334.5,87
,2012-06-13 06:00,13,1334.5,1335.25,1333,1333.75,86
,2012-06-13 06:30,13,1334,1334,1331.75,1332,218
,2012-06-13 07:00,13,1331.75,1332,1326.75,1329.25,556
,2012-06-13 07:30,13,1329.25,1330.25,1322.75,1323,1641
,2012-06-13 08:00,13,1322.75,1325.5,1317.75,1320,2498
,2012-06-13 08:30,13,1319.75,1320,1315,1319.25,1405
,2012-06-13 09:00,13,1319.5,1323.75,1319.5,1323.5,1050
,2012-06-13 09:30,13,1323.5,1326,1320.25,1322.5,4308
,2012-06-13 10:00,13,1322.5,1322.5,1310,1310.75,7132
,2012-06-13 10:30,13,1310.75,1316,1310.5,1315.5,4142
,2012-06-13 11:00,13,1315.75,1320.75,1314,1319,2334
,2012-06-13 11:30,13,1319.25,1319.75,1314.5,1317,1428
,2012-06-13 12:00,13,1316.75,1319.75,1316.5,1318.75,1178
,2012-06-13 12:30,13,1319,1319,1315.25,1317.75,1644
,2012-06-13 13:00,13,1317.5,1322,1317.5,1319.75,4109
,2012-06-13 13:30,13,1319.75,1321.75,1319.25,1320,475
,2012-06-13 17:00,14,1321,1322.75,1320,1322,161
,2012-06-13 17:30,14,1322,1324,1321.25,1323.5,104
,2012-06-13 18:00,14,1323.25,1324.5,1323.25,1324,78
,2012-06-13 18:30,14,1324.25,1324.5,1322,1322,77
,2012-06-13 19:00,14,1321.5,1324,1321.5,1322.75,36
,2012-06-13 19:30,14,1322.75,1324.75,1322.5,1324.75,84
,2012-06-13 20:00,14,1324.75,1324.75,1312.75,1313.25,925
,2012-06-13 20:30,14,1313,1315,1311.5,1311.5,311
,2012-06-13 21:00,14,1311.5,1312.75,1311,1311.25,139
,2012-06-13 21:30,14,1311.5,1313,1310.25,1312.75,385
,2012-06-13 22:00,14,1312.25,1316,1310.75,1314,204
,2012-06-13 22:30,14,1314.5,1315.75,1314.25,1315.75,30
,2012-06-13 23:00,14,1315.25,1316,1315.25,1315.5,35
,2012-06-13 23:30,14,1315.25,1315.5,1315,1315.5,8
,2012-06-14 00:00,14,1315.5,1316.25,1315,1315.5,113
,2012-06-14 00:30,14,1315.25,1316.25,1311.5,1312.75,289
,2012-06-14 01:00,14,1312.75,1312.75,1310,1310,213
,2012-06-14 01:30,14,1311,1313,1309.5,1312.25,358
,2012-06-14 02:00,14,1312,1312.5,1311,1311.5,86
,2012-06-14 02:30,14,1311.25,1318.75,1311.25,1318,386
,2012-06-14 03:00,14,1317.75,1318,1312,1312.25,287
,2012-06-14 03:30,14,1312.25,1313.5,1309.5,1310,587
,2012-06-14 04:00,14,1310,1310.75,1302.25,1309.5,1933
,2012-06-14 04:30,14,1309,1310.25,1305.5,1308.5,622
,2012-06-14 05:00,14,1308.5,1313.75,1308.25,1313.75,228
,2012-06-14 05:30,14,1313.75,1316.75,1313.5,1313.5,554
,2012-06-14 06:00,14,1313.5,1315.75,1313.5,1313.75,277
,2012-06-14 06:30,14,1314,1315,1313,1314.25,365
,2012-06-14 07:00,14,1314,1315.5,1312.5,1313,327
,2012-06-14 07:30,14,1313.5,1318.5,1312.75,1318,895
,2012-06-14 08:00,14,1317.75,1324,1317.25,1323.25,1651
,2012-06-14 08:30,14,1323.25,1324.5,1321,1324.25,1010
,2012-06-14 09:00,14,1324.25,1324.5,1319,1319.25,1060
,2012-06-14 09:30,14,1319.5,1321.75,1312,1313.5,4267
,2012-06-14 10:00,14,1313.5,1320,1311,1317.75,2822
,2012-06-14 10:30,14,1318,1320,1314.5,1318,1641
,2012-06-14 11:00,14,1318,1320,1315.25,1315.75,1710
,2012-06-14 11:30,14,1315.75,1319.5,1315.5,1317,1228
,2012-06-14 12:00,14,1317,1317.25,1312.25,1312.5,1479
,2012-06-14 12:30,14,1312.5,1314.75,1306,1307,4248
,2012-06-14 13:00,14,1306.5,1311,1306.5,1307.5,3485
,2012-06-14 13:30,14,1307.5,1308.25,1306.25,1308,362
,2012-06-14 17:00,15,1310,1312.25,1308.5,1312,251
,2012-06-14 17:30,15,1312,1312,1309.5,1310,73
,2012-06-14 18:00,15,1309.5,1310,1308,1308,76
,2012-06-14 18:30,15,1308,1311.5,1307.75,1311.5,252
,2012-06-14 19:00,15,1311.25,1313.25,1311.25,1313,83
,2012-06-14 19:30,15,1311.75,1313.25,1310.75,1313.25,128
,2012-06-14 20:00,15,1313.25,1317,1313,1317,524
,2012-06-14 20:30,15,1316.75,1318,1316,1318,206
,2012-06-14 21:00,15,1317.75,1320,1317.75,1319.5,425
,2012-06-14 21:30,15,1320,1321,1318.5,1318.5,288
,2012-06-14 22:00,15,1318.5,1322,1318.25,1321,406
,2012-06-14 22:30,15,1321.5,1321.75,1319.25,1319.75,122
,2012-06-14 23:00,15,1319.5,1320,1318.75,1319.5,31
,2012-06-14 23:30,15,1319.25,1319.75,1319.25,1319.75,16
,2012-06-15 00:00,15,1319.25,1320.5,1319,1319.5,45
,2012-06-15 00:30,15,1319.5,1319.75,1318,1319.5,328
,2012-06-15 01:00,15,1319.25,1321.25,1319.25,1320.75,202
,2012-06-15 01:30,15,1320.75,1322,1318.5,1319.75,491
,2012-06-15 02:00,15,1319.75,1323.5,1319.75,1322.5,403
,2012-06-15 02:30,15,1322,1322,1318.25,1319.25,174
,2012-06-15 03:00,15,1319.25,1321,1319.25,1320.75,219
,2012-06-15 03:30,15,1320.75,1321,1317.75,1318,272
,2012-06-15 04:00,15,1317.75,1318,1315.25,1316.75,303
,2012-06-15 04:30,15,1317,1317,1315.25,1316.25,56
,2012-06-15 05:00,15,1316.75,1317,1315.25,1315.75,163
,2012-06-15 05:30,15,1315.25,1316,1314.25,1316,113
,2012-06-15 06:00,15,1316.5,1319.5,1316,1318.75,82
,2012-06-15 06:30,15,1318.75,1320,1317,1317.25,56
,2012-06-15 07:00,15,1317,1317.5,1315.25,1316.75,168
,2012-06-15 07:30,15,1316.75,1318,1315.75,1316.25,116
,2012-06-15 08:00,15,1316.25,1317.25,1311.5,1312.75,662
,2012-06-15 08:30,15,1313,1315.75,1311.75,1315.75,360
,2012-06-15 09:00,15,1315.75,1317,1312.25,1315.75,804
,2012-06-15 09:30,15,1315.5,1319,1314.25,1314.25,4345
,2012-06-15 10:00,15,1314.5,1317,1312.75,1314.5,2621
,2012-06-15 10:30,15,1314.5,1315,1309.75,1313.5,2074
,2012-06-15 11:00,15,1313.25,1314.25,1306.75,1308,2097
,2012-06-15 11:30,15,1308,1311.5,1307.75,1311.5,1288
,2012-06-15 12:00,15,1311.25,1312.75,1307.75,1308.25,1221
,2012-06-15 12:30,15,1308.5,1311.25,1307,1310.5,2696
,2012-06-15 13:00,15,1310.5,1316.75,1309.5,1316,5196
,2012-06-15 13:30,15,1316,1317.5,1315,1316.5,694
,2012-06-17 17:00,18,1324.25,1328.25,1323.5,1325.25,1251
,2012-06-17 17:30,18,1325.25,1325.75,1324.5,1324.75,136
,2012-06-17 18:00,18,1325,1325.75,1324.5,1325,31
,2012-06-17 18:30,18,1324.75,1325,1324.25,1324.75,136
,2012-06-17 19:00,18,1324.5,1325,1324.5,1325,91
,2012-06-17 19:30,18,1325,1325.5,1323.75,1324.75,261
,2012-06-17 20:00,18,1325.25,1330.75,1325.25,1326.75,1392
,2012-06-17 20:30,18,1326.75,1327,1321,1322.25,446
,2012-06-17 21:00,18,1322.25,1322.75,1320.5,1321.5,183
,2012-06-17 21:30,18,1321.5,1322,1317.75,1320.75,199
,2012-06-17 22:00,18,1321.25,1322,1319.75,1320.5,121
,2012-06-17 22:30,18,1320.5,1322.5,1320.25,1322,51
,2012-06-17 23:00,18,1322.75,1324.75,1322.75,1324.75,28
,2012-06-17 23:30,18,1324,1325.5,1323.75,1324.25,48
,2012-06-18 00:00,18,1325.25,1326,1324.5,1325.25,34
,2012-06-18 00:30,18,1325.25,1328.25,1324.5,1325,134
,2012-06-18 01:00,18,1326.25,1327.75,1325.25,1327.5,313
,2012-06-18 01:30,18,1327,1327.5,1325.5,1327.25,208
,2012-06-18 02:00,18,1327.25,1330,1326.5,1329.75,453
,2012-06-18 02:30,18,1329.75,1331.75,1329.5,1331.75,554
,2012-06-18 03:00,18,1331,1332,1328.5,1329.25,424
,2012-06-18 03:30,18,1328.5,1329.25,1326,1327,138
,2012-06-18 04:00,18,1327,1327,1325.75,1326.75,41
,2012-06-18 04:30,18,1326.5,1326.75,1326,1326.5,116
,2012-06-18 05:00,18,1327,1328.5,1327,1328.25,156
,2012-06-18 05:30,18,1328.25,1329.25,1328,1328.75,145
,2012-06-18 06:00,18,1328.5,1328.75,1327.25,1327.75,94
,2012-06-18 06:30,18,1328,1329.75,1326.75,1329.5,319
,2012-06-18 07:00,18,1329,1329.5,1327,1327.5,407
,2012-06-18 07:30,18,1327,1327.5,1323.5,1324.75,394
,2012-06-18 08:00,18,1324,1324.5,1322.75,1323.25,285
,2012-06-18 08:30,18,1323,1327.75,1321.75,1327.75,472
,2012-06-18 09:00,18,1327.5,1329.75,1326.5,1329.5,1179
,2012-06-18 09:30,18,1329.5,1338,1325.25,1332.75,10440
,2012-06-18 10:00,18,1332.75,1334,1329,1331.5,4098
,2012-06-18 10:30,18,1331.5,1333.25,1329.5,1332.75,1583
,2012-06-18 11:00,18,1332.75,1334.75,1330.75,1334.75,1922
,2012-06-18 11:30,18,1334.75,1339.75,1333.5,1334.5,4790
,2012-06-18 12:00,18,1334,1334.5,1332,1333.25,1614
,2012-06-18 12:30,18,1333.25,1336.5,1333,1334.25,2645
,2012-06-18 13:00,18,1334.25,1341,1334.25,1339.25,6324
,2012-06-18 13:30,18,1338.75,1339.75,1338.75,1339.5,487
,2012-06-18 17:00,19,1345,1352,1343,1348,2465
,2012-06-18 17:30,19,1347.5,1349,1347.5,1349,141
,2012-06-18 18:00,19,1348.75,1350,1348.75,1350,194
,2012-06-18 18:30,19,1349.5,1351.75,1349.5,1351.25,449
,2012-06-18 19:00,19,1351.5,1353.5,1351.25,1353.25,354
,2012-06-18 19:30,19,1353.5,1354.5,1351.5,1351.5,616
,2012-06-18 20:00,19,1351.5,1359.75,1347,1359.75,2131
,2012-06-18 20:30,19,1359.75,1360.25,1358,1359.75,1114
,2012-06-18 21:00,19,1359.75,1359.75,1357,1358.75,424
,2012-06-18 21:30,19,1358.5,1359.5,1357,1359.5,522
,2012-06-18 22:00,19,1359,1360.75,1358.5,1360,548
,2012-06-18 22:30,19,1360,1360,1358.5,1359,119
,2012-06-18 23:00,19,1358.75,1358.75,1358.25,1358.5,76
,2012-06-18 23:30,19,1358.5,1359.25,1358.25,1359.25,121
,2012-06-19 00:00,19,1359.25,1359.25,1358,1358.5,58
,2012-06-19 00:30,19,1358.5,1361,1358,1360.5,394
,2012-06-19 01:00,19,1360.5,1362.25,1360.5,1360.5,539
,2012-06-19 01:30,19,1361.25,1361.25,1358.75,1360.75,840
,2012-06-19 02:00,19,1360.75,1361,1358.75,1359.5,208
,2012-06-19 02:30,19,1358.75,1360.5,1358.5,1359,434
,2012-06-19 03:00,19,1358.75,1360,1357,1358,280
,2012-06-19 03:30,19,1357.75,1359.5,1357.25,1359.25,186
,2012-06-19 04:00,19,1359,1363,1358.25,1361.5,833
,2012-06-19 04:30,19,1360.75,1362.25,1360,1361.25,365
,2012-06-19 05:00,19,1360.75,1367.5,1360.5,1367,704
,2012-06-19 05:30,19,1366.5,1367,1364.5,1365,359
,2012-06-19 06:00,19,1364.75,1370.5,1364.75,1370.5,1014
,2012-06-19 06:30,19,1370.5,1374.75,1368.5,1369,2507
,2012-06-19 07:00,19,1368.75,1369.75,1366.75,1369,577
,2012-06-19 07:30,19,1369.25,1371.5,1369.25,1371,1077
,2012-06-19 08:00,19,1371,1380,1371,1379.75,3138
,2012-06-19 08:30,19,1379.75,1380,1374.25,1378,2048
,2012-06-19 09:00,19,1378,1378.5,1376,1376.75,1739
,2012-06-19 09:30,19,1376.5,1389,1376.5,1388,21299
,2012-06-19 10:00,19,1388,1395,1385,1388.75,14748
,2012-06-19 10:30,19,1388.75,1390,1384.75,1387.75,6997
,2012-06-19 11:00,19,1387.75,1392,1386.5,1391.75,4335
,2012-06-19 11:30,19,1392,1392,1386,1388.25,4427
,2012-06-19 12:00,19,1388.5,1391.75,1388,1390,4923
,2012-06-19 12:30,19,1390.5,1391.75,1387.75,1389.25,4147
,2012-06-19 13:00,19,1389.5,1390,1382.5,1384.75,7997
,2012-06-19 13:30,19,1384.25,1384.75,1380.5,1381.25,976
,2012-06-19 17:00,20,1383,1388,1381.75,1387.75,710
,2012-06-19 17:30,20,1387.75,1388.5,1387,1387,284
,2012-06-19 18:00,20,1387.25,1388,1385.75,1385.75,126
,2012-06-19 18:30,20,1386.25,1386.5,1384.5,1384.5,67
,2012-06-19 19:00,20,1384.5,1384.75,1381.75,1384.5,117
,2012-06-19 19:30,20,1385.5,1389.5,1385.5,1387,553
,2012-06-19 20:00,20,1387,1390.5,1386,1390.5,1889
,2012-06-19 20:30,20,1390.5,1391,1386,1387.25,1317
,2012-06-19 21:00,20,1386.25,1388,1385,1387.75,230
,2012-06-19 21:30,20,1387.25,1389,1387.25,1388.25,169
,2012-06-19 22:00,20,1388.5,1390.75,1387.5,1390.75,533
,2012-06-19 22:30,20,1390.75,1392,1390.75,1391,263
,2012-06-19 23:00,20,1390.5,1391.5,1390.5,1391,31
,2012-06-19 23:30,20,1390.75,1392.5,1390.5,1392.5,80
,2012-06-20 00:00,20,1392.5,1393.5,1392.25,1393.5,145
,2012-06-20 00:30,20,1393,1393.5,1390.25,1392.75,286
,2012-06-20 01:00,20,1392,1392.75,1390,1392.75,282
,2012-06-20 01:30,20,1392,1395.75,1392,1394.25,514
,2012-06-20 02:00,20,1393.25,1393.5,1390,1390.5,188
,2012-06-20 02:30,20,1390,1390.5,1388.75,1388.75,237
,2012-06-20 03:00,20,1388.5,1388.5,1387.5,1388,225
,2012-06-20 03:30,20,1388,1390,1387.5,1390,356
,2012-06-20 04:00,20,1390.25,1390.25,1389.5,1390,547
,2012-06-20 04:30,20,1390,1392.5,1389.5,1392,684
,2012-06-20 05:00,20,1392.5,1393,1390.75,1393,342
,2012-06-20 05:30,20,1392.75,1393,1391.25,1392,290
,2012-06-20 06:00,20,1392,1392.75,1391.25,1392,100
,2012-06-20 06:30,20,1392,1393,1391.5,1391.75,215
,2012-06-20 07:00,20,1391.5,1392,1383,1383.5,1679
,2012-06-20 07:30,20,1383,1387,1370.5,1384.5,5291
,2012-06-20 08:00,20,1384.5,1384.5,1380,1380.75,779
,2012-06-20 08:30,20,1380.75,1382,1375.75,1380.25,1775
,2012-06-20 09:00,20,1380.5,1385,1380.25,1385,1020
,2012-06-20 09:30,20,1384.75,1390.5,1382.25,1385.5,12306
,2012-06-20 10:00,20,1385.75,1389,1384.75,1388.25,4419
,2012-06-20 10:30,20,1388.5,1390,1382.5,1382.75,3898
,2012-06-20 11:00,20,1382.75,1389,1382.75,1388,3645
,2012-06-20 11:30,20,1388,1390,1383.25,1389.25,5641
,2012-06-20 12:00,20,1389.5,1392.75,1388.5,1390.5,3852
,2012-06-20 12:30,20,1390.75,1393.5,1388.5,1393,3736
,2012-06-20 13:00,20,1393,1395.5,1391.25,1391.75,6557
,2012-06-20 13:30,20,1391.75,1393.5,1391,1393.25,957
,2012-06-20 17:00,21,1393,1394.25,1387.5,1388,464
,2012-06-20 17:30,21,1387.5,1388.75,1387,1387.5,133
,2012-06-20 18:00,21,1387.75,1389.5,1387.5,1388.25,181
,2012-06-20 18:30,21,1388,1389.5,1385,1388.75,397
,2012-06-20 19:00,21,1388.5,1388.5,1386.5,1387.25,69
,2012-06-20 19:30,21,1387.25,1388.5,1386.5,1387,249
,2012-06-20 20:00,21,1386.25,1391,1383.75,1390.5,704
,2012-06-20 20:30,21,1390,1391,1387,1388,352
,2012-06-20 21:00,21,1388.75,1388.75,1383.5,1384.5,521
,2012-06-20 21:30,21,1385,1386,1383.5,1384.5,269
,2012-06-20 22:00,21,1384.25,1385.25,1382.5,1385,710
,2012-06-20 22:30,21,1384.75,1384.75,1381.5,1383.5,310
,2012-06-20 23:00,21,1384,1384.5,1383.5,1383.75,55
,2012-06-20 23:30,21,1384.25,1384.5,1383,1384,68
,2012-06-21 00:00,21,1384,1384.75,1384,1384,62
,2012-06-21 00:30,21,1384.75,1386,1382.75,1384.25,309
,2012-06-21 01:00,21,1383.75,1387,1383,1386.5,319
,2012-06-21 01:30,21,1386.25,1388.75,1384.5,1387,512
,2012-06-21 02:00,21,1387,1390,1386.5,1387.5,535
,2012-06-21 02:30,21,1387.75,1389,1385,1385,252
,2012-06-21 03:00,21,1385,1385,1383.25,1383.75,490
,2012-06-21 03:30,21,1383.75,1384.75,1380.5,1380.75,933
,2012-06-21 04:00,21,1380.75,1381.5,1380,1380,657
,2012-06-21 04:30,21,1380,1382.75,1380,1382.5,151
,2012-06-21 05:00,21,1382.5,1386.25,1382,1385.75,247
,2012-06-21 05:30,21,1386,1386,1381.5,1383,146
,2012-06-21 06:00,21,1383.75,1385.75,1383.5,1385.5,86
,2012-06-21 06:30,21,1385.5,1387.25,1381.5,1382,477
,2012-06-21 07:00,21,1381.5,1384,1380.5,1383.25,312
,2012-06-21 07:30,21,1383.5,1388,1382.75,1386.5,923
,2012-06-21 08:00,21,1386.25,1387,1384.5,1385.5,858
,2012-06-21 08:30,21,1385.5,1389.5,1385.25,1388.75,1028
,2012-06-21 09:00,21,1388.25,1390,1386,1388,2224
,2012-06-21 09:30,21,1387.75,1393.5,1387,1393,9105
,2012-06-21 10:00,21,1393,1393.75,1386.25,1390.25,5138
,2012-06-21 10:30,21,1390.5,1392.5,1387,1387.5,4775
,2012-06-21 11:00,21,1387.25,1387.75,1375.5,1383,12799
,2012-06-21 11:30,21,1383.25,1384.5,1377.5,1380.25,4502
,2012-06-21 12:00,21,1380.5,1381,1373.75,1374,4648
,2012-06-21 12:30,21,1374.25,1382.5,1374.25,1378.5,4857
,2012-06-21 13:00,21,1378.5,1378.75,1371,1374,5920
,2012-06-21 13:30,21,1373.5,1374,1371,1372.75,1021
,2012-06-21 17:00,22,1368,1369.75,1364.5,1369.5,816
,2012-06-21 17:30,22,1369.5,1370.5,1369.5,1369.75,158
,2012-06-21 18:00,22,1370,1370,1368.75,1369.25,162
,2012-06-21 18:30,22,1368.75,1371,1368.75,1370.75,293
,2012-06-21 19:00,22,1371,1374,1371,1373.5,199
,2012-06-21 19:30,22,1373.5,1376.5,1373.5,1374.5,393
,2012-06-21 20:00,22,1374.5,1374.75,1370.75,1372,294
,2012-06-21 20:30,22,1372,1373,1371.75,1372.25,43
,2012-06-21 21:00,22,1372,1372.5,1371.25,1372,59
,2012-06-21 21:30,22,1372,1372.5,1370.75,1371,58
,2012-06-21 22:00,22,1371,1371.75,1370.5,1371.5,122
,2012-06-21 22:30,22,1371.25,1371.5,1369.25,1369.75,214
,2012-06-21 23:00,22,1369.75,1371.75,1369.5,1371,184
,2012-06-21 23:30,22,1371.5,1371.75,1369.25,1369.75,214
,2012-06-22 00:00,22,1369.75,1370,1368.75,1369,107
,2012-06-22 00:30,22,1369.5,1369.5,1368,1368.75,134
,2012-06-22 01:00,22,1368.75,1369.5,1367.5,1368.25,244
,2012-06-22 01:30,22,1368,1368.75,1366.25,1367.25,255
,2012-06-22 02:00,22,1367.25,1367.75,1365.25,1365.75,360
,2012-06-22 02:30,22,1365.5,1367.5,1365.25,1367,89
,2012-06-22 03:00,22,1367,1370.25,1367,1370.25,280
,2012-06-22 03:30,22,1370,1372.5,1370,1372.5,264
,2012-06-22 04:00,22,1372.5,1373,1372.5,1372.5,185
,2012-06-22 04:30,22,1372.75,1381.75,1372.5,1381,1273
,2012-06-22 05:00,22,1381.5,1384,1381.25,1383.25,968
,2012-06-22 05:30,22,1383.5,1383.75,1381.5,1382.5,226
,2012-06-22 06:00,22,1382.25,1384,1381.25,1382.75,476
,2012-06-22 06:30,22,1383.25,1384,1382.75,1383.5,221
,2012-06-22 07:00,22,1383.75,1383.75,1379,1380.5,458
,2012-06-22 07:30,22,1380,1382,1377.5,1379,818
,2012-06-22 08:00,22,1379,1383.5,1378,1382.75,1136
,2012-06-22 08:30,22,1382.75,1389.5,1382.25,1387.25,2691
,2012-06-22 09:00,22,1387.25,1388.75,1385,1385.75,1398
,2012-06-22 09:30,22,1386,1390.5,1382.75,1386.5,10126
,2012-06-22 10:00,22,1386.75,1388,1381.25,1383.25,6922
,2012-06-22 10:30,22,1383.25,1385.75,1381,1383.5,3431
,2012-06-22 11:00,22,1383.5,1386.75,1382.75,1384.5,2129
,2012-06-22 11:30,22,1384.25,1385,1378,1378.75,3916
,2012-06-22 12:00,22,1378.75,1379.25,1371.75,1373.5,5333
,2012-06-22 12:30,22,1373.5,1376.25,1372.25,1375.75,2505
,2012-06-22 13:00,22,1375.5,1379,1373.5,1373.75,6074
,2012-06-22 13:30,22,1373.75,1375,1372,1372.5,1557
,2012-06-24 17:00,25,1399,1407.75,1398.5,1404.25,5711
,2012-06-24 17:30,25,1404,1407,1403.25,1406,684
,2012-06-24 18:00,25,1405.75,1410,1405.75,1409.25,755
,2012-06-24 18:30,25,1409.5,1410.5,1408.75,1409.25,751
,2012-06-24 19:00,25,1409.25,1412,1409,1411,570
,2012-06-24 19:30,25,1411,1412.5,1408.5,1410,426
,2012-06-24 20:00,25,1410.25,1415,1410,1414,1609
,2012-06-24 20:30,25,1414,1418.5,1413.25,1418.25,1347
,2012-06-24 21:00,25,1418,1420,1416,1417,804
,2012-06-24 21:30,25,1417.25,1420,1417.25,1419,352
,2012-06-24 22:00,25,1418.75,1419.5,1417,1417.5,435
,2012-06-24 22:30,25,1418,1418,1416.25,1417,412
,2012-06-24 23:00,25,1416.5,1418,1416.5,1418,170
,2012-06-24 23:30,25,1417.75,1419.5,1417.75,1419.5,96
,2012-06-25 00:00,25,1419,1419.5,1418,1418,79
,2012-06-25 00:30,25,1417.75,1424.5,1417.5,1423,1143
,2012-06-25 01:00,25,1423,1425.25,1422.75,1424.25,718
,2012-06-25 01:30,25,1424,1424.5,1413.5,1414.75,1547
,2012-06-25 02:00,25,1414.75,1418.5,1414.75,1418.5,432
,2012-06-25 02:30,25,1418.25,1423.75,1418,1421.75,907
,2012-06-25 03:00,25,1421.5,1422.25,1420.75,1422,490
,2012-06-25 03:30,25,1422,1422.75,1421,1422.5,292
,2012-06-25 04:00,25,1422.5,1423.5,1422.5,1422.5,657
,2012-06-25 04:30,25,1422.5,1423,1422,1422.75,281
,2012-06-25 05:00,25,1422.75,1422.75,1419.5,1420.75,313
,2012-06-25 05:30,25,1420.75,1421.75,1420,1420.25,438
,2012-06-25 06:00,25,1420.25,1421,1417.5,1417.5,858
,2012-06-25 06:30,25,1417.75,1419.25,1416.75,1419,359
,2012-06-25 07:00,25,1419,1421,1417.25,1420,1629
,2012-06-25 07:30,25,1420,1421,1419,1420.25,1037
,2012-06-25 08:00,25,1420,1422.25,1418.25,1419,1388
,2012-06-25 08:30,25,1419,1426.5,1415.5,1425.25,3981
,2012-06-25 09:00,25,1425.5,1430.75,1422.5,1427.5,6259
,2012-06-25 09:30,25,1427.5,1437,1421.5,1433,24110
,2012-06-25 10:00,25,1433,1436.5,1430,1433.75,10005
,2012-06-25 10:30,25,1434,1436.75,1431.25,1432.5,5360
,2012-06-25 11:00,25,1432.25,1434.25,1427.75,1428.25,5304
,2012-06-25 11:30,25,1428,1428.5,1415.5,1416.5,13469
,2012-06-25 12:00,25,1416.5,1423.75,1414.5,1422.5,8475
,2012-06-25 12:30,25,1422.5,1426,1416.5,1424.25,6984
,2012-06-25 13:00,25,1424.5,1424.75,1418.25,1420,4380
,2012-06-25 13:30,25,1420,1426.5,1419.75,1425.75,5215
,2012-06-25 17:00,26,1433.5,1438,1430.75,1437.75,2587
,2012-06-25 17:30,26,1437.75,1438.75,1434.5,1435.25,496
,2012-06-25 18:00,26,1435,1435.5,1429.75,1430.25,488
,2012-06-25 18:30,26,1430.25,1430.25,1423,1429.25,1406
,2012-06-25 19:00,26,1429.25,1430,1427.25,1427.75,336
,2012-06-25 19:30,26,1427.5,1432.25,1427.5,1430.25,221
,2012-06-25 20:00,26,1430,1430.5,1420,1421.25,1983
,2012-06-25 20:30,26,1421.25,1422,1418.25,1419,663
,2012-06-25 21:00,26,1419,1419.25,1417,1417.5,791
,2012-06-25 21:30,26,1417.5,1421.25,1416.75,1418.75,598
,2012-06-25 22:00,26,1419,1420.75,1417.5,1419.5,194
,2012-06-25 22:30,26,1420,1422.5,1420,1421.75,162
,2012-06-25 23:00,26,1421.75,1423.5,1421.5,1423.25,80
,2012-06-25 23:30,26,1422.75,1423,1421.75,1422.25,100
,2012-06-26 00:00,26,1422,1422,1421.5,1421.5,63
,2012-06-26 00:30,26,1421.5,1423.5,1420,1421,415
,2012-06-26 01:00,26,1421.75,1423,1421,1421.5,281
,2012-06-26 01:30,26,1421.5,1424.75,1420,1424.5,686
,2012-06-26 02:00,26,1424,1424.5,1421.25,1423,117
,2012-06-26 02:30,26,1422.5,1424.5,1422.5,1423.25,308
,2012-06-26 03:00,26,1423,1424.5,1423,1423.75,116
,2012-06-26 03:30,26,1423.75,1424.25,1416.5,1417.5,732
,2012-06-26 04:00,26,1417.5,1418.5,1415,1417,1245
,2012-06-26 04:30,26,1417,1420,1417,1419,313
,2012-06-26 05:00,26,1418.75,1424,1418.75,1423.25,450
,2012-06-26 05:30,26,1423.25,1423.5,1420.75,1423.25,128
,2012-06-26 06:00,26,1423.75,1424,1421,1421,356
,2012-06-26 06:30,26,1421,1424,1418.25,1423.75,526
,2012-06-26 07:00,26,1423.75,1428.25,1423.75,1428,1715
,2012-06-26 07:30,26,1428.25,1434.75,1428,1433.5,1536
,2012-06-26 08:00,26,1433.5,1435,1428,1432.75,1855
,2012-06-26 08:30,26,1433,1436.25,1432.25,1434.5,1896
,2012-06-26 09:00,26,1434,1437,1432.25,1435.5,2702
,2012-06-26 09:30,26,1435.5,1436.5,1419.25,1423.25,16553
,2012-06-26 10:00,26,1423.25,1424.25,1416.5,1419.25,8527
,2012-06-26 10:30,26,1419.5,1421.75,1414,1420,7832
,2012-06-26 11:00,26,1420.5,1421,1414.5,1416.5,4563
,2012-06-26 11:30,26,1416.25,1418,1410,1413.5,8513
,2012-06-26 12:00,26,1413.5,1414,1406.25,1406.5,8565
,2012-06-26 12:30,26,1406.75,1414,1406.25,1411.75,9008
,2012-06-26 13:00,26,1411.75,1415.75,1410.5,1414.75,6126
,2012-06-26 13:30,26,1414.75,1415.75,1407.5,1413.75,8715
,2012-06-26 17:00,27,1415.5,1419.25,1412.25,1414.5,755
,2012-06-26 17:30,27,1414.5,1417,1413,1416,201
,2012-06-26 18:00,27,1416.25,1416.5,1414.5,1416.25,200
,2012-06-26 18:30,27,1416.25,1417,1413.5,1415.75,262
,2012-06-26 19:00,27,1415.25,1416,1414.75,1415.75,165
,2012-06-26 19:30,27,1415.25,1418,1414.75,1417.5,276
,2012-06-26 20:00,27,1417.5,1423,1416.75,1418.5,1485
,2012-06-26 20:30,27,1418.5,1419.75,1415.5,1415.5,410
,2012-06-26 21:00,27,1415.25,1416.25,1412.25,1416,344
,2012-06-26 21:30,27,1416,1419.5,1414.5,1419.5,632
,2012-06-26 22:00,27,1419.25,1421.5,1418,1420.5,705
,2012-06-26 22:30,27,1420.25,1420.25,1418.25,1418.25,139
,2012-06-26 23:00,27,1418.75,1419.5,1418.5,1419.25,35
,2012-06-26 23:30,27,1419.25,1419.25,1418.25,1418.5,72
,2012-06-27 00:00,27,1419,1419.5,1418,1418.75,110
,2012-06-27 00:30,27,1419,1422,1418,1421.25,588
,2012-06-27 01:00,27,1421.25,1421.5,1419.5,1421,246
,2012-06-27 01:30,27,1421,1421.75,1418.5,1421.5,308
,2012-06-27 02:00,27,1421.5,1423,1419,1422.5,799
,2012-06-27 02:30,27,1422.5,1422.5,1420.75,1422.25,59
,2012-06-27 03:00,27,1422,1422.5,1420.5,1420.5,258
,2012-06-27 03:30,27,1420.5,1420.5,1415.5,1416.25,799
,2012-06-27 04:00,27,1416.25,1421.25,1416,1421.25,847
,2012-06-27 04:30,27,1421,1422.75,1420,1422.25,351
,2012-06-27 05:00,27,1422,1424,1421.25,1423,394
,2012-06-27 05:30,27,1422.5,1423,1417.25,1421,638
,2012-06-27 06:00,27,1420.5,1428,1420.25,1426.75,1184
,2012-06-27 06:30,27,1426.75,1428.5,1422.75,1428.5,962
,2012-06-27 07:00,27,1428.5,1429.5,1426.5,1428.5,1371
,2012-06-27 07:30,27,1428.25,1437,1428.25,1436,3531
,2012-06-27 08:00,27,1436.25,1439.75,1435.5,1437.5,3936
,2012-06-27 08:30,27,1437.75,1437.75,1432,1432,2055
,2012-06-27 09:00,27,1432.25,1432.75,1423.5,1430.75,3011
,2012-06-27 09:30,27,1430.5,1434.5,1427.5,1433.25,12748
,2012-06-27 10:00,27,1433,1434.5,1427.75,1431.25,7043
,2012-06-27 10:30,27,1431.25,1437,1431,1436.5,5732
,2012-06-27 11:00,27,1436.25,1436.5,1431,1434.25,5244
,2012-06-27 11:30,27,1434.5,1435,1426.5,1427.75,6162
,2012-06-27 12:00,27,1427.75,1428.25,1424.5,1426.5,4361
,2012-06-27 12:30,27,1426.25,1427,1420.25,1422.25,5718
,2012-06-27 13:00,27,1422.25,1422.5,1415,1416.75,6847
,2012-06-27 13:30,27,1416.75,1417.75,1408.75,1413,9867
,2012-06-27 17:00,28,1415.5,1415.75,1412.5,1414.75,571
,2012-06-27 17:30,28,1414.5,1414.5,1411,1411.5,204
,2012-06-27 18:00,28,1412.5,1413.25,1411.5,1413.25,90
,2012-06-27 18:30,28,1413.25,1414,1412.25,1414,43
,2012-06-27 19:00,28,1414.25,1415.5,1413.75,1415,166
,2012-06-27 19:30,28,1415.25,1419,1415,1419,694
,2012-06-27 20:00,28,1419,1422.5,1416.75,1421.75,1926
,2012-06-27 20:30,28,1422,1422.5,1417.75,1418,998
,2012-06-27 21:00,28,1418.25,1418.75,1414.25,1416.5,493
,2012-06-27 21:30,28,1416.25,1420.25,1414,1419.5,598
,2012-06-27 22:00,28,1420,1421.25,1417.5,1418.75,319
,2012-06-27 22:30,28,1419,1419,1417,1417.75,50
,2012-06-27 23:00,28,1418,1418,1416.5,1416.5,34
,2012-06-27 23:30,28,1416.25,1416.75,1415.5,1416.5,52
,2012-06-28 00:00,28,1417,1417,1413.5,1414,228
,2012-06-28 00:30,28,1414.75,1416.5,1412.5,1416.5,438
,2012-06-28 01:00,28,1416.25,1417.25,1414.5,1415,196
,2012-06-28 01:30,28,1415,1415.5,1413.25,1413.25,241
,2012-06-28 02:00,28,1413.5,1414.75,1413.5,1414,123
,2012-06-28 02:30,28,1414.25,1415,1413.25,1414,255
,2012-06-28 03:00,28,1413.5,1413.5,1409.25,1410,676
,2012-06-28 03:30,28,1410,1413.5,1409.75,1413.5,126
,2012-06-28 04:00,28,1413.5,1416.5,1413.5,1415.25,534
,2012-06-28 04:30,28,1415.5,1415.75,1410.75,1412.25,478
,2012-06-28 05:00,28,1412.5,1416.5,1411.5,1414.5,353
,2012-06-28 05:30,28,1414.5,1415,1408.75,1411,535
,2012-06-28 06:00,28,1410.75,1413,1410.25,1411,297
,2012-06-28 06:30,28,1410.5,1415,1410,1415,489
,2012-06-28 07:00,28,1414.5,1416.75,1412,1416,1037
,2012-06-28 07:30,28,1416,1419.25,1414,1417.5,1553
,2012-06-28 08:00,28,1417.5,1418,1392.75,1405,8823
,2012-06-28 08:30,28,1405,1409,1402.75,1407.5,2490
,2012-06-28 09:00,28,1407.5,1409.75,1405.75,1407.5,1671
,2012-06-28 09:30,28,1407.5,1418.75,1407,1410.5,16275
,2012-06-28 10:00,28,1410.5,1414,1406.25,1406.5,6961
,2012-06-28 10:30,28,1406.25,1408.5,1403.25,1407.25,6159
,2012-06-28 11:00,28,1407,1411.5,1404.5,1407.25,4234
,2012-06-28 11:30,28,1407.5,1408.25,1403.75,1404.25,3756
,2012-06-28 12:00,28,1404,1409.75,1403.75,1408.25,3655
,2012-06-28 12:30,28,1408.25,1411,1406.5,1410.5,3072
,2012-06-28 13:00,28,1410.25,1411,1405,1405,2882
,2012-06-28 13:30,28,1405.25,1408,1399,1403,9116
,2012-06-28 17:00,29,1404,1406,1403.5,1405.75,480
,2012-06-28 17:30,29,1405.5,1408.5,1405,1408.5,264
,2012-06-28 18:00,29,1408.75,1409,1407.25,1407.5,165
,2012-06-28 18:30,29,1407.75,1408.75,1407.75,1408.75,46
,2012-06-28 19:00,29,1408.75,1408.75,1407.75,1408.5,99
,2012-06-28 19:30,29,1408.75,1411.75,1408.5,1411.75,296
,2012-06-28 20:00,29,1411.75,1414.25,1409.75,1412,931
,2012-06-28 20:30,29,1412.25,1414.25,1411,1414,336
,2012-06-28 21:00,29,1414,1414.25,1412,1412.25,140
,2012-06-28 21:30,29,1411.75,1412.75,1410.75,1411.75,541
,2012-06-28 22:00,29,1412.5,1415.25,1409.25,1412,1233
,2012-06-28 22:30,29,1412,1413.5,1411.75,1412.75,220
,2012-06-28 23:00,29,1412.75,1413.5,1412.5,1412.5,75
,2012-06-28 23:30,29,1413.25,1414,1413,1413.25,100
,2012-06-29 00:00,29,1413.25,1415.5,1413.25,1415.25,212
,2012-06-29 00:30,29,1415.25,1419.75,1415.25,1417.75,1104
,2012-06-29 01:00,29,1418,1419.75,1418,1418.5,444
,2012-06-29 01:30,29,1418.5,1419.75,1417.25,1419.5,319
,2012-06-29 02:00,29,1418.75,1419.75,1418.75,1419.5,300
,2012-06-29 02:30,29,1419,1419.5,1417.5,1417.5,217
,2012-06-29 03:00,29,1417.5,1419.75,1416.5,1418.75,446
,2012-06-29 03:30,29,1418.75,1418.75,1415.5,1416,484
,2012-06-29 04:00,29,1416,1416,1406.25,1411.25,986
,2012-06-29 04:30,29,1411.25,1412,1409.25,1411,763
,2012-06-29 05:00,29,1411.25,1413.25,1410.25,1410.25,469
,2012-06-29 05:30,29,1410.5,1413,1409,1413,338
,2012-06-29 06:00,29,1412.5,1416.5,1412,1416.5,850
,2012-06-29 06:30,29,1416.75,1417.75,1413.25,1414.25,2364
,2012-06-29 07:00,29,1415,1418,1412.5,1418,1959
,2012-06-29 07:30,29,1416.75,1432.5,1401,1424,14603
,2012-06-29 08:00,29,1423.75,1436,1423,1424.5,10709
,2012-06-29 08:30,29,1425,1425.75,1420.5,1422.75,3742
,2012-06-29 09:00,29,1422.5,1429.5,1422,1427,2582
,2012-06-29 09:30,29,1427.25,1428.75,1419.5,1421,8810
,2012-06-29 10:00,29,1420.75,1427,1419.5,1425.25,5969
,2012-06-29 10:30,29,1425.5,1431.25,1423.75,1428.25,7605
,2012-06-29 11:00,29,1428.25,1430.5,1426.25,1428,4038
,2012-06-29 11:30,29,1428.25,1428.75,1422.5,1425.75,5946
,2012-06-29 12:00,29,1425.75,1429,1423,1427.25,5327
,2012-06-29 12:30,29,1427.25,1430.5,1427,1427.5,4467
,2012-06-29 13:00,29,1427.5,1431.25,1426.5,1430.25,4404
,2012-06-29 13:30,29,1430,1433.75,1427,1428.25,13029
,2012-07-01 17:00,2,1445.25,1450.5,1442,1445.5,5662
,2012-07-01 17:30,2,1446,1449.75,1445.5,1449.5,1132
,2012-07-01 18:00,2,1449.5,1453.25,1449.5,1453.25,844
,2012-07-01 18:30,2,1453.25,1454,1452,1453.75,667
,2012-07-01 19:00,2,1454,1455.5,1452.75,1454.5,1032
,2012-07-01 19:30,2,1454.5,1455.75,1451.25,1452,872
,2012-07-01 20:00,2,1451.5,1452,1438.75,1439.5,4097
,2012-07-01 20:30,2,1439.5,1443,1439,1441.5,922
,2012-07-01 21:00,2,1441,1441,1435.25,1436.5,1370
,2012-07-01 21:30,2,1436,1439.25,1433.5,1438.75,1154
,2012-07-01 22:00,2,1438.75,1439.5,1434.5,1436.25,769
,2012-07-01 22:30,2,1436.5,1442,1436.25,1442,474
,2012-07-01 23:00,2,1442,1442.75,1441,1441.75,463
,2012-07-01 23:30,2,1441.5,1442.5,1441.25,1441.75,123
,2012-07-02 00:00,2,1442,1443,1440.75,1440.75,228
,2012-07-02 00:30,2,1440.75,1442.5,1439.25,1440,633
,2012-07-02 01:00,2,1439.75,1440,1438.25,1439,355
,2012-07-02 01:30,2,1439,1439.25,1437.25,1438.25,570
,2012-07-02 02:00,2,1438.5,1440,1438.25,1440,150
,2012-07-02 02:30,2,1440,1441,1439.5,1439.75,321
,2012-07-02 03:00,2,1440,1443,1440,1442.75,272
,2012-07-02 03:30,2,1443,1444,1443,1443.75,619
,2012-07-02 04:00,2,1443.75,1443.75,1443.25,1443.5,523
,2012-07-02 04:30,2,1443.5,1443.75,1441.5,1442.5,325
,2012-07-02 05:00,2,1442.5,1442.5,1440.75,1442,751
,2012-07-02 05:30,2,1442.5,1442.5,1441.75,1442.25,375
,2012-07-02 06:00,2,1442.5,1442.5,1441.75,1442,170
,2012-07-02 06:30,2,1441.75,1443,1441,1442.25,411
,2012-07-02 07:00,2,1442,1443,1441,1442.5,365
,2012-07-02 07:30,2,1442.75,1448.5,1442.5,1448.25,1325
,2012-07-02 08:00,2,1448.25,1450.75,1447.25,1449.5,1600
,2012-07-02 08:30,2,1449.5,1452.75,1448,1449,1779
,2012-07-02 09:00,2,1449,1449.75,1442.5,1442.75,2565
,2012-07-02 09:30,2,1443.25,1443.75,1438,1442.5,13007
,2012-07-02 10:00,2,1442.5,1445.25,1440.25,1441,5815
,2012-07-02 10:30,2,1441,1443,1438.75,1442,3949
,2012-07-02 11:00,2,1442,1442,1435.25,1438.75,6243
,2012-07-02 11:30,2,1439,1443,1437.5,1438.5,4421
,2012-07-02 12:00,2,1438.75,1439.25,1431.75,1432.5,6907
,2012-07-02 12:30,2,1432.25,1436,1430.5,1433.75,5597
,2012-07-02 13:00,2,1433.5,1438.5,1432.75,1436.5,3706
,2012-07-02 13:30,2,1436.25,1438.75,1436.25,1437.5,4797
,2012-07-02 17:00,3,1454.75,1463,1447.75,1455,5025
,2012-07-02 17:30,3,1454.75,1455.25,1447.75,1448.5,723
,2012-07-02 18:00,3,1448.5,1448.75,1446,1447,479
,2012-07-02 18:30,3,1447.25,1449,1446,1446,382
,2012-07-02 19:00,3,1446,1449,1446,1448.5,185
,2012-07-02 19:30,3,1448.25,1448.5,1445.25,1445.25,480
,2012-07-02 20:00,3,1445,1445.5,1441.25,1442.75,1644
,2012-07-02 20:30,3,1442.75,1445,1442,1443.75,318
,2012-07-02 21:00,3,1443.75,1447,1443.75,1447,539
,2012-07-02 21:30,3,1447,1450.25,1446.5,1449.5,791
,2012-07-02 22:00,3,1449.25,1451,1444,1446.5,639
,2012-07-02 22:30,3,1446.25,1447.25,1445.75,1447.25,65
,2012-07-02 23:00,3,1447.25,1448,1446.75,1447.5,51
,2012-07-02 23:30,3,1447.25,1448,1447,1447.25,46
,2012-07-03 00:00,3,1447.5,1448,1447.25,1447.5,37
,2012-07-03 00:30,3,1448,1449,1447.5,1449,248
,2012-07-03 01:00,3,1449,1449.75,1447.75,1447.75,281
,2012-07-03 01:30,3,1448,1456.5,1447,1456,1690
,2012-07-03 02:00,3,1455.25,1456.25,1453.75,1455,496
,2012-07-03 02:30,3,1455,1455.75,1454.75,1455,237
,2012-07-03 03:00,3,1455,1455.5,1454.5,1454.75,290
,2012-07-03 03:30,3,1454.75,1455.75,1454.5,1455.75,172
,2012-07-03 04:00,3,1455.75,1456,1454.5,1455.25,393
,2012-07-03 04:30,3,1455.25,1456.5,1454.5,1456.5,260
,2012-07-03 05:00,3,1456.5,1456.75,1454.75,1456,288
,2012-07-03 05:30,3,1455.5,1455.75,1454.5,1454.75,473
,2012-07-03 06:00,3,1454.75,1456.5,1454.75,1455.75,357
,2012-07-03 06:30,3,1456,1456,1452.5,1453,715
,2012-07-03 07:00,3,1453,1453.5,1446.75,1447,1180
,2012-07-03 07:30,3,1446.75,1450.5,1446,1449,839
,2012-07-03 08:00,3,1449,1455.75,1448.5,1455.75,1957
,2012-07-03 08:30,3,1455.75,1459,1455,1458.25,2796
,2012-07-03 09:00,3,1458.25,1461,1457,1457,3751
,2012-07-03 09:30,3,1457.25,1460.75,1452.5,1460,11363
,2012-07-03 10:00,3,1459.75,1468.75,1459.5,1466.75,13870
,2012-07-03 10:30,3,1466.75,1470.75,1466.5,1467.25,10636
,2012-07-03 11:00,3,1467,1469,1465.75,1468.5,5665
,2012-07-03 11:30,3,1468.5,1478,1468.25,1471.75,19609
,2012-07-05 09:30,5,1495,1514,1493,1513,39292
,2012-07-05 10:00,5,1513,1515,1506.5,1515,12820
,2012-07-05 10:30,5,1514.75,1520,1511.5,1513.25,15533
,2012-07-05 11:00,5,1513.5,1516.75,1508.5,1512.25,9073
,2012-07-05 11:30,5,1512,1517.5,1511.5,1516.5,5908
,2012-07-05 12:00,5,1516.25,1519,1515.25,1518.25,5986
,2012-07-05 12:30,5,1518,1521,1517,1519.75,7992
,2012-07-05 13:00,5,1520,1527.25,1517.5,1523.5,9627
,2012-07-05 13:30,5,1523.25,1529,1521.75,1526.75,11039
,2012-07-05 17:00,6,1526,1526,1519.75,1524.75,1443
,2012-07-05 17:30,6,1524.75,1524.75,1522,1522.25,315
,2012-07-05 18:00,6,1522.5,1523.25,1522,1523.25,151
,2012-07-05 18:30,6,1522.25,1522.25,1517.5,1518.75,614
,2012-07-05 19:00,6,1519,1524.75,1519,1521,492
,2012-07-05 19:30,6,1520.75,1520.75,1515,1516,1145
,2012-07-05 20:00,6,1516,1519,1511.25,1516.25,1961
,2012-07-05 20:30,6,1516.25,1516.75,1513.75,1515.25,899
,2012-07-05 21:00,6,1515.25,1516.5,1515,1515,282
,2012-07-05 21:30,6,1515,1519,1514,1518.5,664
,2012-07-05 22:00,6,1518.5,1518.5,1515.75,1517,345
,2012-07-05 22:30,6,1517,1519,1516.75,1518.5,246
,2012-07-05 23:00,6,1518.25,1519,1518,1519,63
,2012-07-05 23:30,6,1519.25,1520,1518.75,1519,283
,2012-07-06 00:00,6,1518.75,1519.25,1517.75,1518,93
,2012-07-06 00:30,6,1518,1518.25,1513.25,1514.5,648
,2012-07-06 01:00,6,1514.75,1517.75,1513.75,1514.25,451
,2012-07-06 01:30,6,1514.25,1515.5,1510.5,1514.75,1270
,2012-07-06 02:00,6,1514.75,1518,1514,1517,361
,2012-07-06 02:30,6,1515.75,1518,1514.5,1518,187
,2012-07-06 03:00,6,1517.75,1518.75,1517.5,1518.75,198
,2012-07-06 03:30,6,1518.75,1518.75,1515.5,1515.75,526
,2012-07-06 04:00,6,1515.75,1516,1512,1512.25,803
,2012-07-06 04:30,6,1512,1513,1508.5,1510.25,1457
,2012-07-06 05:00,6,1510.5,1510.75,1508.25,1508.75,495
,2012-07-06 05:30,6,1509,1511.75,1508,1508,704
,2012-07-06 06:00,6,1508.25,1515.25,1508.25,1514.25,711
,2012-07-06 06:30,6,1514,1517.25,1513.5,1516.5,645
,2012-07-06 07:00,6,1516,1518,1511.75,1513.5,979
,2012-07-06 07:30,6,1513.5,1515.25,1507,1507.75,2082
,2012-07-06 08:00,6,1508,1517,1508,1515.75,2361
,2012-07-06 08:30,6,1515.75,1516,1512,1512.5,1120
,2012-07-06 09:00,6,1512.5,1514.5,1512,1514,1100
,2012-07-06 09:30,6,1514,1523,1511.5,1515,16799
,2012-07-06 10:00,6,1515.25,1518.5,1514.5,1515.5,4827
,2012-07-06 10:30,6,1515.5,1516.25,1508.25,1512,8083
,2012-07-06 11:00,6,1511.75,1515.75,1510.75,1513.5,3968
,2012-07-06 11:30,6,1513,1516.75,1512.75,1516.5,4141
,2012-07-06 12:00,6,1516.75,1518.5,1512.5,1513,4810
,2012-07-06 12:30,6,1512.75,1513.5,1509.5,1512.25,4661
,2012-07-06 13:00,6,1512.5,1513,1508.25,1510,3340
,2012-07-06 13:30,6,1510,1510.75,1504.5,1507.25,6427
,2012-07-08 17:00,9,1532,1535.5,1526,1527,5301
,2012-07-08 17:30,9,1526.75,1529.5,1525,1529,1235
,2012-07-08 18:00,9,1529.5,1531,1527.75,1530.5,682
,2012-07-08 18:30,9,1530.5,1530.75,1526.25,1528.5,425
,2012-07-08 19:00,9,1529,1529.75,1527.25,1528,219
,2012-07-08 19:30,9,1528,1529,1525,1525,581
,2012-07-08 20:00,9,1525,1528.25,1522.5,1525.25,2266
,2012-07-08 20:30,9,1525,1528,1523.75,1527,548
,2012-07-08 21:00,9,1527,1528.75,1526.25,1528.25,336
,2012-07-08 21:30,9,1528.25,1532,1526.75,1531.75,988
,2012-07-08 22:00,9,1531.25,1533,1528,1532.75,1198
,2012-07-08 22:30,9,1532.75,1533,1532,1532.5,322
,2012-07-08 23:00,9,1532.5,1534,1532.5,1532.5,343
,2012-07-08 23:30,9,1533,1534,1532.5,1533.5,68
,2012-07-09 00:00,9,1534,1535.5,1533.25,1534.25,620
,2012-07-09 00:30,9,1534.5,1543.75,1534,1543.5,2462
,2012-07-09 01:00,9,1543.75,1544.75,1541.5,1544.25,1262
,2012-07-09 01:30,9,1543.75,1545.75,1540.5,1542,1448
,2012-07-09 02:00,9,1542.5,1545,1542.5,1544.75,377
,2012-07-09 02:30,9,1544.75,1545.75,1543.25,1543.5,632
,2012-07-09 03:00,9,1544,1544.25,1540,1541.75,561
,2012-07-09 03:30,9,1541.75,1541.75,1538,1540.75,594
,2012-07-09 04:00,9,1540.5,1543.75,1539.75,1543,523
,2012-07-09 04:30,9,1542.75,1544,1542.75,1543.75,179
,2012-07-09 05:00,9,1543.5,1546.75,1542.25,1546.75,716
,2012-07-09 05:30,9,1546.75,1547,1544.25,1545.5,272
,2012-07-09 06:00,9,1545.75,1545.75,1543,1543.5,433
,2012-07-09 06:30,9,1543.75,1544.5,1542,1542.5,580
,2012-07-09 07:00,9,1542.25,1544,1542,1544,561
,2012-07-09 07:30,9,1544,1554.75,1544,1552,5749
,2012-07-09 08:00,9,1551.75,1553.25,1549.25,1551.25,2067
,2012-07-09 08:30,9,1551.5,1552,1547.25,1547.75,1575
,2012-07-09 09:00,9,1547.75,1558.75,1547.25,1557,5188
,2012-07-09 09:30,9,1557,1571.25,1549.5,1550.5,25485
,2012-07-09 10:00,9,1550.75,1552.75,1543,1547.5,14531
,2012-07-09 10:30,9,1548,1558.75,1547.5,1553.75,8884
,2012-07-09 11:00,9,1554,1559,1552,1552.25,7658
,2012-07-09 11:30,9,1552.25,1555.75,1550,1550,5794
,2012-07-09 12:00,9,1550,1550.75,1543.75,1544.5,9106
,2012-07-09 12:30,9,1544.25,1552.5,1542,1550.75,8699
,2012-07-09 13:00,9,1550.5,1554.25,1549.75,1550.5,4211
,2012-07-09 13:30,9,1550.75,1551,1546,1546.75,5758
,2012-07-09 17:00,10,1546,1555.5,1540.75,1543.25,3346
,2012-07-09 17:30,10,1543,1544.25,1540.25,1540.25,552
,2012-07-09 18:00,10,1540.5,1543,1534.25,1540,2042
,2012-07-09 18:30,10,1539.5,1542.25,1534.25,1536.75,845
,2012-07-09 19:00,10,1536,1541.5,1535.75,1541,648
,2012-07-09 19:30,10,1540.75,1541,1536.75,1537,606
,2012-07-09 20:00,10,1537.25,1539.75,1531.75,1533.75,2072
,2012-07-09 20:30,10,1533.75,1539.75,1532.75,1539,892
,2012-07-09 21:00,10,1539,1543.5,1538.5,1543,783
,2012-07-09 21:30,10,1542.5,1544.5,1539.75,1541.25,497
,2012-07-09 22:00,10,1541.25,1542,1536.5,1538,592
,2012-07-09 22:30,10,1537.75,1539.25,1537,1538,102
,2012-07-09 23:00,10,1538.75,1539.75,1538,1539.25,77
,2012-07-09 23:30,10,1539.5,1541.25,1539.5,1541,65
,2012-07-10 00:00,10,1540.75,1542,1540,1541.5,51
,2012-07-10 00:30,10,1541.25,1543.25,1540.75,1543.25,262
,2012-07-10 01:00,10,1543.5,1546,1542,1542.75,457
,2012-07-10 01:30,10,1543.25,1544.75,1539,1543.5,464
,2012-07-10 02:00,10,1543.25,1543.25,1538,1538,214
,2012-07-10 02:30,10,1538.25,1539.5,1537.75,1538.25,209
,2012-07-10 03:00,10,1538,1539,1536,1537.5,306
,2012-07-10 03:30,10,1537.5,1539.75,1537,1539.5,309
,2012-07-10 04:00,10,1539.5,1542.5,1536.75,1536.75,1233
,2012-07-10 04:30,10,1536.75,1540.25,1536,1538,551
,2012-07-10 05:00,10,1538.25,1538.25,1535.5,1537.5,429
,2012-07-10 05:30,10,1537.75,1542,1537.25,1541,864
,2012-07-10 06:00,10,1541.5,1541.5,1538.5,1539,145
,2012-07-10 06:30,10,1539,1540,1538,1538.25,211
,2012-07-10 07:00,10,1538.25,1538.5,1534,1535.25,1496
,2012-07-10 07:30,10,1534.75,1535.25,1531,1531.25,2952
,2012-07-10 08:00,10,1531.25,1541.25,1531,1539.75,3173
,2012-07-10 08:30,10,1539.75,1540,1535.25,1537,1469
,2012-07-10 09:00,10,1536.5,1538.75,1535,1537.5,1515
,2012-07-10 09:30,10,1537,1541.25,1536,1540.75,14262
,2012-07-10 10:00,10,1540.75,1550,1539.75,1549.25,13392
,2012-07-10 10:30,10,1549.25,1551.25,1544.5,1545.75,8622
,2012-07-10 11:00,10,1545.75,1545.75,1536.25,1540,10366
,2012-07-10 11:30,10,1539.75,1542.5,1538.25,1541.5,4411
,2012-07-10 12:00,10,1541.25,1541.5,1536,1536.25,3733
,2012-07-10 12:30,10,1536.5,1538.75,1532,1538,8078
,2012-07-10 13:00,10,1538.25,1539.5,1534.25,1534.5,3732
,2012-07-10 13:30,10,1534.5,1542,1533,1540.5,7070
,2012-07-10 17:00,11,1540.25,1545.5,1538.5,1544.25,1330
,2012-07-10 17:30,11,1544.25,1545.5,1541.25,1545,382
,2012-07-10 18:00,11,1545,1545.5,1544.5,1545,201
,2012-07-10 18:30,11,1544.75,1545.5,1543.5,1544.75,76
,2012-07-10 19:00,11,1544.75,1545.5,1543.25,1544,162
,2012-07-10 19:30,11,1544,1544.75,1541.75,1541.75,232
,2012-07-10 20:00,11,1541.75,1551.5,1541.25,1551.25,3056
,2012-07-10 20:30,11,1551.5,1557.5,1551,1555.5,2963
,2012-07-10 21:00,11,1555.75,1558,1555,1556.75,769
,2012-07-10 21:30,11,1556.75,1560,1543,1544,3776
,2012-07-10 22:00,11,1544,1545.5,1536.75,1538,3541
,2012-07-10 22:30,11,1537.5,1541.75,1537.5,1538.5,449
,2012-07-10 23:00,11,1538.25,1539.5,1537.25,1539.5,246
,2012-07-10 23:30,11,1539.5,1541.5,1539.25,1541.5,128
,2012-07-11 00:00,11,1541.5,1543.25,1540.25,1542.75,146
,2012-07-11 00:30,11,1542.5,1544.25,1534.25,1535.75,1786
,2012-07-11 01:00,11,1536.25,1537.75,1533,1536.5,1009
,2012-07-11 01:30,11,1535.75,1537.75,1533.75,1536.5,486
,2012-07-11 02:00,11,1536.25,1540,1535.25,1539.5,540
,2012-07-11 02:30,11,1539.5,1540.25,1538.75,1540.25,200
,2012-07-11 03:00,11,1539.75,1539.75,1538,1539,115
,2012-07-11 03:30,11,1538.5,1540,1538.5,1539,281
,2012-07-11 04:00,11,1538.75,1539,1534,1535,760
,2012-07-11 04:30,11,1535.75,1536,1534.5,1536,290
,2012-07-11 05:00,11,1536,1537.5,1535,1535.5,350
,2012-07-11 05:30,11,1535.5,1540.25,1535.5,1539.5,652
,2012-07-11 06:00,11,1539.25,1540,1536.75,1538,329
,2012-07-11 06:30,11,1537.75,1540.25,1536.75,1539.75,724
,2012-07-11 07:00,11,1539.75,1556.75,1539,1553.75,4411
,2012-07-11 07:30,11,1553.5,1575,1553.5,1567.5,19298
,2012-07-11 08:00,11,1567.5,1571.5,1565,1569.25,4988
,2012-07-11 08:30,11,1569.25,1571.5,1567,1570.5,3563
,2012-07-11 09:00,11,1570.5,1573.75,1569.75,1570,3915
,2012-07-11 09:30,11,1570.25,1570.5,1556,1557,19346
,2012-07-11 10:00,11,1556.75,1560.5,1535,1552,24089
,2012-07-11 10:30,11,1552,1554.5,1543.75,1544.5,10930
,2012-07-11 11:00,11,1544.5,1550.25,1540.5,1544.75,12464
,2012-07-11 11:30,11,1544.75,1546,1535,1535.75,8335
,2012-07-11 12:00,11,1535.75,1536.5,1518.75,1520.25,19358
,2012-07-11 12:30,11,1520.5,1521.5,1511.25,1519.5,16747
,2012-07-11 13:00,11,1519,1522,1507,1507.5,11033
,2012-07-11 13:30,11,1507.5,1525,1505.25,1524.75,13108
,2012-07-11 17:00,12,1527.75,1535.75,1520.75,1524.25,4221
,2012-07-11 17:30,12,1523.5,1528.75,1523.25,1527.75,517
,2012-07-11 18:00,12,1527.5,1528,1526,1527.25,162
,2012-07-11 18:30,12,1527.25,1531.25,1526.75,1531,436
,2012-07-11 19:00,12,1530,1531.75,1529.5,1529.5,189
,2012-07-11 19:30,12,1529.5,1530.25,1522,1523.5,762
,2012-07-11 20:00,12,1523.75,1524.25,1515.25,1519,2059
,2012-07-11 20:30,12,1519,1520,1510.5,1513.5,1703
,2012-07-11 21:00,12,1513,1516.25,1512.5,1516,680
,2012-07-11 21:30,12,1515.75,1520,1514.25,1519.75,550
,2012-07-11 22:00,12,1520,1520.5,1515.75,1518.5,520
,2012-07-11 22:30,12,1519.5,1526,1518.75,1524.5,489
,2012-07-11 23:00,12,1524.5,1525,1521.5,1522.5,216
,2012-07-11 23:30,12,1522.25,1522.75,1518,1518,229
,2012-07-12 00:00,12,1517.75,1520,1517.5,1519.25,74
,2012-07-12 00:30,12,1520.25,1520.5,1516.5,1518.75,455
,2012-07-12 01:00,12,1518.75,1519.5,1513,1514.5,628
,2012-07-12 01:30,12,1515.5,1517.75,1513.75,1517,627
,2012-07-12 02:00,12,1516.5,1516.75,1515.5,1516,97
,2012-07-12 02:30,12,1515.75,1516.5,1514.25,1515,188
,2012-07-12 03:00,12,1514.5,1518.25,1514,1518.25,344
,2012-07-12 03:30,12,1518.5,1523,1517,1519.5,787
,2012-07-12 04:00,12,1519.5,1521.5,1519,1520,304
,2012-07-12 04:30,12,1520,1523.5,1519.5,1523.5,292
,2012-07-12 05:00,12,1523.5,1524.25,1521.25,1521.25,511
,2012-07-12 05:30,12,1521.5,1521.5,1515.5,1516.25,458
,2012-07-12 06:00,12,1516.75,1518.75,1515.5,1517.25,364
,2012-07-12 06:30,12,1517.5,1523,1517.5,1522.5,1214
,2012-07-12 07:00,12,1522.5,1529,1522,1527.25,1880
,2012-07-12 07:30,12,1527.25,1531.25,1527.25,1530,1517
,2012-07-12 08:00,12,1530.25,1534.75,1528.75,1532,2212
,2012-07-12 08:30,12,1531.5,1531.5,1525,1529,2655
,2012-07-12 09:00,12,1528.75,1530.75,1527.25,1530,1584
,2012-07-12 09:30,12,1530.5,1532.25,1518.5,1527.75,17772
,2012-07-12 10:00,12,1527.75,1533.75,1525.25,1533.75,6845
,2012-07-12 10:30,12,1533.75,1535.75,1530.75,1535,6450
,2012-07-12 11:00,12,1535,1537.5,1531.25,1534.25,8548
,2012-07-12 11:30,12,1534.5,1541.75,1534.25,1540,9827
,2012-07-12 12:00,12,1539.75,1542.5,1532,1532.75,6244
,2012-07-12 12:30,12,1533,1538.75,1529.25,1531,6230
,2012-07-12 13:00,12,1531.25,1534.25,1530,1532.5,3268
,2012-07-12 13:30,12,1532.5,1535,1526.25,1527.75,4057
,2012-07-12 17:00,13,1528,1534,1527,1533.25,558
,2012-07-12 17:30,13,1533.25,1534.5,1533,1533.5,207
,2012-07-12 18:00,13,1533.5,1533.5,1526.5,1531.75,441
,2012-07-12 18:30,13,1532.25,1533.75,1529.5,1531.5,318
,2012-07-12 19:00,13,1532.25,1533.75,1532,1533.5,109
,2012-07-12 19:30,13,1533.75,1536.75,1533.75,1534.75,689
,2012-07-12 20:00,13,1534.75,1538.5,1533.25,1534.5,1120
,2012-07-12 20:30,13,1535,1536.25,1528,1534.25,1236
,2012-07-12 21:00,13,1535,1535.75,1531.5,1534,352
,2012-07-12 21:30,13,1533.25,1534,1531.5,1533.25,289
,2012-07-12 22:00,13,1533.75,1537.5,1533,1536,427
,2012-07-12 22:30,13,1536,1536.75,1534,1536,179
,2012-07-12 23:00,13,1536.25,1539,1536.25,1538.5,587
,2012-07-12 23:30,13,1539,1539.75,1538.25,1539,84
,2012-07-13 00:00,13,1539,1539.75,1538.75,1539,78
,2012-07-13 00:30,13,1538.75,1540,1534.75,1535,805
,2012-07-13 01:00,13,1535.5,1537.75,1534.75,1536,884
,2012-07-13 01:30,13,1535.25,1542,1535,1542,1132
,2012-07-13 02:00,13,1541.75,1542.5,1541,1542.25,387
,2012-07-13 02:30,13,1542.5,1546,1539.75,1541,1303
,2012-07-13 03:00,13,1541.25,1542.25,1539.75,1540.75,416
,2012-07-13 03:30,13,1540.5,1545.25,1540.5,1544.5,652
,2012-07-13 04:00,13,1544.5,1547.75,1544.5,1547.25,1411
,2012-07-13 04:30,13,1547.25,1555,1546.75,1554.25,2279
,2012-07-13 05:00,13,1554.5,1556.75,1553,1555,1318
,2012-07-13 05:30,13,1554.75,1557.25,1554,1556.75,987
,2012-07-13 06:00,13,1556.75,1557,1552.25,1553.5,619
,2012-07-13 06:30,13,1553.25,1556.5,1553.25,1556.25,371
,2012-07-13 07:00,13,1556,1558,1551.75,1553.75,1268
,2012-07-13 07:30,13,1554,1557.25,1552.75,1554.75,1052
,2012-07-13 08:00,13,1554.75,1556.5,1550.5,1554,1641
,2012-07-13 08:30,13,1554.25,1558.75,1553.25,1556,2181
,2012-07-13 09:00,13,1556.5,1561.5,1556,1557,2620
,2012-07-13 09:30,13,1557.5,1559.5,1542,1547,15211
,2012-07-13 10:00,13,1547,1550,1543.5,1548.75,7420
,2012-07-13 10:30,13,1548.75,1554,1548.5,1552.5,3932
,2012-07-13 11:00,13,1552.5,1553.5,1547.5,1548.75,3820
,2012-07-13 11:30,13,1548.75,1548.75,1542.25,1544,5333
,2012-07-13 12:00,13,1543.75,1548,1539.25,1547.5,6321
,2012-07-13 12:30,13,1547.5,1552.5,1544.75,1551.5,4292
,2012-07-13 13:00,13,1551.25,1552.75,1548.5,1550,2860
,2012-07-13 13:30,13,1550,1556,1549.5,1553.5,7348
,2012-07-15 17:00,16,1569.5,1579,1568,1572.25,7087
,2012-07-15 17:30,16,1572.75,1575.75,1572.25,1575.5,1163
,2012-07-15 18:00,16,1575.75,1577.75,1575,1577.25,691
,2012-07-15 18:30,16,1577.25,1579.75,1577,1579,576
,2012-07-15 19:00,16,1578.75,1582,1578.5,1580.75,920
,2012-07-15 19:30,16,1580.75,1583.75,1579.75,1583.75,1195
,2012-07-15 20:00,16,1583.75,1590.25,1581.75,1586.25,4581
,2012-07-15 20:30,16,1586,1588.75,1582.75,1584.5,1361
,2012-07-15 21:00,16,1584.75,1589.25,1584.75,1587,1086
,2012-07-15 21:30,16,1587,1589,1586,1586.25,559
,2012-07-15 22:00,16,1586.75,1588,1586.25,1587.75,304
,2012-07-15 22:30,16,1587.75,1588,1586.75,1587.25,110
,2012-07-15 23:00,16,1588,1588.75,1587,1588.75,120
,2012-07-15 23:30,16,1588.5,1589.5,1588.5,1589,150
,2012-07-16 00:00,16,1589,1589.25,1588.75,1588.75,52
,2012-07-16 00:30,16,1588.75,1593.5,1586,1592.25,1318
,2012-07-16 01:00,16,1592.25,1593.25,1589.5,1593,295
,2012-07-16 01:30,16,1593,1593.75,1591.25,1592.75,241
,2012-07-16 02:00,16,1592.75,1594.5,1591,1591.5,864
,2012-07-16 02:30,16,1592.25,1593.75,1591.5,1592,125
,2012-07-16 03:00,16,1592,1592,1586,1586.75,523
,2012-07-16 03:30,16,1586.25,1587,1585.25,1585.5,510
,2012-07-16 04:00,16,1585.75,1588.75,1585,1587.25,475
,2012-07-16 04:30,16,1587,1590,1586,1589.75,416
,2012-07-16 05:00,16,1589.75,1593.25,1588,1592.75,358
,2012-07-16 05:30,16,1593,1594.75,1593,1594.25,913
,2012-07-16 06:00,16,1594.25,1594.75,1591,1591,609
,2012-07-16 06:30,16,1591.5,1593.5,1590.5,1593,413
,2012-07-16 07:00,16,1592.5,1594.5,1591.25,1592.25,1339
,2012-07-16 07:30,16,1592.25,1594.25,1590.5,1591,1145
,2012-07-16 08:00,16,1591,1592,1590.25,1591.75,886
,2012-07-16 08:30,16,1591.75,1593,1589,1592,1653
,2012-07-16 09:00,16,1592,1598.5,1591.75,1596.25,3145
,2012-07-16 09:30,16,1596.25,1598,1583.25,1587.75,16396
,2012-07-16 10:00,16,1587.5,1587.5,1580.75,1581.75,8787
,2012-07-16 10:30,16,1581.5,1588,1579,1586.75,9508
,2012-07-16 11:00,16,1586.5,1586.5,1582,1584,4121
,2012-07-16 11:30,16,1584,1589,1583,1585.25,6618
,2012-07-16 12:00,16,1585.25,1589.5,1584.75,1589.25,4086
,2012-07-16 12:30,16,1589,1589.5,1583.25,1584.25,3866
,2012-07-16 13:00,16,1584,1588.75,1583.75,1588.5,3478
,2012-07-16 13:30,16,1588.75,1592.75,1583.75,1591.25,8261
,2012-07-16 17:00,17,1601,1602,1590.75,1599.25,3628
,2012-07-16 17:30,17,1599.25,1601.75,1595,1601.75,1227
,2012-07-16 18:00,17,1601.75,1604.75,1601.25,1604,1144
,2012-07-16 18:30,17,1604,1605,1602.5,1604.5,438
,2012-07-16 19:00,17,1604.5,1607,1604.25,1606,918
,2012-07-16 19:30,17,1606,1606.75,1605.25,1605.25,406
,2012-07-16 20:00,17,1605.75,1606.25,1584,1590.75,8831
,2012-07-16 20:30,17,1590.5,1592.5,1586.5,1588,1637
,2012-07-16 21:00,17,1588,1592.5,1586.5,1592,791
,2012-07-16 21:30,17,1592,1601,1591.25,1596.5,2441
,2012-07-16 22:00,17,1596.75,1601,1596.25,1599.5,971
,2012-07-16 22:30,17,1600,1600.5,1598.75,1598.75,267
,2012-07-16 23:00,17,1598.5,1598.5,1593.25,1597,327
,2012-07-16 23:30,17,1597.25,1597.5,1596.5,1596.75,24
,2012-07-17 00:00,17,1596.75,1597,1595.5,1596,68
,2012-07-17 00:30,17,1596.75,1596.75,1588.75,1589.75,1431
,2012-07-17 01:00,17,1590,1591.75,1587.25,1589.5,950
,2012-07-17 01:30,17,1589,1594.5,1588.5,1591.5,660
,2012-07-17 02:00,17,1591.5,1591.5,1590,1591,235
,2012-07-17 02:30,17,1591.25,1592.25,1590.5,1591.5,202
,2012-07-17 03:00,17,1591.5,1596.25,1591.25,1595.5,375
,2012-07-17 03:30,17,1595.5,1596,1591.75,1592.25,802
,2012-07-17 04:00,17,1592,1593,1586.5,1587.75,1534
,2012-07-17 04:30,17,1588.25,1588.5,1575.25,1576.75,3805
,2012-07-17 05:00,17,1576.75,1582.5,1576.25,1581.5,814
,2012-07-17 05:30,17,1580.75,1582,1578.25,1578.25,557
,2012-07-17 06:00,17,1578,1584,1576,1583.75,854
,2012-07-17 06:30,17,1584,1585,1580.5,1580.5,696
,2012-07-17 07:00,17,1580.75,1588.75,1579.25,1587.75,1172
,2012-07-17 07:30,17,1587,1590,1585,1590,1284
,2012-07-17 08:00,17,1590,1592.75,1586.75,1589.75,2745
,2012-07-17 08:30,17,1589.75,1594.5,1589.75,1592,2517
,2012-07-17 09:00,17,1592,1592.5,1588,1589.5,2272
,2012-07-17 09:30,17,1589.5,1592.75,1585.25,1588.5,12303
,2012-07-17 10:00,17,1588.25,1594,1585.5,1592,8160
,2012-07-17 10:30,17,1592.25,1596,1589.75,1595.75,6440
,2012-07-17 11:00,17,1595.75,1598,1593.75,1595.5,5910
,2012-07-17 11:30,17,1595.5,1596.5,1591.5,1592,6020
,2012-07-17 12:00,17,1591.75,1593.5,1587,1588.75,5481
,2012-07-17 12:30,17,1588.75,1588.75,1583.25,1584.5,6223
,2012-07-17 13:00,17,1584.25,1586.75,1580.5,1585.25,6649
,2012-07-17 13:30,17,1585,1593,1583.25,1590,7690
,2012-07-17 17:00,18,1591,1591.5,1584,1590,892
,2012-07-17 17:30,18,1590.25,1590.25,1585.75,1587.5,356
,2012-07-17 18:00,18,1587.75,1592,1586.75,1591.75,542
,2012-07-17 18:30,18,1592,1593.75,1591,1592,452
,2012-07-17 19:00,18,1592,1592.5,1590.75,1592.5,188
,2012-07-17 19:30,18,1592.5,1595,1592.25,1594,776
,2012-07-17 20:00,18,1594.25,1596,1591,1593.75,1228
,2012-07-17 20:30,18,1593.5,1598,1592.25,1598,1285
,2012-07-17 21:00,18,1598,1599.75,1591.75,1592.5,1340
,2012-07-17 21:30,18,1592.75,1595,1591.25,1593.25,783
,2012-07-17 22:00,18,1592.25,1594,1591,1591.75,331
,2012-07-17 22:30,18,1592.75,1593.75,1592.5,1593.75,54
,2012-07-17 23:00,18,1593,1593.75,1592.25,1593.25,37
,2012-07-17 23:30,18,1592.25,1592.25,1589,1590.5,445
,2012-07-18 00:00,18,1590,1590,1587.75,1588,140
,2012-07-18 00:30,18,1588,1589.5,1585,1587,1127
,2012-07-18 01:00,18,1587.25,1588.5,1585.5,1588,396
,2012-07-18 01:30,18,1588.5,1593.5,1586.75,1593.25,875
,2012-07-18 02:00,18,1593.25,1593.75,1589.5,1589.5,337
,2012-07-18 02:30,18,1589.5,1591.75,1587,1587.5,535
,2012-07-18 03:00,18,1587,1587.5,1586,1587,437
,2012-07-18 03:30,18,1586.75,1587.5,1586.5,1586.5,316
,2012-07-18 04:00,18,1586.5,1586.5,1576,1581.75,2895
,2012-07-18 04:30,18,1581.75,1584.75,1580.75,1581.75,778
,2012-07-18 05:00,18,1581.5,1581.5,1577.5,1580.75,1369
,2012-07-18 05:30,18,1580.5,1582.75,1579.5,1582.5,523
,2012-07-18 06:00,18,1582.25,1584.5,1582,1583,552
,2012-07-18 06:30,18,1583.25,1586.25,1582,1584.75,617
,2012-07-18 07:00,18,1585,1588,1583.25,1584.25,898
,2012-07-18 07:30,18,1585,1585.75,1579.5,1584.5,1426
,2012-07-18 08:00,18,1584.75,1587.5,1583.75,1587.25,1424
,2012-07-18 08:30,18,1587,1591.5,1585,1586.5,3769
,2012-07-18 09:00,18,1586.75,1591.5,1586.75,1591.25,2258
,2012-07-18 09:30,18,1591.25,1604.5,1587.75,1597,18226
,2012-07-18 10:00,18,1597,1599,1589.25,1590.5,9881
,2012-07-18 10:30,18,1590.5,1595,1590.5,1592.25,5646
,2012-07-18 11:00,18,1592.25,1594,1588.5,1590.25,7534
,2012-07-18 11:30,18,1590.25,1599,1589,1597,7573
,2012-07-18 12:00,18,1597.25,1609.5,1596.25,1604.5,13563
,2012-07-18 12:30,18,1604,1613.25,1603.25,1610.5,7891
,2012-07-18 13:00,18,1610.5,1614.5,1609.5,1614,5347
,2012-07-18 13:30,18,1614,1622,1614,1620.5,10928
,2012-07-18 17:00,19,1620.5,1621.25,1616.25,1616.75,1734
,2012-07-18 17:30,19,1616.75,1623,1615.25,1621.5,735
,2012-07-18 18:00,19,1621.5,1624,1617.75,1619.25,510
,2012-07-18 18:30,19,1619.25,1621.25,1618,1619,297
,2012-07-18 19:00,19,1619.25,1620,1618,1618.75,209
,2012-07-18 19:30,19,1619,1619.25,1615,1617.5,569
,2012-07-18 20:00,19,1617,1619.75,1613.5,1617,1934
,2012-07-18 20:30,19,1617.25,1623.5,1616.75,1621,1732
,2012-07-18 21:00,19,1621.25,1623,1619.75,1620.75,601
,2012-07-18 21:30,19,1621,1623.5,1618.25,1619.5,529
,2012-07-18 22:00,19,1619.5,1622,1617.25,1621.25,796
,2012-07-18 22:30,19,1621.5,1621.75,1620.25,1621,97
,2012-07-18 23:00,19,1621.25,1622,1621,1621.5,49
,2012-07-18 23:30,19,1622,1625,1621.5,1624.5,254
,2012-07-19 00:00,19,1624.75,1631.5,1624.75,1630.25,921
,2012-07-19 00:30,19,1630.25,1631,1626,1626.5,1753
,2012-07-19 01:00,19,1626.75,1629,1625.75,1628.75,266
,2012-07-19 01:30,19,1628.75,1632,1626.5,1632,606
,2012-07-19 02:00,19,1632,1638.5,1631.25,1638.5,1691
,2012-07-19 02:30,19,1638.25,1644.5,1638,1641,1291
,2012-07-19 03:00,19,1641,1641.75,1640,1640.75,803
,2012-07-19 03:30,19,1641,1642.5,1640.75,1641.5,736
,2012-07-19 04:00,19,1641.5,1643.25,1641.25,1643,1167
,2012-07-19 04:30,19,1642.75,1645.5,1642,1642.75,1118
,2012-07-19 05:00,19,1642.75,1647,1642.5,1646.5,780
,2012-07-19 05:30,19,1646.75,1650.5,1646.25,1649.5,1302
,2012-07-19 06:00,19,1649.25,1650.75,1646.25,1649,1483
,2012-07-19 06:30,19,1648.75,1651.25,1646.25,1646.5,1864
,2012-07-19 07:00,19,1646.5,1649.5,1645,1647.75,1334
,2012-07-19 07:30,19,1647.75,1649,1641.5,1645.5,2740
,2012-07-19 08:00,19,1645.5,1647.75,1641.5,1647.5,2243
,2012-07-19 08:30,19,1647.5,1673.75,1647.25,1669.25,13202
,2012-07-19 09:00,19,1669.5,1671.25,1652.25,1655,11015
,2012-07-19 09:30,19,1655,1656.75,1628.5,1637.25,34170
,2012-07-19 10:00,19,1637.25,1649.25,1633.5,1647.5,13633
,2012-07-19 10:30,19,1647.75,1654,1637.5,1651.75,9895
,2012-07-19 11:00,19,1651.75,1655.5,1645.25,1646.75,7470
,2012-07-19 11:30,19,1647.5,1648.75,1643,1646,5470
,2012-07-19 12:00,19,1646,1656,1644.75,1655.5,5617
,2012-07-19 12:30,19,1655.5,1656.75,1650,1652.75,4990
,2012-07-19 13:00,19,1652.5,1657.5,1647,1654,5585
,2012-07-19 13:30,19,1654.25,1664,1649,1649.75,10739
,2012-07-19 17:00,20,1652,1659,1648,1656,1714
,2012-07-19 17:30,20,1656,1659,1653.75,1656.75,444
,2012-07-19 18:00,20,1657.25,1658,1654.25,1655.25,323
,2012-07-19 18:30,20,1655.25,1658.5,1655.25,1657,290
,2012-07-19 19:00,20,1657.75,1658.75,1657.25,1657.75,172
,2012-07-19 19:30,20,1657.75,1658,1648.5,1648.5,908
,2012-07-19 20:00,20,1648.75,1652.5,1647,1647.75,2823
,2012-07-19 20:30,20,1648.5,1651.75,1645,1650.25,1868
,2012-07-19 21:00,20,1650.25,1651.5,1648.75,1650.5,318
,2012-07-19 21:30,20,1651,1654.5,1648,1649,1240
,2012-07-19 22:00,20,1648,1650.5,1647,1649.5,435
,2012-07-19 22:30,20,1649.5,1652.75,1649.5,1652.75,143
,2012-07-19 23:00,20,1652.75,1656.5,1651.75,1655.5,298
,2012-07-19 23:30,20,1655.25,1656,1652.5,1653,215
,2012-07-20 00:00,20,1653.25,1653.75,1652.75,1653.25,54
,2012-07-20 00:30,20,1652.75,1656,1652,1655.75,317
,2012-07-20 01:00,20,1655.75,1664.5,1655.75,1663.5,1399
,2012-07-20 01:30,20,1663.75,1667.5,1661.5,1666.75,1163
,2012-07-20 02:00,20,1666.25,1669,1663.75,1668,527
,2012-07-20 02:30,20,1667.75,1669,1666.5,1668,1082
,2012-07-20 03:00,20,1668,1682.75,1668,1680.75,2602
,2012-07-20 03:30,20,1681,1682,1675,1676,826
,2012-07-20 04:00,20,1676,1676,1672.25,1674.75,629
,2012-07-20 04:30,20,1674.75,1678,1673.5,1675.75,626
,2012-07-20 05:00,20,1677,1677,1669.75,1671.5,777
,2012-07-20 05:30,20,1671.5,1678,1671.25,1676.25,673
,2012-07-20 06:00,20,1675.75,1677.75,1674.25,1677,453
,2012-07-20 06:30,20,1676.75,1677,1672.25,1673.25,888
,2012-07-20 07:00,20,1673.5,1675,1671.5,1673.5,1217
,2012-07-20 07:30,20,1673.75,1685.75,1673.5,1680.5,2654
,2012-07-20 08:00,20,1680.5,1690.25,1679.75,1682,4352
,2012-07-20 08:30,20,1682.5,1684.25,1674,1678.75,4153
,2012-07-20 09:00,20,1679,1681.25,1675.25,1676.5,3666
,2012-07-20 09:30,20,1676.75,1688,1675.25,1686.75,15507
,2012-07-20 10:00,20,1686.25,1689,1684.5,1686.25,8666
,2012-07-20 10:30,20,1686,1691,1684.25,1684.5,9763
,2012-07-20 11:00,20,1684.75,1685.25,1678.5,1678.75,9334
,2012-07-20 11:30,20,1679.25,1681,1668,1677.75,15594
,2012-07-20 12:00,20,1677.5,1682.75,1675.25,1682,7981
,2012-07-20 12:30,20,1682.25,1685.25,1679,1683.25,6266
,2012-07-20 13:00,20,1682.75,1686.5,1680,1685.75,4394
,2012-07-20 13:30,20,1685.5,1688,1679,1687.25,10155
,2012-07-22 17:00,23,1690.75,1691.5,1651.25,1663.5,9426
,2012-07-22 17:30,23,1663.75,1674,1661,1673.25,2785
,2012-07-22 18:00,23,1673.5,1673.75,1666.25,1668.25,1067
,2012-07-22 18:30,23,1668,1672,1667.5,1669.25,572
,2012-07-22 19:00,23,1669.75,1670.5,1666.25,1666.25,591
,2012-07-22 19:30,23,1666.25,1666.25,1655,1655,2601
,2012-07-22 20:00,23,1655,1664,1652.5,1663.75,3695
,2012-07-22 20:30,23,1663.5,1666,1660.5,1663,1023
,2012-07-22 21:00,23,1662.5,1664,1661.75,1661.75,433
,2012-07-22 21:30,23,1662,1663.25,1656.5,1659.75,1099
,2012-07-22 22:00,23,1659.5,1663.25,1658.75,1662.25,485
,2012-07-22 22:30,23,1662.25,1664.75,1662.25,1663,126
,2012-07-22 23:00,23,1662.75,1663.25,1661.75,1663,79
,2012-07-22 23:30,23,1663,1664,1663,1663,103
,2012-07-23 00:00,23,1663,1666.5,1663,1665.75,384
,2012-07-23 00:30,23,1665.75,1666.5,1663,1663.25,349
,2012-07-23 01:00,23,1664.25,1666.5,1661.75,1665,529
,2012-07-23 01:30,23,1664.75,1669.75,1663.75,1668,804
,2012-07-23 02:00,23,1667.5,1668,1665.25,1665.5,338
,2012-07-23 02:30,23,1666,1668,1664.75,1666,330
,2012-07-23 03:00,23,1665.75,1668,1665.75,1666,312
,2012-07-23 03:30,23,1665.75,1666,1655.5,1657.25,1707
,2012-07-23 04:00,23,1657,1658.5,1654,1654,798
,2012-07-23 04:30,23,1654,1654.75,1635,1649.75,5642
,2012-07-23 05:00,23,1649.75,1651,1640,1642,1757
,2012-07-23 05:30,23,1641.5,1649,1636.5,1648.75,1469
,2012-07-23 06:00,23,1648.75,1649.5,1643,1644,1040
,2012-07-23 06:30,23,1644,1646.5,1643.5,1645.75,757
,2012-07-23 07:00,23,1646,1652.75,1639.5,1643.75,2365
,2012-07-23 07:30,23,1643.5,1649.5,1643.25,1647.25,1390
,2012-07-23 08:00,23,1647.25,1650,1644,1644.25,1721
,2012-07-23 08:30,23,1644.25,1645.75,1641.5,1642.75,1667
,2012-07-23 09:00,23,1642.5,1643.75,1635,1643.25,4312
,2012-07-23 09:30,23,1643.25,1648.25,1638,1641.75,15647
,2012-07-23 10:00,23,1641.5,1648.25,1639,1645.75,15737
,2012-07-23 10:30,23,1645.75,1648,1640,1647.75,7901
,2012-07-23 11:00,23,1648,1652.25,1636,1641,12433
,2012-07-23 11:30,23,1641.25,1643.25,1637,1637.75,5118
,2012-07-23 12:00,23,1637.75,1639.5,1619,1620.75,22209
,2012-07-23 12:30,23,1620.75,1623.75,1616.25,1622.5,14678
,2012-07-23 13:00,23,1622.5,1628,1620.5,1626.25,5844
,2012-07-23 13:30,23,1626.5,1626.75,1616.25,1620.5,6941
,2012-07-23 17:00,24,1624.25,1628,1617.75,1623,2443
,2012-07-23 17:30,24,1622.75,1623.25,1587.25,1590.25,6315
,2012-07-23 18:00,24,1590.25,1591.75,1583.5,1589,4921
,2012-07-23 18:30,24,1589.25,1590.75,1582.25,1586.75,2170
,2012-07-23 19:00,24,1587,1588.75,1581.5,1582.25,1157
,2012-07-23 19:30,24,1582.5,1584.5,1567.25,1570,5578
,2012-07-23 20:00,24,1570.25,1586,1570,1584,4855
,2012-07-23 20:30,24,1583.75,1585.75,1580.25,1582.5,1009
,2012-07-23 21:00,24,1582.5,1584,1581,1583.5,392
,2012-07-23 21:30,24,1583.25,1591.75,1583.25,1591.5,1657
,2012-07-23 22:00,24,1591.5,1596.75,1591,1593.75,1695
,2012-07-23 22:30,24,1594.25,1595.75,1592,1594.5,402
,2012-07-23 23:00,24,1594.5,1596.25,1593,1595,409
,2012-07-23 23:30,24,1595.25,1595.75,1594.25,1595,230
,2012-07-24 00:00,24,1594.75,1595.75,1594.25,1595,177
,2012-07-24 00:30,24,1595.25,1597.75,1590.75,1590.75,872
,2012-07-24 01:00,24,1590.75,1591,1582.25,1586.5,1370
,2012-07-24 01:30,24,1586.5,1589,1585,1588,980
,2012-07-24 02:00,24,1588.25,1588.5,1582.5,1583,655
,2012-07-24 02:30,24,1583,1584,1576.75,1579.75,1372
,2012-07-24 03:00,24,1579.75,1589.5,1579.75,1589,1329
,2012-07-24 03:30,24,1588.5,1589,1580.5,1581.25,794
,2012-07-24 04:00,24,1580.75,1587.5,1579.5,1587.5,955
,2012-07-24 04:30,24,1587.25,1587.5,1583.5,1585.5,1062
,2012-07-24 05:00,24,1585.25,1588.25,1584.5,1588.25,848
,2012-07-24 05:30,24,1588,1589.5,1586,1589.5,527
,2012-07-24 06:00,24,1589.25,1595,1589,1590.25,1310
,2012-07-24 06:30,24,1590.25,1593.25,1586.25,1591.25,1039
,2012-07-24 07:00,24,1591.5,1591.5,1586.5,1586.75,1126
,2012-07-24 07:30,24,1586.75,1589.5,1581.5,1582.75,2271
,2012-07-24 08:00,24,1582.75,1586.25,1582.75,1586,1323
,2012-07-24 08:30,24,1586,1586,1576,1576,3807
,2012-07-24 09:00,24,1576,1577.25,1562.5,1569.25,13235
,2012-07-24 09:30,24,1569.5,1577.25,1569.25,1571.25,19890
,2012-07-24 10:00,24,1571.5,1574,1568,1570.75,11416
,2012-07-24 10:30,24,1570.75,1571.5,1552.25,1552.25,17771
,2012-07-24 11:00,24,1552.25,1552.25,1552.25,1552.25,871
,2012-07-24 11:30,24,1552.25,1552.25,1552.25,1552.25,153
,2012-07-24 12:00,24,1552.25,1559.25,1552.25,1557.25,12343
,2012-07-24 12:30,24,1557,1566,1556.5,1565.5,9184
,2012-07-24 13:00,24,1565.5,1573.75,1562.5,1570.25,8495
,2012-07-24 13:30,24,1570.25,1574.5,1565.5,1566.25,10928
,2012-07-24 17:00,25,1569.25,1577,1567.25,1570.75,2929
,2012-07-24 17:30,25,1571,1571.5,1556.25,1560,1438
,2012-07-24 18:00,25,1560.5,1562.25,1555.25,1558.25,797
,2012-07-24 18:30,25,1557.25,1557.75,1540,1541,3851
,2012-07-24 19:00,25,1541.25,1548,1538,1542,3482
,2012-07-24 19:30,25,1542.5,1545.75,1536,1544.25,1802
,2012-07-24 20:00,25,1544.5,1560,1544.25,1559.25,5280
,2012-07-24 20:30,25,1559,1562,1557.25,1560.5,1867
,2012-07-24 21:00,25,1561,1562,1560.25,1561.25,758
,2012-07-24 21:30,25,1561.5,1568.25,1561,1568,1573
,2012-07-24 22:00,25,1567.75,1573,1562,1572.5,1593
,2012-07-24 22:30,25,1572,1572,1564,1566,705
,2012-07-24 23:00,25,1566,1568.75,1566,1568,307
,2012-07-24 23:30,25,1568.5,1569,1567.5,1568.5,183
,2012-07-25 00:00,25,1568.75,1568.75,1566.5,1568,278
,2012-07-25 00:30,25,1568,1569.75,1566.25,1569.25,613
,2012-07-25 01:00,25,1569.25,1569.5,1565,1565.25,603
,2012-07-25 01:30,25,1565.5,1565.5,1554.5,1555,3101
,2012-07-25 02:00,25,1555,1562.25,1555,1560,1013
,2012-07-25 02:30,25,1560.75,1561.5,1553.5,1558.5,963
,2012-07-25 03:00,25,1558.25,1563.25,1556.5,1562.5,308
,2012-07-25 03:30,25,1562,1569.5,1561.25,1569,1082
,2012-07-25 04:00,25,1569.5,1569.5,1563.75,1566.5,1546
,2012-07-25 04:30,25,1566.75,1569.5,1565.75,1569.5,704
,2012-07-25 05:00,25,1569.5,1574.5,1569.25,1572.5,1323
,2012-07-25 05:30,25,1572.5,1589,1572.5,1580.5,3533
,2012-07-25 06:00,25,1580.75,1583.75,1571.5,1576.75,2341
,2012-07-25 06:30,25,1576.75,1579.5,1575.5,1577.5,756
,2012-07-25 07:00,25,1578.75,1588,1578,1587.25,1794
,2012-07-25 07:30,25,1587.5,1596,1586.25,1589,5496
,2012-07-25 08:00,25,1588.75,1604.5,1587.25,1604.5,7405
,2012-07-25 08:30,25,1604.5,1609.5,1602.5,1607.75,5355
,2012-07-25 09:00,25,1607.75,1619.25,1606.5,1607,8614
,2012-07-25 09:30,25,1607.25,1608.75,1594.75,1602.5,20910
,2012-07-25 10:00,25,1602.75,1611,1602.5,1606.75,10413
,2012-07-25 10:30,25,1606.75,1612.5,1606.5,1611.5,6004
,2012-07-25 11:00,25,1611.75,1619,1611,1618.75,7920
,2012-07-25 11:30,25,1619,1620,1612.75,1613.5,7996
,2012-07-25 12:00,25,1613.75,1617.5,1611.5,1613,4045
,2012-07-25 12:30,25,1612.75,1617,1610.25,1611.75,3500
,2012-07-25 13:00,25,1612,1621,1610.75,1617,5615
,2012-07-25 13:30,25,1617,1624,1611.25,1615,10856
,2012-07-25 17:00,26,1610.25,1614,1595.75,1598.5,4052
,2012-07-25 17:30,26,1598.75,1601.5,1595,1596.25,1069
,2012-07-25 18:00,26,1596.75,1600.5,1595.5,1597.75,816
,2012-07-25 18:30,26,1597.75,1599.75,1592.5,1595.5,668
,2012-07-25 19:00,26,1595.75,1595.75,1591.25,1591.5,1723
,2012-07-25 19:30,26,1591.25,1598.75,1590.5,1593.5,1022
,2012-07-25 20:00,26,1592.75,1594,1585.25,1588,3299
,2012-07-25 20:30,26,1588.25,1589.75,1581.75,1584.5,1772
,2012-07-25 21:00,26,1584.75,1587,1582.25,1585,565
,2012-07-25 21:30,26,1585.25,1586,1582,1584,794
,2012-07-25 22:00,26,1584,1586.75,1582,1584,579
,2012-07-25 22:30,26,1583.5,1584.5,1582.25,1583.5,186
,2012-07-25 23:00,26,1583.5,1586,1583.5,1586,185
,2012-07-25 23:30,26,1585.5,1586,1583.25,1585.5,180
,2012-07-26 00:00,26,1585.75,1592.5,1585.5,1591.5,957
,2012-07-26 00:30,26,1591.25,1592.75,1589.25,1592,640
,2012-07-26 01:00,26,1592,1598,1588.5,1592,1648
,2012-07-26 01:30,26,1592.75,1592.75,1588,1590.5,710
,2012-07-26 02:00,26,1590.5,1599.5,1590,1597.25,936
,2012-07-26 02:30,26,1597,1598.75,1595.25,1595.25,298
,2012-07-26 03:00,26,1596,1597,1593,1595.5,379
,2012-07-26 03:30,26,1596.25,1599,1596,1598,346
,2012-07-26 04:00,26,1598,1599.25,1592,1595.75,1072
,2012-07-26 04:30,26,1596,1596,1586.25,1588.5,1147
,2012-07-26 05:00,26,1588.5,1590.75,1587,1590.75,575
,2012-07-26 05:30,26,1590.75,1591.75,1587.75,1588.25,795
,2012-07-26 06:00,26,1588.25,1595,1588,1593.25,993
,2012-07-26 06:30,26,1594,1600,1593.75,1599.25,1373
,2012-07-26 07:00,26,1598.75,1615,1597.25,1608,5165
,2012-07-26 07:30,26,1607.5,1612.25,1600,1603.75,2955
,2012-07-26 08:00,26,1603.25,1608.75,1602.5,1606,2083
,2012-07-26 08:30,26,1606.25,1610,1600.25,1602.5,2910
,2012-07-26 09:00,26,1602.75,1603,1587,1587.25,5758
,2012-07-26 09:30,26,1587,1604,1586.25,1597.75,13275
,2012-07-26 10:00,26,1598,1601.5,1593,1597.5,5219
,2012-07-26 10:30,26,1597.25,1601.75,1592.25,1594.75,6578
,2012-07-26 11:00,26,1594.75,1597,1591.75,1592.75,4020
,2012-07-26 11:30,26,1592.75,1598,1592,1597,3283
,2012-07-26 12:00,26,1597.25,1599.5,1589.25,1590.5,4359
,2012-07-26 12:30,26,1590.25,1590.75,1570.75,1573.5,15831
,2012-07-26 13:00,26,1573.5,1581.5,1571.75,1577.5,6179
,2012-07-26 13:30,26,1577.75,1577.75,1561.5,1566.25,13273
,2012-07-26 17:00,27,1565.5,1570.75,1550.75,1565.5,3238
,2012-07-26 17:30,27,1564.75,1565.75,1560,1560,501
,2012-07-26 18:00,27,1560,1564,1559.25,1562.5,697
,2012-07-26 18:30,27,1563.5,1564,1557,1557.25,888
,2012-07-26 19:00,27,1557.25,1558.5,1556.75,1558.5,397
,2012-07-26 19:30,27,1558,1567.5,1557.5,1566.75,1190
,2012-07-26 20:00,27,1566.75,1582.5,1566.75,1579.75,3903
,2012-07-26 20:30,27,1579.5,1580,1571,1576.75,1191
,2012-07-26 21:00,27,1576,1576.25,1566.25,1570.5,1084
,2012-07-26 21:30,27,1570.75,1574.25,1569,1571.5,1276
,2012-07-26 22:00,27,1571.5,1572.75,1566.25,1569.25,602
,2012-07-26 22:30,27,1569.25,1570.75,1568.5,1570,142
,2012-07-26 23:00,27,1569.75,1572,1569,1569,245
,2012-07-26 23:30,27,1569,1571.75,1566.25,1569.75,507
,2012-07-27 00:00,27,1569.75,1570,1566.5,1570,65
,2012-07-27 00:30,27,1570.25,1574.5,1568.25,1574.5,523
,2012-07-27 01:00,27,1574.5,1579,1572.25,1578.5,736
,2012-07-27 01:30,27,1578.5,1584,1578.25,1583,1133
,2012-07-27 02:00,27,1582.5,1582.5,1577.5,1579.25,882
,2012-07-27 02:30,27,1579,1584.75,1579,1584.25,725
,2012-07-27 03:00,27,1584.5,1586,1582.75,1586,714
,2012-07-27 03:30,27,1585.5,1586,1581.75,1584.25,343
,2012-07-27 04:00,27,1584,1585.5,1582,1584.5,368
,2012-07-27 04:30,27,1584.5,1593,1584.5,1592.25,1274
,2012-07-27 05:00,27,1591.75,1594.75,1590.25,1591.75,851
,2012-07-27 05:30,27,1591.25,1593,1587.25,1592.25,761
,2012-07-27 06:00,27,1592.5,1593.25,1588.25,1588.25,467
,2012-07-27 06:30,27,1588.5,1588.75,1573.5,1579.25,1889
,2012-07-27 07:00,27,1580,1587.25,1579.75,1587,1160
,2012-07-27 07:30,27,1587,1587.25,1584.5,1587,798
,2012-07-27 08:00,27,1587.25,1594.75,1587,1593.5,2131
,2012-07-27 08:30,27,1593.5,1597,1589.25,1596,2540
,2012-07-27 09:00,27,1596,1609,1596,1604.25,8549
,2012-07-27 09:30,27,1604.75,1612,1596,1608.5,18274
,2012-07-27 10:00,27,1608.5,1610.5,1604.25,1609.75,6023
,2012-07-27 10:30,27,1609.5,1609.75,1601,1607.75,7719
,2012-07-27 11:00,27,1607.75,1608.5,1604.25,1605.25,3882
,2012-07-27 11:30,27,1605.5,1606.75,1601.25,1602.5,3945
,2012-07-27 12:00,27,1602.25,1605.75,1598.75,1605.25,3670
,2012-07-27 12:30,27,1605,1607.75,1603.5,1607,4190
,2012-07-27 13:00,27,1607,1609.25,1597.5,1598.75,6057
,2012-07-27 13:30,27,1599,1603,1597,1601.5,7903
,2012-07-29 17:00,30,1620.25,1641.75,1617.5,1637.5,6888
,2012-07-29 17:30,30,1637.5,1646.75,1637.5,1642.5,1911
,2012-07-29 18:00,30,1642.5,1643,1636,1638.75,973
,2012-07-29 18:30,30,1639.25,1639.5,1635.5,1637.5,809
,2012-07-29 19:00,30,1637.75,1639.75,1636.75,1639.75,439
,2012-07-29 19:30,30,1639.5,1643,1638.75,1639,1020
,2012-07-29 20:00,30,1638.75,1639.5,1630.75,1639,4621
,2012-07-29 20:30,30,1638.75,1640,1636.5,1638,702
,2012-07-29 21:00,30,1638,1643,1637.75,1642,678
,2012-07-29 21:30,30,1642,1642.5,1637,1639,829
,2012-07-29 22:00,30,1639,1639.25,1634.5,1635,786
,2012-07-29 22:30,30,1635,1637.5,1634.75,1636.5,220
,2012-07-29 23:00,30,1636.75,1640,1635.75,1639.5,153
,2012-07-29 23:30,30,1639.5,1640,1638.5,1639.5,49
,2012-07-30 00:00,30,1639.5,1641,1637.5,1638.25,151
,2012-07-30 00:30,30,1638,1638.75,1636.25,1637.25,122
,2012-07-30 01:00,30,1637.25,1638.5,1632,1634,824
,2012-07-30 01:30,30,1634.25,1641.75,1632,1641,762
,2012-07-30 02:00,30,1641,1641.75,1634.25,1634.75,695
,2012-07-30 02:30,30,1634.75,1636.75,1631.25,1632.5,1059
,2012-07-30 03:00,30,1633,1633,1631.75,1633,213
,2012-07-30 03:30,30,1633,1633,1631,1632.5,423
,2012-07-30 04:00,30,1632.5,1635.25,1631.5,1634,304
,2012-07-30 04:30,30,1634,1643.5,1633.5,1643,891
,2012-07-30 05:00,30,1643.25,1643.5,1640.25,1640.75,405
,2012-07-30 05:30,30,1640.75,1641,1638.5,1641,379
,2012-07-30 06:00,30,1640.75,1645,1640.5,1645,560
,2012-07-30 06:30,30,1644.25,1645,1643.25,1644.75,466
,2012-07-30 07:00,30,1645,1645,1639.5,1641.5,767
,2012-07-30 07:30,30,1641,1648,1641,1647.5,1477
,2012-07-30 08:00,30,1647.25,1647.25,1643,1645.25,1458
,2012-07-30 08:30,30,1645,1646.25,1641.25,1641.5,1855
,2012-07-30 09:00,30,1641.5,1644.75,1637.5,1638,2031
,2012-07-30 09:30,30,1638,1645,1637,1639.5,13451
,2012-07-30 10:00,30,1639.25,1640.75,1635,1635.5,6059
,2012-07-30 10:30,30,1635.5,1636.75,1631.5,1636.25,7225
,2012-07-30 11:00,30,1636.5,1639,1634.25,1638.75,4631
,2012-07-30 11:30,30,1639,1639,1634,1637.25,4010
,2012-07-30 12:00,30,1637.5,1641.25,1634.75,1640.75,4803
,2012-07-30 12:30,30,1641,1647.5,1640.75,1643.25,8044
,2012-07-30 13:00,30,1643.25,1645.5,1643,1644.25,3583
,2012-07-30 13:30,30,1644.5,1646,1642,1644.25,4968
,2012-07-30 17:00,31,1630,1649.25,1629.75,1649,6044
,2012-07-30 17:30,31,1649,1649.25,1643,1646,1012
,2012-07-30 18:00,31,1645.75,1647,1643.5,1644.5,415
,2012-07-30 18:30,31,1644.75,1649,1644.5,1646.75,411
,2012-07-30 19:00,31,1646.5,1646.5,1636.5,1638.5,960
,2012-07-30 19:30,31,1639,1639.5,1634.25,1634.75,937
,2012-07-30 20:00,31,1635,1638.25,1633.25,1638,1438
,2012-07-30 20:30,31,1637.75,1639.75,1635.75,1637.5,515
,2012-07-30 21:00,31,1637.5,1642.5,1636.25,1638,663
,2012-07-30 21:30,31,1638.25,1640.25,1635,1636.5,881
,2012-07-30 22:00,31,1636.5,1641.25,1635.75,1638.25,869
,2012-07-30 22:30,31,1638.5,1640,1638.25,1638.75,54
,2012-07-30 23:00,31,1639.5,1640,1638.75,1639.75,21
,2012-07-30 23:30,31,1640,1640,1639,1639.5,54
,2012-07-31 00:00,31,1639.5,1640,1639,1639.5,148
,2012-07-31 00:30,31,1639.75,1642.75,1639.25,1641.5,1304
,2012-07-31 01:00,31,1641.25,1644,1639.25,1639.75,730
,2012-07-31 01:30,31,1639.75,1645.75,1639.75,1644.5,705
,2012-07-31 02:00,31,1644,1645.75,1644,1644.25,578
,2012-07-31 02:30,31,1644.25,1645.75,1644.25,1645.75,292
,2012-07-31 03:00,31,1645.75,1647.75,1645.75,1646.75,583
,2012-07-31 03:30,31,1647,1647.75,1644.5,1646,789
,2012-07-31 04:00,31,1646.25,1652.5,1646,1649.75,828
,2012-07-31 04:30,31,1649.5,1656.25,1648.5,1655.5,1390
,2012-07-31 05:00,31,1655.75,1658.5,1655,1658.25,676
,2012-07-31 05:30,31,1658,1661.5,1657,1661.5,657
,2012-07-31 06:00,31,1661,1663.25,1658.75,1661.25,868
,2012-07-31 06:30,31,1660.75,1662,1658.5,1658.5,438
,2012-07-31 07:00,31,1658.75,1659.75,1655.5,1658,1015
,2012-07-31 07:30,31,1657.75,1659.25,1656.75,1658.5,515
,2012-07-31 08:00,31,1658.75,1659,1647.5,1653,2741
,2012-07-31 08:30,31,1652.75,1657.75,1651.5,1653.25,1992
,2012-07-31 09:00,31,1653.5,1655.5,1645.25,1646,3805
,2012-07-31 09:30,31,1645.75,1649.75,1632.25,1647,19823
,2012-07-31 10:00,31,1646.75,1658.25,1644.5,1655,10022
,2012-07-31 10:30,31,1654.75,1655.75,1651.25,1651.75,4554
,2012-07-31 11:00,31,1651.75,1652,1642.75,1646.75,9517
,2012-07-31 11:30,31,1646.75,1652,1639.5,1645.5,9962
,2012-07-31 12:00,31,1645.25,1647.5,1640.25,1647.25,3418
,2012-07-31 12:30,31,1647,1649.5,1639.75,1640.25,3741
,2012-07-31 13:00,31,1640.25,1646,1635,1636.75,9254
,2012-07-31 13:30,31,1636.75,1648,1635,1640,11380
,2012-07-31 17:00,1,1641.25,1652.75,1641,1650,2627
,2012-07-31 17:30,1,1650,1656,1650,1654.25,1231
,2012-07-31 18:00,1,1654.25,1658.5,1653.25,1656.5,810
,2012-07-31 18:30,1,1656.5,1658.5,1656,1658.5,511
,2012-07-31 19:00,1,1657.5,1657.75,1654,1656,674
,2012-07-31 19:30,1,1656,1658,1654.75,1656.5,562
,2012-07-31 20:00,1,1656.75,1657.25,1652.75,1656.25,1806
,2012-07-31 20:30,1,1656.5,1657.75,1655,1655.75,688
,2012-07-31 21:00,1,1655.5,1656.5,1654.75,1656,274
,2012-07-31 21:30,1,1656,1658,1655.75,1657,494
,2012-07-31 22:00,1,1657,1660,1656.75,1658,958
,2012-07-31 22:30,1,1658,1658,1656.5,1657.25,115
,2012-07-31 23:00,1,1657.25,1657.75,1656.75,1657.25,53
,2012-07-31 23:30,1,1657.5,1657.75,1657,1657.25,48
,2012-08-01 00:00,1,1657.75,1657.75,1657,1657.5,34
,2012-08-01 00:30,1,1657.5,1659,1656.75,1658,492
,2012-08-01 01:00,1,1657.75,1658.25,1655.25,1656.25,475
,2012-08-01 01:30,1,1656.5,1656.5,1645.5,1648.5,3412
,2012-08-01 02:00,1,1649,1650.75,1645.5,1648.5,561
,2012-08-01 02:30,1,1648.5,1654,1648.25,1648.25,852
,2012-08-01 03:00,1,1649.25,1650.5,1648.5,1650,241
,2012-08-01 03:30,1,1649,1649.5,1646,1646.5,334
,2012-08-01 04:00,1,1646.25,1646.5,1640,1640.75,1687
,2012-08-01 04:30,1,1641,1641.25,1622.5,1626,5071
,2012-08-01 05:00,1,1625.5,1634.75,1622.5,1633.75,1967
,2012-08-01 05:30,1,1633.5,1634.75,1625.75,1628.25,1671
,2012-08-01 06:00,1,1628,1628.5,1622.5,1624.75,1597
,2012-08-01 06:30,1,1624,1630,1620,1629.5,2861
,2012-08-01 07:00,1,1629.5,1630,1625,1626.5,1618
,2012-08-01 07:30,1,1626.75,1630,1623,1630,1869
,2012-08-01 08:00,1,1630,1635.5,1628,1628,2370
,2012-08-01 08:30,1,1629,1632.75,1628.25,1632.5,1367
,2012-08-01 09:00,1,1632.75,1634,1625.75,1627.25,3001
,2012-08-01 09:30,1,1627,1636.25,1622,1627,13445
,2012-08-01 10:00,1,1627,1629.75,1615,1616.5,14789
,2012-08-01 10:30,1,1616.5,1616.5,1601.25,1609.5,21331
,2012-08-01 11:00,1,1609.5,1610.25,1595.75,1605.75,12357
,2012-08-01 11:30,1,1606,1617.25,1605.25,1609.5,8367
,2012-08-01 12:00,1,1610,1614.75,1604.75,1611,5388
,2012-08-01 12:30,1,1611,1612,1600,1600,7451
,2012-08-01 13:00,1,1600.25,1614.5,1600,1610.5,5771
,2012-08-01 13:30,1,1610.25,1630,1608.5,1629.75,9501
,2012-08-01 14:00,1,1629.5,1629.5,1629.5,1629.5,1
,2012-08-01 17:00,2,1636.75,1645.75,1632.25,1632.25,3835
,2012-08-01 17:30,2,1632.5,1634.25,1628.25,1633,1296
,2012-08-01 18:00,2,1632.75,1634,1629.5,1630,352
,2012-08-01 18:30,2,1630,1630,1617.25,1623,1549
,2012-08-01 19:00,2,1622.75,1623.5,1619.25,1621.5,353
,2012-08-01 19:30,2,1621.5,1628.25,1616.25,1627.75,1015
,2012-08-01 20:00,2,1627.5,1632,1623,1626.75,1776
,2012-08-01 20:30,2,1627,1628.25,1616.5,1617.25,1176
,2012-08-01 21:00,2,1617,1622.25,1616.5,1620.5,599
,2012-08-01 21:30,2,1620.25,1623.5,1617.75,1618.75,407
,2012-08-01 22:00,2,1618.75,1625,1618.5,1623.25,777
,2012-08-01 22:30,2,1623.25,1625.25,1622.5,1624.5,138
,2012-08-01 23:00,2,1623.75,1624.5,1623.5,1624.25,24
,2012-08-01 23:30,2,1623.75,1625.5,1622.75,1624.75,138
,2012-08-02 00:00,2,1624.5,1625,1623.75,1624,118
,2012-08-02 00:30,2,1623.5,1625,1622.5,1624,196
,2012-08-02 01:00,2,1624,1628.25,1622.75,1628.25,464
,2012-08-02 01:30,2,1628.75,1628.75,1620.5,1623,1012
,2012-08-02 02:00,2,1623.75,1628.25,1622.25,1627.5,305
,2012-08-02 02:30,2,1627,1627.75,1621.5,1621.5,331
,2012-08-02 03:00,2,1622.5,1623.25,1621,1623.25,457
,2012-08-02 03:30,2,1622,1628.5,1620.75,1627.75,1086
,2012-08-02 04:00,2,1628,1631.75,1626,1628.5,755
,2012-08-02 04:30,2,1627.5,1628.75,1622.75,1626.5,377
,2012-08-02 05:00,2,1627.25,1629.5,1616.75,1619.5,713
,2012-08-02 05:30,2,1618.5,1622.25,1617.5,1617.75,741
,2012-08-02 06:00,2,1617.75,1620,1616.25,1618.25,540
,2012-08-02 06:30,2,1618.5,1627.5,1618,1621,1124
,2012-08-02 07:00,2,1621.5,1626,1620.5,1625,808
,2012-08-02 07:30,2,1624.25,1627.5,1607.25,1613,4402
,2012-08-02 08:00,2,1613,1614,1604.25,1605,1974
,2012-08-02 08:30,2,1605,1612.25,1601,1609,4432
,2012-08-02 09:00,2,1609,1612,1608,1611,2620
,2012-08-02 09:30,2,1611,1611.75,1595,1600.5,18133
,2012-08-02 10:00,2,1600.25,1607.75,1600,1607.5,6713
,2012-08-02 10:30,2,1607.25,1613,1607,1612.5,6844
,2012-08-02 11:00,2,1612.25,1619.5,1611.75,1618.25,5960
,2012-08-02 11:30,2,1618.25,1625,1613.75,1624.25,6452
,2012-08-02 12:00,2,1624.5,1625.75,1620.75,1623.5,5537
,2012-08-02 12:30,2,1623.25,1626.25,1620,1626.25,5369
,2012-08-02 13:00,2,1626,1627,1621.5,1625.75,3010
,2012-08-02 13:30,2,1625.5,1626,1611,1615.25,9157
,2012-08-02 17:00,3,1617.25,1617.25,1609.25,1611,955
,2012-08-02 17:30,3,1610.5,1612,1607,1607.5,418
,2012-08-02 18:00,3,1607.5,1610,1607.5,1609,206
,2012-08-02 18:30,3,1609.5,1609.75,1605.5,1607.75,276
,2012-08-02 19:00,3,1607.75,1610,1606.5,1609,288
,2012-08-02 19:30,3,1608.5,1611.5,1606.5,1611.5,270
,2012-08-02 20:00,3,1611.5,1624.75,1610.5,1622.25,1908
,2012-08-02 20:30,3,1622.5,1624.5,1621.5,1623.25,784
,2012-08-02 21:00,3,1623,1624.25,1621.5,1622.75,603
,2012-08-02 21:30,3,1623,1624.25,1622.25,1623.5,544
,2012-08-02 22:00,3,1623.25,1623.25,1619.5,1621.25,420
,2012-08-02 22:30,3,1621.25,1621.25,1619,1619.75,171
,2012-08-02 23:00,3,1620,1620.75,1619.75,1619.75,57
,2012-08-02 23:30,3,1619.75,1620,1618.5,1619.25,180
,2012-08-03 00:00,3,1619.5,1619.75,1617,1619.25,119
,2012-08-03 00:30,3,1619.75,1619.75,1606.5,1607.5,1695
,2012-08-03 01:00,3,1607.25,1609.5,1602.25,1604,1987
,2012-08-03 01:30,3,1604.5,1609.75,1603.5,1608.75,613
,2012-08-03 02:00,3,1609,1611.75,1606,1611.5,389
,2012-08-03 02:30,3,1611.75,1616,1611.5,1614.5,469
,2012-08-03 03:00,3,1613.25,1616.5,1611.5,1613.5,248
,2012-08-03 03:30,3,1612.75,1615.5,1611.5,1614.25,193
,2012-08-03 04:00,3,1614,1619,1611.25,1618.75,334
,2012-08-03 04:30,3,1619,1620.25,1614.5,1615.25,635
,2012-08-03 05:00,3,1615.5,1616,1608.25,1609,580
,2012-08-03 05:30,3,1609,1614.75,1608.75,1613.25,316
,2012-08-03 06:00,3,1614,1614,1607.75,1610.5,506
,2012-08-03 06:30,3,1610,1613.75,1609.25,1611.5,383
,2012-08-03 07:00,3,1611,1615,1609.5,1614.75,563
,2012-08-03 07:30,3,1614.75,1618.75,1612,1617.5,1440
,2012-08-03 08:00,3,1617.5,1626,1617,1622.75,3241
,2012-08-03 08:30,3,1622.5,1633.5,1622,1632,4640
,2012-08-03 09:00,3,1631.75,1637.25,1629,1630.5,4355
,2012-08-03 09:30,3,1631.25,1632.75,1624,1631.5,12305
,2012-08-03 10:00,3,1631.5,1635.75,1627.5,1635,11035
,2012-08-03 10:30,3,1635,1638.5,1629.25,1630.75,7391
,2012-08-03 11:00,3,1631,1631.5,1623.25,1624.25,4490
,2012-08-03 11:30,3,1624.75,1632,1622.25,1630.75,5215
,2012-08-03 12:00,3,1630.75,1631.5,1627.75,1628,1833
,2012-08-03 12:30,3,1628,1631.25,1627,1628,2932
,2012-08-03 13:00,3,1628,1631.5,1628,1630.75,2264
,2012-08-03 13:30,3,1630.5,1631.25,1624.25,1629,6038
,2012-08-05 17:00,6,1601,1601.75,1575.75,1592.5,9921
,2012-08-05 17:30,6,1592.5,1593,1588,1592.5,1208
,2012-08-05 18:00,6,1592,1594.25,1589.25,1592.25,924
,2012-08-05 18:30,6,1592.75,1595,1592.25,1595,715
,2012-08-05 19:00,6,1595,1595,1592,1592.75,428
,2012-08-05 19:30,6,1592.25,1595,1592,1595,864
,2012-08-05 20:00,6,1595,1595,1590.25,1590.75,1424
,2012-08-05 20:30,6,1590.75,1598,1590,1595.75,1504
,2012-08-05 21:00,6,1596,1597.5,1595.25,1595.75,249
,2012-08-05 21:30,6,1596.5,1596.75,1595.25,1596.75,345
,2012-08-05 22:00,6,1596.5,1596.75,1592.5,1593.75,880
,2012-08-05 22:30,6,1594.25,1595.75,1594,1594,93
,2012-08-05 23:00,6,1593.75,1596.5,1591.25,1591.25,374
,2012-08-05 23:30,6,1592,1592,1590.25,1590.5,193
,2012-08-06 00:00,6,1591,1593.25,1591,1591.75,211
,2012-08-06 00:30,6,1591.75,1595,1591,1594,513
,2012-08-06 01:00,6,1593.5,1594.5,1592,1593,317
,2012-08-06 01:30,6,1592.75,1597,1590.25,1596,1058
,2012-08-06 02:00,6,1596,1597.5,1595,1597.5,296
,2012-08-06 02:30,6,1597.5,1599.25,1596,1599,721
,2012-08-06 03:00,6,1599.25,1599.25,1595.25,1595.75,329
,2012-08-06 03:30,6,1595.75,1596.75,1595.25,1596.75,353
,2012-08-06 04:00,6,1596,1596.25,1592.75,1593.75,466
,2012-08-06 04:30,6,1593.5,1593.5,1591,1593,372
,2012-08-06 05:00,6,1592.25,1594.75,1591,1594.75,555
,2012-08-06 05:30,6,1594.5,1595,1592.75,1594,412
,2012-08-06 06:00,6,1594,1594.5,1592,1593,572
,2012-08-06 06:30,6,1592.75,1598.5,1592.5,1598,4669
,2012-08-06 07:00,6,1598,1599,1594,1596.5,1390
,2012-08-06 07:30,6,1596.5,1596.5,1593,1593.25,831
,2012-08-06 08:00,6,1593.25,1594.75,1583.5,1584.25,4487
,2012-08-06 08:30,6,1584.25,1589.25,1583.5,1586.75,3380
,2012-08-06 09:00,6,1587,1591,1586.5,1587.25,1843
,2012-08-06 09:30,6,1587.5,1591.75,1584.5,1589.75,11892
,2012-08-06 10:00,6,1589.75,1597.5,1587,1597,6947
,2012-08-06 10:30,6,1597,1598,1594,1596.5,4957
,2012-08-06 11:00,6,1596.25,1597.5,1594,1596.5,4382
,2012-08-06 11:30,6,1596.5,1599,1594,1595.25,6675
,2012-08-06 12:00,6,1595,1596.5,1589,1591.5,4081
,2012-08-06 12:30,6,1591.5,1597.25,1588,1595.25,5971
,2012-08-06 13:00,6,1595.25,1595.75,1586,1591,6354
,2012-08-06 13:30,6,1591.5,1592,1582,1586.5,7554
,2012-08-06 17:00,7,1584,1591,1583.25,1590.75,1351
,2012-08-06 17:30,7,1589.75,1590.5,1588.25,1589,230
,2012-08-06 18:00,7,1589,1590.5,1588.5,1590,131
,2012-08-06 18:30,7,1590,1590.75,1589.75,1590.25,107
,2012-08-06 19:00,7,1590.25,1590.5,1589.75,1590.25,183
,2012-08-06 19:30,7,1590.25,1592.5,1590,1592.25,264
,2012-08-06 20:00,7,1592.5,1595.5,1590.5,1590.75,1146
,2012-08-06 20:30,7,1590.75,1593.25,1590.5,1592.25,474
,2012-08-06 21:00,7,1592.25,1592.5,1591.25,1592.25,135
,2012-08-06 21:30,7,1592.25,1595,1591.75,1593.75,433
,2012-08-06 22:00,7,1593.75,1593.75,1585.75,1591,1284
,2012-08-06 22:30,7,1590.75,1591.25,1588.75,1590.75,299
,2012-08-06 23:00,7,1590.75,1591,1588.75,1591,187
,2012-08-06 23:30,7,1591,1591,1590,1590,80
,2012-08-07 00:00,7,1590.75,1591.5,1589.25,1591.25,197
,2012-08-07 00:30,7,1591.5,1594.25,1591.25,1592.75,588
,2012-08-07 01:00,7,1592.75,1596.5,1591.75,1595.5,921
,2012-08-07 01:30,7,1595.5,1598.25,1593,1598,1526
,2012-08-07 02:00,7,1598,1600.25,1597,1598.5,914
,2012-08-07 02:30,7,1598.75,1605.5,1598.25,1602.5,1324
,2012-08-07 03:00,7,1602.5,1604.75,1601,1602,334
,2012-08-07 03:30,7,1602.25,1603.75,1593.25,1596.75,1013
,2012-08-07 04:00,7,1596.5,1598,1595.25,1597.5,319
,2012-08-07 04:30,7,1597.25,1597.75,1595.75,1596.75,171
,2012-08-07 05:00,7,1597,1599.5,1597,1599.5,247
,2012-08-07 05:30,7,1599.25,1599.25,1597.5,1597.5,281
,2012-08-07 06:00,7,1597.75,1599,1597.5,1598.75,215
,2012-08-07 06:30,7,1598.5,1600,1597.25,1598.5,498
,2012-08-07 07:00,7,1598.5,1599.5,1595.75,1596,493
,2012-08-07 07:30,7,1596,1597.5,1594,1595.75,906
,2012-08-07 08:00,7,1595.75,1596,1591.75,1593.25,1326
,2012-08-07 08:30,7,1593.25,1595.75,1591.25,1595.25,779
,2012-08-07 09:00,7,1595.25,1595.75,1593.5,1593.75,761
,2012-08-07 09:30,7,1594,1595.5,1583.5,1586.75,13481
,2012-08-07 10:00,7,1586.75,1590.75,1582,1589,7799
,2012-08-07 10:30,7,1589.25,1590.75,1587.25,1588.5,3771
,2012-08-07 11:00,7,1588.5,1591.5,1576.25,1577,8255
,2012-08-07 11:30,7,1577,1578.25,1572,1573,14019
,2012-08-07 12:00,7,1572.75,1575,1567,1572.25,11961
,2012-08-07 12:30,7,1572,1574.25,1565,1567.25,7352
,2012-08-07 13:00,7,1567.5,1573,1566.25,1567,5093
,2012-08-07 13:30,7,1567,1569,1562,1565,8046
,2012-08-07 17:00,8,1565.5,1571.5,1565.5,1569.75,883
,2012-08-07 17:30,8,1570,1570,1568.5,1569.5,208
,2012-08-07 18:00,8,1569,1569.75,1568.75,1569.75,105
,2012-08-07 18:30,8,1569.75,1570.25,1569.5,1569.75,123
,2012-08-07 19:00,8,1569.5,1571,1569.5,1570.5,118
,2012-08-07 19:30,8,1570.5,1574.75,1570.25,1574,505
,2012-08-07 20:00,8,1574.5,1580,1573.75,1578,2260
,2012-08-07 20:30,8,1578,1579.25,1576.75,1577.5,1144
,2012-08-07 21:00,8,1577.75,1577.75,1574.5,1575.5,242
,2012-08-07 21:30,8,1575.5,1576,1573.75,1574,702
,2012-08-07 22:00,8,1574.25,1574.25,1573,1573.25,242
,2012-08-07 22:30,8,1573.5,1573.75,1572.25,1572.75,167
,2012-08-07 23:00,8,1572.75,1573.25,1572.25,1572.75,88
,2012-08-07 23:30,8,1572.75,1572.75,1568.5,1569,312
,2012-08-08 00:00,8,1569.25,1569.25,1568,1568.75,248
,2012-08-08 00:30,8,1569,1569.5,1565.25,1568.75,962
,2012-08-08 01:00,8,1568.5,1569,1565.75,1567.25,741
,2012-08-08 01:30,8,1566.5,1568.25,1560,1561,1358
,2012-08-08 02:00,8,1560.5,1565,1560.5,1561.25,451
,2012-08-08 02:30,8,1561.25,1563.25,1560.75,1563.25,331
,2012-08-08 03:00,8,1563.5,1564.75,1562,1562.5,263
,2012-08-08 03:30,8,1562.5,1563.5,1560.25,1562,284
,2012-08-08 04:00,8,1562,1563,1560,1560.5,366
,2012-08-08 04:30,8,1560.5,1562.75,1560,1562.25,489
,2012-08-08 05:00,8,1561.75,1561.75,1557.75,1560,503
,2012-08-08 05:30,8,1560.25,1562,1559.5,1562,434
,2012-08-08 06:00,8,1562,1562.75,1560.75,1562.25,390
,2012-08-08 06:30,8,1562.5,1563,1561.75,1561.75,244
,2012-08-08 07:00,8,1562,1563.25,1560.75,1562.5,413
,2012-08-08 07:30,8,1562.5,1572,1562.5,1568.25,1947
,2012-08-08 08:00,8,1568.75,1575.5,1568.75,1571.25,1878
,2012-08-08 08:30,8,1571.5,1573,1563.5,1563.75,2054
,2012-08-08 09:00,8,1563.75,1567,1561.5,1565,2279
,2012-08-08 09:30,8,1565,1566.75,1556,1560.75,12292
,2012-08-08 10:00,8,1560.75,1562.5,1555.25,1556.5,7919
,2012-08-08 10:30,8,1556.75,1571.25,1556.75,1566.5,10821
,2012-08-08 11:00,8,1566.5,1568.25,1564.5,1564.75,4764
,2012-08-08 11:30,8,1565,1570,1564,1567.5,6207
,2012-08-08 12:00,8,1567.5,1571.25,1565.5,1570.5,4662
,2012-08-08 12:30,8,1570.5,1574,1569.25,1572.75,6322
,2012-08-08 13:00,8,1572.75,1578,1571,1576.75,3948
,2012-08-08 13:30,8,1577,1583,1575.25,1581,6772
,2012-08-08 17:00,9,1580,1581.75,1579.25,1580.5,561
,2012-08-08 17:30,9,1580.5,1582,1577.75,1578.25,449
,2012-08-08 18:00,9,1578.25,1581,1578,1578.25,246
,2012-08-08 18:30,9,1578.75,1580.25,1578,1579,121
,2012-08-08 19:00,9,1579,1580,1578.75,1580,100
,2012-08-08 19:30,9,1579.75,1581.25,1579.25,1581.25,265
,2012-08-08 20:00,9,1581,1584.25,1579.5,1579.5,1268
,2012-08-08 20:30,9,1579.75,1581.5,1576.5,1579.5,654
,2012-08-08 21:00,9,1579.5,1581,1579.25,1579.75,106
,2012-08-08 21:30,9,1580,1585.75,1579.75,1585,726
,2012-08-08 22:00,9,1585,1586.75,1584,1586.75,651
,2012-08-08 22:30,9,1586.75,1587.75,1585.5,1587.75,339
,2012-08-08 23:00,9,1587.25,1588.25,1587.25,1588,129
,2012-08-08 23:30,9,1587.75,1588.25,1587,1588,165
,2012-08-09 00:00,9,1588,1589.75,1588,1589.5,230
,2012-08-09 00:30,9,1589.25,1589.5,1581.5,1581.75,850
,2012-08-09 01:00,9,1581.5,1588.5,1581.5,1587.5,900
,2012-08-09 01:30,9,1587.5,1588.75,1585.25,1587.25,686
,2012-08-09 02:00,9,1588,1588.75,1587.25,1587.75,277
,2012-08-09 02:30,9,1588.25,1588.75,1586.75,1588.5,147
,2012-08-09 03:00,9,1588.25,1588.5,1586,1588,186
,2012-08-09 03:30,9,1587.5,1589,1587,1589,181
,2012-08-09 04:00,9,1588.75,1590.75,1588.75,1589.25,613
,2012-08-09 04:30,9,1589,1589.75,1587,1589.5,289
,2012-08-09 05:00,9,1589,1589.5,1586.25,1587.5,444
,2012-08-09 05:30,9,1587.75,1589.75,1587.25,1588,238
,2012-08-09 06:00,9,1588.25,1589.25,1587.25,1589.25,221
,2012-08-09 06:30,9,1589,1590.5,1588,1589.5,287
,2012-08-09 07:00,9,1589.5,1593.5,1588.5,1593.5,1277
,2012-08-09 07:30,9,1593.25,1595.75,1591,1591.25,1575
,2012-08-09 08:00,9,1591,1595,1591,1592.75,1487
,2012-08-09 08:30,9,1592.5,1597.25,1592,1596.25,1582
,2012-08-09 09:00,9,1596.25,1604,1596,1604,4072
,2012-08-09 09:30,9,1604,1615,1603.25,1610,16738
,2012-08-09 10:00,9,1609.75,1616.75,1609,1616.5,7904
,2012-08-09 10:30,9,1616.75,1620,1614,1619.75,7302
,2012-08-09 11:00,9,1620,1628.25,1618,1626.75,9123
,2012-08-09 11:30,9,1626.75,1627.5,1617.5,1619,6234
,2012-08-09 12:00,9,1619,1629,1618.5,1628.5,6085
,2012-08-09 12:30,9,1628.5,1632.25,1627.5,1628.5,6270
,2012-08-09 13:00,9,1628.5,1629.5,1626,1627.25,4611
,2012-08-09 13:30,9,1627.5,1633,1626.5,1629.75,8925
,2012-08-09 17:00,10,1628.5,1637.75,1628.5,1636.75,1152
,2012-08-09 17:30,10,1637,1639,1636,1636,471
,2012-08-09 18:00,10,1636.5,1637.75,1635,1635,350
,2012-08-09 18:30,10,1635,1635.75,1627.5,1629.5,832
,2012-08-09 19:00,10,1629.5,1631.5,1629.5,1630.25,184
,2012-08-09 19:30,10,1630.25,1634.5,1628.5,1632.75,658
,2012-08-09 20:00,10,1632.25,1632.25,1622,1622.5,2595
,2012-08-09 20:30,10,1622.5,1623.5,1621,1622,857
,2012-08-09 21:00,10,1622,1623.75,1621.75,1623.25,335
,2012-08-09 21:30,10,1623.25,1626.5,1623,1624.25,512
,2012-08-09 22:00,10,1624.75,1628.5,1622,1624,735
,2012-08-09 22:30,10,1624,1626.5,1623.25,1625.75,700
,2012-08-09 23:00,10,1625.25,1628,1625,1627.25,610
,2012-08-09 23:30,10,1627.5,1628.25,1626.75,1627.75,203
,2012-08-10 00:00,10,1627.5,1627.5,1625.75,1626.75,87
,2012-08-10 00:30,10,1626.75,1626.75,1621.25,1621.75,908
,2012-08-10 01:00,10,1622,1625.75,1622,1624.75,427
,2012-08-10 01:30,10,1625,1627,1622,1625.75,375
,2012-08-10 02:00,10,1625.25,1625.25,1623,1623.25,216
,2012-08-10 02:30,10,1623.5,1626.25,1623.25,1625.75,146
,2012-08-10 03:00,10,1626.25,1633.5,1625.25,1630.75,859
,2012-08-10 03:30,10,1630.75,1631,1628.75,1629.5,334
,2012-08-10 04:00,10,1629.5,1631.75,1625,1631.25,1829
,2012-08-10 04:30,10,1631,1632.75,1629.5,1632.25,334
,2012-08-10 05:00,10,1632.75,1638,1632,1637.5,1009
,2012-08-10 05:30,10,1637.5,1637.5,1633.75,1636,345
,2012-08-10 06:00,10,1636.5,1640,1636,1638.5,1096
,2012-08-10 06:30,10,1638.5,1639.5,1633.75,1636,628
,2012-08-10 07:00,10,1635.5,1636,1628,1630.5,1995
,2012-08-10 07:30,10,1630.75,1659.75,1629,1648.25,26403
,2012-08-10 08:00,10,1648,1650,1642,1642.25,5869
,2012-08-10 08:30,10,1642.25,1658.5,1641.75,1655,9517
,2012-08-10 09:00,10,1655.25,1668,1653.75,1663.5,8649
,2012-08-10 09:30,10,1663.75,1666.5,1649.75,1653.5,13432
,2012-08-10 10:00,10,1653.25,1655.5,1649.75,1652,6711
,2012-08-10 10:30,10,1651.75,1652,1641.5,1643.5,7780
,2012-08-10 11:00,10,1643.75,1647,1640,1643.5,5043
,2012-08-10 11:30,10,1643.5,1645,1640.25,1641,2385
,2012-08-10 12:00,10,1640.75,1649.5,1640.25,1646.75,4538
,2012-08-10 12:30,10,1646.5,1649,1640,1640,5948
,2012-08-10 13:00,10,1640.25,1649,1640,1648.5,4166
,2012-08-10 13:30,10,1648.5,1650.75,1642,1644.5,6326
,2012-08-12 17:00,13,1633,1652,1631.75,1646.75,3335
,2012-08-12 17:30,13,1646,1648.75,1646,1648.5,242
,2012-08-12 18:00,13,1648.5,1649,1642.25,1643.5,509
,2012-08-12 18:30,13,1643.5,1643.5,1637,1639,561
,2012-08-12 19:00,13,1639.5,1642.75,1639,1642.25,250
,2012-08-12 19:30,13,1642.25,1643,1633.5,1633.5,689
,2012-08-12 20:00,13,1634,1636.75,1625,1632.25,3045
,2012-08-12 20:30,13,1632,1633.25,1628.75,1629.75,564
,2012-08-12 21:00,13,1630,1635,1628.5,1635,595
,2012-08-12 21:30,13,1634.75,1635.5,1631.75,1632.75,849
,2012-08-12 22:00,13,1632.75,1636,1632.5,1634.5,408
,2012-08-12 22:30,13,1635,1635,1633.25,1633.5,475
,2012-08-12 23:00,13,1633.5,1635,1633.25,1634.25,54
,2012-08-12 23:30,13,1634.25,1635,1634.25,1634.5,18
,2012-08-13 00:00,13,1635,1635,1633.25,1634.5,45
,2012-08-13 00:30,13,1634.5,1635.5,1633.5,1634.5,153
,2012-08-13 01:00,13,1634.5,1634.75,1629,1630,638
,2012-08-13 01:30,13,1630,1632.5,1628.5,1628.5,415
,2012-08-13 02:00,13,1628.5,1628.75,1622.5,1626,1567
,2012-08-13 02:30,13,1625.75,1633.5,1624.25,1629.25,784
,2012-08-13 03:00,13,1629.5,1631,1626.5,1631,418
,2012-08-13 03:30,13,1631,1632.75,1631,1631.75,298
,2012-08-13 04:00,13,1631.25,1633.5,1630.5,1631.75,426
,2012-08-13 04:30,13,1631.75,1632.5,1629,1630,414
,2012-08-13 05:00,13,1630,1631.25,1628,1629.75,350
,2012-08-13 05:30,13,1629.5,1631,1626.5,1630.5,321
,2012-08-13 06:00,13,1630.5,1632.25,1629,1631.75,242
,2012-08-13 06:30,13,1631.25,1633,1630.5,1631,276
,2012-08-13 07:00,13,1631.25,1632.75,1625,1625.25,572
,2012-08-13 07:30,13,1625.5,1626.5,1617,1618,3698
,2012-08-13 08:00,13,1618,1620,1610.5,1611,5242
,2012-08-13 08:30,13,1610.75,1612.25,1604,1611.5,6678
,2012-08-13 09:00,13,1611.5,1614,1609,1611,1969
,2012-08-13 09:30,13,1611,1616.5,1609,1611,11859
,2012-08-13 10:00,13,1611,1611.25,1605.5,1608,6731
,2012-08-13 10:30,13,1608,1612.75,1607.25,1608.25,4373
,2012-08-13 11:00,13,1608.5,1611.5,1605.75,1606.5,4913
,2012-08-13 11:30,13,1606.5,1610.5,1605,1609.5,4110
,2012-08-13 12:00,13,1609.75,1611,1600,1602.5,8325
,2012-08-13 12:30,13,1602.5,1608.5,1601,1606.75,4796
,2012-08-13 13:00,13,1606.75,1607,1602,1604.25,2374
,2012-08-13 13:30,13,1604.5,1606,1598.25,1599.75,7836
,2012-08-13 17:00,14,1597.25,1608,1593.5,1604.5,2282
,2012-08-13 17:30,14,1604.5,1605,1603,1603.25,316
,2012-08-13 18:00,14,1603.25,1605.75,1603,1604.5,311
,2012-08-13 18:30,14,1604.25,1608,1604.25,1608,187
,2012-08-13 19:00,14,1607.75,1608,1603.25,1603.25,274
,2012-08-13 19:30,14,1603.25,1608,1601.5,1608,661
,2012-08-13 20:00,14,1608,1608,1603.5,1606.25,845
,2012-08-13 20:30,14,1606.75,1608,1605,1605,542
,2012-08-13 21:00,14,1605.25,1609,1604.75,1608.25,601
,2012-08-13 21:30,14,1607.75,1608,1602.5,1605.25,567
,2012-08-13 22:00,14,1605,1606.25,1603,1603.5,170
,2012-08-13 22:30,14,1603.5,1603.75,1602.5,1603,121
,2012-08-13 23:00,14,1603,1603,1602.25,1603,38
,2012-08-13 23:30,14,1603,1603,1602.5,1602.5,33
,2012-08-14 00:00,14,1603,1604.25,1603,1604,117
,2012-08-14 00:30,14,1603.75,1604,1597.75,1601.75,722
,2012-08-14 01:00,14,1601.5,1604.75,1601.25,1604,382
,2012-08-14 01:30,14,1603.75,1609,1603,1607.5,835
,2012-08-14 02:00,14,1607,1608.75,1606,1607.5,542
,2012-08-14 02:30,14,1607.75,1608.25,1605.25,1606.5,546
,2012-08-14 03:00,14,1606,1607,1605.25,1606.75,50
,2012-08-14 03:30,14,1607,1607.5,1606.5,1607.5,117
,2012-08-14 04:00,14,1607.5,1608.75,1607,1608.75,271
,2012-08-14 04:30,14,1608.5,1611,1608,1611,749
,2012-08-14 05:00,14,1611,1613,1610.75,1612.75,480
,2012-08-14 05:30,14,1612.75,1613,1611.5,1612,228
,2012-08-14 06:00,14,1611.75,1611.75,1608.75,1609.25,233
,2012-08-14 06:30,14,1608.5,1609.5,1608,1608.75,206
,2012-08-14 07:00,14,1608.75,1609,1607.5,1608.25,238
,2012-08-14 07:30,14,1608.5,1612.5,1608.5,1612.25,1048
,2012-08-14 08:00,14,1612,1612.25,1607,1607,837
,2012-08-14 08:30,14,1607.25,1607.5,1598,1598.5,3247
,2012-08-14 09:00,14,1598.5,1605,1596.25,1602.25,2983
,2012-08-14 09:30,14,1602.25,1604.25,1593,1597.5,12795
,2012-08-14 10:00,14,1597.5,1597.5,1587,1591.5,12322
,2012-08-14 10:30,14,1591.5,1600,1591.5,1599.75,5433
,2012-08-14 11:00,14,1599.75,1600.75,1597.25,1599.75,4725
,2012-08-14 11:30,14,1600,1604,1599.75,1601.5,4627
,2012-08-14 12:00,14,1601.75,1603.25,1595.75,1596.25,3842
,2012-08-14 12:30,14,1596.25,1596.75,1591,1593.75,4465
,2012-08-14 13:00,14,1593.75,1599,1591.75,1596.5,2704
,2012-08-14 13:30,14,1596.5,1599.25,1593.75,1598.75,4875
,2012-08-14 17:00,15,1598,1606,1597.25,1605,823
,2012-08-14 17:30,15,1604.5,1604.5,1603,1603.75,133
,2012-08-14 18:00,15,1604,1604,1600,1600.75,227
,2012-08-14 18:30,15,1601,1601.75,1600,1600.75,148
,2012-08-14 19:00,15,1600.5,1603,1600.5,1602.25,100
,2012-08-14 19:30,15,1602.25,1604,1600,1603.5,219
,2012-08-14 20:00,15,1603.25,1605.5,1600.25,1603.25,795
,2012-08-14 20:30,15,1603.75,1605.75,1603,1605.5,367
,2012-08-14 21:00,15,1605.75,1608.5,1605.5,1608.25,1004
,2012-08-14 21:30,15,1608,1612,1607.75,1610.75,2080
,2012-08-14 22:00,15,1611,1611.25,1607.5,1608.75,583
,2012-08-14 22:30,15,1608.75,1609.75,1608,1608.5,103
,2012-08-14 23:00,15,1608.5,1609.25,1607.5,1608,83
,2012-08-14 23:30,15,1608.5,1608.5,1606.25,1607.75,159
,2012-08-15 00:00,15,1607.5,1608.75,1606.75,1608.5,457
,2012-08-15 00:30,15,1608.5,1614.5,1608.5,1614.25,1165
,2012-08-15 01:00,15,1614.5,1616,1613.75,1616,1213
,2012-08-15 01:30,15,1615.75,1619,1615.25,1616,1226
,2012-08-15 02:00,15,1616.5,1617.5,1615.5,1616,368
,2012-08-15 02:30,15,1616.5,1616.5,1614,1615,478
,2012-08-15 03:00,15,1614.5,1615.5,1614.25,1614.75,184
,2012-08-15 03:30,15,1615,1616.25,1615,1616,147
,2012-08-15 04:00,15,1616.25,1616.75,1615.75,1616,68
,2012-08-15 04:30,15,1616,1616,1613,1613.5,358
,2012-08-15 05:00,15,1613.75,1615,1613,1615,388
,2012-08-15 05:30,15,1615,1615.5,1614.25,1615.25,170
,2012-08-15 06:00,15,1615.25,1615.5,1613.75,1614.75,165
,2012-08-15 06:30,15,1614.25,1615,1610.25,1610.25,565
,2012-08-15 07:00,15,1610.25,1613.25,1608,1609,607
,2012-08-15 07:30,15,1608.75,1611.75,1604.25,1610.5,1878
,2012-08-15 08:00,15,1610.5,1613,1608.25,1612.5,1124
,2012-08-15 08:30,15,1612.25,1615,1611.5,1614.75,998
,2012-08-15 09:00,15,1614.75,1620,1614.75,1618.75,2638
,2012-08-15 09:30,15,1619,1632.75,1618.5,1632.75,14998
,2012-08-15 10:00,15,1632.75,1634,1628.75,1631.5,6813
,2012-08-15 10:30,15,1631.5,1633.5,1628,1631.25,4251
,2012-08-15 11:00,15,1631.25,1635,1629.75,1630.5,4230
,2012-08-15 11:30,15,1630.5,1630.75,1626.5,1630.25,4964
,2012-08-15 12:00,15,1629.75,1633,1628.75,1632.5,3318
,2012-08-15 12:30,15,1632.75,1636,1628,1630.25,5646
,2012-08-15 13:00,15,1630.5,1632.75,1629,1631,1922
,2012-08-15 13:30,15,1630.5,1636,1629.25,1634.5,4994
,2012-08-15 17:00,16,1635,1637,1632.25,1633.5,678
,2012-08-15 17:30,16,1633.25,1635,1632.75,1635,102
,2012-08-15 18:00,16,1635.25,1636.25,1634,1636.25,292
,2012-08-15 18:30,16,1636.5,1639.5,1636.5,1638.25,479
,2012-08-15 19:00,16,1638,1638.5,1637,1637.25,102
,2012-08-15 19:30,16,1637,1638,1635.5,1636.25,302
,2012-08-15 20:00,16,1636.25,1636.25,1625.5,1625.5,2088
,2012-08-15 20:30,16,1626,1628.75,1625,1627.25,569
,2012-08-15 21:00,16,1627.25,1627.25,1625.25,1626.5,457
,2012-08-15 21:30,16,1626.25,1627.5,1623.5,1624.25,864
,2012-08-15 22:00,16,1624,1624,1620,1623.25,1725
,2012-08-15 22:30,16,1623,1623.25,1620.25,1620.25,315
,2012-08-15 23:00,16,1620.5,1621,1619.75,1620.75,427
,2012-08-15 23:30,16,1620.75,1621,1620.5,1620.5,116
,2012-08-16 00:00,16,1620.75,1622.5,1620.5,1622.25,163
,2012-08-16 00:30,16,1622.5,1624,1621.5,1622.25,387
,2012-08-16 01:00,16,1622.75,1623.5,1621.25,1622.5,401
,2012-08-16 01:30,16,1621.5,1623,1620,1620.75,837
,2012-08-16 02:00,16,1621,1623,1619.5,1622,361
,2012-08-16 02:30,16,1622.5,1625,1622.5,1622.75,491
,2012-08-16 03:00,16,1622.75,1626,1622.75,1625.25,216
,2012-08-16 03:30,16,1625,1630.5,1624.5,1630,745
,2012-08-16 04:00,16,1630,1632.75,1628,1629.5,683
,2012-08-16 04:30,16,1629,1629,1627.25,1628.75,259
,2012-08-16 05:00,16,1628.75,1630.75,1628.25,1628.75,295
,2012-08-16 05:30,16,1629.25,1633,1629.25,1632.75,409
,2012-08-16 06:00,16,1632.25,1632.75,1629,1631.25,250
,2012-08-16 06:30,16,1631,1632,1629.25,1629.75,335
,2012-08-16 07:00,16,1629.75,1638,1629.5,1635.75,1451
,2012-08-16 07:30,16,1636.25,1643.25,1635.5,1639.25,3227
,2012-08-16 08:00,16,1639.5,1640,1631,1632,2944
,2012-08-16 08:30,16,1631.75,1632.25,1625,1629.5,4251
,2012-08-16 09:00,16,1629.5,1631,1626.75,1630.5,2326
,2012-08-16 09:30,16,1630.25,1639,1628.5,1631.5,12406
,2012-08-16 10:00,16,1631.25,1633,1629,1632.5,5467
,2012-08-16 10:30,16,1632.75,1633,1625.5,1629.75,5666
,2012-08-16 11:00,16,1629.5,1632,1626.25,1627.75,2927
,2012-08-16 11:30,16,1627.5,1629.5,1625,1627,5122
,2012-08-16 12:00,16,1627,1632.75,1625,1632.75,3924
,2012-08-16 12:30,16,1632.75,1633,1628.25,1629.25,3416
,2012-08-16 13:00,16,1629,1629.5,1626.25,1627.5,1927
,2012-08-16 13:30,16,1627.25,1627.75,1623.75,1625.25,6402
,2012-08-16 17:00,17,1624.25,1626,1620.5,1621.5,850
,2012-08-16 17:30,17,1621.5,1622,1620.5,1622,158
,2012-08-16 18:00,17,1622,1623,1621.5,1623,238
,2012-08-16 18:30,17,1623,1624.25,1621.5,1624,300
,2012-08-16 19:00,17,1624,1624,1621,1622,175
,2012-08-16 19:30,17,1622,1624,1622,1624,206
,2012-08-16 20:00,17,1623.5,1625.5,1623,1623.5,585
,2012-08-16 20:30,17,1624,1624.25,1620.5,1622,602
,2012-08-16 21:00,17,1622,1622.75,1621.75,1622,237
,2012-08-16 21:30,17,1622,1624.5,1622,1623.25,350
,2012-08-16 22:00,17,1623.25,1623.75,1622.25,1623.25,331
,2012-08-16 22:30,17,1623,1623.5,1622.25,1623.5,100
,2012-08-16 23:00,17,1623,1623.75,1622,1622,99
,2012-08-16 23:30,17,1622,1624,1622,1624,80
,2012-08-17 00:00,17,1623.75,1625.75,1623.75,1624.5,245
,2012-08-17 00:30,17,1624,1627,1624,1626.25,811
,2012-08-17 01:00,17,1626.5,1627,1624.25,1626.25,214
,2012-08-17 01:30,17,1626.25,1629,1626.25,1627.25,247
,2012-08-17 02:00,17,1627.5,1628.5,1626.5,1627.75,156
,2012-08-17 02:30,17,1628,1630,1628,1629.5,233
,2012-08-17 03:00,17,1629.5,1630,1629,1629,97
,2012-08-17 03:30,17,1629.5,1635.75,1629,1634.75,1161
,2012-08-17 04:00,17,1634.5,1636,1634.25,1634.5,214
,2012-08-17 04:30,17,1634.5,1635.25,1633,1634.25,434
,2012-08-17 05:00,17,1633.75,1633.75,1631.75,1632.25,280
,2012-08-17 05:30,17,1632.25,1634,1632.25,1633.75,153
,2012-08-17 06:00,17,1633.25,1633.25,1631.5,1633,200
,2012-08-17 06:30,17,1632.75,1634.75,1631.75,1632,364
,2012-08-17 07:00,17,1631.75,1633.75,1629.25,1632.75,758
,2012-08-17 07:30,17,1632.5,1636.5,1632,1635.75,606
,2012-08-17 08:00,17,1636,1638.5,1634,1638,1347
,2012-08-17 08:30,17,1637.75,1638,1634.75,1636,1251
,2012-08-17 09:00,17,1636.25,1636.25,1633,1634,1267
,2012-08-17 09:30,17,1634.5,1639,1632.5,1636.5,8032
,2012-08-17 10:00,17,1636.75,1640.75,1635.25,1639.25,5769
,2012-08-17 10:30,17,1639.25,1640,1635.5,1636,3307
,2012-08-17 11:00,17,1635.75,1637.5,1633.75,1634.25,3968
,2012-08-17 11:30,17,1634.25,1638.5,1634,1637,2843
,2012-08-17 12:00,17,1636.5,1639.75,1635.75,1638.75,2419
,2012-08-17 12:30,17,1639,1639.5,1635.75,1636.75,2098
,2012-08-17 13:00,17,1636.5,1644,1636.5,1642.75,6039
,2012-08-17 13:30,17,1642.75,1647.5,1641.5,1645.75,9343
,2012-08-19 17:00,20,1646,1649.5,1644.5,1647.5,1865
,2012-08-19 17:30,20,1647.5,1648.75,1646.5,1648.25,220
,2012-08-19 18:00,20,1648.5,1651,1647.25,1648.25,651
,2012-08-19 18:30,20,1648.75,1649,1647.5,1648.5,119
,2012-08-19 19:00,20,1648.75,1649.25,1646.25,1647,238
,2012-08-19 19:30,20,1646.5,1647.25,1641.5,1642,733
,2012-08-19 20:00,20,1642.25,1646,1641,1645.5,860
,2012-08-19 20:30,20,1645.75,1650.75,1645.25,1647.75,1301
,2012-08-19 21:00,20,1647.75,1649.75,1647.25,1649.5,274
,2012-08-19 21:30,20,1649.25,1649.5,1646,1648.25,374
,2012-08-19 22:00,20,1648.5,1649.25,1648,1649,123
,2012-08-19 22:30,20,1648.75,1649.75,1648.75,1649.75,32
,2012-08-19 23:00,20,1649.5,1650,1649.25,1649.25,24
,2012-08-19 23:30,20,1649.25,1649.5,1648.75,1649,51
,2012-08-20 00:00,20,1649.5,1649.5,1648.5,1648.75,36
,2012-08-20 00:30,20,1648.5,1652.5,1648.5,1651.25,710
,2012-08-20 01:00,20,1651.25,1653.75,1651.25,1653,439
,2012-08-20 01:30,20,1653,1654.5,1651.75,1651.75,649
,2012-08-20 02:00,20,1652.5,1654.25,1651.5,1653.25,134
,2012-08-20 02:30,20,1653.25,1654,1652.5,1653.75,172
,2012-08-20 03:00,20,1653.5,1654.5,1652.75,1654.5,190
,2012-08-20 03:30,20,1654.5,1659,1654,1657,1131
,2012-08-20 04:00,20,1657,1663.5,1657,1662.25,1585
,2012-08-20 04:30,20,1662.25,1662.5,1658.25,1659.5,570
,2012-08-20 05:00,20,1659.5,1660.5,1658,1660.25,502
,2012-08-20 05:30,20,1660.25,1661,1658.75,1660.5,313
,2012-08-20 06:00,20,1660.75,1661.5,1659.25,1659.5,160
,2012-08-20 06:30,20,1659.5,1660.75,1656.5,1658.75,496
,2012-08-20 07:00,20,1658.5,1659,1655.25,1655.25,728
,2012-08-20 07:30,20,1655.25,1658,1655.25,1657.5,597
,2012-08-20 08:00,20,1657.5,1658,1656,1657.75,886
,2012-08-20 08:30,20,1658,1659.5,1654.25,1656,1714
,2012-08-20 09:00,20,1656,1658,1653.75,1657.75,1386
,2012-08-20 09:30,20,1658,1667,1652.5,1665.25,16953
,2012-08-20 10:00,20,1665,1676.75,1665,1672.5,14812
,2012-08-20 10:30,20,1672.75,1675,1672,1673,5065
,2012-08-20 11:00,20,1673.5,1673.5,1668.75,1671.25,4852
,2012-08-20 11:30,20,1671,1673.5,1668.25,1672.75,4239
,2012-08-20 12:00,20,1672.5,1678.5,1672.5,1678.25,5554
,2012-08-20 12:30,20,1678.25,1679.5,1677,1678.75,3857
,2012-08-20 13:00,20,1679,1679.5,1675.25,1678.5,4167
,2012-08-20 13:30,20,1678.5,1685,1678.25,1684.75,7464
,2012-08-20 17:00,21,1685,1686,1681,1684.25,1380
,2012-08-20 17:30,21,1684.25,1684.75,1683,1683,214
,2012-08-20 18:00,21,1683,1687,1682.75,1686.75,343
,2012-08-20 18:30,21,1687,1688.75,1686.5,1688.5,407
,2012-08-20 19:00,21,1688.5,1688.75,1687.25,1687.5,206
,2012-08-20 19:30,21,1687.5,1687.75,1683.5,1684,581
,2012-08-20 20:00,21,1684,1691.5,1683,1687.25,2031
,2012-08-20 20:30,21,1687,1689.75,1686.75,1689.5,705
,2012-08-20 21:00,21,1689.75,1696,1689.75,1694.75,2150
,2012-08-20 21:30,21,1694.5,1699.75,1694.5,1699.25,2006
,2012-08-20 22:00,21,1699.25,1701.25,1697.5,1698.75,1740
,2012-08-20 22:30,21,1698.5,1699.75,1697.75,1699.25,213
,2012-08-20 23:00,21,1699.25,1699.75,1698.5,1699,178
,2012-08-20 23:30,21,1699.25,1699.25,1698.25,1698.5,201
,2012-08-21 00:00,21,1699,1699,1695.5,1696,442
,2012-08-21 00:30,21,1696.25,1697,1691.5,1693.5,1024
,2012-08-21 01:00,21,1693.5,1695.75,1691.5,1693.75,704
,2012-08-21 01:30,21,1694,1697.5,1692.5,1696.5,491
,2012-08-21 02:00,21,1696.5,1699,1696.5,1698.5,598
,2012-08-21 02:30,21,1698.5,1699,1698,1698.75,490
,2012-08-21 03:00,21,1698.75,1700.5,1698.25,1699.75,519
,2012-08-21 03:30,21,1699.75,1704.75,1699.75,1704,1351
,2012-08-21 04:00,21,1703.75,1706.75,1703.5,1704.5,1014
,2012-08-21 04:30,21,1704.5,1706.5,1703.5,1705.75,711
,2012-08-21 05:00,21,1706.5,1709,1706,1706.25,810
,2012-08-21 05:30,21,1706.25,1707.25,1704.25,1706.75,472
,2012-08-21 06:00,21,1706.5,1708,1705,1706.25,486
,2012-08-21 06:30,21,1706.25,1712.5,1705.75,1712,1405
,2012-08-21 07:00,21,1711.75,1712.75,1705.5,1709.25,1575
,2012-08-21 07:30,21,1709.25,1713.5,1708.75,1712.5,1726
,2012-08-21 08:00,21,1712.25,1715,1712,1712.75,2528
,2012-08-21 08:30,21,1713,1725,1712.75,1725,8219
,2012-08-21 09:00,21,1725,1725,1719.75,1722.75,5874
,2012-08-21 09:30,21,1722.5,1724.25,1716.25,1721.5,14817
,2012-08-21 10:00,21,1721.5,1727.5,1719,1722.25,14971
,2012-08-21 10:30,21,1722.5,1723.25,1716,1722.25,8926
,2012-08-21 11:00,21,1721.75,1732.25,1721.25,1731.25,10493
,2012-08-21 11:30,21,1731.5,1733,1725.25,1725.75,6760
,2012-08-21 12:00,21,1726,1732,1725.75,1731,4298
,2012-08-21 12:30,21,1731.25,1732,1727.25,1730.25,5348
,2012-08-21 13:00,21,1730.25,1731,1726,1729.5,3434
,2012-08-21 13:30,21,1729.5,1734,1727.25,1730.25,8701
,2012-08-21 17:00,22,1730.25,1731.5,1726.5,1727.25,1098
,2012-08-21 17:30,22,1727.25,1729.5,1727.25,1729.5,216
,2012-08-21 18:00,22,1729.5,1731.5,1729.5,1731,330
,2012-08-21 18:30,22,1730.75,1731,1730,1730.25,145
,2012-08-21 19:00,22,1730.25,1730.75,1729,1729.5,302
,2012-08-21 19:30,22,1729.5,1730.25,1726.5,1726.5,643
,2012-08-21 20:00,22,1726.5,1728.75,1723.5,1725,1623
,2012-08-21 20:30,22,1724.75,1729,1723.25,1726.5,914
,2012-08-21 21:00,22,1726.5,1726.75,1725.25,1725.5,190
,2012-08-21 21:30,22,1725.5,1729.75,1724.75,1728.25,486
,2012-08-21 22:00,22,1728.5,1729.75,1728.25,1729.5,315
,2012-08-21 22:30,22,1729.75,1732.5,1729.5,1732,608
,2012-08-21 23:00,22,1732,1734.25,1732,1734.25,338
,2012-08-21 23:30,22,1733.25,1734,1733,1733.75,99
,2012-08-22 00:00,22,1733.75,1733.75,1732.75,1733,66
,2012-08-22 00:30,22,1732.75,1733,1727,1729.5,389
,2012-08-22 01:00,22,1729.25,1733,1729.25,1731.25,195
,2012-08-22 01:30,22,1731.25,1732,1728.75,1729,324
,2012-08-22 02:00,22,1728.5,1729.25,1725.5,1726,503
,2012-08-22 02:30,22,1726,1726.25,1725.5,1726,218
,2012-08-22 03:00,22,1726,1727.75,1725.5,1726,515
,2012-08-22 03:30,22,1726,1726,1723.25,1723.75,527
,2012-08-22 04:00,22,1723.75,1724.5,1722,1722.75,942
,2012-08-22 04:30,22,1722.75,1723,1721.75,1722.75,262
,2012-08-22 05:00,22,1723,1726,1723,1725.5,453
,2012-08-22 05:30,22,1725.5,1726.5,1721,1721,618
,2012-08-22 06:00,22,1721,1721.75,1716.25,1719.25,1752
,2012-08-22 06:30,22,1719.25,1724.25,1718.25,1721.5,700
,2012-08-22 07:00,22,1721.5,1722.25,1720.5,1721.75,452
,2012-08-22 07:30,22,1722.25,1727.25,1721.75,1726.5,1326
,2012-08-22 08:00,22,1726.5,1732.25,1726.25,1727.5,3764
,2012-08-22 08:30,22,1727.5,1730,1726.25,1729,2223
,2012-08-22 09:00,22,1728.75,1731,1727.25,1730.25,1716
,2012-08-22 09:30,22,1730.25,1733,1719,1724,15883
,2012-08-22 10:00,22,1723.75,1725.75,1719,1721.5,7831
,2012-08-22 10:30,22,1721.25,1728.25,1719.25,1723.5,6764
,2012-08-22 11:00,22,1723.25,1725.25,1721.5,1723.25,3254
,2012-08-22 11:30,22,1723,1723.25,1720.5,1722.25,2651
,2012-08-22 12:00,22,1721.75,1722.25,1717.25,1718.75,4704
,2012-08-22 12:30,22,1718.75,1723.25,1715.5,1723,4951
,2012-08-22 13:00,22,1722.75,1725.5,1721,1723.75,2907
,2012-08-22 13:30,22,1724,1733,1723.5,1728.25,10420
,2012-08-22 17:00,23,1729.25,1733.25,1728.25,1732.5,1116
,2012-08-22 17:30,23,1732.25,1733.25,1731.75,1733,159
,2012-08-22 18:00,23,1733,1733.75,1732.5,1733.25,117
,2012-08-22 18:30,23,1733.25,1735,1733.25,1734.75,608
,2012-08-22 19:00,23,1734.75,1739,1734.5,1736.25,1065
,2012-08-22 19:30,23,1736.25,1738,1735.75,1738,353
,2012-08-22 20:00,23,1737.5,1744.5,1737.25,1744,2425
,2012-08-22 20:30,23,1744.5,1744.75,1741.75,1742,870
,2012-08-22 21:00,23,1742,1742.25,1736.25,1737.5,1382
,2012-08-22 21:30,23,1737.5,1738.75,1732.5,1736.75,1191
,2012-08-22 22:00,23,1737,1738.5,1736.5,1738,571
,2012-08-22 22:30,23,1738,1738,1736.5,1736.5,90
,2012-08-22 23:00,23,1736.75,1737.5,1734.25,1734.75,226
,2012-08-22 23:30,23,1735,1737,1734.25,1735.5,1008
,2012-08-23 00:00,23,1735.25,1736.75,1735,1736.5,530
,2012-08-23 00:30,23,1736.5,1737.75,1735,1735.5,528
,2012-08-23 01:00,23,1735.25,1736,1734.75,1734.75,272
,2012-08-23 01:30,23,1734.5,1736,1730,1733,972
,2012-08-23 02:00,23,1733,1735,1731.75,1734,307
,2012-08-23 02:30,23,1733.75,1735,1732.5,1733,175
,2012-08-23 03:00,23,1733,1733.5,1725,1727,748
,2012-08-23 03:30,23,1727,1729,1724.25,1725.25,637
,2012-08-23 04:00,23,1725.25,1727,1723.75,1725.5,461
,2012-08-23 04:30,23,1725.75,1725.75,1722.75,1724.5,457
,2012-08-23 05:00,23,1724.75,1727.25,1724.25,1725.5,831
,2012-08-23 05:30,23,1725.25,1728.75,1725,1728.75,379
,2012-08-23 06:00,23,1728.5,1731.5,1727.75,1731.25,808
,2012-08-23 06:30,23,1731,1733.75,1729.5,1729.5,1009
,2012-08-23 07:00,23,1729.75,1730.5,1725.75,1729.5,922
,2012-08-23 07:30,23,1729.5,1730.75,1725,1726,1538
,2012-08-23 08:00,23,1726.25,1737.5,1725.5,1736.25,4376
,2012-08-23 08:30,23,1736.25,1739.5,1732.75,1733.25,3399
,2012-08-23 09:00,23,1733.25,1735,1727.25,1729,5216
,2012-08-23 09:30,23,1729,1733,1727.25,1729.25,8745
,2012-08-23 10:00,23,1729.25,1729.75,1720,1722.25,12956
,2012-08-23 10:30,23,1722.25,1722.5,1711.25,1716,13537
,2012-08-23 11:00,23,1715.75,1718.5,1712,1716.25,6602
,2012-08-23 11:30,23,1716.25,1716.75,1706,1706.5,8186
,2012-08-23 12:00,23,1706.5,1709.5,1704.25,1708,7245
,2012-08-23 12:30,23,1707.75,1711,1704.25,1708,6106
,2012-08-23 13:00,23,1708,1713.5,1706.5,1710.25,4264
,2012-08-23 13:30,23,1710.25,1716.5,1706.75,1714.5,6709
,2012-08-23 17:00,24,1715.5,1719.75,1715.5,1717.5,787
,2012-08-23 17:30,24,1717.75,1718.75,1717.25,1718.25,248
,2012-08-23 18:00,24,1718.25,1718.5,1712.25,1713,545
,2012-08-23 18:30,24,1712.5,1714.75,1710.75,1714.75,490
,2012-08-23 19:00,24,1714,1715,1712.75,1715,80
,2012-08-23 19:30,24,1714.75,1718,1712,1716,391
,2012-08-23 20:00,24,1716,1725,1715,1724.75,1916
,2012-08-23 20:30,24,1724.5,1727.5,1722.5,1727,968
,2012-08-23 21:00,24,1726.5,1729.25,1725.75,1726.25,864
,2012-08-23 21:30,24,1726.5,1728.75,1725.5,1728.5,591
,2012-08-23 22:00,24,1728.25,1729.5,1725.75,1729.25,387
,2012-08-23 22:30,24,1728.75,1729.25,1726.75,1727,134
,2012-08-23 23:00,24,1727.25,1730,1727.25,1729,547
,2012-08-23 23:30,24,1729.25,1731.25,1729,1730.75,229
,2012-08-24 00:00,24,1730.5,1731.25,1729,1731,194
,2012-08-24 00:30,24,1731,1735,1731,1733,1547
,2012-08-24 01:00,24,1733,1733.25,1728.25,1732.75,677
,2012-08-24 01:30,24,1732.5,1735,1731.75,1734.75,1238
,2012-08-24 02:00,24,1735,1736.75,1730.25,1731,801
,2012-08-24 02:30,24,1731.25,1731.75,1728.75,1729.75,709
,2012-08-24 03:00,24,1729.75,1731,1729.5,1730.5,400
,2012-08-24 03:30,24,1730.5,1735,1729.75,1734.75,587
,2012-08-24 04:00,24,1734.75,1737.25,1731,1731.25,907
,2012-08-24 04:30,24,1731,1733,1729.25,1731.5,428
,2012-08-24 05:00,24,1731.75,1732,1728.25,1728.75,372
,2012-08-24 05:30,24,1728.75,1731,1728.75,1729.75,266
,2012-08-24 06:00,24,1729.5,1733,1729,1730.5,487
,2012-08-24 06:30,24,1730.5,1731.75,1728,1730.5,630
,2012-08-24 07:00,24,1730.5,1730.5,1728,1728.25,470
,2012-08-24 07:30,24,1728.75,1729.5,1725,1727.25,1276
,2012-08-24 08:00,24,1727.25,1735,1727,1729.25,2200
,2012-08-24 08:30,24,1729.25,1732.25,1728.5,1732,1463
,2012-08-24 09:00,24,1732.25,1733.75,1730.5,1733.75,1707
,2012-08-24 09:30,24,1733.75,1735.25,1730.25,1732,8792
,2012-08-24 10:00,24,1732.25,1733.75,1727,1727.75,7178
,2012-08-24 10:30,24,1727.75,1727.75,1719,1722,8088
,2012-08-24 11:00,24,1721.75,1724.25,1718.25,1721.75,3873
,2012-08-24 11:30,24,1721.75,1724.75,1720.25,1723.5,2663
,2012-08-24 12:00,24,1723.25,1727.25,1722.75,1726.25,3781
,2012-08-24 12:30,24,1726.5,1729.75,1724.5,1729.75,3369
,2012-08-24 13:00,24,1730,1734.75,1728,1733.25,5104
,2012-08-24 13:30,24,1733.25,1734,1727,1732.5,8054
,2012-08-26 17:00,27,1740.75,1750.5,1738.75,1747,5704
,2012-08-26 17:30,27,1746.75,1754,1744,1752.5,1561
,2012-08-26 18:00,27,1752.5,1753.5,1751.25,1751.25,494
,2012-08-26 18:30,27,1751.5,1754,1751.25,1754,545
,2012-08-26 19:00,27,1754,1760.25,1753.75,1758.75,2007
,2012-08-26 19:30,27,1758.5,1759.5,1755,1756.5,972
,2012-08-26 20:00,27,1756.5,1760.5,1756.5,1757.5,2444
,2012-08-26 20:30,27,1757.5,1758.75,1756.5,1758.25,687
,2012-08-26 21:00,27,1758,1758.75,1756.25,1756.25,330
,2012-08-26 21:30,27,1756,1757.5,1754.25,1755.25,422
,2012-08-26 22:00,27,1755.25,1759,1754,1758,556
,2012-08-26 22:30,27,1757.25,1759,1757.25,1758.75,195
,2012-08-26 23:00,27,1759,1759,1757.75,1758,99
,2012-08-26 23:30,27,1758.25,1759,1756.25,1758.5,256
,2012-08-27 00:00,27,1758,1759,1757.75,1758.5,51
,2012-08-27 00:30,27,1758.5,1759.75,1757.75,1759.75,358
,2012-08-27 01:00,27,1759.75,1759.75,1758.5,1759,669
,2012-08-27 01:30,27,1759,1759.75,1750,1752,1711
,2012-08-27 02:00,27,1752.5,1757.25,1752.5,1755.5,626
,2012-08-27 02:30,27,1755.75,1755.75,1752.5,1753.5,385
,2012-08-27 03:00,27,1753.5,1754.5,1753.25,1754,127
,2012-08-27 03:30,27,1754,1754,1748.75,1750,981
,2012-08-27 04:00,27,1750.25,1751.25,1748.75,1749.5,340
,2012-08-27 04:30,27,1749.5,1750.75,1748.5,1750,372
,2012-08-27 05:00,27,1750,1752.75,1750,1751.75,347
,2012-08-27 05:30,27,1751.5,1752.25,1749.25,1750,727
,2012-08-27 06:00,27,1750,1751.75,1748,1748.75,897
,2012-08-27 06:30,27,1748.5,1749,1743,1746.5,1707
,2012-08-27 07:00,27,1746.5,1748.75,1744.75,1748,610
,2012-08-27 07:30,27,1748,1748.75,1744.25,1744.5,1459
,2012-08-27 08:00,27,1744.25,1745,1736,1738.5,5113
,2012-08-27 08:30,27,1738.5,1741.75,1737.25,1738.5,2408
,2012-08-27 09:00,27,1738.5,1744.5,1738.25,1743.25,2313
,2012-08-27 09:30,27,1743,1743.75,1726.5,1736.75,20089
,2012-08-27 10:00,27,1736.75,1737.5,1722,1724.25,12505
,2012-08-27 10:30,27,1724.5,1725,1714,1717.5,14992
,2012-08-27 11:00,27,1717.5,1720.5,1717,1718.5,5085
,2012-08-27 11:30,27,1718.5,1726,1717,1722.75,5998
,2012-08-27 12:00,27,1722.5,1726,1720.5,1720.75,2406
,2012-08-27 12:30,27,1721,1723.75,1715.25,1716.5,4866
,2012-08-27 13:00,27,1716.5,1718.5,1714.5,1718,3595
,2012-08-27 13:30,27,1718,1721.75,1716,1720.75,5355
,2012-08-27 17:00,28,1723.25,1727.25,1722.75,1726,1685
,2012-08-27 17:30,28,1726,1727,1723.25,1723.25,347
,2012-08-27 18:00,28,1723.5,1724.75,1719.5,1723.25,443
,2012-08-27 18:30,28,1723.25,1723.75,1716.25,1716.75,369
,2012-08-27 19:00,28,1716.5,1719.5,1716,1719.25,314
,2012-08-27 19:30,28,1718.75,1725.75,1717.75,1725.25,521
,2012-08-27 20:00,28,1725.25,1729,1725,1728,1977
,2012-08-27 20:30,28,1728.25,1731,1727,1729.25,1528
,2012-08-27 21:00,28,1729.25,1731,1726.75,1728,828
,2012-08-27 21:30,28,1728,1728.25,1723.5,1726.25,615
,2012-08-27 22:00,28,1725.75,1726,1721.75,1723,743
,2012-08-27 22:30,28,1722.75,1724.25,1722.5,1723,131
,2012-08-27 23:00,28,1723.25,1724.25,1722.5,1724.25,80
,2012-08-27 23:30,28,1723.75,1725,1723.25,1723.75,64
,2012-08-28 00:00,28,1723.5,1724.25,1723,1723.75,82
,2012-08-28 00:30,28,1723.5,1726.75,1722.25,1725.75,336
,2012-08-28 01:00,28,1725.5,1725.75,1719.25,1721,644
,2012-08-28 01:30,28,1720.75,1721.25,1717.5,1718.5,641
,2012-08-28 02:00,28,1719,1719.5,1709.25,1714,2357
,2012-08-28 02:30,28,1714,1718.5,1713.25,1717.5,546
,2012-08-28 03:00,28,1718,1718.5,1714.75,1715.5,381
,2012-08-28 03:30,28,1715,1716,1713.75,1714.5,161
,2012-08-28 04:00,28,1714.5,1718.5,1714.5,1718,341
,2012-08-28 04:30,28,1718.25,1719,1717.5,1717.5,200
,2012-08-28 05:00,28,1717.25,1718.5,1716.5,1717,124
,2012-08-28 05:30,28,1717.25,1718.25,1716.25,1716.5,189
,2012-08-28 06:00,28,1716.5,1716.5,1714,1714.75,333
,2012-08-28 06:30,28,1714.5,1715.25,1711.5,1713.25,323
,2012-08-28 07:00,28,1713.75,1713.75,1706,1706.25,1918
,2012-08-28 07:30,28,1706,1711.5,1701.5,1709,4650
,2012-08-28 08:00,28,1709,1712.25,1707,1707.75,1745
,2012-08-28 08:30,28,1707.5,1708.5,1701,1704.5,5518
,2012-08-28 09:00,28,1704.75,1709.5,1704,1709,2633
,2012-08-28 09:30,28,1709,1719.25,1706.75,1715.25,17027
,2012-08-28 10:00,28,1715.5,1719.25,1712,1718.25,7537
,2012-08-28 10:30,28,1718.5,1726.75,1715.75,1725.75,7536
,2012-08-28 11:00,28,1725.75,1731,1723.75,1729,8799
,2012-08-28 11:30,28,1728.5,1729,1724.25,1727,4267
,2012-08-28 12:00,28,1727,1728.25,1723.25,1724.5,4103
,2012-08-28 12:30,28,1724.25,1727,1722.5,1724.5,3485
,2012-08-28 13:00,28,1724.5,1727,1721,1723,2852
,2012-08-28 13:30,28,1723,1725,1716.75,1724,7377
,2012-08-28 14:00,28,1724.25,1724.25,1724.25,1724.25,1
,2012-08-28 17:00,29,1724,1726.75,1723,1725,584
,2012-08-28 17:30,29,1725,1726,1721.75,1722.5,233
,2012-08-28 18:00,29,1722.5,1723.75,1720.75,1720.75,164
,2012-08-28 18:30,29,1720.75,1721.25,1717.25,1718.5,502
,2012-08-28 19:00,29,1718.5,1719,1718,1718.5,200
,2012-08-28 19:30,29,1718.75,1722,1717.25,1721.5,288
,2012-08-28 20:00,29,1721.75,1727.75,1721.25,1727.25,1295
,2012-08-28 20:30,29,1727.5,1727.5,1723,1723,475
,2012-08-28 21:00,29,1723.5,1726.75,1722.75,1726.5,456
,2012-08-28 21:30,29,1726.5,1727.5,1725.25,1726.5,870
,2012-08-28 22:00,29,1726.75,1726.75,1724.5,1726.5,282
,2012-08-28 22:30,29,1726,1727.75,1725.5,1727.5,142
,2012-08-28 23:00,29,1726.75,1728.5,1726,1728,187
,2012-08-28 23:30,29,1727.5,1728.5,1727.5,1727.75,105
,2012-08-29 00:00,29,1727.75,1728.5,1724.25,1724.75,164
,2012-08-29 00:30,29,1724.5,1726,1720,1720.75,895
,2012-08-29 01:00,29,1720.25,1724.25,1716.5,1722,1353
,2012-08-29 01:30,29,1722.75,1728.5,1720.75,1728.5,1150
,2012-08-29 02:00,29,1728.5,1730.5,1727,1729,1041
,2012-08-29 02:30,29,1729,1734,1728.5,1730.75,1249
,2012-08-29 03:00,29,1730.75,1735,1730.75,1734.5,750
,2012-08-29 03:30,29,1734,1735,1732.5,1733,667
,2012-08-29 04:00,29,1733.25,1734,1731.75,1732.5,343
,2012-08-29 04:30,29,1732.5,1734.5,1732,1734,198
,2012-08-29 05:00,29,1734.25,1734.25,1732.75,1733.5,216
,2012-08-29 05:30,29,1733.75,1734.75,1733.25,1734.75,148
,2012-08-29 06:00,29,1734.5,1736.75,1734,1736.5,437
,2012-08-29 06:30,29,1736.75,1736.75,1733.5,1734,572
,2012-08-29 07:00,29,1734,1734.25,1727,1729.5,2125
,2012-08-29 07:30,29,1729.75,1732,1727.5,1731.5,918
,2012-08-29 08:00,29,1731.5,1736.25,1729.25,1732.5,1575
,2012-08-29 08:30,29,1732.75,1734,1723.75,1724,2199
,2012-08-29 09:00,29,1724.25,1730.75,1724.25,1730.5,1738
,2012-08-29 09:30,29,1730.25,1732.25,1725.25,1731.75,10179
,2012-08-29 10:00,29,1732,1734.75,1730,1733.5,4899
,2012-08-29 10:30,29,1733.75,1737.75,1732.75,1732.75,4555
,2012-08-29 11:00,29,1732.75,1735.25,1731.25,1735.25,3755
,2012-08-29 11:30,29,1735,1746,1734.5,1742.25,10142
,2012-08-29 12:00,29,1742.5,1744.25,1739,1741.25,3879
,2012-08-29 12:30,29,1741.25,1750.75,1741,1746,8657
,2012-08-29 13:00,29,1746,1747.5,1744,1745.5,1846
,2012-08-29 13:30,29,1745.5,1754,1743.5,1752,7927
,2012-08-29 14:00,29,1752,1752,1752,1752,2
,2012-08-29 17:00,30,1753,1755,1750,1750,1014
,2012-08-29 17:30,30,1750.25,1751.5,1749.75,1750.5,170
,2012-08-29 18:00,30,1750.75,1752.25,1750,1750.75,205
,2012-08-29 18:30,30,1750.75,1750.75,1749.25,1750,182
,2012-08-29 19:00,30,1750.25,1750.25,1748.5,1748.75,174
,2012-08-29 19:30,30,1748.5,1748.75,1745,1745,854
,2012-08-29 20:00,30,1745.25,1747.25,1735.25,1737.75,3654
,2012-08-29 20:30,30,1737.75,1740.75,1736.5,1739,1361
,2012-08-29 21:00,30,1739.5,1742,1738.75,1742,389
,2012-08-29 21:30,30,1742,1743.75,1742,1743.25,722
,2012-08-29 22:00,30,1743.25,1745.75,1742,1745.25,539
,2012-08-29 22:30,30,1746,1746,1744.25,1744.75,186
,2012-08-29 23:00,30,1745,1745.5,1744,1745.25,117
,2012-08-29 23:30,30,1745,1746.25,1745,1746.25,105
,2012-08-30 00:00,30,1746.25,1747,1745.5,1746,258
,2012-08-30 00:30,30,1745.5,1748.5,1743.5,1745.25,485
,2012-08-30 01:00,30,1745.25,1747,1744.25,1745.25,213
,2012-08-30 01:30,30,1745.75,1749.75,1745.5,1749.75,682
,2012-08-30 02:00,30,1749.75,1750,1747,1748,213
,2012-08-30 02:30,30,1748.5,1748.75,1745.25,1746,222
,2012-08-30 03:00,30,1745.5,1747.5,1745.5,1747,275
,2012-08-30 03:30,30,1747.25,1748.25,1746.25,1747,314
,2012-08-30 04:00,30,1747,1749.25,1747,1748.5,238
,2012-08-30 04:30,30,1748.5,1750,1747.5,1749.5,388
,2012-08-30 05:00,30,1749.5,1750,1747,1747.5,228
,2012-08-30 05:30,30,1747.25,1749,1746.75,1747.25,126
,2012-08-30 06:00,30,1747.5,1750.25,1747.5,1748.75,277
,2012-08-30 06:30,30,1749,1751,1749,1751,444
,2012-08-30 07:00,30,1751,1752,1749.5,1751,430
,2012-08-30 07:30,30,1751,1758,1750,1753.25,3394
,2012-08-30 08:00,30,1752.75,1754,1750.75,1751.5,833
,2012-08-30 08:30,30,1751.75,1758.25,1751.5,1753,2931
,2012-08-30 09:00,30,1753,1758,1752.75,1756,2277
,2012-08-30 09:30,30,1755.75,1756.75,1746.25,1750,13249
,2012-08-30 10:00,30,1749.75,1763.75,1749.25,1762,13217
,2012-08-30 10:30,30,1762,1768,1761.75,1765,11186
,2012-08-30 11:00,30,1765.5,1771.25,1764.25,1766,9096
,2012-08-30 11:30,30,1765.75,1769.75,1765.5,1768.5,4474
,2012-08-30 12:00,30,1768.5,1769.25,1767,1768.5,2786
,2012-08-30 12:30,30,1768.75,1770.5,1761,1761.75,5825
,2012-08-30 13:00,30,1761.75,1764.75,1760.25,1761.75,3383
,2012-08-30 13:30,30,1761.75,1766,1761,1761.25,6790
,2012-08-30 17:00,31,1761,1762.5,1755.25,1756.75,847
,2012-08-30 17:30,31,1757,1757.75,1756.5,1756.75,198
,2012-08-30 18:00,31,1757.25,1761,1757.25,1760.5,338
,2012-08-30 18:30,31,1761,1763.25,1760,1761.5,308
,2012-08-30 19:00,31,1762,1762,1760.25,1760.5,66
,2012-08-30 19:30,31,1760,1760,1754.25,1755,682
,2012-08-30 20:00,31,1755.25,1755.5,1750.25,1751,3255
,2012-08-30 20:30,31,1750.75,1750.75,1747.25,1749.5,1589
,2012-08-30 21:00,31,1749.5,1750,1748.25,1749,322
,2012-08-30 21:30,31,1748.75,1751.75,1748.5,1751.75,556
,2012-08-30 22:00,31,1751.75,1752,1745.5,1746.25,1023
,2012-08-30 22:30,31,1746.25,1748.75,1746,1747.75,258
,2012-08-30 23:00,31,1748,1750.25,1748,1749.75,137
,2012-08-30 23:30,31,1750,1750.75,1749.5,1750,84
,2012-08-31 00:00,31,1749.5,1753,1749.5,1749.5,199
,2012-08-31 00:30,31,1749.25,1750,1745.75,1747,652
,2012-08-31 01:00,31,1747,1749,1745.5,1748,360
,2012-08-31 01:30,31,1747.75,1752,1747.5,1748.5,717
,2012-08-31 02:00,31,1748.25,1755,1748,1754,603
,2012-08-31 02:30,31,1754,1755,1753.5,1754,199
,2012-08-31 03:00,31,1754.5,1757.75,1754,1757.5,595
,2012-08-31 03:30,31,1757.5,1758,1755.25,1756.5,302
,2012-08-31 04:00,31,1755.75,1756.75,1752,1754.25,670
,2012-08-31 04:30,31,1754.25,1754.75,1752.75,1754.75,108
,2012-08-31 05:00,31,1754.75,1757.5,1754.25,1757.5,268
,2012-08-31 05:30,31,1757.25,1757.75,1755.5,1756.5,118
,2012-08-31 06:00,31,1756,1758,1755.5,1757.75,169
,2012-08-31 06:30,31,1757.5,1759,1757.25,1758.75,322
,2012-08-31 07:00,31,1758.5,1759.5,1754.25,1754.25,571
,2012-08-31 07:30,31,1754.25,1755.5,1752.5,1754.5,888
,2012-08-31 08:00,31,1754.75,1756.25,1750.75,1753,1480
,2012-08-31 08:30,31,1752.75,1753.25,1746.75,1752,2315
,2012-08-31 09:00,31,1751.5,1753.75,1747.25,1751.25,3560
,2012-08-31 09:30,31,1751.25,1756.5,1747.5,1753.75,10455
,2012-08-31 10:00,31,1753.5,1759.75,1753.5,1756.75,8015
,2012-08-31 10:30,31,1756.5,1756.75,1746.5,1749.75,9009
,2012-08-31 11:00,31,1749.75,1753.75,1749,1753.5,5110
,2012-08-31 11:30,31,1753.5,1757,1751.25,1754.5,3057
,2012-08-31 12:00,31,1754.75,1757.5,1753,1756.5,3054
,2012-08-31 12:30,31,1756,1758.75,1755.5,1757,4261
,2012-08-31 13:00,31,1756.75,1758.25,1755.25,1757,1965
,2012-08-31 13:30,31,1757.25,1760.5,1753.75,1754,8948
,2012-09-03 19:00,4,1771.5,1780.25,1771.5,1776.75,5206
,2012-09-03 19:30,4,1777,1779,1775.5,1778,1146
,2012-09-03 20:00,4,1778,1788.5,1778,1787,4670
,2012-09-03 20:30,4,1787,1787.25,1785,1785.75,1034
,2012-09-03 21:00,4,1786,1787,1784.75,1785,328
,2012-09-03 21:30,4,1785,1788.75,1784.5,1788.25,761
,2012-09-03 22:00,4,1788.5,1789,1784.5,1787,622
,2012-09-03 22:30,4,1786.5,1787.75,1784.5,1785,246
,2012-09-03 23:00,4,1784.75,1786,1784.25,1786,96
,2012-09-03 23:30,4,1786,1786.75,1785.5,1786.25,32
,2012-09-04 00:00,4,1785.5,1785.75,1782.25,1784.75,251
,2012-09-04 00:30,4,1784.25,1787.5,1782.75,1786,533
,2012-09-04 01:00,4,1786,1787.5,1783,1783.25,752
,2012-09-04 01:30,4,1783.25,1787,1782,1785.75,960
,2012-09-04 02:00,4,1786.25,1788.25,1778.5,1782,2077
,2012-09-04 02:30,4,1781.5,1783.25,1780.25,1781.25,306
,2012-09-04 03:00,4,1781.25,1781.25,1777.75,1778,469
,2012-09-04 03:30,4,1778.25,1779.75,1778,1779.5,130
,2012-09-04 04:00,4,1779.75,1781,1778.5,1780.5,270
,2012-09-04 04:30,4,1780.75,1782.25,1780.5,1781.5,188
,2012-09-04 05:00,4,1781.5,1782,1780.5,1781.75,124
,2012-09-04 05:30,4,1781.75,1782,1777.25,1778,352
,2012-09-04 06:00,4,1778,1778.25,1776.5,1777.25,294
,2012-09-04 06:30,4,1777.25,1779.75,1777.25,1778.5,333
,2012-09-04 07:00,4,1778.5,1779.75,1775.5,1775.5,873
,2012-09-04 07:30,4,1775.75,1777,1772.75,1774.25,1275
,2012-09-04 08:00,4,1774.5,1777.25,1773,1775.5,1199
,2012-09-04 08:30,4,1775.25,1777.25,1775.25,1776.5,1039
,2012-09-04 09:00,4,1776.25,1777,1770,1773.25,3383
,2012-09-04 09:30,4,1773.25,1779.5,1769,1778.25,15011
,2012-09-04 10:00,4,1778,1784,1776.5,1777.75,8059
,2012-09-04 10:30,4,1778,1779.5,1774.5,1777,5056
,2012-09-04 11:00,4,1776.75,1777.75,1764,1767.75,13277
,2012-09-04 11:30,4,1767.75,1768.5,1764.5,1765,4103
,2012-09-04 12:00,4,1764.75,1765.75,1759.25,1762.5,7621
,2012-09-04 12:30,4,1762.5,1764.25,1755.5,1760,9434
,2012-09-04 13:00,4,1760,1765,1759.25,1762.5,3789
,2012-09-04 13:30,4,1763,1769.5,1763,1766.5,7517
,2012-09-04 17:00,5,1766.75,1767.5,1762.25,1763,707
,2012-09-04 17:30,5,1763,1765.75,1762.25,1765.75,75
,2012-09-04 18:00,5,1765.75,1768.5,1765,1765.25,243
,2012-09-04 18:30,5,1765.75,1766.25,1764.5,1764.5,97
,2012-09-04 19:00,5,1764.5,1766.75,1764,1766.25,218
,2012-09-04 19:30,5,1766,1769.25,1765.75,1766.75,375
,2012-09-04 20:00,5,1766.25,1769.5,1764,1767,941
,2012-09-04 20:30,5,1766.5,1769.75,1766.25,1768.5,438
,2012-09-04 21:00,5,1767.75,1769.25,1767.25,1768.5,125
,2012-09-04 21:30,5,1767.25,1768.25,1765.5,1768,205
,2012-09-04 22:00,5,1768,1768.25,1763.5,1766,430
,2012-09-04 22:30,5,1766,1766.5,1765.5,1765.5,16
,2012-09-04 23:00,5,1765.75,1766.25,1765,1765.25,56
,2012-09-04 23:30,5,1765.25,1766,1764,1764,112
,2012-09-05 00:00,5,1764.25,1765,1764,1764,70
,2012-09-05 00:30,5,1764,1765,1763.25,1764,251
,2012-09-05 01:00,5,1764.25,1765.75,1764.25,1764.25,243
,2012-09-05 01:30,5,1764,1765.25,1761.25,1762,460
,2012-09-05 02:00,5,1762,1762,1758.5,1760.5,1164
,2012-09-05 02:30,5,1760.5,1760.75,1759.25,1760.75,263
,2012-09-05 03:00,5,1760.75,1760.75,1756.5,1756.5,495
,2012-09-05 03:30,5,1757,1761.25,1755.75,1760.5,503
,2012-09-05 04:00,5,1760.75,1762.25,1759.75,1760.25,173
,2012-09-05 04:30,5,1761.5,1762.5,1760,1760,186
,2012-09-05 05:00,5,1760.5,1761.75,1760.25,1761.25,120
,2012-09-05 05:30,5,1761.75,1762.5,1761,1761.75,194
,2012-09-05 06:00,5,1761.5,1762.25,1759.25,1760.75,277
,2012-09-05 06:30,5,1760.75,1767,1760.75,1766.5,656
,2012-09-05 07:00,5,1766.5,1767,1762.5,1762.75,613
,2012-09-05 07:30,5,1762.75,1762.75,1760.5,1761.75,571
,2012-09-05 08:00,5,1761.5,1765,1761.25,1764.5,585
,2012-09-05 08:30,5,1764.25,1765,1757.5,1759.75,2865
,2012-09-05 09:00,5,1759.75,1761.5,1758.5,1761,2242
,2012-09-05 09:30,5,1761,1761.75,1747.5,1751.5,17316
,2012-09-05 10:00,5,1751.5,1754,1750.25,1752.5,4548
,2012-09-05 10:30,5,1752.5,1755.25,1751,1752,5025
,2012-09-05 11:00,5,1752,1752.25,1747,1747.25,7213
,2012-09-05 11:30,5,1747.5,1748.5,1742.5,1746.25,9144
,2012-09-05 12:00,5,1746.25,1746.75,1743,1744.75,4290
,2012-09-05 12:30,5,1744.25,1747.75,1743,1746.75,3586
,2012-09-05 13:00,5,1746.75,1751,1746.5,1749.75,3087
,2012-09-05 13:30,5,1749.5,1750.5,1743.5,1749.25,5681
,2012-09-05 17:00,6,1748,1749,1741,1742.5,1441
,2012-09-05 17:30,6,1742.25,1743,1737.75,1738.75,846
,2012-09-05 18:00,6,1738.75,1739.5,1734.75,1736.25,1095
,2012-09-05 18:30,6,1736.5,1736.75,1731,1732.75,1211
,2012-09-05 19:00,6,1733,1733,1727.5,1731.25,1476
,2012-09-05 19:30,6,1731.25,1733,1730.75,1731.75,668
,2012-09-05 20:00,6,1731.75,1733.75,1725.5,1728.75,3053
,2012-09-05 20:30,6,1728.75,1732.25,1727.25,1731.5,901
,2012-09-05 21:00,6,1731.25,1732.5,1729.5,1730.25,596
,2012-09-05 21:30,6,1730,1734,1729.5,1733.75,676
,2012-09-05 22:00,6,1733.5,1734,1732,1733,440
,2012-09-05 22:30,6,1733,1735.5,1732.5,1733.75,452
,2012-09-05 23:00,6,1734,1734.75,1733,1733.5,82
,2012-09-05 23:30,6,1733.5,1734,1732.5,1732.75,39
,2012-09-06 00:00,6,1733.25,1734.75,1732.5,1734.25,91
,2012-09-06 00:30,6,1734,1734.5,1733.5,1734,150
,2012-09-06 01:00,6,1734,1736.5,1734,1736.5,336
,2012-09-06 01:30,6,1736.5,1737.5,1731,1732.75,625
,2012-09-06 02:00,6,1733.25,1735,1732.25,1734.75,175
,2012-09-06 02:30,6,1734.75,1738,1734,1737.5,345
,2012-09-06 03:00,6,1737.5,1741.75,1737,1741.75,846
,2012-09-06 03:30,6,1741.5,1744.5,1741.5,1743.5,501
,2012-09-06 04:00,6,1743,1744,1740.25,1743.75,460
,2012-09-06 04:30,6,1743.5,1745,1742.25,1742.5,439
,2012-09-06 05:00,6,1742.5,1745,1742,1743,360
,2012-09-06 05:30,6,1743.5,1745,1742.75,1744.75,312
,2012-09-06 06:00,6,1744.5,1745,1743.25,1744.5,420
,2012-09-06 06:30,6,1744.5,1746.25,1739.75,1742.5,1236
,2012-09-06 07:00,6,1742.75,1742.75,1737.75,1741.5,694
,2012-09-06 07:30,6,1741.5,1742.75,1734.5,1737,1278
,2012-09-06 08:00,6,1736.5,1743.5,1736.5,1740.75,1334
,2012-09-06 08:30,6,1741,1744.75,1739.5,1742.75,1561
,2012-09-06 09:00,6,1742.75,1744.25,1741,1742,1214
,2012-09-06 09:30,6,1742,1753.75,1740.75,1749.25,13932
,2012-09-06 10:00,6,1749.5,1750.5,1735.25,1744.75,14198
,2012-09-06 10:30,6,1745,1749.25,1742.5,1747.25,7489
,2012-09-06 11:00,6,1747.25,1748,1740.75,1743,2563
,2012-09-06 11:30,6,1742.75,1745.5,1738.5,1743,3163
,2012-09-06 12:00,6,1743.25,1748.5,1742.5,1746.5,2647
,2012-09-06 12:30,6,1746.75,1748.5,1745.25,1747,2800
,2012-09-06 13:00,6,1747.25,1750.5,1745.5,1747.25,3090
,2012-09-06 13:30,6,1747.25,1750.5,1745.75,1746.25,4372
,2012-09-06 17:00,7,1746,1746.75,1742.5,1743,343
,2012-09-06 17:30,7,1742.5,1742.75,1741.5,1742.75,142
,2012-09-06 18:00,7,1743,1743.75,1742.75,1743,100
,2012-09-06 18:30,7,1742.75,1744,1742.75,1744,60
,2012-09-06 19:00,7,1744,1744.5,1742.75,1743.25,126
,2012-09-06 19:30,7,1743.5,1743.75,1742.25,1743,234
,2012-09-06 20:00,7,1743,1746.5,1736,1744.5,1584
,2012-09-06 20:30,7,1745,1745.5,1740.5,1740.75,342
,2012-09-06 21:00,7,1741,1742.75,1739.5,1741.25,332
,2012-09-06 21:30,7,1741.75,1742,1737.75,1740,509
,2012-09-06 22:00,7,1740.25,1741.5,1738.25,1741.5,217
,2012-09-06 22:30,7,1741.5,1745,1739.75,1743.5,189
,2012-09-06 23:00,7,1743.25,1743.5,1742,1742.75,36
,2012-09-06 23:30,7,1742.75,1743.25,1741,1741,75
,2012-09-07 00:00,7,1740.75,1741.25,1739.5,1740.75,80
,2012-09-07 00:30,7,1740.75,1742,1736.5,1739.5,708
,2012-09-07 01:00,7,1739,1739.25,1736.75,1738.25,320
,2012-09-07 01:30,7,1738.5,1739.25,1732,1733.5,1721
,2012-09-07 02:00,7,1734,1736.5,1733.25,1736.5,515
,2012-09-07 02:30,7,1736.25,1738,1735,1735.5,308
,2012-09-07 03:00,7,1735.25,1736.5,1732.5,1736.5,597
,2012-09-07 03:30,7,1736.5,1738.75,1736,1738.25,494
,2012-09-07 04:00,7,1738.25,1739,1737.5,1738.75,237
,2012-09-07 04:30,7,1739,1739.75,1736.75,1738.25,315
,2012-09-07 05:00,7,1738,1739.5,1737.5,1739,108
,2012-09-07 05:30,7,1739,1739.75,1738,1738.25,178
,2012-09-07 06:00,7,1738.75,1739.75,1738,1739.75,85
,2012-09-07 06:30,7,1739.75,1739.75,1738,1738.75,182
,2012-09-07 07:00,7,1738.5,1739.75,1737.5,1738.5,238
,2012-09-07 07:30,7,1738,1738.5,1732.75,1733.5,1239
,2012-09-07 08:00,7,1733.25,1734.25,1727.5,1729.75,2725
,2012-09-07 08:30,7,1729.75,1733.75,1728.75,1732.25,1576
,2012-09-07 09:00,7,1732.75,1732.75,1727.25,1728.25,2088
,2012-09-07 09:30,7,1728.25,1738,1727.25,1735.75,9828
,2012-09-07 10:00,7,1736,1736.5,1728.25,1729.25,7354
,2012-09-07 10:30,7,1729.25,1744,1726.25,1740.5,13543
,2012-09-07 11:00,7,1740.5,1752,1739.75,1749,9850
,2012-09-07 11:30,7,1748.75,1750.25,1743.5,1745.5,6303
,2012-09-07 12:00,7,1745.75,1747.75,1744,1747.5,2624
,2012-09-07 12:30,7,1747.5,1748.5,1745.25,1747.25,2706
,2012-09-07 13:00,7,1747.5,1751,1745,1745.5,3357
,2012-09-07 13:30,7,1745,1746,1733,1733,6184
,2012-09-07 14:00,7,1733,1733,1733,1733,1
,2012-09-09 17:00,10,1728,1732,1716,1726.5,3594
,2012-09-09 17:30,10,1726.5,1728.5,1726,1728,243
,2012-09-09 18:00,10,1727.75,1728.75,1726.5,1727.25,311
,2012-09-09 18:30,10,1727.75,1729,1726.5,1727.25,159
,2012-09-09 19:00,10,1727.75,1727.75,1724.25,1724.5,443
,2012-09-09 19:30,10,1724.5,1727.75,1722,1727,478
,2012-09-09 20:00,10,1726.75,1732.5,1726.75,1729.5,1526
,2012-09-09 20:30,10,1729.25,1733.75,1729,1731.25,852
,2012-09-09 21:00,10,1731,1731,1728,1729.25,234
,2012-09-09 21:30,10,1729.5,1736.5,1729.25,1734.5,940
,2012-09-09 22:00,10,1734.25,1734.5,1732.5,1733.75,218
,2012-09-09 22:30,10,1733.75,1734,1732.75,1733,78
,2012-09-09 23:00,10,1733.25,1733.25,1732.75,1733,20
,2012-09-09 23:30,10,1733.25,1733.75,1733,1733.75,42
,2012-09-10 00:00,10,1733,1734,1733,1734,48
,2012-09-10 00:30,10,1734,1735.75,1733,1734,346
,2012-09-10 01:00,10,1734,1734.25,1733.25,1734.25,228
,2012-09-10 01:30,10,1734.25,1737.75,1732.5,1737.25,519
,2012-09-10 02:00,10,1737.25,1742.5,1736.75,1742.25,676
,2012-09-10 02:30,10,1742.25,1743.75,1741,1741.75,398
,2012-09-10 03:00,10,1741.75,1744,1741.5,1743.5,223
,2012-09-10 03:30,10,1744,1744.25,1741.5,1741.75,213
,2012-09-10 04:00,10,1741.5,1741.5,1735.25,1737,940
,2012-09-10 04:30,10,1737.25,1739,1733.5,1735,492
,2012-09-10 05:00,10,1734.75,1741.5,1733.5,1740,1474
,2012-09-10 05:30,10,1740.25,1741.75,1738.75,1740,591
,2012-09-10 06:00,10,1739.75,1741.5,1738.75,1740,336
,2012-09-10 06:30,10,1739.5,1741.25,1738.75,1739.5,179
,2012-09-10 07:00,10,1739.5,1740.75,1738.75,1740.25,323
,2012-09-10 07:30,10,1739.75,1741.5,1731.5,1732,1691
,2012-09-10 08:00,10,1731.75,1733,1727.25,1730.5,2913
,2012-09-10 08:30,10,1730.75,1734,1729.25,1732.25,2083
,2012-09-10 09:00,10,1732,1734.5,1730,1734.25,1574
,2012-09-10 09:30,10,1734.5,1741,1732,1733.75,11406
,2012-09-10 10:00,10,1733.25,1739,1733.25,1737.25,4738
,2012-09-10 10:30,10,1737.5,1738,1734,1734.25,2560
,2012-09-10 11:00,10,1734,1737,1732.25,1734,2945
,2012-09-10 11:30,10,1733.75,1735,1728.5,1729.5,3548
,2012-09-10 12:00,10,1729.75,1729.75,1726,1728.25,4543
,2012-09-10 12:30,10,1728,1730.75,1726,1726.5,3017
,2012-09-10 13:00,10,1726.75,1732.5,1725.25,1731.5,2965
,2012-09-10 13:30,10,1731.5,1731.75,1717.25,1718.5,12641
,2012-09-10 17:00,11,1718,1720.75,1718,1720,754
,2012-09-10 17:30,11,1720,1720.5,1716.75,1717.25,390
,2012-09-10 18:00,11,1717.25,1718.75,1716.5,1718.5,220
,2012-09-10 18:30,11,1718.5,1721.25,1718.5,1720.5,229
,2012-09-10 19:00,11,1720.75,1722,1720.25,1722,203
,2012-09-10 19:30,11,1721.5,1723.75,1721.5,1723,290
,2012-09-10 20:00,11,1723,1728.25,1722.25,1728,1326
,2012-09-10 20:30,11,1728,1729,1715.75,1717.75,2149
,2012-09-10 21:00,11,1718,1719.25,1715.5,1716.75,1299
,2012-09-10 21:30,11,1717,1719,1715.5,1717,985
,2012-09-10 22:00,11,1717.25,1717.75,1714.25,1715.5,883
,2012-09-10 22:30,11,1715.75,1716.25,1715.25,1715.5,91
,2012-09-10 23:00,11,1715.75,1717,1715.5,1716.25,67
,2012-09-10 23:30,11,1716,1718.5,1716,1718,84
,2012-09-11 00:00,11,1718,1718.25,1716,1717.5,223
,2012-09-11 00:30,11,1717.25,1717.25,1710.75,1713.75,1679
,2012-09-11 01:00,11,1713.25,1715.25,1711.25,1712.75,427
,2012-09-11 01:30,11,1712.75,1715.5,1712,1715.5,661
,2012-09-11 02:00,11,1715.5,1716,1713.5,1714.75,439
,2012-09-11 02:30,11,1714.75,1716.75,1713.25,1716.25,408
,2012-09-11 03:00,11,1716.5,1717.5,1716,1716.75,222
,2012-09-11 03:30,11,1716.25,1717.5,1715.5,1717,360
,2012-09-11 04:00,11,1717,1718.5,1716.75,1716.75,392
,2012-09-11 04:30,11,1716.75,1718.5,1715.5,1718,145
,2012-09-11 05:00,11,1718.25,1719.25,1716.5,1716.5,386
,2012-09-11 05:30,11,1716.25,1717.75,1716.25,1716.75,192
,2012-09-11 06:00,11,1716.5,1719,1716.25,1718.75,214
,2012-09-11 06:30,11,1718.75,1719.5,1717.25,1717.25,296
,2012-09-11 07:00,11,1717.5,1718.75,1715.5,1715.5,694
,2012-09-11 07:30,11,1715.5,1716.75,1711.25,1715,2096
,2012-09-11 08:00,11,1715,1717,1712.5,1713.75,1181
,2012-09-11 08:30,11,1713.5,1715,1710.25,1714.5,2006
,2012-09-11 09:00,11,1714.25,1715,1712,1713.75,1711
,2012-09-11 09:30,11,1713.75,1715.5,1706.5,1708.5,13477
,2012-09-11 10:00,11,1708.5,1711.25,1702.5,1709.5,13714
,2012-09-11 10:30,11,1709.25,1712.75,1708.25,1712.5,5443
,2012-09-11 11:00,11,1712.75,1716,1712,1712.25,5010
,2012-09-11 11:30,11,1712.25,1712.5,1706,1709.5,6452
,2012-09-11 12:00,11,1709.5,1711.5,1707.75,1709,3034
,2012-09-11 12:30,11,1709.25,1709.75,1703.75,1704.5,4340
,2012-09-11 13:00,11,1704.5,1706.75,1702,1702.75,5336
,2012-09-11 13:30,11,1702.75,1704.25,1698.75,1700,11777
,2012-09-11 17:00,12,1700.25,1703,1697,1699.75,1469
,2012-09-11 17:30,12,1700,1700,1696.75,1699.5,539
,2012-09-11 18:00,12,1699.5,1701.25,1699,1699.25,164
,2012-09-11 18:30,12,1699.75,1701.5,1699.25,1699.5,128
,2012-09-11 19:00,12,1699.75,1703,1699.75,1700.5,498
,2012-09-11 19:30,12,1700.75,1704.75,1700.75,1704.25,618
,2012-09-11 20:00,12,1704,1707,1702.5,1703.5,1107
,2012-09-11 20:30,12,1703.25,1708,1703.25,1707.75,684
,2012-09-11 21:00,12,1707.75,1713,1707.75,1711,1652
,2012-09-11 21:30,12,1711,1715.5,1710.75,1712,1216
,2012-09-11 22:00,12,1712,1714.25,1709.25,1714.25,1043
,2012-09-11 22:30,12,1713.75,1715.5,1713.75,1715,553
,2012-09-11 23:00,12,1715,1715,1713.75,1714,86
,2012-09-11 23:30,12,1714.25,1715,1714,1714.25,54
,2012-09-12 00:00,12,1714.5,1714.5,1712,1712.5,182
,2012-09-12 00:30,12,1713,1715.5,1712.25,1714.25,576
,2012-09-12 01:00,12,1713.5,1713.75,1707.25,1709,645
,2012-09-12 01:30,12,1709.25,1713.75,1709,1713.5,559
,2012-09-12 02:00,12,1713.25,1713.5,1712.5,1713,393
,2012-09-12 02:30,12,1713.25,1713.75,1711,1712.75,282
,2012-09-12 03:00,12,1712.5,1715,1709.75,1711,459
,2012-09-12 03:30,12,1712.25,1715,1712,1714.25,240
,2012-09-12 04:00,12,1714.25,1714.5,1712.75,1714,223
,2012-09-12 04:30,12,1714,1714,1710.75,1712,579
,2012-09-12 05:00,12,1712,1713,1711.25,1711.5,219
,2012-09-12 05:30,12,1711.5,1711.75,1708,1710.5,1006
,2012-09-12 06:00,12,1710.5,1713.5,1710,1712,491
,2012-09-12 06:30,12,1711.75,1711.75,1708.25,1708.5,955
,2012-09-12 07:00,12,1708.5,1713.5,1707,1711,2350
,2012-09-12 07:30,12,1711,1732.5,1693.5,1716,25383
,2012-09-12 08:00,12,1716,1718.25,1709.25,1714.75,6353
,2012-09-12 08:30,12,1714.75,1728.25,1714.5,1726,7482
,2012-09-12 09:00,12,1726,1740,1725.75,1729,13153
,2012-09-12 09:30,12,1729,1743.75,1726.5,1741.5,15403
,2012-09-12 10:00,12,1741.75,1743.25,1738,1742.25,8967
,2012-09-12 10:30,12,1742.5,1747,1741,1744.75,9647
,2012-09-12 11:00,12,1745,1749,1743.25,1743.5,5906
,2012-09-12 11:30,12,1743.5,1747.75,1742.25,1746.75,3916
,2012-09-12 12:00,12,1746.75,1750,1741.5,1743.5,6867
,2012-09-12 12:30,12,1743.5,1746.5,1742.75,1746,3821
,2012-09-12 13:00,12,1746,1747.5,1741.25,1742,3320
,2012-09-12 13:30,12,1742.25,1748,1740.75,1747,6642
,2012-09-12 17:00,13,1746,1748.75,1744.25,1746.5,706
,2012-09-12 17:30,13,1746.25,1748.5,1746.25,1747,168
,2012-09-12 18:00,13,1747.5,1748,1746.25,1747.25,174
,2012-09-12 18:30,13,1747.5,1747.5,1746,1746.25,154
,2012-09-12 19:00,13,1746.25,1746.25,1743,1743.5,228
,2012-09-12 19:30,13,1743.5,1743.75,1741.75,1742.5,503
,2012-09-12 20:00,13,1742.75,1746,1738.5,1744.75,1489
,2012-09-12 20:30,13,1744.5,1745,1737.5,1738.25,1135
,2012-09-12 21:00,13,1738.5,1743.25,1737.5,1742,576
,2012-09-12 21:30,13,1742,1742.25,1739.75,1740.25,390
,2012-09-12 22:00,13,1740,1742,1740,1741.25,152
,2012-09-12 22:30,13,1742,1742.5,1740.75,1741.25,63
,2012-09-12 23:00,13,1741.25,1742.25,1741.25,1741.75,42
,2012-09-12 23:30,13,1742.25,1743,1741.25,1743,110
,2012-09-13 00:00,13,1743,1746,1742.75,1744.25,308
,2012-09-13 00:30,13,1743.75,1744.75,1740,1740.75,404
,2012-09-13 01:00,13,1740.5,1740.75,1738,1739,754
,2012-09-13 01:30,13,1739.5,1740,1735.25,1736.25,862
,2012-09-13 02:00,13,1736.25,1738.5,1736,1737.25,617
,2012-09-13 02:30,13,1737.25,1737.25,1736.25,1737,148
,2012-09-13 03:00,13,1737,1741,1737,1740.75,454
,2012-09-13 03:30,13,1740.75,1741,1736.5,1737.25,504
,2012-09-13 04:00,13,1737,1738.75,1736.75,1738,202
,2012-09-13 04:30,13,1738,1740.5,1738,1740,260
,2012-09-13 05:00,13,1740.25,1740.25,1738.25,1739.5,136
,2012-09-13 05:30,13,1739.75,1741.75,1739.75,1741.5,223
,2012-09-13 06:00,13,1741.75,1743.75,1739.5,1740.75,350
,2012-09-13 06:30,13,1740.5,1741.75,1739.25,1740,253
,2012-09-13 07:00,13,1740,1742.5,1739.5,1742,334
,2012-09-13 07:30,13,1742.5,1744.75,1740.5,1740.75,850
,2012-09-13 08:00,13,1741,1745,1739.75,1743.75,1114
,2012-09-13 08:30,13,1743.75,1745,1740.5,1744.75,2126
,2012-09-13 09:00,13,1744.75,1745.75,1742,1743.5,2191
,2012-09-13 09:30,13,1743.25,1744.5,1733.25,1735.25,13117
,2012-09-13 10:00,13,1735.25,1736.75,1732.75,1736,6951
,2012-09-13 10:30,13,1736.25,1737.75,1734.5,1735.75,3911
,2012-09-13 11:00,13,1735.75,1736.75,1734,1736.5,3121
,2012-09-13 11:30,13,1736.75,1747,1735,1743.25,10778
,2012-09-13 12:00,13,1743.5,1750,1743.5,1745.25,8757
,2012-09-13 12:30,13,1745.25,1746,1740.25,1741.75,2985
,2012-09-13 13:00,13,1741.75,1747.25,1741,1745.75,2766
,2012-09-13 13:30,13,1745.75,1749,1742,1747.5,6561
,2012-09-13 17:00,14,1746.5,1747,1743.5,1746,392
,2012-09-13 17:30,14,1746,1746.25,1745.5,1746,61
,2012-09-13 18:00,14,1746.25,1747.75,1745.75,1746,204
,2012-09-13 18:30,14,1745.75,1746.25,1745.25,1745.5,63
,2012-09-13 19:00,14,1745.5,1747,1743.75,1745.75,247
,2012-09-13 19:30,14,1745.75,1747.5,1745.75,1747.5,147
,2012-09-13 20:00,14,1747.5,1756.75,1747,1755.5,3071
,2012-09-13 20:30,14,1755.5,1756.5,1753.75,1756,637
,2012-09-13 21:00,14,1755.75,1756.5,1753.5,1754.25,202
,2012-09-13 21:30,14,1754,1755.5,1751.25,1751.5,483
,2012-09-13 22:00,14,1751.5,1753.75,1748.25,1750,935
,2012-09-13 22:30,14,1749.75,1750.75,1749,1749.5,139
,2012-09-13 23:00,14,1749.75,1750.25,1748.25,1749.75,172
,2012-09-13 23:30,14,1749.5,1750,1748.75,1749.75,70
,2012-09-14 00:00,14,1749.5,1753.75,1749.25,1752.75,379
,2012-09-14 00:30,14,1752.5,1754.5,1752,1754.5,458
,2012-09-14 01:00,14,1754.25,1754.75,1751,1752.5,197
,2012-09-14 01:30,14,1752.5,1753.25,1749.5,1751.25,439
,2012-09-14 02:00,14,1752,1752.25,1750.25,1751.5,152
,2012-09-14 02:30,14,1751.5,1753.75,1750,1752.5,173
,2012-09-14 03:00,14,1752,1753.75,1752,1753.25,143
,2012-09-14 03:30,14,1753,1758.25,1753,1756.25,605
,2012-09-14 04:00,14,1756,1763,1756,1761.75,1614
,2012-09-14 04:30,14,1762,1762,1757.5,1760.5,964
,2012-09-14 05:00,14,1760.5,1762.25,1759.25,1760.75,396
,2012-09-14 05:30,14,1760.75,1762.75,1758.25,1759.25,313
,2012-09-14 06:00,14,1758.75,1762,1758.25,1761,526
,2012-09-14 06:30,14,1760.75,1761.5,1758.5,1758.5,339
,2012-09-14 07:00,14,1758.5,1760,1754.75,1756.25,1142
,2012-09-14 07:30,14,1756.25,1759,1754.25,1754.5,934
,2012-09-14 08:00,14,1754.25,1758,1754.25,1757.75,733
,2012-09-14 08:30,14,1757.75,1759.25,1756.75,1758,1389
,2012-09-14 09:00,14,1758,1765.75,1757.75,1763.5,3907
,2012-09-14 09:30,14,1763.25,1765,1759.5,1761.75,11843
,2012-09-14 10:00,14,1761.75,1763,1760.25,1762,6226
,2012-09-14 10:30,14,1762.25,1762.25,1751.5,1752.75,8081
,2012-09-14 11:00,14,1752.5,1754,1748,1753,7925
,2012-09-14 11:30,14,1753,1754.25,1745.25,1745.5,5328
,2012-09-14 12:00,14,1745.5,1748.5,1742.5,1747,6233
,2012-09-14 12:30,14,1747.25,1747.75,1742,1742.5,3558
,2012-09-14 13:00,14,1742.5,1747.25,1739.75,1746,5331
,2012-09-14 13:30,14,1746.25,1747.25,1737.5,1738,6326
,2012-09-16 17:00,17,1733.25,1734,1726.5,1729.75,2388
,2012-09-16 17:30,17,1729.25,1735.75,1729.25,1735,636
,2012-09-16 18:00,17,1735.25,1736.25,1728.5,1728.5,827
,2012-09-16 18:30,17,1728.5,1730.25,1728.5,1729.5,212
,2012-09-16 19:00,17,1729.5,1731.25,1728.25,1728.5,400
,2012-09-16 19:30,17,1728.5,1732,1728.25,1731,501
,2012-09-16 20:00,17,1730.75,1732,1726,1726.5,1546
,2012-09-16 20:30,17,1726.5,1728.25,1726,1727.75,329
,2012-09-16 21:00,17,1727.5,1729.75,1727,1728.5,403
,2012-09-16 21:30,17,1728.75,1728.75,1727,1727.75,194
,2012-09-16 22:00,17,1727.5,1727.75,1721.5,1721.5,1238
,2012-09-16 22:30,17,1722.5,1723,1717.5,1720,1524
,2012-09-16 23:00,17,1720,1720.5,1718.5,1719.5,130
,2012-09-16 23:30,17,1720,1720,1718.5,1719.25,116
,2012-09-17 00:00,17,1719.5,1719.75,1718.75,1719.25,139
,2012-09-17 00:30,17,1719.5,1719.5,1712,1713.25,2006
,2012-09-17 01:00,17,1713.25,1713.75,1706.75,1709.75,1449
,2012-09-17 01:30,17,1709.75,1711.25,1704.5,1706.25,2109
,2012-09-17 02:00,17,1706.5,1708.25,1705.5,1706.25,1187
,2012-09-17 02:30,17,1706.25,1711,1706,1710.75,566
,2012-09-17 03:00,17,1710.75,1712.25,1709.75,1712.25,506
,2012-09-17 03:30,17,1712.25,1714.25,1710.5,1711.75,334
,2012-09-17 04:00,17,1711.25,1712.5,1709.75,1711.25,296
,2012-09-17 04:30,17,1711.75,1713.25,1710,1711.75,514
,2012-09-17 05:00,17,1711.75,1713,1711.5,1711.75,333
,2012-09-17 05:30,17,1711.5,1712.5,1710,1710.5,562
,2012-09-17 06:00,17,1710.5,1711.25,1708,1709.25,904
,2012-09-17 06:30,17,1709.75,1711.25,1705.5,1707,1116
,2012-09-17 07:00,17,1707.5,1708,1702,1703,3040
,2012-09-17 07:30,17,1703,1706,1696.25,1703.5,5057
,2012-09-17 08:00,17,1703.5,1705,1698.25,1702.25,2136
,2012-09-17 08:30,17,1702,1705.75,1700.5,1703.25,2429
,2012-09-17 09:00,17,1703.25,1705.5,1699.5,1701.75,3315
,2012-09-17 09:30,17,1701.75,1701.75,1672.5,1680.25,40133
,2012-09-17 10:00,17,1680.25,1681,1674.25,1678.25,13361
,2012-09-17 10:30,17,1678,1679.5,1669,1669,11531
,2012-09-17 11:00,17,1669,1669,1669,1669,355
,2012-09-17 11:30,17,1669,1673.5,1669,1672.75,9997
,2012-09-17 12:00,17,1672.75,1673.25,1669,1669,5045
,2012-09-17 12:30,17,1669,1671.25,1669,1670.5,7314
,2012-09-17 13:00,17,1670.5,1671.25,1669,1669,1485
,2012-09-17 13:30,17,1669,1669,1669,1669,176
,2012-09-17 17:00,18,1660,1662,1656.5,1658,2601
,2012-09-17 17:30,18,1658,1658.5,1654.5,1655,1158
,2012-09-17 18:00,18,1655,1660.75,1654.5,1660,999
,2012-09-17 18:30,18,1659.5,1662,1659.5,1661.25,362
,2012-09-17 19:00,18,1661.5,1663.5,1660.5,1663.5,671
,2012-09-17 19:30,18,1663.5,1664,1658,1663,1120
,2012-09-17 20:00,18,1663,1668,1663,1666.75,3015
,2012-09-17 20:30,18,1667,1669,1666.75,1668,1227
,2012-09-17 21:00,18,1668,1668.5,1664.25,1666,404
,2012-09-17 21:30,18,1666,1667.75,1663.5,1665,717
,2012-09-17 22:00,18,1665,1666,1661.75,1664.5,938
,2012-09-17 22:30,18,1664.5,1664.5,1662.5,1663,110
,2012-09-17 23:00,18,1663.5,1665.5,1662.75,1664.75,376
,2012-09-17 23:30,18,1665,1665.5,1664,1665.25,102
,2012-09-18 00:00,18,1665,1666,1664.25,1665.25,133
,2012-09-18 00:30,18,1665,1665.75,1656.75,1657.5,1002
,2012-09-18 01:00,18,1657.25,1661.25,1652.5,1656,1957
,2012-09-18 01:30,18,1655.75,1659.25,1652.5,1653.25,1204
,2012-09-18 02:00,18,1653.5,1656.5,1648.25,1649.75,2035
,2012-09-18 02:30,18,1650,1650,1638.75,1639.75,3047
,2012-09-18 03:00,18,1639.75,1640,1632.75,1638.5,3159
,2012-09-18 03:30,18,1638.5,1650.75,1637.75,1649.25,2296
,2012-09-18 04:00,18,1649.25,1649.25,1640.5,1640.5,1436
,2012-09-18 04:30,18,1640.75,1644.5,1638,1644.25,997
,2012-09-18 05:00,18,1644,1646.75,1640.75,1642.5,679
,2012-09-18 05:30,18,1642.25,1642.5,1638.75,1641.5,754
,2012-09-18 06:00,18,1641,1646.25,1639.5,1643.5,1323
,2012-09-18 06:30,18,1643.25,1647.75,1641.5,1645.75,1283
,2012-09-18 07:00,18,1645.75,1646.25,1643.25,1646.25,1610
,2012-09-18 07:30,18,1646.25,1650.5,1644.5,1650,1989
,2012-09-18 08:00,18,1649.75,1650,1642.75,1643,2513
,2012-09-18 08:30,18,1642.75,1643.75,1630.5,1638,9671
,2012-09-18 09:00,18,1638,1643,1636,1642.5,3464
,2012-09-18 09:30,18,1642.25,1667,1642.25,1663.25,25678
,2012-09-18 10:00,18,1663.5,1666.75,1659.5,1661.25,12166
,2012-09-18 10:30,18,1661,1663.25,1652.75,1653,10275
,2012-09-18 11:00,18,1653.25,1656.5,1651.5,1653.75,5586
,2012-09-18 11:30,18,1654,1659.75,1652.5,1658,5871
,2012-09-18 12:00,18,1658,1658.75,1650.25,1651.75,5874
,2012-09-18 12:30,18,1651.5,1652,1646,1649.25,7998
,2012-09-18 13:00,18,1649.25,1652,1645,1645,5366
,2012-09-18 13:30,18,1645,1646.25,1639,1639.75,11013
,2012-09-18 17:00,19,1643,1649,1643,1647.5,1141
,2012-09-18 17:30,19,1647.5,1648,1643,1647.75,489
,2012-09-18 18:00,19,1648,1649,1645.5,1646.5,177
,2012-09-18 18:30,19,1646.25,1649.5,1645.5,1649.5,303
,2012-09-18 19:00,19,1649,1655,1648.75,1654.25,975
,2012-09-18 19:30,19,1654,1659,1653.25,1658.75,779
,2012-09-18 20:00,19,1659,1666.5,1658.5,1663.75,3751
,2012-09-18 20:30,19,1663.75,1664,1660,1661,1258
,2012-09-18 21:00,19,1660.75,1663,1659.25,1662.75,933
,2012-09-18 21:30,19,1662.75,1662.75,1660,1660,635
,2012-09-18 22:00,19,1659.5,1663.5,1657.5,1662.5,755
,2012-09-18 22:30,19,1662.75,1663.25,1661.25,1662,161
,2012-09-18 23:00,19,1662,1662.75,1660.5,1661.75,266
,2012-09-18 23:30,19,1661.25,1663.5,1660.5,1662.75,277
,2012-09-19 00:00,19,1662.75,1664.25,1662.75,1664.25,196
,2012-09-19 00:30,19,1664.25,1665.75,1661.75,1663.75,974
,2012-09-19 01:00,19,1663.25,1663.5,1660,1660.5,466
,2012-09-19 01:30,19,1660.75,1666.5,1660.5,1664.25,981
,2012-09-19 02:00,19,1665,1666,1662.5,1664,455
,2012-09-19 02:30,19,1664.25,1672.75,1663.75,1671.75,1849
,2012-09-19 03:00,19,1672,1675.75,1671.75,1673.25,1147
,2012-09-19 03:30,19,1673.5,1674.25,1666.75,1667.5,1048
,2012-09-19 04:00,19,1667.75,1670,1663.75,1665.25,1037
,2012-09-19 04:30,19,1665,1666.25,1663,1664.25,774
,2012-09-19 05:00,19,1664.5,1667.25,1664.5,1666.75,480
,2012-09-19 05:30,19,1667,1667.75,1664,1664,267
,2012-09-19 06:00,19,1664.5,1665.25,1662.25,1663,699
,2012-09-19 06:30,19,1663,1664,1660.75,1660.75,646
,2012-09-19 07:00,19,1660.75,1665.75,1656.25,1665,1693
,2012-09-19 07:30,19,1665,1667.5,1664,1666.25,1051
,2012-09-19 08:00,19,1666.25,1666.25,1660,1663.25,1328
,2012-09-19 08:30,19,1663.25,1663.5,1658.5,1660,1679
,2012-09-19 09:00,19,1660,1662.25,1656.5,1658,2696
,2012-09-19 09:30,19,1657.75,1659.25,1652.25,1658.25,12892
,2012-09-19 10:00,19,1658.25,1665,1657.25,1663.25,9262
,2012-09-19 10:30,19,1663.5,1664.5,1660.25,1662,4598
,2012-09-19 11:00,19,1661.75,1670,1660.75,1668,6202
,2012-09-19 11:30,19,1668.25,1673.75,1667.25,1670.5,6521
,2012-09-19 12:00,19,1670.75,1672.5,1666.25,1668.25,4910
,2012-09-19 12:30,19,1668,1670,1666.25,1668.5,3735
,2012-09-19 13:00,19,1668.75,1671.25,1667.5,1669.25,2207
,2012-09-19 13:30,19,1669.25,1672.5,1665.75,1667,7738
,2012-09-19 17:00,20,1668,1669.5,1663.75,1666,755
,2012-09-19 17:30,20,1666.25,1667.5,1665,1667,222
,2012-09-19 18:00,20,1667,1669.25,1665.75,1669.25,254
,2012-09-19 18:30,20,1669,1686,1668.75,1683,2777
,2012-09-19 19:00,20,1682.5,1682.75,1678.5,1679.75,636
,2012-09-19 19:30,20,1680.5,1684,1675.75,1675.75,649
,2012-09-19 20:00,20,1675.75,1676.75,1671.5,1673.25,1633
,2012-09-19 20:30,20,1673,1673.25,1668,1670,755
,2012-09-19 21:00,20,1670,1670,1661.5,1661.75,1366
,2012-09-19 21:30,20,1662.25,1678.25,1662.25,1672.75,2390
,2012-09-19 22:00,20,1673,1675.25,1669.75,1673.25,732
,2012-09-19 22:30,20,1672.75,1672.75,1667,1667.75,559
,2012-09-19 23:00,20,1667.75,1671.5,1666,1667.5,444
,2012-09-19 23:30,20,1667.5,1668.75,1664.5,1667.75,293
,2012-09-20 00:00,20,1667.5,1670,1665.25,1668,223
,2012-09-20 00:30,20,1668.75,1671.75,1665,1671.25,476
,2012-09-20 01:00,20,1670.75,1670.75,1661.5,1663.25,1346
,2012-09-20 01:30,20,1663.5,1668,1663,1663.75,492
,2012-09-20 02:00,20,1664.25,1664.75,1659,1659,1624
,2012-09-20 02:30,20,1659,1659.25,1656,1658,867
,2012-09-20 03:00,20,1658.5,1660,1656.5,1659.75,464
,2012-09-20 03:30,20,1660,1661.5,1659.5,1660,376
,2012-09-20 04:00,20,1660.25,1660.25,1653.5,1654.25,706
,2012-09-20 04:30,20,1654,1657.75,1653.75,1657.25,595
,2012-09-20 05:00,20,1657.25,1659,1654.5,1658.5,314
,2012-09-20 05:30,20,1658.75,1660.5,1656.25,1658,216
,2012-09-20 06:00,20,1658.25,1659.5,1656.25,1659.25,305
,2012-09-20 06:30,20,1659.5,1661.5,1657.5,1660,657
,2012-09-20 07:00,20,1660,1663,1659.5,1663,959
,2012-09-20 07:30,20,1663,1665.75,1661,1665.25,1889
,2012-09-20 08:00,20,1665.25,1665.25,1661,1661.25,1079
,2012-09-20 08:30,20,1661.25,1662.25,1655,1657.25,3508
,2012-09-20 09:00,20,1657.25,1657.75,1646.25,1648.5,10033
,2012-09-20 09:30,20,1648.75,1654.75,1647,1654.25,13439
,2012-09-20 10:00,20,1654.25,1657.5,1645.5,1648,10970
,2012-09-20 10:30,20,1648,1654,1647.25,1652,6826
,2012-09-20 11:00,20,1652,1652.5,1639.75,1640.75,12273
,2012-09-20 11:30,20,1640.25,1640.5,1620,1626.5,30017
,2012-09-20 12:00,20,1626.5,1628.25,1622.75,1627.25,8766
,2012-09-20 12:30,20,1627.5,1630.5,1620,1626,9327
,2012-09-20 13:00,20,1625.5,1627.25,1618.5,1623.25,6915
,2012-09-20 13:30,20,1623.25,1625,1616,1618.5,12878
,2012-09-20 17:00,21,1620.25,1628,1620.25,1621.25,2808
,2012-09-20 17:30,21,1621,1625.25,1616.75,1624.5,1258
,2012-09-20 18:00,21,1624.25,1627.25,1622.25,1625.75,730
,2012-09-20 18:30,21,1625.75,1627.5,1623.75,1625,342
,2012-09-20 19:00,21,1625.5,1628,1625.5,1628,251
,2012-09-20 19:30,21,1628,1632,1627,1632,1252
,2012-09-20 20:00,21,1631.75,1632,1625.75,1631.5,2715
,2012-09-20 20:30,21,1631.75,1639,1631,1638,3494
,2012-09-20 21:00,21,1638,1638,1630.75,1631.75,683
,2012-09-20 21:30,21,1631.75,1636.75,1630.75,1630.75,1025
,2012-09-20 22:00,21,1630.75,1633.5,1630,1632.25,477
,2012-09-20 22:30,21,1632,1632,1627.5,1628,317
,2012-09-20 23:00,21,1628.25,1631,1627.5,1630,329
,2012-09-20 23:30,21,1629.5,1630.5,1628.75,1629.5,120
,2012-09-21 00:00,21,1629.5,1629.5,1627.25,1628.5,471
,2012-09-21 00:30,21,1628.5,1629.25,1622.75,1626.5,919
,2012-09-21 01:00,21,1627,1629.25,1625.25,1626,1306
,2012-09-21 01:30,21,1626,1631,1626,1629.75,835
,2012-09-21 02:00,21,1630,1633,1627.5,1629.75,598
,2012-09-21 02:30,21,1629.75,1632,1626.75,1631.25,566
,2012-09-21 03:00,21,1631.25,1632.5,1629.5,1632.25,469
,2012-09-21 03:30,21,1632.25,1634,1628,1629,541
,2012-09-21 04:00,21,1630,1630,1626.75,1627.5,288
,2012-09-21 04:30,21,1627.25,1630.5,1625,1625.25,717
,2012-09-21 05:00,21,1625.25,1629.5,1625,1627.5,500
,2012-09-21 05:30,21,1627.25,1627.5,1624,1624.5,396
,2012-09-21 06:00,21,1624.75,1627,1623.25,1623.25,428
,2012-09-21 06:30,21,1623.25,1623.25,1618.5,1619.5,1757
,2012-09-21 07:00,21,1619.25,1624.25,1619.25,1622.25,1278
,2012-09-21 07:30,21,1622,1625.5,1620.25,1620.75,1484
,2012-09-21 08:00,21,1620.5,1623.5,1618.25,1621.5,1678
,2012-09-21 08:30,21,1621.5,1624.75,1618.25,1624.5,3485
,2012-09-21 09:00,21,1624.75,1628,1621,1621,3315
,2012-09-21 09:30,21,1621.25,1623.75,1613,1613.75,18212
,2012-09-21 10:00,21,1614,1621.75,1613.5,1621,6756
,2012-09-21 10:30,21,1621.25,1626,1621,1623.25,5854
,2012-09-21 11:00,21,1623.5,1623.75,1619.5,1622,2518
,2012-09-21 11:30,21,1622,1623.5,1619.25,1622.5,2911
,2012-09-21 12:00,21,1622.75,1623,1611.75,1614.75,9087
,2012-09-21 12:30,21,1614.75,1617,1609.25,1616.25,7452
,2012-09-21 13:00,21,1616,1616.25,1609.25,1611.25,5024
,2012-09-21 13:30,21,1611.25,1625.25,1607.5,1624.75,13709
,2012-09-23 17:00,24,1621.75,1626,1612.5,1614.25,3115
,2012-09-23 17:30,24,1614.5,1617,1613.25,1615.75,739
,2012-09-23 18:00,24,1615.75,1617,1615.5,1616.25,224
,2012-09-23 18:30,24,1616.5,1617,1615,1615.25,221
,2012-09-23 19:00,24,1615.75,1616.5,1612.75,1614,415
,2012-09-23 19:30,24,1614,1614,1607.5,1608.25,1804
,2012-09-23 20:00,24,1609,1609.25,1599.25,1601,6564
,2012-09-23 20:30,24,1600.75,1602.25,1592.75,1598,3581
,2012-09-23 21:00,24,1598,1600.5,1596.25,1597.5,1052
,2012-09-23 21:30,24,1597.5,1597.5,1590.25,1592.5,3578
,2012-09-23 22:00,24,1592.75,1599,1592.75,1597.25,1375
,2012-09-23 22:30,24,1597.25,1600,1595.5,1596.5,513
,2012-09-23 23:00,24,1596,1598.25,1595.5,1597.25,263
,2012-09-23 23:30,24,1597.25,1598,1597,1598,43
,2012-09-24 00:00,24,1598,1598.75,1597,1598.25,237
,2012-09-24 00:30,24,1598,1603.25,1597,1602.25,1344
,2012-09-24 01:00,24,1602.5,1604.75,1598,1604.25,705
,2012-09-24 01:30,24,1604.25,1613.5,1604,1607.5,2611
,2012-09-24 02:00,24,1607.5,1608.75,1607.25,1608.5,374
,2012-09-24 02:30,24,1608,1610.25,1607.25,1607.25,382
,2012-09-24 03:00,24,1607.5,1611.5,1606.25,1611.25,800
,2012-09-24 03:30,24,1611.5,1611.5,1607.5,1607.75,545
,2012-09-24 04:00,24,1608.25,1611.25,1608,1609.25,525
,2012-09-24 04:30,24,1609,1609.5,1607.75,1608.25,135
,2012-09-24 05:00,24,1608.25,1608.25,1605.5,1606.25,173
,2012-09-24 05:30,24,1605.75,1606.75,1605,1605.5,317
,2012-09-24 06:00,24,1605,1608.25,1605,1607.75,406
,2012-09-24 06:30,24,1607.25,1607.75,1605.75,1605.75,303
,2012-09-24 07:00,24,1606.75,1608.5,1605,1605.25,542
,2012-09-24 07:30,24,1605,1608.75,1605,1605.75,1120
,2012-09-24 08:00,24,1605.75,1608.5,1600.25,1601.75,1724
,2012-09-24 08:30,24,1602,1605.75,1600.25,1603.25,3926
,2012-09-24 09:00,24,1603.5,1603.5,1596,1599,4825
,2012-09-24 09:30,24,1599.5,1601.75,1593.5,1597.75,14009
,2012-09-24 10:00,24,1597.5,1606.75,1593.75,1604.75,11145
,2012-09-24 10:30,24,1604.5,1610.75,1599,1608,7343
,2012-09-24 11:00,24,1608.25,1608.25,1605,1607,4261
,2012-09-24 11:30,24,1606.5,1607.75,1605,1606,2783
,2012-09-24 12:00,24,1605.75,1616.25,1605,1614.25,5813
,2012-09-24 12:30,24,1614.25,1617.25,1608.25,1608.5,4883
,2012-09-24 13:00,24,1608.75,1613.5,1606.5,1607.75,3507
,2012-09-24 13:30,24,1607.75,1614.25,1607,1609.25,6267
,2012-09-24 17:00,25,1608.25,1609.5,1605.25,1607.25,889
,2012-09-24 17:30,25,1606.25,1608.75,1606.25,1608.25,101
,2012-09-24 18:00,25,1608.25,1609.5,1607.75,1608.25,154
,2012-09-24 18:30,25,1608.5,1609,1607,1607,104
,2012-09-24 19:00,25,1607.75,1608,1607,1607,85
,2012-09-24 19:30,25,1607,1613.25,1606,1612.75,1092
,2012-09-24 20:00,25,1612.75,1620.5,1611,1618.75,2980
,2012-09-24 20:30,25,1619,1621.75,1617.25,1618,960
,2012-09-24 21:00,25,1618.25,1619,1613.75,1617,984
,2012-09-24 21:30,25,1616.5,1618,1613,1614.5,857
,2012-09-24 22:00,25,1614.5,1617.75,1613.25,1615.75,370
,2012-09-24 22:30,25,1616.25,1616.75,1614.75,1615.25,105
,2012-09-24 23:00,25,1614.75,1615.75,1613.5,1613.75,205
,2012-09-24 23:30,25,1614.25,1615.25,1613.25,1614,100
,2012-09-25 00:00,25,1613.75,1614.25,1612.25,1613.25,166
,2012-09-25 00:30,25,1613.25,1613.75,1608,1610,858
,2012-09-25 01:00,25,1609.25,1611.25,1607,1608.5,690
,2012-09-25 01:30,25,1608.25,1614.25,1607.75,1613.75,576
,2012-09-25 02:00,25,1613.75,1614.25,1612.75,1613.5,275
,2012-09-25 02:30,25,1614,1618.25,1614,1618,445
,2012-09-25 03:00,25,1618,1618.25,1616.5,1617,484
,2012-09-25 03:30,25,1617,1619.25,1616.75,1617.5,648
,2012-09-25 04:00,25,1617.5,1619,1617.25,1617.25,134
,2012-09-25 04:30,25,1617.5,1619.25,1617,1617.5,197
,2012-09-25 05:00,25,1617.5,1621,1617,1620.5,691
,2012-09-25 05:30,25,1620.5,1620.75,1618.75,1618.75,350
,2012-09-25 06:00,25,1619,1624,1619,1624,980
,2012-09-25 06:30,25,1624,1625.5,1621.25,1622,1213
,2012-09-25 07:00,25,1622,1623.5,1619.5,1623,907
,2012-09-25 07:30,25,1623,1624.25,1621.5,1623.25,611
,2012-09-25 08:00,25,1623,1624,1620,1621.5,1230
,2012-09-25 08:30,25,1621.75,1623.75,1617.5,1619.75,2061
,2012-09-25 09:00,25,1620,1621.75,1614.25,1615,3752
,2012-09-25 09:30,25,1615,1617.75,1610.75,1612.5,11000
,2012-09-25 10:00,25,1612.5,1616.25,1611.25,1611.75,5714
,2012-09-25 10:30,25,1612,1615.5,1608.75,1611.5,6162
,2012-09-25 11:00,25,1611.5,1614,1606,1609.5,5837
,2012-09-25 11:30,25,1609.5,1610.25,1605,1608,4252
,2012-09-25 12:00,25,1607.75,1611.25,1606.25,1607.25,3041
,2012-09-25 12:30,25,1607.25,1614.25,1606.25,1612.5,4358
,2012-09-25 13:00,25,1612.75,1613.5,1605,1605.25,3442
,2012-09-25 13:30,25,1605.25,1613,1604.25,1612.25,8136
,2012-09-25 17:00,26,1611,1613.25,1609.25,1610.75,527
,2012-09-25 17:30,26,1610.75,1611.25,1610.25,1610.25,119
,2012-09-25 18:00,26,1610.25,1613,1609,1612.75,292
,2012-09-25 18:30,26,1612.25,1612.75,1611.5,1611.75,91
,2012-09-25 19:00,26,1611.5,1611.75,1607.5,1608.25,393
,2012-09-25 19:30,26,1608.25,1609.75,1607,1607.75,397
,2012-09-25 20:00,26,1607.5,1611,1604,1605.25,1388
,2012-09-25 20:30,26,1605.25,1606.25,1602.5,1604.5,870
,2012-09-25 21:00,26,1604.5,1605.25,1601.5,1605,662
,2012-09-25 21:30,26,1605,1605.5,1601,1601.5,594
,2012-09-25 22:00,26,1601.25,1602.75,1599,1600.75,743
,2012-09-25 22:30,26,1600.5,1602.25,1600.25,1602.25,66
,2012-09-25 23:00,26,1602.25,1602.5,1601.75,1602.5,77
,2012-09-25 23:30,26,1602,1602.25,1601.25,1601.75,35
,2012-09-26 00:00,26,1601.5,1603.25,1601,1601,190
,2012-09-26 00:30,26,1601,1602,1599,1601.25,642
,2012-09-26 01:00,26,1601.25,1601.75,1596.75,1599.75,1317
,2012-09-26 01:30,26,1599.75,1602.75,1597.75,1597.75,556
,2012-09-26 02:00,26,1598,1599.75,1597.25,1598,608
,2012-09-26 02:30,26,1598.75,1600.25,1597.75,1597.75,820
,2012-09-26 03:00,26,1598,1598.5,1590.75,1593.75,2951
,2012-09-26 03:30,26,1593.5,1596,1592.25,1595.75,996
,2012-09-26 04:00,26,1595.75,1597.5,1594,1594.5,467
,2012-09-26 04:30,26,1594.5,1595.75,1593,1593,404
,2012-09-26 05:00,26,1593,1595.25,1590,1592.25,1217
,2012-09-26 05:30,26,1592,1593.75,1591.25,1592,255
,2012-09-26 06:00,26,1592,1592.25,1588,1588.5,1761
,2012-09-26 06:30,26,1588.5,1592.5,1588,1591.75,1093
,2012-09-26 07:00,26,1592,1592.25,1585.25,1590.25,2657
,2012-09-26 07:30,26,1589.75,1592,1585,1591.5,2973
,2012-09-26 08:00,26,1591.75,1595.5,1591,1593.25,2351
,2012-09-26 08:30,26,1593.25,1594.5,1590.5,1591,1954
,2012-09-26 09:00,26,1591,1591.5,1585.75,1586.5,3212
,2012-09-26 09:30,26,1586.25,1587.75,1581.5,1582.5,15187
,2012-09-26 10:00,26,1582.5,1586,1581,1582.75,6350
,2012-09-26 10:30,26,1582.75,1583,1565,1568,17790
,2012-09-26 11:00,26,1567.75,1572,1566,1568.5,8313
,2012-09-26 11:30,26,1568.75,1570.25,1565,1566.25,5517
,2012-09-26 12:00,26,1566,1574.25,1565.75,1574,5992
,2012-09-26 12:30,26,1574,1574.25,1569,1570,4105
,2012-09-26 13:00,26,1570,1574.5,1570,1572.5,3779
,2012-09-26 13:30,26,1572.25,1575,1569,1573.5,8450
,2012-09-26 17:00,27,1573.5,1579.25,1573.5,1575,995
,2012-09-26 17:30,27,1575.25,1578.5,1575,1577.75,229
,2012-09-26 18:00,27,1578.25,1578.5,1576,1577.25,233
,2012-09-26 18:30,27,1577.5,1578.75,1577.25,1578,193
,2012-09-26 19:00,27,1577.75,1581.75,1576.5,1576.75,564
,2012-09-26 19:30,27,1577,1579.25,1575.25,1579,644
,2012-09-26 20:00,27,1579,1582.75,1576.5,1578,1584
,2012-09-26 20:30,27,1578,1582.5,1578,1581.75,535
,2012-09-26 21:00,27,1581.75,1583.5,1579.5,1579.5,386
,2012-09-26 21:30,27,1580,1581.25,1574,1579,859
,2012-09-26 22:00,27,1579.25,1579.25,1574,1574.25,658
,2012-09-26 22:30,27,1574.25,1574.5,1569.75,1570.5,645
,2012-09-26 23:00,27,1571,1572.25,1569.75,1571,333
,2012-09-26 23:30,27,1571,1572.5,1571,1571.5,47
,2012-09-27 00:00,27,1571.5,1576.5,1571.25,1576.5,345
,2012-09-27 00:30,27,1575.75,1582,1575.75,1580.5,1779
,2012-09-27 01:00,27,1580,1584,1579.25,1582.25,1585
,2012-09-27 01:30,27,1582.25,1583,1575.5,1578.25,681
,2012-09-27 02:00,27,1578.25,1580,1576.25,1578,533
,2012-09-27 02:30,27,1578,1580,1577.75,1578.5,413
,2012-09-27 03:00,27,1578.25,1578.75,1571.5,1573.5,686
,2012-09-27 03:30,27,1573.75,1575.25,1569.75,1573.5,827
,2012-09-27 04:00,27,1573.5,1574,1571.25,1572,483
,2012-09-27 04:30,27,1572,1574.75,1570,1572,688
,2012-09-27 05:00,27,1571.75,1573.25,1569.5,1570.5,383
,2012-09-27 05:30,27,1570.25,1570.5,1568,1568.75,1019
,2012-09-27 06:00,27,1568.25,1568.25,1563.75,1564.5,1377
,2012-09-27 06:30,27,1564.5,1564.5,1557.5,1561.25,2630
,2012-09-27 07:00,27,1561,1564.25,1559.5,1563.75,1569
,2012-09-27 07:30,27,1563.5,1581,1560.5,1566,9076
,2012-09-27 08:00,27,1566,1568.5,1564,1565.75,3482
,2012-09-27 08:30,27,1565.75,1570,1564,1569,3009
,2012-09-27 09:00,27,1568.75,1571,1565,1565,2992
,2012-09-27 09:30,27,1565,1583.25,1564.25,1581.75,18414
,2012-09-27 10:00,27,1581.5,1582.25,1572,1576.25,9147
,2012-09-27 10:30,27,1576,1582.75,1573.75,1581.5,5964
,2012-09-27 11:00,27,1581.5,1582.75,1576,1577.25,4127
,2012-09-27 11:30,27,1577.5,1578,1573,1574.25,3777
,2012-09-27 12:00,27,1574.25,1579.5,1567.5,1579,6444
,2012-09-27 12:30,27,1579,1579.75,1572.75,1574.75,3492
,2012-09-27 13:00,27,1574.75,1577,1571.75,1574.75,2876
,2012-09-27 13:30,27,1575,1575.25,1569.5,1570.25,6967
,2012-09-27 17:00,28,1570,1574.75,1568.5,1573.75,872
,2012-09-27 17:30,28,1573.75,1574.25,1572.25,1573.75,266
,2012-09-27 18:00,28,1573.5,1574.75,1573,1574.25,174
,2012-09-27 18:30,28,1574.25,1576.5,1572.75,1576.5,355
,2012-09-27 19:00,28,1576,1576.5,1575.25,1576.25,227
,2012-09-27 19:30,28,1576.5,1576.75,1573.5,1576,575
,2012-09-27 20:00,28,1576,1582.75,1575.75,1579.75,2747
,2012-09-27 20:30,28,1579.75,1583,1578,1581.25,1109
,2012-09-27 21:00,28,1581,1582.5,1580,1581.25,376
,2012-09-27 21:30,28,1581.5,1582,1577.5,1579,431
,2012-09-27 22:00,28,1579,1580.75,1578.25,1579.75,425
,2012-09-27 22:30,28,1580,1580.25,1578,1580.25,117
,2012-09-27 23:00,28,1580,1581.5,1580,1580.5,125
,2012-09-27 23:30,28,1580.75,1581.25,1579.25,1580,47
,2012-09-28 00:00,28,1580,1580.25,1578,1579.75,465
,2012-09-28 00:30,28,1579.25,1579.75,1574.75,1577.75,1320
,2012-09-28 01:00,28,1577.75,1580.25,1576.5,1580,569
,2012-09-28 01:30,28,1579.75,1585,1578.25,1580.75,1864
,2012-09-28 02:00,28,1580.25,1584.5,1569.75,1571.25,2496
,2012-09-28 02:30,28,1571.25,1575,1569.5,1570.75,723
,2012-09-28 03:00,28,1571,1572.25,1566.5,1571,1438
,2012-09-28 03:30,28,1571.5,1571.75,1568,1569.75,928
,2012-09-28 04:00,28,1570,1571,1568,1568.25,718
,2012-09-28 04:30,28,1568.75,1568.75,1562.5,1565,1762
,2012-09-28 05:00,28,1564.75,1568.5,1563.75,1565.25,955
,2012-09-28 05:30,28,1565.25,1568.25,1564.5,1567,579
,2012-09-28 06:00,28,1567.5,1573.5,1566.25,1571.25,546
,2012-09-28 06:30,28,1571.25,1577.75,1570.5,1576.5,910
,2012-09-28 07:00,28,1576.75,1578.75,1567.75,1570.75,1904
,2012-09-28 07:30,28,1570.75,1587.75,1559.5,1569.75,19452
,2012-09-28 08:00,28,1569.75,1574.5,1564.25,1564.25,7691
,2012-09-28 08:30,28,1564.25,1571.75,1561.25,1571,6158
,2012-09-28 09:00,28,1571,1579.5,1569.25,1574,9789
,2012-09-28 09:30,28,1574.25,1583.5,1571,1574.5,19258
,2012-09-28 10:00,28,1574.75,1578,1569.5,1577,10817
,2012-09-28 10:30,28,1577.25,1596,1576.5,1590.5,16135
,2012-09-28 11:00,28,1590.75,1598.5,1590.25,1594.25,7754
,2012-09-28 11:30,28,1594,1596,1591,1593.75,3033
,2012-09-28 12:00,28,1593.5,1596,1592,1595.25,2531
,2012-09-28 12:30,28,1595.75,1613.75,1595.25,1609.25,14408
,2012-09-28 13:00,28,1609,1612.5,1605.75,1611,7108
,2012-09-28 13:30,28,1611.25,1613.25,1598,1598,12108
,2012-09-30 17:00,1,1596.5,1600,1590.5,1594.25,2120
,2012-09-30 17:30,1,1594.5,1595.75,1594,1595,363
,2012-09-30 18:00,1,1595.5,1595.75,1591,1592.5,494
,2012-09-30 18:30,1,1592.5,1593.25,1591.75,1591.75,246
,2012-09-30 19:00,1,1592.25,1595,1591.5,1595,251
,2012-09-30 19:30,1,1595,1596.75,1593,1595.5,721
,2012-09-30 20:00,1,1595.75,1595.75,1591.5,1593,534
,2012-09-30 20:30,1,1593.5,1595,1585.75,1586.5,1059
,2012-09-30 21:00,1,1587,1588.5,1585.5,1586.75,351
,2012-09-30 21:30,1,1587,1587.5,1585,1586.75,358
,2012-09-30 22:00,1,1587,1587.25,1582.25,1584.75,1036
,2012-09-30 22:30,1,1584.75,1588.75,1582,1585.75,786
,2012-09-30 23:00,1,1586,1588.5,1585.75,1587.75,515
,2012-09-30 23:30,1,1588,1588,1582.75,1583.5,369
,2012-10-01 00:00,1,1583.75,1586.5,1583,1584.5,982
,2012-10-01 00:30,1,1584.5,1585,1583.5,1583.75,931
,2012-10-01 01:00,1,1584.25,1586.75,1584,1585.5,386
,2012-10-01 01:30,1,1585.75,1586.5,1585,1585.5,262
,2012-10-01 02:00,1,1586,1587.25,1585.25,1587.25,284
,2012-10-01 02:30,1,1587.5,1588.5,1585.5,1587.75,473
,2012-10-01 03:00,1,1588,1588,1584.5,1585.25,481
,2012-10-01 03:30,1,1585.5,1588.25,1584.5,1587.75,463
,2012-10-01 04:00,1,1587.5,1588.75,1587.5,1587.75,315
,2012-10-01 04:30,1,1588.25,1588.25,1586.25,1586.25,228
,2012-10-01 05:00,1,1586.5,1586.5,1584.25,1584.75,374
,2012-10-01 05:30,1,1585,1585.75,1582.25,1582.5,220
,2012-10-01 06:00,1,1582.5,1586.5,1582.25,1586.25,497
,2012-10-01 06:30,1,1586.5,1588.25,1584.5,1588,697
,2012-10-01 07:00,1,1588,1591.5,1587,1591.5,769
,2012-10-01 07:30,1,1591.5,1592.75,1589,1592.75,1315
,2012-10-01 08:00,1,1592.5,1593.25,1585,1586,1984
,2012-10-01 08:30,1,1586.25,1591.75,1585,1587.75,2415
,2012-10-01 09:00,1,1587.75,1592,1587.25,1588,2698
,2012-10-01 09:30,1,1587.75,1588.25,1567.75,1573,21728
,2012-10-01 10:00,1,1572.75,1579.5,1571.25,1573.5,8442
,2012-10-01 10:30,1,1573.25,1574,1562,1563.25,10439
,2012-10-01 11:00,1,1563,1567,1558,1565.5,9307
,2012-10-01 11:30,1,1565.75,1567.5,1561,1567.25,3849
,2012-10-01 12:00,1,1567.5,1571,1564.75,1568.75,4872
,2012-10-01 12:30,1,1568.75,1574.5,1568.25,1573.25,4548
,2012-10-01 13:00,1,1573.25,1574.5,1565,1565.5,3687
,2012-10-01 13:30,1,1565.5,1568,1559,1561.25,7901
,2012-10-01 17:00,2,1559.75,1561.25,1551,1555.25,2039
,2012-10-01 17:30,2,1554.75,1554.75,1551.75,1552.5,447
,2012-10-01 18:00,2,1552.5,1555.25,1551.5,1553.5,196
,2012-10-01 18:30,2,1554,1557.25,1553.5,1555,217
,2012-10-01 19:00,2,1554.75,1558.25,1554.75,1558,239
,2012-10-01 19:30,2,1558,1558.25,1553.5,1556.75,550
,2012-10-01 20:00,2,1556.75,1558,1556,1558,312
,2012-10-01 20:30,2,1558.25,1559.25,1556,1556.5,435
,2012-10-01 21:00,2,1556.5,1557.25,1555.75,1557,253
,2012-10-01 21:30,2,1557,1558.25,1556.5,1558,157
,2012-10-01 22:00,2,1558.25,1558.5,1557.25,1557.5,166
,2012-10-01 22:30,2,1557.5,1557.5,1556,1556,244
,2012-10-01 23:00,2,1556,1556.25,1552.5,1553,599
,2012-10-01 23:30,2,1552.75,1555.25,1552.5,1553.75,228
,2012-10-02 00:00,2,1554,1555.75,1553.75,1554,205
,2012-10-02 00:30,2,1554.25,1555.5,1552,1555.25,264
,2012-10-02 01:00,2,1555,1556,1553.25,1555.25,139
,2012-10-02 01:30,2,1556,1558,1555.5,1556.25,479
,2012-10-02 02:00,2,1556,1557,1554.5,1555.75,162
,2012-10-02 02:30,2,1555.75,1556.5,1553,1553,280
,2012-10-02 03:00,2,1553.5,1561.25,1553.25,1560,1544
,2012-10-02 03:30,2,1560,1561,1553.5,1554.25,604
,2012-10-02 04:00,2,1553.75,1556,1553.5,1555.25,235
,2012-10-02 04:30,2,1554.75,1554.75,1543,1545.75,2840
,2012-10-02 05:00,2,1545.5,1546.25,1540.25,1542.75,1583
,2012-10-02 05:30,2,1542.5,1545.5,1541.25,1542,828
,2012-10-02 06:00,2,1541.75,1545,1541,1541.75,904
,2012-10-02 06:30,2,1542,1544,1536.25,1536.5,1862
,2012-10-02 07:00,2,1536.25,1541.25,1535.5,1537.25,1860
,2012-10-02 07:30,2,1537.5,1539.75,1526.75,1527.5,6171
,2012-10-02 08:00,2,1527.5,1533.75,1526.5,1532.5,4633
,2012-10-02 08:30,2,1532.5,1533.25,1528,1531,2590
,2012-10-02 09:00,2,1531,1536,1528,1535,4649
,2012-10-02 09:30,2,1535,1544.75,1534,1539.5,15674
,2012-10-02 10:00,2,1539.25,1543,1535.25,1543,6380
,2012-10-02 10:30,2,1542.75,1547.75,1539.5,1547.5,4834
,2012-10-02 11:00,2,1547.75,1548,1539.75,1540.25,4387
,2012-10-02 11:30,2,1540.25,1540.25,1536,1537.5,4591
,2012-10-02 12:00,2,1537.5,1539.75,1534,1535,3330
,2012-10-02 12:30,2,1535,1538,1532,1537.75,4874
,2012-10-02 13:00,2,1537.75,1541.5,1535.75,1536,3815
,2012-10-02 13:30,2,1536,1536.25,1529,1529.75,11683
,2012-10-02 17:00,3,1531.5,1532,1522.75,1526.5,2197
,2012-10-02 17:30,3,1527,1527.5,1525.5,1526.75,206
,2012-10-02 18:00,3,1526.75,1528,1525.25,1526,212
,2012-10-02 18:30,3,1525.75,1526,1523.5,1524.5,398
,2012-10-02 19:00,3,1524.75,1524.75,1520.25,1521.5,889
,2012-10-02 19:30,3,1522,1527.25,1519.75,1522.75,969
,2012-10-02 20:00,3,1522.75,1522.75,1520.5,1521.75,436
,2012-10-02 20:30,3,1521.5,1523.5,1520.5,1523.5,366
,2012-10-02 21:00,3,1523.25,1524.5,1518.5,1520.25,736
,2012-10-02 21:30,3,1520.5,1521,1518,1518,822
,2012-10-02 22:00,3,1518.75,1521.25,1518,1519.25,406
,2012-10-02 22:30,3,1519,1521.75,1519,1521,437
,2012-10-02 23:00,3,1520.5,1521.5,1519.25,1520.25,413
,2012-10-02 23:30,3,1520,1520.25,1519,1520,153
,2012-10-03 00:00,3,1519.75,1520.5,1519.25,1519.5,322
,2012-10-03 00:30,3,1519.5,1519.5,1517,1518.5,489
,2012-10-03 01:00,3,1518.5,1519.5,1517.75,1518.25,295
,2012-10-03 01:30,3,1518.75,1519.5,1518,1518.75,150
,2012-10-03 02:00,3,1518.75,1520.25,1510.5,1512.25,1733
,2012-10-03 02:30,3,1512.25,1513.75,1504,1507.5,2345
,2012-10-03 03:00,3,1507.75,1511.5,1507.25,1510.25,950
,2012-10-03 03:30,3,1510.25,1511,1508.75,1510,694
,2012-10-03 04:00,3,1510,1512.75,1509.5,1512.5,548
,2012-10-03 04:30,3,1512.5,1516.25,1511.75,1515.25,797
,2012-10-03 05:00,3,1515.5,1515.5,1511.5,1513.5,613
,2012-10-03 05:30,3,1513.75,1519.5,1513.25,1518.25,1018
,2012-10-03 06:00,3,1518.75,1523,1516.5,1523,841
,2012-10-03 06:30,3,1523,1525,1517.75,1522,1221
,2012-10-03 07:00,3,1521.75,1525,1520.5,1522.5,735
,2012-10-03 07:30,3,1522,1524,1518.5,1521.25,1508
,2012-10-03 08:00,3,1520.75,1524,1518.5,1522,1819
,2012-10-03 08:30,3,1522,1522.25,1515.5,1515.5,2918
,2012-10-03 09:00,3,1515.75,1522.25,1513.25,1518.5,4235
,2012-10-03 09:30,3,1518.25,1518.25,1509,1514,15531
,2012-10-03 10:00,3,1513.5,1514.25,1505.75,1507.25,11530
,2012-10-03 10:30,3,1507.25,1513.25,1505.5,1512.5,5831
,2012-10-03 11:00,3,1512.5,1520,1512.5,1518,7399
,2012-10-03 11:30,3,1518,1534.5,1517.75,1530,13921
,2012-10-03 12:00,3,1530.25,1535.75,1527.75,1530.5,6962
,2012-10-03 12:30,3,1530.5,1543,1530.5,1542,9346
,2012-10-03 13:00,3,1542,1543.75,1533.75,1534.25,5176
,2012-10-03 13:30,3,1534,1535.75,1530.75,1531.5,6800
,2012-10-03 17:00,4,1532,1536,1531,1534.75,731
,2012-10-03 17:30,4,1534.5,1539,1534.5,1538.5,342
,2012-10-03 18:00,4,1538.75,1539.25,1537,1537.25,225
,2012-10-03 18:30,4,1537,1537.5,1533.25,1534.75,236
,2012-10-03 19:00,4,1534.5,1536,1534.25,1535.75,655
,2012-10-03 19:30,4,1536,1537,1534.75,1535.75,384
,2012-10-03 20:00,4,1536,1536.75,1535,1535.5,179
,2012-10-03 20:30,4,1535.25,1535.75,1532.75,1533.25,249
,2012-10-03 21:00,4,1533.25,1536.25,1533,1535.75,344
,2012-10-03 21:30,4,1536,1541,1535.75,1539.5,602
,2012-10-03 22:00,4,1539,1542.5,1538.5,1541,562
,2012-10-03 22:30,4,1540.25,1541.25,1536.5,1536.5,303
,2012-10-03 23:00,4,1536.5,1539,1536.5,1538,179
,2012-10-03 23:30,4,1537.5,1539.75,1537.5,1539.5,584
,2012-10-04 00:00,4,1539,1540,1536.5,1536.5,465
,2012-10-04 00:30,4,1536.5,1537.5,1535.75,1537.5,123
,2012-10-04 01:00,4,1537.5,1538.5,1537.25,1538.5,205
,2012-10-04 01:30,4,1538.25,1543.75,1537.25,1543.75,1029
,2012-10-04 02:00,4,1543,1544.5,1541.25,1543.75,524
,2012-10-04 02:30,4,1544,1545,1543.5,1544.75,341
,2012-10-04 03:00,4,1544.5,1545.5,1543,1543.25,338
,2012-10-04 03:30,4,1543.5,1545,1541.25,1542,219
,2012-10-04 04:00,4,1541.75,1544.5,1541.5,1543,219
,2012-10-04 04:30,4,1543.25,1543.75,1542.5,1543.25,258
,2012-10-04 05:00,4,1543.25,1544.75,1542.75,1543.75,129
,2012-10-04 05:30,4,1543.75,1545.5,1543.5,1544,211
,2012-10-04 06:00,4,1543.5,1546.5,1543.5,1545.25,507
,2012-10-04 06:30,4,1545.25,1549.5,1545.25,1548.25,1114
,2012-10-04 07:00,4,1549,1549.5,1545.25,1545.75,1507
,2012-10-04 07:30,4,1545.75,1559.25,1545.5,1555,7622
,2012-10-04 08:00,4,1555,1566.5,1554.75,1562.25,8128
,2012-10-04 08:30,4,1562.25,1563.5,1557,1558.25,3035
,2012-10-04 09:00,4,1558.25,1568.75,1558,1566.75,4601
,2012-10-04 09:30,4,1566.5,1567.5,1557.5,1561.75,12112
,2012-10-04 10:00,4,1561.75,1561.75,1552,1554.5,6325
,2012-10-04 10:30,4,1554.25,1560,1552,1556.75,5545
,2012-10-04 11:00,4,1557,1562.75,1556,1562.5,4147
,2012-10-04 11:30,4,1562.5,1565.75,1560,1560,4204
,2012-10-04 12:00,4,1560,1560.5,1554,1555.5,5216
,2012-10-04 12:30,4,1555.5,1557.25,1552.5,1554.5,2794
,2012-10-04 13:00,4,1554.75,1560.5,1552.5,1556.75,3004
,2012-10-04 13:30,4,1556.75,1557,1550.25,1550.5,11167
,2012-10-04 17:00,5,1552,1552.5,1546.25,1548,829
,2012-10-04 17:30,5,1547.5,1547.75,1544.5,1546.25,496
,2012-10-04 18:00,5,1546.75,1551.5,1545.5,1551,421
,2012-10-04 18:30,5,1551.25,1556.75,1550.75,1555.5,389
,2012-10-04 19:00,5,1556,1556.75,1554,1555,200
,2012-10-04 19:30,5,1555.25,1558.75,1554.25,1557.25,418
,2012-10-04 20:00,5,1557.5,1557.5,1555,1557.5,184
,2012-10-04 20:30,5,1557,1557.75,1556,1556.25,172
,2012-10-04 21:00,5,1556.25,1556.75,1555.75,1556.5,81
,2012-10-04 21:30,5,1556,1556.5,1555.25,1556.5,113
,2012-10-04 22:00,5,1556.5,1557.25,1555,1555.5,400
,2012-10-04 22:30,5,1555.25,1556.75,1554.75,1555,104
,2012-10-04 23:00,5,1554.75,1556.25,1554.75,1555.5,90
,2012-10-04 23:30,5,1555.5,1555.5,1554.75,1555,55
,2012-10-05 00:00,5,1554.75,1555,1554.25,1554.5,75
,2012-10-05 00:30,5,1554.25,1555,1554.25,1554.75,13
,2012-10-05 01:00,5,1554.75,1555,1552.5,1553,133
,2012-10-05 01:30,5,1552.75,1553,1549.5,1550,978
,2012-10-05 02:00,5,1550.25,1553.25,1547.25,1547.75,522
,2012-10-05 02:30,5,1547.25,1549.75,1546.75,1549.25,138
,2012-10-05 03:00,5,1548.75,1549.75,1546.25,1546.25,267
,2012-10-05 03:30,5,1546.5,1549.75,1545.5,1548.5,526
,2012-10-05 04:00,5,1548.5,1550.25,1547.75,1549.75,293
,2012-10-05 04:30,5,1549.75,1550.75,1549.25,1550.25,139
,2012-10-05 05:00,5,1550.25,1552.25,1550.25,1551.75,92
,2012-10-05 05:30,5,1551.75,1554,1551.25,1553.5,239
,2012-10-05 06:00,5,1553.25,1556,1552.25,1554,468
,2012-10-05 06:30,5,1553.5,1554,1552.5,1553.75,160
,2012-10-05 07:00,5,1553.75,1555,1553,1554.75,402
,2012-10-05 07:30,5,1554.25,1561.25,1552.5,1556.25,2871
,2012-10-05 08:00,5,1556.5,1562,1555,1556.25,2514
,2012-10-05 08:30,5,1556.25,1557.5,1554.25,1556.25,1230
,2012-10-05 09:00,5,1556.25,1556.5,1548.75,1549.75,3120
,2012-10-05 09:30,5,1549.75,1566,1549,1565,13918
,2012-10-05 10:00,5,1565,1569.5,1559.5,1563,9551
,2012-10-05 10:30,5,1563.25,1564.5,1551,1559.25,9462
,2012-10-05 11:00,5,1559.5,1565.25,1559.25,1563.75,5182
,2012-10-05 11:30,5,1563.75,1565,1559,1561,2627
,2012-10-05 12:00,5,1561,1561.75,1556,1556.75,3089
,2012-10-05 12:30,5,1556.75,1558.25,1551.25,1551.75,3445
,2012-10-05 13:00,5,1552,1557.75,1551,1552,3386
,2012-10-05 13:30,5,1552,1555.25,1549,1552.5,8772
,2012-10-07 17:00,8,1553.5,1557.25,1548.5,1551,2027
,2012-10-07 17:30,8,1551,1552.75,1551,1552.75,204
,2012-10-07 18:00,8,1552.75,1553.75,1552.25,1552.75,169
,2012-10-07 18:30,8,1552.5,1553.5,1552,1552.75,97
,2012-10-07 19:00,8,1553,1553.75,1552,1553.5,69
,2012-10-07 19:30,8,1553.25,1560.5,1553.25,1559.5,895
,2012-10-07 20:00,8,1559.5,1561,1552.5,1554.5,1459
,2012-10-07 20:30,8,1554.5,1554.5,1551.75,1552.75,791
,2012-10-07 21:00,8,1553,1553.75,1548.5,1550.75,873
,2012-10-07 21:30,8,1550.75,1552.5,1547.25,1548.75,685
,2012-10-07 22:00,8,1548,1548.75,1541,1541,1921
,2012-10-07 22:30,8,1541.25,1543.5,1540.25,1543,348
,2012-10-07 23:00,8,1542.75,1544,1542.75,1543.5,83
,2012-10-07 23:30,8,1543.5,1544,1541.25,1541.5,108
,2012-10-08 00:00,8,1541.75,1541.75,1538.75,1540.5,536
,2012-10-08 00:30,8,1540.5,1543.25,1539.5,1542,405
,2012-10-08 01:00,8,1542.25,1543,1539,1539.25,425
,2012-10-08 01:30,8,1539.5,1543.5,1538.75,1540.25,410
,2012-10-08 02:00,8,1540.25,1542,1538.75,1538.75,270
,2012-10-08 02:30,8,1538.75,1539.25,1537.5,1539.25,572
,2012-10-08 03:00,8,1539.25,1542.75,1537.75,1542,461
,2012-10-08 03:30,8,1542.25,1543.5,1538.75,1539.75,253
,2012-10-08 04:00,8,1539.75,1541.5,1539.5,1541,173
,2012-10-08 04:30,8,1540.75,1541,1538.75,1539,331
,2012-10-08 05:00,8,1539,1542,1538,1539,576
,2012-10-08 05:30,8,1539,1539.75,1537.75,1539,288
,2012-10-08 06:00,8,1539.5,1540.5,1539,1539.75,124
,2012-10-08 06:30,8,1540.5,1541.75,1540.5,1541.5,226
,2012-10-08 07:00,8,1541.5,1542,1539.75,1540,539
,2012-10-08 07:30,8,1540.5,1545.75,1540.5,1542.75,996
,2012-10-08 08:00,8,1542.5,1543.75,1541,1543,937
,2012-10-08 08:30,8,1543,1545.75,1540.25,1544.75,1151
,2012-10-08 09:00,8,1545,1545.25,1542,1542,1694
,2012-10-08 09:30,8,1542,1555,1541.25,1551.5,10923
,2012-10-08 10:00,8,1551.25,1555,1548.75,1554.75,5038
,2012-10-08 10:30,8,1554.5,1557.25,1553,1554.75,2913
,2012-10-08 11:00,8,1554.75,1557.75,1553.75,1554.5,2817
,2012-10-08 11:30,8,1554.75,1555.25,1550,1552.25,3202
,2012-10-08 12:00,8,1552,1552,1545.75,1547,4003
,2012-10-08 12:30,8,1546.75,1548,1544.75,1547.25,2090
,2012-10-08 13:00,8,1547,1550.75,1546.25,1547.5,2555
,2012-10-08 13:30,8,1547.5,1552.5,1546.25,1549.75,6096
,2012-10-08 17:00,9,1550.5,1552.75,1548,1549.25,561
,2012-10-08 17:30,9,1549.25,1549.25,1547,1548.25,147
,2012-10-08 18:00,9,1548.25,1548.75,1547.5,1548,60
,2012-10-08 18:30,9,1548,1549.25,1547.5,1549.25,129
,2012-10-08 19:00,9,1549.25,1552.5,1549,1551.5,314
,2012-10-08 19:30,9,1551.75,1554,1549.25,1553.75,537
,2012-10-08 20:00,9,1553.5,1555.5,1551,1553,945
,2012-10-08 20:30,9,1553.75,1556.25,1551.25,1553.75,872
,2012-10-08 21:00,9,1554,1554.5,1553.25,1553.75,135
,2012-10-08 21:30,9,1554.25,1557,1554,1554.75,699
,2012-10-08 22:00,9,1554.75,1556.5,1550.75,1555,1086
,2012-10-08 22:30,9,1555,1556,1555,1555.5,65
,2012-10-08 23:00,9,1555.5,1555.5,1555,1555,36
,2012-10-08 23:30,9,1555.5,1555.75,1555,1555.5,41
,2012-10-09 00:00,9,1555.75,1556.5,1555.25,1555.5,54
,2012-10-09 00:30,9,1555.5,1556.5,1553.75,1554.5,346
,2012-10-09 01:00,9,1554.5,1558.5,1553.25,1557,1109
,2012-10-09 01:30,9,1556.75,1558,1556.5,1556.5,186
,2012-10-09 02:00,9,1557.25,1558,1556.25,1557.25,246
,2012-10-09 02:30,9,1557.5,1557.5,1555,1555.75,362
,2012-10-09 03:00,9,1556,1558,1555,1556.5,365
,2012-10-09 03:30,9,1556.25,1558.5,1555.5,1557.5,227
,2012-10-09 04:00,9,1557.75,1558.5,1556.75,1556.75,137
,2012-10-09 04:30,9,1556.75,1558.25,1556,1557,152
,2012-10-09 05:00,9,1556.75,1563,1556.25,1563,1005
,2012-10-09 05:30,9,1562.75,1565.75,1560.5,1562.75,949
,2012-10-09 06:00,9,1562.75,1572.5,1562.75,1570.5,2433
,2012-10-09 06:30,9,1570.75,1570.75,1564,1566.75,979
,2012-10-09 07:00,9,1566.75,1568.25,1566.25,1568,655
,2012-10-09 07:30,9,1568,1574,1567.5,1568.5,2437
,2012-10-09 08:00,9,1568.75,1569,1563.5,1566.25,2033
,2012-10-09 08:30,9,1566.25,1569,1563.5,1566,2132
,2012-10-09 09:00,9,1566,1570.75,1564.25,1569,1952
,2012-10-09 09:30,9,1569.25,1570,1561.25,1562,7944
,2012-10-09 10:00,9,1562,1564.75,1557.25,1561.25,7764
,2012-10-09 10:30,9,1561.25,1561.5,1557.25,1558.25,4314
,2012-10-09 11:00,9,1558.25,1560.75,1557.25,1557.5,2754
,2012-10-09 11:30,9,1557.5,1558.25,1552.25,1554.25,5835
,2012-10-09 12:00,9,1554.25,1557,1553.25,1555,3084
,2012-10-09 12:30,9,1555.25,1558.25,1554.5,1554.75,3217
,2012-10-09 13:00,9,1554.75,1555.5,1550,1552.75,5183
,2012-10-09 13:30,9,1553.25,1555.5,1548.25,1548.5,6484
,2012-10-09 17:00,10,1547.75,1548.75,1541.5,1541.75,1068
,2012-10-09 17:30,10,1541.75,1542,1538.25,1541.25,1148
,2012-10-09 18:00,10,1541.5,1543,1541.25,1542.75,118
,2012-10-09 18:30,10,1542.75,1545,1541,1542,309
,2012-10-09 19:00,10,1542,1543.25,1539,1540,331
,2012-10-09 19:30,10,1540,1544.25,1539.25,1541,485
,2012-10-09 20:00,10,1540.5,1542,1536.25,1539.25,1781
,2012-10-09 20:30,10,1539.5,1544.25,1538.75,1543.75,1678
,2012-10-09 21:00,10,1543.25,1543.5,1539.25,1541,555
,2012-10-09 21:30,10,1540.5,1547.25,1540,1546.5,762
,2012-10-09 22:00,10,1546.5,1547,1539.75,1543.75,937
,2012-10-09 22:30,10,1543.25,1543.5,1542,1542.5,100
,2012-10-09 23:00,10,1542.5,1542.75,1541.5,1542.5,44
,2012-10-09 23:30,10,1542.5,1542.75,1542.25,1542.5,29
,2012-10-10 00:00,10,1542.75,1544.5,1542.75,1544.5,127
,2012-10-10 00:30,10,1544,1544.5,1541.75,1543.5,415
,2012-10-10 01:00,10,1543.25,1544.5,1542,1544.25,192
,2012-10-10 01:30,10,1544.25,1546.5,1541.5,1543.75,449
,2012-10-10 02:00,10,1543.75,1547.5,1543.5,1547.25,266
,2012-10-10 02:30,10,1547,1549,1546,1548.75,480
,2012-10-10 03:00,10,1548.5,1549.5,1548,1549,352
,2012-10-10 03:30,10,1549,1549.5,1547,1549,322
,2012-10-10 04:00,10,1549,1550,1545.25,1547,964
,2012-10-10 04:30,10,1547.25,1547.5,1544.75,1546.5,396
,2012-10-10 05:00,10,1546.25,1547.75,1544,1546.75,396
,2012-10-10 05:30,10,1546.75,1547,1544.25,1546,98
,2012-10-10 06:00,10,1545.75,1546,1544,1545,215
,2012-10-10 06:30,10,1545,1547.5,1545,1546.75,249
,2012-10-10 07:00,10,1546.5,1547.75,1545.25,1545.75,349
,2012-10-10 07:30,10,1545.75,1546,1542,1542.25,850
,2012-10-10 08:00,10,1542.25,1545,1542.25,1544.25,826
,2012-10-10 08:30,10,1544.5,1545,1540.5,1541.25,2895
,2012-10-10 09:00,10,1541.25,1542.25,1535.5,1536.25,4678
,2012-10-10 09:30,10,1536.5,1540,1531,1532,12093
,2012-10-10 10:00,10,1532,1532.5,1523.25,1523.75,14516
,2012-10-10 10:30,10,1523.5,1526.75,1518,1526.5,11638
,2012-10-10 11:00,10,1526.25,1529,1524.25,1527.75,4679
,2012-10-10 11:30,10,1528,1528.25,1525,1525.75,3282
,2012-10-10 12:00,10,1525.75,1528,1523.75,1526,2498
,2012-10-10 12:30,10,1525.75,1528.25,1525,1527.5,2731
,2012-10-10 13:00,10,1527.75,1528.75,1522.75,1525,4157
,2012-10-10 13:30,10,1525,1526.75,1522.25,1523.75,8270
,2012-10-10 17:00,11,1523,1524.75,1521.25,1523,668
,2012-10-10 17:30,11,1523,1525,1522.75,1524.25,267
,2012-10-10 18:00,11,1524.5,1526.25,1523,1525.75,312
,2012-10-10 18:30,11,1525.75,1526.25,1523.5,1524.75,220
,2012-10-10 19:00,11,1524.25,1524.5,1523.25,1524.25,144
,2012-10-10 19:30,11,1524,1526.25,1521.25,1524.25,642
,2012-10-10 20:00,11,1524.5,1535,1524.5,1534.75,3264
,2012-10-10 20:30,11,1534.5,1536,1532,1534,1793
,2012-10-10 21:00,11,1534,1538,1533.5,1536.25,649
,2012-10-10 21:30,11,1536.5,1546.5,1536.5,1543.75,3080
,2012-10-10 22:00,11,1543.5,1545,1541.75,1543,672
,2012-10-10 22:30,11,1543,1543.25,1538.75,1540.75,454
,2012-10-10 23:00,11,1540.5,1542.5,1540.25,1540.25,131
,2012-10-10 23:30,11,1540.5,1543.5,1540,1541.25,182
,2012-10-11 00:00,11,1541,1541.75,1539.25,1540.5,207
,2012-10-11 00:30,11,1540.75,1545,1540.75,1542,693
,2012-10-11 01:00,11,1541.75,1541.75,1538.5,1541.25,612
,2012-10-11 01:30,11,1540.75,1541.5,1538,1538,391
,2012-10-11 02:00,11,1538,1540.5,1538,1539.5,248
,2012-10-11 02:30,11,1540,1541.25,1539.5,1539.75,203
,2012-10-11 03:00,11,1540.25,1541.25,1538.25,1541,458
,2012-10-11 03:30,11,1540.5,1544.25,1540.25,1543,762
,2012-10-11 04:00,11,1543.25,1544.5,1541.25,1542,533
,2012-10-11 04:30,11,1542,1544.5,1541.5,1541.5,291
,2012-10-11 05:00,11,1541.75,1543.5,1541.25,1542.25,278
,2012-10-11 05:30,11,1542.25,1545,1542,1544.5,427
,2012-10-11 06:00,11,1544.75,1545,1540,1541,702
,2012-10-11 06:30,11,1541,1541,1534.25,1535.5,1481
,2012-10-11 07:00,11,1535.25,1556,1532.25,1554.25,3689
,2012-10-11 07:30,11,1555.25,1568,1528,1554.25,30109
,2012-10-11 08:00,11,1554.25,1558,1553.25,1554.5,7791
,2012-10-11 08:30,11,1554.25,1554.75,1545,1547,8979
,2012-10-11 09:00,11,1547.25,1549,1540,1548.25,7711
,2012-10-11 09:30,11,1548.25,1557.75,1548.25,1553,12943
,2012-10-11 10:00,11,1553,1567.75,1552.5,1566.25,13526
,2012-10-11 10:30,11,1566.25,1566.75,1556.5,1557.75,8475
,2012-10-11 11:00,11,1557.75,1563.75,1556.5,1560.5,3490
,2012-10-11 11:30,11,1560.75,1563.75,1558.25,1560.25,3665
,2012-10-11 12:00,11,1560.25,1564.75,1558,1558.75,3589
,2012-10-11 12:30,11,1558.5,1562.5,1552.25,1553,5200
,2012-10-11 13:00,11,1553,1554.25,1547.5,1551,5627
,2012-10-11 13:30,11,1551,1553.25,1547.5,1549.25,6032
,2012-10-11 17:00,12,1548,1550.25,1545.5,1547.25,848
,2012-10-11 17:30,12,1547,1552,1547,1551.5,261
,2012-10-11 18:00,12,1550.5,1553,1549.25,1553,300
,2012-10-11 18:30,12,1552.75,1553.5,1552.75,1553,143
,2012-10-11 19:00,12,1552.75,1553,1551.5,1552.25,135
,2012-10-11 19:30,12,1552.25,1552.5,1549,1550.25,420
,2012-10-11 20:00,12,1550.5,1551,1542.25,1550.25,2389
,2012-10-11 20:30,12,1550.25,1550.5,1544.25,1545,771
,2012-10-11 21:00,12,1545.25,1548.25,1545.25,1548,370
,2012-10-11 21:30,12,1547.75,1548.25,1543.25,1543.5,701
,2012-10-11 22:00,12,1543.5,1544,1540.75,1541,994
,2012-10-11 22:30,12,1541,1541.75,1540,1541.75,258
,2012-10-11 23:00,12,1542,1542.25,1540.5,1541,127
,2012-10-11 23:30,12,1540.75,1541.5,1540.5,1540.5,55
,2012-10-12 00:00,12,1540.5,1541.5,1540.5,1541,62
,2012-10-12 00:30,12,1541.25,1541.5,1532,1533,2220
,2012-10-12 01:00,12,1533.25,1533.5,1528.5,1531,1818
,2012-10-12 01:30,12,1531,1532,1528.5,1529.25,946
,2012-10-12 02:00,12,1529.25,1532.5,1528.5,1532,695
,2012-10-12 02:30,12,1532,1532,1528.5,1530.5,799
,2012-10-12 03:00,12,1530.5,1531.5,1526,1531.5,1151
,2012-10-12 03:30,12,1531.5,1535.25,1530.25,1533.5,458
,2012-10-12 04:00,12,1533.5,1534.75,1531.75,1534,568
,2012-10-12 04:30,12,1534.75,1536.75,1532.5,1536,492
,2012-10-12 05:00,12,1536,1536.5,1534,1536.25,340
,2012-10-12 05:30,12,1536.25,1536.5,1534.5,1536,276
,2012-10-12 06:00,12,1536.25,1536.5,1532.5,1534.25,412
,2012-10-12 06:30,12,1534.25,1535.5,1532.75,1533,332
,2012-10-12 07:00,12,1533,1534.5,1532.25,1534,467
,2012-10-12 07:30,12,1534.25,1537.5,1532,1533.5,1341
,2012-10-12 08:00,12,1533.25,1536.25,1532.75,1536.25,1329
,2012-10-12 08:30,12,1536.25,1538.25,1534,1537.5,1467
,2012-10-12 09:00,12,1537.75,1538.25,1534,1534.75,1955
,2012-10-12 09:30,12,1534.5,1535.25,1525,1525.75,13878
,2012-10-12 10:00,12,1525.5,1528.5,1520,1524.5,11313
,2012-10-12 10:30,12,1524.25,1526.25,1516.5,1519.75,9443
,2012-10-12 11:00,12,1519.5,1523,1510,1520.75,14469
,2012-10-12 11:30,12,1520.5,1523,1519,1520.75,3789
,2012-10-12 12:00,12,1520.5,1522.5,1516.25,1521,3027
,2012-10-12 12:30,12,1520.75,1524.5,1518.5,1524,3716
,2012-10-12 13:00,12,1524,1527.75,1522.75,1523.5,3362
,2012-10-12 13:30,12,1523.25,1525.75,1521,1522.25,5793
,2012-10-14 17:00,15,1519,1520,1505.5,1507.5,3546
,2012-10-14 17:30,15,1506.75,1507,1503.25,1504,1962
,2012-10-14 18:00,15,1504.5,1505.75,1502.75,1503.25,988
,2012-10-14 18:30,15,1503.25,1505.25,1502,1504.75,915
,2012-10-14 19:00,15,1505,1505.5,1502.75,1503.75,484
,2012-10-14 19:30,15,1503.5,1505.5,1502,1502.25,502
,2012-10-14 20:00,15,1502.25,1508.75,1502,1506.75,1865
,2012-10-14 20:30,15,1506.75,1507.25,1504.5,1505,663
,2012-10-14 21:00,15,1505,1505,1498,1498.5,2554
,2012-10-14 21:30,15,1498.5,1501.75,1496.5,1501.25,2010
,2012-10-14 22:00,15,1501.25,1503.75,1501,1502,741
,2012-10-14 22:30,15,1501.75,1503.5,1501.25,1503.5,168
,2012-10-14 23:00,15,1503.5,1505,1502.5,1505,176
,2012-10-14 23:30,15,1504.75,1505.5,1503.5,1505.25,478
,2012-10-15 00:00,15,1505.25,1506,1504,1504.75,445
,2012-10-15 00:30,15,1504.5,1507,1500.25,1501.5,732
,2012-10-15 01:00,15,1501.5,1503,1498,1498.75,1428
,2012-10-15 01:30,15,1499,1500.25,1497.5,1499.5,932
,2012-10-15 02:00,15,1499,1501,1496,1496.75,1089
,2012-10-15 02:30,15,1497,1499.5,1496,1496,595
,2012-10-15 03:00,15,1496.75,1497,1493.5,1495.5,862
,2012-10-15 03:30,15,1495.5,1496,1486.75,1488,2745
,2012-10-15 04:00,15,1487.75,1494.5,1486.75,1493.75,1584
,2012-10-15 04:30,15,1494,1494.75,1493,1493,434
,2012-10-15 05:00,15,1492.75,1492.75,1489.75,1489.75,706
,2012-10-15 05:30,15,1490,1496.75,1489.25,1496.75,599
,2012-10-15 06:00,15,1496,1497.5,1491.5,1492.5,577
,2012-10-15 06:30,15,1492.75,1496,1490.75,1496,721
,2012-10-15 07:00,15,1495.75,1497.75,1493.75,1496.75,952
,2012-10-15 07:30,15,1496.5,1499.5,1494.25,1497,1274
,2012-10-15 08:00,15,1497,1497.5,1493.5,1496.25,1706
,2012-10-15 08:30,15,1496,1499.5,1495,1496,1752
,2012-10-15 09:00,15,1496,1500,1495,1495,2527
,2012-10-15 09:30,15,1495.25,1496.75,1490.5,1494.25,11156
,2012-10-15 10:00,15,1494.5,1495.5,1489,1491,7331
,2012-10-15 10:30,15,1491,1493,1490.25,1491.75,4063
,2012-10-15 11:00,15,1491.75,1498,1491.25,1497.5,5494
,2012-10-15 11:30,15,1497.75,1497.75,1494.5,1495,2239
,2012-10-15 12:00,15,1495,1495,1490.25,1491,4062
,2012-10-15 12:30,15,1491,1492.25,1488,1488.25,4878
,2012-10-15 13:00,15,1488.25,1492.25,1485.75,1491,6736
,2012-10-15 13:30,15,1491,1494.75,1490.5,1494,6901
,2012-10-15 17:00,16,1494,1499.5,1494,1498.75,886
,2012-10-15 17:30,16,1498.75,1501,1498.75,1498.75,464
,2012-10-15 18:00,16,1498.75,1501.5,1498.75,1499,365
,2012-10-15 18:30,16,1499.25,1503,1498,1502,377
,2012-10-15 19:00,16,1502.25,1502.5,1501.25,1502.5,144
,2012-10-15 19:30,16,1502.25,1504,1501.5,1502.25,535
,2012-10-15 20:00,16,1502.5,1506.5,1502,1502,1328
,2012-10-15 20:30,16,1502.25,1504.75,1502,1503.75,462
,2012-10-15 21:00,16,1504,1504.75,1502.75,1504.75,203
,2012-10-15 21:30,16,1504.25,1507,1504,1504.5,596
,2012-10-15 22:00,16,1504.5,1505.25,1502,1504.5,272
,2012-10-15 22:30,16,1504.25,1504.75,1503.25,1504.75,47
,2012-10-15 23:00,16,1504.5,1505,1503.5,1504.25,36
,2012-10-15 23:30,16,1504,1504,1502.25,1502.75,48
,2012-10-16 00:00,16,1502.75,1503.25,1502.75,1503.25,31
,2012-10-16 00:30,16,1503.25,1506.75,1503.25,1506,588
,2012-10-16 01:00,16,1505.75,1506.5,1504.75,1506,178
,2012-10-16 01:30,16,1505.25,1506.75,1504.25,1504.75,302
,2012-10-16 02:00,16,1504.75,1505.25,1504,1505,215
,2012-10-16 02:30,16,1505.25,1505.5,1502.5,1503.5,177
,2012-10-16 03:00,16,1503.5,1504.75,1502.5,1502.75,156
,2012-10-16 03:30,16,1503,1503.25,1499.25,1500,361
,2012-10-16 04:00,16,1500,1500.25,1493.25,1495,1293
,2012-10-16 04:30,16,1495.25,1498.75,1494.25,1498.75,357
,2012-10-16 05:00,16,1499,1499.75,1497,1499,363
,2012-10-16 05:30,16,1498.75,1499.75,1497.25,1498,172
,2012-10-16 06:00,16,1497.5,1502.5,1497.5,1502.25,669
,2012-10-16 06:30,16,1502.25,1507,1502.25,1505.25,607
,2012-10-16 07:00,16,1505.75,1505.75,1501.75,1502.5,915
,2012-10-16 07:30,16,1502.5,1504,1500,1500.25,580
,2012-10-16 08:00,16,1500.25,1505.75,1500.25,1503.75,1473
,2012-10-16 08:30,16,1504,1505,1502.75,1504.25,839
,2012-10-16 09:00,16,1504.25,1505,1502.75,1504.25,1548
,2012-10-16 09:30,16,1504,1514.75,1502.25,1511.75,14879
,2012-10-16 10:00,16,1512,1512.25,1505,1507.75,5616
,2012-10-16 10:30,16,1507.75,1509.75,1500.5,1504,6375
,2012-10-16 11:00,16,1504,1504.25,1501,1501.25,2325
,2012-10-16 11:30,16,1501.5,1503.75,1496.5,1497.5,3680
,2012-10-16 12:00,16,1497.75,1499.25,1495.5,1495.5,2488
,2012-10-16 12:30,16,1495.75,1499.5,1493.5,1498.25,4710
,2012-10-16 13:00,16,1498,1500.75,1496,1499.25,3096
,2012-10-16 13:30,16,1499.25,1501,1493,1493.5,6546
,2012-10-16 17:00,17,1493.75,1493.75,1488,1492.25,986
,2012-10-16 17:30,17,1492.5,1495.5,1492.5,1494.75,265
,2012-10-16 18:00,17,1495,1496.75,1494.25,1495,175
,2012-10-16 18:30,17,1494.75,1494.75,1491,1491,199
,2012-10-16 19:00,17,1491.25,1491.5,1489,1490.25,224
,2012-10-16 19:30,17,1490,1490.75,1488.25,1489.25,355
,2012-10-16 20:00,17,1489,1497.25,1487.25,1497.25,1360
,2012-10-16 20:30,17,1497.5,1499.5,1495.25,1496,779
,2012-10-16 21:00,17,1496.25,1499.5,1496.25,1497.5,671
,2012-10-16 21:30,17,1497.5,1497.75,1494,1494.5,605
,2012-10-16 22:00,17,1494.25,1497.5,1493.75,1494.25,433
,2012-10-16 22:30,17,1494.5,1495,1493.75,1493.75,110
,2012-10-16 23:00,17,1493.5,1494,1492.75,1493.75,137
,2012-10-16 23:30,17,1494,1494.75,1494,1494.25,16
,2012-10-17 00:00,17,1493.75,1493.75,1492,1492.75,135
,2012-10-17 00:30,17,1493,1494,1491.75,1492.75,356
,2012-10-17 01:00,17,1492.75,1492.75,1490.75,1492.25,447
,2012-10-17 01:30,17,1491.75,1497.5,1491.5,1497,588
,2012-10-17 02:00,17,1497,1497.75,1495.75,1496,382
,2012-10-17 02:30,17,1496,1497,1494,1494.5,188
,2012-10-17 03:00,17,1494.5,1495.75,1493.5,1495.5,182
,2012-10-17 03:30,17,1495.25,1498,1494.75,1497.75,372
,2012-10-17 04:00,17,1498,1498.75,1497,1497.75,245
,2012-10-17 04:30,17,1497.75,1497.75,1493,1495.5,682
,2012-10-17 05:00,17,1495.25,1495.75,1495,1495.5,56
,2012-10-17 05:30,17,1495.5,1498.5,1495.5,1497.25,114
,2012-10-17 06:00,17,1497,1497,1494.5,1495.5,238
,2012-10-17 06:30,17,1496,1497,1493.5,1493.5,400
,2012-10-17 07:00,17,1493.75,1494.75,1493.25,1494.75,387
,2012-10-17 07:30,17,1494.75,1495.75,1494,1495,364
,2012-10-17 08:00,17,1495,1498,1494.75,1497.5,1081
,2012-10-17 08:30,17,1497.5,1502,1496.25,1500.75,2963
,2012-10-17 09:00,17,1500.75,1501.5,1500,1500.5,1530
,2012-10-17 09:30,17,1500.25,1503.5,1495.5,1498.25,7465
,2012-10-17 10:00,17,1498.25,1499.5,1495,1499.25,4051
,2012-10-17 10:30,17,1499,1501.25,1497,1498.25,2988
,2012-10-17 11:00,17,1498.5,1500,1497.5,1498.25,1591
,2012-10-17 11:30,17,1498,1499.75,1497.5,1499,2128
,2012-10-17 12:00,17,1499.25,1499.5,1497.75,1498.75,1278
,2012-10-17 12:30,17,1498.5,1499.5,1497.5,1498.75,2130
,2012-10-17 13:00,17,1498.75,1503,1497.75,1503,3692
,2012-10-17 13:30,17,1502.75,1511.25,1502.5,1510.75,9497
,2012-10-17 17:00,18,1509,1511.75,1507.5,1509,531
,2012-10-17 17:30,18,1508.75,1511.5,1508.75,1511.5,153
,2012-10-17 18:00,18,1511.25,1512,1511.25,1511.25,172
,2012-10-17 18:30,18,1511.25,1512,1509,1511.25,292
,2012-10-17 19:00,18,1510.75,1513.75,1510.75,1512.5,363
,2012-10-17 19:30,18,1512.5,1514.25,1510,1510.5,435
,2012-10-17 20:00,18,1510.5,1516,1510,1515,1319
,2012-10-17 20:30,18,1514.75,1521,1514.75,1520.75,1601
,2012-10-17 21:00,18,1520.5,1523.5,1518.25,1519.5,1644
,2012-10-17 21:30,18,1519.25,1522.5,1519,1522,436
,2012-10-17 22:00,18,1521.5,1523,1521,1522,501
,2012-10-17 22:30,18,1522,1524,1520.75,1521.25,330
,2012-10-17 23:00,18,1521.75,1522,1521.25,1522,58
,2012-10-17 23:30,18,1521.75,1524,1521,1524,130
,2012-10-18 00:00,18,1523.75,1524.25,1522,1523.75,218
,2012-10-18 00:30,18,1523.25,1524,1518.5,1519.75,572
,2012-10-18 01:00,18,1519.5,1521.25,1519,1520.75,186
,2012-10-18 01:30,18,1520.75,1523.5,1520.75,1521.75,302
,2012-10-18 02:00,18,1521.25,1524,1520.75,1522.25,793
,2012-10-18 02:30,18,1521.75,1527,1521.75,1527,1563
,2012-10-18 03:00,18,1527,1527.5,1525.75,1526.75,685
,2012-10-18 03:30,18,1527,1527.5,1525.25,1526,431
,2012-10-18 04:00,18,1526,1526.25,1524.25,1525.75,242
,2012-10-18 04:30,18,1526,1529.5,1525,1528.25,942
,2012-10-18 05:00,18,1528.25,1529.25,1528,1528.75,282
,2012-10-18 05:30,18,1528.75,1529,1526.5,1526.75,195
,2012-10-18 06:00,18,1526.75,1527.5,1525.5,1525.75,226
,2012-10-18 06:30,18,1525.75,1527,1524.25,1527,584
,2012-10-18 07:00,18,1526.5,1526.5,1524.75,1524.75,520
,2012-10-18 07:30,18,1524.75,1525.25,1521.75,1523.5,1517
,2012-10-18 08:00,18,1523.5,1525.75,1523,1525.5,1055
,2012-10-18 08:30,18,1525.5,1529.25,1524,1527.75,2122
,2012-10-18 09:00,18,1528,1528.75,1525.75,1527.25,2105
,2012-10-18 09:30,18,1527,1539.5,1526.5,1538.75,17158
,2012-10-18 10:00,18,1539,1543,1536.25,1536.75,10934
,2012-10-18 10:30,18,1536.75,1541.5,1536.25,1539.25,5582
,2012-10-18 11:00,18,1539.5,1547.75,1539.5,1545,8431
,2012-10-18 11:30,18,1544.75,1546.75,1541.25,1542.25,4451
,2012-10-18 12:00,18,1542.25,1543.75,1540.25,1542,2670
,2012-10-18 12:30,18,1542.25,1544.75,1540.5,1542,2437
,2012-10-18 13:00,18,1542,1543,1538.75,1540.25,2976
,2012-10-18 13:30,18,1540.5,1547,1538.75,1544.25,7250
,2012-10-18 17:00,19,1544.75,1545.75,1541.25,1544.75,621
,2012-10-18 17:30,19,1545,1548.5,1545,1547,442
,2012-10-18 18:00,19,1546.5,1547.25,1545.25,1546.25,105
,2012-10-18 18:30,19,1546.5,1547,1544,1545.5,111
,2012-10-18 19:00,19,1545.75,1545.75,1540,1542.25,480
,2012-10-18 19:30,19,1542,1542.75,1540.25,1540.5,237
,2012-10-18 20:00,19,1540.5,1541,1537,1539.5,1287
,2012-10-18 20:30,19,1539.5,1539.5,1536,1537,823
,2012-10-18 21:00,19,1536.5,1541.75,1536.5,1540,490
,2012-10-18 21:30,19,1539.5,1540,1537,1537.25,361
,2012-10-18 22:00,19,1537,1538,1536.5,1536.75,312
,2012-10-18 22:30,19,1536.75,1538,1536.5,1537.25,150
,2012-10-18 23:00,19,1537.5,1538.75,1537.5,1537.75,111
,2012-10-18 23:30,19,1538,1538.25,1536.75,1537,64
,2012-10-19 00:00,19,1537.75,1538,1537,1537.5,31
,2012-10-19 00:30,19,1537.25,1537.75,1535.25,1537,552
,2012-10-19 01:00,19,1536.25,1537,1534.75,1535,497
,2012-10-19 01:30,19,1535.5,1541.5,1535.5,1540,608
,2012-10-19 02:00,19,1539.75,1540,1538.25,1538.25,143
,2012-10-19 02:30,19,1538.5,1539,1537,1537.25,326
,2012-10-19 03:00,19,1537.5,1540.75,1537.5,1539.25,299
,2012-10-19 03:30,19,1539.75,1549,1539.25,1546,1609
,2012-10-19 04:00,19,1545.5,1547.5,1542.5,1545.5,530
,2012-10-19 04:30,19,1545.75,1551,1545.75,1547,1400
,2012-10-19 05:00,19,1547.25,1550,1547.25,1549.5,262
,2012-10-19 05:30,19,1549.5,1555.75,1549,1555.5,1834
,2012-10-19 06:00,19,1555.25,1555.25,1552,1554.25,516
,2012-10-19 06:30,19,1554.5,1554.5,1551.5,1551.75,234
,2012-10-19 07:00,19,1552,1552.25,1547.25,1548.75,930
,2012-10-19 07:30,19,1548.75,1549,1544.25,1545.75,950
,2012-10-19 08:00,19,1545.25,1547,1542.5,1543,1536
,2012-10-19 08:30,19,1543,1547,1540,1545.5,1728
,2012-10-19 09:00,19,1545.5,1551.75,1544.75,1548.75,2600
,2012-10-19 09:30,19,1549,1552.75,1539.5,1544.75,9174
,2012-10-19 10:00,19,1544.75,1545,1538.5,1539.25,4051
,2012-10-19 10:30,19,1539,1541,1533.25,1536,7204
,2012-10-19 11:00,19,1535.75,1539.5,1532.25,1538.75,3555
,2012-10-19 11:30,19,1538.25,1542,1537,1538.75,2154
,2012-10-19 12:00,19,1538.75,1542,1537.5,1539.5,1487
,2012-10-19 12:30,19,1539.5,1541.75,1537.25,1541.5,1996
,2012-10-19 13:00,19,1541.5,1543.75,1538.75,1539.25,2644
,2012-10-19 13:30,19,1539,1539.75,1532.5,1533,7323
,2012-10-21 17:00,22,1530.75,1534,1526.5,1532,1636
,2012-10-21 17:30,22,1532.25,1533.5,1532,1532,157
,2012-10-21 18:00,22,1532,1534.25,1531,1531.5,288
,2012-10-21 18:30,22,1531.75,1533.75,1530.5,1533.5,172
,2012-10-21 19:00,22,1532.75,1536,1532.5,1534.75,253
,2012-10-21 19:30,22,1535.25,1538,1534.5,1537,532
,2012-10-21 20:00,22,1537.25,1547,1535,1543.25,2544
,2012-10-21 20:30,22,1543.5,1545.25,1541.75,1545.25,575
,2012-10-21 21:00,22,1544.75,1546.25,1541.5,1542.75,660
,2012-10-21 21:30,22,1542.75,1544,1542.25,1542.5,258
,2012-10-21 22:00,22,1542.5,1544.5,1542.5,1542.5,219
,2012-10-21 22:30,22,1542.25,1543,1541.5,1543,59
,2012-10-21 23:00,22,1543,1543.75,1543,1543,55
,2012-10-21 23:30,22,1543.5,1544,1542,1542.75,40
,2012-10-22 00:00,22,1542.25,1544,1542.25,1543.25,142
,2012-10-22 00:30,22,1543.75,1548.5,1543.25,1548,966
,2012-10-22 01:00,22,1548,1549.25,1547.75,1549,665
,2012-10-22 01:30,22,1549,1550,1546.25,1548.25,546
,2012-10-22 02:00,22,1548,1551.5,1547.25,1551,742
,2012-10-22 02:30,22,1551,1558.5,1550.75,1557.5,2005
,2012-10-22 03:00,22,1557.5,1557.5,1550.5,1551.25,1008
,2012-10-22 03:30,22,1551,1552.25,1547,1551.25,784
,2012-10-22 04:00,22,1551.25,1553.5,1547.25,1549,693
,2012-10-22 04:30,22,1549.5,1550.25,1545.25,1547.5,590
,2012-10-22 05:00,22,1547.5,1552.5,1546.75,1552.5,630
,2012-10-22 05:30,22,1552.25,1552.75,1550.25,1550.25,317
,2012-10-22 06:00,22,1550.25,1551.25,1550,1551,168
,2012-10-22 06:30,22,1550.5,1552,1550,1551,243
,2012-10-22 07:00,22,1551,1552.75,1550,1550,377
,2012-10-22 07:30,22,1550,1551,1547.25,1549.5,808
,2012-10-22 08:00,22,1550,1550.25,1548.25,1548.25,748
,2012-10-22 08:30,22,1548.25,1551.75,1548,1551,950
,2012-10-22 09:00,22,1551,1552,1546.5,1548,2252
,2012-10-22 09:30,22,1548,1549.5,1539.25,1543,9686
,2012-10-22 10:00,22,1543.25,1547.75,1543,1544.25,3237
,2012-10-22 10:30,22,1544.25,1549.5,1543.25,1549.5,2622
,2012-10-22 11:00,22,1549.25,1551.25,1547,1548,3443
,2012-10-22 11:30,22,1548.5,1550.25,1543.5,1544,3075
,2012-10-22 12:00,22,1544,1546.75,1542.75,1544,2501
,2012-10-22 12:30,22,1544.25,1546.25,1541,1544.25,2021
,2012-10-22 13:00,22,1544.25,1547.5,1543.25,1546.25,1684
,2012-10-22 13:30,22,1546.25,1547.5,1545,1546.5,3657
,2012-10-22 17:00,23,1546.5,1548.25,1544.5,1548,631
,2012-10-22 17:30,23,1547.5,1549,1547.5,1547.75,119
,2012-10-22 18:00,23,1548.25,1550,1547.75,1549,171
,2012-10-22 18:30,23,1549,1549,1547.5,1547.75,54
,2012-10-22 19:00,23,1548,1548.75,1547.5,1548.75,83
,2012-10-22 19:30,23,1549,1549,1547.5,1548.75,92
,2012-10-22 20:00,23,1548.75,1550.75,1546,1547.25,701
,2012-10-22 20:30,23,1547.25,1547.75,1541.5,1543,939
,2012-10-22 21:00,23,1542.75,1543,1540.75,1542,193
,2012-10-22 21:30,23,1542,1542.75,1540,1540,570
,2012-10-22 22:00,23,1540.25,1540.5,1536,1538.25,930
,2012-10-22 22:30,23,1538,1539,1537.25,1538.75,151
,2012-10-22 23:00,23,1538.75,1539.75,1538.5,1538.5,66
,2012-10-22 23:30,23,1538.75,1539.5,1537.5,1538.25,57
,2012-10-23 00:00,23,1538.25,1539.25,1538.25,1538.75,21
,2012-10-23 00:30,23,1538.5,1540.75,1538.5,1539,132
,2012-10-23 01:00,23,1539.5,1540.25,1536,1536.75,476
,2012-10-23 01:30,23,1537.25,1537.25,1534,1535.5,1083
,2012-10-23 02:00,23,1535.75,1536,1533.75,1534,574
,2012-10-23 02:30,23,1534,1535.75,1532,1535.25,729
,2012-10-23 03:00,23,1534.75,1536.5,1533.75,1534,407
,2012-10-23 03:30,23,1534,1536.75,1533.5,1535,299
,2012-10-23 04:00,23,1534.75,1535.5,1533.75,1535,155
,2012-10-23 04:30,23,1535,1536.5,1533.75,1536.5,209
,2012-10-23 05:00,23,1536,1537.75,1535.75,1537,341
,2012-10-23 05:30,23,1537.25,1538,1535.75,1537,389
,2012-10-23 06:00,23,1537,1537,1535.25,1536.75,417
,2012-10-23 06:30,23,1537,1539,1536.25,1537.75,453
,2012-10-23 07:00,23,1538,1538,1535.75,1536,411
,2012-10-23 07:30,23,1536,1536.25,1531.5,1531.75,1332
,2012-10-23 08:00,23,1531.5,1533.75,1530.5,1532.5,1508
,2012-10-23 08:30,23,1532.5,1534,1530,1530.5,1849
,2012-10-23 09:00,23,1530.75,1535.5,1530.5,1534,2151
,2012-10-23 09:30,23,1534.25,1536,1529,1536,7678
,2012-10-23 10:00,23,1535.75,1536.5,1531.5,1533.25,3530
,2012-10-23 10:30,23,1533.25,1539.75,1533,1539.5,3239
,2012-10-23 11:00,23,1539.75,1545,1539.75,1543.75,5783
,2012-10-23 11:30,23,1543.5,1547.75,1543,1543.5,3922
,2012-10-23 12:00,23,1543.75,1545,1542.25,1544.25,2068
,2012-10-23 12:30,23,1544.25,1546.75,1543.25,1545.25,2253
,2012-10-23 13:00,23,1545.25,1552.5,1545,1550,5097
,2012-10-23 13:30,23,1550,1555,1549.25,1554,5875
,2012-10-23 17:00,24,1554.75,1554.75,1550.5,1552,725
,2012-10-23 17:30,24,1551.75,1554.25,1550.75,1552.5,280
,2012-10-23 18:00,24,1553,1554.75,1552.75,1553.75,141
,2012-10-23 18:30,24,1553.5,1554,1551,1551,127
,2012-10-23 19:00,24,1551,1552.75,1551,1552.5,70
,2012-10-23 19:30,24,1552.5,1552.75,1549.25,1550.75,294
,2012-10-23 20:00,24,1550.75,1556,1550.25,1555.75,1047
,2012-10-23 20:30,24,1555.75,1558.5,1554.75,1558,1008
,2012-10-23 21:00,24,1557.75,1558,1555.5,1557,328
,2012-10-23 21:30,24,1556.75,1557.25,1554.25,1555.5,423
,2012-10-23 22:00,24,1555.75,1556.75,1554,1554.75,356
,2012-10-23 22:30,24,1554.75,1555.75,1554.5,1555,114
,2012-10-23 23:00,24,1555,1556,1555,1555.25,46
,2012-10-23 23:30,24,1555.25,1555.75,1554.75,1555.25,89
,2012-10-24 00:00,24,1555.25,1555.75,1553.5,1553.5,212
,2012-10-24 00:30,24,1554,1557.5,1554,1555.5,257
,2012-10-24 01:00,24,1555.25,1555.5,1553.25,1553.25,212
,2012-10-24 01:30,24,1553.75,1556.75,1553.25,1554.5,428
,2012-10-24 02:00,24,1554.25,1557.75,1554.25,1556.25,393
,2012-10-24 02:30,24,1556.25,1557,1555.25,1556.25,310
,2012-10-24 03:00,24,1556.5,1558,1556.25,1556.25,287
,2012-10-24 03:30,24,1556.5,1557,1556.5,1556.5,85
,2012-10-24 04:00,24,1556.75,1557,1555.75,1556.75,130
,2012-10-24 04:30,24,1556.75,1562.5,1556.5,1562,1613
,2012-10-24 05:00,24,1562,1564.75,1561.25,1564.25,868
,2012-10-24 05:30,24,1564.5,1565.75,1563,1563.25,409
,2012-10-24 06:00,24,1563.75,1563.75,1562,1562.75,387
,2012-10-24 06:30,24,1562.75,1564,1562,1563,226
,2012-10-24 07:00,24,1563.25,1564.5,1562,1563.25,352
,2012-10-24 07:30,24,1563.75,1563.75,1562.75,1563,666
,2012-10-24 08:00,24,1563.25,1564.25,1559,1559.75,1680
,2012-10-24 08:30,24,1559.75,1566.5,1559.25,1565.5,2505
,2012-10-24 09:00,24,1565.5,1565.75,1563.25,1564.75,1206
,2012-10-24 09:30,24,1565,1569,1564,1567.25,8387
,2012-10-24 10:00,24,1567.25,1574.75,1566,1567.25,13107
,2012-10-24 10:30,24,1567.5,1568,1563,1565.25,5863
,2012-10-24 11:00,24,1565.5,1568.5,1564.5,1566.5,2473
,2012-10-24 11:30,24,1567,1568.75,1563.5,1565,2863
,2012-10-24 12:00,24,1565,1568,1565,1567.5,1470
,2012-10-24 12:30,24,1567.5,1568.75,1565.5,1568.25,2159
,2012-10-24 13:00,24,1568.25,1570,1566.5,1568.5,3069
,2012-10-24 13:30,24,1568.25,1571.5,1567.5,1570,5022
,2012-10-24 17:00,25,1570,1570,1568.25,1569.75,356
,2012-10-24 17:30,25,1569.25,1569.5,1567.5,1567.75,147
,2012-10-24 18:00,25,1567.75,1568.5,1567.25,1567.5,139
,2012-10-24 18:30,25,1567.25,1568.25,1567,1568,161
,2012-10-24 19:00,25,1567.75,1568.5,1567.25,1567.5,189
,2012-10-24 19:30,25,1567.25,1568.25,1565.25,1565.25,289
,2012-10-24 20:00,25,1565.25,1565.75,1560.75,1562.5,1496
,2012-10-24 20:30,25,1562.25,1564.25,1560.5,1563,629
,2012-10-24 21:00,25,1563,1564,1562.5,1564,146
,2012-10-24 21:30,25,1564,1564.5,1562.5,1563.25,116
,2012-10-24 22:00,25,1563,1563.75,1562.25,1562.5,208
,2012-10-24 22:30,25,1562.5,1563.25,1562.5,1563,66
,2012-10-24 23:00,25,1563.25,1563.75,1562.5,1563,54
,2012-10-24 23:30,25,1563.5,1564.75,1563.25,1563.5,158
,2012-10-25 00:00,25,1564,1564.25,1563.5,1564,33
,2012-10-25 00:30,25,1563.5,1568.5,1563,1566,477
,2012-10-25 01:00,25,1566,1568.5,1565,1565.25,284
,2012-10-25 01:30,25,1565.5,1565.75,1563,1563.25,274
,2012-10-25 02:00,25,1563.25,1565.5,1563.25,1564.5,220
,2012-10-25 02:30,25,1564.5,1567.75,1563,1567.5,309
,2012-10-25 03:00,25,1567.25,1570,1567,1568.75,231
,2012-10-25 03:30,25,1568.75,1573.5,1568.75,1573.25,787
,2012-10-25 04:00,25,1573.5,1574.5,1572,1573.5,624
,2012-10-25 04:30,25,1573.25,1573.5,1570,1572.25,412
,2012-10-25 05:00,25,1572.5,1573,1567.75,1568.75,477
,2012-10-25 05:30,25,1568.75,1570.5,1568.5,1569.75,98
,2012-10-25 06:00,25,1569.75,1573.5,1569.75,1570.5,345
,2012-10-25 06:30,25,1570.5,1571,1569.5,1569.5,112
,2012-10-25 07:00,25,1569.5,1571.5,1569.25,1571.5,363
,2012-10-25 07:30,25,1571.5,1571.75,1562.25,1562.25,2175
,2012-10-25 08:00,25,1562.5,1569,1562.25,1568.75,2061
,2012-10-25 08:30,25,1569,1569.25,1564,1567.5,1109
,2012-10-25 09:00,25,1567.25,1569.25,1563.5,1566.25,1470
,2012-10-25 09:30,25,1566.25,1568,1561.5,1566.75,5911
,2012-10-25 10:00,25,1566.5,1566.5,1559.5,1560.75,5817
,2012-10-25 10:30,25,1561,1563,1557.25,1562.5,4694
,2012-10-25 11:00,25,1562.25,1564,1560,1560.75,2506
,2012-10-25 11:30,25,1560.75,1562,1559.5,1561,1623
,2012-10-25 12:00,25,1561,1561.5,1557.75,1559.5,1857
,2012-10-25 12:30,25,1559.5,1561.25,1558,1560.25,1678
,2012-10-25 13:00,25,1560.25,1562.5,1559.75,1561.5,1392
,2012-10-25 13:30,25,1561.5,1564.75,1560,1564.75,5238
,2012-10-25 17:00,26,1562.5,1564,1562.25,1563.75,256
,2012-10-25 17:30,26,1563.5,1564,1563.25,1563.75,50
,2012-10-25 18:00,26,1563.5,1564,1563.25,1563.25,65
,2012-10-25 18:30,26,1563.5,1563.75,1558.25,1559.25,276
,2012-10-25 19:00,26,1559,1560.25,1557.5,1558.5,308
,2012-10-25 19:30,26,1558.5,1561,1558,1560.25,185
,2012-10-25 20:00,26,1560.25,1561.75,1557,1558.25,606
,2012-10-25 20:30,26,1558,1559,1557,1558.75,285
,2012-10-25 21:00,26,1559,1560.75,1557.5,1559.25,289
,2012-10-25 21:30,26,1559.25,1561.75,1558,1561,167
,2012-10-25 22:00,26,1561.25,1561.25,1559.5,1560,205
,2012-10-25 22:30,26,1559.5,1559.75,1558.75,1559.25,111
,2012-10-25 23:00,26,1559,1560,1558.5,1559.5,93
,2012-10-25 23:30,26,1559.5,1560.5,1558.25,1559,43
,2012-10-26 00:00,26,1559,1561,1558,1560.75,84
,2012-10-26 00:30,26,1561,1561.75,1555,1555.5,602
,2012-10-26 01:00,26,1555.5,1557.25,1553.5,1554.75,772
,2012-10-26 01:30,26,1554.5,1556,1553.5,1556,312
,2012-10-26 02:00,26,1556.5,1556.5,1553.5,1554.5,215
,2012-10-26 02:30,26,1554.25,1558,1553.75,1557.5,353
,2012-10-26 03:00,26,1557.25,1558.25,1556.25,1558.25,84
,2012-10-26 03:30,26,1558.25,1558.5,1555.25,1555.25,139
,2012-10-26 04:00,26,1555.25,1557.75,1555,1556.75,205
,2012-10-26 04:30,26,1557.25,1557.5,1556.5,1557.5,62
,2012-10-26 05:00,26,1557,1558.25,1555.5,1556.25,109
,2012-10-26 05:30,26,1556.5,1557,1554.25,1554.5,195
,2012-10-26 06:00,26,1554.5,1556.75,1554.25,1556,220
,2012-10-26 06:30,26,1555.5,1557,1554.75,1555.25,174
,2012-10-26 07:00,26,1555.25,1559.25,1555,1558.5,442
,2012-10-26 07:30,26,1558.5,1566,1557.75,1565.5,1381
,2012-10-26 08:00,26,1565.75,1566.75,1560.75,1562.25,1011
,2012-10-26 08:30,26,1562.25,1564.25,1560.25,1560.25,1660
,2012-10-26 09:00,26,1560.5,1561.25,1557.5,1558.75,1445
,2012-10-26 09:30,26,1559,1562,1555.25,1555.5,4967
,2012-10-26 10:00,26,1555.25,1557.5,1552.5,1555.25,4475
,2012-10-26 10:30,26,1555.25,1558.25,1554,1558.25,1629
,2012-10-26 11:00,26,1558.25,1559.75,1555.5,1558,2072
,2012-10-26 11:30,26,1558,1559.25,1556.75,1558.75,1528
,2012-10-26 12:00,26,1558.75,1558.75,1556.25,1557.5,869
,2012-10-26 12:30,26,1557.5,1561.25,1557.25,1560,2791
,2012-10-26 13:00,26,1560.25,1561.25,1558.75,1561.25,1995
,2012-10-26 13:30,26,1561.25,1562.75,1559.5,1560.5,8913
,2012-10-28 17:00,29,1559,1561,1555.75,1556,658
,2012-10-28 17:30,29,1556.5,1556.75,1554,1555.75,565
,2012-10-28 18:00,29,1555.75,1556.5,1553.75,1554,150
,2012-10-28 18:30,29,1554,1554.75,1553.5,1554.75,79
,2012-10-28 19:00,29,1554.5,1554.75,1551,1551.5,363
,2012-10-28 19:30,29,1551.5,1552.25,1550,1550,541
,2012-10-28 20:00,29,1550.25,1551,1547.25,1547.75,1270
,2012-10-28 20:30,29,1547.75,1548.25,1546,1547.25,618
,2012-10-28 21:00,29,1547,1549,1546.75,1548.25,271
,2012-10-28 21:30,29,1548.25,1548.75,1547,1548.75,282
,2012-10-28 22:00,29,1549,1549.5,1546,1546.5,202
,2012-10-28 22:30,29,1546.5,1547.75,1546.25,1547.25,72
,2012-10-28 23:00,29,1547.75,1547.75,1546.75,1547.25,45
,2012-10-28 23:30,29,1547.5,1548,1546.75,1547.5,43
,2012-10-29 00:00,29,1547.25,1547.75,1547.25,1547.75,30
,2012-10-29 00:30,29,1547.5,1548,1546,1547.5,283
,2012-10-29 01:00,29,1547.25,1548.75,1546.75,1546.75,177
,2012-10-29 01:30,29,1547.5,1548,1545.5,1545.75,226
,2012-10-29 02:00,29,1545.5,1546,1542.5,1543,366
,2012-10-29 02:30,29,1543,1545,1541.25,1544.5,384
,2012-10-29 03:00,29,1544.75,1546.25,1544.25,1546.25,158
,2012-10-29 03:30,29,1546.5,1547.25,1544,1544.75,275
,2012-10-29 04:00,29,1544.5,1547,1543,1545.75,267
,2012-10-29 04:30,29,1545.5,1548.75,1544.75,1547.75,607
,2012-10-29 05:00,29,1548,1550.5,1547,1550.25,382
,2012-10-29 05:30,29,1550.25,1550.5,1549,1549,274
,2012-10-29 06:00,29,1549.25,1550.75,1549,1550.25,350
,2012-10-29 06:30,29,1550.25,1550.5,1547.75,1547.75,227
,2012-10-29 07:00,29,1548,1549.75,1546.5,1548,495
,2012-10-29 07:30,29,1548,1548.25,1547,1547.75,213
,2012-10-29 08:00,29,1547.5,1549,1547.25,1548,551
,2012-10-29 08:30,29,1548,1548,1545.75,1546.5,737
,2012-10-29 09:00,29,1546.25,1547.25,1542.25,1542.5,933
,2012-10-29 09:30,29,1542.5,1545,1532.25,1533.25,6975
,2012-10-29 10:00,29,1533,1535.25,1530,1534.5,2669
,2012-10-29 10:30,29,1534.25,1534.5,1530.5,1530.5,1462
,2012-10-29 11:00,29,1530.75,1532.25,1524,1526.25,3895
,2012-10-29 11:30,29,1526,1529.5,1524.5,1529.25,1160
,2012-10-29 12:00,29,1529.25,1529.5,1526.25,1528.25,660
,2012-10-29 12:30,29,1527.75,1528.25,1526.5,1527.25,375
,2012-10-29 13:00,29,1527.5,1531.75,1525.5,1529.75,1229
,2012-10-29 13:30,29,1529.75,1531.75,1525.75,1525.75,2576
,2012-10-29 17:00,30,1528.25,1532.5,1528.25,1532.25,362
,2012-10-29 17:30,30,1532,1532.25,1529,1529,24
,2012-10-29 18:00,30,1529,1530.25,1529,1529.75,37
,2012-10-29 18:30,30,1529.5,1529.5,1528.25,1528.25,48
,2012-10-29 19:00,30,1528,1528,1525.75,1526.25,171
,2012-10-29 19:30,30,1527,1531.5,1526,1531.5,130
,2012-10-29 20:00,30,1531.5,1532.75,1529.25,1529.5,257
,2012-10-29 20:30,30,1530,1531,1529.25,1529.25,63
,2012-10-29 21:00,30,1529.75,1530.5,1529.75,1530.5,23
,2012-10-29 21:30,30,1530.75,1532.75,1530.75,1531.5,86
,2012-10-29 22:00,30,1531,1531.75,1530.5,1531,23
,2012-10-29 22:30,30,1530.5,1530.5,1529,1529,77
,2012-10-29 23:00,30,1529.75,1530,1529,1530,16
,2012-10-29 23:30,30,1529.5,1530.25,1528.75,1528.75,31
,2012-10-30 00:00,30,1529.5,1529.5,1529.5,1529.5,2
,2012-10-30 00:30,30,1529.75,1532.5,1528.75,1531.5,309
,2012-10-30 01:00,30,1531.25,1532.25,1529.5,1532.25,21
,2012-10-30 01:30,30,1531.75,1535,1531.75,1534,127
,2012-10-30 02:00,30,1534.25,1535.5,1534,1534.5,84
,2012-10-30 02:30,30,1534,1535.25,1533.5,1535.25,68
,2012-10-30 03:00,30,1535.25,1535.25,1534.5,1535,28
,2012-10-30 03:30,30,1535.25,1536,1535,1535.25,36
,2012-10-30 04:00,30,1535,1535,1530.5,1534.25,159
,2012-10-30 04:30,30,1534,1534.5,1533,1534.5,46
,2012-10-30 05:00,30,1534,1535,1533.75,1533.75,48
,2012-10-30 05:30,30,1534.75,1536,1534.75,1536,43
,2012-10-30 06:00,30,1536,1536.5,1535,1536.5,358
,2012-10-30 06:30,30,1536.5,1537,1536.25,1536.25,217
,2012-10-30 07:00,30,1536.25,1537,1533.5,1533.5,229
,2012-10-30 07:30,30,1533,1534.5,1532.75,1534,206
,2012-10-30 08:00,30,1534,1535,1533,1534,248
,2012-10-30 08:30,30,1534,1535.5,1532.5,1535.5,422
,2012-10-30 09:00,30,1535.25,1538.75,1535,1538.75,1240
,2012-10-30 09:30,30,1538.75,1544,1536.5,1540.5,2805
,2012-10-30 10:00,30,1540.25,1547.5,1539.25,1544.75,1897
,2012-10-30 10:30,30,1544.75,1546.5,1544,1545.25,1199
,2012-10-30 11:00,30,1545,1548.25,1542.75,1543.75,1396
,2012-10-30 11:30,30,1543.5,1543.5,1539.5,1541.25,906
,2012-10-30 12:00,30,1541.5,1542,1536.5,1538,953
,2012-10-30 12:30,30,1538,1540,1537.25,1538.25,586
,2012-10-30 13:00,30,1538.5,1539.25,1536.25,1537.25,483
,2012-10-30 13:30,30,1537,1537.5,1532.25,1532.5,1525
,2012-10-30 17:00,31,1532,1533.75,1531.5,1532.5,75
,2012-10-30 17:30,31,1532.5,1533,1532.5,1533,11
,2012-10-30 18:00,31,1533,1533.25,1533,1533.25,4
,2012-10-30 18:30,31,1533.25,1533.5,1533,1533.5,10
,2012-10-30 19:00,31,1533.75,1535.25,1533.75,1534,81
,2012-10-30 19:30,31,1534,1535.75,1534,1535.75,28
,2012-10-30 20:00,31,1535.75,1538.5,1535.75,1538.5,100
,2012-10-30 20:30,31,1538,1538,1535.5,1536.25,33
,2012-10-30 21:00,31,1536,1539.75,1536,1538.75,64
,2012-10-30 21:30,31,1539.25,1539.5,1538,1539,82
,2012-10-30 22:00,31,1539.25,1541.25,1539.25,1540.25,101
,2012-10-30 22:30,31,1540.75,1541,1540.75,1540.75,19
,2012-10-30 23:00,31,1541,1541,1539.5,1540,29
,2012-10-30 23:30,31,1540,1540.75,1540,1540.5,8
,2012-10-31 00:30,31,1540.75,1542.25,1540.75,1541.5,19
,2012-10-31 01:00,31,1541,1542,1540.75,1541,8
,2012-10-31 01:30,31,1541.75,1544.25,1541.75,1544.25,56
,2012-10-31 02:00,31,1543.5,1544.25,1542.5,1542.75,43
,2012-10-31 02:30,31,1542.75,1542.75,1542.25,1542.25,12
,2012-10-31 03:00,31,1543.25,1545,1543.25,1545,19
,2012-10-31 03:30,31,1545,1545.25,1545,1545.25,7
,2012-10-31 04:00,31,1545,1545.25,1544.75,1545.25,4
,2012-10-31 04:30,31,1544,1544.75,1543.75,1544.5,14
,2012-10-31 05:00,31,1543.75,1544.25,1543.5,1544.25,5
,2012-10-31 05:30,31,1542.75,1543,1541.75,1543,11
,2012-10-31 06:00,31,1542.5,1542.75,1542.5,1542.75,10
,2012-10-31 06:30,31,1542.75,1542.75,1540.5,1540.5,31
,2012-10-31 07:00,31,1540.5,1540.5,1538.25,1538.75,71
,2012-10-31 07:30,31,1539.75,1542,1539.5,1541.25,100
,2012-10-31 08:00,31,1542,1542,1538.25,1539.75,63
,2012-10-31 08:30,31,1539,1540.5,1538,1539.25,147
,2012-10-31 09:00,31,1540.25,1541.5,1536.25,1536.25,300
,2012-10-31 09:30,31,1536.75,1540,1533.5,1540,950
,2012-10-31 10:00,31,1540.25,1555,1540.25,1552.5,1648
,2012-10-31 10:30,31,1552.25,1553.25,1548.5,1551,434
,2012-10-31 11:00,31,1551.25,1552,1548.5,1549,443
,2012-10-31 11:30,31,1548.75,1551.5,1548,1548.75,205
,2012-10-31 12:00,31,1548.75,1548.75,1546.25,1548.25,363
,2012-10-31 12:30,31,1548,1551.25,1548,1549,161
,2012-10-31 13:00,31,1548.5,1551.5,1548.5,1551,280
,2012-10-31 13:30,31,1551.5,1551.75,1544.75,1548.25,1090
,2012-10-31 17:00,1,1547,1549.25,1546.75,1549.25,102
,2012-10-31 17:30,1,1549.25,1550.5,1549.25,1550.5,21
,2012-10-31 18:00,1,1551,1551,1549.5,1549.5,13
,2012-10-31 18:30,1,1549,1549,1549,1549,1
,2012-10-31 19:00,1,1550,1550.5,1550,1550.5,3
,2012-10-31 19:30,1,1550,1550.25,1550,1550.25,2
,2012-10-31 20:00,1,1551,1554,1550.25,1553.75,30
,2012-10-31 20:30,1,1554.25,1554.75,1553.75,1554,66
,2012-10-31 21:00,1,1553.5,1553.5,1552,1552.5,10
,2012-10-31 21:30,1,1554.5,1558,1554.5,1558,49
,2012-10-31 22:00,1,1559,1561,1559,1559.75,44
,2012-10-31 22:30,1,1561,1561,1559,1559,5
,2012-10-31 23:00,1,1559,1559,1558.5,1558.5,13
,2012-10-31 23:30,1,1559.5,1559.75,1559.5,1559.75,3
,2012-11-01 00:00,1,1559,1559,1559,1559,1
,2012-11-01 00:30,1,1559.75,1562,1559.75,1561.5,22
,2012-11-01 01:00,1,1562,1564,1562,1564,8
,2012-11-01 01:30,1,1563.75,1566.25,1563.75,1565.75,51
,2012-11-01 02:00,1,1563.5,1564.75,1563.25,1564,32
,2012-11-01 02:30,1,1564,1564.5,1564,1564,9
,2012-11-01 03:00,1,1565.25,1566.5,1564,1564,53
,2012-11-01 03:30,1,1563,1563,1562.5,1562.5,3
,2012-11-01 04:00,1,1561.75,1562.25,1561.75,1562.25,2
,2012-11-01 04:30,1,1561.5,1562.5,1561.5,1561.75,5
,2012-11-01 05:30,1,1566.25,1566.25,1566.25,1566.25,2
,2012-11-01 06:00,1,1566.75,1568,1566.75,1567.25,8
,2012-11-01 06:30,1,1566.75,1569.75,1565.75,1565.75,54
,2012-11-01 07:00,1,1565.5,1566.75,1564.5,1566.25,19
,2012-11-01 07:30,1,1566.25,1567.5,1565.25,1565.75,47
,2012-11-01 08:00,1,1565.5,1565.75,1562.75,1562.75,31
,2012-11-01 08:30,1,1562.25,1564.5,1561.75,1563.5,123
,2012-11-01 09:00,1,1564.5,1565,1559.25,1559.75,146
,2012-11-01 09:30,1,1560.75,1565.5,1560.75,1565.25,538
,2012-11-01 10:00,1,1565.5,1570.25,1563.75,1564.75,385
,2012-11-01 10:30,1,1565,1568.25,1565,1568.25,217
,2012-11-01 11:00,1,1568.5,1569,1564.5,1564.5,73
,2012-11-01 11:30,1,1564,1565,1562.75,1562.75,65
,2012-11-01 12:00,1,1562.5,1564.75,1562.5,1564.5,51
,2012-11-01 12:30,1,1564.75,1565,1561,1561.25,179
,2012-11-01 13:00,1,1561.25,1564.25,1561,1562,65
,2012-11-01 13:30,1,1561.5,1561.5,1557.5,1559.75,234
,2012-11-01 17:00,2,1558,1558,1554,1554.5,42
,2012-11-01 17:30,2,1554.5,1554.5,1551.5,1551.5,37
,2012-11-01 18:30,2,1555.75,1555.75,1555.5,1555.5,6
,2012-11-01 19:00,2,1556.25,1557.25,1556.25,1557.25,3
,2012-11-01 19:30,2,1554.75,1554.75,1554.5,1554.5,4
,2012-11-01 20:00,2,1555,1555,1553,1554.25,10
,2012-11-01 20:30,2,1555.25,1555.25,1554.25,1554.25,24
,2012-11-01 21:00,2,1554,1554,1554,1554,3
,2012-11-01 21:30,2,1551.75,1551.75,1550.5,1550.75,8
,2012-11-01 22:00,2,1551.5,1551.75,1549.5,1549.5,13
,2012-11-01 22:30,2,1550.25,1550.25,1550.25,1550.25,2
,2012-11-01 23:00,2,1550.5,1550.5,1550.5,1550.5,1
,2012-11-01 23:30,2,1551.25,1551.25,1551.25,1551.25,2
,2012-11-02 00:30,2,1550.25,1550.25,1545.75,1546.5,35
,2012-11-02 01:00,2,1546,1546.5,1546,1546.5,2
,2012-11-02 02:30,2,1549.75,1551,1548,1548,34
,2012-11-02 04:00,2,1545,1546.25,1545,1546.25,12
,2012-11-02 04:30,2,1545.75,1546.5,1545.75,1546.5,2
,2012-11-02 05:00,2,1549,1550,1549,1550,12
,2012-11-02 06:00,2,1550.5,1550.75,1550.25,1550.25,3
,2012-11-02 06:30,2,1549.75,1549.75,1549.75,1549.75,1
,2012-11-02 07:00,2,1550.5,1552,1550.5,1552,6
,2012-11-02 07:30,2,1551.25,1551.75,1548.25,1550.5,25
,2012-11-02 08:00,2,1549,1549,1544.75,1545,122
,2012-11-02 08:30,2,1545.5,1546,1543.5,1544,58
,2012-11-02 09:00,2,1544.5,1544.5,1541,1543.25,112
,2012-11-02 09:30,2,1541.75,1541.75,1534.75,1536.25,392
,2012-11-02 10:00,2,1535.5,1540.5,1533.5,1539.25,136
,2012-11-02 10:30,2,1538.5,1542.25,1535,1537,336
,2012-11-02 11:00,2,1538,1538.5,1537,1537.25,77
,2012-11-02 11:30,2,1536.75,1538.75,1532.5,1532.5,103
,2012-11-02 12:00,2,1532.25,1534.5,1532,1534.25,84
,2012-11-02 12:30,2,1532.75,1533.5,1526,1527,322
,2012-11-02 13:00,2,1526.25,1532.5,1524.75,1530.5,70
,2012-11-02 13:30,2,1530.25,1531.25,1526,1526.25,282
,2012-11-04 17:00,5,1522.25,1523.25,1518,1518.5,217
,2012-11-04 17:30,5,1520.25,1520.75,1520.25,1520.75,11
,2012-11-04 18:00,5,1519,1519.5,1519,1519.5,14
,2012-11-04 18:30,5,1517.75,1517.75,1515,1515.25,12
,2012-11-04 19:00,5,1518.5,1520,1517,1517.25,18
,2012-11-04 19:30,5,1521.5,1523.75,1521,1523.75,14
,2012-11-04 20:00,5,1522.5,1522.5,1522.5,1522.5,2
,2012-11-04 20:30,5,1523,1523,1517.5,1517.5,10
,2012-11-04 22:30,5,1519.5,1519.5,1519.5,1519.5,2
,2012-11-04 23:00,5,1517,1517,1517,1517,3
,2012-11-04 23:30,5,1517.75,1517.75,1509,1509,29
,2012-11-05 00:00,5,1514.75,1514.75,1514.75,1514.75,3
,2012-11-05 03:30,5,1517.75,1517.75,1517.5,1517.5,10
,2012-11-05 04:00,5,1519.25,1525,1519.25,1525,58
,2012-11-05 04:30,5,1522.75,1523.25,1522.25,1523.25,4
,2012-11-05 05:30,5,1524.5,1524.5,1520.25,1520.25,11
,2012-11-05 06:00,5,1521.25,1521.25,1520,1520,3
,2012-11-05 06:30,5,1521,1522.75,1519,1521.25,12
,2012-11-05 07:00,5,1521,1521.25,1520.25,1520.25,7
,2012-11-05 07:30,5,1521.5,1523.75,1518,1518,43
,2012-11-05 08:00,5,1518.5,1521.75,1518.5,1521.5,17
,2012-11-05 08:30,5,1520.5,1520.5,1516.5,1517.5,79
,2012-11-05 09:00,5,1517.75,1520.5,1517.75,1518.75,17
,2012-11-05 09:30,5,1518.5,1524,1515.75,1516.5,418
,2012-11-05 10:00,5,1518.25,1518.75,1515.75,1516,42
,2012-11-05 10:30,5,1516.75,1519.25,1515,1518.75,65
,2012-11-05 11:00,5,1518.25,1520.25,1517,1517,45
,2012-11-05 11:30,5,1516,1516.25,1511.75,1511.75,52
,2012-11-05 12:00,5,1511.5,1514,1509,1509.25,114
,2012-11-05 12:30,5,1508.5,1511.75,1508.5,1508.5,62
,2012-11-05 13:00,5,1508.25,1511,1505.75,1506.25,129
,2012-11-05 13:30,5,1506.25,1509.25,1503.5,1503.5,143
,2012-11-05 17:00,6,1506.75,1509.75,1505.75,1507.5,29
,2012-11-05 17:30,6,1507,1510.5,1506.75,1510.5,36
,2012-11-05 18:00,6,1511.5,1513.5,1511.25,1512,61
,2012-11-05 19:00,6,1513.5,1515.25,1511.5,1511.75,20
,2012-11-05 19:30,6,1512.25,1516.25,1512.25,1516.25,9
,2012-11-05 20:00,6,1517.75,1518.5,1516.5,1516.5,9
,2012-11-05 20:30,6,1516.25,1516.25,1514.75,1514.75,5
,2012-11-05 21:00,6,1515.5,1515.75,1515,1515.75,3
,2012-11-05 21:30,6,1516.75,1516.75,1516.25,1516.25,5
,2012-11-05 23:30,6,1519.5,1521,1519.5,1521,7
,2012-11-06 00:30,6,1521.75,1521.75,1520.5,1520.5,3
,2012-11-06 01:00,6,1519.75,1519.75,1519.75,1519.75,1
,2012-11-06 03:30,6,1518.5,1518.5,1518.5,1518.5,2
,2012-11-06 05:00,6,1518,1518,1518,1518,3
,2012-11-06 05:30,6,1518,1520,1518,1519,8
,2012-11-06 06:00,6,1519.75,1519.75,1518,1518,2
,2012-11-06 06:30,6,1516,1517.5,1516,1517.5,3
,2012-11-06 07:00,6,1516.5,1516.5,1515,1515.75,24
,2012-11-06 07:30,6,1518.75,1518.75,1515.75,1515.75,5
,2012-11-06 08:00,6,1515.75,1515.75,1514.75,1515.25,43
,2012-11-06 08:30,6,1515,1515.25,1514.25,1515.25,21
,2012-11-06 09:00,6,1520,1520,1516.75,1518.75,30
,2012-11-06 09:30,6,1518.75,1519,1514.25,1517.75,84
,2012-11-06 10:00,6,1517.5,1523.75,1517,1523,205
,2012-11-06 10:30,6,1522.5,1525.75,1521,1524,158
,2012-11-06 11:00,6,1523.5,1524.5,1521.75,1521.75,92
,2012-11-06 11:30,6,1520.75,1522.25,1517.75,1522,80
,2012-11-06 12:00,6,1522.5,1522.5,1520,1520.5,126
,2012-11-06 12:30,6,1522.5,1524.5,1521.5,1523,144
,2012-11-06 13:00,6,1523,1524.75,1523,1523.75,7
,2012-11-06 13:30,6,1521.75,1521.75,1516.5,1517.5,35
,2012-11-06 17:00,7,1519,1519.5,1518.75,1518.75,15
,2012-11-06 19:00,7,1522.75,1522.75,1522.5,1522.5,5
,2012-11-06 19:30,7,1516.25,1516.25,1516.25,1516.25,1
,2012-11-06 20:00,7,1515.75,1516,1515.75,1516,12
,2012-11-06 20:30,7,1513.5,1518.25,1513.25,1518.25,16
,2012-11-06 21:00,7,1518,1518,1518,1518,1
,2012-11-07 06:00,7,1515,1515,1511.25,1511.25,7
,2012-11-07 06:30,7,1510.75,1510.75,1508,1508,3
,2012-11-07 07:00,7,1507.5,1510.75,1507.5,1510.75,3
,2012-11-07 07:30,7,1510.75,1511.75,1510,1511.5,6
,2012-11-07 08:00,7,1512,1512,1510,1510,140
,2012-11-07 08:30,7,1509,1509,1505.75,1508.25,33
,2012-11-07 09:00,7,1507.25,1507.5,1500.25,1501.75,190
,2012-11-07 09:30,7,1502,1518.5,1502,1514,130
,2012-11-07 10:00,7,1516,1516.75,1512.5,1514.5,62
,2012-11-07 10:30,7,1514,1514,1513.25,1513.25,2
,2012-11-07 11:00,7,1513,1513.25,1509,1509,50
,2012-11-07 11:30,7,1508.5,1511,1508.5,1511,12
,2012-11-07 12:00,7,1510.25,1513,1510,1510,42
,2012-11-07 12:30,7,1510,1511.25,1509.75,1510.5,34
,2012-11-07 13:00,7,1510.25,1510.75,1510,1510,5
,2012-11-07 13:30,7,1508.25,1510,1504,1509.5,73
,2012-11-07 17:00,8,1507.25,1507.25,1507.25,1507.25,1
,2012-11-07 18:00,8,1505,1505,1505,1505,12
,2012-11-07 18:30,8,1505,1505,1505,1505,3
,2012-11-07 19:00,8,1505,1505,1505,1505,3
,2012-11-07 20:00,8,1511,1511,1510.25,1510.25,4
,2012-11-07 20:30,8,1507,1507,1506.75,1506.75,4
,2012-11-07 21:00,8,1504.25,1504.25,1502.25,1502.25,3
,2012-11-07 23:30,8,1509.5,1509.5,1509.5,1509.5,1
,2012-11-08 00:00,8,1507.25,1508,1507.25,1508,2
,2012-11-08 03:30,8,1510.75,1510.75,1509.75,1509.75,3
,2012-11-08 04:30,8,1509.25,1509.25,1509.25,1509.25,1
,2012-11-08 06:00,8,1511.75,1511.75,1511.75,1511.75,1
,2012-11-08 06:30,8,1511.75,1513,1511.75,1513,2
,2012-11-08 07:30,8,1508.75,1508.75,1508.75,1508.75,2
,2012-11-08 08:00,8,1509.5,1509.75,1506,1506.5,12
,2012-11-08 08:30,8,1507.75,1508.5,1506.75,1508,6
,2012-11-08 09:00,8,1505,1505.5,1504,1505,8
,2012-11-08 09:30,8,1505.25,1507.5,1501,1507.5,150
,2012-11-08 10:00,8,1509.75,1509.75,1508,1509.25,9
,2012-11-08 10:30,8,1507.5,1507.5,1505.25,1505.75,11
,2012-11-08 11:00,8,1507,1508.25,1500.25,1502.25,46
,2012-11-08 11:30,8,1502,1502.75,1501,1501.75,31
,2012-11-08 12:00,8,1501.5,1505.25,1500.75,1505.25,64
,2012-11-08 12:30,8,1505.25,1508.75,1505.25,1508,10
,2012-11-08 13:00,8,1508,1508,1502.75,1502.75,20
,2012-11-08 13:30,8,1502.75,1503.5,1499,1499,77
,2012-11-08 17:00,9,1500,1500,1496.75,1498.5,19
,2012-11-08 17:30,9,1498.75,1498.75,1498.75,1498.75,3
,2012-11-08 18:00,9,1499.25,1499.25,1499.25,1499.25,1
,2012-11-08 19:00,9,1498.25,1501,1497.5,1501,7
,2012-11-08 21:30,9,1497.25,1497.25,1497,1497,4
,2012-11-08 23:30,9,1495.5,1495.5,1493,1494.5,10
,2012-11-09 00:00,9,1493.75,1493.75,1493.75,1493.75,2
,2012-11-09 01:30,9,1494.25,1494.25,1493.5,1493.5,5
,2012-11-09 02:00,9,1495.5,1495.5,1495.5,1495.5,1
,2012-11-09 04:00,9,1491,1491,1490,1490,8
,2012-11-09 05:00,9,1489,1491.75,1489,1491.75,2
,2012-11-09 06:00,9,1494.25,1494.25,1494.25,1494.25,1
,2012-11-09 06:30,9,1490,1490,1489.5,1489.5,2
,2012-11-09 07:00,9,1490,1492.75,1489,1491.5,32
,2012-11-09 07:30,9,1486,1486,1468.75,1481,593
,2012-11-09 08:00,9,1479,1479,1472,1472,81
,2012-11-09 08:30,9,1475,1475,1471,1471.75,15
,2012-11-09 09:00,9,1472,1475.25,1470.5,1474,138
,2012-11-09 09:30,9,1477.25,1478.5,1474,1475.5,88
,2012-11-09 10:00,9,1476.25,1476.25,1474.25,1475.25,4
,2012-11-09 10:30,9,1472.75,1473.75,1466.75,1472,44
,2012-11-09 11:00,9,1472,1472,1466,1466.25,321
,2012-11-09 11:30,9,1466,1467.5,1463.25,1465,1017
,2012-11-09 12:00,9,1464.5,1465.75,1457.75,1457.75,813
,2012-11-09 12:30,9,1459.25,1460.5,1455.5,1459,1335
,2012-11-09 13:00,9,1458.25,1460,1454.5,1454.5,844
,2012-11-09 13:30,9,1454.5,1456,1451,1451,78
,2012-11-11 17:00,12,1452.25,1452.25,1438.5,1438.5,34
,2012-11-11 17:30,12,1441.75,1442.25,1441.5,1441.5,5
,2012-11-11 19:00,12,1439.5,1439.75,1439.5,1439.75,10
,2012-11-11 19:30,12,1433.5,1433.75,1430,1430,6
,2012-11-11 20:30,12,1429.5,1429.5,1429.5,1429.5,1
,2012-11-11 23:30,12,1430.25,1430.25,1426.25,1426.25,6
,2012-11-12 00:00,12,1429,1429,1429,1429,1
,2012-11-12 00:30,12,1428.5,1428.5,1427.5,1427.5,6
,2012-11-12 01:30,12,1428.25,1428.25,1425.5,1425.75,60
,2012-11-12 02:00,12,1425,1425,1424.5,1424.5,7
,2012-11-12 04:30,12,1429.5,1429.5,1429.5,1429.5,2
,2012-11-12 05:00,12,1430,1430,1430,1430,1
,2012-11-12 05:30,12,1429.75,1429.75,1429.5,1429.5,5
,2012-11-12 06:00,12,1429,1431.25,1429,1431.25,3
,2012-11-12 07:00,12,1430,1430.5,1427.75,1427.75,15
,2012-11-12 07:30,12,1428,1428,1428,1428,40
,2012-11-12 08:00,12,1428,1428,1424.25,1424.25,5
,2012-11-12 08:30,12,1424.75,1424.75,1422,1422,33
,2012-11-12 09:00,12,1420.5,1420.5,1412,1413.25,93
,2012-11-12 09:30,12,1415,1422,1415,1415.75,27
,2012-11-12 10:00,12,1416,1416,1409,1409,49
,2012-11-12 10:30,12,1407,1409.5,1406,1409.5,31
,2012-11-12 11:00,12,1411,1412.25,1410,1411.75,65
,2012-11-12 11:30,12,1410.25,1410.25,1407.75,1410.25,88
,2012-11-12 12:00,12,1410.75,1415.5,1410.75,1415.5,22
,2012-11-12 12:30,12,1415.25,1417,1413.75,1413.75,28
,2012-11-12 13:00,12,1412.25,1419.25,1412.25,1419.25,19
,2012-11-12 13:30,12,1421.25,1421.25,1410,1410,25
,2012-11-12 20:00,13,1422,1422,1422,1422,1
,2012-11-12 20:30,13,1420.5,1420.5,1420.5,1420.5,3
,2012-11-13 02:00,13,1416,1416.25,1414.25,1414.25,42
,2012-11-13 02:30,13,1414.25,1414.25,1412,1412,8
,2012-11-13 03:30,13,1422,1424.5,1422,1424.5,50
,2012-11-13 07:00,13,1415.75,1415.75,1415.75,1415.75,3
,2012-11-13 07:30,13,1415.75,1416,1415,1415,11
,2012-11-13 08:00,13,1416.5,1416.5,1416.5,1416.5,4
,2012-11-13 08:30,13,1420.25,1424.25,1419.25,1420.75,33
,2012-11-13 09:00,13,1421.25,1422,1418.25,1419.25,13
,2012-11-13 09:30,13,1420.5,1420.5,1412,1413.75,27
,2012-11-13 10:00,13,1414.5,1415.5,1408,1408,27
,2012-11-13 10:30,13,1407,1410.5,1405.75,1405.75,28
,2012-11-13 11:00,13,1405,1405.5,1401.5,1401.5,28
,2012-11-13 11:30,13,1402.5,1403.5,1400.75,1403.25,41
,2012-11-13 12:00,13,1405,1409,1405,1408.75,12
,2012-11-13 12:30,13,1411,1417,1411,1413,22
,2012-11-13 13:00,13,1414.75,1416.75,1414.25,1416.5,21
,2012-11-13 13:30,13,1417,1427,1417,1426.25,98
,2012-11-13 17:00,14,1428.5,1428.5,1428.5,1428.5,1
,2012-11-13 17:30,14,1432.25,1432.25,1431.25,1431.75,3
,2012-11-13 20:00,14,1427.75,1427.75,1427.75,1427.75,1
,2012-11-13 22:30,14,1432,1432,1431.75,1431.75,2
,2012-11-14 04:00,14,1439.5,1439.5,1439.5,1439.5,1
,2012-11-14 08:00,14,1443.25,1443.25,1441.5,1442,11
,2012-11-14 08:30,14,1443,1445.25,1443,1445.25,10
,2012-11-14 09:00,14,1444.75,1444.75,1441.75,1441.75,29
,2012-11-14 09:30,14,1436.75,1440.25,1435,1435,5
,2012-11-14 10:00,14,1437.75,1437.75,1435,1435,6
,2012-11-14 10:30,14,1435.5,1436,1431,1431,8
,2012-11-14 12:00,14,1432.5,1432.5,1432.5,1432.5,1