,2011-04-18 02:30,18,1340.5,1340.5,1339,1339,25
,2011-04-18 03:00,18,1340,1341,1339.5,1339.5,54
,2011-04-18 03:30,18,1339.25,1339.25,1338.25,1338.25,25
,2011-04-18 04:00,18,1338,1341.25,1338,1340.25,158
,2011-04-18 04:30,18,1340.25,1341.25,1338.75,1340.5,138
,2011-04-18 05:00,18,1340,1342.75,1340,1342.75,107
,2011-04-18 05:30,18,1342.5,1343.25,1341.75,1341.75,12
,2011-04-18 06:00,18,1341.75,1341.75,1339.25,1340.25,36
,2011-04-18 06:30,18,1340,1341.75,1340,1341.75,37
,2011-04-18 07:00,18,1341,1341,1339.75,1340,12
,2011-04-18 09:30,18,1335,1347,1331,1342.75,3735
,2011-04-18 10:00,18,1343.25,1347,1341.25,1345.75,1379
,2011-04-18 10:30,18,1346,1347.5,1341.5,1342,421
,2011-04-18 11:00,18,1342,1343.75,1341.5,1343,352
,2011-04-18 11:30,18,1343.25,1349.5,1341.5,1349,992
,2011-04-18 12:00,18,1349.5,1350.5,1346,1346,754
,2011-04-18 12:30,18,1345.75,1351,1345.75,1351,632
,2011-04-18 13:00,18,1350.5,1354.75,1347.25,1347.25,1155
,2011-04-18 18:00,19,1348,1352.25,1348,1351,192
,2011-04-18 18:30,19,1351,1352.75,1350.75,1352.5,77
,2011-04-18 19:00,19,1352.5,1353.25,1351.75,1353.25,17
,2011-04-18 19:30,19,1353,1353.25,1352.5,1353.25,26
,2011-04-18 20:00,19,1352.5,1352.5,1350,1352,264
,2011-04-18 20:30,19,1352,1352,1350,1351,109
,2011-04-18 21:00,19,1349.5,1350.5,1345.5,1345.5,255
,2011-04-18 21:30,19,1345.75,1347.75,1345,1347.75,49
,2011-04-18 22:00,19,1347.75,1347.75,1344.5,1344.75,62
,2011-04-18 22:30,19,1344.75,1346.75,1344.5,1345.25,81
,2011-04-18 23:00,19,1346.5,1346.5,1346.5,1346.5,2
,2011-04-18 23:30,19,1344,1344.75,1343.25,1343.25,8
,2011-04-19 00:00,19,1343.5,1344.25,1343.5,1344.25,12
,2011-04-19 00:30,19,1345,1346.75,1345,1346.25,80
,2011-04-19 01:00,19,1346.75,1347,1345,1345,152
,2011-04-19 01:30,19,1345,1345.25,1344,1344,78
,2011-04-19 02:00,19,1344.25,1345.25,1344.25,1345.25,21
,2011-04-19 02:30,19,1345.25,1345.5,1345,1345,4
,2011-04-19 03:00,19,1345.75,1346,1345.5,1346,4
,2011-04-19 03:30,19,1345.75,1345.75,1343,1344.75,69
,2011-04-19 04:00,19,1344.75,1345,1343.75,1344.5,102
,2011-04-19 04:30,19,1345,1348,1344.75,1348,230
,2011-04-19 05:00,19,1348.5,1348.5,1347,1347,72
,2011-04-19 05:30,19,1347.25,1348,1347.25,1348,22
,2011-04-19 06:00,19,1347.75,1349,1347.75,1348.75,57
,2011-04-19 06:30,19,1348.75,1350,1348.25,1348.5,205
,2011-04-19 07:00,19,1348.75,1350,1348.5,1349.5,48
,2011-04-19 09:30,19,1350.75,1355,1346.75,1347,2551
,2011-04-19 10:00,19,1347,1348.75,1341.25,1346.5,2289
,2011-04-19 10:30,19,1346.75,1350.75,1346.75,1350,647
,2011-04-19 11:00,19,1350.5,1355.5,1350.5,1351.75,1182
,2011-04-19 11:30,19,1351.5,1354.25,1351.5,1354,458
,2011-04-19 12:00,19,1354,1355,1352.5,1353.75,344
,2011-04-19 12:30,19,1353.25,1355,1352,1352.25,523
,2011-04-19 13:00,19,1352,1354.25,1349.5,1352.75,1316
,2011-04-19 18:00,20,1353.25,1355,1351.75,1351.75,75
,2011-04-19 18:30,20,1353,1355,1353,1355,9
,2011-04-19 19:00,20,1354,1356,1354,1355,17
,2011-04-19 19:30,20,1355.5,1357.75,1355.5,1357.75,82
,2011-04-19 20:00,20,1357.75,1359.25,1357,1359.25,216
,2011-04-19 20:30,20,1359.25,1359.75,1359.25,1359.25,86
,2011-04-19 21:00,20,1359.25,1360,1359,1359.75,43
,2011-04-19 21:30,20,1359.5,1360.75,1359.5,1360.5,96
,2011-04-19 22:00,20,1360,1360.75,1360,1360,32
,2011-04-19 22:30,20,1360.25,1360.75,1360.25,1360.5,18
,2011-04-19 23:00,20,1360,1360.75,1359.75,1359.75,16
,2011-04-19 23:30,20,1359.75,1360.75,1359.75,1360.75,2
,2011-04-20 00:00,20,1360.5,1362.5,1360.25,1362,133
,2011-04-20 00:30,20,1362,1362.5,1361.25,1361.25,121
,2011-04-20 01:00,20,1361.25,1361.75,1361.25,1361.75,25
,2011-04-20 01:30,20,1361.75,1365,1361.75,1364.75,145
,2011-04-20 02:00,20,1364.75,1364.75,1362.75,1362.75,20
,2011-04-20 02:30,20,1363,1363.25,1362,1363.25,44
,2011-04-20 03:00,20,1363.5,1365.5,1363.5,1365.5,28
,2011-04-20 03:30,20,1365.75,1369.5,1365.75,1369,228
,2011-04-20 04:00,20,1369.25,1369.5,1369,1369.5,48
,2011-04-20 04:30,20,1369,1370.5,1369,1370.5,85
,2011-04-20 05:00,20,1370,1371,1369.75,1369.75,78
,2011-04-20 05:30,20,1370.25,1370.75,1369.75,1370.5,127
,2011-04-20 06:00,20,1370,1371,1369.75,1370.5,50
,2011-04-20 06:30,20,1370.5,1370.75,1368,1368,245
,2011-04-20 07:00,20,1368,1369.75,1367.5,1369.75,76
,2011-04-20 09:30,20,1370,1384,1368.75,1382.75,4215
,2011-04-20 10:00,20,1382.75,1383.5,1377.5,1378.5,1278
,2011-04-20 10:30,20,1378.25,1381,1377.75,1378.25,716
,2011-04-20 11:00,20,1378.5,1380,1374.75,1377.25,691
,2011-04-20 11:30,20,1377.5,1377.5,1369.25,1369.5,1506
,2011-04-20 12:00,20,1370,1371.5,1364.5,1367.25,1465
,2011-04-20 12:30,20,1367.25,1367.5,1362,1365.5,1269
,2011-04-20 13:00,20,1365.25,1367,1362,1365.75,1673
,2011-04-20 18:00,21,1365.25,1370.75,1365,1370.5,149
,2011-04-20 18:30,21,1370.25,1370.75,1369,1369,65
,2011-04-20 19:00,21,1369.25,1370.5,1369.25,1370.5,25
,2011-04-20 19:30,21,1370.25,1370.25,1367.5,1367.5,33
,2011-04-20 20:00,21,1367.25,1367.5,1365.75,1366,142
,2011-04-20 20:30,21,1366,1366.5,1365,1365,22
,2011-04-20 21:00,21,1365.5,1366,1360,1361,195
,2011-04-20 21:30,21,1361,1366,1360.75,1366,110
,2011-04-20 22:00,21,1366.25,1366.25,1364,1364.25,59
,2011-04-20 22:30,21,1364.25,1365.5,1364,1365.5,8
,2011-04-20 23:00,21,1366.5,1366.5,1365.75,1365.75,21
,2011-04-21 00:30,21,1366.5,1366.5,1366,1366,7
,2011-04-21 01:30,21,1364.75,1366,1364.5,1366,8
,2011-04-21 02:00,21,1366,1366,1365,1366,11
,2011-04-21 02:30,21,1365.5,1371,1365.5,1371,34
,2011-04-21 03:00,21,1370,1370.25,1369.5,1369.5,21
,2011-04-21 03:30,21,1370,1370,1369.75,1369.75,5
,2011-04-21 04:00,21,1368.75,1370,1368.25,1370,26
,2011-04-21 04:30,21,1370.25,1370.25,1369.5,1370,9
,2011-04-21 05:00,21,1370.25,1372.5,1370.25,1371.5,57
,2011-04-21 05:30,21,1372,1372.25,1371.75,1371.75,16
,2011-04-21 06:00,21,1372,1372.75,1371.75,1372.25,33
,2011-04-21 06:30,21,1371.75,1372.75,1371.75,1372.75,13
,2011-04-21 07:00,21,1372.25,1373.5,1372.25,1372.75,47
,2011-04-21 09:30,21,1370.5,1371,1360.5,1369,2109
,2011-04-21 10:00,21,1369,1370,1365,1367.5,973
,2011-04-21 10:30,21,1367.25,1372.5,1364.5,1372.25,1038
,2011-04-21 11:00,21,1371.75,1380.25,1370,1379.25,1625
,2011-04-21 11:30,21,1379.25,1379.25,1374.75,1378,1050
,2011-04-21 12:00,21,1378.75,1379,1371.5,1376.5,904
,2011-04-21 12:30,21,1376.5,1383.5,1376,1382.25,2667
,2011-04-21 13:00,21,1382,1384,1380,1383,1084
,2011-04-24 18:00,25,1383.5,1390,1382.5,1386,410
,2011-04-24 18:30,25,1387.75,1390.75,1387,1388.5,133
,2011-04-24 19:00,25,1388.5,1390,1388,1388.5,51
,2011-04-24 19:30,25,1388.5,1390,1388,1389,97
,2011-04-24 20:00,25,1388.25,1388.25,1384,1384.5,202
,2011-04-24 20:30,25,1384.25,1386.25,1384.25,1385.5,47
,2011-04-24 21:00,25,1385.25,1385.25,1383.5,1384.5,134
,2011-04-24 21:30,25,1384.5,1384.75,1383.75,1384,61
,2011-04-24 22:00,25,1384,1385.5,1384,1384.25,39
,2011-04-24 22:30,25,1384.25,1385.25,1384.25,1385.25,2
,2011-04-24 23:00,25,1385,1385,1385,1385,1
,2011-04-24 23:30,25,1385.25,1385.25,1385.25,1385.25,1
,2011-04-25 00:00,25,1385.5,1385.5,1385.25,1385.25,8
,2011-04-25 00:30,25,1384.75,1385,1384.75,1384.75,3
,2011-04-25 01:00,25,1385,1385,1384,1384,21
,2011-04-25 01:30,25,1383.5,1383.5,1381.5,1382,76
,2011-04-25 02:00,25,1381.75,1381.75,1380.5,1380.75,54
,2011-04-25 02:30,25,1382,1382.5,1381.75,1381.75,28
,2011-04-25 03:00,25,1382.5,1382.5,1382,1382,9
,2011-04-25 03:30,25,1382,1382,1382,1382,7
,2011-04-25 04:00,25,1382.5,1383,1382.5,1383,89
,2011-04-25 04:30,25,1383,1385,1383,1384.25,14
,2011-04-25 05:00,25,1384.25,1385,1384,1384.5,18
,2011-04-25 05:30,25,1384.5,1385.25,1384.5,1385.25,8
,2011-04-25 06:00,25,1385.5,1386.75,1385.5,1385.5,18
,2011-04-25 06:30,25,1385.5,1385.75,1382.75,1383,70
,2011-04-25 07:00,25,1383,1384.75,1381.75,1384.5,142
,2011-04-25 09:30,25,1378,1382.75,1372.25,1382,3214
,2011-04-25 10:00,25,1382,1383.5,1374,1376,1018
,2011-04-25 10:30,25,1376,1377.5,1374.75,1376.5,742
,2011-04-25 11:00,25,1376.25,1378,1371.75,1377.25,974
,2011-04-25 11:30,25,1377.5,1378.75,1376.75,1377,308
,2011-04-25 12:00,25,1376.75,1381,1374.75,1375.25,583
,2011-04-25 12:30,25,1375.25,1379.5,1375,1379.5,574
,2011-04-25 13:00,25,1379.75,1384.25,1379.75,1382.25,850
,2011-04-25 18:00,26,1381.75,1382.25,1378.5,1379.25,86
,2011-04-25 18:30,26,1379.75,1381.75,1379.75,1381.75,53
,2011-04-25 19:00,26,1381.5,1381.5,1379.25,1379.25,33
,2011-04-25 19:30,26,1378.75,1378.75,1369,1370.75,158
,2011-04-25 20:00,26,1370,1371,1366.25,1369.5,378
,2011-04-25 20:30,26,1369.5,1371,1369,1369.25,188
,2011-04-25 21:00,26,1370,1370.25,1369.25,1369.75,165
,2011-04-25 21:30,26,1369.5,1370.5,1369.5,1369.5,109
,2011-04-25 22:00,26,1369.5,1370,1368,1368.5,252
,2011-04-25 22:30,26,1368,1369,1366,1368.75,133
,2011-04-25 23:00,26,1368.5,1369,1368,1368.75,13
,2011-04-25 23:30,26,1368.75,1369,1368.75,1369,5
,2011-04-26 00:00,26,1368,1368.75,1368,1368.75,17
,2011-04-26 00:30,26,1368,1368,1366.75,1366.75,76
,2011-04-26 01:00,26,1366.5,1367,1366,1366.5,151
,2011-04-26 01:30,26,1366.25,1366.75,1365.5,1365.5,176
,2011-04-26 02:00,26,1365.25,1365.5,1364.75,1365.5,49
,2011-04-26 02:30,26,1365.75,1367,1365.5,1367,14
,2011-04-26 03:00,26,1367,1367.75,1367,1367.75,31
,2011-04-26 03:30,26,1368,1368.5,1367.5,1368.5,11
,2011-04-26 04:00,26,1368.5,1373.5,1368.5,1372,143
,2011-04-26 04:30,26,1372,1374,1372,1372.75,140
,2011-04-26 05:00,26,1373.75,1373.75,1372,1373.75,37
,2011-04-26 05:30,26,1373,1375.5,1373,1375,24
,2011-04-26 06:00,26,1373.75,1373.75,1373,1373,35
,2011-04-26 06:30,26,1372.5,1373.5,1372.25,1372.75,29
,2011-04-26 07:00,26,1373.25,1374.5,1373.25,1374.5,16
,2011-04-26 09:30,26,1373.75,1379.25,1370.5,1378,2685
,2011-04-26 10:00,26,1377.25,1378,1373.5,1377,1260
,2011-04-26 10:30,26,1377,1378.75,1375,1375.75,430
,2011-04-26 11:00,26,1375.25,1377,1371.75,1372.5,544
,2011-04-26 11:30,26,1372.25,1374.25,1371.5,1373.25,542
,2011-04-26 12:00,26,1373.5,1377,1373.25,1376.5,283
,2011-04-26 12:30,26,1377,1377.5,1369,1371,1228
,2011-04-26 13:00,26,1370.5,1377,1370.5,1376.75,896
,2011-04-26 18:00,27,1374.5,1376.75,1374.5,1375.75,68
,2011-04-26 18:30,27,1376.5,1377,1375.75,1376.75,10
,2011-04-26 19:00,27,1376.75,1378.25,1376.5,1378.25,15
,2011-04-26 19:30,27,1379,1380,1379,1379.5,131
,2011-04-26 20:00,27,1379.5,1380,1372.5,1372.75,135
,2011-04-26 20:30,27,1373.5,1373.75,1371.75,1372.5,38
,2011-04-26 21:00,27,1374,1374,1370.25,1370.5,63
,2011-04-26 21:30,27,1370.25,1370.5,1367.75,1368.5,151
,2011-04-26 22:00,27,1368,1369,1368,1368.25,24
,2011-04-26 22:30,27,1369,1370.25,1369,1370.25,11
,2011-04-26 23:00,27,1370,1371.25,1370,1370.75,6
,2011-04-26 23:30,27,1371.25,1374,1371.25,1373.25,23
,2011-04-27 00:00,27,1373.75,1374,1372.5,1372.5,16
,2011-04-27 00:30,27,1372.75,1373.75,1372,1373.5,25
,2011-04-27 01:00,27,1372.75,1373,1371.25,1372,65
,2011-04-27 01:30,27,1371.75,1371.75,1367.25,1367.75,95
,2011-04-27 02:00,27,1368,1369,1368,1368.25,17
,2011-04-27 02:30,27,1368,1368,1365.5,1365.5,69
,2011-04-27 03:00,27,1365.25,1367,1365.25,1367,22
,2011-04-27 03:30,27,1367,1367,1366.5,1367,92
,2011-04-27 04:00,27,1367,1367,1365.5,1365.5,29
,2011-04-27 04:30,27,1366,1367,1366,1366,59
,2011-04-27 05:00,27,1366,1366,1364,1364,43
,2011-04-27 05:30,27,1364.75,1365.5,1364.5,1365.5,30
,2011-04-27 06:00,27,1365.5,1365.5,1360.5,1361,163
,2011-04-27 06:30,27,1361.5,1361.5,1356.75,1358.5,413
,2011-04-27 07:00,27,1358.5,1360,1357,1357.75,433
,2011-04-27 09:30,27,1357,1362.25,1352,1361.75,2634
,2011-04-27 10:00,27,1362,1368,1360.5,1368,2197
,2011-04-27 10:30,27,1367.75,1368.75,1366,1366,2243
,2011-04-27 11:00,27,1366,1368.5,1362.75,1367.75,2878
,2011-04-27 11:30,27,1367.25,1372.5,1365.5,1372,1611
,2011-04-27 12:00,27,1372,1372.75,1368.25,1368.5,549
,2011-04-27 12:30,27,1370,1377.75,1370,1375,1827
,2011-04-27 13:00,27,1374.75,1375.25,1365,1365,1278
,2011-04-27 18:00,28,1369,1373.5,1368.5,1372.5,116
,2011-04-27 18:30,28,1372.75,1375,1372.75,1375,45
,2011-04-27 19:00,28,1374.75,1375,1374.75,1375,17
,2011-04-27 19:30,28,1373.75,1373.75,1367.75,1367.75,202
,2011-04-27 20:00,28,1367.75,1374,1367.25,1374,181
,2011-04-27 20:30,28,1374,1374.75,1369,1371,419
,2011-04-27 21:00,28,1370.75,1375,1370.75,1371.75,162
,2011-04-27 21:30,28,1373.5,1374.75,1373.5,1374,44
,2011-04-27 22:00,28,1373.75,1375.75,1373.25,1375.75,49
,2011-04-27 22:30,28,1374,1374.75,1374,1374.5,4
,2011-04-27 23:00,28,1374,1375.25,1374,1375.25,8
,2011-04-27 23:30,28,1375,1379.25,1375,1378.5,152
,2011-04-28 00:00,28,1379,1380,1377.5,1378,90
,2011-04-28 00:30,28,1377.25,1377.25,1374.5,1375,46
,2011-04-28 01:00,28,1374.75,1375.25,1374.5,1375.25,43
,2011-04-28 01:30,28,1377,1377,1376.5,1376.5,11
,2011-04-28 02:00,28,1377,1377,1374.75,1374.75,9
,2011-04-28 02:30,28,1374.75,1374.75,1374.75,1374.75,1
,2011-04-28 03:00,28,1376.75,1381,1376.75,1378.75,237
,2011-04-28 03:30,28,1379.75,1379.75,1379,1379,5
,2011-04-28 04:00,28,1379.75,1380,1377.75,1378.5,59
,2011-04-28 04:30,28,1375.25,1375.5,1374.5,1375.5,35
,2011-04-28 05:00,28,1375,1377,1374,1377,66
,2011-04-28 05:30,28,1377.25,1377.25,1374.5,1374.5,23
,2011-04-28 06:00,28,1373.5,1375,1373,1375,58
,2011-04-28 06:30,28,1374.25,1374.25,1372.25,1372.5,55
,2011-04-28 07:00,28,1372.5,1374.75,1371.75,1374,63
,2011-04-28 09:30,28,1375.25,1376,1361.75,1363.25,2710
,2011-04-28 10:00,28,1363.25,1369,1362.5,1367,1159
,2011-04-28 10:30,28,1367,1368,1346.75,1349.25,3311
,2011-04-28 11:00,28,1349,1353,1348,1351.5,1052
,2011-04-28 11:30,28,1352,1352.25,1333,1336,3104
,2011-04-28 12:00,28,1335.5,1335.75,1322.75,1324.5,4662
,2011-04-28 12:30,28,1324.25,1333,1322.25,1332.5,2934
,2011-04-28 13:00,28,1332.5,1339,1330.5,1335.25,1876
,2011-04-28 18:00,29,1337.5,1339.5,1332.75,1332.75,325
,2011-04-28 18:30,29,1333,1334,1331.5,1333,125
,2011-04-28 19:00,29,1334.5,1336,1333.75,1333.75,49
,2011-04-28 19:30,29,1335.75,1344,1335.75,1343.5,183
,2011-04-28 20:00,29,1343.75,1345.75,1343.5,1344.5,211
,2011-04-28 20:30,29,1345,1345.5,1343.75,1344,129
,2011-04-28 21:00,29,1344,1344,1342.5,1344,56
,2011-04-28 21:30,29,1344,1344,1342,1342.5,98
,2011-04-28 22:00,29,1342.5,1344.5,1341.5,1344.5,176
,2011-04-28 22:30,29,1344.75,1345,1344,1344,10
,2011-04-28 23:00,29,1344.25,1344.25,1343,1343.25,206
,2011-04-28 23:30,29,1345.5,1345.75,1345.5,1345.75,10
,2011-04-29 00:00,29,1345.5,1345.5,1342.75,1345,27
,2011-04-29 00:30,29,1344,1344,1340.5,1340.5,130
,2011-04-29 01:00,29,1341,1342.25,1339.75,1342.25,23
,2011-04-29 01:30,29,1342,1342.25,1338.75,1340,113
,2011-04-29 02:00,29,1340.75,1344.25,1340.75,1343,42
,2011-04-29 02:30,29,1343,1345,1342,1343.75,225
,2011-04-29 03:00,29,1343.25,1346,1343.25,1346,74
,2011-04-29 03:30,29,1344.75,1346.25,1344.75,1346,34
,2011-04-29 04:00,29,1346.25,1348,1346.25,1347.5,164
,2011-04-29 04:30,29,1347.5,1347.75,1346.25,1346.25,58
,2011-04-29 05:00,29,1347.5,1347.5,1345.75,1345.75,11
,2011-04-29 05:30,29,1346,1346,1344.5,1345,36
,2011-04-29 06:00,29,1345.25,1345.5,1344.5,1344.5,56
,2011-04-29 06:30,29,1345,1345.75,1344.75,1345.75,23
,2011-04-29 07:00,29,1345.75,1346.75,1344,1344,64
,2011-04-29 09:30,29,1345,1348.5,1340,1346.5,2068
,2011-04-29 10:00,29,1347.25,1349.5,1345.5,1345.75,630
,2011-04-29 10:30,29,1345.75,1347.5,1344.75,1347.25,377
,2011-04-29 11:00,29,1347,1347.5,1344.25,1344.5,256
,2011-04-29 11:30,29,1344.5,1365.5,1343,1363.25,2733
,2011-04-29 12:00,29,1363.5,1365.5,1359.5,1363,1157
,2011-04-29 12:30,29,1364,1372,1363.75,1366.5,2228
,2011-04-29 13:00,29,1366,1375.25,1361,1375,2148
,2011-05-01 18:00,2,1373.5,1375.75,1367,1368,496
,2011-05-01 18:30,2,1368.5,1371.25,1366,1369,170
,2011-05-01 19:00,2,1369.25,1369.25,1368,1368.75,66
,2011-05-01 19:30,2,1368.75,1369.25,1366,1366.25,76
,2011-05-01 20:00,2,1366,1370,1366,1370,22
,2011-05-01 20:30,2,1369.5,1370,1369.5,1370,17
,2011-05-01 21:00,2,1370,1370,1367.5,1367.5,9
,2011-05-01 21:30,2,1366.25,1370,1364,1364,188
,2011-05-01 22:00,2,1364.5,1366.75,1363,1363.25,53
,2011-05-01 22:30,2,1365.5,1368.75,1365,1368,21
,2011-05-01 23:00,2,1369,1369.5,1368.25,1368.25,12
,2011-05-01 23:30,2,1368,1368,1366,1366,23
,2011-05-02 00:30,2,1366,1366,1364.25,1366,10
,2011-05-02 01:00,2,1366,1366,1363.5,1366,30
,2011-05-02 01:30,2,1366,1367.5,1365.25,1366.75,79
,2011-05-02 02:00,2,1367.25,1367.25,1366,1366.25,6
,2011-05-02 02:30,2,1366.5,1366.5,1366,1366,26
,2011-05-02 03:00,2,1366.5,1367.25,1366,1367.25,52
,2011-05-02 03:30,2,1369.5,1369.5,1368.5,1369,43
,2011-05-02 04:00,2,1369.25,1369.25,1366.5,1366.75,34
,2011-05-02 04:30,2,1367.25,1368.25,1366.25,1367.5,30
,2011-05-02 05:00,2,1369.25,1369.75,1369.25,1369.25,5
,2011-05-02 05:30,2,1369.75,1369.75,1369,1369,2
,2011-05-02 06:00,2,1369.25,1369.75,1365.75,1369,55
,2011-05-02 06:30,2,1368.5,1371,1368.5,1370,139
,2011-05-02 07:00,2,1369.75,1370.5,1369.5,1369.5,17
,2011-05-02 09:30,2,1375,1382,1369.75,1372.75,4106
,2011-05-02 10:00,2,1372,1377,1366.25,1374.5,1898
,2011-05-02 10:30,2,1374.25,1375,1369,1369.5,841
,2011-05-02 11:00,2,1370.5,1372,1367,1369.5,481
,2011-05-02 11:30,2,1369.25,1372.5,1367.5,1371.5,332
,2011-05-02 12:00,2,1371,1374,1369.25,1371.5,448
,2011-05-02 12:30,2,1372,1372,1366.75,1371,793
,2011-05-02 13:00,2,1371.75,1375,1370.75,1375,822
,2011-05-02 18:00,3,1373.75,1378,1373.75,1375,107
,2011-05-02 18:30,3,1375,1375.5,1374,1374,13
,2011-05-02 19:00,3,1373.75,1374.25,1370.25,1371.75,28
,2011-05-02 19:30,3,1371,1371,1369.75,1370,79
,2011-05-02 20:00,3,1369.5,1369.5,1363.5,1367,408
,2011-05-02 20:30,3,1366,1367,1365.75,1366,35
,2011-05-02 21:00,3,1366,1366,1363.5,1365,25
,2011-05-02 21:30,3,1365,1366.5,1363.5,1365.5,58
,2011-05-02 22:00,3,1365,1365,1363.75,1364.75,33
,2011-05-02 22:30,3,1364.5,1365,1364.5,1365,4
,2011-05-02 23:00,3,1365,1365,1365,1365,3
,2011-05-02 23:30,3,1365.5,1366,1365.5,1365.75,19
,2011-05-03 00:00,3,1365.75,1365.75,1365.5,1365.75,99
,2011-05-03 00:30,3,1365.5,1365.5,1364,1364,48
,2011-05-03 01:00,3,1363.5,1365,1362.5,1364.25,54
,2011-05-03 01:30,3,1365.5,1365.5,1365.25,1365.25,26
,2011-05-03 02:00,3,1365.5,1365.5,1364.75,1364.75,31
,2011-05-03 02:30,3,1364.5,1365.5,1364.25,1365,21
,2011-05-03 03:00,3,1365,1367,1364.75,1367,55
,2011-05-03 03:30,3,1367,1368,1366.25,1368,53
,2011-05-03 04:00,3,1369.25,1369.75,1368.5,1368.5,21
,2011-05-03 04:30,3,1368,1368.5,1366,1366,51
,2011-05-03 05:00,3,1365.5,1366,1365.25,1365.25,23
,2011-05-03 05:30,3,1364.25,1365.75,1363.25,1365.75,34
,2011-05-03 06:00,3,1365.25,1365.5,1364,1365.25,21
,2011-05-03 06:30,3,1365,1365,1363,1363.25,45
,2011-05-03 07:00,3,1363.75,1365.5,1363.75,1364.75,61
,2011-05-03 09:30,3,1365,1366,1353,1359.5,2596
,2011-05-03 10:00,3,1359.25,1362,1356,1361.5,1069
,2011-05-03 10:30,3,1361.5,1363.5,1356.5,1359,660
,2011-05-03 11:00,3,1358.75,1361.75,1358.5,1360.5,235
,2011-05-03 11:30,3,1361,1362.5,1359.5,1360.5,459
,2011-05-03 12:00,3,1361,1361,1356,1358.25,287
,2011-05-03 12:30,3,1358.5,1359,1345,1346,2150
,2011-05-03 13:00,3,1345.75,1355,1345.75,1352.5,1446
,2011-05-03 18:00,4,1353.75,1354,1351.25,1352.25,78
,2011-05-03 18:30,4,1352.5,1352.75,1351.5,1351.75,31
,2011-05-03 19:00,4,1352.75,1352.75,1352.75,1352.75,2
,2011-05-03 19:30,4,1352.5,1355,1352.5,1355,23
,2011-05-03 20:00,4,1354,1355.5,1354,1355.5,22
,2011-05-03 20:30,4,1355.5,1355.5,1350.25,1350.25,122
,2011-05-03 21:00,4,1350,1350.25,1347.5,1347.5,37
,2011-05-03 21:30,4,1347.25,1348.75,1346,1348,76
,2011-05-03 22:00,4,1348,1348,1347,1348,38
,2011-05-03 22:30,4,1348,1349,1348,1349,12
,2011-05-03 23:00,4,1349,1350,1349,1350,14
,2011-05-03 23:30,4,1349.25,1349.5,1348.5,1348.5,16
,2011-05-04 00:00,4,1348,1348,1348,1348,1
,2011-05-04 00:30,4,1347.25,1348,1347,1347.25,33
,2011-05-04 01:00,4,1346.5,1346.5,1344,1344.75,80
,2011-05-04 01:30,4,1344.25,1346.5,1344.25,1346.25,124
,2011-05-04 02:00,4,1346.5,1347.25,1346,1346.25,52
,2011-05-04 02:30,4,1346.5,1348.5,1346.5,1348,66
,2011-05-04 03:00,4,1347.25,1347.25,1347.25,1347.25,2
,2011-05-04 03:30,4,1347.25,1347.5,1346.5,1347,133
,2011-05-04 04:00,4,1347,1347,1345.25,1345.5,22
,2011-05-04 04:30,4,1346.25,1347.5,1346.25,1347,5
,2011-05-04 05:00,4,1346.5,1346.5,1346,1346,2
,2011-05-04 05:30,4,1346,1347.25,1346,1347.25,13
,2011-05-04 06:00,4,1347.5,1349,1347,1347,63
,2011-05-04 06:30,4,1348,1349.25,1347.75,1348.25,42
,2011-05-04 07:00,4,1347.5,1348.75,1347,1348.75,110
,2011-05-04 09:30,4,1345,1347.75,1337.25,1340.25,3636
,2011-05-04 10:00,4,1340.25,1344,1338.5,1341,955
,2011-05-04 10:30,4,1341.25,1341.75,1336.5,1340,1335
,2011-05-04 11:00,4,1339.25,1340.25,1337.25,1338.25,336
,2011-05-04 11:30,4,1338,1342.5,1337.25,1338.75,821
,2011-05-04 12:00,4,1338.5,1339.5,1336,1337.25,374
,2011-05-04 12:30,4,1337.25,1339,1334,1336,720
,2011-05-04 13:00,4,1336.25,1340,1335.75,1339,816
,2011-05-04 18:00,5,1338,1339.25,1336.5,1338.25,58
,2011-05-04 18:30,5,1335.25,1335.25,1334,1334,144
,2011-05-04 19:00,5,1334,1335.5,1333,1335.25,32
,2011-05-04 19:30,5,1334.75,1336,1333.5,1336,44
,2011-05-04 20:00,5,1336.75,1339.5,1335.25,1338,120
,2011-05-04 20:30,5,1338,1344,1337.25,1343.5,488
,2011-05-04 21:00,5,1343.5,1344,1342.5,1343,135
,2011-05-04 21:30,5,1343,1344.25,1342,1342.5,169
,2011-05-04 22:00,5,1343,1344.5,1342.5,1344.5,19
,2011-05-04 22:30,5,1343.25,1343.25,1343.25,1343.25,1
,2011-05-04 23:00,5,1343.5,1343.5,1343,1343,3
,2011-05-04 23:30,5,1343.25,1343.25,1342.25,1342.5,63
,2011-05-05 00:00,5,1342.5,1343,1342.25,1343,32
,2011-05-05 00:30,5,1342.5,1344,1342,1344,161
,2011-05-05 01:00,5,1344.5,1347.75,1344.5,1346.75,207
,2011-05-05 01:30,5,1346.5,1346.75,1345.75,1346,104
,2011-05-05 02:00,5,1345.75,1346,1345,1345,20
,2011-05-05 02:30,5,1344.75,1344.75,1344,1344,8
,2011-05-05 03:00,5,1344,1344,1343,1343,31
,2011-05-05 03:30,5,1343,1343.5,1342.25,1343,126
,2011-05-05 04:00,5,1343.25,1343.25,1342.75,1342.75,26
,2011-05-05 04:30,5,1342.75,1342.75,1335.5,1336.25,226
,2011-05-05 05:00,5,1338.5,1338.5,1328.75,1328.75,810
,2011-05-05 05:30,5,1329.5,1331.5,1325.75,1328,1116
,2011-05-05 06:00,5,1328.5,1330,1327,1329,98
,2011-05-05 06:30,5,1327.5,1330.5,1327,1330.5,165
,2011-05-05 07:00,5,1330.5,1331,1326.25,1326.5,106
,2011-05-05 09:30,5,1318,1319.75,1297.5,1300.75,9903
,2011-05-05 10:00,5,1300.5,1305,1292,1302,5990
,2011-05-05 10:30,5,1301.5,1308,1300,1302.75,1942
,2011-05-05 11:00,5,1302.75,1311,1301.5,1310.5,1591
,2011-05-05 11:30,5,1309.75,1310.5,1305,1305.75,1407
,2011-05-05 12:00,5,1306.75,1310.75,1305.5,1308.75,432
,2011-05-05 12:30,5,1309.75,1310.75,1302,1303.5,1340
,2011-05-05 13:00,5,1303,1311,1303,1310,1376
,2011-05-05 18:00,6,1307,1308.25,1302.5,1304.75,98
,2011-05-05 18:30,6,1305.5,1310,1305,1308.25,138
,2011-05-05 19:00,6,1308.25,1311.75,1306,1311,76
,2011-05-05 19:30,6,1311,1311,1307,1311,225
,2011-05-05 20:00,6,1311,1316,1311,1315,694
,2011-05-05 20:30,6,1315,1315.75,1312,1314,172
,2011-05-05 21:00,6,1314,1314,1312.5,1313,48
,2011-05-05 21:30,6,1313,1315.25,1312,1314.5,134
,2011-05-05 22:00,6,1315,1315.75,1314,1315,65
,2011-05-05 22:30,6,1314.25,1314.25,1314.25,1314.25,2
,2011-05-05 23:00,6,1314.75,1315.25,1312,1312.75,70
,2011-05-05 23:30,6,1312,1312.75,1311.25,1312.75,65
,2011-05-06 00:00,6,1312.75,1312.75,1312.5,1312.75,19
,2011-05-06 00:30,6,1311.75,1313,1311.75,1313,100
,2011-05-06 01:00,6,1312,1312.75,1309.25,1309.25,75
,2011-05-06 01:30,6,1308.5,1310.5,1306,1307,230
,2011-05-06 02:00,6,1307.25,1307.25,1302,1302,335
,2011-05-06 02:30,6,1301.25,1301.25,1290,1291.75,432
,2011-05-06 03:00,6,1291.5,1293,1287.5,1287.5,643
,2011-05-06 03:30,6,1288.5,1295.75,1287.25,1294,649
,2011-05-06 04:00,6,1294,1299.75,1293,1299.75,417
,2011-05-06 04:30,6,1298,1301.5,1295.5,1301.5,104
,2011-05-06 05:00,6,1300.5,1300.75,1298,1299.75,33
,2011-05-06 05:30,6,1300,1300.5,1297.75,1299,77
,2011-05-06 06:00,6,1299,1299.25,1297.5,1297.5,34
,2011-05-06 06:30,6,1298.25,1303,1296.75,1301,190
,2011-05-06 07:00,6,1300.75,1301.5,1300.25,1300.25,64
,2011-05-06 09:30,6,1310.5,1324.5,1308.5,1318.5,4298
,2011-05-06 10:00,6,1318.25,1319.75,1314,1315.75,1210
,2011-05-06 10:30,6,1316.25,1322,1307,1312.5,2257
,2011-05-06 11:00,6,1311.75,1313.5,1294.25,1298.75,1788
,2011-05-06 11:30,6,1299,1302.5,1291.5,1296,2487
,2011-05-06 12:00,6,1296.75,1310,1296,1310,1466
,2011-05-06 12:30,6,1309.25,1309.25,1301.25,1304.75,1002
,2011-05-06 13:00,6,1304.5,1312.75,1302.75,1312.25,1735
,2011-05-08 18:00,9,1308.5,1308.5,1305.5,1307,397
,2011-05-08 18:30,9,1307.75,1312,1307.75,1311.75,74
,2011-05-08 19:00,9,1311.75,1313.5,1311.75,1313.25,103
,2011-05-08 19:30,9,1313.25,1313.25,1310.25,1311.75,61
,2011-05-08 20:00,9,1311.75,1314.5,1311.75,1313.5,91
,2011-05-08 20:30,9,1313.5,1316,1312.75,1316,87
,2011-05-08 21:00,9,1316.25,1316.5,1315,1315,29
,2011-05-08 21:30,9,1315.25,1316.5,1315,1315.5,31
,2011-05-08 22:00,9,1316.75,1317.25,1315.25,1316.25,21
,2011-05-08 22:30,9,1316.25,1316.25,1315.75,1316.25,5
,2011-05-08 23:00,9,1315.75,1317.25,1315.75,1317,27
,2011-05-08 23:30,9,1317,1317.5,1317,1317,21
,2011-05-09 00:00,9,1317,1317.75,1317,1317,36
,2011-05-09 00:30,9,1317,1317,1314.5,1314.5,86
,2011-05-09 01:00,9,1313.25,1314.25,1312.5,1313,109
,2011-05-09 01:30,9,1313.75,1314,1312.75,1313,193
,2011-05-09 02:00,9,1313,1315,1312,1313.25,194
,2011-05-09 02:30,9,1314.75,1316,1312.5,1315.5,389
,2011-05-09 03:00,9,1316,1316.5,1315,1315,168
,2011-05-09 03:30,9,1315.5,1316,1314.75,1315,27
,2011-05-09 04:00,9,1315,1316.25,1315,1316,57
,2011-05-09 04:30,9,1316,1316,1312.75,1313,126
,2011-05-09 05:00,9,1314.25,1314.75,1313.25,1314.75,44
,2011-05-09 05:30,9,1315,1316.5,1314.75,1316.25,257
,2011-05-09 06:00,9,1315.75,1318.25,1315.75,1317.5,99
,2011-05-09 06:30,9,1317.75,1318.25,1315.75,1316.75,156
,2011-05-09 07:00,9,1316.75,1317.25,1316,1316.25,100
,2011-05-09 09:30,9,1315,1323.75,1312.25,1321.25,2261
,2011-05-09 10:00,9,1321.5,1322.75,1316,1317.5,1433
,2011-05-09 10:30,9,1317.75,1319.5,1311.75,1318.75,1167
,2011-05-09 11:00,9,1317.75,1318.75,1314.75,1315,271
,2011-05-09 11:30,9,1315.25,1320,1315.25,1320,516
,2011-05-09 12:00,9,1319.75,1322.25,1318.5,1320.25,640
,2011-05-09 12:30,9,1319.75,1322.5,1319,1320.25,1203
,2011-05-09 13:00,9,1320.5,1323,1317,1320.25,888
,2011-05-09 18:00,10,1320,1321.5,1317,1321,145
,2011-05-09 18:30,10,1320.75,1320.75,1318.75,1319.75,22
,2011-05-09 19:00,10,1318.5,1319,1318.25,1319,26
,2011-05-09 19:30,10,1318.75,1321,1318.75,1319.5,11
,2011-05-09 20:00,10,1319.25,1320.75,1318.5,1320.75,59
,2011-05-09 20:30,10,1320.75,1321.5,1320,1320.25,105
,2011-05-09 21:00,10,1320.5,1323.25,1320.5,1322.5,49
,2011-05-09 21:30,10,1322.75,1325,1322.25,1324.75,116
,2011-05-09 22:00,10,1325.25,1326.5,1324.5,1326.5,51
,2011-05-09 22:30,10,1326,1326.5,1325.75,1326.5,19
,2011-05-09 23:00,10,1325.5,1325.5,1324,1324,17
,2011-05-09 23:30,10,1324,1325.25,1324,1325.25,17
,2011-05-10 00:00,10,1325.25,1326,1325.25,1325.25,41
,2011-05-10 00:30,10,1325.25,1325.75,1324.25,1325.25,125
,2011-05-10 01:00,10,1324.5,1325.5,1324,1325.5,86
,2011-05-10 01:30,10,1325.5,1327,1325.5,1327,110
,2011-05-10 02:00,10,1325.5,1326,1325.25,1326,27
,2011-05-10 02:30,10,1326,1329.5,1326,1329,118
,2011-05-10 03:00,10,1329,1330.25,1328.5,1329,77
,2011-05-10 03:30,10,1329,1331.25,1328.5,1331.25,79
,2011-05-10 04:00,10,1331.5,1332,1330.5,1330.75,72
,2011-05-10 04:30,10,1330.5,1330.5,1329.25,1330,37
,2011-05-10 05:00,10,1330,1330,1328.75,1329.75,15
,2011-05-10 05:30,10,1329.75,1330,1328.75,1328.75,63
,2011-05-10 06:00,10,1329.25,1329.5,1328.75,1329.5,25
,2011-05-10 06:30,10,1329.75,1330.5,1329.25,1330.5,106
,2011-05-10 07:00,10,1330.75,1331.5,1330.25,1331.25,113
,2011-05-10 09:30,10,1331,1333,1325,1330.25,5298
,2011-05-10 10:00,10,1330.25,1332.25,1328.75,1331.25,1450
,2011-05-10 10:30,10,1331.5,1336.5,1330,1332.5,1767
,2011-05-10 11:00,10,1332.5,1335,1331.5,1332,730
,2011-05-10 11:30,10,1332,1334,1330.75,1332.5,596
,2011-05-10 12:00,10,1332.75,1334.5,1330.75,1333.5,643
,2011-05-10 12:30,10,1333.5,1334.25,1328.75,1329.5,718
,2011-05-10 13:00,10,1330,1331.25,1322,1323.75,1499
,2011-05-10 18:00,11,1322.5,1326,1322,1326,144
,2011-05-10 18:30,11,1325.75,1326.25,1325.5,1326.25,30
,2011-05-10 19:00,11,1327,1327,1326.5,1326.5,13
,2011-05-10 19:30,11,1327,1327,1325.75,1326,15
,2011-05-10 20:00,11,1326,1327.25,1325.25,1327.25,98
,2011-05-10 20:30,11,1328,1328.25,1325,1325,95
,2011-05-10 21:00,11,1326.5,1326.5,1323.5,1323.5,93
,2011-05-10 21:30,11,1324,1325,1323.75,1325,28
,2011-05-10 22:00,11,1325.5,1327,1325,1325,33
,2011-05-10 22:30,11,1326,1326,1326,1326,3
,2011-05-10 23:00,11,1325.5,1325.5,1325,1325,2
,2011-05-10 23:30,11,1325,1325.75,1325,1325.75,51
,2011-05-11 00:00,11,1325,1325,1324,1324.5,22
,2011-05-11 00:30,11,1324,1324.25,1322,1322,41
,2011-05-11 01:00,11,1322,1323.75,1321.75,1323.75,81
,2011-05-11 01:30,11,1323,1324.5,1323,1323,4
,2011-05-11 02:00,11,1323,1323.5,1322,1322,110
,2011-05-11 02:30,11,1322.25,1322.25,1318.75,1321.75,245
,2011-05-11 03:00,11,1323.25,1324.75,1322.75,1323.25,69
,2011-05-11 03:30,11,1324,1324.75,1324,1324.75,8
,2011-05-11 04:00,11,1323.75,1323.75,1321.75,1322.75,20
,2011-05-11 04:30,11,1323.25,1324,1322,1322,17
,2011-05-11 05:00,11,1321.25,1322.75,1320,1322.25,41
,2011-05-11 05:30,11,1322.5,1322.5,1321.5,1322,17
,2011-05-11 06:00,11,1321.25,1322,1320.5,1320.5,61
,2011-05-11 06:30,11,1321.5,1322,1321,1322,54
,2011-05-11 07:00,11,1321.25,1322,1319.75,1319.75,53
,2011-05-11 09:30,11,1311,1318.75,1303.75,1309.75,7873
,2011-05-11 10:00,11,1310,1317,1308.25,1315.25,2092
,2011-05-11 10:30,11,1315.25,1318.5,1315,1317.5,1852
,2011-05-11 11:00,11,1317.5,1317.75,1311.75,1313,1490
,2011-05-11 11:30,11,1312.5,1313.75,1309.25,1312,1481
,2011-05-11 12:00,11,1312,1315,1311.75,1313.75,635
,2011-05-11 12:30,11,1313.25,1315.75,1310.25,1313,1219
,2011-05-11 13:00,11,1312.75,1322.75,1312.25,1322,2288
,2011-05-11 18:00,12,1319,1321.25,1317.25,1321.25,167
,2011-05-11 18:30,12,1321.5,1322,1321.25,1322,19
,2011-05-11 19:00,12,1321.25,1321.25,1320.5,1321.25,36
,2011-05-11 19:30,12,1321.25,1324,1321.25,1324,73
,2011-05-11 20:00,12,1323.5,1325,1323.5,1325,170
,2011-05-11 20:30,12,1323.5,1325,1323.5,1323.5,46
,2011-05-11 21:00,12,1323.75,1324,1323.5,1323.75,45
,2011-05-11 21:30,12,1323.75,1324.25,1322,1323.5,28
,2011-05-11 22:00,12,1323,1325.5,1323,1324.75,45
,2011-05-11 22:30,12,1324.75,1325.5,1324,1325,99
,2011-05-11 23:00,12,1324,1325,1323.75,1325,28
,2011-05-11 23:30,12,1325,1325,1324.25,1325,6
,2011-05-12 00:00,12,1325,1325,1325,1325,3
,2011-05-12 00:30,12,1325,1325.5,1325,1325,53
,2011-05-12 01:00,12,1325,1325,1320,1320.75,239
,2011-05-12 01:30,12,1320.75,1322,1318.25,1319,86
,2011-05-12 02:00,12,1319.25,1319.75,1318,1319.75,92
,2011-05-12 02:30,12,1320,1320,1318.5,1319.25,37
,2011-05-12 03:00,12,1318.75,1320,1313.25,1314.75,194
,2011-05-12 03:30,12,1314.25,1314.25,1311.5,1311.5,138
,2011-05-12 04:00,12,1311.5,1311.5,1309,1309,318
,2011-05-12 04:30,12,1309,1310,1308.5,1310,81
,2011-05-12 05:00,12,1311.25,1313,1310.25,1310.25,65
,2011-05-12 05:30,12,1309.25,1310,1306,1307,271
,2011-05-12 06:00,12,1307.5,1309,1306,1309,169
,2011-05-12 06:30,12,1308.5,1308.5,1301.75,1303.5,483
,2011-05-12 07:00,12,1303.5,1303.75,1300.75,1302,260
,2011-05-12 09:30,12,1309.25,1314,1304.5,1310.25,3319
,2011-05-12 10:00,12,1310.5,1311.5,1306.5,1310.5,1276
,2011-05-12 10:30,12,1310.25,1319.5,1309.5,1316,2605
,2011-05-12 11:00,12,1316.75,1318,1311,1314.75,835
,2011-05-12 11:30,12,1314.5,1316.5,1311.5,1315.25,570
,2011-05-12 12:00,12,1316,1324.5,1316,1321.5,1884
,2011-05-12 12:30,12,1321.75,1339.5,1319.25,1332.75,2486
,2011-05-12 13:00,12,1334,1335,1325,1325.25,799
,2011-05-12 18:00,13,1326.75,1327.25,1325,1325,46
,2011-05-12 18:30,13,1326.5,1326.5,1325.25,1326.5,27
,2011-05-12 19:00,13,1327.25,1328.5,1326.25,1328.25,26
,2011-05-12 19:30,13,1328.75,1329.75,1327.25,1327.5,124
,2011-05-12 20:00,13,1327,1329.25,1324.25,1328,98
,2011-05-12 20:30,13,1329,1329,1325.75,1326,158
,2011-05-12 21:00,13,1326,1327.5,1326,1327.5,42
,2011-05-12 21:30,13,1326.75,1328,1326.75,1327.75,36
,2011-05-12 22:00,13,1327.75,1327.75,1326,1326.5,91
,2011-05-12 22:30,13,1325.5,1325.5,1325.5,1325.5,4
,2011-05-12 23:00,13,1327.25,1327.5,1327.25,1327.5,2
,2011-05-12 23:30,13,1328,1328,1328,1328,1
,2011-05-13 00:00,13,1328,1328,1327,1327.25,13
,2011-05-13 00:30,13,1326,1327,1325.5,1327,15
,2011-05-13 01:00,13,1328,1330.5,1328,1330.25,94
,2011-05-13 01:30,13,1330.25,1334,1330.25,1331.75,145
,2011-05-13 02:00,13,1332,1336,1332,1336,95
,2011-05-13 02:30,13,1336,1336,1334.5,1334.5,25
,2011-05-13 03:00,13,1334,1334.75,1334,1334.5,39
,2011-05-13 03:30,13,1335,1335,1334,1334.25,31
,2011-05-13 04:00,13,1334,1334.25,1334,1334.25,5
,2011-05-13 04:30,13,1334,1335.5,1333.75,1334,32
,2011-05-13 05:00,13,1333.75,1334.5,1333.75,1334,17
,2011-05-13 05:30,13,1334.25,1336,1334,1336,47
,2011-05-13 06:00,13,1335.75,1336.25,1334.75,1335.25,98
,2011-05-13 06:30,13,1335.75,1336,1334.25,1335,40
,2011-05-13 07:00,13,1335.25,1335.5,1335,1335,23
,2011-05-13 09:30,13,1335.5,1335.5,1317.75,1318.5,3766
,2011-05-13 10:00,13,1318.5,1322.5,1315,1320,2544
,2011-05-13 10:30,13,1320.5,1322,1314.5,1316,3110
,2011-05-13 11:00,13,1315.75,1316.5,1308.5,1313.25,1906
,2011-05-13 11:30,13,1313.25,1315,1309.75,1311,953
,2011-05-13 12:00,13,1311,1313.5,1309,1309.75,830
,2011-05-13 12:30,13,1310,1311.75,1307,1309.5,1014
,2011-05-13 13:00,13,1309.5,1313.5,1308,1312,1183
,2011-05-15 18:00,16,1311.25,1317.5,1310.75,1315.25,241
,2011-05-15 18:30,16,1315.5,1317.75,1315,1315.5,74
,2011-05-15 19:00,16,1316,1316.75,1315.5,1315.5,82
,2011-05-15 19:30,16,1315.5,1316.5,1315,1316,57
,2011-05-15 20:00,16,1316.5,1318.25,1316,1318,97
,2011-05-15 20:30,16,1318.25,1320.5,1318.25,1320,94
,2011-05-15 21:00,16,1317.75,1320.25,1316.75,1319.75,49
,2011-05-15 21:30,16,1319.5,1320.5,1318,1320,52
,2011-05-15 22:00,16,1319.75,1320.25,1318,1319.75,118
,2011-05-15 22:30,16,1319,1319,1319,1319,1
,2011-05-15 23:00,16,1319,1319,1319,1319,6
,2011-05-15 23:30,16,1318.25,1318.25,1318,1318,4
,2011-05-16 00:00,16,1317.75,1317.75,1317.25,1317.25,5
,2011-05-16 00:30,16,1318.75,1320.25,1318.75,1320,100
,2011-05-16 01:00,16,1319.75,1320.5,1319,1320.25,27
,2011-05-16 01:30,16,1320.25,1320.75,1315.5,1317.25,113
,2011-05-16 02:00,16,1315.5,1316,1313.25,1315,135
,2011-05-16 02:30,16,1317,1317.25,1316,1316,7
,2011-05-16 03:00,16,1315.5,1315.5,1314,1314,9
,2011-05-16 03:30,16,1314.5,1315,1314.5,1315,15
,2011-05-16 04:00,16,1314.5,1314.5,1314,1314,37
,2011-05-16 04:30,16,1313.25,1314.5,1312.5,1313.5,47
,2011-05-16 05:00,16,1313.75,1313.75,1311.75,1313.25,75
,2011-05-16 05:30,16,1312.75,1312.75,1312.75,1312.75,1
,2011-05-16 06:00,16,1311.75,1312.5,1309.5,1309.75,61
,2011-05-16 06:30,16,1311.25,1314.5,1311.25,1314.25,51
,2011-05-16 07:00,16,1314,1314.5,1313.5,1314,171
,2011-05-16 09:30,16,1313.75,1320.75,1312.5,1319.5,2988
,2011-05-16 10:00,16,1319.5,1323,1315,1316,1483
,2011-05-16 10:30,16,1315.5,1317.75,1313.5,1317.5,649
,2011-05-16 11:00,16,1317.5,1317.75,1313.75,1315.5,640
,2011-05-16 11:30,16,1316,1318.5,1315,1315.25,531
,2011-05-16 12:00,16,1314.25,1314.75,1311,1312.75,620
,2011-05-16 12:30,16,1313.5,1316.75,1311,1315.5,522
,2011-05-16 13:00,16,1314.75,1315,1303,1304.25,3123
,2011-05-16 18:00,17,1304.5,1304.5,1300.5,1301.25,185
,2011-05-16 18:30,17,1301.5,1302.75,1300,1301.5,106
,2011-05-16 19:00,17,1302,1305,1301.5,1304.75,85
,2011-05-16 19:30,17,1305,1305.25,1304.5,1304.75,89
,2011-05-16 20:00,17,1305.25,1309.5,1305,1309.25,357
,2011-05-16 20:30,17,1309,1311.5,1307.75,1308.25,742
,2011-05-16 21:00,17,1308.25,1308.75,1306.25,1306.75,251
,2011-05-16 21:30,17,1308,1310,1306.25,1310,421
,2011-05-16 22:00,17,1310,1312.5,1308.25,1310,289
,2011-05-16 22:30,17,1310,1311.5,1310,1311.5,3
,2011-05-16 23:00,17,1311,1311,1311,1311,1
,2011-05-17 00:30,17,1309.25,1311.25,1309.25,1309.75,70
,2011-05-17 01:00,17,1310,1313.5,1310,1312.5,243
,2011-05-17 01:30,17,1313.25,1314,1312.75,1313.75,82
,2011-05-17 02:00,17,1313.5,1313.5,1312.25,1312.75,66
,2011-05-17 02:30,17,1312.25,1312.25,1311.5,1311.75,127
,2011-05-17 03:00,17,1311.5,1311.5,1310.75,1311,35
,2011-05-17 03:30,17,1311,1313.5,1311,1312.5,15
,2011-05-17 04:00,17,1313,1313.25,1312.75,1312.75,4
,2011-05-17 04:30,17,1312.25,1312.5,1310.75,1310.75,29
,2011-05-17 05:00,17,1310.5,1312.5,1310.5,1312.25,38
,2011-05-17 05:30,17,1312.25,1313.5,1312.25,1313,11
,2011-05-17 06:00,17,1313.5,1313.75,1313,1313.75,142
,2011-05-17 06:30,17,1314,1314.5,1312.25,1312.25,135
,2011-05-17 07:00,17,1312,1313.5,1311.75,1313,55
,2011-05-17 09:30,17,1311,1314.75,1304,1308.25,2190
,2011-05-17 10:00,17,1308,1308,1295,1298,3925
,2011-05-17 10:30,17,1297.75,1305.5,1296.75,1304.25,1896
,2011-05-17 11:00,17,1304.5,1314,1304,1314,2300
,2011-05-17 11:30,17,1314,1323,1312.25,1316.25,2486
,2011-05-17 12:00,17,1316.75,1318.75,1314.5,1317.75,613
,2011-05-17 12:30,17,1317.75,1321.25,1316.75,1319.25,878
,2011-05-17 13:00,17,1318.5,1322,1318,1320.25,1060
,2011-05-17 18:00,18,1320,1323.75,1320,1323.5,189
,2011-05-17 18:30,18,1323.5,1323.75,1322.25,1323.75,96
,2011-05-17 19:00,18,1323,1323.75,1322.25,1322.25,36
,2011-05-17 19:30,18,1322.25,1323.25,1322,1322.5,38
,2011-05-17 20:00,18,1323,1324.5,1322.25,1324,188
,2011-05-17 20:30,18,1323.75,1326.25,1323.75,1326.25,185
,2011-05-17 21:00,18,1326,1327,1326,1326.25,121
,2011-05-17 21:30,18,1326.75,1327,1325.5,1326,45
,2011-05-17 22:00,18,1326,1326.75,1326,1326.75,28
,2011-05-17 22:30,18,1326.75,1327,1326.5,1326.75,44
,2011-05-17 23:00,18,1326.5,1327.5,1326.5,1327,18
,2011-05-17 23:30,18,1327.25,1327.75,1327.25,1327.75,40
,2011-05-18 00:00,18,1328,1330.25,1328,1330.25,103
,2011-05-18 00:30,18,1330,1330.75,1328.5,1329.25,149
,2011-05-18 01:00,18,1329,1329.75,1325.75,1325.75,54
,2011-05-18 01:30,18,1325.5,1325.75,1322,1323.75,299
,2011-05-18 02:00,18,1323.75,1323.75,1323.25,1323.5,29
,2011-05-18 02:30,18,1324.25,1325,1323.5,1323.5,93
,2011-05-18 03:00,18,1324.5,1324.5,1323,1323.25,98
,2011-05-18 03:30,18,1323,1323.5,1322.5,1322.5,49
,2011-05-18 04:00,18,1322.75,1323.5,1322,1323.5,23
,2011-05-18 04:30,18,1323.75,1324.75,1323.75,1324.75,11
,2011-05-18 05:00,18,1325,1325.25,1324.25,1325,47
,2011-05-18 05:30,18,1325,1326.25,1324,1324.75,45
,2011-05-18 06:00,18,1324,1324.75,1323.75,1324.75,39
,2011-05-18 06:30,18,1325.75,1327,1324.5,1326.75,47
,2011-05-18 07:00,18,1326.25,1326.25,1322.75,1324.75,74
,2011-05-18 09:30,18,1328,1352.5,1327.25,1346.5,8625
,2011-05-18 10:00,18,1346.5,1349.75,1345,1346.5,1577
,2011-05-18 10:30,18,1346.75,1349.75,1346,1347.25,1712
,2011-05-18 11:00,18,1347.25,1349.5,1346.5,1348,957
,2011-05-18 11:30,18,1348.25,1351,1348,1350,1472
,2011-05-18 12:00,18,1350,1352,1348,1352,1001
,2011-05-18 12:30,18,1351.5,1360.25,1351,1355.25,2902
,2011-05-18 13:00,18,1355.25,1355.5,1348.5,1350.5,1295
,2011-05-18 18:00,19,1351.25,1352.5,1349.75,1351.25,135
,2011-05-18 18:30,19,1351.25,1352,1349.75,1349.75,44
,2011-05-18 19:00,19,1349.75,1351,1347.5,1351,146
,2011-05-18 19:30,19,1351,1351.75,1350,1351.25,110
,2011-05-18 20:00,19,1350.75,1350.75,1344.5,1346,920
,2011-05-18 20:30,19,1346,1348,1345.75,1348,121
,2011-05-18 21:00,19,1347.25,1349,1347.25,1348.5,19
,2011-05-18 21:30,19,1349,1349.5,1348.75,1349.25,45
,2011-05-18 22:00,19,1349,1349.25,1348.75,1348.75,16
,2011-05-18 22:30,19,1348.75,1348.75,1347.75,1347.75,38
,2011-05-18 23:00,19,1347.75,1348,1347.25,1347.25,14
,2011-05-19 00:00,19,1346.75,1347,1346.75,1347,6
,2011-05-19 00:30,19,1346.75,1347,1345,1345,46
,2011-05-19 01:00,19,1345,1346,1344.75,1345.25,93
,2011-05-19 01:30,19,1346,1348,1345.5,1346,72
,2011-05-19 02:00,19,1346,1346.75,1346,1346.75,48
,2011-05-19 02:30,19,1345.75,1346.5,1345,1345.25,129
,2011-05-19 03:00,19,1345.25,1352.75,1345,1351,618
,2011-05-19 03:30,19,1351.5,1356.75,1351.5,1356,285
,2011-05-19 04:00,19,1357,1360,1356.25,1357,498
,2011-05-19 04:30,19,1358,1359,1357.25,1359,67
,2011-05-19 05:00,19,1359,1359,1353,1354.5,132
,2011-05-19 05:30,19,1356.5,1358,1355.25,1356.25,21
,2011-05-19 06:00,19,1356,1357,1355.25,1356.75,63
,2011-05-19 06:30,19,1357.5,1359,1356.75,1359,61
,2011-05-19 07:00,19,1359.25,1361.5,1358.75,1361,190
,2011-05-19 09:30,19,1359.25,1359.75,1343,1345.25,3344
,2011-05-19 10:00,19,1345.5,1350,1342.75,1348,1333
,2011-05-19 10:30,19,1348.25,1350,1343.75,1346,877
,2011-05-19 11:00,19,1345.5,1349.75,1345,1349.25,537
,2011-05-19 11:30,19,1349.25,1350.5,1346,1350,812
,2011-05-19 12:00,19,1350,1352.75,1347.5,1348.75,937
,2011-05-19 12:30,19,1349,1350.75,1344.75,1344.75,615
,2011-05-19 13:00,19,1345.75,1351.5,1345.5,1351,1073
,2011-05-19 18:00,20,1347,1349.5,1345.5,1345.5,119
,2011-05-19 18:30,20,1346.75,1347,1346.5,1347,14
,2011-05-19 19:00,20,1348.5,1349.25,1348.25,1349.25,17
,2011-05-19 19:30,20,1349.5,1352.25,1349.25,1350.75,74
,2011-05-19 20:00,20,1349.25,1352.25,1349,1351,156
,2011-05-19 20:30,20,1351.75,1352.75,1351,1352.75,41
,2011-05-19 21:00,20,1352.25,1352.5,1352.25,1352.5,6
,2011-05-19 21:30,20,1354.5,1354.75,1352.75,1353,66
,2011-05-19 22:00,20,1354,1355,1354,1354,68
,2011-05-19 22:30,20,1355,1355.25,1355,1355.25,14
,2011-05-19 23:00,20,1355.25,1355.75,1355,1355.75,13
,2011-05-19 23:30,20,1355.75,1355.75,1355.5,1355.5,3
,2011-05-20 00:00,20,1355.5,1355.75,1355.5,1355.5,5
,2011-05-20 00:30,20,1356,1356,1355,1355,23
,2011-05-20 01:00,20,1354.75,1356,1354.25,1356,37
,2011-05-20 01:30,20,1356,1358.75,1356,1358.75,88
,2011-05-20 02:00,20,1357.5,1359,1356.5,1359,48
,2011-05-20 02:30,20,1359,1359,1357,1357.5,77
,2011-05-20 03:00,20,1357.5,1358,1356.5,1356.5,83
,2011-05-20 03:30,20,1356.5,1357.5,1355,1355.5,104
,2011-05-20 04:00,20,1356,1359.5,1356,1359,131
,2011-05-20 04:30,20,1358.5,1359,1358,1359,55
,2011-05-20 05:00,20,1357.75,1359,1356.75,1358.5,18
,2011-05-20 05:30,20,1358,1358.5,1353.5,1353.5,92
,2011-05-20 06:00,20,1353,1353,1345.25,1346,203
,2011-05-20 06:30,20,1346.25,1348.75,1343,1348.75,464
,2011-05-20 07:00,20,1347.75,1348.25,1346,1347,87
,2011-05-20 09:30,20,1340,1354.75,1337.25,1351.25,3774
,2011-05-20 10:00,20,1350.75,1361,1349.5,1359.5,2264
,2011-05-20 10:30,20,1359.5,1360,1351.25,1352,1464
,2011-05-20 11:00,20,1353,1359.5,1352.75,1359.25,741
,2011-05-20 11:30,20,1359.5,1359.5,1357,1357.25,570
,2011-05-20 12:00,20,1357.25,1358.25,1354.25,1354.5,296
,2011-05-20 12:30,20,1354.5,1356.5,1350,1351,758
,2011-05-20 13:00,20,1351.25,1352.5,1347.75,1348.25,2104
,2011-05-22 18:00,23,1354.5,1358.5,1352,1358,280
,2011-05-22 18:30,23,1358,1359.75,1357.5,1359,173
,2011-05-22 19:00,23,1359.5,1360.75,1358.25,1360.5,160
,2011-05-22 19:30,23,1360.5,1362.25,1359,1361.25,140
,2011-05-22 20:00,23,1361.5,1363,1360.25,1363,252
,2011-05-22 20:30,23,1362.5,1363,1360,1361,184
,2011-05-22 21:00,23,1361.25,1361.25,1360.75,1361.25,25
,2011-05-22 21:30,23,1360.75,1361.25,1360,1360,58
,2011-05-22 22:00,23,1359.75,1359.75,1358.75,1358.75,2
,2011-05-22 22:30,23,1359,1359,1358,1358.25,35
,2011-05-22 23:00,23,1358,1358,1356,1356.25,44
,2011-05-22 23:30,23,1356,1356,1356,1356,10
,2011-05-23 00:00,23,1356,1356,1354.5,1355,29
,2011-05-23 00:30,23,1355.5,1355.5,1352.75,1353,95
,2011-05-23 01:00,23,1352.5,1352.5,1344.75,1348,158
,2011-05-23 01:30,23,1348,1349,1347.5,1348.5,73
,2011-05-23 02:00,23,1348.25,1348.5,1347.5,1348,168
,2011-05-23 02:30,23,1347.25,1347.5,1346,1347.5,67
,2011-05-23 03:00,23,1348.25,1348.5,1348,1348,84
,2011-05-23 03:30,23,1348,1351.25,1347.5,1349.5,144
,2011-05-23 04:00,23,1349.25,1349.25,1346.5,1347,110
,2011-05-23 04:30,23,1347,1347,1346.25,1346.25,4
,2011-05-23 05:00,23,1346,1346.75,1345.75,1346.75,6
,2011-05-23 05:30,23,1345.5,1346.5,1345.5,1346.5,23
,2011-05-23 06:00,23,1345.25,1347,1345.25,1345.25,82
,2011-05-23 06:30,23,1345.25,1350,1345.25,1349.75,213
,2011-05-23 07:00,23,1350.75,1351,1346.75,1347,41
,2011-05-23 09:30,23,1345,1348.5,1339,1339.25,3558
,2011-05-23 10:00,23,1339.25,1346.5,1336.5,1344.5,1414
,2011-05-23 10:30,23,1344.25,1350,1343.5,1349.25,761
,2011-05-23 11:00,23,1348.5,1353.75,1346,1353.75,1202
,2011-05-23 11:30,23,1353.75,1357.25,1350.5,1352.25,1059
,2011-05-23 12:00,23,1353.25,1354,1347.25,1349,579
,2011-05-23 12:30,23,1349.5,1350.5,1346.75,1348.75,821
,2011-05-23 13:00,23,1349,1351.5,1347,1348,830
,2011-05-23 18:00,24,1351,1353.5,1347.25,1347.5,138
,2011-05-23 18:30,24,1347.5,1349.25,1346.25,1349,26
,2011-05-23 19:00,24,1349.5,1350.75,1349.5,1350.25,95
,2011-05-23 19:30,24,1349.5,1354.75,1349.5,1354.75,35
,2011-05-23 20:00,24,1354.75,1356.75,1354.5,1356,288
,2011-05-23 20:30,24,1354.75,1356.25,1354.5,1356,59
,2011-05-23 21:00,24,1355,1355.5,1355,1355,20
,2011-05-23 21:30,24,1356,1356.25,1355,1355,92
,2011-05-23 22:00,24,1355,1357,1354.75,1356.5,97
,2011-05-23 22:30,24,1356.25,1356.5,1356.25,1356.5,9
,2011-05-23 23:00,24,1357.25,1357.5,1357,1357.25,15
,2011-05-23 23:30,24,1357.25,1357.25,1356.25,1356.75,12
,2011-05-24 00:00,24,1356.75,1356.75,1354.75,1356.25,60
,2011-05-24 00:30,24,1355.75,1358,1355.75,1358,79
,2011-05-24 01:00,24,1358,1358.75,1357.25,1358.75,84
,2011-05-24 01:30,24,1358.75,1362,1358.75,1362,161
,2011-05-24 02:00,24,1361.75,1364.75,1361.25,1363.75,85
,2011-05-24 02:30,24,1362.5,1363,1362,1362,109
,2011-05-24 03:00,24,1362,1363.25,1360.25,1362,73
,2011-05-24 03:30,24,1362,1362,1360.25,1360.25,230
,2011-05-24 04:00,24,1360,1361,1358,1358.75,126
,2011-05-24 04:30,24,1358.75,1362.25,1358.5,1362.25,124
,2011-05-24 05:00,24,1362,1362,1360,1360,37
,2011-05-24 05:30,24,1361.25,1362.5,1360.75,1361,93
,2011-05-24 06:00,24,1361,1361.25,1359.5,1359.5,81
,2011-05-24 06:30,24,1359.5,1360,1358,1358,123
,2011-05-24 07:00,24,1358,1360,1358,1358.25,168
,2011-05-24 09:30,24,1359.75,1368.5,1358,1360,4369
,2011-05-24 10:00,24,1360,1364.5,1360,1362.5,1806
,2011-05-24 10:30,24,1361.75,1363.25,1359,1359.75,985
,2011-05-24 11:00,24,1360.25,1360.25,1349.75,1351.5,1810
,2011-05-24 11:30,24,1351.5,1359,1348,1357.75,2008
,2011-05-24 12:00,24,1357.25,1357.5,1352.5,1352.75,595
,2011-05-24 12:30,24,1352.75,1354.25,1347.25,1352.75,1565
,2011-05-24 13:00,24,1352.25,1355,1351.75,1354,735
,2011-05-24 18:00,25,1354.75,1360.75,1354.75,1357.75,85
,2011-05-24 18:30,25,1359.5,1360,1358.5,1358.5,11
,2011-05-24 19:00,25,1358.5,1358.5,1356.5,1357,73
,2011-05-24 19:30,25,1357,1359,1356,1357.25,68
,2011-05-24 20:00,25,1357.75,1359,1357.25,1359,86
,2011-05-24 20:30,25,1358.5,1361,1354.75,1361,396
,2011-05-24 21:00,25,1361,1361.25,1359.75,1360,12
,2011-05-24 21:30,25,1360.5,1362,1360.5,1361,222
,2011-05-24 22:00,25,1360.75,1360.75,1359,1359,9
,2011-05-24 22:30,25,1359.25,1360,1359,1360,16
,2011-05-24 23:00,25,1359.5,1359.5,1358.75,1358.75,2
,2011-05-24 23:30,25,1358.5,1359.5,1358.5,1359.5,14
,2011-05-25 00:00,25,1358.5,1359.5,1358.5,1359,10
,2011-05-25 00:30,25,1358.75,1358.75,1357.25,1357.25,21
,2011-05-25 01:00,25,1357,1357.25,1355,1356,92
,2011-05-25 01:30,25,1356,1358,1355.5,1355.5,68
,2011-05-25 02:00,25,1355.5,1357.5,1355,1356.75,74
,2011-05-25 02:30,25,1356.5,1356.5,1356,1356,12
,2011-05-25 03:00,25,1355.75,1355.75,1355,1355,34
,2011-05-25 03:30,25,1355.75,1357,1355.75,1357,79
,2011-05-25 04:00,25,1356.75,1358.5,1356.75,1358.5,47
,2011-05-25 04:30,25,1360,1361.5,1359.5,1361.5,93
,2011-05-25 05:00,25,1360.75,1363.5,1360.5,1363.5,58
,2011-05-25 05:30,25,1363,1363.25,1360,1362,45
,2011-05-25 06:00,25,1362.5,1365,1362.5,1363.5,224
,2011-05-25 06:30,25,1362.75,1363.5,1361.75,1361.75,176
,2011-05-25 07:00,25,1362.25,1362.25,1359.25,1361,19
,2011-05-25 09:30,25,1359.5,1366.75,1355,1365,2393
,2011-05-25 10:00,25,1365.5,1367,1363.25,1364.25,991
,2011-05-25 10:30,25,1363.75,1365.5,1361.75,1362,882
,2011-05-25 11:00,25,1362.25,1364,1359.5,1361.25,609
,2011-05-25 11:30,25,1361.5,1363.5,1359.5,1361.75,555
,2011-05-25 12:00,25,1361.25,1362,1358.5,1358.75,389
,2011-05-25 12:30,25,1358.75,1360.75,1357.75,1358,450
,2011-05-25 13:00,25,1358.25,1361.25,1357.5,1361,939
,2011-05-25 18:00,26,1361,1364,1360.75,1363.25,144
,2011-05-25 18:30,26,1363.25,1364,1363.25,1363.75,39
,2011-05-25 19:00,26,1363.75,1364.5,1363.5,1364,38
,2011-05-25 19:30,26,1364.25,1366.75,1364.25,1366.75,62
,2011-05-25 20:00,26,1365.75,1367.25,1365.5,1367.25,149
,2011-05-25 20:30,26,1367.25,1367.75,1366.75,1367.75,150
,2011-05-25 21:00,26,1367.75,1367.75,1366,1366.75,197
,2011-05-25 21:30,26,1366.75,1368,1366,1367.25,128
,2011-05-25 22:00,26,1367.25,1367.75,1366,1367.75,108
,2011-05-25 22:30,26,1367.5,1367.5,1367.5,1367.5,5
,2011-05-25 23:00,26,1367.25,1367.25,1367,1367,14
,2011-05-25 23:30,26,1367,1367,1366.5,1366.75,27
,2011-05-26 00:00,26,1366.75,1366.75,1366.25,1366.5,36
,2011-05-26 00:30,26,1367,1369,1367,1368.25,213
,2011-05-26 01:00,26,1368.75,1369,1367.25,1368.75,259
,2011-05-26 01:30,26,1368.75,1369.25,1368,1368,125
,2011-05-26 02:00,26,1369,1371,1369,1370.75,255
,2011-05-26 02:30,26,1370.25,1370.25,1369,1369.25,130
,2011-05-26 03:00,26,1369.5,1370,1368,1368.5,41
,2011-05-26 03:30,26,1368.5,1368.75,1367.5,1367.5,17
,2011-05-26 04:00,26,1367.25,1369.25,1366.5,1369.25,103
,2011-05-26 04:30,26,1369,1369.75,1369,1369.5,26
,2011-05-26 05:00,26,1370,1370.25,1369.75,1369.75,54
,2011-05-26 05:30,26,1369.75,1369.75,1369,1369,19
,2011-05-26 06:00,26,1369,1369.5,1367.75,1369.5,81
,2011-05-26 06:30,26,1369.5,1370,1368.5,1369.5,295
,2011-05-26 07:00,26,1369.25,1370.5,1369,1370,46
,2011-05-26 09:30,26,1370.25,1381,1369.25,1375.75,5256
,2011-05-26 10:00,26,1376,1381,1375.5,1380,2006
,2011-05-26 10:30,26,1380,1382.75,1376,1377.75,1884
,2011-05-26 11:00,26,1378,1380.5,1376.5,1377.25,938
,2011-05-26 11:30,26,1377.25,1380.75,1377,1380.5,565
,2011-05-26 12:00,26,1380.25,1381.5,1375.75,1376.5,842
,2011-05-26 12:30,26,1376.25,1378,1373.25,1374.25,1186
,2011-05-26 13:00,26,1374,1376.5,1370,1375.25,1632
,2011-05-26 18:00,27,1372.75,1378,1372.5,1377.25,114
,2011-05-26 18:30,27,1377.5,1378,1377.5,1377.5,32
,2011-05-26 19:00,27,1376.25,1378.75,1376.25,1377.5,114
,2011-05-26 19:30,27,1377.25,1380.5,1377.25,1379.25,135
,2011-05-26 20:00,27,1379.25,1379.75,1376.25,1377,238
,2011-05-26 20:30,27,1377,1378.5,1376.75,1377.75,128
,2011-05-26 21:00,27,1378,1379.25,1377.5,1378.5,144
,2011-05-26 21:30,27,1379,1379.25,1377,1378.25,71
,2011-05-26 22:00,27,1378,1379,1376.5,1377,162
,2011-05-26 22:30,27,1377.75,1379.5,1377.5,1378,103
,2011-05-26 23:00,27,1377.75,1378.25,1377.5,1378,14
,2011-05-26 23:30,27,1378.75,1379,1378.75,1379,10
,2011-05-27 00:00,27,1378.75,1379,1378.75,1379,16
,2011-05-27 00:30,27,1378,1378.75,1376.75,1377,235
,2011-05-27 01:00,27,1377.25,1377.25,1374.25,1375,310
,2011-05-27 01:30,27,1374.75,1375.25,1373.75,1374.75,134
,2011-05-27 02:00,27,1374.5,1375.25,1374.5,1375,115
,2011-05-27 02:30,27,1375,1375,1373.75,1373.75,117
,2011-05-27 03:00,27,1374,1375.5,1374,1375.5,94
,2011-05-27 03:30,27,1375.75,1376,1374.5,1374.5,65
,2011-05-27 04:00,27,1375,1375,1374.25,1374.25,19
,2011-05-27 04:30,27,1373.5,1373.5,1371.25,1371.75,111
,2011-05-27 05:00,27,1371.75,1373.75,1371.25,1373.75,40
,2011-05-27 05:30,27,1374,1374.25,1373.25,1373.75,19
,2011-05-27 06:00,27,1373.75,1374.25,1373.25,1373.25,15
,2011-05-27 06:30,27,1373.5,1375.25,1373.5,1374.5,34
,2011-05-27 07:00,27,1376.25,1376.25,1374.25,1374.75,80
,2011-05-27 09:30,27,1374,1374.5,1367,1374,2314
,2011-05-27 10:00,27,1373.75,1374.25,1368.25,1369.75,1203
,2011-05-27 10:30,27,1370,1371.75,1369,1371.5,379
,2011-05-27 11:00,27,1371.25,1372.75,1370,1370.75,602
,2011-05-27 11:30,27,1371,1372,1365,1366.5,1259
,2011-05-27 12:00,27,1366.5,1368.25,1365.25,1366,490
,2011-05-27 12:30,27,1366,1370,1365.25,1367.5,927
,2011-05-27 13:00,27,1367.5,1369.25,1364.75,1368.5,1258
,2011-05-30 18:00,31,1360.25,1366,1354.75,1366,657
,2011-05-30 18:30,31,1366,1367.75,1365.75,1367.25,113
,2011-05-30 19:00,31,1367.5,1370.5,1367,1370.25,181
,2011-05-30 19:30,31,1370.5,1372.25,1369.5,1371.5,157
,2011-05-30 20:00,31,1371.5,1375.25,1366,1366.75,539
,2011-05-30 20:30,31,1367.25,1369.75,1366,1369.75,163
,2011-05-30 21:00,31,1369,1370,1367.25,1368.5,77
,2011-05-30 21:30,31,1368.25,1370,1368.25,1369.75,35
,2011-05-30 22:00,31,1369.5,1372.75,1369.5,1370,147
,2011-05-30 22:30,31,1369.25,1371.25,1369.25,1371.25,26
,2011-05-30 23:00,31,1372,1372,1370.25,1370.25,16
,2011-05-30 23:30,31,1370.25,1372.5,1370.25,1372.5,29
,2011-05-31 00:00,31,1372,1373.75,1372,1373.5,41
,2011-05-31 00:30,31,1373.25,1373.5,1369.25,1370,102
,2011-05-31 01:00,31,1371,1373,1370.5,1373,48
,2011-05-31 01:30,31,1373,1375,1372,1375,157
,2011-05-31 02:00,31,1374,1376.25,1370.25,1374,280
,2011-05-31 02:30,31,1374,1375.25,1373.75,1373.75,20
,2011-05-31 03:00,31,1373.75,1373.75,1370,1370,104
,2011-05-31 03:30,31,1369,1369,1364.75,1366,120
,2011-05-31 04:00,31,1365.5,1365.5,1363.5,1363.75,18
,2011-05-31 04:30,31,1363.75,1365.25,1363,1365.25,60
,2011-05-31 05:00,31,1364,1373.25,1363.5,1373.25,85
,2011-05-31 05:30,31,1372.5,1374.75,1372,1373,155
,2011-05-31 06:00,31,1373,1373,1371.75,1371.75,97
,2011-05-31 06:30,31,1372,1372,1369.5,1369.5,22
,2011-05-31 07:00,31,1369.25,1370,1368.75,1369.25,69
,2011-05-31 09:30,31,1367.25,1376.75,1366.75,1374.75,2213
,2011-05-31 10:00,31,1375,1376.75,1371.25,1376.25,1383
,2011-05-31 10:30,31,1376.25,1377.75,1369,1369.75,1294
,2011-05-31 11:00,31,1369.5,1371,1367.25,1369,1180
,2011-05-31 11:30,31,1369,1369,1358.75,1362.5,1961
,2011-05-31 12:00,31,1362.25,1367,1360.5,1365,702
,2011-05-31 12:30,31,1365,1365,1361,1363.25,852
,2011-05-31 13:00,31,1363.25,1366.75,1361,1365.5,1798
,2011-05-31 18:00,1,1365.25,1372,1364,1371.5,178
,2011-05-31 18:30,1,1371.5,1372,1370.5,1370.75,46
,2011-05-31 19:00,1,1372,1372.75,1371.5,1371.5,58
,2011-05-31 19:30,1,1371.25,1373.25,1370.25,1373.25,106
,2011-05-31 20:00,1,1372.5,1372.5,1369.75,1369.75,178
,2011-05-31 20:30,1,1369.75,1371,1369.5,1371,373
,2011-05-31 21:00,1,1371,1371,1369.5,1370,109
,2011-05-31 21:30,1,1370,1371,1370,1370.5,150
,2011-05-31 22:00,1,1370,1371.25,1368.75,1370.75,260
,2011-05-31 22:30,1,1370.5,1370.75,1369.5,1370,42
,2011-05-31 23:00,1,1369.75,1369.75,1369.5,1369.75,38
,2011-05-31 23:30,1,1369.5,1370.25,1369.25,1370.25,63
,2011-06-01 00:00,1,1369.5,1370.5,1369.5,1370.5,6
,2011-06-01 00:30,1,1370.75,1371.25,1370,1371,190
,2011-06-01 01:00,1,1371,1371.5,1370.25,1370.25,19
,2011-06-01 01:30,1,1370,1370.5,1369.5,1369.5,17
,2011-06-01 02:00,1,1370,1370.5,1369.25,1370.5,23
,2011-06-01 02:30,1,1369.25,1369.25,1368.25,1368.75,119
,2011-06-01 03:00,1,1369,1369,1369,1369,10
,2011-06-01 03:30,1,1368.5,1368.5,1368.5,1368.5,7
,2011-06-01 04:00,1,1368.25,1368.25,1366.25,1367,162
,2011-06-01 04:30,1,1367,1368.25,1366,1366,31
,2011-06-01 05:00,1,1365.75,1366,1365,1365,71
,2011-06-01 05:30,1,1365,1366,1360,1360,340
,2011-06-01 06:00,1,1360,1363.25,1357.75,1363.25,206
,2011-06-01 06:30,1,1363,1363.25,1361,1362,56
,2011-06-01 07:00,1,1362.25,1362.25,1359.75,1362.25,34
,2011-06-01 09:30,1,1361.5,1370,1357.75,1369.25,2877
,2011-06-01 10:00,1,1369,1376.25,1367.5,1375,2332
,2011-06-01 10:30,1,1375,1375.75,1371.25,1373.25,879
,2011-06-01 11:00,1,1373,1375.75,1362.25,1364,1593
,2011-06-01 11:30,1,1363.5,1368.75,1363.5,1365.5,715
,2011-06-01 12:00,1,1365.5,1369,1365.5,1367.75,695
,2011-06-01 12:30,1,1367.75,1370.75,1366,1369.75,572
,2011-06-01 13:00,1,1370,1378.25,1368.75,1378,1391
,2011-06-01 18:00,2,1374,1378,1374,1376.25,75
,2011-06-01 18:30,2,1376.25,1376.75,1372.5,1373.5,33
,2011-06-01 19:00,2,1373.75,1378,1373.25,1377.5,107
,2011-06-01 19:30,2,1377,1378,1376,1376,121
,2011-06-01 20:00,2,1375.25,1375.5,1373.25,1374,181
,2011-06-01 20:30,2,1374,1377.75,1374,1376.75,231
,2011-06-01 21:00,2,1377,1377,1376,1377,34
,2011-06-01 21:30,2,1376.5,1376.75,1375.75,1375.75,125
,2011-06-01 22:00,2,1376,1377.25,1375.5,1376,63
,2011-06-01 22:30,2,1375.75,1376.25,1375.75,1376,9
,2011-06-01 23:00,2,1375.75,1376,1375.75,1376,2
,2011-06-01 23:30,2,1376.5,1377,1376.25,1376.75,16
,2011-06-02 00:00,2,1376.75,1377,1376.75,1377,29
,2011-06-02 00:30,2,1377,1377,1375,1376.75,117
,2011-06-02 01:00,2,1376,1377,1376,1376.75,77
,2011-06-02 01:30,2,1377,1377.5,1377,1377,28
,2011-06-02 02:00,2,1377.25,1378.25,1376.75,1378,97
,2011-06-02 02:30,2,1377.25,1378.25,1377,1378.25,66
,2011-06-02 03:00,2,1378.75,1379,1377,1377.25,66
,2011-06-02 03:30,2,1377.25,1378.25,1377,1378.25,17
,2011-06-02 04:00,2,1378.25,1379,1378.25,1378.75,45
,2011-06-02 04:30,2,1379,1379.25,1378.5,1378.75,134
,2011-06-02 05:00,2,1379,1379.25,1377.75,1377.75,116
,2011-06-02 05:30,2,1378.25,1379,1378,1378,69
,2011-06-02 06:00,2,1378.25,1378.75,1378,1378.25,68
,2011-06-02 06:30,2,1378.25,1379,1378,1378,73
,2011-06-02 07:00,2,1377.75,1377.75,1376.5,1377.25,37
,2011-06-02 09:30,2,1377,1396.75,1376.5,1392.25,5715
,2011-06-02 10:00,2,1392,1393.25,1387.75,1388.25,2208
,2011-06-02 10:30,2,1388.25,1389.5,1386.5,1389,2191
,2011-06-02 11:00,2,1388.75,1391.75,1387.75,1390.25,727
,2011-06-02 11:30,2,1390.5,1390.5,1386.25,1388,1218
,2011-06-02 12:00,2,1388.25,1388.75,1386.5,1388.5,532
,2011-06-02 12:30,2,1388.25,1390.25,1387.25,1390,577
,2011-06-02 13:00,2,1390.5,1394.5,1390,1391.25,1726
,2011-06-02 18:00,3,1391.75,1392.75,1391.75,1392.75,84
,2011-06-02 18:30,3,1392.25,1392.25,1391.5,1392,42
,2011-06-02 19:00,3,1391.75,1393.25,1391.75,1393,167
,2011-06-02 19:30,3,1393.25,1395,1393,1393,127
,2011-06-02 20:00,3,1393,1395.25,1392,1395,330
,2011-06-02 20:30,3,1394.5,1397.75,1394.5,1395.25,720
,2011-06-02 21:00,3,1395,1395,1391.25,1391.25,95
,2011-06-02 21:30,3,1391.5,1391.5,1390.75,1391.5,210
,2011-06-02 22:00,3,1392,1395,1391.25,1395,172
,2011-06-02 22:30,3,1394,1394,1393.75,1394,28
,2011-06-02 23:00,3,1393.75,1393.75,1393.75,1393.75,6
,2011-06-02 23:30,3,1394,1394,1394,1394,28
,2011-06-03 00:00,3,1394.5,1395.75,1394.5,1395.75,8
,2011-06-03 00:30,3,1395,1396,1394.75,1395.5,126
,2011-06-03 01:00,3,1395.5,1395.75,1395,1395.75,103
,2011-06-03 01:30,3,1395.75,1399.75,1395.75,1399.75,266
,2011-06-03 02:00,3,1399.25,1400,1396.75,1397.75,397
,2011-06-03 02:30,3,1398,1399.75,1398,1399.75,90
,2011-06-03 03:00,3,1399.75,1401.5,1399.75,1401.25,422
,2011-06-03 03:30,3,1401.25,1403,1401.25,1403,182
,2011-06-03 04:00,3,1403,1403,1402,1402,299
,2011-06-03 04:30,3,1402,1402.5,1400.25,1401.25,43
,2011-06-03 05:00,3,1401.25,1401.25,1397.25,1397.75,99
,2011-06-03 05:30,3,1397.75,1398,1396.5,1396.75,54
,2011-06-03 06:00,3,1397,1398.25,1396,1398.25,63
,2011-06-03 06:30,3,1397,1398,1396.25,1396.5,55
,2011-06-03 07:00,3,1396.25,1397.5,1396.25,1397.5,35
,2011-06-03 09:30,3,1399,1403.25,1393,1397,4626
,2011-06-03 10:00,3,1396.5,1398.5,1393.25,1395.25,2233
,2011-06-03 10:30,3,1395.5,1400,1394.5,1398,1216
,2011-06-03 11:00,3,1398,1400,1396.25,1398.75,645
,2011-06-03 11:30,3,1399,1402.25,1398.25,1400.75,1225
,2011-06-03 12:00,3,1400.5,1403,1395.75,1397.5,975
,2011-06-03 12:30,3,1398,1402,1397.25,1401.25,1104
,2011-06-03 13:00,3,1401,1402,1392,1394.25,3453
,2011-06-05 18:00,6,1398,1399.25,1396.25,1396.25,191
,2011-06-05 18:30,6,1397,1397,1395.25,1397,19
,2011-06-05 19:00,6,1396.25,1397.5,1394.75,1396.75,75
,2011-06-05 19:30,6,1396.75,1398,1396.5,1396.75,11
,2011-06-05 20:00,6,1398,1400,1397.25,1400,106
,2011-06-05 20:30,6,1399.75,1401,1397.5,1397.5,205
,2011-06-05 21:00,6,1397.5,1398.75,1397.5,1398.25,18
,2011-06-05 21:30,6,1398,1398.5,1397.5,1398,20
,2011-06-05 22:00,6,1397.5,1397.5,1397.25,1397.25,3
,2011-06-05 22:30,6,1397.5,1398.25,1397.25,1398.25,7
,2011-06-05 23:00,6,1398,1398,1398,1398,1
,2011-06-05 23:30,6,1397.75,1398.25,1397.5,1398.25,15
,2011-06-06 00:00,6,1398.5,1398.5,1397.25,1398,28
,2011-06-06 00:30,6,1397.25,1397.75,1397.25,1397.75,3
,2011-06-06 01:00,6,1398,1398.25,1398,1398.25,13
,2011-06-06 01:30,6,1398.25,1398.75,1398,1398.75,14
,2011-06-06 02:00,6,1398.25,1399,1398,1398,30
,2011-06-06 02:30,6,1397.75,1398.25,1397.5,1398.25,11
,2011-06-06 03:00,6,1398.25,1398.5,1396.5,1397.75,107
,2011-06-06 03:30,6,1398,1398.25,1396.25,1396.25,28
,2011-06-06 04:00,6,1395.25,1396,1393,1393,30
,2011-06-06 04:30,6,1392.25,1392.75,1388.25,1391.5,108
,2011-06-06 05:00,6,1391.5,1395.75,1391.5,1394,196
,2011-06-06 05:30,6,1393.75,1394,1390,1390.5,41
,2011-06-06 06:00,6,1390,1391.5,1388.5,1388.5,49
,2011-06-06 06:30,6,1388.75,1390.25,1387.75,1389.5,252
,2011-06-06 07:00,6,1389.5,1391.5,1389,1389,88
,2011-06-06 09:30,6,1389,1390.5,1383.25,1386.5,5044
,2011-06-06 10:00,6,1386.5,1390.5,1386.5,1388.75,955
,2011-06-06 10:30,6,1388,1389.25,1385,1387.5,785
,2011-06-06 11:00,6,1387.25,1387.5,1376,1379,2366
,2011-06-06 11:30,6,1379,1380.75,1375,1377.75,1006
,2011-06-06 12:00,6,1378,1378.25,1370,1372.75,2380
,2011-06-06 12:30,6,1372.5,1373.75,1370.25,1370.25,1154
,2011-06-06 13:00,6,1370.5,1374.5,1370.25,1374,1446
,2011-06-06 18:00,7,1372.5,1374.5,1370,1374.5,264
,2011-06-06 18:30,7,1373,1374.75,1372.75,1374.75,34
,2011-06-06 19:00,7,1374.25,1375,1374,1375,60
,2011-06-06 19:30,7,1375.25,1376.25,1375,1376.25,51
,2011-06-06 20:00,7,1376.75,1379.25,1376.25,1379,362
,2011-06-06 20:30,7,1379,1379.5,1378,1378.5,238
,2011-06-06 21:00,7,1378,1378.5,1377.5,1377.5,78
,2011-06-06 21:30,7,1377.25,1378,1377,1378,150
,2011-06-06 22:00,7,1378,1378.5,1377.25,1377.25,112
,2011-06-06 22:30,7,1377.25,1378,1377.25,1377.5,9
,2011-06-06 23:00,7,1378,1378,1376.75,1376.75,25
,2011-06-06 23:30,7,1376.75,1377.25,1376.75,1376.75,13
,2011-06-07 00:00,7,1376.25,1376.5,1376,1376.5,14
,2011-06-07 00:30,7,1376.5,1376.5,1375.5,1376.25,16
,2011-06-07 01:00,7,1376.25,1378.5,1376,1378.5,85
,2011-06-07 01:30,7,1378.5,1379,1378.25,1378.5,60
,2011-06-07 02:00,7,1379.75,1380.25,1379.25,1380,191
,2011-06-07 02:30,7,1379.75,1380,1379.5,1379.75,157
,2011-06-07 03:00,7,1379.75,1380,1378,1378,63
,2011-06-07 03:30,7,1378,1378.75,1375,1375,61
,2011-06-07 04:00,7,1376.5,1377.5,1376.25,1377.25,33
,2011-06-07 04:30,7,1377,1377.5,1376,1376.25,20
,2011-06-07 05:00,7,1376.5,1377.5,1376.25,1376.75,69
,2011-06-07 05:30,7,1376.5,1376.75,1376,1376,41
,2011-06-07 06:00,7,1376,1378,1376,1377,38
,2011-06-07 06:30,7,1377.75,1378,1376.25,1376.25,63
,2011-06-07 07:00,7,1376,1377.75,1376,1376.75,274
,2011-06-07 09:30,7,1378.25,1384,1373.25,1376.75,4517
,2011-06-07 10:00,7,1377,1379.5,1376,1379,1023
,2011-06-07 10:30,7,1378.75,1382.25,1378.25,1381.75,1550
,2011-06-07 11:00,7,1382.25,1382.75,1379.5,1382.5,788
,2011-06-07 11:30,7,1382.5,1383.5,1378.5,1379,812
,2011-06-07 12:00,7,1379,1381,1377.25,1380.5,465
,2011-06-07 12:30,7,1380.5,1381.5,1379,1380.5,773
,2011-06-07 13:00,7,1380.75,1385,1380.5,1384,2282
,2011-06-07 18:00,8,1382.25,1389.75,1382.25,1389.25,297
,2011-06-07 18:30,8,1389,1389.25,1387,1388.25,125
,2011-06-07 19:00,8,1388.25,1389.25,1388,1389.25,78
,2011-06-07 19:30,8,1388.75,1389.25,1388.75,1388.75,76
,2011-06-07 20:00,8,1388.5,1389,1385.25,1385.25,192
,2011-06-07 20:30,8,1385.75,1386.5,1382.25,1382.25,160
,2011-06-07 21:00,8,1382,1382,1378.5,1379.75,259
,2011-06-07 21:30,8,1380,1380.5,1378,1380.5,186
,2011-06-07 22:00,8,1380,1381,1379.25,1381,110
,2011-06-07 22:30,8,1380.5,1382,1380.25,1381.25,33
,2011-06-07 23:00,8,1381.75,1381.75,1381.25,1381.5,15
,2011-06-07 23:30,8,1381.25,1382,1381.25,1382,11
,2011-06-08 00:00,8,1381.5,1382,1381.25,1382,17
,2011-06-08 00:30,8,1380.5,1383,1380.5,1383,102
,2011-06-08 01:00,8,1383,1385.5,1383,1384.25,167
,2011-06-08 01:30,8,1384.5,1384.5,1380.75,1381,187
,2011-06-08 02:00,8,1380.75,1382.5,1380.75,1382,68
,2011-06-08 02:30,8,1382,1384,1381.75,1383.5,90
,2011-06-08 03:00,8,1384,1384,1381,1381,95
,2011-06-08 03:30,8,1381.5,1382.25,1381.5,1382,108
,2011-06-08 04:00,8,1382.25,1382.25,1380.5,1380.5,23
,2011-06-08 04:30,8,1380.5,1383.25,1380,1383.25,66
,2011-06-08 05:00,8,1382,1382,1380,1380,125
,2011-06-08 05:30,8,1380,1380,1378,1378.5,95
,2011-06-08 06:00,8,1378.5,1378.5,1376.75,1377,268
,2011-06-08 06:30,8,1377.75,1382,1377,1381,32
,2011-06-08 07:00,8,1380.75,1381.25,1378.75,1380.25,59
,2011-06-08 09:30,8,1384.5,1386,1376.5,1382.5,3911
,2011-06-08 10:00,8,1382.75,1405.25,1382.5,1399,6469
,2011-06-08 10:30,8,1399,1400.75,1396.75,1399.5,2656
,2011-06-08 11:00,8,1399.5,1403.5,1394.5,1395.75,2703
,2011-06-08 11:30,8,1396,1398.25,1391.75,1392.5,1126
,2011-06-08 12:00,8,1392.75,1395.75,1391.25,1391.75,1291
,2011-06-08 12:30,8,1391.5,1393.25,1388.25,1389.75,1633
,2011-06-08 13:00,8,1390,1394.25,1389,1389.75,2123
,2011-06-08 18:00,9,1390.5,1394.5,1390.5,1393,208
,2011-06-08 18:30,9,1394.25,1395,1394,1394.75,64
,2011-06-08 19:00,9,1394.75,1395.25,1394,1395,87
,2011-06-08 19:30,9,1395,1396.5,1395,1396.25,73
,2011-06-08 20:00,9,1396,1396,1390.75,1391,485
,2011-06-08 20:30,9,1391.75,1394.25,1390,1392.5,219
,2011-06-08 21:00,9,1393,1393.75,1391.5,1392,64
,2011-06-08 21:30,9,1392.75,1393,1392.25,1393,39
,2011-06-08 22:00,9,1393,1393,1390.5,1390.5,175
,2011-06-08 22:30,9,1390.5,1391,1390.5,1391,41
,2011-06-08 23:00,9,1391,1391,1391,1391,60
,2011-06-09 00:00,9,1390.75,1391.25,1390.5,1391.25,7
,2011-06-09 00:30,9,1391,1392,1390.25,1391.75,171
,2011-06-09 01:00,9,1391.5,1391.75,1390.5,1391,76
,2011-06-09 01:30,9,1391.25,1391.5,1387,1388,159
,2011-06-09 02:00,9,1389,1389.25,1387.5,1389.25,255
,2011-06-09 02:30,9,1389,1390,1388.5,1390,57
,2011-06-09 03:00,9,1390,1391,1389.25,1390.25,37
,2011-06-09 03:30,9,1391,1392,1391,1391.25,45
,2011-06-09 04:00,9,1391,1391,1388.75,1389,72
,2011-06-09 04:30,9,1389,1389,1385.25,1385.75,224
,2011-06-09 05:00,9,1386.5,1388.25,1386.25,1387.75,90
,2011-06-09 05:30,9,1387,1388.25,1386.5,1386.75,36
,2011-06-09 06:00,9,1386.75,1389,1386.75,1389,32
,2011-06-09 06:30,9,1388.5,1389.25,1388,1389.25,73
,2011-06-09 07:00,9,1388.75,1390,1388.5,1389,66
,2011-06-09 09:30,9,1401,1404,1386,1387.75,7605
,2011-06-09 10:00,9,1387.75,1394.5,1387.5,1392,1764
,2011-06-09 10:30,9,1391.75,1392.5,1383.5,1384,1445
,2011-06-09 11:00,9,1384,1384.5,1381.25,1381.5,1523
,2011-06-09 11:30,9,1381.5,1386.75,1377.25,1383.5,2280
,2011-06-09 12:00,9,1383.25,1385,1380.75,1382.75,789
,2011-06-09 12:30,9,1382.5,1388.25,1382.5,1385,1042
,2011-06-09 13:00,9,1385.25,1388.25,1383.75,1384.75,1995
,2011-06-09 18:00,10,1388.25,1389.5,1387.75,1388.25,91
,2011-06-09 18:30,10,1388,1390,1388,1390,40
,2011-06-09 19:00,10,1390,1390.25,1389,1389,53
,2011-06-09 19:30,10,1388.75,1390,1388,1389,61
,2011-06-09 20:00,10,1388.25,1388.25,1384.5,1385,247
,2011-06-09 20:30,10,1385.25,1387.25,1385,1387.25,106
,2011-06-09 21:00,10,1387,1387.25,1386.25,1386.75,117
,2011-06-09 21:30,10,1386.5,1387.75,1386.25,1387.5,143
,2011-06-09 22:00,10,1387.5,1387.5,1386,1386,204
,2011-06-09 22:30,10,1386,1386.75,1386,1386.5,37
,2011-06-09 23:00,10,1386,1386,1386,1386,9
,2011-06-09 23:30,10,1386,1386,1382.75,1383.5,131
,2011-06-10 00:00,10,1383.25,1384,1382.75,1382.75,9
,2011-06-10 00:30,10,1382.5,1382.5,1377.25,1377.5,655
,2011-06-10 01:00,10,1377,1379.75,1377,1379.75,229
,2011-06-10 01:30,10,1379.75,1381,1377.75,1379.5,317
,2011-06-10 02:00,10,1379.5,1380,1378.5,1378.5,91
,2011-06-10 02:30,10,1378.5,1379,1378.5,1378.75,115
,2011-06-10 03:00,10,1377.75,1377.75,1376,1376.25,359
,2011-06-10 03:30,10,1376.5,1378.75,1376.5,1378.25,80
,2011-06-10 04:00,10,1378.5,1379,1377.75,1377.75,89
,2011-06-10 04:30,10,1377.75,1378.25,1377.75,1377.75,138
,2011-06-10 05:00,10,1377.75,1377.75,1377.25,1377.75,22
,2011-06-10 05:30,10,1377.5,1377.5,1375.5,1375.5,100
,2011-06-10 06:00,10,1375.75,1375.75,1373.75,1374.5,384
,2011-06-10 06:30,10,1376,1378.5,1375.75,1378.25,289
,2011-06-10 07:00,10,1378.25,1379,1378,1379,122
,2011-06-10 09:30,10,1375,1379,1370.75,1378,4801
,2011-06-10 10:00,10,1377.75,1380,1377,1379.25,809
,2011-06-10 10:30,10,1379.25,1383.75,1377.75,1382.25,1576
,2011-06-10 11:00,10,1382,1388,1382,1385,1343
,2011-06-10 11:30,10,1385.25,1385.25,1380.5,1381.5,562
,2011-06-10 12:00,10,1381.75,1382,1375.75,1377.75,1181
,2011-06-10 12:30,10,1378,1379.75,1374.5,1376,1577
,2011-06-10 13:00,10,1376,1382.25,1375.5,1377.5,1516
,2011-06-12 18:00,13,1378.75,1381.5,1378.75,1379.5,176
,2011-06-12 18:30,13,1380,1381.25,1379.25,1380,99
,2011-06-12 19:00,13,1380,1380,1377.5,1378,67
,2011-06-12 19:30,13,1378.5,1379,1376.5,1379,282
,2011-06-12 20:00,13,1378.75,1380,1377.25,1379.75,155
,2011-06-12 20:30,13,1380,1380,1379.75,1380,273
,2011-06-12 21:00,13,1379.75,1381,1379.75,1380.75,98
,2011-06-12 21:30,13,1379.5,1380.25,1379.5,1380.25,65
,2011-06-12 22:00,13,1379,1381,1379,1379.5,48
,2011-06-12 22:30,13,1379.25,1379.25,1378.75,1379,11
,2011-06-12 23:00,13,1379,1379,1378.75,1378.75,18
,2011-06-12 23:30,13,1378.5,1378.5,1377.75,1377.75,29
,2011-06-13 00:00,13,1378.5,1378.75,1378.5,1378.75,3
,2011-06-13 00:30,13,1378.75,1380,1377.75,1380,178
,2011-06-13 01:00,13,1380,1380,1379.5,1380,138
,2011-06-13 01:30,13,1380,1380.5,1378.5,1380.25,233
,2011-06-13 02:00,13,1380.25,1381.25,1379.75,1381.25,40
,2011-06-13 02:30,13,1381.25,1381.25,1380.5,1381.25,34
,2011-06-13 03:00,13,1381.75,1383.5,1381.75,1383.25,62
,2011-06-13 03:30,13,1383.5,1384.25,1382.75,1384.25,40
,2011-06-13 04:00,13,1384,1384,1380.75,1380.75,17
,2011-06-13 04:30,13,1380.25,1380.75,1379.75,1379.75,161
,2011-06-13 05:00,13,1379.75,1380.75,1379.25,1380.25,18
,2011-06-13 05:30,13,1379.25,1379.25,1376.75,1377.5,152
,2011-06-13 06:00,13,1377.25,1379.25,1377.25,1379,59
,2011-06-13 06:30,13,1378.5,1378.5,1376,1376.75,221
,2011-06-13 07:00,13,1376.5,1377.75,1376.5,1377,44
,2011-06-13 09:30,13,1376,1377.5,1371.5,1375,4878
,2011-06-13 10:00,13,1375.25,1383.25,1372.75,1382,1974
,2011-06-13 10:30,13,1382,1383.25,1378.5,1379.5,1133
,2011-06-13 11:00,13,1379,1381,1375.5,1376.25,1212
,2011-06-13 11:30,13,1376.5,1379.75,1376,1377.75,891
,2011-06-13 12:00,13,1377.25,1380,1374.25,1379.5,1294
,2011-06-13 12:30,13,1379.75,1381,1374.5,1375,1660
,2011-06-13 13:00,13,1375,1377.75,1373.75,1374,1869
,2011-06-13 18:00,14,1375,1376,1374,1375,86
,2011-06-13 18:30,14,1374.75,1375,1374.25,1374.25,53
,2011-06-13 19:00,14,1374.25,1375,1373.25,1373.75,71
,2011-06-13 19:30,14,1373.75,1375,1373.75,1374.75,28
,2011-06-13 20:00,14,1375,1378,1374.5,1377.25,236
,2011-06-13 20:30,14,1376.5,1378.25,1376,1377,95
,2011-06-13 21:00,14,1378,1378,1374.75,1375.5,187
,2011-06-13 21:30,14,1376.75,1376.75,1375,1376.5,48
,2011-06-13 22:00,14,1376,1376,1374,1375,27
,2011-06-13 22:30,14,1375,1376,1375,1376,18
,2011-06-13 23:00,14,1375,1375,1373.75,1374.25,12
,2011-06-13 23:30,14,1374,1374.5,1374,1374.25,13
,2011-06-14 00:00,14,1374.25,1374.25,1373.75,1373.75,24
,2011-06-14 00:30,14,1374,1376,1374,1376,111
,2011-06-14 01:00,14,1376.5,1377,1376,1377,35
,2011-06-14 01:30,14,1377.25,1377.5,1377,1377,88
,2011-06-14 02:00,14,1377.5,1379.75,1377.5,1378,111
,2011-06-14 02:30,14,1377.5,1378.25,1373.75,1377.5,258
,2011-06-14 03:00,14,1377.5,1377.5,1374.75,1375.5,99
,2011-06-14 03:30,14,1376.25,1376.25,1375.25,1375.25,80
,2011-06-14 04:00,14,1375.25,1376,1375.25,1375.25,40
,2011-06-14 04:30,14,1375.75,1375.75,1374.75,1374.75,31
,2011-06-14 05:00,14,1375,1375.5,1373.5,1374.75,62
,2011-06-14 05:30,14,1375,1375,1372,1372,153
,2011-06-14 06:00,14,1372.25,1373,1371.25,1371.25,173
,2011-06-14 06:30,14,1371,1372.5,1371,1371.75,31
,2011-06-14 07:00,14,1371.75,1373,1371.75,1372,69
,2011-06-14 09:30,14,1373,1374,1356,1357.75,11189
,2011-06-14 10:00,14,1357.5,1357.75,1350,1350,6097
,2011-06-14 10:30,14,1350,1361.5,1347.5,1360.25,5329
,2011-06-14 11:00,14,1359.75,1361.5,1357.25,1359.25,1944
,2011-06-14 11:30,14,1359,1360,1357.75,1358.25,1038
,2011-06-14 12:00,14,1358,1359.5,1355.5,1356.75,1295
,2011-06-14 12:30,14,1356.75,1359,1354.75,1358.75,1253
,2011-06-14 13:00,14,1358.75,1364.75,1357.25,1364.25,3375
,2011-06-14 18:00,15,1362.25,1365.5,1361.75,1364.5,293
,2011-06-14 18:30,15,1363.75,1364,1363,1363.25,20
,2011-06-14 19:00,15,1363,1363.5,1362.5,1363.25,32
,2011-06-14 19:30,15,1363.25,1364,1362.25,1364,51
,2011-06-14 20:00,15,1364,1368,1364,1368,487
,2011-06-14 20:30,15,1367.75,1368,1366.75,1367.5,167
,2011-06-14 21:00,15,1368,1368,1367,1367.75,66
,2011-06-14 21:30,15,1367.75,1368.75,1367,1368,226
,2011-06-14 22:00,15,1368,1368.5,1367.5,1368.25,40
,2011-06-14 22:30,15,1368.5,1368.75,1368.25,1368.25,48
,2011-06-14 23:00,15,1368.25,1368.25,1367.75,1368,38
,2011-06-14 23:30,15,1367.5,1367.5,1367,1367,60
,2011-06-15 00:00,15,1367,1367,1366,1366.75,36
,2011-06-15 00:30,15,1366.75,1368,1366.25,1368,476
,2011-06-15 01:00,15,1368,1369,1368,1368.25,457
,2011-06-15 01:30,15,1369,1369.25,1368.5,1369.25,101
,2011-06-15 02:00,15,1369,1369.25,1367.25,1369,73
,2011-06-15 02:30,15,1369.25,1370.75,1368.5,1369,117
,2011-06-15 03:00,15,1369,1369,1368,1369,32
,2011-06-15 03:30,15,1368,1368.5,1367,1367.5,41
,2011-06-15 04:00,15,1367.5,1367.5,1365,1365.75,120
,2011-06-15 04:30,15,1365.75,1366,1364.5,1366,106
,2011-06-15 05:00,15,1366,1366.5,1366,1366.25,30
,2011-06-15 05:30,15,1366,1366.75,1365.75,1365.75,36
,2011-06-15 06:00,15,1366,1366,1365,1365,72
,2011-06-15 06:30,15,1365.5,1365.75,1365,1365,100
,2011-06-15 07:00,15,1365,1365.25,1363.75,1365,141
,2011-06-15 09:30,15,1364,1371,1363.75,1366.75,4870
,2011-06-15 10:00,15,1366.5,1367,1356.75,1358.75,5989
,2011-06-15 10:30,15,1358.75,1364.5,1357,1360,3370
,2011-06-15 11:00,15,1360,1364.5,1359.5,1361.75,2728
,2011-06-15 11:30,15,1361,1361.25,1354,1354,2305
,2011-06-15 12:00,15,1354.25,1358,1352.25,1356.5,2795
,2011-06-15 12:30,15,1357,1363,1356.25,1363,2282
,2011-06-15 13:00,15,1362.75,1370,1362,1369,4324
,2011-06-15 18:00,16,1367,1371.75,1367,1370.75,509
,2011-06-15 18:30,16,1370.75,1371,1368,1369.5,100
,2011-06-15 19:00,16,1369.5,1369.5,1368,1368,49
,2011-06-15 19:30,16,1368,1368,1367.25,1367.5,22
,2011-06-15 20:00,16,1368,1368.5,1367,1367.25,253
,2011-06-15 20:30,16,1367.25,1367.5,1367,1367.5,130
,2011-06-15 21:00,16,1367.25,1368,1367.25,1368,47
,2011-06-15 21:30,16,1368,1369,1368,1369,122
,2011-06-15 22:00,16,1369,1369,1365.25,1365.25,185
,2011-06-15 22:30,16,1365.5,1366.25,1365,1365,16
,2011-06-15 23:00,16,1365,1366,1365,1365,36
,2011-06-15 23:30,16,1365.75,1365.75,1365,1365,31
,2011-06-16 00:00,16,1365,1365.5,1364.75,1364.75,5
,2011-06-16 00:30,16,1364.75,1365,1363.75,1363.75,107
,2011-06-16 01:00,16,1363.75,1364,1359.25,1360.5,231
,2011-06-16 01:30,16,1360.25,1360.25,1357.5,1359,202
,2011-06-16 02:00,16,1359,1359,1354.25,1354.75,218
,2011-06-16 02:30,16,1355.25,1357.75,1355,1357.75,215
,2011-06-16 03:00,16,1357.75,1358.75,1357.25,1358.75,79
,2011-06-16 03:30,16,1358.75,1359,1355,1355,234
,2011-06-16 04:00,16,1355.25,1356.75,1349,1349.75,648
,2011-06-16 04:30,16,1349.75,1350.5,1345.75,1349.75,778
,2011-06-16 05:00,16,1349.75,1352.25,1349,1350.5,355
,2011-06-16 05:30,16,1350.75,1353.75,1349.75,1352.25,233
,2011-06-16 06:00,16,1352.25,1352.5,1349,1349.75,233
,2011-06-16 06:30,16,1349.75,1353.25,1349,1352.5,531
,2011-06-16 07:00,16,1352.25,1354,1351.5,1352.25,167
,2011-06-16 09:30,16,1352,1363.5,1351.75,1359,5504
,2011-06-16 10:00,16,1358.75,1360.5,1357.25,1358.75,1938
,2011-06-16 10:30,16,1359,1363.25,1356.5,1356.75,1880
,2011-06-16 11:00,16,1357,1358.25,1352.25,1355.5,1619
,2011-06-16 11:30,16,1355.5,1356,1350,1350.5,2120
,2011-06-16 12:00,16,1350.5,1357,1346.75,1353,3132
,2011-06-16 12:30,16,1353.25,1355.5,1351,1351.25,1481
,2011-06-16 13:00,16,1351,1352.25,1349.75,1350.25,2761
,2011-06-16 18:00,17,1348.75,1350.25,1347.25,1348,309
,2011-06-16 18:30,17,1348.25,1350.75,1348.25,1350,130
,2011-06-16 19:00,17,1350.25,1350.25,1349,1349,55
,2011-06-16 19:30,17,1349.25,1349.5,1347.5,1349.5,85
,2011-06-16 20:00,17,1349.5,1351.5,1349.5,1350.75,224
,2011-06-16 20:30,17,1350.5,1353,1350.5,1352.75,114
,2011-06-16 21:00,17,1352.75,1352.75,1351,1352,84
,2011-06-16 21:30,17,1351.75,1352.25,1350.25,1350.5,48
,2011-06-16 22:00,17,1350.5,1350.5,1347.25,1347.75,151
,2011-06-16 22:30,17,1347.75,1348,1347.25,1347.25,22
,2011-06-16 23:00,17,1347,1347.75,1346.5,1347,25
,2011-06-16 23:30,17,1346.25,1346.25,1343.5,1345,220
,2011-06-17 00:00,17,1344,1345,1341.25,1341.75,382
,2011-06-17 00:30,17,1342,1344,1341,1343.5,297
,2011-06-17 01:00,17,1343,1346.5,1343,1346,229
,2011-06-17 01:30,17,1345.25,1345.25,1344.5,1344.75,108
,2011-06-17 02:00,17,1344.75,1346.75,1344.25,1346.5,88
,2011-06-17 02:30,17,1346.5,1348,1345,1346,260
,2011-06-17 03:00,17,1346,1346.5,1345,1345.5,98
,2011-06-17 03:30,17,1345.5,1346.5,1345,1346,135
,2011-06-17 04:00,17,1346,1350,1346,1349.5,146
,2011-06-17 04:30,17,1349.25,1350.25,1348.75,1349.75,195
,2011-06-17 05:00,17,1350,1351,1349.25,1350.25,461
,2011-06-17 05:30,17,1350.25,1355,1349.75,1354.5,259
,2011-06-17 06:00,17,1354,1355.75,1353.75,1353.75,203
,2011-06-17 06:30,17,1354.5,1356.25,1352.75,1355.25,87
,2011-06-17 07:00,17,1356,1356.25,1353.5,1353.75,185
,2011-06-17 09:30,17,1353,1354,1343.5,1344.25,8005
,2011-06-17 10:00,17,1344,1347,1341.5,1342,3295
,2011-06-17 10:30,17,1342,1343,1339.5,1342.5,2211
,2011-06-17 11:00,17,1342,1343.25,1335.5,1336.25,3024
,2011-06-17 11:30,17,1336.5,1337.75,1333.25,1336.75,3898
,2011-06-17 12:00,17,1336.75,1336.75,1331,1331.75,3441
,2011-06-17 12:30,17,1331.75,1336.25,1331.5,1334.25,2601
,2011-06-17 13:00,17,1333.75,1336,1331,1331.25,3272
,2011-06-19 18:00,20,1334.25,1338,1330,1331.75,739
,2011-06-19 18:30,20,1331.5,1333.25,1331.25,1332,165
,2011-06-19 19:00,20,1331.75,1332.5,1331.75,1332.25,74
,2011-06-19 19:30,20,1332,1333.25,1332,1333.25,97
,2011-06-19 20:00,20,1333.25,1336,1332.5,1336,636
,2011-06-19 20:30,20,1336,1339.75,1336,1339.75,548
,2011-06-19 21:00,20,1340,1340.5,1339,1340,303
,2011-06-19 21:30,20,1339.75,1340,1338.75,1340,19
,2011-06-19 22:00,20,1340,1340.5,1339.5,1340,79
,2011-06-19 22:30,20,1340,1340,1338.75,1338.75,69
,2011-06-19 23:00,20,1339,1340.5,1338.5,1339,46
,2011-06-19 23:30,20,1339.75,1340,1338.25,1338.25,38
,2011-06-20 00:00,20,1338.25,1338.5,1336.5,1336.5,120
,2011-06-20 00:30,20,1336.75,1337.5,1336.5,1337,38
,2011-06-20 01:00,20,1337.25,1338.25,1336.5,1338.25,43
,2011-06-20 01:30,20,1336.75,1336.75,1334,1334,117
,2011-06-20 02:00,20,1334,1336.75,1332.25,1334.75,226
,2011-06-20 02:30,20,1334.75,1336,1334.25,1335.75,152
,2011-06-20 03:00,20,1335.75,1336,1334.75,1335,76
,2011-06-20 03:30,20,1334.75,1335,1334,1334.5,21
,2011-06-20 04:00,20,1334.75,1334.75,1333.5,1333.75,55
,2011-06-20 04:30,20,1334.5,1334.5,1333.25,1334,66
,2011-06-20 05:00,20,1334,1334,1333.75,1334,52
,2011-06-20 05:30,20,1333.5,1334.25,1333,1334.25,63
,2011-06-20 06:00,20,1333.25,1336,1333.25,1334.75,208
,2011-06-20 06:30,20,1334.75,1335.25,1333.5,1333.75,81
,2011-06-20 07:00,20,1333.5,1335.5,1333.25,1334.5,215
,2011-06-20 09:30,20,1336,1340.5,1333.75,1338.5,7091
,2011-06-20 10:00,20,1338.25,1345,1337.5,1343,5305
,2011-06-20 10:30,20,1343,1345,1341.5,1344.75,1874
,2011-06-20 11:00,20,1344.75,1346,1342,1344,1611
,2011-06-20 11:30,20,1343.75,1343.75,1340.25,1342.5,779
,2011-06-20 12:00,20,1342.25,1345,1341.75,1343.5,826
,2011-06-20 12:30,20,1343.75,1345.25,1342.75,1345,589
,2011-06-20 13:00,20,1345,1346,1335.25,1337.25,2964
,2011-06-20 18:00,21,1337.25,1340,1337.25,1339.25,102
,2011-06-20 18:30,21,1339.25,1341,1339.25,1339.75,72
,2011-06-20 19:00,21,1339.5,1341.5,1338.5,1341,146
,2011-06-20 19:30,21,1341,1342,1341,1341,131
,2011-06-20 20:00,21,1341.25,1343.75,1341,1343.25,314
,2011-06-20 20:30,21,1343.25,1344.5,1343,1344.25,207
,2011-06-20 21:00,21,1344.25,1344.25,1343.25,1343.25,58
,2011-06-20 21:30,21,1343.75,1344.5,1343,1344.5,213
,2011-06-20 22:00,21,1344,1344.25,1343.25,1343.75,64
,2011-06-20 22:30,21,1343.5,1345,1343.5,1345,112
,2011-06-20 23:00,21,1345,1345.25,1342.75,1343,143
,2011-06-20 23:30,21,1343.25,1343.25,1341.75,1341.75,41
,2011-06-21 00:00,21,1342.25,1342.25,1342.25,1342.25,13
,2011-06-21 00:30,21,1342.25,1344,1342,1343.75,278
,2011-06-21 01:00,21,1343.5,1345,1343.5,1344.5,138
,2011-06-21 01:30,21,1344,1345.75,1344,1345,102
,2011-06-21 02:00,21,1344.75,1347,1344.75,1347,239
,2011-06-21 02:30,21,1346.25,1347,1345.5,1346,46
,2011-06-21 03:00,21,1345.75,1348.75,1345,1348.75,84
,2011-06-21 03:30,21,1348.5,1349,1347,1348,147
,2011-06-21 04:00,21,1347.5,1348,1345.75,1346,116
,2011-06-21 04:30,21,1346.5,1348,1346.5,1347.25,117
,2011-06-21 05:00,21,1347.25,1348,1347,1348,70
,2011-06-21 05:30,21,1348,1349,1347.5,1348.75,294
,2011-06-21 06:00,21,1349,1349.5,1348,1348.75,391
,2011-06-21 06:30,21,1348.75,1349.5,1348.25,1349,450
,2011-06-21 07:00,21,1349,1349,1346.5,1347,274
,2011-06-21 09:30,21,1350,1356,1348,1350.5,8651
,2011-06-21 10:00,21,1350.5,1351.75,1349,1350.25,2083
,2011-06-21 10:30,21,1350.5,1353.25,1350.5,1351,1948
,2011-06-21 11:00,21,1351,1352.75,1349,1349.75,1344
,2011-06-21 11:30,21,1349.75,1350.25,1345.5,1347.5,1988
,2011-06-21 12:00,21,1347.25,1351,1347.25,1351,1795
,2011-06-21 12:30,21,1351.25,1351.75,1348.25,1350.25,1630
,2011-06-21 13:00,21,1350.25,1352,1349,1349.25,2389
,2011-06-21 18:00,22,1350.25,1352.25,1349.5,1352,226
,2011-06-21 18:30,22,1351.75,1352.75,1351.5,1352.5,75
,2011-06-21 19:00,22,1352.5,1353.75,1351.25,1351.5,101
,2011-06-21 19:30,22,1352.25,1353.75,1351.5,1351.75,136
,2011-06-21 20:00,22,1351.75,1352.5,1350.5,1350.75,94
,2011-06-21 20:30,22,1351.75,1352,1351,1351.75,69
,2011-06-21 21:00,22,1351.5,1352.25,1351.5,1352.25,22
,2011-06-21 21:30,22,1352,1352.25,1350.5,1351,94
,2011-06-21 22:00,22,1351,1351.5,1350,1350,38
,2011-06-21 22:30,22,1350,1350.75,1350,1350.5,41
,2011-06-21 23:00,22,1350,1350,1349.25,1349.25,34
,2011-06-21 23:30,22,1349.5,1349.5,1349,1349,24
,2011-06-22 00:00,22,1349,1349.25,1348.75,1348.75,15
,2011-06-22 00:30,22,1348.75,1349.75,1346.5,1347,361
,2011-06-22 01:00,22,1347.25,1348.25,1346.75,1348,69
,2011-06-22 01:30,22,1347.5,1347.5,1346,1346.75,174
,2011-06-22 02:00,22,1347.5,1347.75,1347.5,1347.75,18
,2011-06-22 02:30,22,1347.75,1348.75,1347.75,1348,39
,2011-06-22 03:00,22,1348,1348.5,1346,1347,110
,2011-06-22 03:30,22,1346.75,1346.75,1346,1346.25,124
,2011-06-22 04:00,22,1346.25,1347,1344.25,1346.25,161
,2011-06-22 04:30,22,1344.75,1344.75,1342.5,1342.5,230
,2011-06-22 05:00,22,1342.5,1343,1340.25,1341.5,526
,2011-06-22 05:30,22,1341.25,1342.5,1341,1341.75,72
,2011-06-22 06:00,22,1342.25,1342.5,1341,1341.75,61
,2011-06-22 06:30,22,1341.75,1344,1341,1343,322
,2011-06-22 07:00,22,1342.5,1344,1342.5,1342.75,105
,2011-06-22 09:30,22,1345.5,1349.75,1341.5,1343.25,7280
,2011-06-22 10:00,22,1343.25,1345.5,1333,1340.5,8716
,2011-06-22 10:30,22,1340.75,1342.25,1334.25,1336.25,3610
,2011-06-22 11:00,22,1336,1336.25,1323.75,1332,11319
,2011-06-22 11:30,22,1332.25,1337,1326.5,1333.25,4608
,2011-06-22 12:00,22,1333.5,1335.5,1332,1332.5,1731
,2011-06-22 12:30,22,1332.25,1334.5,1328.25,1332.5,3639
,2011-06-22 13:00,22,1332.5,1335,1330.5,1332.75,4112
,2011-06-22 18:00,23,1333,1334.25,1330.75,1331,194
,2011-06-22 18:30,23,1331,1332.5,1331,1331.5,28
,2011-06-22 19:00,23,1331.25,1332.5,1331.25,1332,66
,2011-06-22 19:30,23,1332.5,1334.25,1331,1334.25,146
,2011-06-22 20:00,23,1334.25,1335.25,1332,1332,291
,2011-06-22 20:30,23,1331.75,1331.75,1327.25,1328.25,295
,2011-06-22 21:00,23,1328.25,1330.25,1327.5,1330.25,77
,2011-06-22 21:30,23,1329.75,1330.5,1329,1330.25,79
,2011-06-22 22:00,23,1330.5,1333,1330.25,1333,75
,2011-06-22 22:30,23,1333.25,1333.5,1331.75,1331.75,34
,2011-06-22 23:00,23,1332.5,1333,1332.5,1332.75,35
,2011-06-22 23:30,23,1332.25,1332.5,1332.25,1332.5,2
,2011-06-23 00:00,23,1332.25,1332.5,1332.25,1332.5,9
,2011-06-23 00:30,23,1332.5,1335,1332,1334.75,177
,2011-06-23 01:00,23,1335,1335.75,1334.5,1335.5,90
,2011-06-23 01:30,23,1335.75,1336.25,1335.25,1335.5,95
,2011-06-23 02:00,23,1335.25,1335.25,1333.75,1334.75,102
,2011-06-23 02:30,23,1334.5,1335.5,1333.5,1334,75
,2011-06-23 03:00,23,1334,1334,1333.25,1333.5,46
,2011-06-23 03:30,23,1333.5,1333.75,1331.25,1331.25,110
,2011-06-23 04:00,23,1331.25,1331.25,1326.75,1327,657
,2011-06-23 04:30,23,1326.75,1327,1324.5,1326.25,257
,2011-06-23 05:00,23,1326.25,1329.25,1326,1328.75,511
,2011-06-23 05:30,23,1329,1330.25,1328.25,1328.5,78
,2011-06-23 06:00,23,1329,1329.5,1326.5,1327.25,298
,2011-06-23 06:30,23,1327.25,1329,1325,1328.75,290
,2011-06-23 07:00,23,1329.25,1330.75,1328.75,1330,257
,2011-06-23 09:30,23,1317.5,1317.75,1292.25,1308.5,25298
,2011-06-23 10:00,23,1308.25,1314.5,1308,1314,7364
,2011-06-23 10:30,23,1313.5,1318,1311,1314.75,4721
,2011-06-23 11:00,23,1314.5,1314.5,1312,1313.75,2321
,2011-06-23 11:30,23,1313.75,1314.25,1311.75,1312.75,1785
,2011-06-23 12:00,23,1312.75,1321.5,1312.5,1317.5,4504
,2011-06-23 12:30,23,1317.5,1325,1316.25,1324.75,5603
,2011-06-23 13:00,23,1324.5,1324.5,1314.5,1316.25,3234
,2011-06-23 18:00,24,1318.75,1321,1317,1317,800
,2011-06-23 18:30,24,1317.5,1319.75,1316.5,1319.75,288
,2011-06-23 19:00,24,1319.75,1320.75,1318.25,1319.5,112
,2011-06-23 19:30,24,1320,1320,1318.5,1319,132
,2011-06-23 20:00,24,1319,1327,1319,1326.75,996
,2011-06-23 20:30,24,1327,1330.5,1326.25,1330.25,1114
,2011-06-23 21:00,24,1329.25,1330.25,1326.25,1327.75,244
,2011-06-23 21:30,24,1328,1330,1327.25,1330,231
,2011-06-23 22:00,24,1330,1330.25,1329.5,1330.25,91
,2011-06-23 22:30,24,1329.75,1330.75,1329.75,1329.75,80
,2011-06-23 23:00,24,1329.75,1330,1329,1329.25,41
,2011-06-23 23:30,24,1329.25,1330,1329,1329.75,10
,2011-06-24 00:00,24,1329,1329.5,1328.25,1328.75,27
,2011-06-24 00:30,24,1328.75,1330,1328.75,1329,382
,2011-06-24 01:00,24,1329,1330,1328.75,1328.75,113
,2011-06-24 01:30,24,1329,1329,1325,1325.5,537
,2011-06-24 02:00,24,1325.75,1326.5,1325,1325.25,249
,2011-06-24 02:30,24,1325.25,1326,1325,1325.5,154
,2011-06-24 03:00,24,1325.75,1328.25,1325.25,1328.25,246
,2011-06-24 03:30,24,1328.5,1329.5,1328,1329,259
,2011-06-24 04:00,24,1329,1329.25,1327,1328,142
,2011-06-24 04:30,24,1328,1328.5,1327.75,1327.75,70
,2011-06-24 05:00,24,1327,1328.25,1326.5,1327,49
,2011-06-24 05:30,24,1327,1327.5,1325,1325.75,172
,2011-06-24 06:00,24,1325.75,1325.75,1325,1325.25,108
,2011-06-24 06:30,24,1325,1325.75,1323.75,1325.5,107
,2011-06-24 07:00,24,1325,1325,1323.75,1325,140
,2011-06-24 09:30,24,1317.25,1321.5,1310.25,1313,13579
,2011-06-24 10:00,24,1313,1314.75,1309.5,1312,4023
,2011-06-24 10:30,24,1311.75,1317.25,1310.5,1315.25,2497
,2011-06-24 11:00,24,1315,1315.75,1309.5,1310,2772
,2011-06-24 11:30,24,1310,1312.25,1308.25,1310,2506
,2011-06-24 12:00,24,1309.75,1312.25,1307,1311.75,3196
,2011-06-24 12:30,24,1311.75,1311.75,1305.25,1307.5,4181
,2011-06-24 13:00,24,1307.25,1309.5,1306.25,1309,3822
,2011-06-26 18:00,27,1307.25,1308,1303,1306,631
,2011-06-26 18:30,27,1306.25,1306.75,1303,1303.5,545
,2011-06-26 19:00,27,1303.25,1306,1303.25,1303.75,348
,2011-06-26 19:30,27,1304,1307.5,1304,1307.5,249
,2011-06-26 20:00,27,1307.5,1309.25,1305,1309,560
,2011-06-26 20:30,27,1308.75,1310,1307,1308.75,632
,2011-06-26 21:00,27,1308.75,1311.5,1308,1310.5,195
,2011-06-26 21:30,27,1311,1311.25,1305.75,1306.75,247
,2011-06-26 22:00,27,1306.75,1306.75,1302.5,1302.5,350
,2011-06-26 22:30,27,1303,1303,1301,1302,192
,2011-06-26 23:00,27,1302.75,1305,1302.75,1304.75,67
,2011-06-26 23:30,27,1304.5,1305,1303,1303,68
,2011-06-27 00:00,27,1303,1303,1301.5,1301.5,92
,2011-06-27 00:30,27,1302.25,1302.75,1297.25,1298.75,850
,2011-06-27 01:00,27,1298.75,1300.75,1297.5,1300,346
,2011-06-27 01:30,27,1299.75,1302.5,1298.75,1300.25,601
,2011-06-27 02:00,27,1300.25,1301,1296.5,1300.75,313
,2011-06-27 02:30,27,1300.25,1304,1299.25,1301,139
,2011-06-27 03:00,27,1301.75,1304,1301,1302,136
,2011-06-27 03:30,27,1302,1303.75,1301.75,1303.75,116
,2011-06-27 04:00,27,1303.75,1304,1302,1303.5,272
,2011-06-27 04:30,27,1303.5,1303.5,1302.25,1303.5,47
,2011-06-27 05:00,27,1303.25,1303.75,1302,1302.25,117
,2011-06-27 05:30,27,1302,1305,1302,1302.25,181
,2011-06-27 06:00,27,1302.5,1304.75,1302.25,1304,94
,2011-06-27 06:30,27,1304.25,1307.25,1304.25,1307,241
,2011-06-27 07:00,27,1306.25,1306.25,1303.25,1304.25,79
,2011-06-27 09:30,27,1302,1310.75,1302,1308.75,11824
,2011-06-27 10:00,27,1308.75,1309.25,1303.25,1303.25,5805
,2011-06-27 10:30,27,1303.5,1303.5,1295.75,1299.75,8570
,2011-06-27 11:00,27,1299.75,1302,1297.75,1299.25,3631
,2011-06-27 11:30,27,1299.5,1300.5,1294.25,1299,4475
,2011-06-27 12:00,27,1298.75,1308.5,1298.75,1306.75,4211
,2011-06-27 12:30,27,1306.75,1309.75,1302.75,1308.5,4386
,2011-06-27 13:00,27,1308.5,1316,1308.5,1313.75,6648
,2011-06-27 18:00,28,1320,1321.5,1318,1319.75,840
,2011-06-27 18:30,28,1320.25,1320.5,1318.25,1318.5,131
,2011-06-27 19:00,28,1318.5,1320.75,1318.25,1319.25,245
,2011-06-27 19:30,28,1319,1319.25,1318.25,1318.5,116
,2011-06-27 20:00,28,1318.25,1319.25,1317.25,1317.75,410
,2011-06-27 20:30,28,1317.5,1318.25,1316.5,1316.75,187
,2011-06-27 21:00,28,1316.75,1317.75,1315.75,1316.25,109
,2011-06-27 21:30,28,1316.25,1316.75,1316.25,1316.25,72
,2011-06-27 22:00,28,1316.25,1318.25,1316.25,1316.5,535
,2011-06-27 22:30,28,1316.75,1316.75,1316,1316.5,7
,2011-06-27 23:00,28,1316.5,1316.5,1315,1315,44
,2011-06-27 23:30,28,1315.25,1315.5,1315,1315.5,45
,2011-06-28 00:00,28,1315.5,1316,1315,1315,24
,2011-06-28 00:30,28,1315,1316,1313.5,1313.5,262
,2011-06-28 01:00,28,1313.25,1314,1313,1313.5,77
,2011-06-28 01:30,28,1314,1314,1312.5,1313,60
,2011-06-28 02:00,28,1312.75,1313.5,1312.5,1313,150
,2011-06-28 02:30,28,1313,1315.75,1313,1315.75,200
,2011-06-28 03:00,28,1315.75,1317,1315.5,1317,201
,2011-06-28 03:30,28,1316.25,1317.75,1315,1315.25,343
,2011-06-28 04:00,28,1315.75,1316,1315.25,1315.75,76
,2011-06-28 04:30,28,1315.75,1316.75,1314.75,1316.25,290
,2011-06-28 05:00,28,1316,1318.25,1316,1317.75,158
,2011-06-28 05:30,28,1317.75,1319.75,1317.5,1318.5,211
,2011-06-28 06:00,28,1318.5,1322.5,1317.75,1322.25,900
,2011-06-28 06:30,28,1322.25,1326.25,1322.25,1325.25,1458
,2011-06-28 07:00,28,1325.5,1327.25,1325.25,1327,323
,2011-06-28 09:30,28,1327.25,1329.75,1320,1320,15225
,2011-06-28 10:00,28,1320.25,1323,1317.75,1319.75,5791
,2011-06-28 10:30,28,1319.75,1321.5,1319,1319.75,3044
,2011-06-28 11:00,28,1319.5,1319.75,1315.5,1316.75,5079
,2011-06-28 11:30,28,1317,1320.5,1315.75,1319,3456
,2011-06-28 12:00,28,1319,1322.5,1318.25,1319.75,4550
,2011-06-28 12:30,28,1319.5,1324.25,1319,1322,5108
,2011-06-28 13:00,28,1321.75,1324,1316,1317,5536
,2011-06-28 18:00,29,1318.75,1327.5,1317.5,1325.75,1098
,2011-06-28 18:30,29,1326,1328,1325,1327,353
,2011-06-28 19:00,29,1327.5,1328,1326.5,1327.25,247
,2011-06-28 19:30,29,1327.25,1328.25,1327,1327,317
,2011-06-28 20:00,29,1327,1328.25,1326,1327.75,422
,2011-06-28 20:30,29,1327.25,1327.5,1326,1327.5,96
,2011-06-28 21:00,29,1327.5,1329.75,1327,1328.5,348
,2011-06-28 21:30,29,1328.5,1329,1327.5,1328,150
,2011-06-28 22:00,29,1328,1329,1327.25,1327.5,106
,2011-06-28 22:30,29,1327.25,1328.5,1327.25,1327.75,35
,2011-06-28 23:00,29,1327.75,1328,1327.25,1327.5,47
,2011-06-28 23:30,29,1327.5,1327.75,1326.5,1326.5,93
,2011-06-29 00:00,29,1326.5,1327,1326.25,1326.5,26
,2011-06-29 00:30,29,1326.5,1326.5,1325.25,1325.75,109
,2011-06-29 01:00,29,1325.25,1326.75,1325,1325.75,289
,2011-06-29 01:30,29,1326.75,1327.5,1326.25,1326.75,110
,2011-06-29 02:00,29,1326.5,1327.75,1325.5,1326,342
,2011-06-29 02:30,29,1326.5,1326.75,1325,1326.5,158
,2011-06-29 03:00,29,1326.5,1327.25,1325.75,1327,184
,2011-06-29 03:30,29,1327.25,1327.5,1326.5,1327.25,219
,2011-06-29 04:00,29,1327.5,1329.25,1327.25,1329,369
,2011-06-29 04:30,29,1329.25,1330,1328.75,1329.75,744
,2011-06-29 05:00,29,1330,1333.75,1329.75,1333.75,791
,2011-06-29 05:30,29,1333.25,1335.5,1333.25,1334.75,407
,2011-06-29 06:00,29,1335.5,1336.75,1332,1334,571
,2011-06-29 06:30,29,1334,1334.5,1332.25,1333.75,349
,2011-06-29 07:00,29,1334,1334.25,1331,1334.25,277
,2011-06-29 09:30,29,1333.25,1338.5,1328.5,1331,11720
,2011-06-29 10:00,29,1330.75,1330.75,1324.25,1326.75,5736
,2011-06-29 10:30,29,1326.75,1330.5,1326,1327.75,2736
,2011-06-29 11:00,29,1327.75,1328.5,1324.5,1328,2290
,2011-06-29 11:30,29,1328,1331.25,1318.5,1319.25,5341
,2011-06-29 12:00,29,1319.5,1326,1319.25,1324.25,3764
,2011-06-29 12:30,29,1324.25,1327.75,1324,1325,3288
,2011-06-29 13:00,29,1324.75,1325.5,1320.75,1321.25,3061
,2011-06-29 18:00,30,1323,1325,1320.25,1323,349
,2011-06-29 18:30,30,1322.25,1323,1320.75,1322.25,62
,2011-06-29 19:00,30,1322.5,1323,1321.75,1322,43
,2011-06-29 19:30,30,1322.75,1324.25,1322.25,1324,107
,2011-06-29 20:00,30,1324,1327,1322.5,1326.5,373
,2011-06-29 20:30,30,1326.5,1328.25,1326,1327.75,292
,2011-06-29 21:00,30,1327.5,1328.75,1327.5,1328.5,34
,2011-06-29 21:30,30,1328.5,1329,1326.75,1328.5,118
,2011-06-29 22:00,30,1328.5,1330.5,1328.25,1330.5,197
,2011-06-29 22:30,30,1330.5,1332.25,1330.25,1331.75,138
,2011-06-29 23:00,30,1331,1331.5,1330.5,1330.75,35
,2011-06-29 23:30,30,1330.75,1330.75,1328.5,1330,14
,2011-06-30 00:00,30,1329.5,1330.25,1329,1329,53
,2011-06-30 00:30,30,1330.25,1330.5,1329,1330,59
,2011-06-30 01:00,30,1329.75,1330,1328.25,1329.5,75
,2011-06-30 01:30,30,1329.75,1333,1329,1333,436
,2011-06-30 02:00,30,1331.5,1332.5,1331,1331.75,279
,2011-06-30 02:30,30,1331.75,1332.25,1330.75,1331.5,186
,2011-06-30 03:00,30,1331,1332,1328.25,1328.5,89
,2011-06-30 03:30,30,1328.5,1330,1328,1329,103
,2011-06-30 04:00,30,1329.25,1329.75,1326.75,1329.75,218
,2011-06-30 04:30,30,1329.5,1329.5,1326,1326,121
,2011-06-30 05:00,30,1326,1326.5,1322.5,1324.75,281
,2011-06-30 05:30,30,1324.75,1326.5,1323.75,1325.75,177
,2011-06-30 06:00,30,1325.75,1326.25,1324,1325.75,160
,2011-06-30 06:30,30,1326,1326.25,1324.5,1325.25,284
,2011-06-30 07:00,30,1325.25,1326.25,1324,1325,350
,2011-06-30 09:30,30,1301,1304.5,1286,1301.75,23226
,2011-06-30 10:00,30,1301.5,1309.75,1300.75,1309,8530
,2011-06-30 10:30,30,1309,1311.75,1302,1303.75,5241
,2011-06-30 11:00,30,1303.75,1305.5,1302.25,1304,2607
,2011-06-30 11:30,30,1304.25,1308,1302,1302.75,2739
,2011-06-30 12:00,30,1303,1303.5,1300,1300,2332
,2011-06-30 12:30,30,1300,1305,1296.25,1302.5,6645
,2011-06-30 13:00,30,1302,1302,1292,1292.75,10327
,2011-06-30 18:00,1,1296.25,1305,1293.5,1295,1694
,2011-06-30 18:30,1,1296.75,1298,1295,1296.75,386
,2011-06-30 19:00,1,1297.25,1302.5,1296.75,1299.75,398
,2011-06-30 19:30,1,1300,1301.75,1297,1301.75,152
,2011-06-30 20:00,1,1302,1307,1302,1306.5,1166
,2011-06-30 20:30,1,1306.5,1306.75,1305,1305.5,477
,2011-06-30 21:00,1,1305.25,1305.75,1304,1305.75,315
,2011-06-30 21:30,1,1305.5,1306.25,1304.5,1306,130
,2011-06-30 22:00,1,1306.5,1307.25,1306,1306.75,137
,2011-06-30 22:30,1,1306.25,1306.5,1305,1305,27
,2011-06-30 23:00,1,1305,1305.75,1305,1305.75,22
,2011-06-30 23:30,1,1305.75,1306,1304.5,1305.25,78
,2011-07-01 00:00,1,1304.75,1305.5,1303.75,1305,82
,2011-07-01 00:30,1,1304.75,1306.5,1304,1305.25,400
,2011-07-01 01:00,1,1305,1306.75,1304,1306.5,371
,2011-07-01 01:30,1,1306.25,1307,1304.75,1307,294
,2011-07-01 02:00,1,1306.75,1309.75,1306.75,1308.25,460
,2011-07-01 02:30,1,1308.5,1309,1305.25,1305.25,371
,2011-07-01 03:00,1,1305.75,1306,1303.75,1304,309
,2011-07-01 03:30,1,1303.75,1306.5,1302.5,1305.25,480
,2011-07-01 04:00,1,1305.25,1308.25,1305,1307.75,416
,2011-07-01 04:30,1,1307.5,1308,1305.5,1306.25,195
,2011-07-01 05:00,1,1306.25,1307,1303,1304,314
,2011-07-01 05:30,1,1304,1310,1303.5,1306.5,391
,2011-07-01 06:00,1,1306,1306.5,1303.25,1304,138
,2011-07-01 06:30,1,1304,1304.25,1301.5,1303.5,498
,2011-07-01 07:00,1,1303.5,1304.5,1300.75,1301.5,224
,2011-07-01 09:30,1,1301,1304.75,1293,1300,15492
,2011-07-01 10:00,1,1299.75,1305.75,1298,1303.5,5849
,2011-07-01 10:30,1,1303.75,1310.25,1303,1308.75,5505
,2011-07-01 11:00,1,1308.75,1315,1308.75,1310.5,6916
,2011-07-01 11:30,1,1310.75,1317.75,1310.75,1315,5709
,2011-07-01 12:00,1,1315,1316.25,1310.75,1314.5,4286
,2011-07-01 12:30,1,1314.5,1321.75,1312.25,1318.25,6314
,2011-07-01 13:00,1,1318,1319,1311.25,1312.75,5844
,2011-07-04 18:00,5,1318.75,1323,1318.25,1319.75,2191
,2011-07-04 18:30,5,1319.75,1320.25,1319.5,1319.75,310
,2011-07-04 19:00,5,1319.75,1320.5,1319.5,1319.5,216
,2011-07-04 19:30,5,1319.5,1321.75,1319,1320.25,275
,2011-07-04 20:00,5,1320.5,1323.5,1319.5,1323,703
,2011-07-04 20:30,5,1323,1324,1320.75,1321.5,351
,2011-07-04 21:00,5,1321.25,1321.5,1316.5,1318.75,816
,2011-07-04 21:30,5,1318.75,1319.5,1318,1319.5,76
,2011-07-04 22:00,5,1319.5,1320.25,1318.75,1320.25,133
,2011-07-04 22:30,5,1320,1320.5,1319.5,1320.5,43
,2011-07-04 23:00,5,1320.5,1320.75,1320,1320,78
,2011-07-04 23:30,5,1320,1320.25,1318.5,1318.5,43
,2011-07-05 00:00,5,1319.25,1320,1319,1319.75,25
,2011-07-05 00:30,5,1319.75,1321,1319.75,1320,125
,2011-07-05 01:00,5,1320.5,1320.75,1319.75,1319.75,58
,2011-07-05 01:30,5,1319.5,1320.25,1317.75,1319,104
,2011-07-05 02:00,5,1319,1320,1318.25,1319.75,54
,2011-07-05 02:30,5,1319.5,1320.5,1318.75,1319,148
,2011-07-05 03:00,5,1318,1320.75,1316.75,1320.25,146
,2011-07-05 03:30,5,1320.5,1322.5,1320.5,1321.75,294
,2011-07-05 04:00,5,1322,1325.75,1321.5,1325.75,706
,2011-07-05 04:30,5,1325.5,1326.5,1325.25,1325.5,205
,2011-07-05 05:00,5,1325.75,1325.75,1324,1324.75,84
,2011-07-05 05:30,5,1323.75,1324.75,1323.5,1324,49
,2011-07-05 06:00,5,1324,1325.75,1324,1325.5,177
,2011-07-05 06:30,5,1325.5,1326.5,1323.25,1324.25,325
,2011-07-05 07:00,5,1324.5,1325.5,1323.25,1324.25,144
,2011-07-05 09:30,5,1326.5,1328.5,1315.25,1315.75,14401
,2011-07-05 10:00,5,1315.5,1317.5,1313.5,1315.25,6530
,2011-07-05 10:30,5,1315,1315.5,1309.5,1312.25,6803
,2011-07-05 11:00,5,1312.25,1314.25,1309.25,1313.25,4857
,2011-07-05 11:30,5,1313.25,1315.75,1312.5,1313.75,3199
,2011-07-05 12:00,5,1313.75,1314.5,1310,1312.25,3438
,2011-07-05 12:30,5,1312,1316.75,1311.75,1316.5,3008
,2011-07-05 13:00,5,1316.5,1318.25,1312.75,1316.25,4759
,2011-07-05 18:00,6,1316,1317.75,1316,1317.25,159
,2011-07-05 18:30,6,1317,1317,1316.5,1316.5,38
,2011-07-05 19:00,6,1316.25,1316.75,1316,1316.75,110
,2011-07-05 19:30,6,1316.75,1317,1316.5,1317,116
,2011-07-05 20:00,6,1317,1322,1316.5,1320,505
,2011-07-05 20:30,6,1320.25,1320.25,1316,1316,251
,2011-07-05 21:00,6,1316.25,1317.25,1316,1316.5,90
,2011-07-05 21:30,6,1317,1317.75,1317,1317.5,67
,2011-07-05 22:00,6,1317.5,1318.5,1317.5,1318.5,121
,2011-07-05 22:30,6,1318.5,1318.5,1318,1318.5,25
,2011-07-05 23:00,6,1318,1318.5,1317.5,1317.5,15
,2011-07-05 23:30,6,1317.5,1318,1316.25,1316.5,69
,2011-07-06 00:00,6,1317,1317,1316.5,1317,7
,2011-07-06 00:30,6,1317,1317.5,1316.75,1317,76
,2011-07-06 01:00,6,1317,1318,1316.75,1318,72
,2011-07-06 01:30,6,1317.5,1318.5,1317,1317.75,164
,2011-07-06 02:00,6,1317.25,1317.25,1313.75,1314.25,287
,2011-07-06 02:30,6,1314,1314,1312.25,1312.5,95
,2011-07-06 03:00,6,1312.75,1313.25,1309.25,1309.5,503
,2011-07-06 03:30,6,1310,1310,1306,1308,925
,2011-07-06 04:00,6,1307.5,1308.75,1306.5,1308,362
,2011-07-06 04:30,6,1308.25,1308.5,1307.5,1308,145
,2011-07-06 05:00,6,1308.5,1311,1307.75,1308.75,368
,2011-07-06 05:30,6,1308.75,1309.75,1305,1306.25,1006
,2011-07-06 06:00,6,1307,1308.25,1306.5,1307,351
,2011-07-06 06:30,6,1307.25,1308.5,1307.25,1307.5,222
,2011-07-06 07:00,6,1307.5,1308,1307,1308,140
,2011-07-06 09:30,6,1309,1319,1307.25,1316.75,10865
,2011-07-06 10:00,6,1316.5,1317.5,1312,1314.75,4427
,2011-07-06 10:30,6,1315,1318.25,1314,1318.25,2189
,2011-07-06 11:00,6,1318.25,1323.5,1318,1319.5,4809
,2011-07-06 11:30,6,1319.75,1322.5,1318.5,1321.25,2258
,2011-07-06 12:00,6,1321,1323.5,1321,1322,2208
,2011-07-06 12:30,6,1322,1323,1317.75,1318.5,2714
,2011-07-06 13:00,6,1318.25,1320.75,1317.25,1318.75,3676
,2011-07-06 18:00,7,1317,1318.5,1316.75,1318,180
,2011-07-06 18:30,7,1318,1318.25,1317.5,1317.75,12
,2011-07-06 19:00,7,1318,1318.5,1317.5,1318,37
,2011-07-06 19:30,7,1318,1318.5,1317,1318.5,66
,2011-07-06 20:00,7,1318.5,1319.75,1318,1318.25,153
,2011-07-06 20:30,7,1318.75,1320.75,1317.75,1318.5,218
,2011-07-06 21:00,7,1318.5,1319,1318.25,1319,21
,2011-07-06 21:30,7,1319,1321.5,1319,1321,122
,2011-07-06 22:00,7,1321,1321.75,1321,1321.5,43
,2011-07-06 22:30,7,1321.5,1321.5,1321,1321.25,70
,2011-07-06 23:00,7,1321.75,1322.75,1321.75,1322.5,79
,2011-07-06 23:30,7,1322.75,1324,1322.75,1324,140
,2011-07-07 00:00,7,1323.75,1324,1323,1323,31
,2011-07-07 00:30,7,1322.5,1322.5,1321,1321,58
,2011-07-07 01:00,7,1321,1321.25,1319.5,1320.25,284
,2011-07-07 01:30,7,1320.75,1323.5,1320.75,1323.5,200
,2011-07-07 02:00,7,1323.25,1324,1322.75,1323.5,243
,2011-07-07 02:30,7,1323.25,1323.25,1322.5,1323,95
,2011-07-07 03:00,7,1323,1324,1322.5,1322.75,126
,2011-07-07 03:30,7,1322.75,1323,1321.75,1322.75,116
,2011-07-07 04:00,7,1322.25,1322.5,1321.5,1322,87
,2011-07-07 04:30,7,1321.75,1322,1319.5,1320,189
,2011-07-07 05:00,7,1320,1321.5,1320,1320,132
,2011-07-07 05:30,7,1319.75,1321,1319.75,1320.25,64
,2011-07-07 06:00,7,1320.75,1324,1320.75,1323.5,272
,2011-07-07 06:30,7,1323.75,1324.75,1323.75,1324,432
,2011-07-07 07:00,7,1324.25,1325,1323,1323.25,294
,2011-07-07 09:30,7,1328.75,1340,1328.5,1338.25,16968
,2011-07-07 10:00,7,1337.75,1341.25,1337.25,1338.25,5148
,2011-07-07 10:30,7,1338.25,1338.75,1334.25,1336.25,3820
,2011-07-07 11:00,7,1336.25,1338,1334.25,1337.75,2813
,2011-07-07 11:30,7,1337.75,1341.25,1336.75,1340,5115
,2011-07-07 12:00,7,1340.25,1340.5,1335,1336,3179
,2011-07-07 12:30,7,1336,1339.75,1335.25,1339,2347
,2011-07-07 13:00,7,1339,1339.75,1335,1338.25,3800
,2011-07-07 18:00,8,1337.25,1339.5,1337,1339.5,606
,2011-07-07 18:30,8,1339.5,1339.75,1338.75,1339.25,52
,2011-07-07 19:00,8,1339.25,1341.5,1339,1340.75,398
,2011-07-07 19:30,8,1341,1341.5,1338.25,1338.25,266
,2011-07-07 20:00,8,1338.5,1338.75,1337.75,1337.75,247
,2011-07-07 20:30,8,1338,1339,1337.5,1338.5,223
,2011-07-07 21:00,8,1337.75,1338.5,1337.75,1338,87
,2011-07-07 21:30,8,1338.25,1338.25,1336.75,1337.75,88
,2011-07-07 22:00,8,1338,1338.75,1337.5,1338.75,67
,2011-07-07 22:30,8,1338.75,1340,1338.5,1339.75,46
,2011-07-07 23:00,8,1339.75,1341.25,1339.75,1341.25,100
,2011-07-07 23:30,8,1341,1341,1340.5,1340.5,15
,2011-07-08 00:00,8,1340.5,1341.25,1339.25,1339.25,113
,2011-07-08 00:30,8,1339.5,1339.5,1338,1338.75,409
,2011-07-08 01:00,8,1338.5,1340,1338,1340,144
,2011-07-08 01:30,8,1340,1340.5,1339,1339,125
,2011-07-08 02:00,8,1339,1339.25,1338.25,1338.5,176
,2011-07-08 02:30,8,1338.75,1338.75,1338,1338,89
,2011-07-08 03:00,8,1338.25,1340,1338,1339,345
,2011-07-08 03:30,8,1339,1340.25,1338.75,1339.5,50
,2011-07-08 04:00,8,1339,1339.25,1337.75,1338.5,132
,2011-07-08 04:30,8,1337.75,1337.75,1335,1335.5,234
,2011-07-08 05:00,8,1335.5,1338.25,1335,1338.25,308
,2011-07-08 05:30,8,1338,1340,1337.5,1339.75,167
,2011-07-08 06:00,8,1340,1341,1338.75,1338.75,310
,2011-07-08 06:30,8,1338.75,1339.5,1336.25,1336.5,376
,2011-07-08 07:00,8,1336.5,1339.25,1336,1339.25,182
,2011-07-08 09:30,8,1332.5,1345.5,1332.5,1341.25,15375
,2011-07-08 10:00,8,1341,1345,1340.75,1343.25,4747
,2011-07-08 10:30,8,1343.25,1347.75,1341,1344.75,5825
,2011-07-08 11:00,8,1344.75,1348.5,1344.75,1346.75,3162
,2011-07-08 11:30,8,1346.75,1349.5,1346,1348,3162
,2011-07-08 12:00,8,1348.25,1349.5,1345.75,1346.75,2401
,2011-07-08 12:30,8,1346.75,1349.25,1346.75,1347.75,3010
,2011-07-08 13:00,8,1347.5,1349,1345,1345.75,3876
,2011-07-10 18:00,11,1350.25,1356.75,1350.25,1352.75,1751
,2011-07-10 18:30,11,1352.5,1354,1350.5,1350.5,262
,2011-07-10 19:00,11,1350.5,1351.5,1349.75,1349.75,135
,2011-07-10 19:30,11,1349.75,1350.5,1346.75,1348,431
,2011-07-10 20:00,11,1348.5,1348.5,1344,1347,814
,2011-07-10 20:30,11,1346.75,1351,1346.75,1350.25,321
,2011-07-10 21:00,11,1350,1350.5,1349.25,1349.75,157
,2011-07-10 21:30,11,1349.75,1351.5,1349.5,1351.25,127
,2011-07-10 22:00,11,1351.25,1351.25,1350.5,1350.5,74
,2011-07-10 22:30,11,1350.5,1350.5,1348.5,1349.25,100
,2011-07-10 23:00,11,1349,1350.5,1348,1350,154
,2011-07-10 23:30,11,1350,1350.25,1350,1350,23
,2011-07-11 00:00,11,1350.25,1350.5,1350,1350.5,20
,2011-07-11 00:30,11,1351,1351.25,1349.5,1351.25,275
,2011-07-11 01:00,11,1351,1351.5,1350,1350.5,166
,2011-07-11 01:30,11,1350.25,1350.25,1346.75,1347.5,424
,2011-07-11 02:00,11,1347.5,1348.25,1342.5,1343,431
,2011-07-11 02:30,11,1343,1343.75,1338.25,1340,557
,2011-07-11 03:00,11,1340.25,1341.75,1339,1340.5,255
,2011-07-11 03:30,11,1341,1341.75,1339,1339,152
,2011-07-11 04:00,11,1339,1340.75,1339,1340.5,111
,2011-07-11 04:30,11,1341,1345,1340.5,1344.25,334
,2011-07-11 05:00,11,1344.5,1346.5,1342,1342.25,247
,2011-07-11 05:30,11,1342,1342.5,1338.5,1340,361
,2011-07-11 06:00,11,1340.5,1340.5,1337.75,1339,675
,2011-07-11 06:30,11,1338.5,1340.5,1337.75,1337.75,403
,2011-07-11 07:00,11,1337.75,1339,1337.75,1339,311
,2011-07-11 09:30,11,1340,1345,1337.75,1340.75,12326
,2011-07-11 10:00,11,1340.5,1350,1339.75,1349.25,7540
,2011-07-11 10:30,11,1349,1351,1346,1346.5,3678
,2011-07-11 11:00,11,1346.5,1346.75,1344.25,1346.25,3084
,2011-07-11 11:30,11,1346.25,1348.5,1341,1342.5,3354
,2011-07-11 12:00,11,1342.5,1344,1342,1342.75,1311
,2011-07-11 12:30,11,1343.25,1351.25,1343,1350.75,4422
,2011-07-11 13:00,11,1350.75,1352,1345.5,1346,3899
,2011-07-11 18:00,12,1349,1350,1346.5,1346.75,537
,2011-07-11 18:30,12,1346.75,1347,1345.75,1346.75,61
,2011-07-11 19:00,12,1347,1347,1343.75,1344.5,203
,2011-07-11 19:30,12,1344.75,1345.75,1344,1345.25,81
,2011-07-11 20:00,12,1345.5,1347,1341.5,1341.75,353
,2011-07-11 20:30,12,1341.75,1343.5,1341.5,1342,134
,2011-07-11 21:00,12,1341.75,1344,1340.5,1340.75,283
,2011-07-11 21:30,12,1340.75,1341.5,1340,1340.5,463
,2011-07-11 22:00,12,1340.25,1341.25,1339.5,1340.75,232
,2011-07-11 22:30,12,1340.75,1340.75,1334.25,1336.25,655
,2011-07-11 23:00,12,1336.25,1337.25,1335,1336.5,281
,2011-07-11 23:30,12,1337.25,1337.75,1336.5,1336.75,35
,2011-07-12 00:00,12,1337.5,1339.5,1337,1337.75,60
,2011-07-12 00:30,12,1338,1339.25,1337.5,1339,74
,2011-07-12 01:00,12,1339.25,1340,1338.25,1339.25,200
,2011-07-12 01:30,12,1339.25,1339.5,1336.5,1338.75,190
,2011-07-12 02:00,12,1338.75,1339,1336.5,1337.25,186
,2011-07-12 02:30,12,1338,1338,1335.25,1336.25,258
,2011-07-12 03:00,12,1336.25,1337.25,1334.5,1336,628
,2011-07-12 03:30,12,1336.5,1338,1335.5,1336,148
,2011-07-12 04:00,12,1336.5,1339,1336.25,1339,206
,2011-07-12 04:30,12,1338.75,1338.75,1336,1336.25,305
,2011-07-12 05:00,12,1336,1338.75,1336,1338.25,136
,2011-07-12 05:30,12,1338.5,1339.25,1337.75,1338.5,90
,2011-07-12 06:00,12,1338,1339.5,1337.75,1339,194
,2011-07-12 06:30,12,1338.75,1341,1338.75,1339,404
,2011-07-12 07:00,12,1339.75,1340.5,1335.25,1335.75,715
,2011-07-12 09:30,12,1342.5,1354,1342,1348.5,14817
,2011-07-12 10:00,12,1348.75,1352,1346.5,1347.25,5802
,2011-07-12 10:30,12,1347.25,1352.75,1347.25,1350,5008
,2011-07-12 11:00,12,1350,1350.75,1346.25,1347.5,2969
,2011-07-12 11:30,12,1347.5,1352,1345.25,1350,4405
,2011-07-12 12:00,12,1349.5,1354,1348,1352.75,5777
,2011-07-12 12:30,12,1353,1359.75,1351.5,1359.5,8789
,2011-07-12 13:00,12,1359.5,1366,1355.25,1358.25,8988
,2011-07-12 18:00,13,1356.75,1358,1355,1357.25,550
,2011-07-12 18:30,13,1357.25,1357.75,1356.25,1356.5,75
,2011-07-12 19:00,13,1357,1358.75,1357,1358.75,162
,2011-07-12 19:30,13,1358.5,1358.75,1356.75,1356.75,204
,2011-07-12 20:00,13,1357.5,1358.5,1356.5,1358.5,251
,2011-07-12 20:30,13,1358.5,1360,1356.75,1359.75,347
,2011-07-12 21:00,13,1359.75,1361.75,1359.75,1361,385
,2011-07-12 21:30,13,1361,1361.5,1360.25,1361.25,95
,2011-07-12 22:00,13,1361.25,1364,1361.25,1363.25,322
,2011-07-12 22:30,13,1363.75,1366.25,1363.5,1366,409
,2011-07-12 23:00,13,1365.25,1365.75,1364.25,1365.25,43
,2011-07-12 23:30,13,1365.5,1365.5,1364.25,1364.25,47
,2011-07-13 00:00,13,1364.5,1365.25,1364.25,1365,76
,2011-07-13 00:30,13,1365,1365.5,1363.25,1364,329
,2011-07-13 01:00,13,1363.75,1364.5,1363,1364.5,390
,2011-07-13 01:30,13,1364.25,1364.5,1363.75,1364.5,140
,2011-07-13 02:00,13,1364.5,1366,1363.75,1365.5,323
,2011-07-13 02:30,13,1365.5,1365.5,1363.5,1364.5,151
,2011-07-13 03:00,13,1364.75,1365.5,1363.5,1363.5,189
,2011-07-13 03:30,13,1363.5,1364.25,1361,1362.5,225
,2011-07-13 04:00,13,1362,1363.25,1361.75,1362.75,204
,2011-07-13 04:30,13,1363,1363,1362,1362.5,128
,2011-07-13 05:00,13,1362.25,1364,1361.75,1363.25,138
,2011-07-13 05:30,13,1363.5,1368,1362.5,1368,587
,2011-07-13 06:00,13,1367.5,1369,1366,1367.75,460
,2011-07-13 06:30,13,1368.5,1368.75,1366.5,1366.5,249
,2011-07-13 07:00,13,1366.5,1367,1364.75,1367,302
,2011-07-13 09:30,13,1370.75,1380,1370.75,1377.5,18451
,2011-07-13 10:00,13,1377.5,1378.25,1373.75,1376.75,6679
,2011-07-13 10:30,13,1376.75,1377,1375,1375.75,3729
,2011-07-13 11:00,13,1375.75,1381.5,1374.25,1381.25,6591
,2011-07-13 11:30,13,1381.5,1387,1378.25,1386,11085
,2011-07-13 12:00,13,1386.25,1386.75,1380.5,1382,5153
,2011-07-13 12:30,13,1381.75,1384.5,1380.25,1382.5,4266
,2011-07-13 13:00,13,1382.5,1383,1378.5,1380,6008
,2011-07-13 18:00,14,1380,1380.25,1378.25,1379,864
,2011-07-13 18:30,14,1378.75,1381,1378.5,1381,134
,2011-07-13 19:00,14,1380.75,1382.5,1380.75,1382,293
,2011-07-13 19:30,14,1382,1384.5,1381.25,1381.75,368
,2011-07-13 20:00,14,1381.75,1382.5,1379.5,1380.75,835
,2011-07-13 20:30,14,1381,1381.5,1379.5,1379.75,299
,2011-07-13 21:00,14,1380,1380.5,1379.25,1380.5,373
,2011-07-13 21:30,14,1379.5,1381.5,1379.25,1381.25,134
,2011-07-13 22:00,14,1381.25,1381.25,1378.75,1379,215
,2011-07-13 22:30,14,1379.25,1379.75,1378,1378.75,343
,2011-07-13 23:00,14,1378.5,1379.5,1378.5,1379.25,19
,2011-07-13 23:30,14,1379,1379.75,1378.75,1379.75,11
,2011-07-14 00:00,14,1379.75,1380.75,1379.5,1380,46
,2011-07-14 00:30,14,1379.75,1382.5,1379.75,1382.5,204
,2011-07-14 01:00,14,1382,1383.5,1381.5,1383.5,150
,2011-07-14 01:30,14,1383.5,1384.5,1383.25,1384.25,177
,2011-07-14 02:00,14,1384,1384,1381,1383.5,196
,2011-07-14 02:30,14,1383.75,1385.25,1383.75,1385.25,186
,2011-07-14 03:00,14,1385,1385.75,1383.75,1384.75,338
,2011-07-14 03:30,14,1384,1385,1383.75,1384,291
,2011-07-14 04:00,14,1384,1385.75,1384,1385,238
,2011-07-14 04:30,14,1385,1386.75,1385,1386.5,449
,2011-07-14 05:00,14,1386.75,1387.75,1386.5,1387,516
,2011-07-14 05:30,14,1387,1387.5,1386.5,1387,428
,2011-07-14 06:00,14,1387.25,1387.5,1386,1387,340
,2011-07-14 06:30,14,1386.75,1389.25,1386.25,1386.5,900
,2011-07-14 07:00,14,1387,1387,1384.75,1385,347
,2011-07-14 09:30,14,1385.25,1387.5,1380,1382,13081
,2011-07-14 10:00,14,1382,1384,1378.25,1381.25,8258
,2011-07-14 10:30,14,1381.25,1383.25,1380.25,1382.25,3183
,2011-07-14 11:00,14,1382.25,1384.5,1378.75,1384.25,3639
,2011-07-14 11:30,14,1384,1387,1383,1383.25,3905
,2011-07-14 12:00,14,1383.5,1385,1381.5,1383.75,2970
,2011-07-14 12:30,14,1384,1388.75,1382.75,1388.25,4797
,2011-07-14 13:00,14,1388.5,1389.5,1383.25,1383.75,5031
,2011-07-14 18:00,15,1384.25,1386.5,1384,1385,586
,2011-07-14 18:30,15,1385,1385,1381.5,1381.5,303
,2011-07-14 19:00,15,1382,1382.75,1380.75,1382.25,95
,2011-07-14 19:30,15,1382.75,1384.5,1382.5,1383.5,75
,2011-07-14 20:00,15,1382.75,1386.25,1382,1383.5,532
,2011-07-14 20:30,15,1383.75,1385,1378.25,1378.25,587
,2011-07-14 21:00,15,1378.75,1382,1378.25,1380.25,316
,2011-07-14 21:30,15,1380.25,1383.75,1379.5,1383.75,326
,2011-07-14 22:00,15,1383.75,1383.75,1382.5,1382.5,112
,2011-07-14 22:30,15,1382.75,1382.75,1381.5,1382.25,31
,2011-07-14 23:00,15,1382,1382.25,1381.5,1381.5,27
,2011-07-14 23:30,15,1381.5,1382.25,1381.5,1381.75,53
,2011-07-15 00:00,15,1381.75,1382.75,1381.5,1381.5,60
,2011-07-15 00:30,15,1382,1382.5,1381.5,1382.25,235
,2011-07-15 01:00,15,1382.25,1383.5,1381.75,1382.5,216
,2011-07-15 01:30,15,1382.5,1383.5,1382,1383,201
,2011-07-15 02:00,15,1383.25,1384.5,1382.25,1382.5,189
,2011-07-15 02:30,15,1382.25,1383,1381.5,1382,251
,2011-07-15 03:00,15,1381.5,1382.5,1381.25,1381.25,135
,2011-07-15 03:30,15,1381.75,1384,1381.75,1383.75,102
,2011-07-15 04:00,15,1383.75,1384.5,1383.75,1384.25,146
,2011-07-15 04:30,15,1384.25,1384.5,1384,1384.5,52
,2011-07-15 05:00,15,1384.25,1385.5,1384.25,1385.5,161
,2011-07-15 05:30,15,1385.5,1386.5,1385.5,1386.25,315
,2011-07-15 06:00,15,1386,1387,1385.5,1385.75,151
,2011-07-15 06:30,15,1385.75,1387.75,1385.75,1387.75,419
,2011-07-15 07:00,15,1387.75,1390,1387.75,1389.75,1237
,2011-07-15 09:30,15,1390.5,1398.5,1390.25,1395.75,15484
,2011-07-15 10:00,15,1396,1397.75,1394.5,1395.5,7477
,2011-07-15 10:30,15,1395.5,1397.5,1392,1392.75,6709
,2011-07-15 11:00,15,1392.25,1395.5,1391,1394,4173
,2011-07-15 11:30,15,1394,1394.75,1379.25,1386.5,11362
,2011-07-15 12:00,15,1386.5,1389,1384,1388.25,2513
,2011-07-15 12:30,15,1388.5,1388.75,1380.25,1382.75,4445
,2011-07-15 13:00,15,1382.75,1389.75,1382.75,1388.5,4936
,2011-07-17 18:00,18,1388.25,1390,1380,1386.25,2875
,2011-07-17 18:30,18,1386.5,1386.5,1380,1381.25,858
,2011-07-17 19:00,18,1381.25,1385.75,1380.75,1383,477
,2011-07-17 19:30,18,1383,1390,1381.5,1387.75,760
,2011-07-17 20:00,18,1388,1389.25,1385.25,1389.25,347
,2011-07-17 20:30,18,1389.25,1389.75,1388.75,1389,439
,2011-07-17 21:00,18,1389,1393,1389,1390.25,942
,2011-07-17 21:30,18,1391,1392.5,1390.75,1392.25,182
,2011-07-17 22:00,18,1391.75,1391.75,1386.25,1388.25,735
,2011-07-17 22:30,18,1388,1388,1384.25,1384.5,202
,2011-07-17 23:00,18,1385,1385.75,1385,1385.5,43
,2011-07-17 23:30,18,1385,1385,1384.75,1384.75,7
,2011-07-18 00:00,18,1385,1386.25,1385,1386,39
,2011-07-18 00:30,18,1386.25,1387,1386,1387,95
,2011-07-18 01:00,18,1387,1387,1383.5,1383.75,301
,2011-07-18 01:30,18,1383.75,1384.5,1379.25,1380,887
,2011-07-18 02:00,18,1380,1381,1379.5,1379.75,142
,2011-07-18 02:30,18,1380,1381,1379,1381,101
,2011-07-18 03:00,18,1381,1381,1378,1378.75,397
,2011-07-18 03:30,18,1378.75,1379,1377,1377.5,470
,2011-07-18 04:00,18,1377,1377.25,1374.5,1375,723
,2011-07-18 04:30,18,1374.75,1375.25,1372,1374,1197
,2011-07-18 05:00,18,1373.5,1373.5,1370.25,1370.5,466
,2011-07-18 05:30,18,1370.25,1372.25,1370,1372,289
,2011-07-18 06:00,18,1372.25,1377.25,1372,1372,265
,2011-07-18 06:30,18,1372,1377.75,1372,1377.75,300
,2011-07-18 07:00,18,1377.25,1379,1376.25,1376.75,348
,2011-07-18 09:30,18,1377.75,1385,1373.5,1377.75,14988
,2011-07-18 10:00,18,1377.5,1382.25,1377.5,1380.5,5221
,2011-07-18 10:30,18,1380.5,1382.5,1380.25,1382,3244
,2011-07-18 11:00,18,1382.25,1385,1381.75,1384.75,3509
,2011-07-18 11:30,18,1385,1385,1378.25,1379.25,4096
,2011-07-18 12:00,18,1379.25,1382.75,1378.25,1381.5,2442
,2011-07-18 12:30,18,1381.5,1386,1381.5,1385.5,4041
,2011-07-18 13:00,18,1385.5,1387.5,1382.75,1383.75,5368
,2011-07-18 18:00,19,1391,1391.25,1388.5,1389.75,943
,2011-07-18 18:30,19,1389.5,1390,1387.25,1387.75,229
,2011-07-18 19:00,19,1387.5,1388.5,1385,1386,390
,2011-07-18 19:30,19,1386,1386.75,1385,1385.5,90
,2011-07-18 20:00,19,1385,1386.75,1382,1384.25,778
,2011-07-18 20:30,19,1384.25,1384.25,1381.5,1383.25,558
,2011-07-18 21:00,19,1383.25,1385.5,1383.25,1385,166
,2011-07-18 21:30,19,1384.75,1385.75,1384.75,1384.75,76
,2011-07-18 22:00,19,1385.25,1385.25,1384,1384.5,32
,2011-07-18 22:30,19,1384.5,1385,1383.5,1384,80
,2011-07-18 23:00,19,1384,1384.5,1384,1384.25,29
,2011-07-18 23:30,19,1385,1385,1384.5,1384.75,15
,2011-07-19 00:00,19,1384,1385,1383.5,1385,71
,2011-07-19 00:30,19,1384.75,1386,1384.5,1384.75,132
,2011-07-19 01:00,19,1385,1386,1384.75,1385.75,273
,2011-07-19 01:30,19,1386,1386.5,1385,1386,145
,2011-07-19 02:00,19,1385.75,1390.25,1385.5,1390.25,330
,2011-07-19 02:30,19,1390.25,1391,1389.75,1390.75,168
,2011-07-19 03:00,19,1390.5,1391,1390,1390.5,181
,2011-07-19 03:30,19,1390,1390.5,1388.75,1390,202
,2011-07-19 04:00,19,1390,1391,1389.5,1390.25,142
,2011-07-19 04:30,19,1390.25,1392,1389.25,1392,499
,2011-07-19 05:00,19,1391.75,1392.75,1391.25,1392.75,232
,2011-07-19 05:30,19,1392.5,1395.5,1392.25,1394.5,724
,2011-07-19 06:00,19,1394.75,1396.5,1394.75,1395.5,515
,2011-07-19 06:30,19,1395.75,1397.5,1393.5,1397.25,655
,2011-07-19 07:00,19,1396.75,1398.25,1394.75,1398,1086
,2011-07-19 09:30,19,1403,1409.5,1400.5,1401.25,24623
,2011-07-19 10:00,19,1401.5,1402,1398,1399.5,7944
,2011-07-19 10:30,19,1400,1403,1399.25,1401.25,4611
,2011-07-19 11:00,19,1401.25,1403,1400,1400.75,4930
,2011-07-19 11:30,19,1400.75,1401.5,1391.5,1392.25,6268
,2011-07-19 12:00,19,1392.5,1392.5,1383.5,1389.25,10531
,2011-07-19 12:30,19,1389.5,1394.25,1388,1388.5,5026
,2011-07-19 13:00,19,1388.5,1389,1377.25,1383.75,9320
,2011-07-19 18:00,20,1383.5,1390.25,1383,1388.5,1050
,2011-07-19 18:30,20,1388.25,1389.5,1387.25,1387.25,153
,2011-07-19 19:00,20,1387.75,1388.75,1386.25,1388.5,298
,2011-07-19 19:30,20,1388.75,1388.75,1385.75,1387.5,172
,2011-07-19 20:00,20,1387.5,1389,1385,1385.5,264
,2011-07-19 20:30,20,1385.25,1386,1384,1384.75,176
,2011-07-19 21:00,20,1384.75,1385.5,1384.25,1384.75,202
,2011-07-19 21:30,20,1384.75,1389,1384,1389,283
,2011-07-19 22:00,20,1388.75,1392.75,1388.5,1391,666
,2011-07-19 22:30,20,1391,1392,1390.25,1390.25,161
,2011-07-19 23:00,20,1390.25,1392.25,1390.25,1392.25,73
,2011-07-19 23:30,20,1392,1392,1390.75,1391.5,11
,2011-07-20 00:00,20,1391.75,1392.5,1391.5,1392,128
,2011-07-20 00:30,20,1392.25,1392.25,1390.75,1392,206
,2011-07-20 01:00,20,1392,1392.75,1390.5,1392.5,65
,2011-07-20 01:30,20,1392.75,1392.75,1391.5,1391.75,144
,2011-07-20 02:00,20,1391.75,1394,1391.5,1393.5,267
,2011-07-20 02:30,20,1393.5,1393.5,1393,1393.25,147
,2011-07-20 03:00,20,1393.5,1394,1392.5,1393.75,138
,2011-07-20 03:30,20,1393.5,1393.5,1390.75,1391,305
,2011-07-20 04:00,20,1391,1391.25,1387.75,1388.75,557
,2011-07-20 04:30,20,1388.75,1392.5,1388,1392,265
,2011-07-20 05:00,20,1392,1393,1391.25,1391.25,226
,2011-07-20 05:30,20,1391,1391.75,1390,1391,248
,2011-07-20 06:00,20,1391,1391,1386,1387.25,470
,2011-07-20 06:30,20,1387.5,1388.75,1386.5,1386.75,332
,2011-07-20 07:00,20,1386.5,1390,1386,1389,658
,2011-07-20 09:30,20,1389.5,1394.25,1384,1388.75,14521
,2011-07-20 10:00,20,1388.5,1389.75,1383.75,1386.5,5473
,2011-07-20 10:30,20,1386.5,1388.5,1385.5,1385.5,3223
,2011-07-20 11:00,20,1385.75,1388.5,1385,1385.75,3175
,2011-07-20 11:30,20,1385.25,1385.5,1381,1385.5,6121
,2011-07-20 12:00,20,1385.75,1387.25,1384.75,1386,3185
,2011-07-20 12:30,20,1386.25,1386.75,1383,1383,2145
,2011-07-20 13:00,20,1383,1386,1378.5,1385,5838
,2011-07-20 18:00,21,1384,1385,1376.5,1378.75,1396
,2011-07-20 18:30,21,1378.75,1380,1377,1378,281
,2011-07-20 19:00,21,1378.5,1381,1378.5,1379.25,185
,2011-07-20 19:30,21,1379.25,1382.25,1378.75,1382.25,202
,2011-07-20 20:00,21,1382,1387.5,1381.25,1387,808
,2011-07-20 20:30,21,1387,1389,1385,1388,592
,2011-07-20 21:00,21,1388.25,1390,1388.25,1389.5,647
,2011-07-20 21:30,21,1389.75,1392,1388.5,1390.5,825
,2011-07-20 22:00,21,1390.5,1391,1386.75,1389.25,289
,2011-07-20 22:30,21,1389.5,1390,1388.5,1388.75,72
,2011-07-20 23:00,21,1388.75,1389,1388.5,1388.5,32
,2011-07-20 23:30,21,1388.25,1390.25,1387.75,1390.25,73
,2011-07-21 00:00,21,1390.5,1390.75,1389,1389,44
,2011-07-21 00:30,21,1389.25,1391.5,1388.75,1391.25,389
,2011-07-21 01:00,21,1391.25,1392.75,1389.75,1389.75,240
,2011-07-21 01:30,21,1389.75,1391.25,1389.5,1391.25,173
,2011-07-21 02:00,21,1390.5,1392.25,1390.5,1391,132
,2011-07-21 02:30,21,1391.25,1391.5,1389,1389,127
,2011-07-21 03:00,21,1389,1391,1389,1391,67
,2011-07-21 03:30,21,1390.5,1390.5,1386,1386,120
,2011-07-21 04:00,21,1386.25,1386.25,1382.5,1384.75,623
,2011-07-21 04:30,21,1384.5,1385.75,1384,1384.5,116
,2011-07-21 05:00,21,1384.75,1385.25,1384,1384,84
,2011-07-21 05:30,21,1384,1386.25,1384,1385.5,209
,2011-07-21 06:00,21,1386,1386,1384.5,1385.25,84
,2011-07-21 06:30,21,1385.25,1385.5,1384.25,1384.75,160
,2011-07-21 07:00,21,1385,1386,1384.25,1386,164
,2011-07-21 09:30,21,1390.75,1391.75,1376.25,1377,18143
,2011-07-21 10:00,21,1377.25,1384.25,1377.25,1383.5,6590
,2011-07-21 10:30,21,1383.5,1387,1381,1385.25,4558
,2011-07-21 11:00,21,1385,1386.25,1380.5,1381,2757
,2011-07-21 11:30,21,1381.25,1383.5,1378,1382.5,3536
,2011-07-21 12:00,21,1382.25,1386.25,1382,1385,3227
,2011-07-21 12:30,21,1384.5,1386.5,1381.75,1386.25,2670
,2011-07-21 13:00,21,1386,1389.5,1384,1389,4772
,2011-07-21 18:00,22,1387.75,1388,1385.75,1387.75,348
,2011-07-21 18:30,22,1388,1388,1387,1387.5,26
,2011-07-21 19:00,22,1387.5,1389,1387.5,1389,130
,2011-07-21 19:30,22,1389,1390.5,1388.5,1389.75,286
,2011-07-21 20:00,22,1389.5,1391.5,1389.5,1390.5,463
,2011-07-21 20:30,22,1391,1391.75,1390,1390.25,215
,2011-07-21 21:00,22,1390.25,1390.75,1390,1390.75,44
,2011-07-21 21:30,22,1390.75,1391.75,1389.75,1390,245
,2011-07-21 22:00,22,1390,1390.5,1390,1390.25,117
,2011-07-21 22:30,22,1390,1390.75,1389.5,1390,30
,2011-07-21 23:00,22,1390,1390,1389.5,1390,46
,2011-07-21 23:30,22,1389.75,1390.5,1389.5,1390.5,17
,2011-07-22 00:00,22,1390.25,1391,1390.25,1391,41
,2011-07-22 00:30,22,1390.75,1391.5,1390.75,1391.25,53
,2011-07-22 01:00,22,1391.25,1392,1390,1390.25,312
,2011-07-22 01:30,22,1390.5,1392.75,1390.5,1392.75,257
,2011-07-22 02:00,22,1392.5,1393.5,1391.5,1393,405
,2011-07-22 02:30,22,1393,1393.25,1387.5,1387.5,314
,2011-07-22 03:00,22,1387.75,1389.75,1386.75,1387,115
,2011-07-22 03:30,22,1387,1387,1384.75,1386.5,313
,2011-07-22 04:00,22,1386,1386.5,1384,1385.75,107
,2011-07-22 04:30,22,1385.5,1387.5,1385.5,1387.5,137
,2011-07-22 05:00,22,1387.5,1390,1387.5,1387.75,229
,2011-07-22 05:30,22,1388.5,1388.5,1385.5,1388.25,62
,2011-07-22 06:00,22,1388.25,1390,1388.25,1388.75,104
,2011-07-22 06:30,22,1388.5,1389,1385,1386.75,430
,2011-07-22 07:00,22,1386.75,1387.5,1384,1384,378
,2011-07-22 09:30,22,1384,1396.5,1382.5,1394.75,14981
,2011-07-22 10:00,22,1394.75,1397.5,1389.25,1391.75,7441
,2011-07-22 10:30,22,1392,1393.5,1391.25,1392.25,2036
,2011-07-22 11:00,22,1392.5,1392.5,1389,1390.25,3519
,2011-07-22 11:30,22,1390.5,1392.5,1390.5,1391.5,2012
,2011-07-22 12:00,22,1391,1393.75,1389.25,1390.5,3281
,2011-07-22 12:30,22,1390.75,1391,1386.25,1390.25,5446
,2011-07-22 13:00,22,1390.25,1390.75,1385.5,1388.5,6712
,2011-07-24 18:00,25,1377.5,1379.5,1371.5,1377.25,3882
,2011-07-24 18:30,25,1378,1380.25,1376.5,1379,404
,2011-07-24 19:00,25,1379,1380.25,1375.75,1376.25,311
,2011-07-24 19:30,25,1377,1379.25,1376.5,1379.25,192
,2011-07-24 20:00,25,1379.5,1380.5,1378.5,1380,399
,2011-07-24 20:30,25,1379.25,1380.5,1379.25,1380,185
,2011-07-24 21:00,25,1379.75,1380.25,1378,1378.75,285
,2011-07-24 21:30,25,1378.75,1378.75,1377,1377.5,364
,2011-07-24 22:00,25,1378,1378.75,1376.5,1376.75,185
,2011-07-24 22:30,25,1376.5,1376.5,1375.25,1375.75,149
,2011-07-24 23:00,25,1376,1376,1375,1375.5,48
,2011-07-24 23:30,25,1375.5,1375.75,1375.25,1375.25,16
,2011-07-25 00:00,25,1375,1376,1375,1376,96
,2011-07-25 00:30,25,1375.5,1378.25,1375.25,1377,301
,2011-07-25 01:00,25,1377,1377,1375.25,1375.25,144
,2011-07-25 01:30,25,1375.5,1376,1373,1373,498
,2011-07-25 02:00,25,1373,1373.5,1372,1373.5,328
,2011-07-25 02:30,25,1374,1376,1373.75,1376,256
,2011-07-25 03:00,25,1376,1377.75,1375.25,1376.25,202
,2011-07-25 03:30,25,1376.25,1376.75,1374.5,1374.75,164
,2011-07-25 04:00,25,1374.75,1375,1374.5,1374.5,76
,2011-07-25 04:30,25,1374.75,1377,1373.75,1377,360
,2011-07-25 05:00,25,1377,1378,1376.5,1377.5,82
,2011-07-25 05:30,25,1377.75,1377.75,1375,1375.75,114
,2011-07-25 06:00,25,1375.5,1376,1375,1375.5,58
,2011-07-25 06:30,25,1375.25,1376,1374.25,1375.5,172
,2011-07-25 07:00,25,1375.5,1379.5,1374.5,1379.5,304
,2011-07-25 09:30,25,1377,1377,1359.25,1363.5,24796
,2011-07-25 10:00,25,1363.25,1364.25,1361,1363,5428
,2011-07-25 10:30,25,1362.75,1364,1360,1361.5,5687
,2011-07-25 11:00,25,1361.5,1366.75,1358.25,1366.25,7476
,2011-07-25 11:30,25,1366.5,1368.5,1364.25,1367.5,4754
,2011-07-25 12:00,25,1367.5,1368,1363.5,1365.75,3227
,2011-07-25 12:30,25,1365.75,1371,1364,1369.5,4501
,2011-07-25 13:00,25,1369.75,1373.5,1368.25,1370.5,5925
,2011-07-25 18:00,26,1373.25,1374.75,1369.5,1371,1000
,2011-07-25 18:30,26,1371,1372,1369.25,1371.5,390
,2011-07-25 19:00,26,1371.75,1372.25,1370.25,1370.5,76
,2011-07-25 19:30,26,1371,1371.75,1370.25,1371.25,68
,2011-07-25 20:00,26,1370.25,1372.25,1369.75,1372,125
,2011-07-25 20:30,26,1372,1373.75,1372,1373.75,147
,2011-07-25 21:00,26,1373.75,1374.25,1373.5,1373.5,244
,2011-07-25 21:30,26,1373.75,1374.25,1372.5,1373.25,79
,2011-07-25 22:00,26,1373.25,1374,1373,1373.75,124
,2011-07-25 22:30,26,1374,1377.75,1374,1377.25,434
,2011-07-25 23:00,26,1377.75,1378,1376.5,1376.75,79
,2011-07-25 23:30,26,1376.75,1376.75,1376.25,1376.25,19
,2011-07-26 00:00,26,1376.5,1377,1376,1376.75,40
,2011-07-26 00:30,26,1377,1377.75,1376,1377,81
,2011-07-26 01:00,26,1377.75,1377.75,1376.5,1377.5,114
,2011-07-26 01:30,26,1377.5,1381.5,1376.75,1381.25,1087
,2011-07-26 02:00,26,1381.5,1382.75,1379,1381.75,776
,2011-07-26 02:30,26,1381.75,1383,1381.75,1382.75,249
,2011-07-26 03:00,26,1383,1383,1381,1381,198
,2011-07-26 03:30,26,1380.5,1381.75,1378.25,1380.25,229
,2011-07-26 04:00,26,1380.25,1381.25,1379.5,1379.5,105
,2011-07-26 04:30,26,1379.25,1379.5,1377.5,1378.5,143
,2011-07-26 05:00,26,1379.25,1379.75,1378.25,1379.5,112
,2011-07-26 05:30,26,1380,1380.5,1379.5,1380.25,161
,2011-07-26 06:00,26,1380.25,1381.5,1379.75,1381.5,163
,2011-07-26 06:30,26,1381.5,1383,1381.25,1381.75,558
,2011-07-26 07:00,26,1382,1382,1379.75,1380,210
,2011-07-26 09:30,26,1378.5,1385.5,1374,1384.25,20758
,2011-07-26 10:00,26,1384.5,1388.5,1384.25,1385.25,8762
,2011-07-26 10:30,26,1385.25,1387.5,1383,1387.25,4371
,2011-07-26 11:00,26,1387,1390,1386.25,1389,8192
,2011-07-26 11:30,26,1388.75,1389,1384.25,1385.5,3512
,2011-07-26 12:00,26,1385.75,1386.75,1382,1386.75,3252
,2011-07-26 12:30,26,1386.5,1388.5,1382.75,1386.5,4348
,2011-07-26 13:00,26,1386.5,1389.5,1384.5,1389.25,4384
,2011-07-26 18:00,27,1388.75,1390.75,1388.75,1389,529
,2011-07-26 18:30,27,1388.75,1390.25,1388.75,1389.25,211
,2011-07-26 19:00,27,1389.75,1390.75,1389,1390.75,161
,2011-07-26 19:30,27,1390.5,1391.25,1390,1390.75,171
,2011-07-26 20:00,27,1390,1394.5,1389.75,1392.5,1293
,2011-07-26 20:30,27,1392.5,1393.5,1389,1390,373
,2011-07-26 21:00,27,1390.25,1390.5,1388.25,1390,260
,2011-07-26 21:30,27,1390.25,1391.25,1389.25,1390.75,230
,2011-07-26 22:00,27,1390.5,1391,1388.5,1388.5,252
,2011-07-26 22:30,27,1388.75,1389.5,1388.5,1388.5,57
,2011-07-26 23:00,27,1388.75,1390,1388.25,1390,27
,2011-07-26 23:30,27,1389.75,1390.75,1389.5,1390.75,53
,2011-07-27 00:00,27,1390.75,1392,1390.25,1390.5,237
,2011-07-27 00:30,27,1391.25,1393,1390.5,1392.75,360
,2011-07-27 01:00,27,1392.25,1392.75,1389.75,1392,333
,2011-07-27 01:30,27,1392,1393.75,1391.25,1393.75,283
,2011-07-27 02:00,27,1393.75,1393.75,1391,1391.25,209
,2011-07-27 02:30,27,1391.5,1391.5,1388.75,1389,146
,2011-07-27 03:00,27,1389,1389.75,1388.75,1389.5,98
,2011-07-27 03:30,27,1389.25,1390.25,1389,1389.75,51
,2011-07-27 04:00,27,1390,1390.25,1388.75,1389.25,87
,2011-07-27 04:30,27,1389,1389.75,1388.75,1389.75,36
,2011-07-27 05:00,27,1390,1390,1389,1389.75,22
,2011-07-27 05:30,27,1389,1389,1388.75,1388.75,164
,2011-07-27 06:00,27,1388.75,1389.75,1388.75,1389,141
,2011-07-27 06:30,27,1389.25,1389.75,1388.75,1389.5,71
,2011-07-27 07:00,27,1389.5,1390,1387,1387.5,482
,2011-07-27 09:30,27,1382.25,1385,1377,1382,15583
,2011-07-27 10:00,27,1382,1383.25,1375.5,1377,8954
,2011-07-27 10:30,27,1377,1381,1376.5,1377.75,4114
,2011-07-27 11:00,27,1378,1378.75,1374.25,1376.5,3727
,2011-07-27 11:30,27,1376.25,1383.75,1376.25,1380.75,5359
,2011-07-27 12:00,27,1380.75,1383,1378.5,1382.5,3250
,2011-07-27 12:30,27,1382.25,1383.75,1379.75,1382.25,3152
,2011-07-27 13:00,27,1382.5,1385,1378.5,1379.25,5910
,2011-07-27 18:00,28,1378.5,1378.5,1376,1377.5,923
,2011-07-27 18:30,28,1377.5,1377.75,1376,1376.25,371
,2011-07-27 19:00,28,1376.25,1379,1375,1377.25,511
,2011-07-27 19:30,28,1377.25,1380,1377.25,1379.25,174
,2011-07-27 20:00,28,1379.25,1381,1377.5,1378,820
,2011-07-27 20:30,28,1378,1378.75,1376,1377.75,133
,2011-07-27 21:00,28,1377.5,1378,1377,1377,58
,2011-07-27 21:30,28,1377,1377,1376,1376.75,19
,2011-07-27 22:00,28,1377,1379.75,1377,1379.5,102
,2011-07-27 22:30,28,1379.5,1379.75,1379.25,1379.25,20
,2011-07-27 23:00,28,1379.5,1379.5,1378.75,1379,42
,2011-07-27 23:30,28,1379.25,1379.5,1378,1378,43
,2011-07-28 00:00,28,1378,1378.5,1378,1378.5,28
,2011-07-28 00:30,28,1378.5,1378.75,1378,1378.25,19
,2011-07-28 01:00,28,1378.25,1379.5,1378.25,1379,34
,2011-07-28 01:30,28,1379,1379.5,1378.5,1378.5,46
,2011-07-28 02:00,28,1378.75,1379.5,1378,1379.25,106
,2011-07-28 02:30,28,1379.25,1380.25,1379.25,1380,42
,2011-07-28 03:00,28,1380.25,1382,1380.25,1381.75,167
,2011-07-28 03:30,28,1381.75,1383.5,1381.75,1382.75,160
,2011-07-28 04:00,28,1382.5,1385,1382.5,1384.75,312
,2011-07-28 04:30,28,1384.5,1384.5,1382,1382,106
,2011-07-28 05:00,28,1382.25,1382.25,1380,1381.25,46
,2011-07-28 05:30,28,1381.25,1382.25,1380,1381.75,76
,2011-07-28 06:00,28,1382,1383.5,1382,1383.5,125
,2011-07-28 06:30,28,1383.25,1383.75,1381,1381,104
,2011-07-28 07:00,28,1381.25,1381.5,1376.5,1377.25,207
,2011-07-28 09:30,28,1377.5,1383,1373.5,1380.25,11269
,2011-07-28 10:00,28,1380.5,1381.5,1372.25,1374.5,7393
,2011-07-28 10:30,28,1374.5,1377,1372,1376.75,3709
,2011-07-28 11:00,28,1376.75,1378.75,1374,1376.25,3725
,2011-07-28 11:30,28,1376,1377.5,1372,1373.25,3148
,2011-07-28 12:00,28,1373.5,1375,1372,1374.5,3083
,2011-07-28 12:30,28,1374.5,1375.75,1372,1373.25,2730
,2011-07-28 13:00,28,1373.25,1375,1371,1371.5,4077
,2011-07-28 18:00,29,1371.5,1371.5,1366.5,1369.75,970
,2011-07-28 18:30,29,1370,1370.5,1369.25,1370.5,133
,2011-07-28 19:00,29,1370.75,1370.75,1370.5,1370.5,31
,2011-07-28 19:30,29,1370.5,1371,1369.25,1371,113
,2011-07-28 20:00,29,1370.75,1373,1370.5,1373,422
,2011-07-28 20:30,29,1373,1374,1371.75,1374,201
,2011-07-28 21:00,29,1374,1374.5,1372.75,1372.75,148
,2011-07-28 21:30,29,1372.75,1373.25,1370.5,1373.25,451
,2011-07-28 22:00,29,1373.75,1377.75,1373.75,1377,550
,2011-07-28 22:30,29,1377.25,1377.75,1376.5,1376.75,103
,2011-07-28 23:00,29,1377,1377.75,1376.5,1377.5,87
,2011-07-28 23:30,29,1376.75,1377.5,1376.5,1376.75,85
,2011-07-29 00:00,29,1377.25,1377.25,1375.75,1376.25,123
,2011-07-29 00:30,29,1376.5,1377,1375,1375.75,398
,2011-07-29 01:00,29,1375.5,1376.75,1375.5,1375.5,264
,2011-07-29 01:30,29,1375.5,1376,1368.5,1374.5,766
,2011-07-29 02:00,29,1373.75,1375.25,1368.5,1371.75,467
,2011-07-29 02:30,29,1371.75,1372.5,1371,1372,131
,2011-07-29 03:00,29,1372,1372.25,1371.25,1371.75,37
,2011-07-29 03:30,29,1372.25,1372.75,1371.75,1372,32
,2011-07-29 04:00,29,1372.5,1373,1371.25,1372.5,60
,2011-07-29 04:30,29,1372,1372,1369,1369.25,175
,2011-07-29 05:00,29,1369.25,1371.25,1368.75,1371,91
,2011-07-29 05:30,29,1370.75,1370.75,1368,1368.25,313
,2011-07-29 06:00,29,1368.5,1369,1366.25,1366.5,224
,2011-07-29 06:30,29,1366,1367,1365.5,1366.5,157
,2011-07-29 07:00,29,1367,1368.25,1365.75,1365.75,212
,2011-07-29 09:30,29,1361.25,1366.5,1354,1357.75,20154
,2011-07-29 10:00,29,1357.75,1361.75,1355,1355,7600
,2011-07-29 10:30,29,1355.25,1355.5,1351.5,1352.75,7569
,2011-07-29 11:00,29,1352.75,1355.5,1351.75,1354,4436
,2011-07-29 11:30,29,1353.75,1356.5,1353.5,1354,2614
,2011-07-29 12:00,29,1354,1357.5,1353.5,1356.5,2706
,2011-07-29 12:30,29,1356.25,1357,1353.25,1353.5,4032
,2011-07-29 13:00,29,1353.5,1358.5,1352.75,1355,6085
,2011-07-31 18:00,1,1359,1361.25,1355.25,1360.25,1342
,2011-07-31 18:30,1,1360.25,1361.25,1359.75,1361,365
,2011-07-31 19:00,1,1361,1362,1360,1361.25,406
,2011-07-31 19:30,1,1361.5,1365.5,1361.25,1365,584
,2011-07-31 20:00,1,1365,1367.5,1363,1366.75,1601
,2011-07-31 20:30,1,1367,1367.75,1365.75,1366.25,640
,2011-07-31 21:00,1,1366.5,1367,1366,1366.5,256
,2011-07-31 21:30,1,1366.5,1367.5,1366,1366.5,277
,2011-07-31 22:00,1,1367,1367.25,1365.5,1365.5,100
,2011-07-31 22:30,1,1365.5,1366.25,1365.5,1366,35
,2011-07-31 23:00,1,1365.75,1366.5,1365.5,1365.5,50
,2011-07-31 23:30,1,1365.5,1366,1365.5,1365.5,5
,2011-08-01 00:00,1,1365.5,1366.75,1365.25,1366.5,50
,2011-08-01 00:30,1,1365.5,1368,1365.5,1368,185
,2011-08-01 01:00,1,1368,1369,1367,1369,416
,2011-08-01 01:30,1,1369,1370.25,1368.5,1370.25,827
,2011-08-01 02:00,1,1370.25,1372,1370,1371.25,409
,2011-08-01 02:30,1,1371.75,1372.25,1369.5,1369.5,188
,2011-08-01 03:00,1,1369.75,1372,1369.5,1371.75,177
,2011-08-01 03:30,1,1372,1372,1370.25,1370.75,444
,2011-08-01 04:00,1,1370.75,1371.5,1369.5,1370.75,195
,2011-08-01 04:30,1,1370.75,1370.75,1369,1369.5,141
,2011-08-01 05:00,1,1370,1371.25,1369.75,1369.75,103
,2011-08-01 05:30,1,1369.75,1370.25,1369.5,1370.25,100
,2011-08-01 06:00,1,1370.5,1372,1370.25,1371,297
,2011-08-01 06:30,1,1371,1371.5,1369,1371,371
,2011-08-01 07:00,1,1371.25,1372.75,1370.75,1372,313
,2011-08-01 09:30,1,1372,1374,1362.25,1367.25,16119
,2011-08-01 10:00,1,1367.25,1370.75,1366,1370,3726
,2011-08-01 10:30,1,1370,1370,1362.5,1364.75,5589
,2011-08-01 11:00,1,1364.5,1366,1359.5,1363.75,3761
,2011-08-01 11:30,1,1363.75,1364.75,1361.5,1363.75,1967
,2011-08-01 12:00,1,1363.5,1363.5,1361,1362.5,1922
,2011-08-01 12:30,1,1362,1364.25,1359.25,1363.5,3801
,2011-08-01 13:00,1,1363.5,1364.75,1359.5,1362.5,5368
,2011-08-01 18:00,2,1364.75,1368.5,1364,1367,711
,2011-08-01 18:30,2,1366.5,1367,1366,1366.5,141
,2011-08-01 19:00,2,1366.75,1367.5,1365,1367.25,233
,2011-08-01 19:30,2,1367.25,1367.5,1366.5,1367,125
,2011-08-01 20:00,2,1366.75,1370.5,1366.75,1369,613
,2011-08-01 20:30,2,1368.5,1369.5,1368,1368.5,177
,2011-08-01 21:00,2,1368,1370,1368,1369,118
,2011-08-01 21:30,2,1369,1369,1368.5,1368.75,123
,2011-08-01 22:00,2,1368.5,1369,1367,1368.25,144
,2011-08-01 22:30,2,1368.25,1368.25,1367.5,1367.75,49
,2011-08-01 23:00,2,1367.5,1367.5,1366.75,1366.75,136
,2011-08-01 23:30,2,1367,1367,1366,1366.5,51
,2011-08-02 00:00,2,1366,1366.25,1365.25,1365.5,66
,2011-08-02 00:30,2,1365.75,1367.5,1365,1367.25,397
,2011-08-02 01:00,2,1366.5,1367.25,1365.25,1365.5,143
,2011-08-02 01:30,2,1365.5,1365.5,1364.25,1364.5,141
,2011-08-02 02:00,2,1364.75,1365.25,1364,1365,103
,2011-08-02 02:30,2,1365,1365.25,1364.5,1364.5,58
,2011-08-02 03:00,2,1364.5,1365.75,1364.5,1364.75,70
,2011-08-02 03:30,2,1364.75,1365,1362.25,1362.25,344
,2011-08-02 04:00,2,1362.25,1362.5,1361.5,1362.25,118
,2011-08-02 04:30,2,1361.75,1362.25,1361.25,1362,87
,2011-08-02 05:00,2,1362,1363.75,1361,1362.75,202
,2011-08-02 05:30,2,1363,1363.25,1360.25,1361.25,311
,2011-08-02 06:00,2,1361.75,1362.5,1360.75,1361,180
,2011-08-02 06:30,2,1361,1365,1361,1364.75,286
,2011-08-02 07:00,2,1364.75,1364.75,1363.25,1364.75,203
,2011-08-02 09:30,2,1364,1366.75,1353.75,1357,15623
,2011-08-02 10:00,2,1357.25,1357.5,1353,1354,7010
,2011-08-02 10:30,2,1354,1356.5,1350.75,1355.75,7521
,2011-08-02 11:00,2,1355.5,1356.25,1352.25,1354.75,3215
,2011-08-02 11:30,2,1355,1359.5,1354.5,1358.25,5726
,2011-08-02 12:00,2,1358.25,1379.5,1358,1376.75,16506
,2011-08-02 12:30,2,1376.75,1384.75,1375.5,1379,11035
,2011-08-02 13:00,2,1379.25,1382,1375.25,1381.25,6578
,2011-08-02 18:00,3,1378.5,1382.25,1375.75,1378.5,1404
,2011-08-02 18:30,3,1378,1378.25,1375.25,1378,215
,2011-08-02 19:00,3,1378.25,1378.75,1376.5,1378.75,215
,2011-08-02 19:30,3,1378.5,1381.25,1377.75,1379.25,441
,2011-08-02 20:00,3,1379.5,1379.75,1375,1377,470
,2011-08-02 20:30,3,1377,1379,1375.75,1378,231
,2011-08-02 21:00,3,1378,1378,1376,1376.5,90
,2011-08-02 21:30,3,1376.75,1377,1375,1377,124
,2011-08-02 22:00,3,1376.5,1377.5,1376,1377,117
,2011-08-02 22:30,3,1377,1378.25,1377,1377.75,89
,2011-08-02 23:00,3,1378,1378.25,1377.25,1377.25,49
,2011-08-02 23:30,3,1377.25,1378.5,1377.25,1378.5,32
,2011-08-03 00:00,3,1378.75,1378.75,1377.25,1377.25,29
,2011-08-03 00:30,3,1377.75,1379,1376.75,1377.25,145
,2011-08-03 01:00,3,1377.75,1377.75,1375.5,1375.5,96
,2011-08-03 01:30,3,1375.25,1376.25,1374,1374,197
,2011-08-03 02:00,3,1374.25,1375,1373.25,1373.5,339
,2011-08-03 02:30,3,1374,1376,1373.75,1374.5,156
,2011-08-03 03:00,3,1374.5,1376,1374.25,1374.25,220
,2011-08-03 03:30,3,1374.5,1375.25,1373.5,1374,145
,2011-08-03 04:00,3,1374,1376.5,1373.5,1373.75,481
,2011-08-03 04:30,3,1374,1375.5,1373,1374.25,273
,2011-08-03 05:00,3,1374.25,1374.5,1373,1373.5,125
,2011-08-03 05:30,3,1373.5,1377,1373.25,1376.5,119
,2011-08-03 06:00,3,1376.5,1377,1376.25,1376.75,121
,2011-08-03 06:30,3,1376.25,1377,1374.75,1376.75,145
,2011-08-03 07:00,3,1376.5,1377,1374.75,1376.5,242
,2011-08-03 09:30,3,1376.5,1376.5,1366,1372.5,14723
,2011-08-03 10:00,3,1372.5,1373.5,1369.5,1371.25,4728
,2011-08-03 10:30,3,1371.25,1372.75,1369.5,1370.5,2409
,2011-08-03 11:00,3,1370.5,1370.5,1365,1365.25,4503
,2011-08-03 11:30,3,1365,1368.5,1364,1365,3849
,2011-08-03 12:00,3,1365,1370.25,1364.5,1369.5,3478
,2011-08-03 12:30,3,1369.5,1374.75,1368.75,1373.75,4819
,2011-08-03 13:00,3,1373.75,1373.75,1368.5,1369,3150
,2011-08-03 18:00,4,1371,1372.5,1369.5,1370.5,416
,2011-08-03 18:30,4,1370.25,1371.5,1369.75,1370.75,36
,2011-08-03 19:00,4,1371.25,1371.5,1365.5,1367,279
,2011-08-03 19:30,4,1366.5,1369.25,1366.25,1369.25,106
,2011-08-03 20:00,4,1369.5,1370,1368,1369.5,240
,2011-08-03 20:30,4,1369,1369.25,1362.75,1363,1027
,2011-08-03 21:00,4,1363,1365.5,1362.25,1365.25,602
,2011-08-03 21:30,4,1365.25,1365.75,1364.5,1365,100
,2011-08-03 22:00,4,1365.25,1368.75,1365,1367.25,520
,2011-08-03 22:30,4,1367.5,1367.75,1366.75,1367,458
,2011-08-03 23:00,4,1366.75,1367.25,1366.75,1367,27
,2011-08-03 23:30,4,1366.75,1367,1366.5,1366.5,30
,2011-08-04 00:00,4,1366.75,1367.5,1366.25,1366.25,31
,2011-08-04 00:30,4,1366.25,1366.25,1363.75,1363.75,566
,2011-08-04 01:00,4,1363.75,1365.25,1363,1364,432
,2011-08-04 01:30,4,1364.75,1364.75,1362.5,1363.5,438
,2011-08-04 02:00,4,1363.5,1365.5,1363.5,1365.5,96
,2011-08-04 02:30,4,1364.25,1366.5,1364.25,1366.5,86
,2011-08-04 03:00,4,1366.5,1366.5,1365.25,1366.25,68
,2011-08-04 03:30,4,1366,1366.25,1364.5,1365,193
,2011-08-04 04:00,4,1364.75,1364.75,1362.5,1363,380
,2011-08-04 04:30,4,1364,1364,1362.25,1363,167
,2011-08-04 05:00,4,1362.5,1363.25,1362.5,1362.75,564
,2011-08-04 05:30,4,1362.5,1362.75,1355.25,1357.25,2477
,2011-08-04 06:00,4,1358,1358.25,1356,1356.5,257
,2011-08-04 06:30,4,1356.5,1359,1356.5,1359,349
,2011-08-04 07:00,4,1359,1359.5,1357.25,1358,473
,2011-08-04 09:30,4,1355.75,1361.5,1353,1357.25,14784
,2011-08-04 10:00,4,1357,1357.25,1351.75,1353,7532
,2011-08-04 10:30,4,1353,1356,1341,1342,18261
,2011-08-04 11:00,4,1341.75,1347.75,1339.25,1343.75,9805
,2011-08-04 11:30,4,1343.5,1350.5,1342.5,1347.25,5181
,2011-08-04 12:00,4,1347,1350.5,1345.75,1350,4642
,2011-08-04 12:30,4,1350,1350.25,1345.5,1345.75,4583
,2011-08-04 13:00,4,1345.5,1347,1342.5,1345.25,6184
,2011-08-04 18:00,5,1338,1341,1334.25,1337,1905
,2011-08-04 18:30,5,1336.75,1342,1335.5,1340,383
,2011-08-04 19:00,5,1340,1342.5,1339.75,1340,202
,2011-08-04 19:30,5,1339.75,1341.5,1339.75,1340.25,382
,2011-08-04 20:00,5,1340.25,1340.5,1321,1324,6857
,2011-08-04 20:30,5,1324,1328.75,1324,1328.75,1392
,2011-08-04 21:00,5,1328.25,1330.75,1327.75,1329.5,434
,2011-08-04 21:30,5,1329.25,1330.75,1327.75,1327.75,831
,2011-08-04 22:00,5,1327.75,1330,1327.5,1329.75,393
,2011-08-04 22:30,5,1329.5,1330,1328.5,1328.5,111
,2011-08-04 23:00,5,1329,1332,1328,1331.75,348
,2011-08-04 23:30,5,1331.5,1335,1331.5,1333,304
,2011-08-05 00:00,5,1332.75,1332.75,1331.75,1332.75,66
,2011-08-05 00:30,5,1332.25,1332.25,1328.75,1328.75,368
,2011-08-05 01:00,5,1329,1329.5,1328,1328.25,272
,2011-08-05 01:30,5,1328,1328.5,1327,1327.25,644
,2011-08-05 02:00,5,1327.25,1327.5,1325,1325.75,507
,2011-08-05 02:30,5,1325.75,1332.75,1325.75,1332.5,373
,2011-08-05 03:00,5,1332.25,1332.25,1328,1329,289
,2011-08-05 03:30,5,1329,1336.75,1327.25,1334.75,613
,2011-08-05 04:00,5,1334.25,1336.5,1332,1335,395
,2011-08-05 04:30,5,1334.25,1334.5,1330.25,1330.5,245
,2011-08-05 05:00,5,1330,1330.5,1327.75,1329.25,454
,2011-08-05 05:30,5,1329.25,1329.75,1328.25,1328.75,216
,2011-08-05 06:00,5,1328.25,1333.75,1327.5,1333.25,520
,2011-08-05 06:30,5,1333.5,1337.25,1332.25,1336.5,869
,2011-08-05 07:00,5,1336.5,1337.5,1335,1337.25,349
,2011-08-05 09:30,5,1337.5,1345,1335,1339.5,13764
,2011-08-05 10:00,5,1339.25,1339.25,1326,1329.25,11555
,2011-08-05 10:30,5,1329,1329.25,1324.5,1324.5,5844
,2011-08-05 11:00,5,1324.5,1330.75,1322,1328.25,7950
,2011-08-05 11:30,5,1328,1337.75,1327.25,1334.5,6068
,2011-08-05 12:00,5,1334.5,1338,1331,1338,3955
,2011-08-05 12:30,5,1337.5,1341,1335.5,1337.75,5924
,2011-08-05 13:00,5,1337.5,1342.5,1333.5,1335.25,6430
,2011-08-07 18:00,8,1320,1326,1316,1325.25,3977
,2011-08-07 18:30,8,1325.25,1329.25,1324.75,1326.5,526
,2011-08-07 19:00,8,1326.25,1326.25,1320,1320.75,803
,2011-08-07 19:30,8,1320.5,1322.25,1319.75,1320,424
,2011-08-07 20:00,8,1320.5,1327.5,1320.5,1326.25,1011
,2011-08-07 20:30,8,1326,1330,1326,1329.25,656
,2011-08-07 21:00,8,1329.25,1329.75,1326.5,1327,233
,2011-08-07 21:30,8,1326.5,1327.25,1325,1325,250
,2011-08-07 22:00,8,1325,1325.25,1320.75,1321.25,941
,2011-08-07 22:30,8,1321.5,1322.5,1320,1321.5,230
,2011-08-07 23:00,8,1321.25,1323,1321,1321.25,32
,2011-08-07 23:30,8,1321.75,1322.25,1320.5,1321.75,85
,2011-08-08 00:00,8,1321.25,1321.75,1320.5,1321.25,40
,2011-08-08 00:30,8,1321,1324,1321,1322.25,245
,2011-08-08 01:00,8,1321.75,1323.75,1321.25,1323.25,180
,2011-08-08 01:30,8,1323.25,1323.75,1321,1321.25,321
,2011-08-08 02:00,8,1322,1326.5,1321,1325.75,319
,2011-08-08 02:30,8,1326,1326.25,1323.75,1326,308
,2011-08-08 03:00,8,1326.25,1326.5,1322.5,1322.75,344
,2011-08-08 03:30,8,1322.75,1322.75,1319.5,1319.75,993
,2011-08-08 04:00,8,1320,1320.75,1319,1319.5,480
,2011-08-08 04:30,8,1319.75,1320,1318,1318.25,482
,2011-08-08 05:00,8,1318.25,1319.75,1316,1316.5,776
,2011-08-08 05:30,8,1316.5,1318.5,1316,1317,337
,2011-08-08 06:00,8,1317,1320.75,1317,1320.5,243
,2011-08-08 06:30,8,1320.25,1320.25,1315.25,1317.75,772
,2011-08-08 07:00,8,1318,1319,1316.5,1316.5,307
,2011-08-08 09:30,8,1316,1319,1308,1313.25,19032
,2011-08-08 10:00,8,1313.25,1319,1312.25,1314.75,7800
,2011-08-08 10:30,8,1315,1315.75,1312.25,1312.75,4657
,2011-08-08 11:00,8,1312.5,1313.5,1311.5,1312,3243
,2011-08-08 11:30,8,1312.25,1313.5,1309,1311.5,4760
,2011-08-08 12:00,8,1311.75,1313.5,1309.25,1313,3523
,2011-08-08 12:30,8,1313,1313.25,1308,1308.25,5473
,2011-08-08 13:00,8,1308.25,1312,1308,1311.5,5418
,2011-08-08 18:00,9,1306.75,1309.5,1304,1306,1525
,2011-08-08 18:30,9,1306,1307,1305.25,1305.25,129
,2011-08-08 19:00,9,1305.25,1305.75,1299.75,1302.5,2229
,2011-08-08 19:30,9,1302.5,1303.25,1298.75,1298.75,970
,2011-08-08 20:00,9,1299.25,1304,1282,1287.5,7760
,2011-08-08 20:30,9,1286.75,1288.75,1285,1288.25,2295
,2011-08-08 21:00,9,1288.25,1291,1287.25,1287.75,1098
,2011-08-08 21:30,9,1288,1296.5,1285.25,1295.75,1634
,2011-08-08 22:00,9,1295.25,1296.5,1293.5,1296.5,609
,2011-08-08 22:30,9,1296.5,1299,1295.75,1295.75,381
,2011-08-08 23:00,9,1295.75,1296,1294.25,1295.25,600
,2011-08-08 23:30,9,1295.25,1296.25,1295.25,1296,142
,2011-08-09 00:00,9,1295.5,1301,1295.25,1301,514
,2011-08-09 00:30,9,1299.75,1303.25,1298.75,1300.25,1652
,2011-08-09 01:00,9,1300.5,1303,1299.5,1302.75,976
,2011-08-09 01:30,9,1302.75,1305,1301.5,1304.5,863
,2011-08-09 02:00,9,1304,1310.75,1303,1306.25,1564
,2011-08-09 02:30,9,1306.25,1306.25,1303.25,1304.75,598
,2011-08-09 03:00,9,1304.75,1306,1303,1303,632
,2011-08-09 03:30,9,1303,1303.25,1298,1300.75,829
,2011-08-09 04:00,9,1300.75,1300.75,1295.25,1298.25,1756
,2011-08-09 04:30,9,1298.25,1299,1297.5,1297.75,415
,2011-08-09 05:00,9,1297.5,1301.75,1297,1301.75,572
,2011-08-09 05:30,9,1300.75,1305,1300.25,1303.5,625
,2011-08-09 06:00,9,1304.25,1310.25,1304.25,1307,746
,2011-08-09 06:30,9,1308,1311,1307,1310.5,791
,2011-08-09 07:00,9,1310.5,1314,1310.25,1314,1037
,2011-08-09 09:30,9,1314.5,1322.75,1313,1315.25,16231
,2011-08-09 10:00,9,1315,1316,1309.25,1311.5,8348
,2011-08-09 10:30,9,1311.5,1313.75,1310.25,1313.25,3489
,2011-08-09 11:00,9,1313,1314.5,1310.5,1311,2424
,2011-08-09 11:30,9,1311.25,1311.25,1304.5,1305,5880
,2011-08-09 12:00,9,1304.75,1307.5,1303.25,1305,4524
,2011-08-09 12:30,9,1305,1305,1300.75,1302.75,5858
,2011-08-09 13:00,9,1302.5,1304.5,1299,1299.75,5597
,2011-08-09 18:00,10,1303.75,1310.5,1303.75,1308.5,1569
,2011-08-09 18:30,10,1308.75,1313.25,1308,1313.25,587
,2011-08-09 19:00,10,1313,1313.5,1311.25,1313.25,472
,2011-08-09 19:30,10,1313,1315.25,1313,1314.5,684
,2011-08-09 20:00,10,1314.75,1317,1313,1316.75,813
,2011-08-09 20:30,10,1316.25,1318.5,1315.5,1316.75,1331
,2011-08-09 21:00,10,1317,1317,1314.5,1314.5,541
,2011-08-09 21:30,10,1315,1315,1314,1314.5,237
,2011-08-09 22:00,10,1315,1315.75,1314.5,1314.5,416
,2011-08-09 22:30,10,1314.5,1315,1314.25,1315,134
,2011-08-09 23:00,10,1314.25,1314.5,1313.25,1314,50
,2011-08-09 23:30,10,1314,1314.5,1313,1313.25,83
,2011-08-10 00:00,10,1313.5,1315,1313.5,1313.75,78
,2011-08-10 00:30,10,1313.5,1315.75,1313,1313.25,245
,2011-08-10 01:00,10,1313,1313.25,1310.75,1310.75,277
,2011-08-10 01:30,10,1310.75,1313.5,1309,1311.25,496
,2011-08-10 02:00,10,1310.75,1311.75,1306.25,1307,777
,2011-08-10 02:30,10,1306.75,1312.75,1306.5,1312.5,313
,2011-08-10 03:00,10,1312,1313.5,1310,1310.25,251
,2011-08-10 03:30,10,1310.75,1313,1309,1312.75,366
,2011-08-10 04:00,10,1313,1316,1313,1316,409
,2011-08-10 04:30,10,1315.75,1316,1313.25,1313.5,252
,2011-08-10 05:00,10,1314.25,1315.75,1313.25,1315.25,105
,2011-08-10 05:30,10,1314.75,1316,1314.75,1315.75,225
,2011-08-10 06:00,10,1316,1316,1314,1314.5,311
,2011-08-10 06:30,10,1314.75,1316,1314,1315.5,172
,2011-08-10 07:00,10,1315.5,1315.75,1313.25,1315.75,185
,2011-08-10 09:30,10,1308,1308.75,1298.25,1303.25,16709
,2011-08-10 10:00,10,1303,1304,1299.5,1300,4151
,2011-08-10 10:30,10,1299.75,1301.5,1296.25,1300.25,5971
,2011-08-10 11:00,10,1300,1302.25,1298,1298.5,4252
,2011-08-10 11:30,10,1298.5,1299.75,1296,1298.5,3037
,2011-08-10 12:00,10,1298.5,1298.5,1293.75,1295,4226
,2011-08-10 12:30,10,1294.75,1302,1294.5,1301.5,4731
,2011-08-10 13:00,10,1301.5,1305,1300.5,1303,5197
,2011-08-10 18:00,11,1296.25,1300.25,1295.25,1298.5,767
,2011-08-10 18:30,11,1299,1300.5,1298.5,1300,268
,2011-08-10 19:00,11,1300,1300.25,1299,1299.5,104
,2011-08-10 19:30,11,1299.25,1300.5,1299,1299,182
,2011-08-10 20:00,11,1299,1305,1298.75,1304.5,714
,2011-08-10 20:30,11,1304.25,1307,1303.5,1306.5,636
,2011-08-10 21:00,11,1306.75,1308,1305.75,1308,307
,2011-08-10 21:30,11,1308,1312.75,1308,1310.25,1048
,2011-08-10 22:00,11,1309.75,1312.5,1309.75,1310.75,291
,2011-08-10 22:30,11,1311.5,1312.75,1310.5,1312.5,102
,2011-08-10 23:00,11,1312.5,1312.75,1310.5,1310.75,70
,2011-08-10 23:30,11,1310.5,1310.75,1310.25,1310.75,12
,2011-08-11 00:00,11,1310.5,1310.5,1309.75,1310,157
,2011-08-11 00:30,11,1310.25,1313.5,1309.75,1312.5,476
,2011-08-11 01:00,11,1313,1316.75,1313,1316.25,997
,2011-08-11 01:30,11,1316.25,1319,1316.25,1317,1296
,2011-08-11 02:00,11,1317.5,1319,1316.75,1316.75,440
,2011-08-11 02:30,11,1316.75,1318.75,1316.5,1318.5,344
,2011-08-11 03:00,11,1318.5,1320.75,1317.25,1320,457
,2011-08-11 03:30,11,1319.5,1322.5,1318.75,1321.25,833
,2011-08-11 04:00,11,1321.5,1322.25,1319,1319,484
,2011-08-11 04:30,11,1319,1319,1316.5,1316.75,486
,2011-08-11 05:00,11,1316.5,1318,1315.75,1316.75,186
,2011-08-11 05:30,11,1316.5,1318,1316,1317.5,357
,2011-08-11 06:00,11,1317.75,1318,1313.25,1315,570
,2011-08-11 06:30,11,1315,1315.5,1310.25,1311,547
,2011-08-11 07:00,11,1311,1313.25,1310.25,1313.25,583
,2011-08-11 09:30,11,1350,1355,1333,1337.75,30114
,2011-08-11 10:00,11,1338.25,1339,1330.75,1331.5,9302
,2011-08-11 10:30,11,1331.75,1337,1328.5,1337,7710
,2011-08-11 11:00,11,1337,1337,1334.5,1336.25,3788
,2011-08-11 11:30,11,1336.25,1341.5,1336,1341,6908
,2011-08-11 12:00,11,1341,1341,1333.75,1335,3713
,2011-08-11 12:30,11,1335,1337.25,1332.5,1334.25,3536
,2011-08-11 13:00,11,1334.25,1337,1331,1332,5709
,2011-08-11 18:00,12,1335,1340.5,1333.5,1340,1661
,2011-08-11 18:30,12,1339.75,1340,1339.25,1339.75,94
,2011-08-11 19:00,12,1339.5,1341,1339.25,1341,252
,2011-08-11 19:30,12,1340.75,1341.25,1339,1339.75,167
,2011-08-11 20:00,12,1340.25,1342,1338,1338,1029
,2011-08-11 20:30,12,1338,1338.5,1336.75,1337.75,188
,2011-08-11 21:00,12,1338,1338.75,1336.5,1337.25,232
,2011-08-11 21:30,12,1336.5,1338,1334.5,1335.25,174
,2011-08-11 22:00,12,1335.25,1335.5,1334,1335,222
,2011-08-11 22:30,12,1335.25,1335.5,1333.75,1335.5,127
,2011-08-11 23:00,12,1335.5,1335.5,1334,1334.25,97
,2011-08-11 23:30,12,1334,1334.5,1333.5,1333.5,36
,2011-08-12 00:00,12,1333.5,1334.25,1333,1334.25,113
,2011-08-12 00:30,12,1333.75,1334,1332,1332.5,225
,2011-08-12 01:00,12,1332.25,1333.25,1331,1331.25,524
,2011-08-12 01:30,12,1331.25,1332.5,1329.5,1329.5,583
,2011-08-12 02:00,12,1330,1330.5,1327,1327.25,675
,2011-08-12 02:30,12,1327.25,1329,1326,1329,366
,2011-08-12 03:00,12,1327.75,1331,1327.75,1329.25,214
,2011-08-12 03:30,12,1329.25,1331,1328,1330.5,240
,2011-08-12 04:00,12,1330.5,1331.5,1330.5,1331.25,103
,2011-08-12 04:30,12,1331.25,1331.5,1329,1330,222
,2011-08-12 05:00,12,1330,1335,1329.75,1333.25,329
,2011-08-12 05:30,12,1333.25,1334,1332,1332.5,224
,2011-08-12 06:00,12,1332.75,1333.5,1332,1332.75,170
,2011-08-12 06:30,12,1332.75,1335.25,1332.75,1334.75,270
,2011-08-12 07:00,12,1334.5,1335.5,1333,1334.5,240
,2011-08-12 09:30,12,1337.75,1338.75,1330.75,1335.5,12590
,2011-08-12 10:00,12,1335.75,1338.5,1334.25,1335.25,4128
,2011-08-12 10:30,12,1335,1340,1335,1340,3997
,2011-08-12 11:00,12,1340,1343.75,1339.25,1340.75,6144
,2011-08-12 11:30,12,1340.75,1342,1340.25,1341.75,2259
,2011-08-12 12:00,12,1341.5,1342.5,1339.5,1340.25,2306
,2011-08-12 12:30,12,1340,1341.25,1339.25,1339.25,2555
,2011-08-12 13:00,12,1339.25,1340,1332.5,1333.5,6333
,2011-08-14 18:00,15,1338,1343.75,1338,1342.25,1729
,2011-08-14 18:30,15,1341.75,1343.75,1341,1343.25,354
,2011-08-14 19:00,15,1343.25,1344.5,1342.5,1344.5,364
,2011-08-14 19:30,15,1344.5,1346.75,1344.25,1346,569
,2011-08-14 20:00,15,1346.5,1346.75,1343.5,1343.75,663
,2011-08-14 20:30,15,1343.75,1345,1342.75,1343,225
,2011-08-14 21:00,15,1343,1344,1343,1343.75,65
,2011-08-14 21:30,15,1343.75,1344,1343,1343.5,148
,2011-08-14 22:00,15,1344,1344.5,1343.5,1344.5,205
,2011-08-14 22:30,15,1344.75,1345,1344,1344.75,52
,2011-08-14 23:00,15,1344.5,1345.5,1344.5,1345.5,112
,2011-08-14 23:30,15,1345.5,1345.5,1344.5,1344.5,22
,2011-08-15 00:00,15,1344.75,1345,1344.75,1345,11
,2011-08-15 00:30,15,1345,1345.25,1343,1344.5,260
,2011-08-15 01:00,15,1344.75,1345,1344.25,1345,140
,2011-08-15 01:30,15,1345,1345.25,1343.75,1344.5,152
,2011-08-15 02:00,15,1344.25,1345.25,1344.25,1345,71
,2011-08-15 02:30,15,1344.25,1345,1344.25,1344.25,123
,2011-08-15 03:00,15,1344.25,1346,1343.5,1346,109
,2011-08-15 03:30,15,1345.25,1346.25,1344.5,1346.25,94
,2011-08-15 04:00,15,1346,1346.25,1343.75,1344.5,206
,2011-08-15 04:30,15,1344.5,1345,1343.5,1344.25,62
,2011-08-15 05:00,15,1344,1345.25,1343,1343.25,223
,2011-08-15 05:30,15,1343.25,1343.5,1343.25,1343.5,16
,2011-08-15 06:00,15,1343.5,1343.75,1342.5,1343.75,174
,2011-08-15 06:30,15,1343.75,1344.5,1343.25,1344,185
,2011-08-15 07:00,15,1344,1345,1343.75,1345,196
,2011-08-15 09:30,15,1348.25,1351,1343.5,1347.25,12752
,2011-08-15 10:00,15,1347.25,1348,1343.5,1344.5,5323
,2011-08-15 10:30,15,1344.25,1349,1344.25,1348.5,2975
,2011-08-15 11:00,15,1348.5,1350,1347.5,1349.75,2830
,2011-08-15 11:30,15,1349.5,1351.5,1347.75,1349.75,3874
,2011-08-15 12:00,15,1349.75,1351.75,1349,1349.25,2801
,2011-08-15 12:30,15,1349.5,1351.25,1347,1347,3113
,2011-08-15 13:00,15,1347,1351.5,1346.75,1349.75,4368
,2011-08-15 18:00,16,1350.5,1353.75,1349,1350.5,721
,2011-08-15 18:30,16,1350.25,1350.25,1349.5,1350,77
,2011-08-15 19:00,16,1350.25,1350.25,1350,1350,51
,2011-08-15 19:30,16,1350,1352,1350,1351.5,232
,2011-08-15 20:00,16,1351,1351.25,1346.25,1346.25,450
,2011-08-15 20:30,16,1346.25,1347.75,1345.5,1346.5,402
,2011-08-15 21:00,16,1347,1347,1345.5,1345.5,159
,2011-08-15 21:30,16,1345.75,1349.25,1345.5,1348.25,649
,2011-08-15 22:00,16,1348.25,1348.75,1347,1347.5,72
,2011-08-15 22:30,16,1347.25,1347.5,1346.5,1347,44
,2011-08-15 23:00,16,1347.25,1347.5,1346.5,1347.5,14
,2011-08-15 23:30,16,1347,1349,1347,1348.75,79
,2011-08-16 00:00,16,1348.5,1348.5,1347.75,1347.75,27
,2011-08-16 00:30,16,1348.5,1348.5,1346.25,1347,163
,2011-08-16 01:00,16,1347,1347.5,1344.75,1345,317
,2011-08-16 01:30,16,1345,1345,1342,1342.75,926
,2011-08-16 02:00,16,1342.75,1342.75,1341.5,1342,389
,2011-08-16 02:30,16,1342,1343,1341.5,1342,221
,2011-08-16 03:00,16,1342,1342,1341.25,1341.5,233
,2011-08-16 03:30,16,1342,1346.25,1341.5,1344,273
,2011-08-16 04:00,16,1343.75,1347.75,1343.5,1346.5,442
,2011-08-16 04:30,16,1346.25,1346.25,1344.5,1346,152
,2011-08-16 05:00,16,1346,1346,1344.5,1345.5,204
,2011-08-16 05:30,16,1344.5,1345.25,1344.5,1344.75,64
,2011-08-16 06:00,16,1344.75,1345,1343.75,1344,191
,2011-08-16 06:30,16,1344.25,1344.25,1343,1343.25,223
,2011-08-16 07:00,16,1343,1343.5,1342,1342,459
,2011-08-16 09:30,16,1343,1349.25,1342.5,1349.25,9450
,2011-08-16 10:00,16,1349.25,1349.75,1347.25,1349.25,4477
,2011-08-16 10:30,16,1349.25,1351.75,1349,1351.25,4775
,2011-08-16 11:00,16,1351.25,1354.5,1350.25,1351.75,5872
,2011-08-16 11:30,16,1351.5,1351.5,1347.5,1349.5,3553
,2011-08-16 12:00,16,1349.25,1350,1345.25,1348.75,3542
,2011-08-16 12:30,16,1348.5,1351.5,1347,1347.5,2851
,2011-08-16 13:00,16,1347.25,1350,1346.5,1349.75,3194
,2011-08-16 18:00,17,1350,1352,1350,1351.5,276
,2011-08-16 18:30,17,1351.5,1351.5,1349.75,1350.5,137
,2011-08-16 19:00,17,1350.75,1351.5,1348.5,1350.75,103
,2011-08-16 19:30,17,1351,1351.5,1350.25,1350.25,49
,2011-08-16 20:00,17,1350.25,1351.25,1349.5,1350.5,288
,2011-08-16 20:30,17,1350.25,1351,1348.5,1350.25,214
,2011-08-16 21:00,17,1350.5,1350.75,1349,1349.5,40
,2011-08-16 21:30,17,1349.5,1350.25,1349,1349.25,136
,2011-08-16 22:00,17,1349,1351,1349,1350.25,77
,2011-08-16 22:30,17,1350.5,1351,1350.5,1351,8
,2011-08-16 23:00,17,1350.5,1350.75,1350,1350.75,14
,2011-08-16 23:30,17,1350,1351.25,1350,1350.5,15
,2011-08-17 00:00,17,1351,1351.25,1350,1350.25,31
,2011-08-17 00:30,17,1350.5,1351.25,1350,1351.25,156
,2011-08-17 01:00,17,1351.25,1351.5,1350.5,1350.5,170
,2011-08-17 01:30,17,1350.75,1351,1350,1350.25,121
,2011-08-17 02:00,17,1350.5,1350.5,1348.5,1349.5,216
,2011-08-17 02:30,17,1349,1349.75,1348.75,1349.75,25
,2011-08-17 03:00,17,1349.75,1351.5,1349.75,1351,103
,2011-08-17 03:30,17,1350.5,1351.5,1350.25,1351.5,59
,2011-08-17 04:00,17,1351.75,1352,1350.25,1350.5,82
,2011-08-17 04:30,17,1350.5,1350.5,1349.5,1349.5,95
,2011-08-17 05:00,17,1349.5,1349.75,1347.5,1347.75,199
,2011-08-17 05:30,17,1348.5,1348.75,1347,1347.75,87
,2011-08-17 06:00,17,1348,1348.5,1346.75,1347.5,625
,2011-08-17 06:30,17,1347.5,1350,1347.5,1350,157
,2011-08-17 07:00,17,1350.25,1354.75,1350.25,1354.5,839
,2011-08-17 09:30,17,1358,1369.75,1356.75,1365,24211
,2011-08-17 10:00,17,1365.25,1366.5,1361.5,1362.25,7140
,2011-08-17 10:30,17,1362.5,1364.75,1361.25,1363.25,4522
,2011-08-17 11:00,17,1363.25,1364.5,1361,1363.5,3727
,2011-08-17 11:30,17,1364,1367.75,1363.25,1367.25,4614
,2011-08-17 12:00,17,1367,1371,1365.25,1365.5,7009
,2011-08-17 12:30,17,1365.5,1367.25,1364,1365.75,4132
,2011-08-17 13:00,17,1365.5,1369,1362,1367.5,6581
,2011-08-17 18:00,18,1366.75,1369,1366.75,1368,400
,2011-08-17 18:30,18,1367.75,1368,1366.75,1366.75,92
,2011-08-17 19:00,18,1366.5,1367.75,1363.5,1365.5,232
,2011-08-17 19:30,18,1365.75,1367,1363.75,1364.25,66
,2011-08-17 20:00,18,1363.75,1363.75,1360.25,1361,593
,2011-08-17 20:30,18,1360.75,1360.75,1358.5,1359,460
,2011-08-17 21:00,18,1359.5,1360.5,1358,1358.5,270
,2011-08-17 21:30,18,1358.25,1360.25,1358.25,1360,328
,2011-08-17 22:00,18,1359.5,1360.25,1359,1359.5,250
,2011-08-17 22:30,18,1359.75,1360,1359,1359.75,54
,2011-08-17 23:00,18,1360,1360.5,1359.5,1360,46
,2011-08-17 23:30,18,1360,1360.25,1359.25,1360.25,15
,2011-08-18 00:00,18,1360.5,1360.5,1359,1359.5,34
,2011-08-18 00:30,18,1359.5,1359.75,1358.75,1359,294
,2011-08-18 01:00,18,1358.75,1360,1358,1359.25,257
,2011-08-18 01:30,18,1359,1359.25,1358,1358.5,385
,2011-08-18 02:00,18,1359,1359.75,1358.5,1359.75,88
,2011-08-18 02:30,18,1359.75,1359.75,1358,1358.75,268
,2011-08-18 03:00,18,1358.75,1359.25,1358.25,1358.5,217
,2011-08-18 03:30,18,1358.25,1359.25,1357.5,1357.5,170
,2011-08-18 04:00,18,1357.5,1358.25,1357,1358,580
,2011-08-18 04:30,18,1358,1358.5,1357.75,1358,81
,2011-08-18 05:00,18,1358.25,1359,1357.5,1357.75,120
,2011-08-18 05:30,18,1358,1358,1357.25,1357.5,119
,2011-08-18 06:00,18,1357.25,1359.5,1357.25,1358,175
,2011-08-18 06:30,18,1357.75,1358,1355.25,1355.25,804
,2011-08-18 07:00,18,1355.25,1356.5,1355.25,1355.75,491
,2011-08-18 09:30,18,1348.75,1357.25,1345,1354.25,16287
,2011-08-18 10:00,18,1354,1354.5,1352.25,1353,3989
,2011-08-18 10:30,18,1352.75,1357.75,1352.75,1357.5,4061
,2011-08-18 11:00,18,1357.5,1360,1354,1359.5,4618
,2011-08-18 11:30,18,1359.5,1363.75,1358.25,1363.5,5229
,2011-08-18 12:00,18,1363.5,1366.25,1358.25,1358.75,4483
,2011-08-18 12:30,18,1359,1361.5,1357,1358.25,4431
,2011-08-18 13:00,18,1358.5,1361.5,1356.5,1360.75,4620
,2011-08-18 18:00,19,1359,1360.5,1356.75,1358.25,394
,2011-08-18 18:30,19,1358.25,1359.25,1357.75,1357.75,119
,2011-08-18 19:00,19,1357.75,1358.25,1355.5,1355.5,456
,2011-08-18 19:30,19,1355.5,1356.25,1354.5,1354.5,312
,2011-08-18 20:00,19,1354.5,1354.5,1348.5,1349.5,1716
,2011-08-18 20:30,19,1350,1352,1348.75,1351.25,600
,2011-08-18 21:00,19,1351.5,1352,1350.75,1351,144
,2011-08-18 21:30,19,1351.5,1353,1351.5,1352.5,118
,2011-08-18 22:00,19,1352.5,1356.75,1352.5,1355.5,259
,2011-08-18 22:30,19,1355.75,1355.75,1354.25,1355.25,47
,2011-08-18 23:00,19,1355.5,1355.5,1354.5,1354.5,16
,2011-08-18 23:30,19,1354.5,1355,1354,1354,23
,2011-08-19 00:00,19,1354,1354.25,1353.25,1353.5,23
,2011-08-19 00:30,19,1353.5,1353.5,1350.5,1351.25,99
,2011-08-19 01:00,19,1351,1351.25,1349.75,1350.75,140
,2011-08-19 01:30,19,1351.25,1354.75,1350.75,1354,226
,2011-08-19 02:00,19,1354,1354,1351.75,1351.75,95
,2011-08-19 02:30,19,1352.75,1353.25,1350,1350.5,256
,2011-08-19 03:00,19,1350.25,1351.25,1349.75,1350.25,159
,2011-08-19 03:30,19,1350.25,1353,1350,1352,160
,2011-08-19 04:00,19,1351.5,1352,1350,1352,96
,2011-08-19 04:30,19,1352.25,1353.5,1350.75,1352,202
,2011-08-19 05:00,19,1352.75,1357.5,1352.25,1356.5,724
,2011-08-19 05:30,19,1357.25,1358,1356.25,1356.75,284
,2011-08-19 06:00,19,1357,1358.25,1355.25,1357.5,203
,2011-08-19 06:30,19,1357,1359.75,1357,1359.25,457
,2011-08-19 07:00,19,1359.25,1364,1359.25,1364,770
,2011-08-19 09:30,19,1369,1375,1368,1370.75,15092
,2011-08-19 10:00,19,1370.75,1372.5,1367.25,1369.25,4524
,2011-08-19 10:30,19,1369,1372,1367,1371.5,4517
,2011-08-19 11:00,19,1371.5,1372,1370,1371.25,2466
,2011-08-19 11:30,19,1371.25,1373,1370.25,1372.75,2501
,2011-08-19 12:00,19,1372.75,1374.75,1370,1371.5,4673
,2011-08-19 12:30,19,1371.5,1374,1369.25,1372,3691
,2011-08-19 13:00,19,1372,1373,1366,1368.5,5207
,2011-08-21 18:00,22,1375.5,1379.75,1374,1377.75,2601
,2011-08-21 18:30,22,1377.5,1377.5,1374.5,1375,564
,2011-08-21 19:00,22,1375,1376,1375,1375.25,267
,2011-08-21 19:30,22,1375.25,1376.25,1374,1375.75,460
,2011-08-21 20:00,22,1375.5,1375.5,1373.5,1374.5,1050
,2011-08-21 20:30,22,1374.5,1377.5,1374.5,1376.5,505
,2011-08-21 21:00,22,1376.75,1376.75,1374,1375,124
,2011-08-21 21:30,22,1375,1375.75,1374.5,1374.75,109
,2011-08-21 22:00,22,1374.5,1374.5,1372.75,1372.75,194
,2011-08-21 22:30,22,1372.75,1373.5,1372.25,1373,112
,2011-08-21 23:00,22,1373.5,1373.5,1372.25,1372.25,38
,2011-08-21 23:30,22,1372.5,1372.75,1372.25,1372.5,13
,2011-08-22 00:00,22,1372.5,1373,1372,1373,40
,2011-08-22 00:30,22,1372.75,1373.25,1372,1372.75,97
,2011-08-22 01:00,22,1373,1375,1372.5,1373.75,286
,2011-08-22 01:30,22,1373.5,1373.5,1371,1372,623
,2011-08-22 02:00,22,1372.5,1373.25,1372,1372.75,111
,2011-08-22 02:30,22,1372.25,1375,1372,1374.25,214
,2011-08-22 03:00,22,1375,1376.5,1374.5,1376.5,199
,2011-08-22 03:30,22,1376.5,1379.5,1376.5,1379.25,763
,2011-08-22 04:00,22,1379.25,1379.75,1378.5,1379.25,573
,2011-08-22 04:30,22,1379.25,1379.25,1378,1378.25,224
,2011-08-22 05:00,22,1378.25,1379.25,1377.5,1379.25,423
,2011-08-22 05:30,22,1379.25,1381,1378.75,1379.75,845
,2011-08-22 06:00,22,1380,1381.5,1380,1381,406
,2011-08-22 06:30,22,1380.75,1381.5,1380.5,1381.5,189
,2011-08-22 07:00,22,1380.75,1382.5,1380,1382.25,506
,2011-08-22 09:30,22,1382,1388.5,1382,1383,19541
,2011-08-22 10:00,22,1383,1385.5,1382.5,1383.5,4686
,2011-08-22 10:30,22,1383.5,1383.75,1379.5,1381,4607
,2011-08-22 11:00,22,1381.25,1383.5,1379.25,1381.5,3290
,2011-08-22 11:30,22,1382,1384.25,1380.25,1383.75,2764
,2011-08-22 12:00,22,1383.75,1384.25,1382.25,1382.75,1862
,2011-08-22 12:30,22,1382.5,1384.5,1380.75,1384.25,2783
,2011-08-22 13:00,22,1384.5,1387,1382.5,1385.25,7060
,2011-08-22 18:00,23,1388.5,1389.25,1387,1388.5,683
,2011-08-22 18:30,23,1389,1389.5,1388.25,1389.5,264
,2011-08-22 19:00,23,1389.5,1389.5,1388.5,1389.5,327
,2011-08-22 19:30,23,1389.75,1390.5,1389,1389.5,566
,2011-08-22 20:00,23,1389.5,1389.5,1386.5,1388,1436
,2011-08-22 20:30,23,1388,1389.25,1387,1387.75,600
,2011-08-22 21:00,23,1387.75,1389.75,1387.75,1389.5,147
,2011-08-22 21:30,23,1389.75,1390.5,1388.5,1390.25,390
,2011-08-22 22:00,23,1390,1390.5,1389,1389.5,175
,2011-08-22 22:30,23,1389.5,1389.75,1388.75,1388.75,433
,2011-08-22 23:00,23,1389.5,1389.75,1389.5,1389.75,39
,2011-08-22 23:30,23,1390,1390.5,1389.5,1390.25,67
,2011-08-23 00:00,23,1390,1390.5,1390,1390.25,47
,2011-08-23 00:30,23,1390.25,1390.5,1390,1390.25,221
,2011-08-23 01:00,23,1390.25,1391.5,1390,1391.25,630
,2011-08-23 01:30,23,1391,1393.5,1391,1393.25,498
,2011-08-23 02:00,23,1393,1396.5,1392.5,1396.5,1652
,2011-08-23 02:30,23,1396.5,1397,1395,1397,535
,2011-08-23 03:00,23,1397,1397,1395.25,1395.75,356
,2011-08-23 03:30,23,1395.75,1396.5,1395.75,1396,316
,2011-08-23 04:00,23,1395.75,1395.75,1394,1395.75,667
,2011-08-23 04:30,23,1395.5,1395.75,1394.5,1395.5,433
,2011-08-23 05:00,23,1395.5,1396,1394.75,1395.75,470
,2011-08-23 05:30,23,1396,1396.25,1395,1395.25,608
,2011-08-23 06:00,23,1395,1395.25,1393.5,1394.75,409
,2011-08-23 06:30,23,1394.5,1395,1393.75,1394.25,963
,2011-08-23 07:00,23,1393.75,1396.25,1393.5,1394.25,861
,2011-08-23 09:30,23,1390.5,1391.75,1385.25,1389,15234
,2011-08-23 10:00,23,1389,1395,1388.5,1394.75,9359
,2011-08-23 10:30,23,1395,1395.75,1393.5,1395.5,5853
,2011-08-23 11:00,23,1395.75,1398.75,1395,1396.75,9031
,2011-08-23 11:30,23,1397,1399,1396.75,1398.75,4338
,2011-08-23 12:00,23,1398.5,1400,1397,1398,6045
,2011-08-23 12:30,23,1398,1398,1394.25,1394.5,4964
,2011-08-23 13:00,23,1394.75,1399,1394.25,1398.75,5463
,2011-08-23 18:00,24,1398,1399.25,1397,1398,755
,2011-08-23 18:30,24,1398,1398.25,1395.5,1396,236
,2011-08-23 19:00,24,1396,1397,1395.75,1397,167
,2011-08-23 19:30,24,1397,1398,1397,1398,109
,2011-08-23 20:00,24,1397.75,1399.75,1397.5,1399,701
,2011-08-23 20:30,24,1399,1399.5,1397.25,1397.25,361
,2011-08-23 21:00,24,1397.25,1397.25,1393,1393.25,424
,2011-08-23 21:30,24,1393.25,1395.75,1393.25,1394.5,264
,2011-08-23 22:00,24,1394.75,1394.75,1392.75,1394.5,295
,2011-08-23 22:30,24,1394.5,1394.75,1394,1394.5,36
,2011-08-23 23:00,24,1394.25,1395,1394,1395,27
,2011-08-23 23:30,24,1395.25,1395.75,1393.75,1395,298
,2011-08-24 00:00,24,1394.75,1395.25,1394.75,1395.25,51
,2011-08-24 00:30,24,1395,1395.25,1393.75,1395.25,245
,2011-08-24 01:00,24,1395,1395.25,1394.25,1394.75,156
,2011-08-24 01:30,24,1394.75,1396.25,1394.75,1396.25,201
,2011-08-24 02:00,24,1395.5,1396,1394.5,1395.25,57
,2011-08-24 02:30,24,1395.25,1397,1395.25,1395.5,228
,2011-08-24 03:00,24,1395.5,1396.75,1395.25,1396,83
,2011-08-24 03:30,24,1396.5,1396.75,1396,1396.25,96
,2011-08-24 04:00,24,1396.25,1396.25,1395.75,1395.75,149
,2011-08-24 04:30,24,1395.75,1396.25,1395,1395.25,193
,2011-08-24 05:00,24,1395,1395.25,1393.25,1393.75,356
,2011-08-24 05:30,24,1394,1395,1394,1394.75,134
,2011-08-24 06:00,24,1394.5,1395,1394.5,1394.75,239
,2011-08-24 06:30,24,1395,1395.5,1394.5,1395.5,325
,2011-08-24 07:00,24,1395.25,1395.75,1394,1394,148
,2011-08-24 09:30,24,1397.25,1403.25,1393.75,1399.25,15216
,2011-08-24 10:00,24,1399,1402,1398,1400.25,5481
,2011-08-24 10:30,24,1400.25,1401.25,1392.75,1393,7545
,2011-08-24 11:00,24,1393.25,1395.75,1388,1394.75,7456
,2011-08-24 11:30,24,1394.75,1396.5,1393,1396.25,3554
,2011-08-24 12:00,24,1396,1396,1391.5,1393.5,3177
,2011-08-24 12:30,24,1393.5,1396,1391.5,1393.5,4860
,2011-08-24 13:00,24,1393.5,1394.5,1388.75,1394,7459
,2011-08-24 18:00,25,1392,1392.5,1389.75,1390,669
,2011-08-24 18:30,25,1390,1391.25,1389,1390,336
,2011-08-24 19:00,25,1390.25,1392.5,1390.25,1392.25,355
,2011-08-24 19:30,25,1392,1392.25,1391.25,1391.25,90
,2011-08-24 20:00,25,1391,1392,1389,1389,481
,2011-08-24 20:30,25,1389,1390.25,1388.25,1388.25,532
,2011-08-24 21:00,25,1388.25,1388.5,1387,1387.5,628
,2011-08-24 21:30,25,1387,1388.5,1386,1387.25,263
,2011-08-24 22:00,25,1386.75,1386.75,1386,1386,178
,2011-08-24 22:30,25,1386.5,1386.75,1386,1386.75,180
,2011-08-24 23:00,25,1386.5,1388.25,1386.25,1388.25,201
,2011-08-24 23:30,25,1388.25,1389,1388.25,1389,130
,2011-08-25 00:00,25,1388.75,1389.25,1388.75,1389,54
,2011-08-25 00:30,25,1389,1389.75,1388.25,1389.75,208
,2011-08-25 01:00,25,1389.75,1390,1388.25,1389,208
,2011-08-25 01:30,25,1389,1389.75,1388.5,1389.5,134
,2011-08-25 02:00,25,1389.5,1390.25,1389,1390,124
,2011-08-25 02:30,25,1390,1390.5,1390,1390.5,79
,2011-08-25 03:00,25,1390.5,1390.5,1389.75,1389.75,113
,2011-08-25 03:30,25,1389.5,1390,1389.5,1389.75,139
,2011-08-25 04:00,25,1390,1390.75,1390,1390,112
,2011-08-25 04:30,25,1389.75,1390,1389,1389.25,184
,2011-08-25 05:00,25,1389.25,1389.5,1384,1385,1459
,2011-08-25 05:30,25,1384.5,1386.25,1384.5,1385.75,56
,2011-08-25 06:00,25,1386.25,1387.25,1385.25,1387,220
,2011-08-25 06:30,25,1387,1388,1386.25,1388,99
,2011-08-25 07:00,25,1388,1390,1387.75,1389,494
,2011-08-25 09:30,25,1387,1389.5,1385,1389.5,10275
,2011-08-25 10:00,25,1389.5,1393.5,1388.5,1391,6046
,2011-08-25 10:30,25,1391,1392.75,1389,1391,3639
,2011-08-25 11:00,25,1391,1397,1391,1397,7801
,2011-08-25 11:30,25,1397.25,1397.75,1391.25,1393.5,5308
,2011-08-25 12:00,25,1393.25,1395.5,1392.5,1394,2502
,2011-08-25 12:30,25,1394.25,1394.75,1391.75,1392.25,2195
,2011-08-25 13:00,25,1392.5,1393,1388.75,1391.5,5302
,2011-08-25 18:00,26,1391,1392,1390.75,1391.25,240
,2011-08-25 18:30,26,1391,1393.25,1391,1393,231
,2011-08-25 19:00,26,1393,1395,1393,1394.75,183
,2011-08-25 19:30,26,1394.5,1396.75,1394.5,1395.5,196
,2011-08-25 20:00,26,1395.5,1396,1392,1393.25,247
,2011-08-25 20:30,26,1393.5,1394,1391,1391.5,214
,2011-08-25 21:00,26,1391.5,1393,1390,1390,262
,2011-08-25 21:30,26,1390,1390.25,1386.25,1386.5,457
,2011-08-25 22:00,26,1387,1388.5,1386.75,1388,255
,2011-08-25 22:30,26,1388,1388.75,1388,1388.25,13
,2011-08-25 23:00,26,1388.75,1388.75,1388,1388,25
,2011-08-25 23:30,26,1388,1388.75,1388,1388,21
,2011-08-26 00:00,26,1388.25,1388.75,1388,1388.75,18
,2011-08-26 00:30,26,1388.5,1388.75,1388,1388,226
,2011-08-26 01:00,26,1388.25,1390,1388,1389.5,167
,2011-08-26 01:30,26,1389.75,1390,1388.75,1389.5,179
,2011-08-26 02:00,26,1389.75,1390.25,1389,1389.25,79
,2011-08-26 02:30,26,1389.75,1390.75,1389.25,1390.75,66
,2011-08-26 03:00,26,1390.75,1392,1390,1392,218
,2011-08-26 03:30,26,1391.75,1394.5,1391.75,1393.5,182
,2011-08-26 04:00,26,1394,1394.5,1392.75,1393.25,171
,2011-08-26 04:30,26,1393.25,1393.25,1387.25,1388.75,772
,2011-08-26 05:00,26,1389,1391.25,1388.75,1391.25,103
,2011-08-26 05:30,26,1391,1392,1389,1391.75,270
,2011-08-26 06:00,26,1390.75,1392.75,1390.25,1392,85
,2011-08-26 06:30,26,1392.25,1392.5,1391,1391.25,93
,2011-08-26 07:00,26,1391,1391.25,1389.25,1390,148
,2011-08-26 09:30,26,1390.25,1404.5,1387,1401,16441
,2011-08-26 10:00,26,1400.75,1408,1400.75,1404.5,8828
,2011-08-26 10:30,26,1404.25,1410,1404,1409.5,9553
,2011-08-26 11:00,26,1409.5,1425.75,1408.75,1421.5,20256
,2011-08-26 11:30,26,1421.5,1423.5,1417,1421.25,7060
,2011-08-26 12:00,26,1421.5,1424,1418.5,1420.25,6181
,2011-08-26 12:30,26,1420.5,1423.75,1420.5,1421.75,6890
,2011-08-26 13:00,26,1422,1426,1418.5,1424.5,9607
,2011-08-28 18:00,29,1421.5,1431.5,1420.25,1431.5,2575
,2011-08-28 18:30,29,1431,1431.75,1429.75,1429.75,457
,2011-08-28 19:00,29,1429.75,1430.25,1427.5,1429.5,563
,2011-08-28 19:30,29,1429,1430,1426.5,1428.5,771
,2011-08-28 20:00,29,1427.75,1429.75,1425,1427.75,771
,2011-08-28 20:30,29,1427.75,1428.75,1426,1426.75,339
,2011-08-28 21:00,29,1426.5,1429.5,1426.25,1428,381
,2011-08-28 21:30,29,1428,1429,1427.25,1428.25,166
,2011-08-28 22:00,29,1428.25,1429.25,1427.5,1429,161
,2011-08-28 22:30,29,1428.75,1430,1428,1429.25,470
,2011-08-28 23:00,29,1429.25,1430.5,1429.25,1430,603
,2011-08-28 23:30,29,1430,1431,1430,1431,177
,2011-08-29 00:00,29,1431,1433.25,1430.75,1432.75,348
,2011-08-29 00:30,29,1432.25,1432.25,1430.25,1430.5,209
,2011-08-29 01:00,29,1430.5,1433,1430,1431.75,422
,2011-08-29 01:30,29,1431.75,1437,1431.25,1436,931
,2011-08-29 02:00,29,1436,1436,1433.25,1433.75,388
,2011-08-29 02:30,29,1433.5,1437.25,1433.5,1436.5,467
,2011-08-29 03:00,29,1436.25,1439,1435.75,1438.25,556
,2011-08-29 03:30,29,1438.5,1441,1437.25,1438.75,763
,2011-08-29 04:00,29,1438.75,1439.75,1437.5,1439.25,279
,2011-08-29 04:30,29,1439,1439.5,1438.75,1439,143
,2011-08-29 05:00,29,1438.75,1439.5,1437.25,1438.75,311
,2011-08-29 05:30,29,1438.5,1439,1437.75,1437.75,431
,2011-08-29 06:00,29,1437.75,1438,1437,1437.5,349
,2011-08-29 06:30,29,1437.25,1438,1436.25,1436.5,484
,2011-08-29 07:00,29,1437,1438,1436.25,1436.5,406
,2011-08-29 09:30,29,1437.5,1440,1431.75,1433,20486
,2011-08-29 10:00,29,1433.25,1446.5,1431.75,1444.25,14589
,2011-08-29 10:30,29,1444.25,1447,1440.75,1441.25,8915
,2011-08-29 11:00,29,1441.25,1442.25,1439.25,1441.75,3102
,2011-08-29 11:30,29,1441.75,1445.25,1440.25,1440.25,3672
,2011-08-29 12:00,29,1440.5,1442.75,1440.25,1442.5,2284
,2011-08-29 12:30,29,1442.5,1444,1438,1440.5,5442
,2011-08-29 13:00,29,1440.75,1447.75,1440.5,1447.25,9335
,2011-08-29 18:00,30,1450,1452.5,1447.25,1448,2154
,2011-08-29 18:30,30,1448,1448,1444.25,1445,701
,2011-08-29 19:00,30,1445,1446,1443,1444,427
,2011-08-29 19:30,30,1443.75,1444.25,1441,1441.5,989
,2011-08-29 20:00,30,1441.5,1442.5,1438.5,1438.75,1522
,2011-08-29 20:30,30,1439,1444,1437,1442,1322
,2011-08-29 21:00,30,1442,1443.25,1440,1440.5,424
,2011-08-29 21:30,30,1440.75,1441.75,1440,1441,340
,2011-08-29 22:00,30,1441.5,1443.25,1440,1440,414
,2011-08-29 22:30,30,1440.5,1440.75,1440,1440.5,43
,2011-08-29 23:00,30,1440,1441.5,1440,1441.5,46
,2011-08-29 23:30,30,1441.25,1441.75,1440.75,1441.5,146
,2011-08-30 00:00,30,1441.5,1441.5,1439.5,1441.25,269
,2011-08-30 00:30,30,1441,1441.75,1439.25,1439.5,258
,2011-08-30 01:00,30,1439.25,1440.25,1438.75,1439.5,472
,2011-08-30 01:30,30,1440,1442.75,1439,1442.75,324
,2011-08-30 02:00,30,1441.75,1443.25,1440,1443,421
,2011-08-30 02:30,30,1443,1444.75,1443,1443.5,469
,2011-08-30 03:00,30,1443.5,1444,1439.75,1440,231
,2011-08-30 03:30,30,1439.75,1441.25,1439,1441.25,336
,2011-08-30 04:00,30,1441.25,1442,1438.5,1439,408
,2011-08-30 04:30,30,1439.5,1439.75,1438.5,1438.5,206
,2011-08-30 05:00,30,1438.5,1439.75,1438.5,1439.25,228
,2011-08-30 05:30,30,1439.5,1441,1439.25,1440.25,153
,2011-08-30 06:00,30,1440,1441.5,1439.5,1441.5,316
,2011-08-30 06:30,30,1441.5,1441.5,1439.25,1440,523
,2011-08-30 07:00,30,1440,1440.25,1438.5,1438.5,700
,2011-08-30 09:30,30,1445.25,1456.75,1441.25,1454.25,21850
,2011-08-30 10:00,30,1454.25,1458.5,1452,1452.25,9430
,2011-08-30 10:30,30,1452.25,1452.5,1448,1449.5,5731
,2011-08-30 11:00,30,1449.25,1449.5,1445,1446.25,4810
,2011-08-30 11:30,30,1446.25,1451.25,1445.75,1451,4656
,2011-08-30 12:00,30,1451,1452.5,1449.75,1451.75,3960
,2011-08-30 12:30,30,1451.75,1455.75,1451.25,1454.5,7876
,2011-08-30 13:00,30,1454.25,1458.25,1452.75,1455,7842
,2011-08-30 18:00,31,1455,1456.75,1447.5,1449.75,1758
,2011-08-30 18:30,31,1449.75,1450.5,1448.25,1449.75,366
,2011-08-30 19:00,31,1449.75,1452.5,1449.5,1452.5,308
,2011-08-30 19:30,31,1452.5,1453,1450.5,1451,179
,2011-08-30 20:00,31,1451.75,1454.75,1450.75,1454.25,970
,2011-08-30 20:30,31,1454,1456.5,1453.75,1455.75,446
,2011-08-30 21:00,31,1456,1456,1454,1455,247
,2011-08-30 21:30,31,1455.25,1456.5,1455,1456,264
,2011-08-30 22:00,31,1455.5,1456.25,1455.25,1455.25,235
,2011-08-30 22:30,31,1455.25,1456,1453.75,1455,233
,2011-08-30 23:00,31,1455.25,1455.5,1454,1454,76
,2011-08-30 23:30,31,1454.25,1454.5,1454,1454.5,17
,2011-08-31 00:00,31,1454,1455.5,1454,1455.5,48
,2011-08-31 00:30,31,1455.75,1457,1455.25,1455.75,510
,2011-08-31 01:00,31,1455.5,1455.75,1452.5,1452.75,553
,2011-08-31 01:30,31,1452.75,1453.5,1452,1452.25,295
,2011-08-31 02:00,31,1453.25,1453.5,1452,1452,105
,2011-08-31 02:30,31,1452.75,1454.5,1452.25,1454.25,103
,2011-08-31 03:00,31,1454.75,1456,1454.25,1455,203
,2011-08-31 03:30,31,1455.25,1455.25,1453.25,1453.25,126
,2011-08-31 04:00,31,1453.75,1454,1453.25,1453.25,46
,2011-08-31 04:30,31,1453,1453.75,1452.25,1452.25,127
,2011-08-31 05:00,31,1452.25,1452.75,1452,1452,285
,2011-08-31 05:30,31,1452,1452.75,1452,1452.25,40
,2011-08-31 06:00,31,1452.5,1453.25,1451.25,1452.25,238
,2011-08-31 06:30,31,1453,1453.5,1451.75,1453,244
,2011-08-31 07:00,31,1453,1453.25,1452.25,1452.5,115
,2011-08-31 09:30,31,1454,1458.25,1452.75,1455.5,14326
,2011-08-31 10:00,31,1455.25,1464.75,1454.5,1464.5,9503
,2011-08-31 10:30,31,1464.75,1465,1457.75,1461,7471
,2011-08-31 11:00,31,1460.75,1463.5,1460,1462.25,4182
,2011-08-31 11:30,31,1462.5,1463.5,1457.5,1458.75,3760
,2011-08-31 12:00,31,1458.5,1460,1455.25,1457.75,5315
,2011-08-31 12:30,31,1457.5,1461.75,1452.25,1454,7233
,2011-08-31 13:00,31,1454.25,1458.5,1452.5,1456,8933
,2011-08-31 18:00,1,1455,1456,1453.25,1455,840
,2011-08-31 18:30,1,1454.5,1455.5,1454,1455,117
,2011-08-31 19:00,1,1454.5,1457,1454.5,1457,177
,2011-08-31 19:30,1,1456.75,1456.75,1455,1455,119
,2011-08-31 20:00,1,1454.75,1454.75,1449,1450.5,1153
,2011-08-31 20:30,1,1450.5,1452,1450.25,1451.25,353
,2011-08-31 21:00,1,1451.5,1452,1451,1451.5,111
,2011-08-31 21:30,1,1451.5,1451.5,1450.5,1450.75,125
,2011-08-31 22:00,1,1451,1451.75,1450,1450.75,324
,2011-08-31 22:30,1,1451,1451,1449.25,1449.25,60
,2011-08-31 23:00,1,1449.5,1450.5,1449,1450.5,44
,2011-08-31 23:30,1,1450.5,1451.75,1450.25,1451,118
,2011-09-01 00:00,1,1451,1452,1451,1451.5,54
,2011-09-01 00:30,1,1451.5,1451.75,1451,1451,200
,2011-09-01 01:00,1,1451,1451.25,1449.25,1449.75,525
,2011-09-01 01:30,1,1450,1450,1448.75,1449,388
,2011-09-01 02:00,1,1449.25,1449.5,1447.5,1448.5,561
,2011-09-01 02:30,1,1448.25,1448.75,1446.5,1447.75,902
,2011-09-01 03:00,1,1447.75,1448.75,1446.25,1446.5,456
,2011-09-01 03:30,1,1447,1448,1445.75,1446.5,555
,2011-09-01 04:00,1,1446.25,1446.5,1445,1445.5,393
,2011-09-01 04:30,1,1446.25,1447.25,1445.75,1446.5,280
,2011-09-01 05:00,1,1446.5,1447,1444.25,1444.5,261
,2011-09-01 05:30,1,1444,1445,1443.75,1444.5,369
,2011-09-01 06:00,1,1444.75,1445,1444.25,1444.75,221
,2011-09-01 06:30,1,1444.75,1447.5,1444.5,1445,423
,2011-09-01 07:00,1,1445,1448,1444.75,1446,411
,2011-09-01 09:30,1,1449,1452.75,1445,1452.75,17777
,2011-09-01 10:00,1,1452.75,1452.75,1449.25,1451.25,5687
,2011-09-01 10:30,1,1451.5,1454.5,1451,1453,5542
,2011-09-01 11:00,1,1452.75,1456.25,1451.5,1454.5,5016
,2011-09-01 11:30,1,1454.5,1455.5,1450.25,1451,3175
,2011-09-01 12:00,1,1451.25,1451.5,1444.25,1445.25,8941
,2011-09-01 12:30,1,1445.5,1446.25,1435,1438,15131
,2011-09-01 13:00,1,1438,1438.75,1432,1436,9897
,2011-09-01 18:00,2,1440,1441.75,1437.5,1439.5,980
,2011-09-01 18:30,2,1439.75,1439.75,1437.75,1438.25,219
,2011-09-01 19:00,2,1438.75,1439.5,1438,1438.75,338
,2011-09-01 19:30,2,1438.75,1439.25,1438,1438,175
,2011-09-01 20:00,2,1438.25,1441,1438,1441,530
,2011-09-01 20:30,2,1441,1443.5,1441,1443,363
,2011-09-01 21:00,2,1442.75,1443.5,1442,1442,115
,2011-09-01 21:30,2,1442,1442.5,1441.5,1442,163
,2011-09-01 22:00,2,1441.75,1442.75,1441.75,1442.75,171
,2011-09-01 22:30,2,1442.5,1444,1442.5,1444,133
,2011-09-01 23:00,2,1444,1444,1442.5,1442.5,53
,2011-09-01 23:30,2,1442.5,1442.5,1442,1442,11
,2011-09-02 00:00,2,1442,1442,1441.5,1441.5,79
,2011-09-02 00:30,2,1441.75,1443,1441.25,1443,221
,2011-09-02 01:00,2,1442.75,1445,1442.5,1444.25,238
,2011-09-02 01:30,2,1444.5,1444.5,1442.25,1443.75,287
,2011-09-02 02:00,2,1443.75,1444,1441.75,1441.75,290
,2011-09-02 02:30,2,1441.5,1442.5,1440.25,1441.5,241
,2011-09-02 03:00,2,1442,1443,1441.75,1442,83
,2011-09-02 03:30,2,1442.5,1443,1442,1443,225
,2011-09-02 04:00,2,1442.75,1443,1442,1442.5,163
,2011-09-02 04:30,2,1442.75,1443,1441.75,1443,182
,2011-09-02 05:00,2,1443,1443.75,1441.25,1442.25,285
,2011-09-02 05:30,2,1442.5,1443.75,1441.25,1442,449
,2011-09-02 06:00,2,1442.5,1443,1440.25,1443,188
,2011-09-02 06:30,2,1443,1443.25,1439.5,1439.75,450
,2011-09-02 07:00,2,1439.75,1440.5,1438.5,1439.75,840
,2011-09-02 09:30,2,1436.25,1443.5,1435,1439.5,15374
,2011-09-02 10:00,2,1439.75,1451.25,1439.5,1449.25,14158
,2011-09-02 10:30,2,1449.5,1449.75,1446.5,1448.25,4650
,2011-09-02 11:00,2,1448,1450,1447.75,1448.25,4243
,2011-09-02 11:30,2,1448.25,1452,1446,1449.25,4771
,2011-09-02 12:00,2,1449.25,1449.25,1442.5,1443,5492
,2011-09-02 12:30,2,1443.5,1447,1442.25,1446.75,5283
,2011-09-02 13:00,2,1447,1447.75,1443,1445,6130
,2011-09-05 18:00,6,1433.5,1434,1427,1430,2951
,2011-09-05 18:30,6,1430.25,1430.5,1428,1429,793
,2011-09-05 19:00,6,1429,1430,1427.5,1428.25,571
,2011-09-05 19:30,6,1428,1431,1427.25,1430.75,486
,2011-09-05 20:00,6,1430.75,1433.5,1429,1433,1170
,2011-09-05 20:30,6,1433,1434.5,1431.75,1432.75,348
,2011-09-05 21:00,6,1432.75,1432.75,1427,1427.75,838
,2011-09-05 21:30,6,1428.25,1428.5,1423.5,1426,1299
,2011-09-05 22:00,6,1426,1426.75,1425,1425.75,327
,2011-09-05 22:30,6,1425.75,1425.75,1425.25,1425.75,51
,2011-09-05 23:00,6,1425.5,1425.5,1422.75,1423.5,251
,2011-09-05 23:30,6,1423.75,1424.75,1423.75,1424.5,56
,2011-09-06 00:00,6,1424.5,1425.25,1422.75,1425.25,186
,2011-09-06 00:30,6,1425.25,1426.75,1423.25,1425.75,204
,2011-09-06 01:00,6,1426,1428.5,1425.5,1427.75,286
,2011-09-06 01:30,6,1427.75,1431.75,1426.75,1431,459
,2011-09-06 02:00,6,1430.75,1431.5,1429.25,1429.75,452
,2011-09-06 02:30,6,1429.25,1430.75,1428.25,1430,237
,2011-09-06 03:00,6,1430.25,1432.25,1427.5,1431.5,812
,2011-09-06 03:30,6,1431,1432,1430.25,1431,247
,2011-09-06 04:00,6,1430.75,1432,1429.75,1430,414
,2011-09-06 04:30,6,1429.75,1430.25,1428.75,1429.75,167
,2011-09-06 05:00,6,1429.25,1430,1427.75,1429.75,157
,2011-09-06 05:30,6,1429.75,1430,1429.5,1430,266
,2011-09-06 06:00,6,1429.75,1430,1427.75,1427.75,170
,2011-09-06 06:30,6,1427.75,1428,1425.75,1426.5,774
,2011-09-06 07:00,6,1426.5,1430,1426.5,1428,642
,2011-09-06 09:30,6,1428.75,1428.75,1415.25,1417.75,22637
,2011-09-06 10:00,6,1418,1418.75,1413.5,1414.5,11504
,2011-09-06 10:30,6,1414.25,1419.25,1408.25,1418.5,13164
,2011-09-06 11:00,6,1418.5,1418.75,1412.75,1413.25,4637
,2011-09-06 11:30,6,1413.25,1414.75,1411.25,1412.25,2899
,2011-09-06 12:00,6,1412,1413.75,1410.5,1411.75,2781
,2011-09-06 12:30,6,1411.5,1420,1411.5,1419.75,7155
,2011-09-06 13:00,6,1419.25,1423.25,1418.5,1419.5,6940
,2011-09-06 18:00,7,1423,1425.75,1422.75,1425.5,577
,2011-09-06 18:30,7,1425.25,1425.5,1423.25,1423.75,204
,2011-09-06 19:00,7,1423.5,1424.75,1423.5,1424.75,144
,2011-09-06 19:30,7,1425,1427,1424.75,1426.5,556
,2011-09-06 20:00,7,1426.5,1428.75,1425.25,1427,671
,2011-09-06 20:30,7,1427,1427.75,1425.5,1427.25,298
,2011-09-06 21:00,7,1427.25,1427.75,1426.25,1426.25,113
,2011-09-06 21:30,7,1426.25,1429.5,1426.25,1429.5,347
,2011-09-06 22:00,7,1429,1430,1428,1429.25,244
,2011-09-06 22:30,7,1429.25,1430,1429,1429.5,57
,2011-09-06 23:00,7,1429.75,1430,1428.5,1428.5,126
,2011-09-06 23:30,7,1428.5,1429,1428,1428.5,63
,2011-09-07 00:00,7,1428.25,1428.5,1427.75,1428,125
,2011-09-07 00:30,7,1428.75,1429,1427.75,1428.5,947
,2011-09-07 01:00,7,1428.5,1430,1428.25,1430,507
,2011-09-07 01:30,7,1430,1431.75,1429.75,1431.25,1354
,2011-09-07 02:00,7,1431.75,1433.25,1429.75,1432.75,546
,2011-09-07 02:30,7,1433,1433.25,1430.75,1430.75,358
,2011-09-07 03:00,7,1431,1432,1430.5,1431.5,176
,2011-09-07 03:30,7,1431.25,1431.25,1430.25,1430.5,106
,2011-09-07 04:00,7,1430.5,1430.5,1429.5,1430,588
,2011-09-07 04:30,7,1430.25,1431.25,1429.25,1429.5,601
,2011-09-07 05:00,7,1429.5,1431.5,1429.5,1431.5,296
,2011-09-07 05:30,7,1431.25,1432,1431.25,1431.75,171
,2011-09-07 06:00,7,1431.75,1431.75,1429.5,1430.75,318
,2011-09-07 06:30,7,1430.5,1431.25,1429.75,1430.25,229
,2011-09-07 07:00,7,1430.5,1430.75,1429.5,1430,153
,2011-09-07 09:30,7,1434,1434.75,1421.25,1423.5,18704
,2011-09-07 10:00,7,1423.25,1423.75,1416,1418.75,12358
,2011-09-07 10:30,7,1418.75,1419.5,1415.5,1417.5,3933
,2011-09-07 11:00,7,1417.25,1419.5,1412.5,1419.5,8787
,2011-09-07 11:30,7,1419.5,1422.5,1417,1418.25,4264
,2011-09-07 12:00,7,1418.25,1419.5,1414.5,1416,3779
,2011-09-07 12:30,7,1416.25,1418.5,1415.75,1417,3104
,2011-09-07 13:00,7,1417.5,1421.25,1416.5,1419,5749
,2011-09-07 18:00,8,1420.75,1420.75,1418.75,1420.5,545
,2011-09-07 18:30,8,1420.25,1420.75,1419.5,1419.75,87
,2011-09-07 19:00,8,1420,1420.75,1419,1420.75,228
,2011-09-07 19:30,8,1420.75,1420.75,1419.25,1420,185
,2011-09-07 20:00,8,1420.25,1420.75,1416.75,1417,520
,2011-09-07 20:30,8,1417,1417.75,1415,1417.75,591
,2011-09-07 21:00,8,1417.75,1420.5,1417.5,1419.75,221
,2011-09-07 21:30,8,1419.5,1420.75,1419.5,1420.75,508
,2011-09-07 22:00,8,1420.75,1423,1420.5,1422,958
,2011-09-07 22:30,8,1422,1422,1420.5,1421,68
,2011-09-07 23:00,8,1421,1422,1420.5,1420.5,29
,2011-09-07 23:30,8,1420.25,1422,1420.25,1421.75,22
,2011-09-08 00:00,8,1422,1423,1422,1423,47
,2011-09-08 00:30,8,1423,1423.75,1422,1423,366
,2011-09-08 01:00,8,1423,1424,1422,1423.5,478
,2011-09-08 01:30,8,1424,1425.5,1423.5,1423.75,675
,2011-09-08 02:00,8,1423.75,1424.5,1423.25,1423.5,195
,2011-09-08 02:30,8,1423.5,1423.5,1421.75,1423.5,331
,2011-09-08 03:00,8,1423.75,1425,1422.75,1422.75,369
,2011-09-08 03:30,8,1422.5,1424.5,1421.75,1422.75,144
,2011-09-08 04:00,8,1422.5,1424,1421.75,1422.25,113
,2011-09-08 04:30,8,1422.5,1422.5,1421.75,1422,150
,2011-09-08 05:00,8,1422.25,1422.25,1421.5,1422,249
,2011-09-08 05:30,8,1421.5,1422.25,1420.75,1421.75,126
,2011-09-08 06:00,8,1421.75,1422.5,1421.25,1421.5,160
,2011-09-08 06:30,8,1421.5,1421.5,1417,1417.75,772
,2011-09-08 07:00,8,1417.75,1417.75,1410,1413,1718
,2011-09-08 09:30,8,1415.75,1423.5,1414,1421,14736
,2011-09-08 10:00,8,1421,1421,1415.5,1416.75,8480
,2011-09-08 10:30,8,1416.5,1416.75,1412.5,1415.75,7778
,2011-09-08 11:00,8,1415.5,1416.25,1413.25,1414,3564
,2011-09-08 11:30,8,1414,1417.75,1412.5,1416.75,4825
,2011-09-08 12:00,8,1417,1417.25,1414.25,1415.25,3057
,2011-09-08 12:30,8,1415.75,1417.25,1413.25,1416.25,3780
,2011-09-08 13:00,8,1416.25,1420.25,1416.25,1417.5,5393
,2011-09-08 18:00,9,1417,1419,1414.5,1416,454
,2011-09-08 18:30,9,1416.75,1417.5,1416.25,1416.75,65
,2011-09-08 19:00,9,1416.75,1418,1416,1417.75,38
,2011-09-08 19:30,9,1418,1419,1417.25,1418,55
,2011-09-08 20:00,9,1418,1424.5,1418,1424,1132
,2011-09-08 20:30,9,1424,1424.25,1422,1424,235
,2011-09-08 21:00,9,1424.25,1424.5,1422.75,1423,184
,2011-09-08 21:30,9,1423,1424.75,1423,1424.25,365
,2011-09-08 22:00,9,1424,1424.75,1423.75,1424.5,127
,2011-09-08 22:30,9,1424.25,1424.5,1424,1424.5,131
,2011-09-08 23:00,9,1424.25,1424.75,1424.25,1424.5,21
,2011-09-08 23:30,9,1424.5,1425.25,1424.25,1425,167
,2011-09-09 00:00,9,1425,1425.5,1424.75,1425,115
,2011-09-09 00:30,9,1424.75,1425.25,1424.75,1425,176
,2011-09-09 01:00,9,1424.75,1426.25,1423.5,1425.75,485
,2011-09-09 01:30,9,1425.75,1428.75,1425.5,1428.5,1045
,2011-09-09 02:00,9,1428.5,1429,1428,1428.5,167
,2011-09-09 02:30,9,1428,1428,1426.5,1426.75,344
,2011-09-09 03:00,9,1427.25,1428,1426.5,1426.5,157
,2011-09-09 03:30,9,1426.75,1427.25,1426,1427,260
,2011-09-09 04:00,9,1427.25,1428.5,1427.25,1427.25,223
,2011-09-09 04:30,9,1427,1428,1426.75,1427.5,221
,2011-09-09 05:00,9,1427.5,1428,1426.5,1426.75,178
,2011-09-09 05:30,9,1426.75,1427.5,1425.25,1425.75,660
,2011-09-09 06:00,9,1425.75,1426.75,1425.25,1425.25,337
,2011-09-09 06:30,9,1425.25,1425.25,1423.25,1424.25,292
,2011-09-09 07:00,9,1423.75,1424.75,1422.75,1424.75,361
,2011-09-09 09:30,9,1419.75,1423.25,1412.75,1421.5,14729
,2011-09-09 10:00,9,1421.5,1423,1419.75,1420.25,4849
,2011-09-09 10:30,9,1420.5,1421,1415.5,1416,5445
,2011-09-09 11:00,9,1415.75,1417.75,1415.25,1417.25,3573
,2011-09-09 11:30,9,1417,1421.5,1416,1421.5,4052
,2011-09-09 12:00,9,1421.5,1421.75,1419.75,1421.75,2861
,2011-09-09 12:30,9,1422,1428,1421,1426.5,10152
,2011-09-09 13:00,9,1426.5,1428.5,1424.25,1426.5,7209
,2011-09-11 18:00,12,1432,1432.25,1428.75,1430.25,1039
,2011-09-11 18:30,12,1430.25,1431,1429.5,1430,267
,2011-09-11 19:00,12,1430,1431.25,1430,1430.75,205
,2011-09-11 19:30,12,1431,1431,1429.5,1429.5,154
,2011-09-11 20:00,12,1429.75,1431.75,1429.5,1430.75,272
,2011-09-11 20:30,12,1430.75,1431.25,1430.25,1430.75,70
,2011-09-11 21:00,12,1430.5,1430.75,1430,1430.25,122
,2011-09-11 21:30,12,1430.25,1430.75,1430,1430.75,77
,2011-09-11 22:00,12,1430.75,1431.75,1430.25,1431.75,91
,2011-09-11 22:30,12,1431.25,1431.75,1430.5,1431.5,46
,2011-09-11 23:00,12,1431.25,1431.5,1431,1431.5,22
,2011-09-11 23:30,12,1431.5,1431.75,1431,1431.5,28
,2011-09-12 00:00,12,1431.25,1431.75,1430.5,1431.75,93
,2011-09-12 00:30,12,1432,1432,1431.75,1431.75,58
,2011-09-12 01:00,12,1431,1431.25,1430,1430.5,105
,2011-09-12 01:30,12,1430.5,1430.75,1430,1430,101
,2011-09-12 02:00,12,1430,1431.25,1427.5,1427.5,500
,2011-09-12 02:30,12,1427.5,1428.75,1426.5,1427.5,476
,2011-09-12 03:00,12,1427.5,1429.5,1426.25,1428.75,230
,2011-09-12 03:30,12,1429.25,1430,1428.5,1429.5,196
,2011-09-12 04:00,12,1429.75,1430,1428,1428.75,248
,2011-09-12 04:30,12,1429,1429.25,1427.5,1428.25,202
,2011-09-12 05:00,12,1428,1428.75,1427.75,1428,194
,2011-09-12 05:30,12,1428,1428.75,1421.5,1422,549
,2011-09-12 06:00,12,1422,1423.75,1421.75,1423.5,256
,2011-09-12 06:30,12,1423.5,1424.5,1421.75,1423.75,335
,2011-09-12 07:00,12,1423.75,1426.75,1423.75,1424.5,539
,2011-09-12 09:30,12,1409,1413.5,1397.25,1403.25,32720
,2011-09-12 10:00,12,1403.25,1404,1399.75,1400.75,7580
,2011-09-12 10:30,12,1400.5,1400.5,1390.5,1390.75,16963
,2011-09-12 11:00,12,1390.75,1398,1388.5,1397.5,10711
,2011-09-12 11:30,12,1397.75,1404.75,1395.75,1397.25,8793
,2011-09-12 12:00,12,1397.25,1401.5,1396.5,1398.75,4094
,2011-09-12 12:30,12,1399,1399.5,1394.5,1398.25,5916
,2011-09-12 13:00,12,1397.75,1398.25,1395,1395.25,6620
,2011-09-12 18:00,13,1397.5,1402,1397.5,1400,783
,2011-09-12 18:30,13,1400.25,1401.25,1399.5,1400.75,109
,2011-09-12 19:00,13,1401,1401.75,1399,1399.25,250
,2011-09-12 19:30,13,1400,1400.75,1399.5,1400,141
,2011-09-12 20:00,13,1400.5,1401.75,1398,1399.25,1145
,2011-09-12 20:30,13,1399.5,1400.25,1399,1399.5,320
,2011-09-12 21:00,13,1399.5,1399.5,1398.25,1398.5,226
,2011-09-12 21:30,13,1399,1400,1398,1398.5,309
,2011-09-12 22:00,13,1398.5,1398.75,1397.75,1398.25,287
,2011-09-12 22:30,13,1397.75,1399,1397.5,1399,68
,2011-09-12 23:00,13,1399,1399.5,1398.5,1399.5,47
,2011-09-12 23:30,13,1399,1400,1397.75,1398,125
,2011-09-13 00:00,13,1398,1398,1397,1397,158
,2011-09-13 00:30,13,1397.25,1397.5,1394,1395.5,615
,2011-09-13 01:00,13,1395.5,1397.25,1395.5,1396.25,256
,2011-09-13 01:30,13,1396,1397.5,1396,1396.5,247
,2011-09-13 02:00,13,1396.5,1396.5,1391,1392,714
,2011-09-13 02:30,13,1391.75,1392,1389,1389,864
,2011-09-13 03:00,13,1389.25,1390,1382.25,1383,2153
,2011-09-13 03:30,13,1382.75,1384.25,1382.5,1383.5,909
,2011-09-13 04:00,13,1383.5,1385.5,1382.5,1385.25,775
,2011-09-13 04:30,13,1385.25,1388.5,1384.5,1387.5,565
,2011-09-13 05:00,13,1387.25,1389.25,1386.75,1388.5,402
,2011-09-13 05:30,13,1388.75,1389.25,1387,1387.75,226
,2011-09-13 06:00,13,1388,1389.25,1387.5,1388,558
,2011-09-13 06:30,13,1388,1388.5,1386,1387,527
,2011-09-13 07:00,13,1387,1390,1386.5,1390,490
,2011-09-13 09:30,13,1393.25,1400,1386,1390,23661
,2011-09-13 10:00,13,1390.25,1390.25,1385.25,1387.75,9221
,2011-09-13 10:30,13,1387.75,1388.75,1384.25,1385.25,5732
,2011-09-13 11:00,13,1385,1386.25,1382,1385,7726
,2011-09-13 11:30,13,1384.75,1394,1384.5,1391.25,7843
,2011-09-13 12:00,13,1391.5,1394.5,1389.5,1393.75,3744
,2011-09-13 12:30,13,1393.5,1393.75,1388.5,1392.25,5482
,2011-09-13 13:00,13,1392.5,1392.75,1389.75,1391.5,4954
,2011-09-13 18:00,14,1393.5,1394,1392.25,1393.75,417
,2011-09-13 18:30,14,1393.25,1394,1392.5,1392.5,95
,2011-09-13 19:00,14,1392.25,1393,1391,1391,233
,2011-09-13 19:30,14,1391.5,1394,1391.5,1393.75,192
,2011-09-13 20:00,14,1394,1396.5,1393.75,1396,1169
,2011-09-13 20:30,14,1396.25,1396.25,1393.25,1393.25,298
,2011-09-13 21:00,14,1393.25,1393.25,1390,1390.75,437
,2011-09-13 21:30,14,1391,1391,1387.75,1388.25,396
,2011-09-13 22:00,14,1388.5,1388.5,1382.5,1382.5,1066
,2011-09-13 22:30,14,1382.75,1384,1381,1381,543
,2011-09-13 23:00,14,1381.25,1385,1381,1383.25,328
,2011-09-13 23:30,14,1383.75,1384.75,1383.25,1383.5,55
,2011-09-14 00:00,14,1383,1383.25,1382.25,1382.5,60
,2011-09-14 00:30,14,1382,1382,1377.25,1379,1291
,2011-09-14 01:00,14,1379.25,1381,1377.25,1378,696
,2011-09-14 01:30,14,1378.25,1382,1377.5,1379,659
,2011-09-14 02:00,14,1379.5,1385.25,1378.5,1385,508
,2011-09-14 02:30,14,1384.75,1385.5,1383.75,1384,247
,2011-09-14 03:00,14,1384.25,1384.5,1382,1382.25,243
,2011-09-14 03:30,14,1382,1383.5,1380.5,1383,183
,2011-09-14 04:00,14,1383.25,1383.75,1381,1382.5,313
,2011-09-14 04:30,14,1382.5,1386,1382,1386,391
,2011-09-14 05:00,14,1386,1388.75,1385.5,1387,318
,2011-09-14 05:30,14,1386.75,1389,1386.5,1388.5,279
,2011-09-14 06:00,14,1387.75,1388.5,1384,1384.25,532
,2011-09-14 06:30,14,1384.5,1386,1383.25,1384.25,695
,2011-09-14 07:00,14,1384.75,1387.5,1383.5,1387,555
,2011-09-14 09:30,14,1385,1396.5,1383.25,1389.25,16912
,2011-09-14 10:00,14,1389.25,1391,1386.25,1388.25,4968
,2011-09-14 10:30,14,1388,1389.5,1385,1386,4004
,2011-09-14 11:00,14,1386.5,1387.75,1382,1385,5836
,2011-09-14 11:30,14,1385,1389,1382.25,1383.25,3874
,2011-09-14 12:00,14,1383.25,1385.75,1382.75,1384,3518
,2011-09-14 12:30,14,1384,1385.5,1383,1384.25,4997
,2011-09-14 13:00,14,1384.25,1385.75,1382.25,1383,5001
,2011-09-14 18:00,15,1384.75,1386,1384.25,1385,633
,2011-09-14 18:30,15,1385.25,1385.5,1384.25,1385.25,76
,2011-09-14 19:00,15,1385.5,1386,1384,1384,169
,2011-09-14 19:30,15,1384,1386,1383.25,1385.75,644
,2011-09-14 20:00,15,1385.5,1386.5,1384.5,1385.25,551
,2011-09-14 20:30,15,1385.25,1385.5,1380.5,1382.75,958
,2011-09-14 21:00,15,1383,1384,1382.25,1384,139
,2011-09-14 21:30,15,1384.25,1385.5,1384.25,1385.5,227
,2011-09-14 22:00,15,1385,1386,1384.5,1385.75,88
,2011-09-14 22:30,15,1385.25,1387,1385.25,1386.75,115
,2011-09-14 23:00,15,1386.5,1386.5,1385,1385,43
,2011-09-14 23:30,15,1385,1386.25,1383.75,1384,44
,2011-09-15 00:00,15,1384.5,1384.75,1384,1384.5,73
,2011-09-15 00:30,15,1384.5,1384.5,1382.25,1384.5,365
,2011-09-15 01:00,15,1384.25,1384.5,1383.75,1384.5,93
,2011-09-15 01:30,15,1384.25,1384.5,1382,1382.75,251
,2011-09-15 02:00,15,1382.75,1383.25,1382,1383,248
,2011-09-15 02:30,15,1383,1383,1382,1382.25,179
,2011-09-15 03:00,15,1382.25,1383.5,1380.5,1382.25,730
,2011-09-15 03:30,15,1382,1382.5,1381,1381,258
,2011-09-15 04:00,15,1381,1381.25,1380,1380,697
,2011-09-15 04:30,15,1380.25,1380.75,1378.5,1380,917
,2011-09-15 05:00,15,1379.5,1381,1379,1379.25,812
,2011-09-15 05:30,15,1379.5,1381.75,1379,1380,1039
,2011-09-15 06:00,15,1380,1380,1376.5,1378.5,1160
,2011-09-15 06:30,15,1378.5,1380,1378.25,1379.5,394
,2011-09-15 07:00,15,1379.75,1380.75,1379.5,1380.25,435
,2011-09-15 09:30,15,1380,1380.25,1361.25,1363,32638
,2011-09-15 10:00,15,1362.5,1363.75,1358.5,1361,14604
,2011-09-15 10:30,15,1360.75,1365,1358.75,1362.5,6502
,2011-09-15 11:00,15,1362.25,1363.25,1357.25,1362,8449
,2011-09-15 11:30,15,1362,1363.5,1360.25,1361.75,4559
,2011-09-15 12:00,15,1362,1362.25,1356.5,1356.5,5385
,2011-09-15 12:30,15,1356.5,1360,1356.5,1359,4944
,2011-09-15 13:00,15,1358.75,1361.5,1357.5,1359.25,7232
,2011-09-15 18:00,16,1358.75,1360.75,1358,1360,689
,2011-09-15 18:30,16,1360,1360.75,1359.5,1360,144
,2011-09-15 19:00,16,1360.5,1360.75,1359.25,1360.25,199
,2011-09-15 19:30,16,1360,1362.5,1359.5,1361.75,241
,2011-09-15 20:00,16,1361.75,1364.5,1361.5,1364.25,779
,2011-09-15 20:30,16,1364.5,1365.75,1364,1364,514
,2011-09-15 21:00,16,1364,1365,1363.25,1364.75,316
,2011-09-15 21:30,16,1364.25,1365.5,1364,1365.25,167
,2011-09-15 22:00,16,1365,1366.25,1364.75,1366,209
,2011-09-15 22:30,16,1366,1366.5,1365.75,1366.25,108
,2011-09-15 23:00,16,1366.5,1367.25,1366,1366.75,205
,2011-09-15 23:30,16,1367,1367.5,1366.5,1366.5,64
,2011-09-16 00:00,16,1366.5,1366.5,1364.75,1364.75,200
,2011-09-16 00:30,16,1365,1365.5,1364.5,1364.75,313
,2011-09-16 01:00,16,1364.75,1366.25,1364.75,1366,475
,2011-09-16 01:30,16,1366.25,1367.75,1365.5,1367.75,698
,2011-09-16 02:00,16,1367.75,1368.75,1366.75,1367.5,839
,2011-09-16 02:30,16,1367.25,1367.5,1366.25,1366.5,272
,2011-09-16 03:00,16,1366.25,1366.5,1365,1365.5,302
,2011-09-16 03:30,16,1365.5,1365.75,1364.75,1364.75,167
,2011-09-16 04:00,16,1365,1365,1364,1365,312
,2011-09-16 04:30,16,1365,1365,1363,1364,313
,2011-09-16 05:00,16,1363.75,1363.75,1362.75,1363.25,96
,2011-09-16 05:30,16,1363.25,1365,1363,1364.25,179
,2011-09-16 06:00,16,1364.25,1366.25,1364,1366,203
,2011-09-16 06:30,16,1366,1367,1365.5,1366.5,272
,2011-09-16 07:00,16,1366.25,1366.75,1365,1366,274
,2011-09-16 09:30,16,1362.25,1364.75,1358,1363.5,14112
,2011-09-16 10:00,16,1363.25,1363.75,1352.25,1354.5,13406
,2011-09-16 10:30,16,1354.25,1359.75,1350.25,1357.25,9586
,2011-09-16 11:00,16,1357.5,1358.5,1354,1355.25,3595
,2011-09-16 11:30,16,1355.5,1356.75,1354,1355,2341
,2011-09-16 12:00,16,1355,1359,1353.5,1358.5,4206
,2011-09-16 12:30,16,1358.5,1359.5,1354.5,1356.75,6104
,2011-09-16 13:00,16,1356.75,1361.75,1355,1358.75,7082
,2011-09-18 18:00,19,1356.25,1357.5,1352,1352.5,1440
,2011-09-18 18:30,19,1352.75,1354.5,1352.5,1353.75,180
,2011-09-18 19:00,19,1354,1355,1353,1353,219
,2011-09-18 19:30,19,1353.25,1355.75,1353,1355,417
,2011-09-18 20:00,19,1354.75,1355.5,1351,1351.25,845
,2011-09-18 20:30,19,1351,1352.25,1351,1351,552
,2011-09-18 21:00,19,1351.25,1351.5,1348.5,1349.5,959
,2011-09-18 21:30,19,1349.25,1350.5,1348.75,1349.5,239
,2011-09-18 22:00,19,1349.5,1350,1348.25,1348.75,176
,2011-09-18 22:30,19,1349,1349.75,1348.75,1348.75,126
,2011-09-18 23:00,19,1348.75,1349,1348,1348.5,239
,2011-09-18 23:30,19,1348.5,1348.75,1348.25,1348.25,16
,2011-09-19 00:00,19,1348.75,1348.75,1348.25,1348.5,28
,2011-09-19 00:30,19,1348.5,1348.5,1347,1347.25,186
,2011-09-19 01:00,19,1347.5,1348.75,1347,1348,243
,2011-09-19 01:30,19,1347.75,1348.25,1345.5,1345.75,477
,2011-09-19 02:00,19,1345.75,1346.5,1343.75,1345.25,680
,2011-09-19 02:30,19,1345,1345,1343.75,1345,477
,2011-09-19 03:00,19,1344.75,1345.75,1344.25,1344.75,252
,2011-09-19 03:30,19,1345.5,1345.5,1344,1345,156
,2011-09-19 04:00,19,1344.75,1345,1344.25,1344.75,139
,2011-09-19 04:30,19,1345,1346,1344.25,1345.5,235
,2011-09-19 05:00,19,1345.75,1346,1345.5,1345.75,121
,2011-09-19 05:30,19,1346,1346,1345,1346,165
,2011-09-19 06:00,19,1346,1347.25,1345.75,1347,142
,2011-09-19 06:30,19,1347,1348.25,1347,1347.75,162
,2011-09-19 07:00,19,1347.75,1348,1347.5,1347.5,198
,2011-09-19 09:30,19,1342.25,1343,1326,1329.75,33841
,2011-09-19 10:00,19,1329.75,1332.5,1326.5,1329.75,10236
,2011-09-19 10:30,19,1329.75,1335.5,1328,1334.5,6971
,2011-09-19 11:00,19,1334.5,1335,1330.75,1331.5,4370
,2011-09-19 11:30,19,1331.75,1333.75,1330.75,1331.25,3757
,2011-09-19 12:00,19,1331.25,1331.5,1328.75,1329.5,3486
,2011-09-19 12:30,19,1329.5,1332.5,1329,1331.75,3954
,2011-09-19 13:00,19,1331.25,1338.5,1331,1336.25,8000
,2011-09-19 18:00,20,1341,1344,1340.25,1343.75,1104
,2011-09-19 18:30,20,1343.75,1344,1342.5,1342.75,148
,2011-09-19 19:00,20,1343,1344.25,1342.75,1342.75,280
,2011-09-19 19:30,20,1342.75,1345.25,1341.75,1345.25,334
,2011-09-19 20:00,20,1344.75,1350,1344.75,1350,1501
,2011-09-19 20:30,20,1349.5,1350.25,1348.5,1348.75,514
,2011-09-19 21:00,20,1348.75,1349.25,1345.5,1345.75,704
,2011-09-19 21:30,20,1345.5,1348.75,1345.5,1348.25,546
,2011-09-19 22:00,20,1348.25,1349.25,1347.25,1349.25,382
,2011-09-19 22:30,20,1348.75,1349.25,1348.25,1348.25,42
,2011-09-19 23:00,20,1348.25,1349.25,1348.25,1348.5,184
,2011-09-19 23:30,20,1348.25,1348.75,1346.75,1347,130
,2011-09-20 00:00,20,1347,1347,1346,1346.25,91
,2011-09-20 00:30,20,1346,1347.5,1345.75,1347.25,225
,2011-09-20 01:00,20,1346.75,1348,1346,1346.5,440
,2011-09-20 01:30,20,1346.5,1347.25,1345,1345.75,916
,2011-09-20 02:00,20,1345.75,1347,1345.25,1345.25,419
,2011-09-20 02:30,20,1345.75,1345.75,1342.25,1344.25,430
,2011-09-20 03:00,20,1344,1345.5,1343.75,1344.5,156
,2011-09-20 03:30,20,1345,1345.25,1344.5,1345,294
,2011-09-20 04:00,20,1345,1345.5,1344.5,1345,68
,2011-09-20 04:30,20,1345,1348,1344.75,1348,353
,2011-09-20 05:00,20,1348,1349.25,1348,1349.25,243
,2011-09-20 05:30,20,1349.25,1350,1349.25,1349.5,238
,2011-09-20 06:00,20,1349.5,1349.75,1348,1348.5,211
,2011-09-20 06:30,20,1348.25,1349.75,1347,1349.5,434
,2011-09-20 07:00,20,1349.75,1350,1349,1349,285
,2011-09-20 09:30,20,1345.25,1349.5,1341.5,1343.5,16161
,2011-09-20 10:00,20,1343.5,1345.5,1341,1341.75,5854
,2011-09-20 10:30,20,1341.75,1343,1339.5,1340.5,4661
,2011-09-20 11:00,20,1340.5,1343.25,1340,1342.75,3800
,2011-09-20 11:30,20,1342.75,1342.75,1338.5,1340,5192
,2011-09-20 12:00,20,1340,1341.25,1338,1338.75,4035
,2011-09-20 12:30,20,1339,1341,1336.5,1336.75,5074
,2011-09-20 13:00,20,1337,1338,1335.25,1337.5,5237
,2011-09-20 18:00,21,1337,1337.5,1331.75,1332,815
,2011-09-20 18:30,21,1332,1336,1332,1335.75,285
,2011-09-20 19:00,21,1336,1338.25,1336,1336.5,439
,2011-09-20 19:30,21,1336.5,1336.75,1335.75,1336.75,37
,2011-09-20 20:00,21,1337,1337.5,1335.75,1337,746
,2011-09-20 20:30,21,1337.5,1338.75,1336.75,1336.75,476
,2011-09-20 21:00,21,1337,1337.75,1335,1337.5,430
,2011-09-20 21:30,21,1337.5,1342.25,1337.5,1341.75,632
,2011-09-20 22:00,21,1341.75,1344.5,1341.75,1344.5,550
,2011-09-20 22:30,21,1344.75,1345.25,1344.25,1344.5,281
,2011-09-20 23:00,21,1344.75,1345.25,1344.5,1344.75,101
,2011-09-20 23:30,21,1344.75,1345.25,1344,1344,47
,2011-09-21 00:00,21,1344,1344.75,1343.5,1343.75,83
,2011-09-21 00:30,21,1344,1344.75,1343.5,1344.5,238
,2011-09-21 01:00,21,1344,1345,1344,1344.75,161
,2011-09-21 01:30,21,1344.75,1345.25,1342.5,1343.5,539
,2011-09-21 02:00,21,1343,1343.75,1338.25,1339,719
,2011-09-21 02:30,21,1339.25,1341.75,1338.5,1339.25,501
,2011-09-21 03:00,21,1339.75,1341.75,1338.5,1338.75,263
,2011-09-21 03:30,21,1338.75,1340,1338.75,1339.5,109
,2011-09-21 04:00,21,1339.75,1340,1339,1340,95
,2011-09-21 04:30,21,1340,1341.25,1339,1339.5,168
,2011-09-21 05:00,21,1339.25,1340.75,1338,1339.25,563
,2011-09-21 05:30,21,1340.25,1341.5,1339.75,1341,145
,2011-09-21 06:00,21,1341.25,1342.5,1340.75,1341.5,579
,2011-09-21 06:30,21,1341.75,1342.75,1340.5,1341.5,371
,2011-09-21 07:00,21,1341.5,1342,1339,1339.5,371
,2011-09-21 09:30,21,1337,1340,1332.25,1334.5,16916
,2011-09-21 10:00,21,1334.25,1334.25,1330,1332.75,8906
,2011-09-21 10:30,21,1332.75,1334,1330.25,1331.75,5376
,2011-09-21 11:00,21,1331.75,1333.5,1329.25,1330.75,6325
,2011-09-21 11:30,21,1331,1331.75,1329,1330,4286
,2011-09-21 12:00,21,1329.75,1330.5,1326.5,1328.5,6524
,2011-09-21 12:30,21,1328.5,1329.5,1326.5,1326.5,4524
,2011-09-21 13:00,21,1326.5,1327.5,1320,1322.75,11747
,2011-09-21 18:00,22,1319,1319.5,1313,1316,1963
,2011-09-21 18:30,22,1316,1318.25,1315.75,1315.75,717
,2011-09-21 19:00,22,1316,1316,1312,1313.5,1165
,2011-09-21 19:30,22,1313.75,1314.25,1311,1311.25,759
,2011-09-21 20:00,22,1311.75,1314,1308.25,1314,2017
,2011-09-21 20:30,22,1313.5,1317,1313.25,1315.25,773
,2011-09-21 21:00,22,1315.5,1315.75,1311,1312,526
,2011-09-21 21:30,22,1312,1315,1311.25,1312.5,541
,2011-09-21 22:00,22,1312.75,1312.75,1309.5,1311.25,1108
,2011-09-21 22:30,22,1311.25,1312,1310.5,1310.75,169
,2011-09-21 23:00,22,1311,1312,1310.75,1311.5,33
,2011-09-21 23:30,22,1311.5,1312,1311,1311.25,52
,2011-09-22 00:00,22,1311.25,1311.5,1311,1311.25,47
,2011-09-22 00:30,22,1311,1312,1310.25,1311,600
,2011-09-22 01:00,22,1311,1311.25,1306,1306.25,1359
,2011-09-22 01:30,22,1307,1308.75,1305.5,1308.75,868
,2011-09-22 02:00,22,1308,1308.25,1303.25,1305,1171
,2011-09-22 02:30,22,1305,1305.25,1304,1304.25,339
,2011-09-22 03:00,22,1304.25,1304.75,1300.5,1301,1921
,2011-09-22 03:30,22,1301.25,1301.25,1296,1296.5,2246
,2011-09-22 04:00,22,1296.5,1297,1294.25,1294.25,1443
,2011-09-22 04:30,22,1294.25,1294.5,1291.5,1292.5,1247
,2011-09-22 05:00,22,1292.75,1296.5,1292.75,1295,947
,2011-09-22 05:30,22,1295.25,1298.75,1294,1298.75,630
,2011-09-22 06:00,22,1299,1299,1295,1298.75,1840
,2011-09-22 06:30,22,1298.75,1299,1293.75,1293.75,1324
,2011-09-22 07:00,22,1294,1294.25,1290,1294,1897
,2011-09-22 09:30,22,1289,1298.25,1285,1295,26427
,2011-09-22 10:00,22,1295,1295.75,1292.5,1294,8438
,2011-09-22 10:30,22,1294,1295,1292.5,1293,6590
,2011-09-22 11:00,22,1293,1293.75,1288.25,1291.75,9621
,2011-09-22 11:30,22,1291.5,1294.75,1290.75,1294.75,3455
,2011-09-22 12:00,22,1294.75,1295.25,1288.5,1290,7256
,2011-09-22 12:30,22,1290,1294.25,1289,1290.25,10725
,2011-09-22 13:00,22,1290.25,1290.5,1281,1282.75,15546
,2011-09-22 18:00,23,1286,1289.25,1285.25,1285.75,1310
,2011-09-22 18:30,23,1285.75,1286,1282.5,1283,742
,2011-09-22 19:00,23,1282.75,1285.25,1282,1284.75,973
,2011-09-22 19:30,23,1285.25,1288.5,1285.25,1287.5,417
,2011-09-22 20:00,23,1287.25,1287.25,1282.75,1283,1207
,2011-09-22 20:30,23,1283,1284.25,1281.25,1283.75,1143
,2011-09-22 21:00,23,1283.5,1285,1281.75,1283.5,371
,2011-09-22 21:30,23,1283.5,1284,1281.5,1283.5,491
,2011-09-22 22:00,23,1283.5,1283.5,1280.25,1280.5,538
,2011-09-22 22:30,23,1280.75,1282.5,1280.25,1281.75,154
,2011-09-22 23:00,23,1282.25,1283,1281.75,1282.75,81
,2011-09-22 23:30,23,1282.75,1284.5,1281.5,1284.5,163
,2011-09-23 00:00,23,1284.5,1285,1281.5,1282,119
,2011-09-23 00:30,23,1281.25,1281.25,1264,1264.25,5136
,2011-09-23 01:00,23,1264.75,1265.5,1250,1261.5,5756
,2011-09-23 01:30,23,1261.5,1266.5,1261.5,1266.5,2732
,2011-09-23 02:00,23,1265.75,1269,1265.5,1267.25,1903
,2011-09-23 02:30,23,1267.5,1269.75,1266.5,1269.75,890
,2011-09-23 03:00,23,1269.75,1277,1269.5,1275.75,1147
,2011-09-23 03:30,23,1275.75,1276.5,1274.5,1275.75,767
,2011-09-23 04:00,23,1275.75,1282.75,1275.5,1282,1159
,2011-09-23 04:30,23,1282,1282.25,1274.5,1275.75,1207
,2011-09-23 05:00,23,1276,1278.25,1267.75,1268,1344
,2011-09-23 05:30,23,1268,1269,1262,1262.5,1459
,2011-09-23 06:00,23,1263.25,1269.25,1263.25,1265,994
,2011-09-23 06:30,23,1265,1266,1260.5,1263,1258
,2011-09-23 07:00,23,1263,1265,1260.75,1262.25,1192
,2011-09-23 09:30,23,1268,1276.75,1265.25,1272.5,16333
,2011-09-23 10:00,23,1272.5,1273.5,1266.75,1269.75,8590
,2011-09-23 10:30,23,1269.75,1270.5,1263.25,1266,8828
,2011-09-23 11:00,23,1266,1269.75,1264.25,1265.5,5667
,2011-09-23 11:30,23,1265.5,1266.75,1263.5,1264.5,4304
,2011-09-23 12:00,23,1264.75,1266.5,1257.5,1264.5,10286
,2011-09-23 12:30,23,1264.25,1267.75,1261.5,1264,5237
,2011-09-23 13:00,23,1264,1264,1256.75,1259.25,12050
,2011-09-25 18:00,26,1265.25,1267.25,1261.25,1261.5,1487
,2011-09-25 18:30,26,1261.25,1263,1261.25,1262.25,189
,2011-09-25 19:00,26,1262.5,1262.5,1260.25,1262,450
,2011-09-25 19:30,26,1262,1263,1260.25,1262,227
,2011-09-25 20:00,26,1262.25,1264,1257,1257.75,1100
,2011-09-25 20:30,26,1257.5,1261.5,1257.25,1260.25,923
,2011-09-25 21:00,26,1260,1260.75,1258.25,1260.25,371
,2011-09-25 21:30,26,1260.25,1261.5,1259.5,1260,144
,2011-09-25 22:00,26,1260,1261.5,1258.75,1260,129
,2011-09-25 22:30,26,1259.25,1259.5,1257,1257,121
,2011-09-25 23:00,26,1257,1258,1255.75,1255.75,187
,2011-09-25 23:30,26,1255.75,1256.5,1255.25,1255.5,112
,2011-09-26 00:00,26,1256.25,1256.5,1252.75,1253,782
,2011-09-26 00:30,26,1253.25,1253.25,1242.5,1242.75,2408
,2011-09-26 01:00,26,1242.75,1242.75,1235.5,1236,2166
,2011-09-26 01:30,26,1236.25,1236.5,1226,1229.5,2975
,2011-09-26 02:00,26,1229.75,1235.5,1228,1235.5,886
,2011-09-26 02:30,26,1235.25,1241.5,1235,1237.75,779
,2011-09-26 03:00,26,1237.75,1247,1237.75,1242.5,1060
,2011-09-26 03:30,26,1242.75,1249.25,1242.25,1248.75,890
,2011-09-26 04:00,26,1249,1253,1244.5,1250.75,2451
,2011-09-26 04:30,26,1250.75,1251.25,1243.5,1246.5,1497
,2011-09-26 05:00,26,1246.5,1250.25,1246.25,1249.5,513
,2011-09-26 05:30,26,1250,1252,1249.5,1251.25,513
,2011-09-26 06:00,26,1251.75,1253.5,1249.25,1252,908
,2011-09-26 06:30,26,1252.5,1252.75,1248.25,1249.25,585
,2011-09-26 07:00,26,1249.5,1251.5,1249,1250,1032
,2011-09-26 09:30,26,1245,1250.75,1238,1248.25,23169
,2011-09-26 10:00,26,1248.25,1259,1246.5,1258.5,12006
,2011-09-26 10:30,26,1258.5,1266,1257.5,1265,12452
,2011-09-26 11:00,26,1265,1265,1252.75,1253.75,8780
,2011-09-26 11:30,26,1253.75,1258.75,1252.5,1255.5,5868
,2011-09-26 12:00,26,1255.5,1260.5,1253.25,1259.25,4227
,2011-09-26 12:30,26,1259.25,1263.75,1257,1262.75,4649
,2011-09-26 13:00,26,1262.5,1263.75,1257.5,1257.75,7263
,2011-09-26 18:00,27,1262.25,1262.75,1260.75,1262.25,1303
,2011-09-26 18:30,27,1262.25,1263.75,1262,1262,609
,2011-09-26 19:00,27,1262,1263,1261.5,1261.5,230
,2011-09-26 19:30,27,1261.5,1262.75,1259.5,1260.5,225
,2011-09-26 20:00,27,1260,1264.5,1259,1264.5,861
,2011-09-26 20:30,27,1264.25,1264.25,1262,1262.5,443
,2011-09-26 21:00,27,1262,1264.75,1261.75,1264.5,329
,2011-09-26 21:30,27,1264.25,1265,1263.25,1264.5,250
,2011-09-26 22:00,27,1264.75,1265,1262.5,1264.75,263
,2011-09-26 22:30,27,1265,1265.5,1264.25,1265.5,253
,2011-09-26 23:00,27,1265.5,1265.5,1263.5,1263.5,149
,2011-09-26 23:30,27,1263.5,1263.75,1263.25,1263.25,57
,2011-09-27 00:00,27,1263.25,1263.5,1262.5,1262.75,55
,2011-09-27 00:30,27,1263,1265.5,1263,1265.5,161
,2011-09-27 01:00,27,1265.5,1265.75,1264.5,1265.75,302
,2011-09-27 01:30,27,1265.5,1267.25,1264.75,1265.75,757
,2011-09-27 02:00,27,1265.5,1267.75,1265,1267.75,583
,2011-09-27 02:30,27,1267.75,1268.5,1267,1268.5,375
,2011-09-27 03:00,27,1268.5,1270.5,1268.5,1270.25,784
,2011-09-27 03:30,27,1270.5,1271,1269.5,1270.25,752
,2011-09-27 04:00,27,1270.25,1272.75,1270.25,1272.25,646
,2011-09-27 04:30,27,1272,1274,1270.5,1272,671
,2011-09-27 05:00,27,1272,1273,1270.5,1271.25,315
,2011-09-27 05:30,27,1271.5,1273,1271.25,1272.5,256
,2011-09-27 06:00,27,1272.75,1274.25,1272.75,1273.5,319
,2011-09-27 06:30,27,1273.5,1275,1273.5,1274.75,511
,2011-09-27 07:00,27,1274.75,1275.5,1273.5,1274.25,471
,2011-09-27 09:30,27,1275,1278.75,1270.75,1273.5,20381
,2011-09-27 10:00,27,1273.75,1273.75,1268.25,1268.5,7999
,2011-09-27 10:30,27,1268.75,1271.5,1266.5,1268,6784
,2011-09-27 11:00,27,1267.75,1268,1262.5,1263.25,5772
,2011-09-27 11:30,27,1263.5,1266,1262.5,1265.75,3926
,2011-09-27 12:00,27,1266,1266,1262.25,1262.75,4666
,2011-09-27 12:30,27,1262.75,1266.5,1261.5,1264.5,6236
,2011-09-27 13:00,27,1264.75,1268.75,1261,1262,6114
,2011-09-27 18:00,28,1260.5,1261.25,1255.75,1256.25,1131
,2011-09-27 18:30,28,1256.5,1258.75,1255.25,1255.75,518
,2011-09-27 19:00,28,1255.5,1255.75,1254,1255.75,447
,2011-09-27 19:30,28,1255.5,1256.5,1252,1253,504
,2011-09-27 20:00,28,1253.25,1254,1251,1253.25,798
,2011-09-27 20:30,28,1253,1253.75,1250.75,1251.75,357
,2011-09-27 21:00,28,1251.75,1252.5,1251.25,1252.25,126
,2011-09-27 21:30,28,1252,1252.5,1250.25,1250.5,301
,2011-09-27 22:00,28,1250.75,1253.25,1249,1249.5,507
,2011-09-27 22:30,28,1249.75,1252,1249.5,1251.5,131
,2011-09-27 23:00,28,1251.75,1252,1249.75,1250.25,77
,2011-09-27 23:30,28,1250.25,1251.75,1249,1249.5,103
,2011-09-28 00:00,28,1250.25,1251.25,1249.5,1250.25,129
,2011-09-28 00:30,28,1249.5,1249.75,1246,1246.75,1075
,2011-09-28 01:00,28,1247,1250,1247,1250,420
,2011-09-28 01:30,28,1250,1251.25,1246,1250,581
,2011-09-28 02:00,28,1251.25,1255,1250,1253.25,601
,2011-09-28 02:30,28,1253.5,1257,1253.25,1255.5,264
,2011-09-28 03:00,28,1255.25,1256.25,1253.75,1253.75,412
,2011-09-28 03:30,28,1253.75,1256.25,1252.75,1256.25,460
,2011-09-28 04:00,28,1256.25,1257.5,1255.5,1257,451
,2011-09-28 04:30,28,1257,1258.75,1256.25,1258.75,259
,2011-09-28 05:00,28,1258.75,1259.5,1258.25,1259.25,314
,2011-09-28 05:30,28,1259.25,1260,1258.25,1259,286
,2011-09-28 06:00,28,1259,1259.25,1254.5,1255,268
,2011-09-28 06:30,28,1254.75,1256.75,1254.75,1255.25,198
,2011-09-28 07:00,28,1255.25,1255.5,1253.5,1254,186
,2011-09-28 09:30,28,1254.5,1254.5,1244.75,1249.5,16969
,2011-09-28 10:00,28,1249.5,1251.25,1248,1250.75,6967
,2011-09-28 10:30,28,1250.75,1251,1245,1245,7873
,2011-09-28 11:00,28,1245,1247,1241.5,1242.75,8931
,2011-09-28 11:30,28,1242.5,1242.75,1235,1236.75,10381
,2011-09-28 12:00,28,1236.75,1236.75,1225,1227.75,14774
,2011-09-28 12:30,28,1227.75,1228,1222,1222.75,10291
,2011-09-28 13:00,28,1222.5,1228.75,1221.25,1222,8877
,2011-09-28 18:00,29,1222.75,1224,1217.75,1218,814
,2011-09-28 18:30,29,1218,1218.5,1213.75,1214,1172
,2011-09-28 19:00,29,1214,1215.75,1211,1211,715
,2011-09-28 19:30,29,1211.25,1215,1210.25,1213,562
,2011-09-28 20:00,29,1213,1214,1209.25,1210.5,1938
,2011-09-28 20:30,29,1210.5,1214.75,1210.5,1214.25,1595
,2011-09-28 21:00,29,1214.25,1214.25,1211.5,1213.5,457
,2011-09-28 21:30,29,1213.25,1216.5,1212.5,1213.75,116
,2011-09-28 22:00,29,1213,1213.5,1211.25,1211.75,326
,2011-09-28 22:30,29,1211.75,1215.5,1211,1214.75,486
,2011-09-28 23:00,29,1215,1220.5,1214.75,1218.5,536
,2011-09-28 23:30,29,1218.25,1218.75,1214.5,1218,207
,2011-09-29 00:00,29,1218.25,1219,1214,1218.25,137
,2011-09-29 00:30,29,1218.5,1219.75,1217.25,1218.75,529
,2011-09-29 01:00,29,1218.75,1219.25,1217.25,1218,343
,2011-09-29 01:30,29,1218.25,1218.25,1215,1217.5,408
,2011-09-29 02:00,29,1217.75,1223,1217.75,1219.25,666
,2011-09-29 02:30,29,1219.5,1223.75,1219.5,1223,1045
,2011-09-29 03:00,29,1223.5,1223.5,1221.25,1222,457
,2011-09-29 03:30,29,1222,1223,1221.25,1222.75,240
,2011-09-29 04:00,29,1222.75,1224,1221,1222.75,302
,2011-09-29 04:30,29,1222.75,1222.75,1218.75,1221.5,337
,2011-09-29 05:00,29,1221.5,1224.5,1221.5,1222.5,468
,2011-09-29 05:30,29,1222.25,1224.25,1221.75,1224,315
,2011-09-29 06:00,29,1224,1224,1219.5,1219.5,599
,2011-09-29 06:30,29,1219.5,1220.25,1216.5,1217,573
,2011-09-29 07:00,29,1217.25,1220.5,1217,1218,421
,2011-09-29 09:30,29,1225.25,1233.5,1223.25,1229.5,20523
,2011-09-29 10:00,29,1229.5,1235.5,1228.5,1232.5,9318
,2011-09-29 10:30,29,1232.5,1237,1230.25,1230.5,7100
,2011-09-29 11:00,29,1230.5,1233.5,1228,1231,5172
,2011-09-29 11:30,29,1230.75,1234.5,1230.5,1233,5068
,2011-09-29 12:00,29,1233,1238,1232.25,1235.25,4493
,2011-09-29 12:30,29,1235.25,1237.75,1233.25,1235.75,4597
,2011-09-29 13:00,29,1235.75,1236,1230.25,1230.5,5852
,2011-09-29 18:00,30,1231,1231.75,1230.25,1230.5,647
,2011-09-29 18:30,30,1230.75,1231.5,1230.5,1230.75,107
,2011-09-29 19:00,30,1231,1232,1230.75,1231.75,128
,2011-09-29 19:30,30,1231.75,1233,1230.25,1230.25,327
,2011-09-29 20:00,30,1230.25,1234.5,1230.25,1234.5,466
,2011-09-29 20:30,30,1234,1235.25,1232.5,1235.25,279
,2011-09-29 21:00,30,1234.5,1236.25,1233.5,1234.75,251
,2011-09-29 21:30,30,1234.75,1236,1233,1233.75,195
,2011-09-29 22:00,30,1234,1236.25,1232.75,1233.25,432
,2011-09-29 22:30,30,1233,1234,1233,1233.75,120
,2011-09-29 23:00,30,1233.75,1234.25,1233.5,1233.5,71
,2011-09-29 23:30,30,1233.25,1233.5,1233,1233,40
,2011-09-30 00:00,30,1233,1234.5,1233,1234.25,94
,2011-09-30 00:30,30,1234.25,1237,1234,1237,407
,2011-09-30 01:00,30,1237,1238.5,1236.25,1237.75,582
,2011-09-30 01:30,30,1237.75,1238.75,1237.25,1237.25,362
,2011-09-30 02:00,30,1237.75,1238,1233.75,1234.75,343
,2011-09-30 02:30,30,1234.75,1235.5,1234.25,1235,317
,2011-09-30 03:00,30,1234.25,1234.5,1232.5,1234,167
,2011-09-30 03:30,30,1234.5,1234.75,1233.5,1234.75,189
,2011-09-30 04:00,30,1234.75,1235,1233,1233.75,209
,2011-09-30 04:30,30,1234,1234.25,1231.75,1231.75,158
,2011-09-30 05:00,30,1231.75,1234.5,1231.5,1234.25,156
,2011-09-30 05:30,30,1234.25,1235.25,1228.5,1228.5,554
,2011-09-30 06:00,30,1228.5,1229,1225.75,1228.5,471
,2011-09-30 06:30,30,1228.5,1229,1224.25,1224.5,430
,2011-09-30 07:00,30,1224.75,1226.75,1223.75,1225.25,406
,2011-09-30 09:30,30,1205.25,1207,1179.25,1184,44263
,2011-09-30 10:00,30,1184,1192.5,1183.75,1190,19425
,2011-09-30 10:30,30,1190,1191.5,1185,1185,11038
,2011-09-30 11:00,30,1185,1187,1183.25,1187,5660
,2011-09-30 11:30,30,1187,1187.75,1185,1186.25,3421
,2011-09-30 12:00,30,1186,1192,1185.5,1189.5,5419
,2011-09-30 12:30,30,1189.5,1192.25,1186.25,1186.5,6807
,2011-09-30 13:00,30,1186.75,1187,1175,1176.5,14118
,2011-10-02 18:00,3,1176.25,1181.5,1174,1174.5,2856
,2011-10-02 18:30,3,1174.75,1176.25,1174.5,1175.5,435
,2011-10-02 19:00,3,1175.25,1175.75,1173.75,1174.5,372
,2011-10-02 19:30,3,1174.5,1174.5,1173.5,1174.25,197
,2011-10-02 20:00,3,1174.25,1174.25,1171.75,1172.75,621
,2011-10-02 20:30,3,1172.75,1174,1171.5,1171.75,257
,2011-10-02 21:00,3,1171.5,1173.75,1170,1170.5,669
,2011-10-02 21:30,3,1170.5,1171.5,1170,1170.75,334
,2011-10-02 22:00,3,1170.5,1170.75,1168.5,1169,556
,2011-10-02 22:30,3,1169,1169,1166.25,1166.5,342
,2011-10-02 23:00,3,1166.75,1167.5,1166.25,1167,82
,2011-10-02 23:30,3,1167.5,1170.25,1167.5,1169.25,224
,2011-10-03 00:00,3,1169,1169,1167,1167,60
,2011-10-03 00:30,3,1167.25,1168,1166.5,1166.5,76
,2011-10-03 01:00,3,1166.5,1168,1166,1166.25,109
,2011-10-03 01:30,3,1166,1168,1165.5,1167.5,132
,2011-10-03 02:00,3,1167.25,1168.75,1166,1168.75,143
,2011-10-03 02:30,3,1169,1169.5,1168.75,1169.25,240
,2011-10-03 03:00,3,1169.25,1170,1169,1169.25,485
,2011-10-03 03:30,3,1169.5,1170,1168.75,1168.75,188
,2011-10-03 04:00,3,1168.75,1169.25,1166,1166.25,415
,2011-10-03 04:30,3,1166,1166,1162.25,1163,478
,2011-10-03 05:00,3,1163.5,1167.5,1162.75,1167.25,255
,2011-10-03 05:30,3,1167.5,1168,1166.25,1167,258
,2011-10-03 06:00,3,1167,1169.25,1165.5,1168.75,306
,2011-10-03 06:30,3,1169,1169.5,1166.75,1167.5,300
,2011-10-03 07:00,3,1167,1169.25,1167,1168,286
,2011-10-03 09:30,3,1169,1180.5,1162,1176.5,22373
,2011-10-03 10:00,3,1176.25,1187,1174.25,1187,11990
,2011-10-03 10:30,3,1186.75,1189,1184,1186.25,8621
,2011-10-03 11:00,3,1186.5,1186.5,1182.5,1185,6873
,2011-10-03 11:30,3,1185,1189.75,1180.75,1189.25,5709
,2011-10-03 12:00,3,1189.25,1189.5,1182.25,1186.75,5941
,2011-10-03 12:30,3,1186.75,1187,1175.5,1178.75,8311
,2011-10-03 13:00,3,1178.5,1181.75,1175,1175.5,8176
,2011-10-03 18:00,4,1174.5,1175,1168.25,1170.5,1548
,2011-10-03 18:30,4,1170.5,1171,1169.25,1171,315
,2011-10-03 19:00,4,1171,1172.5,1169.5,1172.5,157
,2011-10-03 19:30,4,1172.5,1174.25,1172,1173,159
,2011-10-03 20:00,4,1173.25,1173.5,1172,1172.75,360
,2011-10-03 20:30,4,1173,1173.25,1172.5,1172.5,32
,2011-10-03 21:00,4,1172.5,1173.25,1172,1172,118
,2011-10-03 21:30,4,1172.75,1173.25,1172,1172,91
,2011-10-03 22:00,4,1172.5,1173.5,1172,1173.25,64
,2011-10-03 22:30,4,1173.75,1174,1172,1172.5,42
,2011-10-03 23:00,4,1172,1172.75,1172,1172.25,45
,2011-10-03 23:30,4,1172.25,1173.5,1172.25,1172.5,30
,2011-10-04 00:00,4,1172.75,1173.25,1172.25,1172.75,17
,2011-10-04 00:30,4,1172.75,1173.75,1172.25,1173.75,61
,2011-10-04 01:00,4,1173.75,1176.5,1173.75,1176.5,264
,2011-10-04 01:30,4,1176.5,1179,1175,1175,340
,2011-10-04 02:00,4,1175.5,1175.5,1169.5,1170.75,396
,2011-10-04 02:30,4,1171.25,1171.75,1169.5,1170.25,334
,2011-10-04 03:00,4,1170,1171.25,1169.5,1171.25,433
,2011-10-04 03:30,4,1171,1171.75,1169.5,1170.25,472
,2011-10-04 04:00,4,1170.25,1171,1169,1169,566
,2011-10-04 04:30,4,1169,1170.75,1168.5,1170,522
,2011-10-04 05:00,4,1170.25,1170.5,1169.25,1170,232
,2011-10-04 05:30,4,1169.75,1170,1169,1169.5,234
,2011-10-04 06:00,4,1169.75,1170.5,1169,1169,277
,2011-10-04 06:30,4,1169.5,1169.5,1165.5,1165.5,542
,2011-10-04 07:00,4,1165.75,1165.75,1163,1163.75,517
,2011-10-04 09:30,4,1161.5,1168.5,1152,1158.25,24464
,2011-10-04 10:00,4,1158.75,1166,1155,1159.25,9845
,2011-10-04 10:30,4,1159.5,1160.5,1153.5,1158,9121
,2011-10-04 11:00,4,1158.25,1163.75,1156.75,1156.75,6891
,2011-10-04 11:30,4,1156.75,1161.5,1155.5,1161.25,7359
,2011-10-04 12:00,4,1161,1165.75,1159.75,1164.5,7806
,2011-10-04 12:30,4,1164,1166.5,1162.25,1164.25,7308
,2011-10-04 13:00,4,1164.5,1165.25,1156.75,1157.25,7054
,2011-10-04 18:00,5,1164.5,1167.25,1163,1166.75,1628
,2011-10-04 18:30,5,1166.75,1167.5,1163.5,1167.25,295
,2011-10-04 19:00,5,1167.5,1167.5,1165.5,1165.5,321
,2011-10-04 19:30,5,1165.25,1166,1161.75,1163.5,391
,2011-10-04 20:00,5,1163.75,1165.75,1162.5,1165,124
,2011-10-04 20:30,5,1165.25,1165.75,1163,1163.25,101
,2011-10-04 21:00,5,1163.5,1164,1163,1163.25,56
,2011-10-04 21:30,5,1163.25,1163.75,1163,1163.75,70
,2011-10-04 22:00,5,1163.75,1167,1163.75,1165.75,144
,2011-10-04 22:30,5,1166.75,1167.25,1166.5,1166.5,57
,2011-10-04 23:00,5,1166.5,1172,1166.5,1171,584
,2011-10-04 23:30,5,1171.25,1172.25,1168.25,1168.5,130
,2011-10-05 00:00,5,1168.5,1168.75,1166.25,1167,37
,2011-10-05 00:30,5,1166.5,1168.5,1166.5,1167.5,100
,2011-10-05 01:00,5,1167.5,1169.25,1167.5,1168.5,83
,2011-10-05 01:30,5,1167.75,1169,1167.25,1168.75,104
,2011-10-05 02:00,5,1168.75,1170.75,1168.75,1170.75,184
,2011-10-05 02:30,5,1171,1171.75,1169.75,1170,139
,2011-10-05 03:00,5,1170,1172.25,1170,1172,140
,2011-10-05 03:30,5,1172,1173,1170.5,1172.5,297
,2011-10-05 04:00,5,1172.75,1173.25,1169.75,1170,185
,2011-10-05 04:30,5,1170,1170.25,1167.75,1168.5,298
,2011-10-05 05:00,5,1168.25,1172.25,1168.25,1171.25,199
,2011-10-05 05:30,5,1171.75,1172.25,1170.25,1172.25,229
,2011-10-05 06:00,5,1172.5,1173.75,1172,1173,422
,2011-10-05 06:30,5,1173,1174,1171.75,1172.25,290
,2011-10-05 07:00,5,1172,1173.5,1171.5,1172.75,346
,2011-10-05 09:30,5,1171.75,1173,1163,1165.75,17405
,2011-10-05 10:00,5,1165.5,1167,1161,1162.5,9290
,2011-10-05 10:30,5,1162.25,1168.75,1162.25,1166.5,11494
,2011-10-05 11:00,5,1166.75,1169.75,1165.5,1166,7036
,2011-10-05 11:30,5,1166,1169,1164,1168,4735
,2011-10-05 12:00,5,1168.25,1169.25,1165.25,1166.5,4194
,2011-10-05 12:30,5,1166.25,1169.25,1165.25,1167.5,4679
,2011-10-05 13:00,5,1167.5,1168.75,1163.25,1165.25,6444
,2011-10-05 18:00,6,1165,1167,1164.25,1166.5,481
,2011-10-05 18:30,6,1166.5,1166.5,1163.5,1163.5,197
,2011-10-05 19:00,6,1163.5,1165.25,1163.25,1165,123
,2011-10-05 19:30,6,1165.25,1166.25,1165,1165,69
,2011-10-05 20:00,6,1165.25,1165.75,1162.5,1162.75,281
,2011-10-05 20:30,6,1163,1163.25,1158.5,1163,834
,2011-10-05 21:00,6,1163,1164.25,1161.75,1164,110
,2011-10-05 21:30,6,1164,1166,1162.5,1162.5,190
,2011-10-05 22:00,6,1162.25,1163,1159.5,1159.5,233
,2011-10-05 22:30,6,1159.25,1160,1159.25,1160,96
,2011-10-05 23:00,6,1160,1162.25,1159.75,1161.75,41
,2011-10-05 23:30,6,1161.75,1163,1161.75,1162,34
,2011-10-06 00:00,6,1162.25,1162.75,1161.75,1161.75,28
,2011-10-06 00:30,6,1161.75,1162.75,1161.25,1162.25,61
,2011-10-06 01:00,6,1162,1166,1161.5,1165.5,377
,2011-10-06 01:30,6,1165.25,1167.25,1165.25,1165.25,448
,2011-10-06 02:00,6,1165.25,1170.75,1165.25,1170.5,1040
,2011-10-06 02:30,6,1170.5,1173.5,1170.25,1173.5,801
,2011-10-06 03:00,6,1173.75,1177.5,1172,1176.75,1245
,2011-10-06 03:30,6,1176.75,1182.75,1176.75,1181.5,2176
,2011-10-06 04:00,6,1181.5,1182.5,1178.25,1181.5,786
,2011-10-06 04:30,6,1181.25,1182,1179.25,1180.75,909
,2011-10-06 05:00,6,1180.5,1181.75,1179.25,1181,471
,2011-10-06 05:30,6,1181,1182,1175.75,1176.5,1305
,2011-10-06 06:00,6,1177.25,1180,1174.5,1174.5,451
,2011-10-06 06:30,6,1175.25,1176.25,1172.5,1175,927
,2011-10-06 07:00,6,1175,1175.25,1172.5,1175.25,806
,2011-10-06 09:30,6,1175.5,1181,1167.25,1168.25,17390
,2011-10-06 10:00,6,1168.25,1169,1163.25,1166,10530
,2011-10-06 10:30,6,1166,1170.5,1165.75,1169.75,7737
,2011-10-06 11:00,6,1169.75,1170.5,1167,1168,3849
,2011-10-06 11:30,6,1167.75,1169.25,1166.5,1167.5,2505
,2011-10-06 12:00,6,1167.5,1169.5,1166.25,1168.75,4367
,2011-10-06 12:30,6,1168.25,1174.75,1167.5,1174.75,6769
,2011-10-06 13:00,6,1174.5,1174.5,1162.25,1162.5,7444
,2011-10-06 18:00,7,1163.25,1164.25,1159.5,1161.5,758
,2011-10-06 18:30,7,1162,1162,1158,1159.25,797
,2011-10-06 19:00,7,1159.25,1162.5,1159,1160,179
,2011-10-06 19:30,7,1160.25,1161.25,1158.25,1158.5,221
,2011-10-06 20:00,7,1158.75,1159,1153.5,1155,710
,2011-10-06 20:30,7,1155,1157.75,1155,1157.25,201
,2011-10-06 21:00,7,1156.5,1158.75,1156,1158.75,133
,2011-10-06 21:30,7,1158.25,1159,1156.25,1156.25,167
,2011-10-06 22:00,7,1156.25,1158.75,1155,1158.5,300
,2011-10-06 22:30,7,1158.5,1160.75,1158.5,1160.75,339
,2011-10-06 23:00,7,1161,1161,1159,1160.5,123
,2011-10-06 23:30,7,1160.5,1160.75,1160,1160,59
,2011-10-07 00:00,7,1160,1161,1160,1160.75,34
,2011-10-07 00:30,7,1161,1161,1159.25,1159.25,43
,2011-10-07 01:00,7,1159,1159.25,1157.5,1159.25,221
,2011-10-07 01:30,7,1158.75,1159.75,1158.25,1159,34
,2011-10-07 02:00,7,1159,1159,1155,1157.5,342
,2011-10-07 02:30,7,1157.25,1163,1157.25,1161,349
,2011-10-07 03:00,7,1160.5,1162,1160.25,1161.25,68
,2011-10-07 03:30,7,1161,1162.75,1160,1160.75,378
,2011-10-07 04:00,7,1161.25,1162.25,1158,1158.75,452
,2011-10-07 04:30,7,1158.5,1160,1158,1159.25,245
,2011-10-07 05:00,7,1159.75,1160.25,1158.5,1159,150
,2011-10-07 05:30,7,1159,1159.5,1156.5,1157.75,209
,2011-10-07 06:00,7,1158.25,1158.25,1155.5,1156,354
,2011-10-07 06:30,7,1156,1156,1153,1153,572
,2011-10-07 07:00,7,1153.25,1154,1152.25,1152.25,539
,2011-10-07 09:30,7,1155.75,1170,1155.75,1167.5,19495
,2011-10-07 10:00,7,1167.25,1168.5,1161.5,1164.5,6723
,2011-10-07 10:30,7,1164.5,1165.75,1161,1163.5,5400
,2011-10-07 11:00,7,1163.75,1164.5,1156,1158.75,5570
,2011-10-07 11:30,7,1158.75,1160,1157.25,1159,3095
,2011-10-07 12:00,7,1159,1162.25,1157.5,1159.5,3343
,2011-10-07 12:30,7,1159.5,1163,1158.75,1160.5,3670
,2011-10-07 13:00,7,1160.5,1162,1157.5,1161.25,6491
,2011-10-09 18:00,10,1158.25,1164.5,1158.25,1164,1780
,2011-10-09 18:30,10,1164.25,1166.25,1164,1165.75,541
,2011-10-09 19:00,10,1166,1167,1165.25,1165.5,296
,2011-10-09 19:30,10,1165.75,1169,1163.75,1168.75,832
,2011-10-09 20:00,10,1168.25,1186,1168.25,1183,4552
,2011-10-09 20:30,10,1183.5,1186,1182,1183.5,1990
,2011-10-09 21:00,10,1183.25,1183.25,1176.5,1178.75,874
,2011-10-09 21:30,10,1178.75,1182.75,1178.75,1181,399
,2011-10-09 22:00,10,1181,1184,1180.5,1183.5,442
,2011-10-09 22:30,10,1183,1183.25,1178.75,1180,283
,2011-10-09 23:00,10,1180.75,1182.25,1180,1180.75,75
,2011-10-09 23:30,10,1180,1181,1179,1179.75,71
,2011-10-10 00:00,10,1179.75,1180.5,1179.5,1179.5,43
,2011-10-10 00:30,10,1180,1184.75,1180,1180.25,974
,2011-10-10 01:00,10,1180.25,1184.5,1179.25,1182.75,1213
,2011-10-10 01:30,10,1182.5,1185,1182.5,1184.25,559
,2011-10-10 02:00,10,1183.75,1185.25,1183.5,1184.25,598
,2011-10-10 02:30,10,1184,1188,1182.75,1187,859
,2011-10-10 03:00,10,1186.75,1187,1185.75,1186,285
,2011-10-10 03:30,10,1186,1186.25,1184.75,1186.25,283
,2011-10-10 04:00,10,1186,1186.25,1185,1185,336
,2011-10-10 04:30,10,1185,1185.75,1183.25,1183.5,466
,2011-10-10 05:00,10,1184.25,1185.25,1184.25,1185,72
,2011-10-10 05:30,10,1185,1185.5,1184,1184,168
,2011-10-10 06:00,10,1184.25,1185,1183.5,1184.5,187
,2011-10-10 06:30,10,1184.5,1185,1183,1184.5,472
,2011-10-10 07:00,10,1184.5,1186,1184,1184.75,673
,2011-10-10 09:30,10,1188,1193,1181.5,1183.25,16424
,2011-10-10 10:00,10,1183,1183.5,1180.75,1181,4727
,2011-10-10 10:30,10,1180.75,1181.5,1179,1179.5,5264
,2011-10-10 11:00,10,1179.5,1182,1179.25,1181.25,4653
,2011-10-10 11:30,10,1181.25,1182.75,1177.75,1178.75,5559
,2011-10-10 12:00,10,1178.75,1179,1176.25,1178,4459
,2011-10-10 12:30,10,1178.25,1178.5,1176,1177.25,2908
,2011-10-10 13:00,10,1177.25,1180,1176,1179.75,5604
,2011-10-10 18:00,11,1180,1183.75,1179.5,1183,719
,2011-10-10 18:30,11,1183,1183.25,1181.75,1182,113
,2011-10-10 19:00,11,1181.75,1182,1179.5,1179.5,300
,2011-10-10 19:30,11,1179.75,1180.5,1178,1180.25,635
,2011-10-10 20:00,11,1180.5,1192.25,1180.5,1191.5,3986
,2011-10-10 20:30,11,1191.75,1192.5,1187,1189,1181
,2011-10-10 21:00,11,1189,1192.5,1189,1191.25,434
,2011-10-10 21:30,11,1191,1192,1187.25,1188,796
,2011-10-10 22:00,11,1188,1188,1187,1187,267
,2011-10-10 22:30,11,1187,1188.5,1187,1187.25,54
,2011-10-10 23:00,11,1187.75,1187.75,1186.75,1187,55
,2011-10-10 23:30,11,1186.75,1187,1186.25,1186.25,123
,2011-10-11 00:00,11,1186.25,1186.75,1184.5,1185.5,228
,2011-10-11 00:30,11,1185.75,1186,1181,1182.25,437
,2011-10-11 01:00,11,1181.75,1182.25,1177.75,1178.5,746
,2011-10-11 01:30,11,1178.75,1178.75,1175.25,1175.25,897
,2011-10-11 02:00,11,1175.5,1177.5,1174.5,1176.75,351
,2011-10-11 02:30,11,1177,1180.25,1177,1178,405
,2011-10-11 03:00,11,1177.75,1178,1174.5,1175,285
,2011-10-11 03:30,11,1175,1176.25,1174.75,1175.25,228
,2011-10-11 04:00,11,1175.25,1175.75,1174.75,1175,340
,2011-10-11 04:30,11,1175,1176.5,1174.5,1175.75,222
,2011-10-11 05:00,11,1175.75,1179.5,1175.5,1179,985
,2011-10-11 05:30,11,1179,1188.5,1179,1188.25,1823
,2011-10-11 06:00,11,1188,1192.5,1186.75,1187.75,1515
,2011-10-11 06:30,11,1188.25,1188.25,1185.5,1186,734
,2011-10-11 07:00,11,1186,1191.5,1185.25,1190.75,946
,2011-10-11 09:30,11,1191.5,1201,1186.75,1197.75,22541
,2011-10-11 10:00,11,1197.75,1217.75,1195.25,1215.25,18174
,2011-10-11 10:30,11,1215.25,1224.75,1212,1220.75,21269
,2011-10-11 11:00,11,1221,1227,1218.25,1227,12697
,2011-10-11 11:30,11,1227,1237.25,1224.75,1235.5,14636
,2011-10-11 12:00,11,1236,1245.5,1235.75,1237.25,15654
,2011-10-11 12:30,11,1237.5,1239,1230.25,1239,12063
,2011-10-11 13:00,11,1239,1240.75,1232,1234.5,9354
,2011-10-11 18:00,12,1234,1237.75,1233,1233.75,1444
,2011-10-11 18:30,12,1234,1235,1231.75,1233,538
,2011-10-11 19:00,12,1233,1233.75,1231.5,1233.25,182
,2011-10-11 19:30,12,1233.25,1233.5,1228,1229.25,956
,2011-10-11 20:00,12,1229,1229.75,1211.5,1221.5,5325
,2011-10-11 20:30,12,1221.5,1226.5,1220,1220.75,1804
,2011-10-11 21:00,12,1221,1224,1220,1221.75,857
,2011-10-11 21:30,12,1223,1223.25,1220.25,1221.5,425
,2011-10-11 22:00,12,1222,1227,1222,1225,722
,2011-10-11 22:30,12,1225.25,1227.5,1225.25,1225.5,263
,2011-10-11 23:00,12,1225.5,1227.5,1225,1227,127
,2011-10-11 23:30,12,1226.75,1227.25,1226,1226.5,162
,2011-10-12 00:00,12,1226.25,1227.25,1225.5,1226.75,146
,2011-10-12 00:30,12,1226.75,1227.5,1224,1224.25,338
,2011-10-12 01:00,12,1224.25,1227.75,1224,1227.75,290
,2011-10-12 01:30,12,1227.75,1229.5,1227.5,1229.25,539
,2011-10-12 02:00,12,1229.25,1232,1227,1227,567
,2011-10-12 02:30,12,1227,1229.25,1226.5,1228,307
,2011-10-12 03:00,12,1228,1233,1227.75,1232.5,438
,2011-10-12 03:30,12,1232.5,1233.25,1230,1230.75,389
,2011-10-12 04:00,12,1230.75,1233.75,1230.75,1233.5,271
,2011-10-12 04:30,12,1233.5,1233.75,1232.25,1233.25,315
,2011-10-12 05:00,12,1233,1234.5,1231.75,1232.25,314
,2011-10-12 05:30,12,1232.5,1234,1231.5,1233.25,415
,2011-10-12 06:00,12,1233.5,1234.75,1233,1233.75,304
,2011-10-12 06:30,12,1234,1234,1232.25,1232.5,377
,2011-10-12 07:00,12,1233,1235,1232.5,1233.25,769
,2011-10-12 09:30,12,1237,1246.75,1227,1236.5,31782
,2011-10-12 10:00,12,1236,1237.5,1230.75,1231.5,8304
,2011-10-12 10:30,12,1231.5,1235,1229.25,1232.75,8080
,2011-10-12 11:00,12,1232.5,1233,1227.5,1230.75,5286
,2011-10-12 11:30,12,1230.75,1236.5,1230.5,1235.5,6088
,2011-10-12 12:00,12,1235.75,1238.75,1233,1235,5832
,2011-10-12 12:30,12,1235.25,1239.5,1234.5,1239,7740
,2011-10-12 13:00,12,1239.5,1242,1238,1239.25,6301
,2011-10-12 18:00,13,1237.75,1238.75,1234.5,1238.5,942
,2011-10-12 18:30,13,1238.25,1239,1235.25,1237.75,178
,2011-10-12 19:00,13,1237.75,1238.5,1237,1237.5,156
,2011-10-12 19:30,13,1237.5,1238.5,1235,1236.5,149
,2011-10-12 20:00,13,1236.5,1241.25,1235.25,1235.5,1027
,2011-10-12 20:30,13,1235.5,1235.5,1233.75,1234.5,204
,2011-10-12 21:00,13,1234.25,1236.5,1233.25,1235.75,391
,2011-10-12 21:30,13,1235.5,1235.75,1232.25,1232.5,193
,2011-10-12 22:00,13,1233,1233.75,1231.5,1233.5,156
,2011-10-12 22:30,13,1233.5,1233.75,1233,1233.5,36
,2011-10-12 23:00,13,1233.75,1234.75,1233.75,1234.75,142
,2011-10-12 23:30,13,1235,1236.75,1235,1236.25,88
,2011-10-13 00:00,13,1236,1237,1232.75,1233,251
,2011-10-13 00:30,13,1233.25,1234.25,1231.25,1231.75,192
,2011-10-13 01:00,13,1231.75,1232.75,1230.75,1232.25,344
,2011-10-13 01:30,13,1232.25,1233.75,1232,1233.75,213
,2011-10-13 02:00,13,1233.75,1237,1233.75,1237,390
,2011-10-13 02:30,13,1237,1237.5,1237,1237.25,70
,2011-10-13 03:00,13,1237.5,1237.5,1232.5,1232.5,280
,2011-10-13 03:30,13,1232.5,1235.5,1231.75,1235.25,518
,2011-10-13 04:00,13,1235,1237.25,1233.75,1235.25,199
,2011-10-13 04:30,13,1235.5,1236.5,1235,1235.75,514
,2011-10-13 05:00,13,1235.5,1235.75,1234,1235,239
,2011-10-13 05:30,13,1234.25,1235,1234,1234.75,117
,2011-10-13 06:00,13,1234.75,1235,1233,1234,200
,2011-10-13 06:30,13,1234.5,1235,1233,1233.75,285
,2011-10-13 07:00,13,1233.5,1233.75,1230.75,1231.5,394
,2011-10-13 09:30,13,1232,1243.25,1230.25,1237.75,19140
,2011-10-13 10:00,13,1237.75,1243.75,1237.5,1240.75,11855
,2011-10-13 10:30,13,1241,1241.25,1236,1237,8310
,2011-10-13 11:00,13,1237,1238.5,1235,1237,5303
,2011-10-13 11:30,13,1237,1242.5,1236.25,1240.75,4626
,2011-10-13 12:00,13,1240.75,1256,1240.75,1254,13906
,2011-10-13 12:30,13,1254,1258,1252.5,1253.5,8032
,2011-10-13 13:00,13,1253.5,1257.5,1250.25,1253.75,6590
,2011-10-13 18:00,14,1258,1259.25,1255.75,1259,1158
,2011-10-13 18:30,14,1258.75,1259.5,1258.25,1258.75,140
,2011-10-13 19:00,14,1259.25,1259.5,1257.75,1257.75,376
,2011-10-13 19:30,14,1257.75,1258.5,1256,1256.25,413
,2011-10-13 20:00,14,1256,1256,1250,1251.5,2216
,2011-10-13 20:30,14,1251.5,1252.75,1249,1249.5,598
,2011-10-13 21:00,14,1250,1252,1249.25,1251.75,284
,2011-10-13 21:30,14,1251.75,1252.25,1251.25,1251.75,240
,2011-10-13 22:00,14,1251.75,1251.75,1250,1250,216
,2011-10-13 22:30,14,1250,1251,1250,1250.75,23
,2011-10-13 23:00,14,1251,1251,1250.5,1251,32
,2011-10-13 23:30,14,1250.75,1251,1250.25,1250.75,72
,2011-10-14 00:00,14,1251,1251,1250.5,1251,24
,2011-10-14 00:30,14,1250.75,1251.25,1250.25,1251,140
,2011-10-14 01:00,14,1251,1252.5,1251,1252,362
,2011-10-14 01:30,14,1252,1252.5,1250.75,1251.25,418
,2011-10-14 02:00,14,1251,1251.5,1250.25,1251.25,224
,2011-10-14 02:30,14,1251.25,1254,1249.75,1253.5,489
,2011-10-14 03:00,14,1253.5,1256.75,1253.25,1256.75,377
,2011-10-14 03:30,14,1256.5,1262.5,1255.75,1262.5,908
,2011-10-14 04:00,14,1262.5,1264.5,1261,1264,559
,2011-10-14 04:30,14,1264,1266,1264,1264.5,477
,2011-10-14 05:00,14,1264.75,1265,1264.25,1264.5,81
,2011-10-14 05:30,14,1264.25,1266.5,1264,1266,260
,2011-10-14 06:00,14,1266,1266,1264.25,1264.75,185
,2011-10-14 06:30,14,1264.75,1266.5,1263.75,1266.25,500
,2011-10-14 07:00,14,1266.25,1266.5,1264,1264,399
,2011-10-14 09:30,14,1265.75,1275.75,1263,1271.75,23538
,2011-10-14 10:00,14,1271.75,1273.75,1267.5,1269,9768
,2011-10-14 10:30,14,1269,1269.25,1257.75,1257.75,10897
,2011-10-14 11:00,14,1257.75,1265.5,1256.5,1264.5,8042
,2011-10-14 11:30,14,1264.75,1267.75,1262.5,1265,4059
,2011-10-14 12:00,14,1265,1268,1264.25,1267.75,5811
,2011-10-14 12:30,14,1267.5,1271.5,1266.25,1270.75,5132
,2011-10-14 13:00,14,1270.75,1272.25,1268.25,1269,7414
,2011-10-16 18:00,17,1269,1271.25,1265.5,1266.5,1312
,2011-10-16 18:30,17,1266.75,1267.25,1263.75,1264,477
,2011-10-16 19:00,17,1264.5,1268.75,1263.75,1268,323
,2011-10-16 19:30,17,1268,1268.25,1265.25,1267,255
,2011-10-16 20:00,17,1267,1268.25,1261.25,1261.25,917
,2011-10-16 20:30,17,1261.5,1263.75,1259.75,1260.5,936
,2011-10-16 21:00,17,1261.25,1262,1260.25,1261.75,163
,2011-10-16 21:30,17,1261.25,1261.25,1258.25,1259.25,273
,2011-10-16 22:00,17,1259.25,1263.75,1259.25,1261,328
,2011-10-16 22:30,17,1260.5,1264,1260.5,1264,83
,2011-10-16 23:00,17,1263.5,1264,1262.75,1264,22
,2011-10-16 23:30,17,1264,1264,1263.25,1263.5,21
,2011-10-17 00:00,17,1263,1264,1263,1264,47
,2011-10-17 00:30,17,1263.25,1263.25,1260.75,1261.25,157
,2011-10-17 01:00,17,1261.5,1262.75,1260.25,1260.25,154
,2011-10-17 01:30,17,1261,1266,1261,1262.25,469
,2011-10-17 02:00,17,1262,1267.5,1262,1267.5,444
,2011-10-17 02:30,17,1267.5,1269,1267.25,1269,113
,2011-10-17 03:00,17,1269,1272,1268.5,1268.75,2210
,2011-10-17 03:30,17,1268.5,1268.75,1266.25,1266.75,518
,2011-10-17 04:00,17,1267,1268.5,1258.5,1261,1155
,2011-10-17 04:30,17,1261,1262.25,1255.75,1257.5,953
,2011-10-17 05:00,17,1257.25,1259,1254.75,1258.25,552
,2011-10-17 05:30,17,1258.5,1258.5,1256,1256.75,179
,2011-10-17 06:00,17,1256.5,1256.5,1254,1255.25,869
,2011-10-17 06:30,17,1255.5,1258.25,1255.25,1256.25,319
,2011-10-17 07:00,17,1256.5,1257.5,1256,1256.5,172
,2011-10-17 09:30,17,1255.75,1263.75,1255,1262.25,13638
,2011-10-17 10:00,17,1262,1263,1257.75,1260,6283
,2011-10-17 10:30,17,1260,1263.75,1259,1259.5,6826
,2011-10-17 11:00,17,1259.75,1259.75,1252.75,1255.25,7618
,2011-10-17 11:30,17,1255.5,1258.5,1254.5,1258.5,5266
,2011-10-17 12:00,17,1258.25,1260.25,1255.5,1255.75,3960
,2011-10-17 12:30,17,1255.75,1257,1254,1255.25,3577
,2011-10-17 13:00,17,1255.5,1256,1250,1250.25,7588
,2011-10-17 18:00,18,1253,1253,1248,1248.5,730
,2011-10-17 18:30,18,1248.75,1249.5,1246,1247.25,274
,2011-10-17 19:00,18,1247,1247.75,1246,1247.75,176
,2011-10-17 19:30,18,1247.5,1249.5,1246.75,1247.75,295
,2011-10-17 20:00,18,1247.5,1247.5,1241.75,1241.75,1304
,2011-10-17 20:30,18,1242,1242.25,1240.25,1240.75,913
,2011-10-17 21:00,18,1240.75,1240.75,1236.25,1236.5,1117
,2011-10-17 21:30,18,1236.5,1239,1236.5,1237.25,565
,2011-10-17 22:00,18,1237,1237,1234,1235.75,689
,2011-10-17 22:30,18,1235.75,1239.5,1235.5,1239,193
,2011-10-17 23:00,18,1238.5,1245.75,1238.5,1243.5,354
,2011-10-17 23:30,18,1243.5,1244,1243,1243.5,119
,2011-10-18 00:00,18,1243.5,1244.5,1242.75,1242.75,204
,2011-10-18 00:30,18,1242.75,1243,1239.75,1240,452
,2011-10-18 01:00,18,1239.75,1240.5,1238.75,1240.5,451
,2011-10-18 01:30,18,1240.5,1240.5,1236,1237,663
,2011-10-18 02:00,18,1237.5,1238,1236.5,1236.75,348
,2011-10-18 02:30,18,1236.5,1236.5,1233.75,1236.5,449
,2011-10-18 03:00,18,1236.75,1238,1236.75,1237,118
,2011-10-18 03:30,18,1237,1237.25,1232.5,1233,1133
,2011-10-18 04:00,18,1233,1233,1231.75,1233,467
,2011-10-18 04:30,18,1233,1233.75,1229,1230.5,1373
,2011-10-18 05:00,18,1230.25,1232,1229.75,1231.25,723
,2011-10-18 05:30,18,1231.25,1234.75,1231.25,1232,515
,2011-10-18 06:00,18,1232,1232.5,1230.5,1231,523
,2011-10-18 06:30,18,1231.25,1233.25,1226.75,1228,1704
,2011-10-18 07:00,18,1227.75,1230.75,1226.5,1230.25,753
,2011-10-18 09:30,18,1231.75,1243.25,1231,1243,22281
,2011-10-18 10:00,18,1243,1245,1241,1242,10472
,2011-10-18 10:30,18,1242,1245.75,1240,1240,6611
,2011-10-18 11:00,18,1239.75,1243.75,1238.25,1240.75,5100
,2011-10-18 11:30,18,1240.5,1247,1240.5,1246.5,3605
,2011-10-18 12:00,18,1246.75,1248.75,1244.5,1248,3899
,2011-10-18 12:30,18,1247.75,1249.75,1243,1248,5305
,2011-10-18 13:00,18,1247.75,1253,1245.75,1248.5,7961
,2011-10-18 18:00,19,1250.75,1252.25,1249,1249.75,594
,2011-10-18 18:30,19,1250,1251.25,1250,1250.75,121
,2011-10-18 19:00,19,1250.5,1251,1249.75,1250.25,79
,2011-10-18 19:30,19,1250.5,1251.5,1249.25,1249.75,312
,2011-10-18 20:00,19,1249.5,1254.5,1249.5,1250.75,752
,2011-10-18 20:30,19,1250.75,1251.25,1246,1246.75,777
,2011-10-18 21:00,19,1246.75,1246.75,1245.5,1245.75,650
,2011-10-18 21:30,19,1245.5,1250,1245.5,1247.75,643
,2011-10-18 22:00,19,1248,1248.75,1246,1246,333
,2011-10-18 22:30,19,1246,1246,1244.25,1244.75,334
,2011-10-18 23:00,19,1244.75,1244.75,1243.75,1243.75,199
,2011-10-18 23:30,19,1243.75,1243.75,1243.25,1243.25,115
,2011-10-19 00:00,19,1243.75,1244,1243,1244,65
,2011-10-19 00:30,19,1244,1244.5,1240.5,1241.5,931
,2011-10-19 01:00,19,1241.5,1242.75,1238.5,1242.75,755
,2011-10-19 01:30,19,1242.75,1245,1242,1244.5,446
,2011-10-19 02:00,19,1244.25,1249.25,1241.75,1249.25,273
,2011-10-19 02:30,19,1249.25,1249.5,1243.75,1245.75,511
,2011-10-19 03:00,19,1245.75,1246.75,1245.75,1246,57
,2011-10-19 03:30,19,1245.75,1251.5,1244.5,1249,799
,2011-10-19 04:00,19,1249,1253,1249,1252.75,241
,2011-10-19 04:30,19,1252.75,1253,1251.75,1252.5,435
,2011-10-19 05:00,19,1252.5,1255,1252.5,1254.75,543
,2011-10-19 05:30,19,1254.75,1255.5,1253.5,1254.75,281
,2011-10-19 06:00,19,1255,1256,1254.75,1255.25,216
,2011-10-19 06:30,19,1255.25,1255.25,1250.5,1251,315
,2011-10-19 07:00,19,1250.75,1251.5,1249.75,1250.75,280
,2011-10-19 09:30,19,1251.5,1259,1248.75,1250.25,14013
,2011-10-19 10:00,19,1250,1250.25,1239,1241.25,13096
,2011-10-19 10:30,19,1241.25,1242.25,1234,1235,7849
,2011-10-19 11:00,19,1235,1239,1234,1238.75,5755
,2011-10-19 11:30,19,1239,1240.5,1237.25,1237.5,3537
,2011-10-19 12:00,19,1237.25,1242,1237.25,1240.25,2881
,2011-10-19 12:30,19,1240.25,1240.75,1230,1230.25,8954
,2011-10-19 13:00,19,1230.25,1231,1223.5,1225,10724
,2011-10-19 18:00,20,1225,1226.25,1217.75,1218,1456
,2011-10-19 18:30,20,1218,1218.25,1213.75,1215.5,2159
,2011-10-19 19:00,20,1215.5,1218.25,1215.5,1218,434
,2011-10-19 19:30,20,1218.25,1218.25,1215.25,1216,328
,2011-10-19 20:00,20,1215.75,1215.75,1211,1213.25,2707
,2011-10-19 20:30,20,1213.25,1213.5,1211,1211,573
,2011-10-19 21:00,20,1211,1211.25,1206.75,1210,1614
,2011-10-19 21:30,20,1210,1213.25,1210,1211,503
,2011-10-19 22:00,20,1211.25,1214.75,1210.5,1213.25,416
,2011-10-19 22:30,20,1213.25,1214.75,1212.5,1214.5,142
,2011-10-19 23:00,20,1214.5,1214.75,1213,1214,142
,2011-10-19 23:30,20,1214,1215.5,1212.25,1212.5,222
,2011-10-20 00:00,20,1213.25,1213.25,1208.75,1208.75,168
,2011-10-20 00:30,20,1209.5,1210.75,1207.25,1208.75,349
,2011-10-20 01:00,20,1208.75,1212.25,1207.75,1212.25,502
,2011-10-20 01:30,20,1212.25,1215.5,1211.25,1215,766
,2011-10-20 02:00,20,1215.5,1217.75,1213.75,1214.25,760
,2011-10-20 02:30,20,1214,1217.75,1213.5,1217.25,595
,2011-10-20 03:00,20,1217.25,1219,1215.5,1217.75,498
,2011-10-20 03:30,20,1218,1218.75,1216.5,1217.75,428
,2011-10-20 04:00,20,1217.5,1218,1216.25,1218,500
,2011-10-20 04:30,20,1218.25,1223,1218,1220.75,901
,2011-10-20 05:00,20,1221,1223.25,1221,1222.75,326
,2011-10-20 05:30,20,1222.75,1223.25,1221.5,1222.25,318
,2011-10-20 06:00,20,1222.5,1222.5,1219.75,1220,585
,2011-10-20 06:30,20,1220.25,1222.75,1219.25,1222.5,536
,2011-10-20 07:00,20,1222.5,1224,1222.5,1223.5,624
,2011-10-20 09:30,20,1221.75,1226,1217.75,1219.75,19787
,2011-10-20 10:00,20,1220,1221,1213.75,1217.25,10141
,2011-10-20 10:30,20,1217.25,1218,1212,1212.5,4937
,2011-10-20 11:00,20,1212.25,1212.5,1201.5,1204,12094
,2011-10-20 11:30,20,1203.75,1212.25,1203.5,1212.25,5842
,2011-10-20 12:00,20,1212.25,1217.25,1210.75,1217,4766
,2011-10-20 12:30,20,1217,1221.5,1216.5,1218,6938
,2011-10-20 13:00,20,1218,1225.25,1216.75,1221.25,4902
,2011-10-20 18:00,21,1225,1228,1224,1225,684
,2011-10-20 18:30,21,1225,1225.25,1223,1223.25,228
,2011-10-20 19:00,21,1223.75,1225.25,1223.25,1224.5,182
,2011-10-20 19:30,21,1224.75,1227.5,1224.5,1227.25,256
,2011-10-20 20:00,21,1227.25,1229.75,1226.75,1229.25,486
,2011-10-20 20:30,21,1229.25,1232,1229.25,1231,457
,2011-10-20 21:00,21,1231.25,1233.5,1230.5,1232.75,472
,2011-10-20 21:30,21,1232.5,1233.25,1230.5,1230.75,187
,2011-10-20 22:00,21,1230.75,1231.25,1228,1228.25,283
,2011-10-20 22:30,21,1229,1229,1227.75,1228.25,23
,2011-10-20 23:00,21,1228.5,1228.5,1227.75,1228,30
,2011-10-20 23:30,21,1228.5,1229.75,1228,1229.25,27
,2011-10-21 00:00,21,1228.75,1230.5,1228.25,1230,106
,2011-10-21 00:30,21,1230.25,1232,1229.75,1231.5,158
,2011-10-21 01:00,21,1231.75,1233.25,1229.75,1230,226
,2011-10-21 01:30,21,1230.25,1231.25,1228.25,1231.25,449
,2011-10-21 02:00,21,1231,1231,1227.5,1228.25,352
,2011-10-21 02:30,21,1228,1228.5,1227.5,1228,102
,2011-10-21 03:00,21,1228.25,1229.25,1227,1227.5,248
,2011-10-21 03:30,21,1227.25,1228.75,1227,1227.75,138
,2011-10-21 04:00,21,1228,1230.75,1226.5,1229,448
,2011-10-21 04:30,21,1229.75,1229.75,1227.75,1229.5,174
,2011-10-21 05:00,21,1230,1230.75,1229.25,1230.25,69
,2011-10-21 05:30,21,1230,1232.75,1229.25,1232,204
,2011-10-21 06:00,21,1231.5,1234.75,1231,1234.75,380
,2011-10-21 06:30,21,1234.75,1236,1233.25,1233.75,459
,2011-10-21 07:00,21,1233.5,1234.25,1231.25,1234,806
,2011-10-21 09:30,21,1239,1245.75,1233.75,1235.5,16430
,2011-10-21 10:00,21,1235.75,1236.25,1226.75,1228.75,10447
,2011-10-21 10:30,21,1229,1233.75,1227,1230.5,6728
,2011-10-21 11:00,21,1230.25,1231.75,1220.5,1224.25,9075
,2011-10-21 11:30,21,1224.25,1225.5,1218,1219.5,6362
,2011-10-21 12:00,21,1219.5,1223.5,1217,1222.25,5289
,2011-10-21 12:30,21,1222,1222.5,1216.25,1216.5,3738
,2011-10-21 13:00,21,1216.75,1217,1212.25,1212.5,10179
,2011-10-23 18:00,24,1212,1214,1209.5,1212.5,977
,2011-10-23 18:30,24,1212.75,1213.75,1212.75,1213.75,203
,2011-10-23 19:00,24,1213.75,1213.75,1211.25,1213.5,307
,2011-10-23 19:30,24,1213.5,1219.75,1212.5,1219.5,780
,2011-10-23 20:00,24,1219.75,1224,1219,1221.5,1443
,2011-10-23 20:30,24,1221.25,1221.25,1217.5,1218.75,315
,2011-10-23 21:00,24,1218.75,1220.75,1216.5,1218.75,219
,2011-10-23 21:30,24,1218.5,1225.75,1218.5,1224.75,285
,2011-10-23 22:00,24,1224.75,1225.25,1223,1225.25,366
,2011-10-23 22:30,24,1225,1225.75,1224.5,1225.5,225
,2011-10-23 23:00,24,1225,1226,1224.75,1224.75,116
,2011-10-23 23:30,24,1224.75,1226,1224.75,1226,66
,2011-10-24 00:00,24,1225,1226.75,1224.5,1226.25,84
,2011-10-24 00:30,24,1226.25,1239.75,1226,1234.5,2720
,2011-10-24 01:00,24,1234.25,1236.75,1233.25,1234,704
,2011-10-24 01:30,24,1233.75,1237.75,1228.75,1228.75,945
,2011-10-24 02:00,24,1229,1233.25,1228.75,1230.75,233
,2011-10-24 02:30,24,1230.75,1232,1229.25,1229.75,179
,2011-10-24 03:00,24,1230,1231.5,1228.5,1228.5,209
,2011-10-24 03:30,24,1228.5,1229.25,1227.5,1228,269
,2011-10-24 04:00,24,1227.75,1228,1227.25,1227.25,105
,2011-10-24 04:30,24,1227.5,1228,1227,1228,207
,2011-10-24 05:00,24,1228,1230.5,1227.5,1230.5,304
,2011-10-24 05:30,24,1230.25,1231.25,1227.25,1227.25,391
,2011-10-24 06:00,24,1227,1228.25,1226.5,1227,341
,2011-10-24 06:30,24,1227,1227.75,1225.5,1226.75,452
,2011-10-24 07:00,24,1226.75,1227.25,1225.75,1226,187
,2011-10-24 09:30,24,1228,1234,1226.5,1231,10863
,2011-10-24 10:00,24,1230.75,1236,1229.5,1233.5,4781
,2011-10-24 10:30,24,1233.75,1234.5,1230.75,1232.75,3484
,2011-10-24 11:00,24,1232.75,1235,1227.5,1229.25,3190
,2011-10-24 11:30,24,1229,1229.5,1218.5,1222.75,6420
,2011-10-24 12:00,24,1222.75,1226,1221,1224.5,3065
,2011-10-24 12:30,24,1224.5,1229,1222.5,1227,3401
,2011-10-24 13:00,24,1227,1228,1222.25,1227.5,3898
,2011-10-24 18:00,25,1226,1229,1225.25,1228.5,436
,2011-10-24 18:30,25,1228.75,1231.25,1228.75,1230.25,202
,2011-10-24 19:00,25,1230,1230.25,1227.5,1227.75,187
,2011-10-24 19:30,25,1228,1230.75,1226.75,1230.5,116
,2011-10-24 20:00,25,1230.5,1234,1227.5,1233.5,743
,2011-10-24 20:30,25,1233.5,1235.5,1231,1235.5,430
,2011-10-24 21:00,25,1234.75,1234.75,1229.75,1230.25,269
,2011-10-24 21:30,25,1230.25,1233,1227,1232.25,274
,2011-10-24 22:00,25,1232.5,1236,1231.25,1232.25,440
,2011-10-24 22:30,25,1232.25,1232.25,1229.5,1230.75,241
,2011-10-24 23:00,25,1231,1232,1231,1232,14
,2011-10-24 23:30,25,1231.5,1231.5,1230.5,1231,26
,2011-10-25 00:00,25,1231,1233.25,1230.75,1232.5,296
,2011-10-25 00:30,25,1232.5,1235.5,1231,1231,582
,2011-10-25 01:00,25,1231.5,1232.75,1230.75,1232.75,97
,2011-10-25 01:30,25,1232,1233.25,1231.25,1232.25,226
,2011-10-25 02:00,25,1232.25,1232.25,1229.75,1231.5,311
,2011-10-25 02:30,25,1231.25,1234,1230.75,1233.25,121
,2011-10-25 03:00,25,1233.25,1233.5,1231.5,1232.25,169
,2011-10-25 03:30,25,1231.5,1233.75,1231.5,1233.5,122
,2011-10-25 04:00,25,1233.5,1233.5,1230.75,1231,121
,2011-10-25 04:30,25,1230.75,1231.25,1229.75,1230.75,143
,2011-10-25 05:00,25,1230.75,1232.75,1230.75,1232.25,54
,2011-10-25 05:30,25,1232.5,1234.5,1231.75,1233,287
,2011-10-25 06:00,25,1233,1233.5,1232,1232,191
,2011-10-25 06:30,25,1232.5,1233,1231.25,1232,260
,2011-10-25 07:00,25,1232.25,1233,1230.75,1231.5,203
,2011-10-25 09:30,25,1226.75,1229.25,1218,1219.5,11647
,2011-10-25 10:00,25,1219.75,1222.25,1217.5,1220.75,5673
,2011-10-25 10:30,25,1220.5,1230.25,1219.25,1229.5,5877
,2011-10-25 11:00,25,1229.75,1235.25,1229.75,1232.25,5477
,2011-10-25 11:30,25,1232.25,1234.5,1230.5,1233,1912
,2011-10-25 12:00,25,1232.75,1233,1226.75,1229.25,2306
,2011-10-25 12:30,25,1229.25,1231.75,1228.75,1229,1811
,2011-10-25 13:00,25,1229,1231.5,1223.5,1224,3747
,2011-10-25 18:00,26,1223.25,1224.5,1221.25,1222.75,399
,2011-10-25 18:30,26,1222,1223.5,1222,1222.5,95
,2011-10-25 19:00,26,1222.75,1223.5,1222.5,1223.25,50
,2011-10-25 19:30,26,1223.25,1225.5,1223.25,1225,183
,2011-10-25 20:00,26,1224.75,1227.25,1224.25,1226.25,292
,2011-10-25 20:30,26,1226.25,1229,1224.75,1225,183
,2011-10-25 21:00,26,1225.5,1229.5,1225.25,1229.25,72
,2011-10-25 21:30,26,1229,1229,1226.75,1227.5,46
,2011-10-25 22:00,26,1227.75,1229.75,1227.25,1228,165
,2011-10-25 22:30,26,1228,1230.75,1228,1230,152
,2011-10-25 23:00,26,1230.75,1231.5,1230,1231.5,95
,2011-10-25 23:30,26,1231,1231,1230.25,1231,8
,2011-10-26 00:00,26,1231.5,1231.5,1230,1230.25,13
,2011-10-26 00:30,26,1230.75,1233.5,1230.75,1232,160
,2011-10-26 01:00,26,1232,1232.25,1227.5,1228,104
,2011-10-26 01:30,26,1228.25,1231.5,1227,1231.5,168
,2011-10-26 02:00,26,1231.5,1232.5,1231.5,1231.5,85
,2011-10-26 02:30,26,1231.75,1233.5,1231.25,1233.25,88
,2011-10-26 03:00,26,1233,1233.25,1232.5,1232.5,24
,2011-10-26 03:30,26,1232.5,1233,1230.5,1232.75,194
,2011-10-26 04:00,26,1232.25,1233.25,1232.25,1232.25,22
,2011-10-26 04:30,26,1232,1233,1232,1232.25,21
,2011-10-26 05:00,26,1233,1233,1230.75,1230.75,35
,2011-10-26 05:30,26,1230.5,1231.5,1229.5,1230.75,40
,2011-10-26 06:00,26,1230.5,1231.5,1229.5,1230,46
,2011-10-26 06:30,26,1229.75,1229.75,1228,1228.75,86
,2011-10-26 07:00,26,1228.25,1229,1228,1228,172
,2011-10-26 09:30,26,1227.75,1227.75,1210,1212,9954
,2011-10-26 10:00,26,1211.75,1213.25,1210.25,1212.5,2773
,2011-10-26 10:30,26,1212.25,1215.5,1211,1213.75,1717
,2011-10-26 11:00,26,1214,1219.5,1213.75,1214.75,2282
,2011-10-26 11:30,26,1214.75,1215.5,1211.5,1211.5,1252
,2011-10-26 12:00,26,1211.25,1214.25,1210.5,1213.25,1673
,2011-10-26 12:30,26,1213.5,1216.5,1212.5,1212.75,1508
,2011-10-26 13:00,26,1212.5,1214.5,1210,1210.5,2516
,2011-10-26 18:00,27,1211.5,1215,1210.5,1213.25,336
,2011-10-26 18:30,27,1213.5,1215.75,1213.25,1215.25,99
,2011-10-26 19:00,27,1215.5,1216.5,1214.5,1215,97
,2011-10-26 19:30,27,1215.5,1218,1215.25,1218,132
,2011-10-26 20:00,27,1217.75,1223.75,1217.75,1223.75,758
,2011-10-26 20:30,27,1224,1229.25,1222.75,1229,1163
,2011-10-26 21:00,27,1229,1230,1227.25,1228,688
,2011-10-26 21:30,27,1228,1229.25,1227.25,1228.5,353
,2011-10-26 22:00,27,1228.25,1228.75,1227.25,1227.25,310
,2011-10-26 22:30,27,1227.25,1228,1227,1228,59
,2011-10-26 23:00,27,1228,1228,1226,1226,74
,2011-10-26 23:30,27,1226.5,1227.5,1226,1227.5,142
,2011-10-27 00:00,27,1227.75,1229,1226.25,1226.75,271
,2011-10-27 00:30,27,1227,1229,1226,1228.5,225
,2011-10-27 01:00,27,1228.25,1230.75,1228.25,1230.25,379
,2011-10-27 01:30,27,1230.75,1233,1230.75,1232.75,836
,2011-10-27 02:00,27,1233,1236,1232.25,1233,521
,2011-10-27 02:30,27,1232.5,1235.25,1231.25,1234.75,212
,2011-10-27 03:00,27,1234.75,1235,1232.5,1233.25,252
,2011-10-27 03:30,27,1233.5,1234.5,1233.5,1234.25,65
,2011-10-27 04:00,27,1234.75,1235,1233.75,1234.5,25
,2011-10-27 04:30,27,1234,1235.5,1234,1234.25,161
,2011-10-27 05:00,27,1234.75,1235.25,1232.75,1234.75,140
,2011-10-27 05:30,27,1234.75,1235.25,1234.5,1235,71
,2011-10-27 06:00,27,1235,1235.5,1234.5,1235.25,155
,2011-10-27 06:30,27,1235.25,1235.25,1230.75,1232.25,244
,2011-10-27 07:00,27,1232,1235,1231,1234.25,309
,2011-10-27 09:30,27,1234.5,1235.75,1226.25,1229.75,6333
,2011-10-27 10:00,27,1230,1230.75,1222.5,1223.25,2561
,2011-10-27 10:30,27,1223.5,1226.75,1221.75,1226.75,1814
,2011-10-27 11:00,27,1226.25,1235,1226.25,1234.25,3760
,2011-10-27 11:30,27,1234.5,1243,1234.5,1239.75,4544
,2011-10-27 12:00,27,1239.5,1240,1235.5,1236,1279
,2011-10-27 12:30,27,1235.75,1240.25,1234.5,1240,1514
,2011-10-27 13:00,27,1240,1240.5,1235,1237.75,2098
,2011-10-27 18:00,28,1235,1236,1234.25,1235,165
,2011-10-27 18:30,28,1235,1237,1234.5,1236,82
,2011-10-27 19:00,28,1236.25,1237,1234.5,1235.5,78
,2011-10-27 19:30,28,1235.5,1236.75,1234.75,1236.75,57
,2011-10-27 20:00,28,1236.75,1241.75,1236.75,1238.25,501
,2011-10-27 20:30,28,1238,1239.75,1236.25,1236.25,65
,2011-10-27 21:00,28,1235.5,1237.25,1235.25,1236.5,48
,2011-10-27 21:30,28,1235.75,1235.75,1231,1231.25,208
,2011-10-27 22:00,28,1231.5,1232.5,1230.75,1232.5,148
,2011-10-27 22:30,28,1232.25,1232.5,1231.25,1232,36
,2011-10-27 23:00,28,1231.25,1232.5,1231.25,1232.5,4
,2011-10-27 23:30,28,1232.25,1232.5,1232,1232.25,13
,2011-10-28 00:00,28,1232.25,1235.75,1232,1233.5,276
,2011-10-28 00:30,28,1233.25,1234,1231,1231.5,229
,2011-10-28 01:00,28,1231.5,1231.5,1229,1229,252
,2011-10-28 01:30,28,1229.25,1229.25,1226.75,1226.75,362
,2011-10-28 02:00,28,1227,1228.5,1226.25,1227.5,99
,2011-10-28 02:30,28,1227.5,1231.25,1227.5,1230.75,133
,2011-10-28 03:00,28,1231,1233,1230.75,1231.75,149
,2011-10-28 03:30,28,1232,1233,1229.75,1231,64
,2011-10-28 04:00,28,1231.5,1231.75,1227.25,1227.25,135
,2011-10-28 04:30,28,1227.25,1229,1227,1228.75,93
,2011-10-28 05:00,28,1228.75,1229,1228,1228.75,94
,2011-10-28 05:30,28,1228.25,1228.75,1227.5,1228.5,47
,2011-10-28 06:00,28,1228.5,1228.75,1227.75,1227.75,17
,2011-10-28 06:30,28,1227.75,1228.5,1227,1227.75,58
,2011-10-28 07:00,28,1228,1228.75,1227.5,1227.5,114
,2011-10-28 09:30,28,1230,1235,1223,1224.25,4886
,2011-10-28 10:00,28,1224.25,1230.25,1224.25,1228.25,1257
,2011-10-28 10:30,28,1228.25,1231,1223,1224.75,984
,2011-10-28 11:00,28,1224.25,1226.75,1216,1218.75,1434
,2011-10-28 11:30,28,1218.5,1220.5,1217.25,1220.25,639
,2011-10-28 12:00,28,1220,1221.5,1218.5,1220.25,528
,2011-10-28 12:30,28,1220,1220.25,1215.25,1216,945
,2011-10-28 13:00,28,1216,1220,1215.25,1217.5,1717
,2011-10-30 18:00,31,1217,1218.5,1216,1217.5,267
,2011-10-30 18:30,31,1217.5,1217.75,1217,1217,141
,2011-10-30 19:00,31,1217.75,1219,1216,1219,71
,2011-10-30 19:30,31,1218.75,1219,1218,1218.25,7
,2011-10-30 20:00,31,1218.25,1218.25,1213.5,1215.25,117
,2011-10-30 20:30,31,1215,1215,1210.5,1212.5,160
,2011-10-30 21:00,31,1212,1212,1210.5,1210.5,42
,2011-10-30 21:30,31,1210.5,1212,1208.75,1209.75,94
,2011-10-30 22:00,31,1209.25,1210,1203.75,1204.25,298
,2011-10-30 22:30,31,1204.25,1205,1202,1202.75,143
,2011-10-30 23:00,31,1203,1203,1203,1203,5
,2011-10-30 23:30,31,1203,1203.75,1203,1203.75,33
,2011-10-31 00:00,31,1204,1204.75,1203.75,1204.5,30
,2011-10-31 00:30,31,1204.75,1207.5,1203,1205.5,89
,2011-10-31 01:00,31,1204.5,1205,1204.25,1204.5,33
,2011-10-31 01:30,31,1203.75,1205.75,1201.75,1205.5,186
,2011-10-31 02:00,31,1205.75,1206,1203.75,1204.5,28
,2011-10-31 02:30,31,1205,1206.75,1205,1206.25,149
,2011-10-31 03:00,31,1206.25,1207,1206.25,1206.5,79
,2011-10-31 03:30,31,1206.75,1206.75,1206.25,1206.25,5
,2011-10-31 04:00,31,1206,1206,1204,1204.75,96
,2011-10-31 04:30,31,1204,1205.25,1204,1205.25,11
,2011-10-31 05:00,31,1205.75,1205.75,1204.75,1205.25,39
,2011-10-31 05:30,31,1206,1206,1205,1205.5,17
,2011-10-31 06:00,31,1205.25,1205.5,1205,1205.5,18
,2011-10-31 06:30,31,1204.75,1206,1204.75,1206,6
,2011-10-31 07:00,31,1206.75,1207.25,1206.25,1206.25,27
,2011-10-31 09:30,31,1204,1210,1200.5,1205.75,1656
,2011-10-31 10:00,31,1205.5,1206.25,1193.5,1196,1121
,2011-10-31 10:30,31,1196,1199,1196,1197,330
,2011-10-31 11:00,31,1197,1198.25,1195.5,1197.5,306
,2011-10-31 11:30,31,1198,1203.5,1198,1201.75,447
,2011-10-31 12:00,31,1202,1205,1201.5,1203,290
,2011-10-31 12:30,31,1203.25,1205.75,1202.5,1203.75,219
,2011-10-31 13:00,31,1203.75,1210.25,1203.75,1210.25,475
,2011-10-31 18:00,1,1204.5,1206,1202.75,1203.5,31
,2011-10-31 18:30,1,1203.5,1205.5,1203.5,1205.5,6
,2011-10-31 19:00,1,1205,1206.5,1205,1206.5,12
,2011-10-31 19:30,1,1207,1212.25,1207,1210.5,72
,2011-10-31 20:00,1,1211.5,1211.5,1205.25,1209.25,34
,2011-10-31 20:30,1,1212.25,1212.75,1211,1212.5,14
,2011-10-31 21:00,1,1212.75,1212.75,1210.75,1212.5,17
,2011-10-31 21:30,1,1211.75,1212.5,1211.75,1212.5,5
,2011-10-31 22:00,1,1212.25,1212.25,1208.75,1208.75,10
,2011-10-31 22:30,1,1209.25,1209.25,1208.75,1209,6
,2011-10-31 23:00,1,1208.5,1208.5,1207,1207,6
,2011-10-31 23:30,1,1207.25,1207.25,1206.25,1206.25,5
,2011-11-01 00:00,1,1206.25,1207,1206.25,1207,7
,2011-11-01 00:30,1,1207,1207,1205.5,1205.5,9
,2011-11-01 01:00,1,1206.25,1207.75,1206.25,1207.5,16
,2011-11-01 01:30,1,1209.5,1209.5,1207.25,1207.25,7
,2011-11-01 02:00,1,1206.25,1206.25,1204.75,1204.75,13
,2011-11-01 02:30,1,1205.25,1205.25,1201.75,1201.75,16
,2011-11-01 03:00,1,1201.75,1201.75,1198,1198,27
,2011-11-01 03:30,1,1198.75,1198.75,1197.25,1197.25,7
,2011-11-01 04:00,1,1197.5,1197.5,1196.25,1196.25,23
,2011-11-01 04:30,1,1196,1196.25,1191,1191.25,60
,2011-11-01 05:00,1,1192.5,1193.25,1192.5,1193.25,4
,2011-11-01 05:30,1,1193.5,1194.25,1187.75,1189,89
,2011-11-01 06:00,1,1189.5,1194.5,1188.75,1194.5,76
,2011-11-01 06:30,1,1194,1194.5,1191.5,1192,35
,2011-11-01 07:00,1,1191,1191,1183.25,1186,143
,2011-11-01 09:30,1,1183,1194.25,1180.5,1193,609
,2011-11-01 10:00,1,1192.5,1197.5,1190.5,1194.25,168
,2011-11-01 10:30,1,1194.5,1195,1188,1190,305
,2011-11-01 11:00,1,1189.5,1190.25,1186.75,1187,174
,2011-11-01 11:30,1,1186.75,1187.25,1185.5,1186,256
,2011-11-01 12:00,1,1185.25,1186.25,1183.25,1186,189
,2011-11-01 12:30,1,1187.5,1194.25,1187.25,1191.75,206
,2011-11-01 13:00,1,1192.25,1196,1190.5,1192.75,405
,2011-11-01 18:00,2,1189.75,1190.5,1187.5,1187.5,64
,2011-11-01 18:30,2,1189.5,1189.5,1189.5,1189.5,5
,2011-11-01 19:00,2,1189.75,1192.5,1189.75,1192.5,13
,2011-11-01 19:30,2,1193.75,1196,1193.5,1195,28
,2011-11-01 20:00,2,1194.75,1200.25,1194.5,1197.75,165
,2011-11-01 20:30,2,1199.25,1200.5,1195.75,1195.75,95
,2011-11-01 21:00,2,1195.75,1198,1195,1196.75,43
,2011-11-01 21:30,2,1196,1197,1195.5,1197,30
,2011-11-01 22:00,2,1196.75,1197.75,1194.5,1197.5,26
,2011-11-01 22:30,2,1197.25,1197.5,1197.25,1197.5,2
,2011-11-01 23:00,2,1199.25,1199.25,1199.25,1199.25,2
,2011-11-01 23:30,2,1199.25,1199.25,1198.25,1199,4
,2011-11-02 00:00,2,1198.75,1199,1198.75,1199,2
,2011-11-02 00:30,2,1199.25,1200.25,1198.75,1199.75,53
,2011-11-02 01:00,2,1200.5,1205.25,1200.5,1203.5,42
,2011-11-02 01:30,2,1204.25,1207.25,1203.5,1206.5,66
,2011-11-02 02:00,2,1206.5,1206.75,1206.25,1206.75,17
,2011-11-02 02:30,2,1206.25,1207.75,1204.75,1207.5,17
,2011-11-02 03:00,2,1208,1208,1208,1208,2
,2011-11-02 03:30,2,1207.75,1207.75,1205.75,1206,13
,2011-11-02 04:00,2,1207.5,1207.5,1206,1206,45
,2011-11-02 04:30,2,1203.75,1203.75,1200.25,1200.25,33
,2011-11-02 05:00,2,1203.5,1204.25,1203,1203,22
,2011-11-02 05:30,2,1203.25,1203.5,1200.5,1200.5,25
,2011-11-02 06:00,2,1201,1201.75,1200.5,1201.75,11
,2011-11-02 06:30,2,1202,1202,1202,1202,6
,2011-11-02 07:00,2,1201.75,1204.25,1201.5,1204,21
,2011-11-02 09:30,2,1204,1205,1196.25,1196.25,256
,2011-11-02 10:00,2,1196.5,1199.5,1195.5,1197,137
,2011-11-02 10:30,2,1196.75,1196.75,1193.25,1194.75,101
,2011-11-02 11:00,2,1195,1196.75,1194,1196.75,54
,2011-11-02 11:30,2,1198.25,1199.75,1195.5,1196,39
,2011-11-02 12:00,2,1195.75,1196.25,1191.5,1194.5,111
,2011-11-02 12:30,2,1194.5,1196.75,1193.75,1194,73
,2011-11-02 13:00,2,1194.75,1197,1192.25,1193,109
,2011-11-02 18:00,3,1192.75,1195,1192.75,1194,4
,2011-11-02 19:30,3,1193.75,1195.25,1193.75,1194.75,5
,2011-11-02 20:00,3,1195.75,1201.25,1195.75,1199.5,123
,2011-11-02 20:30,3,1199.5,1200,1196.25,1197.75,31
,2011-11-02 21:00,3,1199,1199.25,1197.5,1197.5,17
,2011-11-02 21:30,3,1197.5,1200.5,1197.25,1198.75,48
,2011-11-02 22:00,3,1198.5,1200.5,1198.5,1199.5,17
,2011-11-02 22:30,3,1199.75,1199.75,1199.75,1199.75,2
,2011-11-02 23:00,3,1199.5,1199.5,1199.5,1199.5,1
,2011-11-03 00:30,3,1198.75,1199,1198.5,1199,16
,2011-11-03 01:00,3,1200,1201,1200,1201,26
,2011-11-03 01:30,3,1202,1202,1197.75,1197.75,39
,2011-11-03 02:00,3,1197.25,1197.25,1193.25,1194,18
,2011-11-03 03:00,3,1195.75,1200,1195.75,1200,6
,2011-11-03 03:30,3,1200,1200,1200,1200,7
,2011-11-03 04:00,3,1206,1210,1206,1209.25,11
,2011-11-03 04:30,3,1207.75,1210,1207.75,1210,4
,2011-11-03 05:00,3,1213.25,1215.75,1213.25,1215.75,11
,2011-11-03 05:30,3,1215.25,1220.75,1215.25,1220.75,8
,2011-11-03 06:00,3,1217.75,1217.75,1217.75,1217.75,1
,2011-11-03 06:30,3,1215.5,1215.5,1214.75,1215.25,8
,2011-11-03 07:00,3,1214.75,1215.75,1214.75,1215.5,9
,2011-11-03 09:30,3,1211.5,1222.75,1206.75,1220.75,211
,2011-11-03 10:00,3,1220.75,1221.5,1216.25,1218.5,50
,2011-11-03 10:30,3,1218.5,1218.5,1208.25,1208.25,72
,2011-11-03 11:00,3,1209,1217.75,1206.75,1217.25,78
,2011-11-03 11:30,3,1219,1220.5,1217.25,1219,44
,2011-11-03 12:00,3,1218.5,1220.25,1217,1217,31
,2011-11-03 12:30,3,1215.25,1218.5,1212.25,1218.25,38
,2011-11-03 13:00,3,1215.25,1219.5,1215.25,1219.25,19
,2011-11-03 18:00,4,1219,1219,1215.75,1215.75,45
,2011-11-03 18:30,4,1217.5,1218.25,1217.5,1218.25,7
,2011-11-03 20:00,4,1216.75,1219,1216.75,1219,15
,2011-11-03 20:30,4,1219.25,1219.25,1218.5,1218.5,2
,2011-11-03 21:30,4,1217.5,1219.5,1217.5,1218.75,4
,2011-11-03 23:00,4,1218,1218,1218,1218,1
,2011-11-04 00:00,4,1218.25,1218.25,1218.25,1218.25,2
,2011-11-04 02:00,4,1220.25,1220.25,1220.25,1220.25,1
,2011-11-04 02:30,4,1220.25,1220.25,1220.25,1220.25,1
,2011-11-04 09:30,4,1214.5,1216.75,1211,1214,180
,2011-11-04 10:00,4,1214.5,1218.5,1214.5,1217.5,140
,2011-11-04 10:30,4,1217.25,1217.25,1212,1214.5,62
,2011-11-04 11:00,4,1216,1216,1214,1215,20
,2011-11-04 11:30,4,1214,1214,1213,1213,7
,2011-11-04 12:00,4,1215.5,1217.5,1214.25,1214.25,28
,2011-11-04 12:30,4,1214.5,1216.25,1214.25,1214.25,56
,2011-11-04 13:00,4,1214,1215,1211.75,1212,43
,2011-11-06 18:00,7,1211,1213.25,1211,1212.25,22
,2011-11-06 18:30,7,1212.5,1212.5,1212.5,1212.5,2
,2011-11-06 19:00,7,1212,1212.25,1204.75,1204.75,20
,2011-11-06 19:30,7,1204,1204,1202,1202,4
,2011-11-06 20:00,7,1202.25,1203.5,1202.25,1203.5,2
,2011-11-06 20:30,7,1204.25,1204.25,1204.25,1204.25,1
,2011-11-06 21:00,7,1203.75,1203.75,1202.25,1202.5,3
,2011-11-06 22:30,7,1202.25,1202.25,1202.25,1202.25,1
,2011-11-06 23:30,7,1202,1202,1201.75,1201.75,2
,2011-11-07 00:00,7,1204.25,1204.25,1204.25,1204.25,1
,2011-11-07 00:30,7,1204.5,1204.5,1204.5,1204.5,1
,2011-11-07 01:30,7,1202.75,1202.75,1202.75,1202.75,2
,2011-11-07 03:00,7,1201.25,1202.25,1201.25,1202.25,27
,2011-11-07 03:30,7,1204,1204,1204,1204,1
,2011-11-07 04:00,7,1205,1205.25,1205,1205.25,6
,2011-11-07 04:30,7,1207.75,1207.75,1207.75,1207.75,7
,2011-11-07 05:00,7,1208.75,1210,1208.75,1209.75,12
,2011-11-07 05:30,7,1210.25,1211,1210,1211,6
,2011-11-07 06:00,7,1209.5,1210.75,1209.5,1210.75,39
,2011-11-07 09:30,7,1209.75,1210.25,1194,1194.25,252
,2011-11-07 10:00,7,1193,1193.25,1188.75,1190.75,73
,2011-11-07 10:30,7,1190.5,1192,1188.5,1191.5,51
,2011-11-07 11:00,7,1191.25,1195.25,1191.25,1195.25,26
,2011-11-07 11:30,7,1193.5,1194,1192.75,1194,8
,2011-11-07 12:00,7,1194,1197,1193.75,1194,45
,2011-11-07 12:30,7,1194,1194,1192,1193.5,16
,2011-11-07 13:00,7,1194.25,1194.5,1191.25,1191.75,42
,2011-11-07 18:00,8,1194,1196,1194,1196,51
,2011-11-07 19:30,8,1193.25,1193.25,1192.75,1192.75,3
,2011-11-07 22:00,8,1197.75,1198,1197.75,1198,2
,2011-11-07 22:30,8,1197.5,1197.5,1196.75,1196.75,5
,2011-11-07 23:00,8,1196.5,1196.5,1196.25,1196.25,2
,2011-11-07 23:30,8,1196,1196,1195.5,1195.5,9
,2011-11-08 00:30,8,1195.5,1195.5,1194.5,1194.5,3
,2011-11-08 01:30,8,1194,1194,1194,1194,1
,2011-11-08 04:30,8,1197,1197,1196,1196,2
,2011-11-08 05:00,8,1197,1197,1197,1197,5
,2011-11-08 06:30,8,1200.75,1200.75,1200.75,1200.75,5
,2011-11-08 09:30,8,1198.25,1206.5,1198,1204.25,86
,2011-11-08 10:00,8,1205,1205,1198.75,1199.75,33
,2011-11-08 10:30,8,1200.5,1203,1200.5,1201.5,22
,2011-11-08 11:00,8,1200.5,1201.5,1199.5,1199.5,21
,2011-11-08 11:30,8,1195.75,1198.75,1195.75,1197.75,42
,2011-11-08 12:00,8,1197.5,1197.5,1195.75,1197,13
,2011-11-08 12:30,8,1197.5,1198.5,1196.5,1196.75,85
,2011-11-08 13:00,8,1196.5,1197.75,1194.25,1195.75,59
,2011-11-08 18:00,9,1196,1198,1196,1196.25,4
,2011-11-08 19:00,9,1200,1200,1200,1200,5
,2011-11-08 19:30,9,1201.5,1201.5,1201.5,1201.5,3
,2011-11-08 20:00,9,1200,1200,1200,1200,2
,2011-11-08 20:30,9,1200,1200,1200,1200,2
,2011-11-08 22:30,9,1200,1200,1200,1200,2
,2011-11-09 01:00,9,1195,1195,1195,1195,1
,2011-11-09 02:00,9,1194,1194,1194,1194,2
,2011-11-09 03:00,9,1191.5,1191.5,1190.75,1190.75,3
,2011-11-09 03:30,9,1190,1190,1188.5,1188.5,7
,2011-11-09 04:00,9,1188,1188.25,1187.5,1187.5,4
,2011-11-09 04:30,9,1188,1188,1185.5,1186.75,10
,2011-11-09 05:00,9,1186,1186,1184,1184.75,6
,2011-11-09 05:30,9,1185.25,1188.25,1185.25,1186.5,11
,2011-11-09 06:00,9,1186,1187.25,1185.5,1185.75,11
,2011-11-09 06:30,9,1186.25,1186.75,1186.25,1186.75,4
,2011-11-09 07:00,9,1187.75,1187.75,1186.25,1186.75,8
,2011-11-09 09:30,9,1179.25,1180.75,1174,1178.75,116
,2011-11-09 10:00,9,1181.5,1186.75,1177,1185.25,50
,2011-11-09 10:30,9,1183,1189,1183,1186.5,12
,2011-11-09 11:00,9,1187,1187.75,1183.25,1183.25,14
,2011-11-09 11:30,9,1181.75,1181.75,1178.75,1180.5,46
,2011-11-09 12:00,9,1179.75,1181.5,1179,1179.75,71
,2011-11-09 12:30,9,1179.75,1181,1175.5,1175.5,52
,2011-11-09 13:00,9,1175.75,1176.75,1175,1176.25,16
,2011-11-09 18:00,10,1175,1175,1175,1175,5
,2011-11-09 19:00,10,1172,1172,1170,1170,28
,2011-11-10 02:00,10,1170,1170,1170,1170,1
,2011-11-10 03:00,10,1175,1175,1175,1175,10
,2011-11-10 04:00,10,1180,1180,1179.75,1180,8
,2011-11-10 05:00,10,1176.75,1176.75,1176.75,1176.75,1
,2011-11-10 07:00,10,1177,1177,1177,1177,1
,2011-11-10 09:30,10,1179,1179,1166.75,1167,146
,2011-11-10 10:00,10,1167.75,1168,1164,1165.5,57
,2011-11-10 10:30,10,1163.75,1165,1161.75,1163.75,33
,2011-11-10 11:00,10,1163.5,1164,1159.25,1159.25,68
,2011-11-10 11:30,10,1159.75,1161.5,1158.25,1161,28
,2011-11-10 12:00,10,1161,1162.5,1161,1162.5,49
,2011-11-10 12:30,10,1161.25,1162.5,1160,1161.75,15
,2011-11-10 13:00,10,1161,1161,1160,1160,5
,2011-11-10 18:00,11,1160,1160.5,1159.25,1160.25,10
,2011-11-10 19:30,11,1166.25,1167,1166.25,1167,21
,2011-11-10 20:30,11,1166.25,1167.5,1166.25,1167.5,2
,2011-11-11 04:30,11,1166.75,1166.75,1165,1165,4
,2011-11-11 05:00,11,1165,1165.75,1165,1165,3
,2011-11-11 05:30,11,1165.75,1165.75,1164.5,1164.5,3
,2011-11-11 06:00,11,1164,1164,1162,1163.25,7
,2011-11-11 06:30,11,1162,1162.5,1162,1162,6
,2011-11-11 07:00,11,1162.75,1162.75,1162.75,1162.75,1
,2011-11-11 09:30,11,1166.75,1167.75,1163,1166,131
,2011-11-11 10:00,11,1165.5,1165.75,1163.5,1163.5,28
,2011-11-11 10:30,11,1163.5,1168,1162.75,1168,69
,2011-11-11 11:00,11,1165.75,1167,1165,1166.25,12
,2011-11-11 11:30,11,1165,1165.75,1164.75,1165.75,46
,2011-11-11 12:00,11,1166,1166.5,1165.5,1166,18
,2011-11-11 12:30,11,1166,1166,1163,1163.25,36
,2011-11-11 13:00,11,1163.75,1167,1163,1165,36
,2011-11-13 18:00,14,1171.25,1171.25,1170.25,1170.25,6
,2011-11-13 20:30,14,1179.25,1179.25,1179.25,1179.25,1
,2011-11-14 05:00,14,1177.5,1177.5,1176,1176,4
,2011-11-14 06:00,14,1176,1176,1173,1173,14
,2011-11-14 06:30,14,1173.75,1175.75,1173.75,1175.75,9
,2011-11-14 09:30,14,1174,1178.5,1172.5,1178.5,32
,2011-11-14 10:00,14,1177.75,1180,1177.75,1180,6
,2011-11-14 10:30,14,1177.25,1177.25,1170,1170,8
,2011-11-14 11:00,14,1169.25,1169.25,1168.75,1168.75,4
,2011-11-14 11:30,14,1170,1171.25,1169.25,1171,14