,2010-04-18 18:30,19,965.5,967,965.5,966.25,83
,2010-04-18 19:00,19,966.25,966.75,965.25,965.5,30
,2010-04-18 19:30,19,965.25,965.5,964,964,65
,2010-04-18 20:00,19,964,964.25,960.75,961.75,164
,2010-04-18 20:30,19,961,961.5,960.5,961.25,15
,2010-04-18 21:00,19,960.75,960.75,959,960,124
,2010-04-18 21:30,19,959.25,960,959,959.75,44
,2010-04-18 22:00,19,959.25,959.25,959,959.25,7
,2010-04-18 22:30,19,959.25,960.25,959.25,960.25,16
,2010-04-18 23:00,19,960,960.5,960,960.5,3
,2010-04-18 23:30,19,960.75,960.75,960.75,960.75,1
,2010-04-19 00:00,19,961.5,961.75,960,960,10
,2010-04-19 00:30,19,959.5,959.5,956.5,958.25,59
,2010-04-19 01:00,19,959,961.75,957.5,957.5,39
,2010-04-19 01:30,19,957.25,957.25,956.25,956.5,29
,2010-04-19 02:00,19,956.75,957.25,956.25,956.5,12
,2010-04-19 02:30,19,957.75,957.75,955,955,71
,2010-04-19 03:00,19,955.25,955.75,955,955,36
,2010-04-19 03:30,19,955,955.25,955,955.25,28
,2010-04-19 04:00,19,955.25,955.25,954.25,954.25,40
,2010-04-19 04:30,19,955.5,956,955.5,956,9
,2010-04-19 05:00,19,956,956,956,956,1
,2010-04-19 05:30,19,955.5,956,954.75,955,111
,2010-04-19 06:00,19,956,957.75,956,957.25,102
,2010-04-19 06:30,19,957.5,959.25,957.5,959,68
,2010-04-19 07:00,19,958.5,958.75,957.75,958.75,15
,2010-04-19 09:30,19,958,962,954.25,955,1927
,2010-04-19 10:00,19,955.25,955.25,951,952.5,1087
,2010-04-19 10:30,19,952.25,957,952,956.25,723
,2010-04-19 11:00,19,956.25,956.5,954,955,870
,2010-04-19 11:30,19,955,956.75,955,955.5,342
,2010-04-19 12:00,19,955,956.5,954.75,955.75,661
,2010-04-19 12:30,19,955.5,956,954.25,954.75,837
,2010-04-19 13:00,19,954,957.25,951.5,954.75,920
,2010-04-19 18:00,20,955,959.25,955,958.25,156
,2010-04-19 18:30,20,958.25,958.25,958.25,958.25,13
,2010-04-19 19:00,20,959,960,958.75,959,41
,2010-04-19 19:30,20,958.5,959,957.5,957.5,8
,2010-04-19 20:00,20,957.75,959.75,957.75,959.75,44
,2010-04-19 20:30,20,959.75,960,959,959,62
,2010-04-19 21:00,20,959,959.5,959,959.5,4
,2010-04-19 21:30,20,960,960.5,959,960,48
,2010-04-19 22:00,20,959,960.75,959,959,32
,2010-04-19 22:30,20,959,959,958,958,7
,2010-04-19 23:00,20,958.75,958.75,958.75,958.75,1
,2010-04-19 23:30,20,959,959,959,959,2
,2010-04-20 00:30,20,959,959.25,959,959.25,49
,2010-04-20 01:00,20,959.75,960,959.75,959.75,14
,2010-04-20 01:30,20,959.75,961,959.5,961,23
,2010-04-20 02:30,20,960.75,961.25,960.75,961,5
,2010-04-20 03:00,20,961,961,961,961,16
,2010-04-20 03:30,20,961,962,961,962,12
,2010-04-20 04:00,20,961.75,961.75,960.75,960.75,7
,2010-04-20 04:30,20,962.25,963,962.25,963,12
,2010-04-20 05:00,20,963.5,963.75,963,963.5,47
,2010-04-20 05:30,20,964,965.75,964,965.75,149
,2010-04-20 06:00,20,966,966.5,964.25,964.25,83
,2010-04-20 06:30,20,964,964,962.75,964,82
,2010-04-20 07:00,20,963.5,963.75,963,963.25,99
,2010-04-20 09:30,20,963.5,965,958.5,962.75,2071
,2010-04-20 10:00,20,962.75,964,962.5,963.25,748
,2010-04-20 10:30,20,963.25,963.5,961.5,962.75,315
,2010-04-20 11:00,20,962.25,964,962,964,405
,2010-04-20 11:30,20,964,965.5,963.5,965,941
,2010-04-20 12:00,20,965,965.25,962.75,963.5,362
,2010-04-20 12:30,20,963,963.5,961.75,962.5,244
,2010-04-20 13:00,20,962.25,965,961.75,963.5,679
,2010-04-20 18:00,21,963,965,962.25,964.75,100
,2010-04-20 18:30,21,965,965,964.75,965,11
,2010-04-20 19:00,21,965,965,964.25,964.5,21
,2010-04-20 19:30,21,965,965,964.25,964.25,6
,2010-04-20 20:00,21,964.5,964.5,962.75,962.75,25
,2010-04-20 20:30,21,962.75,963,962.75,963,6
,2010-04-20 21:00,21,963,964,963,964,38
,2010-04-20 21:30,21,964,964.5,964,964.5,6
,2010-04-20 22:00,21,964.75,965,963,963.75,52
,2010-04-20 23:00,21,964.25,964.25,964.25,964.25,1
,2010-04-20 23:30,21,964.75,965,964.75,965,8
,2010-04-21 00:00,21,965,965.5,965,965.5,6
,2010-04-21 00:30,21,965,965,964.5,964.75,32
,2010-04-21 01:00,21,964,964,963,963,11
,2010-04-21 01:30,21,963.25,963.25,962.5,962.75,80
,2010-04-21 02:00,21,963.75,964.25,963.5,963.75,29
,2010-04-21 03:00,21,965,965,964.5,964.5,2
,2010-04-21 03:30,21,964.5,965.25,964,964,25
,2010-04-21 04:00,21,964.25,965.25,964,965.25,21
,2010-04-21 04:30,21,965,966.5,964.25,965.25,252
,2010-04-21 05:00,21,965.25,965.75,965.25,965.5,18
,2010-04-21 05:30,21,965.75,965.75,965,965.5,77
,2010-04-21 06:00,21,965.25,965.25,964.75,965.25,45
,2010-04-21 06:30,21,965.25,965.5,963,963.25,346
,2010-04-21 07:00,21,964.5,965,964,964,68
,2010-04-21 09:30,21,963,971.25,963,969.5,2905
,2010-04-21 10:00,21,969.5,975,968.75,973,2212
,2010-04-21 10:30,21,972.25,978.75,972,977.75,2717
,2010-04-21 11:00,21,977.5,987,977.5,982,4625
,2010-04-21 11:30,21,982.25,982.75,976.75,977.5,1158
,2010-04-21 12:00,21,977.5,979,974,974,958
,2010-04-21 12:30,21,974,977.25,973.25,976.75,1714
,2010-04-21 13:00,21,976.75,977.25,974.75,976,1646
,2010-04-21 18:00,22,975,976.5,975,976,108
,2010-04-21 18:30,22,975.5,976.25,975.5,975.75,22
,2010-04-21 19:00,22,976,976,975.5,976,35
,2010-04-21 19:30,22,976,976.75,975.75,976.75,41
,2010-04-21 20:00,22,976.75,976.75,972.5,972.5,178
,2010-04-21 20:30,22,972.5,973.25,972.5,973.25,29
,2010-04-21 21:00,22,974.5,974.5,973.5,974,41
,2010-04-21 21:30,22,974.25,974.25,974,974,18
,2010-04-21 22:00,22,974.5,974.5,974.25,974.5,5
,2010-04-21 23:00,22,975,975,975,975,1
,2010-04-22 00:00,22,975,975.25,975,975.25,2
,2010-04-22 00:30,22,974.75,974.75,974.5,974.5,7
,2010-04-22 01:00,22,974.5,974.5,974.5,974.5,4
,2010-04-22 01:30,22,974.5,975.25,974.5,975.25,12
,2010-04-22 02:00,22,973.5,973.5,973,973,46
,2010-04-22 02:30,22,972.75,973,972.5,973,73
,2010-04-22 03:00,22,975,975,975,975,2
,2010-04-22 03:30,22,975.25,976.5,975.25,976.5,6
,2010-04-22 04:30,22,977,977,976,976,29
,2010-04-22 05:00,22,976,977.25,976,977.25,123
,2010-04-22 05:30,22,976,977,976,976.75,4
,2010-04-22 06:00,22,976,976,976,976,1
,2010-04-22 06:30,22,976.5,977.75,976.5,977.75,39
,2010-04-22 07:00,22,977,977.75,976.75,976.75,35
,2010-04-22 09:30,22,972.75,978,972.25,974.5,1680
,2010-04-22 10:00,22,975,979.5,974.5,977.5,1251
,2010-04-22 10:30,22,977.25,983.25,977.25,982.75,1359
,2010-04-22 11:00,22,982.5,983,980,980.25,661
,2010-04-22 11:30,22,980.25,981.25,978.75,980,616
,2010-04-22 12:00,22,980,982,978.25,980.25,522
,2010-04-22 12:30,22,980.25,983,980.25,981.5,790
,2010-04-22 13:00,22,981.75,985,981,984.5,1549
,2010-04-22 18:00,23,982,982.5,981.25,981.25,76
,2010-04-22 18:30,23,981.5,981.5,981,981.25,4
,2010-04-22 19:00,23,981.5,981.75,981,981,6
,2010-04-22 19:30,23,981.75,982,981,981,15
,2010-04-22 20:00,23,981,981.5,980,981.25,106
,2010-04-22 20:30,23,981.5,982,981,981,28
,2010-04-22 21:00,23,981,982,981,981.25,20
,2010-04-22 21:30,23,982,982,981,981.25,12
,2010-04-22 22:00,23,981.5,981.5,981.25,981.5,13
,2010-04-22 22:30,23,981.75,981.75,981.75,981.75,10
,2010-04-22 23:00,23,982,982,981.75,982,20
,2010-04-22 23:30,23,982.5,982.5,982.5,982.5,1
,2010-04-23 00:00,23,982,982,982,982,1
,2010-04-23 00:30,23,982,982,982,982,7
,2010-04-23 01:00,23,982.5,982.75,982,982,66
,2010-04-23 01:30,23,982,983,982,983,41
,2010-04-23 02:00,23,983,983.5,983,983.5,9
,2010-04-23 02:30,23,983.25,984,983.25,984,89
,2010-04-23 03:00,23,983.75,984,983.75,984,12
,2010-04-23 03:30,23,984,984.25,983.75,984.25,10
,2010-04-23 04:00,23,984.5,985,984.5,985,134
,2010-04-23 04:30,23,984.75,985,984.5,984.5,53
,2010-04-23 05:00,23,984.5,985,984,984,22
,2010-04-23 05:30,23,984,984,983,983,38
,2010-04-23 06:00,23,983.75,984.5,983.75,984,27
,2010-04-23 06:30,23,984,984.25,983.5,983.5,24
,2010-04-23 07:00,23,983.5,983.5,982.25,982.25,102
,2010-04-23 09:30,23,979.5,983.5,978.5,981.25,2562
,2010-04-23 10:00,23,980.75,983,979.75,979.75,955
,2010-04-23 10:30,23,979.75,980.5,976.5,976.75,595
,2010-04-23 11:00,23,977,977.5,975,976,1072
,2010-04-23 11:30,23,975.75,977.25,975.25,976.5,241
,2010-04-23 12:00,23,976.75,979.25,976.25,979.25,954
,2010-04-23 12:30,23,979,980.25,978.75,980,591
,2010-04-23 13:00,23,979.75,980,977.25,977.25,925
,2010-04-25 18:00,26,975,981.75,975,980.5,181
,2010-04-25 18:30,26,981,981.5,979.75,981,29
,2010-04-25 19:00,26,981,982,980.5,981.75,38
,2010-04-25 19:30,26,982.5,983,981,981,46
,2010-04-25 20:00,26,982,982.25,981.25,981.5,34
,2010-04-25 20:30,26,982,982.5,982,982.5,59
,2010-04-25 21:00,26,982.5,983,982,983,32
,2010-04-25 21:30,26,983,983.75,983,983.75,19
,2010-04-25 22:00,26,984,985,983.75,984.25,76
,2010-04-25 22:30,26,983,983.5,983,983.5,3
,2010-04-25 23:00,26,984,984.5,984,984.5,13
,2010-04-25 23:30,26,983.25,983.25,983.25,983.25,3
,2010-04-26 00:00,26,983,983,982.5,982.5,2
,2010-04-26 00:30,26,983,983,982.25,982.25,4
,2010-04-26 01:00,26,981.5,981.75,981.5,981.75,5
,2010-04-26 02:00,26,983.5,984.25,983.5,984,30
,2010-04-26 02:30,26,983.25,984,983.25,984,2
,2010-04-26 03:00,26,983.5,983.5,983.5,983.5,2
,2010-04-26 03:30,26,984,984.25,983.75,983.75,9
,2010-04-26 04:00,26,983.75,983.75,983.75,983.75,15
,2010-04-26 05:00,26,984.25,984.25,983.5,984.25,50
,2010-04-26 05:30,26,984.25,984.5,984.25,984.25,19
,2010-04-26 06:00,26,984.5,985,984.25,985,100
,2010-04-26 06:30,26,985,986,984.75,985,60
,2010-04-26 07:00,26,985,985.75,984.75,985.75,68
,2010-04-26 09:30,26,984,985,974,977.25,3122
,2010-04-26 10:00,26,977,977,973,975,894
,2010-04-26 10:30,26,975.25,976,973,973.75,497
,2010-04-26 11:00,26,974.25,979,974,977,919
,2010-04-26 11:30,26,977,979.75,976.75,977.25,1020
,2010-04-26 12:00,26,978,978,976.25,977,543
,2010-04-26 12:30,26,977,979.25,977,978.5,388
,2010-04-26 13:00,26,978.75,979.5,976.5,977.25,1103
,2010-04-26 18:00,27,975,976,975,975.5,64
,2010-04-26 18:30,27,975.5,976.5,974.75,974.75,28
,2010-04-26 19:00,27,974.75,975,973.5,973.5,54
,2010-04-26 19:30,27,973.75,974,971.5,972.5,127
,2010-04-26 20:00,27,972.75,974.5,972.75,974,53
,2010-04-26 20:30,27,973,975.5,973,975.5,9
,2010-04-26 21:00,27,976.5,976.75,975,976,28
,2010-04-26 21:30,27,976,976,975.75,975.75,7
,2010-04-26 22:00,27,975,976,975,976,2
,2010-04-26 22:30,27,976,976.25,976,976.25,2
,2010-04-26 23:00,27,976.5,977,976.5,977,20
,2010-04-26 23:30,27,977,977.5,977,977.5,22
,2010-04-27 00:00,27,977.5,977.75,977.5,977.5,37
,2010-04-27 00:30,27,977.5,979,977,979,20
,2010-04-27 01:00,27,978.5,979,978.25,978.25,13
,2010-04-27 01:30,27,978.25,978.5,978.25,978.5,9
,2010-04-27 02:00,27,977,977,976.25,976.5,8
,2010-04-27 02:30,27,976.25,976.75,976.25,976.75,7
,2010-04-27 03:00,27,976.75,976.75,976.75,976.75,1
,2010-04-27 03:30,27,978,978,978,978,1
,2010-04-27 04:00,27,978,978.25,978,978.25,14
,2010-04-27 04:30,27,977.5,977.5,975.25,975.25,153
,2010-04-27 05:00,27,975,975,970,970.25,207
,2010-04-27 05:30,27,970.5,972,970,971,122
,2010-04-27 06:00,27,971.25,971.25,970,970.5,86
,2010-04-27 06:30,27,970.25,971,970,970.25,40
,2010-04-27 07:00,27,970.25,970.25,969,969.5,155
,2010-04-27 09:30,27,971,972,962.5,963.25,6636
,2010-04-27 10:00,27,963.25,966.5,961,961,1688
,2010-04-27 10:30,27,961,961.5,957.25,960.25,2121
,2010-04-27 11:00,27,960.25,961.25,959,961,466
,2010-04-27 11:30,27,961,964,960.75,964,582
,2010-04-27 12:00,27,963.5,963.75,962,963,658
,2010-04-27 12:30,27,963,964.5,961,961.25,1146
,2010-04-27 13:00,27,961,964,960.5,961.5,724
,2010-04-27 18:00,28,961,961,957.25,957.25,115
,2010-04-27 18:30,28,959,959.25,959,959.25,13
,2010-04-27 19:00,28,960.25,960.25,958.75,959,42
,2010-04-27 19:30,28,959,959,958,958.5,21
,2010-04-27 20:00,28,958.5,960,957,959.75,83
,2010-04-27 20:30,28,960,962,959.5,961.75,59
,2010-04-27 21:00,28,962.25,963.25,961.75,962,40
,2010-04-27 21:30,28,962,962.25,961.5,961.75,27
,2010-04-27 22:00,28,962.5,964,962.25,963.25,30
,2010-04-27 22:30,28,963,963,963,963,1
,2010-04-27 23:00,28,963.75,963.75,963.75,963.75,1
,2010-04-27 23:30,28,963.75,964.75,963.75,964.5,18
,2010-04-28 00:00,28,964.5,964.5,964.25,964.5,10
,2010-04-28 00:30,28,964.75,965,964,964.75,22
,2010-04-28 01:00,28,964.5,965,963.5,964.75,22
,2010-04-28 01:30,28,965,965,965,965,2
,2010-04-28 02:00,28,963.25,963.25,963,963,6
,2010-04-28 02:30,28,963.25,963.25,963.25,963.25,3
,2010-04-28 03:00,28,962.75,962.75,962.75,962.75,1
,2010-04-28 03:30,28,961.5,961.5,960,960,20
,2010-04-28 04:00,28,960,960.25,960,960,6
,2010-04-28 04:30,28,960.5,963,960.25,962.75,13
,2010-04-28 05:00,28,962.75,963.25,962.75,963.25,6
,2010-04-28 05:30,28,964,964.25,964,964.25,2
,2010-04-28 06:00,28,963.75,963.75,963.5,963.5,10
,2010-04-28 06:30,28,964.5,965.5,963.75,965.25,80
,2010-04-28 07:00,28,965,965,964,965,23
,2010-04-28 09:30,28,965,974,964.5,971.75,2879
,2010-04-28 10:00,28,972,973.5,965.25,965.75,1963
,2010-04-28 10:30,28,966,967.5,963.25,964.25,1152
,2010-04-28 11:00,28,963.75,967.25,963.25,967.25,481
,2010-04-28 11:30,28,967,968.75,967,967.75,348
,2010-04-28 12:00,28,967.5,967.5,964.5,964.5,423
,2010-04-28 12:30,28,964.5,965.5,960.25,962.5,1017
,2010-04-28 13:00,28,962,967,961.25,966.5,634
,2010-04-28 18:00,29,964.25,967.5,964.25,966.5,77
,2010-04-28 18:30,29,966.5,966.5,966.5,966.5,6
,2010-04-28 19:00,29,967.75,968,967.75,968,10
,2010-04-28 19:30,29,967.25,967.25,967,967,4
,2010-04-28 20:00,29,967,967,967,967,5
,2010-04-28 20:30,29,967,968,967,967,21
,2010-04-28 21:00,29,967.5,967.5,967,967,3
,2010-04-28 21:30,29,967,967,967,967,5
,2010-04-28 22:00,29,966.25,966.75,966,966.75,8
,2010-04-28 22:30,29,966.5,966.5,966.5,966.5,1
,2010-04-29 00:30,29,966.75,967.5,966.75,967.5,23
,2010-04-29 01:30,29,966.75,966.75,966,966,32
,2010-04-29 02:00,29,966.5,966.75,966.25,966.75,5
,2010-04-29 02:30,29,966.75,967,966.75,967,9
,2010-04-29 03:00,29,967,967,966.25,966.25,6
,2010-04-29 03:30,29,967.5,967.5,967.5,967.5,13
,2010-04-29 04:00,29,967.25,967.5,964.25,966.25,30
,2010-04-29 04:30,29,966.75,967.25,966.5,967.25,35
,2010-04-29 05:00,29,968.25,968.25,967,967,11
,2010-04-29 05:30,29,967.75,967.75,967.75,967.75,2
,2010-04-29 06:00,29,968.25,968.25,968.25,968.25,3
,2010-04-29 06:30,29,968.5,968.5,968.5,968.5,1
,2010-04-29 07:00,29,968,968.5,968,968.5,37
,2010-04-29 09:30,29,970,979.5,970,973.75,2936
,2010-04-29 10:00,29,974.25,977,971.75,973.75,1484
,2010-04-29 10:30,29,973.25,974.25,971.5,972.5,498
,2010-04-29 11:00,29,972.5,973.25,970.75,971.25,304
,2010-04-29 11:30,29,971.5,973.5,971.25,973,234
,2010-04-29 12:00,29,972.75,976.25,972.25,972.5,425
,2010-04-29 12:30,29,972.5,973.25,968,968.75,772
,2010-04-29 13:00,29,969.5,972,969.25,969.5,516
,2010-04-29 18:00,30,969,971,968.75,971,36
,2010-04-29 18:30,30,971,971,971,971,3
,2010-04-29 19:00,30,971.25,972.25,971,972.25,24
,2010-04-29 19:30,30,970,970,968.5,969,25
,2010-04-29 20:00,30,970,970.5,970,970.5,17
,2010-04-29 20:30,30,972.25,973,970.5,970.5,27
,2010-04-29 21:00,30,971.5,973.25,971.5,973,52
,2010-04-29 21:30,30,973,973,972.25,972.5,13
,2010-04-29 22:00,30,972,972,972,972,3
,2010-04-29 22:30,30,971.5,973,971.5,973,3
,2010-04-29 23:00,30,973.25,973.75,973.25,973.5,19
,2010-04-29 23:30,30,973.25,973.25,973.25,973.25,1
,2010-04-30 00:00,30,973,973,969.25,969.25,36
,2010-04-30 00:30,30,969.5,970,967.75,967.75,48
,2010-04-30 01:00,30,967.25,968,966.75,967.75,20
,2010-04-30 01:30,30,966.5,971.5,966.25,970.25,78
,2010-04-30 02:00,30,971.75,974.25,971.75,973.75,33
,2010-04-30 02:30,30,973.25,973.75,973.25,973.75,10
,2010-04-30 03:00,30,974,974,974,974,10
,2010-04-30 03:30,30,974.25,974.5,971.75,971.75,26
,2010-04-30 04:00,30,973.75,973.75,973.75,973.75,1
,2010-04-30 04:30,30,973.25,973.5,972.5,972.5,23
,2010-04-30 05:00,30,972.5,972.5,972.25,972.25,12
,2010-04-30 05:30,30,972,972.25,971.25,972,16
,2010-04-30 06:00,30,972.25,973,971.75,973,28
,2010-04-30 06:30,30,973,973.75,973,973.75,4
,2010-04-30 07:00,30,972.5,972.5,972,972,13
,2010-04-30 09:30,30,973.25,976,969.75,972.25,2013
,2010-04-30 10:00,30,972.25,974,970.5,973.25,506
,2010-04-30 10:30,30,973.25,976.75,973,975.75,521
,2010-04-30 11:00,30,975.5,978,973,973.25,942
,2010-04-30 11:30,30,973,973.5,971.5,972.25,405
,2010-04-30 12:00,30,971.75,972.75,971.5,972.5,256
,2010-04-30 12:30,30,972.25,975,972.25,974,553
,2010-04-30 13:00,30,974.25,978,973.75,976.5,1149
,2010-05-02 18:00,3,975.75,979,975.75,978.75,406
,2010-05-02 18:30,3,978.25,978.5,977.75,978.25,16
,2010-05-02 19:00,3,978.5,978.75,977.5,977.75,54
,2010-05-02 19:30,3,977.5,977.5,974.25,974.75,43
,2010-05-02 20:00,3,974.5,974.5,973,973,98
,2010-05-02 20:30,3,973,973,971.75,972.75,20
,2010-05-02 21:00,3,972.75,973,972.75,973,6
,2010-05-02 21:30,3,972.25,972.25,970.25,971.25,49
,2010-05-02 22:00,3,971,971,971,971,1
,2010-05-02 22:30,3,971,972,970,972,48
,2010-05-02 23:00,3,971.25,971.25,971.25,971.25,8
,2010-05-02 23:30,3,972,972,972,972,4
,2010-05-03 00:00,3,972.5,972.5,972.5,972.5,2
,2010-05-03 00:30,3,972.5,972.5,972.5,972.5,9
,2010-05-03 01:00,3,973.5,973.5,973.5,973.5,16
,2010-05-03 01:30,3,973.25,973.25,973.25,973.25,5
,2010-05-03 02:30,3,973.5,973.5,973.5,973.5,10
,2010-05-03 03:00,3,973.5,974.5,973.5,974.5,74
,2010-05-03 03:30,3,975,975.5,974.5,975,49
,2010-05-03 04:00,3,976,976.75,976,976.75,50
,2010-05-03 04:30,3,976.75,976.75,976.75,976.75,2
,2010-05-03 05:00,3,976.75,977.75,976.5,977.25,45
,2010-05-03 05:30,3,976.5,977,976.5,977,14
,2010-05-03 06:00,3,977.5,978,976.75,977.75,115
,2010-05-03 06:30,3,978,978,977,977,47
,2010-05-03 07:00,3,976.75,977.25,972.75,972.75,72
,2010-05-03 09:30,3,976,976,965.25,968,3084
,2010-05-03 10:00,3,967.75,969,965.5,968.5,694
,2010-05-03 10:30,3,968.5,968.75,966.5,967.75,265
,2010-05-03 11:00,3,967.75,968,966.25,967.5,276
,2010-05-03 11:30,3,967.5,967.75,966,966.25,211
,2010-05-03 12:00,3,966.75,967,965.25,965.5,483
,2010-05-03 12:30,3,965.25,967,964,964.75,573
,2010-05-03 13:00,3,965,968.5,965,965.25,1030
,2010-05-03 18:00,4,965.75,965.75,965,965.25,38
,2010-05-03 18:30,4,965.75,966,965.5,965.5,22
,2010-05-03 19:00,4,966,966.25,965.5,966.25,29
,2010-05-03 19:30,4,966.25,966.5,966.25,966.5,24
,2010-05-03 20:00,4,966.75,967.25,966,966.25,46
,2010-05-03 20:30,4,966.75,967.25,966.75,966.75,14
,2010-05-03 21:00,4,967.5,967.5,966.75,967,11
,2010-05-03 21:30,4,967.25,967.25,967,967,17
,2010-05-03 22:00,4,966.5,967,966.5,967,24
,2010-05-03 22:30,4,967,967,967,967,6
,2010-05-03 23:00,4,966.5,966.5,966.5,966.5,1
,2010-05-04 00:30,4,966,966,966,966,5
,2010-05-04 01:30,4,969,969,968.5,969,19
,2010-05-04 02:00,4,968.75,969,968.75,969,3
,2010-05-04 03:00,4,969,969.25,968.75,968.75,8
,2010-05-04 03:30,4,969.25,969.25,966.5,966.5,43
,2010-05-04 04:00,4,966.25,966.25,966.25,966.25,1
,2010-05-04 04:30,4,966.75,967,966,967,17
,2010-05-04 05:00,4,966.5,966.5,966.5,966.5,8
,2010-05-04 05:30,4,966.5,966.5,965.75,966,84
,2010-05-04 06:00,4,966.5,966.5,966,966,6
,2010-05-04 06:30,4,966.25,966.75,963.75,964,158
,2010-05-04 07:00,4,964,964.5,964,964.5,21
,2010-05-04 09:30,4,961,961,954,958.25,3516
,2010-05-04 10:00,4,958,961,955.5,960.75,1513
,2010-05-04 10:30,4,961,963,957.75,962.5,1208
,2010-05-04 11:00,4,962.75,963,958,958.75,1852
,2010-05-04 11:30,4,959,964,958.5,964,645
,2010-05-04 12:00,4,963.75,967,963.75,965.25,663
,2010-05-04 12:30,4,964.5,965,963,963.5,255
,2010-05-04 13:00,4,964,964.5,960.25,963.25,1031
,2010-05-04 18:00,5,961.75,963,961.75,962.25,28
,2010-05-04 18:30,5,963,964,963,964,13
,2010-05-04 19:00,5,963.25,963.75,963.25,963.75,13
,2010-05-04 19:30,5,963.75,964.25,963.75,964.25,25
,2010-05-04 20:00,5,964.25,966.25,964.25,964.5,108
,2010-05-04 20:30,5,965,967,965,966.25,45
,2010-05-04 21:00,5,966.5,967,966.5,967,45
,2010-05-04 21:30,5,966.5,966.75,966.25,966.75,16
,2010-05-04 22:00,5,967,967.75,967,967.75,17
,2010-05-04 22:30,5,967,967,966.5,966.5,2
,2010-05-04 23:00,5,967.75,968,967.75,968,19
,2010-05-05 00:30,5,966.25,966.25,966.25,966.25,10
,2010-05-05 01:00,5,967.5,967.75,967.5,967.75,7
,2010-05-05 01:30,5,967.75,968,967.75,968,18
,2010-05-05 02:00,5,968.5,969,968.5,969,22
,2010-05-05 02:30,5,967.75,967.75,967,967,6
,2010-05-05 03:00,5,966.5,966.5,966.25,966.5,22
,2010-05-05 03:30,5,966.5,966.5,965.25,965.25,4
,2010-05-05 04:00,5,966,966.25,966,966,35
,2010-05-05 04:30,5,966,966.25,965.75,965.75,56
,2010-05-05 05:00,5,965.75,966,965,966,37
,2010-05-05 05:30,5,964,964,962,962,17
,2010-05-05 06:00,5,962,963.25,961,963,99
,2010-05-05 06:30,5,961.25,962,961,962,20
,2010-05-05 07:00,5,962,962.5,961,961,20
,2010-05-05 09:30,5,957.5,958,951.5,957.75,2596
,2010-05-05 10:00,5,957.5,961,954.5,958.25,1181
,2010-05-05 10:30,5,958.25,961.25,958,958.5,850
,2010-05-05 11:00,5,958.5,959.25,956.5,956.5,541
,2010-05-05 11:30,5,957.25,957.25,955.75,956.25,264
,2010-05-05 12:00,5,956.5,958.5,956,958,341
,2010-05-05 12:30,5,957.75,959.5,955,955.5,506
,2010-05-05 13:00,5,955.75,957.75,955,957.5,835
,2010-05-05 18:00,6,955.5,956.25,955.5,955.5,33
,2010-05-05 18:30,6,955.75,957,955.75,956.25,14
,2010-05-05 19:00,6,956.5,957,956.5,957,12
,2010-05-05 19:30,6,957,959,956.5,958.75,27
,2010-05-05 20:00,6,959.25,959.75,959.25,959.5,38
,2010-05-05 20:30,6,959.5,959.75,959,959,63
,2010-05-05 21:00,6,958,958,956,956.25,53
,2010-05-05 21:30,6,956.75,958,956,956,58
,2010-05-05 22:00,6,955.5,956.5,954.5,956.5,21
,2010-05-05 23:00,6,955.5,955.5,955.5,955.5,1
,2010-05-05 23:30,6,955.75,955.75,955.75,955.75,1
,2010-05-06 00:00,6,955.75,955.75,955,955,13
,2010-05-06 00:30,6,955,955,955,955,10
,2010-05-06 01:00,6,954.75,954.75,954.75,954.75,1
,2010-05-06 01:30,6,954.25,954.25,953,953,19
,2010-05-06 02:00,6,952.75,953.25,952.5,952.75,29
,2010-05-06 02:30,6,952.75,953,952.75,952.75,7
,2010-05-06 03:00,6,952.5,953,952,953,61
,2010-05-06 03:30,6,953,953,952.75,953,17
,2010-05-06 04:00,6,953,953,953,953,8
,2010-05-06 04:30,6,953.75,953.75,953.75,953.75,2
,2010-05-06 05:00,6,954,954,954,954,1
,2010-05-06 05:30,6,954.25,954.5,954.25,954.5,14
,2010-05-06 06:00,6,954.5,954.5,954.25,954.5,66
,2010-05-06 06:30,6,954.75,955,953.5,954,89
,2010-05-06 07:00,6,954.25,956.75,954,956.75,32
,2010-05-06 09:30,6,954,956,949,949.75,1821
,2010-05-06 10:00,6,949.25,955,949,954.5,1557
,2010-05-06 10:30,6,955,956,951.75,953,1803
,2010-05-06 11:00,6,952.75,953.25,951,952.5,576
,2010-05-06 11:30,6,952.5,953,946.25,948.25,621
,2010-05-06 12:00,6,948.75,948.75,941.75,941.75,1146
,2010-05-06 12:30,6,941.75,942.25,926.5,930.25,4109
,2010-05-06 13:00,6,930.25,931,924,930.75,2876
,2010-05-06 18:00,7,928.75,930,921.5,925.5,474
,2010-05-06 18:30,7,925.25,927.75,925.25,926.25,108
,2010-05-06 19:00,7,927,928.25,927,927,70
,2010-05-06 19:30,7,927.5,928.75,927.5,928.5,28
,2010-05-06 20:00,7,929.25,929.5,928,928.5,111
,2010-05-06 20:30,7,928.5,929.5,927.5,929.5,65
,2010-05-06 21:00,7,929.5,931.25,928.75,931,35
,2010-05-06 21:30,7,930,931,930,931,83
,2010-05-06 22:00,7,931,931.25,930,930.75,47
,2010-05-06 22:30,7,931,931.25,931,931.25,11
,2010-05-06 23:00,7,932,932.75,931.75,932.5,13
,2010-05-06 23:30,7,932,932,932,932,15
,2010-05-07 00:00,7,933,933,932,932.25,14
,2010-05-07 00:30,7,932,932,929.5,930.75,71
,2010-05-07 01:00,7,930.5,932,930.5,931.5,19
,2010-05-07 01:30,7,931,931,928,928,29
,2010-05-07 02:00,7,928.5,929.25,928,928.25,104
,2010-05-07 02:30,7,929,929.5,928.75,929,5
,2010-05-07 03:00,7,929,930,928.75,929,59
,2010-05-07 03:30,7,929,929.75,928.75,929.75,85
,2010-05-07 04:00,7,929.75,930.25,929,929,83
,2010-05-07 04:30,7,929,929,929,929,52
,2010-05-07 05:00,7,928.75,929,928.25,928.25,29
,2010-05-07 05:30,7,928.25,928.5,928,928,259
,2010-05-07 06:00,7,928,928.25,927.5,927.5,104
,2010-05-07 06:30,7,927.75,928.5,927.5,927.75,264
,2010-05-07 07:00,7,927.5,927.75,927,927,74
,2010-05-07 09:30,7,926,933,921,932.75,3401
,2010-05-07 10:00,7,932.5,935.5,932.5,933,1670
,2010-05-07 10:30,7,933.25,934.5,932.25,934,768
,2010-05-07 11:00,7,933.5,934.5,933,933.25,334
,2010-05-07 11:30,7,933.5,934,932.25,933,216
,2010-05-07 12:00,7,933.25,936.5,932.75,936,606
,2010-05-07 12:30,7,936.25,938.25,934.75,937.25,737
,2010-05-07 13:00,7,937.25,938,934,935,971
,2010-05-09 18:00,10,938,939.25,935,935,391
,2010-05-09 18:30,10,935,935,933.5,933.5,77
,2010-05-09 19:00,10,934.25,935.75,934,934.5,60
,2010-05-09 19:30,10,934.5,939,934.5,938,44
,2010-05-09 20:00,10,938.75,939,936.75,937.25,125
,2010-05-09 20:30,10,937,937,936.5,937,5
,2010-05-09 21:00,10,936.5,936.75,936.25,936.75,10
,2010-05-09 21:30,10,936.75,936.75,934.5,934.5,36
,2010-05-09 22:00,10,934.75,935.75,934.75,935.75,19
,2010-05-09 22:30,10,935.75,937.25,935.75,937.25,25
,2010-05-09 23:00,10,937.25,938,937.25,938,15
,2010-05-09 23:30,10,937.75,939,937.75,938.75,17
,2010-05-10 00:00,10,938.5,938.5,938,938,3
,2010-05-10 00:30,10,938.5,939,938.5,939,7
,2010-05-10 01:00,10,939.5,940.5,939.25,940.5,36
,2010-05-10 01:30,10,940,942,940,942,117
,2010-05-10 02:00,10,942,942,940.75,941,104
,2010-05-10 02:30,10,941.5,941.5,939.25,939.25,165
,2010-05-10 03:00,10,939.25,941.5,939.25,939.5,390
,2010-05-10 03:30,10,939.5,941.25,939.5,940.75,20
,2010-05-10 04:00,10,940.25,941,939.5,939.5,111
,2010-05-10 04:30,10,938.75,938.75,937.25,937.5,97
,2010-05-10 05:00,10,938.25,938.5,937.25,938.5,223
,2010-05-10 05:30,10,938.25,938.25,937.75,938,131
,2010-05-10 06:00,10,938,938.5,937.75,938.5,246
,2010-05-10 06:30,10,938.25,939,938,938.75,154
,2010-05-10 07:00,10,938.75,941.25,938.75,941,87
,2010-05-10 09:30,10,938.25,941.5,933.25,936,1487
,2010-05-10 10:00,10,936.75,938.75,936.5,937.5,673
,2010-05-10 10:30,10,937.5,939,936.5,938.75,316
,2010-05-10 11:00,10,939,939.5,934.5,935,496
,2010-05-10 11:30,10,935,936.75,934.75,935.75,432
,2010-05-10 12:00,10,936.5,938,935,938,292
,2010-05-10 12:30,10,937.5,937.75,935.25,936.5,461
,2010-05-10 13:00,10,936.25,936.5,935,935.25,852
,2010-05-10 18:00,11,934.75,936.25,934.75,935.25,48
,2010-05-10 18:30,11,935.5,936,935.5,935.75,11
,2010-05-10 19:00,11,936.25,936.25,935.5,935.5,15
,2010-05-10 19:30,11,936,936,935.25,935.25,12
,2010-05-10 20:00,11,935.75,938,935,935.25,86
,2010-05-10 20:30,11,935.75,937.25,935.75,936.75,35
,2010-05-10 21:00,11,936,936,936,936,7
,2010-05-10 21:30,11,935.25,935.25,935,935,68
,2010-05-10 22:00,11,935,935.5,935,935,54
,2010-05-10 22:30,11,936.25,936.5,935,935.75,8
,2010-05-10 23:00,11,935.25,935.5,935.25,935.5,5
,2010-05-10 23:30,11,935.75,935.75,935.75,935.75,5
,2010-05-11 00:00,11,935.5,935.5,935,935,28
,2010-05-11 00:30,11,935,935.5,935,935.5,47
,2010-05-11 01:00,11,935.5,935.5,934.25,935,125
,2010-05-11 01:30,11,935,936,935,935,11
,2010-05-11 02:00,11,934,934.5,934,934.5,4
,2010-05-11 02:30,11,934.5,934.5,934.5,934.5,12
,2010-05-11 03:00,11,934.5,934.5,934.5,934.5,3
,2010-05-11 03:30,11,934,934,932.75,932.75,31
,2010-05-11 04:00,11,932.5,932.75,931.75,932.25,52
,2010-05-11 04:30,11,932,932.25,932,932,26
,2010-05-11 05:00,11,932.5,932.5,931.75,932,30
,2010-05-11 05:30,11,931,931,930,930,102
,2010-05-11 06:00,11,930,930,927.25,927.25,274
,2010-05-11 06:30,11,928,928.25,927.25,927.25,157
,2010-05-11 07:00,11,928,930,927.75,930,66
,2010-05-11 09:30,11,929.75,937.75,928.25,935,1878
,2010-05-11 10:00,11,935.25,938.5,935,938,924
,2010-05-11 10:30,11,938,939,934.5,934.75,647
,2010-05-11 11:00,11,935,935.75,934.5,934.75,297
,2010-05-11 11:30,11,934.75,936,934,934.5,323
,2010-05-11 12:00,11,934.75,936.75,933.25,936.25,546
,2010-05-11 12:30,11,936,938,935.75,936.75,281
,2010-05-11 13:00,11,936.75,940.25,936.5,937.25,849
,2010-05-11 18:00,12,936.5,937.5,936.5,937.25,52
,2010-05-11 18:30,12,937.25,938,937.25,938,36
,2010-05-11 19:00,12,938,938.25,937.75,937.75,14
,2010-05-11 19:30,12,938.25,938.75,937.25,937.25,20
,2010-05-11 20:00,12,937.25,939.75,937.25,939.25,115
,2010-05-11 20:30,12,939.5,940.5,939.5,940.5,80
,2010-05-11 21:00,12,940.5,941,940,940.75,52
,2010-05-11 21:30,12,941,941.5,941,941.5,8
,2010-05-11 22:00,12,940.75,941,940,940,16
,2010-05-11 22:30,12,940,940,939.75,939.75,5
,2010-05-11 23:00,12,939.75,939.75,939.75,939.75,2
,2010-05-11 23:30,12,939.5,939.5,938.5,939,31
,2010-05-12 00:00,12,939,939.5,939,939,43
,2010-05-12 00:30,12,939,939.75,938.5,939.25,57
,2010-05-12 01:00,12,939.25,940,938.75,939,207
,2010-05-12 01:30,12,939,939,937.5,938.5,141
,2010-05-12 02:00,12,937.75,937.75,936.75,936.75,48
,2010-05-12 02:30,12,937.25,938.5,937.25,937.5,29
,2010-05-12 03:00,12,937.5,939,937.5,938.5,138
,2010-05-12 03:30,12,938.5,939,937.75,938,145
,2010-05-12 04:00,12,938,938,937.5,937.5,37
,2010-05-12 04:30,12,937.75,938,937.25,937.25,99
,2010-05-12 05:00,12,936.25,937.5,936.25,937.25,24
,2010-05-12 05:30,12,937.25,937.5,937,937.25,10
,2010-05-12 06:00,12,937.25,939.5,937.25,939.5,131
,2010-05-12 06:30,12,940,941.5,939.75,941.5,119
,2010-05-12 07:00,12,941.5,942,941.5,942,56
,2010-05-12 09:30,12,941.75,946.5,937.5,939.5,2959
,2010-05-12 10:00,12,939,940.5,931.25,931.25,1473
,2010-05-12 10:30,12,931.25,935.5,930.5,933.75,920
,2010-05-12 11:00,12,933.5,934.5,931.25,933.5,505
,2010-05-12 11:30,12,934,935.25,933,935,215
,2010-05-12 12:00,12,934.75,936,933,933.5,594
,2010-05-12 12:30,12,933.5,934.75,932,932,441
,2010-05-12 13:00,12,932.5,937,931.75,935.5,764
,2010-05-12 18:00,13,936.75,936.75,936,936.5,53
,2010-05-12 18:30,13,936.5,936.5,936.25,936.25,5
,2010-05-12 19:00,13,936.25,937,936,937,5
,2010-05-12 19:30,13,936.5,936.5,935.75,935.75,8
,2010-05-12 20:00,13,936.75,937.5,936.5,937,95
,2010-05-12 20:30,13,937.25,938,937,937.5,113
,2010-05-12 21:00,13,937.25,937.25,936.25,936.75,85
,2010-05-12 21:30,13,936.5,937.5,936,937,79
,2010-05-12 22:00,13,936.5,937,936.5,937,16
,2010-05-12 23:30,13,937,937.25,937,937,14
,2010-05-13 00:00,13,936.75,937,936.75,937,7
,2010-05-13 00:30,13,937.25,938,937.25,937.5,7
,2010-05-13 01:00,13,937.25,938.5,937.25,938.5,41
,2010-05-13 01:30,13,937.75,937.75,937,937.75,19
,2010-05-13 02:00,13,938,938,937.75,937.75,11
,2010-05-13 02:30,13,937,937,937,937,11
,2010-05-13 03:00,13,937.5,937.5,937,937,52
,2010-05-13 03:30,13,936.75,936.75,934.5,934.5,16
,2010-05-13 04:00,13,934.5,934.5,934.5,934.5,38
,2010-05-13 04:30,13,934,934,933.25,933.25,76
,2010-05-13 05:00,13,933.5,934.25,933.25,934.25,55
,2010-05-13 05:30,13,934.75,934.75,934.75,934.75,3
,2010-05-13 06:00,13,935.25,935.25,935.25,935.25,1
,2010-05-13 06:30,13,936,936,935,935.25,21
,2010-05-13 07:00,13,935,935.75,935,935.75,25
,2010-05-13 09:30,13,935.25,937.5,931.5,936.75,1127
,2010-05-13 10:00,13,937,940,936,939,740
,2010-05-13 10:30,13,939,939,937.5,937.75,246
,2010-05-13 11:00,13,938.5,938.5,936,936.25,385
,2010-05-13 11:30,13,936.25,938.75,936,937.75,314
,2010-05-13 12:00,13,938,939.25,936,936,158
,2010-05-13 12:30,13,936,937.5,933.5,935.25,523
,2010-05-13 13:00,13,935.5,936.25,932.5,934.25,495
,2010-05-13 18:00,14,934,934.25,933,934,26
,2010-05-13 18:30,14,933.75,935.75,933.75,935.75,9
,2010-05-13 19:00,14,936,936,936,936,1
,2010-05-13 19:30,14,934.5,934.5,934.5,934.5,3
,2010-05-13 20:00,14,934.5,935,934,934.25,18
,2010-05-13 20:30,14,934.25,934.5,934.25,934.5,10
,2010-05-13 21:00,14,934.5,934.5,934.5,934.5,28
,2010-05-13 21:30,14,934.75,934.75,932.75,932.75,7
,2010-05-13 22:00,14,932.5,932.5,931.5,932.25,47
,2010-05-13 22:30,14,932,932,932,932,2
,2010-05-13 23:00,14,932.5,932.5,932.25,932.25,3
,2010-05-13 23:30,14,932.5,932.75,932.5,932.75,18
,2010-05-14 00:00,14,932.75,933,932.75,933,20
,2010-05-14 00:30,14,932.5,932.5,931.5,931.5,28
,2010-05-14 01:00,14,931,931,930,930,96
,2010-05-14 01:30,14,930.75,931.5,930.75,931,112
,2010-05-14 02:00,14,930.5,930.75,930.5,930.5,35
,2010-05-14 02:30,14,930.5,930.75,930,930.75,46
,2010-05-14 03:00,14,930.5,930.5,930,930,27
,2010-05-14 03:30,14,929.5,930,929.5,930,20
,2010-05-14 04:00,14,929,929,928.75,928.75,8
,2010-05-14 04:30,14,928,928,923.25,923.5,490
,2010-05-14 05:00,14,924.5,926,924.25,926,21
,2010-05-14 05:30,14,926.25,926.5,925.25,926.5,76
,2010-05-14 06:00,14,926.75,927,926.5,926.5,20
,2010-05-14 06:30,14,926.25,926.5,925,925.5,30
,2010-05-14 07:00,14,925.5,926.25,925.25,925.25,67
,2010-05-14 09:30,14,924,929.25,923,929.25,2056
,2010-05-14 10:00,14,929.5,929.5,924.75,925.25,1020
,2010-05-14 10:30,14,925,927,923,924.25,1122
,2010-05-14 11:00,14,924.5,924.5,921,922.75,986
,2010-05-14 11:30,14,922.75,924.75,922.5,924.75,312
,2010-05-14 12:00,14,924.75,925.75,924,925.75,211
,2010-05-14 12:30,14,925.75,926,923.75,925,301
,2010-05-14 13:00,14,924.75,926.5,923.5,926,887
,2010-05-16 18:00,17,927,927,924.75,926.75,65
,2010-05-16 18:30,17,926.75,927,926.75,927,3
,2010-05-16 19:00,17,926.75,927.25,926,926.5,13
,2010-05-16 19:30,17,926.75,926.75,925.25,925.5,19
,2010-05-16 20:00,17,925.75,925.75,924,924.25,43
,2010-05-16 20:30,17,924,924,922,923.5,108
,2010-05-16 21:00,17,922,922,919,919,139
,2010-05-16 21:30,17,919,919,917,917,313
,2010-05-16 22:00,17,918.25,918.75,916.25,917,161
,2010-05-16 22:30,17,917.25,918,917.25,917.75,80
,2010-05-16 23:00,17,917.25,917.25,917.25,917.25,19
,2010-05-16 23:30,17,917.25,917.5,917,917,41
,2010-05-17 00:00,17,917.5,917.5,917,917,37
,2010-05-17 00:30,17,916,917,914,914,314
,2010-05-17 01:00,17,913.75,915,911.75,912.5,200
,2010-05-17 01:30,17,913.75,916,913.25,915,241
,2010-05-17 02:00,17,915,917,915,917,22
,2010-05-17 02:30,17,915.25,916.5,915.25,915.5,48
,2010-05-17 03:00,17,915.5,915.5,915,915.5,48
,2010-05-17 03:30,17,914.5,916,914.25,916,26
,2010-05-17 04:00,17,915,916.5,915,916.5,25
,2010-05-17 04:30,17,916.75,916.75,916.5,916.5,8
,2010-05-17 05:00,17,916.5,917.25,916.5,917,41
,2010-05-17 05:30,17,917,919.5,917,919.5,105
,2010-05-17 06:00,17,919,919.5,919,919.5,19
,2010-05-17 06:30,17,919.75,921.5,919.75,921.5,33
,2010-05-17 07:00,17,921.75,921.75,920.75,920.75,45
,2010-05-17 09:30,17,921.25,921.75,918,918.75,2024
,2010-05-17 10:00,17,918.5,919,912,914,2415
,2010-05-17 10:30,17,914,917.75,913.5,913.75,1747
,2010-05-17 11:00,17,913.25,915.5,912.25,915.25,759
,2010-05-17 11:30,17,915,918.75,915,918.5,1085
,2010-05-17 12:00,17,918.75,921,918.25,919.25,501
,2010-05-17 12:30,17,919.5,919.75,916.75,918.75,576
,2010-05-17 13:00,17,918.5,919.25,916,916,1074
,2010-05-17 18:00,18,917.75,919.25,917.75,919.25,93
,2010-05-17 18:30,18,918.5,919.5,918.5,918.5,13
,2010-05-17 19:00,18,919.5,920,916.75,917.25,63
,2010-05-17 19:30,18,916.75,917.25,915.5,917.25,59
,2010-05-17 20:00,18,916.25,918.75,915,918.75,38
,2010-05-17 21:00,18,918.25,919,918,918,41
,2010-05-17 21:30,18,918,918,916.5,917,29
,2010-05-17 22:00,18,917,919,916.25,919,104
,2010-05-17 22:30,18,918.5,919,918.5,919,7
,2010-05-17 23:00,18,919,919,919,919,2
,2010-05-17 23:30,18,918.5,918.5,918.5,918.5,2
,2010-05-18 00:00,18,918,918,918,918,1
,2010-05-18 00:30,18,918.5,919.5,918.5,919,28
,2010-05-18 01:00,18,919,923.25,919,923.25,202
,2010-05-18 01:30,18,923.25,924.5,921.25,922.5,197
,2010-05-18 02:00,18,922,922.5,921.25,921.25,68
,2010-05-18 02:30,18,921.25,921.5,921,921.25,73
,2010-05-18 03:00,18,921,921.5,921,921.5,69
,2010-05-18 03:30,18,921.5,922.5,921.5,922.5,51
,2010-05-18 04:00,18,921,921,920.25,920.25,2
,2010-05-18 04:30,18,921.25,921.25,921.25,921.25,3
,2010-05-18 05:00,18,921,921,921,921,8
,2010-05-18 05:30,18,921,922,921,922,78
,2010-05-18 06:00,18,922,923.75,922,923,48
,2010-05-18 06:30,18,924,924.75,923.25,923.25,31
,2010-05-18 07:00,18,923.75,924.5,923.25,923.25,36
,2010-05-18 09:30,18,922,923.5,918.5,920,2364
,2010-05-18 10:00,18,919.75,920,918.25,919.25,467
,2010-05-18 10:30,18,919,919.25,917,917,466
,2010-05-18 11:00,18,917,917.25,914.25,915.5,733
,2010-05-18 11:30,18,915.5,919.75,914,919,736
,2010-05-18 12:00,18,919.25,919.25,915.5,916.5,288
,2010-05-18 12:30,18,916.5,916.5,912,912.5,854
,2010-05-18 13:00,18,912.5,913.75,911.75,913.5,1354
,2010-05-18 18:00,19,912.25,912.75,908.5,908.5,447
,2010-05-18 18:30,19,908.5,910.5,908.5,909,81
,2010-05-18 19:00,19,909,909.5,908.5,908.5,50
,2010-05-18 19:30,19,908.5,909.75,908.25,909.5,48
,2010-05-18 20:00,19,909.5,911.75,909.25,911.75,179
,2010-05-18 20:30,19,912,915.5,912,914.25,262
,2010-05-18 21:00,19,915,915,913,913.75,103
,2010-05-18 21:30,19,912.5,913.5,912.5,913.25,31
,2010-05-18 22:00,19,913.75,914.75,913.5,914.5,29
,2010-05-18 22:30,19,914.5,915.25,913.5,913.5,15
,2010-05-18 23:00,19,913.5,913.5,912.25,912.25,18
,2010-05-18 23:30,19,912.25,912.25,912.25,912.25,5
,2010-05-19 00:00,19,912.5,913,912.5,913,8
,2010-05-19 00:30,19,913.25,914,913.25,913.75,39
,2010-05-19 01:00,19,913.25,913.25,911.25,911.25,8
,2010-05-19 01:30,19,911,912,910.25,912,71
,2010-05-19 02:00,19,912,913,912,912.75,100
,2010-05-19 02:30,19,912.75,912.75,912.5,912.5,21
,2010-05-19 03:00,19,912.25,912.25,911.5,912,25
,2010-05-19 03:30,19,912.25,912.25,911,912,221
,2010-05-19 04:00,19,912,912,910,910,40
,2010-05-19 04:30,19,911,911,910.75,910.75,5
,2010-05-19 05:00,19,910,910.5,910,910,28
,2010-05-19 05:30,19,909.5,909.5,908.25,908.25,55
,2010-05-19 06:00,19,908.5,910.75,908.5,910.5,8
,2010-05-19 06:30,19,911,911,908.5,909.5,68
,2010-05-19 07:00,19,909.5,910,909,909.25,34
,2010-05-19 09:30,19,908.25,917,907.5,916.25,3407
,2010-05-19 10:00,19,916.25,916.25,906.75,907.75,1904
,2010-05-19 10:30,19,908,910.5,902.75,905.5,2293
,2010-05-19 11:00,19,905.25,906,903.75,905.25,2071
,2010-05-19 11:30,19,905.25,909,905,907.25,757
,2010-05-19 12:00,19,907.5,913.75,907.5,912,1221
,2010-05-19 12:30,19,912,912,908.5,910.5,381
,2010-05-19 13:00,19,910.5,910.75,904.75,905.75,1148
,2010-05-19 18:00,20,907.5,911,907.25,910.75,178
,2010-05-19 18:30,20,910.25,910.75,910,910.75,18
,2010-05-19 19:00,20,911,911,910,910.25,9
,2010-05-19 19:30,20,910.25,913,910.25,912.5,28
,2010-05-19 20:00,20,913,915,912.5,914.25,192
,2010-05-19 20:30,20,914.25,914.75,913.75,914,133
,2010-05-19 21:00,20,914.5,914.75,913.5,913.5,103
,2010-05-19 21:30,20,914.5,915,913.5,914,112
,2010-05-19 22:00,20,913.25,913.25,913,913,17
,2010-05-19 22:30,20,913,913,911.75,912,6
,2010-05-19 23:00,20,912,912,911,911,26
,2010-05-19 23:30,20,911.5,911.5,911.5,911.5,10
,2010-05-20 00:00,20,911.5,911.5,911.5,911.5,6
,2010-05-20 00:30,20,911.5,911.75,910.5,910.5,90
,2010-05-20 01:00,20,910.25,910.75,910,910.75,30
,2010-05-20 01:30,20,910.25,911.5,910,911.5,157
,2010-05-20 02:00,20,912,912,912,912,12
,2010-05-20 02:30,20,911,912.75,911,912.75,18
,2010-05-20 03:00,20,911,911,911,911,1
,2010-05-20 03:30,20,912,912,911.75,911.75,44
,2010-05-20 04:00,20,911.75,911.75,910.75,910.75,66
,2010-05-20 04:30,20,910.75,910.75,910.75,910.75,29
,2010-05-20 05:30,20,910,910,909.25,910,11
,2010-05-20 06:00,20,909.25,909.25,908.25,908.25,87
,2010-05-20 06:30,20,908,908,906,906.5,279
,2010-05-20 07:00,20,906.5,907.25,905.75,905.75,164
,2010-05-20 09:30,20,903,903.5,896.5,898,4785
,2010-05-20 10:00,20,898.25,905,897.5,904,1633
,2010-05-20 10:30,20,904,906.25,902,903.25,888
,2010-05-20 11:00,20,903.25,903.5,898.25,898.25,1132
,2010-05-20 11:30,20,898.5,899,893.25,893.5,2272
,2010-05-20 12:00,20,893.5,901.75,893,901,1297
,2010-05-20 12:30,20,900.75,903.25,900.25,902,969
,2010-05-20 13:00,20,901.75,910,900.25,909.75,1645
,2010-05-20 18:00,21,907.5,908,905.75,906.5,112
,2010-05-20 18:30,21,906.5,907,906,907,20
,2010-05-20 19:00,21,906.5,907,905.75,905.75,62
,2010-05-20 19:30,21,905.5,907,905.5,907,58
,2010-05-20 20:00,21,906.5,908,906,908,87
,2010-05-20 20:30,21,908,909,906.75,908,217
,2010-05-20 21:00,21,907.5,908,906.75,908,95
,2010-05-20 21:30,21,908,908,907.5,907.75,91
,2010-05-20 22:00,21,908,909.5,908,909.5,22
,2010-05-20 22:30,21,909.5,910,909,909,68
,2010-05-20 23:00,21,909.5,909.5,909.5,909.5,3
,2010-05-21 00:00,21,909.25,909.25,909.25,909.25,1
,2010-05-21 00:30,21,909.25,909.75,909,909,27
,2010-05-21 01:00,21,909.5,909.5,908.5,909,15
,2010-05-21 01:30,21,909,910,909,910,36
,2010-05-21 02:00,21,910.25,910.75,909,909,37
,2010-05-21 02:30,21,909,909,908,908.5,118
,2010-05-21 03:00,21,908.5,908.75,908.5,908.75,20
,2010-05-21 03:30,21,908.75,909.25,908.25,909,22
,2010-05-21 04:00,21,908,908.5,907.25,907.5,131
,2010-05-21 04:30,21,907.5,908,906.25,907,22
,2010-05-21 05:00,21,907,908,907,908,23
,2010-05-21 05:30,21,907.5,908,906.5,906.5,4
,2010-05-21 06:00,21,906,906,904.75,904.75,106
,2010-05-21 06:30,21,904.75,905.5,904.25,905.5,21
,2010-05-21 07:00,21,906,906,905.5,905.5,24
,2010-05-21 09:30,21,908,911.75,904.75,910.75,2335
,2010-05-21 10:00,21,910.75,914.25,910.75,914.25,1211
,2010-05-21 10:30,21,914.25,916.5,912.75,914.75,1449
,2010-05-21 11:00,21,915.25,915.75,913.75,913.75,954
,2010-05-21 11:30,21,913.75,914.5,911.75,912,812
,2010-05-21 12:00,21,912.25,914.25,911.75,913.5,608
,2010-05-21 12:30,21,913.5,913.5,908,909,755
,2010-05-21 13:00,21,909,909.5,907,907.75,1168
,2010-05-23 18:00,24,908,912.5,908,911,212
,2010-05-23 18:30,24,912,912.75,910.5,912,29
,2010-05-23 19:00,24,911.5,913.75,911,913.5,133
,2010-05-23 19:30,24,912.75,913,911.75,913,43
,2010-05-23 20:00,24,912.75,912.75,911.5,911.5,82
,2010-05-23 20:30,24,911.5,912.5,911.25,912.5,16
,2010-05-23 21:00,24,912.75,914.75,912.75,914.5,48
,2010-05-23 21:30,24,914.5,914.75,914.5,914.75,7
,2010-05-23 22:00,24,914,914.5,914,914.5,57
,2010-05-23 22:30,24,914,914,914,914,1
,2010-05-23 23:00,24,914,914.5,914,914.5,5
,2010-05-23 23:30,24,914.5,914.5,914.5,914.5,4
,2010-05-24 00:00,24,914,914.25,914,914,5
,2010-05-24 00:30,24,914.25,914.25,914.25,914.25,12
,2010-05-24 01:00,24,913.75,914.5,913.75,914.5,20
,2010-05-24 01:30,24,914.5,915.5,914.5,915.25,88
,2010-05-24 02:00,24,915.25,915.25,915,915,21
,2010-05-24 02:30,24,914.5,914.5,914,914,2
,2010-05-24 03:00,24,914.5,915,913,913,75
,2010-05-24 03:30,24,913,913,912.5,912.5,17
,2010-05-24 04:00,24,913,913,913,913,31
,2010-05-24 04:30,24,913,913,912.5,913,28
,2010-05-24 05:00,24,912.5,912.75,911.5,911.5,52
,2010-05-24 05:30,24,911.5,911.75,911,911,34
,2010-05-24 06:00,24,912,913.25,911.5,912.5,72
,2010-05-24 06:30,24,914,915.5,914,915.25,56
,2010-05-24 07:00,24,915.25,915.25,914.5,915,68
,2010-05-24 09:30,24,913.5,922,911.25,918.25,4557
,2010-05-24 10:00,24,918.75,920.25,917.25,919.5,1130
,2010-05-24 10:30,24,920,920,916.75,918.25,515
,2010-05-24 11:00,24,918,918.5,914.25,916.25,605
,2010-05-24 11:30,24,916.25,917.5,915.5,917.25,368
,2010-05-24 12:00,24,917,918.25,916.5,917.75,413
,2010-05-24 12:30,24,917.25,918,915,916.25,372
,2010-05-24 13:00,24,916.25,917,913.75,915.5,1080
,2010-05-24 18:00,25,914.5,914.5,912.5,913.75,169
,2010-05-24 18:30,25,913.75,915.25,913.75,915.25,44
,2010-05-24 19:00,25,915,915.5,912.5,912.5,40
,2010-05-24 19:30,25,912.5,912.75,911,912.75,88
,2010-05-24 20:00,25,912.5,913.25,911.5,912.5,181
,2010-05-24 20:30,25,912.25,912.5,912,912.25,32
,2010-05-24 21:00,25,912,912.75,910.75,912,143
,2010-05-24 21:30,25,912,912.75,911.25,912.75,24
,2010-05-24 22:00,25,913,913,911.25,911.25,21
,2010-05-24 22:30,25,911.5,911.5,911,911.25,14
,2010-05-24 23:00,25,911.5,911.5,910,911.5,73
,2010-05-24 23:30,25,911.25,911.75,911.25,911.75,4
,2010-05-25 00:00,25,911.75,912,910.75,911.75,14
,2010-05-25 00:30,25,910.75,910.75,906.75,907,402
,2010-05-25 01:00,25,907,908.5,907,908.5,15
,2010-05-25 01:30,25,908.5,909,907.75,907.75,15
,2010-05-25 02:00,25,908,908,907,907.5,14
,2010-05-25 02:30,25,906.75,907,906,906.25,241
,2010-05-25 03:00,25,906,906,902,905.75,255
,2010-05-25 03:30,25,905,905.5,902.5,903.75,191
,2010-05-25 04:00,25,903.75,904.75,903.5,904.75,27
,2010-05-25 04:30,25,904.75,905,904.75,905,49
,2010-05-25 05:00,25,904.75,904.75,902,902,226
,2010-05-25 05:30,25,902.5,904.5,902.5,904.5,121
,2010-05-25 06:00,25,903.5,903.5,902.25,903.25,108
,2010-05-25 06:30,25,903.25,904,902.25,903.75,117
,2010-05-25 07:00,25,903.5,903.75,903,903,102
,2010-05-25 09:30,25,902,904.5,900,903.5,2128
,2010-05-25 10:00,25,903.5,905.5,903,904.5,961
,2010-05-25 10:30,25,904.75,907.75,904.5,907.25,699
,2010-05-25 11:00,25,907.25,908.25,906,906,718
,2010-05-25 11:30,25,906,906.75,904.5,905.5,505
,2010-05-25 12:00,25,905.75,905.75,903.75,905,251
,2010-05-25 12:30,25,904.5,904.75,902,903,460
,2010-05-25 13:00,25,903,907.25,902,902.25,1133
,2010-05-25 18:00,26,906,909.25,905.25,906.75,79
,2010-05-25 18:30,26,907.5,907.5,906.75,907.25,26
,2010-05-25 19:00,26,907.75,908.5,907.75,908.25,43
,2010-05-25 19:30,26,908.25,909,907.75,909,58
,2010-05-25 20:00,26,908.75,909,907.75,907.75,83
,2010-05-25 20:30,26,907.75,907.75,906,906,103
,2010-05-25 21:00,26,906,906,905,905,51
,2010-05-25 21:30,26,905.5,906,905.25,905.25,15
,2010-05-25 22:00,26,905,906,905,905.25,22
,2010-05-25 22:30,26,905,907,905,907,65
,2010-05-25 23:00,26,907,907,907,907,7
,2010-05-25 23:30,26,906.25,906.5,906.25,906.25,13
,2010-05-26 00:00,26,906.25,906.5,906.25,906.5,6
,2010-05-26 00:30,26,906.5,906.75,906,906,20
,2010-05-26 01:00,26,906,907,905.75,906.75,76
,2010-05-26 01:30,26,906.75,909.5,906.75,908.5,141
,2010-05-26 02:00,26,908.75,909,907.75,908,35
,2010-05-26 02:30,26,908,908,907.5,908,55
,2010-05-26 03:00,26,908,909.5,907.25,907.5,177
,2010-05-26 03:30,26,906.5,907.25,905.5,907.25,80
,2010-05-26 04:00,26,908.5,908.75,908.25,908.75,5
,2010-05-26 04:30,26,908.75,908.75,908.75,908.75,1
,2010-05-26 05:00,26,909,909,909,909,1
,2010-05-26 05:30,26,909.75,910,909.75,910,8
,2010-05-26 06:00,26,910,910,909.25,910,30
,2010-05-26 06:30,26,909.75,909.75,908.75,908.75,24
,2010-05-26 07:00,26,908.75,910.25,908.25,910.25,71
,2010-05-26 09:30,26,910,912.5,908,909,1486
,2010-05-26 10:00,26,909.25,909.25,906,906.25,571
,2010-05-26 10:30,26,906,907.5,906,907.5,261
,2010-05-26 11:00,26,907.25,908.5,907,907.25,382
,2010-05-26 11:30,26,907.5,908,907.25,907.5,105
,2010-05-26 12:00,26,907.75,909.5,907.75,907.75,344
,2010-05-26 12:30,26,908,910,907.5,910,560
,2010-05-26 13:00,26,910,911,909,910.25,868
,2010-05-26 18:00,27,907.25,908,906,907.75,209
,2010-05-26 18:30,27,908,912,907.75,912,172
,2010-05-26 19:00,27,912,912.5,912,912.5,11
,2010-05-26 19:30,27,911.5,911.5,910.5,910.5,20
,2010-05-26 20:00,27,909.75,910.75,909.25,909.5,51
,2010-05-26 20:30,27,909.75,909.75,909.25,909.5,3
,2010-05-26 21:00,27,910,910.5,909.5,909.5,8
,2010-05-26 21:30,27,910.5,910.75,909.5,909.5,33
,2010-05-26 22:00,27,909,909.75,909,909.75,4
,2010-05-26 22:30,27,909.75,911,909.75,911,5
,2010-05-26 23:00,27,911,911,910.5,910.75,22
,2010-05-26 23:30,27,910.75,911.25,910.75,911.25,10
,2010-05-27 00:00,27,911.25,911.75,911.25,911.75,18
,2010-05-27 00:30,27,911.25,911.5,911,911,15
,2010-05-27 01:00,27,911.25,911.5,911.25,911.5,30
,2010-05-27 01:30,27,912,912,911,912,45
,2010-05-27 02:00,27,912.5,913.5,912.5,913.25,108
,2010-05-27 02:30,27,913,914,912.5,913.25,26
,2010-05-27 03:00,27,913.25,914,912.75,912.75,73
,2010-05-27 03:30,27,913,913,913,913,49
,2010-05-27 04:00,27,913,913,912.25,913,70
,2010-05-27 04:30,27,913,913,913,913,8
,2010-05-27 05:00,27,913,913.75,912.5,913.75,87
,2010-05-27 05:30,27,913.25,913.25,913.25,913.25,46
,2010-05-27 06:00,27,913.25,914,913.25,914,22
,2010-05-27 06:30,27,914,914,913,913.25,14
,2010-05-27 07:00,27,913.25,913.25,912.25,912.25,23
,2010-05-27 09:30,27,913.5,918,913.25,916.5,2092
,2010-05-27 10:00,27,916.75,917.25,913.25,916,619
,2010-05-27 10:30,27,915.5,916.25,914.75,915,557
,2010-05-27 11:00,27,915,916.75,914,916.5,471
,2010-05-27 11:30,27,916.75,917,915.25,915.25,277
,2010-05-27 12:00,27,915.5,916.75,914.75,916.5,397
,2010-05-27 12:30,27,916.75,921.25,916.25,919.5,2127
,2010-05-27 13:00,27,919.5,919.5,916,916.25,934
,2010-05-27 18:00,28,917.75,921.75,917,920.5,122
,2010-05-27 18:30,28,920,920,919,920,16
,2010-05-27 19:00,28,920.5,920.5,919.25,919.5,16
,2010-05-27 19:30,28,919.5,919.5,919.25,919.5,17
,2010-05-27 20:00,28,919.5,919.5,918,918.75,25
,2010-05-27 20:30,28,918.25,918.5,916.25,916.25,25
,2010-05-27 21:00,28,916.25,916.75,914.5,916.25,68
,2010-05-27 21:30,28,916.25,916.5,916,916,48
,2010-05-27 22:00,28,916.25,916.25,914.5,914.5,42
,2010-05-27 22:30,28,914.75,916.5,914.75,916.5,20
,2010-05-27 23:00,28,915,915,914.5,914.5,2
,2010-05-27 23:30,28,915,915.5,915,915.5,3
,2010-05-28 00:00,28,915,915,915,915,8
,2010-05-28 00:30,28,915.25,915.25,915,915,20
,2010-05-28 01:00,28,914.5,914.5,913.5,913.5,17
,2010-05-28 01:30,28,915,915,913.5,913.75,13
,2010-05-28 02:00,28,915,916.25,915,916.25,34
,2010-05-28 02:30,28,915.25,916,915,915,17
,2010-05-28 03:00,28,915,915,914.25,914.25,3
,2010-05-28 03:30,28,915,915,914.5,914.75,17
,2010-05-28 04:00,28,914.75,915.75,914.5,915,19
,2010-05-28 04:30,28,915,915.25,915,915.25,15
,2010-05-28 05:00,28,915.5,916,915.5,915.5,80
,2010-05-28 05:30,28,915.5,915.5,915,915,33
,2010-05-28 06:00,28,915,915.25,914.75,915,51
,2010-05-28 06:30,28,915.5,915.5,915,915.5,89
,2010-05-28 07:00,28,915.5,915.5,914,915.5,151
,2010-05-28 09:30,28,915.5,918.75,914,916.5,1438
,2010-05-28 10:00,28,916,918.5,915,915.75,864
,2010-05-28 10:30,28,916,916.75,915.25,915.5,587
,2010-05-28 11:00,28,915.5,915.5,911.75,912.75,1133
,2010-05-28 11:30,28,912.75,913.5,909.5,910.75,1153
,2010-05-28 12:00,28,911,911.75,909,911.5,701
,2010-05-28 12:30,28,911.5,912.5,909.75,911.75,627
,2010-05-28 13:00,28,911.75,913.75,906.25,912,2663
,2010-05-31 18:00,1,909,912.75,908.75,909.75,263
,2010-05-31 18:30,1,910,911,908.75,909.75,115
,2010-05-31 19:00,1,909.5,912.25,909.25,911.25,115
,2010-05-31 19:30,1,911.25,911.25,910.25,910.25,179
,2010-05-31 20:00,1,910.5,911.25,906,907.25,230
,2010-05-31 20:30,1,907.5,908,904.5,904.5,306
,2010-05-31 21:00,1,905.75,905.75,904,905.75,95
,2010-05-31 21:30,1,905,906,905,905,43
,2010-05-31 22:00,1,905,906,904.75,904.75,71
,2010-05-31 22:30,1,905,905,904.5,904.5,29
,2010-05-31 23:00,1,904.75,904.75,904,904.25,11
,2010-05-31 23:30,1,904.75,904.75,904.5,904.5,11
,2010-06-01 00:00,1,905,905.75,905,905.75,57
,2010-06-01 00:30,1,906,906,903.75,904.5,92
,2010-06-01 01:00,1,904.5,905,904.25,904.25,50
,2010-06-01 01:30,1,904.25,905,903.75,904,67
,2010-06-01 02:00,1,904.25,904.5,903.5,903.5,40
,2010-06-01 02:30,1,903.5,904,901.5,901.75,398
,2010-06-01 03:00,1,901.25,902,901.25,901.25,43
,2010-06-01 03:30,1,901.25,901.5,899.25,899.75,345
,2010-06-01 04:00,1,899.75,900.75,899.75,900,62
,2010-06-01 04:30,1,900,900.5,900,900.5,83
,2010-06-01 05:00,1,900.25,900.75,900,900,19
,2010-06-01 05:30,1,900.25,900.75,900,900.75,74
,2010-06-01 06:00,1,901,901,900.75,900.75,39
,2010-06-01 06:30,1,901,901.5,900,901.5,73
,2010-06-01 07:00,1,901.75,901.75,900.25,900.75,160
,2010-06-01 09:30,1,905.25,907.5,904,906,2051
,2010-06-01 10:00,1,906.25,908.75,904.25,904.25,1150
,2010-06-01 10:30,1,904.5,904.75,902,903,1191
,2010-06-01 11:00,1,902.75,902.75,901,902,613
,2010-06-01 11:30,1,902.5,903,901.75,902.25,238
,2010-06-01 12:00,1,902,906,902,905.25,762
,2010-06-01 12:30,1,905.25,906.75,904.25,905.5,541
,2010-06-01 13:00,1,905.25,905.25,901.5,901.5,1155
,2010-06-01 18:00,2,902,903,901,901.25,129
,2010-06-01 18:30,2,901.5,903,901.5,902.5,5
,2010-06-01 19:00,2,902,902,902,902,1
,2010-06-01 19:30,2,902,902.75,902,902.5,4
,2010-06-01 20:00,2,902.5,904.5,902.5,904,57
,2010-06-01 20:30,2,904.75,905.25,904.5,904.5,72
,2010-06-01 21:00,2,904.5,904.5,903,903,19
,2010-06-01 21:30,2,903,905.75,903,905,33
,2010-06-01 22:00,2,904,904,903,903.5,13
,2010-06-01 22:30,2,903.25,903.25,901.75,901.75,14
,2010-06-01 23:00,2,902.25,903,901.5,901.5,8
,2010-06-02 00:00,2,903.5,903.75,903.5,903.75,11
,2010-06-02 00:30,2,903.25,903.25,901.5,901.5,6
,2010-06-02 01:30,2,902.75,903.5,902.25,902.25,14
,2010-06-02 02:00,2,904.25,906.25,904.25,905.25,224
,2010-06-02 02:30,2,905.75,906.25,904,904,87
,2010-06-02 03:00,2,904.75,904.75,904,904.25,67
,2010-06-02 03:30,2,904.75,904.75,903.75,904,47
,2010-06-02 04:00,2,904,904,903,903.25,93
,2010-06-02 04:30,2,903,903.75,903,903.75,13
,2010-06-02 05:00,2,903.5,903.5,903.25,903.25,7
,2010-06-02 05:30,2,902.75,903,902.75,903,3
,2010-06-02 06:00,2,902.5,903.25,902.5,903.25,9
,2010-06-02 06:30,2,903.5,903.75,903,903,25
,2010-06-02 07:00,2,903.75,903.75,903.5,903.5,17
,2010-06-02 09:30,2,905,908,903.75,907.75,1612
,2010-06-02 10:00,2,907.5,907.75,905,905.5,720
,2010-06-02 10:30,2,905.75,906,904.25,905,528
,2010-06-02 11:00,2,905,907,904.5,904.5,417
,2010-06-02 11:30,2,904.5,905.75,904.25,905.25,377
,2010-06-02 12:00,2,905.5,905.5,903.75,904.25,414
,2010-06-02 12:30,2,904.25,904.25,902.5,903.5,488
,2010-06-02 13:00,2,903.25,904,901.5,903.5,637
,2010-06-02 18:00,3,905,907.75,904.25,906.75,134
,2010-06-02 18:30,3,906.75,907,905.75,906.25,18
,2010-06-02 19:00,3,906.25,907,906.25,906.75,20
,2010-06-02 19:30,3,906.75,908.25,906.5,908.25,33
,2010-06-02 20:00,3,908.25,908.75,907.25,907.75,48
,2010-06-02 20:30,3,908,908,907,907.25,26
,2010-06-02 21:00,3,907,907,906.5,906.5,9
,2010-06-02 22:00,3,906.5,907,906.25,907,21
,2010-06-02 22:30,3,907,907,907,907,4
,2010-06-02 23:00,3,906.5,907,906.5,907,9
,2010-06-03 00:00,3,907,907.75,907,907.25,5
,2010-06-03 00:30,3,908,908.75,908,908.75,4
,2010-06-03 01:00,3,908,909.75,908,909.75,42
,2010-06-03 01:30,3,909,909,907.75,908.5,15
,2010-06-03 02:00,3,908.5,909,908.5,909,25
,2010-06-03 02:30,3,908.75,908.75,908.5,908.5,50
,2010-06-03 03:00,3,908.5,908.5,907.75,907.75,21
,2010-06-03 03:30,3,908,908.75,908,908.25,20
,2010-06-03 04:00,3,908,908.75,908,908.5,35
,2010-06-03 04:30,3,907.75,907.75,905.75,905.75,120
,2010-06-03 05:00,3,905.75,906.25,905.75,906.25,55
,2010-06-03 05:30,3,906.5,906.75,906.25,906.75,31
,2010-06-03 06:00,3,906.25,906.25,905.75,906,35
,2010-06-03 06:30,3,906,906.75,906,906.5,17
,2010-06-03 07:00,3,907,908,907,908,13
,2010-06-03 09:30,3,907.75,909,904.25,905,2144
,2010-06-03 10:00,3,905,910.5,905,908.5,1649
,2010-06-03 10:30,3,908.75,913,908.25,913,1213
,2010-06-03 11:00,3,912.75,916,908.75,910.25,1630
,2010-06-03 11:30,3,910.5,913,909,912.5,1355
,2010-06-03 12:00,3,912.5,915,912.5,914,735
,2010-06-03 12:30,3,914.25,917.75,912,915.5,971
,2010-06-03 13:00,3,915.5,921.25,914.75,920.25,1817
,2010-06-03 18:00,4,919.25,921,917.25,921,159
,2010-06-03 18:30,4,920.5,920.75,919,919.25,73
,2010-06-03 19:00,4,918.5,918.75,917.5,917.5,65
,2010-06-03 19:30,4,917.25,918,916.5,916.5,81
,2010-06-03 20:00,4,916.25,916.25,912.25,915,326
,2010-06-03 20:30,4,915,915.75,914,914,80
,2010-06-03 21:00,4,915.25,915.25,914,914.25,159
,2010-06-03 21:30,4,914.75,915,914.25,914.25,8
,2010-06-03 22:00,4,914.25,915,914.25,914.5,14
,2010-06-03 22:30,4,915,915.5,915,915.25,14
,2010-06-03 23:00,4,916,916,916,916,1
,2010-06-03 23:30,4,915.5,915.5,915,915,10
,2010-06-04 00:00,4,915.5,915.5,915,915,2
,2010-06-04 00:30,4,915,915.25,914.25,915,7
,2010-06-04 01:00,4,915.5,915.5,915.5,915.5,1
,2010-06-04 01:30,4,916,916,915.5,915.5,4
,2010-06-04 02:00,4,916,916,915.75,915.75,13
,2010-06-04 02:30,4,915.75,915.75,915.75,915.75,8
,2010-06-04 03:00,4,916.5,916.5,916,916,7
,2010-06-04 03:30,4,916,918,916,917.5,79
,2010-06-04 04:00,4,917.75,917.75,917,917,32
,2010-06-04 04:30,4,917,917.75,917,917.75,27
,2010-06-04 05:00,4,917.75,918.5,917.25,918,62
,2010-06-04 05:30,4,917.5,918,917.5,917.5,12
,2010-06-04 06:00,4,917.25,917.5,915.5,917,58
,2010-06-04 06:30,4,916.5,917.5,914.5,914.5,96
,2010-06-04 07:00,4,915,916,913.75,914.5,215
,2010-06-04 09:30,4,912.5,912.5,905.25,907.25,3209
,2010-06-04 10:00,4,907.5,909.25,906.75,907,1296
,2010-06-04 10:30,4,906.75,909.5,906.5,908,734
,2010-06-04 11:00,4,907.5,908.25,905.5,905.75,887
,2010-06-04 11:30,4,906,907.5,905.25,906.75,953
,2010-06-04 12:00,4,906.75,907.25,902.5,903.75,1145
,2010-06-04 12:30,4,903.75,904.5,901,901,1488
,2010-06-04 13:00,4,901.5,901.5,895.25,901,4825
,2010-06-06 18:00,7,899.5,900.25,895,895,497
,2010-06-06 18:30,7,895.5,897.5,895,897.5,112
,2010-06-06 19:00,7,896.5,898.25,896,897.75,36
,2010-06-06 19:30,7,896.75,897,894,894.5,208
,2010-06-06 20:00,7,894.25,894.25,893.25,893.75,343
,2010-06-06 20:30,7,894.25,897,894.25,896,94
,2010-06-06 21:00,7,895.75,897.75,895.25,897,97
,2010-06-06 21:30,7,896.5,898.5,896.5,898,43
,2010-06-06 22:00,7,897,897,896.25,896.25,7
,2010-06-06 22:30,7,896.25,896.5,896.25,896.25,10
,2010-06-06 23:00,7,897,897.5,897,897.25,3
,2010-06-06 23:30,7,898,900.5,898,900.5,88
,2010-06-07 00:00,7,900.5,900.5,898.5,898.5,14
,2010-06-07 00:30,7,898.25,898.75,896.75,897,34
,2010-06-07 01:00,7,896.75,897.25,896.5,896.5,9
,2010-06-07 01:30,7,897,897.25,895.5,896.5,211
,2010-06-07 02:00,7,897.25,897.25,896.75,896.75,101
,2010-06-07 02:30,7,896.5,897,896.5,896.5,32
,2010-06-07 03:00,7,896.5,896.75,896.5,896.5,24
,2010-06-07 03:30,7,896.5,898,896.5,898,103
,2010-06-07 04:00,7,897.25,897.75,896.5,897.75,25
,2010-06-07 04:30,7,897.75,898.75,897.75,898.75,172
,2010-06-07 05:00,7,898.5,898.75,898.5,898.75,19
,2010-06-07 05:30,7,898.5,898.75,898,898.75,49
,2010-06-07 06:00,7,898.75,899.5,898.75,899.5,47
,2010-06-07 06:30,7,899,899.75,898,898,57
,2010-06-07 07:00,7,898.5,898.75,898,898.75,88
,2010-06-07 09:30,7,900,901.5,898.25,898.75,2024
,2010-06-07 10:00,7,898.75,900,895,895.75,1822
,2010-06-07 10:30,7,895.5,898,895,897.75,1387
,2010-06-07 11:00,7,898,899.25,897.25,897.75,1113
,2010-06-07 11:30,7,897.5,899,897.5,897.75,515
,2010-06-07 12:00,7,898,898.5,896.25,898.25,873
,2010-06-07 12:30,7,898,898.75,897.5,898.5,752
,2010-06-07 13:00,7,898.5,900,897.5,899.5,887
,2010-06-07 18:00,8,897,897.75,895,895.75,243
,2010-06-07 18:30,8,896,897,896,897,33
,2010-06-07 19:00,8,897.25,897.75,896.5,897.75,33
,2010-06-07 19:30,8,897.5,897.5,897.25,897.25,15
,2010-06-07 20:00,8,897.25,897.5,896.75,897.5,57
,2010-06-07 20:30,8,897.75,898,897.5,898,23
,2010-06-07 21:00,8,898,898.5,897,897.75,36
,2010-06-07 21:30,8,898.5,898.75,898,898,31
,2010-06-07 22:00,8,897.5,898.75,897,898.75,96
,2010-06-07 22:30,8,898.75,899,898.75,899,35
,2010-06-07 23:00,8,898.25,898.25,898,898,3
,2010-06-07 23:30,8,898,898,898,898,1
,2010-06-08 00:30,8,898.25,900,898.25,899.25,104
,2010-06-08 01:00,8,899,899.25,899,899.25,15
,2010-06-08 01:30,8,899,900,899,900,258
,2010-06-08 02:00,8,899.5,900.5,897,897.75,18
,2010-06-08 02:30,8,899,899.25,899,899.25,3
,2010-06-08 03:00,8,899.25,899.5,898.5,898.5,12
,2010-06-08 03:30,8,898.75,898.75,898.75,898.75,4
,2010-06-08 04:00,8,898,898,896.5,896.5,66
,2010-06-08 04:30,8,897,897,896.5,897,4
,2010-06-08 05:00,8,896.75,897.75,896.75,897.75,112
,2010-06-08 05:30,8,898,898.25,898,898.25,63
,2010-06-08 06:00,8,898,898,897.5,898,44
,2010-06-08 06:30,8,898,898.5,897.5,898,88
,2010-06-08 07:00,8,898.25,900,898,900,160
,2010-06-08 08:00,8,900,900,899,899,62
,2010-06-08 09:30,8,900,900.75,893.75,895.25,3312
,2010-06-08 10:00,8,894.75,897,894.75,896,1041
,2010-06-08 10:30,8,896.25,898,895.5,897,928
,2010-06-08 11:00,8,896.5,897.75,896,897.75,686
,2010-06-08 11:30,8,897.75,900,897,897.25,1304
,2010-06-08 12:00,8,897.5,898.75,896.75,897,790
,2010-06-08 12:30,8,897,897.25,894.5,895.25,1254
,2010-06-08 13:00,8,895.25,895.25,887.25,888.5,3820
,2010-06-08 18:00,9,891,891.25,889.5,890,210
,2010-06-08 18:30,9,889.75,889.75,887.5,888.75,259
,2010-06-08 19:00,9,889,891.5,889,891,65
,2010-06-08 19:30,9,890.5,890.5,889,889.25,42
,2010-06-08 20:00,9,890,890.5,888.75,888.75,41
,2010-06-08 20:30,9,889,889,888,888.25,96
,2010-06-08 21:00,9,888.25,888.25,888,888.25,35
,2010-06-08 21:30,9,888,888,887,887,51
,2010-06-08 22:00,9,887.5,888.5,887,888.5,85
,2010-06-08 22:30,9,888.5,889,888.5,888.5,9
,2010-06-08 23:00,9,888,888,888,888,2
,2010-06-08 23:30,9,888.5,888.5,887,887,47
,2010-06-09 00:00,9,887,888.75,887,888.75,9
,2010-06-09 00:30,9,887.5,889,886.75,889,33
,2010-06-09 01:00,9,887.75,888.75,887.75,888.75,5
,2010-06-09 01:30,9,889,890.5,888.5,890.5,175
,2010-06-09 02:00,9,890.5,892.5,890.5,892.5,147
,2010-06-09 02:30,9,892.25,893,892,892,40
,2010-06-09 03:00,9,892,892,891,891.75,53
,2010-06-09 03:30,9,891.75,891.75,891.25,891.25,10
,2010-06-09 04:00,9,891,891.75,891,891.75,3
,2010-06-09 04:30,9,891.25,891.25,890.5,891.25,17
,2010-06-09 05:00,9,891,891.75,891,891.5,50
,2010-06-09 05:30,9,891.25,891.75,891,891.5,20
,2010-06-09 06:00,9,891.5,892,891.5,892,19
,2010-06-09 06:30,9,892,892.5,892,892,55
,2010-06-09 07:00,9,892.5,894.75,892.25,894.75,175
,2010-06-09 09:30,9,896.5,901,895,899.25,4605
,2010-06-09 10:00,9,899,902,898.75,899,2955
,2010-06-09 10:30,9,899.25,904,898.75,902.75,2935
,2010-06-09 11:00,9,902.75,903.25,901.5,902.5,1551
,2010-06-09 11:30,9,902.5,902.75,899,899.75,1033
,2010-06-09 12:00,9,899.5,900,897.25,898.75,1526
,2010-06-09 12:30,9,899,899.5,896,896.5,1083
,2010-06-09 13:00,9,896.5,897,895.25,896.5,1534
,2010-06-09 18:00,10,895.75,899,895.5,898.75,74
,2010-06-09 18:30,10,897.5,898,897.5,898,8
,2010-06-09 19:00,10,898.75,898.75,898.75,898.75,2
,2010-06-09 19:30,10,897.5,897.75,897.25,897.75,11
,2010-06-09 20:00,10,897.75,898.25,896,898,141
,2010-06-09 20:30,10,896.5,896.75,895.75,896,63
,2010-06-09 21:00,10,896,896,894,894.25,142
,2010-06-09 21:30,10,894.5,896.75,894.5,895.5,41
,2010-06-09 22:00,10,895,896.75,895,896.75,17
,2010-06-09 22:30,10,896.75,897,896.75,897,13
,2010-06-09 23:00,10,896.5,896.75,896,896.75,10
,2010-06-09 23:30,10,895.75,895.75,895.75,895.75,1
,2010-06-10 00:00,10,896.5,896.75,896.5,896.75,2
,2010-06-10 01:00,10,897.25,897.5,897.25,897.5,10
,2010-06-10 01:30,10,897.5,897.5,896.25,896.25,10
,2010-06-10 02:00,10,896,896.5,894.75,896.5,111
,2010-06-10 02:30,10,897,897,896,896.25,35
,2010-06-10 03:00,10,897,897.25,896.5,896.5,36
,2010-06-10 03:30,10,897.25,898,897,897.75,83
,2010-06-10 04:00,10,897.75,900,897,899.75,148
,2010-06-10 04:30,10,899.75,900.5,899,900,97
,2010-06-10 05:00,10,899.75,899.75,898,898.5,74
,2010-06-10 05:30,10,898.75,899.75,898.75,899.25,82
,2010-06-10 06:00,10,899.25,900,898.25,898.75,89
,2010-06-10 06:30,10,899.25,899.75,898.25,898.75,124
,2010-06-10 07:00,10,898.75,900,898.75,900,198
,2010-06-10 09:30,10,906,906,898.75,900,5764
,2010-06-10 10:00,10,900,900.25,890,894,4169
,2010-06-10 10:30,10,894,894.25,890.25,891.75,1067
,2010-06-10 11:00,10,891.75,893,890,893,625
,2010-06-10 11:30,10,893,893.25,892,892.75,558
,2010-06-10 12:00,10,892.75,896,892.25,895.75,689
,2010-06-10 12:30,10,895.75,896,893.25,893.25,798
,2010-06-10 13:00,10,893.25,895,892,894.5,1606
,2010-06-10 18:00,11,894.5,896.75,894.5,896.75,94
,2010-06-10 18:30,11,896.75,896.75,896,896.75,19
,2010-06-10 19:00,11,897,897.5,896.25,897.5,30
,2010-06-10 19:30,11,897,898.75,897,898.5,60
,2010-06-10 20:00,11,898.5,898.75,897.5,898.75,19
,2010-06-10 20:30,11,898.75,899,896.25,897.75,20
,2010-06-10 21:00,11,898,898,896.75,897.25,13
,2010-06-10 22:00,11,897.5,897.75,896.5,896.5,3
,2010-06-10 23:00,11,897.75,897.75,897.75,897.75,2
,2010-06-11 00:00,11,897.25,897.5,897.25,897.5,2
,2010-06-11 00:30,11,897,898,897,898,9
,2010-06-11 01:00,11,897,897.25,896.5,897.25,12
,2010-06-11 01:30,11,896.5,897,895,896,78
,2010-06-11 02:00,11,896.25,896.75,894.25,894.75,47
,2010-06-11 02:30,11,894.75,894.75,892.5,893.75,86
,2010-06-11 03:00,11,892.25,892.5,891.75,892,87
,2010-06-11 03:30,11,892.75,894,891.75,891.75,43
,2010-06-11 04:00,11,892.75,894.25,892.25,894.25,26
,2010-06-11 04:30,11,893.25,894,893.25,894,21
,2010-06-11 05:30,11,893.75,894.25,893.5,894.25,12
,2010-06-11 06:00,11,894.75,894.75,894.25,894.25,14
,2010-06-11 06:30,11,894.5,895.75,894.25,895.75,53
,2010-06-11 07:00,11,895,895.5,895,895,11
,2010-06-11 09:30,11,897.75,899.25,894.5,896,2250
,2010-06-11 10:00,11,896.25,896.5,892.75,894,673
,2010-06-11 10:30,11,894.25,896.5,894,896.5,378
,2010-06-11 11:00,11,896.5,897,895,895,429
,2010-06-11 11:30,11,895,896.5,894.75,895.75,283
,2010-06-11 12:00,11,895.75,899,895.5,898.5,670
,2010-06-11 12:30,11,898.75,900.75,898.25,900.25,1470
,2010-06-11 13:00,11,900.25,910.25,899.75,909.75,3806
,2010-06-13 18:00,14,909.25,911.75,908,911.75,515
,2010-06-13 18:30,14,911.75,912,910,910,54
,2010-06-13 19:00,14,910.25,910.75,910,910.5,27
,2010-06-13 19:30,14,911,911,909.75,910.25,81
,2010-06-13 20:00,14,910.25,910.5,909.5,909.5,121
,2010-06-13 20:30,14,909.5,909.5,908.5,909.5,36
,2010-06-13 21:00,14,909,909.5,909,909.5,5
,2010-06-13 21:30,14,909.5,910.5,909.5,910.5,23
,2010-06-13 22:00,14,910.5,910.5,910,910,18
,2010-06-13 22:30,14,910,910.75,909.5,910.75,48
,2010-06-13 23:00,14,910,910,910,910,22
,2010-06-13 23:30,14,910,910.5,910,910.5,30
,2010-06-14 00:00,14,910.5,910.5,910.5,910.5,4
,2010-06-14 00:30,14,909.5,911,909.5,910.25,10
,2010-06-14 01:30,14,911.25,911.75,910.75,911,43
,2010-06-14 02:00,14,911,912,910.75,911.5,35
,2010-06-14 02:30,14,911.5,911.75,911.5,911.5,40
,2010-06-14 03:00,14,911.5,911.5,911.25,911.25,34
,2010-06-14 03:30,14,911.75,912,911.25,912,23
,2010-06-14 04:00,14,911.75,912.5,911.75,912.5,21
,2010-06-14 04:30,14,912.25,912.5,911.5,912.25,28
,2010-06-14 05:00,14,912,912.5,912,912,39
,2010-06-14 05:30,14,912.25,914,912.25,913.75,182
,2010-06-14 06:00,14,913.5,915,913.25,913.25,160
,2010-06-14 06:30,14,913.75,914.5,913,913,98
,2010-06-14 07:00,14,913.5,914,913.25,914,48
,2010-06-14 09:30,14,916,922,915,917.75,6043
,2010-06-14 10:00,14,918,919.25,916.75,916.75,1764
,2010-06-14 10:30,14,917,917.75,915,917,1054
,2010-06-14 11:00,14,917.25,919,915.75,918.75,587
,2010-06-14 11:30,14,918.75,919.25,918,918.5,727
,2010-06-14 12:00,14,918.5,918.75,913.75,915.75,1402
,2010-06-14 12:30,14,915.5,917.25,914,914.5,1049
,2010-06-14 13:00,14,914.75,917,913,913.5,1716
,2010-06-14 18:00,15,913,915.25,913,914.25,89
,2010-06-14 18:30,15,915,915.75,915,915.25,23
,2010-06-14 19:00,15,915.75,915.75,914,915.5,51
,2010-06-14 19:30,15,915.25,915.75,915,915,15
,2010-06-14 20:00,15,915,915,913.5,915,31
,2010-06-14 20:30,15,914.75,914.75,914,914.5,9
,2010-06-14 21:00,15,914.5,915.25,914.5,915.25,12
,2010-06-14 21:30,15,915,915,914.25,914.25,15
,2010-06-14 22:00,15,915,915.25,915,915.25,5
,2010-06-14 22:30,15,915,915.5,914.5,914.75,25
,2010-06-14 23:00,15,915.25,915.25,915.25,915.25,2
,2010-06-14 23:30,15,915.5,915.5,915.5,915.5,1
,2010-06-15 00:30,15,915,915,915,915,2
,2010-06-15 01:00,15,915.25,915.25,915,915,5
,2010-06-15 01:30,15,915.25,915.5,915.25,915.5,2
,2010-06-15 02:00,15,914.75,915,914.75,915,10
,2010-06-15 02:30,15,915,915.5,915,915,4
,2010-06-15 03:00,15,915.25,915.5,915.25,915.5,2
,2010-06-15 03:30,15,915,915.5,915,915.5,8
,2010-06-15 04:00,15,915.5,915.5,915.5,915.5,1
,2010-06-15 04:30,15,915.5,916,915.25,915.25,31
,2010-06-15 05:00,15,915.5,917.5,915.5,916.5,235
,2010-06-15 05:30,15,917,917,916.25,916.25,17
,2010-06-15 06:00,15,916,918,916,917.75,48
,2010-06-15 06:30,15,917.75,919.25,917.5,919,200
,2010-06-15 07:00,15,919,919.25,917.5,917.5,190
,2010-06-15 09:30,15,918,926.25,918,923.25,6182
,2010-06-15 10:00,15,923.25,924,922.5,923.5,1521
,2010-06-15 10:30,15,923.25,924,923,923.25,1404
,2010-06-15 11:00,15,923.25,925,922.75,924,1490
,2010-06-15 11:30,15,924.25,925,918.5,920.75,1394
,2010-06-15 12:00,15,921,921,918.75,919.75,635
,2010-06-15 12:30,15,920.25,921.5,918,918.5,1140
,2010-06-15 13:00,15,918.75,918.75,912.25,917.5,2361
,2010-06-15 18:00,16,915.5,917.5,914.75,917.5,225
,2010-06-15 18:30,16,917.5,918,917.25,918,32
,2010-06-15 19:00,16,918,919.25,918,918.25,90
,2010-06-15 19:30,16,918.25,918.75,917.5,918.25,18
,2010-06-15 20:00,16,918.5,919,918.5,919,8
,2010-06-15 20:30,16,919,920,918.75,919.75,47
,2010-06-15 21:00,16,919.75,920,919.75,920,19
,2010-06-15 21:30,16,920.25,920.75,920,920.5,32
,2010-06-15 22:00,16,920,920,919.75,920,29
,2010-06-15 22:30,16,919.75,920,919.5,920,26
,2010-06-15 23:00,16,920,920.25,919.75,919.75,7
,2010-06-15 23:30,16,920.25,920.25,920.25,920.25,5
,2010-06-16 00:30,16,920.25,920.25,920.25,920.25,3
,2010-06-16 01:00,16,920,920,920,920,1
,2010-06-16 01:30,16,920.5,921.25,920.5,921.25,31
,2010-06-16 02:00,16,921,921.25,920.5,920.5,44
,2010-06-16 02:30,16,921,921,919.75,919.75,40
,2010-06-16 03:00,16,919.75,919.75,919.75,919.75,1
,2010-06-16 03:30,16,919.75,920.5,919.75,920.5,41
,2010-06-16 04:00,16,920.75,921.25,920.5,920.75,41
,2010-06-16 04:30,16,921,921.75,920.5,921.75,76
,2010-06-16 05:00,16,921.75,922,920.75,920.75,39
,2010-06-16 05:30,16,921,921,919.75,920,75
,2010-06-16 06:00,16,919.75,920.25,919.75,919.75,36
,2010-06-16 06:30,16,919.75,920.5,918.75,918.75,86
,2010-06-16 07:00,16,919,920.75,918.5,920.25,219
,2010-06-16 09:30,16,919.25,924.5,919.25,924.25,6077
,2010-06-16 10:00,16,924.5,925,921.25,921.5,2554
,2010-06-16 10:30,16,921.5,922.5,921,921.75,1093
,2010-06-16 11:00,16,921.75,925.75,921.75,925.5,1510
,2010-06-16 11:30,16,925.75,926,923.75,924.5,1121
,2010-06-16 12:00,16,924.5,924.75,922.5,923,603
,2010-06-16 12:30,16,922.75,924.75,922.75,924.25,1109
,2010-06-16 13:00,16,924.25,924.75,922,923.5,2819
,2010-06-16 18:00,17,923.75,928.25,923.75,927.75,662
,2010-06-16 18:30,17,927.75,927.75,925,926.25,103
,2010-06-16 19:00,17,925.5,926.25,925.5,926,11
,2010-06-16 19:30,17,925.75,926.25,925.75,926.25,27
,2010-06-16 20:00,17,926.5,926.5,921,921.5,581
,2010-06-16 20:30,17,921.5,922.5,921,922.5,170
,2010-06-16 21:00,17,922.5,922.75,921.5,922,114
,2010-06-16 21:30,17,922,922,921.25,921.25,69
,2010-06-16 22:00,17,921.25,921.75,921,921,10
,2010-06-16 22:30,17,920.75,921.75,920.75,920.75,35
,2010-06-16 23:00,17,920.75,921,920.5,921,4
,2010-06-17 00:00,17,921,921.75,920.25,921.75,22
,2010-06-17 00:30,17,920,921.25,920,920.75,160
,2010-06-17 01:00,17,920.5,921.25,920.25,920.5,74
,2010-06-17 01:30,17,921,921.25,920.5,921,60
,2010-06-17 02:00,17,921,923,920.5,923,87
,2010-06-17 02:30,17,923,925,923,924.25,194
,2010-06-17 03:00,17,924,924.5,923.75,924.5,20
,2010-06-17 03:30,17,924.75,925,924.5,924.75,63
,2010-06-17 04:00,17,924.5,925.75,924.5,925.5,74
,2010-06-17 04:30,17,925.75,926.75,925.5,926.75,140
,2010-06-17 05:00,17,926.75,927,926,926,127
,2010-06-17 05:30,17,926,927,925.75,926.75,101
,2010-06-17 06:00,17,926.75,927.25,926.5,927.25,54
,2010-06-17 06:30,17,927.25,928,927,928,248
,2010-06-17 07:00,17,927.5,928.5,927.5,928.5,133
,2010-06-17 09:30,17,928,929,922.25,927.75,7278
,2010-06-17 10:00,17,927.75,929.5,926.75,929,2287
,2010-06-17 10:30,17,929,930.75,928.25,928.75,3092
,2010-06-17 11:00,17,928.5,929,926.5,926.5,1043
,2010-06-17 11:30,17,926.5,927.5,921.75,924.5,3602
,2010-06-17 12:00,17,924.5,924.5,923,924,743
,2010-06-17 12:30,17,924,926.75,923.75,926.25,2234
,2010-06-17 13:00,17,926.5,926.75,922.75,924.5,2380
,2010-06-17 18:00,18,927,929,926,927.75,389
,2010-06-17 18:30,18,927.25,928.5,927,927,62
,2010-06-17 19:00,18,927,927.5,927,927,61
,2010-06-17 19:30,18,927,927.25,927,927.25,18
,2010-06-17 20:00,18,926.75,927.25,925.75,925.75,82
,2010-06-17 20:30,18,926,927,925.25,926,58
,2010-06-17 21:00,18,925.25,925.5,925,925.5,27
,2010-06-17 21:30,18,926.25,927.25,926.25,926.5,13
,2010-06-17 22:00,18,926,926,925.25,925.5,39
,2010-06-17 22:30,18,926,926.75,926,926.75,25
,2010-06-17 23:00,18,926.5,926.5,926.5,926.5,5
,2010-06-18 00:00,18,926,926,926,926,1
,2010-06-18 00:30,18,927,927,926.25,926.25,12
,2010-06-18 01:00,18,926.5,927,926,927,26
,2010-06-18 01:30,18,926.75,927.25,926.75,927,55
,2010-06-18 02:00,18,927,927.25,926.75,927,40
,2010-06-18 02:30,18,927,927.25,926.75,927.25,21
,2010-06-18 03:00,18,927.25,927.25,927,927,2
,2010-06-18 03:30,18,927,927,926.5,926.5,34
,2010-06-18 04:00,18,927,927,926.5,926.5,30
,2010-06-18 04:30,18,926.75,927,926.25,926.75,52
,2010-06-18 05:00,18,926,926,925.75,925.75,27
,2010-06-18 05:30,18,925.5,925.75,925.25,925.5,48
,2010-06-18 06:00,18,925.5,925.75,925.25,925.75,23
,2010-06-18 06:30,18,925.75,926.25,925.25,926.25,70
,2010-06-18 07:00,18,926.25,927.25,926,927.25,117
,2010-06-18 09:30,18,928,933,927.5,931.75,6248
,2010-06-18 10:00,18,931.5,935,930.25,930.5,3820
,2010-06-18 10:30,18,930.5,931,927.75,928.5,1988
,2010-06-18 11:00,18,928.5,930.5,928.25,929.5,1282
,2010-06-18 11:30,18,929.5,933.5,929.25,933.25,1843
,2010-06-18 12:00,18,933,933.25,931,932,973
,2010-06-18 12:30,18,932.25,932.25,928.5,928.75,2268
,2010-06-18 13:00,18,929,931,928.25,929.5,3663
,2010-06-20 18:00,21,934.75,936,933,934.25,1557
,2010-06-20 18:30,21,934.25,935.5,934.25,935.25,162
,2010-06-20 19:00,21,935,936.5,935,936.5,154
,2010-06-20 19:30,21,936.25,938,936.25,938,535
,2010-06-20 20:00,21,937.75,938.5,937,937,205
,2010-06-20 20:30,21,937.5,938.25,936.5,938,241
,2010-06-20 21:00,21,938,938.75,938,938.75,119
,2010-06-20 21:30,21,939,941.25,939,940,546
,2010-06-20 22:00,21,939.75,942,939.75,942,292
,2010-06-20 22:30,21,942,943,941,941.25,108
,2010-06-20 23:00,21,941.25,942,941,941.25,47
,2010-06-20 23:30,21,942.25,942.5,941.75,942.5,43
,2010-06-21 00:00,21,942,942.5,940.5,941.5,164
,2010-06-21 00:30,21,942,943.5,942,942.5,187
,2010-06-21 01:00,21,943.25,944,942.5,943.75,94
,2010-06-21 01:30,21,944,944.75,943.5,944.5,92
,2010-06-21 02:00,21,944,944.75,943.25,944.25,110
,2010-06-21 02:30,21,944.25,944.75,943.25,943.25,218
,2010-06-21 03:00,21,944,945,943,943,260
,2010-06-21 03:30,21,943,944,943,943.5,174
,2010-06-21 04:00,21,943.5,944,943,943.25,64
,2010-06-21 04:30,21,943.25,943.25,942.75,942.75,45
,2010-06-21 05:00,21,942.5,944.25,942.5,944.25,201
,2010-06-21 05:30,21,944,945,943.75,945,150
,2010-06-21 06:00,21,945,945,944.25,945,208
,2010-06-21 06:30,21,945,945,943.25,943.25,251
,2010-06-21 07:00,21,943.25,944,942.75,943,192
,2010-06-21 09:30,21,943.75,947.25,941.25,941.75,10676
,2010-06-21 10:00,21,942,943,938.5,942,5243
,2010-06-21 10:30,21,942.25,942.5,939.75,940,2430
,2010-06-21 11:00,21,940,940.5,938.25,939.75,2583
,2010-06-21 11:30,21,939.25,940,935,937.75,3657
,2010-06-21 12:00,21,937.5,939.5,936.25,939.25,1486
,2010-06-21 12:30,21,939.25,940,938,939,1751
,2010-06-21 13:00,21,939,940.25,937,937.75,2686
,2010-06-21 18:00,22,938,938.5,936.75,937.75,233
,2010-06-21 18:30,22,937.75,937.75,936.75,936.75,55
,2010-06-21 19:00,22,936.5,938,936.5,937.75,35
,2010-06-21 19:30,22,937.25,938.5,937,938.5,103
,2010-06-21 20:00,22,938.5,939,937.5,938.75,83
,2010-06-21 20:30,22,938.25,939.5,938.25,939,42
,2010-06-21 21:00,22,938.75,939.5,937.75,939,38
,2010-06-21 21:30,22,938.5,939.75,938.5,939.25,54
,2010-06-21 22:00,22,939.5,939.5,939,939.5,31
,2010-06-21 22:30,22,939,939,938.5,938.5,6
,2010-06-21 23:00,22,938.5,939.5,938.5,939.5,10
,2010-06-21 23:30,22,939.25,939.25,939,939,22
,2010-06-22 00:00,22,939,939,939,939,6
,2010-06-22 00:30,22,939.25,939.25,938.5,938.5,13
,2010-06-22 01:00,22,939.5,939.5,939.5,939.5,5
,2010-06-22 01:30,22,939.5,939.5,939,939,10
,2010-06-22 02:00,22,939.5,939.5,939,939.25,21
,2010-06-22 02:30,22,939.75,939.75,939.5,939.75,32
,2010-06-22 03:00,22,939.75,939.75,939.25,939.25,25
,2010-06-22 03:30,22,939.5,939.5,939,939,44
,2010-06-22 04:00,22,939,939.25,938.75,938.75,132
,2010-06-22 04:30,22,938.5,939,938.25,938.25,95
,2010-06-22 05:00,22,938.25,938.5,937.5,937.5,120
,2010-06-22 05:30,22,937.5,938,937.25,937.5,121
,2010-06-22 06:00,22,937.5,937.75,937.25,937.5,109
,2010-06-22 06:30,22,937.5,937.75,936.5,937.75,286
,2010-06-22 07:00,22,937.5,939,936,938.5,493
,2010-06-22 09:30,22,939.5,941.75,936.25,938.25,10004
,2010-06-22 10:00,22,938.5,939.5,934.75,938,5268
,2010-06-22 10:30,22,938,939.5,937.25,938.5,1980
,2010-06-22 11:00,22,938.5,940.75,938.25,938.75,2089
,2010-06-22 11:30,22,938.75,940.75,937.5,940.5,1827
,2010-06-22 12:00,22,940.5,940.5,936.5,937,2124
,2010-06-22 12:30,22,936.75,937.5,935.25,936,1886
,2010-06-22 13:00,22,936,936.25,934.25,935.25,3210
,2010-06-22 18:00,23,934.5,934.75,927.25,930.75,825
,2010-06-22 18:30,23,931.25,931.25,927.75,929,395
,2010-06-22 19:00,23,928.5,928.75,928,928.5,102
,2010-06-22 19:30,23,928.75,929.25,928.5,929.25,73
,2010-06-22 20:00,23,929.25,930,928.5,930,123
,2010-06-22 20:30,23,930,931,929.5,930,89
,2010-06-22 21:00,23,930.5,932,930.5,931.25,80
,2010-06-22 21:30,23,931.75,932.5,931.75,931.75,61
,2010-06-22 22:00,23,931.75,932.25,931.5,931.5,67
,2010-06-22 22:30,23,931.75,931.75,931.5,931.5,2
,2010-06-22 23:00,23,931.75,931.75,931.25,931.75,7
,2010-06-22 23:30,23,931.5,931.5,931.25,931.25,7
,2010-06-23 00:00,23,931.5,932.25,931.5,932.25,20
,2010-06-23 00:30,23,932,932.5,931.25,931.5,91
,2010-06-23 01:00,23,932.75,934.75,932.75,933.75,324
,2010-06-23 01:30,23,934,935.25,934,934,143
,2010-06-23 02:00,23,934,934.75,934,934.25,54
,2010-06-23 02:30,23,934.25,935.75,934.25,934.75,110
,2010-06-23 03:00,23,934.75,935.5,934.5,935.25,14
,2010-06-23 03:30,23,935,935.75,934.75,935.25,55
,2010-06-23 04:00,23,935.25,935.5,934.25,934.25,108
,2010-06-23 04:30,23,934.75,935.5,934.75,935,41
,2010-06-23 05:00,23,935.25,935.25,933.75,933.75,85
,2010-06-23 05:30,23,934,934,933.25,933.25,29
,2010-06-23 06:00,23,933.75,934,933.25,933.5,26
,2010-06-23 06:30,23,933.5,933.75,931.75,932.5,258
,2010-06-23 07:00,23,933,933,931.25,932,161
,2010-06-23 09:30,23,929,930.75,923,929.5,11878
,2010-06-23 10:00,23,929.25,929.5,926,927,3544
,2010-06-23 10:30,23,927,928.25,926,926.25,1747
,2010-06-23 11:00,23,926.25,926.5,925,925.5,2108
,2010-06-23 11:30,23,925.25,927,925,925.5,1444
,2010-06-23 12:00,23,925.5,926,923.25,924.25,3510
,2010-06-23 12:30,23,924.25,925.5,923.25,925.25,3320
,2010-06-23 13:00,23,925.25,926,921.5,922,4953
,2010-06-23 18:00,24,922.5,924,921.75,923.5,558
,2010-06-23 18:30,24,923.5,925.25,923.25,924.75,202
,2010-06-23 19:00,24,924.75,925,923.75,924,27
,2010-06-23 19:30,24,924.25,924.5,923.5,923.5,13
,2010-06-23 20:00,24,924.5,926.5,924.5,926.5,352
,2010-06-23 20:30,24,926.5,927,926,926,145
,2010-06-23 21:00,24,926,927,926,927,114
,2010-06-23 21:30,24,927,927.5,926.25,927,180
,2010-06-23 22:00,24,927,927,926.5,926.5,22
,2010-06-23 22:30,24,926.75,927.25,926.5,927.25,12
,2010-06-23 23:00,24,927.25,927.5,926.5,927.5,103
,2010-06-23 23:30,24,927.25,927.5,927,927,6
,2010-06-24 00:00,24,927,927.75,926.5,926.75,32
,2010-06-24 00:30,24,926.75,926.75,926.75,926.75,12
,2010-06-24 01:00,24,926.75,927.5,926.25,927,83
,2010-06-24 01:30,24,926.75,926.75,926,926.75,155
,2010-06-24 02:00,24,926.75,926.75,926.25,926.5,55
,2010-06-24 02:30,24,926.25,926.5,925.75,925.75,76
,2010-06-24 03:00,24,926.25,926.25,926,926.25,27
,2010-06-24 03:30,24,926.5,926.5,925.75,925.75,66
,2010-06-24 04:00,24,925.5,926,925.5,926,52
,2010-06-24 04:30,24,926,926.25,926,926.25,80
,2010-06-24 05:00,24,926,926.5,926,926.5,102
,2010-06-24 05:30,24,926,926.25,925.5,926.25,71
,2010-06-24 06:00,24,926.5,926.5,926,926,68
,2010-06-24 06:30,24,926.25,927,926,926,198
,2010-06-24 07:00,24,926.25,926.25,925,925.25,137
,2010-06-24 09:30,24,926.5,926.75,918.75,920.25,11056
,2010-06-24 10:00,24,920.25,923.75,918,923.25,6232
,2010-06-24 10:30,24,923.5,923.75,919.25,920.75,3208
,2010-06-24 11:00,24,920.75,922.25,920.75,921.5,1855
,2010-06-24 11:30,24,921.5,921.5,920.5,921.25,1163
,2010-06-24 12:00,24,921.25,921.5,918.5,918.75,1744
,2010-06-24 12:30,24,918.75,919,913,913.75,8738
,2010-06-24 13:00,24,914,914.5,910.75,912.25,6158
,2010-06-24 18:00,25,913,913.5,912,913,563
,2010-06-24 18:30,25,912.75,913.5,912.75,913.5,39
,2010-06-24 19:00,25,913.25,913.75,912.75,913.75,58
,2010-06-24 19:30,25,914,914.75,913.75,913.75,76
,2010-06-24 20:00,25,914.25,917,914.25,916.5,471
,2010-06-24 20:30,25,916.5,917.75,916.25,917.75,345
,2010-06-24 21:00,25,917.5,917.75,917.5,917.5,106
,2010-06-24 21:30,25,917.5,918.25,917,917,344
,2010-06-24 22:00,25,917.75,918.25,917,917.25,107
,2010-06-24 22:30,25,918,918.25,916.75,917,53
,2010-06-24 23:00,25,917,917,916.75,916.75,16
,2010-06-24 23:30,25,916.75,916.75,916.75,916.75,27
,2010-06-25 00:00,25,916.75,917,916.75,916.75,6
,2010-06-25 00:30,25,917.5,918,917.25,917.25,47
,2010-06-25 01:00,25,917.75,918.75,917,918.75,201
,2010-06-25 01:30,25,918.75,919,918,918.25,157
,2010-06-25 02:00,25,918,918,917,917.25,78
,2010-06-25 02:30,25,917.5,919.25,917.5,919,242
,2010-06-25 03:00,25,919.25,919.5,918.75,918.75,81
,2010-06-25 03:30,25,918,919.75,918,919,369
,2010-06-25 04:00,25,919,919.75,919,919.25,211
,2010-06-25 04:30,25,919,919,918.5,918.75,73
,2010-06-25 05:00,25,919,919,916.5,917.25,156
,2010-06-25 05:30,25,918.25,919,918.25,918.75,71
,2010-06-25 06:00,25,918.5,918.75,918.25,918.25,18
,2010-06-25 06:30,25,918.25,918.25,916.25,916.25,143
,2010-06-25 07:00,25,916.25,917,914.75,915.75,208
,2010-06-25 09:30,25,915.5,917,912,915,7172
,2010-06-25 10:00,25,915.25,916.25,913.5,914.25,2216
,2010-06-25 10:30,25,914.25,916,913.75,915,1873
,2010-06-25 11:00,25,915.25,917,914.5,916,1682
,2010-06-25 11:30,25,916,917,915,915.25,1342
,2010-06-25 12:00,25,915.25,916,914.25,914.5,1075
,2010-06-25 12:30,25,914.5,914.75,911.75,913,2338
,2010-06-25 13:00,25,913.25,914.25,911.75,914.25,3644
,2010-06-27 18:00,28,912.75,914,910,911,914
,2010-06-27 18:30,28,911.25,911.5,910.5,911.5,147
,2010-06-27 19:00,28,911.25,913.25,911.25,912.25,265
,2010-06-27 19:30,28,911.75,913.25,911.75,913.25,144
,2010-06-27 20:00,28,913.25,915,913.25,915,282
,2010-06-27 20:30,28,914.75,915.5,913.5,915,269
,2010-06-27 21:00,28,914.75,915,914.5,914.75,53
,2010-06-27 21:30,28,914.75,915.75,914.5,914.75,144
,2010-06-27 22:00,28,914.75,915,913.5,914.5,123
,2010-06-27 22:30,28,914.5,915.25,914.25,915,51
,2010-06-27 23:00,28,915.25,915.5,915,915,34
,2010-06-27 23:30,28,915,915.25,915,915,47
,2010-06-28 00:00,28,915.25,915.25,915.25,915.25,2
,2010-06-28 00:30,28,915.25,915.75,915.25,915.75,57
,2010-06-28 01:00,28,915.75,915.75,914.25,915,51
,2010-06-28 01:30,28,914.5,914.75,914.5,914.75,79
,2010-06-28 02:00,28,915,915,914.5,914.75,54
,2010-06-28 02:30,28,914.75,915,914.5,914.75,29
,2010-06-28 03:00,28,914.75,915.75,914.75,914.75,29
,2010-06-28 03:30,28,915,915,914.75,915,34
,2010-06-28 04:00,28,914.75,916.75,914.75,916.25,61
,2010-06-28 04:30,28,916.25,916.75,915,915.25,56
,2010-06-28 05:00,28,915.5,916,915.25,915.75,22
,2010-06-28 05:30,28,915.25,915.5,914.75,915.5,15
,2010-06-28 06:00,28,915.25,915.25,914.75,914.75,47
,2010-06-28 06:30,28,914.75,915,913.75,914.5,138
,2010-06-28 07:00,28,914.5,914.75,913.5,913.75,89
,2010-06-28 09:30,28,912.25,915,908.25,908.75,9633
,2010-06-28 10:00,28,909,911,908.5,910.5,4135
,2010-06-28 10:30,28,910.5,912.5,910,911.5,2302
,2010-06-28 11:00,28,911.5,912,910,911,2468
,2010-06-28 11:30,28,911,913.75,910.75,913.75,1997
,2010-06-28 12:00,28,914,916,913.25,914.75,3189
,2010-06-28 12:30,28,914.75,917.75,913.75,915.5,3443
,2010-06-28 13:00,28,915.5,924.75,914,923.5,7197
,2010-06-28 18:00,29,921,924,919.75,923,641
,2010-06-28 18:30,29,923.25,923.5,919.5,919.75,282
,2010-06-28 19:00,29,919.75,920,919,919,176
,2010-06-28 19:30,29,919.25,920,918,920,377
,2010-06-28 20:00,29,919.5,920.75,918,919,179
,2010-06-28 20:30,29,918.75,919.5,918.25,919.25,132
,2010-06-28 21:00,29,919,919.25,918.5,919,76
,2010-06-28 21:30,29,919,919,917.25,917.75,229
,2010-06-28 22:00,29,918,918.75,917.25,917.5,135
,2010-06-28 22:30,29,917.75,918.75,917.75,918,42
,2010-06-28 23:00,29,918.25,918.25,917.75,918.25,24
,2010-06-28 23:30,29,917.75,918.25,917.25,918.25,27
,2010-06-29 00:00,29,917.5,918,917.25,918,62
,2010-06-29 00:30,29,917.5,917.5,916.5,917,220
,2010-06-29 01:00,29,917,917.25,916.25,917,227
,2010-06-29 01:30,29,916.25,917.5,916,917.5,50
,2010-06-29 02:00,29,917.75,918.75,916,916,162
,2010-06-29 02:30,29,915.75,916.25,915.5,915.5,97
,2010-06-29 03:00,29,915.75,916.25,915.25,915.5,86
,2010-06-29 03:30,29,915.5,915.5,915,915,76
,2010-06-29 04:00,29,915.5,916,914.75,915,98
,2010-06-29 04:30,29,914.75,915.75,914.5,915.75,99
,2010-06-29 05:00,29,915.75,917,915.5,917,153
,2010-06-29 05:30,29,917,917.5,916.5,916.75,214
,2010-06-29 06:00,29,916.75,917,915.5,915.75,211
,2010-06-29 06:30,29,916,916.25,915,915,174
,2010-06-29 07:00,29,915,916.5,914.75,915,258
,2010-06-29 09:30,29,910,920,906.75,919.75,16823
,2010-06-29 10:00,29,920,924,918.75,919,8081
,2010-06-29 10:30,29,919,921,918.25,918.75,2912
,2010-06-29 11:00,29,918.75,918.75,913,915,4431
,2010-06-29 11:30,29,915.25,915.25,911.75,912.75,2183
,2010-06-29 12:00,29,912.5,915,912,912.25,1792
,2010-06-29 12:30,29,912.5,914,910.5,911.5,2795
,2010-06-29 13:00,29,911.5,913.75,910.5,911.5,4222
,2010-06-29 18:00,30,910.25,912,910.25,911,451
,2010-06-29 18:30,30,911,912.25,911,911.5,76
,2010-06-29 19:00,30,911.75,912,911.25,911.5,93
,2010-06-29 19:30,30,911.25,912.25,911.25,912.25,206
,2010-06-29 20:00,30,912.5,913,912.25,912.5,92
,2010-06-29 20:30,30,913,913.25,912.25,913,27
,2010-06-29 21:00,30,913,913.75,912.5,913.25,51
,2010-06-29 21:30,30,913.25,913.5,911.25,911.75,191
,2010-06-29 22:00,30,911.5,912,911.25,912,214
,2010-06-29 22:30,30,912,913.75,912,912.25,22
,2010-06-29 23:00,30,913,913.75,912.5,913,24
,2010-06-29 23:30,30,913.25,913.5,913,913,14
,2010-06-30 00:00,30,913.5,913.5,913,913,13
,2010-06-30 00:30,30,912,912,911,911.25,132
,2010-06-30 01:00,30,911.75,912.75,911,911.75,152
,2010-06-30 01:30,30,912,913.5,911.5,912.5,96
,2010-06-30 02:00,30,913.25,914,913,913.25,128
,2010-06-30 02:30,30,912.75,913,912.25,912.75,34
,2010-06-30 03:00,30,912.75,913.25,912.75,913.25,38
,2010-06-30 03:30,30,913.25,913.25,912.5,913,40
,2010-06-30 04:00,30,912.75,914,912.75,913.75,77
,2010-06-30 04:30,30,913.5,915,913.25,914.5,189
,2010-06-30 05:00,30,914.75,916,914.75,915.5,99
,2010-06-30 05:30,30,915.25,915.5,914.25,914.75,92
,2010-06-30 06:00,30,914.75,915.75,914.25,915.25,44
,2010-06-30 06:30,30,915.25,916.25,914.75,915.75,127
,2010-06-30 07:00,30,915.75,916.25,914.75,914.75,201
,2010-06-30 09:30,30,925.75,928.5,904,910.75,24196
,2010-06-30 10:00,30,910.5,912.75,905.25,912,10404
,2010-06-30 10:30,30,912.25,912.75,908.25,909.25,2382
,2010-06-30 11:00,30,909.25,909.25,907.75,908.5,2648
,2010-06-30 11:30,30,908.5,908.75,906.75,907.75,2295
,2010-06-30 12:00,30,908,908.75,907.25,907.5,1786
,2010-06-30 12:30,30,907.5,908,898.25,900.75,9714
,2010-06-30 13:00,30,900.75,904.5,898.5,902.5,8236
,2010-06-30 18:00,1,904.5,907,904,905.25,565
,2010-06-30 18:30,1,905.5,906.5,905,906.5,102
,2010-06-30 19:00,1,906,906.75,905.75,906,151
,2010-06-30 19:30,1,906,906.75,906,906.5,113
,2010-06-30 20:00,1,906.75,907.75,906.5,907.5,217
,2010-06-30 20:30,1,907,909,906.75,908,437
,2010-06-30 21:00,1,908,908.5,906.5,907.5,144
,2010-06-30 21:30,1,907.5,907.75,907,907,112
,2010-06-30 22:00,1,907,908,907,907.5,83
,2010-06-30 22:30,1,907.5,908.25,907.25,907.25,50
,2010-06-30 23:00,1,907,908.5,907,908.5,22
,2010-06-30 23:30,1,908.25,908.5,907.25,907.5,12
,2010-07-01 00:00,1,907.25,907.75,906.75,907.75,16
,2010-07-01 00:30,1,906.5,907.5,905.75,907.5,70
,2010-07-01 01:00,1,907.5,908,907.25,907.25,108
,2010-07-01 01:30,1,907.75,908.5,905,905,178
,2010-07-01 02:00,1,905.75,907,905,905.5,115
,2010-07-01 02:30,1,905.25,905.25,904.25,905,97
,2010-07-01 03:00,1,905,905.25,904.75,904.75,81
,2010-07-01 03:30,1,904.75,905,904,904.75,111
,2010-07-01 04:00,1,905,906.25,905,906.25,78
,2010-07-01 04:30,1,905.75,908,905.5,907.75,296
,2010-07-01 05:00,1,907.25,908.25,907,908,86
,2010-07-01 05:30,1,908,908,905,905.25,147
,2010-07-01 06:00,1,905.75,906,905,905.5,32
,2010-07-01 06:30,1,905.75,905.75,904.5,904.5,118
,2010-07-01 07:00,1,904.5,904.75,903.5,904.25,235
,2010-07-01 09:30,1,902.5,904.25,894,900.25,15579
,2010-07-01 10:00,1,900.25,901.25,897.5,900,4052
,2010-07-01 10:30,1,900,900,897.75,899.25,2306
,2010-07-01 11:00,1,899,900,898,898.25,1700
,2010-07-01 11:30,1,898.5,900.5,897.75,898.75,1901
,2010-07-01 12:00,1,898.75,906.5,898.5,903.75,6482
,2010-07-01 12:30,1,903.75,905.5,902,905,3712
,2010-07-01 13:00,1,905,906.5,903,904,4335
,2010-07-01 18:00,2,904,904.5,903,903.25,269
,2010-07-01 18:30,2,904,905,903.75,903.75,52
,2010-07-01 19:00,2,904,904,903.75,904,22
,2010-07-01 19:30,2,903.75,904.25,903.5,904.25,8
,2010-07-01 20:00,2,904.25,908,904.25,906.75,517
,2010-07-01 20:30,2,907,907.25,906.25,907.25,50
,2010-07-01 21:00,2,907.5,908,906.75,908,93
,2010-07-01 21:30,2,908,908.25,906.75,907,73
,2010-07-01 22:00,2,907.25,908,907,907.5,75
,2010-07-01 22:30,2,908,908,907.5,908,29
,2010-07-01 23:00,2,908,908.5,907.5,907.75,122
,2010-07-01 23:30,2,907.75,908,907.75,908,36
,2010-07-02 00:00,2,907.75,907.75,907.5,907.5,35
,2010-07-02 00:30,2,907.5,908.25,907.25,908,98
,2010-07-02 01:00,2,908,910.5,908,910.5,327
,2010-07-02 01:30,2,909.75,910.75,909.75,910.25,87
,2010-07-02 02:00,2,910.25,910.75,910.25,910.25,62
,2010-07-02 02:30,2,910.5,910.5,908.75,908.75,99
,2010-07-02 03:00,2,908.5,909.5,908,909.5,62
,2010-07-02 03:30,2,909.5,910,907.5,909.75,66
,2010-07-02 04:00,2,909.5,910,909,910,95
,2010-07-02 04:30,2,910,911,910,910,231
,2010-07-02 05:00,2,909.75,912,909.5,912,119
,2010-07-02 05:30,2,912,912.5,911,912.5,84
,2010-07-02 06:00,2,912.25,912.5,911.5,912.5,137
,2010-07-02 06:30,2,912.25,912.5,909.5,909.5,109
,2010-07-02 07:00,2,909.25,910,908.25,908.75,101
,2010-07-02 09:30,2,910,911.5,904.5,905.75,8900
,2010-07-02 10:00,2,905.5,907.75,904.75,906,3169
,2010-07-02 10:30,2,906,906.25,904.5,905.5,2149
,2010-07-02 11:00,2,905.25,906.75,905.25,906.75,1266
,2010-07-02 11:30,2,907,910,905.75,905.75,1814
,2010-07-02 12:00,2,906,907.75,905.25,907.5,1573
,2010-07-02 12:30,2,907.75,910,907.5,908.75,2150
,2010-07-02 13:00,2,908.5,912,905.25,907.5,5853
,2010-07-05 18:00,6,902.75,903.5,899.75,900.75,1380
,2010-07-05 18:30,6,901,902.75,900.75,902,192
,2010-07-05 19:00,6,902,903.5,901.75,903,157
,2010-07-05 19:30,6,902.5,904,902.5,903.75,148
,2010-07-05 20:00,6,904,904.25,903,903.5,216
,2010-07-05 20:30,6,903.5,904.25,902.5,903,319
,2010-07-05 21:00,6,903,903.75,902.5,902.75,163
,2010-07-05 21:30,6,903,903.75,902.5,903.75,156
,2010-07-05 22:00,6,903,903.5,902.5,902.5,87
,2010-07-05 22:30,6,903.5,903.75,903.5,903.75,9
,2010-07-05 23:00,6,903.75,904,903.5,904,6
,2010-07-05 23:30,6,903.25,903.75,903,903.75,23
,2010-07-06 00:00,6,903.5,903.75,902.75,903.75,20
,2010-07-06 00:30,6,903.25,903.5,902.75,903.5,73
,2010-07-06 01:00,6,903.5,904,903,904,44
,2010-07-06 01:30,6,903.75,906.25,903.75,906.25,462
,2010-07-06 02:00,6,906.25,906.75,905.75,906.25,85
,2010-07-06 02:30,6,906.25,907.25,906.25,907,89
,2010-07-06 03:00,6,907.25,907.75,906.75,907.75,40
,2010-07-06 03:30,6,907.5,908,907,907.25,34
,2010-07-06 04:00,6,908,910,907.25,909.5,276
,2010-07-06 04:30,6,909.75,910.25,909,909.25,103
,2010-07-06 05:00,6,909.25,909.5,908.75,909.25,62
,2010-07-06 05:30,6,909.25,909.5,908.5,909,163
,2010-07-06 06:00,6,908.25,908.75,907.5,908,126
,2010-07-06 06:30,6,907.75,908.75,907.75,908.5,74
,2010-07-06 07:00,6,908.25,909.25,908.25,909.25,114
,2010-07-06 09:30,6,911.5,920,909.75,912,13933
,2010-07-06 10:00,6,912,913.75,909.25,910,3511
,2010-07-06 10:30,6,910,911.5,909.25,909.75,1579
,2010-07-06 11:00,6,910,914,909.5,914,1575
,2010-07-06 11:30,6,914,914,909.5,911.25,2281
,2010-07-06 12:00,6,911.25,911.25,908.25,910.75,1748
,2010-07-06 12:30,6,910.75,911,905.25,905.5,4513
,2010-07-06 13:00,6,905.5,906.75,899.25,899.5,7691
,2010-07-06 18:00,7,900.75,903.5,900.75,902.5,347
,2010-07-06 18:30,7,902.5,903.75,902,902.25,73
,2010-07-06 19:00,7,902.5,903,901.75,902.5,55
,2010-07-06 19:30,7,902.25,903,902.25,903,32
,2010-07-06 20:00,7,903,904.75,902.75,904.5,229
,2010-07-06 20:30,7,904.75,905.5,904.25,905.5,176
,2010-07-06 21:00,7,905.25,906,904.5,904.5,144
,2010-07-06 21:30,7,904.75,906,904.75,906,29
,2010-07-06 22:00,7,905.5,905.75,904.75,904.75,93
,2010-07-06 22:30,7,905.5,907.25,905.5,905.75,216
,2010-07-06 23:00,7,905.75,905.75,905.75,905.75,2
,2010-07-06 23:30,7,905.5,905.5,905.5,905.5,24
,2010-07-07 00:30,7,905.5,906.25,905,905,54
,2010-07-07 01:00,7,905,907,905,905.75,204
,2010-07-07 01:30,7,906.75,908,906.5,907,127
,2010-07-07 02:00,7,907.75,907.75,906.75,906.75,9
,2010-07-07 02:30,7,906.5,906.5,904.75,905.75,26
,2010-07-07 03:00,7,905.25,905.5,904.75,905,15
,2010-07-07 03:30,7,905,905,903.25,903.75,229
,2010-07-07 04:00,7,903.75,904,903,903.5,46
,2010-07-07 04:30,7,903.5,904,903.5,904,35
,2010-07-07 05:00,7,903.75,904.25,903,904,152
,2010-07-07 05:30,7,904.5,906,904.5,905.25,93
,2010-07-07 06:00,7,905.5,905.75,905,905.75,83
,2010-07-07 06:30,7,905.5,906,905,905,62
,2010-07-07 07:00,7,905,906.75,905,906,128
,2010-07-07 09:30,7,907,918,906,917,17313
,2010-07-07 10:00,7,917.25,921.25,916.25,916.5,8901
,2010-07-07 10:30,7,916.5,918.5,915.5,918,2714
,2010-07-07 11:00,7,918.5,920.75,917.5,919.5,3920
,2010-07-07 11:30,7,919.5,924,919.5,923,6137
,2010-07-07 12:00,7,923,925.75,921.5,925.75,3910
,2010-07-07 12:30,7,925.75,927.5,923.5,926.5,5268
,2010-07-07 13:00,7,926.25,935.75,924,935,11834
,2010-07-07 18:00,8,932.5,933.75,932,933.5,1012
,2010-07-07 18:30,8,933.75,934.75,933,934.5,152
,2010-07-07 19:00,8,934.25,934.75,933.25,933.5,101
,2010-07-07 19:30,8,933.5,935,933.25,933.75,243
,2010-07-07 20:00,8,933.75,934,929.25,930,845
,2010-07-07 20:30,8,930,931,929,930.25,302
,2010-07-07 21:00,8,930,930.5,929,930.5,122
,2010-07-07 21:30,8,930.25,930.25,929,929,82
,2010-07-07 22:00,8,929,930,929,929.75,76
,2010-07-07 22:30,8,929.5,930,929.25,930,13
,2010-07-07 23:00,8,929.5,930,929.5,930,35
,2010-07-07 23:30,8,930,930.75,929,929.5,46
,2010-07-08 00:00,8,930.25,930.5,929.75,929.75,19
,2010-07-08 00:30,8,930,930.75,929.75,930,90
,2010-07-08 01:00,8,930,930.25,928.75,929,195
,2010-07-08 01:30,8,929.25,929.5,928.75,929.5,124
,2010-07-08 02:00,8,929.25,930,929,929.5,54
,2010-07-08 02:30,8,929.5,929.5,927.5,927.75,437
,2010-07-08 03:00,8,928.25,930,928.25,930,98
,2010-07-08 03:30,8,930,931,930,931,91
,2010-07-08 04:00,8,931,931.75,930.5,931.75,128
,2010-07-08 04:30,8,932,932.75,931.25,932,243
,2010-07-08 05:00,8,932,933.25,932,933.25,89
,2010-07-08 05:30,8,933.5,935,933.25,934.75,130
,2010-07-08 06:00,8,934.75,935,934.25,934.75,186
,2010-07-08 06:30,8,935,936,932.75,933,554
,2010-07-08 07:00,8,933,934.75,932.75,933.75,174
,2010-07-08 09:30,8,933,941.75,930.5,936.25,18236
,2010-07-08 10:00,8,936.5,939.5,935,937.75,6471
,2010-07-08 10:30,8,937.75,939.25,935.5,935.5,3410
,2010-07-08 11:00,8,935.75,938.75,935.25,937.75,2497
,2010-07-08 11:30,8,938,942.5,937,940.5,4836
,2010-07-08 12:00,8,940.75,944.5,940.5,943.5,4386
,2010-07-08 12:30,8,943.5,950.75,943,950.5,12131
,2010-07-08 13:00,8,950.5,956.25,942.5,942.5,12367
,2010-07-08 18:00,9,943.25,945,943,944,475
,2010-07-08 18:30,9,944,945,943.5,944.5,57
,2010-07-08 19:00,9,944.25,944.5,943,943,106
,2010-07-08 19:30,9,943.5,944.5,942,942,275
,2010-07-08 20:00,9,942,942.5,940.25,942,694
,2010-07-08 20:30,9,941.75,941.75,939.75,940.5,447
,2010-07-08 21:00,9,940.5,943,940.5,943,88
,2010-07-08 21:30,9,942.25,942.5,942,942,163
,2010-07-08 22:00,9,942,943.25,941,941,166
,2010-07-08 22:30,9,941.75,942.25,940.75,941,89
,2010-07-08 23:00,9,941,941.75,940.75,940.75,27
,2010-07-08 23:30,9,940.75,942.5,940.75,942,67
,2010-07-09 00:00,9,942.5,943.25,942.5,943,211
,2010-07-09 00:30,9,943,943.25,942.25,943.25,123
,2010-07-09 01:00,9,943.25,945,943.25,945,398
,2010-07-09 01:30,9,945.25,945.5,944.5,944.5,80
,2010-07-09 02:00,9,944.25,945,944,945,72
,2010-07-09 02:30,9,945.25,945.25,944,944,81
,2010-07-09 03:00,9,943.75,944,942.75,943.75,33
,2010-07-09 03:30,9,943.75,944.25,943,943.75,128
,2010-07-09 04:00,9,944,944,943.5,943.75,44
,2010-07-09 04:30,9,943.75,943.75,943,943.25,95
,2010-07-09 05:00,9,943,944,942.75,943.75,170
,2010-07-09 05:30,9,943.75,945.25,943.75,944,157
,2010-07-09 06:00,9,944,945.25,944,944.75,157
,2010-07-09 06:30,9,944.5,945.75,943.75,944.25,285
,2010-07-09 07:00,9,943.75,944.75,943.5,944.5,157
,2010-07-09 09:30,9,946.75,949.25,945.25,947.25,13942
,2010-07-09 10:00,9,947.25,954.25,947,950.75,9282
,2010-07-09 10:30,9,950.75,954,950.25,953,3958
,2010-07-09 11:00,9,953,956,952.5,954.25,4380
,2010-07-09 11:30,9,954.25,958.75,954.25,958,4926
,2010-07-09 12:00,9,958,958.75,949.25,954.5,5135
,2010-07-09 12:30,9,954.75,957.75,953.75,957.5,4627
,2010-07-09 13:00,9,957.75,958,952,954.25,5640
,2010-07-11 18:00,12,950,953.75,947.75,952.75,1274
,2010-07-11 18:30,12,952.5,955.75,952.5,954,339
,2010-07-11 19:00,12,954.25,955.5,954,954.5,112
,2010-07-11 19:30,12,954.5,954.5,954,954,45
,2010-07-11 20:00,12,953.75,954.75,950.5,951.5,634
,2010-07-11 20:30,12,951,951.75,948.75,948.75,246
,2010-07-11 21:00,12,948.5,949,946.75,948,372
,2010-07-11 21:30,12,948.5,948.75,947.25,948.5,149
,2010-07-11 22:00,12,948,949.25,948,948.25,206
,2010-07-11 22:30,12,948.25,948.5,948,948.25,71
,2010-07-11 23:00,12,948.25,948.5,948,948.25,97
,2010-07-11 23:30,12,948.25,948.25,946.75,946.75,80
,2010-07-12 00:00,12,946.75,947.5,946.5,946.75,77
,2010-07-12 00:30,12,946.75,948.25,946.75,947.5,36
,2010-07-12 01:00,12,947.75,948,946.5,946.5,173
,2010-07-12 01:30,12,947,947.75,945.75,946,193
,2010-07-12 02:00,12,946,946,945.25,945.75,73
,2010-07-12 02:30,12,946,946.75,945.75,946.75,47
,2010-07-12 03:00,12,946.75,949.25,946.5,948.5,141
,2010-07-12 03:30,12,949,949.5,948.75,948.75,69
,2010-07-12 04:00,12,948.75,949.75,948.75,949,72
,2010-07-12 04:30,12,949,950,949,949.75,166
,2010-07-12 05:00,12,949.75,950.5,949,950,202
,2010-07-12 05:30,12,950,950.25,949,949.25,216
,2010-07-12 06:00,12,949.5,951,949,951,247
,2010-07-12 06:30,12,950.5,951,950.25,951,73
,2010-07-12 07:00,12,951.25,951.5,949.75,951,263
,2010-07-12 09:30,12,951.25,954.25,946.5,946.5,14178
,2010-07-12 10:00,12,946.5,949.75,945,947.25,5110
,2010-07-12 10:30,12,947,954.75,946.25,954.25,4702
,2010-07-12 11:00,12,954.25,958,952.75,953.5,5582
,2010-07-12 11:30,12,953.5,959.5,951.75,957.75,4691
,2010-07-12 12:00,12,957.75,960.75,954.5,955.25,5100
,2010-07-12 12:30,12,955.25,957.75,951,952.5,4401
,2010-07-12 13:00,12,952.5,953.25,947.25,952,4432
,2010-07-12 18:00,13,948.5,951,948.5,951,368
,2010-07-12 18:30,13,950.75,952.5,950.75,951.75,189
,2010-07-12 19:00,13,951.75,952.25,951.5,951.75,66
,2010-07-12 19:30,13,952.25,953.5,952.25,953,87
,2010-07-12 20:00,13,953,953.25,948.25,948.75,464
,2010-07-12 20:30,13,948.75,949.75,948.25,949.75,146
,2010-07-12 21:00,13,949.75,949.75,947.25,947.75,380
,2010-07-12 21:30,13,947.5,947.5,946.75,947.25,195
,2010-07-12 22:00,13,947,947.5,946.75,946.75,129
,2010-07-12 22:30,13,947,947.25,946.75,947,34
,2010-07-12 23:00,13,947,947,946.75,947,68
,2010-07-12 23:30,13,947,947.5,947,947.5,19
,2010-07-13 00:00,13,947,947.5,946.5,947,116
,2010-07-13 00:30,13,947,947,947,947,10
,2010-07-13 01:00,13,946.75,948,946.5,948,88
,2010-07-13 01:30,13,947.75,948.75,947.25,948.75,110
,2010-07-13 02:00,13,948.75,950,948,949.5,138
,2010-07-13 02:30,13,948.75,949.5,948.75,949.5,18
,2010-07-13 03:00,13,949.5,950.75,949,950.75,49
,2010-07-13 03:30,13,950.5,952.75,950.25,952.25,87
,2010-07-13 04:00,13,952.25,953.75,951.5,952.75,79
,2010-07-13 04:30,13,952.5,953.75,952.5,953.25,87
,2010-07-13 05:00,13,953.5,954,953.25,953.5,92
,2010-07-13 05:30,13,953.5,953.5,953,953,98
,2010-07-13 06:00,13,953,954.75,952.75,954,208
,2010-07-13 06:30,13,954,955.5,953.75,955,349
,2010-07-13 07:00,13,955,955,953.5,954.25,122
,2010-07-13 09:30,13,955.75,959,955,955.75,12338
,2010-07-13 10:00,13,955.75,959.5,954.25,957.25,7756
,2010-07-13 10:30,13,957.25,962.5,957,960.5,7064
,2010-07-13 11:00,13,960.25,961.5,959,960.75,3133
,2010-07-13 11:30,13,960.5,961.5,958.5,959.25,3194
,2010-07-13 12:00,13,959.5,959.5,954.75,955.25,4722
,2010-07-13 12:30,13,955,957.75,954.75,956.5,2364
,2010-07-13 13:00,13,956.5,958.5,953.5,954.5,4865
,2010-07-13 18:00,14,953.75,955.5,953.5,954.5,405
,2010-07-13 18:30,14,954.5,956.75,954.25,956.25,128
,2010-07-13 19:00,14,956.25,957,956,956.75,87
,2010-07-13 19:30,14,956.75,957,955.25,956.25,67
,2010-07-13 20:00,14,956,956,953.75,954.75,207
,2010-07-13 20:30,14,954.25,954.5,953.5,954,92
,2010-07-13 21:00,14,954,954,953,953,65
,2010-07-13 21:30,14,953,953.5,952.75,953.5,60
,2010-07-13 22:00,14,953,954.25,953,954.25,11
,2010-07-13 22:30,14,954.5,954.5,954.25,954.25,7
,2010-07-13 23:00,14,954,954.5,954,954.25,28
,2010-07-13 23:30,14,954.5,955,954.25,954.5,12
,2010-07-14 00:00,14,954.5,954.75,954.5,954.75,6
,2010-07-14 00:30,14,954.5,955.75,953.75,953.75,170
,2010-07-14 01:00,14,953.5,954.5,953,953.5,58
,2010-07-14 01:30,14,954.25,954.25,953,953.25,52
,2010-07-14 02:00,14,953.5,954.75,953.5,954.75,56
,2010-07-14 02:30,14,955,955.75,955,955.75,157
,2010-07-14 03:00,14,955.75,957,955.75,957,99
,2010-07-14 03:30,14,956.75,958.25,956.75,957,356
,2010-07-14 04:00,14,957,957.25,956.75,957.25,39
,2010-07-14 04:30,14,957.25,957.25,956.75,956.75,49
,2010-07-14 05:00,14,957.25,957.5,956.75,956.75,124
,2010-07-14 05:30,14,956.5,957.25,956.25,956.5,220
,2010-07-14 06:00,14,956.5,957.75,956.5,957,269
,2010-07-14 06:30,14,957,957.75,956.75,957,119
,2010-07-14 07:00,14,957,959.25,956.25,959.25,501
,2010-07-14 09:30,14,958.5,965.5,956.5,964.75,11606
,2010-07-14 10:00,14,965,967,961.5,961.75,9070
,2010-07-14 10:30,14,961.75,966.75,961.75,966,3886
,2010-07-14 11:00,14,966.25,967,961.75,962.5,3385
,2010-07-14 11:30,14,962.5,963.25,961.25,963,2582
,2010-07-14 12:00,14,963.5,965.25,962.25,964.25,2016
,2010-07-14 12:30,14,964.25,964.5,962,963.25,2237
,2010-07-14 13:00,14,963.25,963.5,958.25,962,5097
,2010-07-14 18:00,15,960.25,963,960.25,962.75,559
,2010-07-14 18:30,15,962.75,963,961,961,117
,2010-07-14 19:00,15,961,962.5,961,962.5,18
,2010-07-14 19:30,15,962,962,960.5,960.5,45
,2010-07-14 20:00,15,960.75,961.25,959.75,961,356
,2010-07-14 20:30,15,960.5,961.25,960.25,961.25,124
,2010-07-14 21:00,15,961.25,964,960.75,964,421
,2010-07-14 21:30,15,964,964.75,963.5,964,160
,2010-07-14 22:00,15,964.25,964.25,963,963.75,127
,2010-07-14 22:30,15,964,964.25,963.75,964,14
,2010-07-14 23:00,15,964,964.75,963.75,964,167
,2010-07-14 23:30,15,963.75,964,963.75,963.75,38
,2010-07-15 00:00,15,964,964.25,963.75,964.25,5
,2010-07-15 00:30,15,963.75,964.75,962.75,962.75,141
,2010-07-15 01:00,15,962.5,963.5,962.5,963.5,46
,2010-07-15 01:30,15,963,963.5,963,963,21
,2010-07-15 02:00,15,962.75,963,962.75,963,5
,2010-07-15 02:30,15,963,963.25,962,962.25,68
,2010-07-15 03:00,15,962.5,962.75,962,962,158
,2010-07-15 03:30,15,962.25,963.75,962,963.5,73
,2010-07-15 04:00,15,963.5,967.5,963,967,791
,2010-07-15 04:30,15,967,969,966.25,969,915
,2010-07-15 05:00,15,969,972.25,968.75,972,947
,2010-07-15 05:30,15,972,974.25,969.25,974,819
,2010-07-15 06:00,15,974,976,973.5,976,962
,2010-07-15 06:30,15,976,976,973.5,974.25,534
,2010-07-15 07:00,15,974.25,974.5,973,974,630
,2010-07-15 09:30,15,973,985.5,972.5,975,31613
,2010-07-15 10:00,15,975.25,981,975,980.25,5061
,2010-07-15 10:30,15,980.25,980.75,978.5,979.25,3850
,2010-07-15 11:00,15,979.25,982.25,978.75,979.5,4001
,2010-07-15 11:30,15,979.75,985,979,984,5130
,2010-07-15 12:00,15,983.75,989.75,983.5,985.25,9690
,2010-07-15 12:30,15,985,988.25,981.75,985.25,6398
,2010-07-15 13:00,15,985.25,989,984.5,987.25,6858
,2010-07-15 18:00,16,986.75,987.5,985.75,987,514
,2010-07-15 18:30,16,987.25,988.5,987,988.25,525
,2010-07-15 19:00,16,988.25,989,987.75,988.75,288
,2010-07-15 19:30,16,988.75,989,988,988.75,216
,2010-07-15 20:00,16,988,988.5,985.5,985.5,335
,2010-07-15 20:30,16,985.75,986.75,985.5,986,338
,2010-07-15 21:00,16,986.25,987.5,986,986.25,120
,2010-07-15 21:30,16,986.5,987.25,986,987.25,61
,2010-07-15 22:00,16,987.25,987.25,986.5,987,34
,2010-07-15 22:30,16,987.5,988.5,986.75,988.5,81
,2010-07-15 23:00,16,988.5,988.5,987.5,987.5,94
,2010-07-15 23:30,16,987.5,987.75,987.5,987.75,21
,2010-07-16 00:00,16,987,988,987,988,43
,2010-07-16 00:30,16,988,988.5,987.75,988,50
,2010-07-16 01:00,16,988.75,989.25,988,988.25,165
,2010-07-16 01:30,16,988.25,988.75,987.75,988.75,168
,2010-07-16 02:00,16,988.75,989.25,988.5,989,75
,2010-07-16 02:30,16,989,989.25,988.75,989.25,214
,2010-07-16 03:00,16,989.25,990,989,989,402
,2010-07-16 03:30,16,988.75,990,988.5,989.75,99
,2010-07-16 04:00,16,990,990,988.25,988.75,182
,2010-07-16 04:30,16,988.5,989.25,988.5,989.25,93
,2010-07-16 05:00,16,989.25,989.75,988.75,988.75,176
,2010-07-16 05:30,16,988.75,990.75,988.5,990.5,363
,2010-07-16 06:00,16,990.5,990.75,989,989,186
,2010-07-16 06:30,16,988.75,988.75,987.5,988,378
,2010-07-16 07:00,16,988,988.25,986.75,987.25,331
,2010-07-16 09:30,16,986.25,992.5,982,992.25,21004
,2010-07-16 10:00,16,992.5,992.75,981.25,985.25,9162
,2010-07-16 10:30,16,985.25,985.5,982,982.75,3712
,2010-07-16 11:00,16,982.75,985.25,982.5,983.5,3688
,2010-07-16 11:30,16,983.5,984.5,978.25,979,6427
,2010-07-16 12:00,16,978.75,981.5,978.75,980.75,2879
,2010-07-16 12:30,16,980.75,984.5,980.5,982.75,3233
,2010-07-16 13:00,16,982.75,987.25,979.25,987.25,6491
,2010-07-18 18:00,19,973.25,980.25,972.25,979.75,3206
,2010-07-18 18:30,19,979.5,981.75,978,981.25,729
,2010-07-18 19:00,19,981.25,984,981.25,983.5,420
,2010-07-18 19:30,19,983.5,984.5,983.25,983.5,189
,2010-07-18 20:00,19,983.25,986.75,983.25,985.75,927
,2010-07-18 20:30,19,985.75,985.75,983.5,984,793
,2010-07-18 21:00,19,984,984.75,983.5,984.5,113
,2010-07-18 21:30,19,984.75,986.25,984.25,986,205
,2010-07-18 22:00,19,985.75,985.75,984,984,104
,2010-07-18 22:30,19,984,984,983.25,983.25,40
,2010-07-18 23:00,19,983.25,984,983.25,984,17
,2010-07-18 23:30,19,984.25,984.25,983.75,984,3
,2010-07-19 00:00,19,984.5,985.5,983,984.75,63
,2010-07-19 00:30,19,984.5,985.25,984,984,28
,2010-07-19 01:00,19,984.75,984.75,984,984.75,48
,2010-07-19 01:30,19,985,985.25,984,984,44
,2010-07-19 02:00,19,984.5,984.75,984.5,984.5,14
,2010-07-19 02:30,19,984.75,985.25,984.25,985.25,53
,2010-07-19 03:00,19,985.25,985.25,983,983,254
,2010-07-19 03:30,19,983,984,983,984,169
,2010-07-19 04:00,19,983.75,983.75,983.5,983.75,35
,2010-07-19 04:30,19,983.75,983.75,982.75,983,144
,2010-07-19 05:00,19,982.75,983.5,980.5,981.75,455
,2010-07-19 05:30,19,982,982,980.25,981.75,304
,2010-07-19 06:00,19,981.75,982.25,979.75,980,287
,2010-07-19 06:30,19,980,980.5,979,980,481
,2010-07-19 07:00,19,980,981,974.25,974.25,1704
,2010-07-19 09:30,19,979,979.25,969,971.5,24175
,2010-07-19 10:00,19,971.5,975.5,970.5,972,4571
,2010-07-19 10:30,19,972,973.25,968.5,970.5,3697
,2010-07-19 11:00,19,970.5,974,968.75,974,2575
,2010-07-19 11:30,19,973.75,974,971,971.75,2197
,2010-07-19 12:00,19,971.75,973,967.5,970,4368
,2010-07-19 12:30,19,970,971,967.25,969.5,3202
,2010-07-19 13:00,19,969.75,975,967.5,974.5,5148
,2010-07-19 18:00,20,970,971.5,969.5,970,706
,2010-07-19 18:30,20,970,970,968.25,970,292
,2010-07-19 19:00,20,969.75,970.75,969.25,970,161
,2010-07-19 19:30,20,970,970,968.25,969,50
,2010-07-19 20:00,20,969.5,972.25,969.5,972,321
,2010-07-19 20:30,20,972,972,970.75,971.25,88
,2010-07-19 21:00,20,971.25,971.5,970.25,971.25,129
,2010-07-19 21:30,20,970.5,972,970.5,971,91
,2010-07-19 22:00,20,971,971.25,971,971.25,102
,2010-07-19 22:30,20,971,971.75,970.5,971.25,54
,2010-07-19 23:00,20,971.75,972.25,971.5,971.75,47
,2010-07-19 23:30,20,971.75,972,971.25,971.25,16
,2010-07-20 00:00,20,971.25,972.75,971.25,972.75,58
,2010-07-20 00:30,20,973,973,971.75,972.75,142
,2010-07-20 01:00,20,973,973.25,971.5,973.25,140
,2010-07-20 01:30,20,973.25,974.5,973.25,974.5,161
,2010-07-20 02:00,20,974.5,974.75,974,974.75,112
,2010-07-20 02:30,20,975,975,974.5,974.75,166
,2010-07-20 03:00,20,974.75,976.25,974.25,974.75,311
,2010-07-20 03:30,20,974.5,974.75,974,974.75,105
,2010-07-20 04:00,20,974.25,974.25,973.75,974.25,58
,2010-07-20 04:30,20,974.5,975,974.5,974.75,113
,2010-07-20 05:00,20,975,975,973,973,87
,2010-07-20 05:30,20,973,973.5,970.75,970.75,492
,2010-07-20 06:00,20,971,971,969.25,969.25,253
,2010-07-20 06:30,20,969.5,969.5,968,968,286
,2010-07-20 07:00,20,968.25,968.25,966.75,966.75,519
,2010-07-20 09:30,20,966.5,973.75,962.75,964.5,14939
,2010-07-20 10:00,20,964.25,971.5,963.5,968.75,6010
,2010-07-20 10:30,20,969,970,966,969,2937
,2010-07-20 11:00,20,969.25,969.25,966,967,1526
,2010-07-20 11:30,20,966.75,968.25,966.25,968,1300
,2010-07-20 12:00,20,967.75,971,967.75,969.75,2651
,2010-07-20 12:30,20,969.75,973.5,968.25,972.25,3401
,2010-07-20 13:00,20,972.5,976,969.5,974.25,5806
,2010-07-20 18:00,21,973,975.5,972.25,975.25,706
,2010-07-20 18:30,21,975.25,976,975,975,337
,2010-07-20 19:00,21,975,977,974.5,976.5,169
,2010-07-20 19:30,21,976,977,974.5,975,245
,2010-07-20 20:00,21,975,975.25,974,974.25,276
,2010-07-20 20:30,21,974.5,974.5,971,972,407
,2010-07-20 21:00,21,972,973.75,972,973.5,38
,2010-07-20 21:30,21,973.25,973.5,972.25,973.25,38
,2010-07-20 22:00,21,973.25,974,972.25,972.75,65
,2010-07-20 22:30,21,972.25,973,972,973,34
,2010-07-20 23:00,21,973.75,973.75,972.25,972.25,19
,2010-07-20 23:30,21,973,973,971.75,971.75,10
,2010-07-21 00:00,21,972,972,971.25,971.25,29
,2010-07-21 00:30,21,971.25,972.25,971,971.5,67
,2010-07-21 01:00,21,971.75,973,971.75,973,24
,2010-07-21 01:30,21,972.75,973.5,972.75,973,113
,2010-07-21 02:00,21,972.5,973,972.25,973,41
,2010-07-21 02:30,21,973.5,974,973.5,974,41
,2010-07-21 03:00,21,974.25,974.5,974.25,974.25,28
,2010-07-21 03:30,21,974.75,975,974.5,975,74
,2010-07-21 04:00,21,975,976.25,975,975.75,100
,2010-07-21 04:30,21,975.75,977,975.75,975.75,210
,2010-07-21 05:00,21,975.75,977,975.25,976,83
,2010-07-21 05:30,21,976,977.25,976,977,190
,2010-07-21 06:00,21,977,977.5,976.5,977,117
,2010-07-21 06:30,21,977,977.75,977,977.25,235
,2010-07-21 07:00,21,977.75,978.5,977.25,978.25,319
,2010-07-21 09:30,21,977,978.5,969,977.25,12558
,2010-07-21 10:00,21,977,982.5,976.5,979.75,9481
,2010-07-21 10:30,21,979.75,980.5,978.25,978.75,1993
,2010-07-21 11:00,21,979,979.75,978,979.25,1399
,2010-07-21 11:30,21,979.5,981.5,978,981,2387
,2010-07-21 12:00,21,980.75,981.5,979,980.5,2092
,2010-07-21 12:30,21,980.75,983,979.5,980.25,3597
,2010-07-21 13:00,21,980.25,981.25,978,978.25,3633
,2010-07-21 18:00,22,977.5,977.75,976,976,319
,2010-07-21 18:30,22,976.25,977,975.75,977,55
,2010-07-21 19:00,22,976.75,978,976.75,977,87
,2010-07-21 19:30,22,977.75,978.5,977.25,977.25,60
,2010-07-21 20:00,22,978,978,976.75,977.5,52
,2010-07-21 20:30,22,977.25,978.25,977,978.25,54
,2010-07-21 21:00,22,978,978,974.75,974.75,158
,2010-07-21 21:30,22,974.75,975.5,973.5,975,137
,2010-07-21 22:00,22,975,975,973,974,55
,2010-07-21 22:30,22,973.75,974.25,973.25,973.25,24
,2010-07-21 23:00,22,973.25,974.25,973.25,974.25,24
,2010-07-21 23:30,22,973.75,975,973,975,93
,2010-07-22 00:00,22,975.25,975.25,974.75,975,14
,2010-07-22 00:30,22,975.25,976,975.25,975.5,126
,2010-07-22 01:00,22,976,976,973.75,975.5,77
,2010-07-22 01:30,22,975,975.5,974.5,975,64
,2010-07-22 02:00,22,975.25,976,974,975.5,149
,2010-07-22 02:30,22,975.5,976.5,975.5,976,226
,2010-07-22 03:00,22,976,977,975.75,977,186
,2010-07-22 03:30,22,977.5,979,977.25,978.5,317
,2010-07-22 04:00,22,978.25,981.25,978.25,981.25,307
,2010-07-22 04:30,22,981.25,984.25,980.75,983,505
,2010-07-22 05:00,22,982.75,985.5,982.75,985.5,445
,2010-07-22 05:30,22,985.5,986.5,985.25,986,345
,2010-07-22 06:00,22,985.5,986,984.75,985,243
,2010-07-22 06:30,22,984.75,986.5,984,986.5,631
,2010-07-22 07:00,22,986.5,987.5,986,987.25,395
,2010-07-22 09:30,22,986,991,982,984.25,15955
,2010-07-22 10:00,22,984.5,984.5,977.25,981,7441
,2010-07-22 10:30,22,981,982.75,980.5,981.25,2177
,2010-07-22 11:00,22,981.25,984,981,983.75,1881
,2010-07-22 11:30,22,983.75,984.5,981,982.75,1473
,2010-07-22 12:00,22,982.75,983,980.75,982.5,934
,2010-07-22 12:30,22,982.5,983.5,975.25,976.5,4574
,2010-07-22 13:00,22,976.5,980,972.25,977.5,5448
,2010-07-22 18:00,23,978,980,977.5,979.5,368
,2010-07-22 18:30,23,979.25,979.75,978.5,978.75,76
,2010-07-22 19:00,23,978.5,978.75,977.75,977.75,17
,2010-07-22 19:30,23,978,979.25,978,978.75,60
,2010-07-22 20:00,23,978.5,980,978,979.5,128
,2010-07-22 20:30,23,979.25,979.5,978.75,978.75,13
,2010-07-22 21:00,23,978.75,978.75,977.5,978,37
,2010-07-22 21:30,23,978,978,977,978,143
,2010-07-22 22:00,23,978.25,979,978.25,978.5,44
,2010-07-22 22:30,23,978.5,979.5,978.5,979.5,16
,2010-07-22 23:00,23,979.75,980,979.75,980,81
,2010-07-22 23:30,23,980,980,979.75,979.75,42
,2010-07-23 00:00,23,979.75,980.75,979.75,980.75,17
,2010-07-23 00:30,23,980,980,977.5,978.5,86
,2010-07-23 01:00,23,978.5,978.5,978,978.5,32
,2010-07-23 01:30,23,978.5,980,978.5,980,3
,2010-07-23 02:00,23,979.75,981,979,980.5,89
,2010-07-23 02:30,23,980.75,983.75,980.75,983.75,165
,2010-07-23 03:00,23,983.75,985,982.5,983,379
,2010-07-23 03:30,23,983,985,983,984,127
,2010-07-23 04:00,23,984.25,985,982,982.25,76
,2010-07-23 04:30,23,982.25,983,982.25,982.75,96
,2010-07-23 05:00,23,982.5,982.75,980.75,981.5,84
,2010-07-23 05:30,23,981.5,982,980,980,125
,2010-07-23 06:00,23,980,980.25,979.25,979.25,70
,2010-07-23 06:30,23,979.75,980,978.25,978.25,109
,2010-07-23 07:00,23,978.5,978.75,978,978,96
,2010-07-23 09:30,23,978,984,975.75,983,10386
,2010-07-23 10:00,23,983.25,986.75,981,983.25,5477
,2010-07-23 10:30,23,983.25,986.25,983,986,2409
,2010-07-23 11:00,23,986.25,986.75,982.5,984,2589
,2010-07-23 11:30,23,983.75,984.5,980.75,981.5,1985
,2010-07-23 12:00,23,981.5,982.75,980,982,2096
,2010-07-23 12:30,23,982,983.25,980.75,983,1901
,2010-07-23 13:00,23,983.25,983.5,981.25,983.5,2836
,2010-07-25 18:00,26,977.5,978,974.5,977,850
,2010-07-25 18:30,26,977,977,975.75,976.5,127
,2010-07-25 19:00,26,976.5,977.25,975.5,977.25,170
,2010-07-25 19:30,26,977.25,978.25,977,977.25,73
,2010-07-25 20:00,26,977.25,979,976.75,979,251
,2010-07-25 20:30,26,979,980.5,978.5,979.5,373
,2010-07-25 21:00,26,979.75,979.75,978.5,979.25,54
,2010-07-25 21:30,26,979.5,979.75,979,979.5,26
,2010-07-25 22:00,26,979.5,980,978.5,979,34
,2010-07-25 22:30,26,979.25,980,979.25,980,41
,2010-07-25 23:00,26,980,980.5,979.5,980.5,20
,2010-07-25 23:30,26,980.5,980.5,979.5,979.5,21
,2010-07-26 00:00,26,979.5,980,979.25,980,11
,2010-07-26 00:30,26,980.25,980.75,980.25,980.75,74
,2010-07-26 01:00,26,980.75,981.25,980.5,981,128
,2010-07-26 01:30,26,981,981.75,980.75,981.75,172
,2010-07-26 02:00,26,981,981.5,981,981.5,58
,2010-07-26 02:30,26,981.75,981.75,980,980.25,176
,2010-07-26 03:00,26,981,981,980,980.5,77
,2010-07-26 03:30,26,980,980.5,978.75,979,133
,2010-07-26 04:00,26,979,979.5,979,979.25,40
,2010-07-26 04:30,26,978.75,978.75,977.5,978,132
,2010-07-26 05:00,26,977.5,977.75,973,973.25,823
,2010-07-26 05:30,26,973.25,974.5,973,973.5,196
,2010-07-26 06:00,26,974.5,978.25,974,976.75,276
,2010-07-26 06:30,26,977,977,972,973.5,540
,2010-07-26 07:00,26,973.5,975.5,973.25,974.25,100
,2010-07-26 09:30,26,972,974.75,967.25,968.5,15256
,2010-07-26 10:00,26,968.5,969.5,965.5,969,6420
,2010-07-26 10:30,26,969.25,969.5,968,968.75,1814
,2010-07-26 11:00,26,968.75,969.5,968.25,968.5,1108
,2010-07-26 11:30,26,968.5,968.75,965,965.25,2370
,2010-07-26 12:00,26,965.25,965.75,963.5,964.5,3347
,2010-07-26 12:30,26,965,965,961,965,5713
,2010-07-26 13:00,26,965,967.75,964.5,965.25,3856
,2010-07-26 18:00,27,965.75,966.75,965,966.5,299
,2010-07-26 18:30,27,966,966.5,965.5,965.5,94
,2010-07-26 19:00,27,965.75,966.75,965.5,966.25,58
,2010-07-26 19:30,27,966.25,967.5,966.25,967,82
,2010-07-26 20:00,27,967,967,965.25,965.5,204
,2010-07-26 20:30,27,965.5,965.75,964.25,965,300
,2010-07-26 21:00,27,965.25,965.5,964,964,122
,2010-07-26 21:30,27,964.5,964.75,962.5,963.75,119
,2010-07-26 22:00,27,963.25,964.75,963,964.5,66
,2010-07-26 22:30,27,963.25,964,962.75,963.25,75
,2010-07-26 23:00,27,963.25,963.5,963.25,963.25,37
,2010-07-26 23:30,27,963.25,963.75,963.25,963.75,57
,2010-07-27 00:00,27,963.75,964.5,963.75,963.75,27
,2010-07-27 00:30,27,963.75,964.25,963.75,964.25,51
,2010-07-27 01:00,27,964,964.5,964,964.25,29
,2010-07-27 01:30,27,964.25,965,963,963.25,178
,2010-07-27 02:00,27,963.25,964,962.25,962.75,202
,2010-07-27 02:30,27,962.75,963,962.5,963,103
,2010-07-27 03:00,27,962.75,964,962.5,963.75,92
,2010-07-27 03:30,27,964,965,964,965,135
,2010-07-27 04:00,27,965,965.25,964.75,965.25,122
,2010-07-27 04:30,27,965.5,967.5,965.5,967.5,146
,2010-07-27 05:00,27,967.25,968,966.75,967.5,101
,2010-07-27 05:30,27,967.5,968.25,967.5,968,56
,2010-07-27 06:00,27,967.5,968.5,967.5,968.5,87
,2010-07-27 06:30,27,968.5,972,968.5,971.25,835
,2010-07-27 07:00,27,971.25,972,971.25,971.5,194
,2010-07-27 09:30,27,972,973.25,966,967,10014
,2010-07-27 10:00,27,967,967.75,963.75,965.75,5314
,2010-07-27 10:30,27,966,968,965.5,967,2004
,2010-07-27 11:00,27,966.75,967.5,964.75,967.5,2157
,2010-07-27 11:30,27,967.25,967.75,966.25,967.25,1395
,2010-07-27 12:00,27,967.25,968,965.25,965.25,1769
,2010-07-27 12:30,27,965.25,967.75,964.5,967.5,1886
,2010-07-27 13:00,27,967.5,967.75,965,965.5,2325
,2010-07-27 18:00,28,965.25,965.75,965,965.25,163
,2010-07-27 18:30,28,965.25,966,965,966,23
,2010-07-27 19:00,28,965.75,966,965.25,966,23
,2010-07-27 19:30,28,966,966.25,965.75,965.75,25
,2010-07-27 20:00,28,966.25,967.75,966.25,967.75,102
,2010-07-27 20:30,28,967.25,967.25,966.5,967.25,41
,2010-07-27 21:00,28,967.5,967.75,966.25,966.25,66
,2010-07-27 21:30,28,966.5,967,965.25,965.25,118
,2010-07-27 22:00,28,966.25,967,965.25,965.25,82
,2010-07-27 22:30,28,966.5,966.75,966,966,7
,2010-07-27 23:30,28,966.5,966.75,966.25,966.75,72
,2010-07-28 00:00,28,966.75,967,966.5,967,126
,2010-07-28 00:30,28,967,967.25,966.75,967.25,108
,2010-07-28 01:00,28,966.75,969,966.75,967.5,184
,2010-07-28 01:30,28,968,968.5,967.75,968.5,27
,2010-07-28 02:00,28,968.25,968.25,967.75,968,19
,2010-07-28 02:30,28,967.75,968.25,966.5,967.75,140
,2010-07-28 03:00,28,967.5,968.25,967,967.75,31
,2010-07-28 03:30,28,968,968.25,967.75,968,25
,2010-07-28 04:00,28,968.5,971,968.5,970.5,615
,2010-07-28 04:30,28,970.75,971,970.5,970.75,109
,2010-07-28 05:00,28,970.5,970.5,969.5,969.75,60
,2010-07-28 05:30,28,970,971,969.5,971,100
,2010-07-28 06:00,28,971,971.25,970.25,971.25,185
,2010-07-28 06:30,28,971.25,971.75,971,971.75,142
,2010-07-28 07:00,28,971.5,973,971.25,972.75,554
,2010-07-28 09:30,28,974,980.75,972.25,979.75,13433
,2010-07-28 10:00,28,979.75,980.75,978,978.5,5046
,2010-07-28 10:30,28,978.5,979.5,976.5,977,2791
,2010-07-28 11:00,28,977.25,980,976.75,979.25,3051
,2010-07-28 11:30,28,979.25,982.5,978.75,980.25,5791
,2010-07-28 12:00,28,980.25,980.5,977.75,979.5,2224
,2010-07-28 12:30,28,979.75,980.25,978.5,978.75,1750
,2010-07-28 13:00,28,978.75,979.25,977.25,978.25,3439
,2010-07-28 18:00,29,979,980,978.5,979.75,292
,2010-07-28 18:30,29,980,982.5,980,981.25,339
,2010-07-28 19:00,29,981,985.5,980.5,983.75,398
,2010-07-28 19:30,29,984,984.25,982.25,982.75,89
,2010-07-28 20:00,29,982.25,982.5,980.25,980.25,164
,2010-07-28 20:30,29,980.5,981,980.25,980.5,132
,2010-07-28 21:00,29,981,982,980.5,982,104
,2010-07-28 21:30,29,981.25,983,981,983,135
,2010-07-28 22:00,29,982,982.25,980.75,981,254
,2010-07-28 22:30,29,980.75,981.25,980.5,980.75,201
,2010-07-28 23:00,29,981,981,980.75,981,25
,2010-07-28 23:30,29,981.5,982.75,981.5,982.5,37
,2010-07-29 00:00,29,982.75,982.75,981.75,981.75,74
,2010-07-29 00:30,29,981.75,983,981.75,983,23
,2010-07-29 01:00,29,983,983.25,983,983,91
,2010-07-29 01:30,29,983,983.5,983,983.25,44
,2010-07-29 02:00,29,983.25,983.75,983,983,102
,2010-07-29 02:30,29,983,984,981.75,981.75,126
,2010-07-29 03:00,29,983.25,985,982.75,984,223
,2010-07-29 03:30,29,984.25,985.5,984,985,449
,2010-07-29 04:00,29,985,985.25,984.75,985,117
,2010-07-29 04:30,29,985,985.5,984.5,985,212
,2010-07-29 05:00,29,985.25,986.75,983,983.25,1014
,2010-07-29 05:30,29,983,985,982.75,983.75,110
,2010-07-29 06:00,29,984.75,984.75,983.5,984.25,85
,2010-07-29 06:30,29,984.5,984.75,983.75,984.5,191
,2010-07-29 07:00,29,984.5,984.75,983.75,984.5,286
,2010-07-29 09:30,29,986.75,989.5,985.25,986.25,10789
,2010-07-29 10:00,29,986.5,988.5,986,987,3740
,2010-07-29 10:30,29,987,987.5,985.25,985.25,2592
,2010-07-29 11:00,29,985.25,985.75,980.75,982.5,4794
,2010-07-29 11:30,29,982.75,986.5,982.5,986,3541
,2010-07-29 12:00,29,986,988.25,986,987.75,2940
,2010-07-29 12:30,29,987.75,990.25,987.25,989,5178
,2010-07-29 13:00,29,989.25,989.5,986.5,989.25,4258
,2010-07-29 18:00,30,987.75,989.75,987.5,989.5,469
,2010-07-29 18:30,30,989.5,990,988.75,989.75,132
,2010-07-29 19:00,30,989.75,990.25,989.25,990.25,172
,2010-07-29 19:30,30,990,994.75,990,993.5,723
,2010-07-29 20:00,30,993.25,995,992.75,994.5,942
,2010-07-29 20:30,30,994.5,995.5,994,995,603
,2010-07-29 21:00,30,995,995.5,994.5,994.5,250
,2010-07-29 21:30,30,994.25,995.25,994,995.25,114
,2010-07-29 22:00,30,995.25,995.5,994,995,302
,2010-07-29 22:30,30,994.5,995,993.75,994.25,51
,2010-07-29 23:00,30,994.25,994.5,993.5,994,72
,2010-07-29 23:30,30,994.5,994.5,993.75,993.75,26
,2010-07-30 00:00,30,994,994.25,993,994.25,54
,2010-07-30 00:30,30,993.5,993.75,993.25,993.75,38
,2010-07-30 01:00,30,993.75,994.75,993.25,993.5,198
,2010-07-30 01:30,30,994.25,995,994,994.75,95
,2010-07-30 02:00,30,995,995,993.25,994.25,86
,2010-07-30 02:30,30,994,994.25,993,993.25,163
,2010-07-30 03:00,30,993.5,994.25,993,994,106
,2010-07-30 03:30,30,994.25,994.25,993.25,993.5,148
,2010-07-30 04:00,30,994,994.25,993.75,994.25,47
,2010-07-30 04:30,30,994.25,994.75,993.75,994.75,49
,2010-07-30 05:00,30,994.75,995,992.5,993,433
,2010-07-30 05:30,30,993,993.25,992.25,992.75,83
,2010-07-30 06:00,30,993,993.75,992.25,993.75,113
,2010-07-30 06:30,30,994,995,993.75,994.75,168
,2010-07-30 07:00,30,995,995.75,994.75,995.25,264
,2010-07-30 09:30,30,995,1001.75,992.25,1000,16606
,2010-07-30 10:00,30,1000.25,1001.75,998.5,1000.25,5135
,2010-07-30 10:30,30,1000.25,1000.5,997.25,997.5,3300
,2010-07-30 11:00,30,997.75,999,996.75,997.25,2387
,2010-07-30 11:30,30,997.25,999.75,997.25,999.25,2534
,2010-07-30 12:00,30,999.75,1003.75,999.25,1002.25,5879
,2010-07-30 12:30,30,1002.25,1003.5,998.5,1000.75,4888
,2010-07-30 13:00,30,1000.75,1007,997.25,1005.25,8239
,2010-08-01 18:00,2,1003,1009,1001.25,1007.5,1918
,2010-08-01 18:30,2,1007.5,1009,1007,1008,248
,2010-08-01 19:00,2,1007.5,1009.25,1007,1008.25,462
,2010-08-01 19:30,2,1008.25,1009.5,1008.25,1009,189
,2010-08-01 20:00,2,1009.25,1012.5,1008.5,1011.5,1145
,2010-08-01 20:30,2,1011.75,1013.75,1010.5,1011,791
,2010-08-01 21:00,2,1011,1013.25,1011,1013.25,152
,2010-08-01 21:30,2,1013.5,1016,1012.75,1015.75,1225
,2010-08-01 22:00,2,1016,1017,1015,1016.75,479
,2010-08-01 22:30,2,1016.25,1017.5,1016,1017.5,298
,2010-08-01 23:00,2,1017.5,1018.25,1017,1018.25,217
,2010-08-01 23:30,2,1017.75,1018,1017.5,1017.75,190
,2010-08-02 00:00,2,1017.75,1018,1017.5,1017.5,82
,2010-08-02 00:30,2,1017.5,1019,1017.25,1017.5,413
,2010-08-02 01:00,2,1017.25,1017.5,1016.25,1016.25,442
,2010-08-02 01:30,2,1016.5,1018.25,1016.5,1018,236
,2010-08-02 02:00,2,1018,1018.5,1015,1015.25,359
,2010-08-02 02:30,2,1015.75,1016.25,1015,1016,139
,2010-08-02 03:00,2,1016,1017.25,1015.25,1017.25,304
,2010-08-02 03:30,2,1017.5,1019.25,1017,1018.5,374
,2010-08-02 04:00,2,1018.5,1021,1018.5,1019.25,717
,2010-08-02 04:30,2,1019.5,1021.75,1019.5,1021.5,309
,2010-08-02 05:00,2,1021.5,1022,1021,1021.5,295
,2010-08-02 05:30,2,1021.25,1021.75,1021.25,1021.25,110
,2010-08-02 06:00,2,1021.25,1021.5,1020,1021.25,405
,2010-08-02 06:30,2,1021.5,1021.75,1020.75,1020.75,288
,2010-08-02 07:00,2,1021,1021.75,1020,1021.25,659
,2010-08-02 09:30,2,1025,1029.5,1017,1019,22449
,2010-08-02 10:00,2,1018.75,1022.25,1016,1021.75,6874
,2010-08-02 10:30,2,1021.75,1022,1018,1019.5,3910
,2010-08-02 11:00,2,1019.5,1020.5,1013,1013.25,5245
,2010-08-02 11:30,2,1013.25,1014.25,1008.75,1011.75,6539
,2010-08-02 12:00,2,1011.75,1016,1009.5,1013.5,4931
,2010-08-02 12:30,2,1013.5,1015.75,1011.75,1012,2377
,2010-08-02 13:00,2,1012,1013,1008.25,1009,3670
,2010-08-02 18:00,3,1008,1010.75,1005.5,1010,677
,2010-08-02 18:30,3,1010,1010,1007.25,1007.25,137
,2010-08-02 19:00,3,1007.25,1009.75,1007,1008,49
,2010-08-02 19:30,3,1008.25,1010,1007.25,1010,209
,2010-08-02 20:00,3,1010,1012.25,1009,1012.25,374
,2010-08-02 20:30,3,1012.5,1013,1010.5,1010.75,199
,2010-08-02 21:00,3,1011.75,1013,1011.25,1012.25,95
,2010-08-02 21:30,3,1012.5,1013,1011.75,1013,135
,2010-08-02 22:00,3,1012.25,1013.25,1012.25,1012.75,46
,2010-08-02 22:30,3,1013,1013.75,1012.75,1013.75,108
,2010-08-02 23:00,3,1013.5,1014,1013.5,1013.75,29
,2010-08-02 23:30,3,1014,1014.25,1012.75,1012.75,54
,2010-08-03 00:00,3,1013.5,1014.25,1013.5,1014.25,32
,2010-08-03 00:30,3,1014,1014.25,1013.75,1014,115
,2010-08-03 01:00,3,1013.75,1015,1013.75,1014,292
,2010-08-03 01:30,3,1014,1014,1010,1011.5,314
,2010-08-03 02:00,3,1011,1011.75,1007,1007,549
,2010-08-03 02:30,3,1007.75,1008,1001.5,1002.75,572
,2010-08-03 03:00,3,1002.5,1002.75,998,998.75,902
,2010-08-03 03:30,3,998.5,999.5,997.75,998.5,323
,2010-08-03 04:00,3,998.5,1000.5,998.5,999.25,274
,2010-08-03 04:30,3,999.25,1001.5,999,1001.5,128
,2010-08-03 05:00,3,1001.5,1004.5,1001.5,1004.5,132
,2010-08-03 05:30,3,1004.25,1006,1003,1003.75,215
,2010-08-03 06:00,3,1003.5,1003.75,1002,1003,175
,2010-08-03 06:30,3,1003,1004,1002.25,1003,218
,2010-08-03 07:00,3,1002.75,1002.75,1001.75,1002.25,147
,2010-08-03 09:30,3,1008.25,1009,998.5,1001.75,17787
,2010-08-03 10:00,3,1001.75,1007.5,999.5,1004.25,6410
,2010-08-03 10:30,3,1004.5,1007.25,1004.25,1006.5,2825
,2010-08-03 11:00,3,1006.75,1013,1006,1010.75,4141
,2010-08-03 11:30,3,1010.75,1015.5,1009.5,1010.5,4853
,2010-08-03 12:00,3,1010.5,1012.75,1008.5,1010.75,3053
,2010-08-03 12:30,3,1010.75,1015.5,1009.5,1013.5,4223
,2010-08-03 13:00,3,1013.75,1018.5,1013.5,1015.75,5909
,2010-08-03 18:00,4,1016,1017,1014.75,1016.5,447
,2010-08-03 18:30,4,1016.5,1018,1016.25,1016.75,370
,2010-08-03 19:00,4,1016.75,1017.25,1016.25,1017,94
,2010-08-03 19:30,4,1017,1019,1017,1019,628
,2010-08-03 20:00,4,1018.5,1018.75,1017.5,1018.75,294
,2010-08-03 20:30,4,1018.75,1020.75,1018.25,1019,533
,2010-08-03 21:00,4,1019.5,1021,1018.5,1019.5,167
,2010-08-03 21:30,4,1019.75,1020,1018.25,1018.5,258
,2010-08-03 22:00,4,1018.5,1019.5,1017.75,1018.25,161
,2010-08-03 22:30,4,1018.5,1019,1018.5,1019,59
,2010-08-03 23:00,4,1019,1019,1018.5,1019,14
,2010-08-03 23:30,4,1019,1020.5,1018.25,1019,89
,2010-08-04 00:00,4,1019,1020.5,1018,1018.5,49
,2010-08-04 00:30,4,1018.5,1019.25,1013.5,1014,407
,2010-08-04 01:00,4,1013.5,1014,1012.75,1013.75,207
,2010-08-04 01:30,4,1013.5,1016.25,1013.5,1015.75,117
,2010-08-04 02:00,4,1015.5,1017.75,1015.5,1016.5,117
,2010-08-04 02:30,4,1016.75,1019,1016.5,1019,187
,2010-08-04 03:00,4,1019.5,1019.5,1016.75,1018.25,94
,2010-08-04 03:30,4,1018.25,1018.5,1016.75,1018.5,59
,2010-08-04 04:00,4,1017.75,1018,1016.5,1017,42
,2010-08-04 04:30,4,1017.5,1018.25,1017,1018,141
,2010-08-04 05:00,4,1017.75,1021,1017.75,1020.75,208
,2010-08-04 05:30,4,1021,1022.5,1020.25,1021.75,393
,2010-08-04 06:00,4,1022,1023.75,1021.5,1023.5,325
,2010-08-04 06:30,4,1023.75,1026.5,1023.5,1026.25,1045
,2010-08-04 07:00,4,1026.5,1028.25,1026.25,1028.25,797
,2010-08-04 09:30,4,1026,1029.25,1019.5,1022.5,13720
,2010-08-04 10:00,4,1022.5,1026,1021.5,1025.75,4896
,2010-08-04 10:30,4,1026,1027.25,1023,1023,4693
,2010-08-04 11:00,4,1023,1026,1022.5,1024.5,3192
,2010-08-04 11:30,4,1024.25,1027.5,1023.25,1024,3321
,2010-08-04 12:00,4,1024.25,1028,1024,1026.25,3545
,2010-08-04 12:30,4,1026.75,1028.75,1022,1023.75,5646
,2010-08-04 13:00,4,1023.5,1029.5,1023.25,1025.5,7644
,2010-08-04 18:00,5,1023.25,1025.75,1022.25,1025.5,601
,2010-08-04 18:30,5,1025.5,1026,1024.5,1025.5,149
,2010-08-04 19:00,5,1025.5,1026.75,1024.5,1026.75,104
,2010-08-04 19:30,5,1026.75,1029,1026.75,1028.25,354
,2010-08-04 20:00,5,1028,1028,1026.25,1026.25,292
,2010-08-04 20:30,5,1026.75,1027.25,1026.25,1026.25,52
,2010-08-04 21:00,5,1026.25,1026.25,1016.25,1018.75,1318
,2010-08-04 21:30,5,1018.5,1019.5,1016,1016,825
,2010-08-04 22:00,5,1016,1016.25,1013.25,1014.75,1036
,2010-08-04 22:30,5,1015,1017.5,1015,1016.5,198
,2010-08-04 23:00,5,1015.75,1020.5,1015.75,1020,245
,2010-08-04 23:30,5,1020,1020,1017.25,1017.25,46
,2010-08-05 00:00,5,1017.75,1019.25,1017.5,1017.5,138
,2010-08-05 00:30,5,1017.25,1017.25,1014,1014.5,396
,2010-08-05 01:00,5,1014.5,1015,1012.75,1013.75,287
,2010-08-05 01:30,5,1013,1014,1011,1012.25,423
,2010-08-05 02:00,5,1012,1020,1012,1018.25,571
,2010-08-05 02:30,5,1018.25,1019.75,1018,1018.25,177
,2010-08-05 03:00,5,1018.25,1018.75,1015.75,1016,359
,2010-08-05 03:30,5,1016.25,1020.5,1015.75,1020.5,385
,2010-08-05 04:00,5,1020.5,1022,1019.5,1021.25,426
,2010-08-05 04:30,5,1021.5,1022,1020.5,1021.25,265
,2010-08-05 05:00,5,1021.25,1028.25,1021.25,1028.25,1057
,2010-08-05 05:30,5,1028.25,1029.5,1026,1028.5,719
,2010-08-05 06:00,5,1028.25,1038,1028.25,1034.25,3536
,2010-08-05 06:30,5,1034.25,1042,1034,1040.5,2593
,2010-08-05 07:00,5,1040.5,1041.75,1039.25,1039.75,1170
,2010-08-05 09:30,5,1040.5,1049,1036.75,1038.5,22393
,2010-08-05 10:00,5,1038.25,1039.75,1030,1038.5,11482
,2010-08-05 10:30,5,1038.75,1038.75,1032.5,1035.75,4894
,2010-08-05 11:00,5,1035.5,1038.25,1035.25,1037.75,3203
,2010-08-05 11:30,5,1037.75,1040,1037,1039,3881
,2010-08-05 12:00,5,1038.75,1039,1034,1036.5,4529
,2010-08-05 12:30,5,1036.5,1039.25,1033.5,1033.75,4183
,2010-08-05 13:00,5,1033.75,1033.75,1024,1024,6505
,2010-08-05 18:00,6,1025.75,1032,1025.5,1031,1309
,2010-08-05 18:30,6,1032,1032.25,1025.75,1025.75,379
,2010-08-05 19:00,6,1025.75,1026.75,1024.25,1026,270
,2010-08-05 19:30,6,1025.5,1027.5,1025,1026.75,248
,2010-08-05 20:00,6,1026.75,1026.75,1024,1024,454
,2010-08-05 20:30,6,1024.5,1028.75,1024,1024.5,955
,2010-08-05 21:00,6,1024.5,1026,1021.25,1021.25,842
,2010-08-05 21:30,6,1021.75,1022.5,1019.5,1021,597
,2010-08-05 22:00,6,1021,1026,1020.75,1023.5,349
,2010-08-05 22:30,6,1024.25,1024.75,1024,1024.75,32
,2010-08-05 23:00,6,1024.75,1025,1024,1024,37
,2010-08-05 23:30,6,1024.75,1025.25,1024.25,1025.25,68
,2010-08-06 00:00,6,1024.75,1026,1024.75,1024.75,158
,2010-08-06 00:30,6,1025,1029,1025,1028.75,632
,2010-08-06 01:00,6,1028.75,1030.75,1028.5,1030.75,158
,2010-08-06 01:30,6,1030.5,1034.25,1030.5,1033.25,533
,2010-08-06 02:00,6,1033.75,1035.25,1033.25,1033.5,524
,2010-08-06 02:30,6,1034,1034.25,1032.5,1033.25,165
,2010-08-06 03:00,6,1032.75,1033.25,1022.75,1027.75,1081
,2010-08-06 03:30,6,1027.5,1028.75,1022,1022.25,570
,2010-08-06 04:00,6,1022.75,1026.25,1020.75,1025.75,612
,2010-08-06 04:30,6,1025.75,1030.5,1025.5,1027.25,417
,2010-08-06 05:00,6,1027.5,1027.5,1020,1023.25,661
,2010-08-06 05:30,6,1023.5,1028.75,1023.5,1026.5,326
,2010-08-06 06:00,6,1026.25,1026.25,1022.25,1025.25,325
,2010-08-06 06:30,6,1026,1027,1023,1026.5,258
,2010-08-06 07:00,6,1026.5,1030,1025.5,1029,425
,2010-08-06 09:30,6,1034,1035,1022.5,1026.75,21091
,2010-08-06 10:00,6,1026.75,1033,1026,1031.75,6649
,2010-08-06 10:30,6,1031.5,1033.75,1028.25,1031,4320
,2010-08-06 11:00,6,1031,1032.5,1030,1031.75,2184
,2010-08-06 11:30,6,1031.25,1035.25,1031,1032.5,4080
,2010-08-06 12:00,6,1032.5,1034.25,1026.25,1026.75,5466
,2010-08-06 12:30,6,1026.5,1031.75,1026,1031,4344
,2010-08-06 13:00,6,1031.25,1035,1030.75,1034.5,4769
,2010-08-08 18:00,9,1031,1035.75,1029.5,1035,1109
,2010-08-08 18:30,9,1034.25,1035.75,1033.5,1035.75,261
,2010-08-08 19:00,9,1035.75,1038.5,1035,1038.5,318
,2010-08-08 19:30,9,1038.25,1038.5,1036.25,1037.75,161
,2010-08-08 20:00,9,1037.25,1037.75,1034,1034.25,303
,2010-08-08 20:30,9,1034.5,1038.5,1034,1037.75,308
,2010-08-08 21:00,9,1037.5,1039.5,1037.5,1039,390
,2010-08-08 21:30,9,1039,1043.75,1038.5,1043.25,1570
,2010-08-08 22:00,9,1043.5,1044.5,1041.5,1042.25,654
,2010-08-08 22:30,9,1042.25,1042.75,1040,1040.5,148
,2010-08-08 23:00,9,1040.5,1040.5,1039.25,1040.5,105
,2010-08-08 23:30,9,1040,1040,1039.5,1040,21
,2010-08-09 00:00,9,1040.5,1040.5,1040.25,1040.25,17
,2010-08-09 00:30,9,1040.5,1043.75,1040.5,1043,399
,2010-08-09 01:00,9,1043.5,1043.75,1042.5,1043,325
,2010-08-09 01:30,9,1042.5,1044,1040.5,1044,280
,2010-08-09 02:00,9,1044,1044.5,1043,1044.5,231
,2010-08-09 02:30,9,1044.5,1044.5,1043.5,1044,163
,2010-08-09 03:00,9,1044,1044.75,1043.75,1044.5,124
,2010-08-09 03:30,9,1044.25,1044.75,1042.5,1042.5,138
,2010-08-09 04:00,9,1042.5,1043.75,1041,1043.25,253
,2010-08-09 04:30,9,1043.75,1043.75,1043,1043.25,143
,2010-08-09 05:00,9,1043.25,1043.5,1043,1043.25,103
,2010-08-09 05:30,9,1043.25,1043.5,1042.5,1042.5,263
,2010-08-09 06:00,9,1042.5,1042.75,1040,1040.25,436
,2010-08-09 06:30,9,1040.75,1042.5,1038,1038.75,367
,2010-08-09 07:00,9,1039,1040,1037.5,1038.25,204
,2010-08-09 09:30,9,1039,1041.25,1033,1036.75,10827
,2010-08-09 10:00,9,1037,1040.25,1036,1038.75,4924
,2010-08-09 10:30,9,1038.5,1043,1038.5,1042,3856
,2010-08-09 11:00,9,1042,1044.75,1041.5,1042,3923
,2010-08-09 11:30,9,1042,1043.5,1041.25,1041.75,2321
,2010-08-09 12:00,9,1041.75,1042,1038.25,1038.25,2428
,2010-08-09 12:30,9,1038.5,1041.75,1035.75,1036,3158
,2010-08-09 13:00,9,1036,1036.75,1033.25,1033.5,4244
,2010-08-09 18:00,10,1034.25,1034.75,1032,1033.5,607
,2010-08-09 18:30,10,1033.5,1034.5,1032.75,1032.75,60
,2010-08-09 19:00,10,1033,1033,1031.75,1031.75,85
,2010-08-09 19:30,10,1032,1033.5,1031.75,1033,117
,2010-08-09 20:00,10,1033,1033,1031.25,1032.5,426
,2010-08-09 20:30,10,1032.5,1033.75,1032,1033.75,162
,2010-08-09 21:00,10,1033.75,1034,1031.5,1031.75,139
,2010-08-09 21:30,10,1032,1032.25,1031.5,1031.75,195
,2010-08-09 22:00,10,1031.75,1032.5,1030.25,1030.25,457
,2010-08-09 22:30,10,1031,1032,1030.5,1031.25,47
,2010-08-09 23:00,10,1030.75,1031,1030,1030,132
,2010-08-09 23:30,10,1030.75,1033,1030.75,1031.25,40
,2010-08-10 00:00,10,1032.25,1033.75,1030,1031,159
,2010-08-10 00:30,10,1031.25,1033.25,1031.25,1033,47
,2010-08-10 01:00,10,1033.25,1033.5,1031,1032.75,101
,2010-08-10 01:30,10,1032.75,1033.5,1031,1031.5,91
,2010-08-10 02:00,10,1031,1031.5,1030,1031.25,70
,2010-08-10 02:30,10,1031,1031,1029.75,1029.75,176
,2010-08-10 03:00,10,1030,1030.25,1027.75,1029.75,704
,2010-08-10 03:30,10,1029.75,1030,1028,1028.75,55
,2010-08-10 04:00,10,1028.75,1029,1027,1027.25,409
,2010-08-10 04:30,10,1027.25,1028,1026.25,1027,382
,2010-08-10 05:00,10,1027.25,1028,1024,1024.5,693
,2010-08-10 05:30,10,1024.5,1026.75,1024.25,1026,234
,2010-08-10 06:00,10,1026,1027,1024.5,1025.5,217
,2010-08-10 06:30,10,1025.5,1025.75,1024.25,1024.25,351
,2010-08-10 07:00,10,1024.5,1025,1022.5,1023,608
,2010-08-10 09:30,10,1023,1029.5,1021,1027,13926
,2010-08-10 10:00,10,1027.25,1032,1026.5,1030,5471
,2010-08-10 10:30,10,1030.25,1031,1029,1029.25,3422
,2010-08-10 11:00,10,1029.25,1030.75,1029,1030,2624
,2010-08-10 11:30,10,1030,1030.5,1026,1027.5,3686
,2010-08-10 12:00,10,1027.5,1029,1025.25,1025.5,2696
,2010-08-10 12:30,10,1025.5,1026.25,1023.25,1026,2963
,2010-08-10 13:00,10,1026,1026,1020.5,1021,4238
,2010-08-10 18:00,11,1021,1022.75,1020.5,1022.75,427
,2010-08-10 18:30,11,1022.25,1024,1022.25,1024,195
,2010-08-10 19:00,11,1023.75,1024.75,1023.75,1023.75,91
,2010-08-10 19:30,11,1024,1024.75,1023.5,1024.75,114
,2010-08-10 20:00,11,1025,1027.25,1024.75,1027.25,449
,2010-08-10 20:30,11,1027,1028.25,1026.5,1027.25,232
,2010-08-10 21:00,11,1027,1027.5,1024.75,1026.75,128
,2010-08-10 21:30,11,1027.25,1027.5,1025,1025,122
,2010-08-10 22:00,11,1025.75,1027.25,1025,1026,61
,2010-08-10 22:30,11,1026.5,1026.5,1025.25,1025.25,47
,2010-08-10 23:00,11,1025.25,1025.5,1025,1025.5,12
,2010-08-10 23:30,11,1025.25,1026,1025.25,1025.25,19
,2010-08-11 00:00,11,1025.25,1025.5,1025,1025,17
,2010-08-11 00:30,11,1025.25,1029,1025.25,1028.25,226
,2010-08-11 01:00,11,1028.5,1029,1025,1025,206
,2010-08-11 01:30,11,1025,1025.5,1023,1023.5,191
,2010-08-11 02:00,11,1023.75,1024.25,1023,1024,127
,2010-08-11 02:30,11,1024,1024.75,1023,1024.75,121
,2010-08-11 03:00,11,1024.75,1026,1022.75,1023.5,185
,2010-08-11 03:30,11,1023.25,1027.75,1022.25,1027,221
,2010-08-11 04:00,11,1027,1027,1023,1023,215
,2010-08-11 04:30,11,1023.25,1023.75,1021,1021.75,331
,2010-08-11 05:00,11,1021.25,1021.75,1017,1018,559
,2010-08-11 05:30,11,1018,1019.5,1017.25,1017.75,202
,2010-08-11 06:00,11,1018,1019,1017.25,1018.25,65
,2010-08-11 06:30,11,1018.25,1020.5,1017.25,1020.25,284
,2010-08-11 07:00,11,1020.5,1022.5,1020.25,1022.25,379
,2010-08-11 09:30,11,1020,1021,1013.75,1014.75,11159
,2010-08-11 10:00,11,1014.5,1019.25,1014.25,1018.75,4849
,2010-08-11 10:30,11,1018.5,1018.75,1015.5,1018.25,2376
,2010-08-11 11:00,11,1018.25,1024,1017.75,1024,3530
,2010-08-11 11:30,11,1024,1024.75,1020.5,1021.75,3636
,2010-08-11 12:00,11,1021.75,1021.75,1018.25,1019,2647
,2010-08-11 12:30,11,1019,1020,1016.5,1016.5,3609
,2010-08-11 13:00,11,1016.5,1017.25,1015.25,1017,3763
,2010-08-11 18:00,12,1015,1016.5,1014.5,1016,609
,2010-08-11 18:30,12,1016.5,1016.75,1015,1015.75,201
,2010-08-11 19:00,12,1016,1017.75,1016,1017.5,98
,2010-08-11 19:30,12,1017.25,1018.75,1016.25,1018.25,174
,2010-08-11 20:00,12,1018,1019,1016.5,1018.5,218
,2010-08-11 20:30,12,1018.75,1019,1016.25,1016.25,68
,2010-08-11 21:00,12,1016.25,1017.5,1015.25,1017,231
,2010-08-11 21:30,12,1017,1019,1017,1019,206
,2010-08-11 22:00,12,1019,1019.5,1017.75,1018,99
,2010-08-11 22:30,12,1017.75,1017.75,1016.75,1016.75,42
,2010-08-11 23:00,12,1017.25,1018,1017,1017,10
,2010-08-11 23:30,12,1017,1017.5,1017,1017.5,18
,2010-08-12 00:00,12,1017,1017.25,1017,1017.25,8
,2010-08-12 00:30,12,1017.25,1018.25,1017,1017,126
,2010-08-12 01:00,12,1017.5,1018.75,1017,1018,131
,2010-08-12 01:30,12,1018,1018.75,1017.25,1017.5,168
,2010-08-12 02:00,12,1017.5,1019.75,1017.25,1019.75,128
,2010-08-12 02:30,12,1019.5,1020.25,1019.25,1020,147
,2010-08-12 03:00,12,1020,1020.75,1019.75,1020,102
,2010-08-12 03:30,12,1020,1020,1019.5,1019.75,37
,2010-08-12 04:00,12,1019.5,1020,1019.25,1019.25,108
,2010-08-12 04:30,12,1019.5,1019.75,1018.25,1018.25,180
,2010-08-12 05:00,12,1018.25,1020.5,1018.25,1020,127
,2010-08-12 05:30,12,1019.25,1021,1018.25,1020.5,125
,2010-08-12 06:00,12,1020.5,1023.25,1019.75,1020,550
,2010-08-12 06:30,12,1020,1022,1019.25,1021.75,571
,2010-08-12 07:00,12,1021.5,1023.5,1021.25,1022.75,509
,2010-08-12 09:30,12,1020,1028,1011.5,1026.25,24546
,2010-08-12 10:00,12,1026.75,1028.75,1024,1025,7622
,2010-08-12 10:30,12,1025,1029,1024.75,1028.5,3691
,2010-08-12 11:00,12,1028.5,1030.5,1028,1029,4022
,2010-08-12 11:30,12,1029,1037.5,1029,1035,9921
,2010-08-12 12:00,12,1035.25,1038,1033.75,1034.25,5480
,2010-08-12 12:30,12,1034.25,1035.25,1031,1031.25,4424
,2010-08-12 13:00,12,1031.25,1032.5,1028.25,1030,4749
,2010-08-12 18:00,13,1029,1033,1028.75,1032.75,375
,2010-08-12 18:30,13,1032.75,1033.25,1032,1033,128
,2010-08-12 19:00,13,1033.25,1033.75,1031,1033,178
,2010-08-12 19:30,13,1033.25,1033.75,1032.25,1032.75,75
,2010-08-12 20:00,13,1033,1036.5,1032.75,1036.25,443
,2010-08-12 20:30,13,1036.25,1037.5,1035.5,1036,231
,2010-08-12 21:00,13,1036.25,1037.25,1035.75,1036.25,170
,2010-08-12 21:30,13,1036.25,1037,1035.75,1036,336
,2010-08-12 22:00,13,1036,1036.75,1035.25,1036.25,115
,2010-08-12 22:30,13,1036.5,1037,1035.5,1036.75,86
,2010-08-12 23:00,13,1036.75,1037,1036,1037,23
,2010-08-12 23:30,13,1036,1036.5,1036,1036.5,11
,2010-08-13 00:00,13,1036,1036.75,1036,1036.75,14
,2010-08-13 00:30,13,1037,1040,1036.75,1039.75,710
,2010-08-13 01:00,13,1039.75,1040.5,1039.25,1040,558
,2010-08-13 01:30,13,1040,1041.5,1039.25,1040,358
,2010-08-13 02:00,13,1040.75,1042,1040.25,1041,237
,2010-08-13 02:30,13,1040.75,1040.75,1037.75,1038,346
,2010-08-13 03:00,13,1037.75,1039.75,1037.75,1038.25,102
,2010-08-13 03:30,13,1038.25,1038.75,1037,1038,195
,2010-08-13 04:00,13,1038,1038.5,1037.75,1037.75,62
,2010-08-13 04:30,13,1037.75,1038.5,1037.25,1037.75,72
,2010-08-13 05:00,13,1038,1038.5,1037.25,1037.25,97
,2010-08-13 05:30,13,1037.75,1037.75,1037,1037,84
,2010-08-13 06:00,13,1037,1037,1035,1035.5,434
,2010-08-13 06:30,13,1035.75,1035.75,1034.25,1034.75,263
,2010-08-13 07:00,13,1034.75,1035.25,1033.75,1033.75,175
,2010-08-13 09:30,13,1035.5,1043,1032,1041.75,15947
,2010-08-13 10:00,13,1042,1043.75,1040.75,1043,4462
,2010-08-13 10:30,13,1043,1043.75,1039,1041.75,4234
,2010-08-13 11:00,13,1042,1042.5,1040.25,1040.75,1636
,2010-08-13 11:30,13,1040.5,1041.75,1038.25,1038.25,2075
,2010-08-13 12:00,13,1038.5,1042.25,1037.5,1041.25,2739
,2010-08-13 12:30,13,1041,1043.5,1041,1041.75,3389
,2010-08-13 13:00,13,1041.75,1044.75,1038.25,1044.25,6049
,2010-08-15 18:00,16,1041.75,1044,1040.75,1042,1013
,2010-08-15 18:30,16,1042,1043.5,1041.5,1041.75,168
,2010-08-15 19:00,16,1042.25,1044.5,1042.25,1044,214
,2010-08-15 19:30,16,1044,1044.5,1043.25,1044.5,76
,2010-08-15 20:00,16,1044.25,1046.5,1041.5,1041.5,727
,2010-08-15 20:30,16,1042,1044,1040.5,1043.5,223
,2010-08-15 21:00,16,1043,1044.5,1041.5,1044.25,105
,2010-08-15 21:30,16,1044.5,1045,1043.25,1043.5,213
,2010-08-15 22:00,16,1043.5,1045.75,1043.25,1045.75,348
,2010-08-15 22:30,16,1045,1046.5,1045,1045.75,200
,2010-08-15 23:00,16,1046.25,1047,1045.75,1046,115
,2010-08-15 23:30,16,1046.75,1046.75,1045.25,1046.5,41
,2010-08-16 00:00,16,1046.25,1046.25,1045,1045.25,19
,2010-08-16 00:30,16,1045.5,1046,1045,1045,65
,2010-08-16 01:00,16,1045.5,1045.5,1044.75,1044.75,34
,2010-08-16 01:30,16,1044.5,1045,1042.75,1043.25,197
,2010-08-16 02:00,16,1043,1043.25,1040,1041,458
,2010-08-16 02:30,16,1040.75,1042.25,1040.75,1042.25,67
,2010-08-16 03:00,16,1041.25,1042.5,1041.25,1041.5,70
,2010-08-16 03:30,16,1042,1042.25,1041.25,1041.75,33
,2010-08-16 04:00,16,1041.5,1042.25,1041.5,1042.25,48
,2010-08-16 04:30,16,1041.75,1041.75,1040,1040,293
,2010-08-16 05:00,16,1040,1041,1040,1041,177
,2010-08-16 05:30,16,1041,1042,1040.5,1041.25,81
,2010-08-16 06:00,16,1041.25,1041.75,1041,1041.5,56
,2010-08-16 06:30,16,1041.25,1041.75,1040.5,1041,98
,2010-08-16 07:00,16,1041,1041,1038.5,1040,296
,2010-08-16 09:30,16,1039,1045.5,1037.75,1043.5,11077
,2010-08-16 10:00,16,1043.75,1046.25,1043.5,1044.75,4382
,2010-08-16 10:30,16,1045,1046.5,1044,1046.25,2311
,2010-08-16 11:00,16,1046.5,1048.5,1046,1047,3589
,2010-08-16 11:30,16,1047,1048,1045,1045.5,2055
,2010-08-16 12:00,16,1045.25,1045.5,1035.5,1036,7457
,2010-08-16 12:30,16,1035.75,1036.5,1028.25,1033,10056
,2010-08-16 13:00,16,1033,1035,1030.5,1031.5,3428
,2010-08-16 18:00,17,1027.5,1030.75,1027.5,1030.25,704
,2010-08-16 18:30,17,1030.5,1032.75,1030.25,1032,371
,2010-08-16 19:00,17,1032,1033.5,1031.5,1031.5,97
,2010-08-16 19:30,17,1031.5,1032.25,1031,1031.75,65
,2010-08-16 20:00,17,1032,1033.25,1031,1031.5,655
,2010-08-16 20:30,17,1031.5,1032,1030.75,1032,106
,2010-08-16 21:00,17,1032,1033,1031.5,1033,36
,2010-08-16 21:30,17,1032.5,1034.5,1032,1034.25,96
,2010-08-16 22:00,17,1034.25,1034.5,1033,1033.75,187
,2010-08-16 22:30,17,1033.5,1033.75,1033,1033.75,34
,2010-08-16 23:00,17,1034,1034.5,1033.5,1034.5,33
,2010-08-16 23:30,17,1034,1034,1033.75,1033.75,13
,2010-08-17 00:00,17,1034.25,1034.25,1033.5,1033.5,16
,2010-08-17 00:30,17,1033.5,1034.75,1033,1034.75,51
,2010-08-17 01:00,17,1034,1034.75,1034,1034.5,18
,2010-08-17 01:30,17,1034,1034.5,1034,1034,107
,2010-08-17 02:00,17,1034,1035,1034,1034.5,67
,2010-08-17 02:30,17,1034.25,1035,1034.25,1034.5,22
,2010-08-17 03:00,17,1034.75,1035,1034,1034,206
,2010-08-17 03:30,17,1034.5,1036,1034.25,1036,136
,2010-08-17 04:00,17,1035.5,1036.5,1035.25,1036.5,187
,2010-08-17 04:30,17,1036.5,1036.5,1035,1035,65
,2010-08-17 05:00,17,1035.75,1036,1035.25,1035.5,27
,2010-08-17 05:30,17,1035.5,1035.75,1035.5,1035.5,38
,2010-08-17 06:00,17,1035.75,1035.75,1035,1035.25,113
,2010-08-17 06:30,17,1035.5,1036,1034.75,1034.75,163
,2010-08-17 07:00,17,1034.75,1035.5,1034.5,1035,92
,2010-08-17 09:30,17,1034.5,1035.75,1028.75,1033.75,10319
,2010-08-17 10:00,17,1033.75,1038,1033.5,1036.25,4556
,2010-08-17 10:30,17,1036.25,1036.5,1033.75,1035,2364
,2010-08-17 11:00,17,1035,1036,1029.75,1035.75,4048
,2010-08-17 11:30,17,1035.5,1036.75,1034.5,1035.5,1944
,2010-08-17 12:00,17,1035.25,1038,1034.25,1036.75,1872
,2010-08-17 12:30,17,1037,1041.5,1037,1039.5,4390
,2010-08-17 13:00,17,1039.75,1044.25,1039,1041.25,5438
,2010-08-17 18:00,18,1041,1043,1040.75,1042.75,496
,2010-08-17 18:30,18,1043.25,1043.75,1042.75,1043.75,83
,2010-08-17 19:00,18,1043.5,1045.75,1043.5,1045.5,308
,2010-08-17 19:30,18,1045.75,1046.75,1045.25,1046,285
,2010-08-17 20:00,18,1045.5,1046.75,1044,1044.25,322
,2010-08-17 20:30,18,1044,1044.25,1042,1043.25,157
,2010-08-17 21:00,18,1043.5,1043.5,1041.75,1042.25,129
,2010-08-17 21:30,18,1042.5,1043.25,1042,1042.25,190
,2010-08-17 22:00,18,1042,1042,1035.5,1036,983
,2010-08-17 22:30,18,1036,1037.5,1036,1036.75,77
,2010-08-17 23:00,18,1036.75,1037,1036.5,1036.5,30
,2010-08-17 23:30,18,1036.25,1036.75,1035,1036.75,171
,2010-08-18 00:00,18,1036.75,1038.5,1036.75,1037.5,116
,2010-08-18 00:30,18,1037.75,1037.75,1035.25,1036,116
,2010-08-18 01:00,18,1036,1036,1035.5,1035.5,61
,2010-08-18 01:30,18,1035.5,1035.75,1031.5,1032.25,581
,2010-08-18 02:00,18,1032.25,1032.75,1031,1032.25,168
,2010-08-18 02:30,18,1032.25,1034.5,1032.25,1033.5,139
,2010-08-18 03:00,18,1033.25,1034.75,1032.5,1034.5,57
,2010-08-18 03:30,18,1034.5,1035.25,1034,1035,140
,2010-08-18 04:00,18,1035,1036,1035,1035.5,173
,2010-08-18 04:30,18,1035.5,1035.75,1035,1035.5,68
,2010-08-18 05:00,18,1035.25,1037,1035,1036.25,401
,2010-08-18 05:30,18,1036.25,1036.75,1033.75,1034.25,240
,2010-08-18 06:00,18,1034,1034.25,1031.25,1031.25,449
,2010-08-18 06:30,18,1031.25,1033.25,1031.25,1033,416
,2010-08-18 07:00,18,1033,1033.5,1033,1033.25,195
,2010-08-18 09:30,18,1032.75,1033.5,1023.5,1027.25,17993
,2010-08-18 10:00,18,1027.5,1033,1026.75,1030.75,7101
,2010-08-18 10:30,18,1030.75,1039,1029.25,1037.75,4962
,2010-08-18 11:00,18,1037.5,1041.5,1035.75,1041.5,2949
,2010-08-18 11:30,18,1041.25,1042.25,1039.5,1039.75,4406
,2010-08-18 12:00,18,1039.75,1041,1035.25,1036.5,4017
,2010-08-18 12:30,18,1036.5,1039,1036,1037.5,2413
,2010-08-18 13:00,18,1037.75,1037.75,1029.25,1030.25,4636
,2010-08-18 18:00,19,1031,1035.25,1030.75,1033,589
,2010-08-18 18:30,19,1032.75,1033,1032.25,1032.5,56
,2010-08-18 19:00,19,1032.5,1033,1031.75,1031.75,49
,2010-08-18 19:30,19,1031.75,1033.75,1031.75,1033.5,114
,2010-08-18 20:00,19,1033,1033.75,1031.75,1032.5,230
,2010-08-18 20:30,19,1032.25,1033.25,1032.25,1032.25,20
,2010-08-18 21:00,19,1032.75,1032.75,1027.75,1028.75,515
,2010-08-18 21:30,19,1028.75,1029,1028,1028.5,136
,2010-08-18 22:00,19,1028.5,1031.5,1028,1031.5,234
,2010-08-18 22:30,19,1031.5,1033.5,1031.5,1033.5,82
,2010-08-18 23:00,19,1033.5,1033.5,1032,1032,30
,2010-08-18 23:30,19,1032.5,1033,1032.25,1032.75,17
,2010-08-19 00:00,19,1032.75,1032.75,1032.25,1032.75,40
,2010-08-19 00:30,19,1033,1033.25,1032,1032,160
,2010-08-19 01:00,19,1032.5,1032.5,1031.75,1031.75,35
,2010-08-19 01:30,19,1033,1033,1031.75,1032.75,56
,2010-08-19 02:00,19,1032.5,1033.75,1032.5,1032.5,40
,2010-08-19 02:30,19,1032.5,1032.5,1030.5,1030.5,69
,2010-08-19 03:00,19,1030.5,1031.5,1030.25,1031.5,58
,2010-08-19 03:30,19,1031.5,1034.25,1031.5,1033,210
,2010-08-19 04:00,19,1033.75,1034.75,1032.75,1034.5,108
,2010-08-19 04:30,19,1035,1036,1035,1035.25,176
,2010-08-19 05:00,19,1035.25,1035.5,1035,1035.25,158
,2010-08-19 05:30,19,1035.5,1035.75,1033.75,1034.5,75
,2010-08-19 06:00,19,1034.25,1035.75,1034.25,1034.5,158
,2010-08-19 06:30,19,1035,1035.75,1034.5,1034.75,123
,2010-08-19 07:00,19,1035,1036.5,1035,1035.25,320
,2010-08-19 09:30,19,1038.5,1039.25,1021,1026.25,19513
,2010-08-19 10:00,19,1026.25,1027,1023,1024,5731
,2010-08-19 10:30,19,1024,1025.75,1017.75,1020.25,7365
,2010-08-19 11:00,19,1020.5,1021.5,1016.5,1016.5,3618
,2010-08-19 11:30,19,1016.75,1019.25,1015.5,1017.25,4068
,2010-08-19 12:00,19,1017.25,1018,1016,1016.75,2315
,2010-08-19 12:30,19,1016.75,1016.75,1012.5,1013.5,6449
,2010-08-19 13:00,19,1013.25,1014.25,1006.75,1013.5,9236
,2010-08-19 18:00,20,1013,1014,1011,1011.5,454
,2010-08-19 18:30,20,1012.25,1012.5,1010.75,1011.25,100
,2010-08-19 19:00,20,1011,1012.75,1010.75,1012.75,65
,2010-08-19 19:30,20,1013,1013,1011,1011.25,51
,2010-08-19 20:00,20,1011.5,1015,1010.75,1013.75,301
,2010-08-19 20:30,20,1014,1014.75,1012.5,1013.5,180
,2010-08-19 21:00,20,1013.5,1013.5,1012,1012.5,45
,2010-08-19 21:30,20,1012.5,1012.5,1009,1009.25,489
,2010-08-19 22:00,20,1009.5,1010.75,1009,1010.75,121
,2010-08-19 22:30,20,1010.75,1010.75,1008,1009.25,123
,2010-08-19 23:00,20,1009.75,1010.75,1009,1010,24
,2010-08-19 23:30,20,1010.75,1010.75,1009.25,1009.25,7
,2010-08-20 00:00,20,1010.75,1011.75,1010,1011,55
,2010-08-20 00:30,20,1010,1010,1009,1009,213
,2010-08-20 01:00,20,1008.75,1008.75,1007,1007,377
,2010-08-20 01:30,20,1007.25,1007.5,1005.25,1005.75,529
,2010-08-20 02:00,20,1005.75,1006.5,1005,1006,485
,2010-08-20 02:30,20,1005.75,1006.25,1005.25,1005.75,125
,2010-08-20 03:00,20,1005.5,1007.75,1005.5,1007.25,245
,2010-08-20 03:30,20,1007,1007.5,1006,1006.25,75
,2010-08-20 04:00,20,1006.25,1007.25,1005.75,1006,384
,2010-08-20 04:30,20,1006.25,1006.5,1005.5,1005.75,168
,2010-08-20 05:00,20,1005.5,1005.5,1003.75,1004,465
,2010-08-20 05:30,20,1004,1004,1003.25,1003.5,111
,2010-08-20 06:00,20,1003.75,1005.5,1003.25,1004,320
,2010-08-20 06:30,20,1004,1004.5,1002,1002.75,593
,2010-08-20 07:00,20,1002.75,1003.75,1001.5,1003.5,392
,2010-08-20 09:30,20,1005,1009.5,1000.5,1003,13748
,2010-08-20 10:00,20,1003.25,1005,1001.5,1003.25,4310
,2010-08-20 10:30,20,1003,1007,1002.25,1006.25,4460
,2010-08-20 11:00,20,1006,1009,1006,1006.75,2941
,2010-08-20 11:30,20,1006.75,1007.25,1004,1006.75,2593
,2010-08-20 12:00,20,1006.75,1009,1005.5,1005.5,2060
,2010-08-20 12:30,20,1005.5,1005.75,1003,1003,3519
,2010-08-20 13:00,20,1003.25,1004.75,1002.25,1003.25,4932
,2010-08-22 18:00,23,1004,1008,1004,1007.5,894
,2010-08-22 18:30,23,1007.75,1008,1006.25,1007,111
,2010-08-22 19:00,23,1007.5,1008,1007,1008,127
,2010-08-22 19:30,23,1008,1008.5,1007,1007.5,103
,2010-08-22 20:00,23,1007.75,1010,1007.75,1009.25,268
,2010-08-22 20:30,23,1009.5,1010.75,1008.25,1009.5,238
,2010-08-22 21:00,23,1009.75,1010,1009,1009.75,74
,2010-08-22 21:30,23,1009.75,1009.75,1007.25,1007.75,120
,2010-08-22 22:00,23,1007.75,1010,1007.75,1008.5,92
,2010-08-22 22:30,23,1009,1009.5,1009,1009,4
,2010-08-22 23:00,23,1009.5,1010,1009.5,1010,12
,2010-08-22 23:30,23,1009.5,1009.5,1008.5,1008.5,24
,2010-08-23 00:00,23,1008.5,1008.75,1008.5,1008.75,6
,2010-08-23 00:30,23,1009,1009,1007.75,1008.75,41
,2010-08-23 01:00,23,1008,1008.25,1007.75,1007.75,18
,2010-08-23 01:30,23,1007.75,1009,1007.25,1008.5,102
,2010-08-23 02:00,23,1007.75,1007.75,1007.75,1007.75,4
,2010-08-23 02:30,23,1007.5,1007.5,1006.25,1006.25,223
,2010-08-23 03:00,23,1006.25,1007.25,1005.75,1007.25,33
,2010-08-23 03:30,23,1006.25,1006.5,1005.25,1006.25,44
,2010-08-23 04:00,23,1006.5,1008.5,1006.5,1008.25,83
,2010-08-23 04:30,23,1008,1008.75,1007.5,1007.5,46
,2010-08-23 05:00,23,1008.5,1008.75,1007.5,1007.75,44
,2010-08-23 05:30,23,1008,1008.75,1007.25,1007.5,100
,2010-08-23 06:00,23,1008,1008.5,1007.75,1008,19
,2010-08-23 06:30,23,1008.25,1009,1008,1008.75,42
,2010-08-23 07:00,23,1008.75,1010,1008,1009,416
,2010-08-23 09:30,23,1007.5,1009,998.5,1004.25,15696
,2010-08-23 10:00,23,1004.25,1009,1003.5,1008.5,5070
,2010-08-23 10:30,23,1008.25,1008.5,1005,1005.5,2510
,2010-08-23 11:00,23,1005.25,1007.75,1005,1007,1309
,2010-08-23 11:30,23,1007,1007.75,1006.5,1007.5,1066
,2010-08-23 12:00,23,1007.5,1009.5,1005.5,1005.75,2124
,2010-08-23 12:30,23,1005.75,1007.5,1005.5,1005.75,1706
,2010-08-23 13:00,23,1005.5,1006.5,1004.75,1006.25,3210
,2010-08-23 18:00,24,1005.5,1008.25,1004.5,1005,416
,2010-08-23 18:30,24,1004.5,1005.5,1004.25,1005,63
,2010-08-23 19:00,24,1005,1005,1003.5,1004,154
,2010-08-23 19:30,24,1004,1004.75,1003.5,1003.5,111
,2010-08-23 20:00,24,1003.75,1007.5,1003.75,1006.75,82
,2010-08-23 20:30,24,1006.5,1007.5,1004,1006.5,164
,2010-08-23 21:00,24,1007.25,1008.25,1006.75,1007.5,103
,2010-08-23 21:30,24,1007.5,1007.75,1006,1007.75,142
,2010-08-23 22:00,24,1007.5,1007.5,1005.75,1006.5,102
,2010-08-23 22:30,24,1006.75,1007,1005.75,1006,68
,2010-08-23 23:00,24,1006,1006,1005.5,1005.5,141
,2010-08-23 23:30,24,1005.75,1005.75,1005.25,1005.25,42
,2010-08-24 00:00,24,1005.25,1006,1005.25,1005.25,35
,2010-08-24 00:30,24,1005,1006,1004.75,1005.25,30
,2010-08-24 01:00,24,1005,1005,1004.75,1004.75,44
,2010-08-24 01:30,24,1004.75,1005,1002.75,1003,393
,2010-08-24 02:00,24,1003,1003,999.75,1000.25,1099
,2010-08-24 02:30,24,1000.25,1001.25,1000.25,1000.25,117
,2010-08-24 03:00,24,1000.25,1001.5,1000,1001.5,65
,2010-08-24 03:30,24,1001.25,1001.5,1000.25,1000.75,74
,2010-08-24 04:00,24,1000.5,1000.75,999.25,1000,609
,2010-08-24 04:30,24,1000,1000,999,999,218
,2010-08-24 05:00,24,999,1000,999,999,129
,2010-08-24 05:30,24,999,999.5,998,998.5,488
,2010-08-24 06:00,24,998.25,1000,996,999.5,588
,2010-08-24 06:30,24,999.75,1001.5,997,998.25,449
,2010-08-24 07:00,24,998.25,999,997.75,998.25,118
,2010-08-24 09:30,24,998,999.5,993.75,996.5,12874
,2010-08-24 10:00,24,996.5,1001.75,996.25,1001.75,5079
,2010-08-24 10:30,24,1001.75,1002.5,1000.5,1001.5,3205
,2010-08-24 11:00,24,1001.25,1001.75,997.25,999.5,4516
,2010-08-24 11:30,24,999.25,1000,996.5,998.5,4425
,2010-08-24 12:00,24,998,999,996.25,998.5,1908
,2010-08-24 12:30,24,998.25,998.75,996.5,998.25,1511
,2010-08-24 13:00,24,998.25,999.75,997.5,998.75,3228
,2010-08-24 18:00,25,999.5,1000.5,998,999,263
,2010-08-24 18:30,25,999.25,1001.25,999,1000.25,95
,2010-08-24 19:00,25,1001,1001.5,1000.75,1001.5,60
,2010-08-24 19:30,25,1001,1001.5,1000.5,1001,30
,2010-08-24 20:00,25,1001.5,1002,1001,1001.75,100
,2010-08-24 20:30,25,1001.5,1004,1001.5,1003,245
,2010-08-24 21:00,25,1003,1004,1002.25,1003.5,63
,2010-08-24 21:30,25,1003.5,1004,1002.75,1002.75,82
,2010-08-24 22:00,25,1002.75,1002.75,1001.5,1001.5,50
,2010-08-24 22:30,25,1001.5,1001.5,1001.5,1001.5,2
,2010-08-24 23:00,25,1002,1002.5,1001.75,1002.5,37
,2010-08-24 23:30,25,1002.75,1002.75,1002,1002,10
,2010-08-25 00:00,25,1002.25,1002.5,1001.5,1001.5,18
,2010-08-25 00:30,25,1001.5,1001.75,998.5,998.75,194
,2010-08-25 01:00,25,998.75,998.75,996.25,996.25,182
,2010-08-25 01:30,25,996.5,996.75,996,996.75,104
,2010-08-25 02:00,25,996.75,999.75,996.75,999.75,71
,2010-08-25 02:30,25,1000,1000.75,999,1000.75,97
,2010-08-25 03:00,25,999.75,1002,999.75,1001.75,91
,2010-08-25 03:30,25,1001.75,1002,1001,1001,124
,2010-08-25 04:00,25,1001.25,1002.75,1001.25,1001.75,122
,2010-08-25 04:30,25,1001.75,1003.25,1001.5,1002.5,117
,2010-08-25 05:00,25,1002.5,1003.5,1002,1002,87
,2010-08-25 05:30,25,1002.5,1002.5,1000.25,1001.25,74
,2010-08-25 06:00,25,1001,1002.75,1000.5,1002.75,102
,2010-08-25 06:30,25,1002.25,1003.5,1000.75,1002,154
,2010-08-25 07:00,25,1002,1002,1000.75,1001.25,62
,2010-08-25 09:30,25,1001.25,1005.75,998.25,999.75,11112
,2010-08-25 10:00,25,999.5,1000.5,995.75,998,5804
,2010-08-25 10:30,25,997.75,998,993.5,995.25,6216
,2010-08-25 11:00,25,995.25,996.5,994.5,995.5,1230
,2010-08-25 11:30,25,995.75,996.5,994,996.25,1761
,2010-08-25 12:00,25,996.25,998.25,995.25,996.25,2173
,2010-08-25 12:30,25,996.75,998.5,996.25,996.75,1540
,2010-08-25 13:00,25,996.75,1000,996.75,1000,2680
,2010-08-25 18:00,26,1000.75,1004.25,1000.25,1003.5,423
,2010-08-25 18:30,26,1003.75,1003.75,1002.25,1002.5,135
,2010-08-25 19:00,26,1002.25,1002.5,1001.5,1002,28
,2010-08-25 19:30,26,1001.75,1002,1001.5,1001.75,19
,2010-08-25 20:00,26,1001.75,1003.5,1001.75,1002.5,159
,2010-08-25 20:30,26,1002.5,1003,1002,1003,52
,2010-08-25 21:00,26,1003,1003.25,1002.25,1003,45
,2010-08-25 21:30,26,1003,1003,1002.75,1003,29
,2010-08-25 22:00,26,1002.75,1002.75,1002,1002,42
,2010-08-25 22:30,26,1002,1002.5,1001.75,1002.5,23
,2010-08-25 23:00,26,1002.5,1002.75,1002.5,1002.5,13
,2010-08-25 23:30,26,1002.75,1003,1002.5,1003,21
,2010-08-26 00:00,26,1002.75,1003.25,1002.5,1003.25,24
,2010-08-26 00:30,26,1002.5,1003.25,1002,1003,46
,2010-08-26 01:00,26,1002.25,1003,1002,1002,110
,2010-08-26 01:30,26,1002,1004,1002,1003.75,281
,2010-08-26 02:00,26,1004,1007.75,1004,1006.25,842
,2010-08-26 02:30,26,1006,1007.75,1006,1007,111
,2010-08-26 03:00,26,1007.25,1008,1007,1007,86
,2010-08-26 03:30,26,1007.25,1011,1007.25,1009.5,815
,2010-08-26 04:00,26,1009.5,1012,1009.5,1012,414
,2010-08-26 04:30,26,1012,1012.5,1008.5,1009.5,257
,2010-08-26 05:00,26,1010,1010,1008.5,1008.5,120
,2010-08-26 05:30,26,1009,1009.5,1008.25,1008.75,124
,2010-08-26 06:00,26,1009.25,1009.75,1008.5,1009.75,122
,2010-08-26 06:30,26,1009.75,1009.75,1007.25,1008,231
,2010-08-26 07:00,26,1007.5,1008.75,1007.25,1008.5,130
,2010-08-26 09:30,26,1009,1012,1006.25,1007.75,10263
,2010-08-26 10:00,26,1008,1008.5,1005.5,1006,3391
,2010-08-26 10:30,26,1006,1009.75,1005.75,1009.5,3086
,2010-08-26 11:00,26,1009.5,1010,1008.5,1008.5,2489
,2010-08-26 11:30,26,1008.75,1010,1008,1009.25,2391
,2010-08-26 12:00,26,1009.5,1009.5,1007.25,1007.25,1597
,2010-08-26 12:30,26,1007.5,1010.75,1007,1010.25,3869
,2010-08-26 13:00,26,1010.25,1016,1009.5,1015,9206
,2010-08-26 18:00,27,1015.5,1016.75,1014.5,1015.25,836
,2010-08-26 18:30,27,1015.25,1015.75,1015,1015.5,106
,2010-08-26 19:00,27,1015.25,1015.5,1014.75,1015,97
,2010-08-26 19:30,27,1014.75,1016.5,1014.5,1016,220
,2010-08-26 20:00,27,1016.25,1016.25,1015,1015.5,206
,2010-08-26 20:30,27,1015.5,1015.75,1015,1015.75,131
,2010-08-26 21:00,27,1015.75,1015.75,1014.5,1015.25,147
,2010-08-26 21:30,27,1015,1015.5,1014.75,1015,92
,2010-08-26 22:00,27,1015,1015,1014,1014.75,81
,2010-08-26 22:30,27,1015,1015.5,1015,1015,90
,2010-08-26 23:00,27,1014.75,1015,1014.75,1015,7
,2010-08-26 23:30,27,1015.5,1015.5,1015.5,1015.5,27
,2010-08-27 00:00,27,1015.25,1015.5,1014.5,1014.5,26
,2010-08-27 00:30,27,1014.25,1015,1014,1015,35
,2010-08-27 01:00,27,1014.75,1015,1014,1015,133
,2010-08-27 01:30,27,1015,1016.25,1015,1016,246
,2010-08-27 02:00,27,1016,1016.25,1014.25,1014.25,331
,2010-08-27 02:30,27,1015.25,1016.5,1014,1016.5,577
,2010-08-27 03:00,27,1016.75,1017,1016.25,1016.5,568
,2010-08-27 03:30,27,1016.5,1017,1016,1017,145
,2010-08-27 04:00,27,1016.5,1018.25,1016.25,1018,307
,2010-08-27 04:30,27,1018,1018.25,1017.25,1018,229
,2010-08-27 05:00,27,1018,1018,1016.75,1016.75,109
,2010-08-27 05:30,27,1017.5,1018,1016.5,1017.5,70
,2010-08-27 06:00,27,1018,1018.25,1018,1018.25,243
,2010-08-27 06:30,27,1018.25,1019,1018,1018.5,493
,2010-08-27 07:00,27,1018.25,1018.75,1017.5,1017.5,222
,2010-08-27 09:30,27,1016,1020.75,1015.25,1020,11579
,2010-08-27 10:00,27,1020.25,1026.5,1019.5,1023,9786
,2010-08-27 10:30,27,1023.25,1025.5,1022,1025,2530
,2010-08-27 11:00,27,1025.25,1025.25,1023.75,1024.5,1958
,2010-08-27 11:30,27,1024.5,1025,1022.75,1023.5,1718
,2010-08-27 12:00,27,1023.5,1024.75,1023.5,1024.5,830
,2010-08-27 12:30,27,1024.75,1029.5,1024.5,1027.75,5649
,2010-08-27 13:00,27,1027.75,1028.5,1025,1027.75,4836
,2010-08-29 18:00,30,1030,1034,1029.25,1032.25,1239
,2010-08-29 18:30,30,1032.5,1033.75,1030,1030.25,408
,2010-08-29 19:00,30,1030,1031.5,1029.5,1031.25,378
,2010-08-29 19:30,30,1031,1032.75,1030.25,1032.25,179
,2010-08-29 20:00,30,1032,1032.25,1031.5,1032,207
,2010-08-29 20:30,30,1031.75,1033.75,1031.75,1033.25,201
,2010-08-29 21:00,30,1033.25,1033.5,1032.25,1033.5,67
,2010-08-29 21:30,30,1033,1033.25,1030.75,1031.25,86
,2010-08-29 22:00,30,1032,1032,1030.75,1031.5,119
,2010-08-29 22:30,30,1031.75,1032,1031,1031,44
,2010-08-29 23:00,30,1031,1031.5,1030.5,1031,42
,2010-08-29 23:30,30,1031,1031.75,1031,1031.75,17
,2010-08-30 00:00,30,1032,1032,1031,1031,21
,2010-08-30 00:30,30,1031.5,1031.75,1030.75,1030.75,66
,2010-08-30 01:00,30,1030.75,1032,1029,1031.25,573
,2010-08-30 01:30,30,1031,1031.5,1030.5,1031.5,39
,2010-08-30 02:00,30,1031.75,1031.75,1030.75,1030.75,14
,2010-08-30 02:30,30,1030.5,1031,1030.25,1030.5,21
,2010-08-30 03:00,30,1030.75,1031,1030,1031,67
,2010-08-30 03:30,30,1030.5,1031,1030,1030,110
,2010-08-30 04:00,30,1030,1032,1029.75,1032,307
,2010-08-30 04:30,30,1032,1032,1030.25,1030.75,114
,2010-08-30 05:00,30,1030.75,1031,1030,1030,262
,2010-08-30 05:30,30,1030,1030,1029,1029.5,195
,2010-08-30 06:00,30,1029.25,1032,1029.25,1032,139
,2010-08-30 06:30,30,1032.25,1034,1032,1033.75,261
,2010-08-30 07:00,30,1033.5,1033.75,1032,1032,140
,2010-08-30 09:30,30,1030.25,1033,1023.5,1028,16706
,2010-08-30 10:00,30,1027.75,1029.5,1027.25,1029,2811
,2010-08-30 10:30,30,1028.75,1029,1024.25,1024.75,2850
,2010-08-30 11:00,30,1024.75,1025.75,1023.25,1024.5,2541
,2010-08-30 11:30,30,1024.5,1026.25,1024.5,1025.5,1727
,2010-08-30 12:00,30,1025.25,1027,1025.25,1027,1171
,2010-08-30 12:30,30,1026.75,1027.75,1025.25,1025.75,2155
,2010-08-30 13:00,30,1025.75,1026,1020.5,1022,3648
,2010-08-30 18:00,31,1019,1019.75,1016.5,1017,714
,2010-08-30 18:30,31,1017,1017,1010.75,1015,1100
,2010-08-30 19:00,31,1014.5,1016,1014.25,1014.75,262
,2010-08-30 19:30,31,1014.75,1015.5,1014.5,1015.5,125
,2010-08-30 20:00,31,1015.5,1015.75,1013.5,1013.5,180
,2010-08-30 20:30,31,1013.5,1013.5,1012,1012,188
,2010-08-30 21:00,31,1011.75,1012.25,1010,1010.75,476
,2010-08-30 21:30,31,1011,1011,1008.5,1009.5,238
,2010-08-30 22:00,31,1009.75,1010.5,1009.5,1010,98
,2010-08-30 22:30,31,1010,1011,1009.5,1011,122
,2010-08-30 23:00,31,1011.25,1012,1011,1011,108
,2010-08-30 23:30,31,1011,1011.5,1011,1011.5,6
,2010-08-31 00:00,31,1011.5,1013,1011.25,1013,103
,2010-08-31 00:30,31,1013.25,1013.5,1010.5,1010.75,178
,2010-08-31 01:00,31,1010.25,1011.5,1010,1010.75,77
,2010-08-31 01:30,31,1011,1011,1009,1010,171
,2010-08-31 02:00,31,1009.75,1010.5,1009.25,1010.5,49
,2010-08-31 02:30,31,1010.5,1012,1009.75,1011.5,123
,2010-08-31 03:00,31,1011,1011.5,1010,1011.5,50
,2010-08-31 03:30,31,1011.75,1014.25,1011.5,1013.75,165
,2010-08-31 04:00,31,1014.25,1015.5,1014.25,1015,293
,2010-08-31 04:30,31,1015,1015.25,1013.25,1013.25,85
,2010-08-31 05:00,31,1013.75,1014,1013.5,1013.5,59
,2010-08-31 05:30,31,1013.5,1015,1013.25,1015,184
,2010-08-31 06:00,31,1014.75,1015,1014,1015,146
,2010-08-31 06:30,31,1014.5,1015,1013,1013.75,187
,2010-08-31 07:00,31,1013.75,1014.75,1012.5,1013.25,150
,2010-08-31 09:30,31,1015,1019,1014,1018.75,9881
,2010-08-31 10:00,31,1019,1021,1016.25,1018.5,5997
,2010-08-31 10:30,31,1018.5,1024.5,1016.5,1022.5,6465
,2010-08-31 11:00,31,1022.25,1025.25,1021.25,1025,3522
,2010-08-31 11:30,31,1025.25,1027,1024.25,1025,3759
,2010-08-31 12:00,31,1024.75,1026,1023.25,1023.75,2772
,2010-08-31 12:30,31,1024,1024.5,1017.25,1017.25,6834
,2010-08-31 13:00,31,1017.5,1017.75,1006.75,1008.25,9685
,2010-08-31 18:00,1,1009.25,1012,1007.75,1010.25,959
,2010-08-31 18:30,1,1010,1011,1010,1010,59
,2010-08-31 19:00,1,1010,1011.5,1009.5,1010.75,59
,2010-08-31 19:30,1,1011,1013,1011,1012.75,136
,2010-08-31 20:00,1,1012.75,1013.5,1011.75,1013.25,208
,2010-08-31 20:30,1,1013.5,1013.75,1013.25,1013.5,74
,2010-08-31 21:00,1,1013.5,1013.75,1013.5,1013.75,12
,2010-08-31 21:30,1,1013.5,1014,1013.25,1013.75,33
,2010-08-31 22:00,1,1013.75,1014,1012.25,1012.25,95
,2010-08-31 22:30,1,1012.75,1013,1010.75,1011,51
,2010-08-31 23:00,1,1011.5,1011.5,1011.25,1011.25,18
,2010-08-31 23:30,1,1011.25,1011.5,1011,1011.25,14
,2010-09-01 00:00,1,1011.25,1011.25,1011.25,1011.25,3
,2010-09-01 00:30,1,1011,1011,1008,1008,148
,2010-09-01 01:00,1,1008,1010.25,1008,1009.5,93
,2010-09-01 01:30,1,1010.25,1011,1009.25,1010.75,141
,2010-09-01 02:00,1,1010.25,1010.5,1008.75,1009.25,150
,2010-09-01 02:30,1,1010,1011.75,1010,1011.5,30
,2010-09-01 03:00,1,1011.5,1012,1010,1012,93
,2010-09-01 03:30,1,1011.25,1013,1010.75,1012.5,91
,2010-09-01 04:00,1,1012.25,1013,1012,1013,160
,2010-09-01 04:30,1,1013,1013.5,1012,1013.5,221
,2010-09-01 05:00,1,1013,1014,1012,1013.75,106
,2010-09-01 05:30,1,1013.5,1014,1013.25,1013.5,130
,2010-09-01 06:00,1,1013.25,1013.75,1013,1013.5,80
,2010-09-01 06:30,1,1013,1014,1013,1014,197
,2010-09-01 07:00,1,1014,1014.5,1013.25,1014,143
,2010-09-01 09:30,1,1014,1017.5,1010.25,1013.5,12817
,2010-09-01 10:00,1,1013.25,1013.75,1007.5,1010,7891
,2010-09-01 10:30,1,1010,1013.75,1010,1013.5,2846
,2010-09-01 11:00,1,1013.25,1015.75,1011,1011.5,2564
,2010-09-01 11:30,1,1011.5,1011.75,1008,1009,2827
,2010-09-01 12:00,1,1009,1010.25,1006,1008.5,4001
,2010-09-01 12:30,1,1008.75,1009.75,1005,1009,5224
,2010-09-01 13:00,1,1009,1009.75,1004,1006.5,5067
,2010-09-01 18:00,2,1007.25,1008.5,1004.25,1005.25,495
,2010-09-01 18:30,2,1005.25,1006.5,1004.25,1004.5,93
,2010-09-01 19:00,2,1004.5,1005.75,1004,1005.75,99
,2010-09-01 19:30,2,1006,1007.75,1006,1007.5,213
,2010-09-01 20:00,2,1007.5,1009,1006.25,1008.5,351
,2010-09-01 20:30,2,1008.5,1009.25,1008,1009.25,29
,2010-09-01 21:00,2,1009,1009.5,1008.25,1009,89
,2010-09-01 21:30,2,1009.25,1009.5,1008.75,1008.75,80
,2010-09-01 22:00,2,1008.75,1009.5,1008.25,1009.5,71
,2010-09-01 22:30,2,1008.75,1008.75,1008,1008,82
,2010-09-01 23:00,2,1008.5,1008.5,1008,1008,4
,2010-09-01 23:30,2,1008,1008.75,1006,1008.75,95
,2010-09-02 00:00,2,1007.5,1008,1006,1008,42
,2010-09-02 00:30,2,1007.25,1007.5,1005.5,1005.75,67
,2010-09-02 01:00,2,1005.75,1007.75,1005.5,1007.75,95
,2010-09-02 01:30,2,1008,1008,1006.5,1007,29
,2010-09-02 02:00,2,1008,1009.25,1007.75,1008.75,101
,2010-09-02 02:30,2,1008.5,1010,1008.25,1009.5,109
,2010-09-02 03:00,2,1009.5,1010.25,1009.5,1009.75,20
,2010-09-02 03:30,2,1009.75,1010,1009.5,1009.75,25
,2010-09-02 04:00,2,1009.25,1010,1009,1010,101
,2010-09-02 04:30,2,1009.75,1010,1009.25,1010,38
,2010-09-02 05:00,2,1010,1010,1009.25,1009.25,49
,2010-09-02 05:30,2,1009,1009.5,1009,1009.5,29
,2010-09-02 06:00,2,1009.25,1009.25,1007.75,1008,96
,2010-09-02 06:30,2,1008.25,1008.25,1007.5,1008,80
,2010-09-02 07:00,2,1008,1008,1007,1007.5,130
,2010-09-02 09:30,2,1008.25,1008.5,1001.5,1003.25,13142
,2010-09-02 10:00,2,1003.25,1003.5,1001.25,1001.75,5269
,2010-09-02 10:30,2,1001.5,1004,1000.75,1002.75,4355
,2010-09-02 11:00,2,1003,1005.25,1002.5,1004,2736
,2010-09-02 11:30,2,1004,1008.25,1003.75,1006.5,2643
,2010-09-02 12:00,2,1006.5,1007,1003.25,1003.5,1684
,2010-09-02 12:30,2,1003.5,1006,1003.25,1005.5,1790
,2010-09-02 13:00,2,1005.75,1009.75,1005.25,1009,3784
,2010-09-02 18:00,3,1010,1012.5,1009.25,1012,421
,2010-09-02 18:30,3,1012.5,1012.75,1011.25,1012,66
,2010-09-02 19:00,3,1011.25,1011.25,1010.5,1010.5,24
,2010-09-02 19:30,3,1010.5,1010.5,1009,1009.75,114
,2010-09-02 20:00,3,1009.75,1015,1009.5,1014.5,519
,2010-09-02 20:30,3,1014.5,1015,1013.25,1014.75,278
,2010-09-02 21:00,3,1014.5,1015,1014,1014.25,63
,2010-09-02 21:30,3,1014.25,1017,1014.25,1017,300
,2010-09-02 22:00,3,1016.5,1017,1015.5,1016,246
,2010-09-02 22:30,3,1015.5,1015.5,1014.5,1015.25,17
,2010-09-02 23:00,3,1015.25,1015.25,1014.75,1014.75,12
,2010-09-02 23:30,3,1014.75,1015,1014.5,1015,26
,2010-09-03 00:00,3,1015,1015,1013.75,1013.75,38
,2010-09-03 00:30,3,1014.5,1017.5,1014.5,1017.5,256
,2010-09-03 01:00,3,1017.5,1018.75,1017.25,1017.5,340
,2010-09-03 01:30,3,1017.5,1019,1017.25,1019,318
,2010-09-03 02:00,3,1018.75,1019.75,1018.25,1019.5,210
,2010-09-03 02:30,3,1019.75,1019.75,1019,1019.75,110
,2010-09-03 03:00,3,1019.75,1020,1019,1019.75,157
,2010-09-03 03:30,3,1019.5,1020,1019,1019,51
,2010-09-03 04:00,3,1019.5,1019.5,1018,1018,170
,2010-09-03 04:30,3,1018,1018,1015.25,1016,203
,2010-09-03 05:00,3,1016,1018.75,1016,1017.5,124
,2010-09-03 05:30,3,1017.5,1018,1017.25,1017.5,120
,2010-09-03 06:00,3,1017.25,1017.25,1015.25,1015.5,192
,2010-09-03 06:30,3,1015.5,1015.75,1014.75,1015.5,176
,2010-09-03 07:00,3,1015.25,1016,1014.25,1015,207
,2010-09-03 09:30,3,1016,1022.75,1013.25,1022.75,13893
,2010-09-03 10:00,3,1022.75,1026.5,1022.25,1023.25,9735
,2010-09-03 10:30,3,1023.25,1028.5,1023.25,1026.25,8173
,2010-09-03 11:00,3,1026.5,1041.25,1026.5,1032.5,15364
,2010-09-03 11:30,3,1032.75,1035.25,1031.5,1034.5,4213
,2010-09-03 12:00,3,1034.5,1035.5,1032.75,1034.75,3455
,2010-09-03 12:30,3,1034.75,1037.75,1033.75,1034.75,4016
,2010-09-03 13:00,3,1034.75,1036.75,1033.75,1035.75,5212
,2010-09-06 18:00,7,1035,1038.25,1033.25,1034.25,1539
,2010-09-06 18:30,7,1034.25,1035,1032.5,1035,408
,2010-09-06 19:00,7,1035,1036.25,1034.5,1035,83
,2010-09-06 19:30,7,1034.75,1039.5,1034.25,1039.25,597
,2010-09-06 20:00,7,1038.75,1039,1034.75,1038.5,344
,2010-09-06 20:30,7,1038.5,1039,1038.5,1038.75,103
,2010-09-06 21:00,7,1038.5,1038.5,1035.75,1036.25,131
,2010-09-06 21:30,7,1036.25,1038.5,1036.25,1038,133
,2010-09-06 22:00,7,1038.25,1038.75,1037.25,1038,56
,2010-09-06 22:30,7,1037.5,1037.5,1037.5,1037.5,24
,2010-09-06 23:00,7,1037.25,1037.5,1036.75,1037.5,15
,2010-09-06 23:30,7,1037.5,1037.5,1037.25,1037.5,8
,2010-09-07 00:00,7,1037.5,1037.5,1037,1037.5,6
,2010-09-07 00:30,7,1037,1039,1037,1038.75,188
,2010-09-07 01:00,7,1039,1040,1038.75,1040,193
,2010-09-07 01:30,7,1040,1043.25,1039.75,1041,860
,2010-09-07 02:00,7,1042,1042.5,1037,1037,491
,2010-09-07 02:30,7,1037,1039.5,1037,1038.75,250
,2010-09-07 03:00,7,1038.75,1038.75,1035,1035.75,539
,2010-09-07 03:30,7,1035.75,1036,1035.25,1035.75,80
,2010-09-07 04:00,7,1035.5,1035.5,1034,1034.75,134
,2010-09-07 04:30,7,1034.5,1035.75,1034,1034,253
,2010-09-07 05:00,7,1034,1035,1033,1033.75,379
,2010-09-07 05:30,7,1033.75,1036,1033.25,1035,149
,2010-09-07 06:00,7,1035.25,1035.25,1033,1033,286
,2010-09-07 06:30,7,1033.25,1033.25,1032.25,1033.25,178
,2010-09-07 07:00,7,1033,1033.5,1032.5,1032.5,114
,2010-09-07 09:30,7,1032.5,1037.25,1028.75,1033.75,11654
,2010-09-07 10:00,7,1034,1037.75,1033,1037.75,4795
,2010-09-07 10:30,7,1037.5,1040.75,1037.5,1039,3362
,2010-09-07 11:00,7,1038.5,1041.75,1038.5,1041.75,2507
,2010-09-07 11:30,7,1041.5,1047,1041.25,1047,7441
,2010-09-07 12:00,7,1046.75,1047,1045.25,1047,2576
,2010-09-07 12:30,7,1047,1049.75,1044.75,1048.75,7603
,2010-09-07 13:00,7,1049,1053.5,1048,1051,9295
,2010-09-07 18:00,8,1050.5,1053,1049.75,1051.5,1308
,2010-09-07 18:30,8,1052,1052,1050.75,1051.5,48
,2010-09-07 19:00,8,1051.5,1054.5,1051.25,1053.75,332
,2010-09-07 19:30,8,1053.75,1055,1053.75,1055,195
,2010-09-07 20:00,8,1055,1055,1049.5,1050.75,358
,2010-09-07 20:30,8,1050.5,1051.5,1049.25,1049.25,200
,2010-09-07 21:00,8,1049.25,1050.25,1048.75,1050,158
,2010-09-07 21:30,8,1050,1050,1047.75,1049,203
,2010-09-07 22:00,8,1048.75,1049,1047.75,1048.5,57
,2010-09-07 22:30,8,1048.75,1048.75,1048,1048.5,63
,2010-09-07 23:00,8,1048,1048.75,1048,1048.75,60
,2010-09-07 23:30,8,1048.75,1049.75,1048.75,1049.75,93
,2010-09-08 00:00,8,1049.75,1049.75,1049,1049,17
,2010-09-08 00:30,8,1049.25,1049.25,1048,1048,100
,2010-09-08 01:00,8,1047.75,1048.25,1045.75,1047,238
,2010-09-08 01:30,8,1047,1049.75,1045,1045.25,324
,2010-09-08 02:00,8,1045,1047.5,1045,1046.75,175
,2010-09-08 02:30,8,1047,1049,1047,1049,119
,2010-09-08 03:00,8,1049,1050,1047.5,1049.25,300
,2010-09-08 03:30,8,1049,1049.5,1048.75,1049,61
,2010-09-08 04:00,8,1049,1049.5,1048.5,1049,163
,2010-09-08 04:30,8,1049,1049,1047.5,1048,127
,2010-09-08 05:00,8,1048,1049.25,1047.75,1049.25,143
,2010-09-08 05:30,8,1049.5,1050.75,1049.5,1050.5,390
,2010-09-08 06:00,8,1050.5,1051.25,1049.25,1050.5,287
,2010-09-08 06:30,8,1050.25,1053,1050.25,1053,391
,2010-09-08 07:00,8,1053,1053,1051.5,1052,197
,2010-09-08 09:30,8,1052.5,1057,1048.5,1053,13966
,2010-09-08 10:00,8,1053.25,1054.75,1052.25,1053.5,4544
,2010-09-08 10:30,8,1053.5,1055.5,1051.5,1052.25,3694
,2010-09-08 11:00,8,1052.5,1055,1051.5,1054,2420
,2010-09-08 11:30,8,1054,1056.25,1054,1055.5,2583
,2010-09-08 12:00,8,1055.5,1056,1051.5,1052,3525
,2010-09-08 12:30,8,1052,1052,1048.25,1050.25,5012
,2010-09-08 13:00,8,1050.5,1050.5,1047,1049.5,5292
,2010-09-08 18:00,9,1050,1053,1049.25,1052.5,434
,2010-09-08 18:30,9,1052.75,1052.75,1051,1051.75,91
,2010-09-08 19:00,9,1052,1052.75,1051.5,1052,51
,2010-09-08 19:30,9,1052.25,1052.25,1051,1051,27
,2010-09-08 20:00,9,1051,1051,1036.75,1037.75,1452
,2010-09-08 20:30,9,1037.25,1040.25,1033.75,1037,1802
,2010-09-08 21:00,9,1037.75,1038.5,1035.75,1038,563
,2010-09-08 21:30,9,1038.25,1040.75,1038,1040,501
,2010-09-08 22:00,9,1040.25,1041.25,1038.5,1039.25,274
,2010-09-08 22:30,9,1039.25,1040.25,1038,1038.5,199
,2010-09-08 23:00,9,1038.5,1039.5,1037.5,1037.75,123
,2010-09-08 23:30,9,1037.75,1039.25,1037,1038.75,36
,2010-09-09 00:00,9,1039.25,1039.75,1037,1037,92
,2010-09-09 00:30,9,1037.5,1038.25,1036.25,1036.25,151
,2010-09-09 01:00,9,1037,1038,1036,1037.5,93
,2010-09-09 01:30,9,1038,1043.25,1038,1038.75,529
,2010-09-09 02:00,9,1039.75,1041,1039.25,1040.25,105
,2010-09-09 02:30,9,1040,1040.5,1039,1039,42
,2010-09-09 03:00,9,1040,1041.25,1040,1040.5,125
,2010-09-09 03:30,9,1040.75,1041.25,1040.75,1041.25,140
,2010-09-09 04:00,9,1041,1041,1038.75,1039,194
,2010-09-09 04:30,9,1039,1039.5,1038.5,1038.75,122
,2010-09-09 05:00,9,1039,1040.25,1038.75,1039.5,81
,2010-09-09 05:30,9,1039.25,1039.25,1038,1038,21
,2010-09-09 06:00,9,1038,1038.25,1037.25,1037.75,174
,2010-09-09 06:30,9,1037.75,1039,1037,1038.5,104
,2010-09-09 07:00,9,1038.25,1038.5,1037,1037.25,207
,2010-09-09 09:30,9,1045.75,1047.25,1040.75,1044.75,14280
,2010-09-09 10:00,9,1044.75,1048,1043.75,1046.25,4451
,2010-09-09 10:30,9,1046.25,1047.75,1045,1045.5,2262
,2010-09-09 11:00,9,1045.5,1047.25,1044.5,1047,1870
,2010-09-09 11:30,9,1047,1047.5,1045.25,1045.5,1397
,2010-09-09 12:00,9,1045.25,1045.25,1044,1045,2014
,2010-09-09 12:30,9,1045,1047,1044.25,1047,2177
,2010-09-09 13:00,9,1047,1047.75,1043.5,1046,4379
,2010-09-09 18:00,10,1045,1045.5,1041.5,1042.25,495
,2010-09-09 18:30,10,1043.25,1044,1043,1043.75,77
,2010-09-09 19:00,10,1043.75,1044.25,1042.75,1043.75,268
,2010-09-09 19:30,10,1043.25,1045,1042.75,1044.25,79
,2010-09-09 20:00,10,1044.25,1045,1040.75,1041,192
,2010-09-09 20:30,10,1041,1042,1040.5,1041.75,145
,2010-09-09 21:00,10,1041.75,1042,1040.75,1040.75,119
,2010-09-09 21:30,10,1041,1041,1039.25,1040.75,241
,2010-09-09 22:00,10,1040,1041.5,1039.75,1041,148
,2010-09-09 22:30,10,1040.5,1041.5,1040.5,1041,27
,2010-09-09 23:00,10,1041,1042.5,1041,1042,14
,2010-09-09 23:30,10,1042,1042.5,1041.25,1042.5,9
,2010-09-10 00:00,10,1041.75,1042.5,1041.75,1042.5,10
,2010-09-10 00:30,10,1041.75,1041.75,1041,1041.5,46
,2010-09-10 01:00,10,1042.25,1042.75,1041,1041,41
,2010-09-10 01:30,10,1041,1042,1040,1041,733
,2010-09-10 02:00,10,1040.25,1044.75,1040.25,1044.75,196
,2010-09-10 02:30,10,1044.5,1045.25,1044.25,1045,151
,2010-09-10 03:00,10,1045,1046,1044,1044.25,247
,2010-09-10 03:30,10,1044.25,1045.75,1044.25,1045.5,55
,2010-09-10 04:00,10,1045.25,1045.75,1044.25,1045.5,115
,2010-09-10 04:30,10,1045.75,1046.5,1045.5,1046,154
,2010-09-10 05:00,10,1046,1046.75,1046,1046.75,162
,2010-09-10 05:30,10,1046.75,1047.5,1046,1046.5,100
,2010-09-10 06:00,10,1046.5,1046.75,1046,1046,159
,2010-09-10 06:30,10,1046.5,1046.5,1044.25,1045,207
,2010-09-10 07:00,10,1045.5,1045.5,1043.25,1044.5,325
,2010-09-10 09:30,10,1034.25,1041.5,1031.25,1036.5,22371
,2010-09-10 10:00,10,1036.5,1038,1034.25,1037.25,5201
,2010-09-10 10:30,10,1037.25,1037.25,1034.25,1034.75,2628
,2010-09-10 11:00,10,1034.75,1037,1034.5,1036.25,1653
,2010-09-10 11:30,10,1036.25,1038.75,1036,1037.5,2271
,2010-09-10 12:00,10,1037.25,1039.25,1036,1038.25,1985
,2010-09-10 12:30,10,1038.25,1039.5,1036.25,1037.75,2323
,2010-09-10 13:00,10,1037.75,1037.75,1031,1032.25,6834
,2010-09-12 18:00,13,1030.75,1031,1022.75,1026.25,2078
,2010-09-12 18:30,13,1026.25,1028,1026,1028,273
,2010-09-12 19:00,13,1028,1028,1027.25,1027.5,75
,2010-09-12 19:30,13,1027.25,1029.75,1026.75,1028.75,186
,2010-09-12 20:00,13,1028.75,1031,1028,1029.75,445
,2010-09-12 20:30,13,1029.75,1030,1028.5,1029.75,127
,2010-09-12 21:00,13,1029.75,1030,1029.5,1029.75,43
,2010-09-12 21:30,13,1030,1031,1029.75,1030,228
,2010-09-12 22:00,13,1030.75,1030.75,1030,1030,94
,2010-09-12 22:30,13,1030.25,1030.75,1029.25,1029.25,64
,2010-09-12 23:00,13,1030,1030,1029.5,1030,16
,2010-09-12 23:30,13,1030,1030.5,1029.75,1029.75,14
,2010-09-13 00:00,13,1029.5,1030,1029.5,1030,6
,2010-09-13 00:30,13,1030,1030,1029.25,1029.25,32
,2010-09-13 01:00,13,1029.5,1031,1029.5,1030.5,225
,2010-09-13 01:30,13,1030,1033.5,1030,1032.25,647
,2010-09-13 02:00,13,1032,1035,1032,1034,562
,2010-09-13 02:30,13,1034,1038,1034,1036.5,430
,2010-09-13 03:00,13,1036.25,1036.25,1032.25,1033,284
,2010-09-13 03:30,13,1033.5,1035.75,1033.5,1035.75,74
,2010-09-13 04:00,13,1035.75,1037,1035.75,1035.75,86
,2010-09-13 04:30,13,1036,1037.25,1035.75,1036,140
,2010-09-13 05:00,13,1036,1036.25,1035.75,1036.25,22
,2010-09-13 05:30,13,1036.25,1037.5,1036,1036.5,57
,2010-09-13 06:00,13,1036.5,1036.5,1035.75,1036.5,85
,2010-09-13 06:30,13,1036.25,1036.75,1034.75,1036.75,181
,2010-09-13 07:00,13,1036.5,1038.25,1036.25,1037,282
,2010-09-13 09:30,13,1037,1040.75,1034,1037.25,14490
,2010-09-13 10:00,13,1037.25,1037.75,1034.25,1036.5,5141
,2010-09-13 10:30,13,1036.25,1036.5,1032.75,1033.25,3784
,2010-09-13 11:00,13,1033.5,1033.5,1031,1033,3423
,2010-09-13 11:30,13,1033,1034.25,1031.5,1032.75,1809
,2010-09-13 12:00,13,1032.75,1034.5,1032.25,1033.75,1450
,2010-09-13 12:30,13,1033.75,1034.5,1032.25,1034,2003
,2010-09-13 13:00,13,1034,1035.75,1032,1034.75,3648
,2010-09-13 18:00,14,1034.5,1036,1032.25,1032.5,541
,2010-09-13 18:30,14,1032.5,1033.5,1031.75,1033,97
,2010-09-13 19:00,14,1032,1032.75,1031.25,1031.75,63
,2010-09-13 19:30,14,1031.5,1032.25,1031,1031,85
,2010-09-13 20:00,14,1031,1036,1031,1036,432
,2010-09-13 20:30,14,1036.25,1036.25,1035.25,1035.5,148
,2010-09-13 21:00,14,1035.5,1036.75,1035.5,1036.5,56
,2010-09-13 21:30,14,1036.5,1036.5,1035.5,1035.5,82
,2010-09-13 22:00,14,1036,1036,1034.75,1034.75,60
,2010-09-13 22:30,14,1034.5,1034.5,1032.5,1032.75,49
,2010-09-13 23:00,14,1033,1034,1033,1034,28
,2010-09-13 23:30,14,1033.5,1033.5,1033.25,1033.25,2
,2010-09-14 00:00,14,1034,1034.5,1034,1034,34
,2010-09-14 00:30,14,1034.5,1034.5,1032.25,1032.25,67
,2010-09-14 01:00,14,1032.25,1034,1032.25,1034,46
,2010-09-14 01:30,14,1033.75,1034,1033.25,1033.25,43
,2010-09-14 02:00,14,1033.5,1034.25,1033,1034.25,61
,2010-09-14 02:30,14,1033.5,1034,1032.75,1032.75,26
,2010-09-14 03:00,14,1032.75,1034.75,1032.75,1034,88
,2010-09-14 03:30,14,1034,1034.5,1033.5,1033.5,91
,2010-09-14 04:00,14,1033.25,1033.5,1031.5,1031.75,158
,2010-09-14 04:30,14,1031.75,1032.75,1030,1030.75,286
,2010-09-14 05:00,14,1030.75,1031.5,1029.25,1031.5,198
,2010-09-14 05:30,14,1031.5,1032.25,1030,1030.75,99
,2010-09-14 06:00,14,1030.75,1031,1028.25,1028.75,228
,2010-09-14 06:30,14,1028.75,1028.75,1027.5,1028.5,193
,2010-09-14 07:00,14,1028.75,1028.75,1028,1028,81
,2010-09-14 09:30,14,1029.75,1033.5,1025,1032.75,14092
,2010-09-14 10:00,14,1033,1034.75,1032,1033,4864
,2010-09-14 10:30,14,1033,1039.25,1032.25,1039.25,5727
,2010-09-14 11:00,14,1039,1042.25,1037.5,1040.75,6066
,2010-09-14 11:30,14,1040.5,1041.5,1034.5,1034.5,3448
,2010-09-14 12:00,14,1034.5,1035.5,1033.25,1034.75,2836
,2010-09-14 12:30,14,1035,1038.75,1034.75,1036,3138
,2010-09-14 13:00,14,1036,1040,1035.25,1036.75,4557
,2010-09-14 18:00,15,1035,1036,1034.25,1035.25,466
,2010-09-14 18:30,15,1035.75,1036,1035.25,1035.75,82
,2010-09-14 19:00,15,1035.75,1036.5,1035.25,1036.25,69
,2010-09-14 19:30,15,1036.75,1040,1036.75,1039.25,201
,2010-09-14 20:00,15,1039,1041,1037.5,1040.75,697
,2010-09-14 20:30,15,1040.75,1041.5,1040.25,1040.25,281
,2010-09-14 21:00,15,1040,1040.25,1038.75,1040,254
,2010-09-14 21:30,15,1039.75,1039.75,1036.25,1038,315
,2010-09-14 22:00,15,1038.25,1040.25,1037.5,1040,342
,2010-09-14 22:30,15,1039.25,1040.75,1039.25,1040,84
,2010-09-14 23:00,15,1040,1040,1038.25,1039,61
,2010-09-14 23:30,15,1039.75,1040.25,1039,1040,9
,2010-09-15 00:00,15,1040,1041.5,1039.5,1041,226
,2010-09-15 00:30,15,1040.75,1041.75,1040,1041,95
,2010-09-15 01:00,15,1041,1043,1040.5,1042.5,338
,2010-09-15 01:30,15,1042.5,1045,1042,1042.5,364
,2010-09-15 02:00,15,1042.75,1045,1042.75,1042.75,255
,2010-09-15 02:30,15,1043,1043.75,1041,1041.75,125
,2010-09-15 03:00,15,1041.75,1042,1040.25,1040.75,92
,2010-09-15 03:30,15,1040.75,1042.5,1040.5,1042.25,62
,2010-09-15 04:00,15,1042,1043.5,1041,1043.5,167
,2010-09-15 04:30,15,1043.75,1044.75,1043.75,1044,101
,2010-09-15 05:00,15,1044,1044.5,1042.5,1044.25,350
,2010-09-15 05:30,15,1044.25,1044.5,1043,1043,152
,2010-09-15 06:00,15,1043.25,1043.25,1042,1042.5,170
,2010-09-15 06:30,15,1042.25,1042.25,1040.25,1040.25,390
,2010-09-15 07:00,15,1040.25,1041,1039.25,1040,283
,2010-09-15 09:30,15,1038,1041.5,1036.5,1041,12327
,2010-09-15 10:00,15,1041,1041.5,1039.25,1040.25,3776
,2010-09-15 10:30,15,1040.25,1040.5,1038.5,1039.75,1871
,2010-09-15 11:00,15,1039.75,1041.5,1039.5,1041.5,2284
,2010-09-15 11:30,15,1041.5,1041.5,1038.25,1038.5,2405
,2010-09-15 12:00,15,1038.5,1040.75,1038.5,1040,1266
,2010-09-15 12:30,15,1040,1044.75,1039.5,1043.25,3933
,2010-09-15 13:00,15,1043,1043.75,1041.25,1043.75,3695
,2010-09-15 18:00,16,1043,1044,1042.25,1043.25,350
,2010-09-15 18:30,16,1043.5,1045,1043.5,1044.25,162
,2010-09-15 19:00,16,1044.25,1045,1044.25,1044.75,57
,2010-09-15 19:30,16,1044.25,1046,1044.25,1045.5,63
,2010-09-15 20:00,16,1045.25,1046.5,1044.75,1046,390
,2010-09-15 20:30,16,1046,1046,1045,1045.25,111
,2010-09-15 21:00,16,1045.25,1045.5,1044.75,1044.75,76
,2010-09-15 21:30,16,1045.25,1046.25,1045.25,1045.75,148
,2010-09-15 22:00,16,1045.5,1045.5,1042.25,1043,241
,2010-09-15 22:30,16,1042.75,1043,1042.25,1042.75,76
,2010-09-15 23:00,16,1042.5,1044.25,1042,1042.75,175
,2010-09-15 23:30,16,1043.25,1043.75,1043,1043.25,11
,2010-09-16 00:00,16,1043.25,1043.5,1041.5,1042,29
,2010-09-16 00:30,16,1041.5,1042.5,1040.75,1042.5,194
,2010-09-16 01:00,16,1042,1042,1041.5,1041.5,4
,2010-09-16 01:30,16,1041.75,1043,1039,1043,375
,2010-09-16 02:00,16,1042,1043.5,1041.25,1042,213
,2010-09-16 02:30,16,1042,1043,1041,1042.5,226
,2010-09-16 03:00,16,1042.5,1043.25,1042.5,1043,86
,2010-09-16 03:30,16,1043,1043,1042.25,1042.75,113
,2010-09-16 04:00,16,1042.5,1043.75,1042.5,1043.75,133
,2010-09-16 04:30,16,1043.5,1044,1043.25,1043.25,77
,2010-09-16 05:00,16,1043.5,1044,1043.25,1043.75,40
,2010-09-16 05:30,16,1044,1045,1044,1044.25,137
,2010-09-16 06:00,16,1044.5,1045,1044.25,1044.25,94
,2010-09-16 06:30,16,1044,1044.5,1043.75,1044,80
,2010-09-16 07:00,16,1044,1044.75,1043.25,1043.25,157
,2010-09-16 09:30,16,1040.75,1045.5,1039,1042,10255
,2010-09-16 10:00,16,1041.75,1043.75,1041.75,1042.75,2197
,2010-09-16 10:30,16,1042.75,1043,1040.25,1042,1655
,2010-09-16 11:00,16,1042,1042.25,1037,1038.5,3139
,2010-09-16 11:30,16,1038.5,1039,1033,1036.25,7245
,2010-09-16 12:00,16,1036.5,1037.5,1035.5,1036.25,1519
,2010-09-16 12:30,16,1036,1039,1036,1036.75,2402
,2010-09-16 13:00,16,1037,1038.75,1036,1038.25,2802
,2010-09-16 18:00,17,1036.75,1041.5,1036.75,1040.5,546
,2010-09-16 18:30,17,1040.25,1041.5,1039.5,1040,112
,2010-09-16 19:00,17,1040,1046,1039.75,1045.5,672
,2010-09-16 19:30,17,1045.5,1045.75,1043.5,1045.75,487
,2010-09-16 20:00,17,1045.5,1045.5,1042.75,1045.25,345
,2010-09-16 20:30,17,1045.25,1049,1045,1047.25,1184
,2010-09-16 21:00,17,1047.75,1048.25,1045.25,1045.5,317
,2010-09-16 21:30,17,1045.5,1046,1044.5,1046,128
,2010-09-16 22:00,17,1046,1046.5,1045.5,1045.5,42
,2010-09-16 22:30,17,1045.5,1046.25,1044.5,1045,66
,2010-09-16 23:00,17,1045,1046.5,1044.5,1046.25,15
,2010-09-16 23:30,17,1046.25,1047.25,1046.25,1046.75,59
,2010-09-17 00:00,17,1046.5,1048,1046.5,1047.75,71
,2010-09-17 00:30,17,1047.5,1048.5,1047.5,1048,153
,2010-09-17 01:00,17,1047.75,1049.25,1046.5,1048.5,375
,2010-09-17 01:30,17,1049.25,1050,1048.25,1049.5,520
,2010-09-17 02:00,17,1049.25,1053.5,1048.5,1053.5,656
,2010-09-17 02:30,17,1052.75,1053.75,1052.75,1053.25,275
,2010-09-17 03:00,17,1053.25,1055,1053,1055,310
,2010-09-17 03:30,17,1054.75,1055,1052.5,1054.25,266
,2010-09-17 04:00,17,1054.25,1056,1053.5,1054.75,354
,2010-09-17 04:30,17,1054.75,1056,1054,1054,320
,2010-09-17 05:00,17,1053.75,1054,1050.5,1052.5,397
,2010-09-17 05:30,17,1052.25,1054.5,1051,1053,267
,2010-09-17 06:00,17,1053.25,1053.75,1050.75,1051.5,394
,2010-09-17 06:30,17,1051.75,1053.5,1051.25,1053.5,161
,2010-09-17 07:00,17,1053.5,1053.75,1050.75,1052,382
,2010-09-17 09:30,17,1050,1059.5,1047.75,1056.5,20386
,2010-09-17 10:00,17,1056.25,1064,1055.5,1058,14745
,2010-09-17 10:30,17,1058.25,1060,1056.25,1059,5272
,2010-09-17 11:00,17,1059,1063,1058.75,1061.5,3940
,2010-09-17 11:30,17,1061.5,1062.5,1059.5,1061.25,2930
,2010-09-17 12:00,17,1061,1068.75,1061,1068,9261
,2010-09-17 12:30,17,1068,1068.5,1063.25,1066.75,5347
,2010-09-17 13:00,17,1066.5,1072,1066.25,1069.5,9213
,2010-09-19 18:00,20,1069,1077,1068.25,1077,2799
,2010-09-19 18:30,20,1077,1082,1077,1082,1930
,2010-09-19 19:00,20,1081.75,1087,1081.75,1085.25,1394
,2010-09-19 19:30,20,1085.25,1088,1083.75,1087.25,537
,2010-09-19 20:00,20,1087.5,1094.75,1085.75,1093.25,1958
,2010-09-19 20:30,20,1093.5,1097.25,1091,1097.25,1441
,2010-09-19 21:00,20,1097,1099.5,1096.5,1097.75,1198
,2010-09-19 21:30,20,1098,1098,1095,1096.5,363
,2010-09-19 22:00,20,1096.5,1096.75,1092.75,1094.25,477
,2010-09-19 22:30,20,1094.5,1094.75,1094.25,1094.5,62
,2010-09-19 23:00,20,1094.5,1094.75,1094.25,1094.5,45
,2010-09-19 23:30,20,1094.25,1094.75,1094,1094.5,49
,2010-09-20 00:00,20,1094.75,1094.75,1093.25,1094.25,179
,2010-09-20 00:30,20,1094.5,1095.75,1094,1095,210
,2010-09-20 01:00,20,1095.25,1097,1094.75,1096.25,222
,2010-09-20 01:30,20,1096.5,1097,1092.25,1093.25,509
,2010-09-20 02:00,20,1093.5,1093.5,1092,1092.25,221
,2010-09-20 02:30,20,1092,1092.5,1089.25,1089.5,857
,2010-09-20 03:00,20,1090.75,1092.25,1090.25,1092,159
,2010-09-20 03:30,20,1092,1095,1092,1093.5,243
,2010-09-20 04:00,20,1093.5,1094.75,1093.25,1094.5,170
,2010-09-20 04:30,20,1094.75,1095,1092.5,1095,184
,2010-09-20 05:00,20,1095,1095,1092.25,1092.75,172
,2010-09-20 05:30,20,1092.5,1093.75,1091.5,1093.75,253
,2010-09-20 06:00,20,1093.5,1093.75,1091.25,1091.25,106
,2010-09-20 06:30,20,1091,1094.5,1091,1094.5,394
,2010-09-20 07:00,20,1094.5,1094.75,1090.75,1091.25,871
,2010-09-20 09:30,20,1093.5,1095,1082.75,1085.5,26017
,2010-09-20 10:00,20,1085.5,1089.5,1084.5,1089.5,7024
,2010-09-20 10:30,20,1089.25,1090.25,1087.5,1089,4727
,2010-09-20 11:00,20,1089,1094.25,1089,1089.75,5690
,2010-09-20 11:30,20,1089.5,1093,1088.5,1090.25,4228
,2010-09-20 12:00,20,1090.5,1092.25,1089.75,1090.75,2598
,2010-09-20 12:30,20,1090.75,1091,1088,1088.25,5077
,2010-09-20 13:00,20,1088.25,1088.5,1084,1086,7118
,2010-09-20 18:00,21,1083.75,1085,1081.75,1081.75,898
,2010-09-20 18:30,21,1082,1084.75,1081.5,1083.5,279
,2010-09-20 19:00,21,1084,1084,1082.25,1083.75,189
,2010-09-20 19:30,21,1084,1085,1083,1085,207
,2010-09-20 20:00,21,1084.75,1090,1084,1089.75,751
,2010-09-20 20:30,21,1089.75,1091,1088.25,1089,342
,2010-09-20 21:00,21,1089,1089,1087.5,1087.75,111
,2010-09-20 21:30,21,1087.5,1087.5,1084.5,1086.5,170
,2010-09-20 22:00,21,1086.5,1092,1086.25,1092,335
,2010-09-20 22:30,21,1091.5,1092,1090.75,1091.25,95
,2010-09-20 23:00,21,1091.25,1093,1091,1091,137
,2010-09-20 23:30,21,1091,1092,1091,1091.25,20
,2010-09-21 00:00,21,1091.25,1091.75,1091,1091.75,108
,2010-09-21 00:30,21,1091.75,1092,1090.25,1090.25,93
,2010-09-21 01:00,21,1089.75,1091,1089.5,1090,124
,2010-09-21 01:30,21,1090.75,1090.75,1089.75,1090.5,34
,2010-09-21 02:00,21,1090.25,1092.5,1087.25,1092,300
,2010-09-21 02:30,21,1092,1093.25,1091.75,1091.75,120
,2010-09-21 03:00,21,1091.25,1091.25,1086.75,1088.75,354
,2010-09-21 03:30,21,1089.25,1093.75,1089.25,1093.25,372
,2010-09-21 04:00,21,1093,1093.75,1093,1093,163
,2010-09-21 04:30,21,1093.25,1093.5,1091.5,1091.5,110
,2010-09-21 05:00,21,1091.75,1092,1090,1091.25,102
,2010-09-21 05:30,21,1091,1091,1089.25,1089.5,103
,2010-09-21 06:00,21,1089,1090.5,1089,1090,87
,2010-09-21 06:30,21,1090.5,1090.5,1087,1087,266
,2010-09-21 07:00,21,1087.5,1088,1086,1086.25,245
,2010-09-21 09:30,21,1088,1089.5,1082,1084.5,15912
,2010-09-21 10:00,21,1084.25,1088.5,1083.75,1085.25,5877
,2010-09-21 10:30,21,1085.25,1088,1083.75,1086.75,4423
,2010-09-21 11:00,21,1086.5,1087,1085.25,1086.75,2071
,2010-09-21 11:30,21,1086.75,1087.5,1085,1086,2115
,2010-09-21 12:00,21,1086,1086,1081,1081.25,5270
,2010-09-21 12:30,21,1081.25,1085,1079.75,1084,6180
,2010-09-21 13:00,21,1084,1084.5,1079.25,1081.5,5485
,2010-09-21 18:00,22,1080,1083.25,1079.5,1082.5,740
,2010-09-21 18:30,22,1082.25,1084.75,1082.25,1084.75,262
,2010-09-21 19:00,22,1084.75,1085,1083.5,1084.5,88
,2010-09-21 19:30,22,1084,1085.75,1084,1085.5,204
,2010-09-21 20:00,22,1085.5,1085.5,1084.5,1084.5,46
,2010-09-21 20:30,22,1084.5,1084.5,1084,1084.25,16
,2010-09-21 21:00,22,1084.5,1085,1083.25,1083.25,47
,2010-09-21 21:30,22,1084,1084,1083,1083,16
,2010-09-21 22:00,22,1082.75,1083.5,1082.75,1083.25,69
,2010-09-21 22:30,22,1083.75,1084.25,1083.5,1084.25,41
,2010-09-21 23:00,22,1084.5,1084.5,1084.5,1084.5,25
,2010-09-21 23:30,22,1084.5,1084.5,1084.25,1084.5,8
,2010-09-22 00:00,22,1084.5,1085.5,1084.5,1085.25,25
,2010-09-22 00:30,22,1085,1085.5,1084.5,1085,16
,2010-09-22 01:00,22,1084.5,1085,1083.5,1084,72
,2010-09-22 01:30,22,1084,1084.5,1084,1084.5,79
,2010-09-22 02:00,22,1085,1086.5,1085,1086,131
,2010-09-22 02:30,22,1086.25,1086.75,1085.25,1086.75,177
,2010-09-22 03:00,22,1086.75,1087,1085.75,1085.75,95
,2010-09-22 03:30,22,1085.75,1086,1084.25,1086,193
,2010-09-22 04:00,22,1086,1087,1085,1086.75,143
,2010-09-22 04:30,22,1086.75,1088,1086.5,1087.75,243
,2010-09-22 05:00,22,1088,1088.75,1087.25,1088.5,302
,2010-09-22 05:30,22,1088.25,1089,1087.75,1088,137
,2010-09-22 06:00,22,1088,1089,1087.75,1088,177
,2010-09-22 06:30,22,1088,1088.75,1087.5,1087.75,357
,2010-09-22 07:00,22,1087.75,1088.5,1087.25,1088,191
,2010-09-22 09:30,22,1089,1092.75,1087.25,1087.5,13235
,2010-09-22 10:00,22,1087.75,1090.75,1085.25,1085.25,6111
,2010-09-22 10:30,22,1085.5,1089.75,1085.25,1088.75,3119
,2010-09-22 11:00,22,1088.75,1089.25,1085.75,1086.25,2088
,2010-09-22 11:30,22,1086.25,1087,1084.25,1085,3107
,2010-09-22 12:00,22,1085,1085.5,1081.75,1085,5145
,2010-09-22 12:30,22,1085,1085.5,1082.5,1083.5,2448
,2010-09-22 13:00,22,1083.25,1091,1082,1090.5,6256
,2010-09-22 18:00,23,1091,1092,1089.5,1090,677
,2010-09-22 18:30,23,1090,1090.25,1089,1090,104
,2010-09-22 19:00,23,1089.75,1093,1088.75,1092.25,341
,2010-09-22 19:30,23,1092.25,1098.25,1092,1097,1233
,2010-09-22 20:00,23,1097,1098,1094.25,1095.5,569
,2010-09-22 20:30,23,1095,1095.5,1088.25,1089.25,988
,2010-09-22 21:00,23,1089,1093,1088.25,1091.5,454
,2010-09-22 21:30,23,1091.5,1092.5,1091,1091.5,95
,2010-09-22 22:00,23,1091.5,1092,1090.25,1092,109
,2010-09-22 22:30,23,1092,1093.25,1091.75,1093.25,40
,2010-09-22 23:00,23,1093.5,1094.5,1092.75,1093,65
,2010-09-22 23:30,23,1093,1093.5,1092.75,1093.5,65
,2010-09-23 00:00,23,1093.5,1094,1092.75,1094,21
,2010-09-23 00:30,23,1093,1094,1093,1094,14
,2010-09-23 01:00,23,1094,1094,1092.75,1092.75,13
,2010-09-23 01:30,23,1093,1093,1089.75,1089.75,277
,2010-09-23 02:00,23,1090.25,1092.5,1089.75,1092,45
,2010-09-23 02:30,23,1092,1092.5,1091.25,1091.5,186
,2010-09-23 03:00,23,1092,1092,1091.75,1091.75,52
,2010-09-23 03:30,23,1091.5,1092,1090.75,1091.25,122
,2010-09-23 04:00,23,1091.25,1092.25,1089.75,1090,490
,2010-09-23 04:30,23,1089.75,1090,1088.5,1089.5,439
,2010-09-23 05:00,23,1089.5,1089.5,1088,1088,215
,2010-09-23 05:30,23,1088,1088,1086.75,1087.25,335
,2010-09-23 06:00,23,1087.75,1088,1086,1086.25,229
,2010-09-23 06:30,23,1086.25,1087.25,1084.75,1085.25,341
,2010-09-23 07:00,23,1085.5,1087.25,1084.5,1085,326
,2010-09-23 09:30,23,1085.75,1086.25,1079.5,1082.75,11991
,2010-09-23 10:00,23,1082.75,1090.75,1082.5,1090.5,6342
,2010-09-23 10:30,23,1090.75,1097,1089,1091,10074
,2010-09-23 11:00,23,1090.5,1093.75,1090,1092,3295
,2010-09-23 11:30,23,1092.25,1094.75,1091,1094.25,2542
,2010-09-23 12:00,23,1094.5,1094.75,1092.5,1092.75,2606
,2010-09-23 12:30,23,1092.5,1096.75,1089.25,1091.75,6989
,2010-09-23 13:00,23,1092,1095.25,1088.25,1093.75,6882
,2010-09-23 18:00,24,1093,1093.5,1091.25,1092.5,399
,2010-09-23 18:30,24,1092.75,1092.75,1090.25,1090.25,145
,2010-09-23 19:00,24,1090.25,1094.5,1090,1093.5,325
,2010-09-23 19:30,24,1094.25,1094.5,1093.5,1094.5,56
,2010-09-23 20:00,24,1094.75,1095,1094.25,1094.75,85
,2010-09-23 20:30,24,1094.5,1095.25,1094.5,1094.5,31
,2010-09-23 21:00,24,1094.25,1094.25,1092.25,1093,44
,2010-09-23 21:30,24,1092.75,1093.25,1092.25,1093.25,26
,2010-09-23 22:00,24,1093,1093,1092.5,1092.5,5
,2010-09-23 22:30,24,1093,1093.5,1093,1093.5,5
,2010-09-23 23:00,24,1093,1095.25,1093,1095.25,37
,2010-09-23 23:30,24,1094,1095,1093,1094.25,54
,2010-09-24 00:00,24,1094,1094,1094,1094,1
,2010-09-24 00:30,24,1093.75,1095.75,1093.75,1095.75,73
,2010-09-24 01:00,24,1095.5,1097,1095.5,1097,187
,2010-09-24 01:30,24,1096.75,1097.5,1096.5,1097.5,131
,2010-09-24 02:00,24,1097.5,1102.75,1091.25,1100.5,2247
,2010-09-24 02:30,24,1100.5,1102.5,1099,1101.75,445
,2010-09-24 03:00,24,1102.5,1102.75,1101.5,1102.5,286
,2010-09-24 03:30,24,1102.25,1104,1102,1104,358
,2010-09-24 04:00,24,1104,1104,1101,1101.75,212
,2010-09-24 04:30,24,1101.75,1103,1101.5,1101.75,92
,2010-09-24 05:00,24,1102,1103.5,1102,1102.75,76
,2010-09-24 05:30,24,1102.75,1103,1101.5,1102.25,175
,2010-09-24 06:00,24,1102.5,1103.25,1102,1102.75,117
,2010-09-24 06:30,24,1102.75,1103,1100,1100.75,638
,2010-09-24 07:00,24,1100.75,1102.5,1099.5,1101,507
,2010-09-24 09:30,24,1103.75,1111.75,1103.25,1111,22796
,2010-09-24 10:00,24,1110.75,1113.75,1110.25,1112.5,7582
,2010-09-24 10:30,24,1112.75,1119,1112.5,1118.5,7654
,2010-09-24 11:00,24,1118.5,1125.5,1117.25,1122,8762
,2010-09-24 11:30,24,1122,1125,1120.5,1122.25,5293
,2010-09-24 12:00,24,1122.5,1124.5,1119.75,1123,4950
,2010-09-24 12:30,24,1123,1126.75,1120.5,1121,7408
,2010-09-24 13:00,24,1120.75,1128.25,1119.75,1124,8835
,2010-09-26 18:00,27,1126,1139.5,1126,1139.25,4318
,2010-09-26 18:30,27,1139.25,1143.75,1137.5,1143,1599
,2010-09-26 19:00,27,1143,1143.5,1140.5,1141,547
,2010-09-26 19:30,27,1141.25,1144,1141,1142,724
,2010-09-26 20:00,27,1142,1142,1133.25,1134,1251
,2010-09-26 20:30,27,1134,1135,1128.5,1134,1069
,2010-09-26 21:00,27,1134.25,1138,1134,1138,447
,2010-09-26 21:30,27,1138,1138.75,1132.5,1133.5,1160
,2010-09-26 22:00,27,1133.25,1135,1133,1134,399
,2010-09-26 22:30,27,1134,1134.5,1133.25,1133.75,81
,2010-09-26 23:00,27,1133.5,1134.25,1133,1133.25,128
,2010-09-26 23:30,27,1133.25,1133.5,1133,1133,117
,2010-09-27 00:00,27,1133,1133.25,1132.75,1133.25,58
,2010-09-27 00:30,27,1133.25,1134.5,1132,1132.75,160
,2010-09-27 01:00,27,1133,1133.25,1132,1132,135
,2010-09-27 01:30,27,1132,1136.75,1129,1136,920
,2010-09-27 02:00,27,1136,1137.5,1133.5,1134,291
,2010-09-27 02:30,27,1133,1135.75,1132,1135.75,347
,2010-09-27 03:00,27,1136,1136.5,1135,1135,92
,2010-09-27 03:30,27,1135,1137.25,1135,1137,194
,2010-09-27 04:00,27,1137,1142.5,1136.75,1141.75,764
,2010-09-27 04:30,27,1141.75,1142,1140.5,1140.5,156
,2010-09-27 05:00,27,1141,1141,1137.5,1138,76
,2010-09-27 05:30,27,1138,1139.25,1137.5,1138.5,85
,2010-09-27 06:00,27,1138.25,1138.5,1137.5,1137.75,129
,2010-09-27 06:30,27,1137.5,1138,1134.5,1135,346
,2010-09-27 07:00,27,1135,1137,1131.25,1133,664
,2010-09-27 09:30,27,1129.75,1133.75,1122,1123.5,24407
,2010-09-27 10:00,27,1123.5,1128.25,1122,1128,7665
,2010-09-27 10:30,27,1128.25,1129.25,1123.75,1124.75,4465
,2010-09-27 11:00,27,1124.75,1127,1124.25,1124.5,2120
,2010-09-27 11:30,27,1124.25,1127.25,1123.75,1127,2020
,2010-09-27 12:00,27,1127.25,1132,1126.25,1130.5,4442
,2010-09-27 12:30,27,1130.75,1135,1129,1131,5609
,2010-09-27 13:00,27,1131,1132,1126.5,1131,5300
,2010-09-27 18:00,28,1127,1128,1124,1127.25,670
,2010-09-27 18:30,28,1127.5,1128,1126,1126,185
,2010-09-27 19:00,28,1125.75,1125.75,1122,1123.75,321
,2010-09-27 19:30,28,1123.5,1125,1122.5,1124,138
,2010-09-27 20:00,28,1123.5,1127.25,1123,1127,354
,2010-09-27 20:30,28,1126.75,1131.5,1126.5,1131.25,753
,2010-09-27 21:00,28,1131,1132,1128.25,1129.25,118
,2010-09-27 21:30,28,1129.25,1131.5,1129.25,1130.25,81
,2010-09-27 22:00,28,1130.5,1130.5,1128.75,1129.75,30
,2010-09-27 22:30,28,1130,1130.25,1129,1129.25,34
,2010-09-27 23:00,28,1129,1129.75,1128.25,1129.75,127
,2010-09-27 23:30,28,1129.5,1129.5,1128.75,1128.75,16
,2010-09-28 00:00,28,1129,1129,1127.75,1127.75,80
,2010-09-28 00:30,28,1128,1129.75,1127.5,1128.75,228
,2010-09-28 01:00,28,1129.25,1132.5,1128.75,1132.5,290
,2010-09-28 01:30,28,1132.25,1134.5,1132,1133.25,431
,2010-09-28 02:00,28,1134,1135.5,1133.25,1133.25,332
,2010-09-28 02:30,28,1133.25,1133.75,1127.75,1128.75,553
,2010-09-28 03:00,28,1129,1130,1128.5,1130,90
,2010-09-28 03:30,28,1130,1130,1128,1128,132
,2010-09-28 04:00,28,1128,1128,1123.25,1123.5,772
,2010-09-28 04:30,28,1123.5,1125.5,1123,1125.5,276
,2010-09-28 05:00,28,1125,1126.25,1121,1121.25,505
,2010-09-28 05:30,28,1121.25,1124,1121,1122.75,286
,2010-09-28 06:00,28,1122.5,1122.5,1119.25,1119.75,483
,2010-09-28 06:30,28,1120,1121.75,1118.25,1120.5,602
,2010-09-28 07:00,28,1120.5,1128.25,1120.5,1121.75,874
,2010-09-28 09:30,28,1124.25,1127,1117.75,1126.75,15568
,2010-09-28 10:00,28,1127,1128.5,1124.5,1126.75,5607
,2010-09-28 10:30,28,1126.75,1127.25,1119.5,1120,4653
,2010-09-28 11:00,28,1120,1124,1119.75,1121.25,2897
,2010-09-28 11:30,28,1121.25,1123,1120,1121,2308
,2010-09-28 12:00,28,1121,1124,1121,1123.25,2643
,2010-09-28 12:30,28,1123.25,1123.5,1116.5,1118.75,5600
,2010-09-28 13:00,28,1118.75,1118.75,1105.5,1106.75,10346
,2010-09-28 18:00,29,1108,1110.25,1107,1109.25,1244
,2010-09-28 18:30,29,1109.25,1109.5,1107,1107.25,171
,2010-09-28 19:00,29,1107.25,1109.5,1106.75,1108,373
,2010-09-28 19:30,29,1108,1109,1107.5,1108,275
,2010-09-28 20:00,29,1108,1110,1107,1108.25,450
,2010-09-28 20:30,29,1108.25,1110,1108,1108.25,479
,2010-09-28 21:00,29,1108.25,1108.75,1102.75,1104,1113
,2010-09-28 21:30,29,1104,1104,1100,1102.75,1061
,2010-09-28 22:00,29,1102.5,1105,1102.25,1104.25,264
,2010-09-28 22:30,29,1104,1105.25,1101.75,1103.25,261
,2010-09-28 23:00,29,1103.25,1104.75,1102.5,1103.25,189
,2010-09-28 23:30,29,1103,1104,1102.25,1102.75,28
,2010-09-29 00:00,29,1102.75,1104,1101.5,1102.25,173
,2010-09-29 00:30,29,1102,1102.25,1100.25,1101.5,244
,2010-09-29 01:00,29,1102,1103,1099.5,1101.75,515
,2010-09-29 01:30,29,1101.75,1104.75,1101.75,1104.25,441
,2010-09-29 02:00,29,1104.75,1106,1104.5,1105,333
,2010-09-29 02:30,29,1105.5,1106.5,1104,1104.5,329
,2010-09-29 03:00,29,1104.5,1106,1103.75,1105.5,263
,2010-09-29 03:30,29,1105.5,1106.75,1102.5,1103,498
,2010-09-29 04:00,29,1103.25,1103.5,1095.25,1100,1173
,2010-09-29 04:30,29,1099.75,1103,1097.25,1100,755
,2010-09-29 05:00,29,1099.5,1099.5,1096.75,1097,512
,2010-09-29 05:30,29,1096.75,1097.5,1094.25,1095.25,1244
,2010-09-29 06:00,29,1095.5,1095.75,1086,1090.5,2162
,2010-09-29 06:30,29,1090.5,1090.75,1087.75,1088,1028
,2010-09-29 07:00,29,1088.25,1090.5,1087.25,1090.5,896
,2010-09-29 09:30,29,1087,1098.75,1083.5,1098,17910
,2010-09-29 10:00,29,1098.25,1103.75,1096.25,1097.5,9482
,2010-09-29 10:30,29,1097.5,1104.5,1096.25,1100.75,5405
,2010-09-29 11:00,29,1101,1104,1100,1103.75,4205
,2010-09-29 11:30,29,1103.5,1106.5,1101.25,1101.5,3628
,2010-09-29 12:00,29,1101.75,1103.75,1097.5,1099.25,3305
,2010-09-29 12:30,29,1099.25,1099.5,1095.5,1095.75,4541
,2010-09-29 13:00,29,1096,1101,1095.75,1098,4491
,2010-09-29 18:00,30,1098.75,1099,1098,1098,366
,2010-09-29 18:30,30,1098,1098.5,1097,1097.5,131
,2010-09-29 19:00,30,1097.5,1098.25,1097,1097.25,138
,2010-09-29 19:30,30,1097.25,1098.25,1096,1097.25,102
,2010-09-29 20:00,30,1097,1101.25,1096.5,1099,743
,2010-09-29 20:30,30,1099,1103.75,1099,1103.5,240
,2010-09-29 21:00,30,1103.5,1106.75,1103.25,1106.25,319
,2010-09-29 21:30,30,1106.5,1108.25,1103.5,1103.5,705
,2010-09-29 22:00,30,1104,1106,1103.5,1105,180
,2010-09-29 22:30,30,1105.75,1105.75,1103,1104.5,38
,2010-09-29 23:00,30,1104.5,1105,1104.25,1104.25,6
,2010-09-29 23:30,30,1104.25,1104.5,1104.25,1104.5,10
,2010-09-30 00:00,30,1104.5,1104.75,1104.25,1104.5,18
,2010-09-30 00:30,30,1104.25,1106,1103.75,1105.5,114
,2010-09-30 01:00,30,1105.5,1107.75,1104.25,1104.5,201
,2010-09-30 01:30,30,1104.5,1107,1104.25,1107,75
,2010-09-30 02:00,30,1107,1109,1107,1108.5,311
,2010-09-30 02:30,30,1108,1108,1106.5,1107.75,24
,2010-09-30 03:00,30,1107,1107.75,1105.5,1107.75,121
,2010-09-30 03:30,30,1107.5,1107.75,1105.75,1105.75,99
,2010-09-30 04:00,30,1105.75,1106.5,1105.5,1106.5,95
,2010-09-30 04:30,30,1106.75,1108,1104.25,1104.25,175
,2010-09-30 05:00,30,1104.5,1106,1104.5,1105.75,67
,2010-09-30 05:30,30,1105.75,1109.25,1105.75,1108.25,97
,2010-09-30 06:00,30,1108.25,1109.75,1107,1107,112
,2010-09-30 06:30,30,1107,1108,1107,1107,194
,2010-09-30 07:00,30,1107,1107,1102,1104,805
,2010-09-30 09:30,30,1100,1101.25,1087,1087.75,22403
,2010-09-30 10:00,30,1087.5,1091,1082.25,1089,10693
,2010-09-30 10:30,30,1089,1094,1087.75,1092,5376
,2010-09-30 11:00,30,1091.75,1092.5,1087.25,1089,3483
,2010-09-30 11:30,30,1089,1094.5,1088,1093.75,3307
,2010-09-30 12:00,30,1093.5,1102.25,1093,1101,5324
,2010-09-30 12:30,30,1101,1103.5,1097.25,1100.5,5391
,2010-09-30 13:00,30,1100.75,1106.75,1099,1103,9069
,2010-09-30 18:00,1,1105.5,1106.5,1103.75,1104.5,532
,2010-09-30 18:30,1,1104,1106,1102.25,1102.5,152
,2010-09-30 19:00,1,1102.75,1103,1100.75,1101.25,144
,2010-09-30 19:30,1,1101.5,1102,1099.5,1100,224
,2010-09-30 20:00,1,1100.5,1101.75,1100,1101.25,139
,2010-09-30 20:30,1,1101.25,1102.75,1100,1102.5,152
,2010-09-30 21:00,1,1102.5,1104,1101,1103.5,134
,2010-09-30 21:30,1,1103.5,1103.5,1101.5,1103,71
,2010-09-30 22:00,1,1103,1103.75,1101.25,1103.75,51
,2010-09-30 22:30,1,1102.75,1103.5,1102.5,1102.75,7
,2010-09-30 23:00,1,1103.25,1103.75,1102.25,1102.25,17
,2010-09-30 23:30,1,1102.75,1103.25,1101.75,1101.75,19
,2010-10-01 00:00,1,1102.75,1103.25,1100,1100.75,50
,2010-10-01 00:30,1,1100.75,1100.75,1100.5,1100.5,6
,2010-10-01 01:00,1,1101,1103,1101,1103,12
,2010-10-01 01:30,1,1103.25,1103.75,1102.75,1103.75,43
,2010-10-01 02:00,1,1103.5,1104.25,1103.5,1104,77
,2010-10-01 02:30,1,1104,1105,1104,1104,177
,2010-10-01 03:00,1,1104.25,1104.25,1104,1104,38
,2010-10-01 03:30,1,1104,1105,1102.25,1102.5,155
,2010-10-01 04:00,1,1103,1104,1101.25,1102.5,159
,2010-10-01 04:30,1,1103,1103.75,1102.5,1103.5,104
,2010-10-01 05:00,1,1103.5,1103.75,1103,1103.5,42
,2010-10-01 05:30,1,1103.25,1103.75,1101.5,1101.75,100
,2010-10-01 06:00,1,1101.75,1102.75,1101.75,1102.5,102
,2010-10-01 06:30,1,1103,1103,1099.75,1100.25,356
,2010-10-01 07:00,1,1100.75,1100.75,1098.5,1099.25,262
,2010-10-01 09:30,1,1099.25,1100.5,1088.5,1089.25,15891
,2010-10-01 10:00,1,1089.25,1094.5,1088,1091,6750
,2010-10-01 10:30,1,1090.5,1099.25,1083.5,1087.75,10539
,2010-10-01 11:00,1,1087.75,1090,1085,1085.75,4148
,2010-10-01 11:30,1,1085.5,1087,1075,1075.5,14532
,2010-10-01 12:00,1,1075.25,1077.5,1071,1072.25,11170
,2010-10-01 12:30,1,1072,1073.5,1058.75,1061.75,19010
,2010-10-01 13:00,1,1061.75,1064,1055,1056,13112
,2010-10-03 18:00,4,1055,1055.75,1047,1049.25,4160
,2010-10-03 18:30,4,1049.25,1054.25,1049,1051,1158
,2010-10-03 19:00,4,1051,1051,1047.5,1048.5,583
,2010-10-03 19:30,4,1048.5,1050,1047.5,1048,298
,2010-10-03 20:00,4,1047.75,1048,1043.75,1044.5,1401
,2010-10-03 20:30,4,1044.25,1044.25,1042,1043.25,672
,2010-10-03 21:00,4,1043.25,1045.25,1043,1043.75,221
,2010-10-03 21:30,4,1044,1044.25,1043,1043.25,233
,2010-10-03 22:00,4,1043.75,1044,1043,1043.25,94
,2010-10-03 22:30,4,1043.5,1044,1043,1044,75
,2010-10-03 23:00,4,1044,1044,1043.5,1043.5,31
,2010-10-03 23:30,4,1043.5,1046.5,1043.5,1045.5,85
,2010-10-04 00:00,4,1045.75,1047,1045,1047,94
,2010-10-04 00:30,4,1046.75,1047.25,1046,1046.75,95
,2010-10-04 01:00,4,1047,1048,1046,1048,186
,2010-10-04 01:30,4,1047.5,1051.5,1047.25,1050.25,672
,2010-10-04 02:00,4,1049.75,1051.25,1049,1050.5,226
,2010-10-04 02:30,4,1050,1050.5,1049.5,1050,131
,2010-10-04 03:00,4,1049.75,1050,1048,1049.25,70
,2010-10-04 03:30,4,1049,1051,1048.75,1050.5,311
,2010-10-04 04:00,4,1050,1050.75,1049.75,1049.75,97
,2010-10-04 04:30,4,1049.75,1050.25,1049,1049.5,121
,2010-10-04 05:00,4,1049.5,1049.5,1047.75,1047.75,155
,2010-10-04 05:30,4,1048,1048,1045,1045,281
,2010-10-04 06:00,4,1045.25,1047,1044.5,1046.75,247
,2010-10-04 06:30,4,1046.75,1046.75,1044.25,1045.5,228
,2010-10-04 07:00,4,1045.75,1047,1045,1045,786
,2010-10-04 09:30,4,1045,1055.25,1043.25,1054.25,20660
,2010-10-04 10:00,4,1054,1060,1052.75,1059,8816
,2010-10-04 10:30,4,1059,1061.5,1055.5,1057.75,6169
,2010-10-04 11:00,4,1058.25,1059.5,1054.25,1057,4213
,2010-10-04 11:30,4,1057.25,1058.5,1054.75,1055,3349
,2010-10-04 12:00,4,1055,1056.25,1053,1054.5,2849
,2010-10-04 12:30,4,1054.5,1058.5,1053.25,1056,3281
,2010-10-04 13:00,4,1055.75,1058.5,1052.25,1053,6012
,2010-10-04 18:00,5,1053.75,1054,1051,1052,535
,2010-10-04 18:30,5,1052,1053,1051,1051.75,92
,2010-10-04 19:00,5,1051.75,1052.75,1051,1052.75,82
,2010-10-04 19:30,5,1052.5,1052.5,1050.75,1052.25,130
,2010-10-04 20:00,5,1052,1052.5,1049.75,1052.25,106
,2010-10-04 20:30,5,1052.25,1052.5,1051.5,1051.5,15
,2010-10-04 21:00,5,1052.5,1052.5,1051.25,1052.25,79
,2010-10-04 21:30,5,1051.5,1052.25,1051.5,1051.75,14
,2010-10-04 22:00,5,1051.5,1053,1051.5,1053,84
,2010-10-04 22:30,5,1053,1053,1052.5,1053,52
,2010-10-04 23:00,5,1052.75,1053.75,1052.75,1053.5,48
,2010-10-04 23:30,5,1053,1053.75,1052.75,1053.75,55
,2010-10-05 00:00,5,1054,1054,1053,1053.25,29
,2010-10-05 00:30,5,1053.25,1054,1053,1054,36
,2010-10-05 01:00,5,1054,1054,1053.25,1053.75,23
,2010-10-05 01:30,5,1053.5,1054,1053.5,1053.75,72
,2010-10-05 02:00,5,1054,1056,1053.25,1053.75,236
,2010-10-05 02:30,5,1053.75,1056.25,1053.75,1056.25,128
,2010-10-05 03:00,5,1056.5,1058,1056.5,1057.75,137
,2010-10-05 03:30,5,1057.75,1058.75,1055.25,1055.25,444
,2010-10-05 04:00,5,1055.75,1059,1054.5,1059,249
,2010-10-05 04:30,5,1059,1060,1058.5,1059.5,282
,2010-10-05 05:00,5,1059.75,1061,1059.75,1061,278
,2010-10-05 05:30,5,1060.75,1063.5,1059.5,1063.5,699
,2010-10-05 06:00,5,1063.5,1063.75,1061,1061.25,284
,2010-10-05 06:30,5,1061.5,1062.75,1061,1061.25,311
,2010-10-05 07:00,5,1061.25,1061.5,1059.75,1060.5,273
,2010-10-05 09:30,5,1060.75,1071.25,1060.5,1070.25,16702
,2010-10-05 10:00,5,1070.5,1073.75,1068,1068.75,8499
,2010-10-05 10:30,5,1068.75,1072,1067.75,1072,4177
,2010-10-05 11:00,5,1072,1073.5,1069.75,1072,3541
,2010-10-05 11:30,5,1072.25,1072.5,1068.75,1070,2538
,2010-10-05 12:00,5,1069.75,1076.25,1069.25,1074.25,5477
,2010-10-05 12:30,5,1074.5,1077.75,1074.25,1076,5014
,2010-10-05 13:00,5,1076,1077,1069.5,1069.5,5147
,2010-10-05 18:00,6,1070,1072.5,1070,1072.25,519
,2010-10-05 18:30,6,1072.5,1073.25,1072,1073,212
,2010-10-05 19:00,6,1072.75,1074,1071,1074,272
,2010-10-05 19:30,6,1074,1074.25,1072.5,1072.75,135
,2010-10-05 20:00,6,1073,1075.25,1073,1074.25,171
,2010-10-05 20:30,6,1074.25,1074.5,1069,1070.75,365
,2010-10-05 21:00,6,1071.5,1072.5,1068,1068.5,241
,2010-10-05 21:30,6,1068.5,1069,1067.75,1068.25,106
,2010-10-05 22:00,6,1068,1068.75,1067.75,1068.5,66
,2010-10-05 22:30,6,1068.5,1069,1067.25,1068,124
,2010-10-05 23:00,6,1068.75,1069.5,1068.25,1069.5,117
,2010-10-05 23:30,6,1069.5,1072,1069,1071.25,191
,2010-10-06 00:00,6,1071.25,1071.25,1070,1070.5,18
,2010-10-06 00:30,6,1070.5,1071.75,1070.5,1071.75,18
,2010-10-06 01:00,6,1071,1071,1070,1070.5,52
,2010-10-06 01:30,6,1071,1071,1070.5,1071,39
,2010-10-06 02:00,6,1071,1072,1070,1072,220
,2010-10-06 02:30,6,1072,1072.5,1071.5,1072,102
,2010-10-06 03:00,6,1071.75,1072.25,1071.5,1071.5,31
,2010-10-06 03:30,6,1071.75,1072.75,1071.75,1071.75,75
,2010-10-06 04:00,6,1071.75,1072,1071,1071.25,73
,2010-10-06 04:30,6,1071,1072.5,1071,1072.25,133
,2010-10-06 05:00,6,1072.5,1072.75,1071.75,1072,149
,2010-10-06 05:30,6,1072,1072.5,1071.25,1071.75,116
,2010-10-06 06:00,6,1072,1072.25,1068.75,1070,355
,2010-10-06 06:30,6,1069.75,1071.75,1069.75,1071.5,215
,2010-10-06 07:00,6,1071.75,1071.75,1071,1071.75,114
,2010-10-06 09:30,6,1070.75,1073,1067.25,1068.25,10906
,2010-10-06 10:00,6,1068.5,1071,1065.25,1070.25,5691
,2010-10-06 10:30,6,1070,1071,1068.25,1068.5,2403
,2010-10-06 11:00,6,1068.5,1069,1065.25,1066.25,2759
,2010-10-06 11:30,6,1066.5,1067.25,1064,1064,3007
,2010-10-06 12:00,6,1064,1066.25,1063.5,1064.75,3245
,2010-10-06 12:30,6,1065,1066.25,1062.25,1063.5,2955
,2010-10-06 13:00,6,1063.75,1066,1061.5,1062.5,4922
,2010-10-06 18:00,7,1061.75,1063.25,1061,1063,638
,2010-10-06 18:30,7,1063.5,1063.5,1062,1062,86
,2010-10-06 19:00,7,1062,1063.25,1062,1062.5,65
,2010-10-06 19:30,7,1062.5,1063,1062.25,1063,25
,2010-10-06 20:00,7,1062.75,1063.25,1062.25,1062.5,46
,2010-10-06 20:30,7,1063,1064,1063,1064,79
,2010-10-06 21:00,7,1064,1064.25,1063.25,1063.75,32
,2010-10-06 21:30,7,1064,1064,1063.5,1064,19
,2010-10-06 22:00,7,1063.75,1066,1063.75,1066,124
,2010-10-06 22:30,7,1065.5,1067,1065.5,1066.5,114
,2010-10-06 23:00,7,1066.5,1066.75,1066,1066,20
,2010-10-06 23:30,7,1066.25,1066.5,1066,1066,13
,2010-10-07 00:00,7,1066,1066.75,1066,1066,23
,2010-10-07 00:30,7,1066.5,1068,1066.25,1067.25,84
,2010-10-07 01:00,7,1067.25,1067.75,1067,1067.5,63
,2010-10-07 01:30,7,1067.75,1069.25,1067,1069,237
,2010-10-07 02:00,7,1069.25,1069.75,1069,1069,231
,2010-10-07 02:30,7,1069,1070,1067.5,1070,264
,2010-10-07 03:00,7,1069.75,1073.25,1069.5,1071.75,650
,2010-10-07 03:30,7,1072.5,1072.5,1071.75,1071.75,151
,2010-10-07 04:00,7,1071.75,1072,1071.25,1071.25,51
,2010-10-07 04:30,7,1071.5,1072,1070.5,1071.25,119
,2010-10-07 05:00,7,1071.25,1071.5,1070.25,1071.5,66
,2010-10-07 05:30,7,1071.5,1072,1070.5,1071.25,140
,2010-10-07 06:00,7,1071.5,1072.5,1070.75,1072.25,182
,2010-10-07 06:30,7,1072.5,1072.75,1070.5,1071.25,179
,2010-10-07 07:00,7,1071.5,1071.5,1069.25,1071.5,332
,2010-10-07 09:30,7,1070,1074.5,1067.25,1072,10710
,2010-10-07 10:00,7,1071.75,1072,1068,1070,5542
,2010-10-07 10:30,7,1069.75,1070.75,1066.75,1066.75,4359
,2010-10-07 11:00,7,1067.25,1070.25,1067,1069.25,3245
,2010-10-07 11:30,7,1069.25,1069.25,1066,1066,2891
,2010-10-07 12:00,7,1066.25,1068.25,1065.25,1068,2807
,2010-10-07 12:30,7,1067.75,1070.75,1067.5,1069.75,4332
,2010-10-07 13:00,7,1069.75,1069.75,1063.25,1067.5,7717
,2010-10-07 18:00,8,1064,1065.25,1062,1065,812
,2010-10-07 18:30,8,1064.75,1064.75,1062.75,1062.75,172
,2010-10-07 19:00,8,1063,1065.25,1063,1065,140
,2010-10-07 19:30,8,1065,1067,1063,1067,476
,2010-10-07 20:00,8,1067,1077.5,1067,1076,1213
,2010-10-07 20:30,8,1076.5,1082.25,1075.25,1080.25,1246
,2010-10-07 21:00,8,1081,1081.75,1079.25,1079.75,868
,2010-10-07 21:30,8,1079.75,1080.5,1078.75,1079,497
,2010-10-07 22:00,8,1079.5,1080.75,1078.25,1080,358
,2010-10-07 22:30,8,1079.5,1080,1079,1079,102
,2010-10-07 23:00,8,1079,1080.75,1079,1079.5,149
,2010-10-07 23:30,8,1079.75,1080,1079.25,1079.25,134
,2010-10-08 00:00,8,1079.25,1080,1078.5,1079,294
,2010-10-08 00:30,8,1079,1081.75,1079,1081,329
,2010-10-08 01:00,8,1081,1082,1079,1080,847
,2010-10-08 01:30,8,1079.75,1080,1075,1078,678
,2010-10-08 02:00,8,1077.5,1078,1074.5,1075.25,246
,2010-10-08 02:30,8,1075.25,1077.5,1075.25,1076.5,185
,2010-10-08 03:00,8,1076.75,1077.25,1076,1077.25,81
,2010-10-08 03:30,8,1076.75,1076.75,1075.75,1075.75,75
,2010-10-08 04:00,8,1075.75,1077,1074.5,1075.75,195
,2010-10-08 04:30,8,1075.5,1075.5,1072.5,1072.75,188
,2010-10-08 05:00,8,1073.25,1076.75,1072.5,1075.25,279
,2010-10-08 05:30,8,1075.5,1076,1073.5,1073.75,100
,2010-10-08 06:00,8,1073.5,1073.5,1072,1073,321
,2010-10-08 06:30,8,1072.5,1073,1071.5,1071.5,295
,2010-10-08 07:00,8,1071.75,1072.75,1070.5,1072.25,518
,2010-10-08 09:30,8,1135,1135,1135,1135,3319
,2010-10-08 10:00,8,1135,1135,1135,1135,214
,2010-10-08 10:30,8,1135,1135,1135,1135,429
,2010-10-08 11:00,8,1135,1135,1135,1135,433
,2010-10-08 11:30,8,1135,1135,1135,1135,175
,2010-10-08 12:00,8,1135,1135,1135,1135,138
,2010-10-08 12:30,8,1135,1135,1135,1135,170
,2010-10-08 13:00,8,1135,1135,1135,1135,267
,2010-10-10 18:00,11,1155,1184.75,1155,1171,15559
,2010-10-10 18:30,11,1171,1173.25,1165.5,1172.75,2600
,2010-10-10 19:00,11,1173,1180.5,1171.25,1178.5,2621
,2010-10-10 19:30,11,1178.5,1179.75,1175.75,1177,1520
,2010-10-10 20:00,11,1176.75,1178.5,1174.75,1175.25,1156
,2010-10-10 20:30,11,1175.5,1175.5,1174,1175,475
,2010-10-10 21:00,11,1174.75,1175,1172.25,1174,532
,2010-10-10 21:30,11,1173.75,1176,1173.25,1175.5,273
,2010-10-10 22:00,11,1175.5,1177,1175.25,1176.75,183
,2010-10-10 22:30,11,1176.75,1177.5,1176,1176.5,250
,2010-10-10 23:00,11,1176.75,1180,1176.5,1179.25,280
,2010-10-10 23:30,11,1179,1180.25,1178.25,1180,249
,2010-10-11 00:00,11,1180.25,1181.25,1178.75,1180,218
,2010-10-11 00:30,11,1179.5,1181.5,1179.5,1181.5,343
,2010-10-11 01:00,11,1181.25,1182.75,1178.5,1180.25,345
,2010-10-11 01:30,11,1180.25,1182.25,1175.75,1176,1010
,2010-10-11 02:00,11,1176.25,1177.25,1175.5,1175.75,325
,2010-10-11 02:30,11,1175.75,1176,1174.5,1174.75,587
,2010-10-11 03:00,11,1175,1175.5,1172.75,1173.25,395
,2010-10-11 03:30,11,1172.75,1176.75,1172.75,1176.5,374
,2010-10-11 04:00,11,1176.75,1179.25,1175.25,1177,428
,2010-10-11 04:30,11,1177.5,1180,1177.25,1179.25,342
,2010-10-11 05:00,11,1178.75,1184.25,1178.75,1184.25,631
,2010-10-11 05:30,11,1184.25,1185.25,1182.5,1185.25,651
,2010-10-11 06:00,11,1185.25,1188.75,1183.25,1184.25,1321
,2010-10-11 06:30,11,1184,1186,1182.75,1183.25,917
,2010-10-11 07:00,11,1184,1185,1182,1182.5,777
,2010-10-11 09:30,11,1176.5,1182,1167.75,1177,27385
,2010-10-11 10:00,11,1176.75,1179.75,1174,1175,12516
,2010-10-11 10:30,11,1174.5,1178,1168,1169.25,9392
,2010-10-11 11:00,11,1169.25,1171.75,1164,1166,6787
,2010-10-11 11:30,11,1166,1170,1165.5,1168,4879
,2010-10-11 12:00,11,1168,1168.5,1163,1163.25,3823
,2010-10-11 12:30,11,1163.25,1167.25,1161,1165.25,6267
,2010-10-11 13:00,11,1165,1166,1150.75,1152,9378
,2010-10-11 18:00,12,1154,1163.75,1154,1162,2251
,2010-10-11 18:30,12,1162.25,1165.75,1162,1165,579
,2010-10-11 19:00,12,1165,1168.5,1161.75,1161.75,742
,2010-10-11 19:30,12,1161.75,1165.25,1161.75,1163.5,373
,2010-10-11 20:00,12,1163.25,1168,1160.25,1165.5,789
,2010-10-11 20:30,12,1165.5,1169.5,1165.5,1168.75,408
,2010-10-11 21:00,12,1168.5,1169,1166.25,1167,290
,2010-10-11 21:30,12,1167,1171,1166,1170.25,412
,2010-10-11 22:00,12,1170,1175,1169.5,1173.75,979
,2010-10-11 22:30,12,1173.75,1173.75,1170.75,1170.75,260
,2010-10-11 23:00,12,1170.75,1171.25,1168.75,1169.5,154
,2010-10-11 23:30,12,1169.5,1170.5,1168.5,1168.75,77
,2010-10-12 00:00,12,1168.75,1171,1168.5,1169.75,103
,2010-10-12 00:30,12,1170,1171.5,1169.5,1170.25,392
,2010-10-12 01:00,12,1171,1172.5,1166.25,1169.25,387
,2010-10-12 01:30,12,1169.25,1170,1167.75,1169.5,317
,2010-10-12 02:00,12,1169.5,1170,1169,1169.5,168
,2010-10-12 02:30,12,1169.5,1170.5,1169,1170.25,82
,2010-10-12 03:00,12,1170,1170.25,1164.75,1165,412
,2010-10-12 03:30,12,1164.75,1165.25,1160,1160,638
,2010-10-12 04:00,12,1159.75,1163,1159,1162.5,443
,2010-10-12 04:30,12,1162.5,1165,1162.5,1165,137
,2010-10-12 05:00,12,1164.75,1164.75,1161.25,1161.25,171
,2010-10-12 05:30,12,1161.25,1161.25,1160,1160.75,110
,2010-10-12 06:00,12,1160.75,1162.5,1160.5,1161.5,118
,2010-10-12 06:30,12,1161.75,1165.25,1161,1164,411
,2010-10-12 07:00,12,1164,1164,1160.25,1161.25,357
,2010-10-12 09:30,12,1164.75,1168.5,1155.25,1162.5,18420
,2010-10-12 10:00,12,1162.25,1168,1160,1166.75,7683
,2010-10-12 10:30,12,1166.75,1170,1166,1168.75,6347
,2010-10-12 11:00,12,1168.75,1174.5,1167.5,1173.25,7271
,2010-10-12 11:30,12,1173.5,1175,1170.75,1171.5,4409
,2010-10-12 12:00,12,1171.75,1182.5,1170.5,1181.5,10371
,2010-10-12 12:30,12,1181.5,1183,1176.75,1179.5,8183
,2010-10-12 13:00,12,1179.5,1185.75,1175.75,1177.25,10315
,2010-10-12 18:00,13,1177.5,1179,1176,1178.25,870
,2010-10-12 18:30,13,1178.25,1179.25,1176.25,1176.75,374
,2010-10-12 19:00,13,1177,1178.25,1174.25,1174.5,377
,2010-10-12 19:30,13,1174.5,1174.75,1172,1173.5,383
,2010-10-12 20:00,13,1173.5,1184.5,1173.5,1184.5,1575
,2010-10-12 20:30,13,1184.25,1184.75,1177.25,1178.75,1125
,2010-10-12 21:00,13,1178.5,1179.5,1175.5,1178,825
,2010-10-12 21:30,13,1177.75,1179.5,1176.5,1178.75,270
,2010-10-12 22:00,13,1178.5,1180,1176,1177.5,417
,2010-10-12 22:30,13,1177.25,1179,1177.25,1178.5,44
,2010-10-12 23:00,13,1178.75,1179.25,1176.25,1176.25,158
,2010-10-12 23:30,13,1176.25,1176.25,1174.5,1174.5,154
,2010-10-13 00:00,13,1174.25,1175.5,1174,1175.5,68
,2010-10-13 00:30,13,1175.5,1178.25,1175,1178.25,485
,2010-10-13 01:00,13,1178.25,1181,1177.5,1180.5,290
,2010-10-13 01:30,13,1181,1182,1180,1182,103
,2010-10-13 02:00,13,1182.25,1182.75,1181.25,1181.25,60
,2010-10-13 02:30,13,1181.5,1184.25,1181.5,1183.75,361
,2010-10-13 03:00,13,1184.25,1184.5,1183.75,1183.75,180
,2010-10-13 03:30,13,1184,1186.75,1184,1185.75,547
,2010-10-13 04:00,13,1185.5,1189.25,1185.5,1188,823
,2010-10-13 04:30,13,1188,1190.5,1188,1190.5,256
,2010-10-13 05:00,13,1190,1191.25,1187.25,1189,545
,2010-10-13 05:30,13,1188.25,1188.25,1187,1187,183
,2010-10-13 06:00,13,1187,1189.5,1187,1188.25,183
,2010-10-13 06:30,13,1188.25,1192.75,1188,1192,490
,2010-10-13 07:00,13,1192,1192.25,1189.25,1190.5,581
,2010-10-13 09:30,13,1188.75,1194.5,1182.25,1184,26767
,2010-10-13 10:00,13,1183.75,1188.5,1181.25,1182.25,9685
,2010-10-13 10:30,13,1182,1184,1176.75,1179.5,8459
,2010-10-13 11:00,13,1179.5,1181.5,1177,1179.25,4482
,2010-10-13 11:30,13,1179.25,1179.75,1172.75,1174.25,6478
,2010-10-13 12:00,13,1174,1182,1173.5,1181,5399
,2010-10-13 12:30,13,1181,1183,1176,1177,6176
,2010-10-13 13:00,13,1177.25,1182,1175.5,1177.25,5253
,2010-10-13 18:00,14,1176.5,1181.75,1176,1179.5,998
,2010-10-13 18:30,14,1179.25,1181,1179,1180,139
,2010-10-13 19:00,14,1180.25,1182.25,1180,1182,210
,2010-10-13 19:30,14,1182.25,1184.75,1182,1184,253
,2010-10-13 20:00,14,1184.25,1193,1184,1192,1940
,2010-10-13 20:30,14,1192,1193.5,1191.75,1192.5,628
,2010-10-13 21:00,14,1192.75,1194.5,1192.5,1193.25,678
,2010-10-13 21:30,14,1193.5,1193.5,1192.25,1192.5,186
,2010-10-13 22:00,14,1192.25,1192.5,1188.5,1189.75,412
,2010-10-13 22:30,14,1189,1189.75,1188.5,1189.25,71
,2010-10-13 23:00,14,1189.5,1191.5,1189.25,1191.25,55
,2010-10-13 23:30,14,1190.75,1190.75,1188.5,1189,63
,2010-10-14 00:00,14,1189,1190.5,1189,1189.5,18
,2010-10-14 00:30,14,1189.5,1193.5,1189.5,1193,115
,2010-10-14 01:00,14,1193.25,1194.5,1192,1193.5,532
,2010-10-14 01:30,14,1193.5,1194.5,1190.5,1191.5,150
,2010-10-14 02:00,14,1191,1191.5,1185.5,1186,419
,2010-10-14 02:30,14,1185.75,1191.5,1185.5,1191,292
,2010-10-14 03:00,14,1190.75,1191.5,1189,1189.5,105
,2010-10-14 03:30,14,1189.75,1191.5,1188,1188,155
,2010-10-14 04:00,14,1188.25,1189.5,1188,1189,109
,2010-10-14 04:30,14,1189.5,1190.25,1189.5,1189.75,133
,2010-10-14 05:00,14,1189.5,1190,1182.25,1183,633
,2010-10-14 05:30,14,1183.75,1186.75,1182.5,1186,210
,2010-10-14 06:00,14,1185.75,1188.75,1185.5,1188.75,172
,2010-10-14 06:30,14,1189,1189.25,1183.75,1185.25,312
,2010-10-14 07:00,14,1185,1185.75,1181.5,1185,594
,2010-10-14 09:30,14,1185,1194,1181,1188.5,17476
,2010-10-14 10:00,14,1188.75,1193.75,1187.5,1192.25,7631
,2010-10-14 10:30,14,1192.25,1193.75,1187.25,1188.5,7346
,2010-10-14 11:00,14,1188.5,1191,1187.5,1188.75,3382
,2010-10-14 11:30,14,1188.5,1188.5,1180.25,1183.75,8180
,2010-10-14 12:00,14,1183.75,1185.5,1183,1185.25,3126
,2010-10-14 12:30,14,1185.25,1189.75,1184,1185.75,5947
,2010-10-14 13:00,14,1185.75,1190.75,1185,1190,6935
,2010-10-14 18:00,15,1189,1195,1188.5,1192,1431
,2010-10-14 18:30,15,1192,1199.5,1191.75,1196.75,1280
,2010-10-14 19:00,15,1196.5,1199.75,1196.5,1199.25,414
,2010-10-14 19:30,15,1199,1199.25,1195.5,1197.75,189
,2010-10-14 20:00,15,1197.25,1197.5,1191.5,1194,919
,2010-10-14 20:30,15,1194,1197.75,1193.25,1197,728
,2010-10-14 21:00,15,1197.25,1203,1197.25,1203,1807
,2010-10-14 21:30,15,1203,1203.75,1202,1202.5,348
,2010-10-14 22:00,15,1202.25,1203.25,1201.25,1203.25,259
,2010-10-14 22:30,15,1203.5,1203.75,1203,1203.25,73
,2010-10-14 23:00,15,1203,1203.5,1202.75,1202.75,50
,2010-10-14 23:30,15,1202.75,1203,1201.75,1202,77
,2010-10-15 00:00,15,1202,1203.5,1201.25,1203.5,47
,2010-10-15 00:30,15,1203.25,1203.75,1201,1202.5,311
,2010-10-15 01:00,15,1202.75,1204.25,1201.75,1204.25,425
,2010-10-15 01:30,15,1204.25,1204.25,1202.25,1202.75,339
,2010-10-15 02:00,15,1202.75,1203.25,1200,1202.25,403
,2010-10-15 02:30,15,1202.25,1202.75,1202,1202,121
,2010-10-15 03:00,15,1201.5,1201.5,1199,1199.5,144
,2010-10-15 03:30,15,1199,1200,1198.5,1199,89
,2010-10-15 04:00,15,1199,1201.75,1198.75,1201,224
,2010-10-15 04:30,15,1201,1201.75,1199,1199.25,250
,2010-10-15 05:00,15,1199.5,1204.25,1198,1199.25,561
,2010-10-15 05:30,15,1199.25,1200.25,1199.25,1200.25,132
,2010-10-15 06:00,15,1199.5,1201,1198.25,1199.5,160
,2010-10-15 06:30,15,1199.5,1199.5,1197.5,1199,358
,2010-10-15 07:00,15,1198.5,1199.5,1197.5,1198.5,243
,2010-10-15 09:30,15,1191.5,1198,1189,1190.25,16553
,2010-10-15 10:00,15,1190.5,1195.5,1184.75,1193.25,9717
,2010-10-15 10:30,15,1193.5,1196.5,1192.75,1195.25,3158
,2010-10-15 11:00,15,1195,1196.75,1193.5,1194.5,3420
,2010-10-15 11:30,15,1194.5,1195,1192.5,1193,2226
,2010-10-15 12:00,15,1192.75,1195.5,1192.25,1195.5,1830
,2010-10-15 12:30,15,1195.5,1197,1188.25,1188.75,6105
,2010-10-15 13:00,15,1188.75,1189.25,1183.5,1185,7663
,2010-10-17 18:00,18,1182,1183.5,1176,1183.25,2992
,2010-10-17 18:30,18,1183.25,1187,1182.75,1183.25,1785
,2010-10-17 19:00,18,1183.25,1185.5,1179.5,1181,547
,2010-10-17 19:30,18,1181,1183,1178.25,1182.5,559
,2010-10-17 20:00,18,1182,1188,1179.75,1186.5,887
,2010-10-17 20:30,18,1186.5,1187,1184.25,1185.5,709
,2010-10-17 21:00,18,1185.5,1185.75,1178.5,1179.75,586
,2010-10-17 21:30,18,1180,1180.75,1179,1179.75,143
,2010-10-17 22:00,18,1179.5,1183.25,1179.5,1182.25,231
,2010-10-17 22:30,18,1182.25,1183.75,1182.25,1183.5,156
,2010-10-17 23:00,18,1183.5,1184.5,1182.5,1184.5,91
,2010-10-17 23:30,18,1184.5,1185,1183.5,1183.75,62
,2010-10-18 00:00,18,1184.75,1185,1183.5,1184.75,73
,2010-10-18 00:30,18,1184.75,1186.5,1184.25,1185.75,193
,2010-10-18 01:00,18,1186,1187.25,1185.75,1187.25,212
,2010-10-18 01:30,18,1187.25,1187.5,1182,1183,350
,2010-10-18 02:00,18,1184,1185,1182.25,1183.5,263
,2010-10-18 02:30,18,1183.75,1184,1182,1183,164
,2010-10-18 03:00,18,1182.75,1183.25,1181.5,1182,97
,2010-10-18 03:30,18,1182,1182,1179,1181,324
,2010-10-18 04:00,18,1181.5,1183.75,1181.25,1183.75,423
,2010-10-18 04:30,18,1183.75,1185,1183.5,1184.25,374
,2010-10-18 05:00,18,1184,1185.5,1183.75,1185.25,478
,2010-10-18 05:30,18,1185.5,1186,1184.5,1185.5,230
,2010-10-18 06:00,18,1185.5,1185.5,1184.25,1185,92
,2010-10-18 06:30,18,1185,1185,1182.25,1182.75,216
,2010-10-18 07:00,18,1182.75,1183.75,1182.25,1183.75,217
,2010-10-18 09:30,18,1184.25,1186.75,1179.5,1182.5,12482
,2010-10-18 10:00,18,1182.5,1182.5,1176.25,1179,6748
,2010-10-18 10:30,18,1179,1180,1175,1176.25,4408
,2010-10-18 11:00,18,1176,1182,1175.5,1181,6545
,2010-10-18 11:30,18,1181,1185,1180.75,1184.75,4520
,2010-10-18 12:00,18,1184.75,1186,1181.5,1182.25,6028
,2010-10-18 12:30,18,1182.5,1184.75,1181.25,1183.5,4777
,2010-10-18 13:00,18,1183.5,1187.25,1182.75,1186.5,6578
,2010-10-18 18:00,19,1184.25,1186,1183,1185.5,498
,2010-10-18 18:30,19,1185.25,1186.75,1184.5,1185.5,100
,2010-10-18 19:00,19,1185.5,1187,1185.25,1186.75,140
,2010-10-18 19:30,19,1186.75,1187,1185,1185,109
,2010-10-18 20:00,19,1185.5,1190.5,1185.5,1190,609
,2010-10-18 20:30,19,1190,1192.25,1190,1191.75,666
,2010-10-18 21:00,19,1191.75,1193.25,1191.75,1193,481
,2010-10-18 21:30,19,1193,1193.75,1192.5,1192.75,236
,2010-10-18 22:00,19,1192.75,1192.75,1188.25,1188.75,723
,2010-10-18 22:30,19,1188.75,1190,1188,1188.5,283
,2010-10-18 23:00,19,1188,1190,1188,1190,70
,2010-10-18 23:30,19,1190,1191.5,1189,1191.5,76
,2010-10-19 00:00,19,1191.5,1192.25,1190.75,1192.25,62
,2010-10-19 00:30,19,1192.25,1193.5,1190.75,1193.5,227
,2010-10-19 01:00,19,1193.25,1195,1193.25,1194.5,545
,2010-10-19 01:30,19,1194.25,1195,1192,1192.75,253
,2010-10-19 02:00,19,1192.75,1195,1191.25,1192.5,221
,2010-10-19 02:30,19,1192.5,1192.75,1188,1189.5,247
,2010-10-19 03:00,19,1189.5,1191.5,1188.5,1190.75,156
,2010-10-19 03:30,19,1190.5,1191.75,1190.25,1191.75,109
,2010-10-19 04:00,19,1191.5,1192,1189.5,1191.5,210
,2010-10-19 04:30,19,1191.5,1191.5,1189.5,1190.5,159
,2010-10-19 05:00,19,1190.5,1191.5,1190.25,1191,46
,2010-10-19 05:30,19,1191,1191.5,1190,1190.75,173
,2010-10-19 06:00,19,1190.5,1191.25,1176,1180.75,2255
,2010-10-19 06:30,19,1180.5,1180.5,1172.25,1172.25,3652
,2010-10-19 07:00,19,1172.25,1172.75,1169.25,1170,1864
,2010-10-19 09:30,19,1167.25,1189.75,1165.5,1187.25,28071
,2010-10-19 10:00,19,1187.25,1188.25,1182.5,1184.25,6848
,2010-10-19 10:30,19,1184.25,1186.75,1182.75,1185.75,3399
,2010-10-19 11:00,19,1186,1188.25,1185,1187.5,3157
,2010-10-19 11:30,19,1187.5,1188,1182,1182.5,4282
,2010-10-19 12:00,19,1182.75,1183.75,1180.5,1180.75,2789
,2010-10-19 12:30,19,1180.75,1182.75,1173,1174.25,9001
,2010-10-19 13:00,19,1174.75,1182.5,1172,1179.75,6557
,2010-10-19 18:00,20,1178,1179,1175.25,1176.75,666
,2010-10-19 18:30,20,1176.75,1178,1175.75,1176.5,119
,2010-10-19 19:00,20,1176.25,1177,1173.75,1173.75,220
,2010-10-19 19:30,20,1173.75,1179.5,1173.75,1177.75,371
,2010-10-19 20:00,20,1177.75,1185,1174,1184.5,1228
,2010-10-19 20:30,20,1184.75,1185.5,1175.75,1180.5,973
,2010-10-19 21:00,20,1181,1183,1180.5,1182,291
,2010-10-19 21:30,20,1182.75,1187.25,1182.5,1187,634
,2010-10-19 22:00,20,1186.5,1190.5,1186.25,1190,874
,2010-10-19 22:30,20,1190,1190,1188.25,1188.75,164
,2010-10-19 23:00,20,1188.75,1190,1188.5,1189.75,70
,2010-10-19 23:30,20,1189.75,1189.75,1189.25,1189.25,18
,2010-10-20 00:00,20,1189.5,1190.5,1189,1189.75,187
,2010-10-20 00:30,20,1189.25,1192.75,1189.25,1191.5,288
,2010-10-20 01:00,20,1190.5,1191.25,1189,1189.75,304
,2010-10-20 01:30,20,1189.75,1191,1189,1189,68
,2010-10-20 02:00,20,1189,1189.75,1188,1188.25,174
,2010-10-20 02:30,20,1188.5,1192,1188,1192,230
,2010-10-20 03:00,20,1192,1193,1191.75,1193,269
,2010-10-20 03:30,20,1193,1193.5,1192,1192.75,255
,2010-10-20 04:00,20,1192.75,1194.75,1192.75,1194,562
,2010-10-20 04:30,20,1193.75,1197.5,1193.75,1196.5,541
,2010-10-20 05:00,20,1195.75,1196.5,1193.75,1196,342
,2010-10-20 05:30,20,1196,1198,1196,1197.25,593
,2010-10-20 06:00,20,1197.5,1198,1194.75,1195.75,388
,2010-10-20 06:30,20,1195.75,1196.25,1194.25,1194.75,233
,2010-10-20 07:00,20,1194.75,1195,1193.25,1194.75,305
,2010-10-20 09:30,20,1193.25,1204,1191,1201.25,19631
,2010-10-20 10:00,20,1201.5,1207.75,1199,1201.75,9868
,2010-10-20 10:30,20,1201.25,1202.75,1198.75,1201,6595
,2010-10-20 11:00,20,1201,1203.5,1200.5,1202,2792
,2010-10-20 11:30,20,1202.25,1203.5,1201.75,1202,2664
,2010-10-20 12:00,20,1202.25,1206.25,1200.75,1205.75,3906
,2010-10-20 12:30,20,1205.75,1211.25,1204.75,1207.75,10333
,2010-10-20 13:00,20,1207.5,1214,1207,1213,8188
,2010-10-20 18:00,21,1212,1217.5,1211.5,1216.5,1566
,2010-10-20 18:30,21,1217,1218.75,1216.5,1218.5,385
,2010-10-20 19:00,21,1218.75,1219,1215.25,1216,375
,2010-10-20 19:30,21,1216,1217.75,1215.5,1216,308
,2010-10-20 20:00,21,1216,1223.25,1216,1219.25,1893
,2010-10-20 20:30,21,1219.25,1219.5,1215.25,1217.75,909
,2010-10-20 21:00,21,1217.5,1221,1217.5,1220.75,440
,2010-10-20 21:30,21,1220.75,1223.5,1220.25,1221,576
,2010-10-20 22:00,21,1220.5,1220.75,1218.5,1218.5,374
,2010-10-20 22:30,21,1218.5,1218.5,1216,1216.25,137
,2010-10-20 23:00,21,1216,1216.25,1215.75,1216.25,55
,2010-10-20 23:30,21,1216.25,1216.25,1215.5,1215.5,42
,2010-10-21 00:00,21,1215.25,1216.25,1215.25,1215.5,47
,2010-10-21 00:30,21,1215.25,1216.75,1212.5,1213,435
,2010-10-21 01:00,21,1213.5,1218,1213.5,1217,139
,2010-10-21 01:30,21,1217,1218,1214.25,1214.5,296
,2010-10-21 02:00,21,1213.75,1215.75,1213,1213,168
,2010-10-21 02:30,21,1214.75,1214.75,1212.75,1214,235
,2010-10-21 03:00,21,1214,1219,1214,1218.5,616
,2010-10-21 03:30,21,1218.5,1220.25,1218,1218.75,371
,2010-10-21 04:00,21,1218.75,1221.25,1218.75,1220,363
,2010-10-21 04:30,21,1220,1220,1215,1218.25,554
,2010-10-21 05:00,21,1218,1219.5,1217,1219.25,229
,2010-10-21 05:30,21,1219,1222,1219,1222,284
,2010-10-21 06:00,21,1221.75,1223.25,1220,1222,276
,2010-10-21 06:30,21,1222.5,1222.75,1219,1219.75,476
,2010-10-21 07:00,21,1219.25,1220.5,1217.5,1220.5,526
,2010-10-21 09:30,21,1219,1219.75,1208.5,1209.75,20917
,2010-10-21 10:00,21,1210,1215.75,1206,1208.25,7631
,2010-10-21 10:30,21,1208.5,1210.5,1207.5,1209.5,5020
,2010-10-21 11:00,21,1209.5,1211.75,1206.5,1211.75,4820
,2010-10-21 11:30,21,1211.5,1211.75,1207,1208.25,3524
,2010-10-21 12:00,21,1208.25,1211.25,1205,1209.5,4131
,2010-10-21 12:30,21,1209.25,1209.25,1203,1203.5,3901
,2010-10-21 13:00,21,1203.25,1205,1201.5,1202.25,5496
,2010-10-21 18:00,22,1203,1209.25,1201.75,1208.5,855
,2010-10-21 18:30,22,1208.5,1208.5,1205.5,1205.5,104
,2010-10-21 19:00,22,1206.5,1208.25,1206,1208,143
,2010-10-21 19:30,22,1207.75,1208.25,1207.5,1207.5,48
,2010-10-21 20:00,22,1207.5,1211.75,1207.5,1211.75,366
,2010-10-21 20:30,22,1211.75,1212,1209.25,1210,216
,2010-10-21 21:00,22,1209.5,1209.5,1207.25,1208.5,108
,2010-10-21 21:30,22,1209,1209,1206.5,1209,89
,2010-10-21 22:00,22,1209.25,1210.5,1208.25,1210,116
,2010-10-21 22:30,22,1209.75,1210.25,1209.25,1209.25,15
,2010-10-21 23:00,22,1209.75,1210,1208.25,1209.75,13
,2010-10-21 23:30,22,1209.75,1210.25,1209.75,1210.25,10
,2010-10-22 00:00,22,1210.5,1210.5,1209.5,1209.5,16
,2010-10-22 00:30,22,1209.25,1211,1206.25,1206.25,210
,2010-10-22 01:00,22,1207.25,1208,1205.25,1206.5,231
,2010-10-22 01:30,22,1206.5,1211,1206.25,1211,238
,2010-10-22 02:00,22,1210,1210,1207.5,1209.5,57
,2010-10-22 02:30,22,1208.75,1208.75,1206.5,1208.25,64
,2010-10-22 03:00,22,1209,1209,1206.25,1207,81
,2010-10-22 03:30,22,1207,1207,1205.5,1205.5,92
,2010-10-22 04:00,22,1205.75,1206.75,1205.75,1206.75,48
,2010-10-22 04:30,22,1206.75,1208,1206.5,1207.25,31
,2010-10-22 05:00,22,1207.25,1207.5,1206.5,1206.5,31
,2010-10-22 05:30,22,1207,1208,1206.5,1207.75,103
,2010-10-22 06:00,22,1207.5,1209.5,1207.25,1209.25,157
,2010-10-22 06:30,22,1209.75,1210.75,1209.25,1210,274
,2010-10-22 07:00,22,1210,1210.25,1207.25,1207.25,175
,2010-10-22 09:30,22,1208,1212.5,1205.75,1206.25,11393
,2010-10-22 10:00,22,1206.25,1208.5,1202.5,1203.25,6549
,2010-10-22 10:30,22,1203.25,1205.75,1202,1202.25,4105
,2010-10-22 11:00,22,1202,1206.5,1199.25,1205.5,6126
,2010-10-22 11:30,22,1205.5,1207,1204,1204,2564
,2010-10-22 12:00,22,1204.25,1204.5,1202,1203.25,2160
,2010-10-22 12:30,22,1203.25,1204.5,1199.75,1202.5,3135
,2010-10-22 13:00,22,1202.25,1202.5,1198.75,1199,7220
,2010-10-24 18:00,25,1202.5,1204,1199,1203.25,2202
,2010-10-24 18:30,25,1203,1207.25,1203,1206.5,785
,2010-10-24 19:00,25,1206.25,1207.75,1205.5,1206.75,480
,2010-10-24 19:30,25,1206.25,1207,1205.75,1206.75,186
,2010-10-24 20:00,25,1206.5,1213.25,1206.5,1211.75,1295
,2010-10-24 20:30,25,1212,1214.25,1212,1213.5,990
,2010-10-24 21:00,25,1213.5,1218,1213.5,1216.25,805
,2010-10-24 21:30,25,1216.75,1218,1216.25,1217.75,686
,2010-10-24 22:00,25,1217.5,1218.5,1216.75,1218,265
,2010-10-24 22:30,25,1218.5,1218.75,1216.75,1217,170
,2010-10-24 23:00,25,1217.75,1218.25,1217,1217.5,87
,2010-10-24 23:30,25,1217.5,1218,1217.25,1217.75,81
,2010-10-25 00:00,25,1218,1218,1217.75,1217.75,135
,2010-10-25 00:30,25,1217.75,1220,1217.5,1219,1211
,2010-10-25 01:00,25,1219.25,1220,1218.25,1219.75,181
,2010-10-25 01:30,25,1219.5,1220,1219,1219.75,249
,2010-10-25 02:00,25,1220,1220,1218.5,1219,157
,2010-10-25 02:30,25,1219,1219.75,1219,1219.5,54
,2010-10-25 03:00,25,1218.75,1220,1218.75,1219.5,79
,2010-10-25 03:30,25,1219.75,1220.5,1219.5,1220.25,333
,2010-10-25 04:00,25,1220.25,1220.5,1219.25,1219.5,214
,2010-10-25 04:30,25,1219.25,1219.5,1219,1219,187
,2010-10-25 05:00,25,1219,1220,1218.25,1218.5,344
,2010-10-25 05:30,25,1218.25,1218.5,1217,1217.75,303
,2010-10-25 06:00,25,1217.25,1218,1216.5,1217,168
,2010-10-25 06:30,25,1216.5,1218.75,1215.75,1216.5,248
,2010-10-25 07:00,25,1216.75,1218,1216,1217.25,281
,2010-10-25 09:30,25,1220,1223.5,1212.5,1213.25,13255
,2010-10-25 10:00,25,1213,1217.25,1212,1217.25,5396
,2010-10-25 10:30,25,1217.25,1218.75,1215.5,1216.5,3985
,2010-10-25 11:00,25,1216.5,1217.25,1214,1214.25,2950
,2010-10-25 11:30,25,1214,1215.75,1213.25,1214,2483
,2010-10-25 12:00,25,1213.75,1214.5,1213.25,1214.5,2689
,2010-10-25 12:30,25,1214.5,1218,1214.25,1217.75,2190
,2010-10-25 13:00,25,1217.75,1220.25,1217.25,1217.5,5377
,2010-10-25 18:00,26,1217,1219.75,1215.25,1217.25,1175
,2010-10-25 18:30,26,1217.5,1219,1216.75,1218.5,110
,2010-10-25 19:00,26,1218.75,1220,1218.5,1219,76
,2010-10-25 19:30,26,1219.25,1219.75,1217.75,1219,70
,2010-10-25 20:00,26,1219.75,1220.25,1216.5,1219,275
,2010-10-25 20:30,26,1219.25,1219.25,1216.75,1216.75,183
,2010-10-25 21:00,26,1216.5,1218,1216,1217.75,107
,2010-10-25 21:30,26,1217.25,1217.25,1211,1214.5,673
,2010-10-25 22:00,26,1214.25,1215,1212.75,1212.75,132
,2010-10-25 22:30,26,1212.75,1213,1211.25,1212.5,149
,2010-10-25 23:00,26,1212,1212.25,1211,1212.25,49
,2010-10-25 23:30,26,1212,1212,1211.25,1211.5,24
,2010-10-26 00:00,26,1211.5,1212.75,1211.25,1211.5,25
,2010-10-26 00:30,26,1212.75,1214.75,1212.5,1213.25,225
,2010-10-26 01:00,26,1213.25,1213.25,1210.25,1212.5,344
,2010-10-26 01:30,26,1213,1213,1210.5,1212.25,145
,2010-10-26 02:00,26,1212.25,1212.5,1210.75,1211.25,51
,2010-10-26 02:30,26,1211.5,1211.5,1210.25,1210.5,99
,2010-10-26 03:00,26,1210.5,1210.75,1208.5,1208.5,520
,2010-10-26 03:30,26,1208.5,1211.75,1208.5,1210.25,87
,2010-10-26 04:00,26,1210.5,1211,1210,1210.25,88
,2010-10-26 04:30,26,1210.25,1211.25,1210.25,1211.25,30
,2010-10-26 05:00,26,1211.5,1216,1211.25,1215.75,258
,2010-10-26 05:30,26,1215.75,1217.25,1215.75,1216.5,108
,2010-10-26 06:00,26,1216,1216.25,1212.75,1212.75,159
,2010-10-26 06:30,26,1212.75,1213.25,1211,1213,228
,2010-10-26 07:00,26,1213.25,1214,1212.5,1212.5,236
,2010-10-26 09:30,26,1212,1217.25,1211.25,1217,8832
,2010-10-26 10:00,26,1217,1218.75,1213,1216,4581
,2010-10-26 10:30,26,1215.75,1216.25,1214.25,1215.25,1109
,2010-10-26 11:00,26,1215.25,1221.75,1215,1219.5,4335
,2010-10-26 11:30,26,1219.5,1223,1219,1220.75,4051
,2010-10-26 12:00,26,1221,1224,1220,1221.75,4191
,2010-10-26 12:30,26,1222,1222.75,1220,1222,2913
,2010-10-26 13:00,26,1222,1222.75,1219,1221,3425
,2010-10-26 18:00,27,1221.75,1229,1221.5,1227.25,1217
,2010-10-26 18:30,27,1227,1227.75,1226.5,1227.25,91
,2010-10-26 19:00,27,1227.25,1227.25,1226.5,1226.5,60
,2010-10-26 19:30,27,1226.5,1226.5,1225,1226,79
,2010-10-26 20:00,27,1226,1226.75,1222,1222.25,334
,2010-10-26 20:30,27,1222,1222,1211.5,1214,2275
,2010-10-26 21:00,27,1214,1218.25,1212.75,1216,296
,2010-10-26 21:30,27,1216,1216,1211.5,1212,522
,2010-10-26 22:00,27,1212,1212.75,1202,1207,1177
,2010-10-26 22:30,27,1207.25,1210.25,1205.5,1209,204
,2010-10-26 23:00,27,1209,1209,1208.25,1208.5,79
,2010-10-26 23:30,27,1208.5,1208.75,1208,1208.25,122
,2010-10-27 00:00,27,1208,1210,1206.75,1206.75,234
,2010-10-27 00:30,27,1206.75,1207.5,1204.75,1206,296
,2010-10-27 01:00,27,1206.5,1206.75,1203.25,1205,500
,2010-10-27 01:30,27,1205,1205.5,1202.5,1203.25,674
,2010-10-27 02:00,27,1203.5,1204.5,1201.75,1203.5,455
,2010-10-27 02:30,27,1203,1206,1200.25,1205.5,550
,2010-10-27 03:00,27,1205,1205.5,1203,1203,81
,2010-10-27 03:30,27,1203.5,1205.25,1203.5,1204.25,75
,2010-10-27 04:00,27,1204.25,1205.25,1204.25,1204.75,19
,2010-10-27 04:30,27,1205,1206.25,1205,1206,76
,2010-10-27 05:00,27,1205.75,1207,1205.75,1206.5,96
,2010-10-27 05:30,27,1206.75,1208.25,1206.5,1208,373
,2010-10-27 06:00,27,1207.5,1207.5,1206,1206.25,100
,2010-10-27 06:30,27,1206.5,1207,1204.25,1206.5,179
,2010-10-27 07:00,27,1206.25,1206.5,1205,1205,77
,2010-10-27 09:30,27,1201,1209.25,1199,1205,12433
,2010-10-27 10:00,27,1205,1208.5,1202.5,1207.5,3058
,2010-10-27 10:30,27,1207.75,1217.25,1207.5,1213.75,4636
,2010-10-27 11:00,27,1213.5,1216.5,1212,1216.5,1714
,2010-10-27 11:30,27,1216.5,1218.25,1213,1216.25,2869
,2010-10-27 12:00,27,1216.25,1218.25,1214.75,1216.75,1802
,2010-10-27 12:30,27,1216.75,1224,1216,1223.75,4832
,2010-10-27 13:00,27,1223.5,1224.75,1221,1221.75,3439
,2010-10-27 18:00,28,1222.75,1224.25,1221,1224,272
,2010-10-27 18:30,28,1224.25,1224.5,1221.75,1222.5,73
,2010-10-27 19:00,28,1222,1223,1221.25,1223,50
,2010-10-27 19:30,28,1223,1223.5,1219.5,1220,143
,2010-10-27 20:00,28,1219.75,1221,1218,1220.75,284
,2010-10-27 20:30,28,1221,1223,1220.5,1223,93
,2010-10-27 21:00,28,1222.5,1223.25,1221.25,1221.75,51
,2010-10-27 21:30,28,1221.5,1221.5,1219.5,1219.5,48
,2010-10-27 22:00,28,1219.75,1223,1219.25,1223,46
,2010-10-27 22:30,28,1223,1225,1222.75,1224.75,46
,2010-10-27 23:00,28,1224,1224,1223.25,1223.25,10
,2010-10-27 23:30,28,1223.25,1223.25,1223,1223,5
,2010-10-28 00:00,28,1223,1223,1220.75,1221.25,10
,2010-10-28 00:30,28,1220.75,1223.75,1220,1223.75,45
,2010-10-28 01:00,28,1223.75,1223.75,1221.75,1223.75,28
,2010-10-28 01:30,28,1223.75,1225,1223.75,1224.75,87
,2010-10-28 02:00,28,1224.25,1227.75,1224.25,1227,128
,2010-10-28 02:30,28,1227.25,1228,1227,1227.75,40
,2010-10-28 03:00,28,1227.75,1228,1227,1227,66
,2010-10-28 03:30,28,1227.25,1229.75,1227.25,1229.75,105
,2010-10-28 04:00,28,1229.5,1231,1229,1230.75,243
,2010-10-28 04:30,28,1230.75,1233,1230.25,1232.5,122
,2010-10-28 05:00,28,1232.5,1234,1232.5,1234,83
,2010-10-28 05:30,28,1233.75,1235.25,1233.5,1233.5,173
,2010-10-28 06:00,28,1234,1234.75,1233.5,1234.25,67
,2010-10-28 06:30,28,1234.25,1234.25,1232.5,1232.5,160
,2010-10-28 07:00,28,1232.5,1233,1230,1231.25,200
,2010-10-28 09:30,28,1233,1236.75,1227.5,1233,4484
,2010-10-28 10:00,28,1232.75,1234.75,1229.75,1232.75,1694
,2010-10-28 10:30,28,1232.5,1234,1231.5,1232.5,1350
,2010-10-28 11:00,28,1232.5,1232.75,1230.75,1231.25,739
,2010-10-28 11:30,28,1231.5,1232.5,1228.5,1229,804
,2010-10-28 12:00,28,1229,1231.25,1225,1226.25,1905
,2010-10-28 12:30,28,1226.5,1231.5,1226.25,1229,1702
,2010-10-28 13:00,28,1229,1229.75,1222.25,1222.5,1446
,2010-10-28 18:00,29,1224.25,1225,1222.75,1224.5,143
,2010-10-28 18:30,29,1223,1226,1222.5,1225.75,48
,2010-10-28 19:00,29,1225.5,1226,1224,1224,24
,2010-10-28 19:30,29,1224.25,1225,1223.75,1225,55
,2010-10-28 20:00,29,1225.75,1225.75,1215.75,1215.75,281
,2010-10-28 20:30,29,1217.25,1221,1216,1221,130
,2010-10-28 21:00,29,1222,1227,1222,1227,71
,2010-10-28 21:30,29,1227,1227,1218.75,1218.75,29
,2010-10-28 22:00,29,1219,1220.5,1217.75,1220.5,9
,2010-10-28 22:30,29,1220.5,1220.5,1218.75,1218.75,15
,2010-10-28 23:00,29,1219.5,1220,1219.5,1220,4
,2010-10-29 00:00,29,1217.75,1217.75,1217.75,1217.75,1
,2010-10-29 00:30,29,1217.25,1218.25,1216.25,1217.5,10
,2010-10-29 01:00,29,1220,1220,1216.75,1216.75,78
,2010-10-29 01:30,29,1217.75,1217.75,1215.75,1216.75,34
,2010-10-29 02:00,29,1218,1218,1215.75,1216.75,10
,2010-10-29 02:30,29,1217.5,1219.25,1217.5,1219,29
,2010-10-29 03:00,29,1218.25,1218.25,1216,1216,22
,2010-10-29 03:30,29,1216,1216.75,1216,1216,103
,2010-10-29 04:00,29,1216.25,1216.75,1215,1216.75,43
,2010-10-29 04:30,29,1216,1216,1214.25,1215,79
,2010-10-29 05:00,29,1215,1215.75,1214.25,1215.5,190
,2010-10-29 05:30,29,1215.75,1217.75,1215.75,1217.5,28
,2010-10-29 06:00,29,1217.25,1219,1215.5,1217.25,56
,2010-10-29 06:30,29,1216.5,1217,1216.25,1216.25,144
,2010-10-29 07:00,29,1216.75,1217,1215.75,1215.75,150
,2010-10-29 09:30,29,1219.25,1225,1216.25,1224,2395
,2010-10-29 10:00,29,1223.25,1224,1222.25,1222.5,616
,2010-10-29 10:30,29,1222.75,1223,1219.75,1220.75,850
,2010-10-29 11:00,29,1221,1222,1220.75,1221.25,261
,2010-10-29 11:30,29,1221,1223.5,1220.5,1222.5,402
,2010-10-29 12:00,29,1223,1224,1222.75,1222.75,694
,2010-10-29 12:30,29,1223.25,1225,1223,1223.5,770
,2010-10-29 13:00,29,1223.25,1226.75,1222.75,1222.75,1431
,2010-10-31 18:00,1,1230.25,1232.75,1224.25,1227.25,350
,2010-10-31 18:30,1,1228.5,1232.25,1228.25,1232,53
,2010-10-31 19:00,1,1232,1232.25,1230.25,1230.25,22
,2010-10-31 19:30,1,1230.75,1230.75,1227,1227.75,40
,2010-10-31 20:00,1,1227.5,1230.75,1227.5,1230.5,25
,2010-10-31 20:30,1,1229.75,1230,1229,1230,16
,2010-10-31 21:00,1,1230.25,1231.75,1230.25,1231.25,14
,2010-10-31 21:30,1,1231.25,1232,1231,1231,20
,2010-10-31 22:00,1,1231.5,1233,1231.5,1231.75,36
,2010-10-31 22:30,1,1231.25,1232,1231.25,1232,2
,2010-10-31 23:00,1,1231.5,1231.5,1230.75,1230.75,7
,2010-10-31 23:30,1,1230.5,1230.5,1230,1230.25,11
,2010-11-01 00:00,1,1230.75,1231.5,1230.75,1230.75,11
,2010-11-01 00:30,1,1232.25,1232.25,1230.75,1230.75,3
,2010-11-01 01:00,1,1233.25,1233.25,1233.25,1233.25,4
,2010-11-01 01:30,1,1232.5,1232.75,1232.5,1232.75,6
,2010-11-01 02:00,1,1233.25,1234.25,1233.25,1234.25,25
,2010-11-01 02:30,1,1234,1234,1234,1234,1
,2010-11-01 03:00,1,1234,1234,1231.75,1231.75,26
,2010-11-01 03:30,1,1232.75,1233.25,1232.75,1233.25,9
,2010-11-01 04:00,1,1234.75,1236.5,1234.75,1235.25,32
,2010-11-01 04:30,1,1236,1236.5,1234,1234,13
,2010-11-01 05:00,1,1234.25,1235,1233.5,1233.75,26
,2010-11-01 05:30,1,1233.75,1233.75,1233.75,1233.75,1
,2010-11-01 06:00,1,1233.5,1233.5,1233.5,1233.5,2
,2010-11-01 06:30,1,1233,1233,1228.75,1229,42
,2010-11-01 07:00,1,1229,1229.5,1228.25,1229.5,47
,2010-11-01 09:30,1,1227.5,1231.75,1225.5,1226,1067
,2010-11-01 10:00,1,1225.75,1226.5,1218.5,1221.5,1134
,2010-11-01 10:30,1,1221.75,1223.75,1219.75,1223.75,299
,2010-11-01 11:00,1,1223.75,1224.75,1222.75,1224.75,103
,2010-11-01 11:30,1,1225,1227.5,1224,1225,191
,2010-11-01 12:00,1,1225,1229.75,1225,1227.25,258
,2010-11-01 12:30,1,1227.5,1227.5,1224.75,1225.75,143
,2010-11-01 13:00,1,1227,1229,1225,1228,309
,2010-11-01 18:00,2,1225.25,1229.5,1225.25,1229,49
,2010-11-01 18:30,2,1229.75,1230.75,1229.5,1230.5,12
,2010-11-01 19:00,2,1229.25,1229.5,1229.25,1229.5,9
,2010-11-01 19:30,2,1229,1229,1229,1229,2
,2010-11-01 20:00,2,1228.25,1229.75,1226.75,1229.5,19
,2010-11-01 20:30,2,1230.25,1230.25,1228,1228,2
,2010-11-01 21:30,2,1227.75,1227.75,1227.75,1227.75,1
,2010-11-01 22:00,2,1228,1228,1228,1228,1
,2010-11-01 23:00,2,1229.75,1230.25,1229.75,1230.25,4
,2010-11-02 00:30,2,1228.5,1228.5,1228,1228,2
,2010-11-02 01:00,2,1227.5,1227.5,1226,1226.5,4
,2010-11-02 01:30,2,1226,1228,1226,1228,5
,2010-11-02 02:30,2,1226.75,1226.75,1225.75,1225.75,3
,2010-11-02 03:00,2,1226.5,1227,1226.25,1226.25,8
,2010-11-02 03:30,2,1227,1227,1227,1227,1
,2010-11-02 04:00,2,1228,1228.25,1227.25,1227.25,5
,2010-11-02 04:30,2,1228,1228,1228,1228,2
,2010-11-02 05:00,2,1228,1228,1228,1228,2
,2010-11-02 05:30,2,1228.5,1228.5,1228.5,1228.5,2
,2010-11-02 06:00,2,1228,1228,1228,1228,1
,2010-11-02 06:30,2,1229,1229.5,1229,1229.5,5
,2010-11-02 07:00,2,1230,1230,1229.25,1229.25,2
,2010-11-02 09:30,2,1232,1232.5,1220.75,1221.5,881
,2010-11-02 10:00,2,1221.5,1223.25,1220.75,1222.75,258
,2010-11-02 10:30,2,1222.75,1225.5,1222.5,1224.25,139
,2010-11-02 11:00,2,1224.5,1224.5,1221,1223.75,212
,2010-11-02 11:30,2,1223.5,1224.75,1223.25,1224.75,73
,2010-11-02 12:00,2,1224.75,1226.75,1223.25,1224,133
,2010-11-02 12:30,2,1224.25,1224.25,1220.75,1223.25,248
,2010-11-02 13:00,2,1223.75,1225.5,1221.75,1225.5,114
,2010-11-02 18:00,3,1225.25,1226,1225.25,1225.5,10
,2010-11-02 19:00,3,1226,1226,1226,1226,1
,2010-11-02 20:00,3,1229.75,1230,1229.75,1229.75,12
,2010-11-02 20:30,3,1228.25,1229.75,1228.25,1229.75,5
,2010-11-02 21:00,3,1227,1227,1226.75,1226.75,2
,2010-11-02 22:00,3,1225.5,1225.5,1225.5,1225.5,1
,2010-11-02 22:30,3,1224,1224,1224,1224,3
,2010-11-03 01:00,3,1223,1223,1223,1223,1
,2010-11-03 01:30,3,1222,1222,1222,1222,10
,2010-11-03 02:00,3,1222.5,1222.5,1222.5,1222.5,1
,2010-11-03 05:00,3,1225.75,1226.75,1225.75,1226.75,52
,2010-11-03 05:30,3,1227.5,1227.5,1227.5,1227.5,2
,2010-11-03 06:00,3,1228,1228,1228,1228,2
,2010-11-03 06:30,3,1226.75,1226.75,1226.25,1226.25,8
,2010-11-03 07:00,3,1227.25,1227.25,1226.5,1226.5,4
,2010-11-03 09:30,3,1227.25,1229.25,1214.25,1216.5,781
,2010-11-03 10:00,3,1216.75,1218.25,1212.5,1217,305
,2010-11-03 10:30,3,1217,1220,1216,1220,127
,2010-11-03 11:00,3,1220,1225.25,1219.5,1225,155
,2010-11-03 11:30,3,1225,1227.5,1224.25,1227,90
,2010-11-03 12:00,3,1226.25,1227.75,1226,1226.5,141
,2010-11-03 12:30,3,1227.25,1230,1225.5,1226.25,156
,2010-11-03 13:00,3,1226,1228.25,1222.5,1228,100
,2010-11-03 18:00,4,1230.5,1231.5,1230.5,1231.5,9
,2010-11-03 18:30,4,1229.5,1230.25,1229,1229,14
,2010-11-03 19:30,4,1231.5,1232.75,1231.5,1232.75,7
,2010-11-03 20:00,4,1233,1233.25,1233,1233.25,10
,2010-11-03 20:30,4,1234,1235,1234,1234.5,4
,2010-11-03 21:00,4,1234,1234,1234,1234,6
,2010-11-03 21:30,4,1234.5,1236,1234.5,1235.5,5
,2010-11-03 23:00,4,1237,1237.25,1237,1237.25,11
,2010-11-03 23:30,4,1236.75,1236.75,1236.75,1236.75,1
,2010-11-04 00:00,4,1237,1237,1237,1237,1
,2010-11-04 00:30,4,1239,1240,1239,1240,5
,2010-11-04 01:00,4,1240,1240,1240,1240,8
,2010-11-04 01:30,4,1240.25,1240.75,1240.25,1240.75,2
,2010-11-04 02:00,4,1243.5,1243.75,1243.5,1243.75,5
,2010-11-04 02:30,4,1242.5,1242.5,1242.5,1242.5,11
,2010-11-04 03:00,4,1244,1244,1244,1244,2
,2010-11-04 03:30,4,1244.5,1245.25,1244.5,1245.25,3
,2010-11-04 04:00,4,1249.75,1250.5,1249.5,1249.5,8
,2010-11-04 04:30,4,1247,1251.5,1247,1251,246
,2010-11-04 05:00,4,1251.5,1251.5,1245,1246,138
,2010-11-04 05:30,4,1245.25,1245.75,1245,1245.5,40
,2010-11-04 06:00,4,1245.5,1246,1245.5,1246,5
,2010-11-04 06:30,4,1245.5,1245.5,1244.75,1245.25,8
,2010-11-04 07:00,4,1244.75,1244.75,1243.5,1244.75,24
,2010-11-04 09:30,4,1245.25,1262.5,1245.25,1262.25,421
,2010-11-04 10:00,4,1262.25,1267,1260,1260.5,210
,2010-11-04 10:30,4,1259.5,1262.5,1258.5,1258.5,160
,2010-11-04 11:00,4,1258.5,1261,1258,1258.75,183
,2010-11-04 11:30,4,1258.5,1261.25,1258.5,1260,232
,2010-11-04 12:00,4,1260,1267,1260,1265.25,126
,2010-11-04 12:30,4,1265.75,1268,1263.5,1264,269
,2010-11-04 13:00,4,1264,1265.75,1262.75,1264.25,120
,2010-11-04 18:00,5,1264.75,1268.75,1263.75,1268.5,26
,2010-11-04 18:30,5,1268.25,1270,1268.25,1269,8
,2010-11-04 20:00,5,1269,1275.75,1269,1275.75,21
,2010-11-04 20:30,5,1277,1277,1275,1275,8
,2010-11-04 21:30,5,1275.5,1276.25,1275.5,1276.25,2
,2010-11-04 22:00,5,1275.25,1275.25,1275.25,1275.25,1
,2010-11-04 23:30,5,1275.75,1275.75,1275.75,1275.75,1
,2010-11-05 02:30,5,1275.75,1275.75,1272.5,1272.5,145
,2010-11-05 03:00,5,1271.5,1271.5,1269,1269,227
,2010-11-05 03:30,5,1269.75,1272.25,1269,1270,106
,2010-11-05 04:00,5,1270,1270,1270,1270,55
,2010-11-05 04:30,5,1267.75,1269.5,1267.75,1268.5,43
,2010-11-05 05:00,5,1267,1267,1264.25,1265,102
,2010-11-05 05:30,5,1265,1265.5,1261,1262,15
,2010-11-05 06:00,5,1261,1263.75,1261,1263.75,16
,2010-11-05 06:30,5,1268.25,1269,1268.25,1268.25,27
,2010-11-05 07:00,5,1267.75,1268.25,1267.5,1267.75,79
,2010-11-05 09:30,5,1264.75,1269.75,1261.75,1269,771
,2010-11-05 10:00,5,1269,1271,1267.5,1269.5,68
,2010-11-05 10:30,5,1269.25,1272.5,1269.25,1269.5,112
,2010-11-05 11:00,5,1268.75,1268.75,1265.5,1268.75,56
,2010-11-05 11:30,5,1268.75,1270.25,1268.5,1269.25,41
,2010-11-05 12:00,5,1270.75,1272.5,1268,1270.5,50
,2010-11-05 12:30,5,1270.25,1273.25,1270,1271.75,114
,2010-11-05 13:00,5,1272.75,1274,1270.25,1272,46
,2010-11-07 18:00,8,1273.75,1274.25,1273.75,1274.25,8
,2010-11-07 18:30,8,1271.5,1271.5,1271.5,1271.5,1
,2010-11-07 19:00,8,1271.25,1271.25,1271.25,1271.25,2
,2010-11-07 19:30,8,1273,1273,1272.5,1272.5,5
,2010-11-07 20:00,8,1270.5,1270.5,1270.5,1270.5,1
,2010-11-07 20:30,8,1268.75,1268.75,1268.75,1268.75,1
,2010-11-07 22:30,8,1273.25,1273.25,1273.25,1273.25,3
,2010-11-07 23:30,8,1276.75,1276.75,1275.5,1275.5,2
,2010-11-08 00:00,8,1277,1277,1277,1277,2
,2010-11-08 00:30,8,1278.5,1278.5,1278.5,1278.5,4
,2010-11-08 05:00,8,1272,1272,1271,1271,17
,2010-11-08 05:30,8,1271,1271,1270.5,1271,13
,2010-11-08 06:00,8,1271.5,1271.5,1271.5,1271.5,5
,2010-11-08 07:00,8,1270.5,1271,1270.5,1271,10
,2010-11-08 09:30,8,1270.5,1272.75,1266,1270.25,133
,2010-11-08 10:00,8,1269.75,1273,1269.75,1272,48
,2010-11-08 10:30,8,1272,1274.75,1271.75,1273.5,44
,2010-11-08 11:00,8,1272.25,1273,1271.5,1273,59
,2010-11-08 11:30,8,1272,1272.75,1271.5,1272,70
,2010-11-08 12:00,8,1271.75,1272.75,1269,1269,41
,2010-11-08 12:30,8,1269.25,1270.25,1267,1267.75,33
,2010-11-08 13:00,8,1267.75,1267.75,1263.75,1263.75,58
,2010-11-08 18:00,9,1263.5,1263.75,1262,1262,27
,2010-11-08 19:00,9,1266.5,1266.5,1266.5,1266.5,5
,2010-11-08 20:00,9,1268.5,1268.5,1268.5,1268.5,4
,2010-11-08 20:30,9,1269.5,1269.5,1269.5,1269.5,25
,2010-11-08 21:00,9,1270.75,1270.75,1270.75,1270.75,4
,2010-11-08 23:30,9,1272,1272,1272,1272,5
,2010-11-09 00:00,9,1271.75,1271.75,1271.75,1271.75,4
,2010-11-09 01:30,9,1273.5,1273.5,1272.75,1272.75,84
,2010-11-09 03:00,9,1275.5,1277.25,1273.5,1276.5,351
,2010-11-09 03:30,9,1277.25,1279.25,1277,1277.75,42
,2010-11-09 04:00,9,1278.25,1278.25,1276,1276,6
,2010-11-09 04:30,9,1276.75,1292.25,1276.75,1290.5,57
,2010-11-09 05:00,9,1290,1290.75,1287.5,1289.5,18
,2010-11-09 05:30,9,1289,1289,1287,1288.75,108
,2010-11-09 06:00,9,1288,1288,1284,1284,12
,2010-11-09 06:30,9,1283.5,1285.25,1282,1282.5,24
,2010-11-09 07:00,9,1282,1283.75,1279.5,1283.75,29
,2010-11-09 09:30,9,1333.75,1333.75,1301,1318.5,538
,2010-11-09 10:00,9,1317.75,1319.25,1309,1316.75,151
,2010-11-09 10:30,9,1316.5,1323.75,1316.5,1321,194
,2010-11-09 11:00,9,1319.75,1319.75,1318,1319.75,34
,2010-11-09 11:30,9,1320,1322.5,1320,1322.5,65
,2010-11-09 12:00,9,1323,1326.5,1321,1325.75,28
,2010-11-09 12:30,9,1325.5,1329,1313,1316.75,54
,2010-11-09 13:00,9,1322.75,1326.25,1316.5,1316.5,69
,2010-11-09 18:00,10,1315.25,1315.25,1307,1307.5,6
,2010-11-09 19:00,10,1312,1312,1311.5,1311.5,2
,2010-11-09 20:00,10,1315.75,1315.75,1315.75,1315.75,1
,2010-11-09 23:00,10,1313.75,1313.75,1313.75,1313.75,1
,2010-11-10 01:30,10,1313.5,1314,1313.5,1314,30
,2010-11-10 02:00,10,1314,1314.25,1313.25,1314.25,17
,2010-11-10 03:30,10,1315.75,1315.75,1315.5,1315.5,3
,2010-11-10 05:00,10,1316.25,1317,1314.75,1314.75,5
,2010-11-10 05:30,10,1316.75,1316.75,1316.5,1316.5,5
,2010-11-10 06:00,10,1315.25,1315.25,1314.25,1314.25,20
,2010-11-10 06:30,10,1313.5,1313.5,1312.5,1312.5,10
,2010-11-10 07:00,10,1313.75,1314,1312.25,1312.25,9
,2010-11-10 09:30,10,1312.25,1318,1305,1317.25,251
,2010-11-10 10:00,10,1317.5,1319.5,1314.75,1317.25,53
,2010-11-10 10:30,10,1316.75,1316.75,1314.75,1315.5,37
,2010-11-10 11:00,10,1315,1315.75,1312.5,1314,746
,2010-11-10 11:30,10,1313.5,1315.25,1312,1312,28
,2010-11-10 12:00,10,1311.5,1312,1307.5,1309.75,143
,2010-11-10 12:30,10,1310.25,1312.5,1308.5,1310.75,35
,2010-11-10 13:00,10,1311.5,1314.25,1308.25,1308.25,37
,2010-11-10 18:00,11,1311.75,1311.75,1309,1309.5,25
,2010-11-10 19:00,11,1316.5,1316.75,1312.5,1312.5,10
,2010-11-10 19:30,11,1312.5,1312.5,1312.5,1312.5,1
,2010-11-10 20:00,11,1313.75,1314,1313.75,1314,2
,2010-11-10 22:00,11,1321.75,1321.75,1321.75,1321.75,2
,2010-11-11 00:30,11,1320.75,1320.75,1320.5,1320.5,2
,2010-11-11 02:00,11,1319,1319,1319,1319,1
,2010-11-11 04:00,11,1317.75,1318.25,1317.75,1318.25,17
,2010-11-11 05:30,11,1318,1318.5,1318,1318.5,2
,2010-11-11 06:00,11,1318,1318,1318,1318,1
,2010-11-11 06:30,11,1318,1318,1318,1318,1
,2010-11-11 07:00,11,1313.25,1313.25,1313.25,1313.25,1
,2010-11-11 09:30,11,1315,1315.75,1310.5,1315.75,148
,2010-11-11 10:00,11,1315.75,1320,1313,1320,52
,2010-11-11 10:30,11,1319.25,1321,1317.25,1321,37
,2010-11-11 11:00,11,1321,1326.5,1321,1322.5,23
,2010-11-11 11:30,11,1322.25,1323.25,1319,1319,32
,2010-11-11 12:00,11,1319.75,1322.5,1319.75,1322.5,42
,2010-11-11 12:30,11,1323.5,1327.25,1322.5,1324.5,57
,2010-11-11 13:00,11,1325.75,1332.5,1325.75,1330,141
,2010-11-11 18:00,12,1335,1337.75,1335,1337.5,5
,2010-11-11 19:00,12,1325,1325,1318.5,1318.5,7
,2010-11-11 19:30,12,1305,1305,1305,1305,4
,2010-11-11 20:00,12,1307,1307,1306,1306.25,113
,2010-11-11 20:30,12,1300,1302.75,1300,1300.25,8
,2010-11-11 21:00,12,1297.75,1297.75,1287.75,1288.75,8
,2010-11-11 21:30,12,1291.5,1294.75,1291.5,1294.75,22
,2010-11-12 01:00,12,1285.5,1292.25,1285.5,1291,17
,2010-11-12 02:00,12,1288.75,1288.75,1288,1288,2
,2010-11-12 02:30,12,1294.5,1295,1294.5,1295,2
,2010-11-12 03:00,12,1293.25,1293.25,1293.25,1293.25,2
,2010-11-12 06:00,12,1297.75,1297.75,1295.25,1295.25,4
,2010-11-12 09:30,12,1297,1300,1289.75,1289.75,120
,2010-11-12 10:00,12,1292.5,1296.5,1292.5,1296,13
,2010-11-12 10:30,12,1295.75,1296,1294.5,1294.75,11
,2010-11-12 11:00,12,1294.25,1294.25,1265,1265,38
,2010-11-12 11:30,12,1268.5,1268.5,1260,1262,7