,2009-04-09 04:00,9,925.75,927.5,925.75,927,57
,2009-04-09 04:30,9,926,928,925,928,46
,2009-04-09 05:00,9,927.5,929,927.5,928.5,22
,2009-04-09 05:30,9,928.5,932,928.5,930.25,107
,2009-04-09 09:30,9,932,935,922.5,922.5,2274
,2009-04-09 10:00,9,922,924.75,913.25,919,1150
,2009-04-09 10:30,9,919.5,924,918.75,924,369
,2009-04-09 11:00,9,924,928,923.5,926.75,1428
,2009-04-09 11:30,9,927,927.25,923.25,925.75,321
,2009-04-09 12:00,9,925.75,927.25,921.5,923,491
,2009-04-09 12:30,9,923.5,925,922,924,438
,2009-04-09 13:00,9,924,924,919.5,923.5,1019
,2009-04-12 18:00,13,922,922,912.75,913,265
,2009-04-12 18:30,13,912.25,915,909,909,135
,2009-04-12 19:00,13,911,912.75,911,912,82
,2009-04-12 19:30,13,912.25,912.25,908,909,35
,2009-04-12 20:00,13,910,919,910,918,134
,2009-04-12 20:30,13,917.5,924,916.5,924,205
,2009-04-12 21:00,13,924,926,923,925.5,236
,2009-04-12 21:30,13,925.5,930,925.5,929,115
,2009-04-12 22:00,13,930,932.75,929.25,929.25,63
,2009-04-12 22:30,13,930.25,931,928.75,928.75,9
,2009-04-12 23:00,13,928.75,930.5,928.75,930.5,12
,2009-04-12 23:30,13,931.25,931.25,931,931,7
,2009-04-13 00:00,13,931,932.25,931,932.25,19
,2009-04-13 00:30,13,932.5,932.5,927,927,89
,2009-04-13 01:00,13,925.75,928,925,925,77
,2009-04-13 01:30,13,925,926,925,925,30
,2009-04-13 02:00,13,924.5,924.5,924,924,14
,2009-04-13 02:30,13,927,927.25,927,927.25,4
,2009-04-13 03:00,13,924.25,924.25,924,924,93
,2009-04-13 03:30,13,924,926.5,924,926.5,13
,2009-04-13 04:00,13,925,925,924.25,924.25,3
,2009-04-13 04:30,13,923.5,923.75,923.5,923.75,43
,2009-04-13 05:00,13,922,922,917.5,917.5,9
,2009-04-13 05:30,13,917.5,918,915.75,917.25,44
,2009-04-13 09:30,13,918,930.5,915.75,922.75,2003
,2009-04-13 10:00,13,922.75,925,920.75,924.25,384
,2009-04-13 10:30,13,924,928.75,923.25,928,210
,2009-04-13 11:00,13,927.75,929,926.5,927,240
,2009-04-13 11:30,13,926.25,928.25,923.75,924,277
,2009-04-13 12:00,13,924.25,926.5,922.5,924,454
,2009-04-13 12:30,13,925,925,921,922,341
,2009-04-13 13:00,13,922.75,927.25,922.5,926.5,644
,2009-04-13 18:00,14,925.75,926.75,924,926.75,90
,2009-04-13 18:30,14,926.5,926.5,924.5,926.5,28
,2009-04-13 19:00,14,926.5,926.75,925.75,925.75,16
,2009-04-13 19:30,14,925,925.75,925,925.75,5
,2009-04-13 20:00,14,925,925,921.25,923.5,76
,2009-04-13 20:30,14,923.5,926,923.5,925.25,72
,2009-04-13 21:00,14,925.25,926.75,924.75,926.75,48
,2009-04-13 21:30,14,925,927,924.5,926.75,49
,2009-04-13 22:00,14,924.25,924.25,923.75,924,27
,2009-04-13 22:30,14,924,926,922.5,922.5,85
,2009-04-13 23:00,14,923.75,923.75,922,923.75,4
,2009-04-13 23:30,14,922,923,922,923,4
,2009-04-14 00:00,14,922,923.5,921.5,923,30
,2009-04-14 00:30,14,923.75,926.5,923.75,926.5,75
,2009-04-14 01:00,14,925.5,927.5,925.5,927.5,15
,2009-04-14 01:30,14,926,926.25,926,926,23
,2009-04-14 02:00,14,927.5,928,927.5,928,6
,2009-04-14 02:30,14,929,929,928,928.25,5
,2009-04-14 03:00,14,929,931.75,929,931.75,52
,2009-04-14 03:30,14,931.75,932,931.75,932,6
,2009-04-14 04:00,14,932.75,934,932.25,934,20
,2009-04-14 04:30,14,934,935,934,935,89
,2009-04-14 05:00,14,935.5,937,935.5,936.25,47
,2009-04-14 05:30,14,936.75,938,936.5,937.25,54
,2009-04-14 09:30,14,936.25,940,930,934.5,3911
,2009-04-14 10:00,14,934.5,940.75,934.25,935.25,1140
,2009-04-14 10:30,14,935.25,938,935,936.5,730
,2009-04-14 11:00,14,936.75,938,934,936.5,554
,2009-04-14 11:30,14,936.5,937.5,933.25,935.25,651
,2009-04-14 12:00,14,935.5,937.25,933,933,322
,2009-04-14 12:30,14,934,935,929.5,933.75,592
,2009-04-14 13:00,14,933.75,939.75,932.75,939,574
,2009-04-14 18:00,15,937.75,939,935,935.5,30
,2009-04-14 18:30,15,937.25,937.25,936.5,936.5,3
,2009-04-14 19:00,15,937.75,939,937.75,938,8
,2009-04-14 19:30,15,937.25,937.25,937.25,937.25,1
,2009-04-14 20:00,15,938.5,940,938.5,940,136
,2009-04-14 20:30,15,940,940.5,939,939.5,148
,2009-04-14 21:00,15,940,940,939,939,3
,2009-04-14 21:30,15,940.75,941,940.75,940.75,27
,2009-04-14 22:00,15,940.75,942,940.75,941,32
,2009-04-14 22:30,15,941,941.5,941,941.25,6
,2009-04-14 23:00,15,941.5,941.5,941.5,941.5,10
,2009-04-14 23:30,15,941.75,941.75,941,941,26
,2009-04-15 00:00,15,942,942,942,942,20
,2009-04-15 00:30,15,942,942.75,939.5,939.5,24
,2009-04-15 01:00,15,940,942.75,940,941,53
,2009-04-15 01:30,15,942.5,942.75,942.5,942.75,22
,2009-04-15 02:00,15,943,943,942.5,943,9
,2009-04-15 02:30,15,943,943,942.5,942.5,22
,2009-04-15 03:00,15,943,944.5,943,944,56
,2009-04-15 04:00,15,944,944,943.5,944,8
,2009-04-15 04:30,15,944,945,944,944.25,18
,2009-04-15 05:00,15,944.75,945,943,943,36
,2009-04-15 05:30,15,944.25,945,942.75,944.5,23
,2009-04-15 09:30,15,944.5,944.5,933.5,939.25,2349
,2009-04-15 10:00,15,939.25,948,939,946.75,1277
,2009-04-15 10:30,15,946.5,947.75,944,945.25,1101
,2009-04-15 11:00,15,944.5,946.5,941.5,942.75,568
,2009-04-15 11:30,15,942.5,943,940,940.5,410
,2009-04-15 12:00,15,941.25,942,939,939.5,295
,2009-04-15 12:30,15,939.75,940.25,936.75,938,628
,2009-04-15 13:00,15,938.75,942,935.5,940.5,656
,2009-04-15 18:00,16,939,945.75,939,944,214
,2009-04-15 18:30,16,944,944.75,944,944.5,30
,2009-04-15 19:00,16,944,946.25,944,946.25,30
,2009-04-15 19:30,16,945.75,948,945.75,948,52
,2009-04-15 20:00,16,948,949,947.25,948.75,164
,2009-04-15 20:30,16,948.25,950,948.25,949,100
,2009-04-15 21:00,16,949,950,948,948.25,387
,2009-04-15 21:30,16,948,948,946.5,947,42
,2009-04-15 22:00,16,947,949.5,944,949.5,215
,2009-04-15 22:30,16,946.75,946.75,946,946,21
,2009-04-15 23:00,16,946.5,946.5,946,946.5,12
,2009-04-15 23:30,16,945.5,945.5,944.75,944.75,21
,2009-04-16 00:00,16,944.25,944.25,943,944,9
,2009-04-16 00:30,16,945,947.25,945,947.25,23
,2009-04-16 01:00,16,947.25,948.25,947.25,948,16
,2009-04-16 01:30,16,948,948,948,948,72
,2009-04-16 02:00,16,945.25,945.25,943.75,943.75,4
,2009-04-16 02:30,16,944.75,945,944.75,945,2
,2009-04-16 03:00,16,944.5,945.5,944.5,945.5,59
,2009-04-16 03:30,16,947.5,951,946.75,949,151
,2009-04-16 04:00,16,949,949,947,947,32
,2009-04-16 04:30,16,947,947,945,945,42
,2009-04-16 05:00,16,945.75,946.5,944,946.5,37
,2009-04-16 05:30,16,946.5,946.5,944,945,21
,2009-04-16 09:30,16,947,950.75,945,945,2591
,2009-04-16 10:00,16,945.5,946.25,940,944,1584
,2009-04-16 10:30,16,944,947,944,945,463
,2009-04-16 11:00,16,945,946.75,943.5,944.25,303
,2009-04-16 11:30,16,943.75,944.75,941.5,942,510
,2009-04-16 12:00,16,942,942.25,937.5,941.75,738
,2009-04-16 12:30,16,941,943.75,938.5,943.5,554
,2009-04-16 13:00,16,943,943.5,939.75,941.75,1451
,2009-04-16 18:00,17,941.75,944,940.75,942.75,93
,2009-04-16 18:30,17,943.25,943.5,942.75,943.5,5
,2009-04-16 19:00,17,943,945,943,944.5,50
,2009-04-16 19:30,17,944.5,946,944.5,946,95
,2009-04-16 20:00,17,945.25,948,945.25,946,132
,2009-04-16 20:30,17,945,945.75,944,944.5,34
,2009-04-16 21:00,17,944,947,944,945.25,29
,2009-04-16 21:30,17,945,945,945,945,20
,2009-04-16 22:00,17,944,946.5,943,944.75,23
,2009-04-16 22:30,17,946.5,946.5,946.5,946.5,1
,2009-04-16 23:00,17,946.75,946.75,945,946.5,10
,2009-04-16 23:30,17,945.25,945.25,945.25,945.25,6
,2009-04-17 00:30,17,946.5,949.5,946.5,949.5,45
,2009-04-17 01:00,17,949.25,950,949.25,950,138
,2009-04-17 01:30,17,950,951,950,951,50
,2009-04-17 02:00,17,951,951,949,949,34
,2009-04-17 02:30,17,951,951.75,950,950,18
,2009-04-17 03:00,17,951.5,952.5,950.25,952.5,46
,2009-04-17 03:30,17,951,951.75,951,951.75,7
,2009-04-17 04:00,17,951.25,951.25,950,950,48
,2009-04-17 04:30,17,949.25,950,949,950,13
,2009-04-17 05:00,17,949,950.25,949,950,27
,2009-04-17 05:30,17,950,952,949.75,952,15
,2009-04-17 09:30,17,950,951,940.75,944,2119
,2009-04-17 10:00,17,944,946.25,942.75,944,829
,2009-04-17 10:30,17,944,945.25,933.75,935.25,1285
,2009-04-17 11:00,17,935.5,937.75,934.75,936.25,285
,2009-04-17 11:30,17,936.75,939,932.5,938.5,536
,2009-04-17 12:00,17,938.75,943,938.5,940.5,366
,2009-04-17 12:30,17,940.75,942.5,934,937.5,950
,2009-04-17 13:00,17,939,939.75,934.75,937,1126
,2009-04-19 18:00,20,928,937,927.5,937,286
,2009-04-19 18:30,20,936.75,938.75,936.75,937,26
,2009-04-19 19:00,20,935,937,935,936,10
,2009-04-19 19:30,20,935.5,935.5,934,935,35
,2009-04-19 20:00,20,933.75,934,931,931,65
,2009-04-19 20:30,20,930.5,932.5,929,931.5,113
,2009-04-19 21:00,20,930,930.75,928,929.5,72
,2009-04-19 21:30,20,929.5,930,927.5,929.25,91
,2009-04-19 22:00,20,930,931,928.5,931,27
,2009-04-19 22:30,20,930,931.25,930,931,19
,2009-04-19 23:00,20,930.5,930.5,930,930,34
,2009-04-20 00:00,20,930,931.75,930,931.75,10
,2009-04-20 00:30,20,931.75,931.75,931.75,931.75,6
,2009-04-20 01:00,20,931.75,932,926.25,926.25,67
,2009-04-20 01:30,20,926.5,928,925.75,925.75,60
,2009-04-20 02:00,20,925.25,927,925,925,66
,2009-04-20 02:30,20,925,927.5,925,927.5,37
,2009-04-20 03:00,20,928,928.5,927.5,928,6
,2009-04-20 03:30,20,928.5,928.5,927,927.5,57
,2009-04-20 04:00,20,927,927,923.75,923.75,67
,2009-04-20 04:30,20,923.75,924,919.25,920,325
,2009-04-20 05:00,20,919,920,913.25,914.75,104
,2009-04-20 05:30,20,914.25,914.5,911.25,912.5,509
,2009-04-20 09:30,20,908,908,895.75,899.75,4622
,2009-04-20 10:00,20,899.5,906.25,899.25,906,921
,2009-04-20 10:30,20,906,906,902.75,903.5,559
,2009-04-20 11:00,20,903.5,906.5,902.75,905,467
,2009-04-20 11:30,20,906,906,903,905.5,280
,2009-04-20 12:00,20,905.5,908.75,904,906.5,647
,2009-04-20 12:30,20,906,907.75,903,903.5,595
,2009-04-20 13:00,20,904,906.25,900.5,902,605
,2009-04-20 18:00,21,901.75,903,897.25,899.75,153
,2009-04-20 18:30,21,901.5,902.75,900.75,901.5,85
,2009-04-20 19:00,21,901,901.5,899.75,900,150
,2009-04-20 19:30,21,900,900.75,900,900.5,53
,2009-04-20 20:00,21,900.5,902.75,900.5,902,150
,2009-04-20 20:30,21,902.5,902.75,899.5,899.5,244
,2009-04-20 21:00,21,899.5,900,896.75,896.75,161
,2009-04-20 21:30,21,897,900,896.5,899,33
,2009-04-20 22:00,21,900,901,898.75,901,27
,2009-04-20 22:30,21,900.75,902.75,900.75,902.75,21
,2009-04-20 23:30,21,901,903,901,903,6
,2009-04-21 00:00,21,902.75,902.75,902.75,902.75,1
,2009-04-21 00:30,21,902.75,905.75,902,905,57
,2009-04-21 01:00,21,905,905.5,905,905,35
,2009-04-21 01:30,21,905,905.5,902,902,27
,2009-04-21 02:00,21,902,902.25,902,902,30
,2009-04-21 02:30,21,902,902.75,902,902,20
,2009-04-21 03:00,21,903,903,903,903,2
,2009-04-21 03:30,21,903.5,904,903,904,27
,2009-04-21 04:00,21,903.25,903.25,903.25,903.25,1
,2009-04-21 04:30,21,903,904.5,903,904.5,73
,2009-04-21 05:00,21,904.25,906.75,904,906.75,39
,2009-04-21 05:30,21,906.5,907,906,906.75,84
,2009-04-21 09:30,21,905,918.75,901.75,918.75,3071
,2009-04-21 10:00,21,918,921.25,916.75,918,1171
,2009-04-21 10:30,21,918.5,920.75,917,920,390
,2009-04-21 11:00,21,919.75,926,919.5,924.75,838
,2009-04-21 11:30,21,924.75,927,922,926,837
,2009-04-21 12:00,21,926,929.5,924.5,928.25,605
,2009-04-21 12:30,21,928.5,932,926,930.25,1102
,2009-04-21 13:00,21,930.75,934,929.5,931.25,877
,2009-04-21 18:00,22,932.5,938,931,936,427
,2009-04-21 18:30,22,935.5,936,935,935.75,27
,2009-04-21 19:00,22,935.75,936,935.25,935.5,159
,2009-04-21 19:30,22,935.5,936,927.25,927.25,193
,2009-04-21 20:00,22,928.75,929,925,925,372
,2009-04-21 20:30,22,926,928.25,924.75,926,150
,2009-04-21 21:00,22,927.25,929,926.75,929,21
,2009-04-21 21:30,22,929.25,929.5,929,929.25,23
,2009-04-21 22:00,22,928.5,928.5,927,927.25,42
,2009-04-21 22:30,22,927.5,927.5,927,927.5,16
,2009-04-21 23:00,22,927.25,927.25,927,927,3
,2009-04-21 23:30,22,927.25,927.5,927.25,927.5,20
,2009-04-22 00:00,22,927.75,927.75,927.75,927.75,40
,2009-04-22 00:30,22,928.25,928.25,925,928,101
,2009-04-22 01:00,22,925.5,927.5,925,926.25,114
,2009-04-22 01:30,22,925,927.5,924.5,925,118
,2009-04-22 02:00,22,924.25,924.25,921.5,922,95
,2009-04-22 02:30,22,923,923,922.75,923,31
,2009-04-22 03:00,22,923.75,923.75,923.75,923.75,3
,2009-04-22 03:30,22,924,925,924,925,6
,2009-04-22 04:00,22,926,927,926,927,47
,2009-04-22 04:30,22,926.25,927,926.25,926.25,27
,2009-04-22 05:00,22,927,928,926.5,927.5,9
,2009-04-22 05:30,22,928.25,928.75,928,928,5
,2009-04-22 09:30,22,928.25,937,928,930.75,2112
,2009-04-22 10:00,22,930,934,925.5,928.25,850
,2009-04-22 10:30,22,928.5,933,927.25,931,668
,2009-04-22 11:00,22,931,931.5,928,928.75,305
,2009-04-22 11:30,22,929,929.25,924,927,535
,2009-04-22 12:00,22,927.5,930.5,927.25,928.75,221
,2009-04-22 12:30,22,929,929.25,924,924.75,892
,2009-04-22 13:00,22,924.5,926.25,918.25,926.25,918
,2009-04-22 18:00,23,925,927,919.25,919.25,136
,2009-04-22 18:30,23,920.25,920.75,919.25,920.75,51
,2009-04-22 19:00,23,921.75,922,920.25,921,38
,2009-04-22 19:30,23,920,920,919.5,920,7
,2009-04-22 20:00,23,920.75,921.25,917.25,917.5,32
,2009-04-22 20:30,23,917.5,917.5,915.5,916.25,62
,2009-04-22 21:00,23,917.75,918.75,917.5,918,33
,2009-04-22 21:30,23,918.25,919.5,918,918.75,90
,2009-04-22 22:00,23,918.25,920.25,918.25,918.75,30
,2009-04-22 22:30,23,918.5,918.5,915,915,93
,2009-04-22 23:00,23,915.25,917,915,916.5,77
,2009-04-22 23:30,23,915.75,916.25,914.5,914.5,26
,2009-04-23 00:00,23,914.25,914.25,911.75,913.25,35
,2009-04-23 00:30,23,914.75,921.25,914.75,920,160
,2009-04-23 01:00,23,918.75,920.75,918.75,920.25,55
,2009-04-23 01:30,23,920.25,920.25,920.25,920.25,17
,2009-04-23 02:00,23,920.5,921.75,920.25,921,18
,2009-04-23 02:30,23,922,922,921.25,921.25,5
,2009-04-23 03:00,23,921.5,924,921.5,923.25,10
,2009-04-23 03:30,23,923.25,924.75,923.25,924.75,14
,2009-04-23 04:00,23,925,928,923.75,928,70
,2009-04-23 04:30,23,928,929,927.25,928.75,28
,2009-04-23 05:00,23,928.75,931.75,927,931.75,102
,2009-04-23 05:30,23,931,931.75,927.75,931.75,65
,2009-04-23 09:30,23,932,939.25,929.5,935,1831
,2009-04-23 10:00,23,935,939,931.5,932.75,1419
,2009-04-23 10:30,23,933,935.5,930.5,931.75,727
,2009-04-23 11:00,23,931.75,931.75,925.5,926.25,834
,2009-04-23 11:30,23,925.75,933.25,925.75,930.75,369
,2009-04-23 12:00,23,930.75,931.5,927.75,930.5,296
,2009-04-23 12:30,23,930.75,934,928,928.5,724
,2009-04-23 13:00,23,928,929.75,920,920.75,656
,2009-04-23 18:00,24,921.75,925.25,921.75,923.25,36
,2009-04-23 18:30,24,923.25,925.25,923.25,925.25,16
,2009-04-23 19:00,24,924.25,925.5,924.25,925,16
,2009-04-23 19:30,24,925,925,925,925,10
,2009-04-23 20:00,24,925,925.5,924.5,925,10
,2009-04-23 20:30,24,925.5,925.5,924.75,925,10
,2009-04-23 21:00,24,924.75,924.75,924.25,924.25,8
,2009-04-23 21:30,24,924.75,924.75,924.5,924.5,6
,2009-04-23 22:00,24,923,923,922,922,3
,2009-04-23 22:30,24,923,924.5,923,924.5,3
,2009-04-23 23:00,24,923.75,923.75,918.75,919.75,48
,2009-04-23 23:30,24,920,921,917.25,918.5,32
,2009-04-24 00:00,24,918.25,918.75,917.5,918.75,23
,2009-04-24 00:30,24,917.75,917.75,917.5,917.5,4
,2009-04-24 01:00,24,917.75,920,917.75,918.5,8
,2009-04-24 01:30,24,920,924,919.25,919.25,29
,2009-04-24 02:00,24,920.25,921,919.5,919.5,18
,2009-04-24 02:30,24,919.5,920.25,919.5,920.25,2
,2009-04-24 03:00,24,920.25,925.75,920,925.25,43
,2009-04-24 03:30,24,924.25,925.75,922.75,924.5,31
,2009-04-24 04:00,24,925.5,925.75,925.5,925.75,3
,2009-04-24 04:30,24,925.5,925.5,925.5,925.5,5
,2009-04-24 05:00,24,921.5,921.5,918.75,920.25,23
,2009-04-24 05:30,24,920,920.75,920,920,18
,2009-04-24 09:30,24,924,935,924,933.25,2760
,2009-04-24 10:00,24,933,937.5,931.75,933.25,1338
,2009-04-24 10:30,24,934,936.5,932,934,449
,2009-04-24 11:00,24,934.25,935.75,932.75,935,608
,2009-04-24 11:30,24,934.75,937.5,934.25,936.5,483
,2009-04-24 12:00,24,937,937.25,933.75,935.25,302
,2009-04-24 12:30,24,935,935.75,929.5,929.5,755
,2009-04-24 13:00,24,929.5,934,929,933.25,939
,2009-04-26 18:00,27,927,927.75,917.5,918,350
,2009-04-26 18:30,27,918.75,921.5,917,917,266
,2009-04-26 19:00,27,917,918.5,913.25,916,179
,2009-04-26 19:30,27,916,917.75,915,917.25,94
,2009-04-26 20:00,27,916.5,918.25,908.25,908.5,495
,2009-04-26 20:30,27,908,911,905,909,480
,2009-04-26 21:00,27,908,908,901,901,305
,2009-04-26 21:30,27,901.5,902.5,894.75,894.75,348
,2009-04-26 22:00,27,895,899.5,894,896.75,198
,2009-04-26 22:30,27,897,900,894.5,896.5,331
,2009-04-26 23:00,27,896.75,897,893,893,54
,2009-04-26 23:30,27,893.25,894,892,892,23
,2009-04-27 00:00,27,892,892,888.25,888.25,125
,2009-04-27 00:30,27,889,889,889,889,2
,2009-04-27 01:00,27,890.25,890.5,885,885,86
,2009-04-27 01:30,27,885,888.75,885,886,196
,2009-04-27 02:00,27,887,894.5,886,894.5,39
,2009-04-27 02:30,27,895.75,897,894,895,218
,2009-04-27 03:00,27,895,895.5,895,895,33
,2009-04-27 03:30,27,895,899.75,895,896,94
,2009-04-27 04:00,27,897.25,900.75,896.25,896.25,64
,2009-04-27 04:30,27,895.75,896.5,888.75,892.5,149
,2009-04-27 05:00,27,892,893,890.25,890.25,46
,2009-04-27 05:30,27,891,892.75,887.5,888.5,281
,2009-04-27 09:30,27,890.25,917.5,884,913.25,4153
,2009-04-27 10:00,27,914.5,916,909,912,1414
,2009-04-27 10:30,27,912,915.75,910,913.5,517
,2009-04-27 11:00,27,914.5,924.25,914.25,917.5,792
,2009-04-27 11:30,27,918.5,920,916.25,917.5,225
,2009-04-27 12:00,27,917.5,917.5,907,907,476
,2009-04-27 12:30,27,907.25,910.25,904,905.25,613
,2009-04-27 13:00,27,905,905.75,900.75,903.75,1061
,2009-04-27 18:00,28,907.25,917.75,905,912.75,271
,2009-04-27 18:30,28,912.5,917.25,912.5,916.25,123
,2009-04-27 19:00,28,915.75,916.5,910.5,911.25,192
,2009-04-27 19:30,28,911.25,912.5,910.75,912.25,49
,2009-04-27 20:00,28,911.75,912.25,900,900,231
,2009-04-27 20:30,28,903,905,903,903,75
,2009-04-27 21:00,28,903,904,898.5,900,174
,2009-04-27 21:30,28,901,901,900.5,901,36
,2009-04-27 22:00,28,901,902.25,901,902,58
,2009-04-27 22:30,28,900.5,900.5,900.5,900.5,1
,2009-04-27 23:00,28,901,901,898.25,898.25,18
,2009-04-27 23:30,28,900.75,901.25,900.75,901,6
,2009-04-28 00:00,28,901,902,900,900,4
,2009-04-28 00:30,28,901,901,900,900.25,24
,2009-04-28 01:00,28,901,901,900.25,900.25,3
,2009-04-28 01:30,28,901,901,899,899,88
,2009-04-28 02:00,28,899,901,899,900,25
,2009-04-28 02:30,28,900,900,900,900,1
,2009-04-28 03:00,28,902,902,901,902,45
,2009-04-28 03:30,28,901.75,905,901.5,904.5,44
,2009-04-28 04:00,28,905,905,905,905,52
,2009-04-28 04:30,28,905.75,908,905,905.75,21
,2009-04-28 05:00,28,907,911.5,906.5,910,36
,2009-04-28 05:30,28,910,912.25,910,912.25,121
,2009-04-28 09:30,28,914,917,903,908,2076
,2009-04-28 10:00,28,908,913,907,909.25,715
,2009-04-28 10:30,28,909,911.25,903.75,910.25,571
,2009-04-28 11:00,28,910.5,912.5,907.5,910,418
,2009-04-28 11:30,28,910,910.5,904.25,907.75,679
,2009-04-28 12:00,28,907.5,909,905.75,906.5,322
,2009-04-28 12:30,28,906.5,907,901.5,902,892
,2009-04-28 13:00,28,902,903.25,898.75,898.75,949
,2009-04-28 18:00,29,900,904,898.25,900.25,171
,2009-04-28 18:30,29,904,904.75,903.5,904,18
,2009-04-28 19:00,29,904,904.25,903.25,903.25,16
,2009-04-28 19:30,29,904,909.25,904,909.25,84
,2009-04-28 20:00,29,909.5,910,908.25,910,60
,2009-04-28 20:30,29,907,907,902.75,904.75,12
,2009-04-28 21:00,29,905.75,905.75,904.25,904.25,4
,2009-04-28 21:30,29,904.25,907.75,903.75,907.75,9
,2009-04-28 22:00,29,908,908,906.5,906.5,14
,2009-04-28 22:30,29,907.25,907.25,906.5,906.75,4
,2009-04-28 23:00,29,907.75,908,905.5,905.75,10
,2009-04-28 23:30,29,905.5,905.75,905.5,905.75,2
,2009-04-29 00:00,29,907.25,907.75,907.25,907.75,6
,2009-04-29 00:30,29,908,909.75,908,909.75,30
,2009-04-29 01:00,29,909.25,910,909,909,12
,2009-04-29 01:30,29,910,912,910,912,91
,2009-04-29 02:00,29,910,912,907.75,907.75,69
,2009-04-29 02:30,29,910,910,910,910,5
,2009-04-29 03:00,29,909,912.75,909,912.75,17
,2009-04-29 03:30,29,911,911,910,910,6
,2009-04-29 04:00,29,910.5,913,910.5,913,59
,2009-04-29 04:30,29,913.5,916.75,912.5,915.5,136
,2009-04-29 05:00,29,914,914,912.75,913.5,32
,2009-04-29 05:30,29,912.75,915,912.5,914.75,146
,2009-04-29 09:30,29,915.5,916.5,910,913.25,2368
,2009-04-29 10:00,29,913.5,916,912.5,915.5,773
,2009-04-29 10:30,29,916,917.75,914.25,915,943
,2009-04-29 11:00,29,915.25,917.5,914.5,914.5,483
,2009-04-29 11:30,29,914.25,926,913.5,924.5,1427
,2009-04-29 12:00,29,924.5,929.75,921.75,928,1017
,2009-04-29 12:30,29,928,931,924.5,929,610
,2009-04-29 13:00,29,928.5,934,927.75,932,1163
,2009-04-29 18:00,30,929.75,930,926.75,928.25,75
,2009-04-29 18:30,30,928.25,931,927.5,931,43
,2009-04-29 19:00,30,930.75,930.75,928.75,928.75,3
,2009-04-29 19:30,30,929,931.75,928.25,931.75,20
,2009-04-29 20:00,30,930.25,931,928,930,16
,2009-04-29 20:30,30,930,931,929.5,931,29
,2009-04-29 21:00,30,931,932,931,932,41
,2009-04-29 21:30,30,931.5,932,928,930.75,61
,2009-04-29 22:00,30,932.5,933.75,932.25,933.75,29
,2009-04-29 22:30,30,933.5,934,932.5,932.5,10
,2009-04-29 23:00,30,933.25,933.25,931.25,931.25,30
,2009-04-29 23:30,30,931.75,932.5,931,931,11
,2009-04-30 00:00,30,933,933,931.75,932,4
,2009-04-30 00:30,30,931.25,933.25,931.25,933.25,4
,2009-04-30 01:00,30,931.25,931.25,931.25,931.25,1
,2009-04-30 01:30,30,932,933,931.75,933,11
,2009-04-30 02:00,30,933.25,935,933.25,934,89
,2009-04-30 02:30,30,935,935,935,935,1
,2009-04-30 03:00,30,934,934,934,934,39
,2009-04-30 03:30,30,935,935.5,934.5,935.25,48
,2009-04-30 04:00,30,935.75,938,935.75,938,131
,2009-04-30 04:30,30,938,940,938,939.75,22
,2009-04-30 05:00,30,940,942,940,942,224
,2009-04-30 05:30,30,940.5,940.5,937.75,939.25,27
,2009-04-30 09:30,30,943,949.5,940.5,947,4966
,2009-04-30 10:00,30,948,948.25,940.5,944.75,1305
,2009-04-30 10:30,30,944.75,947.5,940,941,1266
,2009-04-30 11:00,30,941.25,944.5,939,942,974
,2009-04-30 11:30,30,942.75,943.25,938,940.25,1066
,2009-04-30 12:00,30,939.75,941.5,932.5,933.5,1105
,2009-04-30 12:30,30,933.5,942.25,933.5,935.5,1080
,2009-04-30 13:00,30,935,947,933.75,941,2371
,2009-04-30 18:00,1,940.5,940.5,936.25,938,106
,2009-04-30 18:30,1,938,938,935,935.75,45
,2009-04-30 19:00,1,935.5,936.5,935.25,935.75,12
,2009-04-30 19:30,1,938.75,939,938.5,939,7
,2009-04-30 20:00,1,939.75,939.75,937.5,937.5,21
,2009-04-30 20:30,1,938,938,937.25,937.25,3
,2009-04-30 21:00,1,938,938,938,938,17
,2009-04-30 22:00,1,938.25,938.25,938.25,938.25,2
,2009-04-30 23:00,1,939.25,940.25,939.25,940,29
,2009-04-30 23:30,1,939.5,940.5,939.5,940.5,2
,2009-05-01 00:00,1,941,942.5,941,942.5,55
,2009-05-01 00:30,1,942.75,942.75,942,942.75,4
,2009-05-01 01:00,1,942.75,943,942,942.75,9
,2009-05-01 01:30,1,942.5,942.5,942.5,942.5,1
,2009-05-01 02:00,1,942.5,942.5,942.5,942.5,1
,2009-05-01 02:30,1,942.5,942.5,942.5,942.5,5
,2009-05-01 03:30,1,941.5,941.5,940.75,940.75,4
,2009-05-01 04:00,1,943,943,943,943,1
,2009-05-01 04:30,1,941.75,943,941.75,943,5
,2009-05-01 05:00,1,943,943,942.75,943,16
,2009-05-01 05:30,1,943,945.5,943,945,119
,2009-05-01 09:30,1,944,958.5,944,954.75,4203
,2009-05-01 10:00,1,955,960,954.5,958,1739
,2009-05-01 10:30,1,959,961.75,956,960,1433
,2009-05-01 11:00,1,960,961,957.5,959,791
,2009-05-01 11:30,1,958.75,961,955.25,958,963
,2009-05-01 12:00,1,959,963.25,957.75,960.25,1379
,2009-05-01 12:30,1,960.5,962.5,957.25,962.5,1380
,2009-05-01 13:00,1,962.5,975,962,975,2989
,2009-05-03 18:00,4,966.75,971,964.5,969,1168
,2009-05-03 18:30,4,968,968.5,962,965,296
,2009-05-03 19:00,4,965,967,961,966.25,191
,2009-05-03 19:30,4,963.25,975,963.25,975,348
,2009-05-03 20:00,4,973.75,977,970,974.5,262
,2009-05-03 20:30,4,973.5,978,971.5,978,188
,2009-05-03 21:00,4,977.25,978,974.5,975.25,91
,2009-05-03 21:30,4,977,979,977,978,30
,2009-05-03 22:00,4,976.5,977.25,973.5,975.5,67
,2009-05-03 22:30,4,975.25,976.5,974.5,976.5,13
,2009-05-03 23:30,4,977.25,978.25,977.25,978.25,19
,2009-05-04 00:00,4,976.75,976.75,976.75,976.75,2
,2009-05-04 00:30,4,977.25,982,977,982,171
,2009-05-04 01:00,4,981.5,985,981.5,983.5,136
,2009-05-04 01:30,4,983,985.5,983,985.5,34
,2009-05-04 02:00,4,986,986,984,985,27
,2009-05-04 02:30,4,986,990,986,989,176
,2009-05-04 03:00,4,989.25,991.75,989.25,990.5,57
,2009-05-04 03:30,4,992,992,986.5,986.5,80
,2009-05-04 04:00,4,987,988,984.5,984.5,40
,2009-05-04 04:30,4,984.5,984.75,981.75,983,35
,2009-05-04 05:00,4,984,988,984,986,52
,2009-05-04 05:30,4,983.5,988,982.75,984.75,91
,2009-05-04 09:30,4,984.75,990,976,981.25,4571
,2009-05-04 10:00,4,982,986.25,981,982,1731
,2009-05-04 10:30,4,982.25,984.25,981,982,809
,2009-05-04 11:00,4,982.5,986,982,983.25,1116
,2009-05-04 11:30,4,983,984,976.25,976.25,1626
,2009-05-04 12:00,4,977,977,964.25,965.25,1632
,2009-05-04 12:30,4,965,971,958.75,966.5,1711
,2009-05-04 13:00,4,967,971.5,966.25,969.75,513
,2009-05-04 18:00,5,970.5,975.25,969,969.75,241
,2009-05-04 18:30,5,969.75,969.75,965.5,966.75,24
,2009-05-04 19:00,5,968,968,967,967,2
,2009-05-04 19:30,5,968,972,968,971.75,27
,2009-05-04 20:00,5,972.5,974.5,971,974,54
,2009-05-04 20:30,5,974.5,976.75,972.75,972.75,96
,2009-05-04 21:00,5,972.75,976.25,972.25,975,64
,2009-05-04 21:30,5,976.5,976.5,975.5,976,23
,2009-05-04 22:00,5,977.5,980,977.25,980,51
,2009-05-04 22:30,5,978.25,978.25,976.75,976.75,5
,2009-05-04 23:00,5,976.75,977.25,976.25,976.25,11
,2009-05-04 23:30,5,976.5,979.75,976.5,979.75,16
,2009-05-05 00:00,5,979,979,979,979,1
,2009-05-05 00:30,5,975,976,975,976,11
,2009-05-05 01:00,5,976,978,976,978,12
,2009-05-05 01:30,5,975,975,972.5,974,51
,2009-05-05 02:00,5,975,979.25,975,979.25,28
,2009-05-05 02:30,5,977,977,977,977,1
,2009-05-05 03:00,5,977,977,977,977,4
,2009-05-05 03:30,5,976.25,977,976.25,977,10
,2009-05-05 04:00,5,978,978.75,978,978.75,13
,2009-05-05 04:30,5,977.25,977.25,976.5,976.5,16
,2009-05-05 05:00,5,976,977.5,975.75,977.5,88
,2009-05-05 05:30,5,977.5,980,977.5,979.75,45
,2009-05-05 09:30,5,976,976,961.75,962.75,3381
,2009-05-05 10:00,5,962.75,967,958.25,959,1902
,2009-05-05 10:30,5,959.75,964.25,958.75,963,770
,2009-05-05 11:00,5,963,964.75,960.5,964,532
,2009-05-05 11:30,5,964,965.75,960,960.5,1130
,2009-05-05 12:00,5,960.25,962,956,957,1339
,2009-05-05 12:30,5,957.25,958.75,951.5,955.25,2074
,2009-05-05 13:00,5,955.5,960,952.5,960,1846
,2009-05-05 18:00,6,960.5,965,958.75,958.75,282
,2009-05-05 18:30,6,958.25,958.25,957.25,957.5,108
,2009-05-05 19:00,6,960,961,960,961,103
,2009-05-05 19:30,6,962,963.5,961.5,962,21
,2009-05-05 20:00,6,962.75,967,961.75,966.25,321
,2009-05-05 20:30,6,967,967,965,965,27
,2009-05-05 21:00,6,965.25,966.75,962.75,964,19
,2009-05-05 21:30,6,965,965,964.5,964.5,2
,2009-05-05 22:00,6,964,969.75,963.5,969.75,34
,2009-05-05 22:30,6,969.75,970.5,967.75,967.75,75
,2009-05-05 23:00,6,967.5,968,965,965.5,29
,2009-05-05 23:30,6,965,965.25,965,965.25,45
,2009-05-06 00:00,6,965.25,965.5,965,965.5,22
,2009-05-06 00:30,6,965.5,970.5,965.5,970.25,121
,2009-05-06 01:00,6,969,970.5,968,968,24
,2009-05-06 01:30,6,968,971.25,968,971.25,9
,2009-05-06 02:00,6,969,969,968,969,59
,2009-05-06 02:30,6,969.5,970,969.5,970,3
,2009-05-06 03:00,6,970,971.75,970,971.75,34
,2009-05-06 03:30,6,972.25,972.25,972,972,4
,2009-05-06 04:00,6,971,971.5,971,971.5,3
,2009-05-06 04:30,6,971.5,971.5,970,970,21
,2009-05-06 05:00,6,970,970,967.5,969,29
,2009-05-06 05:30,6,966.75,969,966.25,969,78
,2009-05-06 09:30,6,970,979,964,977.5,2988
,2009-05-06 10:00,6,977,979.25,971.5,972,1358
,2009-05-06 10:30,6,971.75,976.25,970.5,974,850
,2009-05-06 11:00,6,973.75,978.75,973.25,978.5,923
,2009-05-06 11:30,6,977.75,978,973,974,632
,2009-05-06 12:00,6,973.5,975,969.75,970,431
,2009-05-06 12:30,6,970,976.5,968.25,976.5,711
,2009-05-06 13:00,6,976.75,977,974,975.25,974
,2009-05-06 18:00,7,976,978.75,975,978.5,185
,2009-05-06 18:30,7,979,981.25,977.5,980.25,205
,2009-05-06 19:00,7,980.75,985,978.75,980,342
,2009-05-06 19:30,7,981,984.5,977.25,984.5,113
,2009-05-06 20:00,7,983.5,986.5,983.25,986,207
,2009-05-06 20:30,7,986.75,989,985.75,986.25,190
,2009-05-06 21:00,7,986.5,987,984,984,94
,2009-05-06 21:30,7,983,983.5,980,983.25,128
,2009-05-06 22:00,7,981.5,983.5,981,981.5,34
,2009-05-06 22:30,7,981.5,982.75,980.5,980.5,20
,2009-05-06 23:00,7,981,982.5,981,982.5,5
,2009-05-06 23:30,7,983.5,986,983.5,986,11
,2009-05-07 00:00,7,986,987.5,986,986,23
,2009-05-07 00:30,7,986.5,987.5,984.75,987.25,17
,2009-05-07 01:00,7,987,987.75,986,986,97
,2009-05-07 01:30,7,986.75,986.75,985,985,26
,2009-05-07 02:00,7,983,984,982.25,983.5,22
,2009-05-07 02:30,7,983.25,983.25,982.5,982.5,8
,2009-05-07 03:00,7,985,988.5,985,987.25,45
,2009-05-07 03:30,7,987,990,987,989,108
,2009-05-07 04:00,7,989,989,989,989,1
,2009-05-07 04:30,7,988.5,989.75,988.5,989.25,104
,2009-05-07 05:00,7,989.75,991,989,989.75,172
,2009-05-07 05:30,7,988.75,992,988.75,991,158
,2009-05-07 09:30,7,985,987,969.75,986.25,4175
,2009-05-07 10:00,7,986.25,990.5,981.5,983.5,1983
,2009-05-07 10:30,7,983.25,987.25,980.75,986,645
,2009-05-07 11:00,7,986,990.5,985,986.5,1275
,2009-05-07 11:30,7,986.25,987.5,982.25,984,730
,2009-05-07 12:00,7,984.75,986.5,979,979,689
,2009-05-07 12:30,7,979.25,979.5,971.5,974,1965
,2009-05-07 13:00,7,974.75,975.5,970.25,971.75,827
,2009-05-07 18:00,8,972,978,970,978,134
,2009-05-07 18:30,8,977,977.25,975.75,976.75,40
,2009-05-07 19:00,8,975.25,978,975.25,978,22
,2009-05-07 19:30,8,978.25,979.75,977.25,979.5,24
,2009-05-07 20:00,8,978.25,980,976.75,979.75,91
,2009-05-07 20:30,8,979.75,980.25,978,978.25,224
,2009-05-07 21:00,8,978.25,980.25,977.75,979.75,74
,2009-05-07 21:30,8,979.25,979.25,975,976.5,144
,2009-05-07 22:00,8,976,978,975,975,40
,2009-05-07 22:30,8,975.25,975.25,975.25,975.25,3
,2009-05-07 23:00,8,978,978,976.5,976.5,10
,2009-05-08 00:00,8,976,976,975,976,18
,2009-05-08 00:30,8,976,981,976,981,71
,2009-05-08 01:00,8,981,983,980.75,982,34
,2009-05-08 01:30,8,981.5,982,980.5,982,4
,2009-05-08 02:00,8,982,982.25,981.75,982.25,3
,2009-05-08 02:30,8,981,981,980,980,5
,2009-05-08 03:00,8,979.75,979.75,979.75,979.75,1
,2009-05-08 03:30,8,979,979,978,978,10
,2009-05-08 04:00,8,978.75,981,978.75,981,20
,2009-05-08 04:30,8,980.25,983,980.25,983,20
,2009-05-08 05:00,8,982,983,978,978,52
,2009-05-08 05:30,8,978,981,977.25,980.5,36
,2009-05-08 09:30,8,975,980.25,972.75,975.5,4420
,2009-05-08 10:00,8,975.5,980.75,974.75,978.25,1432
,2009-05-08 10:30,8,978,982,975.75,977.5,1227
,2009-05-08 11:00,8,977.75,979.25,974.75,975.5,811
,2009-05-08 11:30,8,975.5,977.75,972.25,974.75,556
,2009-05-08 12:00,8,974.5,978,973.5,975.75,460
,2009-05-08 12:30,8,975.75,976,973.5,974,545
,2009-05-08 13:00,8,973.5,980,971,976,1505
,2009-05-10 18:00,11,973,977,971,973.5,185
,2009-05-10 18:30,11,973.75,976,973.75,974.5,32
,2009-05-10 19:00,11,974,974.5,973,974.5,51
,2009-05-10 19:30,11,974,974.25,972.25,973,86
,2009-05-10 20:00,11,972.25,972.25,965,967.25,194
,2009-05-10 20:30,11,967,967.5,957,959,468
,2009-05-10 21:00,11,959.5,962.5,957,960.25,254
,2009-05-10 21:30,11,961,961.25,957,959,321
,2009-05-10 22:00,11,959,959.5,957.5,958,28
,2009-05-10 22:30,11,958,959.25,957.75,959.25,46
,2009-05-10 23:00,11,958.75,962,958.25,961.25,171
,2009-05-10 23:30,11,961.25,964,961.25,964,34
,2009-05-11 00:00,11,963.75,964.5,963.75,964.5,10
,2009-05-11 00:30,11,963.5,963.5,963,963,12
,2009-05-11 01:00,11,962.5,962.5,959.5,959.5,219
,2009-05-11 01:30,11,959.75,962.75,959.25,959.25,127
,2009-05-11 02:00,11,960.25,961.75,959.5,960.5,171
,2009-05-11 02:30,11,960.5,960.5,960,960,17
,2009-05-11 03:00,11,961,961.75,961,961.75,11
,2009-05-11 03:30,11,962,962.5,961.25,962.5,33
,2009-05-11 04:00,11,961.5,964,961.5,964,56
,2009-05-11 04:30,11,963,964.25,962,963.5,125
,2009-05-11 05:00,11,964,964.25,964,964.25,52
,2009-05-11 05:30,11,964.75,967,964.75,964.75,124
,2009-05-11 09:30,11,962.75,974.25,962,971,2432
,2009-05-11 10:00,11,971.25,975.75,969.75,971.5,893
,2009-05-11 10:30,11,972,973.75,969.5,969.5,420
,2009-05-11 11:00,11,970.5,976.5,970,975,377
,2009-05-11 11:30,11,975,977.25,972.75,974.5,348
,2009-05-11 12:00,11,975.5,980,973.75,978.75,576
,2009-05-11 12:30,11,978.5,980,974.5,976.75,387
,2009-05-11 13:00,11,977.25,983.75,976.75,982.75,1452
,2009-05-11 18:00,12,982.25,984.25,980.5,983.75,118
,2009-05-11 18:30,12,983.5,984,981,981,34
,2009-05-11 19:00,12,981.25,984,981,984,50
,2009-05-11 19:30,12,983.75,986.5,983,986.25,105
,2009-05-11 20:00,12,986.5,986.75,978.5,979.25,56
,2009-05-11 20:30,12,979,981,979,980,48
,2009-05-11 21:00,12,980,981,979.5,979.5,31
,2009-05-11 21:30,12,980,981.25,979.75,980.75,8
,2009-05-11 22:00,12,980.75,981,980.75,981,14
,2009-05-11 22:30,12,982,985,982,985,16
,2009-05-11 23:00,12,985.25,985.5,982.25,984,26
,2009-05-11 23:30,12,983.5,983.5,983.5,983.5,2
,2009-05-12 00:00,12,983,985.75,983,985.75,2
,2009-05-12 00:30,12,984.75,984.75,982.5,982.5,43
,2009-05-12 01:00,12,983.75,983.75,983.75,983.75,1
,2009-05-12 01:30,12,983.25,985,983,985,26
,2009-05-12 02:00,12,986,986.5,986,986.5,2
,2009-05-12 02:30,12,987,989,986.75,989,101
,2009-05-12 03:00,12,988.5,992.5,988.5,991.75,227
,2009-05-12 03:30,12,990.75,991.5,990.25,991.5,80
,2009-05-12 04:00,12,991.5,993.25,991.5,993.25,86
,2009-05-12 04:30,12,993,993.75,992.25,992.5,48
,2009-05-12 05:00,12,993.75,995,993.75,994.25,218
,2009-05-12 05:30,12,994.75,995.75,994,994.5,32
,2009-05-12 09:30,12,989,992.5,980,985.5,4313
,2009-05-12 10:00,12,985.5,992.75,985.25,989.5,2335
,2009-05-12 10:30,12,989.5,990,984,987.25,747
,2009-05-12 11:00,12,987.25,987.5,980.25,983,596
,2009-05-12 11:30,12,983,985,981.5,981.75,330
,2009-05-12 12:00,12,981.75,985.5,980.75,981.5,506
,2009-05-12 12:30,12,981,986.75,980.75,983,639
,2009-05-12 13:00,12,983.25,984,978,980.25,1821
,2009-05-12 18:00,13,980.75,990,980.75,988.5,222
,2009-05-12 18:30,13,989.75,991,987,990.25,113
,2009-05-12 19:00,13,991,992.25,989,991.25,124
,2009-05-12 19:30,13,992.25,998,992.25,996.75,397
,2009-05-12 20:00,13,996.75,997.5,995,996.75,86
,2009-05-12 20:30,13,996.75,996.75,994,994.5,57
,2009-05-12 21:00,13,993.75,998.75,993.75,996.75,273
,2009-05-12 21:30,13,996.75,998,996.25,998,119
,2009-05-12 22:00,13,997,997.75,996.25,997.25,16
,2009-05-12 22:30,13,996,996.75,995,996.25,58
,2009-05-12 23:00,13,996.25,997,995,996,62
,2009-05-12 23:30,13,995.5,995.5,994.5,994.5,8
,2009-05-13 00:00,13,995.5,996,994.5,995.5,53
,2009-05-13 00:30,13,995,996.75,994.75,996.5,42
,2009-05-13 01:00,13,995.5,996,993.5,993.5,26
,2009-05-13 01:30,13,993.75,995,993,995,181
,2009-05-13 02:00,13,993.5,993.5,992.5,993.5,8
,2009-05-13 02:30,13,993.5,994,993.5,994,48
,2009-05-13 03:00,13,993.75,993.75,992.75,992.75,19
,2009-05-13 03:30,13,993,993.75,992.75,993,18
,2009-05-13 04:00,13,993.5,993.5,992.5,992.5,30
,2009-05-13 04:30,13,993.25,993.25,991.5,991.5,33
,2009-05-13 05:00,13,992.5,993.25,992.5,993,22
,2009-05-13 05:30,13,993,995.5,990,990.5,222
,2009-05-13 06:00,13,990.5,990.5,990.5,990.5,1
,2009-05-13 09:30,13,989.75,994.75,984,992,2990
,2009-05-13 10:00,13,992,994.75,990.5,991.5,1333
,2009-05-13 10:30,13,991.25,994.5,985.75,986.25,1541
,2009-05-13 11:00,13,986.25,989,983.25,984,910
,2009-05-13 11:30,13,984,985.75,978.25,978.75,1092
,2009-05-13 12:00,13,978.75,978.75,974.25,976,1049
,2009-05-13 12:30,13,975.75,980.75,971.25,975.75,1414
,2009-05-13 13:00,13,975.25,983.5,974,980.5,1148
,2009-05-13 18:00,14,982,984.75,980,980,228
,2009-05-13 18:30,14,979.75,979.75,976,976.25,81
,2009-05-13 19:00,14,975.75,976.75,972.5,975,44
,2009-05-13 19:30,14,975,975.75,974.75,975,29
,2009-05-13 20:00,14,975,976.5,974,974,9
,2009-05-13 20:30,14,974,977,974,977,68
,2009-05-13 21:00,14,977,982,976,981.5,100
,2009-05-13 21:30,14,980.5,981.75,980,980,10
,2009-05-13 22:00,14,980.25,981.25,980,981,29
,2009-05-13 22:30,14,982,982,981.75,982,5
,2009-05-13 23:00,14,982,983,982,982,29
,2009-05-13 23:30,14,981.5,982,981.5,982,4
,2009-05-14 00:00,14,980.25,981,978.5,979.75,60
,2009-05-14 00:30,14,979,980.25,979,979,23
,2009-05-14 01:00,14,980.5,982,979,981,20
,2009-05-14 01:30,14,982.25,983.5,976.5,978,43
,2009-05-14 02:00,14,979.25,980,975.75,977.75,24
,2009-05-14 02:30,14,977.25,980.5,977.25,979.5,32
,2009-05-14 03:00,14,979.5,980.75,979,980,76
,2009-05-14 03:30,14,979.5,979.75,976.75,979.75,65
,2009-05-14 04:00,14,980,981,976.25,976.25,50
,2009-05-14 04:30,14,976.5,977.75,976.5,977.75,2
,2009-05-14 05:00,14,978.75,981,978,980,28
,2009-05-14 05:30,14,980,981,979.75,980,69
,2009-05-14 09:30,14,980,988.25,978,987,2521
,2009-05-14 10:00,14,986,988.75,985.5,988,1450
,2009-05-14 10:30,14,988,989.5,986,987.25,959
,2009-05-14 11:00,14,987.25,992,987,989,1272
,2009-05-14 11:30,14,988.75,992.25,988.75,989,493
,2009-05-14 12:00,14,989,991,986,986,986
,2009-05-14 12:30,14,986.75,987.25,985,985.5,811
,2009-05-14 13:00,14,985.5,991.25,985,989.25,1193
,2009-05-14 18:00,15,989.5,991.5,986.25,986.25,167
,2009-05-14 18:30,15,985.75,988.5,985.75,988.5,33
,2009-05-14 19:00,15,988.5,991,988.5,989.75,35
,2009-05-14 19:30,15,990,991.75,990,991.5,24
,2009-05-14 20:00,15,991,995.75,991,995.5,555
,2009-05-14 20:30,15,996,997.75,995,996,117
,2009-05-14 21:00,15,996.5,997.75,996,996.5,25
,2009-05-14 21:30,15,996.75,998.5,996.75,998,112
,2009-05-14 22:00,15,998,999,995,997,100
,2009-05-14 22:30,15,997.75,998.75,997.75,998,33
,2009-05-14 23:00,15,998.5,999,997,997,35
,2009-05-14 23:30,15,997,998,996.5,997.5,11
,2009-05-15 00:00,15,996.5,998,996.5,998,3
,2009-05-15 00:30,15,997,997.5,995.5,995.5,9
,2009-05-15 01:00,15,995.5,996,992.25,992.25,52
,2009-05-15 01:30,15,992.75,992.75,992.25,992.25,5
,2009-05-15 02:00,15,992.5,995.5,992.5,995.5,43
,2009-05-15 02:30,15,995,995.75,995,995.75,12
,2009-05-15 03:00,15,996,997,995.75,997,80
,2009-05-15 03:30,15,997,997,997,997,35
,2009-05-15 04:00,15,997,998.75,997,998.25,68
,2009-05-15 04:30,15,998.75,999.5,998.5,999.5,91
,2009-05-15 05:00,15,999,999.5,997,997,80
,2009-05-15 05:30,15,996,997,995,995.25,61
,2009-05-15 09:30,15,993,994.75,985.25,988,2467
,2009-05-15 10:00,15,988,989.5,983.75,984,1332
,2009-05-15 10:30,15,984.25,985.25,981,982.75,917
,2009-05-15 11:00,15,983,984.25,980.25,982.75,701
,2009-05-15 11:30,15,983,984,980,980,639
,2009-05-15 12:00,15,980.5,983,980.5,981.25,296
,2009-05-15 12:30,15,981.25,982,975,975,1448
,2009-05-15 13:00,15,975.25,976.75,971.75,972.25,1080
,2009-05-17 18:00,18,970.25,972,963.75,969,488
,2009-05-17 18:30,18,968.25,968.25,963.5,966.75,252
,2009-05-17 19:00,18,966.75,967,961.5,961.5,114
,2009-05-17 19:30,18,962.5,963,961.25,963,28
,2009-05-17 20:00,18,963,963,959,962,153
,2009-05-17 20:30,18,963,965,962,964.25,57
,2009-05-17 21:00,18,964.25,966.5,964,966.5,64
,2009-05-17 21:30,18,965.25,966,965,965.25,9
,2009-05-17 22:00,18,965,966,965,965,53
,2009-05-17 22:30,18,964.5,964.5,960.75,963,116
,2009-05-17 23:00,18,963.25,964,963.25,964,2
,2009-05-18 00:00,18,965,965.5,965,965.5,15
,2009-05-18 00:30,18,966,966,966,966,5
,2009-05-18 01:00,18,966,966,966,966,5
,2009-05-18 01:30,18,966,966,966,966,13
,2009-05-18 02:00,18,966.75,969,966.75,969,74
,2009-05-18 02:30,18,969,970,969,970,44
,2009-05-18 03:00,18,970.5,971,969.75,969.75,13
,2009-05-18 03:30,18,969.75,970,969.5,969.75,24
,2009-05-18 04:30,18,969.25,969.75,968.75,969.75,106
,2009-05-18 05:00,18,969.75,970.5,969.5,970,34
,2009-05-18 05:30,18,970.5,970.75,969,969,96
,2009-05-18 09:30,18,970,982.25,970,981.75,3844
,2009-05-18 10:00,18,982,983.25,979,979.25,958
,2009-05-18 10:30,18,979,982,979,980.75,560
,2009-05-18 11:00,18,980.25,988.75,980,987,1272
,2009-05-18 11:30,18,987,988,983.75,985,579
,2009-05-18 12:00,18,984.75,985.5,981.25,982,495
,2009-05-18 12:30,18,983.25,987,981.5,987,899
,2009-05-18 13:00,18,987.5,988.25,984.75,984.75,830
,2009-05-18 18:00,19,986,989,986,987.5,114
,2009-05-18 18:30,19,988.5,989.5,985.75,988.75,39
,2009-05-18 19:00,19,989,989.75,988.25,988.25,75
,2009-05-18 19:30,19,989,989.5,986,986,96
,2009-05-18 20:00,19,986,986,984,984.75,54
,2009-05-18 20:30,19,984.5,985,984,984,30
,2009-05-18 21:00,19,983.25,983.25,982,982,23
,2009-05-18 21:30,19,982,983,981.75,983,25
,2009-05-18 22:00,19,983.5,984,982.75,984,25
,2009-05-18 22:30,19,983.75,984.25,983.75,984.25,34
,2009-05-18 23:00,19,984.5,984.75,984,984.75,24
,2009-05-18 23:30,19,984.25,985,984.25,985,10
,2009-05-19 00:00,19,985,985,983.25,983.25,10
,2009-05-19 00:30,19,983.25,986,983.25,986,38
,2009-05-19 01:00,19,986,986,985.5,986,55
,2009-05-19 01:30,19,986,988.25,985.75,988.25,88
,2009-05-19 02:00,19,988.25,989,988.25,988.75,18
,2009-05-19 02:30,19,989.5,989.5,989.5,989.5,2
,2009-05-19 03:00,19,989,992.5,989,992.25,283
,2009-05-19 03:30,19,992.25,995,991.75,995,211
,2009-05-19 04:00,19,994.75,1000,994.75,1000,328
,2009-05-19 04:30,19,998,998,995,996,29
,2009-05-19 05:00,19,995.75,996,994.75,994.75,48
,2009-05-19 05:30,19,995.5,998.5,995.5,997.5,228
,2009-05-19 09:30,19,995,998,993.25,996.25,5200
,2009-05-19 10:00,19,996.25,998,992.5,997.25,2229
,2009-05-19 10:30,19,997.25,999.5,996.25,997.5,1788
,2009-05-19 11:00,19,997.75,998.25,994.75,997.25,818
,2009-05-19 11:30,19,997.25,998.5,994.5,996,597
,2009-05-19 12:00,19,996.25,996.5,993.5,994.5,629
,2009-05-19 12:30,19,995,997,993.25,995.5,672
,2009-05-19 13:00,19,995.5,997,993.5,995.5,1003
,2009-05-19 18:00,20,993,997.5,993,996,101
,2009-05-19 18:30,20,996.25,996.25,993.75,994.5,33
,2009-05-19 19:00,20,994.5,995.75,994.25,995.75,7
,2009-05-19 19:30,20,995.5,995.5,995,995,9
,2009-05-19 20:00,20,994.25,997,994.25,997,28
,2009-05-19 20:30,20,997,998.75,997,997,37
,2009-05-19 21:00,20,996.5,997.75,996.5,996.5,19
,2009-05-19 21:30,20,997.75,1003,997.75,1002.5,891
,2009-05-19 22:00,20,1002.75,1004.25,1002.75,1004.25,93
,2009-05-19 22:30,20,1003.75,1004.75,1003.5,1004.75,76
,2009-05-19 23:00,20,1004.25,1005,1004,1004.75,99
,2009-05-19 23:30,20,1004.75,1005,1004.25,1004.75,13
,2009-05-20 00:00,20,1004.75,1005,1004.75,1005,22
,2009-05-20 00:30,20,1004.25,1006.5,1004.25,1006,87
,2009-05-20 01:00,20,1006,1007,1006,1006.25,82
,2009-05-20 01:30,20,1006.75,1006.75,1003.75,1004,89
,2009-05-20 02:00,20,1003.75,1004,1003,1003.25,181
,2009-05-20 02:30,20,1003.5,1008.25,1003,1006.5,151
,2009-05-20 03:00,20,1005.5,1006.5,1005,1006,17
,2009-05-20 03:30,20,1006,1009,1006,1009,36
,2009-05-20 04:00,20,1009,1010,1007.25,1009,136
,2009-05-20 04:30,20,1009,1009,1008.5,1009,51
,2009-05-20 05:00,20,1008,1008,1006.5,1006.5,42
,2009-05-20 05:30,20,1007,1010,1007,1008.5,105
,2009-05-20 09:30,20,1012,1022.5,1010,1013,5841
,2009-05-20 10:00,20,1013,1020.25,1011.75,1019,2270
,2009-05-20 10:30,20,1019,1020.25,1016.25,1019,2027
,2009-05-20 11:00,20,1018.75,1019.75,1013.75,1016,2064
,2009-05-20 11:30,20,1015.25,1016.75,1012,1013.5,1385
,2009-05-20 12:00,20,1013.5,1015.75,1011,1015.25,1014
,2009-05-20 12:30,20,1015.25,1020,1013,1019.5,1167
,2009-05-20 13:00,20,1019.5,1020,1010.5,1011.25,1244
,2009-05-20 18:00,21,1011.5,1013,1009.25,1013,107
,2009-05-20 18:30,21,1011,1012.25,1010.25,1012.25,15
,2009-05-20 19:00,21,1012,1012.5,1010.5,1011.25,40
,2009-05-20 19:30,21,1011.25,1012,1011.25,1011.5,6
,2009-05-20 20:00,21,1011.75,1011.75,1008.5,1010.5,164
,2009-05-20 20:30,21,1012.5,1012.5,1011.25,1011.25,14
,2009-05-20 21:00,21,1012.5,1013,1009.5,1011,120
,2009-05-20 21:30,21,1011,1012.75,1010.5,1012.5,14
,2009-05-20 22:00,21,1012.5,1012.5,1010,1011.25,102
,2009-05-20 22:30,21,1010.75,1012.25,1010.75,1011.75,9
,2009-05-20 23:00,21,1011,1012,1011,1012,37
,2009-05-20 23:30,21,1011.5,1011.5,1011,1011.5,13
,2009-05-21 00:00,21,1011.5,1011.5,1011.25,1011.5,15
,2009-05-21 00:30,21,1011.25,1011.25,1010,1010.25,18
,2009-05-21 01:00,21,1010.25,1010.25,1009.25,1010.25,130
,2009-05-21 01:30,21,1010,1012,1010,1010,41
,2009-05-21 02:00,21,1010,1013.25,1009,1013.25,26
,2009-05-21 02:30,21,1013,1013,1013,1013,5
,2009-05-21 03:00,21,1012.75,1013.75,1011.75,1012,33
,2009-05-21 03:30,21,1011.75,1011.75,997,999.75,449
,2009-05-21 04:00,21,999.75,1002.25,999,1001,170
,2009-05-21 04:30,21,1004.25,1005.5,1003.75,1004.5,25
,2009-05-21 05:00,21,1003.5,1003.5,1001,1003.5,80
,2009-05-21 05:30,21,1003.75,1005.75,1002,1005.5,95
,2009-05-21 09:30,21,1004.75,1018,1004,1016,3005
,2009-05-21 10:00,21,1016.25,1020,1014.5,1019.25,1912
,2009-05-21 10:30,21,1019,1022.25,1015,1018,1045
,2009-05-21 11:00,21,1018.5,1021.75,1016.25,1016.25,921
,2009-05-21 11:30,21,1016.5,1019,1015.25,1018.75,782
,2009-05-21 12:00,21,1018.75,1019.5,1016.25,1017.25,534
,2009-05-21 12:30,21,1017.25,1021,1015.75,1019,1048
,2009-05-21 13:00,21,1019.25,1023,1017,1021.5,1052
,2009-05-21 18:00,22,1021,1024.75,1021,1024.5,260
,2009-05-21 18:30,22,1023.5,1024.25,1022,1022.75,94
,2009-05-21 19:00,22,1023.25,1025,1023.25,1024.75,18
,2009-05-21 19:30,22,1025,1025.75,1025,1025.25,187
,2009-05-21 20:00,22,1025.25,1028,1024,1028,176
,2009-05-21 20:30,22,1027,1028.25,1026.25,1026.25,20
,2009-05-21 21:00,22,1027,1031.5,1026.5,1031.5,411
,2009-05-21 21:30,22,1030.75,1032,1030.5,1030.5,69
,2009-05-21 22:00,22,1030.5,1031.75,1030.5,1030.75,36
,2009-05-21 22:30,22,1031.75,1031.75,1030.5,1030.5,11
,2009-05-21 23:00,22,1030.5,1031.25,1029,1029,198
,2009-05-21 23:30,22,1029.75,1030.25,1029.5,1030.25,13
,2009-05-22 00:00,22,1029,1032,1029,1032,22
,2009-05-22 00:30,22,1029.5,1029.5,1027,1027,18
,2009-05-22 01:00,22,1026.25,1028,1026,1026.25,27
,2009-05-22 01:30,22,1026,1027,1026,1027,15
,2009-05-22 02:00,22,1027.5,1035,1027.5,1033.5,301
,2009-05-22 02:30,22,1033.75,1035,1032.25,1035,74
,2009-05-22 03:00,22,1034.75,1036,1032.25,1032.25,68
,2009-05-22 03:30,22,1032,1035,1032,1035,30
,2009-05-22 04:00,22,1034.75,1036.25,1034,1036.25,55
,2009-05-22 04:30,22,1036.25,1036.25,1034.5,1035,18
,2009-05-22 05:00,22,1034.75,1035.75,1034.5,1035,13
,2009-05-22 05:30,22,1035.5,1038,1034,1037.75,121
,2009-05-22 09:30,22,1035,1037.75,1029.25,1034,4532
,2009-05-22 10:00,22,1033.5,1033.75,1030.5,1032,932
,2009-05-22 10:30,22,1031.75,1035.75,1031.25,1034.75,1066
,2009-05-22 11:00,22,1035,1039.25,1034,1037.5,969
,2009-05-22 11:30,22,1037.5,1039,1034.25,1036.5,651
,2009-05-22 12:00,22,1036.75,1039,1035.25,1038.75,662
,2009-05-22 12:30,22,1038.5,1039.5,1033.75,1034.25,1224
,2009-05-22 13:00,22,1034,1035,1028.5,1030.5,2298
,2009-05-25 18:00,26,1022.5,1027.75,1018,1027.25,544
,2009-05-25 18:30,26,1028,1038,1028,1038,381
,2009-05-25 19:00,26,1037.75,1039.5,1037.25,1039.25,148
,2009-05-25 19:30,26,1038.75,1048,1038.25,1046,892
,2009-05-25 20:00,26,1044.5,1045.5,1043.5,1044,292
,2009-05-25 20:30,26,1043.75,1045.5,1042.75,1044,258
,2009-05-25 21:00,26,1042.75,1042.75,1039.25,1039.25,299
,2009-05-25 21:30,26,1040.25,1043.5,1039,1043.5,57
,2009-05-25 22:00,26,1043.5,1043.5,1037,1037.25,32
,2009-05-25 22:30,26,1037.5,1038.5,1037,1038,28
,2009-05-25 23:00,26,1038.75,1038.75,1037,1037.25,25
,2009-05-25 23:30,26,1037,1037.75,1036.75,1037,24
,2009-05-26 00:00,26,1037.5,1037.5,1037,1037,16
,2009-05-26 01:00,26,1038.25,1041.25,1038.25,1039.25,14
,2009-05-26 01:30,26,1039.5,1039.5,1034,1034,74
,2009-05-26 02:00,26,1034.25,1034.25,1033,1033.25,88
,2009-05-26 02:30,26,1034,1036.5,1034,1034.25,14
,2009-05-26 03:00,26,1034.25,1034.5,1032,1032,57
,2009-05-26 03:30,26,1032,1032,1025,1025.25,360
,2009-05-26 04:00,26,1025.5,1026,1025,1025,66
,2009-05-26 04:30,26,1025,1028.75,1025,1027,292
,2009-05-26 05:00,26,1027,1027.5,1026.5,1027,71
,2009-05-26 05:30,26,1027.25,1028,1025,1027.5,44
,2009-05-26 09:30,26,1032.5,1040,1030,1032.5,3798
,2009-05-26 10:00,26,1032.5,1033.5,1029.5,1032.75,2025
,2009-05-26 10:30,26,1032,1032.5,1028.75,1031.5,780
,2009-05-26 11:00,26,1032.5,1036,1030.75,1035,855
,2009-05-26 11:30,26,1034.25,1038.75,1033.75,1036,777
,2009-05-26 12:00,26,1036,1036.5,1032,1033.5,481
,2009-05-26 12:30,26,1033.5,1040,1032,1039.5,765
,2009-05-26 13:00,26,1039.75,1044,1038.5,1043.5,1710
,2009-05-26 18:00,27,1043.75,1054,1043.75,1053.75,1093
,2009-05-26 18:30,27,1053.25,1055,1052.25,1053.5,154
,2009-05-26 19:00,27,1053.5,1054,1052.25,1054,248
,2009-05-26 19:30,27,1053,1053.5,1050.75,1050.75,156
,2009-05-26 20:00,27,1050.75,1050.75,1044.75,1046,254
,2009-05-26 20:30,27,1046,1048,1046,1047.25,68
,2009-05-26 21:00,27,1048.5,1048.5,1047.25,1047.5,30
,2009-05-26 21:30,27,1049,1049,1047,1048.25,40
,2009-05-26 22:00,27,1048.5,1050,1048.5,1049,26
,2009-05-26 22:30,27,1049,1049.75,1049,1049,13
,2009-05-26 23:00,27,1049.5,1050,1049,1050,11
,2009-05-26 23:30,27,1050,1050,1050,1050,8
,2009-05-27 00:00,27,1050,1050.25,1050,1050.25,3
,2009-05-27 00:30,27,1049.5,1049.5,1046,1047,77
,2009-05-27 01:00,27,1046.75,1046.75,1041,1041,185
,2009-05-27 01:30,27,1041.5,1045,1040.5,1045,65
,2009-05-27 02:00,27,1047.5,1051.5,1047.5,1051.5,34
,2009-05-27 02:30,27,1050,1052,1049,1052,23
,2009-05-27 03:00,27,1051,1052.25,1050,1052.25,27
,2009-05-27 03:30,27,1052.75,1053.5,1051.5,1053.5,39
,2009-05-27 04:00,27,1052.25,1052.25,1051.5,1051.5,60
,2009-05-27 04:30,27,1053.75,1054,1053.75,1053.75,18
,2009-05-27 05:00,27,1053.5,1053.5,1052.25,1052.5,25
,2009-05-27 05:30,27,1053.5,1054.75,1053.5,1054.5,74
,2009-05-27 09:30,27,1052.5,1057.25,1048.25,1056.5,3645
,2009-05-27 10:00,27,1056.5,1058.75,1051.25,1054,3297
,2009-05-27 10:30,27,1053.5,1054.5,1047.75,1048.75,1829
,2009-05-27 11:00,27,1048.75,1049.75,1046,1049.5,1229
,2009-05-27 11:30,27,1049.75,1056.5,1049.25,1054,1266
,2009-05-27 12:00,27,1053.75,1057.75,1053.25,1054,1014
,2009-05-27 12:30,27,1054,1054,1044,1048.25,1740
,2009-05-27 13:00,27,1048.75,1050.5,1044,1046.25,1379
,2009-05-27 18:00,28,1044.75,1045,1041.5,1045,343
,2009-05-27 18:30,28,1044.25,1046,1042.75,1042.75,71
,2009-05-27 19:00,28,1042.75,1045,1042,1045,46
,2009-05-27 19:30,28,1045,1045.5,1043.5,1043.5,26
,2009-05-27 20:00,28,1044,1044.75,1044,1044,13
,2009-05-27 20:30,28,1044,1047.25,1044,1047.25,31
,2009-05-27 21:00,28,1047.25,1047.25,1046,1046.5,27
,2009-05-27 21:30,28,1047.5,1047.5,1046.5,1046.5,3
,2009-05-27 22:00,28,1047,1047.25,1046.25,1047,9
,2009-05-27 22:30,28,1047.5,1048.75,1047.5,1048.25,59
,2009-05-27 23:00,28,1048,1048,1047.5,1047.5,10
,2009-05-28 00:00,28,1048,1048,1047.5,1048,6
,2009-05-28 00:30,28,1047,1047,1047,1047,1
,2009-05-28 01:00,28,1047.75,1047.75,1046.25,1047,8
,2009-05-28 01:30,28,1046.5,1047.25,1046.5,1047.25,2
,2009-05-28 02:00,28,1047.25,1048,1047.25,1048,4
,2009-05-28 02:30,28,1048,1048.25,1048,1048,29
,2009-05-28 03:00,28,1046.75,1046.75,1046.25,1046.25,3
,2009-05-28 03:30,28,1048,1048.25,1048,1048.25,2
,2009-05-28 04:00,28,1048.5,1049.25,1048.5,1049.25,16
,2009-05-28 04:30,28,1049.5,1050,1049.5,1050,23
,2009-05-28 05:00,28,1049.5,1049.75,1049,1049.5,33
,2009-05-28 05:30,28,1048.75,1049.5,1048.25,1048.25,21
,2009-05-28 09:30,28,1049,1057.25,1048.25,1055,2411
,2009-05-28 10:00,28,1055.25,1057.25,1053.25,1055.75,1381
,2009-05-28 10:30,28,1056,1056.75,1050.5,1051,1014
,2009-05-28 11:00,28,1051,1052.75,1049.25,1051.75,559
,2009-05-28 11:30,28,1051,1052,1048.5,1049,1166
,2009-05-28 12:00,28,1049,1054,1047.25,1053,780
,2009-05-28 12:30,28,1052.75,1053.25,1048,1049.5,1288
,2009-05-28 13:00,28,1049.75,1053.25,1049.5,1050.5,1226
,2009-05-28 18:00,29,1051.25,1053.5,1050.5,1052.5,234
,2009-05-28 18:30,29,1052.75,1054,1052.75,1053.75,26
,2009-05-28 19:00,29,1053.75,1053.75,1052.5,1053,25
,2009-05-28 19:30,29,1052.75,1053.5,1052,1052.25,19
,2009-05-28 20:00,29,1052.25,1052.5,1052,1052,40
,2009-05-28 20:30,29,1054,1054.5,1052.25,1052.75,13
,2009-05-28 21:00,29,1052.25,1053,1052,1052,23
,2009-05-28 21:30,29,1052,1055,1052,1054.75,105
,2009-05-28 22:00,29,1055,1055,1054.75,1054.75,3
,2009-05-28 22:30,29,1055,1055.25,1055,1055.25,4
,2009-05-28 23:00,29,1055.25,1055.5,1055.25,1055.5,18
,2009-05-28 23:30,29,1055.5,1055.75,1055.25,1055.25,46
,2009-05-29 00:00,29,1054,1054.25,1053.75,1054,9
,2009-05-29 00:30,29,1054,1054.5,1054,1054.5,2
,2009-05-29 01:00,29,1053.5,1054.5,1053.25,1054.5,16
,2009-05-29 01:30,29,1054.75,1055.75,1054.75,1055.75,5
,2009-05-29 02:00,29,1055.75,1056.25,1055,1056.25,42
,2009-05-29 02:30,29,1056.25,1056.75,1056.25,1056.5,10
,2009-05-29 03:00,29,1056.5,1058,1056.5,1057.5,73
,2009-05-29 03:30,29,1058,1059.5,1058,1059.5,112
,2009-05-29 04:00,29,1059.5,1060,1059,1060,134
,2009-05-29 04:30,29,1060,1060,1059,1059.75,11
,2009-05-29 05:00,29,1059.75,1060,1059.25,1060,52
,2009-05-29 05:30,29,1059.75,1063,1059.5,1062.5,122
,2009-05-29 09:30,29,1064.25,1065,1057.25,1059,3256
,2009-05-29 10:00,29,1058.75,1060.5,1052.25,1054.5,1827
,2009-05-29 10:30,29,1054.25,1057,1054,1054,938
,2009-05-29 11:00,29,1054.25,1055,1050.25,1054,1086
,2009-05-29 11:30,29,1054,1056.25,1053.25,1056.25,469
,2009-05-29 12:00,29,1056.5,1060.5,1056.5,1059.25,1247
,2009-05-29 12:30,29,1059.5,1061.5,1057.5,1059.25,875
,2009-05-29 13:00,29,1059.25,1064.25,1058.25,1060,1766
,2009-05-31 18:00,1,1059.75,1068.5,1059.75,1067.5,720
,2009-05-31 18:30,1,1068.25,1070,1067,1067.75,259
,2009-05-31 19:00,1,1067.5,1067.75,1066.25,1066.75,88
,2009-05-31 19:30,1,1066.75,1069.25,1066,1069.25,46
,2009-05-31 20:00,1,1069.5,1069.75,1068.5,1069.25,53
,2009-05-31 20:30,1,1069.75,1070.5,1069,1069.75,139
,2009-05-31 21:00,1,1069,1070.25,1069,1069.5,65
,2009-05-31 21:30,1,1069,1070,1069,1070,11
,2009-05-31 22:00,1,1069,1069.5,1068.75,1069.5,16
,2009-05-31 22:30,1,1069.5,1070.25,1069.5,1070.25,17
,2009-05-31 23:00,1,1070.25,1071.5,1070.25,1071,28
,2009-06-01 00:00,1,1070,1071.75,1070,1071.75,33
,2009-06-01 00:30,1,1071.5,1072.25,1069.25,1069.25,28
,2009-06-01 01:00,1,1071.5,1072.5,1071,1072.5,21
,2009-06-01 01:30,1,1072.5,1073,1071.5,1071.5,50
,2009-06-01 02:00,1,1070.5,1072.75,1070.5,1072.75,14
,2009-06-01 02:30,1,1072.75,1074,1071.25,1074,188
,2009-06-01 03:00,1,1073.75,1074.25,1072.75,1074.25,14
,2009-06-01 03:30,1,1074.5,1075,1073.5,1074.5,165
,2009-06-01 04:00,1,1074.5,1077.5,1074.5,1077.5,91
,2009-06-01 04:30,1,1077.5,1078,1076.25,1077.25,135
,2009-06-01 05:00,1,1077.5,1079.75,1077.25,1078.75,183
,2009-06-01 05:30,1,1078.5,1079,1077.25,1077.25,128
,2009-06-01 06:00,1,1077.25,1077.25,1077.25,1077.25,5
,2009-06-01 09:30,1,1076,1081.25,1075.25,1079,6215
,2009-06-01 10:00,1,1079,1085.5,1078.25,1083,2999
,2009-06-01 10:30,1,1083,1085,1081.25,1085,1242
,2009-06-01 11:00,1,1084.75,1085,1080.5,1081.25,846
,2009-06-01 11:30,1,1081.25,1083,1079.5,1079.75,801
,2009-06-01 12:00,1,1079.5,1083.5,1079.5,1080.75,1121
,2009-06-01 12:30,1,1080.75,1081.75,1078.75,1081.75,1128
,2009-06-01 13:00,1,1082,1088,1079.5,1085.25,1986
,2009-06-01 18:00,2,1085,1087,1078.75,1085,349
,2009-06-01 18:30,2,1085.25,1085.25,1082,1083,29
,2009-06-01 19:00,2,1082.5,1083.25,1081,1081,87
,2009-06-01 19:30,2,1081.75,1084,1081.75,1084,42
,2009-06-01 20:00,2,1083.25,1084,1082.5,1084,24
,2009-06-01 20:30,2,1083.75,1084,1080,1081,138
,2009-06-01 21:00,2,1082,1085.75,1082,1085.25,35
,2009-06-01 21:30,2,1085.25,1085.5,1083,1084.25,10
,2009-06-01 22:00,2,1083.25,1083.25,1083,1083,61
,2009-06-01 22:30,2,1083,1083.5,1082,1082.75,121
,2009-06-01 23:00,2,1083,1084,1082.75,1084,68
,2009-06-01 23:30,2,1084,1084,1082.75,1082.75,22
,2009-06-02 00:00,2,1083,1083,1083,1083,14
,2009-06-02 00:30,2,1083,1083,1081,1081.75,60
,2009-06-02 01:00,2,1081.75,1081.75,1080,1080.25,37
,2009-06-02 01:30,2,1079.25,1079.25,1075.25,1077,129
,2009-06-02 02:00,2,1077,1078,1075,1078,71
,2009-06-02 02:30,2,1077,1078.5,1077,1078.5,33
,2009-06-02 03:00,2,1080.25,1080.5,1079.5,1079.5,30
,2009-06-02 03:30,2,1079,1079,1076.5,1076.5,34
,2009-06-02 04:00,2,1076.25,1079.5,1076.25,1079.5,8
,2009-06-02 04:30,2,1078.25,1079.25,1077.25,1077.75,10
,2009-06-02 05:00,2,1077.75,1078.25,1077.5,1078.25,10
,2009-06-02 05:30,2,1078.75,1080.75,1077.75,1080.5,64
,2009-06-02 09:30,2,1081,1085,1077.75,1078.25,3245
,2009-06-02 10:00,2,1078.5,1080,1077,1077.25,1807
,2009-06-02 10:30,2,1077.5,1079,1075.5,1078.75,1373
,2009-06-02 11:00,2,1079,1079.25,1075,1077,1060
,2009-06-02 11:30,2,1077.25,1077.75,1073.25,1074.5,919
,2009-06-02 12:00,2,1074,1076.75,1073.75,1075,655
,2009-06-02 12:30,2,1075,1080,1075,1079.5,1188
,2009-06-02 13:00,2,1079.75,1083.5,1078.75,1080.25,1327
,2009-06-02 18:00,3,1082,1083,1081,1082.5,184
,2009-06-02 18:30,3,1082,1083,1081.25,1081.5,25
,2009-06-02 19:00,3,1081.5,1084.25,1081.5,1084.25,72
,2009-06-02 19:30,3,1083,1083,1078.75,1078.75,77
,2009-06-02 20:00,3,1078.5,1078.5,1075.75,1077.75,107
,2009-06-02 20:30,3,1077.75,1078.25,1076.75,1077.25,53
,2009-06-02 21:00,3,1076.25,1077,1076,1076,31
,2009-06-02 21:30,3,1075.5,1076.25,1075,1075.5,41
,2009-06-02 22:00,3,1075.5,1075.75,1075,1075,43
,2009-06-02 22:30,3,1075.25,1076.25,1074.5,1076.25,61
,2009-06-02 23:00,3,1076.25,1076.25,1075.5,1075.75,5
,2009-06-02 23:30,3,1075.5,1076.75,1075.5,1076.75,6
,2009-06-03 00:00,3,1076.5,1076.5,1076,1076,5
,2009-06-03 00:30,3,1076.5,1077.5,1075.25,1077.5,56
,2009-06-03 01:00,3,1077.75,1078,1076,1077.5,35
,2009-06-03 01:30,3,1077.5,1080.25,1077.25,1080.25,46
,2009-06-03 02:00,3,1080,1083,1079.25,1081.75,85
,2009-06-03 02:30,3,1081.75,1082.25,1079.25,1082,35
,2009-06-03 03:00,3,1082,1082,1079,1079,39
,2009-06-03 03:30,3,1080.25,1080.25,1075.5,1076.75,81
,2009-06-03 04:00,3,1076,1077.75,1075.25,1077.25,37
,2009-06-03 04:30,3,1077.5,1079,1077.5,1078.75,22
,2009-06-03 05:00,3,1078.5,1078.5,1076.5,1077.5,42
,2009-06-03 05:30,3,1077,1077,1073.5,1073.5,93
,2009-06-03 09:30,3,1068.75,1068.75,1040,1059.75,5474
,2009-06-03 10:00,3,1059.75,1062,1055,1058.25,1816
,2009-06-03 10:30,3,1058.5,1061,1054.75,1060.5,2027
,2009-06-03 11:00,3,1061,1061.75,1052.25,1052.75,1007
,2009-06-03 11:30,3,1052.75,1054,1045,1047.75,2275
,2009-06-03 12:00,3,1048,1052.75,1045.25,1052.25,1241
,2009-06-03 12:30,3,1052,1055.75,1047.25,1050.5,1436
,2009-06-03 13:00,3,1050.5,1053.5,1045.5,1048,1549
,2009-06-03 18:00,4,1043.25,1047,1040.25,1040.25,430
,2009-06-03 18:30,4,1041.25,1042.5,1040.75,1042,25
,2009-06-03 19:00,4,1042,1047,1042,1046.25,43
,2009-06-03 19:30,4,1046.75,1047.5,1045.75,1045.75,98
,2009-06-03 20:00,4,1046.5,1052.5,1046.5,1052.5,210
,2009-06-03 20:30,4,1052.5,1057.5,1052.25,1056,272
,2009-06-03 21:00,4,1055.75,1058,1055.5,1057,108
,2009-06-03 21:30,4,1056.75,1058.5,1056,1058.5,217
,2009-06-03 22:00,4,1058,1058,1055.5,1056,91
,2009-06-03 22:30,4,1056,1059.25,1055.75,1058,39
,2009-06-03 23:00,4,1057.25,1058.25,1056,1058.25,15
,2009-06-03 23:30,4,1057,1057,1056.25,1056.25,11
,2009-06-04 00:00,4,1056,1056.5,1055.5,1055.5,22
,2009-06-04 00:30,4,1056,1057,1055.75,1056.5,34
,2009-06-04 01:00,4,1057.5,1059.25,1056.25,1059,134
,2009-06-04 01:30,4,1059,1064,1058.75,1064,227
,2009-06-04 02:00,4,1064,1064,1062.25,1063,106
,2009-06-04 02:30,4,1063,1064,1063,1063.75,92
,2009-06-04 03:00,4,1064,1065,1063.5,1064,66
,2009-06-04 03:30,4,1063.5,1065,1063,1063,107
,2009-06-04 04:00,4,1063,1064.5,1063,1063.25,65
,2009-06-04 04:30,4,1063.25,1064.5,1063.25,1064,97
,2009-06-04 05:00,4,1062.5,1064.5,1062.25,1063,84
,2009-06-04 05:30,4,1063,1064,1062.75,1064,34
,2009-06-04 09:30,4,1065,1065.25,1059,1062,3556
,2009-06-04 10:00,4,1062,1068.5,1061.25,1066.5,1780
,2009-06-04 10:30,4,1066.75,1069,1064.5,1068.75,1391
,2009-06-04 11:00,4,1069,1071,1064,1064.25,2560
,2009-06-04 11:30,4,1064.25,1068.5,1063.75,1067.75,831
,2009-06-04 12:00,4,1068,1079.25,1067.5,1075.25,2061
,2009-06-04 12:30,4,1075.25,1078,1072.25,1073.5,997
,2009-06-04 13:00,4,1073.5,1082.75,1071,1081.75,2838
,2009-06-04 18:00,5,1081,1082,1076.75,1079.5,300
,2009-06-04 18:30,5,1079.75,1082,1078.5,1080.25,65
,2009-06-04 19:00,5,1080.5,1083,1080.5,1081,59
,2009-06-04 19:30,5,1082.75,1083,1081.25,1083,23
,2009-06-04 20:00,5,1082,1083.75,1080.25,1081.75,174
,2009-06-04 20:30,5,1083,1084.5,1082.25,1084,148
,2009-06-04 21:00,5,1083.75,1084,1082,1082.25,55
,2009-06-04 21:30,5,1082.75,1084,1082,1083,50
,2009-06-04 22:00,5,1082,1083,1079.5,1079.5,55
,2009-06-04 22:30,5,1079.5,1079.75,1076,1077.5,58
,2009-06-04 23:00,5,1077.5,1077.5,1073,1074,69
,2009-06-04 23:30,5,1074,1074.5,1072.5,1074.5,24
,2009-06-05 00:00,5,1073.25,1074.25,1073,1074.25,22
,2009-06-05 00:30,5,1074.5,1077,1074.5,1077,88
,2009-06-05 01:00,5,1077,1077.5,1075,1075,6
,2009-06-05 01:30,5,1075,1075.5,1075,1075,30
,2009-06-05 02:00,5,1077,1080,1077,1080,49
,2009-06-05 02:30,5,1079,1079.5,1078,1079.5,24
,2009-06-05 03:00,5,1079,1079,1077,1077,25
,2009-06-05 03:30,5,1077,1077,1077,1077,6
,2009-06-05 04:00,5,1077.5,1078,1077.5,1078,6
,2009-06-05 04:30,5,1077.25,1077.25,1074.25,1075.25,10
,2009-06-05 05:00,5,1074,1076.5,1072.5,1075.75,37
,2009-06-05 05:30,5,1075,1075,1071,1072,113
,2009-06-05 09:30,5,1063,1073.5,1060.25,1073.5,4632
,2009-06-05 10:00,5,1073,1075.25,1071.5,1073,1282
,2009-06-05 10:30,5,1073,1073,1068.5,1069,1423
,2009-06-05 11:00,5,1068.75,1070.25,1067.75,1070,633
,2009-06-05 11:30,5,1070,1075.5,1069,1074.5,937
,2009-06-05 12:00,5,1075,1075,1066,1067.25,2069
,2009-06-05 12:30,5,1067.25,1069.75,1065.25,1067,1182
,2009-06-05 13:00,5,1067,1067.25,1057.5,1061.25,3810
,2009-06-07 18:00,8,1060,1070,1057.5,1065.25,416
,2009-06-07 18:30,8,1067.25,1068,1061.25,1064.5,72
,2009-06-07 19:00,8,1063.75,1063.75,1061,1061,46
,2009-06-07 19:30,8,1062.75,1062.75,1059.25,1059.5,75
,2009-06-07 20:00,8,1059.75,1070.75,1059.75,1069.25,315
,2009-06-07 20:30,8,1068.75,1070.5,1067.5,1067.5,62
,2009-06-07 21:00,8,1068,1070.25,1068,1068.75,58
,2009-06-07 21:30,8,1069.25,1070.25,1069,1070.25,43
,2009-06-07 22:00,8,1070.5,1072,1069.75,1072,75
,2009-06-07 22:30,8,1072,1073.25,1071.25,1072.5,41
,2009-06-07 23:00,8,1072.5,1072.5,1071.75,1072,8
,2009-06-07 23:30,8,1072.25,1072.25,1071,1071,10
,2009-06-08 00:00,8,1070.75,1071.25,1070.75,1071,4
,2009-06-08 00:30,8,1070,1070,1066,1066.5,106
,2009-06-08 01:00,8,1065.75,1066.75,1059.5,1061,168
,2009-06-08 01:30,8,1061.5,1063,1061,1063,15
,2009-06-08 02:00,8,1062,1062.5,1060.25,1062.5,64
,2009-06-08 02:30,8,1060.5,1060.5,1057.5,1057.5,88
,2009-06-08 03:00,8,1056.5,1057.25,1051.5,1051.75,154
,2009-06-08 03:30,8,1052,1052,1050.5,1051.5,48
,2009-06-08 04:00,8,1051.5,1054,1050.5,1052.5,95
,2009-06-08 04:30,8,1053,1053,1050,1050.25,181
,2009-06-08 05:00,8,1050,1055.25,1049.75,1053.75,74
,2009-06-08 05:30,8,1054,1054,1050,1051,98
,2009-06-08 09:30,8,1054,1059.75,1048,1051.25,4280
,2009-06-08 10:00,8,1051.5,1052.75,1042,1049.25,3562
,2009-06-08 10:30,8,1049.25,1059.25,1049,1054.25,1740
,2009-06-08 11:00,8,1054.5,1055,1048.75,1050.75,746
,2009-06-08 11:30,8,1050.75,1053,1048.25,1049.75,789
,2009-06-08 12:00,8,1050.5,1055.75,1050.5,1052,886
,2009-06-08 12:30,8,1051.5,1054,1050,1052.25,567
,2009-06-08 13:00,8,1052.25,1054,1049.25,1051.75,1810
,2009-06-08 18:00,9,1053.25,1057.25,1053.25,1057.25,187
,2009-06-08 18:30,9,1057,1058,1053,1055.75,51
,2009-06-08 19:00,9,1055,1056,1054,1055.5,16
,2009-06-08 19:30,9,1055,1057.75,1054.75,1056.75,32
,2009-06-08 20:00,9,1056.25,1062.25,1056.25,1062.25,445
,2009-06-08 20:30,9,1059.5,1059.5,1055.5,1056.25,92
,2009-06-08 21:00,9,1056.25,1057,1055.75,1055.75,22
,2009-06-08 21:30,9,1055,1055,1054,1055,35
,2009-06-08 22:00,9,1055.75,1055.75,1049.5,1051.75,74
,2009-06-08 22:30,9,1050.75,1051.5,1050.5,1051.5,11
,2009-06-08 23:00,9,1051.5,1052.25,1050.25,1050.25,40
,2009-06-08 23:30,9,1051,1051.5,1051,1051.5,3
,2009-06-09 00:00,9,1051.5,1051.5,1051.25,1051.5,5
,2009-06-09 00:30,9,1052,1056.25,1052,1056.25,35
,2009-06-09 01:00,9,1056,1062,1056,1062,82
,2009-06-09 01:30,9,1061.75,1062.25,1059,1060.75,84
,2009-06-09 02:00,9,1059.75,1061.75,1059.5,1061.75,5
,2009-06-09 02:30,9,1060.25,1061.75,1059.75,1060,16
,2009-06-09 03:00,9,1061.5,1062.25,1061.5,1061.75,41
,2009-06-09 03:30,9,1061.5,1061.5,1060,1060.25,19
,2009-06-09 04:00,9,1061.75,1062.25,1061.25,1062,19
,2009-06-09 04:30,9,1061.75,1062.5,1059,1059.25,61
,2009-06-09 05:00,9,1059,1059.5,1058.75,1058.75,12
,2009-06-09 05:30,9,1059.75,1060.5,1058.75,1060.25,87
,2009-06-09 09:30,9,1061.5,1066,1053.5,1056.75,5209
,2009-06-09 10:00,9,1056.5,1058.5,1054,1057,2044
,2009-06-09 10:30,9,1056.75,1060.75,1056.5,1059.75,1418
,2009-06-09 11:00,9,1060,1065,1059.5,1064,1765
,2009-06-09 11:30,9,1064,1066,1063.5,1065,872
,2009-06-09 12:00,9,1064.75,1065,1061.5,1062,810
,2009-06-09 12:30,9,1061.75,1065.75,1061,1065.25,711
,2009-06-09 13:00,9,1065.5,1075.75,1064.5,1074.5,3123
,2009-06-09 18:00,10,1072,1076.75,1071.5,1075,406
,2009-06-09 18:30,10,1075.5,1077.5,1074,1077.25,121
,2009-06-09 19:00,10,1077.5,1077.5,1076.25,1077,72
,2009-06-09 19:30,10,1077,1078.75,1077,1078.25,98
,2009-06-09 20:00,10,1077.5,1080,1077.5,1080,372
,2009-06-09 20:30,10,1079,1079.5,1076.25,1077.25,58
,2009-06-09 21:00,10,1077.25,1078,1076.25,1078,80
,2009-06-09 21:30,10,1078,1078.75,1077,1077.5,75
,2009-06-09 22:00,10,1077.75,1078,1076.5,1076.5,21
,2009-06-09 22:30,10,1076.5,1078,1076.5,1078,5
,2009-06-09 23:00,10,1078,1078,1078,1078,4
,2009-06-09 23:30,10,1078,1079,1077.5,1079,24
,2009-06-10 00:00,10,1078.25,1079,1078,1079,11
,2009-06-10 00:30,10,1078.25,1079.25,1075,1075,466
,2009-06-10 01:00,10,1076,1079.25,1076,1079.25,37
,2009-06-10 01:30,10,1079,1079,1075,1075.25,79
,2009-06-10 02:00,10,1074.5,1077.25,1074.5,1077.25,13
,2009-06-10 02:30,10,1078.5,1079,1077.75,1077.75,31
,2009-06-10 03:00,10,1078,1080.5,1077.5,1079.25,215
,2009-06-10 03:30,10,1080,1080,1076.5,1077.25,222
,2009-06-10 04:00,10,1078.5,1079.25,1078,1078.25,36
,2009-06-10 04:30,10,1078.75,1079.5,1078.75,1078.75,59
,2009-06-10 05:00,10,1079,1079,1077,1078.25,91
,2009-06-10 05:30,10,1078.25,1080,1077.25,1077.25,230
,2009-06-10 09:30,10,1075,1081.5,1069.25,1071.75,7316
,2009-06-10 10:00,10,1071,1074,1067,1073,2383
,2009-06-10 10:30,10,1073.25,1079.5,1073.25,1076,1874
,2009-06-10 11:00,10,1076.25,1079,1075,1076,1046
,2009-06-10 11:30,10,1076.75,1079,1075.75,1077.75,811
,2009-06-10 12:00,10,1078,1078.75,1072.75,1077,972
,2009-06-10 12:30,10,1076.75,1076.75,1069,1074,2192
,2009-06-10 13:00,10,1074,1079.5,1069.75,1078,2513
,2009-06-10 18:00,11,1078,1080.75,1076.25,1078,432
,2009-06-10 18:30,11,1078.5,1079.5,1078.5,1079.25,31
,2009-06-10 19:00,11,1079,1080.75,1078.25,1080.75,98
,2009-06-10 19:30,11,1080.25,1081,1079.5,1080,72
,2009-06-10 20:00,11,1079.75,1081.25,1078.25,1081,392
,2009-06-10 20:30,11,1081,1081.5,1080,1080,105
,2009-06-10 21:00,11,1080,1080.5,1079,1080.25,114
,2009-06-10 21:30,11,1080.25,1080.25,1079.75,1079.75,53
,2009-06-10 22:00,11,1080.25,1080.75,1080.25,1080.75,27
,2009-06-10 22:30,11,1080.5,1082.25,1080.5,1082,111
,2009-06-10 23:00,11,1080.75,1082,1080,1080.25,34
,2009-06-10 23:30,11,1080.25,1080.75,1080,1080.75,10
,2009-06-11 00:00,11,1080.25,1081.25,1080.25,1081.25,12
,2009-06-11 00:30,11,1081.25,1081.75,1081,1081,7
,2009-06-11 01:00,11,1081,1081,1079,1080.5,59
,2009-06-11 01:30,11,1080.5,1080.5,1080,1080,15
,2009-06-11 02:00,11,1080,1080,1079,1079.5,16
,2009-06-11 02:30,11,1079.5,1082,1079.25,1081.5,35
,2009-06-11 03:00,11,1082,1082.75,1082,1082,48
,2009-06-11 03:30,11,1082,1085,1081,1085,166
,2009-06-11 04:00,11,1085,1086,1084.25,1085.5,112
,2009-06-11 04:30,11,1084.75,1086,1083.75,1084,47
,2009-06-11 05:00,11,1084.25,1084.75,1083,1083,39
,2009-06-11 05:30,11,1082.25,1085,1082.25,1084.5,41
,2009-06-11 09:30,11,1085,1088.5,1081,1085.75,4454
,2009-06-11 10:00,11,1085.5,1089,1084.75,1086.25,2435
,2009-06-11 10:30,11,1086.5,1096.5,1086.25,1090,4941
,2009-06-11 11:00,11,1090,1092.25,1086.75,1089.75,1668
,2009-06-11 11:30,11,1089.5,1093,1086,1093,1078
,2009-06-11 12:00,11,1093,1099.5,1092,1096.25,2945
,2009-06-11 12:30,11,1096.5,1098.5,1091.25,1093.75,1776
,2009-06-11 13:00,11,1093.75,1096,1085.75,1089.25,2041
,2009-06-11 18:00,12,1088,1098,1087,1096,393
,2009-06-11 18:30,12,1095.75,1098.25,1092.75,1097,84
,2009-06-11 19:00,12,1095.25,1098.5,1095.25,1098.5,46
,2009-06-11 19:30,12,1098,1099,1097.75,1099,91
,2009-06-11 20:00,12,1099,1099.5,1096.5,1097,217
,2009-06-11 20:30,12,1096.5,1097,1091,1092.75,159
,2009-06-11 21:00,12,1092.5,1094.5,1091,1091.75,103
,2009-06-11 21:30,12,1092,1092,1090.75,1091.75,47
,2009-06-11 22:00,12,1090,1091,1089.75,1090,40
,2009-06-11 22:30,12,1089.5,1091.25,1088.25,1088.25,54
,2009-06-11 23:00,12,1088.25,1089.25,1087.5,1087.5,40
,2009-06-11 23:30,12,1088.25,1088.75,1087.25,1087.25,41
,2009-06-12 00:00,12,1088.5,1089,1087.75,1089,33
,2009-06-12 00:30,12,1088.75,1089,1086.5,1086.5,39
,2009-06-12 01:00,12,1087,1090.25,1085.75,1085.75,108
,2009-06-12 01:30,12,1085.75,1086,1084,1085,73
,2009-06-12 02:00,12,1085,1086,1083,1085.25,90
,2009-06-12 02:30,12,1085,1085.5,1085,1085,8
,2009-06-12 03:00,12,1085.5,1086,1084,1086,34
,2009-06-12 03:30,12,1086,1086.25,1084,1084,16
,2009-06-12 04:00,12,1085.5,1085.5,1082,1082,104
,2009-06-12 04:30,12,1082.5,1084.25,1082.25,1083.75,40
,2009-06-12 05:00,12,1083.75,1083.75,1082.25,1082.5,66
,2009-06-12 05:30,12,1083,1084.25,1082.5,1082.5,107
,2009-06-12 09:30,12,1080,1084,1070.5,1083.25,6421
,2009-06-12 10:00,12,1083.5,1090,1083,1086.5,2283
,2009-06-12 10:30,12,1086.75,1092,1085.5,1089.5,1138
,2009-06-12 11:00,12,1089.5,1089.5,1079,1079.75,1412
,2009-06-12 11:30,12,1079.5,1083.75,1075,1078.5,1209
,2009-06-12 12:00,12,1078.5,1081,1073.25,1080.25,839
,2009-06-12 12:30,12,1079.75,1081,1067,1070,1982
,2009-06-12 13:00,12,1070,1078,1070,1077.5,1988
,2009-06-14 18:00,15,1075.75,1081,1066.25,1077.25,277
,2009-06-14 18:30,15,1076.75,1077.75,1073.5,1073.5,65
,2009-06-14 19:00,15,1073.75,1074.75,1073,1073.75,67
,2009-06-14 19:30,15,1073,1073.25,1069,1069,44
,2009-06-14 20:00,15,1069,1071,1069,1071,43
,2009-06-14 20:30,15,1070.75,1071.25,1068.75,1068.75,44
,2009-06-14 21:00,15,1068.25,1072,1068,1071.25,89
,2009-06-14 21:30,15,1072,1073.25,1071,1071,35
,2009-06-14 22:00,15,1071,1072,1068.75,1068.75,12
,2009-06-14 22:30,15,1068,1070,1067.75,1069,15
,2009-06-14 23:00,15,1068.75,1069.25,1067.75,1067.75,13
,2009-06-14 23:30,15,1067.75,1068.25,1067.25,1067.5,9
,2009-06-15 00:00,15,1067.25,1068.75,1065.75,1066,72
,2009-06-15 00:30,15,1067,1067,1061,1062,165
,2009-06-15 01:00,15,1062,1062,1060.25,1061,51
,2009-06-15 01:30,15,1060,1062,1059.75,1062,92
,2009-06-15 02:00,15,1062,1063,1052,1052,364
,2009-06-15 02:30,15,1051.75,1055,1051.25,1054,131
,2009-06-15 03:00,15,1055,1057.75,1050.25,1056.25,90
,2009-06-15 03:30,15,1056.25,1059.25,1056,1059.25,81
,2009-06-15 04:00,15,1058.75,1061.75,1046.5,1047,480
,2009-06-15 04:30,15,1047,1049.25,1043.25,1045,417
,2009-06-15 05:00,15,1045,1045,1036,1041.5,514
,2009-06-15 05:30,15,1040,1045.75,1039,1042.5,385
,2009-06-15 09:30,15,1044.25,1047,1028.75,1033.25,7736
,2009-06-15 10:00,15,1033,1041,1029.5,1031,3429
,2009-06-15 10:30,15,1031,1039.5,1030.75,1038.5,1207
,2009-06-15 11:00,15,1038.5,1039,1023,1026.25,3301
,2009-06-15 11:30,15,1026.25,1037,1026,1036.5,1304
,2009-06-15 12:00,15,1036.5,1039.5,1034,1036,1359
,2009-06-15 12:30,15,1036,1037.75,1032,1034.75,1185
,2009-06-15 13:00,15,1035,1035.25,1025.25,1025.25,2300
,2009-06-15 18:00,16,1026,1029.75,1025.5,1027,354
,2009-06-15 18:30,16,1028,1028.25,1026,1027.25,64
,2009-06-15 19:00,16,1026,1026.5,1024.25,1025.5,90
,2009-06-15 19:30,16,1026.25,1028.75,1025.5,1028.75,41
,2009-06-15 20:00,16,1028.75,1036.75,1028.75,1035.5,344
,2009-06-15 20:30,16,1035.5,1037.25,1033.75,1037.25,104
,2009-06-15 21:00,16,1036,1036.75,1033.25,1033.75,78
,2009-06-15 21:30,16,1033.75,1037,1033.25,1036,57
,2009-06-15 22:00,16,1036.25,1036.25,1033.5,1034.25,144
,2009-06-15 22:30,16,1033.75,1034.5,1033.5,1034.25,20
,2009-06-15 23:00,16,1034.25,1036,1033.5,1035.5,32
,2009-06-15 23:30,16,1034.25,1035,1034.25,1034.25,14
,2009-06-16 00:00,16,1035,1035,1034.5,1035,23
,2009-06-16 00:30,16,1035,1035.25,1034.5,1035,122
,2009-06-16 01:00,16,1035,1037,1035,1037,151
,2009-06-16 01:30,16,1037.75,1039.25,1037.75,1039,71
,2009-06-16 02:00,16,1039.5,1040,1038,1038,35
,2009-06-16 02:30,16,1038,1040,1037.25,1039.25,67
,2009-06-16 03:00,16,1038,1040,1038,1040,48
,2009-06-16 03:30,16,1040.25,1041.5,1040.25,1040.5,83
,2009-06-16 04:00,16,1041,1041,1039.75,1039.75,58
,2009-06-16 04:30,16,1039.75,1041.5,1039.75,1040.5,37
,2009-06-16 05:00,16,1040.75,1043.5,1040.5,1043,169
,2009-06-16 05:30,16,1043,1044,1041,1041.25,162
,2009-06-16 09:30,16,1044.25,1045,1036.25,1040,4758
,2009-06-16 10:00,16,1040,1041.5,1036.25,1040.5,1701
,2009-06-16 10:30,16,1040.5,1040.5,1035.5,1036,1137
,2009-06-16 11:00,16,1036.25,1036.25,1023.75,1029.75,3872
,2009-06-16 11:30,16,1029.25,1029.5,1021.75,1025.25,2201
,2009-06-16 12:00,16,1025.25,1025.25,1020.5,1024,1363
,2009-06-16 12:30,16,1024,1030.75,1023.25,1027,1841
,2009-06-16 13:00,16,1027,1031.25,1022.25,1030.75,1606
,2009-06-16 18:00,17,1028.5,1035.75,1028.5,1033.25,424
,2009-06-16 18:30,17,1033,1038.5,1033,1036.25,215
,2009-06-16 19:00,17,1036,1037,1035.5,1035.5,83
,2009-06-16 19:30,17,1035.5,1035.5,1033.25,1033.5,46
,2009-06-16 20:00,17,1033.75,1034.25,1032.75,1034,73
,2009-06-16 20:30,17,1034,1035,1033.25,1033.5,34
,2009-06-16 21:00,17,1034.75,1036,1034,1035.5,46
,2009-06-16 21:30,17,1036.5,1036.5,1034.75,1034.75,8
,2009-06-16 22:00,17,1035.75,1036,1032,1033.25,49
,2009-06-16 22:30,17,1033,1033.5,1028.5,1029.75,97
,2009-06-16 23:00,17,1029.5,1031.5,1029.5,1031,60
,2009-06-16 23:30,17,1031.75,1032.75,1031,1031.75,15
,2009-06-17 00:00,17,1032,1033.5,1032,1033.5,17
,2009-06-17 00:30,17,1034.5,1035,1033.5,1034,31
,2009-06-17 01:00,17,1034,1037,1033.25,1037,99
,2009-06-17 01:30,17,1036.5,1038,1036.5,1038,19
,2009-06-17 02:00,17,1037.75,1038,1036.75,1036.75,48
,2009-06-17 02:30,17,1037,1037,1034,1034,37
,2009-06-17 03:00,17,1034.75,1036,1033.25,1035,49
,2009-06-17 03:30,17,1034,1034,1029.75,1030.25,76
,2009-06-17 04:00,17,1031.5,1031.5,1030.5,1031,14
,2009-06-17 04:30,17,1031.5,1031.5,1029,1031,41
,2009-06-17 05:00,17,1031,1031,1030,1031,109
,2009-06-17 05:30,17,1031,1031.5,1027.5,1030,140
,2009-06-17 09:30,17,1028.5,1038,1023.5,1033.75,6681
,2009-06-17 10:00,17,1033.75,1044.5,1033.25,1043.25,3381
,2009-06-17 10:30,17,1043.25,1044,1037.75,1040,1764
,2009-06-17 11:00,17,1040,1048.5,1039.25,1047.5,3279
,2009-06-17 11:30,17,1047,1047.25,1041,1041.5,1664
,2009-06-17 12:00,17,1041.5,1045.5,1039.25,1045,1951
,2009-06-17 12:30,17,1045,1048,1041.25,1041.75,1672
,2009-06-17 13:00,17,1042,1051,1040.75,1050,2276
,2009-06-17 18:00,18,1050,1056.25,1050,1054,319
,2009-06-17 18:30,18,1054,1055.5,1054,1055,54
,2009-06-17 19:00,18,1054.75,1056,1053.75,1054.75,47
,2009-06-17 19:30,18,1055,1057,1054,1056.5,38
,2009-06-17 20:00,18,1056,1056,1053.75,1054,83
,2009-06-17 20:30,18,1054.75,1055,1050.5,1051.5,107
,2009-06-17 21:00,18,1051.5,1052,1045.25,1045.25,223
,2009-06-17 21:30,18,1047,1049.25,1046.25,1048.25,73
,2009-06-17 22:00,18,1049,1049.75,1047.5,1047.5,72
,2009-06-17 22:30,18,1047.25,1047.75,1046.5,1047.75,22
,2009-06-17 23:00,18,1048,1048,1046.25,1047.5,16
,2009-06-17 23:30,18,1047.5,1048,1047.5,1048,7
,2009-06-18 00:00,18,1047,1047,1046.25,1046.25,5
,2009-06-18 00:30,18,1046.5,1046.75,1045,1045.5,103
,2009-06-18 01:00,18,1044.25,1044.5,1042.75,1044.5,88
,2009-06-18 01:30,18,1044.5,1045.25,1044,1044,27
,2009-06-18 02:00,18,1045.25,1045.5,1043.75,1043.75,30
,2009-06-18 02:30,18,1045,1046.75,1044.5,1046,39
,2009-06-18 03:00,18,1046,1047,1045.5,1045.5,27
,2009-06-18 03:30,18,1045.5,1047,1045.5,1046,35
,2009-06-18 04:00,18,1046.5,1050,1045.75,1050,89
,2009-06-18 04:30,18,1048.25,1048.25,1047,1047,7
,2009-06-18 05:00,18,1048.25,1048.5,1047.75,1048.25,67
,2009-06-18 05:30,18,1048.5,1054,1045,1050.25,391
,2009-06-18 09:30,18,1048.75,1053,1038.75,1039.5,5266
,2009-06-18 10:00,18,1039.75,1046,1039.75,1046,1803
,2009-06-18 10:30,18,1046.25,1052.75,1045.25,1052.5,1991
,2009-06-18 11:00,18,1052.5,1054.25,1049,1049,1446
,2009-06-18 11:30,18,1049,1053.25,1044.25,1051.75,2024
,2009-06-18 12:00,18,1052.25,1053,1047.75,1050.75,1179
,2009-06-18 12:30,18,1050.75,1054,1048,1048.75,1117
,2009-06-18 13:00,18,1048.5,1048.75,1041.25,1045.5,1757
,2009-06-18 18:00,19,1043,1046.75,1043,1045.75,158
,2009-06-18 18:30,19,1045.5,1047.5,1044.5,1045,41
,2009-06-18 19:00,19,1045,1047.5,1044.5,1046.75,37
,2009-06-18 19:30,19,1046.75,1049,1046.75,1047.75,85
,2009-06-18 20:00,19,1047.5,1048.75,1046.75,1048.25,36
,2009-06-18 20:30,19,1047.25,1048.25,1046.75,1048,43
,2009-06-18 21:00,19,1048,1049,1047,1047.75,49
,2009-06-18 21:30,19,1047,1048,1047,1047.5,23
,2009-06-18 22:00,19,1048.25,1048.75,1047.25,1047.5,25
,2009-06-18 22:30,19,1047.25,1048,1047.25,1048,4
,2009-06-18 23:00,19,1048,1049.25,1046,1047,47
,2009-06-18 23:30,19,1046.5,1048.5,1045.5,1047,19
,2009-06-19 09:30,19,1044.75,1048.25,1030.25,1032,6956
,2009-06-19 10:00,19,1031.5,1032.25,1025.5,1026.5,3723
,2009-06-19 10:30,19,1026.5,1031.75,1023.75,1031,2800
,2009-06-19 11:00,19,1031,1032,1022.25,1022.5,2150
,2009-06-19 11:30,19,1022.75,1025,1016,1018.5,3137
,2009-06-19 12:00,19,1018.75,1022.5,1017,1020.5,1785
,2009-06-19 12:30,19,1020,1020.5,1011.25,1015.5,2505
,2009-06-19 13:00,19,1015.5,1016.5,1004.5,1006.75,4916
,2009-06-21 19:30,22,994.75,995.5,994,995.5,38
,2009-06-21 20:00,22,995.25,1005.75,995.25,1005.5,655
,2009-06-21 20:30,22,1005.5,1006.5,1003,1004,282
,2009-06-21 21:00,22,1004,1006.25,1003.5,1005,164
,2009-06-21 21:30,22,1005,1007,1005,1007,43
,2009-06-21 22:00,22,1005.75,1005.75,1002.75,1002.75,100
,2009-06-21 22:30,22,1002.25,1002.5,998,1002,154
,2009-06-21 23:00,22,1002,1002.5,1000,1001.25,53
,2009-06-21 23:30,22,1002,1002.25,1000.25,1002.25,28
,2009-06-22 00:00,22,1001.25,1004.75,1001.25,1004.75,12
,2009-06-22 00:30,22,1005,1006,1003,1006,64
,2009-06-22 01:00,22,1004,1006,1001.25,1001.25,59
,2009-06-22 01:30,22,1002.5,1003,1000,1000,129
,2009-06-22 02:00,22,999,1000,997,997.5,175
,2009-06-22 02:30,22,997.75,998.5,997,997,47
,2009-06-22 03:00,22,997,998,997,997,89
,2009-06-22 03:30,22,997,998,997,997,153
,2009-06-22 04:00,22,997.5,998,995,995.25,236
,2009-06-22 04:30,22,995,996.25,994,994.25,202
,2009-06-22 05:00,22,994.5,994.5,990.5,991.5,175
,2009-06-22 05:30,22,990.75,991.25,987.25,990,402
,2009-06-22 09:30,22,983.75,986.5,970.75,980.75,13503
,2009-06-22 10:00,22,981,982,978,981.75,4505
,2009-06-22 10:30,22,981.75,984,978,982.25,2438
,2009-06-22 11:00,22,982.5,984.5,980.75,984,1330
,2009-06-22 11:30,22,984.25,989.25,982.5,988.5,2947
,2009-06-22 12:00,22,988.25,990,984.25,989.75,1607
,2009-06-22 12:30,22,989.75,992.5,986.75,991.75,2248
,2009-06-22 13:00,22,992.25,994,979.25,979.75,4395
,2009-06-22 18:00,23,979.25,985.5,979,984.5,672
,2009-06-22 18:30,23,984.5,988,983,986.5,231
,2009-06-22 19:00,23,986,988,985.75,985.75,83
,2009-06-22 19:30,23,986,986,984,985.5,158
,2009-06-22 20:00,23,986,987.5,985.25,986.75,275
,2009-06-22 20:30,23,986.75,988.25,986.5,987,147
,2009-06-22 21:00,23,987,990.25,987,987.5,259
,2009-06-22 21:30,23,987.75,987.75,986.25,986.25,34
,2009-06-22 22:00,23,986.25,991,986,990,173
,2009-06-22 22:30,23,991,991.75,989.25,990.5,40
,2009-06-22 23:00,23,990.5,991,989.5,990,78
,2009-06-22 23:30,23,990,992,990,991.25,33
,2009-06-23 00:00,23,991.25,991.25,987.5,990,58
,2009-06-23 00:30,23,989.25,992,989.25,991.5,124
,2009-06-23 01:00,23,991,995,989.5,994,403
,2009-06-23 01:30,23,995,995.5,992.5,994.75,136
,2009-06-23 02:00,23,995.25,996,992.75,992.75,158
,2009-06-23 02:30,23,993,995.5,993,993.5,35
,2009-06-23 03:00,23,994,994,991.25,991.25,52
,2009-06-23 03:30,23,991.25,992.5,990,992,90
,2009-06-23 04:00,23,992,994.25,992,993.5,57
,2009-06-23 04:30,23,993.5,993.5,991.5,992.5,40
,2009-06-23 05:00,23,993.75,994.25,993,994.25,49
,2009-06-23 05:30,23,994.25,997,992.5,996.75,310
,2009-06-23 09:30,23,986,995,985.5,994.75,9163
,2009-06-23 10:00,23,995,998,993.25,996,4565
,2009-06-23 10:30,23,995.75,1002.75,995.5,999.5,4049
,2009-06-23 11:00,23,999.75,1005.75,998.5,1002,2964
,2009-06-23 11:30,23,1001.75,1002.75,999.5,1002,1308
,2009-06-23 12:00,23,1002,1005,998.25,998.75,1759
,2009-06-23 12:30,23,999,1004.25,998.25,999.25,2820
,2009-06-23 13:00,23,999.25,1004.75,996,1003.25,4017
,2009-06-23 18:00,24,1002.75,1004,999,1001.75,379
,2009-06-23 18:30,24,1001.75,1002.25,1000.25,1001.75,30
,2009-06-23 19:00,24,1001.5,1002,999.5,999.75,74
,2009-06-23 19:30,24,999.75,1000,997,997.75,114
,2009-06-23 20:00,24,997.5,998.25,995.25,995.25,418
,2009-06-23 20:30,24,995.25,997.75,995,996.25,231
,2009-06-23 21:00,24,996.25,999.25,996.25,999,142
,2009-06-23 21:30,24,998.75,1000,997.75,998.5,157
,2009-06-23 22:00,24,999,1000,997.5,999.25,181
,2009-06-23 22:30,24,999.5,1000,998.75,999.5,31
,2009-06-23 23:00,24,999,999.75,999,999,7
,2009-06-23 23:30,24,998.5,999.75,997.5,999.25,23
,2009-06-24 00:00,24,998,998,998,998,1
,2009-06-24 00:30,24,998,998.25,997.5,997.5,11
,2009-06-24 01:00,24,997.5,999,997.5,998.5,39
,2009-06-24 01:30,24,997.75,1001.5,997.75,1000,71
,2009-06-24 02:00,24,1000.75,1001.5,1000.25,1000.5,49
,2009-06-24 02:30,24,1001.25,1002.5,1001.25,1001.5,49
,2009-06-24 03:00,24,1002,1002.25,1000.5,1000.75,42
,2009-06-24 03:30,24,1001.5,1003,1000.75,1001.75,120
,2009-06-24 04:00,24,1002.75,1004,1001.25,1003,134
,2009-06-24 04:30,24,1003,1004,1002.75,1003.5,52
,2009-06-24 05:00,24,1003.5,1003.5,1001.75,1002.25,44
,2009-06-24 05:30,24,1002.25,1004,1001.5,1002,90
,2009-06-24 09:30,24,1004.5,1016,1001.25,1014.5,12857
,2009-06-24 10:00,24,1014.5,1016,1010,1011.25,4669
,2009-06-24 10:30,24,1011,1015.5,1009,1013.25,3466
,2009-06-24 11:00,24,1013.5,1016.75,1012,1012.5,3723
,2009-06-24 11:30,24,1012.5,1013,1006.5,1008,3157
,2009-06-24 12:00,24,1007.75,1010.5,1006.5,1009.5,1867
,2009-06-24 12:30,24,1009.5,1010.5,1003.25,1005.5,2376
,2009-06-24 13:00,24,1005.25,1008,1005,1006,2438
,2009-06-24 18:00,25,1005.5,1008.25,1005.5,1006.25,234
,2009-06-24 18:30,25,1006.75,1007.25,1005.75,1006.75,64
,2009-06-24 19:00,25,1006.25,1006.75,1006,1006.25,21
,2009-06-24 19:30,25,1006,1007.25,1005.5,1006,110
,2009-06-24 20:00,25,1006,1006,1001,1003,229
,2009-06-24 20:30,25,1003,1005.75,1003,1004,74
,2009-06-24 21:00,25,1005.5,1005.5,1004.25,1005.25,40
,2009-06-24 21:30,25,1005,1007,1004.5,1007,87
,2009-06-24 22:00,25,1007.25,1007.25,1006,1006,15
,2009-06-24 22:30,25,1006,1007,1005.75,1006,21
,2009-06-24 23:00,25,1006,1007.5,1006,1007.25,47
,2009-06-24 23:30,25,1007,1009.25,1006.75,1008.75,112
,2009-06-25 00:00,25,1008.5,1010,1008,1010,23
,2009-06-25 00:30,25,1009.75,1010.25,1009.75,1010.25,21
,2009-06-25 01:00,25,1009.75,1010.25,1009,1009.75,30
,2009-06-25 01:30,25,1009.5,1011,1009.5,1010.25,66
,2009-06-25 02:00,25,1010.25,1013.25,1010.25,1013.25,131
,2009-06-25 02:30,25,1013.25,1014.25,1012,1013.25,165
,2009-06-25 03:00,25,1013.25,1014.25,1012,1014.25,60
,2009-06-25 03:30,25,1014,1014,1009.75,1010,97
,2009-06-25 04:00,25,1009.75,1011.25,1008.75,1009.75,170
,2009-06-25 04:30,25,1009.25,1010.75,1009.25,1010.75,52
,2009-06-25 05:00,25,1010.5,1011.25,1010,1010,44
,2009-06-25 05:30,25,1010,1010.5,1007.5,1008,214
,2009-06-25 09:30,25,1008,1013,1003,1003.75,8382
,2009-06-25 10:00,25,1003.75,1005,992.25,998.5,9627
,2009-06-25 10:30,25,998.5,1006.25,998,1006,5511
,2009-06-25 11:00,25,1006,1007.75,1000.25,1003,2663
,2009-06-25 11:30,25,1003,1004,1000.5,1002,1180
,2009-06-25 12:00,25,1002,1008.75,1001.75,1007.75,3041
,2009-06-25 12:30,25,1007.75,1008.25,1003,1005.5,2755
,2009-06-25 13:00,25,1005.5,1006.25,999,1001.75,3497
,2009-06-25 18:00,26,1002,1003.25,999.25,1000.75,370
,2009-06-25 18:30,26,1000.5,1001.75,1000.25,1001.5,80
,2009-06-25 19:00,26,1001.5,1001.75,1001,1001.75,47
,2009-06-25 19:30,26,1001.75,1002,997.75,1000.5,202
,2009-06-25 20:00,26,1000.75,1007,1000.75,1005.25,545
,2009-06-25 20:30,26,1006.75,1009.25,1005,1008,355
,2009-06-25 21:00,26,1008,1008.5,1005.25,1008,74
,2009-06-25 21:30,26,1007.5,1008,1006.5,1008,39
,2009-06-25 22:00,26,1007,1008.5,1006.25,1008.5,69
,2009-06-25 22:30,26,1008,1008,1006,1006.5,33
,2009-06-25 23:00,26,1006.25,1007.25,1004.5,1006,52
,2009-06-25 23:30,26,1005,1006,1004.75,1006,16
,2009-06-26 00:00,26,1006,1006,1005.75,1006,39
,2009-06-26 00:30,26,1006.25,1008.75,1005.5,1008,172
,2009-06-26 01:00,26,1008.25,1009,1006,1007,231
,2009-06-26 01:30,26,1006.75,1008.5,1004,1006.25,157
,2009-06-26 02:00,26,1006.5,1007.5,1005.75,1007.25,17
,2009-06-26 02:30,26,1007,1008.25,1006.5,1006.5,73
,2009-06-26 03:00,26,1006.75,1007.25,1006,1007.25,101
,2009-06-26 03:30,26,1007.25,1007.25,1006.5,1007.25,14
,2009-06-26 04:00,26,1007.25,1007.25,1006.75,1007.25,12
,2009-06-26 04:30,26,1006.75,1007.25,1006,1006.75,29
,2009-06-26 05:00,26,1006.75,1007.25,1005.25,1007,127
,2009-06-26 05:30,26,1007,1007.75,1005.5,1006.5,167
,2009-06-26 09:30,26,1002,1006,995.5,998.5,9329
,2009-06-26 10:00,26,998.5,998.75,994.25,994.5,3433
,2009-06-26 10:30,26,994.5,997.5,993,996.75,2846
,2009-06-26 11:00,26,996.5,999.5,993.25,994.75,2324
,2009-06-26 11:30,26,994.75,996.25,991.25,995.5,2487
,2009-06-26 12:00,26,995.5,1000.75,994.75,998.5,2834
,2009-06-26 12:30,26,998.25,998.75,995,996.75,2142
,2009-06-26 13:00,26,996.75,996.75,989.5,990.5,3742
,2009-06-28 18:00,29,985,988.75,980,988.25,1119
,2009-06-28 18:30,29,988,989.5,984.5,987,248
,2009-06-28 19:00,29,987,987,984.25,986.5,102
,2009-06-28 19:30,29,985.25,988,985,987.5,200
,2009-06-28 20:00,29,987.5,995.5,987.25,994.75,736
,2009-06-28 20:30,29,995,997.75,995,995.5,336
,2009-06-28 21:00,29,995.5,997,994.25,996.25,192
,2009-06-28 21:30,29,994.5,995,993.75,994.25,130
,2009-06-28 22:00,29,994.25,994.25,993.25,993.25,89
,2009-06-28 22:30,29,993.25,994.25,993.25,993.75,37
,2009-06-28 23:00,29,993.5,994.5,993.5,994.5,14
,2009-06-28 23:30,29,993.75,994,993.5,993.5,3
,2009-06-29 00:00,29,993.5,994.25,993.5,994.25,35
,2009-06-29 00:30,29,994.25,995,991.75,992,89
,2009-06-29 01:00,29,992.25,992.25,989.5,990.75,90
,2009-06-29 01:30,29,990.25,991.25,990,990.25,152
,2009-06-29 02:00,29,990.25,990.75,988.75,989,80
,2009-06-29 02:30,29,989.25,991,988.5,988.75,46
,2009-06-29 03:00,29,989.75,991,989.75,990,26
,2009-06-29 03:30,29,990,991.25,989.75,991.25,74
,2009-06-29 04:00,29,991.25,991.25,989.25,990,98
,2009-06-29 04:30,29,989.25,989.75,988.25,988.25,196
,2009-06-29 05:00,29,988.25,990.5,988.25,990,179
,2009-06-29 05:30,29,990.5,992.25,990,992.25,293
,2009-06-29 09:30,29,992,995,983.75,987.5,9338
,2009-06-29 10:00,29,987.5,988,983.5,984,3356
,2009-06-29 10:30,29,984,985,982,983.5,3170
,2009-06-29 11:00,29,983.5,985.75,981.25,984.75,3286
,2009-06-29 11:30,29,985,986,983,985,1478
,2009-06-29 12:00,29,985,990,983.25,987,3545
,2009-06-29 12:30,29,986.5,989.5,983,985.25,3136
,2009-06-29 13:00,29,985.25,986,980.75,983.5,4055
,2009-06-29 18:00,30,982.25,983,980.5,981.25,394
,2009-06-29 18:30,30,981,982.5,980.5,981.25,109
,2009-06-29 19:00,30,980.75,982.75,980.75,982.25,105
,2009-06-29 19:30,30,982.5,982.75,981,982.5,84
,2009-06-29 20:00,30,982.75,986.5,982,986.5,369
,2009-06-29 20:30,30,986.5,989,986,987.75,556
,2009-06-29 21:00,30,988.25,990,987.5,989,338
,2009-06-29 21:30,30,988.75,988.75,985.25,985.5,178
,2009-06-29 22:00,30,985.25,986.25,982.75,983,121
,2009-06-29 22:30,30,982.5,983.5,982.5,983.25,33
,2009-06-29 23:00,30,983.75,984,983.25,983.5,10
,2009-06-29 23:30,30,983.25,983.75,982.75,982.75,17
,2009-06-30 00:00,30,983.5,984,983.25,983.25,17
,2009-06-30 00:30,30,983.25,985,982.25,984.25,103
,2009-06-30 01:00,30,984.25,985.5,984,985.5,82
,2009-06-30 01:30,30,984.5,985.25,984,984,91
,2009-06-30 02:00,30,984.25,984.5,983.75,984.25,6
,2009-06-30 02:30,30,985,985.5,985,985.5,20
,2009-06-30 03:00,30,985.5,986,985.25,986,55
,2009-06-30 03:30,30,985.75,991.25,985.75,990,173
,2009-06-30 04:00,30,989.75,993.75,989.75,991,236
,2009-06-30 04:30,30,991.5,991.75,990.25,991.25,63
,2009-06-30 05:00,30,991.5,991.75,989,989.25,127
,2009-06-30 05:30,30,989.5,991,985,985.25,169
,2009-06-30 09:30,30,975,975,943.5,954.25,27155
,2009-06-30 10:00,30,953.75,962.75,953,961.25,6109
,2009-06-30 10:30,30,960.75,964.25,959,963.75,3608
,2009-06-30 11:00,30,963.75,967.5,959,966.5,4894
,2009-06-30 11:30,30,966.5,969.75,961.25,968.75,4092
,2009-06-30 12:00,30,968.75,980,968.5,979,8295
,2009-06-30 12:30,30,978.75,984,973.5,981.5,6692
,2009-06-30 13:00,30,981.5,983,975.5,981,5732
,2009-06-30 18:00,1,983,989,981.5,985.25,1016
,2009-06-30 18:30,1,985.5,987.75,985,987,176
,2009-06-30 19:00,1,987,988.5,986.75,988,113
,2009-06-30 19:30,1,988,989,987,988.75,133
,2009-06-30 20:00,1,988.75,996.75,988.25,996,744
,2009-06-30 20:30,1,995.5,997,993,993.25,298
,2009-06-30 21:00,1,993.75,994,992.5,993.75,280
,2009-06-30 21:30,1,993.5,995.75,993.5,994.25,184
,2009-06-30 22:00,1,994.75,995,994,994.75,63
,2009-06-30 22:30,1,995,995.25,994,994,43
,2009-06-30 23:00,1,994,995.25,994,995.25,54
,2009-06-30 23:30,1,994.5,994.75,993,993.5,52
,2009-07-01 00:00,1,993.5,995,993.5,994.75,26
,2009-07-01 00:30,1,994.75,999,994.75,998,358
,2009-07-01 01:00,1,998.5,1002.75,998,1002.25,502
,2009-07-01 01:30,1,1001.25,1001.5,999.5,1000.25,41
,2009-07-01 02:00,1,1001.25,1001.5,999.5,1000,52
,2009-07-01 02:30,1,1000,1001,999.75,999.75,59
,2009-07-01 03:00,1,999.5,1001.75,998.75,1001.75,116
,2009-07-01 03:30,1,1002,1003,1001.75,1001.75,288
,2009-07-01 04:00,1,1002,1003,1001.75,1003,174
,2009-07-01 04:30,1,1003,1003,998.75,999.25,308
,2009-07-01 05:00,1,999.25,1000,998.25,998.75,206
,2009-07-01 05:30,1,998.75,1003,998,1000,388
,2009-07-01 06:00,1,1000,1000.5,998.75,998.75,99
,2009-07-01 06:30,1,998.75,998.75,997,998,114
,2009-07-01 07:00,1,998,998,996,996.25,147
,2009-07-01 09:30,1,1000,1020.5,996.25,1015,24526
,2009-07-01 10:00,1,1014.75,1029.25,1014.25,1019.25,14148
,2009-07-01 10:30,1,1019.25,1022.75,1015.75,1021.25,6790
,2009-07-01 11:00,1,1021.25,1024.75,1019,1024,3508
,2009-07-01 11:30,1,1024,1024.25,1017.75,1018.5,3728
,2009-07-01 12:00,1,1018.25,1020.75,1014.5,1015,3308
,2009-07-01 12:30,1,1014.75,1015.5,1011,1015,4143
,2009-07-01 13:00,1,1015.25,1020,1013,1014.5,4583
,2009-07-01 18:00,2,1016,1022,1015.5,1020.5,564
,2009-07-01 18:30,2,1020.75,1027.5,1020.5,1026.75,558
,2009-07-01 19:00,2,1026,1029,1026,1028.5,222
,2009-07-01 19:30,2,1028.5,1028.75,1026,1026,121
,2009-07-01 20:00,2,1026.5,1026.75,1023.75,1023.75,300
,2009-07-01 20:30,2,1023.75,1025.25,1022.25,1024.5,60
,2009-07-01 21:00,2,1024.5,1025.75,1023.25,1023.75,58
,2009-07-01 21:30,2,1023.25,1023.5,1020.5,1020.5,207
,2009-07-01 22:00,2,1020.5,1021,1015.5,1016.5,373
,2009-07-01 22:30,2,1015.75,1019.5,1015,1016.75,156
,2009-07-01 23:00,2,1016.75,1017.25,1015.5,1015.5,49
,2009-07-01 23:30,2,1015.75,1017,1015.5,1016.25,19
,2009-07-02 00:00,2,1017,1017.5,1017,1017.5,18
,2009-07-02 00:30,2,1017.5,1017.5,1016,1016,31
,2009-07-02 01:00,2,1015.75,1015.75,1012,1012,172
,2009-07-02 01:30,2,1011.75,1013.5,1011.5,1012.5,58
,2009-07-02 02:00,2,1013.25,1013.75,1011.5,1012.75,31
,2009-07-02 02:30,2,1012.25,1014.25,1012.25,1014.25,52
,2009-07-02 03:00,2,1014.5,1014.5,1013,1013.5,26
,2009-07-02 03:30,2,1013.75,1014.5,1012.5,1013,34
,2009-07-02 04:00,2,1012.5,1012.5,1009.25,1010,171
,2009-07-02 04:30,2,1011,1011,1005.5,1006,197
,2009-07-02 05:00,2,1005.5,1006.5,996.75,997,398
,2009-07-02 05:30,2,997.25,999.25,995,996,420
,2009-07-02 06:00,2,997,1001.25,996,1000.5,87
,2009-07-02 06:30,2,1000.25,1001.75,999.5,1001.25,61
,2009-07-02 07:00,2,1002,1003,1001.25,1002.5,119
,2009-07-02 09:30,2,998,1008.5,988,1007.25,15418
,2009-07-02 10:00,2,1007,1013.75,1002.5,1008.5,6831
,2009-07-02 10:30,2,1008.25,1014.25,1002.75,1013,5382
,2009-07-02 11:00,2,1013,1015.5,1009.75,1012,4651
,2009-07-02 11:30,2,1011.75,1014.5,1008.25,1012,2508
,2009-07-02 12:00,2,1012,1013,1006.5,1009.25,2706
,2009-07-02 12:30,2,1009.5,1012,1007.5,1008.25,2343
,2009-07-02 13:00,2,1008.25,1008.25,1002.25,1003.75,3836
,2009-07-05 18:00,6,994.5,995,981,986,1816
,2009-07-05 18:30,6,986,991,986,990.25,456
,2009-07-05 19:00,6,990.75,990.75,988.5,988.75,92
,2009-07-05 19:30,6,988.75,989.75,988,989,131
,2009-07-05 20:00,6,989.25,993.5,988,988.75,499
,2009-07-05 20:30,6,988.5,991,988.25,989.75,88
,2009-07-05 21:00,6,989.75,989.75,984.25,984.5,228
,2009-07-05 21:30,6,984.25,986.25,983.5,985.5,149
,2009-07-05 22:00,6,985.5,991.5,985.25,990.75,175
,2009-07-05 22:30,6,990.25,990.75,988.25,989.25,18
,2009-07-05 23:00,6,989.25,992.25,989.25,991.25,48
,2009-07-05 23:30,6,991.25,991.25,989.5,989.5,21
,2009-07-06 00:00,6,989.5,989.5,988.75,988.75,13
,2009-07-06 00:30,6,989.25,990.5,987.75,990.25,136
,2009-07-06 01:00,6,988.5,988.5,986.75,986.75,26
,2009-07-06 01:30,6,986.75,986.75,984,984.25,137
,2009-07-06 02:00,6,984,984.75,980.25,982,320
,2009-07-06 02:30,6,981,984,980.5,984,52
,2009-07-06 03:00,6,983.75,984.25,981.25,981.5,113
,2009-07-06 03:30,6,981.5,982.25,980.25,981,83
,2009-07-06 04:00,6,981,983,978.5,982.75,253
,2009-07-06 04:30,6,982.75,983,976.25,976.25,348
,2009-07-06 05:00,6,976.75,980,976.75,978.25,113
,2009-07-06 05:30,6,979,979.75,978,978,61
,2009-07-06 06:00,6,978,978.5,972,973,640
,2009-07-06 06:30,6,973,973.75,971,971.75,394
,2009-07-06 07:00,6,971.75,976.25,970,974,302
,2009-07-06 09:30,6,975,983,971.5,978,11724
,2009-07-06 10:00,6,978.25,981.5,977,978.75,3262
,2009-07-06 10:30,6,978.75,981.75,976.75,979,2610
,2009-07-06 11:00,6,979,980,975.5,977,2572
,2009-07-06 11:30,6,977,977,966.5,966.5,6141
,2009-07-06 12:00,6,966.5,970.75,963.25,967,6491
,2009-07-06 12:30,6,967,968.75,961.25,965,5170
,2009-07-06 13:00,6,965,966,960.25,961,5000
,2009-07-06 18:00,7,963.5,968.5,963.5,965.5,916
,2009-07-06 18:30,7,965.25,966.5,965,965.5,119
,2009-07-06 19:00,7,965.25,967.5,965.25,967.25,95
,2009-07-06 19:30,7,967.5,969.5,967.25,968.5,188
,2009-07-06 20:00,7,969,974.75,969,971.75,706
,2009-07-06 20:30,7,971.75,974,971.5,973,157
,2009-07-06 21:00,7,973.5,973.5,970.5,970.75,187
,2009-07-06 21:30,7,971.5,972.75,969.25,970,346
,2009-07-06 22:00,7,970,971.75,969.25,971,291
,2009-07-06 22:30,7,971,972.25,970,970,93
,2009-07-06 23:00,7,970,971.75,970,971.75,15
,2009-07-06 23:30,7,970.75,972.75,970.5,972.5,44
,2009-07-07 00:00,7,972.5,972.75,972,972,8
,2009-07-07 00:30,7,972.75,974.75,971.75,974,190
,2009-07-07 01:00,7,974,974.5,972.5,972.5,78
,2009-07-07 01:30,7,972.75,973.75,971.25,973.75,90
,2009-07-07 02:00,7,973.5,973.75,969.75,970,141
,2009-07-07 02:30,7,969.75,970,968.75,969.25,95
,2009-07-07 03:00,7,969.75,969.75,967.5,968.75,103
,2009-07-07 03:30,7,968.75,969.5,968.25,969.5,139
,2009-07-07 04:00,7,969.75,971.25,969.5,970.75,163
,2009-07-07 04:30,7,970.5,971.75,970.5,970.75,51
,2009-07-07 05:00,7,971.25,971.75,969.5,971,227
,2009-07-07 05:30,7,970.25,971,969,970.75,110
,2009-07-07 06:00,7,970.5,971.75,970.25,971.75,80
,2009-07-07 06:30,7,971.5,972,970.25,971,103
,2009-07-07 07:00,7,970.75,971.5,970,971,100
,2009-07-07 09:30,7,963,964,941,947.75,24104
,2009-07-07 10:00,7,947.75,948,933.5,935,14626
,2009-07-07 10:30,7,935,935,917.25,920,17202
,2009-07-07 11:00,7,920.25,922.5,906.5,909.75,14569
,2009-07-07 11:30,7,909.75,910,893,907,14978
,2009-07-07 12:00,7,907,913.75,902.25,912.25,5722
,2009-07-07 12:30,7,912.25,918.5,906.5,912,8095
,2009-07-07 13:00,7,912.25,917.75,894,897,14421
,2009-07-07 18:00,8,900.5,902.75,897.25,899.75,1415
,2009-07-07 18:30,8,900,903.5,899.75,902.5,486
,2009-07-07 19:00,8,903,906,902.25,902.5,308
,2009-07-07 19:30,8,902,904,900.25,903.5,284
,2009-07-07 20:00,8,903.5,916.75,903.5,915,1872
,2009-07-07 20:30,8,914.75,916.75,912,912,434
,2009-07-07 21:00,8,911.75,912.25,908.5,910.75,462
,2009-07-07 21:30,8,910.25,911.75,909,910.5,117
,2009-07-07 22:00,8,910.5,911.5,909,911.5,44
,2009-07-07 22:30,8,911.75,912,910.25,910.5,82
,2009-07-07 23:00,8,910,910,906.5,906.5,198
,2009-07-07 23:30,8,907.25,907.25,905.75,906.25,45
,2009-07-08 00:00,8,907,907,905.25,905.5,26
,2009-07-08 00:30,8,906.25,907,905,906.5,160
,2009-07-08 01:00,8,906.5,906.5,904.5,905.25,37
,2009-07-08 01:30,8,905,907,904.75,906.5,138
,2009-07-08 02:00,8,905.5,907.25,904.25,905,217
,2009-07-08 02:30,8,904.75,905.5,904.25,905,47
,2009-07-08 03:00,8,905,905.25,902.5,902.75,66
,2009-07-08 03:30,8,903,905,901.75,904,231
,2009-07-08 04:00,8,903.25,903.25,900.75,900.75,162
,2009-07-08 04:30,8,901,901,899.5,900,251
,2009-07-08 05:00,8,900.5,900.5,894.25,896.5,615
,2009-07-08 05:30,8,896.25,897.75,895.75,897.5,211
,2009-07-08 06:00,8,897,897.25,895.5,896,123
,2009-07-08 06:30,8,896,897.25,895.5,897,158
,2009-07-08 07:00,8,896.5,897,895,896.25,124
,2009-07-08 09:30,8,892.5,914,886.75,904.75,23586
,2009-07-08 10:00,8,904.75,906.5,885,885,15533
,2009-07-08 10:30,8,885.5,893.5,881.25,891.5,9326
,2009-07-08 11:00,8,891.5,891.5,883,883,5219
,2009-07-08 11:30,8,883,892.5,882.75,887,4969
,2009-07-08 12:00,8,886.75,891.5,885.75,891,3099
,2009-07-08 12:30,8,891.25,894.5,884,891,6647
,2009-07-08 13:00,8,891,894.25,884.25,894.25,5734
,2009-07-08 18:00,9,895.75,907.75,895.75,904.25,1464
,2009-07-08 18:30,9,904,905,902,903.75,344
,2009-07-08 19:00,9,903.25,903.75,901.25,901.75,217
,2009-07-08 19:30,9,901.25,906,899.25,905,299
,2009-07-08 20:00,9,905,906.75,900,905.75,550
,2009-07-08 20:30,9,905.75,906.25,902,905,292
,2009-07-08 21:00,9,905,907,904,904,575
,2009-07-08 21:30,9,905,905,902.25,903.5,268
,2009-07-08 22:00,9,902.5,902.5,898.25,899,293
,2009-07-08 22:30,9,899,900,898,898,211
,2009-07-08 23:00,9,899.25,899.25,897.75,898.25,72
,2009-07-08 23:30,9,898.25,900,898.25,899,48
,2009-07-09 00:00,9,899.75,900.25,899,900.25,49
,2009-07-09 00:30,9,900.25,904.75,900.25,901.75,84
,2009-07-09 01:00,9,902,904.5,902,904,37
,2009-07-09 01:30,9,904,904,902.25,903.75,74
,2009-07-09 02:00,9,903,903,900.5,902.25,152
,2009-07-09 02:30,9,902.5,903.5,902,903,51
,2009-07-09 03:00,9,903,904,902.75,904,122
,2009-07-09 03:30,9,904.75,905.75,904,904.25,186
,2009-07-09 04:00,9,905,905.75,904,904.75,76
,2009-07-09 04:30,9,905.5,907.5,904.75,907.5,308
,2009-07-09 05:00,9,907.25,909.5,907.25,909.5,250
,2009-07-09 05:30,9,908.75,909.25,903.25,904,281
,2009-07-09 06:00,9,904.25,904.5,903.25,904,113
,2009-07-09 06:30,9,903.25,904.5,901.75,904,205
,2009-07-09 07:00,9,903.5,908.25,903.5,905.75,166
,2009-07-09 09:30,9,902,914,899.5,911.5,16447
,2009-07-09 10:00,9,911.5,912.25,903,911,7122
,2009-07-09 10:30,9,911.5,916.75,908,910.25,5080
,2009-07-09 11:00,9,910.25,912.75,909,911.25,2759
,2009-07-09 11:30,9,911.5,914.25,907.75,911.75,3066
,2009-07-09 12:00,9,911.75,912.75,906.25,909.25,2400
,2009-07-09 12:30,9,909.25,915.75,909.25,913.25,4649
,2009-07-09 13:00,9,913,918,913,916.75,5156
,2009-07-09 18:00,10,920,920.75,916.75,917.5,568
,2009-07-09 18:30,10,918.25,920.25,918,919,98
,2009-07-09 19:00,10,919,919,918,918,60
,2009-07-09 19:30,10,919,919,917.5,918.5,67
,2009-07-09 20:00,10,917.5,918,915.5,916,169
,2009-07-09 20:30,10,915.75,916.5,915.25,915.5,123
,2009-07-09 21:00,10,915.5,919,914.5,918.5,202
,2009-07-09 21:30,10,918.5,918.75,915.25,917.25,75
,2009-07-09 22:00,10,916.5,921.75,915.5,921.75,364
,2009-07-09 22:30,10,921.75,922.75,921,922.75,122
,2009-07-09 23:00,10,922.75,922.75,919.25,919.25,49
,2009-07-09 23:30,10,919,920,917.5,920,81
,2009-07-10 00:00,10,919,924,917.75,924,147
,2009-07-10 00:30,10,922.75,922.75,920.25,920.25,44
,2009-07-10 01:00,10,921.5,922.75,921,922.25,172
,2009-07-10 01:30,10,922.25,923,918.25,919,157
,2009-07-10 02:00,10,920.75,920.75,915.75,917,85
,2009-07-10 02:30,10,917.75,918,915.5,917.5,91
,2009-07-10 03:00,10,918,918.75,917.5,918.75,41
,2009-07-10 03:30,10,918.75,921.5,918.5,921.5,45
,2009-07-10 04:00,10,920,921,919,920.25,82
,2009-07-10 04:30,10,920,920.75,918.5,918.5,95
,2009-07-10 05:00,10,918.5,922.5,918.25,920,66
,2009-07-10 05:30,10,920,920,917.5,917.75,147
,2009-07-10 06:00,10,917.5,918.25,911,911.75,215
,2009-07-10 06:30,10,911.75,913,911,912,121
,2009-07-10 07:00,10,912.75,913,909,909,189
,2009-07-10 09:30,10,899,905.25,892.25,894,21039
,2009-07-10 10:00,10,894.25,895.5,888.25,888.5,8244
,2009-07-10 10:30,10,888.75,898.75,888.75,896,4929
,2009-07-10 11:00,10,896.25,906.75,895.5,906.25,5325
,2009-07-10 11:30,10,906.5,917,905.5,910,7820
,2009-07-10 12:00,10,909.75,916.25,906.25,911.75,4221
,2009-07-10 12:30,10,911.75,918,910,916,3277
,2009-07-10 13:00,10,916.25,918.5,907,918,5854
,2009-07-12 18:00,13,913,928.5,910.25,922.75,1858
,2009-07-12 18:30,13,922,926,915.25,924.75,598
,2009-07-12 19:00,13,924.75,927.75,923.5,923.75,245
,2009-07-12 19:30,13,923.75,925.75,923,924.75,67
,2009-07-12 20:00,13,924.5,926,923,925,186
,2009-07-12 20:30,13,924.75,925,921.75,921.75,249
,2009-07-12 21:00,13,921.75,922.75,920.5,921.25,96
,2009-07-12 21:30,13,921,921.75,919,919.5,180
,2009-07-12 22:00,13,919,919.25,916,916,197
,2009-07-12 22:30,13,915.5,919.25,911.25,917,261
,2009-07-12 23:00,13,918,918,911,912,60
,2009-07-12 23:30,13,912.25,912.25,911,911.25,18
,2009-07-13 00:00,13,912.25,913.25,909.5,911,150
,2009-07-13 00:30,13,911,911.75,910.75,911.25,48
,2009-07-13 01:00,13,910.75,911.25,909.5,909.5,103
,2009-07-13 01:30,13,909,910.25,906,906.75,184
,2009-07-13 02:00,13,906.75,909.5,904,907.25,216
,2009-07-13 02:30,13,909,910,908.75,910,27
,2009-07-13 03:00,13,910,912,908,912,97
,2009-07-13 03:30,13,912,912,906,906,48
,2009-07-13 04:00,13,906.5,907.25,905,907.25,40
,2009-07-13 04:30,13,907.25,910.75,902.75,905.5,274
,2009-07-13 05:00,13,906,910.25,906,908,95
,2009-07-13 05:30,13,907.75,910.5,905.5,909.5,147
,2009-07-13 06:00,13,909.25,910.5,909,910,30
,2009-07-13 06:30,13,910,910.25,907,907.75,170
,2009-07-13 07:00,13,908.5,909.75,908,909,128
,2009-07-13 09:30,13,902,909.75,896,903.25,17229
,2009-07-13 10:00,13,902.75,903.25,892,897.75,7106
,2009-07-13 10:30,13,897.5,905.75,897.25,901.75,4999
,2009-07-13 11:00,13,901.5,902.75,896.75,901.25,3576
,2009-07-13 11:30,13,901.25,904.25,898.25,901.5,3959
,2009-07-13 12:00,13,901.25,907.25,901,902.5,4489
,2009-07-13 12:30,13,902.5,909,900,904,5069
,2009-07-13 13:00,13,904,912,903.5,911.75,3583
,2009-07-13 18:00,14,915,919,912.75,916.5,783
,2009-07-13 18:30,14,916.75,917,915.25,916.25,145
,2009-07-13 19:00,14,916.5,916.5,915.5,916.25,38
,2009-07-13 19:30,14,916,916.25,912,913,149
,2009-07-13 20:00,14,913,913.75,911.25,913.75,92
,2009-07-13 20:30,14,913.75,917,913,916.25,68
,2009-07-13 21:00,14,916.5,918.25,916.5,916.5,67
,2009-07-13 21:30,14,917,918,916,917,94
,2009-07-13 22:00,14,916.5,916.5,915.25,915.25,66
,2009-07-13 22:30,14,915.25,916.5,914.5,914.5,18
,2009-07-13 23:00,14,914.5,916,914,915.25,27
,2009-07-13 23:30,14,916,916,909.5,912.75,154
,2009-07-14 00:00,14,912.5,916,912.5,915.5,68
,2009-07-14 00:30,14,915.5,917,915.5,916.25,62
,2009-07-14 01:00,14,917,918.75,917,918.25,103
,2009-07-14 01:30,14,918.25,919.75,916,917.75,115
,2009-07-14 02:00,14,916.25,917,914.25,915,109
,2009-07-14 02:30,14,914.75,920,914.25,918.25,155
,2009-07-14 03:00,14,918.25,920,917.75,918.5,106
,2009-07-14 03:30,14,919,919.75,918,918.25,79
,2009-07-14 04:00,14,918,919.75,917.75,919.75,47
,2009-07-14 04:30,14,919.75,919.75,918,918.5,41
,2009-07-14 05:00,14,918,919,918,919,14
,2009-07-14 05:30,14,919,919.5,917.75,919,63
,2009-07-14 06:00,14,918.75,919.25,916.5,916.75,77
,2009-07-14 06:30,14,916.5,916.75,915.5,916.75,153
,2009-07-14 07:00,14,916.25,919.25,916.25,917.25,102
,2009-07-14 09:30,14,916.25,923,910,912.75,18694
,2009-07-14 10:00,14,912.5,915.75,906.75,914.25,6554
,2009-07-14 10:30,14,914.25,918,912.5,915.5,3201
,2009-07-14 11:00,14,915.75,919,914,915,2188
,2009-07-14 11:30,14,915,918.5,914,916.5,2940
,2009-07-14 12:00,14,916.5,921,916,916.75,2625
,2009-07-14 12:30,14,917.25,921.25,916.5,920,3064
,2009-07-14 13:00,14,920,920.5,915,915.5,2966
,2009-07-14 18:00,15,919,919.75,912.75,914,618
,2009-07-14 18:30,15,913,914.5,911.5,914.5,155
,2009-07-14 19:00,15,914.75,915,910.5,912.5,238
,2009-07-14 19:30,15,912.25,916.5,912,915.5,134
,2009-07-14 20:00,15,915.5,917.5,914,916.75,96
,2009-07-14 20:30,15,917,922,917,919.75,438
,2009-07-14 21:00,15,920,922.5,920,920.75,168
,2009-07-14 21:30,15,920.75,921.25,920.5,920.5,20
,2009-07-14 22:00,15,921.25,921.25,919.25,920,54
,2009-07-14 22:30,15,919.5,920.25,918,918,84
,2009-07-14 23:00,15,917.75,918.5,916.75,916.75,53
,2009-07-14 23:30,15,916.75,918.75,916.75,918.75,31
,2009-07-15 00:00,15,917.75,917.75,917,917.25,18
,2009-07-15 00:30,15,917.25,919,917.25,917.5,36
,2009-07-15 01:00,15,918.5,921.5,918.25,921.5,36
,2009-07-15 01:30,15,921,925.25,920.25,925.25,323
,2009-07-15 02:00,15,925,926.25,924,925,181
,2009-07-15 02:30,15,924.75,927.75,924.25,927.5,376
,2009-07-15 03:00,15,927.5,928,926.75,927.5,139
,2009-07-15 03:30,15,927.5,928,925.25,925.25,136
,2009-07-15 04:00,15,925.25,927,925.25,926.25,65
,2009-07-15 04:30,15,926.25,928,926,926,196
,2009-07-15 05:00,15,926.5,927.75,926,926,66
,2009-07-15 05:30,15,926.75,929,926.75,928.25,318
,2009-07-15 06:00,15,928,928.25,927,927.5,145
,2009-07-15 06:30,15,927.25,928,927,927.25,67
,2009-07-15 07:00,15,927,928.25,927,928,138
,2009-07-15 09:30,15,931.75,938,930.25,933.25,14750
,2009-07-15 10:00,15,933.25,937.25,930.75,931.5,5773
,2009-07-15 10:30,15,931.25,931.75,923.25,927.5,7305
,2009-07-15 11:00,15,927.5,928,913.25,913.25,8308
,2009-07-15 11:30,15,913.25,921.5,905.75,907.75,7788
,2009-07-15 12:00,15,908,909.5,899.25,903.5,10112
,2009-07-15 12:30,15,903.25,908,901.25,905,4705
,2009-07-15 13:00,15,904.5,907,900.75,902.5,4501
,2009-07-15 18:00,16,905.25,911.5,903,907.25,948
,2009-07-15 18:30,16,906.75,907,903.25,906.5,279
,2009-07-15 19:00,16,906.75,910,905.5,906,221
,2009-07-15 19:30,16,905.5,909,905.5,907.25,185
,2009-07-15 20:00,16,906.75,913,905.75,909,466
,2009-07-15 20:30,16,909,910,906.75,910,127
,2009-07-15 21:00,16,909,909.5,905,906.5,197
,2009-07-15 21:30,16,906.5,907,904.5,905,265
,2009-07-15 22:00,16,905,906.5,904.5,906,131
,2009-07-15 22:30,16,905.5,905.75,904.75,905,17
,2009-07-15 23:00,16,905.5,905.5,904,904.75,120
,2009-07-15 23:30,16,904.75,905,904,904.5,10
,2009-07-16 00:00,16,905,905,903.25,903.5,38
,2009-07-16 00:30,16,904,905.5,904,905.25,9
,2009-07-16 01:00,16,904.25,909.25,904.25,908,111
,2009-07-16 01:30,16,908,909.25,905,906.75,164
,2009-07-16 02:00,16,906,906.75,903,906.75,212
,2009-07-16 02:30,16,906,906.5,904.75,905.5,74
,2009-07-16 03:00,16,905.25,905.25,897.5,898,551
,2009-07-16 03:30,16,898.5,899.5,895.25,897.5,147
,2009-07-16 04:00,16,897,897,890.25,890.25,529
,2009-07-16 04:30,16,891,891,882.75,886,713
,2009-07-16 05:00,16,886.25,890.75,886,890.75,267
,2009-07-16 05:30,16,891.25,893,887,888,375
,2009-07-16 06:00,16,888,889.5,886.75,889.5,185
,2009-07-16 06:30,16,888.5,892.5,887.25,890.75,209
,2009-07-16 07:00,16,890.75,892.75,889,889.5,234
,2009-07-16 09:30,16,899.25,900.75,888.75,895.75,18401
,2009-07-16 10:00,16,895.5,898.75,889.5,891.25,5277
,2009-07-16 10:30,16,891.25,895.5,888,893.5,5503
,2009-07-16 11:00,16,893.5,894.75,885,886.75,6022
,2009-07-16 11:30,16,886.25,893.5,885,892.5,5700
,2009-07-16 12:00,16,892.5,896,889,891.5,3639
,2009-07-16 12:30,16,891.5,893.5,889.5,892.5,3014
,2009-07-16 13:00,16,892.5,893.75,887.75,888.5,4534
,2009-07-16 18:00,17,890,893,889.25,890.75,403
,2009-07-16 18:30,17,889.75,893,889.75,893,62
,2009-07-16 19:00,17,893,893.75,892,892.25,36
,2009-07-16 19:30,17,892,892.75,891.25,892.75,31
,2009-07-16 20:00,17,891.25,897.5,890.5,896.25,357
,2009-07-16 20:30,17,896.25,897.25,894.5,894.75,123
,2009-07-16 21:00,17,894,897,894,896.75,152
,2009-07-16 21:30,17,896.25,897.5,895.5,896,108
,2009-07-16 22:00,17,896.5,898.75,896.5,896.5,98
,2009-07-16 22:30,17,896.5,898.25,895.5,897.5,67
,2009-07-16 23:00,17,897.25,899.75,897.25,899.25,158
,2009-07-16 23:30,17,899.25,899.75,899,899.25,58
,2009-07-17 00:00,17,899,899.75,898.75,899.75,13
,2009-07-17 00:30,17,899.75,899.75,897.25,898.5,48
,2009-07-17 01:00,17,898.75,900.5,898.75,900.25,170
,2009-07-17 01:30,17,900.25,900.5,896.25,898.75,177
,2009-07-17 02:00,17,898.5,900,897.5,898,73
,2009-07-17 02:30,17,898,901.75,898,901.75,91
,2009-07-17 03:00,17,901.5,902,899.25,902,123
,2009-07-17 03:30,17,902,903.75,901,902,146
,2009-07-17 04:00,17,902.25,902.25,901,901.25,101
,2009-07-17 04:30,17,901,901.5,900,900.25,55
,2009-07-17 05:00,17,901,901.75,900.5,901.5,56
,2009-07-17 05:30,17,901,901,899,899.5,61
,2009-07-17 06:00,17,899.75,904,899,904,177
,2009-07-17 06:30,17,903.75,905,899.75,900.25,181
,2009-07-17 07:00,17,900,901,898.75,900,99
,2009-07-17 09:30,17,907.5,911.5,893.5,900.5,16067
,2009-07-17 10:00,17,900.5,907,898.75,905.5,4862
,2009-07-17 10:30,17,905.25,908.5,904.5,908.5,3370
,2009-07-17 11:00,17,908.5,924.75,908,920.5,10577
,2009-07-17 11:30,17,920.25,926.75,915.75,918.5,6394
,2009-07-17 12:00,17,918.75,921.5,916,919,2437
,2009-07-17 12:30,17,919.25,926,917.25,920.75,4359
,2009-07-17 13:00,17,921,924.25,916.75,921,5130
,2009-07-19 18:00,20,922,925,917,920,1001
,2009-07-19 18:30,20,920,926,919.75,924.75,201
,2009-07-19 19:00,20,926,930,924.5,924.75,374
,2009-07-19 19:30,20,924.5,925.5,922.5,924.5,108
,2009-07-19 20:00,20,924.5,925.75,921.5,923.25,348
,2009-07-19 20:30,20,923.25,923.75,922,923,109
,2009-07-19 21:00,20,923.5,926,923.25,925,109
,2009-07-19 21:30,20,925.25,926.5,924.25,925.25,67
,2009-07-19 22:00,20,925.25,926.5,925,926.25,86
,2009-07-19 22:30,20,926.25,926.25,925.25,925.25,39
,2009-07-19 23:00,20,926,926,925.5,926,13
,2009-07-19 23:30,20,926,926.75,926,926.75,20
,2009-07-20 00:00,20,926.75,927.25,926.75,926.75,16
,2009-07-20 00:30,20,927,928,926.75,928,25
,2009-07-20 01:00,20,928,929.25,928,929,82
,2009-07-20 01:30,20,928.5,932,928.5,931,334
,2009-07-20 02:00,20,931,932.5,930.5,932,79
,2009-07-20 02:30,20,931.75,931.75,929.75,930.5,75
,2009-07-20 03:00,20,931.25,934.75,930.75,934.75,323
,2009-07-20 03:30,20,934.75,934.75,931.5,933.25,161
,2009-07-20 04:00,20,933.5,935.75,933,935.75,160
,2009-07-20 04:30,20,935.75,936.75,927.25,934,934
,2009-07-20 05:00,20,934.75,936,933,935,70
,2009-07-20 05:30,20,934.75,935.25,933.5,935,161
,2009-07-20 06:00,20,934.5,940,934.5,939.25,586
,2009-07-20 06:30,20,938.75,939.25,936,936.5,313
,2009-07-20 07:00,20,936.25,936.25,932.75,933,184
,2009-07-20 09:30,20,930.75,933.75,913.5,917,14803
,2009-07-20 10:00,20,916.75,919.5,912,919.25,6429
,2009-07-20 10:30,20,919.25,922.5,917.25,920.25,3376
,2009-07-20 11:00,20,920,921.75,915.5,920.5,2595
,2009-07-20 11:30,20,920.75,926,920.5,924.25,3630
,2009-07-20 12:00,20,924.25,925,920.25,921.5,2054
,2009-07-20 12:30,20,921.5,925.5,920.25,923.75,2508
,2009-07-20 13:00,20,923.5,925.5,920.25,920.75,3382
,2009-07-20 18:00,21,923.5,923.75,920.25,922.25,480
,2009-07-20 18:30,21,922.5,924.75,922.5,923,100
,2009-07-20 19:00,21,923.25,924.25,923,923.75,24
,2009-07-20 19:30,21,923.5,923.5,920.25,921.25,159
,2009-07-20 20:00,21,920.5,922,918.5,921,272
,2009-07-20 20:30,21,921.25,921.75,918.5,921.75,215
,2009-07-20 21:00,21,921.5,921.75,919.5,920.5,130
,2009-07-20 21:30,21,920.75,921,918.75,920.5,66
,2009-07-20 22:00,21,921,921.5,918,918.5,117
,2009-07-20 22:30,21,918.75,920,918.75,920,27
,2009-07-20 23:00,21,920.25,920.5,918.5,920,56
,2009-07-20 23:30,21,919.75,920.25,919.5,919.5,27
,2009-07-21 00:00,21,920,920,919.25,919.5,22
,2009-07-21 00:30,21,919.5,920,917.5,918,108
,2009-07-21 01:00,21,917.5,918.5,917.25,918.5,34
,2009-07-21 01:30,21,917.25,917.5,914,914,423
,2009-07-21 02:00,21,914.75,915.5,914.5,915.5,43
,2009-07-21 02:30,21,915.5,916,914,915,28
,2009-07-21 03:00,21,915.75,916,913,913.25,70
,2009-07-21 03:30,21,913.25,914.75,913,914.25,75
,2009-07-21 04:00,21,914.5,917,914.5,917,52
,2009-07-21 04:30,21,917,917.5,915.25,915.25,27
,2009-07-21 05:00,21,915.5,916.25,915,916.25,36
,2009-07-21 05:30,21,915.25,915.25,913,913.75,105
,2009-07-21 06:00,21,913.25,914.75,912,913,118
,2009-07-21 06:30,21,913,915,910.75,913.75,231
,2009-07-21 07:00,21,914,915.75,913,914,214
,2009-07-21 09:30,21,914,926,913.5,921,15260
,2009-07-21 10:00,21,921.25,924.25,916,917.75,7281
,2009-07-21 10:30,21,917.75,918,901.5,902.5,10360
,2009-07-21 11:00,21,902.5,907.75,901.75,905.75,4453
,2009-07-21 11:30,21,905.75,907.25,900.25,900.25,3460
,2009-07-21 12:00,21,900.5,903.5,895.5,899.75,7413
,2009-07-21 12:30,21,899.5,904.25,896.5,903.25,5256
,2009-07-21 13:00,21,903.25,907.5,902.25,905.75,4710
,2009-07-21 18:00,22,905.75,907.5,901.25,905.75,557
,2009-07-21 18:30,22,906.5,907,905,906,42
,2009-07-21 19:00,22,905.75,906.5,905,905.25,35
,2009-07-21 19:30,22,905.25,906.5,904.5,904.75,59
,2009-07-21 20:00,22,905,908.5,905,908.25,168
,2009-07-21 20:30,22,908.5,911.5,908.5,910.5,312
,2009-07-21 21:00,22,911,912.5,910.75,912.25,74
,2009-07-21 21:30,22,911.25,912.5,910.25,911.25,92
,2009-07-21 22:00,22,910.75,914.25,910.5,913.25,146
,2009-07-21 22:30,22,913.25,913.25,910.25,911,75
,2009-07-21 23:00,22,911,913.75,910.5,910.5,61
,2009-07-21 23:30,22,910.5,911.75,910.5,911.5,30
,2009-07-22 00:00,22,911.5,912.5,911.5,912,53
,2009-07-22 00:30,22,912,912.75,911.5,911.75,87
,2009-07-22 01:00,22,911.75,912,911.5,911.75,66
,2009-07-22 01:30,22,911.75,913.5,911.75,913.25,19
,2009-07-22 02:00,22,913.5,913.5,909.25,910.75,249
,2009-07-22 02:30,22,911,911,909.75,910.25,23
,2009-07-22 03:00,22,910.5,911.5,908.5,908.5,39
,2009-07-22 03:30,22,908.25,908.25,906,906,134
,2009-07-22 04:00,22,906,907.25,905.75,906.5,89
,2009-07-22 04:30,22,906.75,908,906.75,907.5,88
,2009-07-22 05:00,22,908,910.75,908,909,88
,2009-07-22 05:30,22,909.5,911,908.5,909,29
,2009-07-22 06:00,22,909,910,907,907,71
,2009-07-22 06:30,22,906.75,908,906,906,86
,2009-07-22 07:00,22,906,906,904.75,906,90
,2009-07-22 09:30,22,903.5,911.5,897.5,909.25,13426
,2009-07-22 10:00,22,909.5,912.75,903.5,905,7089
,2009-07-22 10:30,22,905,908.5,900.75,903.25,4525
,2009-07-22 11:00,22,903,907.5,900.5,907,3637
,2009-07-22 11:30,22,907,909.25,904.75,905.75,3251
,2009-07-22 12:00,22,905.75,912,905.75,907.5,3383
,2009-07-22 12:30,22,907.25,909.75,901.25,906.5,5358
,2009-07-22 13:00,22,906.5,909,904.75,908.5,3518
,2009-07-22 18:00,23,911,918.5,910,916.25,1035
,2009-07-22 18:30,23,916.5,918.5,915.5,917.5,114
,2009-07-22 19:00,23,917.5,917.5,915.75,915.75,81
,2009-07-22 19:30,23,916,916,913.75,914,173
,2009-07-22 20:00,23,914,918.25,914,916.5,200
,2009-07-22 20:30,23,916.75,919,916,918.75,175
,2009-07-22 21:00,23,918,919,917,917.25,72
,2009-07-22 21:30,23,918,920.25,918,918.5,349
,2009-07-22 22:00,23,918.5,919,917.5,918.25,70
,2009-07-22 22:30,23,918.25,918.25,916.25,917,95
,2009-07-22 23:00,23,917,917,916.25,916.25,15
,2009-07-22 23:30,23,916.75,917,916.75,917,7
,2009-07-23 00:00,23,916.5,917,916.25,916.5,21
,2009-07-23 00:30,23,916.75,916.75,915,915.75,31
,2009-07-23 01:00,23,916.75,917,915.5,915.5,17
,2009-07-23 01:30,23,915.5,917,915.25,917,107
,2009-07-23 02:00,23,915.5,915.75,915,915.25,44
,2009-07-23 02:30,23,915.5,919,915.5,919,229
,2009-07-23 03:00,23,919,920,918.25,918.75,156
,2009-07-23 03:30,23,919,920,919,919,49
,2009-07-23 04:00,23,919,920,917.5,917.5,50
,2009-07-23 04:30,23,917.25,918,915.5,915.5,45
,2009-07-23 05:00,23,916,916.75,914,914,143
,2009-07-23 05:30,23,914,916,913.25,914,143
,2009-07-23 06:00,23,914.75,915,913.5,914.5,80
,2009-07-23 06:30,23,915,915.75,913.5,915,170
,2009-07-23 07:00,23,915.5,916.5,915,916.25,68
,2009-07-23 09:30,23,920,924.75,910.75,916.75,13954
,2009-07-23 10:00,23,917,927.75,916.75,927.25,8788
,2009-07-23 10:30,23,927.25,936,926,930,11023
,2009-07-23 11:00,23,930,935.75,929.75,932.5,4233
,2009-07-23 11:30,23,932.5,934.5,928.75,934.25,4751
,2009-07-23 12:00,23,934.25,936,930.75,932.75,3137
,2009-07-23 12:30,23,932.75,934.75,929.25,930.25,4192
,2009-07-23 13:00,23,930.5,934,927.75,933,4309
,2009-07-23 18:00,24,930.75,932,927,931.25,511
,2009-07-23 18:30,24,930.75,931.5,930.25,930.5,54
,2009-07-23 19:00,24,930.75,932,930.5,930.75,50
,2009-07-23 19:30,24,930.75,931.5,930.25,931.25,61
,2009-07-23 20:00,24,931,931.25,926.25,927,204
,2009-07-23 20:30,24,927.25,929.5,927.25,928.75,119
,2009-07-23 21:00,24,929.5,929.75,928.25,928.5,84
,2009-07-23 21:30,24,928.5,928.75,927,928.75,64
,2009-07-23 22:00,24,928.75,928.75,926.75,927.75,27
,2009-07-23 22:30,24,928,930,928,929.25,81
,2009-07-23 23:00,24,928.25,929.25,928.25,929.25,9
,2009-07-23 23:30,24,928.75,930,928.75,930,19
,2009-07-24 00:00,24,929.25,930,928.5,929,35
,2009-07-24 00:30,24,929.25,929.75,924,924,326
,2009-07-24 01:00,24,924.25,924.75,923,924.75,75
,2009-07-24 01:30,24,924.75,925.75,922.5,922.75,90
,2009-07-24 02:00,24,923,924.5,923,924.25,66
,2009-07-24 02:30,24,924,924.75,923.5,924.5,38
,2009-07-24 03:00,24,924.5,927.25,924,927.25,90
,2009-07-24 03:30,24,927.25,928.75,927.25,928.75,125
,2009-07-24 04:00,24,928.5,929.5,928.5,929.25,79
,2009-07-24 04:30,24,929.25,929.25,928,928.75,51
,2009-07-24 05:00,24,929,929.5,929,929.25,76
,2009-07-24 05:30,24,929.5,929.5,927.5,928.25,52
,2009-07-24 06:00,24,928.25,929,928.25,929,60
,2009-07-24 06:30,24,929,929.5,928.75,928.75,68
,2009-07-24 07:00,24,928.5,929.5,928,929.5,82
,2009-07-24 09:30,24,926.75,933.25,922.5,925,8915
,2009-07-24 10:00,24,925.25,930,923,927.25,3935
,2009-07-24 10:30,24,927.25,928.75,921.25,925.75,4256
,2009-07-24 11:00,24,926,927,920.5,921,2841
,2009-07-24 11:30,24,920.75,921,916.5,918,3785
,2009-07-24 12:00,24,918.25,919.5,916,919,1828
,2009-07-24 12:30,24,919.25,920.75,913.5,916.5,4698
,2009-07-24 13:00,24,916,916.5,913.25,914.25,2268
,2009-07-26 18:00,27,910,912.25,902.25,905.5,952
,2009-07-26 18:30,27,906.25,908,905,905,171
,2009-07-26 19:00,27,905.75,906.5,904.5,905.75,64
,2009-07-26 19:30,27,905.5,908.5,905.25,907.75,85
,2009-07-26 20:00,27,908,913.5,908,913.5,456
,2009-07-26 20:30,27,913.5,914.5,911.5,913.5,252
,2009-07-26 21:00,27,913.5,913.75,912,912.75,104
,2009-07-26 21:30,27,912.5,913,912,913,83
,2009-07-26 22:00,27,912.75,914,912.25,913.25,78
,2009-07-26 22:30,27,913.25,914.75,913.25,914.5,193
,2009-07-26 23:00,27,914.75,914.75,914,914.5,26
,2009-07-26 23:30,27,914.5,915,914,915,64
,2009-07-27 00:00,27,914.5,915.5,914.5,914.75,42
,2009-07-27 00:30,27,915,915.25,914.75,914.75,20
,2009-07-27 01:00,27,915,916.25,914,914.25,70
,2009-07-27 01:30,27,915.25,915.5,912.5,912.5,38
,2009-07-27 02:00,27,912.5,912.5,911,911.25,75
,2009-07-27 02:30,27,911.75,913,911.75,913,25
,2009-07-27 03:00,27,912.5,912.5,909.5,909.5,142
,2009-07-27 03:30,27,910,910.25,909,910,50
,2009-07-27 04:00,27,910,910.75,909.75,910.25,35
,2009-07-27 04:30,27,910,912,909.25,912,31
,2009-07-27 05:00,27,912,912,910.75,911,17
,2009-07-27 05:30,27,910.25,911.75,909.5,910.5,63
,2009-07-27 06:00,27,910.5,912,910.5,912,35
,2009-07-27 06:30,27,911.25,911.25,908.75,909,119
,2009-07-27 07:00,27,909.5,909.75,908,909,74
,2009-07-27 09:30,27,907,912,901.5,903.5,13545
,2009-07-27 10:00,27,903.25,913.5,903,912.25,7460
,2009-07-27 10:30,27,912.5,913.5,908.75,910.75,3280
,2009-07-27 11:00,27,911,915,909,911.25,3062
,2009-07-27 11:30,27,911.5,914,910.25,912.25,1828
,2009-07-27 12:00,27,912.25,914,907,908.75,2368
,2009-07-27 12:30,27,908.5,910.75,907.75,909.75,2208
,2009-07-27 13:00,27,909.75,910,904.5,907,3360
,2009-07-27 18:00,28,907.5,908.75,906,907,362
,2009-07-27 18:30,28,907,909,906.75,907.5,45
,2009-07-27 19:00,28,907.75,911,907.75,909.5,167
,2009-07-27 19:30,28,909.5,910.75,909,909.25,37
,2009-07-27 20:00,28,910,913.5,910,913.25,247
,2009-07-27 20:30,28,913.5,914,913,913,469
,2009-07-27 21:00,28,913,915.75,913,915.75,358
,2009-07-27 21:30,28,915,915.5,914.25,914.5,100
,2009-07-27 22:00,28,914.5,915.75,914.5,915.25,133
,2009-07-27 22:30,28,915.5,915.75,914,915.75,122
,2009-07-27 23:00,28,915,915.5,915,915.25,16
,2009-07-27 23:30,28,915,915,914.5,914.5,7
,2009-07-28 00:00,28,914.75,915.75,914.75,915.75,41
,2009-07-28 00:30,28,915.25,916.5,914.75,916.25,360
,2009-07-28 01:00,28,915,920.75,915,920,404
,2009-07-28 01:30,28,920,923,919.25,922,180
,2009-07-28 02:00,28,922,923.5,922,922.5,172
,2009-07-28 02:30,28,922.5,923.5,922,922.25,80
,2009-07-28 03:00,28,922.5,923.5,922.25,923,47
,2009-07-28 03:30,28,923,926,922.75,925,302
,2009-07-28 04:00,28,924.75,926,924,925,237
,2009-07-28 04:30,28,925,925.5,925,925,92
,2009-07-28 05:00,28,925.25,929,924.25,928,424
,2009-07-28 05:30,28,928,928,924.5,925.25,257
,2009-07-28 06:00,28,925,925.25,923,923.25,100
,2009-07-28 06:30,28,923.5,925.25,921,921.75,415
,2009-07-28 07:00,28,921.5,921.75,918.25,918.25,257
,2009-07-28 09:30,28,915.25,919.75,912.25,918.75,12796
,2009-07-28 10:00,28,918.75,919,913.5,917.25,5304
,2009-07-28 10:30,28,917,928.25,916.75,928,8879
,2009-07-28 11:00,28,927.75,932.5,927,930,7036
,2009-07-28 11:30,28,929.75,932.5,927.5,929,4229
,2009-07-28 12:00,28,929,930,924.75,926.25,3938
,2009-07-28 12:30,28,926.25,930.5,926,928.25,3950
,2009-07-28 13:00,28,928.5,929.5,926.25,926.75,3213
,2009-07-28 18:00,29,925.25,928.75,923.5,925.5,533
,2009-07-28 18:30,29,925.5,925.5,922.5,923,123
,2009-07-28 19:00,29,923,924,922,922.75,153
,2009-07-28 19:30,29,923.5,925,922.5,925,181
,2009-07-28 20:00,29,925,931,923.5,929.5,462
,2009-07-28 20:30,29,929.25,933.5,928.75,933.25,446
,2009-07-28 21:00,29,933.25,934.75,932,934,344
,2009-07-28 21:30,29,934.5,935.75,933.25,933.25,372
,2009-07-28 22:00,29,933.75,934.75,933.25,933.25,92
,2009-07-28 22:30,29,933,933.25,930.75,932,193
,2009-07-28 23:00,29,932,932.5,931,932.5,74
,2009-07-28 23:30,29,932.5,933.75,932.5,933.5,28
,2009-07-29 00:00,29,933.75,933.75,932.75,932.75,27
,2009-07-29 00:30,29,932.5,933.75,931,933.75,125
,2009-07-29 01:00,29,933.75,933.75,921,923.5,607
,2009-07-29 01:30,29,923.5,925.75,921,925,237
,2009-07-29 02:00,29,924.75,925,923,923,158
,2009-07-29 02:30,29,923.25,925.75,922.5,925,73
,2009-07-29 03:00,29,925.25,925.75,925,925.5,46
,2009-07-29 03:30,29,925,925.75,923.5,925,86
,2009-07-29 04:00,29,924.25,924.25,921.5,922.75,135
,2009-07-29 04:30,29,922.25,923,922.25,923,27
,2009-07-29 05:00,29,922.75,924,922.75,923.5,73
,2009-07-29 05:30,29,923.5,923.5,919.75,921,352
,2009-07-29 06:00,29,921,921.5,917.5,919.75,241
,2009-07-29 06:30,29,919.75,921.75,917.5,918.5,269
,2009-07-29 07:00,29,918.25,919.5,917,918,69
,2009-07-29 09:30,29,915,916,908,910.5,13976
,2009-07-29 10:00,29,910.25,913.5,906.25,909.75,7183
,2009-07-29 10:30,29,909.5,912.75,908.75,912.5,2917
,2009-07-29 11:00,29,912.75,916,911.5,912,3300
,2009-07-29 11:30,29,912.25,917,912,916.25,2798
,2009-07-29 12:00,29,916,917,914.5,915.75,2233
,2009-07-29 12:30,29,915.75,917,914,916,2289
,2009-07-29 13:00,29,916.25,917.5,913.5,916.75,3168
,2009-07-29 18:00,30,916.5,918.75,913.75,918.75,755
,2009-07-29 18:30,30,918.75,919.5,917.75,918.5,80
,2009-07-29 19:00,30,918.5,921.25,918.25,920.5,98
,2009-07-29 19:30,30,920.75,921,919,919,70
,2009-07-29 20:00,30,919,925.25,918.25,923.5,547
,2009-07-29 20:30,30,923.5,926,923,925,162
,2009-07-29 21:00,30,925,928.25,925,926,298
,2009-07-29 21:30,30,926,927.25,925.5,927.25,56
,2009-07-29 22:00,30,927,928.75,924.75,925.75,249
,2009-07-29 22:30,30,925.75,926,925.25,925.5,84
,2009-07-29 23:00,30,925.75,925.75,923.5,924.5,134
,2009-07-29 23:30,30,924.5,924.5,923.5,923.5,9
,2009-07-30 00:00,30,923.5,924.5,923.25,924.5,79
,2009-07-30 00:30,30,923.75,925.75,923,925.75,158
,2009-07-30 01:00,30,924.75,928,924.75,927,341
,2009-07-30 01:30,30,926.75,928,926.25,927,163
,2009-07-30 02:00,30,927.25,929.5,927,929.5,218
,2009-07-30 02:30,30,929,932,928.5,931.25,381
,2009-07-30 03:00,30,931.25,931.75,930.25,931.75,91
,2009-07-30 03:30,30,931.5,931.75,930.75,931.5,128
,2009-07-30 04:00,30,931.75,933,931.5,932.75,433
,2009-07-30 04:30,30,932.25,932.75,931.5,932.5,85
,2009-07-30 05:00,30,932,932.75,931,932,161
,2009-07-30 05:30,30,932,932,931,931.5,113
,2009-07-30 06:00,30,931.5,932.75,931.5,931.5,82
,2009-07-30 06:30,30,931.5,933.5,931.25,933.5,331
,2009-07-30 07:00,30,933.5,933.75,930.75,931,338
,2009-07-30 09:30,30,940,976,939.25,958.5,33680
,2009-07-30 10:00,30,958.25,967.25,958,962.75,8407
,2009-07-30 10:30,30,962.75,969,962,968,4518
,2009-07-30 11:00,30,968.25,969.75,966.5,969,3890
,2009-07-30 11:30,30,969,984.5,969,976,13996
,2009-07-30 12:00,30,976.25,979,969,970.25,5154
,2009-07-30 12:30,30,970,976,969.25,971.25,4796
,2009-07-30 13:00,30,971.5,974,967.25,970.5,5408
,2009-07-30 17:30,31,970,970,970,970,125
,2009-07-30 18:00,31,969.5,970.5,968.25,969.25,494
,2009-07-30 18:30,31,969.25,970.25,968,969.75,161
,2009-07-30 19:00,31,970,974.5,969.75,974.5,257
,2009-07-30 19:30,31,974,974.5,972.25,974,271
,2009-07-30 20:00,31,973,973.75,970.5,973,238
,2009-07-30 20:30,31,972.25,973,971,971,151
,2009-07-30 21:00,31,971,974.5,969.25,973.75,327
,2009-07-30 21:30,31,973,974.5,972.25,973.5,78
,2009-07-30 22:00,31,973.5,975.75,972.5,975.25,167
,2009-07-30 22:30,31,975,975.25,973.75,975,27
,2009-07-30 23:00,31,974.5,975,974,974.75,51
,2009-07-30 23:30,31,975,975.75,975,975.5,44
,2009-07-31 00:00,31,975.75,975.75,974.5,975,15
,2009-07-31 00:30,31,975.75,983,975.75,983,606
,2009-07-31 01:00,31,982.75,983.5,981,982.25,121
,2009-07-31 01:30,31,982.25,984,980.5,981,187
,2009-07-31 02:00,31,982.75,983,975.75,977,175
,2009-07-31 02:30,31,978.25,982.5,978.25,982.25,104
,2009-07-31 03:00,31,982.5,983.5,977,977,150
,2009-07-31 03:30,31,977.75,978.25,976.75,977.5,76
,2009-07-31 04:00,31,977.5,978,974.5,975.25,128
,2009-07-31 04:30,31,976.25,976.25,973.75,974,63
,2009-07-31 05:00,31,974,974.25,972.25,973,52
,2009-07-31 05:30,31,973,975.5,973,975,74
,2009-07-31 06:00,31,975.25,977.5,975.25,976,85
,2009-07-31 06:30,31,976.25,976.25,972.5,973,100
,2009-07-31 07:00,31,972.5,975.25,972.5,973.75,139
,2009-07-31 09:00,31,978.75,979,977.5,979,666
,2009-07-31 09:30,31,979.25,979.5,964,970.75,13678
,2009-07-31 10:00,31,970.75,978.5,970,978.5,5961
,2009-07-31 10:30,31,978.5,981.5,973,978.25,7263
,2009-07-31 11:00,31,978.25,979,972,975.25,4387
,2009-07-31 11:30,31,975.25,977,970.25,974.5,3121
,2009-07-31 12:00,31,974.5,974.75,968.75,969.25,3592
,2009-07-31 12:30,31,969,973,966.5,970.25,4278
,2009-07-31 13:00,31,970.5,982,970.5,980.25,7262
,2009-08-02 18:00,3,1002,1032.25,996.5,1018.5,5285
,2009-08-02 18:30,3,1018.5,1024.25,1016.5,1018,902
,2009-08-02 19:00,3,1018.75,1022,1018.25,1020,317
,2009-08-02 19:30,3,1020.5,1022.25,1019,1019.5,301
,2009-08-02 20:00,3,1019.25,1019.25,1010,1010,941
,2009-08-02 20:30,3,1010.25,1010.75,1007.5,1010.5,359
,2009-08-02 21:00,3,1010,1015,1009.5,1014.5,290
,2009-08-02 21:30,3,1015,1015,1011.5,1014,157
,2009-08-02 22:00,3,1014,1020,1013,1018,392
,2009-08-02 22:30,3,1018,1018,1014.75,1018,107
,2009-08-02 23:00,3,1017.5,1018,1017,1017,25
,2009-08-02 23:30,3,1018,1018.75,1017,1018.25,10
,2009-08-03 00:00,3,1018,1018.75,1016.5,1017.5,65
,2009-08-03 00:30,3,1017.5,1020,1015.25,1015.25,210
,2009-08-03 01:00,3,1018,1018.5,1015,1016,36
,2009-08-03 01:30,3,1015.25,1016.75,1013.5,1014.5,165
,2009-08-03 02:00,3,1014.25,1014.75,1012,1014.75,207
,2009-08-03 02:30,3,1014.75,1014.75,1014.25,1014.75,59
,2009-08-03 03:00,3,1014.75,1017,1014,1016,268
,2009-08-03 03:30,3,1016.5,1023,1016.5,1021,383
,2009-08-03 04:00,3,1021,1022,1018.5,1019.25,101
,2009-08-03 04:30,3,1018.75,1028,1015.5,1027.75,639
,2009-08-03 05:00,3,1026.75,1030,1025.25,1026,381
,2009-08-03 05:30,3,1026.75,1031,1025.75,1029.5,318
,2009-08-03 06:00,3,1029.5,1031,1026.5,1029.5,392
,2009-08-03 06:30,3,1030,1033,1030,1031,400
,2009-08-03 07:00,3,1031.25,1031.5,1025,1025.5,334
,2009-08-03 09:30,3,1031,1042.5,1027.25,1038.25,22914
,2009-08-03 10:00,3,1038.25,1038.5,1022,1026.25,10858
,2009-08-03 10:30,3,1026.25,1026.25,1015,1022.5,8733
,2009-08-03 11:00,3,1022.5,1030,1022.25,1025.25,6028
,2009-08-03 11:30,3,1025.25,1028.5,1020.5,1025.5,5137
,2009-08-03 12:00,3,1025.25,1033.25,1025,1031.25,4740
,2009-08-03 12:30,3,1031.25,1038,1031.25,1034,6285
,2009-08-03 13:00,3,1034,1035,1027,1030.25,7379
,2009-08-03 18:00,4,1028.5,1031,1026,1028.75,952
,2009-08-03 18:30,4,1028.5,1029.5,1026.75,1027,174
,2009-08-03 19:00,4,1027.25,1028,1026,1027.5,103
,2009-08-03 19:30,4,1027,1030.75,1026.25,1030,149
,2009-08-03 20:00,4,1029.75,1030,1018,1019.5,793
,2009-08-03 20:30,4,1019.5,1025.25,1019.5,1024.75,379
,2009-08-03 21:00,4,1025,1026,1020,1020.75,265
,2009-08-03 21:30,4,1020.75,1022,1018,1020,254
,2009-08-03 22:00,4,1020.25,1022,1019.75,1020.5,161
,2009-08-03 22:30,4,1020.25,1021.5,1020,1021.25,50
,2009-08-03 23:00,4,1021.75,1022.75,1020.5,1021,86
,2009-08-03 23:30,4,1021,1021.5,1021,1021,18
,2009-08-04 00:00,4,1021,1021.5,1019.5,1019.5,78
,2009-08-04 00:30,4,1019.25,1021,1016.75,1019.5,261
,2009-08-04 01:00,4,1019,1019,1016.5,1018.5,190
,2009-08-04 01:30,4,1017,1019.25,1017,1017.75,112
,2009-08-04 02:00,4,1017.5,1021,1017.25,1019.5,176
,2009-08-04 02:30,4,1019.5,1019.75,1018.75,1019,111
,2009-08-04 03:00,4,1019,1019,1016.5,1016.75,43
,2009-08-04 03:30,4,1017,1017.5,1016,1017,122
,2009-08-04 04:00,4,1017,1018,1016,1018,67
,2009-08-04 04:30,4,1018.25,1018.75,1015,1018,341
,2009-08-04 05:00,4,1017.75,1019.75,1017.25,1019.75,80
,2009-08-04 05:30,4,1019.75,1022.25,1017.5,1018.5,240
,2009-08-04 06:00,4,1018,1019.75,1017.25,1019,54
,2009-08-04 06:30,4,1019,1023.75,1019,1023.25,237
,2009-08-04 07:00,4,1023.25,1027,1023,1025,647
,2009-08-04 09:30,4,1026,1036.5,1024.25,1033,15830
,2009-08-04 10:00,4,1033,1039.25,1032.75,1036.75,7885
,2009-08-04 10:30,4,1036.75,1038.25,1031,1032.75,5122
,2009-08-04 11:00,4,1032.75,1039.25,1031.25,1038.75,5400
,2009-08-04 11:30,4,1038.5,1040,1032.75,1034.5,5390
,2009-08-04 12:00,4,1034.75,1036.25,1027.75,1030.5,4040
,2009-08-04 12:30,4,1030.5,1033,1026,1027.5,4197
,2009-08-04 13:00,4,1028,1032,1026.25,1030.75,5074
,2009-08-04 18:00,5,1032,1037,1031.5,1035,720
,2009-08-04 18:30,5,1034.75,1036,1033,1033,88
,2009-08-04 19:00,5,1033,1039.25,1032.75,1039.25,498
,2009-08-04 19:30,5,1039.25,1041,1038.5,1039,599
,2009-08-04 20:00,5,1039.5,1041,1038,1040.5,537
,2009-08-04 20:30,5,1040,1041,1038.25,1039.5,268
,2009-08-04 21:00,5,1040.25,1040.25,1039.5,1039.5,100
,2009-08-04 21:30,5,1039.5,1048,1039.5,1048,820
,2009-08-04 22:00,5,1048,1048.5,1045.25,1046.75,239
,2009-08-04 22:30,5,1046.5,1047,1044.75,1044.75,158
,2009-08-04 23:00,5,1045,1048,1044.75,1044.75,86
,2009-08-04 23:30,5,1045,1047,1043.75,1044.5,247
,2009-08-05 00:00,5,1044.75,1045,1044,1044,81
,2009-08-05 00:30,5,1044,1045.25,1040.75,1041,172
,2009-08-05 01:00,5,1040.75,1042,1040.25,1041.75,178
,2009-08-05 01:30,5,1041.5,1042,1040.75,1041,98
,2009-08-05 02:00,5,1041,1042.25,1040.25,1042.25,53
,2009-08-05 02:30,5,1042.25,1042.5,1040.25,1041,49
,2009-08-05 03:00,5,1041.5,1043,1040.75,1042.5,59
,2009-08-05 03:30,5,1042.75,1042.75,1040,1040.75,79
,2009-08-05 04:00,5,1041,1041.5,1040,1040.75,130
,2009-08-05 04:30,5,1041,1041.75,1041,1041,78
,2009-08-05 05:00,5,1041.75,1042.5,1041.5,1042.25,48
,2009-08-05 05:30,5,1042.5,1043,1041,1042,102
,2009-08-05 06:00,5,1042,1044.5,1041.75,1044.5,187
,2009-08-05 06:30,5,1044.5,1047.5,1044.25,1044.5,365
,2009-08-05 07:00,5,1045,1045.75,1041,1042.75,245
,2009-08-05 09:30,5,1036.25,1039.75,1028,1039,16101
,2009-08-05 10:00,5,1039,1042,1032.25,1041.25,10602
,2009-08-05 10:30,5,1040.75,1044,1024,1024.75,10694
,2009-08-05 11:00,5,1025,1037.25,1023.75,1029.75,7554
,2009-08-05 11:30,5,1029.5,1031.5,1025.5,1025.5,3277
,2009-08-05 12:00,5,1025.5,1036.5,1024.25,1033.75,4418
,2009-08-05 12:30,5,1033.75,1041.25,1030.5,1038.5,5304
,2009-08-05 13:00,5,1038.75,1046.5,1038.5,1045.75,6008
,2009-08-05 18:00,6,1045.5,1049.75,1042.75,1043,1172
,2009-08-05 18:30,6,1042.75,1044.75,1042.5,1044,113
,2009-08-05 19:00,6,1044,1045.75,1041.25,1045,146
,2009-08-05 19:30,6,1045.75,1045.75,1044.25,1045,55
,2009-08-05 20:00,6,1044.25,1044.25,1031,1031.25,769
,2009-08-05 20:30,6,1031.25,1033,1028.75,1030,756
,2009-08-05 21:00,6,1030,1032,1027.5,1029,443
,2009-08-05 21:30,6,1029,1029,1019,1021,1448
,2009-08-05 22:00,6,1021,1024.5,1019.75,1024,354
,2009-08-05 22:30,6,1024.5,1026,1022,1023.5,118
,2009-08-05 23:00,6,1024.5,1025,1022.75,1023,27
,2009-08-05 23:30,6,1023.25,1023.75,1023,1023.75,6
,2009-08-06 00:00,6,1023,1027,1023,1027,123
,2009-08-06 00:30,6,1026.5,1030.25,1026.25,1029,303
,2009-08-06 01:00,6,1028.75,1031,1028,1031,112
,2009-08-06 01:30,6,1031,1031.25,1024.5,1024.5,103
,2009-08-06 02:00,6,1025,1029.5,1022,1028.75,143
,2009-08-06 02:30,6,1028.75,1032,1028.5,1031.25,78
,2009-08-06 03:00,6,1031.75,1032,1027.5,1030.75,189
,2009-08-06 03:30,6,1031,1031.75,1029.75,1030,105
,2009-08-06 04:00,6,1030.5,1032,1030,1031.5,187
,2009-08-06 04:30,6,1031.5,1032.5,1031.25,1032.25,157
,2009-08-06 05:00,6,1032.5,1033.25,1032,1032,130
,2009-08-06 05:30,6,1032.25,1033,1032,1032.75,52
,2009-08-06 06:00,6,1033,1033.25,1029,1031,343
,2009-08-06 06:30,6,1031,1032.75,1031,1032.25,68
,2009-08-06 07:00,6,1032.25,1033.75,1031.5,1032.25,220
,2009-08-06 09:30,6,1028,1029.5,1022,1024.75,13111
,2009-08-06 10:00,6,1024.75,1031.5,1024,1026.75,6267
,2009-08-06 10:30,6,1026.75,1027,1020.5,1023.75,5732
,2009-08-06 11:00,6,1023.75,1028.5,1022.75,1025.5,3279
,2009-08-06 11:30,6,1025.5,1031,1025.25,1029.5,3392
,2009-08-06 12:00,6,1029.5,1031,1026.75,1028.75,2497
,2009-08-06 12:30,6,1028.75,1037.5,1028.75,1037,5709
,2009-08-06 13:00,6,1037,1037.5,1023.5,1031,6196
,2009-08-06 18:00,7,1030,1030,1022,1022.75,676
,2009-08-06 18:30,7,1022.25,1024.75,1021.25,1023,399
,2009-08-06 19:00,7,1023.25,1024,1021.5,1021.5,295
,2009-08-06 19:30,7,1021.5,1024,1020.5,1023.75,185
,2009-08-06 20:00,7,1023.5,1025.5,1020,1025,323
,2009-08-06 20:30,7,1025.25,1029,1025,1028.25,356
,2009-08-06 21:00,7,1028.5,1030.75,1027,1027.5,437
,2009-08-06 21:30,7,1027.5,1029.5,1027.25,1029.5,122
,2009-08-06 22:00,7,1028.5,1029,1027,1027,139
,2009-08-06 22:30,7,1027,1027,1025.75,1027,35
,2009-08-06 23:00,7,1027.25,1027.25,1026.25,1026.5,15
,2009-08-06 23:30,7,1026.25,1027.75,1026.25,1027.5,23
,2009-08-07 00:00,7,1027.75,1028,1027.75,1028,3
,2009-08-07 00:30,7,1026.75,1028,1026.5,1028,35
,2009-08-07 01:00,7,1028,1029,1025,1026,222
,2009-08-07 01:30,7,1026.25,1026.25,1022.5,1025,290
,2009-08-07 02:00,7,1023.5,1024.75,1023.5,1024.75,21
,2009-08-07 02:30,7,1024.25,1025,1023.5,1025,45
,2009-08-07 03:00,7,1025,1025.25,1024.25,1024.5,44
,2009-08-07 03:30,7,1025.25,1026,1024.75,1024.75,15
,2009-08-07 04:00,7,1024.5,1024.75,1024.5,1024.5,21
,2009-08-07 04:30,7,1024.75,1034,1024.75,1032.5,463
,2009-08-07 05:00,7,1033,1035.5,1031.75,1035.5,393
,2009-08-07 05:30,7,1035.5,1038.5,1035.5,1037.5,306
,2009-08-07 06:00,7,1037.25,1039.25,1035.5,1038.25,313
,2009-08-07 06:30,7,1038.5,1039.5,1037.5,1038.5,251
,2009-08-07 07:00,7,1037.75,1040.25,1037.5,1040.25,615
,2009-08-07 09:30,7,1036.25,1046.75,1030.25,1046.25,13815
,2009-08-07 10:00,7,1046.25,1046.25,1040,1043.25,6038
,2009-08-07 10:30,7,1043,1045,1035,1036.75,7082
,2009-08-07 11:00,7,1036.25,1038.75,1033.5,1036.25,4353
,2009-08-07 11:30,7,1036.25,1037.75,1033.75,1034.5,2683
,2009-08-07 12:00,7,1034.5,1035.75,1028.25,1034.25,3821
,2009-08-07 12:30,7,1034,1034,1027,1028.75,3370
,2009-08-07 13:00,7,1028.5,1041,1027.75,1039.5,5232
,2009-08-09 18:00,10,1021,1028,1012,1021.75,2908
,2009-08-09 18:30,10,1021.5,1033,1021,1029.25,913
,2009-08-09 19:00,10,1029.5,1029.5,1024,1024.5,359
,2009-08-09 19:30,10,1024.5,1032,1024.5,1030.5,210
,2009-08-09 20:00,10,1030.5,1037.5,1030.5,1036.5,1074
,2009-08-09 20:30,10,1037.25,1040.75,1036.25,1037.5,717
,2009-08-09 21:00,10,1037,1038.5,1035.25,1035.25,281
,2009-08-09 21:30,10,1036.75,1038,1035.25,1037.5,94
,2009-08-09 22:00,10,1037.75,1039,1037.25,1038,103
,2009-08-09 22:30,10,1038.25,1038.25,1037.25,1037.75,46
,2009-08-09 23:00,10,1037.25,1039.25,1037,1038.5,28
,2009-08-09 23:30,10,1039,1039,1038,1038,17
,2009-08-10 00:00,10,1037.75,1039,1037.5,1039,20
,2009-08-10 00:30,10,1039,1039,1037,1038.75,154
,2009-08-10 01:00,10,1038.75,1040,1038.25,1039.75,216
,2009-08-10 01:30,10,1039.5,1040.75,1039.25,1039.75,117
,2009-08-10 02:00,10,1041,1041.5,1037,1039,188
,2009-08-10 02:30,10,1039.75,1040,1036,1039.75,218
,2009-08-10 03:00,10,1039.5,1041.25,1039.5,1040.5,126
,2009-08-10 03:30,10,1040.5,1040.5,1039,1039,62
,2009-08-10 04:00,10,1040,1041.5,1040,1041.5,51
,2009-08-10 04:30,10,1039.75,1041.25,1039.25,1039.25,27
,2009-08-10 05:00,10,1039.5,1040,1037.75,1038.75,117
,2009-08-10 05:30,10,1038.5,1043.25,1038.5,1041.5,240
,2009-08-10 06:00,10,1041.5,1041.5,1039,1039.75,89
,2009-08-10 06:30,10,1039,1039,1036.25,1036.5,91
,2009-08-10 07:00,10,1036.25,1038,1035,1038,146
,2009-08-10 09:30,10,1037.75,1042.5,1027.5,1028.75,15505
,2009-08-10 10:00,10,1029,1032.25,1026.25,1027.5,6356
,2009-08-10 10:30,10,1027.5,1029.5,1025.75,1025.75,3435
,2009-08-10 11:00,10,1025.75,1026,1011.75,1017,11453
,2009-08-10 11:30,10,1017,1020.75,1015,1017.5,4145
,2009-08-10 12:00,10,1017.5,1019,1013.25,1017,3102
,2009-08-10 12:30,10,1017.5,1019,1011.25,1012.25,3367
,2009-08-10 13:00,10,1012.25,1014.75,1008,1008.5,4960
,2009-08-10 18:00,11,1010,1011.5,1005,1009.25,1148
,2009-08-10 18:30,11,1009.25,1010.75,1009,1009.75,165
,2009-08-10 19:00,11,1009.75,1011.75,1008.75,1011.75,134
,2009-08-10 19:30,11,1011.75,1012.25,1009.5,1011.25,126
,2009-08-10 20:00,11,1011.75,1026.5,1011.75,1025.75,1835
,2009-08-10 20:30,11,1025,1025.5,1021.5,1022,620
,2009-08-10 21:00,11,1022,1023,1021,1021.5,199
,2009-08-10 21:30,11,1021.25,1022,1019.25,1020.5,219
,2009-08-10 22:00,11,1020.25,1022.5,1020,1022.25,79
,2009-08-10 22:30,11,1022,1023.5,1021.75,1022,50
,2009-08-10 23:00,11,1022,1022.5,1020.25,1020.5,56
,2009-08-10 23:30,11,1021,1021,1020.5,1020.5,6
,2009-08-11 00:00,11,1021.5,1021.75,1020.5,1020.5,42
,2009-08-11 00:30,11,1021.75,1026.25,1020.75,1026,337
,2009-08-11 01:00,11,1025.75,1029,1024.25,1028.75,533
,2009-08-11 01:30,11,1028.75,1029.5,1028.5,1029,183
,2009-08-11 02:00,11,1029,1030,1028.5,1028.75,470
,2009-08-11 02:30,11,1028.25,1028.25,1026.75,1028,125
,2009-08-11 03:00,11,1028,1028.75,1027.75,1027.75,24
,2009-08-11 03:30,11,1027.5,1029,1027.25,1029,43
,2009-08-11 04:00,11,1029,1030,1028.5,1029.5,93
,2009-08-11 04:30,11,1029.5,1029.75,1029,1029,107
,2009-08-11 05:00,11,1029,1029.5,1028.5,1028.5,130
,2009-08-11 05:30,11,1028.5,1029.5,1028.5,1029.25,80
,2009-08-11 06:00,11,1029,1030,1028.5,1029.25,229
,2009-08-11 06:30,11,1029,1029.75,1028.25,1029,145
,2009-08-11 07:00,11,1028.25,1029,1026.75,1027.25,163
,2009-08-11 09:30,11,1015.75,1033,1013.5,1029.75,19545
,2009-08-11 10:00,11,1030,1035.75,1026.25,1032.75,9985
,2009-08-11 10:30,11,1033.25,1033.5,1028.25,1031.25,4082
,2009-08-11 11:00,11,1031.25,1032.75,1027.75,1030,3496
,2009-08-11 11:30,11,1030.25,1034.75,1029.75,1032.75,3846
,2009-08-11 12:00,11,1033,1036.5,1029,1030,4162
,2009-08-11 12:30,11,1030,1039.5,1029.75,1038.25,7452
,2009-08-11 13:00,11,1038.25,1042,1036.5,1037.5,6915
,2009-08-11 18:00,12,1036.5,1038.75,1035,1037.25,937
,2009-08-11 18:30,12,1036.75,1038.5,1036.75,1038.25,49
,2009-08-11 19:00,12,1038.25,1038.5,1037.5,1038.5,74
,2009-08-11 19:30,12,1038.25,1043,1037.75,1041,371
,2009-08-11 20:00,12,1041.5,1048,1040.25,1047,935
,2009-08-11 20:30,12,1047,1048,1042.5,1047.75,627
,2009-08-11 21:00,12,1047.75,1055,1046.75,1050.5,1353
,2009-08-11 21:30,12,1050.25,1051,1047,1048,321
,2009-08-11 22:00,12,1047,1048,1045.75,1046,313
,2009-08-11 22:30,12,1046,1046.5,1045.5,1046.25,41
,2009-08-11 23:00,12,1046.5,1047,1046.5,1047,7
,2009-08-11 23:30,12,1046.75,1047,1046.5,1046.5,10
,2009-08-12 00:00,12,1047,1047,1046.25,1047,8
,2009-08-12 00:30,12,1046.5,1049,1045.75,1047.5,146
,2009-08-12 01:00,12,1048,1048.75,1043.75,1044,373
,2009-08-12 01:30,12,1044,1046,1038.5,1039,224
,2009-08-12 02:00,12,1039.25,1041,1033.5,1037.25,456
,2009-08-12 02:30,12,1038.75,1040,1037,1038.75,208
,2009-08-12 03:00,12,1038.75,1038.75,1037.5,1037.75,34
,2009-08-12 03:30,12,1037.75,1038.75,1037,1037.25,143
,2009-08-12 04:00,12,1037,1037.75,1036,1036,160
,2009-08-12 04:30,12,1036,1037.75,1036,1037.5,55
,2009-08-12 05:00,12,1037.75,1039.5,1037.25,1038,213
,2009-08-12 05:30,12,1038,1038,1036.75,1037.5,80
,2009-08-12 06:00,12,1038,1039.25,1037.5,1037.5,114
,2009-08-12 06:30,12,1038,1039,1037.25,1037.25,144
,2009-08-12 07:00,12,1037.25,1039,1037,1038.5,191
,2009-08-12 09:30,12,1041.75,1042,1016.25,1027.75,21408
,2009-08-12 10:00,12,1027.5,1034,1023.5,1031.5,7685
,2009-08-12 10:30,12,1031.5,1038.5,1030.5,1037.5,4413
,2009-08-12 11:00,12,1037.5,1041.25,1033.5,1040.75,5217
,2009-08-12 11:30,12,1040.5,1042.75,1032.5,1038.5,4799
,2009-08-12 12:00,12,1039,1040.5,1033.5,1039,3640
,2009-08-12 12:30,12,1039,1041.5,1036.5,1040.75,4614
,2009-08-12 13:00,12,1040.75,1045,1039.25,1044,4445
,2009-08-12 18:00,13,1047,1049.75,1044.25,1049.75,1045
,2009-08-12 18:30,13,1049,1054,1049,1051.5,820
,2009-08-12 19:00,13,1051.5,1052.5,1050.5,1051,66
,2009-08-12 19:30,13,1051,1052,1050.25,1050.75,62
,2009-08-12 20:00,13,1051,1054.25,1050.25,1053.25,829
,2009-08-12 20:30,13,1053.25,1054.5,1044.25,1046,579
,2009-08-12 21:00,13,1045.25,1051,1045,1050,287
,2009-08-12 21:30,13,1051,1054.5,1050.5,1052,353
,2009-08-12 22:00,13,1052.5,1052.75,1050.75,1051.5,80
,2009-08-12 22:30,13,1051,1051.25,1050,1051,28
,2009-08-12 23:00,13,1050.75,1051,1050.25,1050.25,7
,2009-08-12 23:30,13,1050.5,1051,1050,1050,18
,2009-08-13 00:00,13,1050.5,1051,1050.5,1050.5,43
,2009-08-13 00:30,13,1050.5,1053,1050.5,1052,162
,2009-08-13 01:00,13,1052,1054.5,1051.5,1053.25,132
,2009-08-13 01:30,13,1052.25,1053.5,1050.75,1050.75,55
,2009-08-13 02:00,13,1050.75,1051.75,1049.75,1049.75,34
,2009-08-13 02:30,13,1050.5,1052,1050.5,1052,52
,2009-08-13 03:00,13,1052.25,1054,1052,1053.5,140
,2009-08-13 03:30,13,1054,1054.75,1053,1054,114
,2009-08-13 04:00,13,1054,1058,1054,1057.75,624
,2009-08-13 04:30,13,1058,1061.25,1057.25,1060.25,861
,2009-08-13 05:00,13,1060,1062.75,1059.5,1061.25,309
,2009-08-13 05:30,13,1061,1062.5,1059.75,1062.5,262
,2009-08-13 06:00,13,1062,1066,1061.5,1064.75,725
,2009-08-13 06:30,13,1064,1064.25,1061,1061,184
,2009-08-13 07:00,13,1060.75,1063.25,1060.75,1061.25,236
,2009-08-13 09:30,13,1051.75,1063,1051.25,1059,16300
,2009-08-13 10:00,13,1059.25,1060,1040.25,1044.25,14508
,2009-08-13 10:30,13,1044,1049.25,1040.5,1044.25,5966
,2009-08-13 11:00,13,1044.25,1046.75,1034.5,1035.75,6856
,2009-08-13 11:30,13,1036,1038.5,1025.75,1030.75,6854
,2009-08-13 12:00,13,1030.75,1037,1030.25,1033,3905
,2009-08-13 12:30,13,1033.5,1033.5,1020.75,1023,7358
,2009-08-13 13:00,13,1023,1023.5,1016,1020.5,6343
,2009-08-13 18:00,14,1021.25,1026.5,1021,1026,824
,2009-08-13 18:30,14,1026.25,1026.75,1022.5,1024,192
,2009-08-13 19:00,14,1024,1027.5,1024,1026.25,230
,2009-08-13 19:30,14,1026.5,1028.25,1026,1028,312
,2009-08-13 20:00,14,1027.75,1031,1025,1026.25,455
,2009-08-13 20:30,14,1026.25,1027,1024,1025,193
,2009-08-13 21:00,14,1025.5,1026.5,1025,1025.5,99
,2009-08-13 21:30,14,1025.5,1025.75,1021,1021.25,230
,2009-08-13 22:00,14,1021.25,1021.75,1012.25,1013,858
,2009-08-13 22:30,14,1013.25,1015.25,1001,1005.25,1249
,2009-08-13 23:00,14,1005.5,1006.5,1003.75,1004.5,227
,2009-08-13 23:30,14,1005.5,1012,1005,1011.5,283
,2009-08-14 00:00,14,1012,1012.5,1007.25,1007.5,185
,2009-08-14 00:30,14,1008,1015,1005.25,1015,219
,2009-08-14 01:00,14,1014.75,1016.75,1012.5,1015,282
,2009-08-14 01:30,14,1015,1015.5,1013,1013.25,176
,2009-08-14 02:00,14,1013.75,1019,1013.75,1018.25,89
,2009-08-14 02:30,14,1017.5,1018.75,1014.25,1014.25,53
,2009-08-14 03:00,14,1015,1019,1015,1018,132
,2009-08-14 03:30,14,1018,1018.75,1016.75,1017,90
,2009-08-14 04:00,14,1017.75,1017.75,1014.5,1015,25
,2009-08-14 04:30,14,1014.75,1016,1014.75,1015,35
,2009-08-14 05:00,14,1015.75,1016.5,1014.75,1016.5,182
,2009-08-14 05:30,14,1015.5,1016,1012,1012.25,241
,2009-08-14 06:00,14,1012.25,1012.5,1011.25,1011.5,105
,2009-08-14 06:30,14,1011.25,1012,1008.25,1008.25,391
,2009-08-14 07:00,14,1008.25,1009,1007,1007,254
,2009-08-14 09:30,14,1000,1003.75,990,996,21769
,2009-08-14 10:00,14,995.75,1000,986,987.25,11648
,2009-08-14 10:30,14,987.25,991,984.5,988.5,9315
,2009-08-14 11:00,14,988.5,996.25,988.25,989.25,6357
,2009-08-14 11:30,14,988.75,992,984.75,991.5,4716
,2009-08-14 12:00,14,991.5,992.25,983.5,989,4104
,2009-08-14 12:30,14,988.75,990.25,984.25,985,3650
,2009-08-14 13:00,14,985,987,978.75,979.25,6334
,2009-08-16 18:00,17,975.25,979.75,971.5,976.5,2734
,2009-08-16 18:30,17,976.5,983.75,975.75,981.5,1126
,2009-08-16 19:00,17,981.25,984,980.5,981,510
,2009-08-16 19:30,17,980.5,980.5,975.5,975.5,610
,2009-08-16 20:00,17,975.75,976,967.75,969.75,1608
,2009-08-16 20:30,17,969.75,976.5,969.5,976.25,590
,2009-08-16 21:00,17,976.5,977.5,971.5,972,255
,2009-08-16 21:30,17,973,974,971.25,973,189
,2009-08-16 22:00,17,973.25,974,972,972.25,168
,2009-08-16 22:30,17,972.5,973.25,972.25,972.75,28
,2009-08-16 23:00,17,972.5,973,971.5,973,67
,2009-08-16 23:30,17,973,974.5,973,974,73
,2009-08-17 00:00,17,974.5,977.5,974,975,414
,2009-08-17 00:30,17,975,975,971,973.75,204
,2009-08-17 01:00,17,973,974,969,969,457
,2009-08-17 01:30,17,969,970,966,967.5,656
,2009-08-17 02:00,17,967.25,968.75,966,968.25,204
,2009-08-17 02:30,17,968.5,968.75,966,966,132
,2009-08-17 03:00,17,966,966.5,963.25,964.5,522
,2009-08-17 03:30,17,964.5,966.25,963,963,361
,2009-08-17 04:00,17,963.25,963.25,960.75,960.75,584
,2009-08-17 04:30,17,960.5,961,957.5,957.5,653
,2009-08-17 05:00,17,957.5,959,957,957.5,222
,2009-08-17 05:30,17,957.25,958.5,955.75,958,552
,2009-08-17 06:00,17,958,961.25,956.5,957.5,261
,2009-08-17 06:30,17,956.75,957.25,955.75,956.25,302
,2009-08-17 07:00,17,956,957.25,955.75,956.25,170
,2009-08-17 09:30,17,950,957.75,944,955.5,23441
,2009-08-17 10:00,17,955.25,957.75,949,952,8130
,2009-08-17 10:30,17,952,954,947,953,6661
,2009-08-17 11:00,17,953,953,948.25,949.5,3885
,2009-08-17 11:30,17,949.5,956,949,955.25,4511
,2009-08-17 12:00,17,955.25,958,953.75,957.5,3769
,2009-08-17 12:30,17,957.75,959,949.25,950.25,6217
,2009-08-17 13:00,17,950,955,950,950.5,4091
,2009-08-17 18:00,18,953.5,963,953.25,961,974
,2009-08-17 18:30,18,961.5,963.75,960,962,609
,2009-08-17 19:00,18,962.5,962.5,960.25,961,159
,2009-08-17 19:30,18,961.75,964.25,961.25,964,293
,2009-08-17 20:00,18,964,966.25,961,965.5,691
,2009-08-17 20:30,18,965.75,967,964.25,965.25,263
,2009-08-17 21:00,18,965.75,967,964.25,964.25,226
,2009-08-17 21:30,18,964.75,964.75,961.5,963.5,134
,2009-08-17 22:00,18,963,963,961.25,962.5,132
,2009-08-17 22:30,18,961.5,962.5,961.25,962.25,15
,2009-08-17 23:00,18,962.5,962.5,961.75,961.75,34
,2009-08-17 23:30,18,961.5,962.5,961.5,962.5,12
,2009-08-18 00:00,18,962.25,962.25,962,962,23
,2009-08-18 00:30,18,962,963.25,962,963,35
,2009-08-18 01:00,18,963.75,964.75,961.25,961.25,84
,2009-08-18 01:30,18,962,964.5,961.5,964.5,142
,2009-08-18 02:00,18,963.75,966.5,963.25,966,208
,2009-08-18 02:30,18,966.5,967.5,965.25,966,218
,2009-08-18 03:00,18,966.5,966.75,965.25,965.25,80
,2009-08-18 03:30,18,965.75,966.75,964,964,112
,2009-08-18 04:00,18,963.5,963.5,961.25,963.25,110
,2009-08-18 04:30,18,963.75,965.5,961.75,962,87
,2009-08-18 05:00,18,962,962,949,950.5,1170
,2009-08-18 05:30,18,950.25,954.5,950,953.5,244
,2009-08-18 06:00,18,953.5,954,943.5,943.5,866
,2009-08-18 06:30,18,943.5,947,942,945.25,887
,2009-08-18 07:00,18,945.75,945.75,942.75,943.5,618
,2009-08-18 09:30,18,949.5,959,946,951.25,16290
,2009-08-18 10:00,18,951.25,953.25,946.75,948.5,6980
,2009-08-18 10:30,18,948.5,957,948,953.5,5956
,2009-08-18 11:00,18,953.75,956.75,951,952,3129
,2009-08-18 11:30,18,951.75,957.75,950.75,956,3216
,2009-08-18 12:00,18,956,957.5,953,954.25,2872
,2009-08-18 12:30,18,954.25,956.75,951.75,956.5,3415
,2009-08-18 13:00,18,956.5,959.75,955,956.5,4565
,2009-08-18 18:00,19,962,962.75,960,961.5,803
,2009-08-18 18:30,19,961.5,962.25,959,962.25,186
,2009-08-18 19:00,19,962.25,963.75,962.25,963.25,164
,2009-08-18 19:30,19,963.25,963.25,959.75,960,81
,2009-08-18 20:00,19,960,964.25,959.5,964.25,578
,2009-08-18 20:30,19,964,967.25,963.5,966,919
,2009-08-18 21:00,19,966.5,966.75,965,965,139
,2009-08-18 21:30,19,965,967.5,961,961.25,532
,2009-08-18 22:00,19,961.25,962,952,953.25,523
,2009-08-18 22:30,19,953,954.25,951.25,953,129
,2009-08-18 23:00,19,953,953,951,951.5,149
,2009-08-18 23:30,19,952.75,953.25,951,951.25,68
,2009-08-19 00:00,19,951.5,952,947,950.5,336
,2009-08-19 00:30,19,950.5,950.5,944.5,946.75,413
,2009-08-19 01:00,19,946.5,948.5,944,944.25,172
,2009-08-19 01:30,19,945.25,946,943.5,945.75,106
,2009-08-19 02:00,19,945.75,948.75,945,948.5,119
,2009-08-19 02:30,19,948.25,948.75,940.5,940.5,596
,2009-08-19 03:00,19,940.5,944.25,940.5,944.25,126
,2009-08-19 03:30,19,943,944.25,943,943.5,64
,2009-08-19 04:00,19,943.5,946.75,943.25,944.75,280
,2009-08-19 04:30,19,944.75,947,944.5,947,123
,2009-08-19 05:00,19,946.75,947.25,946,946,63
,2009-08-19 05:30,19,946.25,947.25,945,946.5,80
,2009-08-19 06:00,19,946.5,947.5,945.75,946.5,66
,2009-08-19 06:30,19,946.25,946.25,943,944.5,289
,2009-08-19 07:00,19,944.75,946,943.5,944.75,196
,2009-08-19 09:30,19,951.5,956.75,945.25,949.5,12697
,2009-08-19 10:00,19,949.5,956.5,949,952,5957
,2009-08-19 10:30,19,952,957.5,949.25,955.25,5115
,2009-08-19 11:00,19,955.5,959.25,954.5,958.5,3877
,2009-08-19 11:30,19,958.75,961.5,950,952.25,8148
,2009-08-19 12:00,19,952,957.5,950.25,951.75,5330
,2009-08-19 12:30,19,951.75,954,948.5,952.5,5527
,2009-08-19 13:00,19,952.25,959,952,958.75,3871
,2009-08-19 18:00,20,959,964,957.25,961.5,939
,2009-08-19 18:30,20,961,964.75,961,963,264
,2009-08-19 19:00,20,963,963,958.5,960,209
,2009-08-19 19:30,20,959.5,960.25,954,957.25,620
,2009-08-19 20:00,20,957.25,961.25,955.25,961.25,330
,2009-08-19 20:30,20,961,963.5,960,962.25,193
,2009-08-19 21:00,20,962.25,962.75,960,960.5,123
,2009-08-19 21:30,20,960.25,960.5,956.5,958.5,209
,2009-08-19 22:00,20,958,960.75,958,960,38
,2009-08-19 22:30,20,960,960.75,959,959,23
,2009-08-19 23:00,20,959.25,961.5,959,961,34
,2009-08-19 23:30,20,961,961.75,959.25,960.5,49
,2009-08-20 00:00,20,961,961.5,959.75,960.75,64
,2009-08-20 00:30,20,960.5,961.75,960,961,167
,2009-08-20 01:00,20,961,965.75,961,965.75,478
,2009-08-20 01:30,20,965,965.5,961.25,964.25,239
,2009-08-20 02:00,20,964.5,965.25,963.5,964.75,141
,2009-08-20 02:30,20,964.75,968,964,967.5,612
,2009-08-20 03:00,20,968,968.5,964,964,578
,2009-08-20 03:30,20,964,965.25,960.75,964.5,181
,2009-08-20 04:00,20,966,966.5,964,965,145
,2009-08-20 04:30,20,965.75,966.25,964.5,965.5,67
,2009-08-20 05:00,20,965.75,967.25,965.25,966.5,168
,2009-08-20 05:30,20,965.75,965.75,962.5,962.5,67
,2009-08-20 06:00,20,962,963.25,961.25,961.75,129
,2009-08-20 06:30,20,962,963.25,961.5,961.5,94
,2009-08-20 07:00,20,961.5,962,960.5,960.75,62
,2009-08-20 09:30,20,962,964,956,958.75,11843
,2009-08-20 10:00,20,958.5,959,952,955.5,6268
,2009-08-20 10:30,20,955.5,959.25,954.25,957.25,2908
,2009-08-20 11:00,20,957.25,961,953.75,955.5,3966
,2009-08-20 11:30,20,955.5,959.25,955.5,956.5,1309
,2009-08-20 12:00,20,956.5,958,955.5,957.5,1204
,2009-08-20 12:30,20,957,959.5,956.25,958.5,2313
,2009-08-20 13:00,20,958.25,960,956.75,958,3013
,2009-08-20 18:00,21,957.5,962,956.75,956.75,679
,2009-08-20 18:30,21,957,957,954,954.25,389
,2009-08-20 19:00,21,954.5,954.75,953.25,954,143
,2009-08-20 19:30,21,954.25,954.25,951.75,952,256
,2009-08-20 20:00,21,952.75,956.25,952.5,956,226
,2009-08-20 20:30,21,956,958.75,955,957.5,219
,2009-08-20 21:00,21,958,966,957.75,965,533
,2009-08-20 21:30,21,965,966,963.5,965,383
,2009-08-20 22:00,21,965,965,960,962.5,333
,2009-08-20 22:30,21,962.5,962.75,956,960.25,399
,2009-08-20 23:00,21,958.5,960.25,955,955,67
,2009-08-20 23:30,21,954.75,955.5,954.25,954.5,50
,2009-08-21 00:00,21,954.5,960.5,954.25,959.25,67
,2009-08-21 00:30,21,959.25,964.5,958.75,962,93
,2009-08-21 01:00,21,962,963.25,962,963,211
,2009-08-21 01:30,21,963.25,963.75,963,963.75,35
,2009-08-21 02:00,21,963.25,965,963.25,964,48
,2009-08-21 02:30,21,964.75,966,964,964.5,218
,2009-08-21 03:00,21,964.5,968.5,964,968.5,429
,2009-08-21 03:30,21,968.75,969,967.25,968.25,157
,2009-08-21 04:00,21,968.25,972.5,968.25,971.25,731
,2009-08-21 04:30,21,971.25,974.75,971,973.25,661
,2009-08-21 05:00,21,973.5,979.75,973,975.75,912
,2009-08-21 05:30,21,976,977,973.25,974.5,386
,2009-08-21 06:00,21,974.25,976.5,973.75,976.25,253
,2009-08-21 06:30,21,976,979,975.5,977,641
,2009-08-21 07:00,21,977,978,977,978,253
,2009-08-21 09:30,21,979,988,977,979,20225
,2009-08-21 10:00,21,979,981.75,972.5,973.5,9514
,2009-08-21 10:30,21,973.5,977,970.25,970.5,5235
,2009-08-21 11:00,21,970.5,970.5,964,966.75,7415
,2009-08-21 11:30,21,966.75,971.5,963,970.5,3775
,2009-08-21 12:00,21,970.5,972.5,967.25,970.5,2246
,2009-08-21 12:30,21,970.5,972.75,967.25,968.25,3329
,2009-08-21 13:00,21,968.25,976.75,968,976.25,5342
,2009-08-23 18:00,24,983,997.5,983,986,2428
,2009-08-23 18:30,24,986,991.75,985.75,988,819
,2009-08-23 19:00,24,987.5,989.25,987,988.25,272
,2009-08-23 19:30,24,988.75,991.25,988.25,991.25,536
,2009-08-23 20:00,24,991.25,994.5,990.5,993.5,1279
,2009-08-23 20:30,24,993.5,994.25,991.25,993.5,1279
,2009-08-23 21:00,24,993.5,994,992.5,993.5,986
,2009-08-23 21:30,24,993.25,993.75,992.5,993.25,188
,2009-08-23 22:00,24,993,993.75,992.5,992.5,211
,2009-08-23 22:30,24,992.5,994,992.5,993.75,87
,2009-08-23 23:00,24,993.75,994,992.75,993.75,90
,2009-08-23 23:30,24,993.5,993.5,993,993.25,20
,2009-08-24 00:00,24,993.75,994,993.25,993.75,50
,2009-08-24 00:30,24,993.25,996,993,995,490
,2009-08-24 01:00,24,995,995.5,994.25,994.5,93
,2009-08-24 01:30,24,994.5,996,994.5,995,188
,2009-08-24 02:00,24,994.5,996.5,994,995.5,330
,2009-08-24 02:30,24,995.5,996.75,995,996.75,264
,2009-08-24 03:00,24,996.75,996.75,994.25,994.75,212
,2009-08-24 03:30,24,994,996,994,994.75,57
,2009-08-24 04:00,24,995,995.75,994,994.25,83
,2009-08-24 04:30,24,994.5,994.75,992,992,318
,2009-08-24 05:00,24,991.75,992.5,990,990,293
,2009-08-24 05:30,24,990,991.75,988.5,990.5,247
,2009-08-24 06:00,24,990.25,991.25,988.75,991,160
,2009-08-24 06:30,24,990.5,992.75,990.5,991,134
,2009-08-24 07:00,24,992,992,989,990,194
,2009-08-24 09:30,24,992.5,1002,991.75,998.5,15194
,2009-08-24 10:00,24,998.5,1003.5,997.25,1000.25,8044
,2009-08-24 10:30,24,1000.25,1001,996.75,997.5,3625
,2009-08-24 11:00,24,997,1002.5,996.25,999.75,3665
,2009-08-24 11:30,24,999.5,1000.75,998.5,999.5,1591
,2009-08-24 12:00,24,999.5,1001.5,994.5,995.25,4006
,2009-08-24 12:30,24,995.25,1007.25,994.25,1007,6005
,2009-08-24 13:00,24,1007,1008.75,1004.25,1006.75,7434
,2009-08-24 18:00,25,1000.5,1005,998,1002.5,1201
,2009-08-24 18:30,25,1002.5,1004.5,1002,1003,128
,2009-08-24 19:00,25,1003,1003.75,1001.5,1002.75,117
,2009-08-24 19:30,25,1002.75,1006,1002.75,1005.75,134
,2009-08-24 20:00,25,1006,1006,998.5,1000.5,340
,2009-08-24 20:30,25,999.75,1003.5,999.25,1001,279
,2009-08-24 21:00,25,1001,1002,998.75,999,104
,2009-08-24 21:30,25,999,1001,997.75,1001,149
,2009-08-24 22:00,25,1001.25,1002,997.5,999.25,147
,2009-08-24 22:30,25,999.25,999.25,998.5,998.75,53
,2009-08-24 23:00,25,998.5,998.75,997.75,998.25,32
,2009-08-24 23:30,25,997.5,999.75,997.5,999.75,24
,2009-08-25 00:00,25,1000,1000.5,998.5,998.5,16
,2009-08-25 00:30,25,998.5,999.5,996.5,997,125
,2009-08-25 01:00,25,998.5,998.5,995,997,371
,2009-08-25 01:30,25,996.75,999,996,996,34
,2009-08-25 02:00,25,996.25,997.25,996,997,79
,2009-08-25 02:30,25,997.5,997.5,996,997,80
,2009-08-25 03:00,25,997.25,998,995.25,995.5,133
,2009-08-25 03:30,25,996.5,1000.75,996.25,1000.5,208
,2009-08-25 04:00,25,1000.75,1002.5,1000.25,1001,111
,2009-08-25 04:30,25,1000.5,1004.25,1000.5,1002.75,149
,2009-08-25 05:00,25,1002.25,1004,1001.5,1003.5,61
,2009-08-25 05:30,25,1004,1006.5,1003.75,1005.75,204
,2009-08-25 06:00,25,1005.25,1007.25,1004.75,1007,212
,2009-08-25 06:30,25,1006.75,1007,1005.75,1006.25,254
,2009-08-25 07:00,25,1006.75,1007,1004.5,1006,133
,2009-08-25 09:30,25,998.75,1011.5,997,1008,14157
,2009-08-25 10:00,25,1008,1016,1007.75,1013.25,9234
,2009-08-25 10:30,25,1013.25,1014.5,1008.75,1009.25,4449
,2009-08-25 11:00,25,1009,1012,1008.25,1011.5,2336
,2009-08-25 11:30,25,1011.5,1012,997.5,998,5798
,2009-08-25 12:00,25,998,1002.75,994.5,997,5974
,2009-08-25 12:30,25,997,997.5,988,994,8017
,2009-08-25 13:00,25,993.75,999.75,991,996.75,4378
,2009-08-25 18:00,26,998.5,1002.25,996.75,996.75,780
,2009-08-25 18:30,26,997,997.25,996,997,424
,2009-08-25 19:00,26,996.5,999,996.25,999,213
,2009-08-25 19:30,26,999.25,999.25,997.75,999,125
,2009-08-25 20:00,26,998.5,1001,998,1001,368
,2009-08-25 20:30,26,1001,1005.25,1001,1005,391
,2009-08-25 21:00,26,1005,1005.75,1003.75,1005,207
,2009-08-25 21:30,26,1004.5,1005.5,1003.75,1004.5,112
,2009-08-25 22:00,26,1004,1004.5,1002.25,1004.5,97
,2009-08-25 22:30,26,1003.5,1004.25,1002.25,1004.25,32
,2009-08-25 23:00,26,1004,1004,1003.25,1003.25,3
,2009-08-25 23:30,26,1003.5,1004,1002.25,1004,45
,2009-08-26 00:00,26,1004.25,1004.75,1003.5,1003.5,40
,2009-08-26 00:30,26,1004.5,1005,1003.5,1003.5,66
,2009-08-26 01:00,26,1003.75,1005,1003.75,1004.25,40
,2009-08-26 01:30,26,1004.25,1005,1003.5,1004,47
,2009-08-26 02:00,26,1003.75,1005,1003.75,1004.75,102
,2009-08-26 02:30,26,1005,1007.5,1004.75,1007.5,292
,2009-08-26 03:00,26,1006.5,1006.75,1005,1005.75,36
,2009-08-26 03:30,26,1005.75,1006,1004.75,1005,112
,2009-08-26 04:00,26,1005.75,1005.75,1003.5,1004.5,28
,2009-08-26 04:30,26,1003.75,1004,1003.25,1004,41
,2009-08-26 05:00,26,1004,1005,1003.5,1003.75,71
,2009-08-26 05:30,26,1003.5,1004.25,1002.25,1004.25,81
,2009-08-26 06:00,26,1004.25,1004.25,1001.25,1001.5,209
,2009-08-26 06:30,26,1001.25,1002.5,1001.25,1001.25,62
,2009-08-26 07:00,26,1001.25,1002,998.5,999,425
,2009-08-26 09:30,26,998,1006.75,991.5,1000.25,14800
,2009-08-26 10:00,26,1000.25,1001.75,993,995,6713
,2009-08-26 10:30,26,995,997.5,990,995.5,7080
,2009-08-26 11:00,26,995.5,995.5,988.5,993.25,4003
,2009-08-26 11:30,26,993,995.75,991,993.75,1786
,2009-08-26 12:00,26,993.75,995.75,991.75,995,2158
,2009-08-26 12:30,26,995,998.5,993,997.5,2551
,2009-08-26 13:00,26,997.5,999,995,997,3281
,2009-08-26 18:00,27,998,1002,997.25,1001.5,662
,2009-08-26 18:30,27,1001,1002,1000.75,1001.25,315
,2009-08-26 19:00,27,1001.75,1002.75,998.5,1000.5,406
,2009-08-26 19:30,27,1000,1000.5,999,999.75,92
,2009-08-26 20:00,27,1000,1002.25,997,998,313
,2009-08-26 20:30,27,997.25,999,996.25,996.5,217
,2009-08-26 21:00,27,996.75,999,995.75,997.25,194
,2009-08-26 21:30,27,997,999.25,997,998.75,51
,2009-08-26 22:00,27,999,999,997,997,71
,2009-08-26 22:30,27,997,997.5,996.5,996.5,10
,2009-08-26 23:00,27,996.5,998,996.5,997.25,14
,2009-08-26 23:30,27,997,998,997,997.25,14
,2009-08-27 00:00,27,997.25,997.25,997.25,997.25,7
,2009-08-27 00:30,27,997.25,999.5,996.5,999,94
,2009-08-27 01:00,27,999.25,1000.25,999,1000,151
,2009-08-27 01:30,27,999.5,999.5,997.5,999.5,137
,2009-08-27 02:00,27,999,1002,998.25,1001,62
,2009-08-27 02:30,27,1000.25,1000.25,998,998.75,23
,2009-08-27 03:00,27,998.75,1000,998,998.5,38
,2009-08-27 03:30,27,999.75,1001,999.25,1000.5,44
,2009-08-27 04:00,27,1000,1000,999.75,999.75,2
,2009-08-27 04:30,27,1000.5,1000.75,1000.25,1000.75,14
,2009-08-27 05:00,27,1000.75,1000.75,1000,1000.25,37
,2009-08-27 05:30,27,1000,1000.75,999.75,1000.75,35
,2009-08-27 06:00,27,1000.5,1002,1000,1001.75,162
,2009-08-27 06:30,27,1001.75,1002.5,1000,1000,235
,2009-08-27 07:00,27,1001,1003.5,1000.75,1003.5,308
,2009-08-27 09:30,27,1002,1002.75,994.5,997.25,11006
,2009-08-27 10:00,27,997.25,998,991.5,993.25,6545
,2009-08-27 10:30,27,993.5,994.75,989.25,993.25,6637
,2009-08-27 11:00,27,993.5,995.25,992,994.75,2500
,2009-08-27 11:30,27,994.75,995.75,991,994.25,3201
,2009-08-27 12:00,27,994,995.25,992.5,993.5,2116
,2009-08-27 12:30,27,993.75,996,993.25,995.5,3303
,2009-08-27 13:00,27,995.25,997.5,990.5,991,4101
,2009-08-27 18:00,28,995.25,995.75,992.5,993.25,446
,2009-08-27 18:30,28,993.5,994.25,993,993,40
,2009-08-27 19:00,28,993,995.25,991,995.25,188
,2009-08-27 19:30,28,995.5,999,995,998.5,370
,2009-08-27 20:00,28,998.5,1005.5,998.5,1004,1087
,2009-08-27 20:30,28,1004,1006,1002.5,1003,541
,2009-08-27 21:00,28,1002.75,1004.25,1002,1003.5,146
,2009-08-27 21:30,28,1003.75,1005,1003.5,1004,295
,2009-08-27 22:00,28,1004.5,1008.75,1004.5,1005,726
,2009-08-27 22:30,28,1005.25,1005.25,1002.75,1005.25,247
,2009-08-27 23:00,28,1005,1005.5,1004.5,1004.75,40
,2009-08-27 23:30,28,1004.5,1004.75,1003.75,1004,14
,2009-08-28 00:00,28,1004,1004.25,1004,1004.25,7
,2009-08-28 00:30,28,1004.75,1006.75,1004.75,1006,124
,2009-08-28 01:00,28,1006.5,1008.5,1005.75,1008,143
,2009-08-28 01:30,28,1008.25,1009.5,1007.75,1008,301
,2009-08-28 02:00,28,1009,1009.25,1007,1008,26
,2009-08-28 02:30,28,1007.75,1008,1007,1007.25,38
,2009-08-28 03:00,28,1007.5,1009.75,1007.5,1009.75,49
,2009-08-28 03:30,28,1009.5,1009.75,1008.25,1009.25,57
,2009-08-28 04:00,28,1009.25,1009.75,1009,1009.25,162
,2009-08-28 04:30,28,1009.75,1010,1007.75,1008.75,170
,2009-08-28 05:00,28,1008.5,1008.5,1007,1007,173
,2009-08-28 05:30,28,1007,1011.5,1007,1009.25,283
,2009-08-28 06:00,28,1009.5,1010,1008.5,1010,261
,2009-08-28 06:30,28,1010,1010.5,1009,1009.5,193
,2009-08-28 07:00,28,1009.5,1010,1008.5,1008.5,147
,2009-08-28 09:30,28,1008,1017.5,1007.25,1013.5,13124
,2009-08-28 10:00,28,1013.75,1015.75,1011.75,1013.75,5163
,2009-08-28 10:30,28,1013.75,1014.5,1002.25,1006.75,7180
,2009-08-28 11:00,28,1006.5,1006.75,996.25,997.5,9364
,2009-08-28 11:30,28,997.5,1002.75,996.25,996.75,4085
,2009-08-28 12:00,28,996.75,1005,996.25,1004.25,2576
,2009-08-28 12:30,28,1004.5,1007.75,1003,1007.5,3330
,2009-08-28 13:00,28,1007.75,1012.25,1006.25,1009.5,5972
,2009-08-30 18:00,31,1013,1014.5,1002.75,1011.5,2423
,2009-08-30 18:30,31,1011,1014.25,1008.75,1011.5,745
,2009-08-30 19:00,31,1012,1017.5,1011.75,1016,532
,2009-08-30 19:30,31,1016.25,1018.75,1015,1016,375
,2009-08-30 20:00,31,1016,1017,1002.25,1003.5,1451
,2009-08-30 20:30,31,1003.5,1005.75,999,1004,788
,2009-08-30 21:00,31,1004.75,1005,1000,1004,258
,2009-08-30 21:30,31,1003.25,1005,1000.25,1000.25,144
,2009-08-30 22:00,31,1000.25,1002.25,996,996.5,504
,2009-08-30 22:30,31,996.75,998.5,995.5,997.5,120
,2009-08-30 23:00,31,997.5,997.5,996,997.25,37
,2009-08-30 23:30,31,997.5,998.75,991.5,994.5,425
,2009-08-31 00:00,31,995,995,994,995,28
,2009-08-31 00:30,31,995.25,997.25,995,997.25,28
,2009-08-31 01:00,31,997.25,997.25,996.25,996.25,15
,2009-08-31 01:30,31,996.25,997.25,995,995,78
,2009-08-31 02:00,31,995,997.25,994.75,997.25,86
,2009-08-31 02:30,31,996.5,997.75,996,997.25,86
,2009-08-31 03:00,31,997,997,992.25,994,184
,2009-08-31 03:30,31,993.75,994,992.25,992.75,87
,2009-08-31 04:00,31,993,993.5,990.5,991.5,430
,2009-08-31 04:30,31,991.25,993.5,990.75,990.75,101
,2009-08-31 05:00,31,990.75,990.75,978,983.5,1879
,2009-08-31 05:30,31,982.75,987.5,982.5,984.5,211
,2009-08-31 06:00,31,984.75,985.25,983,985.25,112
,2009-08-31 06:30,31,985.25,988.75,985,987,352
,2009-08-31 07:00,31,987.5,987.5,984,984,449
,2009-08-31 09:30,31,982.25,984.75,972.5,974.75,19330
,2009-08-31 10:00,31,974.75,977.25,970.5,970.75,10419
,2009-08-31 10:30,31,970.5,974.75,967.25,973.25,10570
,2009-08-31 11:00,31,973.25,975.75,970,971,4591
,2009-08-31 11:30,31,971,978.5,970,977.25,3566
,2009-08-31 12:00,31,977.5,981,975.75,978.5,4366
,2009-08-31 12:30,31,978.75,983.75,976,981.5,4202
,2009-08-31 13:00,31,981.75,983,974.25,974.5,4735
,2009-08-31 18:00,1,977.25,982,976.5,979.25,928
,2009-08-31 18:30,1,979.25,979.75,976,978,107
,2009-08-31 19:00,1,978.5,979,976.5,978,68
,2009-08-31 19:30,1,978.75,980,978,979.5,74
,2009-08-31 20:00,1,979.5,988,979.5,987.25,1154
,2009-08-31 20:30,1,987,989,986.75,987,462
,2009-08-31 21:00,1,986.5,987,982.5,983.5,372
,2009-08-31 21:30,1,983.25,985,981,982.75,113
,2009-08-31 22:00,1,981.75,981.75,975.25,976.5,369
,2009-08-31 22:30,1,976.5,979.75,973.75,979.25,253
,2009-08-31 23:00,1,979,982.5,976,981,199
,2009-08-31 23:30,1,980.5,980.5,979.5,979.5,20
,2009-09-01 00:00,1,979.5,984.5,978.75,983.75,257
,2009-09-01 00:30,1,984,985,981.5,982.5,224
,2009-09-01 01:00,1,982.75,986,982.5,984,131
,2009-09-01 01:30,1,984,984.25,983,983.25,33
,2009-09-01 02:00,1,983.75,984,981.75,981.75,92
,2009-09-01 02:30,1,981.75,982.25,980,980.25,68
,2009-09-01 03:00,1,980.25,981,979,979.25,112
,2009-09-01 03:30,1,979,979.75,978.25,979,102
,2009-09-01 04:00,1,979.25,983.75,979.25,982,298
,2009-09-01 04:30,1,982,982.25,980.25,980.25,266
,2009-09-01 05:00,1,980.75,980.75,978,978.75,198
,2009-09-01 05:30,1,979.25,979.5,977.5,977.5,266
,2009-09-01 06:00,1,977.25,977.5,975,975.75,398
,2009-09-01 06:30,1,976,979.25,976,977.75,178
,2009-09-01 07:00,1,978,978,976.75,977,33
,2009-09-01 09:30,1,982,983.75,964,965.5,16916
,2009-09-01 10:00,1,965.5,965.75,961.25,961.5,11409
,2009-09-01 10:30,1,962,962.25,956.5,959.75,9110
,2009-09-01 11:00,1,960.25,962.5,956.25,956.5,4825
,2009-09-01 11:30,1,956.5,958.25,954.5,957.5,5280
,2009-09-01 12:00,1,957.25,959.5,952.25,958.5,5261
,2009-09-01 12:30,1,958.5,960,951.5,951.5,5786
,2009-09-01 13:00,1,951.5,956.25,950.75,955.5,5101
,2009-09-01 18:00,2,955,955,948.5,950.5,1251
,2009-09-01 18:30,2,950.5,951.5,950,950.25,245
,2009-09-01 19:00,2,950.75,951,949,949.75,190
,2009-09-01 19:30,2,949,949.75,948.5,948.75,228
,2009-09-01 20:00,2,948.5,953.5,948.5,952,369
,2009-09-01 20:30,2,952.5,956.5,952.25,954,462
,2009-09-01 21:00,2,954,956.25,953.75,954.75,112
,2009-09-01 21:30,2,954.25,954.75,951,951,166
,2009-09-01 22:00,2,951,951,945.25,945.25,880
,2009-09-01 22:30,2,946,947.25,944,946.25,212
,2009-09-01 23:00,2,945.5,947.5,945,947.5,100
,2009-09-01 23:30,2,947.5,947.5,946.25,946.25,10
,2009-09-02 00:00,2,946,946.5,945,946.5,42
,2009-09-02 00:30,2,946,947.75,945,945.25,79
,2009-09-02 01:00,2,945.75,949.25,945.5,948.25,290
,2009-09-02 01:30,2,947.25,947.75,945,945.25,349
,2009-09-02 02:00,2,944.5,947.5,942.5,943.75,565
,2009-09-02 02:30,2,944.25,946.75,944,945,72
,2009-09-02 03:00,2,944.75,944.75,942.5,944,127
,2009-09-02 03:30,2,944.5,947.5,943,944,134
,2009-09-02 04:00,2,944.5,945,943.25,944,154
,2009-09-02 04:30,2,944,946,944,945.5,42
,2009-09-02 05:00,2,945.75,947,945.75,946.25,41
,2009-09-02 05:30,2,946.5,948,946.25,947,119
,2009-09-02 06:00,2,947,950.75,946.5,950,221
,2009-09-02 06:30,2,950,950.5,947.25,947.25,158
,2009-09-02 07:00,2,947.25,948.25,947.25,948,74
,2009-09-02 09:30,2,946.75,959,945.25,954.5,16059
,2009-09-02 10:00,2,954.5,955,947.25,950,9004
,2009-09-02 10:30,2,950,950.75,946.75,948.25,3714
,2009-09-02 11:00,2,948.5,951,947,947.5,3128
,2009-09-02 11:30,2,947.5,951,947,950,3649
,2009-09-02 12:00,2,950.25,953.25,949,951.75,2673
,2009-09-02 12:30,2,951.75,955,950.5,953,3298
,2009-09-02 13:00,2,953,955,949.75,955,4431
,2009-09-02 18:00,3,953.25,956.25,952.75,954.5,475
,2009-09-02 18:30,3,955,956,954.5,955,105
,2009-09-02 19:00,3,955,955.25,954.5,954.5,33
,2009-09-02 19:30,3,954.5,954.5,950.25,951.25,385
,2009-09-02 20:00,3,951.25,953,950.75,952.75,166
,2009-09-02 20:30,3,952.5,952.5,950.25,950.5,181
,2009-09-02 21:00,3,950.5,950.75,950.25,950.75,70
,2009-09-02 21:30,3,950.5,951.25,950.25,951.25,178
,2009-09-02 22:00,3,951.25,953.75,950.75,952,167
,2009-09-02 22:30,3,951,952,950,951.25,84
,2009-09-02 23:00,3,951.5,952.5,951.25,952.5,17
,2009-09-02 23:30,3,952.75,953.75,951.5,953,53
,2009-09-03 00:00,3,953,955,953,953,78
,2009-09-03 00:30,3,953.5,955,953.5,955,46
,2009-09-03 01:00,3,955,958.75,955,958,288
,2009-09-03 01:30,3,958,959.5,957.5,959.25,364
,2009-09-03 02:00,3,959.25,962.5,959,962.5,302
,2009-09-03 02:30,3,962.25,962.75,959.25,960.5,100
,2009-09-03 03:00,3,960.5,961,958.5,959.75,126
,2009-09-03 03:30,3,960.5,960.5,958.75,960,118
,2009-09-03 04:00,3,959.75,960.5,959,960,88
,2009-09-03 04:30,3,959.75,961,959.25,961,122
,2009-09-03 05:00,3,961,961.25,959.5,960.25,110
,2009-09-03 05:30,3,960,961.25,959.5,959.75,101
,2009-09-03 06:00,3,959.75,962.25,959.5,961,236
,2009-09-03 06:30,3,960.75,962,958.75,959,245
,2009-09-03 07:00,3,959,960,958.5,960,158
,2009-09-03 09:30,3,956.75,958,936,938.75,20673
,2009-09-03 10:00,3,938.75,943.5,936.5,938.75,10935
,2009-09-03 10:30,3,938.5,940.75,935.25,936.5,6545
,2009-09-03 11:00,3,936.5,938.5,932,932.25,6569
,2009-09-03 11:30,3,932.25,937.5,929.5,936.5,7183
,2009-09-03 12:00,3,936.25,942,935.5,939,5499
,2009-09-03 12:30,3,939,942,937.25,940.5,3851
,2009-09-03 13:00,3,940.25,943,939.75,941.5,3919
,2009-09-03 18:00,4,941,942.5,939.25,941,317
,2009-09-03 18:30,4,942,942,939.75,941,81
,2009-09-03 19:00,4,942,942,939.5,939.75,55
,2009-09-03 19:30,4,940.5,941.25,940,940.5,45
,2009-09-03 20:00,4,941,941.75,937,937.5,300
,2009-09-03 20:30,4,938,943.75,936.75,942,379
,2009-09-03 21:00,4,941.75,943.25,940.5,941,308
,2009-09-03 21:30,4,941,941.75,939.75,940,137
,2009-09-03 22:00,4,939.75,941.5,939.75,940,174
,2009-09-03 22:30,4,940.25,942.25,940.25,940.75,48
,2009-09-03 23:00,4,941,941.25,940.5,941,92
,2009-09-03 23:30,4,941,941.75,940.75,941.25,70
,2009-09-04 00:00,4,941.75,942.5,941,941,27
,2009-09-04 00:30,4,941.25,944,941.25,942,151
,2009-09-04 01:00,4,942,942.5,941,941.5,134
,2009-09-04 01:30,4,941.5,941.75,940.75,940.75,94
,2009-09-04 02:00,4,941.25,942.25,940.75,940.75,129
,2009-09-04 02:30,4,940.75,942.5,940,942.5,68
,2009-09-04 03:00,4,942.5,942.5,940.5,941,27
,2009-09-04 03:30,4,941,942.5,940.75,942.5,18
,2009-09-04 04:00,4,942.75,943.5,941.5,941.5,80
,2009-09-04 04:30,4,941.5,942,941.5,941.5,28
,2009-09-04 05:00,4,942,942.25,941.5,942,144
,2009-09-04 05:30,4,941.75,942.25,941.75,942,95
,2009-09-04 06:00,4,942.25,942.25,939.75,940.75,353
,2009-09-04 06:30,4,941,941.75,940.5,940.5,141
,2009-09-04 07:00,4,940.75,941.75,940,941.5,229
,2009-09-04 09:30,4,938.75,940.25,933.5,936.25,11093
,2009-09-04 10:00,4,936,937,923,924.75,13635
,2009-09-04 10:30,4,924.5,927.5,923.5,927.25,5191
,2009-09-04 11:00,4,927.5,930.75,926.5,930.5,4320
,2009-09-04 11:30,4,930.75,930.75,925.5,926.5,3057
,2009-09-04 12:00,4,926,929.5,925,928.75,2949
,2009-09-04 12:30,4,928.75,928.75,921.5,922.75,5165
,2009-09-04 13:00,4,922.75,925,920.5,921.75,4598
,2009-09-07 18:00,8,916.5,919,913.25,915.25,2045
,2009-09-07 18:30,8,915.5,915.75,912.25,913.25,735
,2009-09-07 19:00,8,913.5,914.25,910.5,911.75,892
,2009-09-07 19:30,8,911.75,913.5,911.75,913,401
,2009-09-07 20:00,8,913.25,918,913,918,623
,2009-09-07 20:30,8,917.25,920.5,916.75,916.75,605
,2009-09-07 21:00,8,917,920.75,917,919.5,238
,2009-09-07 21:30,8,919.5,921.5,917.5,917.5,203
,2009-09-07 22:00,8,918,920.75,917.25,920.75,89
,2009-09-07 22:30,8,920,921,920,920.25,78
,2009-09-07 23:00,8,920.25,920.75,920,920.5,75
,2009-09-07 23:30,8,920.5,921,920,920,123
,2009-09-08 00:00,8,920.75,921,920,920.25,8
,2009-09-08 00:30,8,920.5,923.5,920.5,923.5,233
,2009-09-08 01:00,8,923.25,928,922.75,926.75,373
,2009-09-08 01:30,8,926.5,931.5,926.5,927.5,464
,2009-09-08 02:00,8,927.5,929,927.5,929,420
,2009-09-08 02:30,8,929,931.25,928.5,930.75,176
,2009-09-08 03:00,8,930.75,934.75,930.75,933.25,900
,2009-09-08 03:30,8,932.75,934,932.5,933.25,185
,2009-09-08 04:00,8,933,933.75,932.5,933.25,99
,2009-09-08 04:30,8,933.25,939,932.5,935.75,1216
,2009-09-08 05:00,8,936,937.25,934.5,934.5,621
,2009-09-08 05:30,8,934.5,937,934.5,937,495
,2009-09-08 06:00,8,936.75,937,935.5,935.75,245
,2009-09-08 06:30,8,935.5,937.25,934.25,935,449
,2009-09-08 07:00,8,935.25,936.25,933.5,935.25,528
,2009-09-08 09:30,8,935,943,933.5,937.25,16091
,2009-09-08 10:00,8,937.5,939,930,931.75,8488
,2009-09-08 10:30,8,932,932.75,928.5,931.25,5341
,2009-09-08 11:00,8,931,934.5,929.25,933,3125
,2009-09-08 11:30,8,933.25,935.25,932,932.25,2798
,2009-09-08 12:00,8,932,936,930.5,933.75,2225
,2009-09-08 12:30,8,934,938.5,932.25,937.5,3972
,2009-09-08 13:00,8,937.5,939.25,934,935,6575
,2009-09-08 18:00,9,936,937.75,932.5,936.25,636
,2009-09-08 18:30,9,936.5,936.75,934.75,935.25,108
,2009-09-08 19:00,9,935.75,936.5,934,934.5,88
,2009-09-08 19:30,9,934.75,934.75,934,934,23
,2009-09-08 20:00,9,934,936.5,934,934.5,150
,2009-09-08 20:30,9,934.5,935,933,933.5,404
,2009-09-08 21:00,9,933,934,930,930.25,234
,2009-09-08 21:30,9,931.25,931.5,928.5,930,282
,2009-09-08 22:00,9,929.5,931,929.5,929.5,83
,2009-09-08 22:30,9,930.25,930.25,927.5,927.75,147
,2009-09-08 23:00,9,927.75,928.25,927.25,928.25,47
,2009-09-08 23:30,9,928,929,928,928.75,101
,2009-09-09 00:00,9,929.25,931,929.25,930.75,106
,2009-09-09 00:30,9,930.25,930.25,928.75,929,108
,2009-09-09 01:00,9,928.75,933.5,928.5,932.25,142
,2009-09-09 01:30,9,932.25,933,929.75,930.25,57
,2009-09-09 02:00,9,930,931,929.75,930,29
,2009-09-09 02:30,9,930,932.75,930,932,83
,2009-09-09 03:00,9,931.5,931.5,929,930.25,73
,2009-09-09 03:30,9,930,930,928.25,929.75,51
,2009-09-09 04:00,9,928.75,929.25,927.25,927.5,109
,2009-09-09 04:30,9,927.75,927.75,925,926,447
,2009-09-09 05:00,9,926,926.25,924.25,925,216
,2009-09-09 05:30,9,924.25,924.75,922.5,922.75,221
,2009-09-09 06:00,9,922.75,926.25,922.75,926,107
,2009-09-09 06:30,9,926.25,928.25,925.75,928,213
,2009-09-09 07:00,9,928,929,926.5,928,190
,2009-09-09 09:30,9,930,933.5,927.25,933,15691
,2009-09-09 10:00,9,933,937,932.75,936.75,9898
,2009-09-09 10:30,9,936.75,938,934.5,935,5719
,2009-09-09 11:00,9,935.25,935.75,932.25,933.5,3480
,2009-09-09 11:30,9,933.5,935.5,931,931.25,3115
,2009-09-09 12:00,9,931.25,934,930.75,933,2320
,2009-09-09 12:30,9,933,933.75,929.25,930.5,3250
,2009-09-09 13:00,9,930.25,930.75,926.25,926.25,4432
,2009-09-09 18:00,10,926.5,928.5,925.75,928,314
,2009-09-09 18:30,10,927.5,929,927.5,928.5,60
,2009-09-09 19:00,10,928.5,928.5,927.25,927.25,36
,2009-09-09 19:30,10,927.5,928.75,927.5,928.75,53
,2009-09-09 20:00,10,928.75,930.75,928.5,930,317
,2009-09-09 20:30,10,930,930.25,928.75,929.5,40
,2009-09-09 21:00,10,929.5,932,929.25,931,295
,2009-09-09 21:30,10,931,932,930.25,932,49
,2009-09-09 22:00,10,930.25,933,930.25,932.5,129
,2009-09-09 22:30,10,932.5,933.5,932,932.25,61
,2009-09-09 23:00,10,932,932,930.75,931.25,125
,2009-09-09 23:30,10,931,931.75,931,931.5,17
,2009-09-10 00:00,10,931.75,932.25,931.5,932.25,37
,2009-09-10 00:30,10,932.25,932.75,932.25,932.75,48
,2009-09-10 01:00,10,932.5,934.25,932.25,933.75,224
,2009-09-10 01:30,10,933.5,933.75,932.75,933.25,56
,2009-09-10 02:00,10,933,933.25,932.75,932.75,33
,2009-09-10 02:30,10,932.75,932.75,928.25,929.25,94
,2009-09-10 03:00,10,929,930,928.75,929.75,21
,2009-09-10 03:30,10,929.5,929.5,927.5,928.75,101
,2009-09-10 04:00,10,927.75,931.25,927.75,931.25,120
,2009-09-10 04:30,10,930.75,932,930,930,46
,2009-09-10 05:00,10,929.75,930,928.5,928.75,81
,2009-09-10 05:30,10,928.75,928.75,928,928.25,57
,2009-09-10 06:00,10,928,928.5,927.75,928.25,52
,2009-09-10 06:30,10,928.5,929.25,927.75,929.25,36
,2009-09-10 07:00,10,929.25,929.75,927,927,276
,2009-09-10 09:30,10,927,934.5,926,934,9714
,2009-09-10 10:00,10,934.25,934.75,929.75,929.75,4842
,2009-09-10 10:30,10,929.75,930.75,926.25,929.75,3937
,2009-09-10 11:00,10,929.75,929.75,926,927.5,1957
,2009-09-10 11:30,10,927.75,929.5,925,928.5,3084
,2009-09-10 12:00,10,928.75,930.75,928,928.75,2806
,2009-09-10 12:30,10,929,933.5,928.75,933,3573
,2009-09-10 13:00,10,933.25,933.25,925,925.75,4483
,2009-09-10 18:00,11,925.75,927.25,925,926.5,320
,2009-09-10 18:30,11,927,927.5,926.5,926.5,38
,2009-09-10 19:00,11,926.75,927,926.25,926.5,26
,2009-09-10 19:30,11,926.5,926.5,925.5,925.75,67
,2009-09-10 20:00,11,926,926.75,924.25,926.75,241
,2009-09-10 20:30,11,926,928.75,926,927,88
,2009-09-10 21:00,11,928,928.5,927,927.75,57
,2009-09-10 21:30,11,928,931,928,930.25,150
,2009-09-10 22:00,11,930.5,931,928.75,928.75,32
,2009-09-10 22:30,11,929.5,930.25,929.25,930.25,9
,2009-09-10 23:00,11,930.25,930.25,929.25,930,14
,2009-09-10 23:30,11,931,931,930.5,930.5,5
,2009-09-11 00:00,11,929.25,931,929.25,930,7
,2009-09-11 00:30,11,930,930,928,928,82
,2009-09-11 01:00,11,928,929,921.5,924,212
,2009-09-11 01:30,11,924,925,922,922,154
,2009-09-11 02:00,11,921.75,922.5,921.5,921.75,101
,2009-09-11 02:30,11,921.5,925.75,921.5,925.75,63
,2009-09-11 03:00,11,925,925.25,923.25,923.25,27
,2009-09-11 03:30,11,924,924.25,922.5,922.5,42
,2009-09-11 04:00,11,922.75,924.5,922.75,924.5,28
,2009-09-11 04:30,11,924.5,924.75,924,924.75,26
,2009-09-11 05:00,11,925,926.5,925,926.25,49
,2009-09-11 05:30,11,926.25,928,926,928,123
,2009-09-11 06:00,11,928,929,927.75,928.5,109
,2009-09-11 06:30,11,928,931.5,927.5,929.5,182
,2009-09-11 07:00,11,929.75,931,929,929,156
,2009-09-11 09:30,11,931,932,909.25,914.5,23686
,2009-09-11 10:00,11,914.25,914.5,903,904.75,14026
,2009-09-11 10:30,11,904.75,908.25,902.75,904.75,5809
,2009-09-11 11:00,11,904.75,906.5,898.25,899,7199
,2009-09-11 11:30,11,899,903,897.5,903,5302
,2009-09-11 12:00,11,903,904.5,899.5,900.25,3329
,2009-09-11 12:30,11,900.25,905.75,900,904.5,4074
,2009-09-11 13:00,11,904.25,906,898.25,899,5141
,2009-09-13 18:00,14,903,903,897,900.5,1211
,2009-09-13 18:30,14,900.25,902,899.5,901.5,199
,2009-09-13 19:00,14,901.25,901.5,896.25,898.25,300
,2009-09-13 19:30,14,898.25,898.75,893.25,893.5,872
,2009-09-13 20:00,14,893.75,897,893,896.5,842
,2009-09-13 20:30,14,896.5,897,895.5,897,284
,2009-09-13 21:00,14,897,897.5,895.5,896.75,315
,2009-09-13 21:30,14,896.5,896.75,895.5,896.5,77
,2009-09-13 22:00,14,895.5,896.75,895,896.5,150
,2009-09-13 22:30,14,896,897.5,895.5,896.75,70
,2009-09-13 23:00,14,896.75,897.5,896.5,897.25,24
,2009-09-13 23:30,14,896.75,897.5,896.25,896.75,19
,2009-09-14 00:00,14,897.25,897.5,896.75,897,20
,2009-09-14 00:30,14,897.5,898.75,895.75,898.25,238
,2009-09-14 01:00,14,898.75,900,898.75,899.5,169
,2009-09-14 01:30,14,899.25,899.25,894.75,897,250
,2009-09-14 02:00,14,897,897.5,896.75,897.5,87
,2009-09-14 02:30,14,897.25,897.25,896.25,896.5,87
,2009-09-14 03:00,14,896.75,897,896.25,896.75,183
,2009-09-14 03:30,14,896.75,897,896.25,896.5,70
,2009-09-14 04:00,14,896.25,897.5,896.25,897.25,681
,2009-09-14 04:30,14,897,898,896.25,897.5,411
,2009-09-14 05:00,14,897.25,897.25,896.5,896.5,32
,2009-09-14 05:30,14,896.75,896.75,895.5,896.5,189
,2009-09-14 06:00,14,896.5,897,896,896.25,98
,2009-09-14 06:30,14,896.5,896.5,894,894.75,563
,2009-09-14 07:00,14,895,895,892,895,454
,2009-09-14 09:30,14,897.5,905.5,894,900,17796
,2009-09-14 10:00,14,900,904.5,898.5,899,5743
,2009-09-14 10:30,14,899,900,897,897.25,2987
,2009-09-14 11:00,14,897.5,898.25,895.25,896.75,3361
,2009-09-14 11:30,14,896.75,901,896.25,900.5,2619
,2009-09-14 12:00,14,900.5,902.25,898,899,2767
,2009-09-14 12:30,14,899,904,898.75,903.5,3247
,2009-09-14 13:00,14,903.75,910,902.25,906,6290
,2009-09-14 18:00,15,906.5,908.75,904.25,906.75,414
,2009-09-14 18:30,15,906.5,906.75,906,906.5,32
,2009-09-14 19:00,15,906.25,907.5,906.25,907.5,42
,2009-09-14 19:30,15,907.5,907.75,907,907.5,59
,2009-09-14 20:00,15,907.5,907.5,905.75,906.75,268
,2009-09-14 20:30,15,906,906.75,906,906.25,43
,2009-09-14 21:00,15,906.75,906.75,905,905.5,27
,2009-09-14 21:30,15,906,906.75,904,904,108
,2009-09-14 22:00,15,904.25,905.25,904,904.75,67
,2009-09-14 22:30,15,904.25,904.25,903,903.25,110
,2009-09-14 23:00,15,903.25,903.25,903.25,903.25,4
,2009-09-14 23:30,15,903.25,903.25,902.5,902.5,20
,2009-09-15 00:00,15,902.5,903,902.5,902.75,24
,2009-09-15 00:30,15,902.5,902.75,901.5,901.5,47
,2009-09-15 01:00,15,902.25,904.5,902.25,904.25,154
,2009-09-15 01:30,15,904,904.25,903,903.25,99
,2009-09-15 02:00,15,903.5,903.75,903,903,10
,2009-09-15 02:30,15,903,903.5,903,903.5,26
,2009-09-15 03:00,15,904,904,903.5,904,12
,2009-09-15 03:30,15,904,904,902.75,904,54
,2009-09-15 04:00,15,903.75,906.5,903.75,906.25,69
,2009-09-15 04:30,15,906.5,907.75,906,906,59
,2009-09-15 05:00,15,906.5,907.75,905.25,907.75,88
,2009-09-15 05:30,15,907.5,908,906.25,908,91
,2009-09-15 06:00,15,908.25,909.25,908.25,909,227
,2009-09-15 06:30,15,909,913,908,912,512
,2009-09-15 07:00,15,911.5,914.25,911.5,912,426
,2009-09-15 09:30,15,912,943,912,933.75,28246
,2009-09-15 10:00,15,934,938.75,931,933.75,9630
,2009-09-15 10:30,15,933.5,937.5,930.75,937.25,5711
,2009-09-15 11:00,15,937,947.5,936.75,943.75,13434
,2009-09-15 11:30,15,943.5,956.25,943.5,953.25,10676
,2009-09-15 12:00,15,953.5,977.75,953,962.25,21353
,2009-09-15 12:30,15,962.25,964.75,956.25,958,6897
,2009-09-15 13:00,15,958.25,964,956,963,6935
,2009-09-15 18:00,16,959,960.75,956.5,959.75,1340
,2009-09-15 18:30,16,959.75,960,956,956.25,277
,2009-09-15 19:00,16,956,957.5,954.5,957.5,161
,2009-09-15 19:30,16,957.25,957.75,955.25,957.25,119
,2009-09-15 20:00,16,957,957,945.5,946.5,1080
,2009-09-15 20:30,16,946.5,946.5,942,945.75,544
,2009-09-15 21:00,16,945.75,946,942.75,944.75,280
,2009-09-15 21:30,16,945,946.25,944,945,173
,2009-09-15 22:00,16,944.75,945.75,944.5,945.5,116
,2009-09-15 22:30,16,945.5,947.5,945,946,225
,2009-09-15 23:00,16,946,947.75,946,947.75,106
,2009-09-15 23:30,16,948,948.75,948,948,63
,2009-09-16 00:00,16,948,949.75,948,949.75,118
,2009-09-16 00:30,16,949.75,952.5,948,949.5,250
,2009-09-16 01:00,16,950,952.5,948.5,952.5,95
,2009-09-16 01:30,16,952.25,953.25,950.75,952.75,149
,2009-09-16 02:00,16,953.5,953.75,953,953.5,75
,2009-09-16 02:30,16,953.5,954,950,951.5,97
,2009-09-16 03:00,16,951.5,953.25,951.25,952.75,64
,2009-09-16 03:30,16,953.25,953.25,950.25,951,92
,2009-09-16 04:00,16,950.5,952,950.25,951.25,97
,2009-09-16 04:30,16,951.25,953,950.75,952.25,55
,2009-09-16 05:00,16,953,954.75,953,953.75,110
,2009-09-16 05:30,16,953.75,954.5,948.5,949.75,290
,2009-09-16 06:00,16,949.75,950,947.25,947.25,372
,2009-09-16 06:30,16,947.25,948.75,945.5,946.5,552
,2009-09-16 07:00,16,946.75,948.5,946,947.5,122
,2009-09-16 09:30,16,945,952.5,938.25,945,19211
,2009-09-16 10:00,16,945,948.25,941.75,941.75,5465
,2009-09-16 10:30,16,941.75,947,941,946,3436
,2009-09-16 11:00,16,946,948.5,932.5,935,9372
,2009-09-16 11:30,16,935,937.75,928.25,931.5,9511
,2009-09-16 12:00,16,931.5,939.75,930.75,939,5000
,2009-09-16 12:30,16,939,943.25,936.5,942.75,6319
,2009-09-16 13:00,16,942.75,952.25,941.5,951.25,6161
,2009-09-16 18:00,17,950,950.25,942.5,944.5,565
,2009-09-16 18:30,17,944.5,946.5,943.25,943.5,329
,2009-09-16 19:00,17,943.5,943.5,940.25,942.5,356
,2009-09-16 19:30,17,942.75,943.5,940.75,943.5,170
,2009-09-16 20:00,17,943.75,948.75,943.75,946.75,347
,2009-09-16 20:30,17,946.75,947.25,945,945.25,148
,2009-09-16 21:00,17,945,947.25,945,946.25,108
,2009-09-16 21:30,17,946,948.5,946,946.5,84
,2009-09-16 22:00,17,946.5,947,945.5,946.5,61
,2009-09-16 22:30,17,946,946.5,946,946.5,11
,2009-09-16 23:00,17,946.5,946.5,946.5,946.5,1
,2009-09-16 23:30,17,946,947,946,947,9
,2009-09-17 00:00,17,947,948,946.25,947,35
,2009-09-17 00:30,17,946.5,948,946,948,123
,2009-09-17 01:00,17,948,952,948,950.75,315
,2009-09-17 01:30,17,951.25,953.75,949.25,952.5,460
,2009-09-17 02:00,17,953,956,953,954.5,383
,2009-09-17 02:30,17,955.25,955.5,953.75,953.75,100
,2009-09-17 03:00,17,954,958,954,958,232
,2009-09-17 03:30,17,957.75,960,957.5,959.5,361
,2009-09-17 04:00,17,959,959.5,958,958.25,101
,2009-09-17 04:30,17,958.25,962,958,962,477
,2009-09-17 05:00,17,962,962.75,958,960.25,245
,2009-09-17 05:30,17,960,960.75,957,957.5,433
,2009-09-17 06:00,17,957,958.75,955,957,342
,2009-09-17 06:30,17,957,957,943.25,943.5,685
,2009-09-17 07:00,17,944.5,945,938.5,941.5,1178
,2009-09-17 09:30,17,941.25,950.75,937.25,946,14988
,2009-09-17 10:00,17,946,953.25,944.5,949.5,7695
,2009-09-17 10:30,17,950,950.5,942.5,944.5,4900
,2009-09-17 11:00,17,944.5,945.75,940.5,944,5092
,2009-09-17 11:30,17,943.75,947.75,943.5,945.75,2722
,2009-09-17 12:00,17,945.75,949.25,945.75,947,2309
,2009-09-17 12:30,17,947,949.5,945.75,947.5,2901
,2009-09-17 13:00,17,947.75,953.5,947.5,951.5,5103
,2009-09-17 18:00,18,950.5,952,949.25,950.25,313
,2009-09-17 18:30,18,950.25,951.25,949,949.5,116
,2009-09-17 19:00,18,949.75,950,948.75,949,108
,2009-09-17 19:30,18,949,951.25,948.75,951,70
,2009-09-17 20:00,18,951,953,948.25,952,230
,2009-09-17 20:30,18,952,955.5,952,954,467
,2009-09-17 21:00,18,954.25,954.75,951.5,953.25,144
,2009-09-17 21:30,18,953,956.5,951.5,955,275
,2009-09-17 22:00,18,955.25,956.5,955,955.5,65
,2009-09-17 22:30,18,955.5,955.75,954.5,955.5,55
,2009-09-17 23:00,18,955.5,956,954.75,956,46
,2009-09-17 23:30,18,956.25,956.25,954.5,955,38
,2009-09-18 00:00,18,954.5,956,954.5,954.75,74
,2009-09-18 00:30,18,955.25,956,953.5,954,262
,2009-09-18 01:00,18,954.25,955.5,951.75,951.75,173
,2009-09-18 01:30,18,952,952,950.5,951,117
,2009-09-18 02:00,18,950.75,950.75,949,950.25,242
,2009-09-18 02:30,18,950.25,954,950,951.25,74
,2009-09-18 03:00,18,952,952,948,950,63
,2009-09-18 03:30,18,950,950,946.75,950,133
,2009-09-18 04:00,18,950,950,946.5,948,218
,2009-09-18 04:30,18,946.75,949.25,946.75,949,84
,2009-09-18 05:00,18,949,951,946.5,950,108
,2009-09-18 05:30,18,950,955,949.25,952.5,91
,2009-09-18 06:00,18,952.25,952.25,950.25,950.75,78
,2009-09-18 06:30,18,950.5,951,948.5,949,123
,2009-09-18 07:00,18,948.75,950,947,948.25,366
,2009-09-18 09:30,18,945,956.5,943.5,955,10186
,2009-09-18 10:00,18,955,956.75,951.75,954.5,4416
,2009-09-18 10:30,18,954.75,956.75,951.75,953.25,3801
,2009-09-18 11:00,18,953.5,956.5,951.5,955,2670
,2009-09-18 11:30,18,955.25,958,954.5,956.25,2723
,2009-09-18 12:00,18,956.5,957.25,952.25,953,1835
,2009-09-18 12:30,18,953,957.5,952.75,954.25,2947
,2009-09-18 13:00,18,954.25,954.25,936,937.25,9156
,2009-09-20 18:00,21,938.5,939,931.5,935.25,1208
,2009-09-20 18:30,21,935.5,936.5,933.5,934.25,439
,2009-09-20 19:00,21,934.25,935.75,933.75,935.5,186
,2009-09-20 19:30,21,935.5,935.75,934,935,84
,2009-09-20 20:00,21,934.75,937,933.5,935.75,701
,2009-09-20 20:30,21,935.5,938.75,935,938.25,407
,2009-09-20 21:00,21,938.5,939,936.75,936.75,168
,2009-09-20 21:30,21,936.75,937.5,936,936.5,154
,2009-09-20 22:00,21,936.5,937,933,935,230
,2009-09-20 22:30,21,935,935.5,934.5,935.25,74
,2009-09-20 23:00,21,935.5,937,935,936.5,47
,2009-09-20 23:30,21,936.5,939,936,937,121
,2009-09-21 00:00,21,936.5,937.75,936.5,937.25,55
,2009-09-21 00:30,21,937.75,938.25,937,937,104
,2009-09-21 01:00,21,936.75,937,936,936.25,71
,2009-09-21 01:30,21,936.5,939.75,933,935.25,424
,2009-09-21 02:00,21,935,936.5,934.25,936.5,88
,2009-09-21 02:30,21,936,936.5,933.5,935.5,224
,2009-09-21 03:00,21,935.5,937.5,935.5,936.75,100
,2009-09-21 03:30,21,937,938.5,936.5,938,192
,2009-09-21 04:00,21,938.25,938.25,934,934.75,171
,2009-09-21 04:30,21,935,935.25,932,933,258
,2009-09-21 05:00,21,933,934.25,932.75,933.75,107
,2009-09-21 05:30,21,933.75,934,933.25,934,92
,2009-09-21 06:00,21,934,934,932.5,932.75,251
,2009-09-21 06:30,21,933,933,932.25,932.75,110
,2009-09-21 07:00,21,932.5,933.25,932,932.5,120
,2009-09-21 09:30,21,926.5,928.5,917.25,917.25,15598
,2009-09-21 10:00,21,917.25,922.5,916.5,920,6070
,2009-09-21 10:30,21,920,924.5,919.5,921.75,3108
,2009-09-21 11:00,21,921.75,922,917,917.75,2713
,2009-09-21 11:30,21,917.5,920,910.25,912.75,7283
,2009-09-21 12:00,21,913,914.5,911.75,913.75,2842
,2009-09-21 12:30,21,913.5,914.5,910.75,912.5,2594
,2009-09-21 13:00,21,912.5,916.25,909.25,910,4745
,2009-09-21 18:00,22,912.5,913.75,907.25,907.75,740
,2009-09-21 18:30,22,907.75,917.25,907.25,916,734
,2009-09-21 19:00,22,916,917,914.75,916,108
,2009-09-21 19:30,22,915.75,918.75,914.75,918,182
,2009-09-21 20:00,22,918.75,921,918,919.75,447
,2009-09-21 20:30,22,919,922.5,919,921.75,227
,2009-09-21 21:00,22,921.25,923,919.5,920,173
,2009-09-21 21:30,22,919.75,921.5,917.75,920.5,138
,2009-09-21 22:00,22,920.5,920.5,917.75,917.75,117
,2009-09-21 22:30,22,918,919.75,918,919.75,33
,2009-09-21 23:00,22,919.75,919.75,918.75,919.5,33
,2009-09-21 23:30,22,919.25,919.5,918.75,919,8
,2009-09-22 00:00,22,918.5,919,917.5,918,54
,2009-09-22 00:30,22,917.75,919,917.5,919,76
,2009-09-22 01:00,22,917.75,918,916.25,917.25,89
,2009-09-22 01:30,22,917,917.75,916.5,917.5,37
,2009-09-22 02:00,22,917.5,920.75,916,920.75,178
,2009-09-22 02:30,22,920.75,922.5,920.75,922,210
,2009-09-22 03:00,22,922,924,922,922.5,178
,2009-09-22 03:30,22,923,924.25,921.5,922.5,60
,2009-09-22 04:00,22,922.25,923.25,922,922.25,39
,2009-09-22 04:30,22,923,923.25,922.25,922.5,24
,2009-09-22 05:00,22,922.5,922.75,922,922.75,55
,2009-09-22 05:30,22,922.75,927.25,921.5,925.5,662
,2009-09-22 06:00,22,925.25,926,924,924.5,110
,2009-09-22 06:30,22,924.25,926,923.75,923.75,156
,2009-09-22 07:00,22,924.25,925.25,920.75,921,297
,2009-09-22 09:30,22,924.25,924.75,905.25,907,14014
,2009-09-22 10:00,22,907,912,903.25,910.75,8355
,2009-09-22 10:30,22,910.75,912.5,908.5,911,3258
,2009-09-22 11:00,22,910.75,912.75,908.25,911.75,3326
,2009-09-22 11:30,22,911.75,916.75,911,915.25,4394
,2009-09-22 12:00,22,915.5,919.75,915.25,916.5,4970
,2009-09-22 12:30,22,916.25,919,914.5,917.5,2719
,2009-09-22 13:00,22,917.75,923,917.75,922.5,6219
,2009-09-22 18:00,23,921.5,925,920.75,923.5,430
,2009-09-22 18:30,23,923.25,923.75,923,923,44
,2009-09-22 19:00,23,923.5,924,923,923.25,58
,2009-09-22 19:30,23,924,926,923.75,925.75,193
,2009-09-22 20:00,23,925.5,925.75,920.5,920.75,209
,2009-09-22 20:30,23,920.75,925,920.75,922,294
,2009-09-22 21:00,23,922,923.25,919.5,923,347
,2009-09-22 21:30,23,922.75,922.75,920.25,922,253
,2009-09-22 22:00,23,921.75,924,921.75,923.25,69
,2009-09-22 22:30,23,923,923.25,921.5,921.75,50
,2009-09-22 23:00,23,922,922,920,920.5,83
,2009-09-22 23:30,23,921.5,921.5,920.75,921.5,5
,2009-09-23 00:00,23,921.25,921.25,920.75,921.25,4
,2009-09-23 00:30,23,921.75,922,919,920.25,85
,2009-09-23 01:00,23,920.25,920.5,916.75,917,138
,2009-09-23 01:30,23,917.5,918,913.5,913.75,402
,2009-09-23 02:00,23,914,914.75,914,914.5,69
,2009-09-23 02:30,23,914.75,916.25,914,915.75,36
,2009-09-23 03:00,23,915.5,916.25,913.5,915.25,54
,2009-09-23 03:30,23,915.25,916.5,914.75,914.75,32
,2009-09-23 04:00,23,914.75,916.5,914.75,915.25,37
,2009-09-23 04:30,23,915.75,916.5,911.5,912.75,375
,2009-09-23 05:00,23,912.75,913.5,910.5,911,188
,2009-09-23 05:30,23,911,911.75,909,909.5,343
,2009-09-23 06:00,23,909.5,910,908.25,910,186
,2009-09-23 06:30,23,910,910.75,908.75,909.25,284
,2009-09-23 07:00,23,909.5,911.5,909.5,910.25,202
,2009-09-23 09:30,23,908,916.25,902,910,16892
,2009-09-23 10:00,23,909.75,912.75,909.5,910,3316
,2009-09-23 10:30,23,910,912.5,909.25,910.75,2572
,2009-09-23 11:00,23,910.75,916.5,910.75,915.75,3318
,2009-09-23 11:30,23,916,921.75,915.5,918,4459
,2009-09-23 12:00,23,918.25,921.25,916.75,918.25,1853
,2009-09-23 12:30,23,918.25,924,918,921,3557
,2009-09-23 13:00,23,921.5,924.75,919.25,923.75,3072
,2009-09-23 18:00,24,915.5,918,911,914.25,1102
,2009-09-23 18:30,24,914.25,915.5,914,914.25,145
,2009-09-23 19:00,24,914.25,915.5,914,915,55
,2009-09-23 19:30,24,915.25,918.5,914.75,916.5,257
,2009-09-23 20:00,24,916.5,917.25,914.5,916,318
,2009-09-23 20:30,24,916,916.5,915,915.5,82
,2009-09-23 21:00,24,914.75,915,911.5,913,218
,2009-09-23 21:30,24,912.75,912.75,911,912,268
,2009-09-23 22:00,24,912,912,909.25,910.5,236
,2009-09-23 22:30,24,910.5,912,910,912,53
,2009-09-23 23:00,24,911,911,909.5,909.5,20
,2009-09-23 23:30,24,910.25,910.5,909.5,910.5,12
,2009-09-24 00:00,24,910,910.5,909.25,909.25,10
,2009-09-24 00:30,24,910,910.5,910,910.5,56
,2009-09-24 01:00,24,910.25,910.5,909,909.5,67
,2009-09-24 01:30,24,909.5,912,909,911,148
,2009-09-24 02:00,24,911.25,914,911.25,913,126
,2009-09-24 02:30,24,913,913,912,912,15
,2009-09-24 03:00,24,911.75,911.75,909.5,909.5,95
,2009-09-24 03:30,24,910,910.75,909.75,910.5,53
,2009-09-24 04:00,24,910.5,911,910.5,910.75,69
,2009-09-24 04:30,24,911,911.5,911,911.5,44
,2009-09-24 05:00,24,911.75,913.75,911.25,912,66
,2009-09-24 05:30,24,912,913,912,912.5,87
,2009-09-24 06:00,24,912.75,913,911.75,913,82
,2009-09-24 06:30,24,913,913.5,912.25,912.25,53
,2009-09-24 07:00,24,912.5,913,912.25,913,60
,2009-09-24 09:30,24,905.25,914.5,904.5,913,12167
,2009-09-24 10:00,24,913,917.5,911.5,916,5450
,2009-09-24 10:30,24,916,922.75,914,922.5,5483
,2009-09-24 11:00,24,922.5,928,921.5,925.75,8646
,2009-09-24 11:30,24,925.5,929.75,924.25,925,4941
,2009-09-24 12:00,24,924.5,928.25,918.5,921.25,4028
,2009-09-24 12:30,24,921.25,923.75,917.5,919.25,3990
,2009-09-24 13:00,24,919.75,922,917.5,918.5,3558
,2009-09-24 17:00,24,919,919,919,919,0
,2009-09-24 18:00,25,919,924,918.5,920,525
,2009-09-24 18:30,25,920,921.75,917.5,919,176
,2009-09-24 19:00,25,919.25,920,918.25,918.25,98
,2009-09-24 19:30,25,919.5,919.75,918,918,94
,2009-09-24 20:00,25,918.25,921,918,919,467
,2009-09-24 20:30,25,919.25,921,917.75,917.75,155
,2009-09-24 21:00,25,917.75,918.5,917.25,918.25,52
,2009-09-24 21:30,25,918,918.5,917.25,918,132
,2009-09-24 22:00,25,918.75,919,916.75,917.25,178
,2009-09-24 22:30,25,917,918,916.5,918,51
,2009-09-24 23:00,25,917.75,919,916.5,918.75,25
,2009-09-24 23:30,25,918.75,920,918.75,920,29
,2009-09-25 00:00,25,920,920,918.5,919.25,20
,2009-09-25 00:30,25,919.75,920,918.5,919.5,29
,2009-09-25 01:00,25,919.5,920,919.25,919.5,25
,2009-09-25 01:30,25,920,920,918.5,919.5,77
,2009-09-25 02:00,25,918.5,919.25,916.5,917.5,130
,2009-09-25 02:30,25,917.75,918.25,917.75,918,13
,2009-09-25 03:00,25,918,919.25,917.5,917.75,59
,2009-09-25 03:30,25,918.25,918.75,917.75,918,41
,2009-09-25 04:00,25,917.75,918.25,917.5,917.5,36
,2009-09-25 04:30,25,917.75,920,916.5,920,132
,2009-09-25 05:00,25,920.5,921.25,920,920.5,117
,2009-09-25 05:30,25,920.75,922.25,920.75,922,232
,2009-09-25 06:00,25,921.75,922,921,921.75,59
,2009-09-25 06:30,25,921.75,922.75,921.25,922.25,62
,2009-09-25 07:00,25,922,922,916,916.5,349
,2009-09-25 09:30,25,919,931.75,918.25,929.25,13831
,2009-09-25 10:00,25,929.25,930.5,925.75,928,3886
,2009-09-25 10:30,25,928,929,925.25,926,1823
,2009-09-25 11:00,25,925.75,926.75,921,921.5,4735
,2009-09-25 11:30,25,921.5,923.5,919,920.75,2973
,2009-09-25 12:00,25,920.75,921.25,916.25,920.25,3731
,2009-09-25 12:30,25,920.25,923.25,919.25,922.25,2173
,2009-09-25 13:00,25,922.25,928,920,927.5,4567
,2009-09-27 18:00,28,928.75,937.25,928.75,933.75,1516
,2009-09-27 18:30,28,934,934,930.5,931.5,181
,2009-09-27 19:00,28,931.5,934,930.25,934,234
,2009-09-27 19:30,28,934,934,930,930.5,109
,2009-09-27 20:00,28,930.25,930.25,919,923,740
,2009-09-27 20:30,28,923,923.5,919.5,919.75,393
,2009-09-27 21:00,28,919.75,920,918,919.25,405
,2009-09-27 21:30,28,919.25,921,919.25,920.5,277
,2009-09-27 22:00,28,920.5,920.5,918.25,918.25,251
,2009-09-27 22:30,28,919,919.75,918.5,919,113
,2009-09-27 23:00,28,919.5,919.5,918.25,919,164
,2009-09-27 23:30,28,918.75,919.25,918,919,168
,2009-09-28 00:00,28,918.5,919,918.25,919,127
,2009-09-28 00:30,28,918.75,918.75,915.5,917,1126
,2009-09-28 01:00,28,916.5,916.5,914,915,367
,2009-09-28 01:30,28,914.75,916,912.75,915.5,352
,2009-09-28 02:00,28,915.75,916,914.75,916,188
,2009-09-28 02:30,28,916,916,914,915.5,145
,2009-09-28 03:00,28,915.25,916,915,916,108
,2009-09-28 03:30,28,916,919.5,915,919.5,128
,2009-09-28 04:00,28,918.5,919.75,917,918.5,179
,2009-09-28 04:30,28,919,919.75,917,917.75,124
,2009-09-28 05:00,28,917.75,918.25,916,916.25,238
,2009-09-28 05:30,28,916.25,917,915,915.5,434
,2009-09-28 06:00,28,915.5,917,914,916,420
,2009-09-28 06:30,28,916,917,915.5,917,537
,2009-09-28 07:00,28,916.75,918,914.75,914.75,288
,2009-09-28 09:30,28,920,928.5,918,922.25,9130
,2009-09-28 10:00,28,922.5,926,920.75,922.75,3226
,2009-09-28 10:30,28,922.75,925.75,921.75,923.5,2237
,2009-09-28 11:00,28,923.25,925.5,922.25,924.5,1700
,2009-09-28 11:30,28,924.75,925.25,919.25,920.5,2137
,2009-09-28 12:00,28,920.25,923,919.25,922,1026
,2009-09-28 12:30,28,922,925.25,920.25,924.5,1746
,2009-09-28 13:00,28,924.25,925.25,916.25,920.25,4161
,2009-09-28 18:00,29,918.5,922.5,916,918.5,592
,2009-09-28 18:30,29,918.5,920,917.5,919.5,62
,2009-09-28 19:00,29,919.5,922.75,919.25,922.75,124
,2009-09-28 19:30,29,922,922.75,920,920.25,119
,2009-09-28 20:00,29,920,920.75,916,916.5,217
,2009-09-28 20:30,29,916.25,917.25,915.25,916.75,361
,2009-09-28 21:00,29,917,918,916.75,917.5,84
,2009-09-28 21:30,29,917.5,918,917.5,918,58
,2009-09-28 22:00,29,918,918.5,917.5,918.5,34
,2009-09-28 22:30,29,918.75,919,917.5,917.75,134
,2009-09-28 23:00,29,917.5,917.75,916.75,917.5,43
,2009-09-28 23:30,29,917.5,918,917.25,917.5,15
,2009-09-29 00:00,29,918,918,916.5,916.5,51
,2009-09-29 00:30,29,917.25,918,917,917,27
,2009-09-29 01:00,29,917,917.75,917,917.5,8
,2009-09-29 01:30,29,917.5,917.5,916.5,917.25,64
,2009-09-29 02:00,29,917.5,917.5,916.75,917.5,25
,2009-09-29 02:30,29,917.25,918.75,917.25,918.75,51
,2009-09-29 03:00,29,918.75,919,918.25,919,63
,2009-09-29 03:30,29,919.25,921.75,919.25,921.75,59
,2009-09-29 04:00,29,921.75,923.25,921.75,922.75,89
,2009-09-29 04:30,29,922.5,923,921.5,922.5,59
,2009-09-29 05:00,29,922.25,923,921.75,921.75,33
,2009-09-29 05:30,29,922.25,922.5,921.25,921.75,52
,2009-09-29 06:00,29,922,923.5,921.5,923.5,56
,2009-09-29 06:30,29,923.75,924,921.25,921.5,156
,2009-09-29 07:00,29,921.5,921.5,920.25,920.25,142
,2009-09-29 09:30,29,922,928.75,919.75,920.5,10150
,2009-09-29 10:00,29,920.5,921.25,913.5,915,7277
,2009-09-29 10:30,29,915,918.5,914,915,3632
,2009-09-29 11:00,29,915,917.75,910.5,912,5673
,2009-09-29 11:30,29,912.25,916.5,911.75,916.5,2670
,2009-09-29 12:00,29,916.5,921.5,913.5,920,3345
,2009-09-29 12:30,29,919.75,920.5,915,918.5,2639
,2009-09-29 13:00,29,918.5,920,916.5,919.5,3396
,2009-09-29 18:00,30,916.75,918,911.75,914.5,592
,2009-09-29 18:30,30,914,915,913.75,914.5,40
,2009-09-29 19:00,30,914.75,916,914.5,915.25,51
,2009-09-29 19:30,30,915.75,915.75,914.5,914.75,60
,2009-09-29 20:00,30,914.75,919,914.75,917.25,276
,2009-09-29 20:30,30,917,918.25,917,917.5,43
,2009-09-29 21:00,30,917.25,918.75,916.75,916.75,58
,2009-09-29 21:30,30,916.25,919,916,919,61
,2009-09-29 22:00,30,919,919.25,917.5,918.25,61
,2009-09-29 22:30,30,918.75,919,917.75,917.75,12
,2009-09-29 23:00,30,917.75,917.75,916.25,917.25,45
,2009-09-29 23:30,30,916.5,917.5,916.25,917.5,12
,2009-09-30 00:00,30,917.5,917.5,917.5,917.5,28
,2009-09-30 00:30,30,916.5,917.5,916.5,917.5,4
,2009-09-30 01:00,30,917.25,917.25,916.75,916.75,73
,2009-09-30 01:30,30,916.75,918,916,917,76
,2009-09-30 02:00,30,916.25,916.25,916,916.25,14
,2009-09-30 02:30,30,915.75,916,915.5,916,16
,2009-09-30 03:00,30,916.25,917,916,916.5,10
,2009-09-30 03:30,30,916.5,917.75,916.5,917.25,25
,2009-09-30 04:00,30,918,921.5,917.25,921,228
,2009-09-30 04:30,30,921.5,922,921,922,92
,2009-09-30 05:00,30,922.25,922.5,920.25,922.25,82
,2009-09-30 05:30,30,922.5,923.25,922,923,92
,2009-09-30 06:00,30,923,923.5,922,922.75,98
,2009-09-30 06:30,30,922.5,922.75,920.5,921.25,125
,2009-09-30 07:00,30,921,921.25,920.25,920.25,132
,2009-09-30 09:30,30,910,914,906.5,913.75,12222
,2009-09-30 10:00,30,913.5,918,912.5,917,6453
,2009-09-30 10:30,30,917,925.75,916,925,7716
,2009-09-30 11:00,30,925,927.25,923.25,927.25,5594
,2009-09-30 11:30,30,927.25,927.75,922.75,925.75,3338
,2009-09-30 12:00,30,926,929.5,925.5,926.5,3278
,2009-09-30 12:30,30,926.5,931.25,925.5,930.25,5122
,2009-09-30 13:00,30,930,930.75,924,926.25,7043
,2009-09-30 18:00,1,924.75,926,922.5,924.25,593
,2009-09-30 18:30,1,924,924.75,923,924,178
,2009-09-30 19:00,1,924.25,924.25,922.75,923.5,61
,2009-09-30 19:30,1,923.5,923.75,922.75,922.75,78
,2009-09-30 20:00,1,923,923.25,922.75,923.25,38
,2009-09-30 20:30,1,923,923.25,922.75,923,19
,2009-09-30 21:00,1,923,924.75,922.75,924.25,67
,2009-09-30 21:30,1,924.25,925.25,923,923,112
,2009-09-30 22:00,1,923,923.5,922.5,923.25,68
,2009-09-30 22:30,1,923.25,923.5,922.75,923,26
,2009-09-30 23:00,1,923,924,922.5,923.25,62
,2009-09-30 23:30,1,923.75,925.25,923.75,923.75,46
,2009-10-01 00:00,1,924,924.25,923.75,924.25,9
,2009-10-01 00:30,1,925,925.75,924,924.5,29
,2009-10-01 01:00,1,924.25,925,924,924,32
,2009-10-01 01:30,1,924.25,924.25,923,923,8
,2009-10-01 02:00,1,923.25,925,923.25,924,39
,2009-10-01 02:30,1,924,924.75,923.75,924.75,28
,2009-10-01 03:00,1,924.75,925,924.75,925,15
,2009-10-01 03:30,1,924.75,925,924.5,925,33
,2009-10-01 04:00,1,924.75,927,924.5,927,159
,2009-10-01 04:30,1,926.5,927,924.25,924.5,68
,2009-10-01 05:00,1,924.25,925,923.25,923.75,92
,2009-10-01 05:30,1,923.5,925,923.5,924.25,80
,2009-10-01 06:00,1,924,924.25,922.75,923,81
,2009-10-01 06:30,1,923,924.5,922.75,924.5,91
,2009-10-01 07:00,1,924.5,926.75,924,926.75,316
,2009-10-01 09:30,1,925,932.75,922,924.25,11286
,2009-10-01 10:00,1,924.25,924.25,918,920,6908
,2009-10-01 10:30,1,920.25,922.75,918.25,920.5,4220
,2009-10-01 11:00,1,920.5,921.25,914.75,918.75,5725
,2009-10-01 11:30,1,919,923.25,916,921.5,2952
,2009-10-01 12:00,1,921.5,923.25,918.5,920.25,2763
,2009-10-01 12:30,1,920,921.25,915,917.75,3840
,2009-10-01 13:00,1,918,920.5,916.75,916.75,3421
,2009-10-01 18:00,2,917,917.5,916.5,917.25,208
,2009-10-01 18:30,2,917,917.25,916.75,917,32
,2009-10-01 19:00,2,917,917.75,917,917.5,49
,2009-10-01 19:30,2,917.5,917.5,917,917,29
,2009-10-01 20:00,2,916.75,918,916.5,917,69
,2009-10-01 20:30,2,917.25,917.5,916.5,916.5,32
,2009-10-01 21:00,2,916.75,917.75,916.75,917.75,28
,2009-10-01 21:30,2,918,918,918,918,2
,2009-10-01 22:00,2,918,918,917,917,25
,2009-10-01 22:30,2,917,917,917,917,15
,2009-10-01 23:00,2,917.5,917.75,917.5,917.75,15
,2009-10-01 23:30,2,917.25,917.5,917.25,917.5,3
,2009-10-02 00:00,2,917.75,918,917.75,917.75,27
,2009-10-02 00:30,2,918,918,917.5,917.5,4
,2009-10-02 01:00,2,917.75,918,917.25,917.25,20
,2009-10-02 01:30,2,917.25,917.25,916.75,916.75,17
,2009-10-02 02:00,2,917,918,917,917,28
,2009-10-02 02:30,2,916.75,916.75,912.5,912.5,303
,2009-10-02 03:00,2,913.25,914,912,912,117
,2009-10-02 03:30,2,912.75,915.5,912.5,914.25,36
,2009-10-02 04:00,2,914.75,916,913.75,913.75,45
,2009-10-02 04:30,2,913.75,913.75,911.75,911.75,156
,2009-10-02 05:00,2,912,912,911,911.25,161
,2009-10-02 05:30,2,912,912,908.75,909.5,737
,2009-10-02 06:00,2,909.75,912.75,909.5,911.5,201
,2009-10-02 06:30,2,911.5,912.25,910.75,910.75,73
,2009-10-02 07:00,2,910.75,911,909.75,910,153
,2009-10-02 09:30,2,911.5,914.25,903.75,903.75,15322
,2009-10-02 10:00,2,903.75,905,895.5,898.5,13844
,2009-10-02 10:30,2,898.5,901.25,897.75,899.75,5400
,2009-10-02 11:00,2,900,901.25,893,894.25,7947
,2009-10-02 11:30,2,894.25,895.5,892.5,894,4582
,2009-10-02 12:00,2,894,894.25,889.25,892.5,7964
,2009-10-02 12:30,2,893,893.75,888.25,891.25,6510
,2009-10-02 13:00,2,891.5,892.75,885,886.75,7151
,2009-10-04 18:00,5,883.25,887.5,881,882,2191
,2009-10-04 18:30,5,882,882.25,879.5,880.75,937
,2009-10-04 19:00,5,880.75,885,880.75,885,261
,2009-10-04 19:30,5,885,886,881.75,881.75,210
,2009-10-04 20:00,5,882.5,884.5,882,883.25,75
,2009-10-04 20:30,5,884.5,885.5,884.5,885.5,65
,2009-10-04 21:00,5,885.5,886,885.25,885.5,45
,2009-10-04 21:30,5,885.25,886,885.25,886,20
,2009-10-04 22:00,5,886.25,886.75,885,886.75,111
,2009-10-04 22:30,5,886.75,886.75,886,886.5,33
,2009-10-04 23:00,5,885.5,885.5,884.75,885,56
,2009-10-04 23:30,5,885.5,886.75,885.25,885.25,15
,2009-10-05 00:00,5,886,886.25,885.25,886.25,9
,2009-10-05 00:30,5,885.75,886,885.5,886,14
,2009-10-05 01:00,5,886,887,886,887,59
,2009-10-05 01:30,5,886.75,887,885.5,886.25,36
,2009-10-05 02:00,5,886.5,886.75,885.75,886.25,22
,2009-10-05 02:30,5,886,887,885.75,886.25,48
,2009-10-05 03:00,5,886.25,887,886.25,887,110
,2009-10-05 03:30,5,886.75,887,883.5,883.5,211
,2009-10-05 04:00,5,883.75,884,882.75,882.75,90
,2009-10-05 04:30,5,882.75,884,882.5,883.5,102
,2009-10-05 05:00,5,883,883,882.5,882.75,40
,2009-10-05 05:30,5,882.75,883,881.75,882.75,202
,2009-10-05 06:00,5,883,883,881.75,881.75,76
,2009-10-05 06:30,5,882,882.25,880.5,880.5,142
,2009-10-05 07:00,5,881,881.75,880.75,880.75,118
,2009-10-05 09:30,5,878.75,891.5,878.75,889.5,15848
,2009-10-05 10:00,5,889.5,893,887.5,890.75,6101
,2009-10-05 10:30,5,890.75,893.25,890,892.5,2614
,2009-10-05 11:00,5,892.75,893.5,888.25,889.25,2495
,2009-10-05 11:30,5,889.25,896,889,896,3892
,2009-10-05 12:00,5,895.75,897.75,893.25,896.5,3247
,2009-10-05 12:30,5,896.75,897,892.5,893,3027
,2009-10-05 13:00,5,893,893.75,884.25,886.5,7413
,2009-10-05 18:00,6,884.5,887.5,884.25,886,812
,2009-10-05 18:30,6,886,887.75,885.75,886.25,156
,2009-10-05 19:00,6,886.25,887.25,885.25,887,64
,2009-10-05 19:30,6,887,889,886.25,888.5,168
,2009-10-05 20:00,6,888.75,888.75,887,888.25,56
,2009-10-05 20:30,6,888.5,889,888,889,50
,2009-10-05 21:00,6,889,889.75,886.25,886.5,173
,2009-10-05 21:30,6,886.75,887,886.75,887,11
,2009-10-05 22:00,6,887,887.5,887,887.5,4
,2009-10-05 22:30,6,887.5,888,887.25,887.25,30
,2009-10-05 23:00,6,886.75,887.25,886.5,886.5,19
,2009-10-05 23:30,6,887,887.75,887,887.75,5
,2009-10-06 00:00,6,887.75,888.75,887.5,888.75,64
,2009-10-06 00:30,6,888.75,889,888.75,888.75,17
,2009-10-06 01:00,6,889,889,888.5,889,14
,2009-10-06 01:30,6,888.5,889.75,888.5,889.75,105
,2009-10-06 02:00,6,889.75,889.75,889.25,889.5,36
,2009-10-06 02:30,6,889.5,891,889.25,891,102
,2009-10-06 03:00,6,891,891.5,890.5,891.5,85
,2009-10-06 03:30,6,891.5,891.75,889,891,141
,2009-10-06 04:00,6,891.25,893.5,891.25,893.5,190
,2009-10-06 04:30,6,893.5,893.75,891.75,891.75,59
,2009-10-06 05:00,6,891.75,892.5,891,892,98
,2009-10-06 05:30,6,892,893.25,891,893.25,153
,2009-10-06 06:00,6,893.5,893.75,891.25,892.5,183
,2009-10-06 06:30,6,892.25,896.5,892,896.25,473
,2009-10-06 07:00,6,896.25,899,896.25,898.25,829
,2009-10-06 09:30,6,899,909,898.75,906.75,19976
,2009-10-06 10:00,6,906.75,921,906.5,916.75,15283
,2009-10-06 10:30,6,916.5,917,910,911,5158
,2009-10-06 11:00,6,911,914,910,912.5,3479
,2009-10-06 11:30,6,912.25,915.75,911.5,913.5,3138
,2009-10-06 12:00,6,913.5,915,909,911.5,3966
,2009-10-06 12:30,6,911.5,913,906.25,907.5,5351
,2009-10-06 13:00,6,907.5,912.25,907,909.25,3617
,2009-10-06 18:00,7,908.25,913,907.5,912,619
,2009-10-06 18:30,7,911.5,911.75,910,911.25,103
,2009-10-06 19:00,7,911.25,912.75,910,910,243
,2009-10-06 19:30,7,910,910,906,906.75,179
,2009-10-06 20:00,7,906.75,909.25,906.25,908.75,82
,2009-10-06 20:30,7,908.25,908.25,908,908,4
,2009-10-07 00:00,7,911.5,911.5,911.25,911.25,4
,2009-10-07 00:30,7,911.75,912,911,912,33
,2009-10-07 01:00,7,911,912,911,911.25,9
,2009-10-07 01:30,7,911,911,909,909,27
,2009-10-07 02:00,7,909.5,911,909,911,19
,2009-10-07 02:30,7,911,911.75,910,911.75,40
,2009-10-07 03:00,7,911,911.25,910.5,910.5,14
,2009-10-07 03:30,7,911,912,910.75,911.5,27
,2009-10-07 04:00,7,911.25,911.5,910,911.5,19
,2009-10-07 04:30,7,911.25,912,910.25,911,25
,2009-10-07 05:00,7,911.5,912,911,911,31
,2009-10-07 05:30,7,911,911.75,910.75,911,28
,2009-10-07 06:00,7,911,911,910,910,48
,2009-10-07 06:30,7,910.25,910.5,909.25,909.25,58
,2009-10-07 07:00,7,909.25,909.5,909,909.25,80
,2009-10-07 09:30,7,910.75,916,904.5,911.25,12350
,2009-10-07 10:00,7,911.5,915,911.25,914,4564
,2009-10-07 10:30,7,914.25,914.5,907,907,3714
,2009-10-07 11:00,7,907,908.5,905.25,908,3243
,2009-10-07 11:30,7,907.75,910,906.5,909.25,2579
,2009-10-07 12:00,7,909.5,911.5,908.25,910,1621
,2009-10-07 12:30,7,910,911,906.5,908.75,2604
,2009-10-07 13:00,7,909,912.75,907.5,912.75,2877
,2009-10-07 18:00,8,911,912,910.75,911.25,162
,2009-10-07 18:30,8,911,912,911,911.75,34
,2009-10-07 19:00,8,911.5,911.75,911,911.5,75
,2009-10-07 19:30,8,911.75,915,911.5,914.25,363
,2009-10-07 20:00,8,914,917,913.5,914,206
,2009-10-07 20:30,8,914.75,916,913.5,914.25,204
,2009-10-07 21:00,8,914.25,915.25,913.75,914.5,67
,2009-10-07 21:30,8,914.25,917.5,914.25,917,173
,2009-10-07 22:00,8,917.25,917.5,916.25,917.25,111
,2009-10-07 22:30,8,917.25,918.75,917,918.5,183
,2009-10-07 23:00,8,918.25,919.5,918,918.5,138
,2009-10-07 23:30,8,918.5,919.5,918.5,919.5,39
,2009-10-08 00:00,8,919.5,919.5,918.5,918.5,30
,2009-10-08 00:30,8,918.75,919.5,918.75,919,105
,2009-10-08 01:00,8,919,920,918.75,918.75,131
,2009-10-08 01:30,8,919,919,918.5,918.5,30
,2009-10-08 02:00,8,918.75,919.5,918.5,919.5,44
,2009-10-08 02:30,8,919.25,923,919.25,921,444
,2009-10-08 03:00,8,921.5,922,920.75,921,154
,2009-10-08 03:30,8,921.25,921.5,920.25,921,79
,2009-10-08 04:00,8,921.25,922,918.75,919.25,127
,2009-10-08 04:30,8,919.25,920,918.5,918.5,86
,2009-10-08 05:00,8,918.5,919,917,918.25,162
,2009-10-08 05:30,8,918,918,916,917.25,154
,2009-10-08 06:00,8,917.5,918.75,916.5,917.5,123
,2009-10-08 06:30,8,918,918.5,916,916.5,276
,2009-10-08 07:00,8,916.25,917.5,916,916.5,216
,2009-10-08 09:30,8,916.5,928,915,926.25,14728
,2009-10-08 10:00,8,926.5,939,926,933.5,16201
,2009-10-08 10:30,8,933.5,934.75,930.5,933.25,5221
,2009-10-08 11:00,8,933.5,941.5,933.25,939.5,7533
,2009-10-08 11:30,8,939.5,942,937.5,940.5,4175
,2009-10-08 12:00,8,940.5,941.5,933,934.75,5398
,2009-10-08 12:30,8,935,939,932,933.75,6113
,2009-10-08 13:00,8,934,937.25,933.75,935.5,5098
,2009-10-08 18:00,9,933.25,934,931,932.25,468
,2009-10-08 18:30,9,932,933,931.25,931.75,140
,2009-10-08 19:00,9,931.75,932.75,931.5,932.25,77
,2009-10-08 19:30,9,932.5,934,932,932.75,124
,2009-10-08 20:00,9,932.75,935,932.75,933,578
,2009-10-08 20:30,9,933,933.5,932.25,932.5,125
,2009-10-08 21:00,9,932.5,933,931,931.25,166
,2009-10-08 21:30,9,931,932.75,930.75,932.5,76
,2009-10-11 18:00,12,968.5,977.5,968.5,975.25,2643
,2009-10-11 18:30,12,975.25,975.75,973.5,974,269
,2009-10-11 19:00,12,974.75,975.75,973,973.5,194
,2009-10-11 19:30,12,973.5,974,971.75,971.75,187
,2009-10-11 20:00,12,972,972.5,967.25,969,404
,2009-10-11 20:30,12,969,969.75,965,967.25,374
,2009-10-11 21:00,12,967.5,971.25,967.5,970.5,130
,2009-10-11 21:30,12,971,973.75,970.5,970.75,269
,2009-10-11 22:00,12,970.5,973.25,970.25,972.75,32
,2009-10-11 22:30,12,971.75,972.75,971.5,972.25,29
,2009-10-11 23:00,12,972.5,974,972.5,974,33
,2009-10-11 23:30,12,973,975,973,973.5,27
,2009-10-12 00:00,12,973.5,974,973.5,974,40
,2009-10-12 00:30,12,974,975.75,974,975,74
,2009-10-12 01:00,12,975,977,975,975.5,156
,2009-10-12 01:30,12,976.75,979.75,976,976,331
,2009-10-12 02:00,12,976,980,976,979,137
,2009-10-12 02:30,12,978.75,979.25,977,978,147
,2009-10-12 03:00,12,978,978,976.5,977,104
,2009-10-12 03:30,12,977,977.75,976.75,977.75,56
,2009-10-12 04:00,12,977.75,978,975.75,976.75,167
,2009-10-12 04:30,12,976.5,979.5,976.5,979,257
,2009-10-12 05:00,12,978.5,978.75,976.5,977.5,130
,2009-10-12 05:30,12,977.25,978.25,976,976.75,165
,2009-10-12 06:00,12,976.75,979.25,976.75,979,267
,2009-10-12 06:30,12,979.5,983.25,979,981.75,752
,2009-10-12 07:00,12,981.75,982,980,981,256
,2009-10-12 09:30,12,984,988.25,980.5,982.75,17476
,2009-10-12 10:00,12,982.75,991.75,982.5,988,10879
,2009-10-12 10:30,12,988.25,989.75,986,987.75,4146
,2009-10-12 11:00,12,988,988.5,986.25,988.5,2417
,2009-10-12 11:30,12,988.75,990.25,986.75,989.75,3094
,2009-10-12 12:00,12,989.75,999.5,989.25,996.25,9914
,2009-10-12 12:30,12,996,999.75,994.25,997.75,6267
,2009-10-12 13:00,12,997.75,1000.75,996.5,999.25,5516
,2009-10-12 18:00,13,996.5,998.5,995.5,996.25,1061
,2009-10-12 18:30,13,996.25,997,995.25,995.75,249
,2009-10-12 19:00,13,995.5,995.5,993,994.5,354
,2009-10-12 19:30,13,994.5,995,990,991,541
,2009-10-12 20:00,13,990.75,991,987,990,1005
,2009-10-12 20:30,13,990.25,995,990,991,417
,2009-10-12 21:00,13,991.25,992.75,990,992.75,99
,2009-10-12 21:30,13,992,992,988,989.25,218
,2009-10-12 22:00,13,989.5,991.75,988,990,120
,2009-10-12 22:30,13,990,990.25,988.25,989.5,85
,2009-10-12 23:00,13,989.75,990.75,989.5,990,47
,2009-10-12 23:30,13,990.25,991,989.5,989.5,24
,2009-10-13 00:00,13,990,991.75,990,991.5,44
,2009-10-13 00:30,13,991,991.75,988.5,989,259
,2009-10-13 01:00,13,989.25,989.75,988,988,256
,2009-10-13 01:30,13,988,989.25,987,987.5,338
,2009-10-13 02:00,13,987.5,990.5,987.25,989.75,168
,2009-10-13 02:30,13,989.75,991.75,989.75,990.5,54
,2009-10-13 03:00,13,991,992.75,989.75,992.75,48
,2009-10-13 03:30,13,992.75,996,992.5,994,321
,2009-10-13 04:00,13,993.5,994,993,993,31
,2009-10-13 04:30,13,993.75,996.5,993.75,996.25,175
,2009-10-13 05:00,13,995.75,999.75,995.75,999.5,556
,2009-10-13 05:30,13,999.75,1003.25,999.5,1002.5,543
,2009-10-13 06:00,13,1002.5,1005.5,1002.5,1003.5,519
,2009-10-13 06:30,13,1003,1012.25,1002.75,1010.5,1686
,2009-10-13 07:00,13,1010.25,1010.5,1004.75,1006.25,710
,2009-10-13 09:30,13,1002,1003.75,989.25,996.5,17901
,2009-10-13 10:00,13,996.25,997.25,990,991.25,6549
,2009-10-13 10:30,13,991.25,997.5,990.75,996,4622
,2009-10-13 11:00,13,996,998.5,995,996.5,3965
,2009-10-13 11:30,13,996.5,997.75,994.5,997,2788
,2009-10-13 12:00,13,997,1001,996,998.5,4379
,2009-10-13 12:30,13,998.25,1005.25,997.5,1001.75,7169
,2009-10-13 13:00,13,1001.5,1001.75,991.75,992,7365
,2009-10-13 18:00,14,993.25,997.5,992.5,994.75,1135
,2009-10-13 18:30,14,995,995,990.5,992,372
,2009-10-13 19:00,14,992.25,997,992,996.25,156
,2009-10-13 19:30,14,996,997,994.5,995,125
,2009-10-13 20:00,14,995,995,992,992.5,178
,2009-10-13 20:30,14,993,996.5,991.25,994.75,349
,2009-10-13 21:00,14,994.75,997.75,994.75,997,242
,2009-10-13 21:30,14,997,998.5,996,998.25,283
,2009-10-13 22:00,14,998,1000.5,997.5,1000,395
,2009-10-13 22:30,14,999.5,999.75,998,998.25,97
,2009-10-13 23:00,14,998.25,999,997,997.25,63
,2009-10-13 23:30,14,997.25,997.75,997,997,40
,2009-10-14 00:00,14,997.25,997.25,996.75,997.25,55
,2009-10-14 00:30,14,997.25,998.5,997.25,998,354
,2009-10-14 01:00,14,998,998.5,997.75,998.5,153
,2009-10-14 01:30,14,998.25,999,997.75,998.75,51
,2009-10-14 02:00,14,998.75,999.5,998.25,998.25,50
,2009-10-14 02:30,14,998.75,1000.25,998.75,999,133
,2009-10-14 03:00,14,999.25,1000,998.75,999.75,42
,2009-10-14 03:30,14,999.25,1000.25,999,1000,82
,2009-10-14 04:00,14,1000,1001.75,999.75,1000.75,209
,2009-10-14 04:30,14,1000.5,1001,998.75,999.25,118
,2009-10-14 05:00,14,999,999,996.25,998,219
,2009-10-14 05:30,14,998.25,999,997.25,997.5,79
,2009-10-14 06:00,14,997.5,998.5,996.5,997.5,226
,2009-10-14 06:30,14,997.25,1001,997,1000.5,268
,2009-10-14 07:00,14,1001,1001,996.5,996.75,405
,2009-10-14 09:30,14,996.75,1008.5,996.75,1008.5,14083
,2009-10-14 10:00,14,1008.5,1008.75,1000.75,1002.5,7473
,2009-10-14 10:30,14,1002.75,1005,1000.75,1003,3915
,2009-10-14 11:00,14,1003,1005,1001.5,1003,2167
,2009-10-14 11:30,14,1003,1003,997.5,998.5,2782
,2009-10-14 12:00,14,998.25,999.75,992.5,995.5,6015
,2009-10-14 12:30,14,995.75,998,988.25,989.5,6443
,2009-10-14 13:00,14,989.75,996.25,989.5,994.5,4053
,2009-10-14 18:00,15,994,996.75,994,995.5,1088
,2009-10-14 18:30,15,995.5,995.75,995,995.25,221
,2009-10-14 19:00,15,995.25,995.5,995,995.25,94
,2009-10-14 19:30,15,995.5,996,994.75,995.25,153
,2009-10-14 20:00,15,996,998,995.5,997.75,539
,2009-10-14 20:30,15,997.75,999,996.25,997.25,692
,2009-10-14 21:00,15,997.25,998.5,997.25,998,95
,2009-10-14 21:30,15,997.75,998.75,997.5,998,168
,2009-10-14 22:00,15,998,998,996.25,996.25,90
,2009-10-14 22:30,15,996.25,997,996.25,996.5,17
,2009-10-14 23:00,15,997,997.25,996.5,997,161
,2009-10-14 23:30,15,997,997,996,996.5,12
,2009-10-15 00:00,15,997,997,996.5,997,9
,2009-10-15 00:30,15,997,997,995.25,996,52
,2009-10-15 01:00,15,995.5,996.75,995.25,995.25,95
,2009-10-15 01:30,15,995,995,994.25,995,105
,2009-10-15 02:00,15,995,995,993.25,993.5,522
,2009-10-15 02:30,15,993.25,993.75,991.75,991.75,277
,2009-10-15 03:00,15,991.75,993,990.5,990.75,309
,2009-10-15 03:30,15,990.5,990.5,988.75,989.25,297
,2009-10-15 04:00,15,988.75,989.25,971.5,980,2076
,2009-10-15 04:30,15,980.25,981.25,973.25,973.25,342
,2009-10-15 05:00,15,973.5,975.25,971.5,973.5,401
,2009-10-15 05:30,15,973.5,975.5,973.5,975,439
,2009-10-15 06:00,15,975,976.5,973.25,973.5,288
,2009-10-15 06:30,15,973.25,977,971,976,844
,2009-10-15 07:00,15,976.25,976.5,973,973.25,503
,2009-10-15 09:30,15,989.25,989.25,976,977.5,17973
,2009-10-15 10:00,15,977.75,984,973.5,974,8286
,2009-10-15 10:30,15,973.75,979.75,973.5,979,5387
,2009-10-15 11:00,15,979.25,984.75,977.5,983.75,4978
,2009-10-15 11:30,15,983.5,986.5,979,979.25,5142
,2009-10-15 12:00,15,979.25,981.5,977,977,3156
,2009-10-15 12:30,15,977,979.25,972.75,976.75,4903
,2009-10-15 13:00,15,977,983,975.75,982.5,5239
,2009-10-15 18:00,16,980,981,974,976.75,793
,2009-10-15 18:30,16,976.75,979.75,976.5,979.5,151
,2009-10-15 19:00,16,979.75,980.5,978.5,978.75,58
,2009-10-15 19:30,16,978.75,979.25,978.25,979.25,38
,2009-10-15 20:00,16,979.5,989.5,979.5,988.75,1091
,2009-10-15 20:30,16,988.5,991.75,988,991.75,533
,2009-10-15 21:00,16,991.75,994,990.25,993.25,500
,2009-10-15 21:30,16,993,994.75,993,993.5,334
,2009-10-15 22:00,16,993.5,993.75,991,991.25,95
,2009-10-15 22:30,16,992,993.5,991,993,74
,2009-10-15 23:00,16,993,993.5,990.25,990.25,47
,2009-10-15 23:30,16,991,991.5,989.75,989.75,90
,2009-10-16 00:00,16,990,990,988,988.75,34
,2009-10-16 00:30,16,988.75,988.75,987.5,988.25,84
,2009-10-16 01:00,16,988.25,990.5,988.25,990.25,58
,2009-10-16 01:30,16,990.25,995,990.25,994.75,270
,2009-10-16 02:00,16,995,995.25,993.5,995,162
,2009-10-16 02:30,16,995,996.5,994.5,995.75,223
,2009-10-16 03:00,16,994.75,995.75,994.5,995,37
,2009-10-16 03:30,16,995.5,995.5,993.75,993.75,111
,2009-10-16 04:00,16,993.75,994.25,992.75,993,190
,2009-10-16 04:30,16,993,993,990.75,991.5,192
,2009-10-16 05:00,16,991.5,992.75,989,991.5,155
,2009-10-16 05:30,16,991.25,991.5,988.5,988.75,179
,2009-10-16 06:00,16,988.75,988.75,986,986.5,299
,2009-10-16 06:30,16,986,987.25,986,987,144
,2009-10-16 07:00,16,986.75,987.25,983.5,984.75,362
,2009-10-16 09:30,16,984.25,986.5,976.75,984.75,10632
,2009-10-16 10:00,16,984.75,988.25,984,984.75,5842
,2009-10-16 10:30,16,984.5,985,977,980.25,4545
,2009-10-16 11:00,16,980,981.5,974.75,976,2603
,2009-10-16 11:30,16,976.25,979,975.75,976,1701
,2009-10-16 12:00,16,976.25,981,975,980.75,2460
,2009-10-16 12:30,16,980.75,982.75,978.75,979.5,3300
,2009-10-16 13:00,16,979.5,979.75,977,978.75,4583
,2009-10-18 18:00,19,977.5,984.5,977.5,983.5,1363
,2009-10-18 18:30,19,983,983.75,980.75,981,157
,2009-10-18 19:00,19,981,981.5,974.5,974.75,442
,2009-10-18 19:30,19,974.75,975.75,972.5,973.5,430
,2009-10-18 20:00,19,973.5,982.5,973.5,982,946
,2009-10-18 20:30,19,981.75,983.75,981.25,981.25,229
,2009-10-18 21:00,19,982,983,981.5,983,128
,2009-10-18 21:30,19,982.5,983.25,981.25,982.5,266
,2009-10-18 22:00,19,982.75,984.25,982.25,983.75,513
,2009-10-18 22:30,19,983.75,985.25,983,985,453
,2009-10-18 23:00,19,984.75,985.5,983.5,984.25,216
,2009-10-18 23:30,19,984,985,983.75,984.5,32
,2009-10-19 00:00,19,984.25,985,984,984.5,23
,2009-10-19 00:30,19,984.75,988,984.5,987.5,338
,2009-10-19 01:00,19,987.5,989,987.25,987.75,152
,2009-10-19 01:30,19,987.75,991.25,987.25,987.75,387
,2009-10-19 02:00,19,987.75,990.75,987.5,988.75,151
,2009-10-19 02:30,19,988.5,990.5,988.5,989.75,166
,2009-10-19 03:00,19,989.5,990.25,989.5,990.25,44
,2009-10-19 03:30,19,989.75,990.25,989.25,989.75,41
,2009-10-19 04:00,19,990.25,990.25,987.25,988,626
,2009-10-19 04:30,19,987.75,989.25,987.75,989.25,288
,2009-10-19 05:00,19,989,990.5,988.75,989.5,187
,2009-10-19 05:30,19,990,991,989,990.5,210
,2009-10-19 06:00,19,990.25,990.75,989.75,990,166
,2009-10-19 06:30,19,990,990.75,989.5,990.25,322
,2009-10-19 07:00,19,990.25,990.5,987.5,987.75,407
,2009-10-19 09:30,19,990,994.75,980.75,992.5,17204
,2009-10-19 10:00,19,992.5,994.75,988.5,990.75,4985
,2009-10-19 10:30,19,991,992,986.25,990.75,3629
,2009-10-19 11:00,19,991,992.75,989.25,991.5,2273
,2009-10-19 11:30,19,991.5,993.5,990.5,993,1905
,2009-10-19 12:00,19,992.5,993.25,990.75,991,1887
,2009-10-19 12:30,19,991,993.75,990,993.25,2263
,2009-10-19 13:00,19,993.25,997.5,991.5,997.5,5856
,2009-10-19 18:00,20,996.25,999,996,998.25,920
,2009-10-19 18:30,20,998.75,1003.5,998.75,1003.25,1013
,2009-10-19 19:00,20,1002.75,1004.75,1002.75,1004.5,221
,2009-10-19 19:30,20,1004,1004.75,1002.75,1002.75,225
,2009-10-19 20:00,20,1003,1003.5,999.5,1000.5,607
,2009-10-19 20:30,20,1000.5,1002,998.75,1000,473
,2009-10-19 21:00,20,1000,1000.5,997,997,337
,2009-10-19 21:30,20,997,998.5,996.25,997.5,175
,2009-10-19 22:00,20,997.5,998.5,995,995,393
,2009-10-19 22:30,20,995.25,995.75,992.25,993.75,309
,2009-10-19 23:00,20,993.5,993.5,991.25,991.75,132
,2009-10-19 23:30,20,992.5,994.25,992,993.5,89
,2009-10-20 00:00,20,993.75,994,992,993.5,82
,2009-10-20 00:30,20,993.5,994.75,993.25,994.75,137
,2009-10-20 01:00,20,993.75,995.5,993.25,995,97
,2009-10-20 01:30,20,995.5,996,994.5,996,238
,2009-10-20 02:00,20,996,996,994,994,22
,2009-10-20 02:30,20,993.75,994.25,992,992.25,119
,2009-10-20 03:00,20,992.5,993.25,992,993.25,42
,2009-10-20 03:30,20,993.25,993.75,993,993.75,39
,2009-10-20 04:00,20,993,993,992,992.5,149
,2009-10-20 04:30,20,992.25,993,991.5,992.5,119
,2009-10-20 05:00,20,992.75,992.75,992.25,992.5,79
,2009-10-20 05:30,20,992.75,993.25,992.5,993.25,139
,2009-10-20 06:00,20,993,993.25,991.25,991.25,387
,2009-10-20 06:30,20,991.5,993,991,991,232
,2009-10-20 07:00,20,991,992,990.5,992,371
,2009-10-20 09:30,20,986.75,994.75,983.5,990,13279
,2009-10-20 10:00,20,989.75,990,984.25,984.75,6018
,2009-10-20 10:30,20,984.5,986.75,979.75,984.25,6217
,2009-10-20 11:00,20,984.25,985,981.25,983.25,3081
,2009-10-20 11:30,20,983.25,987,983,987,2398
,2009-10-20 12:00,20,987,989.75,985,987.5,2530
,2009-10-20 12:30,20,987.5,991.25,986.5,988.25,3393
,2009-10-20 13:00,20,988.25,988.75,982,982.5,5696
,2009-10-20 18:00,21,982,984.25,980.25,982,629
,2009-10-20 18:30,21,982,985.75,982,984.75,190
,2009-10-20 19:00,21,984.75,984.75,983,983.75,103
,2009-10-20 19:30,21,983.75,985.75,983.25,984.25,175
,2009-10-20 20:00,21,984.5,988,984,984.25,554
,2009-10-20 20:30,21,984.25,986.25,984.25,985.5,170
,2009-10-20 21:00,21,985,986.25,984.5,985.5,209
,2009-10-20 21:30,21,985.25,986.25,985,986.25,49
,2009-10-20 22:00,21,986.5,991,986.5,991,418
,2009-10-20 22:30,21,990.5,990.75,989.25,989.5,116
,2009-10-20 23:00,21,989.75,990,988.75,989.75,110
,2009-10-20 23:30,21,989.75,990.5,989,990.5,25
,2009-10-21 00:00,21,989.5,989.5,989.25,989.25,4
,2009-10-21 00:30,21,989.25,990.75,989.25,990.5,126
,2009-10-21 01:00,21,990.75,992.5,990.25,990.75,195
,2009-10-21 01:30,21,990.75,990.75,990,990.75,106
,2009-10-21 02:00,21,990.5,991.25,990,990.5,63
,2009-10-21 02:30,21,990.75,990.75,989.25,990.75,68
,2009-10-21 03:00,21,990.5,990.5,985.75,987.75,70
,2009-10-21 03:30,21,988.5,988.75,987.25,987.75,304
,2009-10-21 04:00,21,988,988.25,986,986,33
,2009-10-21 04:30,21,985.5,987,985.25,985.25,93
,2009-10-21 05:00,21,985.5,985.5,982.75,982.75,203
,2009-10-21 05:30,21,983,985,982.5,984,229
,2009-10-21 06:00,21,984,984,981,981.25,146
,2009-10-21 06:30,21,981.25,981.5,977.75,979.75,489
,2009-10-21 07:00,21,979.75,980.25,977.25,977.75,460
,2009-10-21 09:30,21,985,995.75,984.5,992.25,13909
,2009-10-21 10:00,21,992.5,998,991.5,997.25,7137
,2009-10-21 10:30,21,997.25,1002,995.25,1000,8321
,2009-10-21 11:00,21,1000,1008,999.75,1004.5,9718
,2009-10-21 11:30,21,1004.5,1009,1003.25,1008.5,3845
,2009-10-21 12:00,21,1008.75,1012,1005.25,1010.75,7139
,2009-10-21 12:30,21,1010.75,1015,1007.5,1014.25,5984
,2009-10-21 13:00,21,1014,1014.25,1005.5,1005.75,7096
,2009-10-21 18:00,22,1003,1003.5,1000.25,1002.25,1040
,2009-10-21 18:30,22,1002.5,1003,1002,1003,370
,2009-10-21 19:00,22,1003,1003,1002.25,1002.5,305
,2009-10-21 19:30,22,1002.75,1002.75,1001.25,1001.25,495
,2009-10-21 20:00,22,1001.25,1002.25,1001.25,1002,497
,2009-10-21 20:30,22,1002.25,1002.5,1001.75,1002,56
,2009-10-21 21:00,22,1002.5,1003,1001,1002,156
,2009-10-21 21:30,22,1001.75,1001.75,1000,1001,366
,2009-10-21 22:00,22,1000.5,1001.25,999.5,1001,304
,2009-10-21 22:30,22,1001,1001,999.75,1000.5,62
,2009-10-21 23:00,22,1000.5,1000.5,997.25,998.75,265
,2009-10-21 23:30,22,998.75,1000.5,998.5,1000.5,70
,2009-10-22 00:00,22,1000.25,1001.75,998.5,1000.5,119
,2009-10-22 00:30,22,1000.5,1001.5,999.75,1000.5,147
,2009-10-22 01:00,22,1000.75,1000.75,997,998.25,350
,2009-10-22 01:30,22,998,999.75,997.5,997.5,721
,2009-10-22 02:00,22,998.25,998.75,997.5,998.75,106
,2009-10-22 02:30,22,998.75,998.75,997.75,998.25,123
,2009-10-22 03:00,22,998.25,998.25,997,998,119
,2009-10-22 03:30,22,997.75,998,997.25,997.25,49
,2009-10-22 04:00,22,997.25,997.25,995.5,996.5,374
,2009-10-22 04:30,22,996.5,996.5,995.75,996,111
,2009-10-22 05:00,22,996,996.75,994,994,322
,2009-10-22 05:30,22,994.5,997,994,995.75,169
,2009-10-22 06:00,22,996,999.25,995.5,997.75,667
,2009-10-22 06:30,22,997.75,1001.5,997.75,999.75,1037
,2009-10-22 07:00,22,1000.25,1002.25,1000,1001,592
,2009-10-22 09:30,22,999.25,1007,997.5,1004.75,11746
,2009-10-22 10:00,22,1005,1005,1000.5,1002.5,3868
,2009-10-22 10:30,22,1002.5,1006,1001.25,1004.75,3149
,2009-10-22 11:00,22,1004.5,1005,996.25,997.25,5350
,2009-10-22 11:30,22,996.75,1002.25,996,1001.5,2965
,2009-10-22 12:00,22,1001.25,1004,999.5,1001.5,2305
,2009-10-22 12:30,22,1001.5,1007.75,1000.75,1005,4212
,2009-10-22 13:00,22,1005,1009.5,1003.5,1008,6646
,2009-10-22 18:00,23,1005,1013,1005,1012.25,1035
,2009-10-22 18:30,23,1012.25,1014.75,1012,1014.25,382
,2009-10-22 19:00,23,1014.5,1016,1013.25,1015.75,413
,2009-10-22 19:30,23,1015.75,1016,1013.5,1014.5,189
,2009-10-22 20:00,23,1014.25,1017.25,1012.75,1016.5,647
,2009-10-22 20:30,23,1017,1017.5,1016,1016.25,145
,2009-10-22 21:00,23,1017,1024,1017,1023.5,1066
,2009-10-22 21:30,23,1023.5,1024,1019,1020,274
,2009-10-22 22:00,23,1020.25,1023.75,1020,1021.5,187
,2009-10-22 22:30,23,1022.25,1022.5,1020.5,1021,180
,2009-10-22 23:00,23,1021.25,1021.75,1019.5,1020.75,109
,2009-10-22 23:30,23,1020,1020,1019,1020,18
,2009-10-23 00:00,23,1020,1022.5,1020,1022,47
,2009-10-23 00:30,23,1022.25,1022.5,1021,1021,79
,2009-10-23 01:00,23,1022,1022,1020.25,1020.25,26
,2009-10-23 01:30,23,1020.25,1020.75,1019,1020,71
,2009-10-23 02:00,23,1020,1020.25,1018.5,1019.75,99
,2009-10-23 02:30,23,1019.75,1023.75,1019.75,1022,165
,2009-10-23 03:00,23,1022,1023.75,1021.75,1022.5,122
,2009-10-23 03:30,23,1022.25,1023.5,1021.75,1022.5,81
,2009-10-23 04:00,23,1022.25,1024.5,1021.5,1024.25,169
,2009-10-23 04:30,23,1024,1027,1023.25,1025,648
,2009-10-23 05:00,23,1025.5,1025.5,1021.25,1024,418
,2009-10-23 05:30,23,1024.5,1025,1024.25,1024.5,134
,2009-10-23 06:00,23,1024.25,1025,1023,1023.5,378
,2009-10-23 06:30,23,1023.5,1025,1023,1023.5,293
,2009-10-23 07:00,23,1023.75,1023.75,1019.5,1020.75,540
,2009-10-23 09:30,23,1018.25,1024.25,1012.5,1024,14511
,2009-10-23 10:00,23,1023.75,1028,1001,1006,17829
,2009-10-23 10:30,23,1006.25,1014.5,1003.75,1011.75,6173
,2009-10-23 11:00,23,1012,1016.75,1007,1010,4189
,2009-10-23 11:30,23,1010,1015,1009.5,1010.25,2906
,2009-10-23 12:00,23,1010.25,1012,1006.25,1007,3181
,2009-10-23 12:30,23,1007,1012.75,1004.75,1009.75,4157
,2009-10-23 13:00,23,1009.5,1010.5,1001.75,1009.5,6470
,2009-10-25 18:00,26,1009.75,1012.75,1004,1010.75,2332
,2009-10-25 18:30,26,1010.5,1011,1006.75,1007.25,279
,2009-10-25 19:00,26,1006.75,1010,1006.75,1008,145
,2009-10-25 19:30,26,1008.75,1012.5,1008.25,1012.5,131
,2009-10-25 20:00,26,1012.75,1016.5,1010.75,1016,349
,2009-10-25 20:30,26,1015.5,1017.5,1014.75,1016,217
,2009-10-25 21:00,26,1015.5,1017.5,1015.25,1017,221
,2009-10-25 21:30,26,1017.25,1017.25,1015,1016.5,91
,2009-10-25 22:00,26,1016.5,1017.25,1016.5,1017.25,34
,2009-10-25 22:30,26,1016.75,1017,1015.25,1015.75,41
,2009-10-25 23:00,26,1016.5,1016.5,1015.25,1015.25,23
,2009-10-25 23:30,26,1015.75,1016,1015,1015,17
,2009-10-26 00:00,26,1015.5,1016.25,1015.25,1016.25,6
,2009-10-26 00:30,26,1016.5,1019,1016.25,1019,459
,2009-10-26 01:00,26,1018.5,1019.5,1018.5,1019.25,129
,2009-10-26 01:30,26,1019.5,1019.75,1018.5,1019.25,38
,2009-10-26 02:00,26,1018.5,1018.5,1017,1018,29
,2009-10-26 02:30,26,1018.25,1018.5,1018.25,1018.25,10
,2009-10-26 03:00,26,1018.5,1019.25,1018,1018.25,53
,2009-10-26 03:30,26,1018,1018.5,1015.75,1015.75,44
,2009-10-26 04:00,26,1015.75,1017.25,1013.75,1014,129
,2009-10-26 04:30,26,1014,1014,1006,1007.25,459
,2009-10-26 05:00,26,1007,1010.5,1007,1010.5,140
,2009-10-26 05:30,26,1010.5,1011.75,1010.5,1010.5,206
,2009-10-26 06:00,26,1010.5,1010.5,1009,1010,121
,2009-10-26 06:30,26,1010,1011,1009.25,1009.75,178
,2009-10-26 07:00,26,1009.75,1010.5,1009,1009.25,171
,2009-10-26 09:30,26,1012,1014,994.5,995.5,16173
,2009-10-26 10:00,26,995.25,997,988.25,991.25,7860
,2009-10-26 10:30,26,991.75,991.75,983,983.75,7095
,2009-10-26 11:00,26,983.75,988,981,985,4833
,2009-10-26 11:30,26,985,987.75,984,987,2082
,2009-10-26 12:00,26,987,988.5,984.5,985.25,2491
,2009-10-26 12:30,26,985.5,990.5,985.25,986.5,2713
,2009-10-26 13:00,26,986.5,988.5,983.75,988,3937
,2009-10-26 17:30,26,985.25,986,985.25,986,134
,2009-10-26 18:00,27,986.5,990,984,984,1137
,2009-10-26 18:30,27,984.25,987.25,984.25,987.25,791
,2009-10-26 19:00,27,987,988.5,986.75,988.25,251
,2009-10-26 19:30,27,988.25,989.5,988.25,989.5,180
,2009-10-26 20:00,27,989.5,993,989.25,991,1258
,2009-10-26 20:30,27,990,992,990,990.75,396
,2009-10-26 21:00,27,991.25,992,990.75,990.75,212
,2009-10-26 21:30,27,990.5,991.5,990,990.75,112
,2009-10-26 22:00,27,990,990.5,989.25,990,237
,2009-10-26 22:30,27,990.25,990.5,989.5,990.5,85
,2009-10-26 23:00,27,990.5,990.75,989.75,990,43
,2009-10-26 23:30,27,990,990.75,989,989,37
,2009-10-27 00:00,27,989.5,990.25,989,990,39
,2009-10-27 00:30,27,990,992.5,990,992.5,391
,2009-10-27 01:00,27,992.25,993.5,992,992.5,80
,2009-10-27 01:30,27,992.75,992.75,990.5,990.5,122
,2009-10-27 02:00,27,990,990,989,989.5,104
,2009-10-27 02:30,27,989.75,989.75,989.25,989.25,48
,2009-10-27 03:00,27,989.75,989.75,988.75,989.5,72
,2009-10-27 03:30,27,989,989,986.25,987.25,679
,2009-10-27 04:00,27,987.5,987.75,986.75,987.25,207
,2009-10-27 04:30,27,987,988.25,986.5,986.5,219
,2009-10-27 05:00,27,986.75,988,986.5,987.5,156
,2009-10-27 05:30,27,987.5,988.25,987.5,987.75,130
,2009-10-27 06:00,27,987.5,987.75,987,987,107
,2009-10-27 06:30,27,987,987.25,986,986.25,314
,2009-10-27 07:00,27,986.5,987.5,986.25,986.75,309
,2009-10-27 09:30,27,983,991.25,981,985.5,12535
,2009-10-27 10:00,27,985.5,987.75,982,983.75,4352
,2009-10-27 10:30,27,983.75,987.75,983,984.75,2410
,2009-10-27 11:00,27,985,986.5,984,985.75,1406
,2009-10-27 11:30,27,985.75,986,977.25,978.75,3263
,2009-10-27 12:00,27,978.5,979.75,973.25,973.5,6917
,2009-10-27 12:30,27,973.25,977.5,971,974.25,5856
,2009-10-27 13:00,27,974.25,976.5,969.25,971,4367
,2009-10-27 18:00,28,972.75,977.25,972.75,976,463
,2009-10-27 18:30,28,976,977,975.75,976.25,279
,2009-10-27 19:00,28,976,976.5,975.5,975.75,48
,2009-10-27 19:30,28,975.5,975.5,968.75,970.75,395
,2009-10-27 20:00,28,970.75,975.75,970.75,975.75,147
,2009-10-27 20:30,28,975.5,978.5,975.5,977.5,224
,2009-10-27 21:00,28,977.25,977.25,976.5,977,20
,2009-10-27 21:30,28,977,978,977,977.75,34
,2009-10-27 22:00,28,977.75,977.75,976.5,976.5,83
,2009-10-27 22:30,28,976.25,976.5,975.5,976,12
,2009-10-27 23:00,28,975.75,976,975.5,976,8
,2009-10-27 23:30,28,975.75,975.75,974,974,64
,2009-10-28 00:00,28,974,975,974,974.5,32
,2009-10-28 00:30,28,975.25,975.25,973.75,974.5,31
,2009-10-28 01:00,28,973.75,973.75,972,973.25,23
,2009-10-28 01:30,28,973.5,973.5,972.5,973.5,6
,2009-10-28 02:00,28,973,973.75,971,971,158
,2009-10-28 02:30,28,971.25,971.75,970.5,970.5,48
,2009-10-28 03:00,28,971.25,971.5,970.5,971,19
,2009-10-28 03:30,28,971.5,972.25,970.25,970.5,75
,2009-10-28 04:00,28,970.5,970.5,966.25,966.75,378
,2009-10-28 04:30,28,966.75,966.75,962.5,963.25,286
,2009-10-28 05:00,28,963.5,965,963.25,964.5,155
,2009-10-28 05:30,28,965,965.25,964.25,964.75,95
,2009-10-28 06:00,28,964.5,964.75,963,964.5,223
,2009-10-28 06:30,28,963.75,963.75,962.25,962.75,103
,2009-10-28 07:00,28,963,963.25,962.5,962.5,122
,2009-10-28 09:30,28,963,969.75,959.25,967,9828
,2009-10-28 10:00,28,967.25,972.5,966.25,970.5,4146
,2009-10-28 10:30,28,970.5,971,965,965,2244
,2009-10-28 11:00,28,965,967,962,965.5,3468
,2009-10-28 11:30,28,965.75,967,962.75,964.25,2117
,2009-10-28 12:00,28,964,967.5,962.5,964,2211
,2009-10-28 12:30,28,964.25,966.25,963.5,964.5,1522
,2009-10-28 13:00,28,964.5,970.25,963.5,970.25,2803
,2009-10-28 18:00,29,968,969,966,968,182
,2009-10-28 18:30,29,967.75,968,966.25,966.25,25
,2009-10-28 19:00,29,966,967.5,964,964,156
,2009-10-28 19:30,29,964.75,965.25,964.5,964.75,33
,2009-10-28 20:00,29,965.75,971,965.75,970.25,173
,2009-10-28 20:30,29,970.5,971.5,968,968.5,108
,2009-10-28 21:00,29,968.25,969,967,967,122
,2009-10-28 21:30,29,967,967.75,964.75,966,194
,2009-10-28 22:00,29,966,966.75,964.5,964.75,65
,2009-10-28 22:30,29,964.5,964.5,963.25,964,122
,2009-10-28 23:00,29,965,970.25,964,970,52
,2009-10-28 23:30,29,970,970.5,969.25,969.5,17
,2009-10-29 00:00,29,970,970,969.25,969.25,32
,2009-10-29 00:30,29,969,969,969,969,1
,2009-10-29 01:00,29,970,970.25,969.75,970,24
,2009-10-29 01:30,29,970,970,967,968.25,35
,2009-10-29 02:00,29,968.25,969,968.25,968.25,7
,2009-10-29 02:30,29,970,971.5,969.75,970.5,18
,2009-10-29 03:00,29,970.75,972.25,970.25,972.25,52
,2009-10-29 03:30,29,972,975.5,972,975.25,99
,2009-10-29 04:00,29,974.5,975.75,973,973.5,67
,2009-10-29 04:30,29,973,974,972.5,974,58
,2009-10-29 05:00,29,973.75,974,972.5,973,26
,2009-10-29 05:30,29,972,974.25,972,974.25,81
,2009-10-29 06:00,29,974.5,975,974,974.5,25
,2009-10-29 06:30,29,974.25,974.75,972.5,974,98
,2009-10-29 07:00,29,973.75,973.75,972.5,973.25,40
,2009-10-29 09:30,29,978,982.5,974.5,980.5,6779
,2009-10-29 10:00,29,980.5,982,979,979.75,2234
,2009-10-29 10:30,29,979.5,982,979,980.25,1371
,2009-10-29 11:00,29,980,982.75,978.25,981.75,2152
,2009-10-29 11:30,29,981.75,986.5,980.5,983.5,2522
,2009-10-29 12:00,29,983.5,988.75,982.5,987,1734
,2009-10-29 12:30,29,987,989.75,985.25,985.75,2168
,2009-10-29 13:00,29,985.75,987,983.5,985.5,2600
,2009-10-29 18:00,30,986,988.75,985.5,987.75,192
,2009-10-29 18:30,30,987.75,988.25,987.25,987.75,69
,2009-10-29 19:00,30,987.75,988.25,987,987.5,13
,2009-10-29 19:30,30,987.5,987.5,983.75,984.25,37
,2009-10-29 20:00,30,984.25,984.5,983.75,984,17
,2009-10-29 20:30,30,984.5,984.5,981.75,982,173
,2009-10-29 21:00,30,982,982.5,980.75,980.75,77
,2009-10-29 21:30,30,981,984,981,984,72
,2009-10-29 22:00,30,983.75,983.75,980.75,980.75,28
,2009-10-29 22:30,30,981,981,977.5,978.75,75
,2009-10-29 23:00,30,978.25,979.75,978.25,979.75,14
,2009-10-29 23:30,30,978.75,978.75,977,977.5,22
,2009-10-30 00:00,30,979,980.25,979,980.25,14
,2009-10-30 00:30,30,981.75,983.25,980.25,980.75,49
,2009-10-30 01:00,30,980.25,980.5,980,980.25,5
,2009-10-30 01:30,30,980,980,980,980,1
,2009-10-30 02:00,30,979.25,979.25,979.25,979.25,17
,2009-10-30 02:30,30,979.75,981.75,979.75,981.75,16
,2009-10-30 03:00,30,982.25,984,982,984,57
,2009-10-30 03:30,30,983.25,985.75,983,985.5,47
,2009-10-30 04:00,30,985.75,986.25,985.75,985.75,10
,2009-10-30 04:30,30,985.75,985.75,985,985,13
,2009-10-30 05:00,30,984,984,981,981.5,36
,2009-10-30 05:30,30,984.5,985,983.75,985,13
,2009-10-30 06:00,30,983.75,983.75,979.25,979.25,30
,2009-10-30 06:30,30,979.25,980.5,977.5,977.75,84
,2009-10-30 07:00,30,977.25,977.5,975.25,977.5,83
,2009-10-30 09:30,30,971.75,978,967.75,977,2685
,2009-10-30 10:00,30,977.25,978,975,976,1127
,2009-10-30 10:30,30,976.5,977.25,970.75,974,1527
,2009-10-30 11:00,30,974.25,980,973.5,978,982
,2009-10-30 11:30,30,977.5,979.5,973.25,974,1125
,2009-10-30 12:00,30,974,982.25,974,982,743
,2009-10-30 12:30,30,982,984.5,976.75,984.25,1944
,2009-10-30 13:00,30,984,987,975.25,977.75,2500
,2009-11-01 18:00,2,968.5,972.5,962,965,442
,2009-11-01 18:30,2,965.25,967.75,965,967,85
,2009-11-01 19:00,2,967,972.75,966.75,972.75,57
,2009-11-01 19:30,2,970.75,971.25,970,971.25,17
,2009-11-01 20:00,2,971,971,969.75,970.25,100
,2009-11-01 20:30,2,972.75,975.25,972.75,974.25,40
,2009-11-01 21:00,2,973,976,973,976,19
,2009-11-01 21:30,2,976.25,978.25,975,977.75,53
,2009-11-01 22:00,2,977.25,979,976.25,978.5,16
,2009-11-01 22:30,2,978.25,978.25,977,977,6
,2009-11-01 23:00,2,977,977,976.75,976.75,23
,2009-11-01 23:30,2,977,981.25,977,981,49
,2009-11-02 00:00,2,979.75,979.75,978.5,978.5,7
,2009-11-02 00:30,2,978.25,980,978.25,980,14
,2009-11-02 01:00,2,980.75,981,980.75,981,4
,2009-11-02 02:00,2,981,982.75,981,982.75,6
,2009-11-02 02:30,2,982.75,984,982.75,983.5,21
,2009-11-02 03:00,2,983.5,983.75,982.5,983.5,10
,2009-11-02 03:30,2,983.5,985.75,983.5,985.5,15
,2009-11-02 04:00,2,985.75,988.25,985.5,985.5,96
,2009-11-02 04:30,2,985.5,985.5,983.5,983.5,58
,2009-11-02 05:00,2,983.5,983.5,983.5,983.5,3
,2009-11-02 05:30,2,984.25,986.5,984.25,986,44
,2009-11-02 06:00,2,986.5,986.5,983.5,983.75,17
,2009-11-02 06:30,2,983.75,983.75,981,981,27
,2009-11-02 07:00,2,981.5,986,981.5,985,69
,2009-11-02 09:30,2,985,990,978,980,2153
,2009-11-02 10:00,2,979.75,983.5,972.25,980,1426
,2009-11-02 10:30,2,980.25,986.5,979,984.75,690
,2009-11-02 11:00,2,984.75,987,983,986.25,401
,2009-11-02 11:30,2,986,987,980.5,980.75,706
,2009-11-02 12:00,2,980.5,985.75,979.5,984.5,630
,2009-11-02 12:30,2,984.5,990.75,984.5,987.75,1165
,2009-11-02 13:00,2,988,1006.25,986.75,994.75,1227
,2009-11-02 18:00,3,996.25,997,994.25,995.75,135
,2009-11-02 18:30,3,997,998,995.5,995.5,26
,2009-11-02 19:00,3,994.5,996,994.5,994.5,6
,2009-11-02 19:30,3,995.75,997.75,995.75,997.5,23
,2009-11-02 20:00,3,998,999.75,996.75,996.75,14
,2009-11-02 20:30,3,996,996,996,996,1
,2009-11-02 21:00,3,995,995,995,995,10
,2009-11-02 21:30,3,994.75,994.75,994.5,994.5,2
,2009-11-02 22:00,3,994.5,994.5,994,994,3
,2009-11-02 22:30,3,993.5,993.5,993.5,993.5,1
,2009-11-02 23:00,3,994,994,994,994,2
,2009-11-02 23:30,3,995.5,995.5,992,992,17
,2009-11-03 00:30,3,993,993,993,993,1
,2009-11-03 01:00,3,994,994,994,994,1
,2009-11-03 01:30,3,994,994,992.75,992.75,23
,2009-11-03 02:00,3,991,991,991,991,7
,2009-11-03 02:30,3,991.75,991.75,991,991,6
,2009-11-03 03:00,3,990.75,991.25,990.5,990.5,12
,2009-11-03 03:30,3,990.5,990.5,990.5,990.5,20
,2009-11-03 04:00,3,990.5,991,990.5,991,11
,2009-11-03 04:30,3,990.75,993,990.75,993,19
,2009-11-03 05:00,3,990.75,991,990.75,991,4
,2009-11-03 05:30,3,990.75,990.75,989,989,12
,2009-11-03 06:00,3,990.25,991,990,990.5,12
,2009-11-03 06:30,3,991.5,992.25,991.5,992.25,30
,2009-11-03 07:00,3,992.75,993.5,992.75,993.25,20
,2009-11-03 09:30,3,988.5,1006.25,986.5,1002,1804
,2009-11-03 10:00,3,1002,1016.5,1002,1009.75,1700
,2009-11-03 10:30,3,1009.5,1012.5,1005.25,1012,778
,2009-11-03 11:00,3,1012.25,1018.25,1009.75,1013,806
,2009-11-03 11:30,3,1014.25,1018,1014,1015,550
,2009-11-03 12:00,3,1015.5,1015.5,1010,1011.5,318
,2009-11-03 12:30,3,1011.75,1014.75,1010,1013.25,410
,2009-11-03 13:00,3,1013.25,1014.5,1005.75,1007.25,504
,2009-11-03 18:00,4,1005,1008.5,1004.5,1008,41
,2009-11-03 18:30,4,1006.25,1009,1006,1007.75,22
,2009-11-03 19:00,4,1005,1006,1002,1002.75,20
,2009-11-03 19:30,4,1002.25,1002.25,1001.5,1001.5,5
,2009-11-03 20:00,4,1002.5,1002.5,1001,1001,4
,2009-11-03 20:30,4,1000,1002.25,1000,1002.25,15
,2009-11-03 21:00,4,1001.5,1001.75,1001.5,1001.75,3
,2009-11-03 21:30,4,1003.25,1006.25,1003.25,1006,14
,2009-11-03 22:00,4,1005.5,1006.25,1005.5,1005.75,18
,2009-11-03 22:30,4,1007.75,1008,1007.75,1008,3
,2009-11-03 23:00,4,1005.75,1008.5,1005.75,1008.5,3
,2009-11-03 23:30,4,1005.5,1005.5,1003.5,1003.5,14
,2009-11-04 01:00,4,1009,1009.25,1009,1009.25,4
,2009-11-04 01:30,4,1008,1008.75,1008,1008.75,27
,2009-11-04 02:00,4,1009.5,1009.5,1009.5,1009.5,1
,2009-11-04 02:30,4,1010,1011,1010,1011,11
,2009-11-04 03:00,4,1011,1012,1011,1012,14
,2009-11-04 03:30,4,1012.25,1012.5,1012.25,1012.5,8
,2009-11-04 04:00,4,1012.5,1013,1012,1012,36
,2009-11-04 04:30,4,1012.25,1012.25,1012.25,1012.25,3
,2009-11-04 05:00,4,1011.5,1012,1011.5,1012,2
,2009-11-04 05:30,4,1011.75,1012.5,1011.5,1012.25,20
,2009-11-04 06:00,4,1013.25,1015,1013.25,1014,52
,2009-11-04 06:30,4,1015,1016.5,1014.5,1014.75,31
,2009-11-04 07:00,4,1015,1015.5,1014.75,1015,51
,2009-11-04 09:30,4,1016.75,1018,998.25,1004.75,1992
,2009-11-04 10:00,4,1003.75,1007,994,1000,1007
,2009-11-04 10:30,4,999.75,1004.25,998.5,1002.25,712
,2009-11-04 11:00,4,1002,1006.75,1000.5,1005.5,263
,2009-11-04 11:30,4,1005.75,1005.75,1000,1000.25,143
,2009-11-04 12:00,4,1000,1000,991.75,994.25,378
,2009-11-04 12:30,4,994.75,999.25,993.25,996.25,348
,2009-11-04 13:00,4,997,999,995,995,123
,2009-11-04 18:00,5,991,993.75,989.75,993.75,50
,2009-11-04 18:30,5,993,993,992.25,992.25,5
,2009-11-04 19:30,5,993.25,993.25,992.75,992.75,6
,2009-11-04 20:00,5,993.25,993.5,993.25,993.5,3
,2009-11-04 20:30,5,994,994,994,994,10
,2009-11-04 22:30,5,993.25,993.25,992,992,2
,2009-11-04 23:00,5,992,992,991.5,991.5,2
,2009-11-05 00:30,5,994.5,994.5,994.5,994.5,1
,2009-11-05 02:00,5,995,995.75,994.25,994.25,20
,2009-11-05 02:30,5,993.75,993.75,993.75,993.75,1
,2009-11-05 03:00,5,992.75,992.75,992.5,992.5,2
,2009-11-05 05:00,5,991,992,990,991.5,27
,2009-11-05 06:00,5,991.75,991.75,991.75,991.75,1
,2009-11-05 06:30,5,991.75,992.25,990.75,992.25,35
,2009-11-05 07:00,5,991,991,989.5,989.5,2
,2009-11-05 09:30,5,989.25,989.25,980.25,983.75,682
,2009-11-05 10:00,5,984,984.25,979,983.25,375
,2009-11-05 10:30,5,982.5,984.25,978.5,979,196
,2009-11-05 11:00,5,978.5,978.5,973.25,974.25,605
,2009-11-05 11:30,5,974.75,977.25,967.25,969.25,454
,2009-11-05 12:00,5,969,971.75,968.5,971,196
,2009-11-05 12:30,5,971.25,973.25,969.25,969.5,269
,2009-11-05 13:00,5,969,971,967,967,272
,2009-11-05 18:00,6,966.75,969.25,966,969.25,13
,2009-11-05 18:30,6,966.5,968.75,966.25,968.5,5
,2009-11-05 19:00,6,969.75,977.75,969.75,975,21
,2009-11-05 19:30,6,975.75,975.75,975.75,975.75,1
,2009-11-05 20:00,6,976.25,976.25,976.25,976.25,1
,2009-11-05 20:30,6,975.75,976,975.75,976,6
,2009-11-05 22:00,6,974.25,974.5,974.25,974.5,2
,2009-11-05 23:00,6,974.25,974.25,974.25,974.25,2
,2009-11-05 23:30,6,975,975,974,974,2
,2009-11-06 00:30,6,976,976,975.5,975.5,2
,2009-11-06 03:00,6,977.25,977.25,977.25,977.25,1
,2009-11-06 03:30,6,978,978,975.75,975.75,2
,2009-11-06 04:30,6,971.5,971.5,970.25,970.25,2
,2009-11-06 05:00,6,971.25,971.25,971.25,971.25,1
,2009-11-06 06:00,6,972,972,972,972,1
,2009-11-06 06:30,6,968,968,967.75,967.75,2
,2009-11-06 07:00,6,967.75,968.25,967.5,967.5,76
,2009-11-06 09:30,6,965.75,966.75,956,960,1527
,2009-11-06 10:00,6,959.5,959.75,955.25,955.25,222
,2009-11-06 10:30,6,955.5,959.25,955.25,957.5,149
,2009-11-06 11:00,6,957,957.75,954.75,955.5,163
,2009-11-06 11:30,6,954.5,956,952.75,954.25,267
,2009-11-06 12:00,6,954.75,956,953.25,954.5,64
,2009-11-06 12:30,6,954.5,955.5,951.75,951.75,129
,2009-11-06 13:00,6,951.75,952,948.25,949.25,320
,2009-11-08 18:00,9,945.25,948,945,947,31
,2009-11-08 18:30,9,949,951,949,951,2
,2009-11-08 19:00,9,957,957,955,955,26
,2009-11-08 19:30,9,955,955.25,954.5,954.5,4
,2009-11-08 20:00,9,955.25,955.5,955.25,955.5,13
,2009-11-08 20:30,9,954.75,955.25,954.5,955.25,3
,2009-11-08 21:30,9,956.25,956.25,954.75,954.75,2
,2009-11-08 22:00,9,957,957,957,957,2
,2009-11-08 22:30,9,959,960.75,959,960.75,4
,2009-11-08 23:00,9,960,960,960,960,1
,2009-11-09 01:30,9,962.5,963.5,960,960.75,85
,2009-11-09 03:00,9,962,962,962,962,10
,2009-11-09 03:30,9,960,960,960,960,6
,2009-11-09 05:00,9,962,962,962,962,14
,2009-11-09 05:30,9,960.25,960.25,960,960,3
,2009-11-09 06:30,9,958,958.5,958,958.5,2
,2009-11-09 07:00,9,957.5,957.5,955.75,955.75,4
,2009-11-09 09:30,9,958,964.25,955,958.75,297
,2009-11-09 10:00,9,959.25,963.75,959,960.25,233
,2009-11-09 10:30,9,960.5,961,959,960.25,80
,2009-11-09 11:00,9,960.75,965.75,960.75,963.75,82
,2009-11-09 11:30,9,963.75,966.5,963.75,966,45
,2009-11-09 12:00,9,966.5,966.5,962.5,962.5,48
,2009-11-09 12:30,9,963,966.25,963,966.25,40
,2009-11-09 13:00,9,965.5,965.75,963,963.25,85
,2009-11-09 18:00,10,965,968.25,963.5,968,53
,2009-11-09 20:00,10,961.75,961.75,961.75,961.75,3
,2009-11-09 20:30,10,961.75,962.5,961.75,962.5,3
,2009-11-09 21:00,10,962.75,962.75,962.75,962.75,2
,2009-11-09 22:30,10,968.25,968.25,968.25,968.25,1
,2009-11-09 23:30,10,962,962,962,962,1
,2009-11-10 00:00,10,960.25,960.25,960.25,960.25,1
,2009-11-10 03:00,10,963,963,962.75,962.75,5
,2009-11-10 06:00,10,967.5,967.75,967.5,967.75,10
,2009-11-10 07:00,10,964.5,966.5,964.5,964.5,14
,2009-11-10 09:30,10,956.75,961.25,948.75,952.5,290
,2009-11-10 10:00,10,952.5,954,949.25,951.75,215
,2009-11-10 10:30,10,951.5,952.5,948,948.5,132
,2009-11-10 11:00,10,948,950.5,948,948,229
,2009-11-10 11:30,10,948,951.25,946,951.25,59
,2009-11-10 12:00,10,951,958.5,951,954,99
,2009-11-10 12:30,10,955.25,963.5,955.25,963.5,69
,2009-11-10 13:00,10,966.25,966.25,958.5,959,110
,2009-11-10 18:00,11,958.75,958.75,957,957,8
,2009-11-10 18:30,11,958.5,959,958,958.75,13
,2009-11-10 19:30,11,964.5,965,964.5,965,8
,2009-11-10 20:00,11,965.25,965.25,965,965.25,3
,2009-11-10 22:30,11,962.75,966.25,962.5,966.25,3
,2009-11-11 03:00,11,969.75,969.75,969.75,969.75,1
,2009-11-11 05:30,11,971.75,971.75,971.75,971.75,1
,2009-11-11 06:00,11,967.5,969.25,967.5,969.25,4
,2009-11-11 07:00,11,969.25,969.25,967.25,967.25,2
,2009-11-11 09:30,11,970,978.75,968,969.5,126
,2009-11-11 10:00,11,970.75,970.75,964.75,965.25,90
,2009-11-11 10:30,11,965.75,968.25,961,961,98
,2009-11-11 11:00,11,961,962,957,957,41
,2009-11-11 11:30,11,959.75,964.5,959.75,964,61
,2009-11-11 12:00,11,963,968.5,963,968.5,39
,2009-11-11 12:30,11,969.25,969.25,965,967.75,40
,2009-11-11 13:00,11,968,970.5,964.25,964.25,21
,2009-11-11 18:00,12,964,967.5,963.75,967.5,13
,2009-11-11 19:00,12,967.5,967.5,967.5,967.5,1
,2009-11-11 21:30,12,967.25,967.25,967.25,967.25,1
,2009-11-12 01:00,12,967.75,967.75,967.75,967.75,1
,2009-11-12 01:30,12,967.5,967.5,967,967,2
,2009-11-12 03:30,12,965,965,963,963,3
,2009-11-12 06:30,12,957.75,957.75,955,955,2
,2009-11-12 09:30,12,956,970.75,955,967.75,185
,2009-11-12 10:00,12,967.25,976,966,973.5,96
,2009-11-12 10:30,12,974,986,972.5,983.75,95
,2009-11-12 11:00,12,983.75,988.75,982,984.5,58
,2009-11-12 11:30,12,984.5,986.5,979.75,979.75,54
,2009-11-12 12:00,12,980.25,980.25,976.75,978.5,24
,2009-11-12 12:30,12,978.5,983,977.75,983,91
,2009-11-12 13:00,12,983.5,985.5,980,983,48
,2009-11-12 18:00,13,982,985.5,981.25,985.5,17
,2009-11-12 18:30,13,982.75,983,982.75,983,2
,2009-11-12 19:00,13,982.5,984,981.75,984,48
,2009-11-12 20:00,13,983,983,982.25,982.25,13
,2009-11-12 21:00,13,982.25,982.25,982.25,982.25,5
,2009-11-12 21:30,13,982,982,982,982,5
,2009-11-12 22:00,13,980.5,980.5,980.5,980.5,1
,2009-11-13 01:00,13,985.5,985.5,985.5,985.5,1
,2009-11-13 03:00,13,990,990,990,990,9
,2009-11-13 03:30,13,990,990,990,990,1
,2009-11-13 06:00,13,990,990,990,990,1
,2009-11-13 06:30,13,989.75,989.75,989.75,989.75,1
,2009-11-13 07:00,13,988,988,988,988,1
,2009-11-13 09:30,13,987.5,1000.25,983,999.25,188
,2009-11-13 10:00,13,998.5,1000.75,993.25,994,54
,2009-11-13 10:30,13,993,996,988.5,990,45
,2009-11-13 11:00,13,989.5,991,984.25,987.5,34
,2009-11-13 11:30,13,987.5,988.5,983.5,986.5,58