,2008-05-04 18:00,5,1217.5,1219,1212,1213,0
,2008-05-04 18:30,5,1213,1213,1208,1208,0
,2008-05-04 19:00,5,1205.5,1209.25,1205,1209.25,0
,2008-05-04 19:30,5,1210,1212.25,1210,1212.25,0
,2008-05-04 20:00,5,1213,1226.5,1202,1225,5
,2008-05-04 20:30,5,1223,1224,1221,1222.5,0
,2008-05-04 21:00,5,1220.75,1223.25,1220.75,1223,0
,2008-05-04 21:30,5,1223,1223.5,1223,1223.5,0
,2008-05-04 22:00,5,1221,1223.25,1218,1220.75,0
,2008-05-04 22:30,5,1221.5,1225,1221.5,1225,0
,2008-05-04 23:00,5,1226,1226.75,1226,1226.75,0
,2008-05-04 23:30,5,1226.5,1228.5,1226.5,1228.5,0
,2008-05-05 00:30,5,1228.75,1230,1228.75,1230,0
,2008-05-05 01:00,5,1228.5,1228.5,1226.5,1226.5,0
,2008-05-05 01:30,5,1224.5,1227.5,1224,1224.5,0
,2008-05-05 02:00,5,1224,1224,1224,1224,0
,2008-05-05 02:30,5,1224.25,1224.25,1224.25,1224.25,0
,2008-05-05 03:00,5,1224.75,1224.75,1224.25,1224.25,0
,2008-05-05 03:30,5,1224.25,1224.25,1224.25,1224.25,0
,2008-05-05 04:00,5,1225.5,1225.5,1225.5,1225.5,0
,2008-05-05 05:00,5,1224,1225.25,1223.75,1225.25,0
,2008-05-05 05:30,5,1223.25,1223.25,1217,1217,0
,2008-05-05 09:30,5,1218.5,1229.5,1210.5,1214.5,12
,2008-05-05 10:00,5,1213,1226,1210,1221,1
,2008-05-05 10:30,5,1221.5,1222.25,1212,1214,0
,2008-05-05 11:00,5,1212,1215.75,1209,1211,0
,2008-05-05 11:30,5,1212,1221,1211,1221,1
,2008-05-05 12:00,5,1221,1221,1210,1214.25,2
,2008-05-05 12:30,5,1213.5,1216.75,1210,1215,0
,2008-05-05 13:00,5,1215,1218,1211.25,1214.25,1
,2008-05-05 13:30,5,1215.5,1215.5,1215.5,1215.5,0
,2008-05-05 18:00,6,1216,1217.75,1207,1212.25,0
,2008-05-05 18:30,6,1212.75,1215.5,1212.25,1213.75,0
,2008-05-05 19:00,6,1215.25,1215.5,1215,1215.5,0
,2008-05-05 19:30,6,1216,1218,1216,1218,0
,2008-05-05 20:00,6,1218,1228,1218,1228,0
,2008-05-05 20:30,6,1228.25,1230,1228,1228.25,0
,2008-05-05 21:00,6,1228,1228.75,1227,1228,0
,2008-05-05 21:30,6,1226.25,1228,1226,1228,0
,2008-05-05 22:30,6,1227,1227,1227,1227,0
,2008-05-05 23:00,6,1226.25,1226.25,1226.25,1226.25,0
,2008-05-05 23:30,6,1226,1226,1226,1226,0
,2008-05-06 00:00,6,1227.25,1227.25,1227.25,1227.25,0
,2008-05-06 00:30,6,1228.5,1228.5,1228.5,1228.5,0
,2008-05-06 01:00,6,1229,1229.5,1229,1229.5,0
,2008-05-06 01:30,6,1229.25,1229.25,1227,1228.5,0
,2008-05-06 02:00,6,1228.5,1228.5,1228.5,1228.5,0
,2008-05-06 02:30,6,1228.25,1228.25,1226.75,1226.75,0
,2008-05-06 03:00,6,1229,1230.75,1229,1230.75,0
,2008-05-06 03:30,6,1231.25,1231.5,1229.5,1230,0
,2008-05-06 04:00,6,1230,1230,1230,1230,0
,2008-05-06 04:30,6,1227.75,1227.75,1227.75,1227.75,0
,2008-05-06 05:00,6,1229.25,1232,1228.5,1231.75,0
,2008-05-06 05:30,6,1231.75,1232,1227,1227,0
,2008-05-06 09:30,6,1229.5,1249,1229.5,1243.5,18
,2008-05-06 10:00,6,1243.25,1254,1240,1252,6
,2008-05-06 10:30,6,1252,1253.25,1246,1249,2
,2008-05-06 11:00,6,1249.5,1249.5,1234.5,1236.25,1
,2008-05-06 11:30,6,1236.25,1239.25,1228.5,1232.75,1
,2008-05-06 12:00,6,1232.75,1236,1228.25,1230.75,1
,2008-05-06 12:30,6,1230.25,1235.75,1227.5,1234,1
,2008-05-06 13:00,6,1233.5,1233.5,1215,1216.5,10
,2008-05-06 13:30,6,1217.5,1217.5,1217.5,1217.5,0
,2008-05-06 18:00,7,1217,1223.5,1215.5,1222,0
,2008-05-06 18:30,7,1224,1226.75,1224,1226,0
,2008-05-06 19:00,7,1226,1227.5,1226,1226,0
,2008-05-06 19:30,7,1228,1228.5,1225,1225.25,0
,2008-05-06 20:00,7,1227,1235,1227,1232.25,0
,2008-05-06 20:30,7,1231.25,1234.25,1227.75,1227.75,0
,2008-05-06 21:00,7,1232.75,1234.75,1232.75,1234,0
,2008-05-06 21:30,7,1231.25,1232,1228,1228,0
,2008-05-06 22:00,7,1228,1228,1223.75,1223.75,0
,2008-05-06 22:30,7,1222.5,1222.5,1220.5,1221.5,0
,2008-05-06 23:00,7,1219,1227,1219,1227,0
,2008-05-06 23:30,7,1224.5,1224.5,1224.5,1224.5,0
,2008-05-07 00:30,7,1228,1228,1228,1228,0
,2008-05-07 01:00,7,1224,1224,1224,1224,0
,2008-05-07 01:30,7,1221.25,1222.25,1221.25,1222,0
,2008-05-07 02:00,7,1221.5,1224,1221.5,1224,0
,2008-05-07 02:30,7,1224,1224,1224,1224,0
,2008-05-07 03:00,7,1224,1224,1224,1224,0
,2008-05-07 03:30,7,1222,1222,1222,1222,0
,2008-05-07 04:00,7,1223.5,1223.5,1222.25,1222.25,0
,2008-05-07 04:30,7,1224,1224.75,1224,1224.75,0
,2008-05-07 05:00,7,1224,1224,1220,1220,0
,2008-05-07 05:30,7,1220,1220,1218.5,1218.5,0
,2008-05-07 09:30,7,1218.25,1229.25,1215,1228,4
,2008-05-07 10:00,7,1227.75,1228,1219.5,1224,0
,2008-05-07 10:30,7,1224.5,1235.75,1224.25,1234.75,1
,2008-05-07 11:00,7,1235.75,1236,1229.75,1234.25,0
,2008-05-07 11:30,7,1232.5,1232.5,1226,1229.5,0
,2008-05-07 12:00,7,1229.25,1240,1228.5,1238.75,1
,2008-05-07 12:30,7,1238.5,1240.25,1235.75,1240,2
,2008-05-07 13:00,7,1240.25,1246.25,1238.5,1244.75,7
,2008-05-07 13:30,7,1245.5,1245.5,1245.5,1245.5,0
,2008-05-07 18:00,8,1243,1249,1243,1247,0
,2008-05-07 18:30,8,1247,1247.25,1246,1247,0
,2008-05-07 19:00,8,1247.25,1248.25,1247.25,1247.25,0
,2008-05-07 19:30,8,1248,1248,1247,1247.75,0
,2008-05-07 20:00,8,1248.25,1248.5,1245.75,1247.75,0
,2008-05-07 20:30,8,1245.75,1246,1242,1242,0
,2008-05-07 21:00,8,1241.25,1244.25,1240,1241.25,0
,2008-05-07 21:30,8,1241,1241.25,1230.75,1233.5,0
,2008-05-07 22:00,8,1232.75,1234.25,1231.5,1234,0
,2008-05-07 22:30,8,1237,1237,1235.75,1235.75,0
,2008-05-07 23:00,8,1237.5,1237.5,1236,1236.5,0
,2008-05-07 23:30,8,1236.5,1236.5,1236.5,1236.5,0
,2008-05-08 00:00,8,1236.5,1238.75,1236,1237.75,0
,2008-05-08 00:30,8,1238,1238,1234.5,1234.5,0
,2008-05-08 01:00,8,1237,1237,1237,1237,0
,2008-05-08 01:30,8,1237,1237,1237,1237,0
,2008-05-08 02:00,8,1238,1238.75,1237,1237,0
,2008-05-08 03:00,8,1237,1237,1237,1237,0
,2008-05-08 03:30,8,1237.5,1237.5,1237.5,1237.5,0
,2008-05-08 04:00,8,1237.25,1237.5,1237.25,1237.5,0
,2008-05-08 04:30,8,1238.5,1238.75,1238.5,1238.75,0
,2008-05-08 05:00,8,1241,1242.5,1241,1242.5,0
,2008-05-08 05:30,8,1244,1244,1240.75,1243.5,0
,2008-05-08 09:30,8,1243.5,1251.75,1237,1242.25,8
,2008-05-08 10:00,8,1242,1248.75,1239.25,1245,1
,2008-05-08 10:30,8,1245.5,1248.75,1243.25,1246.5,1
,2008-05-08 11:00,8,1247,1247.25,1243.25,1246,0
,2008-05-08 11:30,8,1245.75,1248.25,1244.25,1247.75,0
,2008-05-08 12:00,8,1248.25,1251,1247,1247.5,0
,2008-05-08 12:30,8,1247.25,1248,1240,1240.25,2
,2008-05-08 13:00,8,1240.5,1247.75,1236,1247.25,2
,2008-05-08 13:30,8,1245.75,1245.75,1245.75,1245.75,0
,2008-05-08 18:00,9,1244.75,1252,1244.75,1250,0
,2008-05-08 18:30,9,1250.75,1251.5,1249.5,1249.5,0
,2008-05-08 19:00,9,1249.5,1253,1249.25,1251.75,0
,2008-05-08 19:30,9,1251.25,1253,1250,1251.75,0
,2008-05-08 20:00,9,1249.5,1250,1248.25,1248.25,0
,2008-05-08 20:30,9,1249.5,1249.5,1248,1248.25,0
,2008-05-08 21:00,9,1248,1251,1248,1248.75,0
,2008-05-08 21:30,9,1248.5,1248.5,1245.25,1245.25,0
,2008-05-08 22:00,9,1245,1246.5,1245,1246.5,0
,2008-05-08 23:00,9,1248.5,1249.5,1248.5,1249.5,0
,2008-05-08 23:30,9,1247.25,1247.25,1246.5,1247.25,0
,2008-05-09 00:00,9,1247.25,1247.25,1247.25,1247.25,0
,2008-05-09 00:30,9,1249.25,1249.25,1247.25,1247.25,0
,2008-05-09 01:30,9,1247,1251.5,1247,1249.25,0
,2008-05-09 02:00,9,1249.25,1249.25,1248.5,1248.5,0
,2008-05-09 02:30,9,1251.5,1252,1250,1252,0
,2008-05-09 03:00,9,1252,1253,1251.25,1253,0
,2008-05-09 03:30,9,1253,1254,1253,1254,0
,2008-05-09 04:00,9,1254,1256.25,1254,1254,0
,2008-05-09 04:30,9,1255.5,1256.75,1254.25,1255.25,0
,2008-05-09 05:00,9,1257,1260.75,1256,1259.5,0
,2008-05-09 05:30,9,1259.75,1260.5,1255,1260,0
,2008-05-09 09:30,9,1284,1302.25,1280,1285.25,53
,2008-05-09 10:00,9,1285.5,1286,1277.5,1281.25,2
,2008-05-09 10:30,9,1281.25,1285.75,1276.5,1284.75,3
,2008-05-09 11:00,9,1284.75,1287.75,1280,1280,1
,2008-05-09 11:30,9,1280.5,1293.75,1280.5,1290.25,4
,2008-05-09 12:00,9,1290.5,1302.75,1290.5,1297,8
,2008-05-09 12:30,9,1298,1298.25,1290,1293,1
,2008-05-09 13:00,9,1293,1305,1292,1302.75,7
,2008-05-09 13:30,9,1303.75,1303.75,1303.75,1303.75,0
,2008-05-11 18:00,12,1304,1309.75,1297.25,1309.75,0
,2008-05-11 18:30,12,1309.75,1311.75,1308,1310.5,0
,2008-05-11 19:00,12,1310.25,1311.75,1310,1310.75,0
,2008-05-11 19:30,12,1310.25,1311,1310,1310,1
,2008-05-11 20:00,12,1310,1314,1309.25,1314,0
,2008-05-11 20:30,12,1314,1314,1310.75,1311,0
,2008-05-11 21:00,12,1310.5,1311.5,1309.75,1311.25,0
,2008-05-11 21:30,12,1311.75,1312.25,1311.75,1312,0
,2008-05-11 22:00,12,1310.25,1312,1309.5,1310.75,0
,2008-05-11 22:30,12,1311,1311,1311,1311,0
,2008-05-11 23:00,12,1311,1311,1310,1310,0
,2008-05-11 23:30,12,1312,1312,1311,1311,0
,2008-05-12 00:00,12,1310.75,1311.75,1308.75,1308.75,0
,2008-05-12 00:30,12,1309.5,1309.5,1308.25,1308.25,0
,2008-05-12 01:00,12,1308.25,1308.25,1306.75,1307.5,0
,2008-05-12 01:30,12,1309.25,1311.25,1309,1311.25,0
,2008-05-12 02:00,12,1309.5,1309.75,1309,1309.75,0
,2008-05-12 02:30,12,1307,1307,1307,1307,0
,2008-05-12 03:00,12,1307.25,1309.5,1306,1309.5,0
,2008-05-12 03:30,12,1310.25,1311,1307,1307,0
,2008-05-12 04:00,12,1307.5,1307.5,1307,1307,0
,2008-05-12 04:30,12,1308.25,1312.5,1308.25,1312.5,0
,2008-05-12 05:00,12,1311.5,1315,1311.5,1315,0
,2008-05-12 05:30,12,1314.25,1315,1313,1314.75,0
,2008-05-12 09:30,12,1315,1318.25,1297,1304,30
,2008-05-12 10:00,12,1304.5,1309,1299.25,1306,1
,2008-05-12 10:30,12,1305,1306,1296.25,1298,0
,2008-05-12 11:00,12,1298,1298.75,1291,1293.75,4
,2008-05-12 11:30,12,1294,1297,1292.5,1293.75,0
,2008-05-12 12:00,12,1293.5,1295,1286.25,1289,1
,2008-05-12 12:30,12,1288.5,1297.25,1286.25,1295.5,0
,2008-05-12 13:00,12,1295.25,1295.5,1288.5,1289,1
,2008-05-12 13:30,12,1289.25,1289.25,1289.25,1289.25,0
,2008-05-12 18:00,13,1293,1298.75,1292,1297.25,0
,2008-05-12 18:30,13,1295.25,1295.5,1292,1292,0
,2008-05-12 19:00,13,1291.75,1291.75,1291,1291.5,0
,2008-05-12 19:30,13,1291.5,1297.75,1291.5,1297.75,0
,2008-05-12 20:00,13,1296,1297.25,1295.5,1295.5,0
,2008-05-12 20:30,13,1297.25,1299.75,1297.25,1299.5,0
,2008-05-12 21:00,13,1298.75,1303,1298.25,1303,0
,2008-05-12 21:30,13,1303.5,1303.5,1299.75,1300,0
,2008-05-12 22:00,13,1301.5,1302,1300,1300,0
,2008-05-12 22:30,13,1301.25,1303,1301.25,1302,0
,2008-05-12 23:00,13,1302.75,1303,1302.75,1303,0
,2008-05-12 23:30,13,1300.75,1300.75,1300,1300,0
,2008-05-13 00:00,13,1300,1303,1300,1301.25,0
,2008-05-13 00:30,13,1301.75,1305,1301.75,1303.5,0
,2008-05-13 01:00,13,1301.75,1301.75,1301.75,1301.75,0
,2008-05-13 01:30,13,1301.75,1301.75,1301.5,1301.5,0
,2008-05-13 02:00,13,1301,1301,1300,1300,0
,2008-05-13 02:30,13,1301.25,1303.5,1301.25,1303.5,0
,2008-05-13 03:00,13,1303,1303.5,1303,1303.5,0
,2008-05-13 03:30,13,1302.75,1302.75,1301.5,1301.5,0
,2008-05-13 04:00,13,1303.5,1303.5,1303.5,1303.5,0
,2008-05-13 04:30,13,1303.25,1303.25,1302.5,1302.5,0
,2008-05-13 05:00,13,1303.25,1303.25,1300,1300,0
,2008-05-13 05:30,13,1300,1300.25,1292.25,1297,0
,2008-05-13 09:30,13,1290,1305,1285,1302,21
,2008-05-13 10:00,13,1301.75,1313,1299.25,1310.75,6
,2008-05-13 10:30,13,1310.75,1316.25,1307.75,1308.25,2
,2008-05-13 11:00,13,1308,1309,1306.25,1308,0
,2008-05-13 11:30,13,1307,1309.75,1305,1307.25,0
,2008-05-13 12:00,13,1307.75,1309.25,1306,1306.5,0
,2008-05-13 12:30,13,1306.25,1311.25,1306.25,1311.25,0
,2008-05-13 13:00,13,1311.25,1329,1311,1329,7
,2008-05-13 13:30,13,1325.75,1325.75,1325.75,1325.75,0
,2008-05-13 18:00,14,1324.75,1327.75,1322.75,1324,0
,2008-05-13 18:30,14,1324,1324.5,1323.5,1324.5,0
,2008-05-13 19:00,14,1324,1324,1323,1323,0
,2008-05-13 19:30,14,1323,1324.5,1322.75,1324.5,0
,2008-05-13 20:00,14,1325,1329.75,1324.5,1328.75,0
,2008-05-13 20:30,14,1328.5,1328.5,1326.5,1327,0
,2008-05-13 21:00,14,1327,1329,1326,1328.5,0
,2008-05-13 21:30,14,1328.75,1329.5,1326,1328,0
,2008-05-13 22:00,14,1328.5,1330.5,1328.5,1330,0
,2008-05-13 22:30,14,1329.5,1329.5,1326.75,1328.25,0
,2008-05-13 23:00,14,1327.5,1327.5,1327.5,1327.5,0
,2008-05-13 23:30,14,1330,1330,1330,1330,0
,2008-05-14 00:00,14,1330,1331,1330,1331,0
,2008-05-14 00:30,14,1331,1331.5,1329.5,1329.5,0
,2008-05-14 01:30,14,1331.25,1331.25,1331.25,1331.25,0
,2008-05-14 02:00,14,1332,1332.5,1332,1332.25,0
,2008-05-14 02:30,14,1332.25,1332.25,1331,1331,0
,2008-05-14 03:00,14,1331.75,1331.75,1331.75,1331.75,0
,2008-05-14 03:30,14,1331.5,1331.5,1331,1331,0
,2008-05-14 04:00,14,1331.25,1331.25,1330,1330,0
,2008-05-14 04:30,14,1330.25,1331,1330,1331,0
,2008-05-14 05:00,14,1329.25,1329.25,1325.5,1325.5,0
,2008-05-14 05:30,14,1325.5,1326,1323.25,1324.25,0
,2008-05-14 09:30,14,1324.25,1328.75,1316,1327.25,19
,2008-05-14 10:00,14,1327.25,1339,1325.5,1338.5,12
,2008-05-14 10:30,14,1338.5,1339.5,1330.25,1334.25,3
,2008-05-14 11:00,14,1334.25,1338,1332,1333.5,2
,2008-05-14 11:30,14,1333,1337,1330,1330.5,0
,2008-05-14 12:00,14,1330.5,1336.5,1327.5,1336,1
,2008-05-14 12:30,14,1336.5,1337,1329.5,1330.25,2
,2008-05-14 13:00,14,1330,1334,1329.5,1333.25,1
,2008-05-14 13:30,14,1333,1333,1333,1333,0
,2008-05-14 18:00,15,1335,1335.25,1328,1328,1
,2008-05-14 18:30,15,1329,1331,1324.5,1325,0
,2008-05-14 19:00,15,1326.5,1330,1326.25,1330,0
,2008-05-14 19:30,15,1330,1330,1328,1328,0
,2008-05-14 20:00,15,1328.5,1329.5,1326,1326.5,0
,2008-05-14 20:30,15,1326.5,1326.5,1323.5,1324,0
,2008-05-14 21:00,15,1325.5,1325.5,1323.25,1324.25,0
,2008-05-14 21:30,15,1324.5,1324.5,1321.5,1321.5,0
,2008-05-14 22:00,15,1321.75,1323,1320.75,1323,1
,2008-05-14 22:30,15,1323.75,1323.75,1323.75,1323.75,0
,2008-05-14 23:00,15,1322.75,1323,1320.5,1320.5,0
,2008-05-14 23:30,15,1320.5,1320.5,1320,1320,0
,2008-05-15 00:00,15,1322.5,1322.75,1320,1320,0
,2008-05-15 00:30,15,1319.5,1319.5,1319,1319,0
,2008-05-15 01:00,15,1319.25,1320.25,1318.75,1320.25,0
,2008-05-15 01:30,15,1322,1323,1320,1323,0
,2008-05-15 02:00,15,1323,1323,1322.5,1323,0
,2008-05-15 02:30,15,1323,1324,1323,1324,0
,2008-05-15 03:00,15,1324,1324,1324,1324,0
,2008-05-15 03:30,15,1324,1324,1322.75,1322.75,0
,2008-05-15 04:00,15,1323,1323,1323,1323,0
,2008-05-15 05:00,15,1321,1322.5,1319.25,1319.25,0
,2008-05-15 05:30,15,1320.5,1324.5,1320.5,1324.5,0
,2008-05-15 09:30,15,1324.5,1334.75,1323,1329.75,21
,2008-05-15 10:00,15,1328.25,1331.5,1327,1327.5,1
,2008-05-15 10:30,15,1327.5,1330.5,1306.5,1310,15
,2008-05-15 11:00,15,1311,1318.5,1302,1306.25,10
,2008-05-15 11:30,15,1306.75,1306.75,1285,1297.5,22
,2008-05-15 12:00,15,1297.5,1299.5,1290.5,1291,0
,2008-05-15 12:30,15,1291,1311.75,1290,1304.25,8
,2008-05-15 13:00,15,1304.5,1322,1301.75,1319.25,11
,2008-05-15 13:30,15,1319.25,1319.25,1319.25,1319.25,0
,2008-05-15 18:00,16,1321.5,1327,1320,1324.25,1
,2008-05-15 18:30,16,1325.25,1325.75,1323,1325.5,0
,2008-05-15 19:00,16,1326.25,1326.25,1325.5,1326,0
,2008-05-15 19:30,16,1325.5,1325.75,1325.5,1325.5,0
,2008-05-15 20:00,16,1326,1326.25,1325.5,1325.5,0
,2008-05-15 20:30,16,1326.5,1327.75,1325.5,1327.75,0
,2008-05-15 21:00,16,1328,1328.5,1328,1328,0
,2008-05-15 21:30,16,1328,1329,1328,1329,0
,2008-05-15 22:00,16,1329,1330.5,1329,1330,0
,2008-05-15 22:30,16,1330.5,1330.75,1330,1330,0
,2008-05-15 23:00,16,1330,1330,1327.75,1327.75,0
,2008-05-15 23:30,16,1327.25,1327.25,1327.25,1327.25,0
,2008-05-16 00:00,16,1328,1328.75,1328,1328.75,0
,2008-05-16 00:30,16,1328,1328,1328,1328,0
,2008-05-16 01:00,16,1328,1329.25,1327,1329,0
,2008-05-16 01:30,16,1329,1331,1326.5,1331,0
,2008-05-16 02:00,16,1330,1330,1329.75,1329.75,0
,2008-05-16 03:00,16,1331.5,1331.5,1331.5,1331.5,0
,2008-05-16 03:30,16,1330,1330,1330,1330,0
,2008-05-16 04:00,16,1330,1333.25,1330,1332.5,0
,2008-05-16 04:30,16,1332.5,1333.5,1331.25,1331.25,0
,2008-05-16 05:00,16,1330.5,1331.75,1330.5,1331.75,0
,2008-05-16 05:30,16,1332.75,1334.25,1332.75,1334.25,0
,2008-05-16 09:30,16,1340,1369.25,1337,1358,23
,2008-05-16 10:00,16,1357.75,1362.25,1356.75,1360.5,3
,2008-05-16 10:30,16,1360.25,1361.25,1351.25,1352,3
,2008-05-16 11:00,16,1352,1352.25,1344,1347.75,4
,2008-05-16 11:30,16,1347.5,1350.25,1340.25,1340.25,1
,2008-05-16 12:00,16,1340.25,1341.75,1336,1340,1
,2008-05-16 12:30,16,1339.25,1348.75,1335.25,1344,1
,2008-05-16 13:00,16,1343.75,1349.25,1343,1347.5,5
,2008-05-16 13:30,16,1349.25,1349.25,1349.25,1349.25,0
,2008-05-18 18:00,19,1344,1347,1336.25,1341,1
,2008-05-18 18:30,19,1340.75,1340.75,1327,1333.25,0
,2008-05-18 19:00,19,1331.5,1334.75,1331,1334.75,0
,2008-05-18 19:30,19,1334.75,1342,1334.75,1340.25,0
,2008-05-18 20:00,19,1341.5,1341.5,1337,1337.5,0
,2008-05-18 20:30,19,1337.5,1339,1335,1337.25,0
,2008-05-18 21:00,19,1337.25,1337.25,1333.5,1334,0
,2008-05-18 21:30,19,1332,1333,1331.5,1332.75,0
,2008-05-18 22:00,19,1332.25,1335.25,1332,1335.25,0
,2008-05-18 22:30,19,1335.25,1336.25,1335.25,1336,0
,2008-05-18 23:00,19,1336,1336.25,1335,1335,0
,2008-05-18 23:30,19,1335,1335,1335,1335,0
,2008-05-19 00:00,19,1334,1334.75,1334,1334.75,0
,2008-05-19 00:30,19,1334,1334,1332,1332,0
,2008-05-19 01:00,19,1331,1332.25,1331,1332.25,0
,2008-05-19 01:30,19,1332.75,1332.75,1332.25,1332.25,0
,2008-05-19 02:00,19,1332.25,1332.25,1332.25,1332.25,0
,2008-05-19 02:30,19,1332.75,1333.5,1332.75,1333.5,0
,2008-05-19 03:00,19,1333.25,1334.5,1332.25,1334.5,0
,2008-05-19 04:00,19,1335.5,1335.5,1335.5,1335.5,0
,2008-05-19 05:00,19,1333,1333,1331,1331.75,0
,2008-05-19 05:30,19,1333,1333.25,1332,1333.25,0
,2008-05-19 09:30,19,1332,1333.5,1308.5,1319.5,21
,2008-05-19 10:00,19,1321,1322,1315.25,1321.75,1
,2008-05-19 10:30,19,1320,1322.75,1317.25,1322.25,0
,2008-05-19 11:00,19,1322,1326,1320.25,1324,1
,2008-05-19 11:30,19,1323.75,1323.75,1319.5,1322,0
,2008-05-19 12:00,19,1322,1331,1321.75,1328,2
,2008-05-19 12:30,19,1328,1336.5,1327.5,1331,7
,2008-05-19 13:00,19,1331.5,1333.75,1320.25,1322.75,5
,2008-05-19 13:30,19,1322,1322,1322,1322,0
,2008-05-19 18:00,20,1328.75,1333.5,1327.5,1333,1
,2008-05-19 18:30,20,1333,1333,1327,1327,0
,2008-05-19 19:00,20,1328.5,1328.5,1327.25,1327.75,0
,2008-05-19 19:30,20,1327.75,1327.75,1322,1323,0
,2008-05-19 20:00,20,1322.75,1322.75,1318,1318.25,0
,2008-05-19 20:30,20,1317.75,1318.5,1313.5,1315,0
,2008-05-19 21:00,20,1314,1316,1313,1316,0
,2008-05-19 21:30,20,1316,1317.5,1314.25,1316,0
,2008-05-19 22:00,20,1317.5,1317.5,1314.75,1316.25,0
,2008-05-19 22:30,20,1316,1316.25,1313,1313.25,0
,2008-05-19 23:00,20,1313.75,1314.25,1312.75,1312.75,0
,2008-05-19 23:30,20,1312.75,1316.5,1312.5,1316.5,0
,2008-05-20 00:00,20,1317,1317.5,1317,1317.5,0
,2008-05-20 00:30,20,1316.75,1319.5,1316.75,1319.5,0
,2008-05-20 01:30,20,1318.25,1318.25,1318.25,1318.25,0
,2008-05-20 02:00,20,1320.25,1320.5,1320.25,1320.5,0
,2008-05-20 02:30,20,1320,1320.5,1320,1320.5,0
,2008-05-20 03:00,20,1322,1322.75,1321.75,1322.5,0
,2008-05-20 03:30,20,1322.5,1322.5,1321.25,1322.5,0
,2008-05-20 04:00,20,1323.75,1325,1323,1324,0
,2008-05-20 04:30,20,1324,1324,1323,1323.5,0
,2008-05-20 05:00,20,1323,1327.25,1323,1326.5,0
,2008-05-20 05:30,20,1324,1325,1323,1323.5,0
,2008-05-20 09:30,20,1330,1350,1330,1342.75,17
,2008-05-20 10:00,20,1343,1345.5,1334.75,1335.5,3
,2008-05-20 10:30,20,1335.75,1340,1333,1338.5,2
,2008-05-20 11:00,20,1338.5,1340,1337,1339.75,0
,2008-05-20 11:30,20,1338.5,1344.25,1338.5,1343.5,0
,2008-05-20 12:00,20,1343.75,1345,1338.25,1338.25,0
,2008-05-20 12:30,20,1337.75,1341.5,1329.25,1331.75,10
,2008-05-20 13:00,20,1332.75,1333.5,1323.75,1327.75,5
,2008-05-20 13:30,20,1325.75,1325.75,1325.75,1325.75,0
,2008-05-20 18:00,21,1324,1326,1321,1325,0
,2008-05-20 18:30,21,1324.25,1324.25,1322.25,1323,0
,2008-05-20 19:00,21,1324.5,1325,1324.25,1324.25,0
,2008-05-20 19:30,21,1325,1325,1323.75,1323.75,0
,2008-05-20 20:00,21,1322.75,1322.75,1320.25,1322,0
,2008-05-20 20:30,21,1322,1324.5,1322,1324.5,0
,2008-05-20 21:00,21,1323.75,1323.75,1320.5,1322.25,0
,2008-05-20 21:30,21,1321,1321,1320,1321,0
,2008-05-20 22:00,21,1321,1321,1321,1321,0
,2008-05-20 22:30,21,1321.25,1321.25,1321.25,1321.25,0
,2008-05-20 23:00,21,1321.25,1321.25,1320,1320.5,0
,2008-05-21 00:00,21,1321.25,1321.25,1321.25,1321.25,0
,2008-05-21 00:30,21,1320.75,1320.75,1320,1320,0
,2008-05-21 01:00,21,1321.5,1321.5,1321.25,1321.25,0
,2008-05-21 01:30,21,1321.5,1322.5,1321.5,1322,0
,2008-05-21 02:00,21,1322,1323,1322,1323,0
,2008-05-21 02:30,21,1323,1323,1323,1323,0
,2008-05-21 03:00,21,1323.25,1324,1323.25,1324,0
,2008-05-21 03:30,21,1324,1324.25,1324,1324.25,0
,2008-05-21 04:00,21,1324.25,1325.25,1324.25,1325.25,0
,2008-05-21 04:30,21,1324.25,1327,1324,1327,0
,2008-05-21 05:00,21,1326.25,1328.5,1326,1328.5,0
,2008-05-21 05:30,21,1328.5,1338,1328.5,1338,0
,2008-05-21 09:30,21,1337.5,1342,1329,1337.75,11
,2008-05-21 10:00,21,1338.5,1346.75,1338.5,1344.25,5
,2008-05-21 10:30,21,1344,1356,1344,1355,6
,2008-05-21 11:00,21,1356,1357,1349.75,1353.5,1
,2008-05-21 11:30,21,1353.75,1359.75,1352,1358,1
,2008-05-21 12:00,21,1358.5,1359.75,1350.25,1352,3
,2008-05-21 12:30,21,1352.25,1362.5,1351.5,1356,4
,2008-05-21 13:00,21,1355.25,1357.5,1350.25,1356.5,5
,2008-05-21 13:30,21,1355,1355,1355,1355,0
,2008-05-21 18:00,22,1355,1362,1355,1361.5,0
,2008-05-21 18:30,22,1361.25,1361.25,1359.25,1359.25,0
,2008-05-21 19:00,22,1360.5,1360.5,1359.5,1359.5,0
,2008-05-21 19:30,22,1361,1361,1360.25,1360.25,0
,2008-05-21 20:00,22,1360,1364.5,1359.5,1363.5,1
,2008-05-21 20:30,22,1363.5,1363.5,1363,1363.5,0
,2008-05-21 21:00,22,1363.5,1364.75,1362.75,1363.5,0
,2008-05-21 21:30,22,1363,1363,1362,1362,0
,2008-05-21 22:00,22,1361.5,1362,1361.5,1362,0
,2008-05-21 22:30,22,1362,1362,1360,1360.5,0
,2008-05-21 23:00,22,1360.5,1361.25,1360.25,1361.25,0
,2008-05-22 00:30,22,1364,1365,1364,1365,0
,2008-05-22 01:00,22,1366.75,1369,1365.25,1365.25,0
,2008-05-22 01:30,22,1367.5,1369.75,1367.5,1369.5,0
,2008-05-22 02:00,22,1369.5,1369.5,1369.5,1369.5,0
,2008-05-22 03:00,22,1369.5,1369.5,1368,1368,0
,2008-05-22 03:30,22,1368,1369.25,1368,1369.25,0
,2008-05-22 04:00,22,1367.5,1369.5,1366.5,1366.5,0
,2008-05-22 04:30,22,1368.25,1370.75,1368.25,1369.25,1
,2008-05-22 05:00,22,1369.25,1369.25,1366,1366,0
,2008-05-22 05:30,22,1369.5,1370.75,1366,1366.5,0
,2008-05-22 09:30,22,1361.25,1361.25,1341.75,1353.5,29
,2008-05-22 10:00,22,1353.5,1361.25,1346.25,1347,9
,2008-05-22 10:30,22,1346.25,1346.5,1339,1343,9
,2008-05-22 11:00,22,1343,1346.5,1339.25,1342.5,1
,2008-05-22 11:30,22,1343.5,1344.25,1315,1323,21
,2008-05-22 12:00,22,1322.5,1332.75,1321,1327,4
,2008-05-22 12:30,22,1326.75,1337.75,1325.5,1332.25,3
,2008-05-22 13:00,22,1332.25,1333,1323.75,1324.5,4
,2008-05-22 13:30,22,1324.25,1324.25,1324.25,1324.25,0
,2008-05-22 18:00,23,1323.5,1329,1323.25,1326.5,0
,2008-05-22 18:30,23,1328,1328,1327.25,1327.25,0
,2008-05-22 19:00,23,1328,1328,1326,1326,0
,2008-05-22 19:30,23,1326,1327,1326,1327,0
,2008-05-22 20:00,23,1327,1327,1325,1325,0
,2008-05-22 20:30,23,1325,1330,1325,1330,0
,2008-05-22 21:00,23,1330.5,1333.75,1329.75,1330,0
,2008-05-22 21:30,23,1332,1336.75,1332,1336.75,0
,2008-05-22 22:00,23,1336.75,1338.75,1336.75,1338.5,0
,2008-05-22 22:30,23,1335,1335,1335,1335,0
,2008-05-22 23:00,23,1336,1339.75,1336,1338.75,0
,2008-05-22 23:30,23,1339,1340,1339,1340,0
,2008-05-23 00:00,23,1338.25,1340,1338.25,1340,0
,2008-05-23 00:30,23,1339.75,1340.5,1338.5,1340,0
,2008-05-23 01:00,23,1340,1340,1339.5,1339.5,0
,2008-05-23 02:00,23,1340.25,1340.25,1339,1339,0
,2008-05-23 02:30,23,1338.75,1338.75,1338.75,1338.75,0
,2008-05-23 03:00,23,1339.75,1339.75,1338.75,1338.75,0
,2008-05-23 04:00,23,1337.5,1337.5,1336.5,1336.5,0
,2008-05-23 04:30,23,1337.5,1338,1337.5,1338,0
,2008-05-23 05:00,23,1338.5,1338.5,1338.5,1338.5,0
,2008-05-23 05:30,23,1337.25,1343,1337.25,1342.5,0
,2008-05-23 09:30,23,1343,1365.5,1343,1362.75,30
,2008-05-23 10:00,23,1362,1362.75,1349.25,1350,8
,2008-05-23 10:30,23,1349.5,1351.75,1340.5,1349,10
,2008-05-23 11:00,23,1347.25,1353.25,1346.25,1353,0
,2008-05-23 11:30,23,1352.75,1353.75,1349,1349.5,0
,2008-05-23 12:00,23,1350.75,1352.25,1345.75,1348,0
,2008-05-23 12:30,23,1347.5,1352,1345.5,1346.5,1
,2008-05-23 13:00,23,1346.5,1355.5,1342.5,1353.5,3
,2008-05-23 13:30,23,1353.5,1353.5,1353.5,1353.5,0
,2008-05-26 18:00,27,1364,1368.5,1360.75,1365.5,1
,2008-05-26 18:30,27,1363.5,1364.25,1361.25,1362.25,0
,2008-05-26 19:00,27,1362,1364,1359.75,1364,0
,2008-05-26 19:30,27,1364,1365.25,1363.5,1364,0
,2008-05-26 20:00,27,1364.25,1365.75,1364,1365,0
,2008-05-26 20:30,27,1364.25,1366.75,1364.25,1366.75,0
,2008-05-26 21:00,27,1367,1367,1365.5,1366.25,0
,2008-05-26 21:30,27,1366.5,1370,1366,1370,0
,2008-05-26 22:00,27,1368.25,1371,1367,1370,0
,2008-05-26 22:30,27,1370,1370,1370,1370,0
,2008-05-26 23:00,27,1371.25,1372,1370.5,1372,0
,2008-05-26 23:30,27,1373,1373,1372.5,1372.5,0
,2008-05-27 00:00,27,1372.75,1374.25,1372.75,1374,0
,2008-05-27 00:30,27,1374.5,1374.5,1372,1372,0
,2008-05-27 01:00,27,1371.75,1374.5,1371.75,1374.25,0
,2008-05-27 01:30,27,1373.75,1374.5,1373.75,1374.5,0
,2008-05-27 02:00,27,1374.5,1374.5,1370,1370,0
,2008-05-27 02:30,27,1373.75,1373.75,1372,1372,0
,2008-05-27 03:00,27,1372.5,1373.25,1372.5,1373.25,0
,2008-05-27 03:30,27,1373.5,1374.25,1373.5,1374.25,0
,2008-05-27 04:00,27,1374,1374.25,1373.5,1373.5,0
,2008-05-27 04:30,27,1373.75,1374,1373.5,1373.75,0
,2008-05-27 05:00,27,1374.25,1374.5,1373.25,1373.25,0
,2008-05-27 05:30,27,1373,1374.75,1371.5,1372.75,0
,2008-05-27 09:30,27,1358.5,1362.25,1350.5,1354.75,12
,2008-05-27 10:00,27,1354,1364.75,1350,1362.75,2
,2008-05-27 10:30,27,1363.25,1364,1351.25,1355,0
,2008-05-27 11:00,27,1354.25,1358.75,1348,1349.75,1
,2008-05-27 11:30,27,1351.5,1353.75,1346.5,1352.25,0
,2008-05-27 12:00,27,1352,1353.25,1346.5,1347.75,3
,2008-05-27 12:30,27,1347.25,1349.5,1344.75,1345.5,1
,2008-05-27 13:00,27,1346.25,1347.75,1335,1342.75,9
,2008-05-27 13:30,27,1341.25,1341.25,1341.25,1341.25,0
,2008-05-27 18:00,28,1339,1339,1331.25,1332,0
,2008-05-27 18:30,28,1331.25,1331.5,1330,1331.5,0
,2008-05-27 19:00,28,1332.75,1338,1332.5,1338,0
,2008-05-27 19:30,28,1338,1341.25,1337.75,1338.75,0
,2008-05-27 20:00,28,1339.25,1345.25,1339.25,1345.25,0
,2008-05-27 20:30,28,1346.5,1347.5,1346.25,1347.25,0
,2008-05-27 21:00,28,1347,1347.5,1344.75,1346,0
,2008-05-27 21:30,28,1345.75,1346.5,1345.5,1346.5,0
,2008-05-27 22:00,28,1346.25,1347,1346.25,1346.5,0
,2008-05-27 22:30,28,1347,1349.75,1347,1349,0
,2008-05-27 23:00,28,1348.75,1349.75,1348.75,1349.75,0
,2008-05-27 23:30,28,1350,1350.5,1350,1350.5,0
,2008-05-28 00:30,28,1348.5,1348.5,1348.5,1348.5,0
,2008-05-28 01:00,28,1350.75,1350.75,1350.75,1350.75,0
,2008-05-28 01:30,28,1350,1350,1350,1350,0
,2008-05-28 02:00,28,1351,1354.5,1351,1353,0
,2008-05-28 02:30,28,1354.75,1357,1354.25,1354.25,0
,2008-05-28 03:00,28,1353,1353,1345,1345,0
,2008-05-28 03:30,28,1343.5,1344.5,1342.25,1344,0
,2008-05-28 04:00,28,1344,1346,1337.25,1337.25,0
,2008-05-28 04:30,28,1337.25,1342.75,1337,1341.25,0
,2008-05-28 05:00,28,1341,1341,1338.75,1339.5,0
,2008-05-28 05:30,28,1338.5,1338.5,1335,1337,0
,2008-05-28 06:00,28,1337,1337,1337,1337,0
,2008-05-28 09:30,28,1342.25,1358,1341.5,1344,11
,2008-05-28 10:00,28,1342.25,1347.25,1339.25,1345.5,2
,2008-05-28 10:30,28,1346.5,1350,1344.25,1348,1
,2008-05-28 11:00,28,1348.25,1353,1345.75,1350.75,1
,2008-05-28 11:30,28,1350.75,1362.75,1350.75,1361.5,9
,2008-05-28 12:00,28,1360.5,1372,1358.75,1358.75,11
,2008-05-28 12:30,28,1359.5,1362.5,1350,1351,9
,2008-05-28 13:00,28,1350.5,1359.25,1350,1359.25,2
,2008-05-28 13:30,28,1357.25,1357.25,1357.25,1357.25,0
,2008-05-28 18:00,29,1355.75,1357.75,1348,1350.75,0
,2008-05-28 18:30,29,1350,1353.75,1350,1352.75,0
,2008-05-28 19:00,29,1350.5,1352.5,1350.25,1352.5,0
,2008-05-28 19:30,29,1351.5,1351.5,1351,1351.5,0
,2008-05-28 20:00,29,1352.25,1352.5,1350.5,1351,0
,2008-05-28 20:30,29,1351,1355.75,1351,1355.75,0
,2008-05-28 21:00,29,1356,1357.25,1353.75,1354.5,0
,2008-05-28 21:30,29,1352,1352,1352,1352,0
,2008-05-28 22:00,29,1352.75,1353.25,1352.5,1352.5,0
,2008-05-28 22:30,29,1355,1357,1355,1355,0
,2008-05-28 23:00,29,1355,1355.5,1354.5,1354.5,0
,2008-05-28 23:30,29,1354.5,1358.75,1354.5,1358.75,0
,2008-05-29 00:00,29,1358.75,1360.75,1358.75,1360.5,0
,2008-05-29 00:30,29,1355,1355,1353,1353,0
,2008-05-29 01:00,29,1353.5,1355,1352,1355,0
,2008-05-29 01:30,29,1355,1355,1355,1355,0
,2008-05-29 02:00,29,1356,1356,1352,1352,0
,2008-05-29 02:30,29,1350.5,1350.5,1349.5,1349.5,0
,2008-05-29 03:00,29,1349.25,1349.25,1348.75,1349,0
,2008-05-29 03:30,29,1352.5,1352.5,1352.5,1352.5,0
,2008-05-29 04:00,29,1352.25,1354.75,1352.25,1354.75,0
,2008-05-29 04:30,29,1354.5,1354.5,1352.5,1352.5,0
,2008-05-29 05:00,29,1355.75,1355.75,1349,1354,0
,2008-05-29 05:30,29,1354,1354.25,1348.25,1348.25,0
,2008-05-29 09:30,29,1347.25,1359,1345,1347.75,20
,2008-05-29 10:00,29,1347.25,1352,1338,1341.5,10
,2008-05-29 10:30,29,1341,1341.25,1321,1321.75,17
,2008-05-29 11:00,29,1322,1326.5,1319,1321.5,4
,2008-05-29 11:30,29,1322.5,1326.25,1315,1316,3
,2008-05-29 12:00,29,1316,1321.25,1305,1321.25,15
,2008-05-29 12:30,29,1321.25,1324.25,1320,1323,2
,2008-05-29 13:00,29,1322.5,1322.5,1316.75,1320,1
,2008-05-29 13:30,29,1321.5,1321.5,1321.5,1321.5,0
,2008-05-29 18:00,30,1315,1321.5,1313.25,1321.5,0
,2008-05-29 18:30,30,1320,1324.25,1320,1322.75,0
,2008-05-29 19:00,30,1323.25,1323.5,1321.5,1321.5,0
,2008-05-29 19:30,30,1321.5,1323.5,1321.25,1321.25,0
,2008-05-29 20:00,30,1320,1321.5,1318.25,1318.25,0
,2008-05-29 20:30,30,1318.75,1320,1318.75,1319.75,0
,2008-05-29 21:00,30,1318.5,1318.75,1313.5,1314,0
,2008-05-29 21:30,30,1314,1315.75,1314,1315,0
,2008-05-29 22:00,30,1313,1314,1313,1314,0
,2008-05-29 22:30,30,1314.25,1314.5,1313.75,1314.25,0
,2008-05-29 23:00,30,1313.25,1314.5,1313.25,1314.5,0
,2008-05-29 23:30,30,1315.75,1316,1315,1315.75,0
,2008-05-30 00:00,30,1316,1317.75,1315.25,1317.75,0
,2008-05-30 00:30,30,1318.75,1319.75,1318.75,1319.75,0
,2008-05-30 01:00,30,1317,1317,1316,1316,0
,2008-05-30 01:30,30,1316,1316,1315,1315,0
,2008-05-30 02:00,30,1315.75,1315.75,1310,1311,0
,2008-05-30 02:30,30,1311.5,1311.5,1311,1311.5,0
,2008-05-30 03:00,30,1311.25,1311.25,1310,1310,0
,2008-05-30 03:30,30,1310.75,1311,1310.5,1310.75,0
,2008-05-30 04:00,30,1310.75,1313.25,1310.5,1313.25,0
,2008-05-30 04:30,30,1313.25,1314.25,1313,1313,0
,2008-05-30 05:00,30,1313,1313.25,1306.25,1307,0
,2008-05-30 05:30,30,1306.5,1310,1306.5,1307.75,0
,2008-05-30 09:30,30,1313.75,1332.25,1309,1325.75,25
,2008-05-30 10:00,30,1326,1333,1322,1329.75,0
,2008-05-30 10:30,30,1330,1340.25,1330,1337,3
,2008-05-30 11:00,30,1337.75,1348.25,1337.25,1343.75,5
,2008-05-30 11:30,30,1344,1348,1343.75,1345.5,0
,2008-05-30 12:00,30,1345,1352.75,1345,1346,1
,2008-05-30 12:30,30,1346.75,1354.5,1346,1350.5,2
,2008-05-30 13:00,30,1350.25,1355.5,1348.75,1352,6
,2008-05-30 13:30,30,1354.5,1354.5,1354.5,1354.5,0
,2008-06-01 18:00,2,1346.5,1354.5,1346.5,1354.5,0
,2008-06-01 18:30,2,1354.5,1354.5,1349,1353,0
,2008-06-01 19:00,2,1350.25,1354,1348.75,1354,0
,2008-06-01 19:30,2,1353.25,1353.25,1350,1350.5,0
,2008-06-01 20:00,2,1349.5,1350,1348,1350,0
,2008-06-01 20:30,2,1350.75,1350.75,1350,1350,0
,2008-06-01 21:00,2,1351,1351,1348,1348,0
,2008-06-01 21:30,2,1348.5,1348.5,1346.5,1346.75,0
,2008-06-01 22:00,2,1346.5,1346.5,1346.25,1346.25,0
,2008-06-01 22:30,2,1346.25,1346.25,1345,1345,0
,2008-06-01 23:00,2,1345,1345.25,1344.5,1344.5,0
,2008-06-01 23:30,2,1347.75,1347.75,1345,1345.5,0
,2008-06-02 00:00,2,1346.5,1349,1346.5,1348.5,0
,2008-06-02 00:30,2,1348.5,1348.5,1348.5,1348.5,0
,2008-06-02 01:00,2,1347.25,1348.25,1346.25,1346.25,0
,2008-06-02 01:30,2,1344.5,1345,1344.5,1345,0
,2008-06-02 02:00,2,1344,1344,1343,1343,0
,2008-06-02 02:30,2,1344.75,1344.75,1341.25,1341.25,0
,2008-06-02 03:00,2,1341.25,1342,1341,1341,0
,2008-06-02 03:30,2,1341.75,1342.5,1341.75,1342.5,0
,2008-06-02 04:00,2,1342.5,1344.25,1341.5,1344,0
,2008-06-02 04:30,2,1345.5,1346.5,1345,1346.5,0
,2008-06-02 05:00,2,1344,1345.5,1344,1345.5,0
,2008-06-02 05:30,2,1344,1349.25,1344,1347.25,0
,2008-06-02 09:30,2,1349,1365,1346.75,1362.5,19
,2008-06-02 10:00,2,1362.25,1368.5,1356.25,1362,0
,2008-06-02 10:30,2,1362.5,1368.5,1362.25,1362.5,3
,2008-06-02 11:00,2,1363.75,1364,1352,1352.5,2
,2008-06-02 11:30,2,1352.75,1356,1347,1348,7
,2008-06-02 12:00,2,1347.75,1358,1347.25,1357.5,0
,2008-06-02 12:30,2,1357.75,1359.5,1348.5,1348.5,1
,2008-06-02 13:00,2,1348.25,1360.5,1347.5,1359.5,4
,2008-06-02 13:30,2,1358.5,1358.5,1358.5,1358.5,0
,2008-06-02 18:00,3,1358,1358.5,1349,1350,0
,2008-06-02 18:30,3,1351,1352.75,1350.5,1351.5,0
,2008-06-02 19:00,3,1352,1352,1350,1350.75,0
,2008-06-02 19:30,3,1350.5,1351,1350.5,1351,0
,2008-06-02 20:00,3,1350.25,1351,1350,1351,0
,2008-06-02 20:30,3,1350.75,1350.75,1350,1350,0
,2008-06-02 21:00,3,1349.25,1351.5,1349.25,1351.5,0
,2008-06-02 21:30,3,1351.5,1353.25,1351.5,1353.25,0
,2008-06-02 22:00,3,1353.25,1358.5,1353.25,1358,0
,2008-06-02 22:30,3,1356.25,1358.75,1356.25,1358,0
,2008-06-02 23:00,3,1358.75,1361.25,1357.75,1361.25,0
,2008-06-02 23:30,3,1360.75,1361.5,1360,1360.5,0
,2008-06-03 00:00,3,1361,1361.5,1360,1360,0
,2008-06-03 00:30,3,1362,1362,1362,1362,0
,2008-06-03 01:00,3,1362,1362,1361,1361,0
,2008-06-03 01:30,3,1361,1361,1361,1361,0
,2008-06-03 02:00,3,1361,1361,1360,1361,0
,2008-06-03 02:30,3,1361,1361,1360.75,1361,0
,2008-06-03 03:30,3,1361,1361,1360,1360,0
,2008-06-03 04:00,3,1360.25,1362,1360.25,1362,0
,2008-06-03 04:30,3,1360.5,1361,1359,1359,0
,2008-06-03 05:00,3,1359.5,1362,1359.25,1361.75,0
,2008-06-03 05:30,3,1361.75,1361.75,1358.25,1358.5,0
,2008-06-03 09:30,3,1356.5,1367.75,1350,1364.75,27
,2008-06-03 10:00,3,1365,1368.25,1358.5,1366,3
,2008-06-03 10:30,3,1365.75,1369,1362.25,1367.25,0
,2008-06-03 11:00,3,1367.5,1370,1365,1367.75,2
,2008-06-03 11:30,3,1368.25,1371.75,1365.5,1367,5
,2008-06-03 12:00,3,1366.75,1367.25,1356.5,1359.75,7
,2008-06-03 12:30,3,1360,1361.5,1339.5,1339.5,13
,2008-06-03 13:00,3,1340,1357.25,1338.5,1356.5,11
,2008-06-03 13:30,3,1353.75,1353.75,1353.75,1353.75,0
,2008-06-03 18:00,4,1355.75,1357,1342,1349.25,0
,2008-06-03 18:30,4,1349.25,1357.25,1349.25,1352,0
,2008-06-03 19:00,4,1353,1353,1352.75,1352.75,0
,2008-06-03 19:30,4,1352.75,1352.75,1352.75,1352.75,0
,2008-06-03 20:00,4,1352.75,1354.5,1352.75,1354.5,0
,2008-06-03 20:30,4,1352.5,1352.75,1352.25,1352.75,0
,2008-06-03 21:00,4,1352.75,1352.75,1352.25,1352.75,0
,2008-06-03 21:30,4,1353,1357.5,1353,1354,0
,2008-06-03 22:00,4,1356,1356,1356,1356,0
,2008-06-03 22:30,4,1356,1357,1356,1357,0
,2008-06-03 23:00,4,1356,1356,1354.5,1355.5,0
,2008-06-04 00:30,4,1354.5,1354.5,1354.5,1354.5,0
,2008-06-04 01:00,4,1353.5,1353.5,1353,1353,0
,2008-06-04 01:30,4,1353,1353,1353,1353,0
,2008-06-04 02:00,4,1353,1353,1352,1352,0
,2008-06-04 02:30,4,1351.5,1351.5,1351.25,1351.25,0
,2008-06-04 03:00,4,1351.5,1351.5,1350,1350,0
,2008-06-04 03:30,4,1351.5,1351.5,1348.75,1348.75,0
,2008-06-04 04:00,4,1350.75,1350.75,1349.25,1349.25,0
,2008-06-04 04:30,4,1351,1351,1351,1351,0
,2008-06-04 05:00,4,1350,1351.5,1349,1350,0
,2008-06-04 05:30,4,1350,1350.25,1346.5,1347,0
,2008-06-04 09:30,4,1354,1367.5,1347.25,1358.25,26
,2008-06-04 10:00,4,1359,1360.25,1353.75,1355.75,1
,2008-06-04 10:30,4,1355.75,1363,1355.25,1363,1
,2008-06-04 11:00,4,1362.25,1368,1360,1364.5,8
,2008-06-04 11:30,4,1364.5,1365,1360,1363.75,0
,2008-06-04 12:00,4,1363.5,1365.5,1359.5,1361.5,3
,2008-06-04 12:30,4,1362.25,1369.5,1359.5,1367,3
,2008-06-04 13:00,4,1366.5,1390.25,1365.5,1385,36
,2008-06-04 13:30,4,1379.75,1379.75,1379.75,1379.75,0
,2008-06-04 18:00,5,1379,1387.75,1379,1383.25,1
,2008-06-04 18:30,5,1383.25,1386.5,1382.25,1382.25,0
,2008-06-04 19:00,5,1382.25,1383.25,1381.75,1382.5,0
,2008-06-04 19:30,5,1382,1383.25,1382,1382.25,0
,2008-06-04 20:00,5,1382.5,1383,1380.5,1380.75,0
,2008-06-04 20:30,5,1381,1381,1377.25,1378,0
,2008-06-04 21:00,5,1378.5,1380,1377.25,1378,0
,2008-06-04 21:30,5,1378.25,1378.25,1377.5,1377.75,0
,2008-06-04 22:00,5,1380,1383.75,1380,1383.75,0
,2008-06-04 22:30,5,1382,1383,1381,1381,0
,2008-06-04 23:00,5,1382.25,1382.25,1381.75,1381.75,0
,2008-06-04 23:30,5,1382.5,1387.5,1382.5,1386.5,0
,2008-06-05 00:00,5,1385.5,1385.5,1385,1385,0
,2008-06-05 00:30,5,1382.75,1382.75,1382.5,1382.5,0
,2008-06-05 01:30,5,1385,1385,1384,1385,0
,2008-06-05 02:00,5,1385,1385,1385,1385,0
,2008-06-05 02:30,5,1385,1386,1385,1385.5,0
,2008-06-05 03:00,5,1386,1386,1386,1386,0
,2008-06-05 03:30,5,1385.5,1386,1385.5,1386,0
,2008-06-05 04:00,5,1386.5,1386.5,1386,1386,0
,2008-06-05 04:30,5,1386,1392,1385.75,1392,0
,2008-06-05 05:00,5,1393.25,1396.75,1393,1393.5,0
,2008-06-05 05:30,5,1393.5,1396.25,1392,1394.75,0
,2008-06-05 09:30,5,1400,1414,1397,1404.5,50
,2008-06-05 10:00,5,1404.75,1430,1404.75,1427.5,38
,2008-06-05 10:30,5,1427.5,1428,1420,1421,11
,2008-06-05 11:00,5,1421.75,1429.75,1420.25,1425,3
,2008-06-05 11:30,5,1425,1433,1416.25,1426.5,10
,2008-06-05 12:00,5,1427.5,1431.25,1419.75,1422,5
,2008-06-05 12:30,5,1422.5,1429.5,1419.5,1427.25,5
,2008-06-05 13:00,5,1426.25,1432,1425.25,1426.75,13
,2008-06-05 13:30,5,1432,1432,1432,1432,0
,2008-06-05 18:00,6,1432,1436,1429,1436,1
,2008-06-05 18:30,6,1436.25,1436.75,1433.75,1435.25,0
,2008-06-05 19:00,6,1435,1438,1434,1438,0
,2008-06-05 19:30,6,1436.5,1438,1435,1438,0
,2008-06-05 20:00,6,1438,1438,1435,1435.5,0
,2008-06-05 20:30,6,1435,1438.5,1434.25,1435,0
,2008-06-05 21:00,6,1435.25,1435.5,1435,1435,0
,2008-06-05 21:30,6,1435,1436.25,1435,1435,0
,2008-06-05 22:00,6,1436.75,1439,1436.5,1439,0
,2008-06-05 22:30,6,1436,1437,1434,1437,0
,2008-06-05 23:00,6,1436.75,1437,1435.75,1437,0
,2008-06-05 23:30,6,1437,1437,1437,1437,0
,2008-06-06 00:00,6,1436.75,1437,1435,1435,0
,2008-06-06 00:30,6,1435,1438,1435,1438,0
,2008-06-06 01:00,6,1435.5,1435.5,1434,1434,0
,2008-06-06 01:30,6,1435.5,1436.25,1435.5,1436,0
,2008-06-06 02:00,6,1435.5,1438.5,1435.25,1438.5,0
,2008-06-06 02:30,6,1439.25,1440.75,1437.75,1440.5,0
,2008-06-06 03:00,6,1440,1443.5,1440,1443,0
,2008-06-06 03:30,6,1443,1445,1443,1445,0
,2008-06-06 04:00,6,1445,1445,1442,1442,0
,2008-06-06 04:30,6,1442,1442,1441.75,1442,0
,2008-06-06 05:00,6,1441,1446,1441,1446,0
,2008-06-06 05:30,6,1442.5,1446.75,1442.5,1443.5,0
,2008-06-06 09:30,6,1450,1461,1446.25,1449,48
,2008-06-06 10:00,6,1448.25,1455.5,1445.75,1447,12
,2008-06-06 10:30,6,1447,1447.75,1438,1439,5
,2008-06-06 11:00,6,1439.25,1442.75,1430.75,1440.25,4
,2008-06-06 11:30,6,1439,1441.5,1433,1433.5,2
,2008-06-06 12:00,6,1434.5,1450,1433,1437.75,12
,2008-06-06 12:30,6,1438.5,1447.75,1435.5,1440.5,2
,2008-06-06 13:00,6,1441.25,1441.75,1430,1432.75,10
,2008-06-06 13:30,6,1439.5,1439.5,1439.5,1439.5,0
,2008-06-08 18:00,9,1449.5,1454.75,1442,1448.25,1
,2008-06-08 18:30,9,1448.5,1451.25,1446.75,1450.75,0
,2008-06-08 19:00,9,1450.75,1456,1450.75,1455,0
,2008-06-08 19:30,9,1455.25,1464,1453.5,1462,0
,2008-06-08 20:00,9,1460.25,1464.25,1460.25,1464,0
,2008-06-08 20:30,9,1464,1469,1464,1467.5,0
,2008-06-08 21:00,9,1468,1468.75,1467,1468.25,0
,2008-06-08 21:30,9,1469,1469,1467,1468,0
,2008-06-08 22:00,9,1467.25,1470,1467,1469.5,0
,2008-06-08 22:30,9,1468.75,1471.5,1467,1467.25,0
,2008-06-08 23:00,9,1467,1472.25,1467,1472,0
,2008-06-08 23:30,9,1472,1475,1470,1471.5,0
,2008-06-09 00:00,9,1471,1471.25,1470,1470,0
,2008-06-09 00:30,9,1468,1468,1467.5,1467.5,0
,2008-06-09 01:00,9,1467.5,1467.5,1463.25,1467,0
,2008-06-09 01:30,9,1465.25,1465.25,1464,1464.5,0
,2008-06-09 02:00,9,1463.5,1467.25,1463.25,1467.25,0
,2008-06-09 02:30,9,1467.75,1470.25,1467.75,1470,0
,2008-06-09 03:00,9,1469.75,1470.5,1469.75,1470.5,0
,2008-06-09 03:30,9,1468.5,1468.5,1464.5,1464.5,0
,2008-06-09 04:00,9,1463.5,1465.75,1462.75,1465.75,0
,2008-06-09 04:30,9,1466,1467.5,1464.25,1464.5,0
,2008-06-09 05:00,9,1463.5,1464,1462,1463.5,0
,2008-06-09 05:30,9,1463.5,1463.5,1460,1462,0
,2008-06-09 06:00,9,1462.75,1462.75,1462.75,1462.75,0
,2008-06-09 09:30,9,1459,1465,1452.75,1455.25,66
,2008-06-09 10:00,9,1455.75,1463.25,1444,1450.75,25
,2008-06-09 10:30,9,1451.25,1455,1440,1446.75,23
,2008-06-09 11:00,9,1446.75,1456.75,1445.25,1455.75,2
,2008-06-09 11:30,9,1455.25,1458,1455,1456,5
,2008-06-09 12:00,9,1455.5,1461,1448.5,1461,11
,2008-06-09 12:30,9,1461,1463.25,1449.5,1451,7
,2008-06-09 13:00,9,1451,1453.25,1440.25,1445,18
,2008-06-09 13:30,9,1447,1447,1447,1447,0
,2008-06-09 18:00,10,1448,1456.75,1448,1456,0
,2008-06-09 18:30,10,1456,1456.75,1454.75,1456.5,0
,2008-06-09 19:00,10,1456.75,1457.5,1456,1457,0
,2008-06-09 19:30,10,1457,1458.5,1456.25,1457,0
,2008-06-09 20:00,10,1457,1458.75,1455.5,1458,0
,2008-06-09 20:30,10,1458.75,1458.75,1458.25,1458.25,0
,2008-06-09 21:00,10,1458.5,1458.5,1455,1455,0
,2008-06-09 21:30,10,1454.75,1456,1452,1452.75,0
,2008-06-09 22:00,10,1453,1453.25,1452,1453.25,0
,2008-06-09 22:30,10,1453.25,1454,1452.5,1453,0
,2008-06-09 23:00,10,1453,1453,1447,1451.25,0
,2008-06-09 23:30,10,1451,1452.25,1451,1452.25,0
,2008-06-10 00:00,10,1453.5,1453.75,1452,1452,0
,2008-06-10 00:30,10,1453,1454,1453,1454,0
,2008-06-10 01:00,10,1453,1454.5,1453,1454,0
,2008-06-10 01:30,10,1455,1455,1454,1454.25,0
,2008-06-10 02:00,10,1454.25,1456,1453,1453,0
,2008-06-10 02:30,10,1451,1451,1448,1448,0
,2008-06-10 03:00,10,1448.25,1448.25,1447.75,1447.75,0
,2008-06-10 03:30,10,1447.5,1447.5,1447.25,1447.5,0
,2008-06-10 04:00,10,1447.25,1447.25,1446.75,1447,0
,2008-06-10 04:30,10,1447,1447,1446,1446.5,0
,2008-06-10 05:00,10,1446.5,1446.5,1444.5,1446,0
,2008-06-10 05:30,10,1446,1446.75,1441.75,1444.5,0
,2008-06-10 09:30,10,1458,1459.5,1435,1444.5,61
,2008-06-10 10:00,10,1444.75,1446.25,1430.5,1439.5,14
,2008-06-10 10:30,10,1439.5,1441.5,1418.25,1420.5,16
,2008-06-10 11:00,10,1420.25,1427.75,1415.25,1427,13
,2008-06-10 11:30,10,1427.25,1445,1425.25,1445,13
,2008-06-10 12:00,10,1445,1445,1428.25,1432.5,5
,2008-06-10 12:30,10,1432.25,1443,1430.75,1441,1
,2008-06-10 13:00,10,1441,1442.5,1434.75,1440.5,7
,2008-06-10 13:30,10,1441,1441,1441,1441,0
,2008-06-10 18:00,11,1446.25,1448.5,1442.75,1447,1
,2008-06-10 18:30,11,1445.75,1448.25,1445.75,1448,0
,2008-06-10 19:00,11,1446.25,1448,1446,1446,0
,2008-06-10 19:30,11,1446,1446.25,1444.5,1444.5,0
,2008-06-10 20:00,11,1444.5,1449.25,1444.5,1447,0
,2008-06-10 20:30,11,1446,1447.5,1443.5,1445,0
,2008-06-10 21:00,11,1446,1447.25,1445.75,1447.25,0
,2008-06-10 21:30,11,1448.75,1452.5,1448.75,1451.5,0
,2008-06-10 22:00,11,1451.25,1452.5,1450.5,1452,0
,2008-06-10 22:30,11,1450.5,1452.5,1450.5,1452,0
,2008-06-10 23:00,11,1452,1454,1451.75,1453,0
,2008-06-10 23:30,11,1454.5,1455,1452.25,1452.25,0
,2008-06-11 00:00,11,1452.25,1455,1451,1455,0
,2008-06-11 00:30,11,1454.5,1454.5,1452.5,1453.5,0
,2008-06-11 01:00,11,1453.5,1453.5,1451.75,1451.75,0
,2008-06-11 01:30,11,1453,1455,1453,1454,0
,2008-06-11 02:00,11,1455,1455.75,1454,1454.5,0
,2008-06-11 02:30,11,1453.75,1455.5,1453.75,1454.75,0
,2008-06-11 03:00,11,1454.75,1455.75,1454,1455,0
,2008-06-11 03:30,11,1454,1455,1453,1455,0
,2008-06-11 04:00,11,1455.5,1455.75,1455.5,1455.75,0
,2008-06-11 04:30,11,1455.75,1455.75,1455,1455.75,0
,2008-06-11 05:00,11,1455.75,1456.75,1455.5,1456.75,0
,2008-06-11 05:30,11,1457,1458.25,1453,1453,0
,2008-06-11 09:30,11,1460,1476.75,1459,1472.5,80
,2008-06-11 10:00,11,1472.75,1479.75,1469,1473.5,32
,2008-06-11 10:30,11,1473.75,1499.5,1468.5,1493,35
,2008-06-11 11:00,11,1493,1505,1490.5,1495.25,22
,2008-06-11 11:30,11,1495,1501.75,1494,1501,3
,2008-06-11 12:00,11,1500,1505,1482.5,1504.5,8
,2008-06-11 12:30,11,1504.75,1511,1504.75,1506.75,25
,2008-06-11 13:00,11,1507.5,1508.75,1494,1503.5,17
,2008-06-11 13:30,11,1509,1509,1509,1509,0
,2008-06-11 18:00,12,1508.25,1509,1497,1503.75,3
,2008-06-11 18:30,12,1503.75,1510.5,1502,1508.75,0
,2008-06-11 19:00,12,1508.5,1511,1508.25,1509,0
,2008-06-11 19:30,12,1509.5,1510,1505,1507.5,0
,2008-06-11 20:00,12,1508.5,1509.25,1506,1508.5,0
,2008-06-11 20:30,12,1509,1510,1506.5,1507,0
,2008-06-11 21:00,12,1507,1508,1503,1503.25,0
,2008-06-11 21:30,12,1503.5,1505.5,1498.75,1500,0
,2008-06-11 22:00,12,1502,1503.5,1498.5,1498.5,0
,2008-06-11 22:30,12,1500,1503,1499.25,1502.5,0
,2008-06-11 23:00,12,1502.5,1503,1501.75,1503,0
,2008-06-11 23:30,12,1504,1506,1503.75,1503.75,0
,2008-06-12 00:00,12,1505.75,1506.75,1505,1505,0
,2008-06-12 00:30,12,1503,1506.5,1502.25,1502.25,0
,2008-06-12 01:00,12,1506.5,1506.5,1503.25,1503.25,0
,2008-06-12 01:30,12,1504.5,1504.5,1501,1501,0
,2008-06-12 02:00,12,1501.5,1502.25,1501.5,1502,0
,2008-06-12 02:30,12,1503,1503.5,1503,1503,0
,2008-06-12 03:00,12,1502,1503.25,1502,1503.25,0
,2008-06-12 03:30,12,1501,1501.5,1500,1500.5,0
,2008-06-12 04:00,12,1500,1501,1499.5,1500,0
,2008-06-12 04:30,12,1499,1499,1484.75,1485.5,0
,2008-06-12 05:00,12,1485,1490.5,1484.5,1489.75,0
,2008-06-12 05:30,12,1489,1489,1482,1485.25,0
,2008-06-12 09:30,12,1492.75,1497.5,1478.5,1485.75,68
,2008-06-12 10:00,12,1486,1498.25,1481,1489,17
,2008-06-12 10:30,12,1489.5,1508,1489.25,1507.5,8
,2008-06-12 11:00,12,1507.75,1510.25,1498,1500,17
,2008-06-12 11:30,12,1500,1515,1500,1510.5,17
,2008-06-12 12:00,12,1510.75,1515.75,1504.75,1505,23
,2008-06-12 12:30,12,1505.5,1516,1501.75,1515,11
,2008-06-12 13:00,12,1515,1515.5,1509.75,1511,10
,2008-06-12 13:30,12,1512.5,1512.5,1512.5,1512.5,0
,2008-06-12 18:00,13,1511.75,1516.5,1510,1514,1
,2008-06-12 18:30,13,1515.75,1516,1508.75,1509.75,0
,2008-06-12 19:00,13,1510,1510.75,1505.75,1506,0
,2008-06-12 19:30,13,1506,1507,1503.25,1506.5,0
,2008-06-12 20:00,13,1506,1508.5,1503.5,1506.5,0
,2008-06-12 20:30,13,1508.5,1508.5,1505,1505,0
,2008-06-12 21:00,13,1504.5,1509,1504.5,1506.5,0
,2008-06-12 21:30,13,1508.75,1509.25,1506.75,1509.25,0
,2008-06-12 22:00,13,1509,1510.5,1507.25,1510.5,0
,2008-06-12 22:30,13,1510,1512.25,1509.5,1510,0
,2008-06-12 23:00,13,1510.5,1514.5,1510.5,1514.5,0
,2008-06-12 23:30,13,1513.5,1515,1513.25,1515,0
,2008-06-13 00:00,13,1515.5,1517.75,1515.25,1517.25,0
,2008-06-13 00:30,13,1517.25,1518,1516,1516,0
,2008-06-13 01:00,13,1516,1517,1512.25,1512.25,0
,2008-06-13 01:30,13,1512.25,1517,1512.25,1517,0
,2008-06-13 02:00,13,1516.75,1517,1508.5,1510.25,0
,2008-06-13 02:30,13,1511.5,1512,1511.5,1512,0
,2008-06-13 03:00,13,1509.75,1514.5,1507,1514.5,0
,2008-06-13 03:30,13,1510.75,1512.5,1510.25,1512.5,0
,2008-06-13 04:00,13,1513.5,1516,1512.5,1514,0
,2008-06-13 04:30,13,1514,1514,1510,1511,0
,2008-06-13 05:00,13,1511,1511,1506.75,1506.75,0
,2008-06-13 05:30,13,1506.5,1507.75,1503.5,1506.5,0
,2008-06-13 06:00,13,1506.5,1506.5,1506.5,1506.5,0
,2008-06-13 09:30,13,1504,1511.25,1490.5,1503.25,31
,2008-06-13 10:00,13,1503,1512,1499.5,1507.25,12
,2008-06-13 10:30,13,1507,1517,1505.5,1515,13
,2008-06-13 11:00,13,1515.75,1520,1514.25,1518.75,8
,2008-06-13 11:30,13,1518.75,1531.75,1517.75,1529.25,16
,2008-06-13 12:00,13,1529.75,1537,1525,1535.75,7
,2008-06-13 12:30,13,1536,1540,1523,1527,12
,2008-06-13 13:00,13,1526.25,1533,1521.75,1531,11
,2008-06-13 13:30,13,1531,1531,1531,1531,0
,2008-06-15 19:00,16,1547.5,1551.5,1547.5,1550,0
,2008-06-15 19:30,16,1550,1553.25,1549,1549,0
,2008-06-15 20:00,16,1549,1549,1541,1546.25,0
,2008-06-15 20:30,16,1546.75,1549,1546.75,1547.5,0
,2008-06-15 21:00,16,1547,1548.5,1546.5,1548.25,0
,2008-06-15 21:30,16,1547.5,1555,1547.5,1554,0
,2008-06-15 22:00,16,1552.5,1555,1550,1555,0
,2008-06-15 22:30,16,1554.5,1554.5,1551.5,1551.5,0
,2008-06-15 23:00,16,1551.25,1551.5,1550,1550.25,0
,2008-06-15 23:30,16,1549.75,1552,1549.75,1552,0
,2008-06-16 00:00,16,1551,1557.25,1551,1556,0
,2008-06-16 00:30,16,1557.25,1557.5,1556.25,1556.25,0
,2008-06-16 01:00,16,1555.5,1557,1555,1557,0
,2008-06-16 01:30,16,1557,1557.5,1553.75,1553.75,0
,2008-06-16 02:00,16,1555,1556.5,1555,1556.5,0
,2008-06-16 02:30,16,1556.5,1557,1554.75,1554.75,0
,2008-06-16 03:00,16,1554.5,1555.5,1554.5,1554.5,0
,2008-06-16 03:30,16,1554.5,1555,1553.25,1553.25,0
,2008-06-16 04:00,16,1553.5,1558,1553.25,1558,0
,2008-06-16 04:30,16,1558,1558,1554.5,1556.25,0
,2008-06-16 05:00,16,1556,1556,1553,1553.75,0
,2008-06-16 05:30,16,1553,1558,1553,1557.5,0
,2008-06-16 06:00,16,1555.75,1555.75,1555.75,1555.75,0
,2008-06-16 09:30,16,1560,1565,1539.5,1546.25,88
,2008-06-16 10:00,16,1546,1551.25,1526,1544,39
,2008-06-16 10:30,16,1544,1547.75,1527.5,1528.5,19
,2008-06-16 11:00,16,1528.5,1539,1522,1536.25,22
,2008-06-16 11:30,16,1536.25,1541,1530.5,1535.25,10
,2008-06-16 12:00,16,1535.5,1539,1527.25,1529.5,11
,2008-06-16 12:30,16,1529.25,1530.75,1516,1524.5,21
,2008-06-16 13:00,16,1524.5,1526.75,1510.75,1519.75,18
,2008-06-16 13:30,16,1523,1523,1523,1523,0
,2008-06-16 18:00,17,1520.75,1528,1513.25,1526.75,0
,2008-06-16 18:30,17,1526,1527,1524,1525.75,0
,2008-06-16 19:00,17,1525.75,1526.25,1523,1523,0
,2008-06-16 19:30,17,1523,1524,1523,1523,0
,2008-06-16 20:00,17,1522.5,1527,1522.25,1526.75,0
,2008-06-16 20:30,17,1527,1529.75,1527,1527.25,0
,2008-06-16 21:00,17,1526.75,1530,1526.75,1530,0
,2008-06-16 21:30,17,1530,1534,1530,1534,0
,2008-06-16 22:00,17,1533,1536.5,1533,1536.5,0
,2008-06-16 22:30,17,1536.5,1537,1535.75,1536.75,0
,2008-06-16 23:00,17,1536.5,1536.75,1535.5,1535.5,0
,2008-06-16 23:30,17,1535.25,1535.25,1533.5,1533.75,0
,2008-06-17 00:00,17,1534,1538,1534,1538,0
,2008-06-17 00:30,17,1538.5,1539,1537,1538,0
,2008-06-17 01:00,17,1538,1538,1533,1533,0
,2008-06-17 01:30,17,1533,1537.5,1533,1537.5,0
,2008-06-17 02:00,17,1537,1545,1537,1544,0
,2008-06-17 02:30,17,1543.5,1543.5,1540,1540,0
,2008-06-17 03:00,17,1539.25,1543,1537.25,1537.75,0
,2008-06-17 03:30,17,1537.75,1537.75,1536,1537.75,0
,2008-06-17 04:00,17,1537.25,1538,1536.25,1536.5,0
,2008-06-17 04:30,17,1537.25,1537.5,1535,1535,0
,2008-06-17 05:00,17,1535,1536,1533,1534.5,0
,2008-06-17 05:30,17,1534.5,1534.5,1525.5,1527,0
,2008-06-17 09:30,17,1523,1542.25,1516.25,1533.5,81
,2008-06-17 10:00,17,1533.25,1541.75,1528,1540.25,16
,2008-06-17 10:30,17,1540.5,1545,1537.75,1544.75,13
,2008-06-17 11:00,17,1545,1557.5,1543.25,1555,32
,2008-06-17 11:30,17,1554.5,1558,1547.25,1548.25,12
,2008-06-17 12:00,17,1548.5,1550.5,1543,1548.5,15
,2008-06-17 12:30,17,1548,1554,1541.25,1543.5,9
,2008-06-17 13:00,17,1544.5,1553.75,1542,1552,13
,2008-06-17 13:30,17,1553,1553,1553,1553,0
,2008-06-17 18:00,18,1550.75,1558.75,1550.75,1556.25,0
,2008-06-17 18:30,18,1555.5,1556,1550.5,1552,0
,2008-06-17 19:00,18,1551.5,1556,1551,1555,0
,2008-06-17 19:30,18,1555.75,1557,1554,1556,0
,2008-06-17 20:00,18,1555.25,1559.75,1555.25,1558.75,0
,2008-06-17 20:30,18,1559,1562.75,1558,1561.25,0
,2008-06-17 21:00,18,1562,1564.5,1562,1563,0
,2008-06-17 21:30,18,1563,1564.25,1560.75,1564,0
,2008-06-17 22:00,18,1563.5,1564,1562.25,1563,0
,2008-06-17 22:30,18,1562.5,1565,1562.25,1564,0
,2008-06-17 23:00,18,1564.25,1565,1563.75,1565,0
,2008-06-17 23:30,18,1565,1565.75,1564,1565,0
,2008-06-18 00:00,18,1565,1566,1564,1565.75,0
,2008-06-18 00:30,18,1564.5,1566,1564,1565.5,0
,2008-06-18 01:00,18,1565.75,1566.75,1563.25,1563.75,0
,2008-06-18 01:30,18,1562.25,1562.25,1559,1559,0
,2008-06-18 02:00,18,1559.5,1563,1559.5,1560.25,0
,2008-06-18 02:30,18,1560.5,1563.75,1557,1559.5,0
,2008-06-18 03:00,18,1562,1562,1558.25,1559.75,0
,2008-06-18 03:30,18,1559.75,1560.75,1557,1557.75,0
,2008-06-18 04:00,18,1557.75,1558,1557.75,1558,0
,2008-06-18 04:30,18,1558,1558.25,1552.5,1553.5,0
,2008-06-18 05:00,18,1553.75,1553.75,1550,1552,0
,2008-06-18 05:30,18,1551,1553.75,1548.5,1551,0
,2008-06-18 09:30,18,1550.5,1551,1528,1537.25,66
,2008-06-18 10:00,18,1537.25,1546.5,1532.5,1535,20
,2008-06-18 10:30,18,1535,1539.75,1532.25,1539.75,1
,2008-06-18 11:00,18,1539.25,1547,1539.25,1546,11
,2008-06-18 11:30,18,1546.5,1551,1544.25,1545.5,9
,2008-06-18 12:00,18,1545.75,1550.5,1540.75,1542.75,13
,2008-06-18 12:30,18,1543.25,1547.5,1542,1547,4
,2008-06-18 13:00,18,1546.75,1551.5,1542,1542.5,10
,2008-06-18 13:30,18,1543,1543,1543,1543,0
,2008-06-18 18:00,19,1546,1548.75,1544,1548,0
,2008-06-18 18:30,19,1547.25,1548.25,1544.25,1545,0
,2008-06-18 19:00,19,1546.5,1550.75,1546.25,1549.5,0
,2008-06-18 19:30,19,1549.25,1550.5,1549,1550.25,0
,2008-06-18 20:00,19,1550.5,1550.75,1547.5,1550.25,0
,2008-06-18 20:30,19,1550.25,1551,1548.25,1548.25,0
,2008-06-18 21:00,19,1548.25,1552.25,1548.25,1550.75,0
,2008-06-18 21:30,19,1550.75,1552,1549,1549,0
,2008-06-18 22:00,19,1550.75,1551.25,1549,1549,0
,2008-06-18 22:30,19,1549,1552,1549,1551,0
,2008-06-18 23:00,19,1550.5,1550.5,1548,1548,0
,2008-06-18 23:30,19,1548,1548,1548,1548,0
,2008-06-19 00:00,19,1549,1549,1543,1543,0
,2008-06-19 00:30,19,1542.75,1545,1541,1545,0
,2008-06-19 01:00,19,1542,1543,1542,1542.5,0
,2008-06-19 01:30,19,1542,1543,1542,1542,0
,2008-06-19 02:00,19,1542,1542,1538.25,1538.25,0
,2008-06-19 02:30,19,1537,1539,1537,1539,0
,2008-06-19 03:00,19,1538,1543,1538,1543,0
,2008-06-19 03:30,19,1543.25,1546,1542,1542.5,0
,2008-06-19 04:00,19,1542.5,1544,1542,1544,0
,2008-06-19 04:30,19,1543.75,1544,1542.25,1542.25,0
,2008-06-19 05:00,19,1542.25,1542.75,1540.25,1540.25,0
,2008-06-19 05:30,19,1540.5,1540.5,1536,1539.5,0
,2008-06-19 06:00,19,1537.25,1537.25,1537.25,1537.25,0
,2008-06-19 09:30,19,1525.5,1532.75,1518.25,1525.25,69
,2008-06-19 10:00,19,1524.5,1525.5,1512.75,1522.25,22
,2008-06-19 10:30,19,1522.25,1526,1518,1522,9
,2008-06-19 11:00,19,1521.75,1521.75,1513.75,1514.25,16
,2008-06-19 11:30,19,1515,1522,1513.25,1514.25,6
,2008-06-19 12:00,19,1513.75,1518,1492.5,1496,53
,2008-06-19 12:30,19,1495.25,1505.5,1491.75,1503,12
,2008-06-19 13:00,19,1503,1523,1502.75,1521.5,25
,2008-06-19 13:30,19,1521.5,1521.5,1521.5,1521.5,0
,2008-06-19 18:00,20,1520,1520,1511,1512,0
,2008-06-19 18:30,20,1512,1512,1508.5,1510,0
,2008-06-19 19:00,20,1509,1511,1509,1510,0
,2008-06-19 19:30,20,1509,1516.75,1509,1515,0
,2008-06-19 20:00,20,1513.5,1513.5,1510.25,1511,0
,2008-06-19 20:30,20,1511.5,1514.5,1510,1514.5,0
,2008-06-19 21:00,20,1515,1515,1510,1510,0
,2008-06-19 21:30,20,1510,1515,1510,1515,0
,2008-06-19 22:00,20,1512.5,1512.5,1510,1511,0
,2008-06-19 22:30,20,1510.5,1512,1510.25,1512,0
,2008-06-19 23:00,20,1512,1512.25,1510.25,1510.25,0
,2008-06-19 23:30,20,1510.25,1513,1510.25,1513,0
,2008-06-20 00:00,20,1512.5,1514,1512,1514,0
,2008-06-20 00:30,20,1514,1515,1508.25,1508.25,0
,2008-06-20 01:00,20,1508.75,1509,1507,1508.75,0
,2008-06-20 01:30,20,1508,1510,1507.5,1508.5,0
,2008-06-20 02:00,20,1509.75,1511.75,1508.25,1511.75,0
,2008-06-20 02:30,20,1511.75,1512,1510.25,1510.75,0
,2008-06-20 03:30,20,1512.5,1513.75,1512,1513.5,0
,2008-06-20 04:00,20,1513.75,1515.75,1513.75,1514.5,0
,2008-06-20 04:30,20,1515.25,1515.5,1515.25,1515.5,0
,2008-06-20 05:00,20,1515.5,1517,1514.75,1514.75,0
,2008-06-20 05:30,20,1515.25,1516.5,1514,1515.5,0
,2008-06-20 06:00,20,1515.5,1515.5,1515.5,1515.5,0
,2008-06-20 09:30,20,1530,1541.25,1527.75,1532,62
,2008-06-20 10:00,20,1531.75,1535.25,1515.75,1515.75,34
,2008-06-20 10:30,20,1516,1522.5,1506.25,1516,29
,2008-06-20 11:00,20,1516.25,1519.75,1513,1518.75,1
,2008-06-20 11:30,20,1518.25,1519.25,1510,1510.25,2
,2008-06-20 12:00,20,1510.25,1514.75,1503.5,1513.5,5
,2008-06-20 12:30,20,1513,1513,1498.5,1500.5,7
,2008-06-20 13:00,20,1500.5,1511,1500.5,1506,9
,2008-06-20 13:30,20,1509,1509,1509,1509,0
,2008-06-22 18:00,23,1495.75,1501.25,1491.5,1495.25,4
,2008-06-22 18:30,23,1495.25,1496.75,1490.5,1491.75,0
,2008-06-22 19:00,23,1492,1496,1491.5,1495.25,0
,2008-06-22 19:30,23,1495.5,1495.75,1491.25,1493,0
,2008-06-22 20:00,23,1491,1498.25,1491,1498.25,0
,2008-06-22 20:30,23,1497.75,1499.5,1497.75,1499.5,0
,2008-06-22 21:00,23,1500,1500.5,1499,1499.5,0
,2008-06-22 21:30,23,1500,1501,1498.75,1499,0
,2008-06-22 22:00,23,1499.25,1500,1498,1498,0
,2008-06-22 22:30,23,1497.25,1499.75,1497,1499.75,0
,2008-06-22 23:00,23,1499,1500,1498.75,1500,0
,2008-06-22 23:30,23,1499.75,1500,1497.5,1497.75,0
,2008-06-23 00:00,23,1498.5,1498.5,1498.5,1498.5,0
,2008-06-23 00:30,23,1500,1500.5,1500,1500,0
,2008-06-23 01:00,23,1500.25,1500.5,1500,1500.5,0
,2008-06-23 01:30,23,1500,1500,1499.25,1499.25,0
,2008-06-23 02:00,23,1498.5,1498.5,1495.25,1495.25,0
,2008-06-23 02:30,23,1495.25,1496,1494.5,1495,0
,2008-06-23 03:00,23,1494.5,1496,1494.5,1494.5,0
,2008-06-23 03:30,23,1495.25,1495.75,1495,1495.5,0
,2008-06-23 04:00,23,1495.5,1496.5,1495.5,1496.5,0
,2008-06-23 04:30,23,1496.5,1496.5,1495.5,1496.5,0
,2008-06-23 05:00,23,1497,1498.25,1496.75,1498,0
,2008-06-23 05:30,23,1498,1500,1498,1499.5,0
,2008-06-23 06:00,23,1500,1500,1499.5,1499.5,0
,2008-06-23 09:30,23,1498,1498,1473.75,1488,97
,2008-06-23 10:00,23,1488,1493.25,1484.75,1491.5,34
,2008-06-23 10:30,23,1491.75,1493,1486,1492.25,15
,2008-06-23 11:00,23,1492,1499.75,1490.5,1494.75,29
,2008-06-23 11:30,23,1494.75,1504.5,1494.5,1499.25,16
,2008-06-23 12:00,23,1499.5,1505.75,1493.25,1501.75,11
,2008-06-23 12:30,23,1501.75,1506.75,1488,1495,21
,2008-06-23 13:00,23,1494.75,1504.25,1493.25,1502.5,15
,2008-06-23 13:30,23,1502.5,1502.5,1502.5,1502.5,0
,2008-06-23 18:00,24,1508,1508,1500,1504.25,1
,2008-06-23 18:30,24,1504.25,1504.5,1501,1503,0
,2008-06-23 19:00,24,1503.25,1503.75,1500,1500.5,0
,2008-06-23 19:30,24,1500,1500.25,1494.75,1494.75,0
,2008-06-23 20:00,24,1494.5,1496.5,1494,1496.5,0
,2008-06-23 20:30,24,1496.5,1497.75,1495.75,1496,0
,2008-06-23 21:00,24,1496.25,1498.5,1496.25,1498.25,0
,2008-06-23 21:30,24,1498.25,1498.25,1497.5,1498,0
,2008-06-23 22:00,24,1498,1498.5,1497.5,1497.75,0
,2008-06-23 22:30,24,1498.25,1499.25,1498.25,1499.25,0
,2008-06-23 23:00,24,1499.25,1499.75,1498.25,1499,0
,2008-06-23 23:30,24,1499.25,1499.5,1498.5,1498.5,0
,2008-06-24 00:00,24,1499,1499,1498,1498,0
,2008-06-24 00:30,24,1497.75,1498,1497,1497.5,0
,2008-06-24 01:00,24,1497.25,1498,1497.25,1498,0
,2008-06-24 01:30,24,1498,1499.25,1496.5,1499.25,0
,2008-06-24 02:00,24,1499.25,1499.25,1495.5,1495.5,0
,2008-06-24 02:30,24,1495.5,1497,1495.5,1497,0
,2008-06-24 03:00,24,1497,1500,1496,1500,0
,2008-06-24 03:30,24,1498,1502,1498,1498.75,0
,2008-06-24 04:00,24,1500.75,1500.75,1499,1499,0
,2008-06-24 04:30,24,1501,1501,1499.25,1499.25,0
,2008-06-24 05:00,24,1500.75,1501,1500.75,1501,0
,2008-06-24 05:30,24,1501,1505,1501,1505,0
,2008-06-24 09:30,24,1509.25,1517,1501.25,1511.75,99
,2008-06-24 10:00,24,1510.5,1511.75,1489.25,1493.75,76
,2008-06-24 10:30,24,1493.25,1495.25,1480.25,1481,40
,2008-06-24 11:00,24,1481,1494.75,1481,1493.25,21
,2008-06-24 11:30,24,1494,1494.5,1488.25,1491,3
,2008-06-24 12:00,24,1490.75,1498.75,1490.75,1496,6
,2008-06-24 12:30,24,1496,1498.5,1491.25,1491.5,10
,2008-06-24 13:00,24,1491.5,1495,1489,1491.25,15
,2008-06-24 13:30,24,1491,1491,1491,1491,0
,2008-06-24 18:00,25,1491,1491,1486,1486.5,1
,2008-06-24 18:30,25,1486.25,1486.75,1485,1485.75,0
,2008-06-24 19:00,25,1485.5,1485.5,1483.25,1484.5,0
,2008-06-24 19:30,25,1484,1485.75,1483.75,1484.75,0
,2008-06-24 20:00,25,1485,1488,1484.75,1487.5,1
,2008-06-24 20:30,25,1487.75,1489.25,1486.5,1487.5,0
,2008-06-24 21:00,25,1487.5,1489.5,1487.5,1487.75,0
,2008-06-24 21:30,25,1487.25,1489.25,1485.25,1486.75,0
,2008-06-24 22:00,25,1486.75,1489,1486.75,1488,0
,2008-06-24 22:30,25,1487.75,1489.75,1487.75,1489.5,0
,2008-06-24 23:00,25,1489.5,1489.5,1488.75,1488.75,0
,2008-06-24 23:30,25,1489.5,1489.5,1489.5,1489.5,0
,2008-06-25 00:00,25,1488.5,1489,1487.25,1488.75,0
,2008-06-25 01:00,25,1488.75,1490.5,1488.75,1490.5,0
,2008-06-25 01:30,25,1490.75,1495.75,1490.75,1495.75,0
,2008-06-25 02:00,25,1495,1500,1495,1499.5,0
,2008-06-25 02:30,25,1499,1499.5,1497.25,1497.25,0
,2008-06-25 03:00,25,1497,1500.5,1497,1500.5,0
,2008-06-25 03:30,25,1500.5,1501.5,1499,1499,0
,2008-06-25 04:00,25,1499.25,1501,1498.75,1501,0
,2008-06-25 04:30,25,1501,1501,1499.25,1499.5,0
,2008-06-25 05:00,25,1497.75,1502.75,1497.75,1502,0
,2008-06-25 05:30,25,1501.75,1504.5,1501,1503.5,0
,2008-06-25 06:00,25,1503.5,1503.5,1503.5,1503.5,0
,2008-06-25 09:30,25,1509.25,1510.75,1491.75,1494.5,111
,2008-06-25 10:00,25,1494.5,1499,1480.5,1486.25,78
,2008-06-25 10:30,25,1485.75,1494.75,1482.5,1491.75,37
,2008-06-25 11:00,25,1492,1502.25,1491.25,1500.75,30
,2008-06-25 11:30,25,1500.5,1503,1498,1498.25,13
,2008-06-25 12:00,25,1498.5,1507.5,1497.5,1504.75,19
,2008-06-25 12:30,25,1505,1514.25,1503.25,1513.25,30
,2008-06-25 13:00,25,1513.5,1526.25,1511.75,1524.75,33
,2008-06-25 13:30,25,1525,1525,1525,1525,0
,2008-06-25 18:00,26,1526.75,1530,1519.5,1530,2
,2008-06-25 18:30,26,1530,1530,1521,1522.5,0
,2008-06-25 19:00,26,1522.75,1525.5,1522.75,1525.25,0
,2008-06-25 19:30,26,1524.5,1525.5,1524.5,1525,0
,2008-06-25 20:00,26,1525.25,1526,1524.5,1525.25,0
,2008-06-25 20:30,26,1525.5,1526.25,1522.5,1526.25,0
,2008-06-25 21:00,26,1525.5,1527,1522.75,1525.5,0
,2008-06-25 21:30,26,1524.5,1525,1522,1524.75,0
,2008-06-25 22:00,26,1525,1525.5,1524,1524,0
,2008-06-25 22:30,26,1524,1525.75,1523.5,1524.75,0
,2008-06-25 23:00,26,1524.25,1525.5,1524.25,1524.25,0
,2008-06-25 23:30,26,1524.5,1524.5,1523.25,1524.25,0
,2008-06-26 00:00,26,1524.25,1525.25,1522.25,1525.25,0
,2008-06-26 00:30,26,1525,1525,1523.5,1523.5,0
,2008-06-26 01:00,26,1525,1525,1524,1524,0
,2008-06-26 01:30,26,1523.25,1524,1522,1524,0
,2008-06-26 02:00,26,1522.5,1523.25,1521,1521.25,0
,2008-06-26 02:30,26,1520.75,1523,1520,1521.5,0
,2008-06-26 03:00,26,1521.25,1523.75,1520.75,1520.75,0
,2008-06-26 03:30,26,1522,1524.75,1520.75,1524.75,0
,2008-06-26 04:00,26,1524.75,1526.5,1524.75,1526.5,0
,2008-06-26 04:30,26,1526.25,1528.25,1526,1527.5,0
,2008-06-26 05:00,26,1527.5,1527.75,1527,1527.5,0
,2008-06-26 05:30,26,1527.5,1530,1526.5,1530,0
,2008-06-26 06:00,26,1530,1530,1530,1530,0
,2008-06-26 09:30,26,1535.25,1554.75,1533.5,1549,160
,2008-06-26 10:00,26,1549,1564,1548.25,1554.75,105
,2008-06-26 10:30,26,1554.75,1560.75,1551,1558,30
,2008-06-26 11:00,26,1558.5,1567,1558,1566.75,41
,2008-06-26 11:30,26,1567,1569.5,1556.5,1559.25,30
,2008-06-26 12:00,26,1559.25,1563.5,1556,1556,8
,2008-06-26 12:30,26,1556.5,1557.25,1551.25,1552.5,23
,2008-06-26 13:00,26,1552.5,1567.25,1552.25,1562,46
,2008-06-26 13:30,26,1561.5,1561.5,1561.5,1561.5,0
,2008-06-26 18:00,27,1560.5,1567,1559,1563.75,0
,2008-06-26 18:30,27,1564,1567,1563.5,1567,0
,2008-06-26 19:00,27,1567,1568,1565.75,1566.5,0
,2008-06-26 19:30,27,1566.25,1568.5,1566.25,1567,0
,2008-06-26 20:00,27,1566.25,1567,1563.75,1567,0
,2008-06-26 20:30,27,1566,1566,1562.25,1563,0
,2008-06-26 21:00,27,1562.75,1565,1562.5,1564.5,0
,2008-06-26 21:30,27,1564.5,1565.5,1563,1563.5,0
,2008-06-26 22:00,27,1563.5,1566,1563.5,1566,0
,2008-06-26 22:30,27,1566,1566.5,1564,1564,0
,2008-06-26 23:00,27,1564.75,1567,1564.75,1565,0
,2008-06-26 23:30,27,1565.25,1566.5,1564,1565,0
,2008-06-27 00:00,27,1565,1565.25,1565,1565.25,0
,2008-06-27 00:30,27,1564.25,1566,1564.25,1566,0
,2008-06-27 01:00,27,1564.5,1566,1564.5,1566,0
,2008-06-27 01:30,27,1565.75,1570,1565,1570,0
,2008-06-27 02:00,27,1569.75,1570,1567.5,1567.5,0
,2008-06-27 02:30,27,1569.5,1570.5,1568.5,1569,0
,2008-06-27 03:00,27,1569.5,1571,1568.25,1570,0
,2008-06-27 03:30,27,1570.5,1573,1570.5,1572,0
,2008-06-27 04:00,27,1572,1574,1571.5,1574,0
,2008-06-27 04:30,27,1574.5,1577,1574.25,1576,1
,2008-06-27 05:00,27,1576,1576,1572.5,1573,0
,2008-06-27 05:30,27,1573.5,1575,1572.75,1573.5,0
,2008-06-27 06:00,27,1573.5,1573.5,1573.25,1573.25,0
,2008-06-27 09:30,27,1573,1579,1559.5,1562,119
,2008-06-27 10:00,27,1561.75,1566.25,1557.5,1562.5,47
,2008-06-27 10:30,27,1562.5,1563.5,1558,1560.25,20
,2008-06-27 11:00,27,1560.25,1562.75,1555,1556.5,18
,2008-06-27 11:30,27,1556.75,1565,1555.75,1563.5,13
,2008-06-27 12:00,27,1563.75,1568.75,1562,1566.75,10
,2008-06-27 12:30,27,1566.75,1568,1553,1557.25,35
,2008-06-27 13:00,27,1557.25,1562.75,1551,1561.5,32
,2008-06-27 13:30,27,1559.5,1559.5,1559.5,1559.5,0
,2008-06-29 18:00,30,1559.5,1567,1557,1565.5,2
,2008-06-29 18:30,30,1565.25,1566,1564.25,1565.25,0
,2008-06-29 19:00,30,1565.25,1566,1564.25,1565,0
,2008-06-29 19:30,30,1565.25,1566,1564.5,1565,0
,2008-06-29 20:00,30,1565,1566.5,1564.5,1566.5,0
,2008-06-29 20:30,30,1566,1568,1565.5,1567.75,0
,2008-06-29 21:00,30,1567.5,1569,1566.75,1567.75,0
,2008-06-29 21:30,30,1567.5,1568.75,1567.5,1568,0
,2008-06-29 22:00,30,1567.75,1568,1566,1566.5,0
,2008-06-29 22:30,30,1566,1566,1565,1565.75,0
,2008-06-29 23:00,30,1565.5,1566,1564,1564.75,0
,2008-06-29 23:30,30,1564.5,1566,1564,1566,0
,2008-06-30 00:00,30,1566,1566,1564.5,1565.25,0
,2008-06-30 00:30,30,1565,1566.75,1564.75,1564.75,0
,2008-06-30 01:00,30,1566,1567,1566,1567,0
,2008-06-30 01:30,30,1567,1567.25,1564.75,1565.75,0
,2008-06-30 02:00,30,1565.75,1567,1564.75,1565.25,0
,2008-06-30 02:30,30,1565,1565.75,1565,1565.5,0
,2008-06-30 03:00,30,1565.75,1566.5,1565,1565.75,0
,2008-06-30 03:30,30,1566,1567,1566,1566.75,0
,2008-06-30 04:00,30,1566,1566.5,1566,1566.5,0
,2008-06-30 04:30,30,1566,1566.25,1564.75,1564.75,0
,2008-06-30 05:00,30,1565.75,1566.75,1565,1566.75,0
,2008-06-30 05:30,30,1567.25,1568.5,1566.25,1568.5,0
,2008-06-30 06:00,30,1568.5,1568.5,1568.5,1568.5,0
,2008-06-30 09:30,30,1556,1577,1547,1551.5,189
,2008-06-30 10:00,30,1551.5,1552.75,1530,1541,135
,2008-06-30 10:30,30,1541,1566,1539.25,1557.25,66
,2008-06-30 11:00,30,1557,1564.25,1554.5,1562.5,30
,2008-06-30 11:30,30,1562.25,1571,1561,1566.25,53
,2008-06-30 12:00,30,1566,1576.75,1564.75,1572.5,50
,2008-06-30 12:30,30,1572.25,1573.75,1561.25,1561.25,39
,2008-06-30 13:00,30,1561,1576.5,1555,1574,65
,2008-06-30 13:30,30,1574,1574,1574,1574,0
,2008-06-30 18:00,1,1574.75,1578,1569,1570.25,1
,2008-06-30 18:30,1,1570,1576,1569.25,1576,0
,2008-06-30 19:00,1,1575.75,1584.5,1575.25,1584,2
,2008-06-30 19:30,1,1584,1588,1582.5,1583.5,1
,2008-06-30 20:00,1,1583.75,1588,1583.25,1586.75,0
,2008-06-30 20:30,1,1586.75,1587.25,1584,1584.75,0
,2008-06-30 21:00,1,1584.75,1585,1583.75,1584,0
,2008-06-30 21:30,1,1583.75,1585.25,1583.5,1584.5,0
,2008-06-30 22:00,1,1584.5,1586.25,1584,1585,0
,2008-06-30 22:30,1,1584.75,1586,1583.5,1586,0
,2008-06-30 23:00,1,1586,1586,1584.75,1585.5,0
,2008-06-30 23:30,1,1585.25,1587.25,1585.25,1587.25,0
,2008-07-01 00:00,1,1587.25,1587.25,1586.5,1586.5,0
,2008-07-01 00:30,1,1586.25,1586.25,1585,1585,0
,2008-07-01 01:00,1,1586,1586.75,1584.25,1585.25,0
,2008-07-01 01:30,1,1586.5,1587.5,1582.75,1583.25,0
,2008-07-01 02:00,1,1583.25,1584,1582.25,1584,0
,2008-07-01 02:30,1,1584,1585,1583.75,1585,0
,2008-07-01 03:00,1,1585,1586.5,1584,1586,0
,2008-07-01 03:30,1,1586,1586,1581.75,1583,0
,2008-07-01 04:00,1,1582.5,1582.75,1581.25,1581.25,0
,2008-07-01 04:30,1,1581,1582,1577,1578.25,0
,2008-07-01 05:00,1,1577.25,1578.5,1573,1573,0
,2008-07-01 05:30,1,1573,1576,1570,1571.75,0
,2008-07-01 06:00,1,1571.5,1571.5,1571.5,1571.5,0
,2008-07-01 09:30,1,1569.75,1585.25,1569.5,1572.75,140
,2008-07-01 10:00,1,1572.75,1599.5,1572,1594.25,119
,2008-07-01 10:30,1,1594.5,1599,1592.5,1594.5,47
,2008-07-01 11:00,1,1594.75,1599.25,1594,1598.25,21
,2008-07-01 11:30,1,1598.25,1605,1594.25,1597,39
,2008-07-01 12:00,1,1596.5,1598.75,1590.75,1598,44
,2008-07-01 12:30,1,1598,1603,1593.5,1596,43
,2008-07-01 13:00,1,1596,1610,1594.25,1606.75,59
,2008-07-01 13:30,1,1610,1610,1610,1610,0
,2008-07-01 18:00,2,1608.75,1618,1607.25,1614.75,3
,2008-07-01 18:30,2,1615.25,1620,1615,1617,0
,2008-07-01 19:00,2,1617,1619.75,1616.25,1619,0
,2008-07-01 19:30,2,1619,1619.75,1617.25,1617.25,0
,2008-07-01 20:00,2,1617.5,1619,1616.5,1616.5,0
,2008-07-01 20:30,2,1617.5,1618.5,1617,1617.25,0
,2008-07-01 21:00,2,1617.25,1618.5,1617,1618,0
,2008-07-01 21:30,2,1618.25,1622.75,1617.75,1618.75,1
,2008-07-01 22:00,2,1618.5,1622,1618,1620.5,0
,2008-07-01 22:30,2,1620,1621.75,1619,1619,0
,2008-07-01 23:00,2,1619,1621.25,1619,1621,0
,2008-07-01 23:30,2,1620.75,1621,1620.75,1621,0
,2008-07-02 00:00,2,1621.25,1622,1621,1621,0
,2008-07-02 00:30,2,1621,1621,1618.5,1620.75,0
,2008-07-02 01:00,2,1621.5,1621.5,1620,1620.25,0
,2008-07-02 01:30,2,1621.25,1622,1619.75,1619.75,0
,2008-07-02 02:00,2,1620.5,1621,1619,1619,0
,2008-07-02 02:30,2,1619.5,1621.5,1619.5,1620,0
,2008-07-02 03:00,2,1619.5,1621,1619.25,1619.5,0
,2008-07-02 03:30,2,1619.5,1620.5,1618.75,1620,0
,2008-07-02 04:00,2,1620,1620,1618,1618.75,0
,2008-07-02 04:30,2,1619,1619.25,1616,1616,0
,2008-07-02 05:00,2,1616,1616,1611.25,1612,0
,2008-07-02 05:30,2,1611.75,1612,1605.5,1605.5,0
,2008-07-02 09:30,2,1607.75,1609.5,1594.5,1604.75,137
,2008-07-02 10:00,2,1604.75,1614.25,1603.25,1613,50
,2008-07-02 10:30,2,1613,1613.5,1604,1610,26
,2008-07-02 11:00,2,1609.75,1613,1607.75,1608.75,16
,2008-07-02 11:30,2,1608.5,1610.75,1606.5,1609.5,10
,2008-07-02 12:00,2,1609.25,1619,1608.25,1618.25,35
,2008-07-02 12:30,2,1618.25,1623,1614.25,1616,39
,2008-07-02 13:00,2,1615.25,1634.75,1614.75,1631.25,62
,2008-07-02 13:30,2,1630,1630,1630,1630,0
,2008-07-02 18:00,3,1633,1636.75,1627.5,1628,7
,2008-07-02 18:30,3,1628,1632.25,1628,1632.25,1
,2008-07-02 19:00,3,1631.75,1632.25,1630,1631.75,0
,2008-07-02 19:30,3,1632.5,1634.5,1632.25,1633,0
,2008-07-02 20:00,3,1632.25,1636.5,1631,1635,0
,2008-07-02 20:30,3,1635,1635.75,1627.25,1627.5,0
,2008-07-02 21:00,3,1627.25,1627.25,1618,1620,0
,2008-07-02 21:30,3,1620,1623,1619.25,1620.5,0
,2008-07-02 22:00,3,1620.25,1621,1610.25,1612.5,1
,2008-07-02 22:30,3,1611,1612.75,1596,1601,5
,2008-07-02 23:00,3,1602,1606,1600.25,1601.75,0
,2008-07-02 23:30,3,1602,1602.5,1599.75,1599.75,0
,2008-07-03 00:00,3,1601,1601,1598,1599.75,0
,2008-07-03 00:30,3,1599,1603.75,1599,1603.75,0
,2008-07-03 01:00,3,1604.25,1606.5,1601.5,1604.5,0
,2008-07-03 01:30,3,1603.5,1606.25,1603,1605.75,0
,2008-07-03 02:00,3,1605.5,1608.5,1605.5,1606,0
,2008-07-03 02:30,3,1607.5,1610,1605.5,1610,0
,2008-07-03 03:00,3,1609.75,1616.5,1609.5,1616,0
,2008-07-03 03:30,3,1616,1616.25,1613.75,1614.75,0
,2008-07-03 04:00,3,1615.75,1617.5,1613.5,1614,0
,2008-07-03 04:30,3,1614,1616,1613.25,1614,0
,2008-07-03 05:00,3,1614.75,1616.25,1613.5,1616,0
,2008-07-03 05:30,3,1616,1616,1613.25,1613.25,0
,2008-07-03 06:00,3,1613,1613,1613,1613,0
,2008-07-03 09:30,3,1612,1622,1607.25,1616,96
,2008-07-03 10:00,3,1616.25,1624.25,1615.75,1622.75,44
,2008-07-03 10:30,3,1623,1633.5,1621,1628.5,48
,2008-07-03 11:00,3,1629,1630.5,1623.25,1625,24
,2008-07-03 11:30,3,1625.25,1627.75,1620.25,1623.75,14
,2008-07-03 12:00,3,1623.75,1628,1622.75,1625.25,9
,2008-07-03 12:30,3,1625,1632.75,1624,1629.25,14
,2008-07-03 13:00,3,1629.5,1635.75,1626.25,1628,24
,2008-07-03 13:30,3,1631,1631,1631,1631,0
,2008-07-04 13:30,4,1631,1631,1631,1631,0
,2008-07-06 18:00,7,1615,1618,1592,1597.75,18
,2008-07-06 18:30,7,1598,1602.25,1594.25,1602,0
,2008-07-06 19:00,7,1601.5,1610.25,1601.5,1608,0
,2008-07-06 19:30,7,1607.75,1609.75,1606.5,1609,0
,2008-07-06 20:00,7,1608.5,1610.75,1608,1608.5,0
,2008-07-06 20:30,7,1608.25,1608.25,1604,1604,1
,2008-07-06 21:00,7,1603.75,1606.5,1602.5,1604,0
,2008-07-06 21:30,7,1604.5,1606.25,1603.25,1605.5,0
,2008-07-06 22:00,7,1606.5,1608.25,1606,1606,0
,2008-07-06 22:30,7,1606.75,1607.5,1603,1604,1
,2008-07-06 23:00,7,1604.25,1606,1603.5,1605.25,0
,2008-07-06 23:30,7,1604.5,1606.5,1604.5,1605.5,0
,2008-07-07 00:00,7,1605,1606.5,1605,1606,0
,2008-07-07 00:30,7,1605.25,1605.25,1605.25,1605.25,0
,2008-07-07 01:00,7,1605,1606,1604.25,1604.25,0
,2008-07-07 01:30,7,1605.25,1605.75,1603.75,1603.75,0
,2008-07-07 02:00,7,1604.25,1606.75,1604.25,1606.5,0
,2008-07-07 02:30,7,1606.5,1606.5,1604.75,1604.75,0
,2008-07-07 03:00,7,1605,1605,1601,1602.75,0
,2008-07-07 03:30,7,1602,1603,1600.75,1600.75,0
,2008-07-07 04:00,7,1602,1602.5,1599,1600,1
,2008-07-07 04:30,7,1600.25,1600.75,1597.5,1598.25,0
,2008-07-07 05:00,7,1598.25,1600.5,1596,1596,0
,2008-07-07 05:30,7,1596,1596.25,1588,1591.25,2
,2008-07-07 06:00,7,1591.5,1591.5,1591.5,1591.5,0
,2008-07-07 09:30,7,1594,1594,1561,1561,216
,2008-07-07 10:00,7,1561,1572,1561,1561,71
,2008-07-07 10:30,7,1561,1561,1561,1561,0
,2008-07-07 11:00,7,1561,1561,1561,1561,0
,2008-07-07 11:30,7,1561,1564,1561,1561,15
,2008-07-07 12:00,7,1561,1561,1561,1561,0
,2008-07-07 12:30,7,1561,1561,1561,1561,0
,2008-07-07 13:00,7,1561,1561,1561,1561,0
,2008-07-07 13:30,7,1561,1561,1561,1561,0
,2008-07-07 18:00,8,1560,1561.5,1552.25,1555.5,14
,2008-07-07 18:30,8,1555.5,1556.75,1554.25,1555,0
,2008-07-07 19:00,8,1554.5,1555.75,1551.25,1554,0
,2008-07-07 19:30,8,1554,1554.25,1542.5,1543,5
,2008-07-07 20:00,8,1542.75,1545.5,1540,1544.75,5
,2008-07-07 20:30,8,1544.75,1545.25,1543.25,1545.25,0
,2008-07-07 21:00,8,1545.25,1545.75,1545,1545.5,0
,2008-07-07 21:30,8,1545.5,1545.5,1543.5,1544,0
,2008-07-07 22:00,8,1544.5,1545.5,1544.5,1545,0
,2008-07-07 22:30,8,1545.5,1545.75,1545,1545.5,0
,2008-07-07 23:00,8,1545,1545.25,1544.25,1545.25,0
,2008-07-07 23:30,8,1545.25,1545.75,1544.5,1545.5,0
,2008-07-08 00:00,8,1545.5,1545.5,1542.5,1542.5,0
,2008-07-08 00:30,8,1543,1543,1541.25,1542.75,0
,2008-07-08 01:00,8,1542.25,1542.75,1541.25,1541.5,0
,2008-07-08 01:30,8,1541.75,1543.25,1537.25,1541.5,0
,2008-07-08 02:00,8,1541,1543.75,1538.75,1542.75,0
,2008-07-08 02:30,8,1542,1543.75,1538,1540,0
,2008-07-08 03:00,8,1540,1541.25,1539.25,1539.5,0
,2008-07-08 03:30,8,1539.5,1543,1539.5,1541.5,0
,2008-07-08 04:00,8,1541.75,1546,1541.5,1545,0
,2008-07-08 04:30,8,1545,1548.5,1541.5,1542.25,0
,2008-07-08 05:00,8,1542.75,1543.5,1533.5,1534,2
,2008-07-08 05:30,8,1534,1534,1524.5,1525.5,6
,2008-07-08 09:30,8,1518.25,1518.75,1481,1503.5,283
,2008-07-08 10:00,8,1503.5,1505.75,1488.75,1502.75,75
,2008-07-08 10:30,8,1502.75,1516,1502.5,1514.5,43
,2008-07-08 11:00,8,1514.5,1537.75,1513.5,1534.25,99
,2008-07-08 11:30,8,1534,1536.75,1526.25,1534.75,38
,2008-07-08 12:00,8,1534.75,1548.5,1532.5,1543,60
,2008-07-08 12:30,8,1543.25,1543.5,1534.5,1539.5,43
,2008-07-08 13:00,8,1539.5,1547,1528.5,1529,48
,2008-07-08 13:30,8,1529.5,1529.5,1529.5,1529.5,0
,2008-07-08 18:00,9,1529,1555.5,1529,1550,20
,2008-07-08 18:30,9,1550,1555.5,1547.75,1550,2
,2008-07-08 19:00,9,1550.75,1552.25,1549,1551.25,0
,2008-07-08 19:30,9,1550.75,1551.25,1550,1550,0
,2008-07-08 20:00,9,1550.5,1553,1548,1552,0
,2008-07-08 20:30,9,1552,1553,1545.25,1547.5,0
,2008-07-08 21:00,9,1547.25,1550,1545.5,1548.5,1
,2008-07-08 21:30,9,1547.75,1550.75,1545.5,1546.75,0
,2008-07-08 22:00,9,1547.5,1547.75,1544,1544,0
,2008-07-08 22:30,9,1544.75,1545.5,1544,1544.25,0
,2008-07-08 23:00,9,1545,1546,1543.75,1543.75,0
,2008-07-08 23:30,9,1544,1544.25,1542.75,1542.75,0
,2008-07-09 00:00,9,1544,1544,1541.75,1543,0
,2008-07-09 00:30,9,1542.75,1544.75,1542.25,1544,0
,2008-07-09 01:00,9,1545,1545,1544,1544.75,0
,2008-07-09 01:30,9,1545.25,1547.25,1545,1546,0
,2008-07-09 02:00,9,1546,1547.5,1546,1546,0
,2008-07-09 02:30,9,1545.5,1546,1544.75,1544.75,0
,2008-07-09 03:00,9,1544.75,1549,1544.25,1547.25,0
,2008-07-09 03:30,9,1547.25,1547.75,1545.5,1546.5,0
,2008-07-09 04:00,9,1547.25,1548.75,1546,1548.5,0
,2008-07-09 04:30,9,1547.75,1547.75,1543.25,1544,0
,2008-07-09 05:00,9,1543.25,1543.25,1534.5,1535.75,0
,2008-07-09 05:30,9,1535.75,1542.25,1533.5,1542.25,0
,2008-07-09 06:00,9,1541.5,1541.5,1541.5,1541.5,0
,2008-07-09 09:30,9,1538.5,1545,1532.25,1540,125
,2008-07-09 10:00,9,1539.75,1550.75,1535.75,1544,69
,2008-07-09 10:30,9,1544,1549.5,1538.5,1548.5,36
,2008-07-09 11:00,9,1548.75,1553.75,1545.75,1548.75,25
,2008-07-09 11:30,9,1549,1553.5,1547.75,1552,7
,2008-07-09 12:00,9,1552,1555,1545.25,1547,17
,2008-07-09 12:30,9,1547,1557.5,1543.25,1554,30
,2008-07-09 13:00,9,1554,1560,1552.25,1559.75,28
,2008-07-09 13:30,9,1557,1557,1557,1557,0
,2008-07-09 18:00,10,1560.5,1565,1559.75,1564.25,1
,2008-07-09 18:30,10,1565,1568.25,1564,1567.25,1
,2008-07-09 19:00,10,1567.25,1568,1565.5,1566.75,0
,2008-07-09 19:30,10,1567.5,1567.5,1565.5,1565.75,0
,2008-07-09 20:00,10,1565.75,1566.25,1562.25,1563.75,0
,2008-07-09 20:30,10,1563,1563.75,1561.75,1561.75,0
,2008-07-09 21:00,10,1562,1563,1560,1562.5,0
,2008-07-09 21:30,10,1562.5,1564,1562.5,1563.5,0
,2008-07-09 22:00,10,1564,1564,1562.5,1562.5,0
,2008-07-09 22:30,10,1562.5,1562.5,1560.75,1561.75,0
,2008-07-09 23:00,10,1561.75,1562.5,1560,1561,0
,2008-07-09 23:30,10,1561.5,1563.75,1561.5,1563.75,0
,2008-07-10 00:00,10,1563.25,1564,1561.75,1561.75,0
,2008-07-10 00:30,10,1562.5,1563.25,1558.75,1560.5,0
,2008-07-10 01:00,10,1560,1560,1556.5,1556.75,0
,2008-07-10 01:30,10,1557,1557.75,1549,1550.75,0
,2008-07-10 02:00,10,1551,1552,1547,1548,0
,2008-07-10 02:30,10,1548,1550,1546,1548.75,0
,2008-07-10 03:00,10,1549.75,1552,1548.75,1550.5,0
,2008-07-10 03:30,10,1550.25,1551,1547.75,1550.25,0
,2008-07-10 04:00,10,1550,1552,1550,1552,0
,2008-07-10 04:30,10,1551.25,1551.5,1548,1548,0
,2008-07-10 05:00,10,1549.5,1551.25,1548,1548.25,0
,2008-07-10 05:30,10,1548.25,1553,1547.25,1553,0
,2008-07-10 09:30,10,1554,1574,1553,1567.25,142
,2008-07-10 10:00,10,1567.25,1574,1566.25,1569.75,46
,2008-07-10 10:30,10,1569.5,1575,1569.25,1571.75,24
,2008-07-10 11:00,10,1571.75,1577.75,1571.25,1575.75,31
,2008-07-10 11:30,10,1576.25,1584.5,1572.25,1579.25,28
,2008-07-10 12:00,10,1579.25,1587,1578.25,1585,21
,2008-07-10 12:30,10,1585.25,1588,1581.75,1583,21
,2008-07-10 13:00,10,1583,1590,1582.5,1588.5,35
,2008-07-10 13:30,10,1587,1587,1587,1587,0
,2008-07-10 18:00,11,1589.75,1596.5,1588.25,1595.5,1
,2008-07-10 18:30,11,1595.75,1596.25,1589.25,1591.25,0
,2008-07-10 19:00,11,1590.5,1593.5,1590,1593,0
,2008-07-10 19:30,11,1593,1593.25,1588.75,1589.5,0
,2008-07-10 20:00,11,1588.25,1589.5,1584.25,1585,0
,2008-07-10 20:30,11,1584.75,1585.5,1582,1582.25,0
,2008-07-10 21:00,11,1582.25,1583,1580.5,1582,0
,2008-07-10 21:30,11,1582,1585,1582,1585,0
,2008-07-10 22:00,11,1585.5,1587.5,1584,1586,0
,2008-07-10 22:30,11,1585.75,1587,1585.25,1586,0
,2008-07-10 23:00,11,1585.5,1585.5,1584.75,1585.5,0
,2008-07-10 23:30,11,1585.75,1586.25,1585.25,1585.5,0
,2008-07-11 00:00,11,1586,1586.5,1583.5,1584.75,0
,2008-07-11 00:30,11,1585.5,1589,1585.5,1589,0
,2008-07-11 01:00,11,1589.25,1590,1588,1590,0
,2008-07-11 01:30,11,1590,1590.25,1589,1589.5,0
,2008-07-11 02:00,11,1590,1592.25,1589,1592,0
,2008-07-11 02:30,11,1590.5,1596,1590.5,1594,0
,2008-07-11 03:00,11,1595,1597.75,1593.75,1596,0
,2008-07-11 03:30,11,1596,1597.75,1595.25,1597.5,0
,2008-07-11 04:00,11,1598,1600,1597.25,1599.5,0
,2008-07-11 04:30,11,1599.5,1599.5,1597.5,1597.5,0
,2008-07-11 05:00,11,1597.75,1600.5,1595.5,1600.25,0
,2008-07-11 05:30,11,1600.25,1602,1596,1599,0
,2008-07-11 06:00,11,1599,1599,1599,1599,0
,2008-07-11 09:30,11,1608,1620,1579.75,1589.25,193
,2008-07-11 10:00,11,1589.25,1589.5,1562.5,1575.25,139
,2008-07-11 10:30,11,1575,1579.25,1561,1565,60
,2008-07-11 11:00,11,1565.25,1580.75,1564.75,1576.25,47
,2008-07-11 11:30,11,1575.75,1586,1575,1584.5,23
,2008-07-11 12:00,11,1584.75,1603.5,1584.5,1594.75,69
,2008-07-11 12:30,11,1595,1608,1594.5,1597.5,57
,2008-07-11 13:00,11,1597.25,1602.5,1593,1594,41
,2008-07-11 13:30,11,1596,1596,1596,1596,0
,2008-07-13 18:00,14,1583.5,1583.5,1560,1568.25,15
,2008-07-13 18:30,14,1568.5,1568.5,1563,1565.5,0
,2008-07-13 19:00,14,1566.25,1566.75,1564.25,1566.75,0
,2008-07-13 19:30,14,1566.5,1568,1565.25,1567.75,0
,2008-07-13 20:00,14,1567.5,1568.5,1565,1565.5,0
,2008-07-13 20:30,14,1564.75,1565.5,1561.25,1564,0
,2008-07-13 21:00,14,1564,1565,1556,1560,1
,2008-07-13 21:30,14,1560.5,1561,1556.5,1560.25,0
,2008-07-13 22:00,14,1560.5,1561.75,1558,1560.25,0
,2008-07-13 22:30,14,1560.25,1561.5,1555,1561.25,2
,2008-07-13 23:00,14,1561,1561.25,1559.25,1561.25,0
,2008-07-13 23:30,14,1561.25,1561.25,1556,1557.25,0
,2008-07-14 00:00,14,1558.75,1559.5,1558,1559.5,0
,2008-07-14 00:30,14,1559.5,1560,1556,1558,0
,2008-07-14 01:00,14,1557.5,1559.5,1557,1558.75,0
,2008-07-14 01:30,14,1559.25,1561.5,1559.25,1560,0
,2008-07-14 02:00,14,1560,1560,1557,1559,0
,2008-07-14 02:30,14,1559.75,1561,1559.75,1560,0
,2008-07-14 03:00,14,1560,1561.25,1559,1560,0
,2008-07-14 03:30,14,1560,1560.75,1559,1559.5,0
,2008-07-14 04:00,14,1560,1560.5,1558.5,1558.5,0
,2008-07-14 04:30,14,1559,1559.25,1558.75,1559.25,0
,2008-07-14 05:00,14,1559.25,1560.25,1558.75,1559.5,0
,2008-07-14 05:30,14,1559.25,1559.75,1558,1558,0
,2008-07-14 06:00,14,1558.25,1558.75,1558.25,1558.75,0
,2008-07-14 09:30,14,1556,1570,1549.25,1562,137
,2008-07-14 10:00,14,1561.75,1571.5,1561.25,1568.5,45
,2008-07-14 10:30,14,1568.5,1573.75,1563.75,1572.5,22
,2008-07-14 11:00,14,1572.75,1574.25,1569.5,1573.5,16
,2008-07-14 11:30,14,1573.25,1574,1561.75,1563.25,21
,2008-07-14 12:00,14,1563.5,1567.75,1560.5,1566.5,17
,2008-07-14 12:30,14,1566.75,1567.25,1555.5,1559,32
,2008-07-14 13:00,14,1559.5,1566,1554,1557,37
,2008-07-14 13:30,14,1559,1559,1559,1559,0
,2008-07-14 18:00,15,1557.25,1570,1557,1565,5
,2008-07-14 18:30,15,1564.75,1565.5,1563.75,1564.75,0
,2008-07-14 19:00,15,1564.75,1565.5,1563,1563,0
,2008-07-14 19:30,15,1563.25,1565,1563,1564.25,0
,2008-07-14 20:00,15,1564,1564,1552.75,1556,2
,2008-07-14 20:30,15,1555.5,1555.5,1552.25,1554,0
,2008-07-14 21:00,15,1554,1562.75,1553.75,1561.75,0
,2008-07-14 21:30,15,1561.75,1562.75,1560,1560.75,0
,2008-07-14 22:00,15,1560.25,1567,1560.25,1567,0
,2008-07-14 22:30,15,1567,1568.75,1564.5,1564.5,0
,2008-07-14 23:00,15,1564.5,1568,1562.25,1568,0
,2008-07-14 23:30,15,1567,1567,1566,1566,0
,2008-07-15 00:00,15,1566,1567,1565,1566.25,0
,2008-07-15 00:30,15,1567.5,1567.5,1567,1567,0
,2008-07-15 01:00,15,1567.75,1568,1567,1567.25,0
,2008-07-15 01:30,15,1566.5,1566.5,1565,1565.75,0
,2008-07-15 02:00,15,1565,1569,1565,1568,0
,2008-07-15 02:30,15,1568.25,1569,1567.75,1567.75,0
,2008-07-15 03:00,15,1568,1569.75,1567.75,1569.75,0
,2008-07-15 03:30,15,1570,1571,1569.75,1569.75,0
,2008-07-15 04:00,15,1569.5,1570.5,1565,1570.5,0
,2008-07-15 04:30,15,1570,1571,1570,1571,0
,2008-07-15 05:00,15,1570.75,1575,1570.5,1574,0
,2008-07-15 05:30,15,1574,1577.75,1572,1573,0
,2008-07-15 09:30,15,1577.25,1581.5,1550.25,1555,129
,2008-07-15 10:00,15,1554.75,1554.75,1518.5,1526,116
,2008-07-15 10:30,15,1526.25,1538.75,1523.25,1535.75,73
,2008-07-15 11:00,15,1535.75,1536,1521.5,1524.75,22
,2008-07-15 11:30,15,1524.75,1534.25,1524.75,1526,16
,2008-07-15 12:00,15,1526.25,1530.75,1525,1528,11
,2008-07-15 12:30,15,1528.25,1528.75,1520.5,1520.5,24
,2008-07-15 13:00,15,1520.5,1524.5,1515,1516,50
,2008-07-15 13:30,15,1516,1516,1516,1516,0
,2008-07-15 18:00,16,1514.5,1524,1513.25,1522.75,2
,2008-07-15 18:30,16,1522.5,1525.75,1522.25,1523.75,0
,2008-07-15 19:00,16,1524,1525,1522.25,1522.75,0
,2008-07-15 19:30,16,1523,1524,1522.25,1522.25,0
,2008-07-15 20:00,16,1522.5,1525,1521.5,1524.25,0
,2008-07-15 20:30,16,1524,1524,1522.25,1523.25,0
,2008-07-15 21:00,16,1523,1524.5,1522.5,1523.5,0
,2008-07-15 21:30,16,1524.25,1524.5,1522.5,1523,0
,2008-07-15 22:00,16,1522.75,1522.75,1522.75,1522.75,0
,2008-07-15 22:30,16,1522.75,1523.25,1522.5,1523,0
,2008-07-15 23:00,16,1523,1524.75,1523,1523,0
,2008-07-15 23:30,16,1524.5,1526.25,1523.5,1526,0
,2008-07-16 00:00,16,1526.25,1527.25,1526,1526,0
,2008-07-16 00:30,16,1525,1526.25,1522.5,1523,0
,2008-07-16 01:00,16,1522.5,1523.25,1521.5,1523.25,0
,2008-07-16 01:30,16,1521.5,1523.25,1521.5,1523.25,0
,2008-07-16 02:00,16,1523.5,1530,1523.5,1525.25,0
,2008-07-16 02:30,16,1526.25,1527.5,1525,1526.25,0
,2008-07-16 03:00,16,1526.25,1526.25,1522,1522.25,0
,2008-07-16 03:30,16,1522.25,1522.25,1520.5,1520.5,0
,2008-07-16 04:00,16,1520.5,1521.5,1520.25,1521.5,0
,2008-07-16 04:30,16,1521,1521.5,1519.5,1521,0
,2008-07-16 05:00,16,1520,1520,1518.75,1519.75,0
,2008-07-16 05:30,16,1519.5,1519.5,1505.75,1506.5,2
,2008-07-16 06:00,16,1507,1510.25,1506.5,1510,0
,2008-07-16 09:30,16,1510.5,1520,1488,1508,202
,2008-07-16 10:00,16,1507.75,1509.5,1496.25,1506.75,66
,2008-07-16 10:30,16,1506.75,1519.5,1504.75,1517.75,57
,2008-07-16 11:00,16,1517.75,1529.25,1510.25,1526.75,61
,2008-07-16 11:30,16,1527,1537.25,1520.25,1532,56
,2008-07-16 12:00,16,1531.75,1543,1528.5,1538.75,56
,2008-07-16 12:30,16,1539,1559.5,1535.25,1547.75,90
,2008-07-16 13:00,16,1547.75,1552,1545.5,1548.5,31
,2008-07-16 13:30,16,1548,1548,1548,1548,0
,2008-07-16 18:00,17,1551.5,1560.5,1551,1560.5,5
,2008-07-16 18:30,17,1560.5,1561,1556,1556.5,0
,2008-07-16 19:00,17,1556,1556,1554,1555,0
,2008-07-16 19:30,17,1555,1559,1555,1558,0
,2008-07-16 20:00,17,1558.5,1558.5,1557,1557.5,0
,2008-07-16 20:30,17,1557.75,1558.5,1556,1556.5,0
,2008-07-16 21:00,17,1556.25,1557,1550.25,1550.5,0
,2008-07-16 21:30,17,1550.5,1555.75,1550,1554.5,0
,2008-07-16 22:00,17,1554.5,1555,1553,1553,0
,2008-07-16 22:30,17,1553,1554.5,1553,1553,0
,2008-07-16 23:00,17,1552.75,1552.75,1550,1551,0
,2008-07-16 23:30,17,1550.75,1552,1549.5,1552,0
,2008-07-17 00:00,17,1552,1552.75,1549.25,1549.75,0
,2008-07-17 00:30,17,1550,1553,1548.5,1550.25,0
,2008-07-17 01:00,17,1550.75,1550.75,1548.25,1550,0
,2008-07-17 01:30,17,1548.75,1552.25,1548.75,1552.25,0
,2008-07-17 02:00,17,1552,1552.75,1550.5,1552,0
,2008-07-17 02:30,17,1552.25,1553.25,1547.75,1547.75,0
,2008-07-17 03:00,17,1547.75,1549,1541,1541,0
,2008-07-17 03:30,17,1541.25,1544,1539.75,1539.75,0
,2008-07-17 04:00,17,1539.75,1544.25,1539,1542.25,0
,2008-07-17 04:30,17,1541.75,1545,1540.5,1543.5,0
,2008-07-17 05:00,17,1543.5,1546,1543.5,1544.25,0
,2008-07-17 05:30,17,1544.25,1545,1538.5,1542.75,0
,2008-07-17 06:00,17,1543.25,1543.25,1542.75,1542.75,0
,2008-07-17 09:30,17,1545,1553.75,1530,1536.75,174
,2008-07-17 10:00,17,1537,1537,1518.25,1521.5,103
,2008-07-17 10:30,17,1522,1523.5,1491.25,1494,188
,2008-07-17 11:00,17,1494,1504.75,1490,1502,102
,2008-07-17 11:30,17,1502,1508.5,1496.25,1499.75,58
,2008-07-17 12:00,17,1499.75,1501.25,1492,1498.5,45
,2008-07-17 12:30,17,1498.5,1508.5,1490.5,1503,56
,2008-07-17 13:00,17,1503,1507.75,1497.25,1498.25,46
,2008-07-17 13:30,17,1498,1498,1498,1498,0
,2008-07-17 18:00,18,1495.75,1506.5,1490,1500.25,6
,2008-07-17 18:30,18,1500.25,1500.5,1494.75,1497.75,0
,2008-07-17 19:00,18,1498.5,1498.5,1492,1494.5,0
,2008-07-17 19:30,18,1494.75,1496,1491.75,1494.5,0
,2008-07-17 20:00,18,1494,1508,1494,1506.25,0
,2008-07-17 20:30,18,1506.25,1509,1505,1506,1
,2008-07-17 21:00,18,1506,1509,1505.5,1506,0
,2008-07-17 21:30,18,1506,1508,1505,1507,0
,2008-07-17 22:00,18,1507,1507.5,1506,1507.25,0
,2008-07-17 22:30,18,1507,1508,1506,1506.5,0
,2008-07-17 23:00,18,1506.5,1509,1506,1506.25,0
,2008-07-17 23:30,18,1506.5,1507.75,1506.5,1507,0
,2008-07-18 00:00,18,1506.75,1508.25,1506.75,1507,0
,2008-07-18 00:30,18,1507,1508,1505,1505,1
,2008-07-18 01:00,18,1505,1507,1502.25,1507,0
,2008-07-18 01:30,18,1507,1510,1506.25,1509.25,0
,2008-07-18 02:00,18,1510,1511.75,1506.75,1508.25,0
,2008-07-18 02:30,18,1508,1511.25,1508,1509.5,0
,2008-07-18 03:00,18,1511,1511.25,1509.5,1509.5,0
,2008-07-18 03:30,18,1509.5,1509.5,1506.25,1506.75,0
,2008-07-18 04:00,18,1506.75,1506.75,1506,1506.75,0
,2008-07-18 04:30,18,1506.75,1508,1506.75,1507.5,0
,2008-07-18 05:00,18,1508.25,1508.75,1506.25,1508.75,0
,2008-07-18 05:30,18,1507.5,1508.75,1506,1506.75,0
,2008-07-18 06:00,18,1506.75,1506.75,1506.25,1506.25,0
,2008-07-18 09:30,18,1506,1509.75,1494.25,1494.5,155
,2008-07-18 10:00,18,1494.5,1497.75,1480,1497.5,110
,2008-07-18 10:30,18,1497.5,1500,1492.5,1498,46
,2008-07-18 11:00,18,1498.25,1498.25,1491.25,1493.25,18
,2008-07-18 11:30,18,1493.5,1495,1485.25,1489.75,23
,2008-07-18 12:00,18,1489.5,1493.75,1472,1473,79
,2008-07-18 12:30,18,1473,1473.25,1448.5,1450.75,216
,2008-07-18 13:00,18,1450.75,1461.5,1447,1453.5,55
,2008-07-18 13:30,18,1448,1448,1448,1448,0
,2008-07-20 18:00,21,1441,1446.5,1434.5,1437.5,12
,2008-07-20 18:30,21,1437.75,1437.75,1431.75,1432.5,1
,2008-07-20 19:00,21,1432.75,1434.25,1430,1431,0
,2008-07-20 19:30,21,1431.5,1434.75,1430,1433.75,1
,2008-07-20 20:00,21,1434,1438.5,1434,1437.5,0
,2008-07-20 20:30,21,1437.5,1437.5,1435,1436.5,0
,2008-07-20 21:00,21,1436.5,1439,1436.5,1438,0
,2008-07-20 21:30,21,1438,1438,1436.5,1437,0
,2008-07-20 22:00,21,1437,1437,1436,1436.5,0
,2008-07-20 22:30,21,1436.5,1436.5,1435,1436.5,0
,2008-07-20 23:00,21,1435.5,1436,1435,1435.25,0
,2008-07-20 23:30,21,1435,1436.75,1435,1435.25,0
,2008-07-21 00:00,21,1437,1437,1436.5,1437,0
,2008-07-21 00:30,21,1437.5,1439.25,1436.5,1437.5,0
,2008-07-21 01:00,21,1437.5,1440,1437.5,1439.75,0
,2008-07-21 01:30,21,1439.75,1440,1438,1440,0
,2008-07-21 02:00,21,1439.5,1439.75,1438,1439.25,0
,2008-07-21 02:30,21,1439,1439.5,1437.75,1438,0
,2008-07-21 03:00,21,1438,1440,1438,1439.5,0
,2008-07-21 03:30,21,1439.5,1440,1439.5,1440,0
,2008-07-21 04:00,21,1440,1440.75,1440,1440.75,0
,2008-07-21 04:30,21,1441,1442.5,1440.75,1442.5,0
,2008-07-21 05:00,21,1442,1442.75,1441.25,1442,0
,2008-07-21 05:30,21,1442.25,1442.25,1438.5,1440.5,0
,2008-07-21 09:30,21,1434.5,1438,1412,1414.5,238
,2008-07-21 10:00,21,1414.75,1426.25,1408.5,1416.25,131
,2008-07-21 10:30,21,1416.25,1424,1413.25,1416.5,49
,2008-07-21 11:00,21,1416.25,1419,1413.25,1417,26
,2008-07-21 11:30,21,1416.75,1419.5,1414.5,1418.25,18
,2008-07-21 12:00,21,1418.25,1432,1418,1424.75,48
,2008-07-21 12:30,21,1424.75,1428,1417.5,1419.5,47
,2008-07-21 13:00,21,1419.75,1421.5,1401.25,1407,94
,2008-07-21 13:30,21,1403,1403,1403,1403,0
,2008-07-21 18:00,22,1404.5,1413,1404,1411.25,4
,2008-07-21 18:30,22,1412.5,1413.5,1409,1409.75,0
,2008-07-21 19:00,22,1409.25,1410.5,1408.5,1409.75,0
,2008-07-21 19:30,22,1409.75,1410.25,1408.5,1408.5,0
,2008-07-21 20:00,22,1409.25,1412.25,1409.25,1411.25,0
,2008-07-21 20:30,22,1411.25,1417.75,1411,1414.5,2
,2008-07-21 21:00,22,1415,1417.25,1415,1415.75,0
,2008-07-21 21:30,22,1415.75,1417,1415.25,1416,0
,2008-07-21 22:00,22,1415,1416.25,1414.5,1414.5,0
,2008-07-21 22:30,22,1415.25,1416.75,1415.25,1415.25,0
,2008-07-21 23:00,22,1415.25,1416.5,1414.75,1415.25,0
,2008-07-21 23:30,22,1415.25,1416,1414.75,1414.75,0
,2008-07-22 00:00,22,1415,1415,1413.75,1414.5,0
,2008-07-22 00:30,22,1415,1417.25,1415,1417,0
,2008-07-22 01:00,22,1417,1418.5,1417,1417.5,0
,2008-07-22 01:30,22,1416.75,1419,1416.5,1418.5,0
,2008-07-22 02:00,22,1418.5,1420.25,1418.5,1420,0
,2008-07-22 02:30,22,1420,1421.25,1419.75,1421.25,0
,2008-07-22 03:00,22,1421.25,1424.5,1420.75,1423,0
,2008-07-22 03:30,22,1423.25,1423.25,1420.75,1420.75,0
,2008-07-22 04:00,22,1420.75,1421.25,1418.25,1419,0
,2008-07-22 04:30,22,1419,1422.75,1417.5,1419,0
,2008-07-22 05:00,22,1420,1420,1414.75,1415.25,1
,2008-07-22 05:30,22,1415.5,1419,1414,1418,0
,2008-07-22 06:00,22,1418.5,1418.5,1418.5,1418.5,0
,2008-07-22 09:30,22,1400.25,1407.75,1382.25,1404.25,276
,2008-07-22 10:00,22,1404.25,1412,1391.5,1392.75,124
,2008-07-22 10:30,22,1392.75,1397.5,1386.75,1396.75,96
,2008-07-22 11:00,22,1396.5,1407.75,1395.25,1407.5,55
,2008-07-22 11:30,22,1407.25,1407.75,1399.25,1402.25,27
,2008-07-22 12:00,22,1401.75,1413,1400.75,1409.5,57
,2008-07-22 12:30,22,1409.5,1417.25,1406.25,1414.25,62
,2008-07-22 13:00,22,1414.25,1417.5,1404.5,1406.5,44
,2008-07-22 13:30,22,1409,1409,1409,1409,0
,2008-07-22 18:00,23,1409,1413.25,1406.75,1411.5,0
,2008-07-22 18:30,23,1411.5,1413,1411.25,1411.75,0
,2008-07-22 19:00,23,1411.75,1412,1409.5,1409.5,0
,2008-07-22 19:30,23,1409.5,1411.5,1409.5,1410.5,0
,2008-07-22 20:00,23,1410.5,1411.25,1404.5,1406.5,0
,2008-07-22 20:30,23,1404.75,1405,1391,1393,0
,2008-07-22 21:00,23,1393.25,1395.25,1391.5,1391.5,0
,2008-07-22 21:30,23,1391.25,1393.75,1391.25,1393,0
,2008-07-22 22:00,23,1393.75,1393.75,1390,1390.25,0
,2008-07-22 22:30,23,1390.25,1390.25,1386,1387.75,0
,2008-07-22 23:00,23,1387.25,1389.5,1386.75,1386.75,0
,2008-07-22 23:30,23,1386.75,1388.5,1383.5,1386,0
,2008-07-23 00:00,23,1385.5,1385.5,1384,1384.5,0
,2008-07-23 00:30,23,1384.25,1385,1380.75,1382.5,0
,2008-07-23 01:00,23,1382.5,1384,1380.25,1380.25,0
,2008-07-23 01:30,23,1380.25,1384.25,1380,1382,1
,2008-07-23 02:00,23,1384,1386.25,1380,1385,0
,2008-07-23 02:30,23,1386.5,1390,1385.5,1387,0
,2008-07-23 03:00,23,1387,1388,1383.5,1383.75,0
,2008-07-23 03:30,23,1384,1384,1372,1373.5,1
,2008-07-23 04:00,23,1372.25,1380,1371.25,1375.25,0
,2008-07-23 04:30,23,1375.25,1376.75,1371.75,1374,0
,2008-07-23 05:00,23,1374.75,1376,1372,1374.5,0
,2008-07-23 05:30,23,1374.25,1374.25,1371.25,1372.5,1
,2008-07-23 09:30,23,1364,1383.75,1362.5,1382,184
,2008-07-23 10:00,23,1382,1389.75,1380.75,1386.5,63
,2008-07-23 10:30,23,1386.5,1396.5,1382.5,1396.5,40
,2008-07-23 11:00,23,1396.25,1414.5,1393.75,1400.75,134
,2008-07-23 11:30,23,1400.75,1409.5,1398,1404.25,41
,2008-07-23 12:00,23,1404.25,1406.5,1391,1393.5,32
,2008-07-23 12:30,23,1393.5,1408.5,1392,1398,91
,2008-07-23 13:00,23,1398,1400,1382.25,1382.75,73
,2008-07-23 13:30,23,1384,1384,1384,1384,0
,2008-07-23 18:00,24,1378.5,1383.25,1373.5,1374,2
,2008-07-23 18:30,24,1375.75,1384,1375.75,1384,0
,2008-07-23 19:00,24,1384,1384.25,1378.75,1381,0
,2008-07-23 19:30,24,1381,1381,1380,1380,0
,2008-07-23 20:00,24,1380.5,1381.25,1376.5,1376.5,0
,2008-07-23 20:30,24,1378,1380.75,1376.5,1380,0
,2008-07-23 21:00,24,1380.75,1385.5,1380,1385.5,0
,2008-07-23 21:30,24,1385.75,1390,1384.25,1388,0
,2008-07-23 22:00,24,1387.75,1389,1387.5,1389,0
,2008-07-23 22:30,24,1389.5,1389.75,1387.75,1387.75,0
,2008-07-23 23:00,24,1387.5,1391.25,1386.5,1391.25,0
,2008-07-23 23:30,24,1390.25,1397.5,1390.25,1395.75,0
,2008-07-24 00:00,24,1395.25,1397.5,1394.5,1397.25,0
,2008-07-24 00:30,24,1396,1396,1389,1389,0
,2008-07-24 01:00,24,1389.25,1391.5,1385.25,1386.5,0
,2008-07-24 01:30,24,1385.5,1388.75,1385.5,1388.75,0
,2008-07-24 02:00,24,1386.25,1395.5,1386.25,1395.5,0
,2008-07-24 02:30,24,1395,1395.5,1393,1395.5,0
,2008-07-24 03:00,24,1393.5,1394.75,1388,1389,0
,2008-07-24 03:30,24,1388.75,1390.5,1387.5,1388.5,0
,2008-07-24 04:00,24,1390.5,1390.5,1388.25,1390.25,0
,2008-07-24 04:30,24,1390.25,1395,1390.25,1393.5,0
,2008-07-24 05:00,24,1393.5,1394,1393,1393,0
,2008-07-24 05:30,24,1392.25,1392.25,1388,1390.25,1
,2008-07-24 06:00,24,1390,1390,1390,1390,0
,2008-07-24 09:30,24,1392,1392.5,1367,1367.25,193
,2008-07-24 10:00,24,1367.5,1376.25,1361.5,1373.75,90
,2008-07-24 10:30,24,1373.75,1374.25,1359.5,1359.75,59
,2008-07-24 11:00,24,1359.75,1367.5,1356,1365.75,48
,2008-07-24 11:30,24,1366,1371.75,1363.25,1368,17
,2008-07-24 12:00,24,1367.75,1377.75,1365.5,1373.25,45
,2008-07-24 12:30,24,1373.5,1379,1366,1372,44
,2008-07-24 13:00,24,1371.75,1380,1364.5,1380,52
,2008-07-24 13:30,24,1373,1373,1373,1373,0
,2008-07-24 18:00,25,1376,1385,1376,1383.75,3
,2008-07-24 18:30,25,1384.25,1384.75,1380.75,1381,0
,2008-07-24 19:00,25,1381,1383,1381,1383,0
,2008-07-24 19:30,25,1383,1383,1381.25,1382.5,0
,2008-07-24 20:00,25,1382.25,1383,1380.5,1381.75,0
,2008-07-24 20:30,25,1382.5,1382.75,1379.5,1381.25,0
,2008-07-24 21:00,25,1381.5,1382,1379.5,1379.5,0
,2008-07-24 21:30,25,1379.5,1379.5,1377.25,1377.25,0
,2008-07-24 22:00,25,1379,1379.5,1376,1377.5,0
,2008-07-24 22:30,25,1378,1379,1378,1378.5,0
,2008-07-24 23:00,25,1378,1379.5,1378,1379.25,0
,2008-07-24 23:30,25,1379.5,1379.5,1378.5,1378.5,0
,2008-07-25 00:00,25,1379,1379.25,1379,1379.25,0
,2008-07-25 00:30,25,1377.75,1377.75,1377.5,1377.5,0
,2008-07-25 01:00,25,1379.25,1382,1379.25,1381.5,0
,2008-07-25 01:30,25,1381.5,1382,1380.5,1382,0
,2008-07-25 02:00,25,1381.5,1384,1381.5,1383.75,0
,2008-07-25 02:30,25,1383,1383.5,1382,1382,0
,2008-07-25 03:00,25,1383.5,1384,1382,1382,0
,2008-07-25 03:30,25,1381.75,1383.25,1381.75,1383,0
,2008-07-25 04:00,25,1383,1383,1381.5,1381.5,0
,2008-07-25 04:30,25,1382.75,1383.25,1381.75,1383,0
,2008-07-25 05:00,25,1382.75,1382.75,1377.5,1377.5,0
,2008-07-25 05:30,25,1377.25,1377.25,1372.75,1376,0
,2008-07-25 06:00,25,1375.5,1375.5,1375.5,1375.5,0
,2008-07-25 09:30,25,1365,1373,1358,1366.5,145
,2008-07-25 10:00,25,1366.5,1368.75,1362,1367.5,33
,2008-07-25 10:30,25,1367.5,1372.5,1365.5,1370.75,25
,2008-07-25 11:00,25,1370.75,1372.25,1366.5,1368.75,7
,2008-07-25 11:30,25,1369,1370.75,1367,1368.75,6
,2008-07-25 12:00,25,1368.75,1372.5,1367.5,1372.25,12
,2008-07-25 12:30,25,1372,1395.75,1372,1395,82
,2008-07-25 13:00,25,1395,1396.5,1385.25,1386,47
,2008-07-25 13:30,25,1386.5,1386.5,1386.5,1386.5,0
,2008-07-27 18:00,28,1401,1418.25,1401,1418,15
,2008-07-27 18:30,28,1418.5,1421,1416,1417,0
,2008-07-27 19:00,28,1417.25,1418,1411.25,1411.75,1
,2008-07-27 19:30,28,1411.25,1415,1411.25,1414.5,0
,2008-07-27 20:00,28,1414.75,1415,1412,1415,0
,2008-07-27 20:30,28,1415,1415.75,1413,1413,0
,2008-07-27 21:00,28,1413,1414.25,1412.5,1413.25,0
,2008-07-27 21:30,28,1413.5,1413.5,1411,1412.75,0
,2008-07-27 22:00,28,1412.75,1413,1410.25,1410.5,0
,2008-07-27 22:30,28,1411.75,1412.75,1410.25,1411.75,0
,2008-07-27 23:00,28,1410.5,1412.5,1408,1412.5,1
,2008-07-27 23:30,28,1411.25,1412.5,1410,1411.5,0
,2008-07-28 00:00,28,1412,1412.5,1411.5,1412.5,0
,2008-07-28 00:30,28,1412.5,1413,1412,1412,0
,2008-07-28 01:00,28,1412.5,1414,1412.5,1413,0
,2008-07-28 01:30,28,1413,1413,1408,1411,0
,2008-07-28 02:00,28,1410,1412,1408,1408.75,0
,2008-07-28 02:30,28,1408.75,1411,1408.75,1409,0
,2008-07-28 03:00,28,1409,1409.5,1407,1407.75,0
,2008-07-28 03:30,28,1407,1407.75,1406.5,1407,0
,2008-07-28 04:00,28,1407,1408,1404,1404,0
,2008-07-28 04:30,28,1404,1407.5,1401.25,1407,0
,2008-07-28 05:00,28,1406,1409.5,1405,1406.75,0
,2008-07-28 05:30,28,1405.5,1407,1401.5,1401.5,0
,2008-07-28 06:00,28,1404,1404,1401.5,1401.5,0
,2008-07-28 09:30,28,1403.25,1405,1385.75,1390.25,154
,2008-07-28 10:00,28,1390.25,1393.75,1380.25,1390.25,101
,2008-07-28 10:30,28,1390.25,1392,1385,1389.25,27
,2008-07-28 11:00,28,1389,1389.75,1381,1389.5,33
,2008-07-28 11:30,28,1389.75,1394.75,1388,1391.5,16
,2008-07-28 12:00,28,1391.5,1393.75,1383.5,1385.5,14
,2008-07-28 12:30,28,1385.5,1395.75,1385.25,1390.75,21
,2008-07-28 13:00,28,1391,1396.75,1389.5,1395.75,33
,2008-07-28 13:30,28,1396,1396,1396,1396,0
,2008-07-28 18:00,29,1401,1402.75,1393.75,1394,4
,2008-07-28 18:30,29,1394,1396.75,1394,1395,0
,2008-07-28 19:00,29,1395,1395,1390.5,1392.5,0
,2008-07-28 19:30,29,1393,1395,1392.5,1393.75,0
,2008-07-28 20:00,29,1392.25,1392.25,1388.25,1390,0
,2008-07-28 20:30,29,1390,1390.25,1385,1387.25,0
,2008-07-28 21:00,29,1386.5,1388.5,1385.25,1387,0
,2008-07-28 21:30,29,1387.5,1387.75,1383.75,1384.25,1
,2008-07-28 22:00,29,1385,1386.25,1384,1385.75,0
,2008-07-28 22:30,29,1386,1388,1384.75,1388,0
,2008-07-28 23:00,29,1387,1388.25,1387,1387.5,0
,2008-07-28 23:30,29,1387.25,1388.75,1387,1388.75,0
,2008-07-29 00:00,29,1388,1388,1385,1385.5,0
,2008-07-29 00:30,29,1388,1388,1383.5,1384.75,0
,2008-07-29 01:00,29,1385,1385,1376,1378.5,2
,2008-07-29 01:30,29,1379.5,1380,1374,1376.25,0
,2008-07-29 02:00,29,1376.25,1376.5,1373.5,1373.75,0
,2008-07-29 02:30,29,1373.25,1375.5,1372,1374.25,0
,2008-07-29 03:00,29,1374.25,1376.75,1373.5,1376,0
,2008-07-29 03:30,29,1376.25,1376.25,1373.25,1375.5,0
,2008-07-29 04:00,29,1375.5,1376.5,1373.25,1373.75,0
,2008-07-29 04:30,29,1375,1376.5,1371,1375,0
,2008-07-29 05:00,29,1374,1377,1373.75,1373.75,0
,2008-07-29 05:30,29,1373.75,1378.5,1372.75,1373.75,0
,2008-07-29 06:00,29,1373.75,1374.5,1373.75,1374.5,0
,2008-07-29 09:30,29,1365,1369,1351.75,1359,222
,2008-07-29 10:00,29,1359,1368.5,1356.25,1367.75,70
,2008-07-29 10:30,29,1367.75,1374,1362.75,1369.25,83
,2008-07-29 11:00,29,1369,1373,1366.25,1370,24
,2008-07-29 11:30,29,1370,1383,1368.75,1379.5,54
,2008-07-29 12:00,29,1379.5,1385.5,1377.25,1381.75,33
,2008-07-29 12:30,29,1381.75,1395,1380.5,1383.75,79
,2008-07-29 13:00,29,1384,1394.25,1383.75,1391.25,38
,2008-07-29 13:30,29,1391,1391,1391,1391,0
,2008-07-29 18:00,30,1396,1408,1393.5,1407.75,7
,2008-07-29 18:30,30,1407.75,1408,1401.25,1402,0
,2008-07-29 19:00,30,1402,1404,1401.5,1401.5,0
,2008-07-29 19:30,30,1401.5,1403.25,1399.75,1402,0
,2008-07-29 20:00,30,1402,1402,1390,1391.5,1
,2008-07-29 20:30,30,1392,1393.5,1385,1386.75,0
,2008-07-29 21:00,30,1387,1391.75,1386,1390.5,0
,2008-07-29 21:30,30,1391,1396,1390,1391.5,0
,2008-07-29 22:00,30,1392.25,1397.5,1391.75,1397.5,0
,2008-07-29 22:30,30,1397.5,1398.25,1395,1396,0
,2008-07-29 23:00,30,1396,1397.25,1393,1393,0
,2008-07-29 23:30,30,1393,1393.75,1392.5,1393,0
,2008-07-30 00:00,30,1393.25,1393.25,1387.5,1390,0
,2008-07-30 00:30,30,1390.25,1390.5,1387,1389,0
,2008-07-30 01:00,30,1388.75,1389,1386,1387,0
,2008-07-30 01:30,30,1387.75,1388,1387,1388,0
,2008-07-30 02:00,30,1387,1393.75,1387,1393.25,0
,2008-07-30 02:30,30,1392,1394,1392,1394,0
,2008-07-30 03:00,30,1393.75,1394.75,1393,1393.5,0
,2008-07-30 03:30,30,1393.25,1393.75,1393,1393.5,0
,2008-07-30 04:00,30,1393.25,1395,1393.25,1394.5,0
,2008-07-30 04:30,30,1394,1395,1393,1393,0
,2008-07-30 05:00,30,1393,1393.5,1390,1391.75,0
,2008-07-30 05:30,30,1391.25,1394,1390,1390.75,0
,2008-07-30 09:30,30,1387.75,1388.75,1370.25,1379.5,157
,2008-07-30 10:00,30,1379.5,1383.5,1373.5,1380.5,60
,2008-07-30 10:30,30,1380.5,1385.75,1378.5,1380.75,33
,2008-07-30 11:00,30,1381,1382.5,1375.5,1381.75,14
,2008-07-30 11:30,30,1381.5,1386.25,1378,1384.25,18
,2008-07-30 12:00,30,1384.25,1393,1382.5,1388.75,55
,2008-07-30 12:30,30,1388.75,1399.5,1387.5,1398,49
,2008-07-30 13:00,30,1398.5,1406.75,1394,1401.5,54
,2008-07-30 13:30,30,1405,1405,1405,1405,0
,2008-07-30 18:00,31,1406.5,1409.25,1403.25,1405.5,1
,2008-07-30 18:30,31,1405.25,1405.25,1400.5,1403.5,0
,2008-07-30 19:00,31,1403.25,1403.75,1401.5,1401.5,0
,2008-07-30 19:30,31,1401.5,1404.75,1401.5,1403.5,0
,2008-07-30 20:00,31,1404.5,1404.5,1402,1402.5,0
,2008-07-30 20:30,31,1402.25,1403.25,1401,1402.5,0
,2008-07-30 21:00,31,1402,1403,1401,1402.25,0
,2008-07-30 21:30,31,1402.25,1404.5,1401.75,1403.25,0
,2008-07-30 22:00,31,1404,1404.5,1402.25,1402.5,0
,2008-07-30 22:30,31,1402.5,1403,1402.5,1403,0
,2008-07-30 23:00,31,1402.25,1403,1402,1403,0
,2008-07-30 23:30,31,1402.75,1402.75,1402.5,1402.5,0
,2008-07-31 00:00,31,1402.75,1404.5,1402.75,1404.5,0
,2008-07-31 00:30,31,1404.75,1406.25,1404,1406.25,0
,2008-07-31 01:00,31,1406,1406.5,1405,1406,0
,2008-07-31 01:30,31,1406.75,1407,1404.5,1405,0
,2008-07-31 02:00,31,1406,1407.25,1404.5,1406,0
,2008-07-31 02:30,31,1406,1407,1405,1405.25,0
,2008-07-31 03:00,31,1405,1405.25,1403.25,1403.5,0
,2008-07-31 03:30,31,1403.75,1404,1402.25,1403,0
,2008-07-31 04:00,31,1403,1404.75,1402.25,1404,0
,2008-07-31 04:30,31,1403.5,1403.75,1402,1402.25,0
,2008-07-31 05:00,31,1402.75,1405,1400.5,1400.5,0
,2008-07-31 05:30,31,1400.75,1401.25,1395,1395.25,0
,2008-07-31 06:00,31,1395.5,1396,1395.5,1396,0
,2008-07-31 09:30,31,1394.5,1400.25,1387,1397,115
,2008-07-31 10:00,31,1397,1409,1397,1408.75,71
,2008-07-31 10:30,31,1408.75,1412.5,1405,1406.5,44
,2008-07-31 11:00,31,1406.75,1414.75,1406.5,1412.5,29
,2008-07-31 11:30,31,1412.5,1417,1410.25,1413.75,30
,2008-07-31 12:00,31,1413.75,1414,1406,1408.5,20
,2008-07-31 12:30,31,1408.5,1409.5,1401.25,1406.75,28
,2008-07-31 13:00,31,1406.75,1411.25,1401,1404.5,50
,2008-07-31 13:30,31,1404,1404,1404,1404,0
,2008-07-31 18:00,1,1401.5,1402.25,1397.5,1400.25,1
,2008-07-31 18:30,1,1400,1400.25,1398.25,1399,0
,2008-07-31 19:00,1,1398.5,1398.75,1395,1395,0
,2008-07-31 19:30,1,1394.5,1394.5,1392.25,1394,0
,2008-07-31 20:00,1,1394,1394,1385,1387,1
,2008-07-31 20:30,1,1387,1392.75,1386,1387.75,0
,2008-07-31 21:00,1,1388.25,1388.75,1385,1386.25,0
,2008-07-31 21:30,1,1385.25,1386.5,1385,1385.75,0
,2008-07-31 22:00,1,1385.25,1385.75,1383.5,1385,0
,2008-07-31 22:30,1,1385.75,1387,1384.5,1384.5,0
,2008-07-31 23:00,1,1384.75,1385.75,1384.5,1384.5,0
,2008-07-31 23:30,1,1384.75,1385.75,1383.25,1383.25,0
,2008-08-01 00:00,1,1384,1385,1383,1383,0
,2008-08-01 00:30,1,1383,1383,1373,1376,0
,2008-08-01 01:00,1,1374.5,1381.75,1374,1381.75,0
,2008-08-01 01:30,1,1382.75,1383.75,1378,1380,0
,2008-08-01 02:00,1,1380,1383,1380,1383,0
,2008-08-01 02:30,1,1381,1383.25,1381,1382,0
,2008-08-01 03:00,1,1381,1382.25,1381,1382.25,0
,2008-08-01 03:30,1,1382.75,1385,1382.75,1384.75,0
,2008-08-01 04:00,1,1385,1388,1384.25,1388,0
,2008-08-01 04:30,1,1388.25,1392.25,1388,1390,1
,2008-08-01 05:00,1,1390,1391,1390,1390,0
,2008-08-01 05:30,1,1390.5,1396,1390,1393.5,0
,2008-08-01 06:00,1,1394,1394,1394,1394,0
,2008-08-01 09:30,1,1401,1409.25,1381,1391.5,151
,2008-08-01 10:00,1,1391.5,1396.25,1380.25,1380.25,72
,2008-08-01 10:30,1,1380.25,1381.5,1369.25,1370,73
,2008-08-01 11:00,1,1370,1382,1369.75,1374.5,50
,2008-08-01 11:30,1,1374.75,1378.5,1365,1372.5,37
,2008-08-01 12:00,1,1372.5,1377.75,1371.5,1376,16
,2008-08-01 12:30,1,1376,1383,1362.75,1366.75,45
,2008-08-01 13:00,1,1366.75,1373.75,1363.25,1369.75,50
,2008-08-01 13:30,1,1365,1365,1365,1365,0
,2008-08-03 18:00,4,1360,1361,1342,1344.75,18
,2008-08-03 18:30,4,1344,1347,1341.5,1344.75,0
,2008-08-03 19:00,4,1344.25,1345.5,1341,1341.25,0
,2008-08-03 19:30,4,1341,1344,1340.25,1340.25,0
,2008-08-03 20:00,4,1340.25,1341.75,1337.25,1340,0
,2008-08-03 20:30,4,1340,1341,1335,1335.75,1
,2008-08-03 21:00,4,1335.75,1336,1331.25,1332,0
,2008-08-03 21:30,4,1332.75,1338.5,1330,1338.25,0
,2008-08-03 22:00,4,1338,1339,1337.25,1337.25,0
,2008-08-03 22:30,4,1337.25,1337.25,1335,1335.5,0
,2008-08-03 23:00,4,1335.25,1336.25,1335,1336,0
,2008-08-03 23:30,4,1336,1337,1335,1336,0
,2008-08-04 00:00,4,1337,1337,1335,1335,0
,2008-08-04 00:30,4,1336,1336,1335,1335,0
,2008-08-04 01:00,4,1335.5,1335.5,1334,1334.5,0
,2008-08-04 01:30,4,1334,1335.25,1333.25,1333.25,0
,2008-08-04 02:00,4,1333.5,1334.25,1333,1334.25,0
,2008-08-04 02:30,4,1334.75,1336,1334.25,1335.25,0
,2008-08-04 03:00,4,1335,1338,1335,1338,0
,2008-08-04 03:30,4,1337.75,1339.5,1337,1339.5,0
,2008-08-04 04:00,4,1339.5,1339.75,1338,1339.25,0
,2008-08-04 04:30,4,1339.5,1341,1338.75,1340,0
,2008-08-04 05:00,4,1340,1340.5,1338.75,1339,0
,2008-08-04 05:30,4,1338.75,1340,1336.75,1339.25,0
,2008-08-04 06:00,4,1339.25,1339.25,1339.25,1339.25,0
,2008-08-04 09:30,4,1338,1338.25,1302.75,1315.75,244
,2008-08-04 10:00,4,1316,1319.5,1307.25,1308.75,61
,2008-08-04 10:30,4,1308.75,1309.5,1295,1295,88
,2008-08-04 11:00,4,1295,1295,1295,1295,0
,2008-08-04 11:30,4,1295,1298.5,1295,1297,26
,2008-08-04 12:00,4,1296.5,1297.75,1295,1295,2
,2008-08-04 12:30,4,1295,1295,1295,1295,0
,2008-08-04 13:00,4,1295,1295,1295,1295,0
,2008-08-04 13:30,4,1295,1295,1295,1295,0
,2008-08-04 18:00,5,1284.25,1285.5,1275.75,1276.75,20
,2008-08-04 18:30,5,1276.5,1279,1275.5,1279,0
,2008-08-04 19:00,5,1279,1281.25,1278.75,1280,0
,2008-08-04 19:30,5,1280,1280.5,1278.5,1279.25,0
,2008-08-04 20:00,5,1279.5,1280,1275.25,1277.5,0
,2008-08-04 20:30,5,1277.25,1277.25,1272.5,1272.75,2
,2008-08-04 21:00,5,1274,1274.75,1272.25,1274.25,0
,2008-08-04 21:30,5,1274.25,1274.25,1270.75,1271.5,1
,2008-08-04 22:00,5,1271.75,1271.75,1266,1269.25,1
,2008-08-04 22:30,5,1269.25,1272.75,1269,1270.25,0
,2008-08-04 23:00,5,1272.5,1272.5,1266.75,1268,0
,2008-08-04 23:30,5,1269,1272,1268.5,1269.5,0
,2008-08-05 00:00,5,1269,1269.75,1267.75,1268,0
,2008-08-05 00:30,5,1268.25,1271,1268,1271,0
,2008-08-05 01:00,5,1270.5,1271,1268.25,1268.25,0
,2008-08-05 01:30,5,1268.75,1268.75,1264,1264,0
,2008-08-05 02:00,5,1264,1264,1262.25,1263,0
,2008-08-05 02:30,5,1263,1263,1260,1260,0
,2008-08-05 03:00,5,1259.75,1259.75,1256,1257,0
,2008-08-05 03:30,5,1258,1259.5,1256,1257.75,0
,2008-08-05 04:00,5,1258,1258,1256,1257.5,1
,2008-08-05 04:30,5,1257,1257,1251,1251,1
,2008-08-05 05:00,5,1253.75,1260,1251,1260,1
,2008-08-05 05:30,5,1260,1261.25,1256.25,1259.5,0
,2008-08-05 06:00,5,1260,1260,1260,1260,0
,2008-08-05 09:30,5,1260,1299,1255.5,1289.75,277
,2008-08-05 10:00,5,1290,1294.25,1283.5,1283.75,79
,2008-08-05 10:30,5,1283.75,1303,1274.25,1301.25,97
,2008-08-05 11:00,5,1301,1301.75,1289,1300,39
,2008-08-05 11:30,5,1300.25,1308.75,1291,1303.5,69
,2008-08-05 12:00,5,1303.5,1305.5,1285,1292.5,34
,2008-08-05 12:30,5,1292.5,1293,1281,1290,53
,2008-08-05 13:00,5,1290.25,1290.75,1268.5,1269.75,89
,2008-08-05 13:30,5,1269,1269,1269,1269,0
,2008-08-05 18:00,6,1267,1270.25,1263.25,1267,2
,2008-08-05 18:30,6,1267,1271.75,1262,1262,0
,2008-08-05 19:00,6,1263,1263.75,1258.5,1262,0
,2008-08-05 19:30,6,1262,1264.25,1260.25,1264,0
,2008-08-05 20:00,6,1263.75,1271,1263,1267.25,0
,2008-08-05 20:30,6,1267.5,1274.75,1267,1274,0
,2008-08-05 21:00,6,1274.5,1275,1272,1272,0
,2008-08-05 21:30,6,1271.75,1271.75,1267,1268.25,0
,2008-08-05 22:00,6,1268,1268,1264.25,1264.25,0
,2008-08-05 22:30,6,1264.75,1265.75,1260.5,1264.75,0
,2008-08-05 23:00,6,1264.75,1264.75,1262.25,1262.25,0
,2008-08-05 23:30,6,1262,1265.5,1261.5,1265.5,0
,2008-08-06 00:00,6,1265.75,1270,1265,1265,0
,2008-08-06 00:30,6,1265.5,1265.5,1259,1260.25,0
,2008-08-06 01:00,6,1260,1260.5,1259.75,1260.5,0
,2008-08-06 01:30,6,1260,1264.25,1259.75,1260.25,0
,2008-08-06 02:00,6,1261.75,1265.5,1261,1263.5,0
,2008-08-06 02:30,6,1264.5,1266.75,1262.25,1264.5,0
,2008-08-06 03:00,6,1264.5,1264.5,1262,1264,1
,2008-08-06 03:30,6,1263,1265,1262,1265,0
,2008-08-06 04:00,6,1263.25,1269.5,1262,1266,0
,2008-08-06 04:30,6,1265.5,1266,1265,1265.25,0
,2008-08-06 05:00,6,1265.25,1267,1265,1266.75,0
,2008-08-06 05:30,6,1266.25,1267,1263.75,1266,0
,2008-08-06 06:00,6,1266,1266,1266,1266,0
,2008-08-06 09:30,6,1271.5,1275.5,1264.5,1266,144
,2008-08-06 10:00,6,1266,1266.5,1232.75,1239.5,196
,2008-08-06 10:30,6,1239.5,1244,1199,1219,224
,2008-08-06 11:00,6,1219.25,1226,1210.25,1217,73
,2008-08-06 11:30,6,1217,1236.5,1217,1231.5,51
,2008-08-06 12:00,6,1231.75,1234.5,1222.5,1232.5,35
,2008-08-06 12:30,6,1232,1236,1213,1216.25,59
,2008-08-06 13:00,6,1216.25,1239,1210.5,1221.5,76
,2008-08-06 13:30,6,1222,1222,1222,1222,0
,2008-08-06 18:00,7,1225,1229.25,1222.25,1224.5,1
,2008-08-06 18:30,7,1224.5,1228.25,1224.5,1227.5,0
,2008-08-06 19:00,7,1227.5,1228.5,1226.5,1226.5,0
,2008-08-06 19:30,7,1227,1229.5,1226.5,1229,0
,2008-08-06 20:00,7,1229,1239,1229,1238.75,0
,2008-08-06 20:30,7,1238.5,1238.5,1232.75,1232.75,0
,2008-08-06 21:00,7,1233.5,1234.25,1231.75,1232.5,0
,2008-08-06 21:30,7,1232.5,1235,1232,1235,0
,2008-08-06 22:00,7,1235,1237,1232.25,1235.75,0
,2008-08-06 22:30,7,1236,1238.5,1235.25,1236.75,0
,2008-08-06 23:00,7,1237.75,1238.25,1236,1238.25,0
,2008-08-06 23:30,7,1238,1238.5,1236,1236,0
,2008-08-07 00:00,7,1236,1237.25,1235.25,1237.25,0
,2008-08-07 00:30,7,1236,1237,1236,1237,0
,2008-08-07 01:00,7,1237,1238.5,1235,1236,0
,2008-08-07 01:30,7,1236.5,1238.5,1235,1237,0
,2008-08-07 02:00,7,1237,1238.25,1235,1236,0
,2008-08-07 02:30,7,1236.5,1239.5,1236.5,1239.5,0
,2008-08-07 03:00,7,1239.5,1239.5,1237.75,1237.75,0
,2008-08-07 03:30,7,1237.5,1239.5,1236.25,1239.5,0
,2008-08-07 04:00,7,1239.5,1240.5,1238.25,1239.5,0
,2008-08-07 04:30,7,1239.5,1242.5,1239,1242.25,0
,2008-08-07 05:00,7,1242,1245,1241.75,1243.5,1
,2008-08-07 05:30,7,1243,1247,1238,1239.5,0
,2008-08-07 06:00,7,1241,1241,1241,1241,0
,2008-08-07 09:30,7,1240.75,1257.25,1237,1243,183
,2008-08-07 10:00,7,1242.75,1252.25,1241.5,1248.25,47
,2008-08-07 10:30,7,1248.75,1249.25,1235,1239,39
,2008-08-07 11:00,7,1239,1245,1235,1236.75,35
,2008-08-07 11:30,7,1236.75,1238.75,1228.25,1235,57
,2008-08-07 12:00,7,1235,1238,1227.75,1227.75,21
,2008-08-07 12:30,7,1227.5,1237.75,1225.25,1236,25
,2008-08-07 13:00,7,1236.25,1245.5,1235,1239.25,48
,2008-08-07 13:30,7,1239,1239,1239,1239,0
,2008-08-07 18:00,8,1245,1250,1241,1245,1
,2008-08-07 18:30,8,1245.5,1250.5,1245.5,1245.75,0
,2008-08-07 19:00,8,1246.5,1247.5,1242,1245.25,0
,2008-08-07 19:30,8,1245.75,1246.75,1243.5,1243.5,0
,2008-08-07 20:00,8,1244,1245,1240.25,1240.25,0
,2008-08-07 20:30,8,1240.5,1241.5,1232.5,1233,0
,2008-08-07 21:00,8,1233,1240.25,1233,1233.5,0
,2008-08-07 21:30,8,1235.75,1236,1230,1231,0
,2008-08-07 22:00,8,1233.75,1235,1230,1230,0
,2008-08-07 22:30,8,1230,1238.75,1230,1235.5,0
,2008-08-07 23:00,8,1235.5,1235.5,1230,1230,0
,2008-08-07 23:30,8,1232,1236.5,1231.5,1235.5,0
,2008-08-08 00:00,8,1235,1235,1229,1229.75,0
,2008-08-08 00:30,8,1231.5,1233.75,1230,1230,0
,2008-08-08 01:00,8,1231,1231,1229.5,1230.5,0
,2008-08-08 01:30,8,1230,1231,1228.5,1230,0
,2008-08-08 02:00,8,1231,1231,1228,1228,0
,2008-08-08 02:30,8,1227.25,1227.25,1225.75,1226.5,0
,2008-08-08 03:00,8,1226.5,1226.5,1225.75,1226,0
,2008-08-08 03:30,8,1226,1226.5,1225.5,1226.5,0
,2008-08-08 04:00,8,1226.5,1227,1225.5,1226.5,0
,2008-08-08 04:30,8,1225.75,1226,1220.25,1220.25,1
,2008-08-08 05:00,8,1221.5,1221.5,1210,1214,2
,2008-08-08 05:30,8,1214,1214,1206.25,1208,0
,2008-08-08 06:00,8,1208,1208,1208,1208,0
,2008-08-08 09:30,8,1200,1206.25,1180,1191.5,173
,2008-08-08 10:00,8,1191.25,1194.75,1182.5,1183,61
,2008-08-08 10:30,8,1182.75,1193,1176.5,1177.25,62
,2008-08-08 11:00,8,1177.5,1187,1173.5,1180.75,49
,2008-08-08 11:30,8,1180.25,1184,1176.75,1184,21
,2008-08-08 12:00,8,1183.75,1191,1183.75,1187.25,23
,2008-08-08 12:30,8,1187.5,1190.75,1182,1182.25,10
,2008-08-08 13:00,8,1182.25,1189.5,1179.25,1182,37
,2008-08-08 13:30,8,1180.5,1180.5,1180.5,1180.5,0
,2008-08-10 18:00,11,1188,1198,1183,1190,3
,2008-08-10 18:30,11,1190.75,1192.25,1188.25,1190.5,0
,2008-08-10 19:00,11,1190,1190.25,1188.25,1188.5,0
,2008-08-10 19:30,11,1188.5,1189.5,1181.75,1186.5,0
,2008-08-10 20:00,11,1185.25,1185.25,1175,1180,0
,2008-08-10 20:30,11,1179.75,1181.5,1177.5,1178.25,0
,2008-08-10 21:00,11,1179.5,1181.5,1178,1179.75,0
,2008-08-10 21:30,11,1178.25,1180.5,1177.75,1178.75,0
,2008-08-10 22:00,11,1178.75,1180.5,1178.25,1180,0
,2008-08-10 22:30,11,1180.25,1181.5,1179.5,1179.5,0
,2008-08-10 23:00,11,1179.25,1180,1178,1180,0
,2008-08-10 23:30,11,1180,1181.5,1178,1179.25,0
,2008-08-11 00:00,11,1178.25,1178.25,1174.25,1174.25,0
,2008-08-11 00:30,11,1174.25,1175.5,1173.5,1173.5,0
,2008-08-11 01:00,11,1174,1175.5,1172.5,1173.75,0
,2008-08-11 01:30,11,1173.5,1173.5,1168,1169.25,0
,2008-08-11 02:00,11,1169.5,1174.75,1168.5,1169.5,0
,2008-08-11 02:30,11,1171.5,1172.75,1169.25,1172,0
,2008-08-11 03:00,11,1173,1176.5,1172.25,1174.75,0
,2008-08-11 03:30,11,1174.25,1178.5,1173,1175.25,0
,2008-08-11 04:00,11,1175.5,1179,1175,1178,0
,2008-08-11 04:30,11,1178.75,1181.75,1178.25,1181.75,0
,2008-08-11 05:00,11,1180.5,1184,1180,1183.5,0
,2008-08-11 05:30,11,1184.25,1185.25,1183.5,1185.25,0
,2008-08-11 06:00,11,1185.25,1185.25,1185.25,1185.25,0
,2008-08-11 09:30,11,1182,1199.25,1175,1193.75,131
,2008-08-11 10:00,11,1193.75,1195.5,1189.5,1190.5,43
,2008-08-11 10:30,11,1190.5,1194.25,1184.5,1193.75,39
,2008-08-11 11:00,11,1193.25,1200,1189.75,1192.5,40
,2008-08-11 11:30,11,1192.75,1194,1187.25,1190.25,21
,2008-08-11 12:00,11,1190.25,1202,1190.25,1200.75,36
,2008-08-11 12:30,11,1200.75,1201,1191.25,1197.25,34
,2008-08-11 13:00,11,1196.5,1202,1195.25,1196,42
,2008-08-11 13:30,11,1196,1196,1196,1196,0
,2008-08-11 18:00,12,1197.5,1201.5,1192.5,1195.25,1
,2008-08-11 18:30,12,1195.75,1198.75,1194.75,1196,0
,2008-08-11 19:00,12,1196.25,1200,1196.25,1197,0
,2008-08-11 19:30,12,1196.75,1197.5,1195,1196,0
,2008-08-11 20:00,12,1196,1196,1193.75,1194,0
,2008-08-11 20:30,12,1194.75,1194.75,1191.25,1191.25,0
,2008-08-11 21:00,12,1191.25,1192.5,1186,1187.75,0
,2008-08-11 21:30,12,1187,1187,1183,1186.5,0
,2008-08-11 22:00,12,1187,1197.25,1187,1197,0
,2008-08-11 22:30,12,1196,1196,1193,1194,0
,2008-08-11 23:00,12,1192.5,1198,1190.25,1196.25,0
,2008-08-11 23:30,12,1196.75,1198,1195,1197,0
,2008-08-12 00:00,12,1196.5,1196.5,1194.75,1195,0
,2008-08-12 00:30,12,1196,1196,1194.5,1195,0
,2008-08-12 01:00,12,1195,1196,1194.5,1194.75,0
,2008-08-12 01:30,12,1194.75,1195,1185.5,1189.5,0
,2008-08-12 02:00,12,1186.75,1190,1186,1190,0
,2008-08-12 02:30,12,1190,1195,1190,1193,0
,2008-08-12 03:00,12,1194.5,1197.5,1193,1196.5,0
,2008-08-12 03:30,12,1196.75,1196.75,1189.25,1189.25,0
,2008-08-12 04:00,12,1189,1194.25,1188.25,1192,0
,2008-08-12 04:30,12,1192,1192,1187.25,1188.5,0
,2008-08-12 05:00,12,1188.5,1190.5,1187.5,1190.25,0
,2008-08-12 05:30,12,1190.5,1192,1187.5,1190,0
,2008-08-12 06:00,12,1190,1190,1190,1190,0
,2008-08-12 09:30,12,1210,1225,1203.5,1210.25,235
,2008-08-12 10:00,12,1210,1210.5,1195,1196.75,120
,2008-08-12 10:30,12,1197,1205,1192.75,1204.25,54
,2008-08-12 11:00,12,1204.5,1210,1201.75,1204.75,35
,2008-08-12 11:30,12,1204.5,1212.5,1203.5,1209.75,31
,2008-08-12 12:00,12,1209.5,1217.75,1206,1211,47
,2008-08-12 12:30,12,1211,1218.75,1211,1217,39
,2008-08-12 13:00,12,1217,1218,1210.25,1216.25,45
,2008-08-12 13:30,12,1214,1214,1214,1214,0
,2008-08-12 18:00,13,1218,1221.5,1215.75,1217,2
,2008-08-12 18:30,13,1217.5,1218,1216.5,1216.5,0
,2008-08-12 19:00,13,1216.5,1218.75,1216,1218,0
,2008-08-12 19:30,13,1218,1219.25,1212.5,1215.75,0
,2008-08-12 20:00,13,1215.75,1216.5,1214.5,1215,0
,2008-08-12 20:30,13,1214.5,1216.25,1213.5,1216.25,0
,2008-08-12 21:00,13,1216,1218.25,1215.25,1216.5,0
,2008-08-12 21:30,13,1216.75,1220,1214.75,1217.75,0
,2008-08-12 22:00,13,1217.5,1218.5,1217,1218.5,0
,2008-08-12 22:30,13,1218.5,1219.25,1217.75,1219,0
,2008-08-12 23:00,13,1219,1219.75,1218.5,1219.5,0
,2008-08-12 23:30,13,1219.5,1220,1219.25,1219.5,0
,2008-08-13 00:00,13,1219.75,1220.5,1219,1220.5,0
,2008-08-13 00:30,13,1220.75,1220.75,1218,1218,0
,2008-08-13 01:00,13,1219,1221,1218.75,1220,0
,2008-08-13 01:30,13,1221,1225.75,1221,1225.75,0
,2008-08-13 02:00,13,1225.5,1230,1225.5,1230,0
,2008-08-13 02:30,13,1229.5,1229.5,1226,1228,0
,2008-08-13 03:00,13,1226.25,1227.25,1225,1225.25,0
,2008-08-13 03:30,13,1225,1225.5,1222.5,1223,0
,2008-08-13 04:00,13,1223.75,1224,1221.25,1222,0
,2008-08-13 04:30,13,1222,1222.25,1215.75,1218,0
,2008-08-13 05:00,13,1218.25,1220,1217,1220,0
,2008-08-13 05:30,13,1220.25,1220.25,1215.5,1219,0
,2008-08-13 06:00,13,1218.5,1220,1218.5,1220,0
,2008-08-13 09:30,13,1220,1252.75,1220,1239,174
,2008-08-13 10:00,13,1239.5,1256.5,1237.5,1249.5,79
,2008-08-13 10:30,13,1249,1273,1248.5,1264.75,98
,2008-08-13 11:00,13,1264.5,1284,1263.25,1277.75,84
,2008-08-13 11:30,13,1278,1284,1275.75,1284,30
,2008-08-13 12:00,13,1284,1284,1284,1284,0
,2008-08-13 12:30,13,1284,1284,1284,1284,0
,2008-08-13 13:00,13,1284,1284,1284,1284,0
,2008-08-13 13:30,13,1284,1284,1284,1284,0
,2008-08-13 18:00,14,1297,1307,1295.5,1305,6
,2008-08-13 18:30,14,1305,1305,1302.25,1303,0
,2008-08-13 19:00,14,1303,1304,1300.25,1301.25,0
,2008-08-13 19:30,14,1301.25,1303.75,1299.25,1302,0
,2008-08-13 20:00,14,1302,1303,1298.75,1300,0
,2008-08-13 20:30,14,1300.75,1300.75,1291,1293.5,1
,2008-08-13 21:00,14,1292.75,1301,1292.75,1301,0
,2008-08-13 21:30,14,1300,1302,1296.5,1297.25,0
,2008-08-13 22:00,14,1297.5,1299,1294,1294,0
,2008-08-13 22:30,14,1295,1296.25,1294.25,1295.5,0
,2008-08-13 23:00,14,1295.75,1296.5,1295.75,1296,0
,2008-08-13 23:30,14,1296.5,1301.5,1296.5,1299,0
,2008-08-14 00:00,14,1300,1301.5,1300,1301,0
,2008-08-14 00:30,14,1300,1300,1294.5,1294.5,0
,2008-08-14 01:00,14,1295,1298,1294.5,1296.75,0
,2008-08-14 01:30,14,1296.75,1299,1295.25,1297.25,0
,2008-08-14 02:00,14,1297.5,1297.5,1295,1296.5,0
,2008-08-14 02:30,14,1296.25,1297.25,1294.75,1297,0
,2008-08-14 03:00,14,1297,1297,1295.5,1297,0
,2008-08-14 03:30,14,1297,1297,1295,1295.75,0
,2008-08-14 04:00,14,1295.75,1296.5,1295,1295.75,0
,2008-08-14 04:30,14,1296,1296,1294.5,1295.75,0
,2008-08-14 05:00,14,1295.75,1297,1295.25,1295.5,0
,2008-08-14 05:30,14,1296,1296.5,1295,1295.25,0
,2008-08-14 06:00,14,1295,1295,1295,1295,0
,2008-08-14 09:30,14,1285,1286,1259.25,1268.75,237
,2008-08-14 10:00,14,1268.75,1270,1255,1268.5,105
,2008-08-14 10:30,14,1268.25,1271,1256,1257.25,36
,2008-08-14 11:00,14,1257.25,1259,1242.25,1249.25,64
,2008-08-14 11:30,14,1249.5,1255.25,1241,1255.25,34
,2008-08-14 12:00,14,1254.75,1265.75,1254,1261,29
,2008-08-14 12:30,14,1261.25,1283.5,1261.25,1279.75,69
,2008-08-14 13:00,14,1279.5,1279.5,1268.25,1275,37
,2008-08-14 13:30,14,1274,1274,1274,1274,0
,2008-08-15 09:30,15,1231,1242,1223.75,1229.75,147
,2008-08-15 10:00,15,1229.25,1233.5,1213.25,1217.75,98
,2008-08-15 10:30,15,1217.75,1223,1206,1215.75,67
,2008-08-15 11:00,15,1215.75,1217,1204.25,1209.5,50
,2008-08-15 11:30,15,1209,1211.75,1205.25,1208,10
,2008-08-15 12:00,15,1208.25,1215.75,1207,1213.75,12
,2008-08-15 12:30,15,1213.75,1217,1207,1213,17
,2008-08-15 13:00,15,1213.5,1222.5,1210.25,1219,33
,2008-08-15 13:30,15,1219,1219,1219,1219,0
,2008-08-17 18:00,18,1227.75,1257,1226.5,1253.5,16
,2008-08-17 18:30,18,1253,1256,1247.25,1247.25,1
,2008-08-17 19:00,18,1247.25,1250.75,1246,1249.75,0
,2008-08-17 19:30,18,1250.25,1255.5,1250,1255,0
,2008-08-17 20:00,18,1255,1258.75,1253,1258,0
,2008-08-17 20:30,18,1257.75,1258.25,1255.25,1255.5,0
,2008-08-17 21:00,18,1255.25,1257.75,1253.5,1255,0
,2008-08-17 21:30,18,1256,1257,1250,1250,0
,2008-08-17 22:00,18,1250.5,1250.5,1248,1248.5,0
,2008-08-17 22:30,18,1249.25,1252.25,1249,1251.5,0
,2008-08-17 23:00,18,1251.5,1252,1251.5,1252,0
,2008-08-17 23:30,18,1252.75,1255,1252.75,1253.5,0
,2008-08-18 00:00,18,1252.25,1252.5,1246.5,1249.25,0
,2008-08-18 00:30,18,1251,1256.25,1251,1251.75,0
,2008-08-18 01:00,18,1253.25,1253.25,1251.75,1253.25,0
,2008-08-18 01:30,18,1254.25,1256.5,1254.25,1255,0
,2008-08-18 02:00,18,1255,1256.75,1250,1250,0
,2008-08-18 02:30,18,1250,1250,1245.5,1247,0
,2008-08-18 03:00,18,1247,1247,1245.75,1247,0
,2008-08-18 03:30,18,1246.5,1247.5,1245.75,1245.75,0
,2008-08-18 04:00,18,1246,1250,1246,1250,0
,2008-08-18 04:30,18,1248.5,1250,1248.5,1249.5,0
,2008-08-18 05:00,18,1249.5,1249.5,1248,1248,0
,2008-08-18 05:30,18,1247,1250,1246.25,1249,0
,2008-08-18 09:30,18,1254.5,1259.75,1243.5,1257.5,133
,2008-08-18 10:00,18,1257.25,1266.5,1250.75,1265.5,82
,2008-08-18 10:30,18,1265.75,1283.5,1264.75,1282.75,73
,2008-08-18 11:00,18,1282.5,1289,1275.25,1281.5,65
,2008-08-18 11:30,18,1281.75,1289,1280,1287.75,35
,2008-08-18 12:00,18,1288,1289,1283.25,1287,11
,2008-08-18 12:30,18,1287,1289,1286.5,1289,5
,2008-08-18 13:00,18,1289,1289,1280.75,1289,46
,2008-08-18 13:30,18,1289,1289,1289,1289,0
,2008-08-18 18:00,19,1286.5,1287,1278,1280,4
,2008-08-18 18:30,19,1280,1280,1276.25,1276.25,0
,2008-08-18 19:00,19,1276.75,1278.5,1276,1276.5,0
,2008-08-18 19:30,19,1276,1276.75,1273,1273.75,1
,2008-08-18 20:00,19,1273.5,1274,1269.5,1269.75,1
,2008-08-18 20:30,19,1269.75,1277.75,1269.5,1277,0
,2008-08-18 21:00,19,1276,1278.75,1273.25,1276.5,0
,2008-08-18 21:30,19,1276.5,1277.5,1268.5,1270.5,0
,2008-08-18 22:00,19,1270,1271,1267.5,1269,0
,2008-08-18 22:30,19,1268.5,1268.5,1266,1266,0
,2008-08-18 23:00,19,1266.5,1268.5,1266.5,1268.5,0
,2008-08-18 23:30,19,1268.5,1269.25,1266,1266.25,0
,2008-08-19 00:00,19,1266.25,1268,1266,1267,0
,2008-08-19 00:30,19,1266.5,1268.5,1266,1268,0
,2008-08-19 01:00,19,1268,1268.25,1265.5,1265.5,0
,2008-08-19 01:30,19,1265.5,1268,1265.5,1266,0
,2008-08-19 02:00,19,1266,1270.5,1266,1269.5,0
,2008-08-19 02:30,19,1269,1273.75,1269,1272.5,0
,2008-08-19 03:00,19,1271,1272,1268,1269,0
,2008-08-19 03:30,19,1269,1270.5,1262.5,1262.5,0
,2008-08-19 04:00,19,1263.25,1270,1263.25,1270,0
,2008-08-19 04:30,19,1268,1271,1268,1270.25,0
,2008-08-19 05:00,19,1270,1270.25,1269.5,1270,0
,2008-08-19 05:30,19,1270.25,1272.5,1270,1271,0
,2008-08-19 09:30,19,1270,1307.5,1269.75,1294.25,212
,2008-08-19 10:00,19,1294.5,1328.5,1294,1324,144
,2008-08-19 10:30,19,1324,1339,1323.5,1335.5,105
,2008-08-19 11:00,19,1336,1341,1325,1325.5,83
,2008-08-19 11:30,19,1325.75,1326.5,1312,1313,50
,2008-08-19 12:00,19,1312.75,1317.5,1283,1291,100
,2008-08-19 12:30,19,1291.5,1292.5,1258.25,1279.25,108
,2008-08-19 13:00,19,1279,1283.25,1269.5,1276.25,57
,2008-08-19 13:30,19,1276,1276,1276,1276,0
,2008-08-19 18:00,20,1280,1294.25,1278.25,1290.75,2
,2008-08-19 18:30,20,1291,1295.75,1290.5,1294,0
,2008-08-19 19:00,20,1295,1297,1291.5,1291.75,0
,2008-08-19 19:30,20,1291.75,1294.5,1290,1294.5,0
,2008-08-19 20:00,20,1293.5,1294.25,1291.25,1292,0
,2008-08-19 20:30,20,1292,1294,1290.5,1293,0
,2008-08-19 21:00,20,1293.5,1294.75,1292.25,1293.5,0
,2008-08-19 21:30,20,1293.25,1293.75,1291,1293,0
,2008-08-19 22:00,20,1292,1295,1292,1295,0
,2008-08-19 22:30,20,1295,1299,1295,1298.25,0
,2008-08-19 23:00,20,1297.5,1299.75,1297.5,1299,0
,2008-08-19 23:30,20,1299,1299,1297,1298.5,0
,2008-08-20 00:00,20,1297.25,1298.5,1297,1298,0
,2008-08-20 00:30,20,1297.5,1299,1297.25,1299,0
,2008-08-20 01:00,20,1299.25,1302.5,1297.5,1302,0
,2008-08-20 01:30,20,1302,1302,1298.5,1299.75,0
,2008-08-20 02:00,20,1297.75,1298.75,1292.25,1293,0
,2008-08-20 02:30,20,1292.5,1294,1292,1294,0
,2008-08-20 03:00,20,1293.5,1294.25,1293.5,1294,0
,2008-08-20 03:30,20,1294,1294.5,1293.5,1294.5,0
,2008-08-20 04:00,20,1294.5,1294.5,1293.5,1294,0
,2008-08-20 04:30,20,1293.25,1295,1293,1295,0
,2008-08-20 05:00,20,1295,1299.75,1295,1298.75,0
,2008-08-20 05:30,20,1299,1299,1296,1297.25,0
,2008-08-20 09:30,20,1299.5,1317,1286,1294,208
,2008-08-20 10:00,20,1294,1298.25,1276.75,1278.25,108
,2008-08-20 10:30,20,1277.75,1290,1277,1287,58
,2008-08-20 11:00,20,1286.75,1287,1275.5,1283.75,50
,2008-08-20 11:30,20,1283.25,1294.25,1277.5,1289,31
,2008-08-20 12:00,20,1288.75,1303,1288.75,1301,51
,2008-08-20 12:30,20,1301.25,1302.75,1293.5,1294.25,36
,2008-08-20 13:00,20,1294.5,1301.5,1294,1300.75,44
,2008-08-20 13:30,20,1300,1300,1300,1300,0
,2008-08-20 18:00,21,1304.25,1304.25,1296.5,1301.5,1
,2008-08-20 18:30,21,1301,1302.75,1298.25,1302.5,0
,2008-08-20 19:00,21,1302,1303,1299.5,1302.75,0
,2008-08-20 19:30,21,1302.25,1303.5,1301.75,1303,0
,2008-08-20 20:00,21,1302.25,1305.5,1302.25,1305,0
,2008-08-20 20:30,21,1305.5,1307,1303.5,1304.25,0
,2008-08-20 21:00,21,1304.25,1308,1304.25,1307.25,0
,2008-08-20 21:30,21,1308,1308.5,1306,1307.25,0
,2008-08-20 22:00,21,1306.75,1308.5,1305.75,1306.5,0
,2008-08-20 22:30,21,1307.5,1308.5,1305.75,1307.75,0
,2008-08-20 23:00,21,1307.5,1310,1307.5,1310,0
,2008-08-20 23:30,21,1310,1310,1308.75,1309.75,0
,2008-08-21 00:00,21,1308.75,1308.75,1306.25,1306.25,0
,2008-08-21 00:30,21,1306.5,1306.5,1305.25,1306,0
,2008-08-21 01:00,21,1305.5,1305.5,1305,1305,0
,2008-08-21 01:30,21,1304.75,1307.5,1304.5,1307.25,0
,2008-08-21 02:00,21,1307.5,1309.5,1307.5,1308.5,0
,2008-08-21 02:30,21,1308.5,1311,1308.5,1310.5,0
,2008-08-21 03:00,21,1310,1311,1309.5,1311,0
,2008-08-21 03:30,21,1311.25,1311.5,1310,1310,0
,2008-08-21 04:00,21,1310.25,1311,1309.75,1309.75,0
,2008-08-21 04:30,21,1311.5,1311.5,1309.75,1310.5,0
,2008-08-21 05:00,21,1310.5,1312.75,1310,1312,0
,2008-08-21 05:30,21,1312,1314,1310.5,1314,0
,2008-08-21 09:30,21,1327.5,1369.75,1325,1361.75,314
,2008-08-21 10:00,21,1361.75,1364.25,1346,1347.75,86
,2008-08-21 10:30,21,1347.5,1352.75,1344,1344.75,33
,2008-08-21 11:00,21,1344.5,1349.75,1342,1343,29
,2008-08-21 11:30,21,1343,1351.75,1339.25,1344.25,30
,2008-08-21 12:00,21,1344,1353.75,1344,1350.5,22
,2008-08-21 12:30,21,1351.25,1355,1343.75,1353,32
,2008-08-21 13:00,21,1353,1355,1345.75,1347.25,36
,2008-08-21 13:30,21,1348,1348,1348,1348,0
,2008-08-21 18:00,22,1348,1348,1336.25,1340.5,3
,2008-08-21 18:30,22,1341.25,1344.75,1339,1339.25,0
,2008-08-21 19:00,22,1340,1343.5,1339.5,1343.25,0
,2008-08-21 19:30,22,1343.5,1343.75,1341,1343.25,0
,2008-08-21 20:00,22,1342.75,1344,1342,1343.5,0
,2008-08-21 20:30,22,1344,1345,1342.5,1343,0
,2008-08-21 21:00,22,1343,1343.5,1340.75,1340.75,0
,2008-08-21 21:30,22,1341.75,1342.5,1340.5,1342,0
,2008-08-21 22:00,22,1342,1342.75,1340.5,1342,0
,2008-08-21 22:30,22,1342,1342,1341,1341.75,0
,2008-08-21 23:00,22,1340.75,1342.25,1340.25,1342,0
,2008-08-21 23:30,22,1342,1342.75,1342,1342.75,0
,2008-08-22 00:00,22,1342.25,1342.5,1342,1342.5,0
,2008-08-22 00:30,22,1342,1342,1340.5,1340.5,0
,2008-08-22 01:00,22,1341,1342,1341,1341.25,0
,2008-08-22 01:30,22,1342.5,1342.5,1340.75,1341.5,0
,2008-08-22 02:00,22,1341,1341.5,1340,1340.25,0
,2008-08-22 02:30,22,1340.5,1341,1340,1340,0
,2008-08-22 03:00,22,1340.75,1342,1340.25,1340.75,0
,2008-08-22 03:30,22,1340.5,1341,1337.75,1338,0
,2008-08-22 04:00,22,1339.5,1340.75,1337.25,1339,0
,2008-08-22 04:30,22,1337.5,1339.25,1336.75,1338,0
,2008-08-22 05:00,22,1338.5,1344,1338,1344,0
,2008-08-22 05:30,22,1343,1345,1342,1342,0
,2008-08-22 09:30,22,1337.5,1338.25,1325.25,1332.75,149
,2008-08-22 10:00,22,1333,1340,1325,1339.25,69
,2008-08-22 10:30,22,1339.5,1344,1335.25,1341,46
,2008-08-22 11:00,22,1340.75,1347,1332,1333.25,38
,2008-08-22 11:30,22,1333.5,1343.5,1332.75,1341.75,21
,2008-08-22 12:00,22,1341.5,1341.5,1328.5,1329.5,27
,2008-08-22 12:30,22,1329.25,1329.75,1314,1317.75,69
,2008-08-22 13:00,22,1317.75,1329,1315,1328.5,44
,2008-08-22 13:30,22,1327,1327,1327,1327,0
,2008-08-24 18:00,25,1350,1374.5,1348.5,1364,9
,2008-08-24 18:30,25,1364,1368.75,1361.5,1364.5,0
,2008-08-24 19:00,25,1364.25,1365,1360,1363.75,0
,2008-08-24 19:30,25,1362.75,1364.5,1359.5,1361.5,0
,2008-08-24 20:00,25,1361.5,1362,1354,1354.25,0
,2008-08-24 20:30,25,1354.25,1362,1353.25,1360,0
,2008-08-24 21:00,25,1361.5,1362.25,1357.5,1360.75,0
,2008-08-24 21:30,25,1361.25,1362,1360.5,1362,0
,2008-08-24 22:00,25,1362,1363,1361.5,1361.75,0
,2008-08-24 22:30,25,1361.75,1362.5,1361.5,1362.25,0
,2008-08-24 23:00,25,1363,1364,1362.75,1363.75,0
,2008-08-24 23:30,25,1363.75,1364.25,1362.75,1364.25,0
,2008-08-25 00:00,25,1364.25,1365,1364,1364.5,0
,2008-08-25 00:30,25,1364.5,1364.5,1362.5,1362.5,0
,2008-08-25 01:00,25,1362,1363,1359,1362.75,0
,2008-08-25 01:30,25,1362,1363.75,1362,1362,0
,2008-08-25 02:00,25,1363,1363.75,1362,1363.5,0
,2008-08-25 02:30,25,1364,1364.75,1362.5,1363.5,0
,2008-08-25 03:00,25,1362.5,1364.75,1360.5,1361.5,0
,2008-08-25 03:30,25,1360.5,1361.25,1359,1360,0
,2008-08-25 04:00,25,1360,1360,1359,1359.25,0
,2008-08-25 04:30,25,1359,1362.75,1359,1362.75,0
,2008-08-25 05:00,25,1363.25,1363.75,1360,1363.5,0
,2008-08-25 05:30,25,1363.25,1366,1361,1364.5,0
,2008-08-25 06:00,25,1365,1365.75,1365,1365.75,0
,2008-08-25 09:30,25,1364,1369,1351,1353,180
,2008-08-25 10:00,25,1353,1359.5,1346.25,1347.25,64
,2008-08-25 10:30,25,1347,1358.5,1344.25,1358,50
,2008-08-25 11:00,25,1358.25,1363.75,1353.5,1361.75,35
,2008-08-25 11:30,25,1361.25,1362,1351.25,1352.25,19
,2008-08-25 12:00,25,1352.75,1353.25,1338.5,1347.75,53
,2008-08-25 12:30,25,1348,1352,1343,1349,33
,2008-08-25 13:00,25,1348.25,1350,1341.75,1348.25,29
,2008-08-25 13:30,25,1347,1347,1347,1347,0
,2008-08-25 18:00,26,1344.75,1354.5,1344,1345.75,1
,2008-08-25 18:30,26,1345.5,1346,1334.5,1337.5,1
,2008-08-25 19:00,26,1337.5,1341.25,1334,1338,0
,2008-08-25 19:30,26,1338,1345.25,1337.25,1344,0
,2008-08-25 20:00,26,1344,1351,1342,1345.5,0
,2008-08-25 20:30,26,1346,1349,1344.5,1347.5,1
,2008-08-25 21:00,26,1347.25,1347.5,1346,1346.5,0
,2008-08-25 21:30,26,1347.25,1347.25,1345,1345,0
,2008-08-25 22:00,26,1345.25,1345.25,1331.5,1331.5,1
,2008-08-25 22:30,26,1332.5,1334.75,1330.25,1333.5,0
,2008-08-25 23:00,26,1334,1334,1331,1333,0
,2008-08-25 23:30,26,1333,1335,1332.25,1332.25,0
,2008-08-26 00:00,26,1332.25,1332.25,1319.75,1324,1
,2008-08-26 00:30,26,1324,1326,1320,1320,0
,2008-08-26 01:00,26,1321.75,1322,1317.75,1321.5,0
,2008-08-26 01:30,26,1321,1322,1317.75,1320.75,0
,2008-08-26 02:00,26,1321,1322.5,1318,1319,0
,2008-08-26 02:30,26,1319,1324,1319,1322,0
,2008-08-26 03:00,26,1322.5,1325,1318.25,1318.25,0
,2008-08-26 03:30,26,1318,1319.25,1317.25,1318,0
,2008-08-26 04:00,26,1318,1318.5,1314,1317.5,0
,2008-08-26 04:30,26,1316.75,1317.5,1308,1308.25,1
,2008-08-26 05:00,26,1308.25,1316,1308,1315.5,0
,2008-08-26 05:30,26,1315,1315,1309.5,1310.25,0
,2008-08-26 06:00,26,1310.25,1310.25,1310.25,1310.25,0
,2008-08-26 09:30,26,1330.25,1342,1322,1329.75,166
,2008-08-26 10:00,26,1329.75,1353.5,1326,1345.75,126
,2008-08-26 10:30,26,1345.75,1350,1335,1337.5,57
,2008-08-26 11:00,26,1337,1344.75,1331,1341.5,37
,2008-08-26 11:30,26,1342,1344.25,1330.25,1336.25,26
,2008-08-26 12:00,26,1336.5,1341.75,1332.25,1339.75,16
,2008-08-26 12:30,26,1339.75,1346,1336.25,1344.5,24
,2008-08-26 13:00,26,1344.75,1346.25,1339,1345.25,38
,2008-08-26 13:30,26,1344.5,1344.5,1344.5,1344.5,0
,2008-08-26 18:00,27,1347,1353,1342.25,1353,4
,2008-08-26 18:30,27,1353,1354.75,1351,1352,0
,2008-08-26 19:00,27,1352,1359,1351.75,1359,1
,2008-08-26 19:30,27,1358,1368.25,1357.5,1366,4
,2008-08-26 20:00,27,1366,1366.75,1360.5,1362,0
,2008-08-26 20:30,27,1362,1363.5,1361,1361.25,0
,2008-08-26 21:00,27,1361,1361.5,1358.5,1360,0
,2008-08-26 21:30,27,1359.5,1362,1358.5,1360,0
,2008-08-26 22:00,27,1360.5,1363,1359.5,1362.75,0
,2008-08-26 22:30,27,1362.5,1364.75,1362.5,1363.5,0
,2008-08-26 23:00,27,1363.75,1364,1360.25,1363.25,0
,2008-08-26 23:30,27,1362,1362,1360,1361,0
,2008-08-27 00:00,27,1361,1361,1359.25,1361,0
,2008-08-27 00:30,27,1360.5,1363.25,1360,1363.25,0
,2008-08-27 01:00,27,1363.5,1364.5,1358.5,1360.5,0
,2008-08-27 01:30,27,1360.5,1361.5,1360,1360,0
,2008-08-27 02:00,27,1359.25,1361,1356.5,1356.5,0
,2008-08-27 02:30,27,1356.5,1358.5,1356.25,1356.5,0
,2008-08-27 03:00,27,1357.25,1357.75,1355.75,1356,0
,2008-08-27 03:30,27,1356,1356.5,1355,1355.5,0
,2008-08-27 04:00,27,1355.5,1358.5,1354,1358,0
,2008-08-27 04:30,27,1358.25,1360,1358.25,1359.75,0
,2008-08-27 05:00,27,1360,1363.25,1359.5,1361.75,0
,2008-08-27 05:30,27,1360.5,1365,1360,1363,0
,2008-08-27 09:30,27,1362,1371,1345.75,1348.25,177
,2008-08-27 10:00,27,1348.75,1353.75,1327.5,1335.25,121
,2008-08-27 10:30,27,1334.75,1343.75,1334,1340.25,32
,2008-08-27 11:00,27,1341.25,1350.5,1340.5,1349.25,27
,2008-08-27 11:30,27,1349.5,1351.5,1337,1340.25,29
,2008-08-27 12:00,27,1340.5,1344.75,1337.25,1344.25,7
,2008-08-27 12:30,27,1344.25,1349.25,1339,1345.25,36
,2008-08-27 13:00,27,1345.25,1349.75,1342,1347.25,43
,2008-08-27 13:30,27,1348,1348,1348,1348,0
,2008-08-27 18:00,28,1347.5,1348.75,1345.25,1348.5,1
,2008-08-27 18:30,28,1348.5,1349,1343.5,1344,0
,2008-08-27 19:00,28,1343.5,1345.5,1341,1342,0
,2008-08-27 19:30,28,1342.75,1345,1342,1345,0
,2008-08-27 20:00,28,1345,1345.25,1339.5,1343,0
,2008-08-27 20:30,28,1343,1347.5,1341.25,1342.25,0
,2008-08-27 21:00,28,1342.25,1345.25,1342.25,1344.25,0
,2008-08-27 21:30,28,1345.25,1345.5,1344,1344.25,0
,2008-08-27 22:00,28,1344.25,1345.25,1343,1343.25,0
,2008-08-27 22:30,28,1343,1344.5,1341,1344,0
,2008-08-27 23:00,28,1345,1345.25,1344.25,1344.5,0
,2008-08-27 23:30,28,1345,1345,1342.5,1345,0
,2008-08-28 00:00,28,1343.5,1346,1342.5,1346,0
,2008-08-28 00:30,28,1345.5,1347,1344,1344.5,0
,2008-08-28 01:00,28,1345,1345,1344,1344,0
,2008-08-28 01:30,28,1343,1344.25,1342.5,1344,0
,2008-08-28 02:00,28,1344,1347,1344,1347,0
,2008-08-28 02:30,28,1347,1347,1346.25,1347,0
,2008-08-28 03:00,28,1347,1348,1345,1345,0
,2008-08-28 03:30,28,1345.5,1345.5,1344.75,1345.25,0
,2008-08-28 04:00,28,1345.25,1345.25,1344.5,1345,0
,2008-08-28 04:30,28,1344.75,1344.75,1333,1333.75,1
,2008-08-28 05:00,28,1333.25,1336.75,1329.25,1331,1
,2008-08-28 05:30,28,1331,1333.5,1327,1331.25,0
,2008-08-28 06:00,28,1332,1332,1332,1332,0
,2008-08-28 09:30,28,1322.5,1332.75,1315,1331,163
,2008-08-28 10:00,28,1330.75,1335,1325,1330,59
,2008-08-28 10:30,28,1330.5,1333.75,1312,1313.5,72
,2008-08-28 11:00,28,1313.75,1322,1308.5,1312,65
,2008-08-28 11:30,28,1311.75,1323,1307,1321.75,37
,2008-08-28 12:00,28,1321.25,1324.25,1317.25,1318.5,23
,2008-08-28 12:30,28,1318.5,1324,1314,1316,25
,2008-08-28 13:00,28,1316.25,1326.5,1315.25,1326.25,36
,2008-08-28 13:30,28,1324,1324,1324,1324,0
,2008-08-28 18:00,29,1324.5,1333,1324,1332,1
,2008-08-28 18:30,29,1332,1332.25,1328.25,1331.75,0
,2008-08-28 19:00,29,1331.25,1331.75,1328.25,1328.5,0
,2008-08-28 19:30,29,1329.25,1329.25,1327,1329,0
,2008-08-28 20:00,29,1328.75,1329.75,1327.5,1327.5,0
,2008-08-28 20:30,29,1327.75,1332,1327.5,1331.75,0
,2008-08-28 21:00,29,1332,1332.5,1329.75,1330.75,0
,2008-08-28 21:30,29,1330.25,1330.75,1326.75,1329,0
,2008-08-28 22:00,29,1328.75,1331,1327,1331,0
,2008-08-28 22:30,29,1331,1332.5,1330.5,1330.75,0
,2008-08-28 23:00,29,1330,1330.75,1329,1330.5,0
,2008-08-28 23:30,29,1329.5,1329.5,1329,1329,0
,2008-08-29 00:00,29,1329.5,1329.5,1327.5,1329,0
,2008-08-29 00:30,29,1330.25,1332.5,1330,1332,0
,2008-08-29 01:00,29,1332.5,1334,1330,1330.25,0
,2008-08-29 01:30,29,1330.25,1330.75,1328.5,1330,0
,2008-08-29 02:00,29,1328.75,1331.5,1328.25,1329,0
,2008-08-29 02:30,29,1330,1330,1329,1329,0
,2008-08-29 03:00,29,1329,1329,1327.5,1328,0
,2008-08-29 03:30,29,1327.5,1328.5,1327,1328.25,0
,2008-08-29 04:00,29,1327.75,1327.75,1325,1327,0
,2008-08-29 04:30,29,1327,1329.5,1325.75,1329.5,0
,2008-08-29 05:00,29,1330,1330,1327,1329,0
,2008-08-29 05:30,29,1329,1330.75,1327.75,1328.75,0
,2008-08-29 06:00,29,1327.75,1328.75,1327.75,1328.75,0
,2008-08-29 09:30,29,1332,1339,1320.5,1337,124
,2008-08-29 10:00,29,1336.5,1338,1328,1332.5,40
,2008-08-29 10:30,29,1332.5,1333,1323.25,1328.5,26
,2008-08-29 11:00,29,1328.75,1335,1328.25,1330.75,15
,2008-08-29 11:30,29,1330.75,1333.25,1327.25,1329,5
,2008-08-29 12:00,29,1329,1330,1323,1325.25,17
,2008-08-29 12:30,29,1325,1325,1316.75,1321.75,33
,2008-08-29 13:00,29,1322.25,1330.5,1321.25,1325.5,33
,2008-08-29 13:30,29,1324,1324,1324,1324,0
,2008-09-01 18:00,2,1302,1305,1285,1289.5,19
,2008-09-01 18:30,2,1289,1289.75,1282,1283.5,1
,2008-09-01 19:00,2,1283.75,1286,1280.25,1282,0
,2008-09-01 19:30,2,1282.25,1285,1280.75,1284.5,0
,2008-09-01 20:00,2,1284.75,1289.75,1284.25,1289.25,0
,2008-09-01 20:30,2,1289.5,1289.75,1285.75,1287.25,0
,2008-09-01 21:00,2,1287,1289,1283.75,1284,1
,2008-09-01 21:30,2,1284.5,1285.5,1282,1283,0
,2008-09-01 22:00,2,1282.25,1286,1281.75,1284.75,0
,2008-09-01 22:30,2,1284.75,1286.75,1282,1282.75,0
,2008-09-01 23:00,2,1283.5,1285,1283.25,1285,0
,2008-09-01 23:30,2,1286,1287.25,1285.75,1285.75,0
,2008-09-02 00:00,2,1286,1287.75,1284,1284.5,0
,2008-09-02 00:30,2,1284,1286,1283,1285,0
,2008-09-02 01:00,2,1284,1289.25,1282.25,1285,0
,2008-09-02 01:30,2,1285,1287.5,1281.5,1282.75,0
,2008-09-02 02:00,2,1283.5,1288.75,1282,1285,0
,2008-09-02 02:30,2,1285,1285,1272,1272,3
,2008-09-02 03:00,2,1272,1272,1257,1258,6
,2008-09-02 03:30,2,1258.5,1260,1257,1260,1
,2008-09-02 04:00,2,1259.5,1260.75,1256,1257,0
,2008-09-02 04:30,2,1257,1260.5,1255.75,1256.5,0
,2008-09-02 05:00,2,1257.25,1257.5,1255,1255.75,0
,2008-09-02 05:30,2,1255.75,1260,1255,1257.75,1
,2008-09-02 09:30,2,1260,1267,1255,1261.75,180
,2008-09-02 10:00,2,1261.75,1269.5,1260.5,1263.25,69
,2008-09-02 10:30,2,1263.25,1267.75,1260,1265,50
,2008-09-02 11:00,2,1265,1271.5,1264.75,1269.75,23
,2008-09-02 11:30,2,1269.75,1278,1266.5,1276.75,45
,2008-09-02 12:00,2,1276.75,1289.5,1276,1279.5,76
,2008-09-02 12:30,2,1279.5,1294.75,1275.75,1292,55
,2008-09-02 13:00,2,1292,1303,1291.5,1299.75,79
,2008-09-02 13:30,2,1298.5,1298.5,1298.5,1298.5,0
,2008-09-02 18:00,3,1304.75,1311.75,1302,1311.25,8
,2008-09-02 18:30,3,1311.5,1314,1307.25,1308.75,1
,2008-09-02 19:00,3,1308,1308,1300.5,1302,0
,2008-09-02 19:30,3,1301.75,1302.75,1291.25,1291.25,0
,2008-09-02 20:00,3,1291,1293.5,1287.25,1291.5,0
,2008-09-02 20:30,3,1292,1295,1291,1293,0
,2008-09-02 21:00,3,1293.75,1294.25,1289.5,1291,0
,2008-09-02 21:30,3,1291.25,1297.25,1290.25,1297.25,0
,2008-09-02 22:00,3,1297.25,1300.5,1296.75,1297.5,0
,2008-09-02 22:30,3,1297.25,1298.25,1296.5,1297.75,0
,2008-09-02 23:00,3,1298,1298.5,1291.5,1293,0
,2008-09-02 23:30,3,1292.25,1292.25,1291,1292,0
,2008-09-03 00:00,3,1292.75,1293,1292.5,1292.5,0
,2008-09-03 00:30,3,1293,1293,1289.25,1290,0
,2008-09-03 01:00,3,1289.25,1291,1289.25,1290.5,0
,2008-09-03 01:30,3,1291,1291.25,1289,1290.5,0
,2008-09-03 02:00,3,1290.5,1292,1290,1290.5,0
,2008-09-03 02:30,3,1290.5,1290.5,1281,1281,1
,2008-09-03 03:00,3,1281,1283,1279,1280,0
,2008-09-03 03:30,3,1280,1286,1279.5,1283.25,0
,2008-09-03 04:00,3,1283.5,1283.5,1275.5,1275.5,1
,2008-09-03 04:30,3,1276,1276.5,1274.5,1274.75,0
,2008-09-03 05:00,3,1274.5,1277,1273,1274.75,0
,2008-09-03 05:30,3,1274.5,1276.5,1272,1275,0
,2008-09-03 09:30,3,1284.25,1284.25,1243.25,1249.5,247
,2008-09-03 10:00,3,1249.25,1249.75,1229,1247.25,163
,2008-09-03 10:30,3,1247.25,1248.75,1238.5,1244.25,44
,2008-09-03 11:00,3,1244.25,1254.5,1243.5,1248.25,40
,2008-09-03 11:30,3,1248.25,1251.5,1245.75,1250,8
,2008-09-03 12:00,3,1250,1261.5,1249.25,1258,39
,2008-09-03 12:30,3,1258,1265,1253.75,1264.25,37
,2008-09-03 13:00,3,1264,1264,1250,1251,51
,2008-09-03 13:30,3,1251.5,1251.5,1251.5,1251.5,0
,2008-09-03 18:00,4,1253.5,1258.5,1246.5,1250,1
,2008-09-03 18:30,4,1250.25,1251.5,1247.75,1250.75,0
,2008-09-03 19:00,4,1250.75,1257,1250.75,1253.5,0
,2008-09-03 19:30,4,1252.25,1253.75,1250.25,1251.25,0
,2008-09-03 20:00,4,1251.25,1256,1249.25,1250.5,0
,2008-09-03 20:30,4,1252,1253.75,1251.25,1253,0
,2008-09-03 21:00,4,1253,1253,1248.25,1251.75,0
,2008-09-03 21:30,4,1249,1251.5,1249,1249.5,0
,2008-09-03 22:00,4,1249.25,1251,1249.25,1251,0
,2008-09-03 22:30,4,1250.5,1250.5,1249.5,1250.5,0
,2008-09-03 23:00,4,1250,1250.5,1249.25,1249.25,0
,2008-09-03 23:30,4,1249.25,1250.5,1248.25,1249,0
,2008-09-04 00:00,4,1248,1249,1248,1249,0
,2008-09-04 00:30,4,1248,1249.5,1235.5,1236.75,2
,2008-09-04 01:00,4,1236.75,1242.5,1236,1241,0
,2008-09-04 01:30,4,1241.5,1241.75,1238,1241.5,0
,2008-09-04 02:00,4,1241.5,1243.75,1239.25,1241.5,0
,2008-09-04 02:30,4,1242,1246,1242,1244.75,0
,2008-09-04 03:00,4,1246.25,1252,1245.25,1251,0
,2008-09-04 03:30,4,1251.5,1254.5,1248.25,1250,0
,2008-09-04 04:00,4,1250,1255,1244.5,1253,0
,2008-09-04 04:30,4,1252.75,1253.5,1251,1251.25,0
,2008-09-04 05:00,4,1251.75,1253,1245,1250,0
,2008-09-04 05:30,4,1251.25,1255.25,1251,1253.75,0
,2008-09-04 09:30,4,1245,1261,1234.25,1247.25,207
,2008-09-04 10:00,4,1247.25,1253.75,1232.25,1239.25,118
,2008-09-04 10:30,4,1239.25,1246.5,1236.25,1245.75,40
,2008-09-04 11:00,4,1246,1247.75,1239.25,1240,24
,2008-09-04 11:30,4,1240,1246.75,1238.75,1243.75,18
,2008-09-04 12:00,4,1243.75,1246,1240.25,1242.5,21
,2008-09-04 12:30,4,1242.75,1248,1240.5,1240.75,16
,2008-09-04 13:00,4,1241,1242,1233.75,1234.25,38
,2008-09-04 13:30,4,1235,1235,1235,1235,0
,2008-09-04 18:00,5,1230.5,1232,1207,1214.75,10
,2008-09-04 18:30,5,1214.5,1218.75,1214.25,1214.5,0
,2008-09-04 19:00,5,1214.75,1215.25,1208.25,1212.75,0
,2008-09-04 19:30,5,1212.25,1213,1204.5,1208,1
,2008-09-04 20:00,5,1208.5,1214.75,1208.5,1214.5,0
,2008-09-04 20:30,5,1214.75,1217,1212,1214,0
,2008-09-04 21:00,5,1214.25,1219,1214.25,1217,1
,2008-09-04 21:30,5,1216.5,1217.5,1215.5,1216.5,0
,2008-09-04 22:00,5,1216.5,1216.5,1215.25,1216.5,0
,2008-09-04 22:30,5,1216.25,1217.5,1215.5,1217,0
,2008-09-04 23:00,5,1217,1217.25,1216,1217.25,0
,2008-09-04 23:30,5,1216.25,1216.25,1213,1213.25,1
,2008-09-05 00:00,5,1214.75,1216,1213.75,1215.5,0
,2008-09-05 00:30,5,1215.5,1216,1214.25,1214.75,0
,2008-09-05 01:00,5,1214.75,1219,1214.75,1218.5,0
,2008-09-05 01:30,5,1217.75,1217.75,1213.5,1216,0
,2008-09-05 02:00,5,1215.75,1215.75,1212.75,1213,0
,2008-09-05 02:30,5,1213.5,1214.75,1211.5,1211.5,0
,2008-09-05 03:00,5,1211.5,1212.25,1204,1204.25,2
,2008-09-05 03:30,5,1204.25,1205.25,1198.5,1200,5
,2008-09-05 04:00,5,1200,1203,1198.25,1201.25,0
,2008-09-05 04:30,5,1203,1205.75,1199,1200,3
,2008-09-05 05:00,5,1200,1202,1198.75,1201,1
,2008-09-05 05:30,5,1201.25,1203.5,1197.75,1197.75,0
,2008-09-05 09:30,5,1204.25,1212.75,1185.25,1185.5,258
,2008-09-05 10:00,5,1185.25,1193,1180.75,1186.25,125
,2008-09-05 10:30,5,1186.25,1186.5,1168.25,1179.75,138
,2008-09-05 11:00,5,1179.5,1184,1169.25,1170,68
,2008-09-05 11:30,5,1170,1175,1166.75,1173.25,41
,2008-09-05 12:00,5,1173,1183,1173,1180.5,30
,2008-09-05 12:30,5,1180.5,1182.25,1170.75,1173.5,30
,2008-09-05 13:00,5,1173.25,1182,1172.75,1180.5,42
,2008-09-05 13:30,5,1177,1177,1177,1177,0
,2008-09-07 18:00,8,1197.5,1199.75,1187.75,1193,15
,2008-09-07 18:30,8,1192.75,1198,1192.5,1197,3
,2008-09-07 19:00,8,1197.25,1197.5,1193.25,1195.5,0
,2008-09-07 19:30,8,1195.5,1196,1186.25,1186.25,0
,2008-09-07 20:00,8,1189,1198,1186.25,1196.75,0
,2008-09-07 20:30,8,1196.75,1197.75,1195,1195.75,1
,2008-09-07 21:00,8,1195.75,1196,1191.25,1192,1
,2008-09-07 21:30,8,1191.5,1195,1191.5,1193,0
,2008-09-07 22:00,8,1193.25,1197,1193.25,1196.5,1
,2008-09-07 22:30,8,1196.75,1197.75,1196,1196,0
,2008-09-07 23:00,8,1196,1199.5,1196,1197.75,0
,2008-09-07 23:30,8,1196.25,1197.5,1196.25,1197.5,0
,2008-09-08 00:00,8,1197.5,1198,1193.5,1193.5,0
,2008-09-08 00:30,8,1193.5,1195.5,1193.5,1195.5,0
,2008-09-08 01:00,8,1195,1195.5,1193,1193.5,0
,2008-09-08 01:30,8,1193.25,1194.25,1193,1194.25,0
,2008-09-08 02:00,8,1192.75,1194,1192,1193,1
,2008-09-08 02:30,8,1193.25,1193.25,1192,1193.25,0
,2008-09-08 03:00,8,1192,1192,1190,1191.25,0
,2008-09-08 03:30,8,1190.25,1192.25,1190,1191.25,0
,2008-09-08 04:00,8,1190.25,1190.5,1188.25,1188.75,0
,2008-09-08 04:30,8,1188.5,1189,1183.75,1184.25,0
,2008-09-08 05:00,8,1185,1185.75,1182.5,1182.5,0
,2008-09-08 05:30,8,1183,1183.5,1174,1183.5,0
,2008-09-08 09:30,8,1180.75,1193,1173.25,1187.75,210
,2008-09-08 10:00,8,1187.75,1195,1183.5,1184.25,76
,2008-09-08 10:30,8,1183.75,1186,1175,1181.25,92
,2008-09-08 11:00,8,1181.25,1186.75,1177.25,1185.75,38
,2008-09-08 11:30,8,1185.75,1193.25,1184.75,1191,27
,2008-09-08 12:00,8,1191,1199,1190,1191.5,45
,2008-09-08 12:30,8,1191.5,1199,1191,1191,51
,2008-09-08 13:00,8,1191.5,1194.75,1188.75,1192.5,36
,2008-09-08 13:30,8,1192,1192,1192,1192,0
,2008-09-08 18:00,9,1189,1194,1188.75,1193.5,2
,2008-09-08 18:30,9,1193.5,1193.5,1190.75,1191.75,0
,2008-09-08 19:00,9,1191.75,1191.75,1185.5,1187,0
,2008-09-08 19:30,9,1187,1187,1181,1184,0
,2008-09-08 20:00,9,1184,1184.5,1179.75,1179.75,0
,2008-09-08 20:30,9,1179.75,1179.75,1175,1179,0
,2008-09-08 21:00,9,1178.5,1179.75,1176.25,1176.5,0
,2008-09-08 21:30,9,1177.25,1177.75,1168,1169.25,2
,2008-09-08 22:00,9,1169.25,1173.75,1168,1170.25,0
,2008-09-08 22:30,9,1169.75,1172.25,1169.25,1172.25,0
,2008-09-08 23:00,9,1172.5,1173.5,1171,1171,0
,2008-09-08 23:30,9,1170.5,1172.5,1170.5,1171,0
,2008-09-09 00:00,9,1171,1174,1170.5,1172.75,0
,2008-09-09 00:30,9,1172.75,1173,1171.5,1171.5,0
,2008-09-09 01:00,9,1171,1171,1167,1168.25,0
,2008-09-09 01:30,9,1170,1171,1168.25,1170,0
,2008-09-09 02:00,9,1169.5,1175,1169.25,1174,0
,2008-09-09 02:30,9,1174,1175,1172,1173,0
,2008-09-09 03:00,9,1173,1173,1170.75,1170.75,0
,2008-09-09 03:30,9,1171,1171,1162.25,1162.75,3
,2008-09-09 04:00,9,1163,1169.25,1161.5,1168,0
,2008-09-09 04:30,9,1168,1170,1167.25,1167.5,0
,2008-09-09 05:00,9,1167.5,1169.25,1165,1168.75,0
,2008-09-09 05:30,9,1169.25,1170,1167,1167,0
,2008-09-09 06:00,9,1167,1167,1167,1167,0
,2008-09-09 09:30,9,1160.5,1171,1157,1168.25,185
,2008-09-09 10:00,9,1168.25,1177.25,1165.25,1176.75,86
,2008-09-09 10:30,9,1177,1181,1172.25,1175.5,59
,2008-09-09 11:00,9,1175.75,1184.75,1173.25,1182.5,29
,2008-09-09 11:30,9,1182.75,1196.5,1182.75,1187,73
,2008-09-09 12:00,9,1186.75,1203,1186.75,1197.25,72
,2008-09-09 12:30,9,1197.25,1204.75,1188.5,1193.75,57
,2008-09-09 13:00,9,1193.5,1202,1189.25,1201.5,35
,2008-09-09 13:30,9,1201,1201,1201,1201,0
,2008-09-09 18:00,10,1195,1197.5,1191,1193.75,3
,2008-09-09 18:30,10,1193.75,1195,1189.5,1190.25,0
,2008-09-09 19:00,10,1190.25,1191.75,1183.75,1185,1
,2008-09-09 19:30,10,1184.75,1187,1182.25,1183,0
,2008-09-09 20:00,10,1183,1189,1182.25,1187,0
,2008-09-09 20:30,10,1187.25,1196.75,1186.75,1196.75,0
,2008-09-09 21:00,10,1196,1199.25,1195,1197.5,0
,2008-09-09 21:30,10,1197.25,1197.75,1192.5,1195,0
,2008-09-09 22:00,10,1195.5,1197,1195.25,1196.5,0
,2008-09-09 22:30,10,1196.75,1200.75,1196.75,1199,0
,2008-09-09 23:00,10,1197.75,1198.25,1195.75,1196.75,0
,2008-09-09 23:30,10,1196.5,1198,1196.5,1197.75,0
,2008-09-10 00:00,10,1196.5,1197,1196.25,1196.5,0
,2008-09-10 00:30,10,1196.75,1197,1193.75,1194.25,0
,2008-09-10 01:00,10,1193.5,1193.5,1189.5,1189.5,0
,2008-09-10 01:30,10,1189.75,1190.75,1189,1190.75,0
,2008-09-10 02:00,10,1191.25,1198.5,1191.25,1198.5,0
,2008-09-10 02:30,10,1199,1207,1199,1202.75,1
,2008-09-10 03:00,10,1203,1203.75,1198.5,1199,0
,2008-09-10 03:30,10,1199,1201.25,1199,1201,0
,2008-09-10 04:00,10,1199,1202,1196.5,1200.25,0
,2008-09-10 04:30,10,1201.75,1203.5,1199.75,1200.75,0
,2008-09-10 05:00,10,1200.25,1201.25,1199,1200.5,0
,2008-09-10 05:30,10,1201,1204,1197.5,1197.75,0
,2008-09-10 09:30,10,1198.5,1201.75,1182,1183.5,153
,2008-09-10 10:00,10,1183.5,1189.75,1180.75,1182,70
,2008-09-10 10:30,10,1182,1188,1180.75,1183.75,30
,2008-09-10 11:00,10,1183.25,1187,1181.25,1185,16
,2008-09-10 11:30,10,1184.75,1189.25,1182.5,1183.75,26
,2008-09-10 12:00,10,1184,1186.75,1176.5,1182,39
,2008-09-10 12:30,10,1182,1189.25,1181.25,1184,34
,2008-09-10 13:00,10,1184,1186,1175.25,1175.5,36
,2008-09-10 13:30,10,1178,1178,1178,1178,0
,2008-09-10 18:00,11,1175.5,1179,1174.5,1177,1
,2008-09-10 18:30,11,1177,1177.75,1175.25,1175.25,0
,2008-09-10 19:00,11,1175.25,1177.5,1174,1176,0
,2008-09-10 19:30,11,1176.75,1177,1174.5,1177,0
,2008-09-10 20:00,11,1177.5,1181,1177,1180.25,0
,2008-09-10 20:30,11,1180.5,1185,1180.5,1185,0
,2008-09-10 21:00,11,1185,1187.75,1184,1186,0
,2008-09-10 21:30,11,1186,1188,1184.5,1185,0
,2008-09-10 22:00,11,1184.75,1186.5,1183.25,1183.25,0
,2008-09-10 22:30,11,1185,1185,1183.75,1184,0
,2008-09-10 23:00,11,1184.75,1184.75,1183,1183.75,0
,2008-09-10 23:30,11,1184.25,1184.25,1183.25,1183.25,0
,2008-09-11 00:00,11,1184,1186,1184,1184,0
,2008-09-11 00:30,11,1183.5,1183.5,1182.25,1182.5,0
,2008-09-11 01:00,11,1182,1183,1181.25,1183,0
,2008-09-11 01:30,11,1183,1183,1182.5,1182.5,0
,2008-09-11 02:00,11,1181.5,1182.25,1180.25,1180.25,0
,2008-09-11 02:30,11,1181,1183,1174,1174.25,0
,2008-09-11 03:00,11,1174.25,1174.25,1171.5,1171.5,0
,2008-09-11 03:30,11,1171.75,1172.5,1171,1172,0
,2008-09-11 04:00,11,1171.25,1173,1171,1171,0
,2008-09-11 04:30,11,1172,1173,1172,1172,0
,2008-09-11 05:00,11,1172.5,1173,1172,1172,0
,2008-09-11 05:30,11,1172.5,1178,1172.25,1177.5,0
,2008-09-11 09:30,11,1169.25,1181,1166.75,1169,123
,2008-09-11 10:00,11,1169,1175.25,1165,1175,77
,2008-09-11 10:30,11,1174.75,1183,1174,1182,61
,2008-09-11 11:00,11,1181.75,1186.25,1178,1181.25,33
,2008-09-11 11:30,11,1181.25,1183,1176,1176.5,18
,2008-09-11 12:00,11,1176.5,1178.75,1172.25,1174.75,21
,2008-09-11 12:30,11,1174.75,1180.75,1174.5,1180,20
,2008-09-11 13:00,11,1179.75,1180.25,1171.5,1175.75,35
,2008-09-11 13:30,11,1176,1176,1176,1176,0
,2008-09-11 18:00,12,1179.25,1186,1178,1183.5,1
,2008-09-11 18:30,12,1182.25,1184.5,1181.25,1184,0
,2008-09-11 19:00,12,1184,1185.5,1182.25,1185.5,0
,2008-09-11 19:30,12,1185.5,1186,1183.25,1184.5,0
,2008-09-11 20:00,12,1184.25,1190,1183.75,1188.5,0
,2008-09-11 20:30,12,1189.5,1192.25,1187.75,1190,0
,2008-09-11 21:00,12,1190,1192,1188.5,1188.75,0
,2008-09-11 21:30,12,1188.75,1190,1187.5,1187.5,0
,2008-09-11 22:00,12,1187.25,1188.5,1185.25,1185.25,0
,2008-09-11 22:30,12,1186.25,1187,1185.25,1185.25,0
,2008-09-11 23:00,12,1185.25,1186,1185,1185.25,0
,2008-09-11 23:30,12,1186,1188,1186,1188,0
,2008-09-12 00:00,12,1188,1188,1186.5,1186.5,0
,2008-09-12 00:30,12,1186.5,1188.25,1186.5,1188.25,0
,2008-09-12 01:00,12,1188.25,1188.5,1187.5,1188.5,0
,2008-09-12 01:30,12,1187.75,1190,1187.5,1190,0
,2008-09-12 02:00,12,1190.25,1191.25,1188,1190,0
,2008-09-12 02:30,12,1190,1193.5,1189.25,1191.5,0
,2008-09-12 03:00,12,1191.5,1192.5,1190.5,1191.75,0
,2008-09-12 03:30,12,1191.5,1193.75,1191,1192.5,0
,2008-09-12 04:00,12,1192.75,1195.25,1192,1195.25,0
,2008-09-12 04:30,12,1195,1199,1194.5,1198,0
,2008-09-12 05:00,12,1198,1218,1197.5,1203,4
,2008-09-12 05:30,12,1203.75,1207.25,1202.5,1204.5,0
,2008-09-12 09:30,12,1207.5,1222.5,1197.5,1204.5,209
,2008-09-12 10:00,12,1204.25,1206.5,1191.5,1195.75,108
,2008-09-12 10:30,12,1196,1198.75,1193.25,1194.75,35
,2008-09-12 11:00,12,1194.75,1196,1185.5,1191.5,63
,2008-09-12 11:30,12,1191.5,1199.25,1189.25,1194,43
,2008-09-12 12:00,12,1194.25,1203.25,1193.75,1196,28
,2008-09-12 12:30,12,1196.25,1201.5,1189.25,1194.5,33
,2008-09-12 13:00,12,1194.5,1203.25,1192,1201.25,39
,2008-09-12 13:30,12,1202,1202,1202,1202,0
,2008-09-14 18:00,15,1208,1210,1188,1195,17
,2008-09-14 18:30,15,1194,1198,1189,1191.5,0
,2008-09-14 19:00,15,1191.75,1196.5,1191.75,1195,0
,2008-09-14 19:30,15,1195.5,1205.25,1195.5,1200.25,1
,2008-09-14 20:00,15,1200,1200.25,1195.75,1197,0
,2008-09-14 20:30,15,1196.5,1198.5,1195.25,1198.5,0
,2008-09-14 21:00,15,1198.5,1200.25,1197,1198,0
,2008-09-14 21:30,15,1199,1200.5,1198,1200,0
,2008-09-14 22:00,15,1200,1200.5,1197,1197.75,0
,2008-09-14 22:30,15,1197.5,1197.75,1192.5,1192.5,0
,2008-09-14 23:00,15,1192.75,1194,1192,1194,0
,2008-09-14 23:30,15,1192.75,1195,1192.75,1195,0
,2008-09-15 00:00,15,1195,1196.5,1195,1195.5,0
,2008-09-15 00:30,15,1195.5,1196,1195.5,1196,0
,2008-09-15 01:00,15,1194,1197,1193,1194.75,0
,2008-09-15 01:30,15,1194.5,1195.25,1193.25,1194.5,0
,2008-09-15 02:00,15,1193,1194.25,1193,1194,0
,2008-09-15 02:30,15,1194.25,1196,1192.75,1192.75,0
,2008-09-15 03:00,15,1193.5,1194.25,1188,1188,1
,2008-09-15 03:30,15,1187.25,1188.5,1186,1187.5,0
,2008-09-15 04:00,15,1188.5,1188.5,1185,1186,0
,2008-09-15 04:30,15,1186,1186,1166,1166,2
,2008-09-15 05:00,15,1168.5,1173.5,1166.25,1168.75,0
,2008-09-15 05:30,15,1168.5,1170.75,1166.5,1167,0
,2008-09-15 06:00,15,1167.25,1167.25,1167.25,1167.25,0
,2008-09-15 09:30,15,1162,1179,1155.25,1174.5,165
,2008-09-15 10:00,15,1174.5,1202.75,1174.5,1189,144
,2008-09-15 10:30,15,1189,1204.75,1186.75,1204,67
,2008-09-15 11:00,15,1204,1206.5,1192,1194.75,42
,2008-09-15 11:30,15,1194.75,1203,1193,1199.5,16
,2008-09-15 12:00,15,1200,1203.75,1196,1198.5,24
,2008-09-15 12:30,15,1198.5,1199,1182.25,1187.25,45
,2008-09-15 13:00,15,1187.25,1188.5,1175.5,1188,47
,2008-09-15 13:30,15,1179,1179,1179,1179,0
,2008-09-15 18:00,16,1168.75,1179,1164.25,1173.75,10
,2008-09-15 18:30,16,1174,1176.5,1172.5,1176.25,0
,2008-09-15 19:00,16,1176.75,1179,1175,1176.5,0
,2008-09-15 19:30,16,1177.25,1178,1172.75,1172.75,0
,2008-09-15 20:00,16,1173,1173.25,1164.25,1166.25,0
,2008-09-15 20:30,16,1166,1168,1164.5,1166,0
,2008-09-15 21:00,16,1165.5,1166,1162.25,1162.25,0
,2008-09-15 21:30,16,1162.5,1162.75,1159,1159.75,1
,2008-09-15 22:00,16,1159.75,1161,1158.25,1159,0
,2008-09-15 22:30,16,1159,1159,1157.25,1158.5,0
,2008-09-15 23:00,16,1159,1159,1151,1152.25,3
,2008-09-15 23:30,16,1152.25,1153.75,1150,1151,0
,2008-09-16 00:00,16,1151.75,1154.25,1150.5,1153.25,0
,2008-09-16 00:30,16,1154.5,1154.5,1150,1151,0
,2008-09-16 01:00,16,1151,1154.5,1150.5,1154.5,0
,2008-09-16 01:30,16,1154.5,1157.5,1153.5,1156,0
,2008-09-16 02:00,16,1156,1156,1151.5,1153.5,0
,2008-09-16 02:30,16,1154,1159.75,1154,1157.75,0
,2008-09-16 03:00,16,1156.5,1156.5,1146.25,1150,1
,2008-09-16 03:30,16,1150.75,1150.75,1147,1149.25,0
,2008-09-16 04:00,16,1149.75,1154.5,1146.5,1153.25,0
,2008-09-16 04:30,16,1153.25,1157,1152.5,1156.5,0
,2008-09-16 05:00,16,1155,1161.75,1155,1158.75,0
,2008-09-16 05:30,16,1158.75,1160.5,1158,1159,0
,2008-09-16 09:30,16,1155,1167,1150.5,1151.75,132
,2008-09-16 10:00,16,1152,1156.75,1141.5,1144.75,132
,2008-09-16 10:30,16,1145,1146.75,1130.5,1136.5,127
,2008-09-16 11:00,16,1136.5,1139.25,1110.25,1117.75,116
,2008-09-16 11:30,16,1118,1125,1114.25,1120.5,48
,2008-09-16 12:00,16,1120.5,1125.75,1115.5,1115.5,39
,2008-09-16 12:30,16,1116,1139,1114.75,1132.25,62
,2008-09-16 13:00,16,1132,1134.75,1118.75,1119.5,45
,2008-09-16 18:00,17,1123.5,1131,1112,1130,11
,2008-09-16 18:30,17,1130,1136.75,1126.25,1136.5,5
,2008-09-16 19:00,17,1136.5,1138.5,1133.25,1135.25,0
,2008-09-16 19:30,17,1135.5,1135.5,1130,1133.25,1
,2008-09-16 20:00,17,1133.5,1141,1133,1140.75,0
,2008-09-16 20:30,17,1140.5,1140.75,1136.75,1138.25,0
,2008-09-16 21:00,17,1138.25,1140.5,1136.25,1139.25,0
,2008-09-16 21:30,17,1139,1139,1137,1138.5,0
,2008-09-16 22:00,17,1138,1138.25,1136.25,1137,0
,2008-09-16 22:30,17,1136.75,1137.5,1136.25,1137.25,0
,2008-09-16 23:00,17,1137.25,1137.5,1125,1127,0
,2008-09-16 23:30,17,1126.75,1128,1126,1126.25,0
,2008-09-17 00:00,17,1126,1126.75,1120.75,1121.75,0
,2008-09-17 00:30,17,1121,1124,1120.75,1123,0
,2008-09-17 01:00,17,1123.75,1127.75,1123.75,1126.25,0
,2008-09-17 01:30,17,1126.5,1133,1126,1133,0
,2008-09-17 02:00,17,1133,1141,1133,1141,0
,2008-09-17 02:30,17,1141,1143,1134.5,1134.5,0
,2008-09-17 03:00,17,1134.25,1136,1132,1135.5,0
,2008-09-17 03:30,17,1134,1136,1133.5,1134,0
,2008-09-17 04:00,17,1133.75,1137.75,1133.5,1136.25,0
,2008-09-17 04:30,17,1136.25,1137.25,1136,1136,0
,2008-09-17 05:00,17,1136.25,1137.25,1135.75,1136,0
,2008-09-17 05:30,17,1135.75,1136.5,1134.25,1136.25,0
,2008-09-17 06:00,17,1136.5,1136.5,1136.5,1136.5,0
,2008-09-17 09:30,17,1136.25,1140.75,1107,1127.25,162
,2008-09-17 10:00,17,1127,1130.5,1114.25,1114.5,62
,2008-09-17 10:30,17,1114.5,1121,1108.25,1115.5,54
,2008-09-17 11:00,17,1115.5,1129,1115.5,1121.5,31
,2008-09-17 11:30,17,1122.25,1134,1121.25,1131.25,23
,2008-09-17 12:00,17,1131.25,1134.5,1121,1122.25,35
,2008-09-17 12:30,17,1122,1140.5,1121.75,1139.5,51
,2008-09-17 13:00,17,1139.5,1144,1131.25,1132.5,55
,2008-09-17 13:30,17,1139,1139,1139,1139,0
,2008-09-17 18:00,18,1135.75,1139,1132,1137.75,0
,2008-09-17 18:30,18,1138.25,1139.5,1134.25,1136,0
,2008-09-17 19:00,18,1136.75,1138,1135.25,1137.5,0
,2008-09-17 19:30,18,1137.25,1141.75,1136.75,1140,0
,2008-09-17 20:00,18,1140,1145,1139.5,1141.25,0
,2008-09-17 20:30,18,1140,1142,1134.75,1135,0
,2008-09-17 21:00,18,1135,1135,1130.5,1131,0
,2008-09-17 21:30,18,1130.5,1132.75,1129.25,1131.75,0
,2008-09-17 22:00,18,1131.25,1131.25,1125.25,1126.75,0
,2008-09-17 22:30,18,1126.75,1126.75,1121,1122,0
,2008-09-17 23:00,18,1122.5,1124,1119,1122,0
,2008-09-17 23:30,18,1121.75,1122.5,1120.5,1120.5,0
,2008-09-18 00:00,18,1120.5,1123.75,1120.25,1122.75,0
,2008-09-18 00:30,18,1123,1126,1121,1124.25,0
,2008-09-18 01:00,18,1124.25,1127,1124.25,1126,0
,2008-09-18 01:30,18,1125.75,1127,1121.25,1124,0
,2008-09-18 02:00,18,1122,1123.5,1122,1122.25,0
,2008-09-18 02:30,18,1122.5,1125,1122.5,1124.75,0
,2008-09-18 03:00,18,1124.75,1127,1124.75,1127,0
,2008-09-18 03:30,18,1127,1135.25,1127,1130,0
,2008-09-18 04:00,18,1131.75,1133.25,1130,1133.25,0
,2008-09-18 04:30,18,1133.5,1138,1133.25,1136,0
,2008-09-18 05:00,18,1136,1141,1135,1141,0
,2008-09-18 05:30,18,1141,1151.5,1141,1151.5,1
,2008-09-18 09:30,18,1134,1141.75,1125.25,1136.25,154
,2008-09-18 10:00,18,1136.25,1139,1119.5,1122.75,72
,2008-09-18 10:30,18,1122.75,1124.25,1099.5,1112,136
,2008-09-18 11:00,18,1112.25,1124.5,1106.25,1118.75,38
,2008-09-18 11:30,18,1118.5,1123.5,1113.25,1120.75,17
,2008-09-18 12:00,18,1121,1124.5,1118,1121.5,18
,2008-09-18 12:30,18,1122,1127.75,1113,1118.5,34
,2008-09-18 13:00,18,1118.5,1121,1112.25,1115,34
,2008-09-18 13:30,18,1116,1116,1116,1116,0
,2008-09-18 18:00,19,1120.5,1131.5,1120.25,1129,1
,2008-09-18 18:30,19,1128.5,1130.5,1126.5,1129.5,0
,2008-09-18 19:00,19,1129.5,1130,1125.75,1125.75,0
,2008-09-18 19:30,19,1127,1128.25,1120,1121.75,0
,2008-09-18 20:00,19,1122,1123.75,1117,1122.5,0
,2008-09-18 20:30,19,1123.5,1123.5,1119.25,1122.75,0
,2008-09-18 21:00,19,1122.75,1126,1121.75,1125.25,0
,2008-09-18 21:30,19,1125.25,1125.5,1122.5,1123.5,0
,2008-09-18 22:00,19,1122.75,1123.75,1122,1122,0
,2008-09-18 22:30,19,1121,1121,1119,1119,0
,2008-09-18 23:00,19,1119,1120,1119,1120,0
,2008-09-18 23:30,19,1121,1122,1120,1120,0
,2008-09-19 00:00,19,1119.5,1122.75,1118.25,1121.75,0
,2008-09-19 00:30,19,1122.25,1123,1122,1123,0
,2008-09-19 01:00,19,1124,1127,1121,1126.25,0
,2008-09-19 01:30,19,1127,1129,1125,1125.25,0
,2008-09-19 02:00,19,1125.25,1128.75,1125.25,1127,0
,2008-09-19 02:30,19,1126.5,1127,1125.5,1126.75,0
,2008-09-19 03:00,19,1125.75,1125.75,1121.5,1123,0
,2008-09-19 03:30,19,1121.5,1126.5,1121,1125.75,0
,2008-09-19 04:00,19,1125.5,1129.25,1125.5,1128,0
,2008-09-19 04:30,19,1127,1128,1125,1128,0
,2008-09-19 05:00,19,1126.25,1128.75,1126.25,1127.5,0
,2008-09-19 05:30,19,1128.5,1129.75,1125.25,1128.5,0
,2008-09-19 09:30,19,1134,1146.5,1124,1129.75,144
,2008-09-19 10:00,19,1129.75,1136,1128,1134.25,41
,2008-09-19 10:30,19,1134.25,1137.75,1132.25,1137,15
,2008-09-19 11:00,19,1137,1151.25,1134.5,1148.25,69
,2008-09-19 11:30,19,1148,1150,1139,1144,35
,2008-09-19 12:00,19,1144.25,1150,1140.25,1146,28
,2008-09-19 12:30,19,1145.75,1154,1142.25,1153.5,29
,2008-09-19 13:00,19,1153.5,1157.75,1142.25,1144,53
,2008-09-19 13:30,19,1143.5,1143.5,1143.5,1143.5,0
,2008-09-21 18:00,22,1144.25,1147.5,1134,1145,9
,2008-09-21 18:30,22,1145.5,1155.75,1145.5,1155.25,0
,2008-09-21 19:00,22,1155.75,1159,1153.75,1157.25,2
,2008-09-21 19:30,22,1157.75,1162,1154.5,1160.25,0
,2008-09-21 20:00,22,1158,1161,1154.5,1155.5,0
,2008-09-21 20:30,22,1155.5,1157.75,1151,1153.25,0
,2008-09-21 21:00,22,1153.25,1156.25,1150.25,1156.25,0
,2008-09-21 21:30,22,1155.25,1157.75,1155,1155,0
,2008-09-21 22:00,22,1155,1157,1153,1153,0
,2008-09-21 22:30,22,1153,1156.5,1152.25,1156,0
,2008-09-21 23:00,22,1156.5,1159,1155,1158,0
,2008-09-21 23:30,22,1157,1158,1156.5,1158,0
,2008-09-22 00:00,22,1159,1160.5,1159,1160.25,0
,2008-09-22 00:30,22,1160.25,1164.5,1160.25,1164.5,0
,2008-09-22 01:00,22,1164.5,1168.5,1163,1168.25,0
,2008-09-22 01:30,22,1166.25,1172,1166,1170,0
,2008-09-22 02:00,22,1169.5,1173.75,1169,1173.75,0
,2008-09-22 02:30,22,1174,1187.75,1174,1180.25,1
,2008-09-22 03:00,22,1180.75,1184.5,1180,1182.75,0
,2008-09-22 03:30,22,1182.25,1183.5,1180.25,1182.5,0
,2008-09-22 04:00,22,1182.5,1182.75,1175,1175,0
,2008-09-22 04:30,22,1173.75,1180,1172.75,1175.75,0
,2008-09-22 05:00,22,1175.75,1177.25,1174,1176.75,0
,2008-09-22 05:30,22,1177,1181,1175.25,1175.75,0
,2008-09-22 06:00,22,1175.75,1175.75,1175.75,1175.75,0
,2008-09-22 09:30,22,1179,1190,1171.75,1189,183
,2008-09-22 10:00,22,1188.5,1199,1186.5,1195.75,109
,2008-09-22 10:30,22,1196,1202.25,1191.25,1199.75,59
,2008-09-22 11:00,22,1200,1203.25,1192.25,1192.5,56
,2008-09-22 11:30,22,1192.75,1200,1188.25,1198,47
,2008-09-22 12:00,22,1198,1212.25,1197.75,1206.5,62
,2008-09-22 12:30,22,1206.5,1212,1197,1197.5,50
,2008-09-22 13:00,22,1197.75,1207,1197,1203.25,32
,2008-09-22 13:30,22,1205,1205,1205,1205,0
,2008-09-22 18:00,23,1203.75,1207.5,1195.5,1198.5,5
,2008-09-22 18:30,23,1198.75,1203.75,1196.25,1203.75,0
,2008-09-22 19:00,23,1203.75,1209.75,1203.5,1207.75,0
,2008-09-22 19:30,23,1208,1210.75,1207.5,1209.75,0
,2008-09-22 20:00,23,1210,1211,1198.25,1198.5,0
,2008-09-22 20:30,23,1198.5,1198.75,1196.5,1198.75,0
,2008-09-22 21:00,23,1198.5,1200,1195,1195.5,0
,2008-09-22 21:30,23,1195,1197.25,1192.5,1194,1
,2008-09-22 22:00,23,1193.25,1196,1193,1194.5,0
,2008-09-22 22:30,23,1194,1195.5,1193,1195.5,0
,2008-09-22 23:00,23,1195.75,1197,1194.25,1197,0
,2008-09-22 23:30,23,1197.5,1197.5,1195.75,1196.5,0
,2008-09-23 00:00,23,1196.5,1198.5,1196.5,1197.75,0
,2008-09-23 00:30,23,1197.25,1200,1197.25,1198.5,0
,2008-09-23 01:00,23,1199.25,1200,1195.25,1195.25,0
,2008-09-23 01:30,23,1196,1197,1194,1194,0
,2008-09-23 02:00,23,1194,1194,1185.5,1187,2
,2008-09-23 02:30,23,1186,1186.75,1185,1186.5,0
,2008-09-23 03:00,23,1186.5,1188.75,1185,1186.75,0
,2008-09-23 03:30,23,1186.25,1187,1182,1186.75,0
,2008-09-23 04:00,23,1185.25,1186.75,1181.25,1182.5,0
,2008-09-23 04:30,23,1182,1186.75,1181,1185,0
,2008-09-23 05:00,23,1185,1189.25,1185,1188.5,0
,2008-09-23 05:30,23,1188.5,1192,1183,1185.5,1
,2008-09-23 09:30,23,1188,1201.5,1185.75,1196,135
,2008-09-23 10:00,23,1196,1201,1181.5,1183.75,98
,2008-09-23 10:30,23,1183.5,1183.75,1176,1179.75,73
,2008-09-23 11:00,23,1179.5,1188.5,1177.5,1187.75,26
,2008-09-23 11:30,23,1188,1188.25,1180.25,1180.5,24
,2008-09-23 12:00,23,1180.5,1180.5,1168.25,1170.75,76
,2008-09-23 12:30,23,1170.5,1184.75,1169.75,1184.25,41
,2008-09-23 13:00,23,1184,1189.5,1182,1187,38
,2008-09-23 13:30,23,1187,1187,1187,1187,0
,2008-09-23 18:00,24,1192,1195.75,1187.25,1194.25,1
,2008-09-23 18:30,24,1194.25,1195.5,1188.5,1190,0
,2008-09-23 19:00,24,1189.75,1192.25,1188.25,1190.25,0
,2008-09-23 19:30,24,1190.25,1190.75,1188.75,1190.5,0
,2008-09-23 20:00,24,1190.5,1190.75,1188.75,1190,0
,2008-09-23 20:30,24,1190,1194,1189,1190,0
,2008-09-23 21:00,24,1190.5,1193,1190.5,1192.5,0
,2008-09-23 21:30,24,1191.5,1191.75,1190,1190.75,0
,2008-09-23 22:00,24,1190,1190,1182.75,1184.5,0
,2008-09-23 22:30,24,1184,1184.5,1183,1183,0
,2008-09-23 23:00,24,1184,1184.5,1182.25,1182.25,0
,2008-09-23 23:30,24,1183,1183,1181.5,1182,0
,2008-09-24 00:00,24,1182.25,1184.5,1182,1184.5,0
,2008-09-24 00:30,24,1184,1187,1184,1186.75,0
,2008-09-24 01:00,24,1187,1190.25,1187,1190,0
,2008-09-24 01:30,24,1190.75,1195.75,1189.75,1195.5,0
,2008-09-24 02:00,24,1195.5,1198,1195,1195.5,0
,2008-09-24 02:30,24,1195.5,1197,1194,1194.5,0
,2008-09-24 03:00,24,1196,1197.75,1196,1197.25,0
,2008-09-24 03:30,24,1197.25,1197.25,1195.25,1197.25,0
,2008-09-24 04:00,24,1196.5,1197,1195.25,1197,0
,2008-09-24 04:30,24,1196.75,1198,1195.25,1196.25,0
,2008-09-24 05:00,24,1197,1202,1196.75,1201,0
,2008-09-24 05:30,24,1200.75,1206.25,1200.75,1204.5,1
,2008-09-24 09:30,24,1202.75,1208,1195.5,1200,135
,2008-09-24 10:00,24,1199.75,1201.25,1189,1191,66
,2008-09-24 10:30,24,1191.5,1194.75,1184.25,1189.5,64
,2008-09-24 11:00,24,1189,1191.75,1184.25,1188,39
,2008-09-24 11:30,24,1188.5,1191.5,1186,1186.5,14
,2008-09-24 12:00,24,1186.5,1188,1179,1184.75,47
,2008-09-24 12:30,24,1185.5,1188.5,1178.25,1183.75,36
,2008-09-24 13:00,24,1183.75,1191.5,1182.75,1190,39
,2008-09-24 13:30,24,1187,1187,1187,1187,0
,2008-09-24 18:00,25,1187.75,1188.75,1170.5,1172.25,9
,2008-09-24 18:30,25,1172.5,1174,1170.5,1172,0
,2008-09-24 19:00,25,1171.5,1172,1170,1171.75,0
,2008-09-24 19:30,25,1171.75,1175.5,1168.25,1172.5,0
,2008-09-24 20:00,25,1173,1182,1171.25,1182,3
,2008-09-24 20:30,25,1181.25,1185.75,1179,1182.25,0
,2008-09-24 21:00,25,1182.5,1182.5,1176,1176.25,0
,2008-09-24 21:30,25,1176.25,1180.25,1172,1180,0
,2008-09-24 22:00,25,1180,1182,1178.75,1180.25,0
,2008-09-24 22:30,25,1180.5,1181,1179,1179.25,0
,2008-09-24 23:00,25,1179.25,1181,1179.25,1181,0
,2008-09-24 23:30,25,1180.25,1181,1179.5,1180,0
,2008-09-25 00:00,25,1180.25,1181,1179.75,1180.75,0
,2008-09-25 00:30,25,1180.75,1180.75,1180,1180.75,0
,2008-09-25 01:00,25,1181,1182,1181,1182,0
,2008-09-25 01:30,25,1181.75,1184,1181.5,1184,0
,2008-09-25 02:00,25,1183.5,1184,1182.25,1183.5,0
,2008-09-25 02:30,25,1183.5,1184,1182.75,1184,0
,2008-09-25 03:00,25,1184,1184.5,1179.5,1180,0
,2008-09-25 03:30,25,1179,1179.5,1175.75,1177,0
,2008-09-25 04:00,25,1177,1179.75,1177,1178,0
,2008-09-25 04:30,25,1178,1179,1175.75,1178,0
,2008-09-25 05:00,25,1178.5,1178.5,1176.25,1177.25,0
,2008-09-25 05:30,25,1177.5,1179.25,1176.5,1176.75,0
,2008-09-25 09:30,25,1177.5,1194.5,1173.25,1186.25,131
,2008-09-25 10:00,25,1186.25,1199,1185.75,1192,70
,2008-09-25 10:30,25,1191.5,1193.25,1185.5,1187,30
,2008-09-25 11:00,25,1187.5,1199.75,1187.25,1197,28
,2008-09-25 11:30,25,1197,1204.5,1195.25,1195.75,62
,2008-09-25 12:00,25,1195.75,1196.75,1191,1192.25,28
,2008-09-25 12:30,25,1192,1192.25,1176.25,1177.5,61
,2008-09-25 13:00,25,1177.75,1186.5,1177.25,1183.25,55
,2008-09-25 13:30,25,1183,1183,1183,1183,0
,2008-09-25 18:00,26,1183.5,1187.5,1182.25,1185,1
,2008-09-25 18:30,26,1185.25,1186,1182,1184.75,0
,2008-09-25 19:00,26,1184.25,1185,1183,1183.25,0
,2008-09-25 19:30,26,1183,1183,1177.5,1180,0
,2008-09-25 20:00,26,1179,1183.25,1179,1182,0
,2008-09-25 20:30,26,1182,1186.5,1182,1186,0
,2008-09-25 21:00,26,1187,1188.25,1186,1188,0
,2008-09-25 21:30,26,1188,1190.75,1186.75,1190.75,0
,2008-09-25 22:00,26,1190.75,1195,1189,1194,2
,2008-09-25 22:30,26,1194,1194.25,1193,1193,0
,2008-09-25 23:00,26,1194,1194.75,1192.75,1194.5,0
,2008-09-25 23:30,26,1193.25,1193.75,1192.5,1192.5,0
,2008-09-26 00:00,26,1192.5,1194,1191.5,1194,0
,2008-09-26 00:30,26,1193,1195,1192,1194.25,0
,2008-09-26 01:00,26,1195.5,1197.75,1194,1197,0
,2008-09-26 01:30,26,1197.5,1197.5,1191.5,1192.5,0
,2008-09-26 02:00,26,1194,1194.25,1191,1191,0
,2008-09-26 02:30,26,1192,1193,1189.25,1192.25,0
,2008-09-26 03:00,26,1191.25,1191.25,1185.5,1187.25,0
,2008-09-26 03:30,26,1186.5,1186.5,1183.5,1183.5,0
,2008-09-26 04:00,26,1185,1185,1180.5,1182.5,0
,2008-09-26 04:30,26,1181.5,1182.5,1177.75,1180,0
,2008-09-26 05:00,26,1181,1182.5,1180,1180,0
,2008-09-26 05:30,26,1180.5,1182.5,1180,1181,0
,2008-09-26 09:30,26,1181,1182,1163,1168.5,151
,2008-09-26 10:00,26,1168.5,1169.75,1160.5,1162.75,70
,2008-09-26 10:30,26,1163,1163.75,1158,1161,42
,2008-09-26 11:00,26,1161,1162,1155.75,1161.25,32
,2008-09-26 11:30,26,1161.25,1169,1159.75,1169,22
,2008-09-26 12:00,26,1169,1170.5,1165.25,1167.25,18
,2008-09-26 12:30,26,1167,1174.5,1162.5,1169,35
,2008-09-26 13:00,26,1169,1170,1164.5,1166.25,27
,2008-09-26 13:30,26,1164,1164,1164,1164,0
,2008-09-28 18:00,29,1159.5,1160.5,1140.5,1143.5,9
,2008-09-28 18:30,29,1143.75,1147,1142.25,1146.5,0
,2008-09-28 19:00,29,1146.75,1148.5,1141.5,1142.25,0
,2008-09-28 19:30,29,1142.25,1145.75,1141.5,1145.75,0
,2008-09-28 20:00,29,1145.25,1145.75,1142,1142.25,0
,2008-09-28 20:30,29,1142.5,1144.5,1141.25,1142.25,0
,2008-09-28 21:00,29,1142.5,1144,1141,1141.5,0
,2008-09-28 21:30,29,1141.25,1142.75,1138.25,1139,1
,2008-09-28 22:00,29,1139,1140,1136.5,1138,2
,2008-09-28 22:30,29,1138,1138.5,1137.25,1138,0
,2008-09-28 23:00,29,1137.5,1139,1137.5,1138,0
,2008-09-28 23:30,29,1137.25,1137.75,1136.5,1137.5,0
,2008-09-29 00:00,29,1137.25,1137.25,1135.5,1136.25,0
,2008-09-29 00:30,29,1136.5,1137.75,1136,1137.75,0
,2008-09-29 01:00,29,1138,1138,1136.75,1136.75,0
,2008-09-29 01:30,29,1136.75,1138.75,1136,1136,0
,2008-09-29 02:00,29,1137,1137.75,1134.75,1135,0
,2008-09-29 02:30,29,1136.5,1136.75,1134,1135.5,0
,2008-09-29 03:00,29,1135.25,1136,1135,1135,0
,2008-09-29 03:30,29,1134.25,1135,1133.5,1133.5,0
,2008-09-29 04:00,29,1133.5,1136,1133.25,1135.25,0
,2008-09-29 04:30,29,1135.5,1136.5,1133.5,1133.75,0
,2008-09-29 05:00,29,1133.5,1133.5,1130.5,1133.5,1
,2008-09-29 05:30,29,1133.5,1136,1132,1135,0
,2008-09-29 09:30,29,1121,1121,1094.75,1095.75,180
,2008-09-29 10:00,29,1095.75,1104.5,1095.5,1097,44
,2008-09-29 10:30,29,1097,1101,1094,1094.25,31
,2008-09-29 11:00,29,1094.25,1094.75,1094,1094,0
,2008-09-29 11:30,29,1094,1100,1094,1098.5,16
,2008-09-29 12:00,29,1099,1103.5,1097.75,1100.5,12
,2008-09-29 12:30,29,1100.5,1102.75,1094,1094,15
,2008-09-29 13:00,29,1094,1094,1094,1094,0
,2008-09-29 13:30,29,1094,1094,1094,1094,0
,2008-09-29 18:00,30,1077.75,1082,1072,1074.75,18
,2008-09-29 18:30,30,1074.75,1075,1066.75,1067.25,2
,2008-09-29 19:00,30,1067.5,1069.5,1063.5,1063.5,0
,2008-09-29 19:30,30,1063.75,1066.75,1061.25,1066,0
,2008-09-29 20:00,30,1066,1071.5,1065.25,1068,0
,2008-09-29 20:30,30,1069,1071.5,1065.5,1066,0
,2008-09-29 21:00,30,1066.25,1066.5,1063,1066.25,0
,2008-09-29 21:30,30,1065.5,1072,1064,1071.5,0
,2008-09-29 22:00,30,1070.5,1076,1070.5,1073,0
,2008-09-29 22:30,30,1073.75,1074,1071.75,1072.5,0
,2008-09-29 23:00,30,1073.5,1075,1071.5,1072.75,0
,2008-09-29 23:30,30,1072.75,1079,1072.25,1079,0
,2008-09-30 00:00,30,1079,1083,1078,1079.75,0
,2008-09-30 00:30,30,1079.75,1080.75,1078.5,1080,0
,2008-09-30 01:00,30,1080.75,1080.75,1077.5,1077.75,0
,2008-09-30 01:30,30,1077,1080.75,1075.25,1075.25,0
,2008-09-30 02:00,30,1075,1075.75,1071.5,1072,0
,2008-09-30 02:30,30,1071,1071.25,1063,1070,0
,2008-09-30 03:00,30,1071.25,1079.5,1069.75,1075.5,0
,2008-09-30 03:30,30,1075.5,1080,1074.25,1080,0
,2008-09-30 04:00,30,1080,1090,1079,1089.25,1
,2008-09-30 04:30,30,1089.25,1091.75,1086.25,1086.25,1
,2008-09-30 05:00,30,1088,1091,1088,1090,0
,2008-09-30 05:30,30,1090.75,1096,1090,1090.5,0
,2008-09-30 09:30,30,1084.5,1085,1062.75,1073,211
,2008-09-30 10:00,30,1072.25,1072.25,1064,1064,78
,2008-09-30 10:30,30,1063.75,1065.5,1043.5,1049,142
,2008-09-30 11:00,30,1049.25,1055.5,1048,1053.75,38
,2008-09-30 11:30,30,1053.5,1054.5,1047.75,1050.75,28
,2008-09-30 12:00,30,1050.5,1057.5,1049.5,1057.25,36
,2008-09-30 12:30,30,1057.5,1058.5,1046.25,1049,44
,2008-09-30 13:00,30,1049,1054,1039,1054,96
,2008-09-30 13:30,30,1045,1045,1045,1045,0
,2008-09-30 18:00,1,1054.75,1063,1045,1053,6
,2008-09-30 18:30,1,1053.75,1059.25,1051.75,1056.75,0
,2008-09-30 19:00,1,1055.75,1056.5,1052.5,1054.5,0
,2008-09-30 19:30,1,1054,1058.75,1053,1057.5,0
,2008-09-30 20:00,1,1058.5,1059,1056.25,1056.75,0
,2008-09-30 20:30,1,1058,1059.25,1056.5,1058,0
,2008-09-30 21:00,1,1057.25,1058.75,1055.5,1057.75,0
,2008-09-30 21:30,1,1058,1058.5,1056.75,1057.5,0
,2008-09-30 22:00,1,1058.5,1058.75,1057.25,1057.75,0
,2008-09-30 22:30,1,1057.5,1058.75,1056.75,1057.25,0
,2008-09-30 23:00,1,1057.25,1059.75,1057.25,1059.75,0
,2008-09-30 23:30,1,1060,1060,1058.75,1059,0
,2008-10-01 00:00,1,1059.75,1062,1059.75,1061,0
,2008-10-01 00:30,1,1061.5,1061.5,1060.5,1061,0
,2008-10-01 01:00,1,1061,1061.5,1060.5,1061.5,0
,2008-10-01 01:30,1,1062,1062,1054.75,1054.75,0
,2008-10-01 02:00,1,1056,1057.25,1053.5,1057.25,0
,2008-10-01 02:30,1,1058.25,1058.25,1055,1057.25,0
,2008-10-01 03:00,1,1058,1058,1053.5,1054.25,0
,2008-10-01 03:30,1,1053.75,1057.5,1050.75,1056.75,0
,2008-10-01 04:00,1,1056.75,1062,1056.75,1058,0
,2008-10-01 04:30,1,1057.5,1059.25,1056,1056,0
,2008-10-01 05:00,1,1056.25,1056.25,1049.5,1051,1
,2008-10-01 05:30,1,1050,1055,1049.75,1051.5,0
,2008-10-01 09:30,1,1046.5,1058.75,1039.25,1057,200
,2008-10-01 10:00,1,1056.75,1063,1051.5,1057.75,88
,2008-10-01 10:30,1,1058,1064.5,1052.25,1060.5,64
,2008-10-01 11:00,1,1060.25,1064,1054.5,1058.75,28
,2008-10-01 11:30,1,1059,1066,1056.5,1057.25,33
,2008-10-01 12:00,1,1057.25,1064.5,1054,1060.25,28
,2008-10-01 12:30,1,1060.5,1063.5,1058.75,1061,14
,2008-10-01 13:00,1,1061,1064,1053,1053.5,54
,2008-10-01 13:30,1,1053,1053,1053,1053,0
,2008-10-01 18:00,2,1053.5,1055.25,1047.5,1053.75,3
,2008-10-01 18:30,2,1053.75,1059,1053.25,1057.75,0
,2008-10-01 19:00,2,1058,1059.25,1053.75,1054.5,0
,2008-10-01 19:30,2,1054.5,1058.5,1054.5,1058,0
,2008-10-01 20:00,2,1058.25,1058.75,1056.75,1057,0
,2008-10-01 20:30,2,1058.25,1058.5,1052.25,1052.75,0
,2008-10-01 21:00,2,1053,1055.5,1052.25,1052.5,0
,2008-10-01 21:30,2,1052.5,1053.75,1051.5,1052.75,0
,2008-10-01 22:00,2,1052.75,1054.25,1052.75,1053.75,0
,2008-10-01 22:30,2,1053.75,1058.5,1053.5,1057.75,0
,2008-10-01 23:00,2,1058,1058.5,1056,1056,0
,2008-10-01 23:30,2,1056,1057,1056,1057,0
,2008-10-02 00:00,2,1056.5,1056.75,1053,1053.75,0
,2008-10-02 00:30,2,1052.75,1052.75,1052.5,1052.5,0
,2008-10-02 01:00,2,1052.5,1053,1052,1052,0
,2008-10-02 01:30,2,1052,1052,1050,1050,0
,2008-10-02 02:00,2,1050.25,1051.25,1050,1050,0
,2008-10-02 02:30,2,1050.75,1050.75,1047,1047.25,0
,2008-10-02 03:00,2,1048,1048,1044.5,1046.25,0
,2008-10-02 03:30,2,1046.75,1047,1044,1044,0
,2008-10-02 04:00,2,1044,1047.5,1043.75,1047.5,0
,2008-10-02 04:30,2,1048.25,1049,1047.75,1048.5,0
,2008-10-02 05:00,2,1047.5,1048.5,1047.25,1047.5,0
,2008-10-02 05:30,2,1047.25,1049.5,1046.25,1046.25,0
,2008-10-02 09:30,2,1035,1036.5,995.75,1006,253
,2008-10-02 10:00,2,1006.25,1008,992.25,1004.25,132
,2008-10-02 10:30,2,1004.25,1008,998,1007.5,50
,2008-10-02 11:00,2,1007.75,1013.25,1005.25,1007.5,41
,2008-10-02 11:30,2,1007.5,1008.25,996,999.75,32
,2008-10-02 12:00,2,999.75,1008,997.25,999.25,40
,2008-10-02 12:30,2,999.25,1003.5,995.25,996,39
,2008-10-02 13:00,2,996,1008.5,995.5,1006.5,44
,2008-10-02 13:30,2,1004,1004,1004,1004,0
,2008-10-02 18:00,3,1004,1008.25,1001,1006.25,1
,2008-10-02 18:30,3,1006.5,1011.5,1006.25,1007.75,0
,2008-10-02 19:00,3,1008.5,1008.75,1006.75,1007.75,0
,2008-10-02 19:30,3,1007.75,1008,1006,1007,0
,2008-10-02 20:00,3,1007,1008.5,1007,1007.75,0
,2008-10-02 20:30,3,1008.75,1009,1007.5,1008,0
,2008-10-02 21:00,3,1007.5,1009.75,1007.25,1009.5,0
,2008-10-02 21:30,3,1009,1009.75,1002.25,1004,0
,2008-10-02 22:00,3,1004,1004,1000.5,1001.5,0
,2008-10-02 22:30,3,1001.5,1002,1001,1002,0
,2008-10-02 23:00,3,1001,1005,1001,1004.5,0
,2008-10-02 23:30,3,1004.25,1004.25,1003.25,1003.25,0
,2008-10-03 00:00,3,1003.25,1004.5,1002.75,1004.25,0
,2008-10-03 00:30,3,1002.5,1003.5,1002.5,1003.5,0
,2008-10-03 01:00,3,1003,1003,1002.5,1002.5,0
,2008-10-03 01:30,3,1002.5,1002.5,999.5,1001.5,0
,2008-10-03 02:00,3,1001.5,1001.5,998,998.5,0
,2008-10-03 02:30,3,999,1002,998,1001,0
,2008-10-03 03:00,3,1000,1000.75,998.75,999.75,0
,2008-10-03 03:30,3,999.75,1001,998.5,1001,0
,2008-10-03 04:00,3,1002.25,1004,1001.25,1004,0
,2008-10-03 04:30,3,1004,1005,1001.75,1001.75,0
,2008-10-03 05:00,3,1001.75,1001.75,998.25,1001.75,0
,2008-10-03 05:30,3,1001.75,1002.5,999.5,999.5,1
,2008-10-03 06:00,3,999.5,999.5,999.5,999.5,0
,2008-10-03 09:30,3,1002.5,1023.5,1002,1022.5,135
,2008-10-03 10:00,3,1022.75,1023.75,1014,1014.5,43
,2008-10-03 10:30,3,1014.25,1016.25,1005.5,1009.75,47
,2008-10-03 11:00,3,1009.75,1012.5,1007,1007.25,13
,2008-10-03 11:30,3,1007,1009,1002.25,1008.5,15
,2008-10-03 12:00,3,1008.5,1012.5,1001,1003,21
,2008-10-03 12:30,3,1003,1008,995,1005.25,50
,2008-10-03 13:00,3,1005.5,1005.5,991.25,992.5,48
,2008-10-03 13:30,3,992,992,992,992,0
,2008-10-05 18:00,6,971,983,959,960.5,14
,2008-10-05 18:30,6,960.25,963.5,954,956.25,1
,2008-10-05 19:00,6,956,958.25,950,956.75,1
,2008-10-05 19:30,6,956.75,959.25,956.5,957.5,0
,2008-10-05 20:00,6,957.75,958.75,954.5,955.25,0
,2008-10-05 20:30,6,955.25,956.5,951.25,953,0
,2008-10-05 21:00,6,952.25,953,945.75,946.25,0
,2008-10-05 21:30,6,946,949.25,946,948.75,0
,2008-10-05 22:00,6,949,949.25,947.75,949,0
,2008-10-05 22:30,6,948.5,949,945,946,0
,2008-10-05 23:00,6,945.75,946,943.75,944,0
,2008-10-05 23:30,6,944.5,944.5,939,942.75,0
,2008-10-06 00:00,6,943,945.5,940,940,0
,2008-10-06 00:30,6,940,943,939,940,0
,2008-10-06 01:00,6,940,940,935.25,937,0
,2008-10-06 01:30,6,936.25,937.25,934.25,936.75,0
,2008-10-06 02:00,6,937,938.5,935,938,0
,2008-10-06 02:30,6,938,938,933.5,934.5,0
,2008-10-06 03:00,6,934.25,938.75,934.25,938,0
,2008-10-06 03:30,6,937.5,938,934.5,937,0
,2008-10-06 04:00,6,937,937.25,931.5,933.5,0
,2008-10-06 04:30,6,932.5,932.5,925.5,928.75,1
,2008-10-06 05:00,6,929.75,929.75,926,926,0
,2008-10-06 05:30,6,927,931.25,925,926,1
,2008-10-06 06:00,6,926,927,926,927,0
,2008-10-06 09:30,6,922.5,937,922,937,131
,2008-10-06 10:00,6,937,947,930.5,933.75,63
,2008-10-06 10:30,6,934,938,925.25,933.75,42
,2008-10-06 11:00,6,933.5,941.25,933.25,938.5,37
,2008-10-06 11:30,6,938.25,938.25,925.75,926.5,34
,2008-10-06 12:00,6,926.5,931,922,922,27
,2008-10-06 12:30,6,922,923.75,922,922,6
,2008-10-06 13:00,6,922,922,922,922,0
,2008-10-06 13:30,6,922,922,922,922,0
,2008-10-06 18:00,7,922.75,941.25,916.75,935,19
,2008-10-06 18:30,7,934.5,936,932.75,933,0
,2008-10-06 19:00,7,933.5,933.5,932.25,932.25,0
,2008-10-06 19:30,7,932.25,933.75,929.5,931.5,1
,2008-10-06 20:00,7,931.25,934.5,930.5,933.25,0
,2008-10-06 20:30,7,933.75,935,932.5,933,0
,2008-10-06 21:00,7,933,934,930,930.5,0
,2008-10-06 21:30,7,930.75,933.25,930,933,0
,2008-10-06 22:00,7,932,932.5,930.5,932,0
,2008-10-06 22:30,7,931.75,931.75,929.5,930.75,0
,2008-10-06 23:00,7,930.25,937,930.25,937,0
,2008-10-06 23:30,7,936.75,939.25,936.75,938.25,0
,2008-10-07 00:00,7,938.25,938.75,936.75,938.75,0
,2008-10-07 00:30,7,938.5,940,938.5,939,0
,2008-10-07 01:00,7,939.75,943.5,938.25,942.75,0
,2008-10-07 01:30,7,942.75,943.5,938.75,941.25,0
,2008-10-07 02:00,7,943,946.75,942.5,945.25,0
,2008-10-07 02:30,7,945.25,951.5,945,945,1
,2008-10-07 03:00,7,946.5,947.25,931,931.5,0
,2008-10-07 03:30,7,931.5,934.25,931,934.25,0
,2008-10-07 04:00,7,934.25,938,932.5,935.25,0
,2008-10-07 04:30,7,935,936.75,933.25,934,0
,2008-10-07 05:00,7,934.25,943.25,932.5,941,0
,2008-10-07 05:30,7,940.25,943,939.25,941.75,0
,2008-10-07 09:30,7,941,949.25,936.25,945,157
,2008-10-07 10:00,7,944.75,945.25,932,933.25,78
,2008-10-07 10:30,7,933.5,945.5,933,941.75,58
,2008-10-07 11:00,7,941.75,944.75,936.75,937,28
,2008-10-07 11:30,7,936.75,940.5,934,937.5,25
,2008-10-07 12:00,7,938,939,930,932,26
,2008-10-07 12:30,7,932.25,933,918.25,926,99
,2008-10-07 13:00,7,926,933.5,925.25,933,44
,2008-10-07 15:30,7,926,926,926,926,0
,2008-10-07 18:00,8,930,930,914.5,916.5,8
,2008-10-07 18:30,8,916.5,918,915.5,917.25,0
,2008-10-07 19:00,8,917,920,917,920,0
,2008-10-07 19:30,8,920,935,919.75,934,0
,2008-10-07 20:00,8,934.5,989,934,972.25,27
,2008-10-07 20:30,8,972.25,981.75,963.5,980.5,9
,2008-10-07 21:00,8,981,981.75,958,961.75,2
,2008-10-07 21:30,8,961.75,964,961,963.5,0
,2008-10-07 22:00,8,963.75,966,953.5,954,1
,2008-10-07 22:30,8,954.5,959.75,953.25,953.25,1
,2008-10-07 23:00,8,953.75,956,953.75,955,0
,2008-10-07 23:30,8,954.5,955,953.25,953.75,0
,2008-10-08 00:00,8,953.75,954,947.75,947.75,0
,2008-10-08 00:30,8,947.75,952,947,950,0
,2008-10-08 01:00,8,950.75,950.75,945,945.25,0
,2008-10-08 01:30,8,945,948,941.25,941.25,1
,2008-10-08 02:00,8,941.25,942,931.5,937.75,0
,2008-10-08 02:30,8,938.5,939.5,928.5,930,0
,2008-10-08 03:00,8,930.75,931.5,920,925,1
,2008-10-08 03:30,8,924.75,928.5,920.25,920.25,0
,2008-10-08 04:00,8,920.75,921.5,915,916.25,0
,2008-10-08 04:30,8,915.25,916.5,911,914.75,1
,2008-10-08 05:00,8,913,930,912.5,928,0
,2008-10-08 05:30,8,929.5,931.5,921,927,0
,2008-10-08 06:00,8,928,929,928,929,0
,2008-10-08 09:30,8,935.25,939.25,921.5,934,149
,2008-10-08 10:00,8,933.5,939,926.75,938.5,63
,2008-10-08 10:30,8,938.25,947.5,937.5,942,68
,2008-10-08 11:00,8,942,946.5,940,944.5,17
,2008-10-08 11:30,8,944.5,950.5,942.5,946.75,31
,2008-10-08 12:00,8,946.5,962.25,945,953.75,70
,2008-10-08 12:30,8,954.25,968,951.5,963.25,39
,2008-10-08 13:00,8,963.25,969,961,963.5,50
,2008-10-08 13:30,8,964,964,964,964,0
,2008-10-08 18:00,9,960,962.5,952,952,5
,2008-10-08 18:30,9,952.75,956,947,953,1
,2008-10-08 19:00,9,953,967.75,953,965,1
,2008-10-08 19:30,9,965.75,974.75,965,971,0
,2008-10-08 20:00,9,971,979.75,970,975,1
,2008-10-08 20:30,9,975.5,978.5,975.5,976.25,0
,2008-10-08 21:00,9,976.25,981.5,976,981,0
,2008-10-08 21:30,9,980.5,982,976.25,976.5,0
,2008-10-08 22:00,9,976.75,978,968.25,970.75,0
,2008-10-08 22:30,9,971.25,975.5,971.25,974.5,0
,2008-10-08 23:00,9,974.5,976.5,974.5,976.5,0
,2008-10-08 23:30,9,976.25,977,973.5,973.5,0
,2008-10-09 00:00,9,973.75,974,971.25,973,0
,2008-10-09 00:30,9,973.5,976.5,973.5,976.5,0
,2008-10-09 01:00,9,976,983,976,982.75,0
,2008-10-09 01:30,9,982.75,982.75,979,980.75,0
,2008-10-09 02:00,9,980.75,981.5,971.25,972.25,0
,2008-10-09 02:30,9,972,973.75,972,973,0
,2008-10-09 03:00,9,973.25,981.5,973,978.75,0
,2008-10-09 03:30,9,977.75,983,977.75,983,0
,2008-10-09 04:00,9,982.5,985.5,982.5,984,0
,2008-10-09 04:30,9,984,985.5,984,985,0
,2008-10-09 05:00,9,985,988.5,983,984.5,0
,2008-10-09 05:30,9,986,989.5,984,987.75,0
,2008-10-09 06:00,9,988.5,988.5,988.5,988.5,0
,2008-10-09 09:30,9,980,990,969,972,163
,2008-10-09 10:00,9,972,973,962.5,970.25,72
,2008-10-09 10:30,9,970.5,974.5,968.5,970.75,36
,2008-10-09 11:00,9,970.75,974.5,970.5,973.75,12
,2008-10-09 11:30,9,974,979,973.75,976.75,15
,2008-10-09 12:00,9,976.75,983.5,971.75,982.25,20
,2008-10-09 12:30,9,982.75,985,979.5,983.25,19
,2008-10-09 13:00,9,983,987.25,976,978,36
,2008-10-09 13:30,9,980,980,980,980,0
,2008-10-09 18:00,10,951.5,955,932.5,942.5,15
,2008-10-09 18:30,10,942.5,944,937.25,939.75,0
,2008-10-09 19:00,10,940,945,940,942,1
,2008-10-09 19:30,10,941,948,940.75,946.5,0
,2008-10-09 20:00,10,947,947.75,936.75,938.5,0
,2008-10-09 20:30,10,938.5,939,935.75,937.75,0
,2008-10-09 21:00,10,937.75,937.75,931.75,934.25,1
,2008-10-09 21:30,10,934.25,937.25,932.5,933.25,0
,2008-10-09 22:00,10,933.5,934.75,931.75,931.75,0
,2008-10-09 22:30,10,932,935.5,930.75,934,0
,2008-10-09 23:00,10,935,935,931.75,931.75,0
,2008-10-09 23:30,10,933.5,934,927.25,929.75,2
,2008-10-10 00:00,10,929.75,933,926.25,933,1
,2008-10-10 00:30,10,931,934,929.75,933.25,0
,2008-10-10 01:00,10,933.5,941.25,932.25,938,0
,2008-10-10 01:30,10,938,944,936.25,937.75,0
,2008-10-10 02:00,10,936.75,937.75,931.5,934.75,1
,2008-10-10 02:30,10,934.75,937.75,933.5,937.75,0
,2008-10-10 03:00,10,937.25,939,936,937,0
,2008-10-10 03:30,10,937.25,939.75,933.75,938.5,0
,2008-10-10 04:00,10,938.5,940.5,936.5,937,0
,2008-10-10 04:30,10,936.5,936.75,932.75,935,0
,2008-10-10 05:00,10,935.25,938.25,932.75,937,0
,2008-10-10 05:30,10,936.5,941.75,932,934,1
,2008-10-10 09:30,10,915,920,910,910,67
,2008-10-10 10:00,10,910,910,910,910,2
,2008-10-10 10:30,10,910,910,910,910,0
,2008-10-10 11:00,10,910,910,910,910,0
,2008-10-10 11:30,10,910,910,910,910,0
,2008-10-10 12:00,10,910,910,910,910,0
,2008-10-10 12:30,10,910,910,910,910,0
,2008-10-10 13:00,10,910,910,910,910,0
,2008-10-10 13:30,10,910,910,910,910,0
,2008-10-12 18:00,13,902.75,906.5,881.5,902.5,25
,2008-10-12 18:30,13,902.25,902.5,891.75,897,0
,2008-10-12 19:00,13,896.75,898.75,894,895.25,0
,2008-10-12 19:30,13,895,897.5,888,891,0
,2008-10-12 20:00,13,891.5,902,890.5,897.75,1
,2008-10-12 20:30,13,898.25,913.75,898.25,908,5
,2008-10-12 21:00,13,907.75,908,900.25,900.25,0
,2008-10-12 21:30,13,900.25,905.25,900,901.5,0
,2008-10-12 22:00,13,901.5,901.5,897.5,899.5,0
,2008-10-12 22:30,13,899.25,899.25,889.25,890,0
,2008-10-12 23:00,13,890.5,893.25,890,892,0
,2008-10-12 23:30,13,892.5,897.5,892,897,0
,2008-10-13 00:00,13,897.5,898,890,893,0
,2008-10-13 00:30,13,893,904.75,893,903.5,0
,2008-10-13 01:00,13,904,908,903,903,0
,2008-10-13 01:30,13,903.5,910,903,907.5,0
,2008-10-13 02:00,13,908,916.75,907,916.75,0
,2008-10-13 02:30,13,916.25,932.25,915.5,931.75,1
,2008-10-13 03:00,13,931.75,935,928.25,932.75,2
,2008-10-13 03:30,13,932.25,934.75,931,931.25,0
,2008-10-13 04:00,13,931,931.75,929,929.25,0
,2008-10-13 04:30,13,929.5,932.5,927.5,929.5,0
,2008-10-13 05:00,13,929.75,929.75,926,927,0
,2008-10-13 05:30,13,928,929,925,925,0
,2008-10-13 09:30,13,926.5,936.25,925,932,136
,2008-10-13 10:00,13,931.75,938.75,921.25,922,102
,2008-10-13 10:30,13,922,929,921.5,925,29
,2008-10-13 11:00,13,925.5,929.5,925,928.75,9
,2008-10-13 11:30,13,928.5,931.25,927.25,930,12
,2008-10-13 12:00,13,930.75,934.75,930.25,933.5,22
,2008-10-13 12:30,13,933.5,935,930.75,934,29
,2008-10-13 13:00,13,934,936.5,927.5,929.75,44
,2008-10-13 13:30,13,928,928,928,928,0
,2008-10-13 18:00,14,936.5,942.25,936,941.75,5
,2008-10-13 18:30,14,941.5,943.5,939.75,943.25,0
,2008-10-13 19:00,14,943.25,948,942.75,947.5,0
,2008-10-13 19:30,14,948,949.5,946,949,0
,2008-10-13 20:00,14,948.25,956.5,948.25,952.75,2
,2008-10-13 20:30,14,952.25,953.25,948.75,948.75,0
,2008-10-13 21:00,14,948.5,949.75,946.75,947.75,0
,2008-10-13 21:30,14,947.75,951.5,947.25,950,0
,2008-10-13 22:00,14,950,954.5,950,953.25,0
,2008-10-13 22:30,14,953.25,955.5,952,952,0
,2008-10-13 23:00,14,952,958,951.25,957.25,0
,2008-10-13 23:30,14,955.5,957.25,954.5,955.25,0
,2008-10-14 00:00,14,955.25,957.5,954,957.25,0
,2008-10-14 00:30,14,957,957,952.5,952.5,0
,2008-10-14 01:00,14,952.25,952.25,947.75,949.25,0
,2008-10-14 01:30,14,950.25,953,947.5,947.5,0
,2008-10-14 02:00,14,947.5,948.5,945.75,946.25,0
,2008-10-14 02:30,14,946.25,948.5,945.75,948,0
,2008-10-14 03:00,14,948,952,948,951.25,0
,2008-10-14 03:30,14,952,952,946.5,947.5,0
,2008-10-14 04:00,14,948.75,948.75,947.75,948.5,0
,2008-10-14 04:30,14,947.75,948.5,947.5,948.5,0
,2008-10-14 05:00,14,948.5,949.75,947.5,949.75,0
,2008-10-14 05:30,14,949.25,952,948.75,950,0
,2008-10-14 09:30,14,941.5,942,916,921,165
,2008-10-14 10:00,14,921,925.5,917.5,924.25,38
,2008-10-14 10:30,14,924.25,928.5,922.25,924.25,25
,2008-10-14 11:00,14,924.25,924.5,918.5,923.25,24
,2008-10-14 11:30,14,923.25,933.75,921.75,929.25,42
,2008-10-14 12:00,14,929.25,933.75,927,930.25,16
,2008-10-14 12:30,14,930.5,933.5,909.75,910.75,72
,2008-10-14 13:00,14,910.75,912.25,893.25,895,73
,2008-10-14 13:30,14,896,896,896,896,0
,2008-10-14 18:00,15,894,901,892.5,895.75,2
,2008-10-14 18:30,15,896.25,897,891,892.25,0
,2008-10-14 19:00,15,892.25,894.25,891,893,0
,2008-10-14 19:30,15,892.5,895.25,890.25,893.5,0
,2008-10-14 20:00,15,894,904,894,899.75,0
,2008-10-14 20:30,15,899.25,906,899.25,904,0
,2008-10-14 21:00,15,905.25,907.25,899.75,899.75,0
,2008-10-14 21:30,15,899.5,902,899,902,0
,2008-10-14 22:00,15,901.75,901.75,897,900.25,0
,2008-10-14 22:30,15,899,902.25,898.25,899.25,0
,2008-10-14 23:00,15,898.75,898.75,896,896,0
,2008-10-14 23:30,15,896.25,897.25,895,895,0
,2008-10-15 00:00,15,897.25,897.25,896.25,897,0
,2008-10-15 00:30,15,897.25,901,896.25,901,0
,2008-10-15 01:00,15,901,909.25,900.5,907.5,0
,2008-10-15 01:30,15,908,908.75,903.5,908.75,0
,2008-10-15 02:00,15,909,911,908,908,1
,2008-10-15 02:30,15,908,908.75,905,905,0
,2008-10-15 03:00,15,905,906,905,905,0
,2008-10-15 03:30,15,905,905,900.25,901,0
,2008-10-15 04:00,15,901.5,902.5,899.25,900,0
,2008-10-15 04:30,15,900,900,896.25,896.5,1
,2008-10-15 05:00,15,897.25,897.25,893.5,893.5,0
,2008-10-15 05:30,15,893.5,895,892.75,895,0
,2008-10-15 09:30,15,879,887.25,871,877.75,164
,2008-10-15 10:00,15,877.5,879.5,872.25,875.25,64
,2008-10-15 10:30,15,875.25,876.5,870.25,874.25,42
,2008-10-15 11:00,15,874.75,878,864,865,45
,2008-10-15 11:30,15,864.75,871.25,863,869.5,39
,2008-10-15 12:00,15,869.5,870,850,856.5,79
,2008-10-15 12:30,15,856.5,864,846.5,857,74
,2008-10-15 13:00,15,856.75,864,851,859.5,49
,2008-10-15 13:30,15,858,858,858,858,0
,2008-10-15 18:00,16,850,852,842.5,845.5,6
,2008-10-15 18:30,16,845.25,847.5,839.5,847.25,0
,2008-10-15 19:00,16,847,849,846.75,848,0
,2008-10-15 19:30,16,847.25,847.25,843.75,845,0
,2008-10-15 20:00,16,845,857.75,844,855,2
,2008-10-15 20:30,16,855,859,852.75,858,0
,2008-10-15 21:00,16,857.5,859.75,854.5,855.5,0
,2008-10-15 21:30,16,856,856.75,854.5,855.25,0
,2008-10-15 22:00,16,854.75,857.75,853.25,855.75,0
,2008-10-15 22:30,16,855.5,857.5,854.5,856,0
,2008-10-15 23:00,16,855,856,854.5,855.75,0
,2008-10-15 23:30,16,855.75,855.75,854.25,854.25,0
,2008-10-16 00:00,16,854.25,856.5,854.25,856,0
,2008-10-16 00:30,16,856,856.75,854,854,0
,2008-10-16 01:00,16,855,855.5,843,849.5,0
,2008-10-16 01:30,16,848,849,841,843,0
,2008-10-16 02:00,16,843,846.5,841.25,846,0
,2008-10-16 02:30,16,846.25,855.25,846.25,855.25,0
,2008-10-16 03:00,16,856,856,851.75,851.75,0
,2008-10-16 03:30,16,851,853,850.25,852,0
,2008-10-16 04:00,16,850.5,850.75,846.25,849,0
,2008-10-16 04:30,16,849,849,842,842,0
,2008-10-16 05:00,16,843,847.75,842.5,847.75,0
,2008-10-16 05:30,16,847,849,840.25,849,0
,2008-10-16 09:30,16,845.5,855.5,835.25,848.25,131
,2008-10-16 10:00,16,848.25,848.25,825,830.75,107
,2008-10-16 10:30,16,830.75,841.25,829.5,838.75,42
,2008-10-16 11:00,16,839,858,837.25,851.25,55
,2008-10-16 11:30,16,851.25,854.5,844.75,849.25,23
,2008-10-16 12:00,16,849.25,854,847.5,852,10
,2008-10-16 12:30,16,852.25,868,851.75,866.5,57
,2008-10-16 13:00,16,866.75,874.75,863.5,872.5,61
,2008-10-16 13:30,16,867,867,867,867,0
,2008-10-16 18:00,17,881.5,890,880,889.5,5
,2008-10-16 18:30,17,890,891.5,887.75,889.75,1
,2008-10-16 19:00,17,889.75,892.5,889.25,892.5,0
,2008-10-16 19:30,17,892.75,895,892.25,895,0
,2008-10-16 20:00,17,894.75,896,892.5,893.75,0
,2008-10-16 20:30,17,894.75,894.75,889.25,890,0
,2008-10-16 21:00,17,890.25,890.75,883.75,884.5,0
,2008-10-16 21:30,17,885,886.5,881.5,882.25,1
,2008-10-16 22:00,17,883,888,883,888,0
,2008-10-16 22:30,17,887.75,890,886.25,886.25,0
,2008-10-16 23:00,17,886.75,888,886,886,0
,2008-10-16 23:30,17,886,886.75,885.75,886.75,0
,2008-10-17 00:00,17,887.75,888.25,884.25,885.75,0
,2008-10-17 00:30,17,885.5,899,885.25,896.75,0
,2008-10-17 01:00,17,896.5,902,895,896.25,0
,2008-10-17 01:30,17,897.25,905,896.75,899,0
,2008-10-17 02:00,17,900.5,900.5,887,887,0
,2008-10-17 02:30,17,887,890.25,886,886.75,0
,2008-10-17 03:00,17,886,886,882,882.75,0
,2008-10-17 03:30,17,882.75,885.5,882,882,0
,2008-10-17 04:00,17,882,883.5,881.25,883,0
,2008-10-17 04:30,17,881.25,882,879,880,0
,2008-10-17 05:00,17,880,883,878.25,879,0
,2008-10-17 05:30,17,879,882,876.5,880,1
,2008-10-17 09:30,17,880.25,896.75,878.25,889.75,119
,2008-10-17 10:00,17,889.75,898,889.25,891.25,44
,2008-10-17 10:30,17,891,897.5,889.5,895,19
,2008-10-17 11:00,17,894.25,902.5,893.75,899.5,26
,2008-10-17 11:30,17,899.75,905,897.5,904,42
,2008-10-17 12:00,17,904,905,898.5,902,18
,2008-10-17 12:30,17,902,909,898,901.25,45
,2008-10-17 13:00,17,901.25,907.5,887.75,887.75,46
,2008-10-17 13:30,17,894,894,894,894,0
,2008-10-19 18:00,20,890.75,913,890,908,14
,2008-10-19 18:30,20,907,922.25,906.25,917.75,1
,2008-10-19 19:00,20,918,918,912.5,913.75,0
,2008-10-19 19:30,20,914.25,921.25,913.75,918.25,0
,2008-10-19 20:00,20,918,926.75,918,923.5,1
,2008-10-19 20:30,20,924.25,924.75,920.25,923,0
,2008-10-19 21:00,20,923.25,932,922,930,1
,2008-10-19 21:30,20,929.5,929.5,923.25,925,0
,2008-10-19 22:00,20,925,927,924.75,927,0
,2008-10-19 22:30,20,927.75,930,926,927,0
,2008-10-19 23:00,20,929.25,931.75,927,931.75,0
,2008-10-19 23:30,20,931.75,934.5,931.25,931.75,0
,2008-10-20 00:00,20,932.25,934.5,930.75,931.5,0
,2008-10-20 00:30,20,931.75,933.25,930,931.75,0
,2008-10-20 01:00,20,931.25,932.5,930,930,0
,2008-10-20 01:30,20,930,932.5,926.75,929.25,0
,2008-10-20 02:00,20,928,930.25,923.75,923.75,0
,2008-10-20 02:30,20,925.25,926.5,923.75,925,0
,2008-10-20 03:00,20,924.75,928,924.75,925.75,0
,2008-10-20 03:30,20,926.25,926.75,925,926,0
,2008-10-20 04:00,20,926.25,927,926,927,0
,2008-10-20 04:30,20,926.75,929.25,926.75,927.5,0
,2008-10-20 05:00,20,927,930,927,930,0
,2008-10-20 05:30,20,929.75,931.25,928.5,928.5,0
,2008-10-20 06:00,20,928.5,928.5,928.5,928.5,0
,2008-10-20 09:30,20,925,933,915.75,918.5,132
,2008-10-20 10:00,20,918.5,920,910.5,918.75,62
,2008-10-20 10:30,20,919,927.75,915.75,926.75,37
,2008-10-20 11:00,20,926.5,927.25,919,919.25,21
,2008-10-20 11:30,20,919.5,924.25,918.25,922.75,11
,2008-10-20 12:00,20,922.75,929.75,917,927.75,25
,2008-10-20 12:30,20,928,934,924,930.75,55
,2008-10-20 13:00,20,930.75,934.5,927.5,929.5,41
,2008-10-20 13:30,20,929,929,929,929,0
,2008-10-20 18:00,21,934.5,944.5,933.5,940.5,3
,2008-10-20 18:30,21,940.5,941.5,937.5,940.5,0
,2008-10-20 19:00,21,941,941,934.5,936.5,0
,2008-10-20 19:30,21,936.5,937,931.75,935.75,0
,2008-10-20 20:00,21,935.5,936.75,928,934,0
,2008-10-20 20:30,21,934,934,928.5,930.75,0
,2008-10-20 21:00,21,931,932,925.5,926.25,0
,2008-10-20 21:30,21,926.5,929,916,919.5,2
,2008-10-20 22:00,21,919.75,929,919.75,925,0
,2008-10-20 22:30,21,924.5,927.75,923.25,927.75,0
,2008-10-20 23:00,21,926.5,926.5,921,924.25,0
,2008-10-20 23:30,21,924,924,919,919.25,0
,2008-10-21 00:00,21,919.25,924.75,919.25,923.75,0
,2008-10-21 00:30,21,922.75,924.75,919.75,923,0
,2008-10-21 01:00,21,924,927,923,925.5,0
,2008-10-21 01:30,21,925.5,925.5,919,919,0
,2008-10-21 02:00,21,919,921,918.75,919.25,0
,2008-10-21 02:30,21,919.25,921,915.25,915.25,0
,2008-10-21 03:00,21,915.5,919.5,915,916,0
,2008-10-21 03:30,21,915.25,916,914,914.75,0
,2008-10-21 04:00,21,914.75,916.75,914.75,916.75,0
,2008-10-21 04:30,21,916.75,917,913.5,915,0
,2008-10-21 05:00,21,915.5,916.25,914.5,916.25,0
,2008-10-21 05:30,21,916.25,917.25,914.75,915,0
,2008-10-21 06:00,21,915,915,915,915,0
,2008-10-21 09:30,21,916.25,916.75,904.75,909.5,129
,2008-10-21 10:00,21,909.75,909.75,900.25,906.25,74
,2008-10-21 10:30,21,906.25,908.25,898.75,899,50
,2008-10-21 11:00,21,899,902.75,896.25,897.75,48
,2008-10-21 11:30,21,897.75,901.75,895.25,896,17
,2008-10-21 12:00,21,895.75,899.25,892,898,40
,2008-10-21 12:30,21,898.25,907.5,896.5,905,49
,2008-10-21 13:00,21,905.25,911,904.75,910.75,43
,2008-10-21 13:30,21,908,908,908,908,0
,2008-10-21 18:00,22,910.5,912.75,905.75,910.25,4
,2008-10-21 18:30,22,909.75,910.25,906.5,906.5,0
,2008-10-21 19:00,22,906,906,903.5,904,0
,2008-10-21 19:30,22,904,906.5,902.75,906,0
,2008-10-21 20:00,22,905.5,912.25,904.25,912.25,0
,2008-10-21 20:30,22,912.5,912.75,908.5,910.25,0
,2008-10-21 21:00,22,911,912.25,909.5,909.5,0
,2008-10-21 21:30,22,909.25,910.5,905.75,910,0
,2008-10-21 22:00,22,909.25,911,904.25,904.5,0
,2008-10-21 22:30,22,904.75,906.75,904.25,906.75,0
,2008-10-21 23:00,22,905.75,906.25,904,904.5,0
,2008-10-21 23:30,22,904,905,903,903,0
,2008-10-22 00:00,22,903,903.5,897,897,0
,2008-10-22 00:30,22,898,900,891,891,0
,2008-10-22 01:00,22,890.75,893.25,889.5,889.75,0
,2008-10-22 01:30,22,891.75,891.75,888,888.5,0
,2008-10-22 02:00,22,888.5,891.5,888.25,888.75,0
,2008-10-22 02:30,22,890,891,888,891,0
,2008-10-22 03:00,22,890.25,891.5,889.5,890.5,0
,2008-10-22 03:30,22,891.25,892,890.5,890.5,0
,2008-10-22 04:00,22,890.25,893.75,889.5,892.5,0
,2008-10-22 04:30,22,892.75,892.75,889.5,889.5,0
,2008-10-22 05:00,22,889.5,894,889.5,890,0
,2008-10-22 05:30,22,890,890.25,886.25,889,0
,2008-10-22 06:00,22,890.25,890.25,890.25,890.25,0
,2008-10-22 09:30,22,872.25,874,860,872,138
,2008-10-22 10:00,22,872.25,878.25,868.5,874,41
,2008-10-22 10:30,22,874.25,880.5,870,878.25,21
,2008-10-22 11:00,22,878.5,878.75,872,878,17
,2008-10-22 11:30,22,877.75,878.5,870.25,870.75,15
,2008-10-22 12:00,22,871,872,860,865,33
,2008-10-22 12:30,22,865,867.5,858,861.25,40
,2008-10-22 13:00,22,861.25,863.5,858.75,861.25,25
,2008-10-22 13:30,22,859,859,859,859,0
,2008-10-22 18:00,23,861.5,863.5,858,863,3
,2008-10-22 18:30,23,863,867.5,862,865,0
,2008-10-22 19:00,23,865.25,865.25,859.5,863.5,0
,2008-10-22 19:30,23,863.5,864.25,861.5,861.5,0
,2008-10-22 20:00,23,861.75,863.25,851,852.5,1
,2008-10-22 20:30,23,852,858.5,850,858.5,1
,2008-10-22 21:00,23,858.75,861.5,855.75,861,0
,2008-10-22 21:30,23,861,865.25,861,863.5,0
,2008-10-22 22:00,23,863.5,863.75,856.75,859.25,0
,2008-10-22 22:30,23,860.5,861.5,857.5,860.25,0
,2008-10-22 23:00,23,860,861.5,854.75,861.5,0
,2008-10-22 23:30,23,861.5,862.5,856.25,859.75,0
,2008-10-23 00:00,23,860.75,862,858.25,859.75,0
,2008-10-23 00:30,23,859,860.5,858.75,860.5,0
,2008-10-23 01:00,23,860.5,861.5,858.5,860.25,0
,2008-10-23 01:30,23,860.25,877.5,860,877.5,0
,2008-10-23 02:00,23,877.5,878.5,875.25,875.75,0
,2008-10-23 02:30,23,875.75,879,875,879,0
,2008-10-23 03:00,23,879,884.5,878.5,879.25,0
,2008-10-23 03:30,23,878.75,880.5,876.5,877.5,0
,2008-10-23 04:00,23,877.75,878.75,876,877,0
,2008-10-23 04:30,23,877,877,867,869.5,1
,2008-10-23 05:00,23,869,874.25,869,872,0
,2008-10-23 05:30,23,872.5,875,871,871,0
,2008-10-23 06:00,23,870.75,870.75,870.75,870.75,0
,2008-10-23 09:30,23,870.5,903.25,870.5,902.75,170
,2008-10-23 10:00,23,902.75,906,899.25,900.75,63
,2008-10-23 10:30,23,901,906.75,900.25,904.5,38
,2008-10-23 11:00,23,904.75,906,898,898.75,21
,2008-10-23 11:30,23,899,901.5,894.25,895.5,25
,2008-10-23 12:00,23,895,904.5,891.5,895.75,39
,2008-10-23 12:30,23,895.75,898.25,892,893.25,23
,2008-10-23 13:00,23,893.5,893.5,884,886.75,46
,2008-10-23 13:30,23,884.5,884.5,884.5,884.5,0
,2008-10-23 18:00,24,895.75,919.75,895.5,913.5,9
,2008-10-23 18:30,24,913.5,917.5,909.25,914,0
,2008-10-23 19:00,24,914.25,920.25,913,913.25,1
,2008-10-23 19:30,24,913.5,917.5,912,914.5,0
,2008-10-23 20:00,24,914.75,916.25,900,900.25,0
,2008-10-23 20:30,24,901,903.25,899.25,899.75,0
,2008-10-23 21:00,24,899.75,901,896,896.75,0
,2008-10-23 21:30,24,896.25,898,893.5,897.5,0
,2008-10-23 22:00,24,896.25,915.75,896.25,911,0
,2008-10-23 22:30,24,911,911,901,901.5,0
,2008-10-23 23:00,24,901.5,905.5,898,900.75,0
,2008-10-23 23:30,24,900.75,900.75,896,899.75,0
,2008-10-24 00:00,24,898,899,896.25,897,0
,2008-10-24 00:30,24,896.5,899.25,892.5,894,0
,2008-10-24 01:00,24,893.5,897.25,891.5,896,0
,2008-10-24 01:30,24,896.75,897.5,876.5,877.5,4
,2008-10-24 02:00,24,878,882.5,878,881,0
,2008-10-24 02:30,24,881,881,875.5,877.5,0
,2008-10-24 03:00,24,877.5,877.5,870,870,0
,2008-10-24 03:30,24,870.5,871.5,864.5,865,0
,2008-10-24 04:00,24,865,866,860,864.5,0
,2008-10-24 04:30,24,864.5,866.5,844.75,845.5,3
,2008-10-24 05:00,24,846,848,844.25,847.25,0
,2008-10-24 05:30,24,847.5,860,847.5,851.5,0
,2008-10-24 06:00,24,851.25,851.25,851.25,851.25,0
,2008-10-24 09:30,24,850,867.5,846.5,864.25,105
,2008-10-24 10:00,24,864.25,899,864,893,94
,2008-10-24 10:30,24,893.25,901,882,887.25,63
,2008-10-24 11:00,24,887.25,891.5,882,887.5,24
,2008-10-24 11:30,24,887.75,889.25,883,888,14
,2008-10-24 12:00,24,888,901.75,887.25,898.25,26
,2008-10-24 12:30,24,898.25,898.25,870,871,57
,2008-10-24 13:00,24,870.5,873,861,872.25,62
,2008-10-24 13:30,24,863.75,863.75,863.75,863.75,0
,2008-10-26 18:00,27,879.5,883.75,864.5,867.5,6
,2008-10-26 18:30,27,868,873,868,871,0
,2008-10-26 19:00,27,871,878.5,870.5,873.75,0
,2008-10-26 19:30,27,874,877,873,874.75,0
,2008-10-26 20:00,27,874,887.75,874,886,0
,2008-10-26 20:30,27,886.5,886.5,876.25,876.25,0
,2008-10-26 21:00,27,876,881.75,875.25,876.5,0
,2008-10-26 21:30,27,876.75,877,873.75,876,0
,2008-10-26 22:00,27,877,882.75,877,879,0
,2008-10-26 22:30,27,878.25,879.75,873,876,0
,2008-10-26 23:00,27,876,876,869,873.5,0
,2008-10-26 23:30,27,873.75,873.75,870.75,872,0
,2008-10-27 00:00,27,872.5,872.5,865,866.25,0
,2008-10-27 00:30,27,867.5,869.5,866,868,0
,2008-10-27 01:00,27,867,867,864.25,865.5,0
,2008-10-27 01:30,27,866.5,873,864.25,865,0
,2008-10-27 02:00,27,865,865.5,857.5,859.5,0
,2008-10-27 02:30,27,860,860.75,856,857.75,0
,2008-10-27 03:00,27,857.75,861.75,856,856.5,0
,2008-10-27 03:30,27,857.5,862,856.5,856.75,0
,2008-10-27 04:00,27,856.25,858.25,855,856.25,0
,2008-10-27 04:30,27,855.75,856.75,851.25,853.75,0
,2008-10-27 05:00,27,853,856,851.75,856,0
,2008-10-27 05:30,27,855.5,864.25,854,861.5,0
,2008-10-27 06:00,27,861.5,863,861.5,863,0
,2008-10-27 09:30,27,871.5,884.25,868,879.25,98
,2008-10-27 10:00,27,879,889,875,881.5,58
,2008-10-27 10:30,27,881.5,885.75,878.25,883.25,19
,2008-10-27 11:00,27,883.5,897.75,883,896,67
,2008-10-27 11:30,27,896,900.25,892.75,896.25,32
,2008-10-27 12:00,27,896.25,904,894.75,901,34
,2008-10-27 12:30,27,901,902.75,890.25,890.75,29
,2008-10-27 13:00,27,891.25,896.5,890.25,892.25,25
,2008-10-27 13:30,27,893,893,893,893,0
,2008-10-27 18:00,28,903,926.25,903,922.5,23
,2008-10-27 18:30,28,922.5,933.5,922,929,6
,2008-10-27 19:00,28,929.75,930.5,925,926,0
,2008-10-27 19:30,28,925.25,928,924,927.25,0
,2008-10-27 20:00,28,927.75,928,918.25,923,0
,2008-10-27 20:30,28,923,930.5,921.5,929.5,1
,2008-10-27 21:00,28,928.75,931,928,930.5,0
,2008-10-27 21:30,28,929.75,930,927.25,930,0
,2008-10-27 22:00,28,929.5,930,927.25,927.25,0
,2008-10-27 22:30,28,927.25,929.25,926.5,927.5,0
,2008-10-27 23:00,28,927.25,929,926.5,928,0
,2008-10-27 23:30,28,928,929,927.25,928.5,0
,2008-10-28 00:00,28,928.25,930.75,927.25,930.75,0
,2008-10-28 00:30,28,929.5,937.75,929.5,937.75,0
,2008-10-28 01:00,28,936.75,941.75,936.75,939,0
,2008-10-28 01:30,28,939,945.5,939,942.5,0
,2008-10-28 02:00,28,942.5,943,941.25,942,0
,2008-10-28 02:30,28,942,943,939.5,942.25,0
,2008-10-28 03:00,28,942.5,943.75,942,942.25,0
,2008-10-28 03:30,28,943.5,952,942.25,952,1
,2008-10-28 04:00,28,952,952,948.25,949,0
,2008-10-28 04:30,28,948.5,949,941,943.5,0
,2008-10-28 05:00,28,943.75,949.25,942.75,946.25,0
,2008-10-28 05:30,28,946.25,951.75,945.75,950.5,0
,2008-10-28 09:30,28,939.5,939.5,895.25,904.25,190
,2008-10-28 10:00,28,904,907.25,891,900.25,78
,2008-10-28 10:30,28,900.25,907.25,896.75,900,36
,2008-10-28 11:00,28,899.75,900.75,882.75,885.5,37
,2008-10-28 11:30,28,885.5,895,885,889.25,18
,2008-10-28 12:00,28,889,894,885.25,889.5,17
,2008-10-28 12:30,28,889.75,890,862.25,866.75,64
,2008-10-28 13:00,28,866.75,879.25,866.75,870,39
,2008-10-28 13:30,28,878.75,878.75,878.75,878.75,0
,2008-10-28 18:00,29,896,908.5,894.25,908.5,7
,2008-10-28 18:30,29,908.25,909.5,903.5,904,0
,2008-10-28 19:00,29,904.5,906.75,902.75,906,0
,2008-10-28 19:30,29,905.75,907,905,906.25,1
,2008-10-28 20:00,29,905.5,905.75,890.5,896.25,0
,2008-10-28 20:30,29,896.5,905.5,896.5,902.5,0
,2008-10-28 21:00,29,903.25,903.25,895.5,896.25,0
,2008-10-28 21:30,29,896.75,901,896.75,899.5,0
,2008-10-28 22:00,29,900.25,904,898,899,0
,2008-10-28 22:30,29,899.5,902,899.5,900.75,0
,2008-10-28 23:00,29,900.75,901.25,894,894,0
,2008-10-28 23:30,29,894,895.5,893.5,893.5,0
,2008-10-29 00:00,29,894.75,895,893.75,893.75,0
,2008-10-29 00:30,29,895.25,908,894.75,907,0
,2008-10-29 01:00,29,907.5,909.5,906,909.25,0
,2008-10-29 01:30,29,909,909,905.75,906,0
,2008-10-29 02:00,29,905.75,906.5,903.5,905,0
,2008-10-29 02:30,29,904.5,905.5,902.75,902.75,0
,2008-10-29 03:00,29,904,904,902.25,903,0
,2008-10-29 03:30,29,902.25,903.25,901,903.25,0
,2008-10-29 04:00,29,903.75,907.75,903.25,904,0
,2008-10-29 04:30,29,904.5,906.25,903.75,905,0
,2008-10-29 05:00,29,905.5,906,902.25,904,0
,2008-10-29 05:30,29,903.75,907.5,902.5,907.5,0
,2008-10-29 09:30,29,913.75,925.5,910.75,918.25,105
,2008-10-29 10:00,29,918.5,939.75,915,938,61
,2008-10-29 10:30,29,938.25,947.25,934.75,943.5,32
,2008-10-29 11:00,29,943.75,948.75,943.75,948.75,9
,2008-10-29 11:30,29,948.75,948.75,936.75,939.5,6
,2008-10-29 12:00,29,939.75,947,930.75,937.5,9
,2008-10-29 12:30,29,937.25,946.25,932,938,4
,2008-10-29 13:00,29,937.5,941.25,933.5,938.5,4
,2008-10-29 13:30,29,937.25,937.25,937.25,937.25,0
,2008-10-29 18:00,30,935.75,938.75,927,933.25,1
,2008-10-29 18:30,30,932.75,933,930,933,0
,2008-10-29 19:00,30,932,940.75,932,940.75,0
,2008-10-29 19:30,30,940.25,947,939.25,947,0
,2008-10-29 20:00,30,946.75,947.75,940.5,945.75,0
,2008-10-29 20:30,30,944.5,947.75,942.5,947,0
,2008-10-29 21:00,30,947.5,959,946.5,959,0
,2008-10-29 21:30,30,958.5,959.75,955,956.75,0
,2008-10-29 22:00,30,957,958.5,949.25,950,0
,2008-10-29 22:30,30,948.75,956.25,948.75,955.75,0
,2008-10-29 23:00,30,955.75,959,955.75,959,0
,2008-10-29 23:30,30,959.25,959.25,956,956,0
,2008-10-30 00:00,30,958.75,958.75,957.5,957.5,0
,2008-10-30 00:30,30,958.5,964,958.5,961.75,0
,2008-10-30 01:00,30,960.75,961,956.75,961,0
,2008-10-30 01:30,30,959,960.75,955.5,955.5,0
,2008-10-30 02:00,30,955.5,959,950.75,959,0
,2008-10-30 02:30,30,955.5,960.25,955.5,960.25,0
,2008-10-30 03:00,30,958.75,959.5,958.5,959.5,0
,2008-10-30 03:30,30,959.5,959.5,958.5,958.5,0
,2008-10-30 04:00,30,956.5,957.25,953.5,953.5,0
,2008-10-30 04:30,30,955,955,946.25,946.5,0
,2008-10-30 05:00,30,946.5,946.75,941.75,943.75,0
,2008-10-30 05:30,30,942.25,942.5,939.75,939.75,0
,2008-10-30 06:00,30,939.75,939.75,939.75,939.75,0
,2008-10-30 09:30,30,934.75,937.5,921.75,931,36
,2008-10-30 10:00,30,931,945.25,929.5,931.5,14
,2008-10-30 10:30,30,931.25,932.75,918.5,923,14
,2008-10-30 11:00,30,923,929.5,920.25,927.75,4
,2008-10-30 11:30,30,926.5,931.5,922.5,929.75,2
,2008-10-30 12:00,30,930.5,940,927.75,934,2
,2008-10-30 12:30,30,934.25,938.25,930.25,938,0
,2008-10-30 13:00,30,938,943,932.75,939.5,8
,2008-10-30 13:30,30,934,934,934,934,0
,2008-10-30 18:00,31,933.75,938,928.5,928.75,0
,2008-10-30 18:30,31,930.25,931.75,927,927,0
,2008-10-30 19:00,31,925.5,925.5,921.75,924.75,0
,2008-10-30 19:30,31,924.5,927.75,922.5,927.5,0
,2008-10-30 20:00,31,927,932.25,927,928.5,0
,2008-10-30 20:30,31,930.5,930.5,927.5,930.25,0
,2008-10-30 21:00,31,929.75,930.5,929.5,930,0
,2008-10-30 21:30,31,928.5,930.75,928.5,930.75,0
,2008-10-30 22:00,31,933,936,933,936,0
,2008-10-30 22:30,31,936,936.5,935.75,935.75,0
,2008-10-30 23:00,31,934.75,934.75,934.5,934.75,0
,2008-10-30 23:30,31,932.25,936.25,931.75,936.25,0
,2008-10-31 00:00,31,933.5,935.5,933.5,935.5,0
,2008-10-31 00:30,31,935,940,935,940,0
,2008-10-31 01:00,31,940,940,937,937,0
,2008-10-31 01:30,31,935.5,935.5,933.75,933.75,0
,2008-10-31 02:00,31,930,930,923.5,926.75,0
,2008-10-31 02:30,31,927.75,927.75,927.75,927.75,0
,2008-10-31 03:00,31,924.75,924.75,923.25,924.5,0
,2008-10-31 03:30,31,925.5,925.75,922.25,922.5,0
,2008-10-31 04:00,31,922.5,922.5,919.75,919.75,0
,2008-10-31 04:30,31,919.5,919.5,915,915.5,0
,2008-10-31 05:00,31,918.25,919,917.75,918.5,0
,2008-10-31 05:30,31,918.75,923.25,918,920.25,0
,2008-10-31 09:30,31,921.75,930.5,918,930.5,4
,2008-10-31 10:00,31,930.25,931.5,925.5,929.25,0
,2008-10-31 10:30,31,929,930.5,920.25,920.75,0
,2008-10-31 11:00,31,920.5,927,917.5,917.75,0
,2008-10-31 11:30,31,918.5,918.5,910,912.75,0
,2008-10-31 12:00,31,912.75,915.5,910,914,0
,2008-10-31 12:30,31,914,918,911,914.75,0
,2008-10-31 13:00,31,915.25,926.75,912.5,917.25,9
,2008-10-31 13:30,31,925.25,925.25,925.25,925.25,0
,2008-11-02 18:00,3,922.75,924.5,912.5,919.75,138
,2008-11-02 18:30,3,918.5,924.25,917.5,922.25,44
,2008-11-02 19:00,3,922.5,930,922.5,930,41
,2008-11-02 19:30,3,930,937.75,930,935,102
,2008-11-02 20:00,3,935,940.5,933.5,940.25,51
,2008-11-02 20:30,3,940.5,942,938,941,18
,2008-11-02 21:00,3,942.25,944.75,940.25,940.5,56
,2008-11-02 21:30,3,944.25,946,944.25,944.5,21
,2008-11-02 22:00,3,945.25,949,944.25,949,19
,2008-11-02 22:30,3,944.5,944.5,943.25,943.25,11
,2008-11-02 23:00,3,942.75,943,942.75,943,2
,2008-11-02 23:30,3,942,945.75,942,942.75,4
,2008-11-03 00:00,3,944.75,946,944.75,946,2
,2008-11-03 01:00,3,946,948.25,943.75,946.25,79
,2008-11-03 01:30,3,947.25,947.25,943.25,943.25,19
,2008-11-03 02:00,3,944.5,944.75,939,939.5,19
,2008-11-03 02:30,3,938.75,938.75,938.75,938.75,1
,2008-11-03 03:00,3,939.25,941,938.75,940.5,12
,2008-11-03 03:30,3,940,940,935.25,935.25,4
,2008-11-03 04:00,3,935.5,936.5,935.5,936.5,2
,2008-11-03 05:00,3,934,934.25,932,932.25,4
,2008-11-03 05:30,3,931.5,934,930.25,934,11
,2008-11-03 09:30,3,926,946.25,924,939.25,2476
,2008-11-03 10:00,3,939.25,947,935.5,937.5,1154
,2008-11-03 10:30,3,937,940.5,934.25,937.25,486
,2008-11-03 11:00,3,936.5,937,929.75,931.5,408
,2008-11-03 11:30,3,933,933,920.75,922.5,339
,2008-11-03 12:00,3,920.75,928.75,919,923.75,295
,2008-11-03 12:30,3,923,927.25,920,924,355
,2008-11-03 13:00,3,923.5,931.75,923.5,929.75,326
,2008-11-03 18:00,4,926.25,930,922.75,930,30
,2008-11-03 18:30,4,929,933.5,929,933.5,13
,2008-11-03 19:00,4,932,935.25,931.5,931.5,28
,2008-11-03 19:30,4,931.5,931.5,930,930,12
,2008-11-03 20:00,4,929.5,929.5,925.5,927,25
,2008-11-03 20:30,4,927.25,927.25,925.25,925.25,3
,2008-11-03 21:30,4,923.5,923.5,922.25,922.25,6
,2008-11-03 22:00,4,922.25,922.25,921.75,921.75,2
,2008-11-03 22:30,4,922,923.25,922,923,3
,2008-11-03 23:00,4,923,923,923,923,2
,2008-11-03 23:30,4,921.75,924.75,921.75,924.25,20
,2008-11-04 01:30,4,920,920,920,920,4
,2008-11-04 02:00,4,919.5,920,919.5,920,4
,2008-11-04 02:30,4,917.5,917.5,915,915,9
,2008-11-04 03:00,4,917.5,917.5,917.25,917.25,2
,2008-11-04 03:30,4,917.25,918,914.75,914.75,92
,2008-11-04 04:00,4,919.5,919.5,919.5,919.5,1
,2008-11-04 04:30,4,922.75,922.75,922.75,922.75,1
,2008-11-04 05:00,4,926,926.75,926,926.75,2
,2008-11-04 05:30,4,930.25,935,930.25,934.25,17
,2008-11-04 09:30,4,945,967,944.75,960.5,1053
,2008-11-04 10:00,4,961,968.75,959.75,959.75,536
,2008-11-04 10:30,4,960.5,964.25,951,962.5,443
,2008-11-04 11:00,4,962,972,956,966.75,496
,2008-11-04 11:30,4,967,967.5,957.75,959.25,328
,2008-11-04 12:00,4,959,962.25,956,957.5,188
,2008-11-04 12:30,4,959,964.75,955,958.25,245
,2008-11-04 13:00,4,959.25,962,948,948,318
,2008-11-04 18:00,5,950.75,953,949.5,951,18
,2008-11-04 18:30,5,949.5,955.75,947.5,955.75,26
,2008-11-04 19:00,5,951.25,955.5,948.25,948.75,7
,2008-11-04 19:30,5,946.5,946.5,945.75,946.25,3
,2008-11-04 20:00,5,941.5,944.5,937.5,944.5,9
,2008-11-04 20:30,5,944.25,945.5,944.25,945.5,3
,2008-11-04 21:30,5,944.5,945,944.5,945,2
,2008-11-04 22:00,5,944.5,944.5,944.5,944.5,2
,2008-11-04 22:30,5,940.75,940.75,936,936,3
,2008-11-04 23:00,5,935.25,935.25,935.25,935.25,1
,2008-11-04 23:30,5,939.75,939.75,939.75,939.75,1
,2008-11-05 00:00,5,944.25,944.25,944.25,944.25,1
,2008-11-05 00:30,5,944.5,945,944,945,5
,2008-11-05 01:00,5,945.25,945.25,940.5,940.5,6
,2008-11-05 01:30,5,940.5,940.5,940.5,940.5,1
,2008-11-05 02:00,5,936.5,936.5,936.5,936.5,1
,2008-11-05 03:00,5,939,939,939,939,5
,2008-11-05 03:30,5,938,938,938,938,16
,2008-11-05 04:30,5,941,941,941,941,2
,2008-11-05 05:30,5,942.5,947.25,942.5,947.25,6
,2008-11-05 09:30,5,949.25,949.75,924,926,531
,2008-11-05 10:00,5,927.75,930,907.25,908.75,402
,2008-11-05 10:30,5,908.75,913.75,905.75,913.5,546
,2008-11-05 11:00,5,914.25,914.5,909.5,912.25,93
,2008-11-05 11:30,5,912,918.5,903,918.5,309
,2008-11-05 12:00,5,917,920,912,914,153
,2008-11-05 12:30,5,913.25,914.5,909,911,49
,2008-11-05 13:00,5,910.75,911,893.75,896.5,216
,2008-11-05 18:00,6,894.75,896.25,888.5,889,77
,2008-11-05 18:30,6,891.25,891.25,891.25,891.25,4
,2008-11-05 19:00,6,889,895.5,889,895.5,8
,2008-11-05 19:30,6,897.5,901.25,897.5,901,12
,2008-11-05 20:00,6,902,902.75,899.5,899.5,19
,2008-11-05 20:30,6,899.5,899.5,896.5,898.25,22
,2008-11-05 21:00,6,899.25,899.5,897.25,897.25,5
,2008-11-05 21:30,6,898,898,897.25,897.25,5
,2008-11-05 22:00,6,899.75,900,898.25,899.25,52
,2008-11-05 22:30,6,899.75,900,898.75,900,4
,2008-11-05 23:00,6,900,900,900,900,1
,2008-11-05 23:30,6,900,900,900,900,4
,2008-11-06 00:00,6,898.25,898.25,898.25,898.25,7
,2008-11-06 01:00,6,900.75,900.75,900.75,900.75,1
,2008-11-06 01:30,6,898.25,898.25,898,898,2
,2008-11-06 02:00,6,896,896,896,896,3
,2008-11-06 03:30,6,902.75,904.5,902.75,903.25,9
,2008-11-06 04:00,6,903.75,903.75,897,897,8
,2008-11-06 05:30,6,898.5,898.5,898.5,898.5,4
,2008-11-06 09:30,6,891.25,891.25,876.75,885,568
,2008-11-06 10:00,6,885.75,888,874.25,878.5,237
,2008-11-06 10:30,6,878,887.75,874.75,886.5,134
,2008-11-06 11:00,6,883.25,890.25,880.25,887.75,163
,2008-11-06 11:30,6,886.25,896.5,884.75,895.75,177
,2008-11-06 12:00,6,896.75,897.5,890.75,893.5,113
,2008-11-06 12:30,6,893.5,900,887.75,900,163
,2008-11-06 13:00,6,899,904,896,896,148
,2008-11-06 18:00,7,896,898.5,894.75,898.5,4
,2008-11-06 18:30,7,900.25,900.25,898.75,898.75,2
,2008-11-06 19:00,7,900.25,900.25,899.75,899.75,2
,2008-11-06 19:30,7,900.25,900.25,900,900,4
,2008-11-06 20:00,7,906.5,906.5,906.5,906.5,3
,2008-11-06 20:30,7,907.25,909,904.25,904.25,14
,2008-11-06 21:00,7,903.75,904,903.75,904,2
,2008-11-06 21:30,7,903.75,904.5,903.5,904.5,6
,2008-11-06 23:00,7,908.75,908.75,908.75,908.75,1
,2008-11-06 23:30,7,910,910,910,910,1
,2008-11-07 01:00,7,910.75,910.75,910.75,910.75,1
,2008-11-07 02:00,7,909.75,910.25,909.75,910.25,2
,2008-11-07 03:00,7,908.5,908.5,908.5,908.5,1
,2008-11-07 04:00,7,910.5,911.25,910.5,910.75,10
,2008-11-07 09:30,7,907.75,918,899.5,899.5,266
,2008-11-07 10:00,7,900,904.75,898.25,901,191
,2008-11-07 10:30,7,900.5,908.5,900.5,908.25,136
,2008-11-07 11:00,7,908.25,912.5,906.75,911,55
,2008-11-07 11:30,7,909.75,912,907,907,123
,2008-11-07 12:00,7,907.75,909.5,906,908,47
,2008-11-07 12:30,7,908,910,903.5,907.5,42
,2008-11-07 13:00,7,905.5,912.75,904.75,912.75,124
,2008-11-09 18:00,10,944.75,946.25,924,946.25,101
,2008-11-09 18:30,10,944,944,942.5,942.5,3
,2008-11-09 19:00,10,940,940,937.5,938.25,15
,2008-11-09 19:30,10,940,942.5,940,941,7
,2008-11-09 20:00,10,941,942.75,939,939,9
,2008-11-09 20:30,10,939.25,939.25,939.25,939.25,11
,2008-11-09 21:00,10,937,937,937,937,1
,2008-11-09 22:00,10,937.25,937.25,937.25,937.25,5
,2008-11-09 23:00,10,938.25,938.25,938.25,938.25,1
,2008-11-09 23:30,10,934,934,931,933,7
,2008-11-10 01:30,10,939.5,939.5,939.5,939.5,1
,2008-11-10 02:30,10,936.25,936.25,936,936,5
,2008-11-10 03:00,10,939.25,939.25,939.25,939.25,1
,2008-11-10 03:30,10,938.5,938.5,938.25,938.25,3
,2008-11-10 04:00,10,939,939,939,939,7
,2008-11-10 04:30,10,939,940.25,937.75,939.75,35
,2008-11-10 05:00,10,940,942.25,940,942.25,13
,2008-11-10 05:30,10,943.5,943.5,942.25,942.25,4
,2008-11-10 09:30,10,930,933.25,913,914.5,493
,2008-11-10 10:00,10,914.5,920.25,911,916,56
,2008-11-10 10:30,10,915.25,919.5,913,914.5,60
,2008-11-10 11:00,10,917,920.5,916.25,916.5,19
,2008-11-10 11:30,10,914,917.25,912,917.25,91
,2008-11-10 12:00,10,916.75,924.5,915.75,924.5,30
,2008-11-10 12:30,10,925.5,940.75,923.5,939.25,118
,2008-11-10 13:00,10,939,941.5,935.25,938,158
,2008-11-10 18:00,11,930,934,930,934,3
,2008-11-10 18:30,11,936.5,936.5,931.5,931.75,3
,2008-11-10 19:00,11,932,932,929,929,4
,2008-11-10 19:30,11,928,928,926.5,926.5,3
,2008-11-10 20:00,11,925,925.75,925,925.75,15
,2008-11-10 20:30,11,925.75,926.25,925.75,926.25,9
,2008-11-10 23:30,11,925,925,924.75,924.75,2
,2008-11-11 00:30,11,922,922,921.25,921.25,2
,2008-11-11 01:00,11,921.75,921.75,921.75,921.75,3
,2008-11-11 01:30,11,920,922.75,920,921.75,19
,2008-11-11 02:30,11,922.75,922.75,922.25,922.25,8
,2008-11-11 04:00,11,921.75,921.75,921,921,3
,2008-11-11 04:30,11,921.5,925.25,921.5,925.25,4
,2008-11-11 05:30,11,915.5,915.5,914.75,914.75,3
,2008-11-11 09:30,11,914,914,896.5,897.25,159
,2008-11-11 10:00,11,893.5,896,889.25,893,125
,2008-11-11 10:30,11,893.25,900.5,893.25,898.25,85
,2008-11-11 11:00,11,898.75,898.75,895,895.25,34
,2008-11-11 11:30,11,897.75,899.25,896.5,898,36
,2008-11-11 12:00,11,899.75,904.75,899.5,900.25,21
,2008-11-11 12:30,11,902.5,910,902.5,909.75,47
,2008-11-11 13:00,11,906.75,912.75,906.25,906.5,24
,2008-11-11 18:00,12,903.5,909.25,901.75,909.25,5
,2008-11-11 18:30,12,905.25,906,904.5,906,3
,2008-11-11 19:00,12,909,909,907.5,907.5,6
,2008-11-11 19:30,12,907.25,911,907.25,911,2
,2008-11-11 20:30,12,906.75,907,906.75,907,2
,2008-11-11 21:00,12,906,906.5,906,906.5,2
,2008-11-11 21:30,12,903.5,903.5,903.5,903.5,1
,2008-11-11 22:00,12,903.5,903.5,903.5,903.5,1
,2008-11-12 01:30,12,909.25,909.25,909.25,909.25,1
,2008-11-12 02:30,12,905.25,905.25,905.25,905.25,1
,2008-11-12 03:00,12,905.25,905.25,905.25,905.25,7
,2008-11-12 04:00,12,900.25,900.25,899.75,899.75,2
,2008-11-12 04:30,12,898.25,898.25,898.25,898.25,1
,2008-11-12 05:00,12,900,900,900,900,2
,2008-11-12 05:30,12,898,898.75,897.25,898.75,3
,2008-11-12 09:30,12,894,894,880.25,882.25,177
,2008-11-12 10:00,12,885,896.25,882.75,892,138
,2008-11-12 10:30,12,891.75,895,888,892.25,65
,2008-11-12 11:00,12,893.25,895.25,892.25,892.25,11
,2008-11-12 11:30,12,895.25,908.5,895.25,908,61
,2008-11-12 12:00,12,912.25,912.25,900,903,31
,2008-11-12 12:30,12,898.75,899.25,895.5,897.25,42
,2008-11-12 13:00,12,894.75,894.75,885.25,885.5,106
,2008-11-12 18:00,13,875,875,875,875,7
,2008-11-12 18:30,13,878.25,878.25,878.25,878.25,1
,2008-11-12 21:00,13,874,874,874,874,1
,2008-11-13 01:30,13,877.75,877.75,877.5,877.5,12
,2008-11-13 09:30,13,879,902.75,879,889.25,225
,2008-11-13 10:00,13,891.25,891.25,872,875.5,59
,2008-11-13 10:30,13,876.75,879.75,876.25,879,56
,2008-11-13 11:00,13,876.5,876.5,870,870,61
,2008-11-13 11:30,13,871.5,872.5,865.5,865.5,39
,2008-11-13 12:00,13,866,873.75,865,870.25,46
,2008-11-13 12:30,13,874,888,873.5,888,30
,2008-11-13 13:00,13,888.5,888.5,882,885,27
,2008-11-13 18:00,14,903,903,903,903,12
,2008-11-13 19:00,14,894.75,894.75,894,894,2
,2008-11-13 21:00,14,896.5,896.5,896.5,896.5,1
,2008-11-13 23:00,14,892.75,893.5,892.75,893,20
,2008-11-14 03:30,14,889.25,889.25,889.25,889.25,1
,2008-11-14 09:30,14,887.5,887.5,875,881.75,154
,2008-11-14 10:00,14,880.5,884.25,880.5,883.75,8
,2008-11-14 10:30,14,880,882,879.25,879.25,9
,2008-11-14 11:00,14,875,877,873.5,877,9
,2008-11-14 11:30,14,873.25,878.5,873.25,878.5,19