,2017-04-03 13:00,3,950,950,950,950,1
,2017-04-11 09:00,11,950,950,950,950,6
,2017-08-06 20:00,7,955,955,955,955,7
,2017-08-06 20:30,7,969.75,969.75,961.75,961.75,7
,2017-08-15 12:30,15,950,950,950,950,7
,2017-09-11 09:30,11,990,990,990,990,7
,2017-09-22 12:00,22,998,998,998,998,5
,2017-09-24 19:30,25,1010.5,1010.5,1008.75,1008.75,5
,2017-09-25 08:30,25,1005.75,1005.75,998,998,9
,2017-09-25 09:30,25,996.75,996.75,995.75,995.75,3
,2017-09-25 10:00,25,995.75,995.75,995.75,995.75,2
,2017-09-28 07:00,28,995.75,995.75,995.75,995.75,1
,2017-09-28 08:30,28,995.75,995.75,995.75,995.75,6
,2017-09-28 11:30,28,988.25,988.25,988.25,988.25,2
,2017-09-28 21:30,29,985.25,985.25,985.25,985.25,3
,2017-09-28 22:00,29,985.25,985.25,985.25,985.25,2
,2017-09-29 13:00,29,985.25,985.25,985.25,985.25,4
,2017-10-01 23:00,2,996.5,996.5,996.5,996.5,6
,2017-10-01 23:30,2,991.25,991.25,991.25,991.25,2
,2017-10-02 02:30,2,987.5,991.25,987.5,991.25,6
,2017-10-02 03:30,2,991.25,991.25,991.25,991.25,2
,2017-10-02 06:30,2,991.25,991.25,991.25,991.25,2
,2017-10-02 09:00,2,991.25,991.25,991.25,991.25,4
,2017-10-03 00:00,3,980.5,980.5,980.5,980.5,2
,2017-10-03 00:30,3,980.5,980.5,980.5,980.5,2
,2017-12-26 08:30,26,994.5,995.5,994.5,995.5,4
,2018-01-29 10:30,29,1012.5,1012.5,1011.5,1011.5,5
,2018-05-20 20:00,21,997.75,1002.75,997.75,1002.75,5
,2018-05-31 11:30,31,1007.5,1007.5,1007.5,1007.5,2
,2018-06-03 22:00,4,1012.75,1012.75,1012.75,1012.75,1
,2018-06-04 09:00,4,1006,1006,1006,1006,5
,2018-06-10 19:00,11,990,990,990,990,1
,2018-06-11 08:30,11,980,980,980,980,1
,2018-06-12 11:30,12,978.75,985.5,978.75,985.5,2
,2018-06-12 20:00,13,975,975,975,975,22
,2018-06-13 05:00,13,975,975,975,975,1
,2018-06-13 11:30,13,970.25,970.25,970.25,970.25,2
,2018-06-14 09:00,14,960,960,960,960,2
,2018-06-14 13:00,14,959,959,959,959,1
,2018-06-14 19:00,15,955,955,955,955,1
,2018-06-15 05:30,15,947.5,947.75,947.5,947.75,5
,2018-06-15 09:30,15,951.25,951.25,951.25,951.25,4
,2018-06-15 11:30,15,948.75,948.75,948.75,948.75,10
,2018-06-15 13:00,15,948.75,948.75,948.75,948.75,2
,2018-06-18 01:00,18,949.75,949.75,949.75,949.75,2
,2018-06-18 21:00,19,930,930,930,930,1
,2018-06-19 02:30,19,925,925,925,925,1
,2018-06-19 03:00,19,921.75,921.75,921.75,921.75,1
,2018-06-19 09:00,19,912.75,913,890,890,6
,2018-06-19 09:30,19,909.5,916.25,909.5,916.25,18
,2018-06-19 19:00,20,928,928,928,928,1
,2018-06-20 01:00,20,930.75,930.75,930.5,930.5,6
,2018-06-25 08:30,25,924,924,924,924,2
,2018-06-25 09:00,25,919.5,920,919.5,920,2
,2018-06-26 08:30,26,916,916,916,916,1
,2018-06-27 02:30,27,912.25,912.25,911.25,911.25,5
,2018-06-28 02:00,28,910.25,910.75,910.25,910.75,2
,2018-06-28 06:00,28,910,910,910,910,1
,2018-06-28 09:30,28,906,906,906,906,1
,2018-06-28 10:30,28,910,910,910,910,1
,2018-06-29 11:00,29,923.25,923.25,923.25,923.25,2
,2018-07-01 19:30,2,904,904,904,904,4
,2018-07-03 08:30,3,897.5,898.75,897.5,898.75,8
,2018-07-03 11:30,3,897.5,897.5,897.5,897.5,2
,2018-07-05 10:00,5,892.5,892.75,892.5,892.75,4
,2018-07-05 19:00,6,879.5,879.5,875.5,875.5,5
,2018-07-06 01:00,6,887.25,887.25,887.25,887.25,1
,2018-07-06 04:00,6,887,889,887,889,10
,2018-07-06 08:30,6,889.75,898,889.75,898,3
,2018-07-06 09:00,6,903,903,903,903,1
,2018-07-06 10:00,6,905,906.25,905,906.25,5
,2018-07-06 10:30,6,906.5,906.5,906.25,906.25,10
,2018-07-06 11:00,6,912.75,912.75,912.75,912.75,1
,2018-07-06 13:00,6,918.25,918.25,918.25,918.25,1
,2018-07-09 08:30,9,903.75,903.75,903.25,903.25,3
,2018-07-09 11:00,9,899.5,899.75,899.5,899.75,10
,2018-07-09 11:30,9,897.75,897.75,897.75,897.75,1
,2018-07-10 00:30,10,898,898,898,898,10
,2018-07-11 09:30,11,888,888,888,888,23
,2018-07-11 11:30,11,886.25,886.25,886.25,886.25,1
,2018-07-11 12:30,11,885,885.25,883.25,883.25,4
,2018-07-12 01:30,12,884,884,883,883,2
,2018-07-12 09:30,12,884,884,884,884,1
,2018-07-12 10:30,12,882.5,882.5,882.5,882.5,10
,2018-07-12 11:00,12,884.5,885,871,871,12
,2018-07-12 11:30,12,881.5,881.5,881.5,881.5,1
,2018-07-13 10:30,13,871.25,871.75,871.25,871.75,3
,2018-07-13 11:00,13,870.25,870.25,870.25,870.25,2
,2018-07-15 21:30,16,871.75,871.75,871.75,871.75,8
,2018-07-16 05:00,16,868,868,868,868,2
,2018-07-16 08:30,16,876,880.5,876,880.5,3
,2018-07-16 09:30,16,884,885.5,884,885.5,5
,2018-07-16 12:30,16,885,885,880.75,880.75,28
,2018-07-16 21:00,17,890,890,890,890,10
,2018-07-16 22:00,17,892.75,892.75,892.75,892.75,1
,2018-07-17 09:00,17,891.25,892.5,891.25,892.5,2
,2018-07-17 09:30,17,889.5,889.5,889.5,889.5,1
,2018-07-17 10:00,17,889.5,889.75,889.5,889.75,3
,2018-07-17 12:00,17,888.75,888.75,888.75,888.75,1
,2018-07-17 13:00,17,888.25,888.25,888.25,888.25,7
,2018-07-18 01:30,18,891.75,892,891.75,892,2
,2018-07-20 08:30,20,892.25,893,892.25,893,6
,2018-07-20 09:30,20,894.75,894.75,894.75,894.75,4
,2018-07-20 12:00,20,895.75,895.75,895.75,895.75,1
,2018-07-24 02:00,24,892.75,892.75,891.25,891.25,2
,2018-07-24 09:00,24,901.75,901.75,901.75,901.75,1
,2018-07-24 09:30,24,903.75,906.5,903.75,906.5,2
,2018-07-24 12:30,24,901,901,901,901,1
,2018-07-24 19:00,25,905.75,905.75,905.25,905.25,2
,2018-07-25 01:30,25,904.25,905,904.25,905,3
,2018-07-25 03:30,25,904,904,904,904,1
,2018-07-25 08:30,25,906.75,909,906.75,908.25,8
,2018-07-25 11:00,25,908.25,908.25,908.25,908.25,2
,2018-07-25 11:30,25,910,910,910,910,2
,2018-07-25 13:00,25,908.25,910.5,908.25,910.25,38
,2018-07-25 19:00,26,920,921.5,920,921.5,3
,2018-07-25 20:30,26,925.25,925.25,925.25,925.25,1
,2018-07-25 21:00,26,927.75,927.75,927.75,927.75,1
,2018-07-25 21:30,26,928.25,928.25,928.25,928.25,1
,2018-07-26 07:30,26,926,926,926,926,1
,2018-07-26 08:30,26,920.75,920.75,920.5,920.5,2
,2018-07-26 09:30,26,914.25,914.25,914.25,914.25,4
,2018-07-26 10:30,26,909.75,909.75,909.5,909.5,3
,2018-07-26 11:00,26,909.75,910.25,909.75,909.75,5
,2018-07-26 11:30,26,909.75,909.75,909.75,909.75,1
,2018-07-26 12:00,26,910,910,910,910,1
,2018-07-26 12:30,26,909,911.25,908.5,911,7
,2018-07-26 13:00,26,910,910,908.5,908.5,2
,2018-07-27 13:00,27,916.75,916.75,916.75,916.75,2
,2018-07-30 11:30,30,923.75,924.5,923.75,924.25,3
,2018-07-30 12:00,30,923.75,923.75,923.75,923.75,4
,2018-07-30 13:00,30,921.75,923.25,921.75,923.25,2
,2018-07-31 08:30,31,943,943,941,941,3
,2018-07-31 09:00,31,942,942,941.25,941.25,2
,2018-07-31 09:30,31,944,944,944,944,1
,2018-07-31 10:00,31,943.75,944.5,943.75,944.5,5
,2018-07-31 10:30,31,946.75,946.75,945,945,2
,2018-07-31 13:00,31,948.75,948.75,948.75,948.75,1
,2018-07-31 23:00,1,939.5,939.5,939.5,939.5,4
,2018-08-01 12:30,1,931,932.5,931,932.5,2
,2018-08-01 13:00,1,932.5,934,932.5,934,3
,2018-08-01 19:30,2,927.75,928,927.5,927.5,3
,2018-08-01 22:30,2,933.75,933.75,933.75,933.75,1
,2018-08-02 12:00,2,927.25,930.5,927.25,930.5,14
,2018-08-02 22:00,3,926,926,926,926,1
,2018-08-03 07:00,3,922.75,922.75,922.75,922.75,1
,2018-08-03 11:00,3,931.5,932,931.5,932,3
,2018-08-03 12:00,3,930.25,930.25,930.25,930.25,2
,2018-08-03 12:30,3,930.75,930.75,930.75,930.75,1
,2018-08-03 13:00,3,935.5,935.5,935.5,935.5,1
,2018-08-06 07:30,6,927.75,927.75,927.75,927.75,1
,2018-08-07 09:00,7,938.5,938.5,938.25,938.25,2
,2018-08-07 10:00,7,938.5,938.75,938.5,938.75,2
,2018-08-08 05:30,8,943.25,943.25,942.5,942.5,7
,2018-08-08 08:30,8,943.75,943.75,942.25,942.25,2
,2018-08-08 09:00,8,943.5,943.5,943.25,943.5,3
,2018-08-08 09:30,8,943.75,946.5,943.75,946.5,11
,2018-08-08 10:00,8,946.5,946.5,946.25,946.25,4
,2018-08-08 11:00,8,944.75,945.75,944.75,945.75,4
,2018-08-09 08:30,9,941,941,941,941,1
,2018-08-09 09:00,9,940.5,940.5,940.5,940.5,15
,2018-08-10 11:00,10,917.75,920.25,917.75,920.25,2
,2018-08-13 05:30,13,899.75,899.75,899.75,899.75,1
,2018-08-13 08:30,13,905,907.75,904.5,907.75,4
,2018-08-13 09:30,13,908,908.5,908,908.25,3
,2018-08-13 10:00,13,909,909.5,909,909.5,3
,2018-08-13 10:30,13,909.5,909.5,909.5,909.5,1
,2018-08-13 11:00,13,908.5,908.75,908.5,908.75,3
,2018-08-13 11:30,13,907.25,907.25,907.25,907.25,2
,2018-08-13 12:30,13,909.75,909.75,909.75,909.75,1
,2018-08-13 13:00,13,910.25,910.25,909.25,910,9
,2018-08-14 03:30,14,909.75,909.75,909.75,909.75,1
,2018-08-14 07:00,14,912,917,912,917,17
,2018-08-14 11:30,14,918,918,918,918,2
,2018-08-14 12:00,14,918,918,918,918,1
,2018-08-14 12:30,14,917.75,917.75,917.75,917.75,3
,2018-08-15 09:00,15,911.75,911.75,911.75,911.75,1
,2018-08-15 09:30,15,916,916,916,916,1
,2018-08-15 13:00,15,912.5,912.5,912.5,912.5,1
,2018-08-16 11:00,16,935.5,935.5,935.5,935.5,2
,2018-08-20 08:30,20,935.5,935.5,935.5,935.5,1
,2018-08-22 10:00,22,919,919,919,919,1
,2018-08-22 11:30,22,918.75,918.75,918.75,918.75,1
,2018-08-23 08:30,23,908.25,908.25,908.25,908.25,1
,2018-08-23 09:30,23,908.75,908.75,908.75,908.75,1
,2018-08-23 12:30,23,903,903,902,902,4
,2018-08-23 13:00,23,900.5,900.5,900,900,3
,2018-08-24 07:30,24,903.25,903.25,903.25,903.25,1
,2018-08-24 09:00,24,905.5,905.75,904,904,4
,2018-08-24 12:00,24,904.25,904.25,904.25,904.25,1
,2018-08-24 13:00,24,901.75,902,901.25,902,13
,2018-08-26 19:00,27,895,895,895,895,1
,2018-08-27 06:30,27,891.5,891.5,891.5,891.5,1
,2018-08-27 09:00,27,891.75,891.75,891.75,891.75,1
,2018-08-27 09:30,27,896.5,896.5,896.5,896.5,4
,2018-08-27 10:00,27,898.75,899,898.25,898.25,3
,2018-08-27 11:30,27,897.75,897.75,897.75,897.75,10
,2018-08-28 07:30,28,896.75,896.75,896.75,896.75,1
,2018-08-28 08:30,28,895.25,895.75,893,893,3
,2018-08-28 09:30,28,890.25,891.5,889.75,890,7
,2018-08-28 11:00,28,888,888.5,888,888.5,9
,2018-08-28 12:00,28,889.25,889.25,889,889,4
,2018-08-28 13:00,28,887.5,887.5,887.25,887.25,6
,2018-08-29 05:00,29,887.75,889,887.75,889,4
,2018-08-29 05:30,29,887,887,887,887,1
,2018-08-29 06:30,29,889.25,889.25,889.25,889.25,1
,2018-08-29 07:30,29,891.5,891.5,890.75,890.75,6
,2018-08-29 09:00,29,891.25,891.25,891,891,2
,2018-08-29 09:30,29,890.25,890.25,890.25,890.25,1
,2018-08-29 10:00,29,891.5,891.75,891.5,891.75,2
,2018-08-29 10:30,29,894.25,894.25,894.25,894.25,35
,2018-08-29 11:00,29,894.25,894.25,894.25,894.25,1
,2018-08-29 13:00,29,889.25,889.25,888,888,8
,2018-08-30 08:30,30,885.25,885.25,885.25,885.25,1
,2018-08-30 09:00,30,885,885,885,885,2
,2018-08-30 11:30,30,884.5,884.5,884.5,884.5,1
,2018-08-30 12:00,30,884.25,884.25,884.25,884.25,2
,2018-08-30 12:30,30,883.75,883.75,883,883.25,5
,2018-08-30 13:00,30,883.5,883.75,882.75,882.75,4
,2018-08-31 09:00,31,888.75,891.5,888.75,891.5,18
,2018-08-31 10:00,31,892,892,892,892,1
,2018-08-31 10:30,31,892,892,891.5,891.5,2
,2018-08-31 13:00,31,895.25,895.25,894.75,894.75,6
,2018-09-04 08:30,4,895,895,894.25,894.25,2
,2018-09-04 12:00,4,895,895,895,895,1
,2018-09-05 07:00,5,891.25,891.25,891.25,891.25,1
,2018-09-05 08:30,5,893,893,893,893,1
,2018-09-05 10:00,5,888.25,889,888.25,889,2
,2018-09-05 10:30,5,888.75,889.75,888.25,889.75,3
,2018-09-05 12:00,5,890,890,889.25,889.25,4
,2018-09-05 12:30,5,889.25,889.5,889.25,889.5,2
,2018-09-06 12:30,6,892,892,892,892,1
,2018-09-07 02:00,7,890,890,890,890,3
,2018-09-07 03:00,7,890,890,890,890,1
,2018-09-07 04:30,7,889.75,889.75,889.75,889.75,1
,2018-09-07 06:30,7,889.25,889.25,889,889,2
,2018-09-07 08:30,7,893,894.5,893,894.5,25
,2018-09-07 09:00,7,895.5,895.5,894.25,894.25,2
,2018-09-07 10:00,7,897.25,897.75,897,897,4
,2018-09-07 11:00,7,894.75,897.25,894.25,894.25,6
,2018-09-07 11:30,7,892.75,892.75,892.75,892.75,1
,2018-09-07 12:00,7,894.25,894.25,894.25,894.25,1
,2018-09-07 12:30,7,894.75,894.75,894.75,894.75,1
,2018-09-07 13:00,7,895.5,895.5,895.5,895.5,1
,2018-09-10 07:30,10,898,898,897.75,897.75,2
,2018-09-10 08:30,10,899.5,899.5,899.5,899.5,1
,2018-09-10 09:30,10,900.5,900.5,900,900,2
,2018-09-10 11:30,10,900,900,900,900,5
,2018-09-11 08:30,11,889.25,889.25,889,889,2
,2018-09-11 09:30,11,888.5,888.5,888.5,888.5,1
,2018-09-11 11:30,11,887.75,887.75,887.75,887.75,1
,2018-09-11 13:00,11,884.25,884.25,883,883,3
,2018-09-12 09:30,12,875.25,876,875.25,876,2
,2018-09-12 12:00,12,887.75,888,887.75,888,2
,2018-09-12 13:00,12,892,892,892,892,1
,2018-09-13 06:00,13,889.25,889.25,889.25,889.25,1
,2018-09-13 08:30,13,896.5,896.5,896.5,896.5,1
,2018-09-13 09:00,13,897,897,897,897,2
,2018-09-13 10:30,13,891.25,891.5,891.25,891.5,5
,2018-09-13 11:00,13,892.25,892.5,891,891.5,50
,2018-09-13 11:30,13,890.75,891.5,890.75,891.5,20
,2018-09-13 12:00,13,887.5,887.5,887.5,887.5,2
,2018-09-13 12:30,13,889,889,889,889,1
,2018-09-13 13:00,13,888.75,888.75,888.75,888.75,5
,2018-09-14 08:30,14,888.5,888.5,888.5,888.5,1
,2018-09-14 11:00,14,886.5,886.5,886.5,886.5,4
,2018-09-14 13:00,14,886,886,886,886,3
,2018-09-16 20:00,17,882.5,882.5,882.5,882.5,5
,2018-09-17 02:30,17,881,881,881,881,1
,2018-09-17 08:30,17,880.75,880.75,880.75,880.75,1
,2018-09-17 09:00,17,885.5,886.75,885.5,886.75,2
,2018-09-17 10:00,17,885.25,885.25,885.25,885.25,2
,2018-09-17 12:00,17,884.5,884.5,884.25,884.25,2
,2018-09-17 12:30,17,885,885,885,885,1
,2018-09-17 19:00,18,881.75,881.75,881.75,881.75,4
,2018-09-17 19:30,18,881.25,881.75,881.25,881.75,2
,2018-09-18 10:00,18,874.5,875,874.5,875,3
,2018-09-18 11:00,18,873.25,873.25,873.25,873.25,1
,2018-09-18 11:30,18,873.75,873.75,873.75,873.75,1
,2018-09-18 12:00,18,873.5,873.75,873.5,873.75,3
,2018-09-18 12:30,18,874,875.5,874,875.5,3
,2018-09-19 07:30,19,874,874,874,874,1
,2018-09-19 11:30,19,883.25,884,883.25,884,3
,2018-09-19 13:00,19,887,887,887,887,2
,2018-09-20 11:00,20,902.25,905.25,902.25,903.75,8
,2018-09-20 11:30,20,904,904,904,904,1
,2018-09-20 12:30,20,909,909,909,909,1
,2018-09-20 13:00,20,907.5,908.5,907.5,908.5,4
,2018-09-21 09:00,21,904.5,904.5,904.5,904.5,1
,2018-09-21 09:30,21,902.75,902.75,900.75,900.75,5
,2018-09-21 10:00,21,900.25,900.25,900.25,900.25,21
,2018-09-21 10:30,21,901.75,902.5,901.75,902.5,2
,2018-09-21 11:00,21,904.25,905.25,904.25,905.25,2
,2018-09-21 11:30,21,905,905,903,903,2
,2018-09-21 12:00,21,904,904.5,903.25,904.5,3
,2018-09-21 12:30,21,905,905.5,905,905.5,3
,2018-09-24 09:30,24,899.25,899.25,899.25,899.25,1
,2018-09-24 11:30,24,902.25,902.25,902.25,902.25,1
,2018-09-24 12:00,24,902.75,903.25,902.75,903.25,4
,2018-09-24 12:30,24,902.75,903.5,902.5,902.75,6
,2018-09-24 13:00,24,901.5,901.5,901.5,901.5,1
,2018-09-25 08:30,25,910.75,914.25,910,914.25,4
,2018-09-25 11:30,25,904.25,904.25,904.25,904.25,1
,2018-09-25 12:30,25,902.5,906,902.5,906,6
,2018-09-25 13:00,25,905.5,905.5,905.5,905.5,2
,2018-09-26 10:30,26,911,911,908.5,908.5,3
,2018-09-26 11:30,26,907.5,907.5,907.5,907.5,1
,2018-09-26 12:00,26,908,908,907.5,907.5,2
,2018-09-26 12:30,26,905.5,905.5,905.5,905.5,1
,2018-09-27 02:30,27,907,907,907,907,1
,2018-09-27 06:30,27,907.75,908,907.75,908,7
,2018-09-27 07:00,27,908.25,911.75,908.25,911.75,68
,2018-09-27 11:30,27,916,916,916,916,2
,2018-09-27 12:30,27,913.75,913.75,913.75,913.75,1
,2018-09-28 09:00,28,911.5,911.5,911.5,911.5,2
,2018-09-28 09:30,28,917.75,917.75,917.75,917.75,1
,2018-09-28 10:00,28,917,917,915.75,915.75,4
,2018-09-28 11:00,28,903.25,903.25,902.25,902.25,5
,2018-09-30 19:00,1,904,904,904,904,1
,2018-09-30 22:30,1,902.75,903,902.75,903,21
,2018-10-01 09:00,1,916,916,916,916,2
,2018-10-01 09:30,1,917,917,917,917,1
,2018-10-01 10:00,1,919,919,919,919,1
,2018-10-01 10:30,1,918.75,918.75,918.75,918.75,1
,2018-10-01 11:00,1,919.5,919.5,918.25,918.75,57
,2018-10-01 11:30,1,918,918.75,917.5,918.25,22
,2018-10-02 08:30,2,914,915.75,914,915.75,7
,2018-10-02 09:00,2,914.25,915.25,912.75,915.25,16
,2018-10-02 09:30,2,918,918,917.75,917.75,5
,2018-10-02 10:00,2,919.75,920,919.75,920,2
,2018-10-02 11:30,2,919.5,919.5,919.5,919.5,1
,2018-10-02 12:00,2,921.5,921.5,921,921,3
,2018-10-02 12:30,2,922.25,922.25,922.25,922.25,4
,2018-10-02 13:00,2,923.5,923.5,923.25,923.25,5
,2018-10-02 23:00,3,926.25,926.25,926.25,926.25,4
,2018-10-03 07:30,3,927.5,927.5,927.5,927.5,1
,2018-10-03 09:00,3,921.75,922.25,921.25,922.25,3
,2018-10-03 11:30,3,920.75,920.75,920.75,920.75,13
,2018-10-03 13:00,3,921,921,920.75,920.75,4
,2018-10-04 06:30,4,924.25,924.25,924.25,924.25,3
,2018-10-04 10:30,4,924.5,924.5,924.5,924.5,1
,2018-10-04 11:00,4,924.5,924.5,924.5,924.5,1
,2018-10-04 11:30,4,923.75,923.75,923.75,923.75,2
,2018-10-04 13:00,4,919.25,919.5,918.5,918.5,5
,2018-10-05 08:30,5,917,917,915.5,915.5,6
,2018-10-05 09:30,5,916.5,917.25,916.5,917.25,2
,2018-10-05 10:00,5,918,918,918,918,1
,2018-10-05 11:00,5,921.25,921.5,921.25,921.5,3
,2018-10-05 13:00,5,925.75,925.75,925.75,925.75,1
,2018-10-08 05:00,8,922.5,923,922.5,923,13
,2018-10-08 05:30,8,922.75,922.75,922.5,922.5,8
,2018-10-08 06:00,8,923.5,923.5,923.5,923.5,1
,2018-10-08 11:00,8,926,926,926,926,1
,2018-10-08 13:00,8,925.5,925.5,925.5,925.5,1
,2018-10-09 10:00,9,921,921,921,921,2
,2018-10-09 11:00,9,923.5,923.5,923.5,923.5,10
,2018-10-09 11:30,9,922.25,922.25,922.25,922.25,1
,2018-10-09 12:00,9,919,919,919,919,1
,2018-10-09 13:00,9,921.5,921.5,921.5,921.5,1
,2018-10-09 19:00,10,922,922,922,922,2
,2018-10-09 20:00,10,922,922,922,922,2
,2018-10-10 09:30,10,910.75,911,910.75,911,2
,2018-10-10 10:00,10,910.25,910.25,908.25,908.75,6
,2018-10-10 11:00,10,911,911,909.75,909.75,13
,2018-10-10 11:30,10,909.5,909.5,909.5,909.5,1
,2018-10-10 12:30,10,910.5,910.5,910.5,910.5,1
,2018-10-11 10:00,11,909.75,909.75,908.5,908.5,2
,2018-10-11 11:00,11,915,915,915,915,1
,2018-10-11 12:00,11,916.75,916.75,916.75,916.75,1
,2018-10-11 12:30,11,914.75,915.75,914.75,915.75,2
,2018-10-12 05:30,12,922,922,922,922,1
,2018-10-12 07:00,12,921.5,921.5,921.5,921.5,2
,2018-10-12 08:30,12,922,922,922,922,1
,2018-10-12 09:00,12,922,922,922,922,1
,2018-10-12 09:30,12,923.75,924,923.75,924,2
,2018-10-12 10:00,12,925.75,925.75,925.5,925.5,4
,2018-10-12 10:30,12,924.25,924.75,924.25,924.75,3
,2018-10-12 11:30,12,923.25,923.25,923.25,923.25,1
,2018-10-12 12:00,12,924.75,925,924.75,925,2
,2018-10-12 12:30,12,924.75,924.75,924.75,924.75,1
,2018-10-12 13:00,12,925.25,925.25,925.25,925.25,2
,2018-10-15 07:00,15,925,925,925,925,1
,2018-10-15 08:30,15,930.5,932,930.5,932,6
,2018-10-15 09:00,15,932.25,933.75,932.25,933.75,2
,2018-10-15 09:30,15,934.5,934.5,934.5,934.5,1
,2018-10-15 10:00,15,934.25,936.5,934.25,936.5,2
,2018-10-15 10:30,15,939,939,938.25,938.75,6
,2018-10-15 11:00,15,940.5,940.75,940.5,940.75,4
,2018-10-15 11:30,15,942.5,942.75,942.5,942.75,2
,2018-10-15 12:00,15,944.25,944.25,944.25,944.25,2
,2018-10-15 12:30,15,943.5,943.5,943.5,943.5,1
,2018-10-15 13:00,15,946.75,946.75,946.75,946.75,1
,2018-10-15 20:00,16,944,944,944,944,3
,2018-10-16 08:30,16,941,942.25,941,942.25,17
,2018-10-16 09:00,16,943.25,943.75,943,943,7
,2018-10-16 09:30,16,941,941,941,941,1
,2018-10-16 10:00,16,938,938,938,938,1
,2018-10-16 11:00,16,936.75,936.75,936.75,936.75,1
,2018-10-16 12:00,16,937,937,937,937,1
,2018-10-16 12:30,16,937,939.25,936.5,939.25,3
,2018-10-16 13:00,16,938.75,938.75,938.75,938.75,6
,2018-10-17 08:30,17,942,942,941.75,941.75,33
,2018-10-17 09:00,17,941.5,942.25,941.5,942.25,2
,2018-10-17 09:30,17,943.25,943.5,943,943,30
,2018-10-17 10:00,17,939.25,939.25,939.25,939.25,1
,2018-10-17 10:30,17,942.5,942.75,942.5,942.75,2
,2018-10-17 12:00,17,943.75,943.75,941.25,941.25,2
,2018-10-17 12:30,17,941,941.25,940.5,940.5,12
,2018-10-17 13:00,17,940.5,940.75,938.75,938.75,8
,2018-10-17 20:00,18,935.25,935.25,934.25,934.25,15
,2018-10-17 20:30,18,934.25,934.25,934.25,934.25,1
,2018-10-17 22:00,18,933.5,933.5,933.25,933.25,2
,2018-10-18 01:00,18,933.25,933.25,933.25,933.25,1
,2018-10-18 02:30,18,934,934,934,934,1
,2018-10-18 03:00,18,934.5,934.5,934.5,934.5,1
,2018-10-18 04:00,18,934.25,934.25,934.25,934.25,1
,2018-10-18 04:30,18,933.75,933.75,933.75,933.75,1
,2018-10-18 06:00,18,933.5,933.5,933.5,933.5,1
,2018-10-18 07:00,18,933.25,933.25,933,933,6
,2018-10-18 08:30,18,927.25,927.25,927.25,927.25,1
,2018-10-18 10:00,18,925.25,925.75,925.25,925.5,3
,2018-10-18 11:00,18,923.25,923.25,922.75,922.75,3
,2018-10-18 11:30,18,922.25,922.25,919.5,919.5,16
,2018-10-18 12:00,18,920.25,920.25,920.25,920.25,1
,2018-10-18 12:30,18,920.25,921.75,920.25,921.75,11
,2018-10-18 13:00,18,921,921,920.5,920.5,3
,2018-10-18 20:00,19,919.25,919.25,919.25,919.25,4
,2018-10-19 08:30,19,915.5,915.5,915.5,915.5,2
,2018-10-19 10:00,19,917.25,917.25,915.75,915.75,3
,2018-10-19 11:30,19,917,917,917,917,1
,2018-10-19 12:00,19,916.5,916.5,916.5,916.5,1
,2018-10-19 13:00,19,913,913.25,913,913.25,11
,2018-10-22 08:30,22,918.75,918.75,918.25,918.25,17
,2018-10-22 09:00,22,917,918.5,917,918.5,4
,2018-10-22 09:30,22,917.25,918.25,916.25,918.25,12
,2018-10-22 10:00,22,917.25,917.25,916.25,916.25,4
,2018-10-22 10:30,22,914,914,914,914,1
,2018-10-22 11:00,22,915.75,915.75,915.75,915.75,1
,2018-10-22 12:00,22,915.75,915.75,915.75,915.75,1
,2018-10-22 12:30,22,915.25,916,914.75,916,5
,2018-10-22 13:00,22,917,917,914.5,914.5,4
,2018-10-22 19:00,23,915.25,915.25,912.5,912.5,15
,2018-10-22 19:30,23,912.5,912.5,912.5,912.5,3
,2018-10-22 20:00,23,912.5,912.5,912.5,912.5,1
,2018-10-22 20:30,23,912.5,912.5,912.5,912.5,1
,2018-10-22 21:00,23,912.5,913.25,912.5,912.75,28
,2018-10-22 21:30,23,912.75,912.75,912.5,912.5,4
,2018-10-22 22:00,23,912.75,912.75,912,912.25,15
,2018-10-23 04:30,23,911.75,911.75,911.75,911.75,1
,2018-10-23 08:30,23,913,914.75,913,914.75,13
,2018-10-23 09:00,23,913,914.75,913,914.75,3
,2018-10-23 11:00,23,915.75,915.75,915.75,915.75,1
,2018-10-23 11:30,23,917.5,919.5,917.5,919.5,2
,2018-10-23 13:00,23,916.5,916.5,916.5,916.5,1
,2018-10-24 03:30,24,911.25,911.25,911.25,911.25,1
,2018-10-24 07:00,24,912.5,912.5,912.5,912.5,1
,2018-10-24 08:30,24,912.5,912.5,912,912,5
,2018-10-24 10:00,24,911.5,911.5,911.5,911.5,2
,2018-10-24 10:30,24,911.5,911.5,911.5,911.5,1
,2018-10-24 11:00,24,910.25,910.25,910.25,910.25,1
,2018-10-24 11:30,24,910.25,910.25,910.25,910.25,1
,2018-10-24 12:00,24,910.25,910.25,910,910,3
,2018-10-24 13:00,24,910,910.25,910,910,12
,2018-10-25 07:30,25,907,907,907,907,1
,2018-10-25 08:30,25,905,905,903.75,903.75,4
,2018-10-25 09:00,25,904.75,904.75,904.75,904.75,1
,2018-10-25 09:30,25,903.5,904,903,903,3
,2018-10-25 10:00,25,903,903.25,901.5,901.5,8
,2018-10-25 10:30,25,901.5,901.5,900.25,900.25,5
,2018-10-25 11:00,25,900.75,900.75,900,900,6
,2018-10-25 11:30,25,900.25,900.25,899.5,899.5,6
,2018-10-25 12:00,25,899.5,899.5,899,899,2
,2018-10-25 12:30,25,898.75,899.75,898.75,899.75,4
,2018-10-25 13:00,25,900.25,901.5,900,901.5,10
,2018-10-26 07:30,26,904.5,904.5,904.5,904.5,1
,2018-10-26 08:30,26,905.5,905.5,905,905.25,3
,2018-10-26 09:00,26,907,907.5,906.5,906.5,34
,2018-10-26 09:30,26,906,906.75,905.75,906.75,8
,2018-10-26 10:00,26,906,906,906,906,2
,2018-10-26 10:30,26,906.5,907.25,906,906,13
,2018-10-26 11:00,26,905.25,905.25,904.75,904.75,5
,2018-10-26 12:00,26,904.25,904.25,904.25,904.25,1
,2018-10-26 12:30,26,904.25,904.75,904.25,904.25,23
,2018-10-26 13:00,26,903.5,904,903.5,904,4
,2018-10-28 22:30,29,908,908,907.75,907.75,2
,2018-10-29 08:30,29,904.25,904.25,902.5,902.5,2
,2018-10-29 09:30,29,898,899,898,899,3
,2018-10-29 10:30,29,898.75,898.75,898.75,898.75,1
,2018-10-29 11:00,29,897,897,897,897,2
,2018-10-29 13:00,29,899.5,899.5,898,899,15
,2018-10-29 21:30,30,898.75,898.75,898.75,898.75,1
,2018-10-30 01:30,30,897.75,897.75,897.75,897.75,1
,2018-10-30 08:30,30,898,898,898,898,1
,2018-10-30 09:00,30,897.75,898.75,897.75,898.75,4
,2018-10-30 09:30,30,896.5,896.5,895.75,895.75,3
,2018-10-30 10:00,30,895.5,895.5,895.5,895.5,1
,2018-10-30 10:30,30,896,896,895.5,895.5,3
,2018-10-30 11:30,30,894,894,894,894,6
,2018-10-30 12:00,30,893.25,893.5,893.25,893.5,11
,2018-10-30 12:30,30,893.25,893.5,892.75,893.5,7
,2018-10-30 13:00,30,894.25,894.75,893.75,893.75,13
,2018-10-31 02:00,31,895.25,895.25,895.25,895.25,1
,2018-10-31 08:30,31,893.5,893.5,893,893,3
,2018-10-31 09:00,31,893,893,893,893,3
,2018-10-31 09:30,31,893,893.25,893,893,4
,2018-10-31 10:00,31,892.75,897,892.75,897,4
,2018-10-31 10:30,31,897.75,899.5,897.75,899.25,6
,2018-10-31 11:00,31,898,898,896.5,896.5,9
,2018-10-31 11:30,31,895,895.5,894.75,895,8
,2018-10-31 12:00,31,893.75,893.75,893.75,893.75,1
,2018-10-31 13:00,31,894.25,898,894.25,898,143
,2018-10-31 19:00,1,897,897.5,896.75,897.5,18
,2018-10-31 21:30,1,893.25,893.25,893.25,893.25,1
,2018-11-01 01:30,1,895.5,895.5,895.5,895.5,1
,2018-11-01 02:00,1,894.75,894.75,894.75,894.75,1
,2018-11-01 05:30,1,896.25,896.25,896.25,896.25,1
,2018-11-01 06:30,1,895,895,895,895,1
,2018-11-01 07:00,1,896.25,896.25,896.25,896.25,1
,2018-11-01 07:30,1,896.5,896.5,896.25,896.25,2
,2018-11-01 08:30,1,897,902.5,897,901.75,7
,2018-11-01 09:00,1,902,915,902,910.25,22
,2018-11-01 09:30,1,917.5,917.5,917.5,917.5,3
,2018-11-01 10:00,1,917.25,920.75,917.25,919.75,12
,2018-11-01 10:30,1,920.25,926.25,920.25,926.25,24
,2018-11-01 11:00,1,926,926.25,926,926.25,3
,2018-11-01 11:30,1,927.5,927.5,925.25,925.25,8
,2018-11-01 12:00,1,928.5,928.75,928.5,928.75,46
,2018-11-01 12:30,1,929.5,929.75,925,925,11
,2018-11-01 13:00,1,923,925,923,924.75,4
,2018-11-01 23:30,2,927,927,927,927,1
,2018-11-02 01:30,2,937.5,938.5,937.5,938.25,17
,2018-11-02 07:00,2,933.75,935.25,932.25,935,10
,2018-11-02 07:30,2,934.5,934.75,929.25,929.25,31
,2018-11-02 08:30,2,923.5,928.25,923.5,928,9
,2018-11-02 09:00,2,928,928,928,928,1
,2018-11-02 09:30,2,927.25,928.25,922,923.75,12
,2018-11-02 10:00,2,925,925.75,925,925.5,3
,2018-11-02 10:30,2,927.25,927.5,927.25,927.25,6
,2018-11-02 11:00,2,928,929.75,928,929.25,12
,2018-11-02 11:30,2,924,924,924,924,1
,2018-11-02 13:00,2,928.5,928.75,928.5,928.75,5
,2018-11-04 19:00,5,931.5,931.5,931.5,931.5,2
,2018-11-04 22:30,5,928.75,928.75,928,928,6
,2018-11-04 23:00,5,927.75,927.75,927.75,927.75,1
,2018-11-05 00:00,5,928.25,928.25,928.25,928.25,1
,2018-11-05 01:00,5,927.75,927.75,927.75,927.75,11
,2018-11-05 01:30,5,927.25,927.25,926,926,3
,2018-11-05 07:00,5,929.75,930,929,929.75,27
,2018-11-05 07:30,5,928.75,928.75,928.75,928.75,1
,2018-11-05 08:30,5,931,933,931,933,9
,2018-11-05 09:00,5,932,932.25,931.5,931.5,5
,2018-11-05 10:00,5,932.75,932.75,930.75,931.25,14
,2018-11-05 10:30,5,930.25,931.5,930.25,931.5,2
,2018-11-05 11:00,5,930,930,928,928,4
,2018-11-05 11:30,5,928,928.75,927,928.75,7
,2018-11-05 12:00,5,926,928,926,928,2
,2018-11-05 12:30,5,926.75,929,926.75,929,8
,2018-11-05 13:00,5,928.75,929,928.5,929,6
,2018-11-05 19:00,6,929.5,929.5,929.5,929.5,1
,2018-11-06 06:30,6,929.25,930.75,929.25,930.75,2
,2018-11-06 07:00,6,930,930,929.25,929.25,3
,2018-11-06 08:30,6,924.5,927.75,924.5,927.75,4
,2018-11-06 09:00,6,926.25,926.25,924.5,924.5,4
,2018-11-06 09:30,6,924.25,927.5,924.25,927.25,5
,2018-11-06 10:00,6,927.25,927.25,926,926.25,11
,2018-11-06 10:30,6,928.25,928.25,927.5,928,11
,2018-11-06 11:00,6,927.75,928.25,927.25,928.25,9
,2018-11-06 11:30,6,927.75,929.5,927.75,929,4
,2018-11-06 12:00,6,928.25,928.5,927.75,927.75,4
,2018-11-06 12:30,6,927,927,927,927,1
,2018-11-06 13:00,6,927.25,927.25,927.25,927.25,1
,2018-11-06 19:00,7,928.25,928.25,927.75,927.75,2
,2018-11-07 09:00,7,923,923.5,923,923.5,2
,2018-11-07 09:30,7,922,922.75,922,922.75,3
,2018-11-07 10:00,7,922.75,923.25,922.25,922.75,5
,2018-11-07 10:30,7,921.75,922.25,921.75,922.25,3
,2018-11-07 11:00,7,922.5,923,922.5,923,3
,2018-11-07 11:30,7,924,924.25,923.5,923.5,5
,2018-11-07 12:00,7,923,923,922.25,922.5,5
,2018-11-07 12:30,7,924.25,924.25,924.25,924.25,1
,2018-11-07 23:30,8,924.75,925.5,924.75,924.75,3
,2018-11-08 01:00,8,926.25,926.25,926.25,926.25,1
,2018-11-08 08:30,8,926.25,926.5,926,926,6
,2018-11-08 10:00,8,921.25,921.25,921.25,921.25,1
,2018-11-08 10:30,8,920.75,922.75,920.5,922.75,5
,2018-11-08 11:00,8,923,925.75,910,910,3
,2018-11-08 11:30,8,912.5,913.75,912.5,913.75,2
,2018-11-08 12:00,8,915.5,919,915.5,919,14
,2018-11-08 12:30,8,921.5,924.5,921.25,923.5,25
,2018-11-08 13:00,8,924.25,924.25,924.25,924.25,1
,2018-11-08 23:30,9,922.5,922.5,922.5,922.5,17
,2018-11-09 00:00,9,922.5,922.5,922.5,922.5,13
,2018-11-09 04:00,9,921.5,921.5,921.5,921.5,4
,2018-11-09 04:30,9,921.5,921.5,921.5,921.5,13
,2018-11-09 08:30,9,924,924,924,924,15
,2018-11-09 09:00,9,927.75,928,927.25,927.25,3
,2018-11-09 09:30,9,928.5,929.25,928.25,929.25,13
,2018-11-09 10:00,9,930.25,930.25,929.5,929.5,4
,2018-11-09 10:30,9,929.5,930.25,929.5,930.25,2
,2018-11-09 11:00,9,928.5,928.75,928.5,928.75,2
,2018-11-09 11:30,9,929,929.25,928.75,929.25,6
,2018-11-09 12:00,9,929,930,928.75,930,7
,2018-11-09 12:30,9,930.75,931.25,929.25,929.25,7
,2018-11-09 13:00,9,930.25,932.25,930.25,932.25,5
,2018-11-12 01:00,12,929.75,929.75,929.75,929.75,1
,2018-11-12 08:30,12,926.75,927.5,926.5,926.5,4
,2018-11-12 09:00,12,926,929,926,929,3
,2018-11-12 10:30,12,928,928,928,928,1
,2018-11-12 11:00,12,928.25,928.25,928.25,928.25,1
,2018-11-12 13:00,12,929,929,928.75,928.75,3
,2018-11-12 22:00,13,933.25,933.25,933.25,933.25,1
,2018-11-13 04:30,13,932.5,932.5,932.5,932.5,1
,2018-11-13 05:30,13,933,933,933,933,1
,2018-11-13 08:30,13,932.25,932.25,930.5,931,7
,2018-11-13 09:00,13,929,929,929,929,1
,2018-11-13 09:30,13,926.75,930.75,926.75,930.5,9
,2018-11-13 10:00,13,931.75,931.75,930.25,930.25,2
,2018-11-13 10:30,13,928.5,929,928.5,929,23
,2018-11-13 11:00,13,927.5,927.5,927.5,927.5,3
,2018-11-13 11:30,13,926.75,926.75,924.5,924.5,9
,2018-11-13 12:00,13,924.75,924.75,924.5,924.5,5
,2018-11-13 12:30,13,924.5,924.5,923.5,923.5,2
,2018-11-13 13:00,13,924,924.5,924,924.5,2
,2018-11-14 07:00,14,929,929,929,929,3
,2018-11-14 08:30,14,929.25,929.25,929.25,929.25,3
,2018-11-14 09:00,14,931,931.5,931,931.5,3
,2018-11-14 09:30,14,931.75,931.75,931.25,931.25,5
,2018-11-14 10:00,14,930,930.5,930,930.25,30
,2018-11-14 11:00,14,928.75,929,928.75,929,9
,2018-11-14 11:30,14,928.75,928.75,928,928,10
,2018-11-14 12:30,14,928.5,928.5,928.5,928.5,2
,2018-11-14 23:30,15,934.5,934.5,934.5,934.5,1
,2018-11-15 04:00,15,942,942,942,942,1
,2018-11-15 04:30,15,941,941,941,941,1
,2018-11-15 06:30,15,938.75,938.75,938.75,938.75,2
,2018-11-15 08:30,15,937.75,940.25,937.75,939.5,17
,2018-11-15 09:00,15,940.5,940.5,939.5,939.5,4
,2018-11-15 09:30,15,938,939,937.5,937.5,6
,2018-11-15 10:30,15,934.25,934.25,933.75,933.75,2
,2018-11-15 11:00,15,930.5,930.5,930.5,930.5,1
,2018-11-15 11:30,15,930.75,930.75,930.75,930.75,1
,2018-11-15 12:00,15,929.75,930.75,929.75,930.75,13
,2018-11-15 12:30,15,930.5,931.5,930.5,931.5,6
,2018-11-15 13:00,15,930.75,933.25,930.75,932.75,6
,2018-11-16 08:30,16,933,933,932.75,932.75,2
,2018-11-16 09:00,16,932.25,932.25,931.5,932,11
,2018-11-16 09:30,16,932,932,928.5,928.5,25
,2018-11-16 10:00,16,927.25,927.75,927.25,927.75,2
,2018-11-16 11:00,16,928,928,928,928,1
,2018-11-16 11:30,16,928.25,937.5,928.25,935.25,25
,2018-11-16 12:00,16,935.25,936,934.5,934.5,4
,2018-11-16 13:00,16,934,934,934,934,4
,2018-11-19 01:30,19,932.75,932.75,932.75,932.75,1
,2018-11-19 08:30,19,925.75,925.75,925.75,925.75,2
,2018-11-19 09:00,19,921,921,921,921,1
,2018-11-19 09:30,19,919.75,921,919.75,920.75,6
,2018-11-19 10:00,19,920.75,921.25,920.5,920.75,43
,2018-11-19 11:00,19,918.75,918.75,916.5,916.5,3
,2018-11-19 11:30,19,916.5,916.5,916.5,916.5,2
,2018-11-19 12:00,19,917,917,917,917,1
,2018-11-19 12:30,19,916.25,918,916.25,918,3
,2018-11-19 13:00,19,918.25,918.25,917.5,917.5,3
,2018-11-20 03:00,20,917.25,917.25,916.25,916.25,3
,2018-11-20 08:30,20,925,925,925,925,1
,2018-11-20 09:30,20,925,926.5,925,926.5,2
,2018-11-20 10:00,20,927.75,927.75,927.5,927.5,2
,2018-11-20 10:30,20,929,929,929,929,1
,2018-11-20 11:00,20,928.5,928.5,928.5,928.5,1
,2018-11-20 13:00,20,925.25,925.75,925.25,925.75,2
,2018-11-20 21:30,21,925.75,925.75,925.75,925.75,4
,2018-11-20 22:00,21,924.75,924.75,924.75,924.75,1
,2018-11-21 04:30,21,921.5,921.5,921.5,921.5,1
,2018-11-21 07:00,21,922.75,923.5,922.75,923.5,2
,2018-11-21 07:30,21,923.25,924.75,923.25,924.75,4
,2018-11-21 08:30,21,922,922.25,921.5,922.25,3
,2018-11-21 09:00,21,923.75,923.75,923.75,923.75,1
,2018-11-21 09:30,21,927.25,929.25,927.25,929.25,15
,2018-11-21 10:00,21,930,931.25,929.75,931.25,7
,2018-11-21 10:30,21,931,931,931,931,1
,2018-11-21 13:00,21,927.25,927.25,927.25,927.25,5
,2018-11-23 09:00,23,926,926,926,926,1
,2018-11-25 21:30,26,921.75,921.75,921,921.25,4
,2018-11-25 22:00,26,921.5,921.5,921.5,921.5,1
,2018-11-26 03:30,26,919.75,919.75,919.75,919.75,1
,2018-11-26 08:30,26,912.5,912.5,912.5,912.5,2
,2018-11-26 09:00,26,910.75,910.75,910.25,910.25,2
,2018-11-26 09:30,26,909.5,909.75,909.5,909.75,2
,2018-11-26 10:00,26,910,910.5,908.25,908.25,40
,2018-11-26 10:30,26,907.75,907.75,905.25,905.25,5
,2018-11-26 11:30,26,906.5,906.5,904.75,904.75,3
,2018-11-26 12:00,26,905,905,905,905,1
,2018-11-26 12:30,26,906.25,908,906.25,908,5
,2018-11-26 13:00,26,909.5,909.5,909.5,909.5,1
,2018-11-27 08:30,27,909.75,909.75,909.25,909.5,21
,2018-11-27 09:00,27,914.75,914.75,914.75,914.75,1
,2018-11-27 09:30,27,916.5,917.25,916.5,917.25,2
,2018-11-27 10:00,27,919,919.25,919,919,13
,2018-11-27 10:30,27,921.75,922.5,921,921,8
,2018-11-27 12:00,27,925.25,925.5,923,923,6
,2018-11-27 12:30,27,922.5,922.5,922.5,922.5,2
,2018-11-27 13:00,27,921.25,922.5,921.25,922.5,3
,2018-11-27 21:30,28,920,920,920,920,1
,2018-11-28 01:30,28,924.25,924.25,924.25,924.25,1
,2018-11-28 08:30,28,930,935.75,930,935.75,21
,2018-11-28 09:00,28,936,938,935,935,18
,2018-11-28 10:00,28,934,934,933,933,2
,2018-11-28 10:30,28,932,932,931.75,931.75,21
,2018-11-28 11:00,28,933.75,933.75,933.75,933.75,1
,2018-11-28 12:30,28,934.25,934.25,932.5,932.5,26
,2018-11-28 13:00,28,934,934.75,933.5,934.25,15
,2018-11-28 21:00,29,933.25,933.25,933,933,15
,2018-11-29 05:30,29,929.25,929.25,929,929,7
,2018-11-29 06:30,29,930,930,930,930,1
,2018-11-29 07:30,29,928.75,928.75,928.75,928.75,1
,2018-11-29 08:30,29,927.5,929.75,927.5,929.75,2
,2018-11-29 09:30,29,928,936,928,936,8
,2018-11-29 10:00,29,930.25,933,930.25,933,6
,2018-11-29 10:30,29,932.5,932.5,932.5,932.5,1
,2018-11-29 11:00,29,932.25,932.25,930.75,930.75,2
,2018-11-29 11:30,29,930.75,930.75,930.75,930.75,1
,2018-11-29 12:00,29,929,929,929,929,1
,2018-11-29 13:00,29,929.5,930.5,929.5,930.5,60
,2018-11-29 19:00,30,930,930.5,930,930.5,3
,2018-11-30 08:30,30,937,937.75,936.5,937,4
,2018-11-30 09:00,30,936.75,936.75,934.75,934.75,3
,2018-11-30 09:30,30,934.5,935.5,934.5,934.5,4
,2018-11-30 10:00,30,933.5,933.5,933.5,933.5,1
,2018-11-30 10:30,30,937.25,937.75,937.25,937.75,9
,2018-11-30 11:00,30,937,937,937,937,7
,2018-11-30 12:00,30,935.5,935.5,935.5,935.5,1
,2018-11-30 12:30,30,937,938,936,936.25,10
,2018-11-30 13:00,30,935.5,936.25,935.5,936.25,3
,2018-12-02 19:00,3,953.5,963.75,951,955.75,66
,2018-12-02 19:30,3,953,953,953,953,1
,2018-12-02 20:00,3,951.25,951.25,950.25,950.25,19
,2018-12-02 20:30,3,950,950,949.5,949.5,6
,2018-12-02 23:30,3,951.75,951.75,950.75,950.75,2
,2018-12-03 00:00,3,950.75,951,950.75,951,2
,2018-12-03 02:30,3,951,951.5,951,951.5,21
,2018-12-03 08:30,3,950.25,950.25,947,949.5,24
,2018-12-03 09:00,3,949.75,952,949.75,952,61
,2018-12-03 09:30,3,952.25,953,951,951,21
,2018-12-03 10:00,3,951.75,952,949.75,949.75,8
,2018-12-03 10:30,3,950,950,950,950,3
,2018-12-03 11:00,3,949,949,947.75,947.75,2
,2018-12-03 11:30,3,947.5,947.5,947.5,947.5,1
,2018-12-03 12:00,3,947.25,947.25,947.25,947.25,1
,2018-12-03 22:00,4,942.5,942.5,942.5,942.5,1
,2018-12-03 23:30,4,942.25,942.25,942.25,942.25,1
,2018-12-04 00:30,4,943.5,944.5,943.5,944.5,3
,2018-12-04 02:00,4,944,944,944,944,1
,2018-12-04 05:30,4,947.5,947.5,947.5,947.5,4
,2018-12-04 08:30,4,950.25,952.75,950.25,951,24
,2018-12-04 09:30,4,950,950,947.75,947.75,8
,2018-12-04 10:00,4,947.75,951,947.75,951,6
,2018-12-04 10:30,4,950.75,951,950.75,951,4
,2018-12-04 11:00,4,948.75,948.75,948.75,948.75,1
,2018-12-04 11:30,4,949.5,949.5,948.5,948.5,4
,2018-12-04 12:00,4,950,951.25,950,951.25,9
,2018-12-04 12:30,4,950.25,950.75,950.25,950.75,4
,2018-12-04 13:00,4,952,952.5,951.25,951.25,13
,2018-12-04 19:00,5,950,950,950,950,1
,2018-12-05 04:30,5,951.25,951.25,951.25,951.25,1
,2018-12-05 06:30,5,951.25,951.25,951.25,951.25,1
,2018-12-05 08:30,5,955.25,955.25,952.75,952.75,2
,2018-12-05 09:00,5,952.25,952.25,952.25,952.25,1
,2018-12-05 11:00,5,953.75,954.5,953.5,954.5,30
,2018-12-05 11:30,5,954.75,955.25,954.75,955.25,9
,2018-12-05 12:00,5,953.75,954,953.75,954,3
,2018-12-05 12:30,5,953.5,953.5,953.5,953.5,10
,2018-12-05 13:00,5,953.25,953.25,953.25,953.25,1
,2018-12-05 19:00,6,951.5,951.5,948,948,20
,2018-12-05 22:30,6,947.75,947.75,947.75,947.75,2
,2018-12-06 01:00,6,948.5,948.5,948.5,948.5,1
,2018-12-06 03:00,6,949.75,949.75,949.5,949.5,5
,2018-12-06 06:30,6,950.5,950.5,950.5,950.5,10
,2018-12-06 07:00,6,948,948,946,946,9
,2018-12-06 08:30,6,944,944,940,940.5,26
,2018-12-06 09:00,6,941.75,943,941.75,942,6
,2018-12-06 09:30,6,946,947.5,946,947.5,6
,2018-12-06 10:00,6,947.5,947.5,947.25,947.25,2
,2018-12-06 10:30,6,948.25,951,948.25,949.5,17
,2018-12-06 11:00,6,950,951,950,951,3
,2018-12-06 11:30,6,949.75,951,949.5,950.75,15
,2018-12-06 12:00,6,950.75,950.75,950,950.25,4
,2018-12-06 12:30,6,951,951,951,951,1
,2018-12-06 13:00,6,951.25,951.25,950.5,950.5,2
,2018-12-06 23:30,7,953.25,953.25,953.25,953.25,1
,2018-12-07 03:30,7,954.25,955.25,953.25,953.25,3
,2018-12-07 04:00,7,951,951,951,951,2
,2018-12-07 07:00,7,951.75,952.75,951.75,952.75,4
,2018-12-07 07:30,7,953.75,953.75,952.5,953,15
,2018-12-07 08:30,7,953.75,957,953.25,957,8
,2018-12-07 09:00,7,956.5,956.5,956.5,956.5,1
,2018-12-07 09:30,7,957.25,957.25,957.25,957.25,5
,2018-12-07 10:00,7,956.75,956.75,954.75,954.75,9
,2018-12-07 10:30,7,956.25,956.25,954,954,7
,2018-12-07 11:00,7,957.25,957.25,956.25,956.25,4
,2018-12-07 11:30,7,956,956,956,956,1
,2018-12-07 12:00,7,955.5,955.5,955.5,955.5,1
,2018-12-07 12:30,7,955.5,955.5,955,955.25,4
,2018-12-07 13:00,7,957.25,957.75,956.75,956.75,28
,2018-12-09 19:00,10,954.25,954.25,954.25,954.25,17
,2018-12-09 19:30,10,951.75,952.5,951.5,952.5,18
,2018-12-09 20:00,10,952.5,952.75,952.5,952.75,13
,2018-12-09 20:30,10,952.75,952.75,952.5,952.5,4
,2018-12-10 04:30,10,952.25,952.25,952.25,952.25,1
,2018-12-10 07:00,10,954.25,954.25,954.25,954.25,1
,2018-12-10 07:30,10,954,954,954,954,1
,2018-12-10 09:30,10,953.25,953.25,952.5,952.5,3
,2018-12-10 10:30,10,955.75,955.75,955.75,955.75,2
,2018-12-10 11:00,10,954.5,954.5,954.25,954.25,2
,2018-12-10 11:30,10,956,956,955,955,7
,2018-12-10 12:00,10,954.75,954.75,954.75,954.75,1
,2018-12-10 13:00,10,952,952,951.25,951.25,4
,2018-12-11 06:00,11,955.5,955.5,955.5,955.5,1
,2018-12-11 08:30,11,953.75,954.75,953.75,954.75,3
,2018-12-11 09:00,11,954,954,954,954,1
,2018-12-11 09:30,11,955,955,955,955,1
,2018-12-11 10:00,11,954.5,954.5,954.5,954.5,1
,2018-12-11 11:00,11,952.25,953.25,951.25,953.25,3
,2018-12-11 11:30,11,954.75,954.75,954.5,954.5,2
,2018-12-11 12:00,11,954.75,956,954.75,956,26
,2018-12-11 12:30,11,956,958,956,957.25,5
,2018-12-11 19:00,12,957.75,957.75,957.75,957.75,3
,2018-12-12 01:30,12,958.75,958.75,958.75,958.75,1
,2018-12-12 03:00,12,960.25,962,960.25,962,2
,2018-12-12 03:30,12,961.75,962.5,961.75,962.5,4
,2018-12-12 08:30,12,960.75,964.5,960.75,963.75,27
,2018-12-12 09:00,12,967.5,967.75,967.5,967.75,4
,2018-12-12 09:30,12,967.25,967.25,963.25,963.75,9
,2018-12-12 10:00,12,964,964,962.25,962.25,7
,2018-12-12 10:30,12,958.25,959.5,958.25,958.25,6
,2018-12-12 11:00,12,958.5,958.5,958.5,958.5,1
,2018-12-12 11:30,12,961.5,961.5,960,960,2
,2018-12-12 12:00,12,959.25,959.25,959.25,959.25,1
,2018-12-12 12:30,12,959.75,961.25,959.75,961.25,7
,2018-12-12 13:00,12,961.25,961.25,961.25,961.25,1
,2018-12-12 19:00,13,960.25,960.75,959,959,29
,2018-12-12 21:00,13,960.5,960.5,960.5,960.5,2
,2018-12-12 21:30,13,960,960,960,960,1
,2018-12-12 23:30,13,960.5,960.5,960.25,960.25,2
,2018-12-13 00:30,13,959.75,959.75,959.75,959.75,3
,2018-12-13 01:00,13,960.25,960.25,960.25,960.25,1
,2018-12-13 02:00,13,961,961.5,961,961.5,4
,2018-12-13 03:00,13,959.75,959.75,959.75,959.75,1
,2018-12-13 04:00,13,960.5,960.5,960.25,960.25,3
,2018-12-13 06:00,13,960.5,960.5,960.5,960.5,7
,2018-12-13 07:00,13,959.25,959.25,959.25,959.25,1
,2018-12-13 07:30,13,959.5,959.5,959.5,959.5,1
,2018-12-13 08:30,13,955.25,955.75,948.5,948.5,8
,2018-12-13 09:30,13,949.25,950,949.25,950,2
,2018-12-13 10:30,13,952.5,952.5,952.5,952.5,2
,2018-12-13 11:30,13,951.75,951.75,951.5,951.5,3
,2018-12-13 13:00,13,950.5,950.5,950.5,950.5,1
,2018-12-14 06:00,14,946.25,946.25,946.25,946.25,2
,2018-12-14 07:30,14,950.75,950.75,950.75,950.75,1
,2018-12-14 08:30,14,951.25,951.5,949,949,17
,2018-12-14 09:30,14,947.25,947.25,947.25,947.25,2
,2018-12-14 10:00,14,949.25,949.25,948,948,3
,2018-12-14 10:30,14,946.25,946.25,946,946,7
,2018-12-14 11:00,14,947,947.25,947,947.25,2
,2018-12-14 12:30,14,946.5,946.5,946.5,946.5,1
,2018-12-14 13:00,14,945.25,945.25,944.25,944.25,11
,2018-12-16 19:00,17,946.75,946.75,946.75,946.75,1
,2018-12-17 04:00,17,947.5,947.5,947.5,947.5,1
,2018-12-17 05:30,17,947.25,947.25,947.25,947.25,1
,2018-12-17 08:30,17,947.25,947.25,947,947,3
,2018-12-17 09:00,17,949,949,949,949,1
,2018-12-17 09:30,17,948.25,948.25,948,948,4
,2018-12-17 10:00,17,950,950,949.25,949.25,8
,2018-12-17 10:30,17,951,951,951,951,1
,2018-12-17 11:00,17,950,950,950,950,1
,2018-12-17 11:30,17,950,950,950,950,1
,2018-12-17 12:00,17,950,950,950,950,1
,2018-12-17 12:30,17,949,949,948.75,948.75,5
,2018-12-17 13:00,17,948.75,948.75,948,948,2
,2018-12-18 06:30,18,951.5,952.25,951.5,952,3
,2018-12-18 07:00,18,952,952,952,952,5
,2018-12-18 08:30,18,952,954.25,952,953.75,23
,2018-12-18 09:00,18,953.75,953.75,952.25,952.25,3
,2018-12-18 09:30,18,952.5,953,951.5,951.5,5
,2018-12-18 10:00,18,952.25,952.75,951.75,951.75,65
,2018-12-18 10:30,18,951.5,951.5,951.5,951.5,1
,2018-12-18 11:00,18,952,952,952,952,3
,2018-12-18 12:00,18,951.5,951.5,951,951.5,17
,2018-12-18 12:30,18,951.5,951.5,949.75,950.75,8
,2018-12-18 13:00,18,949.75,951.75,949.75,950.5,8
,2018-12-19 06:30,19,951.25,951.25,951.25,951.25,1
,2018-12-19 08:30,19,951.75,951.75,946.25,946.25,8
,2018-12-19 10:00,19,945.25,945.5,944.75,944.75,11
,2018-12-19 10:30,19,944,944,944,944,1
,2018-12-19 11:00,19,944.5,944.5,944.5,944.5,5
,2018-12-19 11:30,19,943,943,943,943,1
,2018-12-19 12:00,19,944,944,944,944,3
,2018-12-19 13:00,19,944,944,943.5,943.75,12
,2018-12-20 04:00,20,945,945,945,945,1
,2018-12-20 08:30,20,945.75,945.75,938.5,938.5,5
,2018-12-20 09:00,20,938,938.75,937.5,938.25,19
,2018-12-20 09:30,20,940.5,940.5,939.25,939.5,4
,2018-12-20 10:00,20,938.75,938.75,938.75,938.75,1
,2018-12-20 11:00,20,941,941.25,941,941.25,3
,2018-12-20 11:30,20,940.75,940.75,940.75,940.75,1
,2018-12-20 12:30,20,938.5,938.75,938.5,938.75,2
,2018-12-20 13:00,20,937.75,939,937.25,939,6
,2018-12-21 02:30,21,935.75,935.75,935.5,935.5,2
,2018-12-21 05:00,21,935.5,935.5,935.5,935.5,3
,2018-12-21 07:30,21,936.25,936.25,936.25,936.25,1
,2018-12-21 08:30,21,933.75,933.75,933.75,933.75,1
,2018-12-21 09:00,21,933.25,933.25,929,932.25,21
,2018-12-21 09:30,21,932.25,932.25,929,929,8
,2018-12-21 10:00,21,928.5,930.25,928,930.25,8
,2018-12-21 10:30,21,930,930,930,930,5
,2018-12-21 11:00,21,929.75,929.75,929.75,929.75,1
,2018-12-21 11:30,21,930.25,930.25,930.25,930.25,1
,2018-12-21 12:00,21,929.25,929.25,929.25,929.25,1
,2018-12-21 12:30,21,930.5,930.5,930.5,930.5,14
,2018-12-21 13:00,21,930.5,930.5,929.75,929.75,6
,2018-12-24 07:00,24,925.75,927,925.75,927,2
,2018-12-24 07:30,24,926.75,927,926.75,927,2
,2018-12-24 09:00,24,929.75,929.75,929.75,929.75,5
,2018-12-24 09:30,24,930.75,931,930.75,931,2
,2018-12-24 10:00,24,929.5,930.25,929.5,930.25,4
,2018-12-24 10:30,24,930,930,930,930,1
,2018-12-24 11:00,24,929,929,928,928,4
,2018-12-24 11:30,24,928,928,928,928,1
,2018-12-26 08:30,26,933,933,932,932.25,11
,2018-12-26 09:00,26,928.25,928.25,928.25,928.25,1
,2018-12-26 09:30,26,926.25,927.25,926.25,927.25,2
,2018-12-26 10:00,26,925.5,925.5,925,925,6
,2018-12-26 10:30,26,924.25,924.75,924.25,924.75,11
,2018-12-26 11:00,26,924,924.5,917.5,920.25,39
,2018-12-26 12:30,26,918,918,917.75,917.75,10
,2018-12-26 13:00,26,917.75,918.25,917.25,918.25,8
,2018-12-27 03:00,27,921.75,921.75,920.75,920.75,2
,2018-12-27 03:30,27,920.25,920.25,919.75,919.75,3
,2018-12-27 05:30,27,921.25,921.25,921.25,921.25,1
,2018-12-27 07:00,27,921.25,922.75,921.25,922.75,4
,2018-12-27 09:00,27,918.75,919.75,918.25,919.25,17
,2018-12-27 09:30,27,918,918,915.5,915.5,6
,2018-12-27 10:00,27,918.5,919.25,918.5,919.25,5
,2018-12-27 11:00,27,917.5,917.75,917.5,917.75,5
,2018-12-27 11:30,27,916.75,917.25,916.75,916.75,8
,2018-12-27 12:00,27,916.75,916.75,915.25,915.25,12
,2018-12-27 12:30,27,915.5,915.5,915.5,915.5,3
,2018-12-27 13:00,27,915.5,917.25,915.5,917.25,8
,2018-12-27 19:00,28,918.5,919,918.5,918.5,12
,2018-12-27 19:30,28,919.25,920.25,919.25,920.25,7
,2018-12-28 02:30,28,920.25,920.25,920.25,920.25,1
,2018-12-28 06:00,28,921.5,921.5,921.5,921.5,1
,2018-12-28 06:30,28,921.75,922,921.5,921.5,11
,2018-12-28 07:30,28,921.25,921.25,921.25,921.25,1
,2018-12-28 08:30,28,923,926.5,923,926.5,5
,2018-12-28 09:00,28,927.25,928,927.25,928,2
,2018-12-28 09:30,28,928.75,929.75,928.75,929.75,2
,2018-12-28 10:00,28,930.25,931.25,930.25,930.75,33
,2018-12-28 10:30,28,931,931,931,931,2
,2018-12-28 11:00,28,930.75,931.25,930.25,930.25,3
,2018-12-28 12:00,28,931.25,931.75,931,931,4
,2018-12-28 12:30,28,930.75,930.75,930.75,930.75,1
,2018-12-28 13:00,28,927.75,928.25,927.75,928.25,5
,2018-12-30 19:00,31,931.75,931.75,931.75,931.75,1
,2018-12-30 21:30,31,933.25,933.25,933.25,933.25,1
,2018-12-31 07:00,31,932.5,932.75,932.5,932.75,2
,2018-12-31 07:30,31,932.5,932.5,932.5,932.5,1
,2018-12-31 08:30,31,932,932,928.25,928.25,6
,2018-12-31 09:00,31,927.5,927.5,927.5,927.5,1
,2018-12-31 09:30,31,927.5,927.5,926.25,926.25,2
,2018-12-31 10:00,31,926,926,926,926,1
,2018-12-31 10:30,31,925.5,926,925.5,925.75,4
,2018-12-31 11:00,31,927.25,927.25,926.75,926.75,2
,2018-12-31 11:30,31,927,927,925,925,3
,2018-12-31 12:00,31,925,925,925,925,1
,2018-12-31 12:30,31,927.5,927.5,927.5,927.5,1
,2018-12-31 13:00,31,929,929.75,927.25,927.25,6
,2019-01-02 08:30,2,927.25,933.5,927.25,933.5,41
,2019-01-02 09:00,2,935,936.5,935,936.5,4
,2019-01-02 09:30,2,937,940.25,937,940.25,14
,2019-01-02 10:00,2,940.25,940.25,938.75,939,10
,2019-01-02 10:30,2,938.25,938.25,938.25,938.25,1
,2019-01-02 11:00,2,939,939,939,939,1
,2019-01-02 11:30,2,939.5,940.5,939,940,19
,2019-01-02 12:00,2,940.25,940.25,940.25,940.25,1
,2019-01-02 12:30,2,940.25,940.25,940.25,940.25,1
,2019-01-02 13:00,2,939.5,939.5,937.5,937.75,16
,2019-01-03 00:30,3,936.5,936.5,936.5,936.5,1
,2019-01-03 02:30,3,936.5,936.5,936.5,936.5,1
,2019-01-03 07:00,3,938.25,938.75,938.25,938.75,6
,2019-01-03 07:30,3,939.5,941.25,939.5,941,7
,2019-01-03 08:30,3,942.5,942.75,940.75,940.75,22
,2019-01-03 09:00,3,940.5,940.75,940.25,940.25,5
,2019-01-03 09:30,3,941,941,941,941,1
,2019-01-03 10:00,3,940.75,940.75,940.75,940.75,1
,2019-01-03 10:30,3,940,940.75,939.5,940.75,23
,2019-01-03 11:00,3,940.75,941,940.75,940.75,14
,2019-01-03 11:30,3,940.75,940.75,940.75,940.75,2
,2019-01-03 12:00,3,940.5,940.75,940.5,940.5,6
,2019-01-03 12:30,3,940.75,941.5,940.75,941,9
,2019-01-03 13:00,3,942,942.5,942,942.5,3
,2019-01-03 19:00,4,941.5,941.5,941.5,941.5,13
,2019-01-04 03:30,4,947.5,947.5,947.5,947.5,1
,2019-01-04 07:00,4,947.25,947.25,947.25,947.25,1
,2019-01-04 08:30,4,947.25,948,946.75,947.75,10
,2019-01-04 09:00,4,948,949,948,949,2
,2019-01-04 09:30,4,949.25,949.25,948.5,949,16
,2019-01-04 10:00,4,949,949.5,949,949.5,3
,2019-01-04 10:30,4,950,951.75,950,951.5,13
,2019-01-04 11:00,4,951.5,951.5,950.75,950.75,7
,2019-01-04 11:30,4,950.75,950.75,950.25,950.5,4
,2019-01-04 12:00,4,950.5,950.75,950.5,950.75,4
,2019-01-04 12:30,4,951,951.5,951,951.5,2
,2019-01-04 13:00,4,951.25,951.75,951.25,951.75,7
,2019-01-06 20:30,7,955,955,955,955,10
,2019-01-07 02:30,7,954.75,954.75,954.5,954.5,2
,2019-01-07 07:00,7,955.75,955.75,955.75,955.75,1
,2019-01-07 07:30,7,956.5,956.5,956.25,956.25,2
,2019-01-07 08:30,7,955.75,957.5,955.75,956.75,56
,2019-01-07 09:00,7,956.5,957.25,956.5,957.25,3
,2019-01-07 09:30,7,956.75,956.75,955.5,955.5,18
,2019-01-07 10:00,7,955.5,955.5,955.25,955.25,9
,2019-01-07 10:30,7,954.75,954.75,953.75,953.75,9
,2019-01-07 11:00,7,954,954.25,954,954.25,6
,2019-01-07 11:30,7,954.75,954.75,953.5,953.5,3
,2019-01-07 12:30,7,954,954.5,954,954.5,2
,2019-01-07 13:00,7,955,955,954.5,954.5,2
,2019-01-07 21:00,8,954.25,954.25,954.25,954.25,7
,2019-01-07 22:00,8,954.5,954.5,954.5,954.5,3
,2019-01-07 23:00,8,954.5,954.5,954.5,954.5,2
,2019-01-07 23:30,8,954.5,954.5,954.5,954.5,8
,2019-01-08 00:00,8,954.75,954.75,954.75,954.75,1
,2019-01-08 00:30,8,955.25,955.25,955,955,2
,2019-01-08 01:00,8,955.5,955.5,955.5,955.5,1
,2019-01-08 01:30,8,955.25,955.25,955.25,955.25,3
,2019-01-08 02:00,8,955.25,955.25,955.25,955.25,1
,2019-01-08 06:00,8,955,955,955,955,1
,2019-01-08 06:30,8,955,955,955,955,3
,2019-01-08 07:00,8,954.75,954.75,954.25,954.25,8
,2019-01-08 08:30,8,954,955.75,953.75,955.75,8
,2019-01-08 09:00,8,953.25,953.5,947,947.25,113
,2019-01-08 09:30,8,947,949,947,948.75,51
,2019-01-08 10:00,8,950,950.5,949,949.5,5
,2019-01-08 10:30,8,949,949,948.5,949,5
,2019-01-08 11:00,8,950,950.5,950,950.5,38
,2019-01-08 11:30,8,950,950,950,950,1
,2019-01-08 12:00,8,949.25,949.25,949,949,3
,2019-01-08 12:30,8,949.25,949.25,949.25,949.25,1
,2019-01-08 13:00,8,949.25,950.75,949.25,950.5,23
,2019-01-08 19:00,9,950,952.75,950,952.75,8
,2019-01-08 19:30,9,954.25,955.25,954.25,955.25,3
,2019-01-08 23:30,9,953.5,953.5,953.5,953.5,2
,2019-01-09 00:30,9,952.75,952.75,952.75,952.75,1
,2019-01-09 05:00,9,953,953,953,953,10
,2019-01-09 06:30,9,953,953.25,953,953.25,5
,2019-01-09 07:00,9,953.25,954,953.25,954,5
,2019-01-09 07:30,9,953.25,953.25,953.25,953.25,1
,2019-01-09 08:30,9,956,957.5,955.5,957.5,35
,2019-01-09 09:00,9,957.5,957.5,955,955,34
,2019-01-09 09:30,9,954.75,955,953,953.75,14
,2019-01-09 10:00,9,954.75,955.5,953.75,953.75,7
,2019-01-09 10:30,9,954.5,955,953.75,954.25,49
,2019-01-09 11:00,9,954,954,954,954,4
,2019-01-09 11:30,9,955,956,955,955.75,25
,2019-01-09 12:00,9,956,956,955.5,955.75,41
,2019-01-09 12:30,9,955.5,955.5,955,955,4
,2019-01-09 13:00,9,955.5,956.5,955.5,956.5,17
,2019-01-09 19:00,10,955.25,955.25,955.25,955.25,11
,2019-01-09 19:30,10,953,953,953,953,1
,2019-01-10 03:30,10,955,955,955,955,1
,2019-01-10 07:00,10,955,955,955,955,2
,2019-01-10 07:30,10,954,954,951.5,951.5,2
,2019-01-10 08:30,10,948.25,948.5,947,947,9
,2019-01-10 09:00,10,947,947,940.5,940.5,88
,2019-01-10 09:30,10,940,941.25,939.25,940.75,13
,2019-01-10 10:30,10,941,941,940.75,940.75,7
,2019-01-10 11:00,10,940,940.75,940,940.75,5
,2019-01-10 11:30,10,940.25,940.25,940.25,940.25,2
,2019-01-10 12:00,10,939.75,940.25,939.75,940.25,2
,2019-01-10 12:30,10,940,940,940,940,35
,2019-01-10 13:00,10,941.5,941.5,940,940.5,40
,2019-01-10 19:30,11,942.75,943.25,942.75,943.25,17
,2019-01-10 23:30,11,944.5,945.25,944.5,945.25,21
,2019-01-11 00:00,11,945.5,945.5,945.5,945.5,1
,2019-01-11 00:30,11,945.25,945.5,945.25,945.25,15
,2019-01-11 03:30,11,944.5,944.5,944.5,944.5,1
,2019-01-11 04:30,11,943.75,943.75,943.75,943.75,1
,2019-01-11 07:30,11,944.25,944.5,944.25,944.5,2
,2019-01-11 08:30,11,942.25,943.5,941.25,942,6
,2019-01-11 09:00,11,941.75,943.5,941.5,943.5,12
,2019-01-11 09:30,11,943.75,945,943.75,945,41
,2019-01-11 10:00,11,944.5,944.5,944,944,4
,2019-01-11 10:30,11,944.25,944.75,944.25,944.75,3
,2019-01-11 11:00,11,943.5,943.5,943.5,943.5,2
,2019-01-11 11:30,11,944.75,945,944.75,945,3
,2019-01-11 12:00,11,944.75,944.75,944.75,944.75,1
,2019-01-11 12:30,11,944,944,943,943,11
,2019-01-11 13:00,11,943.75,944.25,943.5,944,14
,2019-01-13 19:30,14,943.5,943.5,941.25,941.25,2
,2019-01-13 21:00,14,941.5,941.75,941.5,941.75,17
,2019-01-13 22:00,14,941.25,941.25,941.25,941.25,1
,2019-01-14 00:30,14,941.25,941.5,941.25,941.5,17
,2019-01-14 01:30,14,939.75,939.75,939.75,939.75,1
,2019-01-14 02:00,14,939.75,939.75,939.75,939.75,1
,2019-01-14 03:00,14,939.5,939.5,939.5,939.5,2
,2019-01-14 03:30,14,938.5,938.5,938.5,938.5,1
,2019-01-14 07:30,14,938.5,938.5,938.5,938.5,2
,2019-01-14 08:30,14,937.5,938.25,936.25,938,14
,2019-01-14 09:00,14,939.75,939.75,939.75,939.75,2
,2019-01-14 09:30,14,939.25,939.25,938.25,938.75,14
,2019-01-14 10:00,14,938.75,938.75,938,938,21
,2019-01-14 11:30,14,936.75,937,936.75,937,7
,2019-01-14 12:00,14,936.5,937,936.5,937,3
,2019-01-14 12:30,14,936.75,937.25,936.75,937.25,7
,2019-01-14 13:00,14,937.75,938.25,937.75,938.25,23
,2019-01-14 19:00,15,940.25,940.25,940.25,940.25,1
,2019-01-14 23:30,15,942,942,942,942,6
,2019-01-15 00:00,15,942,942,942,942,1
,2019-01-15 01:30,15,941.5,941.5,941.5,941.5,2
,2019-01-15 02:00,15,941,941,941,941,1
,2019-01-15 03:00,15,941,941,941,941,1
,2019-01-15 04:00,15,940.75,940.75,940.75,940.75,1
,2019-01-15 04:30,15,940,940,940,940,1
,2019-01-15 05:00,15,939.5,939.5,939.5,939.5,1
,2019-01-15 07:00,15,938.5,938.5,935.5,935.5,3
,2019-01-15 08:30,15,935.5,935.75,933.75,933.75,116
,2019-01-15 09:00,15,934.5,935.5,931.75,931.75,47
,2019-01-15 09:30,15,931.25,931.75,929.75,929.75,43
,2019-01-15 10:00,15,929.75,930.75,928.75,930.5,29
,2019-01-15 10:30,15,929.5,930.25,929.25,930.25,16
,2019-01-15 11:00,15,930.75,930.75,929.5,929.75,9
,2019-01-15 11:30,15,928.75,929,928,928.25,10
,2019-01-15 12:00,15,929.25,929.25,929,929,5
,2019-01-15 12:30,15,928.75,928.75,928.25,928.5,30
,2019-01-15 13:00,15,928.5,928.75,928.25,928.5,10
,2019-01-15 19:00,16,932.5,932.5,932.5,932.5,1
,2019-01-15 19:30,16,932,933.25,932,933.25,3
,2019-01-15 23:30,16,933,933.25,933,933.25,4
,2019-01-16 02:00,16,933,933,933,933,1
,2019-01-16 04:30,16,932.75,932.75,932.75,932.75,1
,2019-01-16 07:30,16,934,934,934,934,1
,2019-01-16 08:30,16,934.5,934.5,931.75,931.75,12
,2019-01-16 09:00,16,933.25,933.25,932,932.5,4
,2019-01-16 09:30,16,932.5,932.75,930.5,931,13
,2019-01-16 10:00,16,929.75,929.75,929.75,929.75,1
,2019-01-16 10:30,16,929,929.75,927,927,15
,2019-01-16 11:00,16,927.75,927.75,927.25,927.25,18
,2019-01-16 11:30,16,927.25,927.75,927.25,927.75,3
,2019-01-16 12:00,16,928,928.75,928,928.5,13
,2019-01-16 12:30,16,927.5,927.5,927.25,927.25,4
,2019-01-16 13:00,16,927.25,930,927.25,929.75,7
,2019-01-17 02:30,17,930,930,929.5,929.5,4
,2019-01-17 03:00,17,930.25,930.75,930.25,930.75,2
,2019-01-17 07:00,17,931.75,931.75,931.75,931.75,2
,2019-01-17 07:30,17,932.75,932.75,932.75,932.75,2
,2019-01-17 08:30,17,932.75,933.5,930.25,931.25,31
,2019-01-17 09:00,17,931.25,931.25,930.5,930.5,33
,2019-01-17 09:30,17,930.25,930.25,929.75,930.25,11
,2019-01-17 10:00,17,930.25,931.25,930.25,931.25,3
,2019-01-17 11:00,17,931.25,931.25,931,931.25,4
,2019-01-17 11:30,17,932.25,940.25,932.25,938.5,75
,2019-01-17 12:00,17,940.25,944.5,940.25,943,60
,2019-01-17 12:30,17,943,943.25,940.25,940.25,28
,2019-01-17 13:00,17,939.75,941.25,939.75,941.25,31
,2019-01-17 19:00,18,941.25,941.25,941,941,2
,2019-01-18 03:30,18,942.75,942.75,942.75,942.75,1
,2019-01-18 04:00,18,944.25,944.25,944.25,944.25,2
,2019-01-18 05:00,18,945.5,946.75,945.5,946.75,23
,2019-01-18 05:30,18,946.25,946.25,946.25,946.25,3
,2019-01-18 06:30,18,945.25,945.25,945.25,945.25,2
,2019-01-18 07:30,18,945.25,945.25,945.25,945.25,1
,2019-01-18 08:30,18,944,945.5,942.25,942.25,38
,2019-01-18 09:00,18,942,949.75,941.25,947.25,73
,2019-01-18 09:30,18,947.75,950,947.75,949.5,19
,2019-01-18 10:00,18,949.5,950.25,949.5,950.25,9
,2019-01-18 10:30,18,951.25,952.5,949.25,949.25,21
,2019-01-18 11:00,18,948.75,949,947.75,947.75,10
,2019-01-18 11:30,18,948.25,949,948.25,949,18
,2019-01-18 12:00,18,949.75,950,949,949,24
,2019-01-18 12:30,18,949.5,950,949,949,84
,2019-01-18 13:00,18,949.75,950,948.5,949,23
,2019-01-21 19:30,22,951.25,951.25,951.25,951.25,1
,2019-01-22 05:00,22,947.5,947.5,947.5,947.5,15
,2019-01-22 05:30,22,946.5,946.5,946.5,946.5,1
,2019-01-22 06:30,22,948.75,948.75,948.75,948.75,1
,2019-01-22 07:30,22,949.5,949.5,949.5,949.5,1
,2019-01-22 08:30,22,950.25,950.75,948.25,949.5,15
,2019-01-22 09:00,22,949.25,949.25,948,948,3
,2019-01-22 09:30,22,949,949,948.25,948.25,2
,2019-01-22 10:00,22,949.5,950.5,949.5,950.5,11
,2019-01-22 10:30,22,950,950,948.75,948.75,13
,2019-01-22 11:00,22,948.25,948.25,948.25,948.25,1
,2019-01-22 11:30,22,948.5,949,948.5,949,21
,2019-01-22 12:00,22,947,947,934.5,939.25,152
,2019-01-22 12:30,22,939.25,942.5,939.25,941.75,22
,2019-01-22 13:00,22,941.25,944.5,941,944.5,18
,2019-01-22 19:00,23,945.5,945.5,945.5,945.5,1
,2019-01-22 23:30,23,946.25,946.25,946.25,946.25,8
,2019-01-23 00:00,23,946.25,946.5,946.25,946.5,10
,2019-01-23 01:30,23,946.5,946.5,946.5,946.5,1
,2019-01-23 04:30,23,947.5,947.5,947.25,947.25,8
,2019-01-23 05:30,23,946.5,946.5,946.5,946.5,1
,2019-01-23 06:30,23,946,946,946,946,1
,2019-01-23 07:00,23,946.25,946.25,946.25,946.25,1
,2019-01-23 07:30,23,946.5,946.5,946.5,946.5,1
,2019-01-23 08:30,23,947.25,951,947.25,950.5,46
,2019-01-23 09:00,23,950.5,950.5,947.5,948.75,27
,2019-01-23 09:30,23,949.75,949.75,949.75,949.75,1
,2019-01-23 10:00,23,947.75,947.75,946.5,946.5,11
,2019-01-23 10:30,23,947.75,947.75,947.75,947.75,2
,2019-01-23 11:00,23,947.5,948,947,947,5
,2019-01-23 11:30,23,947.75,947.75,947,947,5
,2019-01-23 12:00,23,948.5,948.75,948.25,948.75,5
,2019-01-23 13:00,23,948.25,949.5,947.5,949.5,13
,2019-01-23 19:00,24,949.5,949.5,949.5,949.5,1
,2019-01-23 21:00,24,951.25,952.5,951.25,952.5,14
,2019-01-24 00:30,24,950.75,950.75,950.75,950.75,1
,2019-01-24 01:00,24,950.75,951.25,950.75,951.25,6
,2019-01-24 05:00,24,948.25,948.25,947.75,947.75,3
,2019-01-24 05:30,24,947.25,947.25,947.25,947.25,2
,2019-01-24 06:30,24,948.5,948.5,948.5,948.5,1
,2019-01-24 07:00,24,947.5,947.5,947.5,947.5,1
,2019-01-24 07:30,24,946.5,948.25,944.5,948.25,21
,2019-01-24 08:30,24,947.5,947.5,943.75,947.25,16
,2019-01-24 09:00,24,946.25,951,946.25,951,4
,2019-01-24 09:30,24,950.75,950.75,949.5,949.5,5
,2019-01-24 10:00,24,951.25,951.25,951.25,951.25,6
,2019-01-24 10:30,24,952,952.5,950.5,950.75,42
,2019-01-24 11:00,24,950.25,950.25,948.25,948.25,7
,2019-01-24 11:30,24,948,949,948,949,14
,2019-01-24 12:00,24,949,949.5,949,949.5,3
,2019-01-24 12:30,24,949.25,949.25,948.75,948.75,6
,2019-01-24 13:00,24,949,949.75,949,949.5,17
,2019-01-24 19:00,25,949.25,949.75,948.5,948.5,3
,2019-01-24 19:30,25,947.75,947.75,947.75,947.75,1
,2019-01-24 20:00,25,948.5,948.5,948.5,948.5,1
,2019-01-24 20:30,25,948.5,948.75,948.5,948.75,3
,2019-01-25 02:00,25,948.75,949.25,948.75,949.25,5
,2019-01-25 07:00,25,950.5,950.5,950.5,950.5,1
,2019-01-25 08:30,25,950,950,946.75,948.5,17
,2019-01-25 09:00,25,949.75,954,949.25,953.75,47
,2019-01-25 09:30,25,953,953,951.75,951.75,7
,2019-01-25 10:00,25,953,953,953,953,1
,2019-01-25 10:30,25,952.75,953.75,952.75,953.75,15
,2019-01-25 11:00,25,954.5,955.5,954.5,955.5,13
,2019-01-25 11:30,25,954.25,954.5,954.25,954.5,6
,2019-01-25 12:00,25,955,955,955,955,5
,2019-01-25 12:30,25,956,956,955,955.75,9
,2019-01-25 13:00,25,956,958.75,955.5,957.5,51
,2019-01-27 19:00,28,956.75,956.75,954.75,954.75,6
,2019-01-27 19:30,28,956,956.25,956,956.25,4
,2019-01-27 20:00,28,956.25,956.25,956.25,956.25,1
,2019-01-27 21:00,28,956.5,957.5,956.5,957.5,4
,2019-01-27 22:00,28,956.5,956.5,956.5,956.5,2
,2019-01-27 23:30,28,956.5,956.5,956.5,956.5,1
,2019-01-28 00:00,28,957,957,956.5,956.5,15
,2019-01-28 00:30,28,956.5,956.5,956.5,956.5,2
,2019-01-28 01:30,28,957.25,957.25,957.25,957.25,2
,2019-01-28 02:30,28,955.75,955.75,955.75,955.75,1
,2019-01-28 03:00,28,956,956.25,956,956.25,5
,2019-01-28 03:30,28,956.25,956.25,955.5,955.5,7
,2019-01-28 04:00,28,955.5,955.5,955.5,955.5,2
,2019-01-28 04:30,28,955.5,955.5,955.5,955.5,1
,2019-01-28 06:00,28,955,955,955,955,1
,2019-01-28 06:30,28,955,955,955,955,1
,2019-01-28 07:00,28,955,955,954,954,13
,2019-01-28 07:30,28,954.5,954.5,954.5,954.5,1
,2019-01-28 08:30,28,951.5,951.5,950,950,15
,2019-01-28 09:00,28,952,953.25,952,953.25,11
,2019-01-28 09:30,28,953.75,953.75,952.75,953,10
,2019-01-28 10:00,28,953.25,955,953.25,955,2
,2019-01-28 10:30,28,954.25,955.75,954.25,955.75,6
,2019-01-28 11:00,28,955.5,955.75,955.25,955.25,6
,2019-01-28 11:30,28,954.75,954.75,954.5,954.5,5
,2019-01-28 12:00,28,954.5,954.5,953.5,953.5,2
,2019-01-28 12:30,28,953.5,953.5,953.5,953.5,1
,2019-01-28 13:00,28,955.25,955.5,955.25,955.25,6
,2019-01-28 20:00,29,953,953,953,953,1
,2019-01-28 22:00,29,952,952,952,952,1
,2019-01-29 06:00,29,954.5,954.5,954.25,954.25,13
,2019-01-29 06:30,29,953.25,953.25,953.25,953.25,2
,2019-01-29 07:30,29,951,951,951,951,1
,2019-01-29 08:30,29,950,951.75,950,951.75,6
,2019-01-29 09:00,29,952,953,952,952.25,6
,2019-01-29 09:30,29,952.25,952.25,952.25,952.25,3
,2019-01-29 10:00,29,952.5,952.5,950.75,951.25,6
,2019-01-29 10:30,29,951,952,951,951,13
,2019-01-29 11:00,29,951,951.75,951,951.75,6
,2019-01-29 11:30,29,952,952,951.75,951.75,4
,2019-01-29 12:30,29,951.5,952,951.5,951.75,6
,2019-01-29 13:00,29,952,953,951.75,952.5,87
,2019-01-29 23:30,30,953,953,952.75,952.75,2
,2019-01-30 00:00,30,952.75,952.75,952.75,952.75,1
,2019-01-30 05:30,30,953.75,953.75,953.75,953.75,1
,2019-01-30 06:00,30,954,954,954,954,1
,2019-01-30 06:30,30,955.25,956.75,955.25,956,9
,2019-01-30 07:00,30,956.25,956.5,956.25,956.25,7
,2019-01-30 07:30,30,956,956,954.5,954.75,26
,2019-01-30 08:30,30,954.25,954.25,951.75,951.75,5
,2019-01-30 09:00,30,953,953.75,953,953.75,2
,2019-01-30 09:30,30,954.5,955.5,954.25,954.5,10
,2019-01-30 11:00,30,953.25,953.25,952.5,952.5,5
,2019-01-30 11:30,30,952.25,952.5,952.25,952.5,16
,2019-01-30 12:00,30,953,953.25,952.75,953.25,102
,2019-01-30 12:30,30,953.5,954,953.25,953.5,12
,2019-01-30 13:00,30,954.25,954.25,952.75,952.75,13
,2019-01-30 21:30,31,954.25,954.25,954.25,954.25,1
,2019-01-31 05:00,31,956.75,957.25,956.75,957.25,2
,2019-01-31 05:30,31,957,957,957,957,1
,2019-01-31 06:30,31,956.75,956.75,953.5,955.5,25
,2019-01-31 07:30,31,956.25,956.5,956.25,956.5,2
,2019-01-31 08:30,31,959,959.5,957.5,959,17
,2019-01-31 09:00,31,957.75,957.75,957,957.5,14
,2019-01-31 09:30,31,956.75,956.75,955,955.5,8
,2019-01-31 10:00,31,955.25,956,953.25,953.25,11
,2019-01-31 10:30,31,952.5,953.5,952.5,953.5,10
,2019-01-31 11:00,31,953,957.25,952.75,954.5,25
,2019-01-31 11:30,31,953.25,953.25,952.25,952.25,5
,2019-01-31 12:00,31,952.5,952.5,952.5,952.5,1
,2019-01-31 12:30,31,952,952,950,950,13
,2019-01-31 13:00,31,947.75,949.25,947.75,949.25,41
,2019-01-31 19:00,1,956.75,956.75,956.75,956.75,2
,2019-01-31 22:30,1,955.25,955.25,955.25,955.25,1
,2019-01-31 23:00,1,955.25,955.25,955,955,3
,2019-01-31 23:30,1,955.75,955.75,955.5,955.5,2
,2019-02-01 00:00,1,956.5,957,956.5,957,4
,2019-02-01 00:30,1,957.5,957.5,957.5,957.5,1
,2019-02-01 01:00,1,957,957,957,957,2
,2019-02-01 01:30,1,956.25,956.75,956,956.75,3
,2019-02-01 02:00,1,957.5,957.5,957.5,957.5,1
,2019-02-01 03:00,1,955.5,955.5,955.5,955.5,1
,2019-02-01 03:30,1,955.75,955.75,955.75,955.75,1
,2019-02-01 04:00,1,956.5,956.5,956.25,956.25,5
,2019-02-01 04:30,1,956.25,956.25,956.25,956.25,2
,2019-02-01 05:00,1,956,956,956,956,5
,2019-02-01 06:00,1,956.25,956.25,956.25,956.25,1
,2019-02-01 07:00,1,958.75,961,958.75,958.75,52
,2019-02-01 07:30,1,960.5,960.75,960.5,960.75,3
,2019-02-01 08:30,1,961.25,963.75,959,959,34
,2019-02-01 09:00,1,958.75,960,957.25,959,27
,2019-02-01 09:30,1,959.5,960.75,959.5,960.75,11
,2019-02-01 10:00,1,959.75,959.75,958.75,958.75,13
,2019-02-01 10:30,1,958.25,958.25,956.5,957,16
,2019-02-01 11:00,1,956,956,955.5,955.5,7
,2019-02-01 11:30,1,957.25,957.25,956.5,956.5,3
,2019-02-01 12:00,1,957,957.25,956.75,956.75,6
,2019-02-01 12:30,1,956.5,956.5,953.5,953.75,21
,2019-02-01 13:00,1,952.25,952.25,951,951,16
,2019-02-03 19:00,4,949.5,949.5,949.5,949.5,1
,2019-02-03 23:30,4,951,951,951,951,2
,2019-02-04 05:00,4,950.25,950.25,950.25,950.25,1
,2019-02-04 06:30,4,950.25,950.75,950.25,950.75,3
,2019-02-04 08:30,4,951.5,952.5,949.75,952.5,19
,2019-02-04 09:00,4,952.5,954.5,952.5,954.5,8
,2019-02-04 09:30,4,955.5,955.75,954.5,955.75,9
,2019-02-04 10:00,4,954.5,955.75,954.25,955.75,9
,2019-02-04 10:30,4,954.75,954.75,954.25,954.25,3
,2019-02-04 11:00,4,955.25,955.25,954.5,954.5,3
,2019-02-04 12:00,4,955.5,955.5,954.75,954.75,5
,2019-02-04 12:30,4,954,954,954,954,3
,2019-02-04 13:00,4,953.5,953.75,951.5,951.5,36
,2019-02-05 07:30,5,952.5,952.5,952.5,952.5,2
,2019-02-05 08:30,5,950.25,950.25,949.75,949.75,34
,2019-02-05 09:00,5,948.5,950.5,948.25,950,24
,2019-02-05 09:30,5,951.25,951.25,951.25,951.25,1
,2019-02-05 10:30,5,951.75,952.5,951.5,952,4
,2019-02-05 11:00,5,952.5,952.5,952.5,952.5,1
,2019-02-05 11:30,5,951.75,951.75,951.75,951.75,1
,2019-02-05 12:00,5,952.5,953.25,952.5,953,9
,2019-02-05 12:30,5,953.25,953.5,953,953.25,16
,2019-02-05 13:00,5,953.25,954.75,953.25,953.75,51
,2019-02-05 21:00,6,953.25,953.25,953.25,953.25,1
,2019-02-05 22:00,6,953.25,953.25,953.25,953.25,1
,2019-02-06 00:30,6,952.75,952.75,952.75,952.75,1
,2019-02-06 05:00,6,954.75,954.75,954,954,19
,2019-02-06 05:30,6,954,954,953.75,954,6
,2019-02-06 06:00,6,954,954,953.75,953.75,16
,2019-02-06 06:30,6,954,954,954,954,9
,2019-02-06 08:30,6,952,954.5,952,954.5,22
,2019-02-06 09:00,6,953.75,955,952.5,954.5,40
,2019-02-06 09:30,6,953.75,955,953.75,954.75,25
,2019-02-06 10:00,6,955,956.25,955,956,29
,2019-02-06 10:30,6,955.75,956.75,955.5,955.5,58
,2019-02-06 11:00,6,956.5,956.5,955,955,35
,2019-02-06 11:30,6,955.25,955.5,955,955.5,19
,2019-02-06 12:00,6,955.25,956.5,955.25,956.25,32
,2019-02-06 12:30,6,955.25,955.75,955.25,955.5,26
,2019-02-06 13:00,6,956,956.5,955.25,956,48
,2019-02-07 01:30,7,954.5,954.5,954.5,954.5,1
,2019-02-07 05:00,7,955,955,955,955,6
,2019-02-07 06:30,7,955.25,955.25,955.25,955.25,9
,2019-02-07 08:30,7,954.5,954.5,951.75,951.75,83
,2019-02-07 09:00,7,951.75,951.75,951.75,951.75,1
,2019-02-07 09:30,7,951.5,951.5,950.5,951,43
,2019-02-07 10:00,7,950.5,950.5,949.5,949.75,8
,2019-02-07 10:30,7,949,949,946.75,947.75,30
,2019-02-07 11:00,7,949.25,949.25,948,948,8
,2019-02-07 11:30,7,948,948.5,947.75,947.75,9
,2019-02-07 12:00,7,947.75,948.25,947.5,947.5,11
,2019-02-07 12:30,7,947.75,948.25,947.5,947.5,12
,2019-02-07 13:00,7,948,949.25,948,948.75,64
,2019-02-07 19:00,8,948.75,948.75,948.25,948.25,2
,2019-02-07 20:00,8,949.5,949.5,949.5,949.5,1
,2019-02-07 22:30,8,949.5,949.5,949.5,949.5,1
,2019-02-08 03:30,8,950.5,950.5,950.5,950.5,1
,2019-02-08 04:00,8,951.25,951.25,951.25,951.25,1
,2019-02-08 06:30,8,949.5,949.5,949.5,949.5,2
,2019-02-08 08:30,8,949.75,949.75,949,949,12
,2019-02-08 09:00,8,948.25,948.75,948.25,948.75,4
,2019-02-08 09:30,8,948.75,949.5,948.75,949.5,39
,2019-02-08 10:00,8,948.25,948.5,948.25,948.5,16
,2019-02-08 10:30,8,949.5,949.75,947.75,948.5,33
,2019-02-08 11:00,8,948.25,953,945,951.25,67
,2019-02-08 11:30,8,949,949,947,947.75,73
,2019-02-08 12:00,8,947.25,948.25,947.25,948.25,10
,2019-02-08 12:30,8,947.5,950.25,947.5,950.25,12
,2019-02-08 13:00,8,950,951.5,949.75,951.5,28
,2019-02-10 19:00,11,951,952,951,952,2
,2019-02-10 21:00,11,952.75,952.75,952.5,952.5,34
,2019-02-10 23:30,11,952.25,953,952.25,952.5,21
,2019-02-11 00:00,11,952.75,952.75,952.75,952.75,1
,2019-02-11 00:30,11,952.25,952.25,952.25,952.25,1
,2019-02-11 02:30,11,950.25,950.25,950.25,950.25,1
,2019-02-11 06:30,11,948.75,949,948.5,948.5,13
,2019-02-11 07:00,11,948.75,950,947.25,947.25,20
,2019-02-11 08:30,11,946.75,948.25,946.25,948.25,7
,2019-02-11 09:00,11,948.25,948.25,946.5,946.75,32
,2019-02-11 09:30,11,944.75,944.75,942.5,942.5,12
,2019-02-11 10:30,11,941,941,940.5,940.75,13
,2019-02-11 11:00,11,940.5,941.5,940,941.5,70
,2019-02-11 11:30,11,942,942,941.25,941.25,3
,2019-02-11 12:00,11,940.25,940.5,940,940.5,5
,2019-02-11 12:30,11,941.25,942,940.25,940.25,39
,2019-02-11 13:00,11,940.25,942.25,940.25,941.75,96
,2019-02-11 19:00,12,943.75,945.25,943.75,945.25,2
,2019-02-11 19:30,12,945,945,945,945,1
,2019-02-11 21:30,12,944.25,944.25,944.25,944.25,1
,2019-02-11 23:30,12,944.75,945,944.75,945,2
,2019-02-12 07:00,12,945.75,945.75,945.75,945.75,3
,2019-02-12 08:30,12,944.75,946.25,944.75,946.25,9
,2019-02-12 09:00,12,945.75,946,945.75,946,6
,2019-02-12 09:30,12,943,944,942.75,944,4
,2019-02-12 10:00,12,944,946,944,946,4
,2019-02-12 10:30,12,946,954.25,946,954.25,64
,2019-02-12 11:00,12,954.25,954.5,952.5,952.75,50
,2019-02-12 11:30,12,953.5,953.5,950.75,952.5,23
,2019-02-12 12:00,12,951.75,953,951.75,953,6
,2019-02-12 12:30,12,951.75,952.75,951.75,952.5,24
,2019-02-12 13:00,12,952.75,953,951.5,953,110
,2019-02-12 19:00,13,951.75,951.75,951,951,3
,2019-02-12 21:00,13,954.25,954.25,954.25,954.25,3
,2019-02-12 21:30,13,954.25,954.25,954.25,954.25,1
,2019-02-13 00:30,13,954.25,954.5,954.25,954.5,11
,2019-02-13 01:00,13,954.25,954.75,954.25,954.75,2
,2019-02-13 01:30,13,953.75,953.75,953.75,953.75,1
,2019-02-13 02:00,13,953.5,953.5,953.5,953.5,7
,2019-02-13 02:30,13,953.25,953.25,952.5,952.5,9
,2019-02-13 03:30,13,951.5,951.5,951.5,951.5,1
,2019-02-13 04:00,13,951.75,951.75,951.75,951.75,5
,2019-02-13 04:30,13,951.75,952,951.75,951.75,4
,2019-02-13 05:00,13,951.75,951.75,951.75,951.75,1
,2019-02-13 06:30,13,950.5,950.5,950.25,950.25,8
,2019-02-13 07:00,13,949.5,951.25,949,951,11
,2019-02-13 07:30,13,950.75,951,950.75,950.75,5
,2019-02-13 08:30,13,951,954,950.25,953.25,26
,2019-02-13 09:00,13,953,953.25,951.5,952,24
,2019-02-13 09:30,13,952.5,953,952,952,14
,2019-02-13 10:00,13,951.75,951.75,950.5,950.5,19
,2019-02-13 10:30,13,951.25,951.5,951,951.5,9
,2019-02-13 11:00,13,951,951,949,950.25,29
,2019-02-13 11:30,13,949.75,950.5,949.75,950.25,23
,2019-02-13 12:00,13,950.25,951.25,950.25,950.75,22
,2019-02-13 12:30,13,950.25,951.25,949.75,950.75,39
,2019-02-13 13:00,13,951,952.5,950.75,952.5,34
,2019-02-13 19:00,14,951,951,951,951,1
,2019-02-14 00:30,14,952.25,952.25,952.25,952.25,1
,2019-02-14 01:00,14,951.25,951.25,951.25,951.25,8
,2019-02-14 01:30,14,952,952,952,952,4
,2019-02-14 04:00,14,952,952,952,952,1
,2019-02-14 06:30,14,950.5,950.5,949,949,18
,2019-02-14 07:00,14,947.75,947.75,947.25,947.25,17
,2019-02-14 07:30,14,945.75,946.25,945.5,946.25,5
,2019-02-14 08:30,14,945.5,945.75,944.5,945.5,18
,2019-02-14 09:00,14,946.25,946.25,946,946,3
,2019-02-14 09:30,14,943.75,943.75,941,941.5,21
,2019-02-14 10:00,14,942,942.25,942,942.25,8
,2019-02-14 10:30,14,941,941,940.75,940.75,6
,2019-02-14 11:00,14,940.25,940.75,939.5,940.75,56
,2019-02-14 11:30,14,940,940,939.75,939.75,149
,2019-02-14 12:30,14,940.5,940.5,939.5,939.5,17
,2019-02-14 13:00,14,939.75,942.25,939.5,942,137
,2019-02-14 21:30,15,941.5,941.5,941.5,941.5,1
,2019-02-14 22:00,15,940.75,940.75,940.75,940.75,1
,2019-02-14 22:30,15,941.25,941.25,941.25,941.25,5
,2019-02-14 23:30,15,941.5,942,941.5,941.5,4
,2019-02-15 00:00,15,941.5,941.5,941.5,941.5,5
,2019-02-15 01:00,15,942,942,942,942,5
,2019-02-15 02:00,15,942.5,942.5,942.5,942.5,5
,2019-02-15 02:30,15,942.75,942.75,942.75,942.75,5
,2019-02-15 07:30,15,943.25,944.5,943.25,944.5,3
,2019-02-15 08:30,15,943,943,941.75,942.75,34
,2019-02-15 09:00,15,941,941.5,940.5,940.5,13
,2019-02-15 09:30,15,938.5,941,937.75,941,36
,2019-02-15 10:00,15,940.75,941.25,940.75,941.25,7
,2019-02-15 10:30,15,942,942.25,942,942.25,2
,2019-02-15 11:00,15,942,943.25,942,943.25,10
,2019-02-15 11:30,15,943.25,943.75,942.75,943,115
,2019-02-15 12:00,15,942.5,942.5,942.5,942.5,1
,2019-02-15 12:30,15,944,944,943.75,943.75,5
,2019-02-15 13:00,15,943.5,944.25,943.25,944.25,94
,2019-02-18 19:00,19,945.5,945.5,945.5,945.5,1
,2019-02-18 23:30,19,946.25,946.25,946.25,946.25,1
,2019-02-19 02:00,19,945.25,945.25,945.25,945.25,5
,2019-02-19 06:00,19,943.25,943.25,943.25,943.25,1
,2019-02-19 06:30,19,943.5,943.5,943.25,943.25,3
,2019-02-19 08:30,19,941.25,941.25,939.25,939.5,33
,2019-02-19 09:00,19,939,939,938.25,938.25,7
,2019-02-19 09:30,19,939,939,939,939,6
,2019-02-19 10:00,19,940.25,940.25,938.5,938.75,11
,2019-02-19 10:30,19,938,938.25,935,935.25,46
,2019-02-19 11:00,19,935,935,931.25,933,78
,2019-02-19 11:30,19,933.5,934.75,932.75,932.75,14
,2019-02-19 12:00,19,931.75,932.75,931.75,932.75,3
,2019-02-19 12:30,19,933.25,935,933.25,934,19
,2019-02-19 13:00,19,933.75,938,933.75,937.25,103
,2019-02-19 19:00,20,937,939,937,939,9
,2019-02-19 19:30,20,938.5,938.5,938.25,938.25,5
,2019-02-19 20:00,20,938,938,938,938,5
,2019-02-19 20:30,20,937.25,938,937.25,938,6
,2019-02-20 01:00,20,937.5,937.5,937.5,937.5,1
,2019-02-20 01:30,20,937,937,937,937,3
,2019-02-20 02:00,20,936,936,936,936,1
,2019-02-20 04:00,20,936.25,936.25,936.25,936.25,5
,2019-02-20 04:30,20,936,936,935.75,935.75,6
,2019-02-20 06:30,20,934,934,933,933,11
,2019-02-20 07:00,20,933.25,933.25,933,933,7
,2019-02-20 07:30,20,932,932,932,932,2
,2019-02-20 08:30,20,932.5,934.25,931.75,932,62
,2019-02-20 09:00,20,933,933,931.25,931.25,14
,2019-02-20 09:30,20,930.5,931.25,930,930.75,15
,2019-02-20 10:00,20,930,932.75,930,932.5,24
,2019-02-20 10:30,20,933,935.75,933,934,21
,2019-02-20 11:00,20,934.25,934.75,934,934.25,5
,2019-02-20 11:30,20,935.5,936.75,935.5,936.75,11
,2019-02-20 12:00,20,936.75,940.5,936.75,940.5,15
,2019-02-20 12:30,20,939.75,940.75,939,939,15
,2019-02-20 13:00,20,939.25,940.75,937.5,939.5,80
,2019-02-20 19:30,21,939.5,939.5,939.5,939.5,1
,2019-02-20 21:00,21,937.25,937.25,937.25,937.25,1
,2019-02-20 23:00,21,938,938,938,938,1
,2019-02-20 23:30,21,937.25,939.25,937,939.25,16
,2019-02-21 01:00,21,940.5,940.5,940.5,940.5,1
,2019-02-21 01:30,21,941,941,941,941,6
,2019-02-21 05:30,21,943.5,943.5,943.5,943.5,1
,2019-02-21 06:30,21,945.5,948.25,945.5,948.25,11
,2019-02-21 07:00,21,948,951.25,947.75,947.75,24
,2019-02-21 07:30,21,947.25,947.75,947.25,947.75,2
,2019-02-21 08:30,21,945.75,949,945.75,945.75,48
,2019-02-21 09:00,21,946.75,946.75,944.5,944.75,15
,2019-02-21 09:30,21,944.25,945.75,943.75,944.5,29
,2019-02-21 10:00,21,944.75,945.5,943.25,945.5,37
,2019-02-21 10:30,21,944.75,945.25,944.25,945.25,6
,2019-02-21 11:00,21,945.25,947.25,945.25,946,22
,2019-02-21 11:30,21,946,947,945.25,947,20
,2019-02-21 12:00,21,947,947,945,945,13
,2019-02-21 12:30,21,945.25,945.25,944.25,945,19
,2019-02-21 13:00,21,945,947,945,946.25,142
,2019-02-21 19:00,22,946,946,946,946,1
,2019-02-22 01:30,22,946.75,946.75,946.75,946.75,1
,2019-02-22 03:30,22,947.25,947.75,947.25,947.25,21
,2019-02-22 04:30,22,946.25,946.5,946.25,946.5,9
,2019-02-22 05:00,22,947,947.25,947,947.25,3
,2019-02-22 06:30,22,947,947.75,947,947.75,7
,2019-02-22 07:00,22,949.25,949.25,948.5,948.5,14
,2019-02-22 07:30,22,949.25,949.25,947.75,947.75,4
,2019-02-22 08:30,22,946.75,946.75,944.75,944.75,8
,2019-02-22 09:00,22,945.5,945.5,944.5,944.5,11
,2019-02-22 09:30,22,943.5,945.75,943.5,945.75,31
,2019-02-22 10:00,22,946,947.25,946,947.25,4
,2019-02-22 11:00,22,947.5,948.25,947.5,948.25,9
,2019-02-22 11:30,22,947.75,948,947.75,948,3
,2019-02-22 12:00,22,947.25,948.25,947.25,948.25,8
,2019-02-22 13:00,22,946.75,947,945.5,945.5,46
,2019-02-24 19:00,25,951.25,954.5,951.25,954.5,21
,2019-02-24 19:30,25,953.5,953.5,951.75,951.75,4
,2019-02-24 20:30,25,951.5,951.5,951.5,951.5,1
,2019-02-25 03:30,25,954,954,954,954,2
,2019-02-25 04:30,25,955.5,955.5,955,955.5,32
,2019-02-25 05:30,25,953,953,953,953,1
,2019-02-25 06:00,25,954,954,954,954,7
,2019-02-25 07:00,25,954.25,954.25,953.5,954,7
,2019-02-25 07:30,25,954,954,954,954,2
,2019-02-25 08:30,25,952.5,954.25,952.25,952.25,174
,2019-02-25 09:00,25,951.5,952.25,950.5,950.5,10
,2019-02-25 09:30,25,950.5,953.5,950.5,951.5,42
,2019-02-25 10:00,25,952,952,950.25,951,13
,2019-02-25 10:30,25,951,951,949,949,45
,2019-02-25 11:00,25,948.5,948.5,947,947.75,13
,2019-02-25 11:30,25,947.25,949,946.75,949,12
,2019-02-25 12:00,25,948,948.25,947.75,947.75,11
,2019-02-25 12:30,25,948,949.75,948,948.5,29
,2019-02-25 13:00,25,948.25,949,947.25,947.25,24
,2019-02-25 19:00,26,943.5,944,943.25,943.75,13
,2019-02-26 00:00,26,944.25,944.25,944.25,944.25,1
,2019-02-26 01:00,26,945,945.5,945,945.5,12
,2019-02-26 01:30,26,945.5,945.5,945.5,945.5,1
,2019-02-26 04:30,26,944.25,944.25,943.25,943.25,4
,2019-02-26 06:00,26,942.75,942.75,942.75,942.75,2
,2019-02-26 06:30,26,942.5,943,942.25,942.25,13
,2019-02-26 07:00,26,942.25,942.25,942.25,942.25,1
,2019-02-26 07:30,26,942,943.25,942,943.25,4
,2019-02-26 08:30,26,942,942,937.5,937.5,47
,2019-02-26 09:00,26,936.75,939.25,936,938.25,191
,2019-02-26 09:30,26,937.75,938.25,936.25,938.25,14
,2019-02-26 10:00,26,936.75,937.25,936.75,937,9
,2019-02-26 10:30,26,936.75,937.25,936.25,937.25,26
,2019-02-26 11:00,26,936.75,938.75,936.5,938.75,5
,2019-02-26 11:30,26,938.5,939.25,937.75,937.75,19
,2019-02-26 12:00,26,937.75,939.5,937.5,939.25,14
,2019-02-26 12:30,26,939.25,939.25,938,938,12
,2019-02-26 13:00,26,937.75,940.75,937.75,940.75,89
,2019-02-26 22:00,27,940,940,939.75,939.75,3
,2019-02-26 22:30,27,939.75,939.75,939.75,939.75,1
,2019-02-27 03:30,27,939.5,940,939,939,16
,2019-02-27 04:00,27,940,940,940,940,4
,2019-02-27 07:00,27,940,940,940,940,1
,2019-02-27 07:30,27,941,942,941,942,5
,2019-02-27 08:30,27,942,944.25,941.25,943.75,46
,2019-02-27 09:00,27,941.75,942.25,937,940,34
,2019-02-27 09:30,27,940.25,943.25,940.25,943,21
,2019-02-27 10:00,27,943.75,946,943.5,945.25,17
,2019-02-27 10:30,27,945.5,945.75,944,944.75,25
,2019-02-27 11:00,27,944.25,944.25,942,943,22
,2019-02-27 11:30,27,943.5,943.5,942,942.75,58
,2019-02-27 12:00,27,943,943,941.25,942,12
,2019-02-27 12:30,27,941.5,941.5,939.25,940.25,28
,2019-02-27 13:00,27,940.25,941.5,940,940.75,53
,2019-02-27 22:00,28,940.75,940.75,940.5,940.5,3
,2019-02-27 22:30,28,941.25,941.25,941.25,941.25,6
,2019-02-28 04:00,28,937.25,937.5,937.25,937.5,2
,2019-02-28 05:00,28,938.5,938.5,938.5,938.5,1
,2019-02-28 06:30,28,937.25,937.25,936.75,936.75,2
,2019-02-28 07:00,28,936.25,936.25,936.25,936.25,1
,2019-02-28 07:30,28,939,941.25,938,941.25,7
,2019-02-28 08:30,28,940.5,940.75,937.75,939.75,79
,2019-02-28 09:00,28,938.75,939.75,937.75,939.25,15
,2019-02-28 09:30,28,937.75,938.5,937.75,938.5,8
,2019-02-28 10:00,28,938,938,936,936,21
,2019-02-28 10:30,28,936,936,934,934.25,37
,2019-02-28 11:00,28,934.5,935,934.5,934.75,12
,2019-02-28 11:30,28,934.75,934.75,934.75,934.75,1
,2019-02-28 12:00,28,934.75,934.75,934,934.5,18
,2019-02-28 12:30,28,933.75,934.75,933.75,934.75,21
,2019-02-28 13:00,28,935.25,935.25,933.75,933.75,36
,2019-02-28 19:00,1,934.25,934.25,934.25,934.25,2
,2019-03-01 02:00,1,937.5,937.5,937,937,2
,2019-03-01 03:30,1,937.25,937.25,937.25,937.25,1
,2019-03-01 04:00,1,937.5,937.75,937.5,937.75,2
,2019-03-01 04:30,1,937.25,937.25,937,937,14
,2019-03-01 05:00,1,941,941.25,941,941.25,4
,2019-03-01 05:30,1,941,941,940.25,940.25,2
,2019-03-01 06:30,1,940,940,940,940,1
,2019-03-01 07:00,1,940.5,940.75,939.75,939.75,14
,2019-03-01 07:30,1,940,940,939.25,939.75,13
,2019-03-01 08:30,1,938.5,938.5,935,935,18
,2019-03-01 09:00,1,935,936,933,933.5,23
,2019-03-01 09:30,1,933.25,933.25,930.25,930.25,73
,2019-03-01 10:00,1,930.5,930.75,930,930.25,46
,2019-03-01 10:30,1,929.25,929.25,926.75,927.25,46
,2019-03-01 11:00,1,926.75,926.75,925.75,925.75,48
,2019-03-01 11:30,1,925.5,928.75,925.25,927.75,199
,2019-03-01 12:00,1,928,930.5,928,929.75,41
,2019-03-01 12:30,1,930,935.5,930,934.75,47
,2019-03-01 13:00,1,934.5,937.25,934.5,935,94
,2019-03-03 19:00,4,939.25,939.25,939.25,939.25,1
,2019-03-03 20:30,4,940.75,940.75,940.75,940.75,1
,2019-03-04 00:30,4,940.5,940.5,940.5,940.5,1
,2019-03-04 01:00,4,940,940,940,940,3
,2019-03-04 06:30,4,940.5,941,940.5,941,43
,2019-03-04 07:00,4,942.25,942.25,942.25,942.25,1
,2019-03-04 08:30,4,943.25,948,942.5,946.5,67
,2019-03-04 09:00,4,946.5,947.75,946.25,947.5,21
,2019-03-04 09:30,4,947.75,947.75,945,945.5,32
,2019-03-04 10:00,4,945.75,946,944.25,944.25,20
,2019-03-04 10:30,4,943.25,943.25,943,943.25,14
,2019-03-04 11:00,4,942.5,943.25,941.75,942,18
,2019-03-04 11:30,4,942.25,942.25,942.25,942.25,1
,2019-03-04 12:00,4,941,942.25,941,942,3
,2019-03-04 12:30,4,942,942.75,941.5,942.25,21
,2019-03-04 13:00,4,942.5,942.5,940.25,941,131
,2019-03-04 19:00,5,941,941,941,941,1
,2019-03-04 19:30,5,942.75,942.75,942.75,942.75,2
,2019-03-04 20:30,5,941.5,941.5,941.5,941.5,1
,2019-03-04 23:30,5,941,941,941,941,2
,2019-03-05 05:00,5,937.5,937.5,937.5,937.5,5
,2019-03-05 05:30,5,938.25,938.25,938.25,938.25,4
,2019-03-05 07:00,5,937.25,937.75,937.25,937.75,5
,2019-03-05 07:30,5,937.5,937.75,937.5,937.75,3
,2019-03-05 08:30,5,937.75,938,936.25,938,20
,2019-03-05 09:00,5,936.75,937.25,934.25,935,69
,2019-03-05 09:30,5,934.75,935,934,934.25,23
,2019-03-05 10:00,5,934.5,936.5,934.5,936.25,12
,2019-03-05 10:30,5,935.5,935.5,935,935,14
,2019-03-05 11:00,5,935,937.25,935,937,11
,2019-03-05 11:30,5,938.25,938.5,938.25,938.5,5
,2019-03-05 12:00,5,938.5,939.75,938.25,939.75,15
,2019-03-05 12:30,5,939,939.25,937.75,937.75,10
,2019-03-05 13:00,5,937.75,939,937.75,938.5,72
,2019-03-05 19:00,6,938.5,938.5,938.5,938.5,3
,2019-03-05 22:00,6,939.75,939.75,939.75,939.75,1
,2019-03-05 23:00,6,940,940,940,940,1
,2019-03-06 02:00,6,939.75,939.75,939.75,939.75,1
,2019-03-06 05:00,6,937.75,937.75,937.5,937.5,2
,2019-03-06 05:30,6,937.5,937.5,937.5,937.5,2
,2019-03-06 06:30,6,936.75,936.75,936.5,936.5,17
,2019-03-06 08:30,6,937,937,933.25,933.25,35
,2019-03-06 09:00,6,932.75,933.25,931.25,931.5,30
,2019-03-06 09:30,6,931.75,933.5,931.25,933.5,31
,2019-03-06 10:00,6,932.25,932.25,931.5,931.5,6
,2019-03-06 10:30,6,931,931,930,930,14
,2019-03-06 11:00,6,929.75,929.75,928.25,929,58
,2019-03-06 11:30,6,928.5,928.75,927.5,927.75,28
,2019-03-06 12:00,6,927.25,928,927,927.25,37
,2019-03-06 12:30,6,927,927,926.25,926.75,120
,2019-03-06 13:00,6,926.5,927.5,926.25,927,45
,2019-03-06 23:30,7,927.5,927.75,927.5,927.75,2
,2019-03-07 04:00,7,930,930,930,930,1
,2019-03-07 04:30,7,929.5,929.5,929.5,929.5,3
,2019-03-07 06:00,7,932,932.25,931.5,931.5,7
,2019-03-07 07:30,7,929.25,929.25,928.5,929,11
,2019-03-07 08:30,7,929,929,923.75,924.25,61
,2019-03-07 09:00,7,923.75,929.25,923.5,925.5,42
,2019-03-07 09:30,7,925.5,926.25,924.25,925.25,24
,2019-03-07 10:00,7,925.75,929.25,925.75,928.5,48
,2019-03-07 10:30,7,928.25,928.25,927.75,927.75,24
,2019-03-07 11:00,7,927.5,928.5,927.5,927.75,56
,2019-03-07 11:30,7,928,930.5,926.25,928.75,67
,2019-03-07 12:00,7,927.75,927.75,926.75,927,27
,2019-03-07 12:30,7,926.75,927,926.25,927,9
,2019-03-07 13:00,7,926.75,927.25,925.75,925.75,30
,2019-03-07 19:00,8,926.75,926.75,926.5,926.5,6
,2019-03-07 21:00,8,927.75,927.75,927.75,927.75,10
,2019-03-07 22:30,8,927.25,927.25,927.25,927.25,1
,2019-03-07 23:30,8,927.75,927.75,927.75,927.75,11
,2019-03-08 00:30,8,928.25,928.25,928,928,2
,2019-03-08 01:00,8,927.75,927.75,927.75,927.75,1
,2019-03-08 02:00,8,927.75,927.75,927.75,927.75,1
,2019-03-08 02:30,8,928.5,928.5,928.5,928.5,1
,2019-03-08 06:30,8,928.5,929.25,927.75,929.25,4
,2019-03-08 08:30,8,926.25,927.25,924.25,925.25,38
,2019-03-08 09:00,8,924.75,924.75,923.25,923.75,53
,2019-03-08 09:30,8,924,925,923.25,924.75,34
,2019-03-08 10:00,8,923.5,923.5,922.25,922.25,6
,2019-03-08 10:30,8,921.75,922,921.25,921.25,20
,2019-03-08 11:00,8,921.5,926.5,921.5,922,34
,2019-03-08 11:30,8,922,922.5,918.5,918.5,58
,2019-03-08 12:00,8,918.5,919.5,918.25,919,9
,2019-03-08 12:30,8,918,919.5,917.75,919.25,33
,2019-03-08 13:00,8,918.5,921,918.5,921,122
,2019-03-10 19:00,11,922.5,923,922.5,923,3
,2019-03-10 19:30,11,923.25,923.25,923.25,923.25,1
,2019-03-10 20:00,11,923.5,923.75,923.5,923.75,2
,2019-03-10 21:00,11,924,924,924,924,1
,2019-03-10 23:00,11,923.25,923.25,923.25,923.25,4
,2019-03-10 23:30,11,923.5,923.75,923.5,923.75,9
,2019-03-11 00:00,11,923.75,923.75,923.5,923.75,26
,2019-03-11 00:30,11,923.25,923.5,923.25,923.25,20
,2019-03-11 01:00,11,923.5,924,923.5,923.75,22
,2019-03-11 02:00,11,922.5,922.75,922.5,922.5,12
,2019-03-11 02:30,11,921.75,921.75,921.25,921.25,28
,2019-03-11 03:00,11,921.25,921.75,921.25,921.5,7
,2019-03-11 04:30,11,921,921,921,921,1
,2019-03-11 05:30,11,920.5,920.5,920.25,920.5,12
,2019-03-11 06:00,11,920.5,920.5,920.5,920.5,5
,2019-03-11 06:30,11,919.25,919.75,919.25,919.75,4
,2019-03-11 07:00,11,919.5,919.5,919,919.25,10
,2019-03-11 07:30,11,920,920,918.75,919,8
,2019-03-11 08:30,11,920.75,920.75,916.25,917.5,27
,2019-03-11 09:00,11,917,917,916,916.75,18
,2019-03-11 09:30,11,915,916,915,915.75,17
,2019-03-11 10:00,11,916,917.25,916,917,27
,2019-03-11 10:30,11,917,917.75,916,917.75,7
,2019-03-11 11:00,11,916.5,916.5,915,915,25
,2019-03-11 11:30,11,915.25,918.5,915.25,918,21
,2019-03-11 12:00,11,917.25,918,917,918,12
,2019-03-11 12:30,11,917.25,917.25,915.25,915.25,16
,2019-03-11 13:00,11,915,915.75,915,915.25,49
,2019-03-11 21:00,12,916.25,916.5,915.75,915.75,15
,2019-03-11 21:30,12,916.5,916.5,916.5,916.5,5
,2019-03-11 22:30,12,915.5,915.5,915.5,915.5,5
,2019-03-12 01:00,12,915.5,915.5,915.5,915.5,9
,2019-03-12 02:00,12,914.75,915.25,914.75,915.25,2
,2019-03-12 02:30,12,915.25,915.25,915.25,915.25,1
,2019-03-12 03:00,12,913.5,913.5,913.5,913.5,1
,2019-03-12 03:30,12,914.5,916,914.5,916,4
,2019-03-12 06:30,12,916,916.25,914.75,914.75,4
,2019-03-12 07:00,12,914.75,915.5,914.5,915.5,8
,2019-03-12 07:30,12,915.75,915.75,915.25,915.25,4
,2019-03-12 08:30,12,915.25,918.5,915.25,918,33
,2019-03-12 09:00,12,917.5,919.25,917.25,919.25,42
,2019-03-12 09:30,12,918.25,918.75,917.75,917.75,54
,2019-03-12 10:00,12,918.25,918.5,918,918.5,12
,2019-03-12 10:30,12,918,919.75,917,919.75,32
,2019-03-12 11:00,12,919.25,921.5,919,921.25,74
,2019-03-12 11:30,12,921,922,921,921.75,35
,2019-03-12 12:00,12,921.75,923,921.75,922.25,17
,2019-03-12 12:30,12,922.75,924.25,922,924.25,26
,2019-03-12 13:00,12,924.25,925,921.5,921.5,171
,2019-03-12 19:00,13,921.75,922.75,921.75,922.75,5
,2019-03-12 20:00,13,921.75,921.75,921.75,921.75,5
,2019-03-12 20:30,13,921.25,921.25,921.25,921.25,1
,2019-03-12 21:00,13,921,921,920.75,921,7
,2019-03-12 22:30,13,921.25,923,921.25,923,8
,2019-03-13 00:30,13,922.5,922.5,922.5,922.5,1
,2019-03-13 01:00,13,923,923,923,923,1
,2019-03-13 03:00,13,921.75,921.75,921,921,13
,2019-03-13 03:30,13,921,921,920.5,920.75,7
,2019-03-13 04:30,13,920.5,920.5,920.25,920.25,2
,2019-03-13 05:30,13,920,920,920,920,1
,2019-03-13 06:30,13,920,920,919.25,919.25,3
,2019-03-13 07:00,13,919.25,919.25,919.25,919.25,1
,2019-03-13 07:30,13,919.5,919.5,919.25,919.25,5
,2019-03-13 08:30,13,919.75,920.5,918,919.75,54
,2019-03-13 09:00,13,919.75,920,917.75,918.75,22
,2019-03-13 09:30,13,918.5,921,918.5,921,8
,2019-03-13 10:00,13,921,924,920.5,924,14
,2019-03-13 10:30,13,924,927.75,924,926.75,31
,2019-03-13 11:00,13,927,927,925.5,925.5,19
,2019-03-13 11:30,13,925.75,926,925.75,925.75,3
,2019-03-13 12:00,13,925.5,925.5,925.5,925.5,18
,2019-03-13 12:30,13,926.5,926.5,924.75,925.75,14
,2019-03-13 13:00,13,925.5,926.5,925.25,926.5,83
,2019-03-13 19:00,14,928,928,928,928,1
,2019-03-13 20:30,14,928.75,928.75,928.75,928.75,2
,2019-03-13 21:00,14,929,930.5,929,930.5,3
,2019-03-13 21:30,14,930.25,930.25,930,930,10
,2019-03-13 22:00,14,928.75,928.75,928.75,928.75,1
,2019-03-13 22:30,14,929,929,929,929,1
,2019-03-13 23:30,14,928.75,928.75,928.75,928.75,1
,2019-03-14 01:00,14,928.25,928.25,927.25,927.25,6
,2019-03-14 01:30,14,927.25,927.25,927.25,927.25,1
,2019-03-14 02:00,14,927,927,927,927,1
,2019-03-14 02:30,14,927.75,927.75,927.75,927.75,1
,2019-03-14 03:00,14,926.5,926.5,926.5,926.5,1
,2019-03-14 03:30,14,926.5,926.5,926.5,926.5,1
,2019-03-14 04:00,14,927.25,927.25,927.25,927.25,1
,2019-03-14 04:30,14,926.75,927,925.75,926.25,10
,2019-03-14 05:00,14,926.75,926.75,924.5,924.5,6
,2019-03-14 05:30,14,924.5,925,924.5,925,6
,2019-03-14 07:00,14,924,924,923.75,923.75,4
,2019-03-14 08:30,14,923.25,923.75,922.25,922.5,33
,2019-03-14 09:00,14,923.5,923.75,921,922,90
,2019-03-14 09:30,14,922.5,927.5,922.5,926.25,62
,2019-03-14 10:00,14,926.5,928.75,926,928.25,57
,2019-03-14 10:30,14,927.75,928,926.75,927,35
,2019-03-14 11:00,14,927.5,927.5,926.75,926.75,24
,2019-03-14 11:30,14,926.5,926.5,925,925,23
,2019-03-14 12:00,14,925,925.5,925,925.25,5
,2019-03-14 12:30,14,923.5,923.5,923,923.5,14
,2019-03-14 13:00,14,923,923.75,923,923.5,94
,2019-03-14 19:00,15,924.25,924.25,924.25,924.25,1
,2019-03-14 19:30,15,926.75,927,926.75,927,3
,2019-03-14 20:00,15,925.25,925.25,925.25,925.25,4
,2019-03-14 21:30,15,925.75,925.75,925.75,925.75,2
,2019-03-14 22:30,15,924.75,924.75,924.75,924.75,1
,2019-03-14 23:00,15,924.5,924.5,924.5,924.5,1
,2019-03-14 23:30,15,924.25,924.25,924,924,2
,2019-03-15 00:00,15,924.25,924.25,923.75,923.75,4
,2019-03-15 00:30,15,923.5,923.5,923.5,923.5,1
,2019-03-15 01:00,15,925.5,925.5,925.5,925.5,1
,2019-03-15 01:30,15,925.5,925.5,925,925,3
,2019-03-15 02:00,15,924.25,924.25,924.25,924.25,1
,2019-03-15 03:30,15,924.25,924.5,924.25,924.25,7
,2019-03-15 04:00,15,923.5,923.5,922.75,922.75,3
,2019-03-15 05:00,15,925,925,925,925,2
,2019-03-15 06:30,15,926,926,926,926,1
,2019-03-15 07:00,15,926,926,925.5,926,10
,2019-03-15 07:30,15,923.75,923.75,923.75,923.75,5
,2019-03-15 08:30,15,923.25,934.75,923.25,931.75,672
,2019-03-15 09:00,15,930.5,930.5,927.5,929,46
,2019-03-15 09:30,15,929.5,930,929,929.75,10
,2019-03-15 10:00,15,930.75,932.25,930.75,931.75,21
,2019-03-15 10:30,15,932.25,932.25,930.5,930.5,31
,2019-03-15 11:00,15,930.25,931.75,930.25,931,114
,2019-03-15 11:30,15,931.25,931.25,931,931,4
,2019-03-15 12:00,15,931,931.5,930.75,931.5,11
,2019-03-15 12:30,15,931.25,933,931.25,932.75,15
,2019-03-15 13:00,15,932.5,933.25,932.5,932.75,147
,2019-03-17 19:00,18,933.5,935,933.5,935,23
,2019-03-17 22:00,18,930,930,929.5,929.5,11
,2019-03-17 22:30,18,930.75,930.75,930.75,930.75,1
,2019-03-17 23:00,18,931.25,931.25,931,931,2
,2019-03-18 00:30,18,930.5,930.75,930.5,930.75,2
,2019-03-18 01:00,18,930.5,930.5,930.5,930.5,1
,2019-03-18 01:30,18,931,931,931,931,2
,2019-03-18 02:00,18,930.75,930.75,930.75,930.75,1
,2019-03-18 03:30,18,930.5,930.5,930.5,930.5,1
,2019-03-18 04:30,18,930.25,930.25,930.25,930.25,9
,2019-03-18 05:00,18,929.25,929.25,929.25,929.25,1
,2019-03-18 07:00,18,933,933.25,933,933.25,3
,2019-03-18 07:30,18,931.75,932.5,931.75,932.5,2
,2019-03-18 08:30,18,931.25,931.25,928.5,928.75,512
,2019-03-18 09:00,18,929.5,930.5,929.25,930.5,14
,2019-03-18 09:30,18,929.5,930.5,929,930.5,21
,2019-03-18 10:00,18,930,930,926.25,926.25,12
,2019-03-18 10:30,18,926.5,927.75,926.5,927.75,4
,2019-03-18 11:00,18,929,930,929,930,4
,2019-03-18 11:30,18,929.5,929.75,929.5,929.75,2
,2019-03-18 12:00,18,928.5,928.75,928.25,928.25,9
,2019-03-18 12:30,18,930,930.5,930,930.5,7
,2019-03-18 13:00,18,932,932.25,929.5,930,43
,2019-03-18 19:00,19,929,929,929,929,1
,2019-03-19 00:30,19,929.25,929.25,929.25,929.25,1
,2019-03-19 01:00,19,927,927,927,927,2
,2019-03-19 01:30,19,926,926.75,926,926.75,4
,2019-03-19 03:00,19,926.75,926.75,926.75,926.75,1
,2019-03-19 04:00,19,928,928,928,928,1
,2019-03-19 06:00,19,929.25,929.25,929.25,929.25,2
,2019-03-19 07:00,19,928.25,930.25,928.25,930.25,13
,2019-03-19 07:30,19,930.5,930.75,930.5,930.75,5
,2019-03-19 08:30,19,933,933.25,928.5,928.5,70
,2019-03-19 09:00,19,927.75,929,927.5,928,123
,2019-03-19 09:30,19,927.75,928.5,927.5,928.25,5
,2019-03-19 10:00,19,927.25,927.25,926.5,927,3
,2019-03-19 10:30,19,926.25,927.25,926.25,927.25,38
,2019-03-19 11:00,19,927.5,927.75,927.5,927.75,6
,2019-03-19 11:30,19,927.5,927.75,925.25,926.5,47
,2019-03-19 12:00,19,927,927,927,927,3
,2019-03-19 12:30,19,929,931.25,929,930.25,71
,2019-03-19 13:00,19,930.25,930.75,928,928.5,84
,2019-03-19 19:00,20,927.25,927.25,927.25,927.25,7
,2019-03-19 19:30,20,927.5,927.5,927.25,927.25,4
,2019-03-19 20:30,20,925.75,925.75,925.75,925.75,5
,2019-03-19 21:30,20,926,926,926,926,1
,2019-03-19 22:00,20,926.5,926.75,926.5,926.75,2
,2019-03-20 03:30,20,927.75,927.75,927.75,927.75,2
,2019-03-20 06:00,20,926.5,926.5,926.25,926.25,2
,2019-03-20 07:00,20,926.5,926.5,926.5,926.5,2
,2019-03-20 07:30,20,926.5,928.25,926.5,928.25,26
,2019-03-20 08:30,20,927.75,927.75,925.75,925.75,75
,2019-03-20 09:00,20,926.5,926.5,926.25,926.25,3
,2019-03-20 09:30,20,927.75,928,927.75,928,5
,2019-03-20 10:00,20,929,929.75,928.25,929,12
,2019-03-20 10:30,20,930,930.5,929.5,929.5,21
,2019-03-20 11:00,20,929.75,930.75,929.75,930.75,34
,2019-03-20 11:30,20,931,931,929,930.25,20
,2019-03-20 12:00,20,930.5,930.75,930.25,930.25,8
,2019-03-20 12:30,20,930,930,929.5,929.75,10
,2019-03-20 13:00,20,930.75,930.75,930.25,930.25,18
,2019-03-20 19:00,21,930.25,930.25,930.25,930.25,2
,2019-03-20 21:30,21,931.5,931.5,931.5,931.5,2
,2019-03-20 23:30,21,931.25,931.25,931.25,931.25,1
,2019-03-21 03:30,21,932,932,932,932,2
,2019-03-21 04:30,21,933,933,933,933,5
,2019-03-21 05:00,21,932.5,932.5,932.5,932.5,1
,2019-03-21 05:30,21,931.75,931.75,931.75,931.75,5
,2019-03-21 06:00,21,931.75,931.75,931.75,931.75,2
,2019-03-21 06:30,21,931.25,932.25,931.25,932.25,3
,2019-03-21 07:00,21,931.75,932,931.75,931.75,6
,2019-03-21 07:30,21,931.5,931.5,931.5,931.5,1
,2019-03-21 08:30,21,930.75,931.75,930,930,15
,2019-03-21 09:00,21,929.75,931.25,929,929.25,51
,2019-03-21 09:30,21,928.75,931,928.75,931,67
,2019-03-21 10:00,21,931.25,934,931.25,934,44
,2019-03-21 10:30,21,933.25,934.75,933.25,934.25,15
,2019-03-21 11:00,21,933.75,934.25,932.5,932.75,24
,2019-03-21 11:30,21,932.5,933.75,932.25,933.75,10
,2019-03-21 12:00,21,934.75,936.5,934.75,936.5,241
,2019-03-21 12:30,21,936,936.25,935.5,936,20
,2019-03-21 13:00,21,935,936.5,934.75,936,157
,2019-03-21 19:00,22,934.25,936,934.25,936,7
,2019-03-21 20:00,22,935.25,935.25,934.75,934.75,3
,2019-03-21 21:00,22,936.25,936.25,936.25,936.25,1
,2019-03-21 21:30,22,936.5,936.5,936.5,936.5,1
,2019-03-21 23:30,22,936.25,936.5,936.25,936.5,3
,2019-03-22 01:00,22,936,936,936,936,1
,2019-03-22 01:30,22,935.25,935.25,935.25,935.25,1
,2019-03-22 02:00,22,935.5,935.5,935.5,935.5,2
,2019-03-22 03:00,22,936.5,936.5,936.25,936.25,7
,2019-03-22 03:30,22,936.5,936.5,934.75,934.75,17
,2019-03-22 04:00,22,934.25,934.5,934.25,934.25,23
,2019-03-22 04:30,22,935.5,935.5,935.5,935.5,1
,2019-03-22 06:30,22,935.75,935.75,935.75,935.75,2
,2019-03-22 07:00,22,934,934,933,933.25,5
,2019-03-22 07:30,22,932.75,932.75,931.75,932.25,9
,2019-03-22 08:30,22,931.5,933.25,931.25,931.75,75
,2019-03-22 09:00,22,932.25,932.25,931,931.5,74
,2019-03-22 09:30,22,932.25,933.5,931.75,931.75,133
,2019-03-22 10:00,22,932,932,929.25,929.25,451
,2019-03-22 10:30,22,929.5,929.5,928,928.25,17
,2019-03-22 11:00,22,928.5,929.5,928.25,929.5,42
,2019-03-22 11:30,22,929,929,928,928,45
,2019-03-22 12:00,22,928.25,928.5,928.25,928.25,52
,2019-03-22 12:30,22,928.25,929,928.25,928.75,88
,2019-03-22 13:00,22,928.5,928.5,928.25,928.25,27
,2019-03-24 19:00,25,928.75,928.75,927.75,928.25,31
,2019-03-24 20:00,25,929,929,928,928.5,9
,2019-03-24 20:30,25,928.75,928.75,928.5,928.75,5
,2019-03-24 21:00,25,929.5,929.75,929.25,929.25,3
,2019-03-24 21:30,25,929.25,929.5,929.25,929.5,2
,2019-03-24 22:00,25,929.25,929.25,929.25,929.25,1
,2019-03-25 01:00,25,929.75,929.75,929.75,929.75,2
,2019-03-25 04:30,25,931.25,931.25,931.25,931.25,2
,2019-03-25 05:00,25,931,931,931,931,3
,2019-03-25 06:00,25,930,930.25,930,930.25,9
,2019-03-25 07:30,25,930.25,930.25,930.25,930.25,1
,2019-03-25 08:30,25,929,929,929,929,1
,2019-03-25 09:00,25,929,929,926.25,927.5,67
,2019-03-25 09:30,25,927.5,930.75,927.5,930.75,13
,2019-03-25 10:00,25,930.25,931.25,930,930.5,31
,2019-03-25 10:30,25,931,931,929.75,930.5,21
,2019-03-25 11:00,25,930.5,930.75,930.25,930.75,6
,2019-03-25 11:30,25,930.75,931.75,930.5,931.25,50
,2019-03-25 12:00,25,931.75,932,931.5,931.75,225
,2019-03-25 12:30,25,931.75,932,931.5,931.5,5
,2019-03-25 13:00,25,930.25,930.75,930.25,930.75,36
,2019-03-25 19:00,26,930.75,930.75,930.75,930.75,1
,2019-03-25 21:30,26,930.5,930.5,930.5,930.5,2
,2019-03-25 22:30,26,930.25,930.5,930.25,930.5,40
,2019-03-26 02:00,26,929.25,929.25,929.25,929.25,1
,2019-03-26 04:00,26,929.75,929.75,929.75,929.75,1
,2019-03-26 04:30,26,929.75,929.75,929.75,929.75,2
,2019-03-26 06:30,26,928.75,928.75,928.75,928.75,25
,2019-03-26 07:00,26,928,928,928,928,5
,2019-03-26 07:30,26,927.25,927.75,927.25,927.75,20
,2019-03-26 08:30,26,927.5,929,927.5,927.75,21
,2019-03-26 09:00,26,928.5,928.5,925.75,926.75,28
,2019-03-26 09:30,26,926.75,927.25,926.5,926.75,12
,2019-03-26 10:00,26,926.75,926.75,926.25,926.25,26
,2019-03-26 10:30,26,926,927,925.75,926.75,199
,2019-03-26 11:00,26,926.5,927.25,925.75,925.75,66
,2019-03-26 11:30,26,925.75,925.75,925.25,925.75,32
,2019-03-26 12:00,26,926,926,924.25,924.5,50
,2019-03-26 12:30,26,924.75,925.5,924.75,925.5,22
,2019-03-26 13:00,26,925.25,925.5,925,925.25,117
,2019-03-26 19:00,27,923.5,923.5,923.5,923.5,1
,2019-03-26 23:30,27,923.75,924,923.75,924,8
,2019-03-27 01:30,27,923.5,923.5,923.5,923.5,2
,2019-03-27 02:00,27,923.5,923.5,922.75,922.75,5
,2019-03-27 03:00,27,923,923,923,923,1
,2019-03-27 05:00,27,923,923,923,923,2
,2019-03-27 05:30,27,923.25,923.25,923.25,923.25,2
,2019-03-27 06:30,27,923.25,924,923.25,924,5
,2019-03-27 07:00,27,922,922.5,921.5,921.5,10
,2019-03-27 08:30,27,921.25,921.25,914.75,916.5,150
,2019-03-27 09:00,27,916.25,916.75,915.5,915.5,44
,2019-03-27 09:30,27,915.25,915.25,914.5,914.5,476
,2019-03-27 10:00,27,914.5,915.5,913.5,915.5,69
,2019-03-27 10:30,27,914,914,911.75,912.75,24
,2019-03-27 11:00,27,912.25,913,911.75,912.25,142
,2019-03-27 11:30,27,912.5,912.75,911.5,911.5,46
,2019-03-27 12:00,27,911.5,914,911.5,914,17
,2019-03-27 12:30,27,913.5,914,913,913.25,34
,2019-03-27 13:00,27,914,914,913.25,913.75,251
,2019-03-27 19:00,28,913.25,913.25,912.75,913.25,7
,2019-03-27 20:30,28,912.75,912.75,912.75,912.75,1
,2019-03-27 22:00,28,912.75,913.5,912.75,913.5,4
,2019-03-27 23:00,28,913.5,913.5,913.5,913.5,1
,2019-03-27 23:30,28,913.75,914,913.75,914,8
,2019-03-28 01:30,28,913,913,912.5,912.5,3
,2019-03-28 06:30,28,916.5,916.5,916.5,916.5,1
,2019-03-28 07:00,28,916.75,917,916.75,917,2
,2019-03-28 08:30,28,914,914.25,914,914.25,4
,2019-03-28 09:00,28,914.75,916,914.25,914.25,23
,2019-03-28 09:30,28,914,915.25,914,914.5,17
,2019-03-28 10:00,28,914,914.75,914,914.25,20
,2019-03-28 10:30,28,914.5,916.25,914.5,915.75,25
,2019-03-28 11:00,28,915.75,915.75,914.5,914.5,31
,2019-03-28 11:30,28,914.25,916.75,914.25,916.75,21
,2019-03-28 12:00,28,916.5,916.5,915.25,915.25,7
,2019-03-28 12:30,28,915.25,915.5,914.75,915.5,7
,2019-03-28 13:00,28,914.5,914.75,914.25,914.25,36
,2019-03-28 19:00,29,914,914,914,914,1
,2019-03-28 21:00,29,916.25,916.25,916.25,916.25,1
,2019-03-28 22:30,29,916,916,916,916,1
,2019-03-29 00:30,29,916.5,916.5,916.5,916.5,2
,2019-03-29 02:00,29,916,916,915.75,915.75,42
,2019-03-29 04:30,29,915.5,915.5,915.5,915.5,1
,2019-03-29 05:00,29,915.25,915.25,915.25,915.25,2
,2019-03-29 07:00,29,916.25,917.25,915.75,917.25,12
,2019-03-29 07:30,29,916.75,916.75,915.75,915.75,2
,2019-03-29 08:30,29,916,917,915.5,916.5,34
,2019-03-29 09:00,29,917,917.5,916.75,916.75,26
,2019-03-29 09:30,29,916.5,916.5,915.25,915.25,23
,2019-03-29 10:00,29,915.75,915.75,912.75,913,13
,2019-03-29 10:30,29,913.25,913.25,912,912.25,31
,2019-03-29 11:00,29,912.25,915,908.75,914.75,141
,2019-03-29 11:30,29,914.5,914.5,910.5,911,82
,2019-03-29 12:00,29,911.25,914.5,910.75,912.5,18
,2019-03-29 12:30,29,912.5,913,912.25,912.75,9
,2019-03-29 13:00,29,911.25,911.5,909,909,144
,2019-03-31 19:00,1,909,910.75,909,910.75,18
,2019-03-31 19:30,1,910.75,911.25,910.75,911.25,2
,2019-03-31 20:00,1,911,912.5,911,911.75,4
,2019-03-31 20:30,1,912,912,912,912,2
,2019-03-31 22:00,1,913.75,913.75,913.75,913.75,1
,2019-03-31 22:30,1,913.75,913.75,913.75,913.75,3
,2019-03-31 23:00,1,913.5,913.75,913.5,913.75,12
,2019-03-31 23:30,1,914.25,914.25,914.25,914.25,1
,2019-04-01 01:00,1,913.75,913.75,913.25,913.25,2
,2019-04-01 02:30,1,913.25,913.5,913.25,913.5,3
,2019-04-01 03:00,1,913.75,914,913.75,914,6
,2019-04-01 03:30,1,913.75,913.75,913.5,913.5,2
,2019-04-01 04:00,1,913.5,913.5,913.5,913.5,2
,2019-04-01 05:00,1,914.25,914.25,914.25,914.25,8
,2019-04-01 07:00,1,914,914.5,914,914.25,11
,2019-04-01 08:30,1,915,916.75,913.5,916.25,90
,2019-04-01 09:00,1,915.75,917,915,915.75,11
,2019-04-01 09:30,1,916,919.75,916,918.5,681
,2019-04-01 10:00,1,918.5,921.5,918,921.25,424
,2019-04-01 10:30,1,921.5,922.75,920.5,921.25,102
,2019-04-01 11:00,1,920.5,920.5,919.5,919.5,4
,2019-04-01 11:30,1,919,920.25,919,920.25,16
,2019-04-01 12:00,1,920.25,920.25,919.25,920,10
,2019-04-01 12:30,1,919.5,919.5,918.5,919,11
,2019-04-01 13:00,1,919,920.75,918,920.5,163
,2019-04-01 19:00,2,921.75,922,921.75,922,6
,2019-04-01 19:30,2,922.5,922.5,922,922,51
,2019-04-01 20:30,2,921.25,921.25,921.25,921.25,1
,2019-04-01 21:00,2,922.75,923.75,922.75,923.75,56
,2019-04-01 21:30,2,924,925,924,924.75,65
,2019-04-01 23:30,2,923.25,923.25,923.25,923.25,2
,2019-04-02 00:00,2,923.25,923.25,922.25,922.5,5
,2019-04-02 00:30,2,923.5,923.5,923.5,923.5,5
,2019-04-02 02:00,2,922.75,922.75,922.25,922.25,6
,2019-04-02 02:30,2,922,922,922,922,4
,2019-04-02 03:00,2,921.75,921.75,921.75,921.75,2
,2019-04-02 03:30,2,922,922,921.25,921.25,24
,2019-04-02 04:00,2,921.25,921.25,921.25,921.25,4
,2019-04-02 05:00,2,921,921,921,921,1
,2019-04-02 05:30,2,921.5,921.5,921.25,921.25,5
,2019-04-02 06:30,2,921.75,921.75,921,921,9
,2019-04-02 07:00,2,920.25,920.25,920.25,920.25,4
,2019-04-02 07:30,2,920.5,921.5,920.5,921.5,6
,2019-04-02 08:30,2,919,919,916.75,918.25,27
,2019-04-02 09:00,2,918.5,922.5,918.5,922,110
,2019-04-02 09:30,2,921.75,921.75,921,921,17
,2019-04-02 10:00,2,920.5,920.5,920.5,920.5,4
,2019-04-02 10:30,2,919.5,919.5,919.25,919.25,3
,2019-04-02 11:00,2,920.5,922.5,920.5,922.5,46
,2019-04-02 11:30,2,922,924,921.75,923,91
,2019-04-02 12:00,2,923.5,924.5,923.5,924.5,53
,2019-04-02 12:30,2,923.75,923.75,922.5,923.25,25
,2019-04-02 13:00,2,923.5,924,923.25,923.25,86
,2019-04-02 19:00,3,924.5,924.5,924.5,924.5,1
,2019-04-02 19:30,3,925,925,924.75,924.75,91
,2019-04-02 23:30,3,925.5,925.5,925.5,925.5,1
,2019-04-03 00:00,3,925.25,925.25,925.25,925.25,3
,2019-04-03 00:30,3,925,925,924.5,924.75,19
,2019-04-03 04:00,3,926,926,926,926,3
,2019-04-03 06:00,3,925,925,925,925,1
,2019-04-03 06:30,3,925.5,926,925.5,926,2
,2019-04-03 07:00,3,925.5,925.75,925.25,925.75,6
,2019-04-03 07:30,3,926,926.25,926,926.25,12
,2019-04-03 08:30,3,925.75,926.5,924.25,924.25,18
,2019-04-03 09:00,3,923.25,923.5,922.75,923.25,9
,2019-04-03 09:30,3,922,924.75,922,923.75,35
,2019-04-03 10:00,3,924,925,923.25,925,12
,2019-04-03 10:30,3,924,925,924,924.75,36
,2019-04-03 11:00,3,924.5,924.5,919,920.25,66
,2019-04-03 11:30,3,920,920.75,919.75,919.75,30
,2019-04-03 12:00,3,920.75,921,920.5,920.5,9
,2019-04-03 12:30,3,921,921.75,921,921.25,17
,2019-04-03 13:00,3,921.5,923.25,921.25,922.25,58
,2019-04-03 19:00,4,920.75,922.5,920.75,922.5,3
,2019-04-03 20:30,4,923.5,923.5,923.5,923.5,1
,2019-04-03 22:00,4,923.5,923.5,923.25,923.25,2
,2019-04-03 22:30,4,923.25,923.25,923.25,923.25,3
,2019-04-04 00:30,4,923.75,923.75,923.5,923.5,2
,2019-04-04 01:00,4,923.75,924,923.75,924,3
,2019-04-04 01:30,4,924.25,924.25,924.25,924.25,1
,2019-04-04 02:00,4,924.25,924.25,924.25,924.25,1
,2019-04-04 03:30,4,925,925,925,925,2
,2019-04-04 04:00,4,924.75,925,924.75,925,7
,2019-04-04 04:30,4,924.5,924.5,924.5,924.5,1
,2019-04-04 06:00,4,925,925,925,925,5
,2019-04-04 06:30,4,925,925,925,925,1
,2019-04-04 08:30,4,924.75,928.75,924.75,927.75,154
,2019-04-04 09:00,4,926.75,927,926,926,23
,2019-04-04 09:30,4,925.75,927.75,925.75,927.75,27
,2019-04-04 10:00,4,927.75,927.75,926.75,926.75,23
,2019-04-04 10:30,4,926.75,927.25,926.5,927,16
,2019-04-04 11:00,4,927,928.25,927,928,59
,2019-04-04 11:30,4,928.25,929.25,928.25,928.75,32
,2019-04-04 12:00,4,929,930.25,929,930.25,118
,2019-04-04 12:30,4,930.25,930.5,930.25,930.25,24
,2019-04-04 13:00,4,930.5,930.75,929.25,929.75,204
,2019-04-04 19:00,5,928,928,926.5,926.5,4
,2019-04-04 19:30,5,926.5,926.5,926.5,926.5,13
,2019-04-04 21:00,5,927,927,926.5,926.5,2
,2019-04-04 22:30,5,926.5,926.5,926.5,926.5,1
,2019-04-04 23:30,5,926.5,926.5,926.5,926.5,3
,2019-04-05 00:00,5,926.25,926.25,926,926,2
,2019-04-05 01:00,5,926.25,926.25,926.25,926.25,2
,2019-04-05 01:30,5,926,926,925,925,17
,2019-04-05 02:30,5,925.25,925.25,925.25,925.25,2
,2019-04-05 05:00,5,925,925,925,925,1
,2019-04-05 05:30,5,924.25,924.25,923.5,923.75,6
,2019-04-05 06:30,5,925,925,925,925,6
,2019-04-05 07:00,5,925.25,925.25,924.75,924.75,6
,2019-04-05 08:30,5,923.75,924,923,923.25,34
,2019-04-05 09:00,5,922.25,922.5,920.5,921.25,8
,2019-04-05 09:30,5,921.25,921.25,921,921.25,8
,2019-04-05 10:00,5,921.5,922.25,921.5,921.75,18
,2019-04-05 10:30,5,921.75,922,921.5,921.75,14
,2019-04-05 11:00,5,921.75,922,921.75,921.75,9
,2019-04-05 11:30,5,921.5,921.5,921,921,23
,2019-04-05 12:00,5,921,922.5,921,922.5,120
,2019-04-05 12:30,5,922.75,923.75,922.75,922.75,54
,2019-04-05 13:00,5,923,923.5,922.25,922.75,85
,2019-04-07 19:00,8,923.25,923.25,922.25,922.25,10
,2019-04-07 20:00,8,923.5,925.5,923.5,925.5,4
,2019-04-07 20:30,8,926.5,927.25,926.5,927.25,14
,2019-04-07 21:00,8,926.5,927,926.5,927,5
,2019-04-07 21:30,8,926.5,926.5,926.5,926.5,1
,2019-04-07 23:30,8,926.75,926.75,926.75,926.75,1
,2019-04-08 00:30,8,926.5,926.5,926,926,7
,2019-04-08 01:00,8,926.25,926.25,926.25,926.25,1
,2019-04-08 02:00,8,925,925,925,925,1
,2019-04-08 03:30,8,924.5,924.5,924.5,924.5,2
,2019-04-08 04:00,8,924.75,924.75,924.75,924.75,1
,2019-04-08 06:00,8,923.5,923.5,923.5,923.5,2
,2019-04-08 06:30,8,924.25,924.25,924,924,5
,2019-04-08 07:00,8,924.75,925.25,924.75,925.25,2
,2019-04-08 07:30,8,925,925,924.5,924.75,9
,2019-04-08 08:30,8,924.25,924.25,923,923,21
,2019-04-08 09:00,8,923.5,926,923.5,926,20
,2019-04-08 09:30,8,926,927,926,927,2
,2019-04-08 10:00,8,926.5,926.5,925.5,925.5,24
,2019-04-08 10:30,8,925.25,925.25,925.25,925.25,1
,2019-04-08 11:00,8,924.5,924.5,923.5,923.5,4
,2019-04-08 11:30,8,924,924.25,924,924,23
,2019-04-08 12:00,8,924,924,922.75,922.75,80
,2019-04-08 12:30,8,922.5,922.5,921.75,922.25,24
,2019-04-08 13:00,8,922.25,922.5,921.75,922.5,28
,2019-04-08 19:00,9,922,922.25,922,922.25,2
,2019-04-08 19:30,9,922.5,922.5,922.5,922.5,1
,2019-04-08 20:00,9,922.75,922.75,922.25,922.25,4
,2019-04-08 20:30,9,922.25,922.25,922.25,922.25,8
,2019-04-08 21:00,9,921.75,922.25,921.75,922,3
,2019-04-08 22:00,9,922,922,922,922,1
,2019-04-08 23:00,9,922.75,922.75,922.75,922.75,1
,2019-04-08 23:30,9,922.75,923,922.75,923,7
,2019-04-09 00:00,9,922.75,922.75,922.75,922.75,1
,2019-04-09 03:00,9,923,923,923,923,1
,2019-04-09 05:30,9,922,922,922,922,2
,2019-04-09 06:30,9,921.75,921.75,921.5,921.5,3
,2019-04-09 07:00,9,921.75,923,921.75,923,7
,2019-04-09 07:30,9,923.25,923.25,923.25,923.25,2
,2019-04-09 08:30,9,922,923.25,921.25,922.25,123
,2019-04-09 09:00,9,922.5,922.5,921.75,921.75,7
,2019-04-09 09:30,9,921.25,921.25,920.25,920.25,60
,2019-04-09 10:00,9,920.5,920.5,919,919.25,29
,2019-04-09 10:30,9,919.25,920.25,918.25,920.25,58
,2019-04-09 11:00,9,920,923.75,918.75,923,52
,2019-04-09 11:30,9,922.25,925.25,922.25,924.25,31
,2019-04-09 12:00,9,923.5,923.5,921.25,922,326
,2019-04-09 12:30,9,921.75,922,921,921,77
,2019-04-09 13:00,9,921.25,922.75,921.25,922,79
,2019-04-09 19:00,10,922,922.25,922,922.25,3
,2019-04-09 20:00,10,922.75,923,922.5,923,7
,2019-04-09 20:30,10,923.5,923.5,923.5,923.5,1
,2019-04-09 21:00,10,923.25,923.25,923.25,923.25,2
,2019-04-09 21:30,10,924,924.25,924,924,12
,2019-04-09 22:00,10,924,924.25,924,924,16
,2019-04-10 00:00,10,923.25,923.25,923.25,923.25,3
,2019-04-10 00:30,10,923.5,924,923.5,924,72
,2019-04-10 01:00,10,924,924,923.75,923.75,19
,2019-04-10 04:30,10,921,921.5,921,921.5,12
,2019-04-10 06:30,10,921,921,921,921,1
,2019-04-10 07:00,10,921,921,921,921,1
,2019-04-10 07:30,10,921.75,922.25,921.75,922.25,3
,2019-04-10 08:30,10,921,924.5,921,924,60
,2019-04-10 09:00,10,924.25,924.25,923.5,924,65
,2019-04-10 09:30,10,923.75,925.25,923.75,925,28
,2019-04-10 10:00,10,925,926.25,925,926.25,66
,2019-04-10 10:30,10,926,927.25,925.25,925.25,40
,2019-04-10 11:00,10,925.5,925.75,925,925,13
,2019-04-10 11:30,10,925.25,925.75,925,925.5,9
,2019-04-10 12:00,10,925,925,924,924,17
,2019-04-10 12:30,10,924.25,926.25,923.75,926,41
,2019-04-10 13:00,10,925.75,926.25,924.75,925,133
,2019-04-10 19:00,11,924.75,924.75,924.25,924.25,20
,2019-04-10 21:30,11,926,926,926,926,1
,2019-04-10 22:00,11,926,926,926,926,1
,2019-04-11 01:30,11,926.5,926.5,926.5,926.5,2
,2019-04-11 02:00,11,925.25,925.25,925.25,925.25,2
,2019-04-11 03:00,11,926.25,926.25,926.25,926.25,1
,2019-04-11 06:30,11,924.5,924.5,924.5,924.5,3
,2019-04-11 07:00,11,924,924,923.25,923.25,8
,2019-04-11 07:30,11,923.25,923.25,922,922.25,33
,2019-04-11 08:30,11,922,922.25,920,920.75,140
,2019-04-11 09:00,11,921.5,921.5,920,920,13
,2019-04-11 09:30,11,921.75,922,921.75,921.75,17
,2019-04-11 10:00,11,921.5,921.75,921.5,921.75,6
,2019-04-11 10:30,11,920.5,920.5,919,919.25,32
,2019-04-11 11:00,11,919.25,919.5,919,919,132
,2019-04-11 11:30,11,919.5,920,919,919.25,40
,2019-04-11 12:00,11,919.25,919.25,918,918.25,557
,2019-04-11 12:30,11,918.25,918.75,917.5,918.25,77
,2019-04-11 13:00,11,918.75,920.5,918.75,919.5,136
,2019-04-11 19:00,12,918.25,918.25,918.25,918.25,5
,2019-04-11 23:30,12,919,919.5,919,919.5,7
,2019-04-12 01:30,12,918.75,918.75,918.5,918.5,2
,2019-04-12 02:00,12,919.25,919.25,919,919,3
,2019-04-12 03:00,12,918.75,918.75,918.75,918.75,2
,2019-04-12 03:30,12,920,920,920,920,10
,2019-04-12 05:30,12,920,920,920,920,7
,2019-04-12 06:30,12,920,920,919.25,919.25,6
,2019-04-12 07:00,12,919.75,920,919.75,920,3
,2019-04-12 07:30,12,919.75,919.75,918.75,918.75,4
,2019-04-12 08:30,12,920,921,918.25,920.5,49
,2019-04-12 09:00,12,921,922,921,921.75,7
,2019-04-12 09:30,12,920.25,920.5,919.5,920.25,16
,2019-04-12 10:00,12,920,920,918.75,918.75,16
,2019-04-12 10:30,12,918.5,920,918.25,919.25,41
,2019-04-12 11:00,12,919,919.25,919,919.25,2
,2019-04-12 11:30,12,919,919,918.75,918.75,19
,2019-04-12 12:00,12,918.5,918.5,917.75,917.75,11
,2019-04-12 12:30,12,917.75,919.5,917.75,918.75,32
,2019-04-12 13:00,12,918.5,919,918.5,918.5,29
,2019-04-14 19:00,15,920,920.5,920,920,6
,2019-04-14 19:30,15,919.75,919.75,919.75,919.75,1
,2019-04-14 20:30,15,921.25,921.25,921.25,921.25,2
,2019-04-14 21:00,15,921.25,922,921.25,922,2
,2019-04-14 21:30,15,922,922,922,922,2
,2019-04-15 02:30,15,921.75,921.75,921.75,921.75,1
,2019-04-15 05:00,15,922,922,922,922,1
,2019-04-15 05:30,15,922.5,923.25,922,922,4
,2019-04-15 06:30,15,922.5,922.75,922.25,922.75,49
,2019-04-15 07:00,15,922.75,923.5,922.75,923.5,65
,2019-04-15 07:30,15,922.75,923,922.75,922.75,7
,2019-04-15 08:30,15,922.5,925.25,922,924.75,252
,2019-04-15 09:00,15,925,925.25,924,924,38
,2019-04-15 09:30,15,922.75,922.75,920.25,922.25,133
,2019-04-15 10:00,15,922.5,923.25,922.25,922.5,15
,2019-04-15 10:30,15,921.75,923,921.75,923,10
,2019-04-15 11:00,15,922.25,922.75,922,922.25,26
,2019-04-15 11:30,15,922.75,923.25,922.5,923.25,26
,2019-04-15 12:00,15,923.25,925,923.25,924.75,42
,2019-04-15 12:30,15,924.25,924.5,923.25,923.5,35
,2019-04-15 13:00,15,923.5,923.5,922,922,72
,2019-04-15 20:00,16,922.5,922.5,922.5,922.5,3
,2019-04-15 21:00,16,922,922,921.75,922,5
,2019-04-15 23:30,16,921,921,921,921,1
,2019-04-16 00:30,16,921.25,921.25,921.25,921.25,2
,2019-04-16 01:00,16,920.25,921,920.25,921,10
,2019-04-16 04:00,16,921.75,921.75,921.75,921.75,1
,2019-04-16 05:00,16,921,921,921,921,1
,2019-04-16 05:30,16,920.75,920.75,920.75,920.75,4
,2019-04-16 06:00,16,920.75,921,920.75,921,21
,2019-04-16 06:30,16,921,921,920,920.5,44
,2019-04-16 07:00,16,919.75,920.25,919.5,919.5,31
,2019-04-16 07:30,16,919.5,919.75,919.25,919.5,17
,2019-04-16 08:30,16,919.25,920.5,918,918.5,325
,2019-04-16 09:00,16,918.25,918.25,916,916.25,88
,2019-04-16 09:30,16,916.25,916.25,913.5,913.75,123
,2019-04-16 10:00,16,914,914.5,912.5,912.5,90
,2019-04-16 10:30,16,912.5,913,911.5,912.25,73
,2019-04-16 11:00,16,912,912.25,910.75,910.75,76
,2019-04-16 11:30,16,910.75,911.5,910.5,910.75,170
,2019-04-16 12:00,16,910.75,911.5,910.75,911.25,144
,2019-04-16 12:30,16,911.5,912.25,911,912.25,128
,2019-04-16 13:00,16,912.5,912.5,911.5,911.75,192
,2019-04-16 19:00,17,912.25,912.5,911.75,912.5,5
,2019-04-16 19:30,17,911.5,911.5,911.25,911.5,3
,2019-04-16 20:30,17,912.25,912.25,912.25,912.25,1
,2019-04-16 21:00,17,912.5,912.75,912.5,912.75,2
,2019-04-16 21:30,17,913,913,913,913,2
,2019-04-16 22:00,17,913.25,913.25,913.25,913.25,4
,2019-04-16 22:30,17,913,913,913,913,1
,2019-04-17 00:00,17,913.25,913.25,913,913,5
,2019-04-17 00:30,17,913.25,913.25,913.25,913.25,1
,2019-04-17 01:00,17,913.5,913.75,913,913,8
,2019-04-17 01:30,17,913.25,913.75,913.25,913.25,5
,2019-04-17 02:30,17,913.75,913.75,913.75,913.75,4
,2019-04-17 03:30,17,914.25,914.25,914.25,914.25,1
,2019-04-17 04:00,17,914.5,914.5,914.25,914.5,5
,2019-04-17 05:00,17,914.5,914.75,914.5,914.75,2
,2019-04-17 05:30,17,914.5,914.5,914.5,914.5,1
,2019-04-17 06:00,17,914,914,914,914,3
,2019-04-17 06:30,17,913.5,913.5,913.5,913.5,1
,2019-04-17 07:00,17,913,913,913,913,1
,2019-04-17 07:30,17,912,912,911.75,912,3
,2019-04-17 08:30,17,911.5,913.25,908.75,909,133
,2019-04-17 09:00,17,908.5,909,907.75,908.25,298
,2019-04-17 09:30,17,908.75,908.75,906.25,906.5,147
,2019-04-17 10:00,17,906.5,906.5,905.25,905.25,70
,2019-04-17 10:30,17,905,905,904,904.25,124
,2019-04-17 11:00,17,904,906,903.75,905.25,130
,2019-04-17 11:30,17,905,905,904,904,40
,2019-04-17 12:00,17,904.25,904.25,903.5,904,15
,2019-04-17 12:30,17,904.25,906.5,904.25,904.75,114
,2019-04-17 13:00,17,905.25,905.75,902.75,903,336
,2019-04-17 19:00,18,903.25,903.75,903.25,903.5,54
,2019-04-17 20:00,18,904,904,903.5,903.5,12
,2019-04-17 21:00,18,903.75,904,903.75,904,9
,2019-04-17 23:30,18,904.25,904.25,904.25,904.25,4
,2019-04-18 00:00,18,904,904,904,904,4
,2019-04-18 00:30,18,904,904,904,904,3
,2019-04-18 01:00,18,904,904,904,904,3
,2019-04-18 01:30,18,903.75,903.75,903.75,903.75,1
,2019-04-18 02:00,18,904.25,904.25,904,904,4
,2019-04-18 02:30,18,904,904,903.75,903.75,2
,2019-04-18 03:00,18,903.75,903.75,903.75,903.75,15
,2019-04-18 03:30,18,903.75,904.5,903.75,904.5,24
,2019-04-18 04:00,18,904.75,905,904.75,904.75,20
,2019-04-18 04:30,18,905,905.5,905,905.5,13
,2019-04-18 05:00,18,905,905,905,905,2
,2019-04-18 05:30,18,905,905,905,905,3
,2019-04-18 07:00,18,905,905,904.25,904.25,10
,2019-04-18 07:30,18,904.25,904.25,903.75,904,12
,2019-04-18 08:30,18,904,904.5,902.5,902.5,118
,2019-04-18 09:00,18,902.25,902.5,900.75,901.25,197
,2019-04-18 09:30,18,901.25,904.5,901.25,904.5,185
,2019-04-18 10:00,18,904.25,905.25,903,903.75,154
,2019-04-18 10:30,18,903.75,904.25,902.75,903.5,139
,2019-04-18 11:00,18,903.25,903.5,902.75,903.25,66
,2019-04-18 11:30,18,903.25,904.25,902.75,904.25,90
,2019-04-18 12:00,18,904,905.5,904,905.5,77
,2019-04-18 12:30,18,905.75,906,904.25,904.75,68
,2019-04-18 13:00,18,904.75,905.5,904.5,904.75,129
,2019-04-21 19:00,22,904,906.25,903.75,905.75,42
,2019-04-21 20:00,22,906.25,906.5,906.25,906.5,7
,2019-04-22 03:00,22,903.75,903.75,903.75,903.75,1
,2019-04-22 03:30,22,903.5,903.5,903.5,903.5,4
,2019-04-22 04:00,22,903,903,903,903,6
,2019-04-22 05:00,22,903.25,903.25,903.25,903.25,4
,2019-04-22 06:30,22,902.5,903,902,902.25,12
,2019-04-22 07:00,22,902,902.5,901.75,902.5,10
,2019-04-22 07:30,22,902,902,901.75,901.75,12
,2019-04-22 08:30,22,901.25,902.5,901,902.5,200
,2019-04-22 09:00,22,902.5,903,901.75,902.25,148
,2019-04-22 09:30,22,902,902.25,901.5,902.25,83
,2019-04-22 10:00,22,902,903,901.5,902.75,119
,2019-04-22 10:30,22,902.5,903.25,902.25,902.75,130
,2019-04-22 11:00,22,902.75,904.25,902.5,904,114
,2019-04-22 11:30,22,903.25,903.75,903,903.5,67
,2019-04-22 12:00,22,903.5,903.5,902,902,30
,2019-04-22 12:30,22,901.75,902,900.5,900.5,67
,2019-04-22 13:00,22,900.5,901.25,900.5,901.25,98
,2019-04-22 19:00,23,900.75,901,900.75,900.75,7
,2019-04-22 19:30,23,901.25,901.25,901,901,2
,2019-04-22 20:00,23,901,902,901,901,18
,2019-04-22 20:30,23,901,901,900.75,900.75,4
,2019-04-22 21:00,23,900.5,901,900.5,900.75,5
,2019-04-22 21:30,23,900.75,900.75,900.75,900.75,1
,2019-04-22 22:00,23,901.25,902,901.25,902,25
,2019-04-23 01:30,23,900.5,900.5,900,900,6
,2019-04-23 02:30,23,899.5,899.5,899.5,899.5,1
,2019-04-23 03:00,23,899.75,900,899.75,900,17
,2019-04-23 03:30,23,900,900,900,900,3
,2019-04-23 04:00,23,900,900,900,900,2
,2019-04-23 04:30,23,900.75,901,900.75,901,7
,2019-04-23 05:00,23,901.25,901.25,900.5,900.75,6
,2019-04-23 05:30,23,900.75,900.75,900.75,900.75,14
,2019-04-23 06:00,23,900.75,901,900.75,901,3
,2019-04-23 06:30,23,901,901,900.75,900.75,20
,2019-04-23 07:00,23,900.75,900.75,900.75,900.75,10
,2019-04-23 07:30,23,900.75,900.75,900.25,900.25,4
,2019-04-23 08:30,23,900,900,895,895,111
,2019-04-23 09:00,23,894.75,895,892,892.75,158
,2019-04-23 09:30,23,892.75,892.75,891,892,172
,2019-04-23 10:00,23,892,893.75,890.75,891,274
,2019-04-23 10:30,23,890,890,887.5,887.75,213
,2019-04-23 11:00,23,887.5,888.25,886,886.5,165
,2019-04-23 11:30,23,886.5,886.75,885.5,886.5,119
,2019-04-23 12:00,23,885.75,888.75,885.5,887.75,175
,2019-04-23 12:30,23,888,888.25,886.75,887,58
,2019-04-23 13:00,23,887,887.25,886.25,887,406
,2019-04-23 19:00,24,887.5,888.5,887.5,888,136
,2019-04-23 20:00,24,888,888.5,888,888.5,7
,2019-04-23 20:30,24,888.75,888.75,888.75,888.75,2
,2019-04-23 21:00,24,888.75,888.75,888.5,888.75,4
,2019-04-23 21:30,24,889,889.25,888.75,888.75,5
,2019-04-23 23:30,24,889,889.25,889,889.25,6
,2019-04-24 01:30,24,889.75,889.75,889.75,889.75,2
,2019-04-24 02:00,24,888.75,889.25,888.75,889.25,2
,2019-04-24 02:30,24,889,889,889,889,14
,2019-04-24 03:00,24,889,889,889,889,3
,2019-04-24 04:00,24,889.25,889.25,889.25,889.25,5
,2019-04-24 04:30,24,889.5,889.5,889.5,889.5,3
,2019-04-24 05:00,24,889.25,889.5,889.25,889.5,17
,2019-04-24 05:30,24,889.75,889.75,889.5,889.5,23
,2019-04-24 06:00,24,889.5,889.75,888.75,889.5,141
,2019-04-24 06:30,24,889.5,889.5,889.25,889.25,15
,2019-04-24 07:00,24,889.5,889.5,888.5,888.5,62
,2019-04-24 07:30,24,889,889,888.5,888.5,25
,2019-04-24 08:30,24,887.75,888.5,883.75,884,461
,2019-04-24 09:00,24,884,886.75,882.5,886,239
,2019-04-24 09:30,24,886,886.75,884.25,884.75,74
,2019-04-24 10:00,24,884.5,884.5,882.75,883.5,46
,2019-04-24 10:30,24,883.5,884.5,883,883.25,71
,2019-04-24 11:00,24,883,884.75,882.75,884.75,448
,2019-04-24 11:30,24,884.75,884.75,882.25,882.25,74
,2019-04-24 12:00,24,882.75,882.75,880.25,881.75,153
,2019-04-24 12:30,24,881.75,882.25,880.75,881.25,71
,2019-04-24 13:00,24,880.75,880.75,879.5,879.75,191
,2019-04-24 19:30,25,880.25,881,880.25,880.75,11
,2019-04-24 20:00,25,880.5,881.25,880.25,881,15
,2019-04-24 20:30,25,881,881,881,881,3
,2019-04-24 21:00,25,881.25,881.5,881.25,881.5,3
,2019-04-24 21:30,25,881.25,881.25,881,881,3
,2019-04-24 22:30,25,881,881,881,881,6
,2019-04-24 23:30,25,881,881,881,881,3
,2019-04-25 00:00,25,880.75,880.75,880.75,880.75,2
,2019-04-25 00:30,25,880.75,880.75,880.75,880.75,1
,2019-04-25 01:00,25,881.25,881.5,881.25,881.5,4
,2019-04-25 01:30,25,881.25,881.25,880.5,880.5,9
,2019-04-25 02:00,25,880.5,880.5,880.25,880.25,2
,2019-04-25 02:30,25,880,881.25,879.75,881.25,9
,2019-04-25 03:00,25,881.5,881.5,881.25,881.25,12
,2019-04-25 03:30,25,881,881.75,881,881.75,2
,2019-04-25 04:00,25,881.75,881.75,881.75,881.75,2
,2019-04-25 04:30,25,881.5,881.5,881.25,881.25,3
,2019-04-25 05:00,25,883,883.25,883,883.25,5
,2019-04-25 05:30,25,883.25,883.75,882.75,882.75,8
,2019-04-25 06:00,25,882.75,882.75,882.75,882.75,4
,2019-04-25 06:30,25,882.75,882.75,882.75,882.75,4
,2019-04-25 07:00,25,882.5,882.5,881.25,881.5,45
,2019-04-25 07:30,25,881.5,881.5,880.75,881.25,8
,2019-04-25 08:30,25,880.25,882.75,878.5,881.75,275
,2019-04-25 09:00,25,882,883.75,881,883.75,78
,2019-04-25 09:30,25,883.75,885.5,883.5,884.75,216
,2019-04-25 10:00,25,884.5,885,883,883,121
,2019-04-25 10:30,25,883.25,883.25,881.5,882,57
,2019-04-25 11:00,25,881.75,883,881.25,883,76
,2019-04-25 11:30,25,883.25,886.5,883.25,885.75,254
,2019-04-25 12:00,25,885.25,887.25,883.5,884,255
,2019-04-25 12:30,25,884.25,885,883.25,884.5,142
,2019-04-25 13:00,25,884,884.75,882.5,882.5,104
,2019-04-25 19:00,26,883.5,883.5,883,883.5,24
,2019-04-25 19:30,26,883.5,883.5,883.5,883.5,2
,2019-04-25 20:00,26,882,882,882,882,5
,2019-04-25 20:30,26,881.25,881.25,881.25,881.25,1
,2019-04-25 21:00,26,881.75,881.75,881.75,881.75,1
,2019-04-25 21:30,26,881.75,881.75,881.5,881.5,4
,2019-04-25 22:00,26,880.75,880.75,879.75,879.75,14
,2019-04-25 23:00,26,880.25,880.25,880.25,880.25,1
,2019-04-26 00:30,26,880.25,880.25,880.25,880.25,1
,2019-04-26 01:00,26,879.5,879.5,879.5,879.5,1
,2019-04-26 02:00,26,880,880,880,880,2
,2019-04-26 02:30,26,880,880,880,880,1
,2019-04-26 03:00,26,880,880.25,880,880.25,2
,2019-04-26 03:30,26,880.25,880.5,880.25,880.5,3
,2019-04-26 04:00,26,880.5,880.5,880.25,880.25,10
,2019-04-26 04:30,26,880.25,880.75,880.25,880.75,11
,2019-04-26 05:00,26,880.75,881.25,880.75,881.25,20
,2019-04-26 05:30,26,881,881,880.25,880.25,13
,2019-04-26 06:00,26,880.75,880.75,880.5,880.5,2
,2019-04-26 06:30,26,881,881,880.75,881,27
,2019-04-26 07:00,26,881,881.25,880.75,881,12
,2019-04-26 07:30,26,881.75,881.75,881.5,881.5,8
,2019-04-26 08:30,26,883,883.75,879.75,880.5,163
,2019-04-26 09:00,26,881,883.25,881,883.25,54
,2019-04-26 09:30,26,882.5,882.5,880,882.5,100
,2019-04-26 10:00,26,882,883.25,881.5,881.5,89
,2019-04-26 10:30,26,881.5,882.25,880.75,882.25,18
,2019-04-26 11:00,26,883,883.5,882,882,50
,2019-04-26 11:30,26,882.25,882.5,881.75,881.75,41
,2019-04-26 12:00,26,881.75,881.75,878.75,878.75,104
,2019-04-26 12:30,26,878.75,879,878.25,879,32
,2019-04-26 13:00,26,878.75,879.5,877.25,877.75,168
,2019-04-28 19:00,29,879.75,880.5,879.75,880.5,2
,2019-04-28 23:00,29,882.5,882.5,882.5,882.5,10
,2019-04-29 00:30,29,882.25,882.25,882.25,882.25,1
,2019-04-29 01:30,29,881.5,881.5,881.5,881.5,1
,2019-04-29 03:00,29,880.5,880.5,879.5,879.5,4
,2019-04-29 03:30,29,879,880.25,879,880,6
,2019-04-29 04:00,29,878.75,878.75,878.75,878.75,1
,2019-04-29 04:30,29,878.75,879.25,878.75,879.25,4
,2019-04-29 05:00,29,879.75,879.75,879.75,879.75,2
,2019-04-29 05:30,29,879.75,879.75,879.5,879.5,4
,2019-04-29 06:30,29,879.75,881.75,879.75,881,36
,2019-04-29 07:00,29,880.25,881,880.25,880.25,24
,2019-04-29 07:30,29,880.75,881.75,880.75,881,10
,2019-04-29 08:30,29,880.5,881.75,875.25,877,250
,2019-04-29 09:00,29,876.75,878.25,876.5,876.75,83
,2019-04-29 09:30,29,877,879.75,877,879.5,41
,2019-04-29 10:00,29,879.25,879.5,877,877.5,130
,2019-04-29 10:30,29,877,877,876.25,876.5,37
,2019-04-29 11:00,29,876.5,878.5,876.5,878.5,43
,2019-04-29 11:30,29,877.75,877.75,877,877.75,30
,2019-04-29 12:00,29,877.5,877.75,875.5,875.75,86
,2019-04-29 12:30,29,875.5,875.5,873.5,873.5,223
,2019-04-29 13:00,29,873.75,874,871.5,872,148
,2019-04-29 19:00,30,872.5,873,871.75,873,21
,2019-04-29 20:00,30,873.5,873.5,872.75,872.75,15
,2019-04-29 20:30,30,872.5,872.5,872.25,872.25,2
,2019-04-29 21:30,30,872.5,872.5,872.5,872.5,3
,2019-04-30 00:00,30,872.75,872.75,872.75,872.75,1
,2019-04-30 00:30,30,874,874.75,874,874.75,8
,2019-04-30 01:30,30,873.5,874,873.5,874,5
,2019-04-30 02:00,30,873.75,873.75,873.5,873.5,6
,2019-04-30 03:00,30,873,873.25,873,873.25,5
,2019-04-30 03:30,30,873.5,873.5,873.5,873.5,6
,2019-04-30 04:00,30,873.5,873.5,872.75,872.75,4
,2019-04-30 04:30,30,873,873,873,873,1
,2019-04-30 05:00,30,872.5,872.75,872.5,872.5,9
,2019-04-30 05:30,30,872.75,873,872.5,873,87
,2019-04-30 06:30,30,873,873.75,873,873.5,12
,2019-04-30 07:00,30,874,874,872.75,872.75,34
,2019-04-30 07:30,30,873.25,873.5,872.75,872.75,16
,2019-04-30 08:30,30,874,875.25,871.5,871.5,265
,2019-04-30 09:00,30,871.5,871.5,867.5,869.25,175
,2019-04-30 09:30,30,869,869,865,866.5,156
,2019-04-30 10:00,30,866.25,866.5,864.25,864.75,191
,2019-04-30 10:30,30,864.75,865.5,863.75,864,153
,2019-04-30 11:00,30,863.75,865,863.5,864,44
,2019-04-30 11:30,30,864,865.25,863.75,863.75,133
,2019-04-30 12:00,30,863.5,864,862.5,864,165
,2019-04-30 12:30,30,864,867.75,863.75,865.75,247
,2019-04-30 13:00,30,865.5,866.25,865,865.75,445
,2019-04-30 19:00,1,864.75,868.75,864.75,868.75,47
,2019-04-30 19:30,1,867.75,867.75,867.75,867.75,1
,2019-04-30 20:00,1,867.5,867.5,867.25,867.25,2
,2019-04-30 20:30,1,867.5,867.75,866.75,866.75,59
,2019-04-30 21:30,1,866.75,866.75,866.75,866.75,1
,2019-04-30 22:00,1,867,867,867,867,1
,2019-05-01 00:30,1,865.75,865.75,865.75,865.75,1
,2019-05-01 01:00,1,865.5,865.5,865.5,865.5,2
,2019-05-01 03:30,1,865.75,865.75,865.25,865.25,13
,2019-05-01 04:00,1,865,865,864.75,864.75,4
,2019-05-01 04:30,1,865.25,865.25,864.5,864.75,11
,2019-05-01 05:00,1,865,865.25,865,865.25,6
,2019-05-01 05:30,1,865.5,865.5,865,865,9
,2019-05-01 06:00,1,865.25,865.25,865.25,865.25,3
,2019-05-01 06:30,1,865.25,865.5,864.75,865.25,18
,2019-05-01 07:00,1,865,865.25,864,864,33
,2019-05-01 07:30,1,864,864,863.25,863.25,28
,2019-05-01 08:30,1,863.25,863.25,859.75,862,201
,2019-05-01 09:00,1,862,864.25,861.75,862.75,191
,2019-05-01 09:30,1,862.25,862.25,858.75,859,401
,2019-05-01 10:00,1,859.25,859.25,856.75,857.5,143
,2019-05-01 10:30,1,857.75,858,856.25,857.5,163
,2019-05-01 11:00,1,857.5,857.75,856,857.75,166
,2019-05-01 11:30,1,857.75,858.75,857,857,92
,2019-05-01 12:00,1,857,862.5,857,860.75,304
,2019-05-01 12:30,1,860.5,866.75,860.5,865.75,254
,2019-05-01 13:00,1,865.25,865.5,862.75,863.25,259
,2019-05-01 19:00,2,864.25,864.25,863,863,29
,2019-05-01 19:30,2,862.25,862.5,862.25,862.5,2
,2019-05-01 20:00,2,862.25,863,861.75,862.75,29
,2019-05-01 20:30,2,863.5,864,863.25,864,31
,2019-05-01 21:30,2,863,863,863,863,3
,2019-05-01 22:00,2,863,863,862.5,862.5,5
,2019-05-01 22:30,2,863,863,863,863,2
,2019-05-01 23:30,2,864,864.25,864,864.25,5
,2019-05-02 00:30,2,863.75,863.75,863.75,863.75,1
,2019-05-02 01:00,2,863.5,863.5,863.5,863.5,1
,2019-05-02 02:00,2,863.25,863.25,863.25,863.25,3
,2019-05-02 02:30,2,862.5,862.5,862.5,862.5,1
,2019-05-02 03:00,2,862.5,862.5,862.5,862.5,1
,2019-05-02 03:30,2,862.5,862.5,862.5,862.5,4
,2019-05-02 04:00,2,861.75,862,861.5,861.75,10
,2019-05-02 04:30,2,861.25,861.25,860.5,860.5,14
,2019-05-02 05:00,2,861,861.5,861,861.5,7
,2019-05-02 05:30,2,861.5,861.5,860,860,28
,2019-05-02 06:00,2,860.25,861,860,861,15
,2019-05-02 06:30,2,861,862,861,862,11
,2019-05-02 07:00,2,861.75,862.75,861.75,862.75,43
,2019-05-02 07:30,2,862.25,862.25,861.25,861.25,34
,2019-05-02 08:30,2,860.75,860.75,855.75,857.5,281
,2019-05-02 09:00,2,857.25,859,857.25,858,94
,2019-05-02 09:30,2,858,858,854,855,342
,2019-05-02 10:00,2,855.25,856.25,855,855.75,80
,2019-05-02 10:30,2,855.75,856,853.75,854.75,70
,2019-05-02 11:00,2,854.75,856.75,854.5,856.5,128
,2019-05-02 11:30,2,856.5,857,856,856.75,49
,2019-05-02 12:00,2,856.25,857.75,855.75,857.25,80
,2019-05-02 12:30,2,857.5,858.75,856,856.25,201
,2019-05-02 13:00,2,856.25,856.25,853.25,854,128
,2019-05-02 19:00,3,855.5,855.5,855.25,855.25,20
,2019-05-02 19:30,3,855.5,855.5,855.25,855.25,4
,2019-05-02 20:30,3,854.75,854.75,854.75,854.75,1
,2019-05-02 21:30,3,854.5,854.5,854.5,854.5,3
,2019-05-02 22:30,3,855,855,855,855,1
,2019-05-03 00:30,3,854.5,854.5,854.5,854.5,3
,2019-05-03 01:00,3,855,855,855,855,6
,2019-05-03 01:30,3,855.25,855.25,855.25,855.25,1
,2019-05-03 02:00,3,855.75,855.75,855.75,855.75,1
,2019-05-03 02:30,3,856,856,856,856,1
,2019-05-03 03:00,3,856.25,856.25,856.25,856.25,2
,2019-05-03 03:30,3,856.25,856.25,856,856.25,3
,2019-05-03 04:00,3,856.25,856.25,856.25,856.25,7
,2019-05-03 04:30,3,856.5,856.5,856.25,856.25,4
,2019-05-03 05:30,3,856.75,856.75,856.75,856.75,2
,2019-05-03 06:00,3,857.75,857.75,857.75,857.75,2
,2019-05-03 06:30,3,857.25,857.25,857.25,857.25,1
,2019-05-03 07:00,3,856.75,856.75,856,856.5,31
,2019-05-03 07:30,3,856.25,857.75,856.25,857.5,24
,2019-05-03 08:30,3,857.25,857.25,853.5,853.75,169
,2019-05-03 09:00,3,853.75,859.25,853.75,858.5,242
,2019-05-03 09:30,3,858,858.5,855.5,855.75,62
,2019-05-03 10:00,3,855.5,857.25,854.5,857.25,118
,2019-05-03 10:30,3,857,857,855,856.25,75
,2019-05-03 11:00,3,856.25,856.5,854.25,854.5,73
,2019-05-03 11:30,3,854.5,856.75,853.75,856.75,131
,2019-05-03 12:00,3,856.25,856.5,855,855.25,138
,2019-05-03 12:30,3,855.25,855.5,853.25,853.75,257
,2019-05-03 13:00,3,853.75,855,852.5,852.75,226
,2019-05-05 19:00,6,839.75,843,835.5,840.25,520
,2019-05-05 19:30,6,840,840,836,836,142
,2019-05-05 20:00,6,835.75,838.5,835,836.5,248
,2019-05-05 20:30,6,836.75,838.25,835.25,838,58
,2019-05-05 21:00,6,838.25,838.75,837.5,838.75,12
,2019-05-05 21:30,6,839,840,839,840,16
,2019-05-05 22:00,6,838.75,838.75,837.75,838.25,6
,2019-05-05 22:30,6,838,838,837.5,837.5,5
,2019-05-05 23:00,6,838,838,838,838,1
,2019-05-05 23:30,6,838.25,839,838.25,839,18
,2019-05-06 00:00,6,839,839,837.5,837.5,31
,2019-05-06 00:30,6,837.5,837.5,836.75,837,28
,2019-05-06 01:00,6,837.5,838,837.25,837.25,75
,2019-05-06 01:30,6,837.75,838.75,837.75,838,107
,2019-05-06 02:00,6,837.75,838.5,837.75,837.75,27
,2019-05-06 02:30,6,838,838,837,837,17
,2019-05-06 03:00,6,838.25,838.25,838.25,838.25,2
,2019-05-06 03:30,6,838,838.25,838,838,19
,2019-05-06 04:00,6,837.75,838,837.5,837.75,25
,2019-05-06 04:30,6,837.5,837.75,837.25,837.25,36
,2019-05-06 05:00,6,837.25,837.25,835.75,835.75,54
,2019-05-06 05:30,6,835.75,836.25,835.5,836,91
,2019-05-06 06:00,6,836,836,835.25,835.25,51
,2019-05-06 06:30,6,835.5,836.5,834,834,76
,2019-05-06 07:00,6,833.75,833.75,830.5,830.5,237
,2019-05-06 07:30,6,830.5,831,829.5,829.5,66
,2019-05-06 08:30,6,829,838,829,836,397
,2019-05-06 09:00,6,835.75,839.5,835.25,837.75,103
,2019-05-06 09:30,6,837.5,842.75,836.5,841.75,242
,2019-05-06 10:00,6,841.5,843.75,839.25,843.5,115
,2019-05-06 10:30,6,843.25,845.5,842,845.5,34
,2019-05-06 11:00,6,845,845,841.25,841.25,120
,2019-05-06 11:30,6,841.5,841.75,839.75,840.25,163
,2019-05-06 12:00,6,840.5,840.75,840,840.75,70
,2019-05-06 12:30,6,840.75,842,838.5,841.5,86
,2019-05-06 13:00,6,841.25,843.75,840.5,843.5,541
,2019-05-06 19:00,7,841.75,843,841.75,842.75,30
,2019-05-06 20:00,7,843.25,843.25,841.75,842.25,4
,2019-05-06 20:30,7,841.25,841.25,840.25,841,36
,2019-05-06 21:00,7,841,841,841,841,4
,2019-05-06 21:30,7,841,842.25,840.75,842.25,28
,2019-05-06 22:00,7,841.5,841.5,841.5,841.5,1
,2019-05-06 23:00,7,841.75,841.75,841.75,841.75,1
,2019-05-06 23:30,7,842,842,842,842,1
,2019-05-07 00:30,7,842,842,842,842,3
,2019-05-07 01:00,7,841.5,843.75,841,843,45
,2019-05-07 01:30,7,843.5,843.75,843.5,843.5,5
,2019-05-07 02:00,7,842.75,845.25,842.75,845.25,41
,2019-05-07 02:30,7,844.25,845.25,844.25,845,35
,2019-05-07 03:00,7,843.5,843.5,843.25,843.25,2
,2019-05-07 03:30,7,843,843.5,841.75,841.75,34
,2019-05-07 04:00,7,841.5,841.75,841,841.75,35
,2019-05-07 04:30,7,841.5,841.5,839.75,841,49
,2019-05-07 05:00,7,840.75,841,840.75,841,6
,2019-05-07 05:30,7,841.25,841.25,839.75,840.25,23
,2019-05-07 06:00,7,840.75,841,840.75,841,14
,2019-05-07 06:30,7,842.5,844,841.75,844,145
,2019-05-07 07:00,7,843,843,839.25,840.25,27
,2019-05-07 07:30,7,840.25,840.25,839.5,839.5,7
,2019-05-07 08:30,7,841,846.5,840.5,843.25,463
,2019-05-07 09:00,7,843.75,847.5,843.75,847.5,255
,2019-05-07 09:30,7,847.25,847.75,845.75,846.25,337
,2019-05-07 10:00,7,846,846,843.5,844.25,162
,2019-05-07 10:30,7,843.5,845.5,843.5,843.75,124
,2019-05-07 11:00,7,843.75,845.25,843.5,845.25,46
,2019-05-07 11:30,7,845.25,845.25,843.75,844.5,89
,2019-05-07 12:00,7,845,846,844.75,844.75,166
,2019-05-07 12:30,7,844.75,844.75,843.25,843.5,337
,2019-05-07 13:00,7,843.25,843.5,842.25,843,551
,2019-05-07 19:00,8,842.5,843.75,842.5,843.75,7
,2019-05-07 19:30,8,843.75,843.75,843.75,843.75,1
,2019-05-07 20:00,8,844.25,844.25,844.25,844.25,2
,2019-05-07 20:30,8,844,844.25,844,844.25,9
,2019-05-07 21:00,8,844.25,844.25,844.25,844.25,2
,2019-05-07 21:30,8,845,845.25,845,845.25,15
,2019-05-07 23:00,8,845.25,845.25,845.25,845.25,1
,2019-05-07 23:30,8,845.25,845.25,845.25,845.25,3
,2019-05-08 00:00,8,845.25,845.25,845,845.25,10
,2019-05-08 00:30,8,845.25,846,845.25,845.75,70
,2019-05-08 01:00,8,846,846,845.75,846,8
,2019-05-08 01:30,8,845.5,846.5,845.25,846.5,26
,2019-05-08 02:00,8,846,846.25,845.5,845.5,11
,2019-05-08 02:30,8,845.5,846,845.5,845.75,7
,2019-05-08 03:00,8,846.5,846.5,846.25,846.25,3
,2019-05-08 03:30,8,846.5,846.5,846,846,5
,2019-05-08 04:00,8,845.5,846,845.5,846,4
,2019-05-08 04:30,8,845.75,845.75,845.5,845.5,11
,2019-05-08 05:30,8,845.25,845.25,845,845,27
,2019-05-08 06:00,8,845,845.25,844.75,844.75,195
,2019-05-08 06:30,8,844.25,845.25,844,844,163
,2019-05-08 07:00,8,843.5,844,843,843.5,166
,2019-05-08 07:30,8,843.75,844,843.25,843.5,11
,2019-05-08 08:30,8,843.75,845.75,839,839.25,1175
,2019-05-08 09:00,8,839,839,837,837.5,213
,2019-05-08 09:30,8,837.75,845,837.5,844.25,304
,2019-05-08 10:00,8,844.25,844.25,840.5,840.5,180
,2019-05-08 10:30,8,840.75,841.75,839.25,840.5,138
,2019-05-08 11:00,8,840.75,841.5,840.25,840.5,31
,2019-05-08 11:30,8,840.5,840.5,839,839.5,53
,2019-05-08 12:00,8,839.75,842,839.5,841.5,80
,2019-05-08 12:30,8,841.5,841.5,840.5,841.25,36
,2019-05-08 13:00,8,841,841,837,837.5,181
,2019-05-08 19:00,9,837.75,838,836,837,20
,2019-05-08 19:30,9,835.75,835.75,833.5,833.75,33
,2019-05-08 20:00,9,835,835,833,833.25,26
,2019-05-08 20:30,9,833,836.25,833,836.25,23
,2019-05-08 21:00,9,836.5,837.25,836.5,836.5,9
,2019-05-08 21:30,9,836.25,836.25,836,836,9
,2019-05-08 22:00,9,835.25,835.25,835.25,835.25,1
,2019-05-08 22:30,9,836,836,836,836,1
,2019-05-08 23:30,9,836.25,836.25,836.25,836.25,3
,2019-05-09 00:00,9,835.5,835.5,835.5,835.5,1
,2019-05-09 00:30,9,835,835,833.25,833.25,31
,2019-05-09 01:00,9,833.5,834.5,833.25,834.5,22
,2019-05-09 01:30,9,833.5,836,833.5,836,11
,2019-05-09 02:00,9,835.75,835.75,835.25,835.5,5
,2019-05-09 02:30,9,835,835.25,834.5,834.5,14
,2019-05-09 03:30,9,835.25,835.25,835.25,835.25,1
,2019-05-09 04:00,9,835.25,835.25,835,835,2
,2019-05-09 04:30,9,835.75,835.75,835.75,835.75,1
,2019-05-09 05:00,9,836.25,836.25,836.25,836.25,1
,2019-05-09 05:30,9,836,836,835,835.5,8
,2019-05-09 06:00,9,835,835.5,835,835.25,39
,2019-05-09 06:30,9,835.25,835.5,833.75,834.25,29
,2019-05-09 07:00,9,834.25,834.25,831.75,832.25,82
,2019-05-09 07:30,9,831.75,832.25,830.75,831.75,63
,2019-05-09 08:30,9,831.5,832,826.75,829.5,600
,2019-05-09 09:00,9,829.25,829.25,821.75,823.75,523
,2019-05-09 09:30,9,823.25,826.25,823,824.5,507
,2019-05-09 10:00,9,824,824,819.75,820.25,671
,2019-05-09 10:30,9,820.75,822.75,819.25,820.75,793
,2019-05-09 11:00,9,821,824,819.75,823,152
,2019-05-09 11:30,9,823.25,829.5,823,827,278
,2019-05-09 12:00,9,827.25,828.5,825.5,826.5,221
,2019-05-09 12:30,9,826,829.25,826,828.25,326
,2019-05-09 13:00,9,828,828,823.5,823.5,310
,2019-05-09 19:00,10,825,829,825,827.75,59
,2019-05-09 19:30,10,828.25,829.5,828,829.5,8
,2019-05-09 20:00,10,829.75,831,829.25,829.25,23
,2019-05-09 20:30,10,829,830.25,829,830.25,79
,2019-05-09 21:00,10,830.25,830.25,829.75,829.75,22
,2019-05-09 21:30,10,829.75,829.75,829.75,829.75,11
,2019-05-09 22:00,10,828.25,828.25,826.5,826.75,43
,2019-05-09 22:30,10,826.75,826.75,825.25,826.25,13
,2019-05-09 23:00,10,826,826,823.5,824.25,76
,2019-05-09 23:30,10,825,825.5,824.75,825,51
,2019-05-10 00:00,10,825,825,823.75,825,51
,2019-05-10 00:30,10,825,825.75,825,825.5,24
,2019-05-10 01:00,10,826,826.25,825.25,826,19
,2019-05-10 01:30,10,827.25,828,827.25,828,4
,2019-05-10 02:00,10,827.5,827.75,827.5,827.75,26
,2019-05-10 02:30,10,827.75,827.75,826.75,826.75,14
,2019-05-10 03:00,10,826,826,826,826,1
,2019-05-10 03:30,10,827.75,827.75,827.25,827.25,12
,2019-05-10 04:00,10,826.5,827,826.5,827,7
,2019-05-10 04:30,10,827,827.25,826.5,826.5,27
,2019-05-10 05:00,10,826.5,826.5,826.5,826.5,3
,2019-05-10 05:30,10,827,828,825,826,62
,2019-05-10 06:00,10,826,826,824.5,824.5,163
,2019-05-10 06:30,10,824.75,825.75,824,824.25,99
,2019-05-10 07:00,10,824.75,824.75,821.25,821.25,175
,2019-05-10 07:30,10,821.75,822.5,821.75,822.5,24
,2019-05-10 08:30,10,823.75,827.25,823,825.75,257
,2019-05-10 09:00,10,826.5,828.25,825.5,826.75,66
,2019-05-10 09:30,10,826.75,826.75,823.75,825.25,143
,2019-05-10 10:00,10,825,825,822.75,823.5,116
,2019-05-10 10:30,10,823,826.5,821.75,824,149
,2019-05-10 11:00,10,822.25,825.5,819.5,824,249
,2019-05-10 11:30,10,825.5,827.25,824,824.5,284
,2019-05-10 12:00,10,824.25,824.75,822,823.25,202
,2019-05-10 12:30,10,823.25,824.25,821.75,823.75,64
,2019-05-10 13:00,10,823,823,820.75,821,195
,2019-05-12 19:00,13,817.75,819.5,817,818.75,127
,2019-05-12 19:30,13,818.75,818.75,817.25,817.25,37
,2019-05-12 20:00,13,817,817.25,815.5,815.5,12
,2019-05-12 20:30,13,815.25,815.25,812,812.75,171
,2019-05-12 21:00,13,813.75,813.75,813.5,813.5,2
,2019-05-12 21:30,13,813.5,813.75,813.5,813.5,8
,2019-05-12 22:00,13,813.75,814,813.75,814,3
,2019-05-12 22:30,13,814.5,815,814.5,814.5,8
,2019-05-12 23:00,13,815,815,815,815,1
,2019-05-12 23:30,13,815.25,815.25,815,815,3
,2019-05-13 00:00,13,814.75,815.25,814.75,815.25,10
,2019-05-13 00:30,13,814.75,814.75,814.75,814.75,1
,2019-05-13 01:00,13,815.25,816,814.75,816,9
,2019-05-13 01:30,13,815.5,815.75,815.5,815.5,38
,2019-05-13 02:00,13,814.5,814.5,813.25,813.25,12
,2019-05-13 02:30,13,812.5,812.75,812.5,812.75,12
,2019-05-13 03:00,13,812.75,813.5,812.75,813.5,38
,2019-05-13 03:30,13,813.75,814.75,813.75,813.75,10
,2019-05-13 04:00,13,813.5,814.25,813.5,814.25,15
,2019-05-13 04:30,13,814.5,814.5,814.5,814.5,1
,2019-05-13 05:00,13,815.5,815.5,815.25,815.5,4
,2019-05-13 05:30,13,815,815.25,814.75,814.75,22
,2019-05-13 06:00,13,814.5,814.5,813,813,90
,2019-05-13 06:30,13,813.5,813.5,813,813.5,107
,2019-05-13 07:00,13,813.25,813.5,808.5,808.5,272
,2019-05-13 07:30,13,809,809,805.75,805.75,255
,2019-05-13 08:30,13,805.25,808.75,803.75,804,803
,2019-05-13 09:00,13,804.25,807.5,804.25,805,77
,2019-05-13 09:30,13,805.25,809,805.25,806.75,113
,2019-05-13 10:00,13,806.5,806.5,805.25,806.5,58
,2019-05-13 10:30,13,806.5,810.5,806.25,810,401
,2019-05-13 11:00,13,810.5,813.75,809.75,812.25,389
,2019-05-13 11:30,13,812.25,812.25,810.25,811,129
,2019-05-13 12:00,13,811.5,813,810.5,812.5,104
,2019-05-13 12:30,13,812.75,818.25,812.75,818.25,145
,2019-05-13 13:00,13,816.75,818,815,815.75,284
,2019-05-13 19:00,14,819,833.5,818.75,827.25,226
,2019-05-13 19:30,14,827.25,831,827.25,831,15
,2019-05-13 20:00,14,830.25,830.25,828,828.75,29
,2019-05-13 20:30,14,827.25,828.25,827.25,828.25,4
,2019-05-13 21:00,14,827.75,828.5,827.75,828.5,14
,2019-05-13 21:30,14,829.25,829.25,828,828,2
,2019-05-13 22:00,14,828.5,829,828.25,829,5
,2019-05-13 23:00,14,829,829.25,829,829.25,5
,2019-05-13 23:30,14,828.5,828.5,828,828,11
,2019-05-14 00:00,14,828,828,827.25,827.25,102
,2019-05-14 00:30,14,827.5,828.5,827.5,828.25,74
,2019-05-14 01:00,14,828.25,828.5,828.25,828.25,47
,2019-05-14 01:30,14,828.5,828.75,828,828.75,16
,2019-05-14 02:00,14,828.5,828.75,828.5,828.75,10
,2019-05-14 02:30,14,829,829.5,829,829.25,12
,2019-05-14 03:00,14,829.25,829.5,829.25,829.5,8
,2019-05-14 03:30,14,829,829,828.75,829,20
,2019-05-14 04:00,14,828.5,828.75,828.5,828.75,2
,2019-05-14 04:30,14,828.5,829,828.5,828.75,20
,2019-05-14 05:00,14,829,829.25,829,829.25,12
,2019-05-14 05:30,14,829.5,830.75,829.5,830.5,173
,2019-05-14 06:00,14,830.5,831,829.75,830.75,26
,2019-05-14 06:30,14,831,831,829.75,830.75,54
,2019-05-14 07:00,14,830.5,831,829.75,830.25,82
,2019-05-14 07:30,14,830.5,831.75,830.25,831,35
,2019-05-14 08:30,14,830.25,838,829.5,835,734
,2019-05-14 09:00,14,835.5,839.25,835.5,838.25,217
,2019-05-14 09:30,14,838.25,841.25,838.25,841.25,265
,2019-05-14 10:00,14,841,850.25,841,847.75,451
,2019-05-14 10:30,14,847.25,849.5,841.75,843,312
,2019-05-14 11:00,14,842,842.5,838,838.75,139
,2019-05-14 11:30,14,839.5,842,839.25,841.75,178
,2019-05-14 12:00,14,842.25,844.25,842,843.25,104
,2019-05-14 12:30,14,843.75,844,841,842.5,145
,2019-05-14 13:00,14,842.25,845,841.75,842.5,294
,2019-05-14 19:00,15,845.75,845.75,841,841,33
,2019-05-14 19:30,15,840,841,839.5,840.25,26
,2019-05-14 20:00,15,841,844.25,841,844.25,10
,2019-05-14 20:30,15,842.75,842.75,842.75,842.75,1
,2019-05-14 21:30,15,841.5,841.5,841.5,841.5,3
,2019-05-14 22:00,15,841.5,841.5,841.5,841.5,6
,2019-05-14 22:30,15,842.5,842.5,842.5,842.5,1
,2019-05-14 23:00,15,842.75,842.75,842.75,842.75,1
,2019-05-14 23:30,15,842.75,842.75,842.75,842.75,3
,2019-05-15 00:00,15,842.75,844,842.75,844,6
,2019-05-15 00:30,15,844,845.5,843.75,845,34
,2019-05-15 01:00,15,845,845,845,845,1
,2019-05-15 01:30,15,845,845.5,845,845.5,3
,2019-05-15 02:00,15,845.5,847,845.25,846.75,15
,2019-05-15 02:30,15,847.5,847.5,847.5,847.5,1
,2019-05-15 03:00,15,848,848.5,848,848.5,45
,2019-05-15 03:30,15,849,849.5,848.5,848.5,9
,2019-05-15 04:00,15,849.25,849.75,849.25,849.75,7
,2019-05-15 04:30,15,849.75,851.25,849.25,850.5,35
,2019-05-15 05:00,15,850.5,855,850.25,854.75,223
,2019-05-15 05:30,15,854.75,856.5,854.75,855.25,42
,2019-05-15 06:00,15,855.5,858,855.25,857.5,92
,2019-05-15 06:30,15,857.5,857.75,854.75,856.5,49
,2019-05-15 07:00,15,856.75,857,852.25,852.5,81
,2019-05-15 07:30,15,853.25,854.5,853,853.25,25
,2019-05-15 08:30,15,850.75,860,848.5,851,922
,2019-05-15 09:00,15,851.75,857.75,851,856.25,354
,2019-05-15 09:30,15,857,857,850.25,851,260
,2019-05-15 10:00,15,851,852.5,848.25,852.5,225
,2019-05-15 10:30,15,852.5,852.5,850,851.75,225
,2019-05-15 11:00,15,851.75,853.75,849,849,358
,2019-05-15 11:30,15,849.5,850,846.75,847.5,168
,2019-05-15 12:00,15,847.5,848.75,846.5,846.5,399
,2019-05-15 12:30,15,846.75,850,846.75,848.75,343
,2019-05-15 13:00,15,848.5,848.75,847,847.5,425
,2019-05-15 19:00,16,847.25,847.5,847.25,847.5,9
,2019-05-15 19:30,16,850,850.5,848.75,848.75,114
,2019-05-15 20:00,16,848.5,848.5,847.75,847.75,19
,2019-05-15 20:30,16,847.5,849.5,847.5,849,16
,2019-05-15 21:30,16,849.5,849.5,849.5,849.5,1
,2019-05-15 22:00,16,850,850,850,850,10
,2019-05-15 22:30,16,849.75,849.75,849.75,849.75,1
,2019-05-15 23:30,16,849.75,851,849.75,850.75,174
,2019-05-16 00:00,16,850.5,851.25,850.5,851.25,7
,2019-05-16 00:30,16,851,852.5,851,852.5,4
,2019-05-16 01:00,16,852,852,851.25,851.25,10
,2019-05-16 01:30,16,851.75,851.75,851.25,851.25,18
,2019-05-16 02:00,16,851,851.25,850,851,61
,2019-05-16 02:30,16,851,851.5,851,851.5,8
,2019-05-16 03:00,16,850.75,851.25,850.5,851.25,33
,2019-05-16 03:30,16,851.25,852,851.25,852,88
,2019-05-16 04:00,16,851.75,852,851.5,852,5
,2019-05-16 04:30,16,851.75,853.25,851.75,853.25,20
,2019-05-16 05:00,16,853.5,854,853.5,853.75,23
,2019-05-16 05:30,16,853,853,853,853,1
,2019-05-16 06:00,16,854.25,855,854.25,854.5,40
,2019-05-16 06:30,16,854.25,854.25,853.75,853.75,16
,2019-05-16 07:00,16,854,854.25,851.25,851.5,99
,2019-05-16 07:30,16,851.5,853.25,851.5,853,17
,2019-05-16 08:30,16,851.25,857.25,851,854.5,376
,2019-05-16 09:00,16,854,855.5,853,855,195
,2019-05-16 09:30,16,855,855,851.75,853.75,119
,2019-05-16 10:00,16,853.5,853.75,849.75,850.5,133
,2019-05-16 10:30,16,850.5,852,850.25,851.75,54
,2019-05-16 11:00,16,852.25,854,852.25,852.75,153
,2019-05-16 11:30,16,852.75,855,851.75,852,98
,2019-05-16 12:00,16,851.75,853,851.25,852,99
,2019-05-16 12:30,16,851.75,852,848.75,849.75,134
,2019-05-16 13:00,16,850.25,853.5,850.25,853.5,328
,2019-05-16 19:00,17,853.5,853.5,851,853.5,60
,2019-05-16 20:00,17,854,854,852.25,852.5,16
,2019-05-16 20:30,17,852.25,854,852.25,853.5,16
,2019-05-16 21:30,17,852.75,853,852.5,853,4
,2019-05-16 23:00,17,851.75,851.75,851.75,851.75,4
,2019-05-16 23:30,17,852.25,852.25,852.25,852.25,1
,2019-05-17 00:00,17,851.5,851.5,851.5,851.5,5
,2019-05-17 00:30,17,851,851,851,851,1
,2019-05-17 01:00,17,850.5,850.5,850.5,850.5,6
,2019-05-17 01:30,17,850.5,850.5,850.5,850.5,1
,2019-05-17 02:30,17,851.25,851.25,851,851,2
,2019-05-17 03:30,17,852,852,851.75,852,10
,2019-05-17 04:00,17,850.75,850.75,850.75,850.75,3
,2019-05-17 04:30,17,849.5,849.75,848.75,849,8
,2019-05-17 05:00,17,849.75,850,849,850,12
,2019-05-17 05:30,17,848.75,848.75,848.75,848.75,4
,2019-05-17 06:00,17,848.5,848.5,848.25,848.5,6
,2019-05-17 06:30,17,848.5,849.5,848.5,849.5,6
,2019-05-17 07:00,17,849.25,849.25,848.25,848.25,87
,2019-05-17 07:30,17,848.75,849,848.5,848.5,14
,2019-05-17 08:30,17,848.25,849,838.75,840.75,929
,2019-05-17 09:00,17,841.25,845.75,840.75,845.25,351
,2019-05-17 09:30,17,845.75,845.75,841,843.5,228
,2019-05-17 10:00,17,843.75,844,841.75,842.5,311
,2019-05-17 10:30,17,842.25,842.5,839.5,840.5,180
,2019-05-17 11:00,17,840.25,842.5,839,841.25,131
,2019-05-17 11:30,17,841,844.5,841,844,143
,2019-05-17 12:00,17,843.75,843.75,841,841,111
,2019-05-17 12:30,17,841,841,835.25,836.75,364
,2019-05-17 13:00,17,837.25,838,833.75,833.75,498
,2019-05-19 19:00,20,841,842,838.25,842,141
,2019-05-19 19:30,20,842,842.5,841.25,842.5,11
,2019-05-19 20:00,20,842.5,843.5,842,842,111
,2019-05-19 20:30,20,842.5,845.25,842.5,845.25,19
,2019-05-19 21:00,20,845,845.5,845,845.25,16
,2019-05-19 21:30,20,845.25,845.75,844.75,845,58
,2019-05-19 22:00,20,844.75,844.75,844,844,8
,2019-05-19 23:00,20,844,844,843.5,843.5,2
,2019-05-19 23:30,20,844,844,844,844,9
,2019-05-20 00:00,20,844.25,844.25,844.25,844.25,1
,2019-05-20 00:30,20,843.75,843.75,843.75,843.75,1
,2019-05-20 01:00,20,843.75,843.75,842.75,842.75,8
,2019-05-20 02:00,20,843,843.5,843,843.25,10
,2019-05-20 02:30,20,843.25,843.25,843.25,843.25,3
,2019-05-20 03:00,20,843.75,843.75,843.75,843.75,1
,2019-05-20 03:30,20,843.25,843.25,841.75,842,6
,2019-05-20 04:00,20,842.5,842.5,842.5,842.5,5
,2019-05-20 04:30,20,842.5,842.5,842.5,842.5,3
,2019-05-20 05:00,20,842.25,842.25,842.25,842.25,19
,2019-05-20 05:30,20,843.75,845.25,843.75,844.75,44
,2019-05-20 06:00,20,843.75,844.75,843.75,844.75,3
,2019-05-20 06:30,20,843.5,844.75,843,844.75,49
,2019-05-20 07:00,20,844.75,848.25,844.75,846.5,512
,2019-05-20 07:30,20,846.25,847.5,846,846.25,26
,2019-05-20 08:30,20,846.75,850.25,844.25,848,398
,2019-05-20 09:00,20,848,851.5,848,849.75,202
,2019-05-20 09:30,20,849.75,850.25,845.75,847,227
,2019-05-20 10:00,20,846.75,846.75,844,844.25,152
,2019-05-20 10:30,20,844.25,846.5,844.25,844.75,147
,2019-05-20 11:00,20,844.75,846.75,844.5,846,238
,2019-05-20 11:30,20,846,847.25,845.75,846.25,103
,2019-05-20 12:00,20,846.75,847,845.75,847,87
,2019-05-20 12:30,20,847.25,847.25,844,844,328
,2019-05-20 13:00,20,844.25,845.75,844.25,844.5,196
,2019-05-20 19:00,21,855.5,855.5,849.75,851,347
,2019-05-20 19:30,21,851.5,851.5,851.25,851.25,6
,2019-05-20 20:00,21,850.75,850.75,850.75,850.75,1
,2019-05-20 20:30,21,851.75,852,851.25,852,8
,2019-05-20 21:00,21,852,852,851.5,851.5,8
,2019-05-20 21:30,21,851.25,851.25,851.25,851.25,1
,2019-05-20 22:00,21,850.5,850.5,850.5,850.5,1
,2019-05-20 23:00,21,849.5,849.5,849.25,849.25,18
,2019-05-20 23:30,21,849.5,850.25,849.5,849.75,12
,2019-05-21 00:00,21,851,851,850.75,850.75,27
,2019-05-21 01:00,21,851,851.25,850.5,850.5,14
,2019-05-21 01:30,21,851,851,850.5,850.5,11
,2019-05-21 02:00,21,851.5,851.5,851.25,851.25,11
,2019-05-21 02:30,21,850.75,850.75,850.75,850.75,27
,2019-05-21 03:00,21,850.75,850.75,850.25,850.25,30
,2019-05-21 03:30,21,850.25,850.25,850.25,850.25,5
,2019-05-21 04:00,21,850.25,850.25,850.25,850.25,2
,2019-05-21 04:30,21,850.75,851,850.75,851,3
,2019-05-21 05:00,21,851,851.5,851,851.5,5
,2019-05-21 05:30,21,851.75,854,851.75,854,10
,2019-05-21 06:00,21,853,853,852,852,2
,2019-05-21 06:30,21,851.5,852,851.5,852,19
,2019-05-21 07:00,21,852.5,853,851.5,851.5,13
,2019-05-21 07:30,21,851.5,853,851.5,852.25,19
,2019-05-21 08:30,21,852,854,847.75,850.5,393
,2019-05-21 09:00,21,850.75,857.75,850.5,857.5,728
,2019-05-21 09:30,21,857,859.25,856.75,857,548
,2019-05-21 10:00,21,857.25,857.75,854,854,366
,2019-05-21 10:30,21,854.25,854.25,847.75,850.75,597
,2019-05-21 11:00,21,850.75,851.75,848.25,851,239
,2019-05-21 11:30,21,851,853.5,851,851,158
,2019-05-21 12:00,21,850.75,851,832.75,839.75,1275
,2019-05-21 12:30,21,839.25,844.5,836.5,836.5,464
,2019-05-21 13:00,21,836.75,839.75,834.5,834.75,601
,2019-05-21 19:00,22,833,839,833,839,39
,2019-05-21 19:30,22,837.5,838,837.5,837.75,4
,2019-05-21 20:00,22,838.25,842.25,838.25,842.25,28
,2019-05-21 20:30,22,842.5,842.75,841.25,842.25,38
,2019-05-21 21:00,22,841.75,841.75,841,841,9
,2019-05-21 21:30,22,840.5,840.5,840.5,840.5,1
,2019-05-21 22:00,22,841.5,843.25,841.25,843.25,10
,2019-05-21 23:00,22,842.25,842.25,841,841,8
,2019-05-22 00:00,22,840,841,840,840.5,4
,2019-05-22 00:30,22,841,841,839.75,840.25,27
,2019-05-22 01:00,22,840.75,840.75,838.75,838.75,30
,2019-05-22 01:30,22,838.5,838.5,837.75,838,13
,2019-05-22 02:00,22,838,838,836.25,836.75,47
,2019-05-22 02:30,22,836.75,836.75,835.5,835.75,12
,2019-05-22 03:00,22,835.75,836,835.5,836,21
,2019-05-22 03:30,22,836,836.5,835.75,835.75,21
,2019-05-22 04:00,22,834.75,835,833.5,833.75,119
,2019-05-22 04:30,22,833.75,836.25,833.75,836.25,27
,2019-05-22 05:00,22,836,838.5,836,838.5,33
,2019-05-22 05:30,22,838.25,838.5,837.5,837.5,12
,2019-05-22 06:00,22,836,837,835.5,837,52
,2019-05-22 06:30,22,836.75,838.25,836.5,836.5,15
,2019-05-22 07:00,22,835.75,836.75,834.25,835,57
,2019-05-22 07:30,22,836.5,838.25,836.5,837.25,15
,2019-05-22 08:30,22,837.25,846.25,837.25,845.75,546
,2019-05-22 09:00,22,845.25,846.25,841,841.25,250
,2019-05-22 09:30,22,840.75,843.5,840,842.5,143
,2019-05-22 10:00,22,843.25,844.5,842.75,844,147
,2019-05-22 10:30,22,843.75,847,843.75,846.75,429
,2019-05-22 11:00,22,847.25,848.25,845.5,845.5,207
,2019-05-22 11:30,22,845.75,847,844.25,845.25,88
,2019-05-22 12:00,22,845.75,845.75,839.25,843.5,336
,2019-05-22 12:30,22,843,843.25,841,841.75,187
,2019-05-22 13:00,22,841.75,843.25,841,843,409
,2019-05-22 19:00,23,842.5,843.25,842.5,843.25,3
,2019-05-22 19:30,23,842.75,842.75,842.75,842.75,2
,2019-05-22 20:00,23,841,841,840,840,88
,2019-05-22 20:30,23,840,840,840,840,72
,2019-05-22 21:00,23,839,839,839,839,6
,2019-05-22 21:30,23,839,839.25,839,839.25,18
,2019-05-22 22:00,23,840,840,839.75,839.75,3
,2019-05-23 00:00,23,839,839,838.5,838.5,61
,2019-05-23 00:30,23,837.75,837.75,837.5,837.5,18
,2019-05-23 01:30,23,837.75,837.75,837.75,837.75,1
,2019-05-23 02:00,23,838.5,840,838.5,838.75,31
,2019-05-23 02:30,23,840.25,841,840.25,841,3
,2019-05-23 03:00,23,840,840,840,840,1
,2019-05-23 03:30,23,841.5,841.5,841.5,841.5,5
,2019-05-23 04:00,23,841.5,843,841.5,843,26
,2019-05-23 04:30,23,843,843.25,842.25,842.25,4
,2019-05-23 05:00,23,842,842,842,842,1
,2019-05-23 05:30,23,840.75,840.75,840.5,840.5,7
,2019-05-23 06:00,23,840.75,847,840.75,844.5,116
,2019-05-23 06:30,23,843.75,843.75,843,843,7
,2019-05-23 07:00,23,843,843.25,840,840,73
,2019-05-23 07:30,23,840.25,840.25,833.75,833.75,258
,2019-05-23 08:30,23,832.25,839.75,830.75,839,463
,2019-05-23 09:00,23,839.25,841.5,837,841.5,148
,2019-05-23 09:30,23,840.5,840.75,837.5,837.75,122
,2019-05-23 10:00,23,837,838.75,836.5,838.5,307
,2019-05-23 10:30,23,838,845.5,838,841,422
,2019-05-23 11:00,23,840.5,843,836.25,838.5,294
,2019-05-23 11:30,23,838,840.25,835.5,838.5,263
,2019-05-23 12:00,23,837.5,838.25,836.75,837.25,99
,2019-05-23 12:30,23,837.25,837.25,833.5,836,467
,2019-05-23 13:00,23,836,836.5,834.25,834.25,137
,2019-05-23 19:00,24,835.25,837,835.25,836,15
,2019-05-23 19:30,24,835.75,835.75,835.75,835.75,1
,2019-05-23 20:00,24,835.75,835.75,834,834.25,24
,2019-05-23 20:30,24,834.75,835,834.75,835,26
,2019-05-23 22:00,24,834.5,834.5,834.5,834.5,1
,2019-05-23 22:30,24,834.25,834.25,834.25,834.25,7
,2019-05-23 23:00,24,835,835,834.5,834.5,18
,2019-05-23 23:30,24,834.75,835,834.75,835,2
,2019-05-24 00:00,24,835,835,835,835,16
,2019-05-24 00:30,24,835,835,835,835,1
,2019-05-24 01:00,24,834.25,834.25,834,834,10
,2019-05-24 02:00,24,834.5,834.75,834.5,834.75,12
,2019-05-24 02:30,24,835,835,835,835,1
,2019-05-24 03:30,24,836.5,837.5,836.5,837.5,18
,2019-05-24 04:00,24,838.5,838.5,838,838,3
,2019-05-24 04:30,24,838.5,838.5,838,838,2
,2019-05-24 05:00,24,838.25,838.75,837.75,837.75,10
,2019-05-24 06:00,24,838.5,840.25,838.5,839.25,23
,2019-05-24 06:30,24,839.75,841.25,838.5,841.25,62
,2019-05-24 07:00,24,841.75,842,840.75,841,79
,2019-05-24 07:30,24,841.5,842,840.25,841.75,13
,2019-05-24 08:30,24,840.75,843.25,839.75,842.25,758
,2019-05-24 09:00,24,842.5,845,841.75,843.25,430
,2019-05-24 09:30,24,843.25,843.75,841,841,137
,2019-05-24 10:00,24,841.25,842.75,841,842,125
,2019-05-24 10:30,24,842.25,842.75,840.75,841.5,167
,2019-05-24 11:00,24,841.25,844.5,841,844,373
,2019-05-24 11:30,24,844,844,841.75,842.75,147
,2019-05-24 12:00,24,843,844.25,842.75,844.25,98
,2019-05-24 12:30,24,844,844,842.5,843.25,199
,2019-05-24 13:00,24,843.25,844.75,842.5,843,402