,2017-11-20 04:30,20,1005.25,1005.25,1005.25,1005.25,1
,2017-11-20 07:00,20,1007,1007,1007,1007,5
,2017-11-20 07:30,20,1006.25,1006.25,1006.25,1006.25,1
,2017-11-20 08:30,20,1005.25,1005.25,1002.75,1002.75,4
,2017-11-20 09:30,20,1003.75,1003.75,1003.75,1003.75,2
,2017-11-20 10:00,20,1007.25,1007.25,1007.25,1007.25,2
,2017-11-20 11:00,20,1007.25,1007.25,1007.25,1007.25,1
,2017-11-20 19:00,21,1008.5,1008.5,1008.5,1008.5,4
,2017-11-20 19:30,21,1008.5,1008.5,1008.5,1008.5,2
,2017-11-21 00:00,21,1010.25,1010.25,1010.25,1010.25,4
,2017-11-21 04:00,21,1007.25,1007.25,1007.25,1007.25,2
,2017-11-21 09:30,21,1009.25,1009.25,1009.25,1009.25,5
,2017-11-21 23:30,22,1009.25,1009.25,1009.25,1009.25,1
,2017-11-22 03:00,22,1011.5,1011.5,1011.5,1011.5,1
,2017-11-22 05:00,22,1013,1013,1013,1013,1
,2017-11-22 06:30,22,1013.25,1013.25,1013.25,1013.25,2
,2017-11-22 10:30,22,1018,1018,1018,1018,2
,2017-11-22 12:00,22,1015.5,1015.5,1015,1015,2
,2017-11-22 12:30,22,1015.75,1015.75,1015.75,1015.75,1
,2017-11-22 13:00,22,1015.75,1016,1015.75,1016,2
,2017-11-24 09:00,24,1015.75,1015.75,1015.75,1015.75,4
,2017-11-24 09:30,24,1016,1016.5,1016,1016.5,4
,2017-11-24 10:30,24,1014.5,1014.5,1014,1014,3
,2017-11-27 09:00,27,1014.25,1014.25,1014.25,1014.25,1
,2017-11-27 09:30,27,1018.25,1018.25,1018.25,1018.25,5
,2017-11-27 10:30,27,1014,1014,1014,1014,4
,2017-11-28 09:00,28,1012,1012,1012,1012,4
,2017-11-28 09:30,28,1010.5,1010.5,1010.5,1010.5,2
,2017-11-28 10:00,28,1009.5,1009.5,1009.5,1009.5,1
,2017-11-28 10:30,28,1010.25,1010.25,1010.25,1010.25,1
,2017-11-28 11:30,28,1010.75,1010.75,1010.75,1010.75,5
,2017-11-28 13:00,28,1013.75,1013.75,1013.75,1013.75,2
,2017-11-29 09:00,29,1015.5,1015.5,1015.5,1015.5,2
,2017-11-29 12:30,29,1014.5,1014.5,1014.5,1014.5,2
,2017-11-30 02:30,30,1011,1011,1011,1011,1
,2017-11-30 08:30,30,1011,1011,1011,1011,1
,2017-11-30 10:00,30,1012,1013.25,1012,1013.25,2
,2017-11-30 11:30,30,1008,1008,1007.5,1007.5,11
,2017-11-30 12:30,30,1009,1009,1008.5,1008.5,5
,2017-11-30 13:00,30,1009,1009,1009,1009,1
,2017-12-01 03:30,1,1010.25,1010.25,1010.25,1010.25,2
,2017-12-01 10:30,1,1016,1016,1015.75,1015.75,3
,2017-12-01 11:30,1,1015,1015,1015,1015,1
,2017-12-01 12:30,1,1015.5,1015.5,1015.5,1015.5,3
,2017-12-03 19:00,4,1020,1020,1019.5,1019.5,9
,2017-12-04 04:00,4,1028,1028,1028,1028,24
,2017-12-04 04:30,4,1027.5,1027.5,1027.5,1027.5,1
,2017-12-04 07:00,4,1025.25,1025.25,1025.25,1025.25,2
,2017-12-04 07:30,4,1024.75,1024.75,1024.75,1024.75,1
,2017-12-04 08:30,4,1024.75,1027.25,1024.75,1025,43
,2017-12-04 09:00,4,1022.25,1022.5,1022.25,1022.5,2
,2017-12-04 09:30,4,1023.5,1023.5,1023.25,1023.5,6
,2017-12-04 10:00,4,1024.25,1024.5,1024.25,1024.5,11
,2017-12-04 10:30,4,1025,1025,1023,1023,11
,2017-12-04 11:00,4,1023,1023,1021.25,1021.75,10
,2017-12-04 11:30,4,1020.75,1020.75,1019.5,1019.5,2
,2017-12-04 12:00,4,1021.25,1021.75,1021.25,1021.75,7
,2017-12-04 12:30,4,1021.5,1022,1021.5,1022,13
,2017-12-04 13:00,4,1020.5,1020.75,1020.5,1020.75,4
,2017-12-05 07:00,5,1025,1025,1024.75,1024.75,9
,2017-12-05 07:30,5,1025.75,1025.75,1025.75,1025.75,1
,2017-12-05 08:30,5,1025.25,1030,1025,1030,8
,2017-12-05 09:00,5,1031.75,1031.75,1029.75,1029.75,11
,2017-12-05 09:30,5,1030.5,1030.75,1029.25,1030.75,16
,2017-12-05 10:00,5,1031,1031.75,1031,1031.25,60
,2017-12-05 10:30,5,1029.75,1029.75,1029.75,1029.75,1
,2017-12-05 11:00,5,1027.75,1027.75,1027.5,1027.5,4
,2017-12-05 11:30,5,1029,1029.25,1029,1029.25,6
,2017-12-05 12:00,5,1029.5,1030.75,1029.5,1030.75,19
,2017-12-05 12:30,5,1031.25,1031.75,1029.5,1029.75,40
,2017-12-05 13:00,5,1028.75,1029,1027.75,1027.75,8
,2017-12-05 19:00,6,1028.5,1028.5,1028.5,1028.5,2
,2017-12-05 19:30,6,1029,1029,1029,1029,3
,2017-12-06 08:30,6,1027.75,1028.25,1026.5,1026.5,10
,2017-12-06 09:00,6,1024.5,1024.5,1024.5,1024.5,2
,2017-12-06 09:30,6,1019.25,1019.25,1018.75,1018.75,3
,2017-12-06 10:00,6,1019,1019,1017.25,1017.25,19
,2017-12-06 10:30,6,1015.75,1015.75,1015.75,1015.75,2
,2017-12-06 11:00,6,1020,1020,1020,1020,3
,2017-12-06 12:30,6,1018,1019.5,1018,1019.5,8
,2017-12-06 13:00,6,1020.5,1023.5,1020.25,1023.5,7
,2017-12-06 21:30,7,1025.25,1025.25,1025.25,1025.25,2
,2017-12-07 00:30,7,1019.25,1019.25,1019.25,1019.25,7
,2017-12-07 07:00,7,1015,1015.5,1015,1015,9
,2017-12-07 08:30,7,1015.75,1015.75,1013.75,1013.75,10
,2017-12-07 09:00,7,1015,1015.5,1014.75,1015.5,4
,2017-12-07 10:00,7,1014.75,1014.75,1014,1014,7
,2017-12-07 10:30,7,1012,1012,1011.5,1011.5,6
,2017-12-07 11:00,7,1015.25,1015.25,1015.25,1015.25,1
,2017-12-07 11:30,7,1016,1016,1016,1016,1
,2017-12-07 12:00,7,1014.75,1014.75,1014.75,1014.75,1
,2017-12-08 08:30,8,1016.25,1016.25,1010.75,1011.5,11
,2017-12-08 09:00,8,1012,1012.5,1012,1012.5,3
,2017-12-08 09:30,8,1012,1012,1012,1012,1
,2017-12-08 10:00,8,1011,1011,1011,1011,1
,2017-12-08 10:30,8,1010,1010,1008,1008,3
,2017-12-08 11:30,8,1011.75,1011.75,1011.75,1011.75,2
,2017-12-08 13:00,8,1012.25,1013.75,1012,1013.75,21
,2017-12-10 20:00,11,1008.5,1008.5,1008.5,1008.5,1
,2017-12-11 02:30,11,1009,1009,1008.75,1008.75,3
,2017-12-11 03:00,11,1007.25,1007.25,1007.25,1007.25,1
,2017-12-11 06:30,11,1006,1006,1006,1006,5
,2017-12-11 07:00,11,1007.5,1007.5,1007.5,1007.5,2
,2017-12-11 08:30,11,1008.75,1010.25,1008.75,1010.25,3
,2017-12-11 09:00,11,1011.5,1011.5,1011.5,1011.5,1
,2017-12-11 09:30,11,1010,1010,1010,1010,3
,2017-12-11 11:00,11,1007.25,1007.25,1007,1007,12
,2017-12-11 12:00,11,1008,1008,1008,1008,1
,2017-12-11 12:30,11,1006.75,1006.75,1006.75,1006.75,1
,2017-12-11 13:00,11,1006.5,1006.5,1006.5,1006.5,1
,2017-12-11 19:00,12,1006.25,1009.75,1006.25,1009.75,9
,2017-12-12 01:00,12,1007.25,1007.25,1007.25,1007.25,1
,2017-12-12 07:00,12,1006,1006.25,1006,1006.25,2
,2017-12-12 07:30,12,1005.25,1005.5,1005.25,1005.5,3
,2017-12-12 09:30,12,1003,1003,1002,1002,8
,2017-12-12 10:00,12,1002.25,1003,1002.25,1003,5
,2017-12-12 11:00,12,1001,1001,1001,1001,6
,2017-12-12 11:30,12,1009,1009,1009,1009,1
,2017-12-12 12:00,12,1008.25,1008.25,1008.25,1008.25,5
,2017-12-12 12:30,12,1006,1006,1006,1006,1
,2017-12-12 13:00,12,1001.75,1001.75,1001.25,1001.75,11
,2017-12-13 00:30,13,1006,1006,1006,1006,1
,2017-12-13 01:00,13,1004.75,1004.75,1004.75,1004.75,1
,2017-12-13 12:30,13,1004.25,1004.25,1004,1004,2
,2017-12-13 13:00,13,1004.25,1004.5,1004.25,1004.25,7
,2017-12-14 00:00,14,1001,1001,1001,1001,10
,2017-12-14 01:00,14,1001,1001,1001,1001,2
,2017-12-14 09:30,14,997,997,997,997,1
,2017-12-14 10:00,14,996,996.5,996,996.5,3
,2017-12-14 10:30,14,995.5,996,995.5,995.75,12
,2017-12-14 11:00,14,995.75,996.25,995.25,995.75,14
,2017-12-14 11:30,14,996.25,996.25,996.25,996.25,5
,2017-12-14 12:30,14,994.75,994.75,993.75,994.25,11
,2017-12-14 13:00,14,994,994.5,994,994.5,17
,2017-12-15 01:00,15,993.25,993.25,993.25,993.25,1
,2017-12-15 10:30,15,994.75,994.75,994.75,994.75,1
,2017-12-15 13:00,15,994,994.5,994,994.25,4
,2017-12-17 19:00,18,995.5,995.5,995.5,995.5,2
,2017-12-18 01:00,18,992,992,992,992,1
,2017-12-18 02:00,18,991,991,990.75,990.75,2
,2017-12-18 08:30,18,992,992.25,990.5,990.5,11
,2017-12-18 09:00,18,990.25,991.5,989.75,991.5,11
,2017-12-18 09:30,18,991.5,991.5,989.5,989.5,12
,2017-12-18 10:00,18,989.75,990,989,989,18
,2017-12-18 10:30,18,988.75,989,988.75,989,7
,2017-12-18 11:00,18,988.5,988.5,986.75,986.75,5
,2017-12-18 11:30,18,986.75,986.75,986,986.25,7
,2017-12-18 12:00,18,985.5,985.5,985.5,985.5,4
,2017-12-18 13:00,18,987.75,988.5,987.75,988.5,2
,2017-12-18 19:00,19,988.75,988.75,988.75,988.75,10
,2017-12-18 19:30,19,987.75,988,987.75,988,17
,2017-12-19 04:00,19,990.5,990.5,990.25,990.25,2
,2017-12-19 05:00,19,988.5,988.5,988.25,988.25,5
,2017-12-19 05:30,19,988,988.25,987.75,987.75,4
,2017-12-19 08:30,19,988.75,990.25,988.75,988.75,7
,2017-12-19 09:00,19,988.25,989.75,987.75,989.25,17
,2017-12-19 09:30,19,989,989,986,986,25
,2017-12-19 10:00,19,985.75,985.75,985,985,8
,2017-12-19 10:30,19,985,985,984.75,984.75,5
,2017-12-19 11:00,19,983.75,984,982.75,983,28
,2017-12-19 11:30,19,983.25,983.5,982.5,983,20
,2017-12-19 12:00,19,983,983,983,983,6
,2017-12-19 12:30,19,982.75,982.75,982.25,982.5,27
,2017-12-19 13:00,19,983,983,981.75,982.5,14
,2017-12-20 02:00,20,984,984,980.75,980.75,11
,2017-12-20 08:30,20,986.75,986.75,981.75,981.75,7
,2017-12-20 09:00,20,982,983.5,981.25,982.25,15
,2017-12-20 09:30,20,983.25,984,982.5,982.5,21
,2017-12-20 10:00,20,982.25,984,980.75,984,31
,2017-12-20 10:30,20,983.5,983.5,982.5,982.5,23
,2017-12-20 11:00,20,981.5,982.25,981,981.75,59
,2017-12-20 12:00,20,982,982,982,982,4
,2017-12-20 13:00,20,981.5,981.5,981,981,8
,2017-12-20 20:30,21,983.5,983.5,983.5,983.5,1
,2017-12-21 00:00,21,980.75,980.75,980.25,980.25,4
,2017-12-21 07:00,21,978.75,978.75,978.75,978.75,1
,2017-12-21 07:30,21,979,979,979,979,1
,2017-12-21 08:30,21,978.75,978.75,977.75,977.75,12
,2017-12-21 09:00,21,977,977,976,976.25,12
,2017-12-21 09:30,21,976,978.5,975.75,978.5,25
,2017-12-21 10:00,21,977.5,978,976.25,976.25,33
,2017-12-21 10:30,21,976.75,976.75,976.75,976.75,4
,2017-12-21 11:00,21,976.5,976.5,976,976.25,5
,2017-12-21 11:30,21,975.75,975.75,975.75,975.75,1
,2017-12-21 12:30,21,977.75,977.75,977.75,977.75,1
,2017-12-21 13:00,21,977.25,977.25,975.75,975.75,6
,2017-12-21 23:30,22,975.5,975.5,975.5,975.5,1
,2017-12-22 01:00,22,976,976,976,976,1
,2017-12-22 01:30,22,975.75,975.75,975.75,975.75,1
,2017-12-22 04:30,22,976.75,976.75,976.75,976.75,1
,2017-12-22 05:30,22,977.25,977.25,977.25,977.25,1
,2017-12-22 08:30,22,978.75,978.75,978.75,978.75,1
,2017-12-22 09:30,22,976.5,976.5,976.25,976.25,2
,2017-12-22 10:00,22,977.25,977.25,977.25,977.25,1
,2017-12-22 10:30,22,978.25,978.25,978.25,978.25,1
,2017-12-22 11:00,22,978.25,978.25,978.25,978.25,1
,2017-12-22 11:30,22,978.25,978.25,977.5,977.5,3
,2017-12-26 08:30,26,986.25,986.25,985.75,986.25,13
,2017-12-26 09:00,26,987.5,987.5,987.5,987.5,1
,2017-12-26 10:00,26,986.25,986.25,986.25,986.25,1
,2017-12-26 11:30,26,986.75,986.75,986.75,986.75,2
,2017-12-26 12:30,26,987.25,987.5,987.25,987.5,2
,2017-12-26 13:00,26,987.5,987.75,986.75,986.75,5
,2017-12-27 00:30,27,991.5,991.5,991.5,991.5,1
,2017-12-27 03:00,27,991,991,990.75,990.75,4
,2017-12-27 08:30,27,988.75,988.75,987.75,987.75,19
,2017-12-27 09:00,27,987.75,987.75,986,986.75,12
,2017-12-27 09:30,27,986.75,986.75,986.25,986.25,4
,2017-12-27 10:30,27,984.75,984.75,984.75,984.75,1
,2017-12-27 11:00,27,983.25,983.25,982.75,982.75,4
,2017-12-27 11:30,27,984,984,984,984,1
,2017-12-27 12:00,27,983.5,983.5,983.5,983.5,2
,2017-12-27 13:00,27,983.25,984.5,983.25,984.5,2
,2017-12-27 19:00,28,984.5,984.5,980,980,7
,2017-12-28 05:30,28,981.25,981.25,981.25,981.25,1
,2017-12-28 06:00,28,981.5,981.5,981.5,981.5,4
,2017-12-28 06:30,28,981.5,981.5,981.5,981.5,4
,2017-12-28 07:00,28,981.5,982,981.5,981.75,21
,2017-12-28 08:30,28,980.25,980.25,979.25,979.25,3
,2017-12-28 09:00,28,979,979,978.25,978.25,3
,2017-12-28 09:30,28,978.5,978.75,978.5,978.75,8
,2017-12-28 10:00,28,977.75,977.75,977.75,977.75,1
,2017-12-28 10:30,28,978,978.75,978,978.75,10
,2017-12-28 11:00,28,978,978,978,978,5
,2017-12-28 11:30,28,976,976,976,976,2
,2017-12-28 12:00,28,975.75,975.75,975.5,975.5,7
,2017-12-28 12:30,28,975.25,975.25,975.25,975.25,1
,2017-12-28 13:00,28,976,976.25,975.75,976.25,8
,2017-12-29 00:30,29,976.5,976.5,974.5,976,6
,2017-12-29 01:00,29,975.75,975.75,975.75,975.75,1
,2017-12-29 06:30,29,976.5,976.5,976.25,976.25,3
,2017-12-29 08:30,29,975.5,975.5,975.25,975.25,4
,2017-12-29 09:00,29,975,976.25,975,976.25,2
,2017-12-29 09:30,29,977,977,977,977,1
,2017-12-29 11:30,29,979.25,979.25,979.25,979.25,1
,2017-12-29 12:00,29,979.5,980,979.25,979.75,5
,2017-12-29 12:30,29,979.5,979.75,979.25,979.25,3
,2017-12-29 13:00,29,980.5,980.75,979.5,979.5,15
,2018-01-02 08:30,2,983.75,985.75,983.75,985.75,3
,2018-01-02 09:00,2,986.25,986.5,986.25,986.5,2
,2018-01-02 09:30,2,986.25,986.25,985,985,2
,2018-01-02 10:00,2,984,984,980.5,980.5,9
,2018-01-02 10:30,2,980,980.75,979.5,980.75,19
,2018-01-02 11:00,2,979.5,980.75,979.25,980.75,25
,2018-01-02 11:30,2,980.75,980.75,980.5,980.75,3
,2018-01-02 12:00,2,981.25,982.75,980.75,982.75,4
,2018-01-02 12:30,2,982,982,982,982,1
,2018-01-02 13:00,2,983.75,984.25,983.75,984.25,13
,2018-01-03 02:30,3,986.5,986.5,986.5,986.5,1
,2018-01-03 03:00,3,986.25,986.25,985,985,3
,2018-01-03 05:30,3,985.25,985.25,985.25,985.25,2
,2018-01-03 06:00,3,987.25,987.5,987.25,987.5,4
,2018-01-03 06:30,3,987.5,987.5,987.5,987.5,1
,2018-01-03 08:30,3,988.25,988.25,987.75,987.75,3
,2018-01-03 09:00,3,986.5,986.5,985.5,985.5,8
,2018-01-03 10:00,3,985.75,985.75,985.75,985.75,1
,2018-01-03 11:00,3,987.25,987.5,986.75,987,4
,2018-01-03 13:00,3,987.75,988,987.75,988,5
,2018-01-03 21:30,4,986.75,986.75,986.75,986.75,5
,2018-01-04 01:30,4,987,987,987,987,1
,2018-01-04 05:30,4,985.5,985.5,985.5,985.5,1
,2018-01-04 06:30,4,985.25,985.5,985,985,87
,2018-01-04 08:30,4,982.5,983,980,980,11
,2018-01-04 09:00,4,979.75,980,979,979.75,8
,2018-01-04 09:30,4,979,979.75,979,979.75,39
,2018-01-04 10:30,4,983,983,983,983,1
,2018-01-04 11:00,4,985.75,986.25,985.5,985.5,4
,2018-01-04 11:30,4,986.25,986.25,985.5,985.5,4
,2018-01-04 12:00,4,985,986.25,985,986.25,6
,2018-01-04 12:30,4,985,985.75,984.75,985.25,12
,2018-01-04 13:00,4,986.25,986.75,986.25,986.25,15
,2018-01-04 19:30,5,987.25,988,987.25,987.75,36
,2018-01-04 20:00,5,987.5,987.5,987.5,987.5,8
,2018-01-04 20:30,5,988,988.75,988,988.5,6
,2018-01-04 21:00,5,990,990.25,990,990,11
,2018-01-04 23:00,5,988.25,988.25,988.25,988.25,1
,2018-01-05 03:00,5,989.75,989.75,989.75,989.75,3
,2018-01-05 03:30,5,989.25,989.25,989.25,989.25,2
,2018-01-05 04:30,5,993.25,993.75,993.25,993.25,7
,2018-01-05 07:00,5,989.75,989.75,989.75,989.75,1
,2018-01-05 07:30,5,989.75,989.75,989,989,4
,2018-01-05 08:30,5,990.25,990.75,988.75,990.75,8
,2018-01-05 09:00,5,991.75,991.75,991,991,2
,2018-01-05 09:30,5,990.75,990.75,990.75,990.75,1
,2018-01-05 10:00,5,989.25,989.25,989.25,989.25,1
,2018-01-05 10:30,5,989,989,988,989,11
,2018-01-05 11:00,5,989.25,989.25,988.5,988.75,3
,2018-01-05 12:00,5,987.75,988,987.75,988,11
,2018-01-05 12:30,5,988.75,988.75,988.75,988.75,1
,2018-01-05 13:00,5,988.5,988.5,988.5,988.5,1
,2018-01-07 23:30,8,986,986,984.75,984.75,7
,2018-01-08 05:00,8,986.5,986.5,986.5,986.5,3
,2018-01-08 07:30,8,986.25,986.25,986.25,986.25,1
,2018-01-08 08:30,8,986.75,988.25,986.75,988.25,18
,2018-01-08 09:00,8,986.75,986.75,982.5,983,14
,2018-01-08 09:30,8,983,983,983,983,1
,2018-01-08 10:00,8,981,982,980.75,982,10
,2018-01-08 11:30,8,982.25,982.25,982.25,982.25,1
,2018-01-08 12:30,8,983.5,983.5,983.5,983.5,2
,2018-01-08 13:00,8,985.25,986.5,985.25,986.25,21
,2018-01-08 19:00,9,986,986,985,985,2
,2018-01-09 01:00,9,985.75,985.75,985.75,985.75,1
,2018-01-09 07:30,9,982.75,982.75,982.75,982.75,1
,2018-01-09 08:30,9,983,984,982.5,982.5,33
,2018-01-09 09:00,9,981.75,981.75,981.25,981.25,4
,2018-01-09 09:30,9,982.75,983,982,982.75,18
,2018-01-09 10:00,9,982,982.75,982,982.75,8
,2018-01-09 10:30,9,982,982,982,982,1
,2018-01-09 11:00,9,983,983,982.75,982.75,12
,2018-01-09 11:30,9,983,983,983,983,1
,2018-01-09 12:30,9,983.75,983.75,983.75,983.75,1
,2018-01-09 13:00,9,983.75,984,983.75,984,4
,2018-01-10 00:30,10,981.25,981.25,981,981.25,11
,2018-01-10 01:00,10,980.75,980.75,980.5,980.5,4
,2018-01-10 01:30,10,980.5,980.5,979.5,979.5,2
,2018-01-10 07:00,10,981.75,981.75,981.75,981.75,2
,2018-01-10 08:30,10,979.75,979.75,979.75,979.75,6
,2018-01-10 09:00,10,977.5,977.5,976.5,976.5,12
,2018-01-10 09:30,10,976.75,977.5,976.5,977.5,24
,2018-01-10 11:00,10,975.5,975.75,975.5,975.75,2
,2018-01-10 11:30,10,973.75,974.75,973.75,974.75,9
,2018-01-10 12:00,10,972.25,972.25,972.25,972.25,1
,2018-01-10 13:00,10,974.5,975.5,974.5,975,9
,2018-01-11 00:00,11,975,975,975,975,1
,2018-01-11 00:30,11,975.75,975.75,975.75,975.75,1
,2018-01-11 04:30,11,975.25,975.25,975.25,975.25,1
,2018-01-11 05:30,11,974.75,974.75,974.5,974.5,13
,2018-01-11 07:00,11,976,976,976,976,1
,2018-01-11 08:30,11,976,977,975.5,975.5,18
,2018-01-11 09:00,11,973.75,973.75,972.25,972.25,4
,2018-01-11 09:30,11,973,973,973,973,1
,2018-01-11 10:00,11,972.75,973.25,971.5,971.75,17
,2018-01-11 10:30,11,972.5,974.5,972.5,973.5,21
,2018-01-11 11:00,11,973.5,973.5,973.5,973.5,2
,2018-01-11 11:30,11,972.25,972.25,972.25,972.25,1
,2018-01-11 12:00,11,972.25,972.25,971,971,3
,2018-01-11 13:00,11,971.5,971.75,971.25,971.25,13
,2018-01-11 19:30,12,970.75,970.75,970.75,970.75,1
,2018-01-11 21:30,12,971.5,971.75,971.5,971.75,10
,2018-01-12 04:00,12,971.25,971.25,971.25,971.25,2
,2018-01-12 04:30,12,971.75,972,971.75,971.75,7
,2018-01-12 06:30,12,971,971,971,971,1
,2018-01-12 08:30,12,970.75,970.75,969.75,970.25,8
,2018-01-12 09:00,12,969.25,969.25,968.5,968.5,6
,2018-01-12 09:30,12,968.5,968.5,968.25,968.25,4
,2018-01-12 10:00,12,968,968.25,967.5,967.5,44
,2018-01-12 10:30,12,967.5,969.25,967.25,968.25,21
,2018-01-12 11:00,12,968.5,978.5,968.5,976.25,21
,2018-01-12 11:30,12,977.5,977.5,976.5,976.5,4
,2018-01-12 12:30,12,978.75,978.75,978.75,978.75,15
,2018-01-12 13:00,12,982.75,983.75,982.75,983.75,3
,2018-01-15 19:00,16,987,987,987,987,1
,2018-01-16 05:00,16,987.75,987.75,987.75,987.75,2
,2018-01-16 06:00,16,988.25,988.5,988.25,988.5,13
,2018-01-16 06:30,16,987.5,987.5,987.5,987.5,1
,2018-01-16 08:30,16,988.75,988.75,987,988.5,15
,2018-01-16 09:30,16,987.25,988.25,987.25,988,8
,2018-01-16 10:00,16,987,988,987,988,3
,2018-01-16 10:30,16,987.75,988,987.75,988,3
,2018-01-16 11:00,16,988.25,988.25,984.75,986,22
,2018-01-16 11:30,16,985.5,986.5,985.5,986.5,13
,2018-01-16 12:00,16,986.5,986.5,986.25,986.5,3
,2018-01-16 12:30,16,986.75,988.75,986.75,988.5,11
,2018-01-16 13:00,16,988.25,988.25,988,988,3
,2018-01-16 19:30,17,988.25,988.25,988.25,988.25,2
,2018-01-17 00:30,17,987.75,987.75,987.75,987.75,1
,2018-01-17 03:00,17,987.75,987.75,987.75,987.75,1
,2018-01-17 08:30,17,988,988.25,987.25,987.25,48
,2018-01-17 09:00,17,984.5,984.5,984,984,11
,2018-01-17 09:30,17,984.5,988.25,984.5,988.25,12
,2018-01-17 10:00,17,986.75,986.75,986.5,986.5,2
,2018-01-17 10:30,17,986.75,987.5,986.5,986.5,8
,2018-01-17 11:00,17,986.75,988.25,986.75,988.25,8
,2018-01-17 11:30,17,988.25,988.5,987.25,987.25,25
,2018-01-17 12:00,17,987.5,987.5,987.5,987.5,16
,2018-01-17 12:30,17,989,989.25,989,989.25,7
,2018-01-17 13:00,17,989,990,989,990,89
,2018-01-17 19:00,18,989.5,989.5,989.25,989.5,15
,2018-01-18 08:30,18,988.25,994.25,988.25,994.25,6
,2018-01-18 09:00,18,994,994.75,992.5,992.75,6
,2018-01-18 09:30,18,991.5,992.5,991.5,992.5,8
,2018-01-18 10:00,18,993.5,993.75,993.5,993.75,7
,2018-01-18 10:30,18,992.75,992.75,992.75,992.75,1
,2018-01-18 12:30,18,993,993,993,993,1
,2018-01-18 13:00,18,993.25,994.5,993.25,993.5,13
,2018-01-19 06:00,19,998,998,998,998,2
,2018-01-19 07:00,19,997.25,997.25,997.25,997.25,1
,2018-01-19 07:30,19,997.5,997.75,997.5,997.5,12
,2018-01-19 08:30,19,999.25,1002.75,999,1002.75,186
,2018-01-19 09:00,19,1001,1001,1000.5,1001,32
,2018-01-19 09:30,19,1001,1001,997.5,997.5,19
,2018-01-19 10:00,19,997.75,997.75,996.25,996.25,2
,2018-01-19 10:30,19,997.75,998.5,997.75,998,4
,2018-01-19 11:00,19,999,999.25,998.75,999.25,5
,2018-01-19 11:30,19,997.75,998.75,997.5,998.75,9
,2018-01-19 12:00,19,998.75,998.75,998.25,998.25,6
,2018-01-19 13:00,19,996.75,996.75,995.75,995.75,3
,2018-01-21 19:00,22,1001.75,1001.75,1001.75,1001.75,1
,2018-01-22 01:30,22,1002.5,1002.5,1002.25,1002.25,5
,2018-01-22 08:30,22,1003.75,1005.25,1002,1002,124
,2018-01-22 09:00,22,1003.25,1003.25,1002.25,1002.25,8
,2018-01-22 09:30,22,1002.25,1002.25,1002.25,1002.25,4
,2018-01-22 10:00,22,1001.25,1002.75,1001.25,1002.5,18
,2018-01-22 10:30,22,1003,1004.5,1002.75,1003.25,106
,2018-01-22 11:00,22,1003.25,1003.5,1003,1003.5,8
,2018-01-22 12:30,22,1003,1003.5,1003,1003.5,15
,2018-01-22 13:00,22,1003.25,1003.25,1003.25,1003.25,4
,2018-01-23 02:00,23,1005.25,1005.25,1005.25,1005.25,1
,2018-01-23 04:30,23,1005,1005,1005,1005,1
,2018-01-23 07:30,23,1006,1006,1006,1006,1
,2018-01-23 08:30,23,1004.25,1005.25,1004.25,1005,19
,2018-01-23 09:00,23,1002.75,1002.75,999.5,1000,64
,2018-01-23 09:30,23,999.5,1003,999.5,1002.25,75
,2018-01-23 10:00,23,1002.25,1002.5,1000.75,1001.75,53
,2018-01-23 10:30,23,1001.5,1003.25,1001.5,1003.25,41
,2018-01-23 11:00,23,1002.75,1003.5,1002.25,1003.5,14
,2018-01-23 11:30,23,1003,1003.25,1002.25,1002.25,31
,2018-01-23 12:00,23,1002.5,1003.25,1002.5,1003.25,4
,2018-01-23 12:30,23,1003.75,1004.25,1003.75,1004.25,2
,2018-01-23 13:00,23,1004.5,1005.25,1004.5,1004.75,86
,2018-01-23 19:00,24,1005,1005,1005,1005,1
,2018-01-23 20:00,24,1003.75,1003.75,1003.75,1003.75,2
,2018-01-23 22:00,24,1003.75,1003.75,1003.25,1003.25,2
,2018-01-23 23:00,24,1003.25,1003.25,1003.25,1003.25,2
,2018-01-23 23:30,24,1000.25,1000.25,1000.25,1000.25,1
,2018-01-24 01:30,24,1003.5,1003.5,1003.5,1003.5,5
,2018-01-24 04:30,24,1002,1002,1002,1002,1
,2018-01-24 06:30,24,1002.75,1004,1002.75,1004,3
,2018-01-24 08:30,24,1007,1007,1005.25,1005.25,6
,2018-01-24 09:00,24,1005.75,1005.75,1005.75,1005.75,2
,2018-01-24 09:30,24,1007.25,1007.25,1007.25,1007.25,1
,2018-01-24 10:00,24,1006.25,1006.25,1006.25,1006.25,1
,2018-01-24 11:00,24,1010,1012,1010,1011.5,16
,2018-01-24 11:30,24,1010.75,1011.25,1009.75,1009.75,7
,2018-01-24 12:00,24,1010.25,1011.5,1010.25,1011.25,8
,2018-01-24 12:30,24,1010.5,1011,1010.5,1011,14
,2018-01-24 13:00,24,1011,1012,1008.5,1008.5,58
,2018-01-25 00:30,25,1013,1013,1013,1013,1
,2018-01-25 03:00,25,1013,1013,1013,1013,1
,2018-01-25 06:30,25,1013,1013,1013,1013,1
,2018-01-25 08:30,25,1014.25,1016.5,1014.25,1014.25,35
,2018-01-25 09:00,25,1014.5,1016.25,1014.5,1016.25,14
,2018-01-25 09:30,25,1017,1018.25,1015,1015,6
,2018-01-25 10:00,25,1015.5,1015.5,1014.75,1015.25,6
,2018-01-25 10:30,25,1016.75,1016.75,1008.5,1010.25,80
,2018-01-25 11:00,25,1011,1011.25,1005.25,1008,89
,2018-01-25 11:30,25,1009.25,1011.5,1009.25,1011.5,20
,2018-01-25 12:00,25,1013.5,1015,1012.75,1015,77
,2018-01-25 12:30,25,1014.25,1015,1014.25,1014.75,26
,2018-01-25 13:00,25,1014.5,1014.5,1008.5,1008.5,27
,2018-01-26 00:30,26,1011.25,1011.25,1011.25,1011.25,1
,2018-01-26 01:00,26,1012,1012,1012,1012,2
,2018-01-26 05:00,26,1009.5,1009.5,1009.5,1009.5,1
,2018-01-26 07:00,26,1010,1010.5,1010,1010.5,3
,2018-01-26 07:30,26,1008,1008,1008,1008,2
,2018-01-26 08:30,26,1008.75,1009.75,1007,1009.75,11
,2018-01-26 09:00,26,1008.25,1008.25,1006.25,1007.5,4
,2018-01-26 09:30,26,1006.25,1006.25,1003.5,1003.5,8
,2018-01-26 10:00,26,1002.5,1005.5,1002.5,1005.5,7
,2018-01-26 10:30,26,1006,1006.75,1004.5,1006.75,8
,2018-01-26 11:00,26,1007.5,1007.75,1005.25,1005.5,17
,2018-01-26 12:00,26,1005.75,1005.75,1005.25,1005.25,4
,2018-01-26 12:30,26,1006.25,1006.25,1005.5,1005.5,6
,2018-01-26 13:00,26,1004,1004,1003.75,1003.75,3
,2018-01-28 19:00,29,1012.25,1012.25,1011.25,1011.25,3
,2018-01-29 00:00,29,1015,1015,1015,1015,1
,2018-01-29 00:30,29,1015,1015,1015,1015,1
,2018-01-29 04:30,29,1014.75,1014.75,1014.75,1014.75,2
,2018-01-29 05:00,29,1014.75,1014.75,1014,1014,5
,2018-01-29 05:30,29,1013.25,1013.25,1013.25,1013.25,4
,2018-01-29 06:00,29,1011.25,1011.25,1011.25,1011.25,1
,2018-01-29 06:30,29,1014.75,1014.75,1014.75,1014.75,1
,2018-01-29 07:00,29,1014.25,1014.75,1014.25,1014.75,5
,2018-01-29 08:30,29,1014,1014,1011.25,1013,34
,2018-01-29 09:00,29,1013,1014.25,1009.5,1009.75,25
,2018-01-29 09:30,29,1010.5,1010.75,1007.25,1007.25,9
,2018-01-29 10:00,29,1008.5,1011.25,1008.5,1011.25,24
,2018-01-29 10:30,29,1011,1013,1005.5,1007.75,75
,2018-01-29 11:00,29,1008.5,1011,1008,1010.75,32
,2018-01-29 11:30,29,1009,1010,1007.5,1010,9
,2018-01-29 12:00,29,1010,1010,1008,1008,3
,2018-01-29 12:30,29,1009,1010,1009,1009,8
,2018-01-29 13:00,29,1009,1009,1006.75,1007.5,10
,2018-01-29 19:00,30,1011.5,1011.5,1008,1008,7
,2018-01-30 00:00,30,1007,1007,1007,1007,1
,2018-01-30 01:00,30,1007.5,1007.5,1007.5,1007.5,1
,2018-01-30 04:30,30,1009,1009,1009,1009,1
,2018-01-30 06:30,30,1010.5,1010.5,1010.5,1010.5,1
,2018-01-30 08:30,30,1010.75,1013,1010.25,1013,16
,2018-01-30 09:00,30,1013.25,1013.25,1011.75,1011.75,2
,2018-01-30 09:30,30,1014,1014,1011.75,1012.5,7
,2018-01-30 10:00,30,1012.5,1014.25,1011.75,1014.25,8
,2018-01-30 10:30,30,1012.5,1017.75,1012.5,1017.5,23
,2018-01-30 11:00,30,1018,1019,1017.5,1017.5,34
,2018-01-30 11:30,30,1016,1016.5,1015.75,1016,17
,2018-01-30 12:00,30,1014,1015.5,1013.75,1015,10
,2018-01-30 12:30,30,1014.5,1015.5,1014,1015.5,22
,2018-01-30 13:00,30,1015.25,1015.75,1014.75,1015,15
,2018-01-31 00:00,31,1014.25,1014.25,1014.25,1014.25,1
,2018-01-31 02:00,31,1012.75,1013,1012.5,1012.5,3
,2018-01-31 02:30,31,1011.5,1011.5,1011.5,1011.5,1
,2018-01-31 06:30,31,1009.75,1010,1009.75,1010,2
,2018-01-31 07:00,31,1011.25,1011.75,1011.25,1011.75,2
,2018-01-31 07:30,31,1011.25,1011.25,1011.25,1011.25,1
,2018-01-31 08:30,31,1010.75,1010.75,1007,1009.25,12
,2018-01-31 09:00,31,1010.25,1010.25,1007.5,1007.5,21
,2018-01-31 09:30,31,1008,1009,1008,1008.75,4
,2018-01-31 10:00,31,1009.75,1011.5,1009.5,1009.5,31
,2018-01-31 10:30,31,1009.5,1011,1006.5,1006.5,16
,2018-01-31 11:00,31,1008.75,1008.75,1008.5,1008.5,20
,2018-01-31 11:30,31,1008.5,1008.5,1008.5,1008.5,1
,2018-01-31 12:30,31,1010.5,1011.25,1009.75,1011.25,26
,2018-01-31 13:00,31,1011.75,1012.75,1011,1012.25,47
,2018-01-31 19:30,1,1009.25,1009.25,1009,1009,3
,2018-01-31 21:00,1,1008,1008,1008,1008,1
,2018-01-31 21:30,1,1008.75,1008.75,1008.75,1008.75,1
,2018-01-31 23:00,1,1008.75,1008.75,1008.75,1008.75,2
,2018-01-31 23:30,1,1008.25,1008.25,1008.25,1008.25,1
,2018-02-01 04:30,1,1005.5,1005.5,1005.5,1005.5,1
,2018-02-01 06:00,1,1006.25,1006.25,1006.25,1006.25,2
,2018-02-01 07:00,1,1006.5,1007.25,1005.75,1005.75,20
,2018-02-01 07:30,1,1003.75,1003.75,1003.75,1003.75,1
,2018-02-01 08:30,1,1004,1005.25,1004,1005.25,9
,2018-02-01 09:00,1,1005.75,1006.25,1005.75,1005.75,3
,2018-02-01 09:30,1,1004,1004,1001.75,1001.75,16
,2018-02-01 10:00,1,1000.25,1001,997,997.75,28
,2018-02-01 10:30,1,997.75,1005.25,997.75,1003,26
,2018-02-01 11:00,1,1004.5,1005.25,1003.25,1003.75,17
,2018-02-01 11:30,1,1003.75,1005.75,1003.75,1005.5,10
,2018-02-01 12:00,1,1005.5,1006,1003.75,1004.75,23
,2018-02-01 12:30,1,1004.5,1005.5,1003.75,1005.25,39
,2018-02-01 13:00,1,1004.25,1004.25,1002.75,1003.75,60
,2018-02-01 19:00,2,1002.5,1003,1002.5,1003,2
,2018-02-01 21:30,2,1002.75,1002.75,1001.75,1001.75,8
,2018-02-02 00:00,2,999.75,999.75,999.75,999.75,1
,2018-02-02 02:30,2,999.75,1000,999.75,1000,2
,2018-02-02 06:30,2,998.75,998.75,998.75,998.75,3
,2018-02-02 07:30,2,997.75,997.75,997.25,997.25,2
,2018-02-02 08:30,2,998,998.75,996.75,998.75,22
,2018-02-02 09:00,2,998.25,1000,998.25,1000,9
,2018-02-02 09:30,2,1000.5,1000.5,1000.25,1000.25,5
,2018-02-02 10:00,2,998.75,998.75,998.5,998.5,13
,2018-02-02 10:30,2,999.75,1001.25,999.5,999.5,20
,2018-02-02 11:00,2,999.5,1001.5,999,999,36
,2018-02-02 12:00,2,998,998,998,998,2
,2018-02-02 12:30,2,999,999.5,998,998,10
,2018-02-02 13:00,2,998.25,998.25,997.25,997.75,7
,2018-02-05 02:30,5,992.75,992.75,992.75,992.75,1
,2018-02-05 06:30,5,991.25,991.25,991.25,991.25,8
,2018-02-05 07:00,5,992.5,992.5,992.5,992.5,1
,2018-02-05 07:30,5,993.5,993.5,992,992,16
,2018-02-05 08:30,5,991.75,994,991.75,994,4
,2018-02-05 09:00,5,994.25,996.5,994.25,996.5,5
,2018-02-05 09:30,5,994.25,996.25,994.25,996.25,16
,2018-02-05 10:00,5,992.5,993,992.5,993,2
,2018-02-05 10:30,5,993.25,997,993.25,995.25,24
,2018-02-05 11:00,5,995,995,994.75,994.75,15
,2018-02-05 11:30,5,993.5,994.5,993.5,993.75,12
,2018-02-05 12:00,5,993.75,994.25,991.5,991.5,15
,2018-02-05 12:30,5,991.25,992.5,990.5,991.75,14
,2018-02-05 13:00,5,992,992.25,990.25,990.25,37
,2018-02-05 19:00,6,990.75,990.75,990,990,13
,2018-02-05 19:30,6,989,989,989,989,3
,2018-02-05 21:30,6,990,990,990,990,1
,2018-02-05 23:30,6,988.75,988.75,988.5,988.5,3
,2018-02-06 00:30,6,989.25,989.25,989.25,989.25,1
,2018-02-06 02:30,6,994.75,994.75,994.75,994.75,1
,2018-02-06 05:00,6,995,995,995,995,1
,2018-02-06 05:30,6,994.75,994.75,994.75,994.75,3
,2018-02-06 06:00,6,993.5,993.75,993.5,993.75,3
,2018-02-06 06:30,6,994.25,995.5,994.25,995.25,8
,2018-02-06 07:00,6,994.5,994.5,994.5,994.5,1
,2018-02-06 08:30,6,995,1000,995,998.25,29
,2018-02-06 09:00,6,999.25,999.25,998,998.25,13
,2018-02-06 09:30,6,999.75,1001.75,999.5,999.5,25
,2018-02-06 10:00,6,1000.25,1003,1000,1001.75,17
,2018-02-06 10:30,6,1000.5,1002.25,1000.5,1002.25,4
,2018-02-06 11:00,6,999.75,1002.5,999.75,1002.5,2
,2018-02-06 11:30,6,1003,1004.75,1002.25,1004.75,27
,2018-02-06 12:30,6,1002.75,1003.5,1002.5,1003.25,15
,2018-02-06 13:00,6,1004.5,1006.5,1004.25,1006.5,19
,2018-02-06 21:00,7,1010.25,1010.25,1010.25,1010.25,2
,2018-02-06 23:30,7,1010,1010.25,1010,1010.25,7
,2018-02-07 02:30,7,1010.75,1010.75,1010.75,1010.75,3
,2018-02-07 04:30,7,1008.5,1008.5,1008.5,1008.5,1
,2018-02-07 05:30,7,1004.5,1004.5,1002,1002,4
,2018-02-07 06:00,7,1002.75,1003.5,1002.75,1003.5,3
,2018-02-07 06:30,7,1003.75,1004,1003.75,1004,3
,2018-02-07 07:30,7,1005.25,1005.25,1005.25,1005.25,5
,2018-02-07 08:30,7,1006.25,1006.25,1002.25,1004,7
,2018-02-07 09:00,7,1005.25,1006.25,1005.25,1006.25,2
,2018-02-07 09:30,7,1006.75,1006.75,1002.75,1004.25,8
,2018-02-07 10:00,7,1004.25,1005.75,1003.25,1003.25,13
,2018-02-07 10:30,7,1003,1005.5,1001.75,1003,18
,2018-02-07 11:00,7,1003,1003,1003,1003,1
,2018-02-07 11:30,7,1005,1005.25,1005,1005.25,2
,2018-02-07 12:00,7,1005.25,1005.25,1001.75,1001.75,18
,2018-02-07 12:30,7,1001.5,1003.25,1001.5,1003.25,11
,2018-02-07 13:00,7,1000.25,1001.25,1000.25,1000.75,5
,2018-02-07 19:30,8,1002,1002,1002,1002,1
,2018-02-07 23:00,8,1000.25,1000.25,1000.25,1000.25,1
,2018-02-07 23:30,8,1001.5,1001.5,1001.5,1001.5,1
,2018-02-08 03:30,8,1002.25,1002.25,1002.25,1002.25,1
,2018-02-08 04:00,8,1002.75,1002.75,1002.75,1002.75,1
,2018-02-08 04:30,8,1003.25,1004.25,1003.25,1004.25,2
,2018-02-08 05:00,8,1003.75,1003.75,1003.75,1003.75,1
,2018-02-08 06:30,8,1003.25,1003.25,1003.25,1003.25,1
,2018-02-08 07:00,8,1002.5,1003.25,1002.5,1003.25,3
,2018-02-08 08:30,8,1004,1006.5,1004,1005.5,10
,2018-02-08 09:00,8,1004.5,1005,1002.75,1002.75,68
,2018-02-08 09:30,8,1002.75,1002.75,1002.5,1002.5,3
,2018-02-08 10:00,8,1003,1003,1002,1002,14
,2018-02-08 10:30,8,1002.25,1003.5,1002.25,1002.5,19
,2018-02-08 11:00,8,997.25,1005,997,1002,37
,2018-02-08 11:30,8,1005.5,1011.25,1003,1003.75,80
,2018-02-08 12:00,8,1006.75,1006.75,1004,1004.5,25
,2018-02-08 12:30,8,1004.25,1004.25,1004,1004.25,5
,2018-02-08 13:00,8,1005.5,1006.25,1003.75,1003.75,15
,2018-02-08 21:00,9,1005,1005,1005,1005,1
,2018-02-09 01:30,9,1001.75,1001.75,1001.75,1001.75,2
,2018-02-09 04:00,9,1001.5,1001.5,1001.5,1001.5,1
,2018-02-09 06:00,9,1002,1002,1002,1002,1
,2018-02-09 07:00,9,1000.5,1000.75,1000.5,1000.75,7
,2018-02-09 07:30,9,1000.5,1000.75,1000.5,1000.75,2
,2018-02-09 08:30,9,1002,1003,1001.25,1002,11
,2018-02-09 09:00,9,1002.25,1002.25,1000.5,1001.25,13
,2018-02-09 09:30,9,1000.75,1001.25,1000.25,1001.25,23
,2018-02-09 10:00,9,1001.75,1003.25,1001.75,1002.75,13
,2018-02-09 10:30,9,1002.5,1006,1002.5,1003,29
,2018-02-09 11:00,9,1001.5,1001.5,998.5,999,9
,2018-02-09 11:30,9,999.25,999.25,998,998,25
,2018-02-09 12:00,9,998.75,999,998.5,999,7
,2018-02-09 12:30,9,999.25,1001.5,999,1001.5,18
,2018-02-09 13:00,9,1001.5,1002,1000.25,1001.75,19
,2018-02-11 19:00,12,1012.5,1014,1012.5,1014,6
,2018-02-11 19:30,12,1013.25,1013.25,1013.25,1013.25,2
,2018-02-11 20:00,12,1013.75,1014,1013.75,1014,3
,2018-02-11 20:30,12,1013,1014.25,1013,1014.25,5
,2018-02-11 21:00,12,1014.5,1014.75,1014.5,1014.75,4
,2018-02-11 22:00,12,1013.5,1013.5,1013.25,1013.25,2
,2018-02-11 23:00,12,1013.75,1014,1013.75,1013.75,5
,2018-02-11 23:30,12,1014,1014.5,1014,1014.5,10
,2018-02-12 00:00,12,1014.25,1014.25,1014.25,1014.25,1
,2018-02-12 00:30,12,1014,1014,1014,1014,1
,2018-02-12 01:00,12,1015.5,1016.25,1015.5,1016.25,3
,2018-02-12 03:00,12,1017,1017,1016.75,1016.75,4
,2018-02-12 03:30,12,1017,1017,1017,1017,5
,2018-02-12 04:00,12,1016.75,1016.75,1016.75,1016.75,1
,2018-02-12 05:30,12,1016.5,1016.5,1016.5,1016.5,1
,2018-02-12 06:00,12,1015.25,1015.25,1015.25,1015.25,1
,2018-02-12 06:30,12,1014.25,1014.25,1014.25,1014.25,1
,2018-02-12 07:00,12,1011.5,1011.75,1011.5,1011.5,6
,2018-02-12 07:30,12,1010.75,1011.75,1010.75,1011.75,3
,2018-02-12 08:30,12,1014,1015.5,1013.25,1014,20
,2018-02-12 09:00,12,1014.5,1016,1014.25,1016,33
,2018-02-12 09:30,12,1017.5,1018.25,1015.75,1015.75,15
,2018-02-12 10:00,12,1013.75,1014.25,1010,1010.25,35
,2018-02-12 10:30,12,1011.75,1012.25,1005.75,1007.25,49
,2018-02-12 11:00,12,1009,1011.75,1008.75,1011.5,49
,2018-02-12 11:30,12,1010.5,1013.25,1010.25,1013,22
,2018-02-12 12:00,12,1012.75,1013,1012.75,1013,2
,2018-02-12 12:30,12,1014,1016.25,1013.25,1015.25,19
,2018-02-12 13:00,12,1016,1016.75,1015.5,1015.5,43
,2018-02-12 19:00,13,1016.5,1016.5,1016.25,1016.25,2
,2018-02-12 20:00,13,1017,1017,1017,1017,4
,2018-02-12 21:00,13,1016.75,1016.75,1016.75,1016.75,1
,2018-02-13 00:30,13,1015.5,1015.5,1015,1015,4
,2018-02-13 04:30,13,1015.75,1015.75,1015.5,1015.5,2
,2018-02-13 06:00,13,1014.5,1016.5,1014.25,1015.75,19
,2018-02-13 06:30,13,1016.75,1017.75,1016.75,1017.5,6
,2018-02-13 07:00,13,1017.25,1019.75,1017.25,1018,27
,2018-02-13 07:30,13,1018.25,1018.25,1018,1018,3
,2018-02-13 08:30,13,1019.25,1020,1018.5,1019.5,12
,2018-02-13 09:00,13,1021.75,1021.75,1018.75,1018.75,8
,2018-02-13 09:30,13,1018,1021.25,1018,1021.25,11
,2018-02-13 10:00,13,1021.5,1022.5,1021.5,1022.5,13
,2018-02-13 10:30,13,1023.25,1023.25,1021.75,1022.75,6
,2018-02-13 11:00,13,1021.25,1022.75,1021.25,1022.75,12
,2018-02-13 11:30,13,1022,1022.75,1022,1022.25,19
,2018-02-13 12:00,13,1022.75,1024.5,1022.75,1023,19
,2018-02-13 12:30,13,1023,1023.25,1021.75,1022.25,51
,2018-02-13 13:00,13,1022.75,1024.25,1022.5,1023.5,19
,2018-02-13 19:00,14,1021.25,1021.25,1020.5,1020.5,5
,2018-02-14 03:00,14,1022,1022,1022,1022,3
,2018-02-14 04:00,14,1021.75,1021.75,1021.75,1021.75,1
,2018-02-14 06:00,14,1022.25,1022.25,1022.25,1022.25,1
,2018-02-14 07:00,14,1023,1023,1023,1023,2
,2018-02-14 08:30,14,1021,1026.5,1021,1024.5,92
,2018-02-14 09:00,14,1025,1027,1024.5,1024.5,43
,2018-02-14 09:30,14,1024.75,1025.25,1024,1025.25,22
,2018-02-14 10:00,14,1025.75,1026,1024.5,1025.75,13
,2018-02-14 10:30,14,1026,1027,1025.5,1026.75,30
,2018-02-14 11:00,14,1026.5,1026.75,1025.75,1025.75,52
,2018-02-14 11:30,14,1025.75,1026.75,1025.5,1026.75,22
,2018-02-14 12:00,14,1026.5,1028.25,1026.5,1027,34
,2018-02-14 12:30,14,1027.25,1028.25,1027.25,1027.5,37
,2018-02-14 13:00,14,1028,1028.75,1027,1027.25,61
,2018-02-14 19:00,15,1025.75,1025.75,1025.75,1025.75,1
,2018-02-14 19:30,15,1027,1027.25,1027,1027.25,8
,2018-02-14 20:00,15,1028.25,1028.25,1028.25,1028.25,4
,2018-02-15 00:30,15,1028.75,1028.75,1028.25,1028.25,19
,2018-02-15 01:30,15,1028,1028,1028,1028,2
,2018-02-15 04:00,15,1028.5,1028.5,1028.5,1028.5,1
,2018-02-15 07:00,15,1027.75,1027.75,1027.5,1027.5,2
,2018-02-15 07:30,15,1027.5,1028,1027.25,1028,13
,2018-02-15 08:30,15,1027,1029.25,1026.5,1028.25,68
,2018-02-15 09:00,15,1028.75,1030.25,1028.75,1029.75,24
,2018-02-15 09:30,15,1028.75,1029.75,1028,1028.25,26
,2018-02-15 10:00,15,1027.5,1030,1025.75,1030,46
,2018-02-15 10:30,15,1030.5,1031.5,1030.5,1031.25,26
,2018-02-15 11:00,15,1030,1031.75,1030,1031.75,33
,2018-02-15 11:30,15,1031,1031,1030.75,1030.75,8
,2018-02-15 12:00,15,1030.5,1032,1030.5,1031.75,49
,2018-02-15 12:30,15,1031.75,1032.75,1031.25,1032.5,25
,2018-02-15 13:00,15,1032.25,1033,1032.25,1032.5,99
,2018-02-15 19:00,16,1032.25,1032.25,1032.25,1032.25,5
,2018-02-15 21:00,16,1033.5,1033.5,1033.5,1033.5,4
,2018-02-15 21:30,16,1033.5,1033.5,1033.25,1033.25,4
,2018-02-15 23:00,16,1033.5,1033.5,1033.5,1033.5,1
,2018-02-16 04:30,16,1033.25,1033.25,1033.25,1033.25,5
,2018-02-16 06:00,16,1032.5,1032.5,1032.5,1032.5,1
,2018-02-16 06:30,16,1032,1032,1032,1032,1
,2018-02-16 07:30,16,1033,1033,1033,1033,1
,2018-02-16 08:30,16,1033,1035.25,1033,1034,44
,2018-02-16 09:00,16,1033,1033,1029.75,1030,74
,2018-02-16 09:30,16,1030.5,1031.25,1023.75,1026.25,63
,2018-02-16 10:00,16,1027.25,1033,1027.25,1031.75,52
,2018-02-16 10:30,16,1031.75,1032.75,1030.75,1032.5,26
,2018-02-16 11:00,16,1032.75,1033.75,1032.25,1032.75,46
,2018-02-16 11:30,16,1032.75,1034.5,1032.75,1033,118
,2018-02-16 12:00,16,1032.75,1032.75,1030.5,1031.75,76
,2018-02-16 12:30,16,1031.5,1032.75,1030.75,1030.75,17
,2018-02-16 13:00,16,1030.75,1031,1028.5,1030.5,63
,2018-02-19 19:00,20,1036.75,1040,1034.5,1037.75,51
,2018-02-19 19:30,20,1035.25,1036,1035.25,1036,2
,2018-02-19 20:00,20,1037.25,1037.25,1037.25,1037.25,1
,2018-02-19 20:30,20,1037.25,1037.25,1037.25,1037.25,1
,2018-02-19 22:30,20,1036.75,1036.75,1036.75,1036.75,1
,2018-02-20 02:30,20,1037.5,1037.5,1037.5,1037.5,1
,2018-02-20 03:00,20,1038.75,1038.75,1038.75,1038.75,1
,2018-02-20 05:00,20,1040.5,1040.5,1040.25,1040.25,5
,2018-02-20 06:00,20,1039.5,1039.5,1039.25,1039.5,11
,2018-02-20 06:30,20,1041.75,1041.75,1040.75,1041.75,16
,2018-02-20 07:00,20,1038.25,1038.25,1038,1038,14
,2018-02-20 08:30,20,1038,1040.5,1038,1039,21
,2018-02-20 09:00,20,1040.5,1041,1039.75,1039.75,36
,2018-02-20 09:30,20,1039.5,1040.75,1039,1040,13
,2018-02-20 10:00,20,1039.5,1039.5,1037.75,1037.75,2
,2018-02-20 10:30,20,1037.5,1039,1036.25,1036.25,14
,2018-02-20 11:00,20,1036.5,1037.5,1034.5,1035.25,112
,2018-02-20 11:30,20,1036.5,1036.5,1034.75,1035.5,28
,2018-02-20 12:00,20,1035.25,1036.5,1033.75,1033.75,22
,2018-02-20 12:30,20,1034.25,1034.75,1031.75,1034.75,41
,2018-02-20 13:00,20,1035.75,1036.25,1033.75,1034.25,24
,2018-02-20 19:00,21,1034.5,1034.5,1034.5,1034.5,3
,2018-02-20 20:00,21,1029.75,1029.75,1029.5,1029.5,11
,2018-02-20 21:30,21,1030.5,1030.5,1030.25,1030.25,4
,2018-02-20 22:30,21,1028.75,1028.75,1028.75,1028.75,3
,2018-02-20 23:30,21,1029.5,1029.5,1029.5,1029.5,2
,2018-02-21 04:00,21,1033,1033,1033,1033,1
,2018-02-21 06:30,21,1034,1034,1034,1034,1
,2018-02-21 07:30,21,1035.25,1035.25,1035.25,1035.25,1
,2018-02-21 08:30,21,1041,1042.75,1040,1041.5,70
,2018-02-21 09:00,21,1041.25,1041.75,1039.75,1039.75,23
,2018-02-21 09:30,21,1041.25,1041.75,1039.5,1041.75,27
,2018-02-21 10:00,21,1042.25,1043.25,1042,1043,13
,2018-02-21 10:30,21,1043.5,1043.5,1038.5,1039.5,34
,2018-02-21 11:00,21,1040,1041.5,1040,1040.75,7
,2018-02-21 11:30,21,1041.5,1042.5,1041,1041.75,97
,2018-02-21 12:00,21,1041.75,1042.75,1041.5,1042,31
,2018-02-21 12:30,21,1041.75,1042,1040.25,1040.25,12
,2018-02-21 13:00,21,1040.25,1040.75,1039.25,1039.25,27
,2018-02-21 19:00,22,1036.25,1036.25,1036,1036,5
,2018-02-21 20:00,22,1037.5,1037.5,1037.5,1037.5,1
,2018-02-21 21:30,22,1039.75,1040.25,1039.75,1040,5
,2018-02-22 01:30,22,1039.5,1039.5,1039.5,1039.5,4
,2018-02-22 06:00,22,1038.75,1038.75,1038.75,1038.75,1
,2018-02-22 06:30,22,1036.5,1036.5,1035.5,1035.5,2
,2018-02-22 07:00,22,1037.25,1037.5,1037.25,1037.5,2
,2018-02-22 07:30,22,1037,1037,1037,1037,1
,2018-02-22 08:30,22,1037.5,1037.75,1036,1037.5,59
,2018-02-22 09:00,22,1038.5,1040.25,1038.5,1040.25,4
,2018-02-22 09:30,22,1039.75,1041,1039.5,1040,10
,2018-02-22 10:00,22,1040.75,1041.5,1040.75,1041.5,2
,2018-02-22 10:30,22,1040.5,1040.75,1040,1040.75,7
,2018-02-22 11:00,22,1040.5,1041,1040.25,1040.5,8
,2018-02-22 11:30,22,1040,1040.25,1039,1039,17
,2018-02-22 12:00,22,1040.25,1040.5,1040,1040,6
,2018-02-22 12:30,22,1040,1040,1040,1040,2
,2018-02-22 13:00,22,1039.25,1039.5,1038.5,1039,11
,2018-02-22 19:00,23,1039.25,1039.25,1039.25,1039.25,2
,2018-02-22 20:30,23,1039.75,1039.75,1039.75,1039.75,1
,2018-02-23 03:00,23,1038.75,1038.75,1038.75,1038.75,1
,2018-02-23 03:30,23,1038.75,1038.75,1038.75,1038.75,2
,2018-02-23 08:30,23,1038.75,1038.75,1035.25,1037,25
,2018-02-23 09:00,23,1038,1038.75,1037,1038,8
,2018-02-23 09:30,23,1037.75,1038.5,1037,1038.5,5
,2018-02-23 10:30,23,1039.5,1042.5,1039.5,1042.5,8
,2018-02-23 11:00,23,1042.5,1043,1042,1042.75,7
,2018-02-23 11:30,23,1042,1042.25,1041.75,1042.25,14
,2018-02-23 12:00,23,1041,1042.25,1041,1042.25,4
,2018-02-23 12:30,23,1040.5,1040.5,1040.5,1040.5,2
,2018-02-23 13:00,23,1041.25,1041.25,1039.75,1039.75,37
,2018-02-25 19:00,26,1043.75,1046.5,1043.5,1046.5,18
,2018-02-25 20:30,26,1046.25,1046.25,1046.25,1046.25,1
,2018-02-26 06:00,26,1046.25,1046.5,1046.25,1046.5,11
,2018-02-26 06:30,26,1045.25,1045.75,1045.25,1045.75,2
,2018-02-26 07:30,26,1045.75,1045.75,1045.75,1045.75,1
,2018-02-26 08:30,26,1046.5,1048.75,1046,1048,89
,2018-02-26 09:00,26,1048,1048,1046.75,1047.5,12
,2018-02-26 09:30,26,1046.75,1046.75,1045.5,1045.75,9
,2018-02-26 10:00,26,1046,1046.75,1046,1046.75,4
,2018-02-26 10:30,26,1046.5,1047.25,1046.5,1046.5,5
,2018-02-26 11:00,26,1046,1046.25,1044,1045,13
,2018-02-26 11:30,26,1043.75,1044,1043.75,1044,12
,2018-02-26 12:00,26,1045,1045,1043.5,1043.5,94
,2018-02-26 12:30,26,1043,1043,1041.75,1042,13
,2018-02-26 13:00,26,1043,1043.5,1041,1041.5,32
,2018-02-26 19:00,27,1040.75,1041.5,1039.5,1039.5,5
,2018-02-26 20:00,27,1040,1040,1040,1040,1
,2018-02-26 23:30,27,1040.75,1041.5,1040.75,1041.25,3
,2018-02-27 00:30,27,1041.75,1041.75,1041.5,1041.5,2
,2018-02-27 01:30,27,1041.5,1041.5,1041.5,1041.5,11
,2018-02-27 04:00,27,1040.25,1040.25,1040.25,1040.25,12
,2018-02-27 05:00,27,1043.25,1043.25,1043.25,1043.25,1
,2018-02-27 05:30,27,1043,1043,1042.75,1042.75,2
,2018-02-27 06:00,27,1044.75,1044.75,1044.5,1044.5,14
,2018-02-27 06:30,27,1043.75,1043.75,1042.5,1042.5,4
,2018-02-27 07:00,27,1040,1040,1039.75,1039.75,20
,2018-02-27 07:30,27,1040,1040,1040,1040,1
,2018-02-27 08:30,27,1042.25,1044,1041.25,1041.25,44
,2018-02-27 09:00,27,1042,1045.5,1042,1043.75,14
,2018-02-27 09:30,27,1045.25,1045.5,1044,1044.25,38
,2018-02-27 10:00,27,1043.75,1046.25,1043.75,1046.25,5
,2018-02-27 10:30,27,1046.25,1047.25,1043.25,1044.25,28
,2018-02-27 11:00,27,1045,1045.75,1045,1045.25,5
,2018-02-27 11:30,27,1045.5,1046,1045.25,1046,28
,2018-02-27 12:00,27,1045.5,1045.75,1045,1045.5,26
,2018-02-27 12:30,27,1045.25,1046,1044.5,1044.5,12
,2018-02-27 13:00,27,1043.5,1043.75,1042.5,1042.75,39
,2018-02-27 19:00,28,1042.25,1042.25,1042.25,1042.25,4
,2018-02-27 20:30,28,1045.5,1045.75,1045.5,1045.75,3
,2018-02-27 21:00,28,1045.5,1045.5,1045.5,1045.5,1
,2018-02-27 21:30,28,1045.5,1045.5,1045.5,1045.5,1
,2018-02-27 22:00,28,1045.5,1045.5,1045.5,1045.5,49
,2018-02-27 22:30,28,1045.25,1045.5,1045.25,1045.5,2
,2018-02-28 00:00,28,1046,1046,1046,1046,1
,2018-02-28 00:30,28,1047.5,1047.75,1047.25,1047.5,27
,2018-02-28 02:30,28,1046.75,1047.75,1046.75,1047.75,4
,2018-02-28 03:00,28,1048,1048,1047.75,1047.75,3
,2018-02-28 04:30,28,1048,1048,1048,1048,1
,2018-02-28 06:30,28,1047.25,1047.5,1046.25,1046.25,13
,2018-02-28 07:00,28,1047,1047,1047,1047,1
,2018-02-28 07:30,28,1047,1047,1047,1047,4
,2018-02-28 08:30,28,1047.25,1048,1044.75,1044.75,66
,2018-02-28 09:00,28,1046.5,1048,1045.75,1047.75,82
,2018-02-28 09:30,28,1048.25,1048.25,1046.5,1046.5,4
,2018-02-28 10:00,28,1046,1047.5,1045,1046,106
,2018-02-28 10:30,28,1045.5,1046.5,1045.5,1045.5,23
,2018-02-28 11:00,28,1047,1048,1047,1047,40
,2018-02-28 11:30,28,1047.25,1047.75,1046,1046,12
,2018-02-28 12:00,28,1045.5,1046.25,1045.5,1046.25,21
,2018-02-28 12:30,28,1045.75,1047.25,1045.75,1046.75,12
,2018-02-28 13:00,28,1045.75,1045.75,1045,1045.25,14
,2018-02-28 19:00,1,1044.5,1044.5,1042,1042.25,10
,2018-02-28 20:30,1,1045,1045,1045,1045,1
,2018-02-28 22:30,1,1047.5,1047.5,1047.5,1047.5,1
,2018-02-28 23:30,1,1048,1048,1047.5,1047.5,11
,2018-03-01 00:00,1,1048.75,1049.75,1048.75,1049.75,7
,2018-03-01 00:30,1,1050,1050,1049.75,1049.75,5
,2018-03-01 01:00,1,1050.5,1050.5,1050.5,1050.5,1
,2018-03-01 02:00,1,1049.5,1049.5,1048.25,1048.25,42
,2018-03-01 04:30,1,1049.5,1049.75,1049.25,1049.75,4
,2018-03-01 05:00,1,1049,1049,1049,1049,1
,2018-03-01 05:30,1,1048.75,1048.75,1048,1048,3
,2018-03-01 06:00,1,1047,1047,1043.5,1043.5,5
,2018-03-01 06:30,1,1042.75,1044.25,1042.5,1043.25,9
,2018-03-01 07:00,1,1044.75,1046.25,1044,1044,9
,2018-03-01 07:30,1,1045.25,1048,1043.75,1048,4
,2018-03-01 08:30,1,1048,1048,1042.5,1042.5,29
,2018-03-01 09:00,1,1044.25,1046.5,1044.25,1046.5,7
,2018-03-01 09:30,1,1047.25,1048,1046.75,1046.75,20
,2018-03-01 10:00,1,1048,1051,1047.75,1049.5,57
,2018-03-01 10:30,1,1049.25,1052.5,1049.25,1051.5,61
,2018-03-01 11:00,1,1052.25,1052.25,1050.75,1050.75,56
,2018-03-01 11:30,1,1049.75,1050.5,1049,1050,34
,2018-03-01 12:00,1,1050.25,1050.5,1049.5,1049.5,5
,2018-03-01 12:30,1,1050.5,1051,1050,1050.25,13
,2018-03-01 13:00,1,1049.75,1053,1048.25,1051.25,29
,2018-03-01 19:00,2,1053.25,1056.75,1053.25,1056.75,9
,2018-03-01 19:30,2,1058,1059.25,1056.5,1056.5,12
,2018-03-01 20:00,2,1057,1057.25,1055.75,1055.75,8
,2018-03-01 20:30,2,1057.25,1057.5,1056.25,1057.25,14
,2018-03-01 21:30,2,1058.25,1058.5,1058.25,1058.5,26
,2018-03-01 23:30,2,1058.5,1059,1058.5,1059,3
,2018-03-02 00:00,2,1059.75,1060,1059.25,1059.25,5
,2018-03-02 00:30,2,1055.5,1055.5,1055,1055,2
,2018-03-02 03:30,2,1058,1058,1057.25,1057.25,7
,2018-03-02 05:00,2,1057.75,1057.75,1057.75,1057.75,1
,2018-03-02 05:30,2,1056.75,1056.75,1056.25,1056.25,2
,2018-03-02 06:30,2,1057.75,1057.75,1057.75,1057.75,17
,2018-03-02 07:00,2,1059,1059,1057.5,1057.5,21
,2018-03-02 07:30,2,1057.5,1057.5,1057.5,1057.5,1
,2018-03-02 08:30,2,1057,1057.25,1049.5,1052,92
,2018-03-02 09:00,2,1051.5,1051.75,1049,1051,37
,2018-03-02 09:30,2,1051.25,1052,1050,1050.75,20
,2018-03-02 10:00,2,1051,1051.25,1051,1051.25,19
,2018-03-02 10:30,2,1051.25,1052,1050.75,1050.75,46
,2018-03-02 11:00,2,1049.5,1050.75,1049.5,1049.5,21
,2018-03-02 11:30,2,1050.5,1051.5,1050.5,1051.5,13
,2018-03-02 12:00,2,1052.25,1054.25,1051.5,1051.5,54
,2018-03-02 12:30,2,1052,1052.5,1052,1052.25,16
,2018-03-02 13:00,2,1052.25,1054.25,1051.75,1053.75,23
,2018-03-04 19:00,5,1056,1058.25,1056,1057,39
,2018-03-04 19:30,5,1055,1055,1055,1055,1
,2018-03-04 23:30,5,1053,1053,1053,1053,1
,2018-03-05 00:30,5,1054.5,1055.25,1054.5,1055.25,17
,2018-03-05 01:00,5,1054.5,1054.5,1054.5,1054.5,22
,2018-03-05 01:30,5,1053.75,1053.75,1053.75,1053.75,1
,2018-03-05 02:30,5,1053.5,1053.5,1053.5,1053.5,1
,2018-03-05 03:00,5,1053.5,1053.5,1053.5,1053.5,1
,2018-03-05 04:00,5,1055.25,1055.25,1053,1053,5
,2018-03-05 04:30,5,1054,1054.25,1054,1054,6
,2018-03-05 05:30,5,1055.25,1055.25,1055.25,1055.25,1
,2018-03-05 06:00,5,1056.25,1057.5,1056.25,1057.5,5
,2018-03-05 06:30,5,1056.25,1059,1056.25,1057.75,86
,2018-03-05 07:00,5,1057.5,1057.5,1056,1056,7
,2018-03-05 07:30,5,1056.5,1056.75,1056.5,1056.75,9
,2018-03-05 08:30,5,1055,1055.5,1052,1055.5,31
,2018-03-05 09:00,5,1055,1059,1055,1058.75,161
,2018-03-05 09:30,5,1059,1060,1058,1058.75,121
,2018-03-05 10:00,5,1058.25,1061.25,1058.25,1060.25,90
,2018-03-05 10:30,5,1060.5,1061.25,1059.5,1060.25,71
,2018-03-05 11:00,5,1060.75,1061.5,1060.75,1061,45
,2018-03-05 11:30,5,1061,1061,1059.25,1060.75,44
,2018-03-05 12:00,5,1060.25,1061.25,1060.25,1061.25,7
,2018-03-05 12:30,5,1060.75,1060.75,1058.75,1058.75,32
,2018-03-05 13:00,5,1058.75,1059.5,1057.75,1058.75,43
,2018-03-05 19:30,6,1057,1057,1056.75,1056.75,20
,2018-03-05 21:30,6,1058.5,1058.5,1058,1058,3
,2018-03-05 23:30,6,1058,1058,1057.5,1057.5,2
,2018-03-06 02:00,6,1058.75,1058.75,1058.75,1058.75,1
,2018-03-06 04:00,6,1059.25,1059.25,1059.25,1059.25,1
,2018-03-06 05:00,6,1059.75,1059.75,1059.75,1059.75,1
,2018-03-06 06:00,6,1059.75,1059.75,1059.75,1059.75,3
,2018-03-06 07:00,6,1059,1059,1059,1059,3
,2018-03-06 07:30,6,1057,1057,1057,1057,1
,2018-03-06 08:30,6,1057.5,1059.25,1057,1058.75,42
,2018-03-06 09:00,6,1060,1060,1059.25,1060,55
,2018-03-06 09:30,6,1060,1061,1059.75,1060.25,81
,2018-03-06 10:00,6,1059.75,1061.5,1059.75,1061.5,20
,2018-03-06 10:30,6,1061.25,1062,1060.5,1061.75,29
,2018-03-06 11:00,6,1060.75,1061.5,1060.5,1060.5,22
,2018-03-06 11:30,6,1060,1061,1060,1061,5
,2018-03-06 12:00,6,1061,1062,1061,1061.5,21
,2018-03-06 12:30,6,1060.75,1060.75,1059.25,1060,27
,2018-03-06 13:00,6,1061,1061,1059.5,1060.75,31
,2018-03-06 19:00,7,1058.75,1058.75,1055.5,1055.5,8
,2018-03-06 20:00,7,1056.75,1056.75,1056.5,1056.5,12
,2018-03-06 21:00,7,1059.25,1061.75,1059.25,1061.75,17
,2018-03-06 21:30,7,1060,1061.5,1060,1061.5,6
,2018-03-06 22:30,7,1062,1062,1062,1062,1
,2018-03-06 23:00,7,1062,1062.25,1062,1062.25,33
,2018-03-06 23:30,7,1062.5,1063.25,1062.25,1062.25,29
,2018-03-07 00:00,7,1061.75,1061.75,1058.25,1059.75,18
,2018-03-07 00:30,7,1058.75,1058.75,1058.75,1058.75,1
,2018-03-07 01:00,7,1059,1059.5,1057.75,1058.5,12
,2018-03-07 01:30,7,1057.75,1057.75,1057.75,1057.75,1
,2018-03-07 02:30,7,1058.75,1059,1058.5,1059,8
,2018-03-07 03:00,7,1059.5,1059.75,1059.5,1059.75,10
,2018-03-07 04:30,7,1059.5,1059.5,1059.5,1059.5,1
,2018-03-07 05:00,7,1058.75,1058.75,1058.75,1058.75,1
,2018-03-07 05:30,7,1056.75,1056.75,1056.25,1056.25,3
,2018-03-07 06:30,7,1058.25,1059.25,1058.25,1059.25,5
,2018-03-07 07:00,7,1060,1060.5,1059.5,1059.5,20
,2018-03-07 07:30,7,1059.75,1059.75,1059.25,1059.25,2
,2018-03-07 08:30,7,1058,1060,1056.75,1059,86
,2018-03-07 09:00,7,1059.5,1060.75,1058.5,1058.5,49
,2018-03-07 09:30,7,1058.5,1058.75,1056.25,1057.25,30
,2018-03-07 10:00,7,1056.5,1057,1056.5,1056.75,39
,2018-03-07 10:30,7,1056,1056.75,1055.25,1056.75,17
,2018-03-07 11:00,7,1056.5,1057.5,1056.5,1057,32
,2018-03-07 11:30,7,1058,1058,1057.5,1057.5,3
,2018-03-07 12:00,7,1057,1057,1057,1057,1
,2018-03-07 12:30,7,1056,1056,1055.25,1055.5,18
,2018-03-07 13:00,7,1054.75,1055.75,1053.75,1053.75,33
,2018-03-07 23:30,8,1053.75,1053.75,1053.75,1053.75,1
,2018-03-08 00:30,8,1052.75,1052.75,1052.75,1052.75,2
,2018-03-08 02:30,8,1053,1053,1053,1053,1
,2018-03-08 04:30,8,1051.25,1051.25,1051.25,1051.25,1
,2018-03-08 05:00,8,1050.5,1050.5,1049.25,1049.25,7
,2018-03-08 06:00,8,1051,1051.25,1051,1051.25,2
,2018-03-08 07:00,8,1050.5,1050.5,1050.25,1050.25,6
,2018-03-08 07:30,8,1051.75,1052,1051.75,1051.75,5
,2018-03-08 08:30,8,1054.75,1055.5,1053.25,1054.25,66
,2018-03-08 09:00,8,1054.5,1056.25,1054.25,1056.25,14
,2018-03-08 09:30,8,1055.5,1057.5,1055.5,1057.5,12
,2018-03-08 10:00,8,1057.25,1057.75,1055.75,1055.75,35
,2018-03-08 10:30,8,1055.25,1055.25,1054,1054.75,28
,2018-03-08 11:00,8,1054.5,1057,1049.25,1054.25,53
,2018-03-08 11:30,8,1054.25,1054.25,1051,1051,33
,2018-03-08 12:00,8,1051.75,1055.75,1051.75,1054.75,65
,2018-03-08 12:30,8,1055,1056,1054.5,1056,139
,2018-03-08 13:00,8,1056.25,1058,1055.75,1056,85
,2018-03-08 19:00,9,1056.25,1056.25,1056.25,1056.25,5
,2018-03-08 22:30,9,1049.5,1049.5,1049.5,1049.5,1
,2018-03-09 01:00,9,1048.75,1048.75,1048.75,1048.75,2
,2018-03-09 02:30,9,1049.25,1049.25,1049.25,1049.25,1
,2018-03-09 04:30,9,1049.5,1049.5,1049.5,1049.5,2
,2018-03-09 05:00,9,1048.5,1048.5,1048.5,1048.5,1
,2018-03-09 05:30,9,1047.75,1047.75,1047.75,1047.75,9
,2018-03-09 06:00,9,1048.25,1048.25,1048,1048,2
,2018-03-09 06:30,9,1047.25,1047.25,1047.25,1047.25,2
,2018-03-09 07:00,9,1047,1047,1045.75,1045.75,25
,2018-03-09 07:30,9,1045.75,1045.75,1045.5,1045.75,5
,2018-03-09 08:30,9,1045,1045.75,1042,1042.75,74
,2018-03-09 09:00,9,1043.25,1045.25,1043.25,1044.5,15
,2018-03-09 09:30,9,1042.5,1044.75,1042.5,1044.75,20
,2018-03-09 10:00,9,1044.25,1044.25,1042,1042,22
,2018-03-09 10:30,9,1040.75,1041.75,1040.75,1041.75,22
,2018-03-09 11:00,9,1042,1042.5,1040,1040.5,39
,2018-03-09 11:30,9,1041,1041,1039.5,1039.75,12
,2018-03-09 12:00,9,1039.25,1040,1038.25,1039.75,45
,2018-03-09 12:30,9,1040,1040.5,1039.25,1040,25
,2018-03-09 13:00,9,1040,1040.25,1035.75,1036,207
,2018-03-11 19:00,12,1032,1034.5,1032,1034.5,6
,2018-03-11 19:30,12,1036.75,1036.75,1036.75,1036.75,1
,2018-03-11 20:00,12,1038.5,1039.5,1038,1038,3
,2018-03-11 20:30,12,1038.25,1038.5,1038.25,1038.5,6
,2018-03-11 23:30,12,1037.75,1037.75,1037.75,1037.75,1
,2018-03-12 04:30,12,1037,1037,1036,1036,2
,2018-03-12 06:30,12,1035.5,1035.5,1035.5,1035.5,2
,2018-03-12 07:00,12,1037.25,1037.25,1036.75,1036.75,4
,2018-03-12 08:30,12,1037.75,1042,1037.25,1039.75,38
,2018-03-12 09:00,12,1039.5,1039.5,1036.75,1039,37
,2018-03-12 09:30,12,1039.75,1039.75,1037.75,1037.75,7
,2018-03-12 10:00,12,1037.5,1038.25,1036.5,1038.25,13
,2018-03-12 10:30,12,1037.75,1038.75,1037.75,1038.75,21
,2018-03-12 11:00,12,1038.75,1039.5,1038.75,1039,21
,2018-03-12 11:30,12,1040,1042,1040,1042,17
,2018-03-12 12:00,12,1042,1042.25,1042,1042.25,8
,2018-03-12 12:30,12,1042,1042,1041.75,1042,25
,2018-03-12 13:00,12,1042,1042.75,1041.25,1042,76
,2018-03-12 19:00,13,1041.75,1041.75,1041.75,1041.75,2
,2018-03-12 21:30,13,1046.25,1046.25,1046.25,1046.25,1
,2018-03-13 05:00,13,1045.5,1045.5,1045.5,1045.5,3
,2018-03-13 05:30,13,1044.75,1044.75,1044.75,1044.75,1
,2018-03-13 06:00,13,1044.75,1044.75,1044.25,1044.25,5
,2018-03-13 06:30,13,1044.25,1044.25,1044.25,1044.25,1
,2018-03-13 07:00,13,1043.5,1044.75,1043.5,1044.75,6
,2018-03-13 07:30,13,1046,1046,1046,1046,1
,2018-03-13 08:30,13,1046,1047.25,1044.5,1046.5,34
,2018-03-13 09:00,13,1047,1048,1046.5,1047.5,64
,2018-03-13 09:30,13,1047,1049,1047,1049,30
,2018-03-13 10:00,13,1050,1050,1048.5,1049.25,10
,2018-03-13 10:30,13,1049.25,1050.5,1048.75,1049,23
,2018-03-13 11:00,13,1048.5,1048.5,1047.25,1047.25,35
,2018-03-13 11:30,13,1047.5,1049.25,1047.25,1048.25,35
,2018-03-13 12:00,13,1048,1048.25,1047.5,1047.5,15
,2018-03-13 12:30,13,1047.25,1047.25,1045.75,1046.5,29
,2018-03-13 13:00,13,1046.5,1049.25,1046,1049.25,27
,2018-03-13 19:00,14,1048.25,1048.25,1048.25,1048.25,2
,2018-03-13 19:30,14,1046.75,1046.75,1046.5,1046.5,3
,2018-03-13 20:00,14,1047,1047,1047,1047,1
,2018-03-13 20:30,14,1047.5,1047.5,1047.5,1047.5,1
,2018-03-13 21:30,14,1048.75,1048.75,1048.75,1048.75,1
,2018-03-13 22:00,14,1049.75,1049.75,1049.75,1049.75,1
,2018-03-13 22:30,14,1050,1050.25,1049.75,1049.75,5
,2018-03-13 23:00,14,1050.25,1052,1050.25,1052,23
,2018-03-13 23:30,14,1052.5,1052.75,1052.5,1052.5,12
,2018-03-14 00:30,14,1051,1051,1050.75,1050.75,6
,2018-03-14 01:00,14,1049.75,1049.75,1048.75,1048.75,8
,2018-03-14 01:30,14,1049.5,1049.5,1049.25,1049.25,4
,2018-03-14 02:00,14,1049.25,1049.25,1048.5,1048.75,4
,2018-03-14 02:30,14,1048.5,1048.5,1048.25,1048.25,3
,2018-03-14 03:00,14,1048.25,1049.5,1048.25,1049.5,3
,2018-03-14 03:30,14,1051.5,1051.5,1051.5,1051.5,4
,2018-03-14 04:00,14,1051,1051.75,1051,1051.75,2
,2018-03-14 04:30,14,1050.75,1050.75,1050.75,1050.75,2
,2018-03-14 05:00,14,1050.25,1050.25,1049.75,1050.25,12
,2018-03-14 05:30,14,1049.25,1049.5,1049.25,1049.5,5
,2018-03-14 06:00,14,1050.5,1050.5,1049.75,1049.75,5
,2018-03-14 07:00,14,1050,1050,1050,1050,1
,2018-03-14 08:30,14,1050.75,1052.5,1049,1051.25,32
,2018-03-14 09:00,14,1050,1050,1046.25,1047.25,36
,2018-03-14 09:30,14,1047.5,1049.25,1046.75,1049.25,20
,2018-03-14 10:00,14,1048.75,1048.75,1047,1047.75,37
,2018-03-14 10:30,14,1046.25,1046.25,1043.75,1044.25,26
,2018-03-14 11:00,14,1043.25,1043.75,1040.25,1040.25,18
,2018-03-14 11:30,14,1039.5,1042,1039,1039.75,51
,2018-03-14 12:00,14,1039.5,1039.5,1037.5,1037.75,29
,2018-03-14 12:30,14,1037.25,1037.25,1034.25,1034.25,77
,2018-03-14 13:00,14,1034.75,1034.75,1032.5,1032.5,98
,2018-03-14 19:00,15,1032,1033.25,1029.5,1033.25,9
,2018-03-14 21:30,15,1037.25,1037.25,1037.25,1037.25,1
,2018-03-14 22:00,15,1037.25,1037.25,1037.25,1037.25,1
,2018-03-14 23:30,15,1036.5,1036.5,1036.5,1036.5,1
,2018-03-15 01:00,15,1037.25,1037.25,1037.25,1037.25,1
,2018-03-15 01:30,15,1037.75,1038.25,1037.75,1038.25,2
,2018-03-15 02:00,15,1037.75,1037.75,1036.5,1036.5,6
,2018-03-15 02:30,15,1037.25,1037.5,1037.25,1037.25,3
,2018-03-15 03:00,15,1036.5,1036.5,1035.75,1035.75,6
,2018-03-15 03:30,15,1035.75,1035.75,1035.75,1035.75,1
,2018-03-15 04:00,15,1036.5,1037.25,1035.75,1036.5,11
,2018-03-15 04:30,15,1037,1037,1037,1037,3
,2018-03-15 05:00,15,1037.75,1040,1037.75,1040,25
,2018-03-15 05:30,15,1040,1041.5,1040,1041.5,74
,2018-03-15 06:00,15,1040,1040,1038.75,1038.75,5
,2018-03-15 06:30,15,1040,1040.5,1040,1040.5,3
,2018-03-15 07:00,15,1040.5,1041.25,1040.5,1041.25,7
,2018-03-15 07:30,15,1041.25,1042.5,1040.5,1042.5,26
,2018-03-15 08:30,15,1041.5,1041.5,1037.75,1040.25,69
,2018-03-15 09:00,15,1040,1040.75,1036.5,1037,66
,2018-03-15 09:30,15,1036.25,1038.75,1035.75,1038.5,36
,2018-03-15 10:00,15,1040,1044,1040,1044,62
,2018-03-15 10:30,15,1043.5,1045,1042.25,1043.25,21
,2018-03-15 11:00,15,1043.25,1045.25,1043.25,1045,49
,2018-03-15 11:30,15,1044.5,1045,1044,1045,28
,2018-03-15 12:00,15,1043.75,1044,1043.75,1044,5
,2018-03-15 12:30,15,1044.25,1044.25,1040.75,1041,56
,2018-03-15 13:00,15,1041,1041.25,1039.5,1040.25,65
,2018-03-15 19:00,16,1040.5,1040.5,1040.5,1040.5,2
,2018-03-15 20:00,16,1041,1041,1040.75,1040.75,5
,2018-03-15 20:30,16,1041.25,1045,1041.25,1044.5,13
,2018-03-15 21:00,16,1044.25,1044.25,1044.25,1044.25,5
,2018-03-15 21:30,16,1044.25,1044.25,1044.25,1044.25,5
,2018-03-15 22:00,16,1044.5,1044.75,1044.5,1044.75,6
,2018-03-16 00:30,16,1046.25,1046.5,1046.25,1046.5,8
,2018-03-16 01:00,16,1047,1047.75,1047,1047.75,10
,2018-03-16 01:30,16,1047.75,1047.75,1047.75,1047.75,10
,2018-03-16 02:00,16,1046.75,1046.75,1046.75,1046.75,1
,2018-03-16 03:30,16,1045,1045,1045,1045,3
,2018-03-16 04:00,16,1045.25,1046,1045.25,1046,8
,2018-03-16 04:30,16,1046,1046.25,1046,1046.25,3
,2018-03-16 05:30,16,1045.25,1045.25,1045.25,1045.25,6
,2018-03-16 07:00,16,1045,1045,1045,1045,2
,2018-03-16 08:30,16,1042,1043.5,1041,1042,21
,2018-03-16 09:00,16,1043.25,1047,1043.25,1047,46
,2018-03-16 09:30,16,1047,1047,1046,1046.5,26
,2018-03-16 10:00,16,1046,1046,1044.5,1045,3
,2018-03-16 10:30,16,1045,1046.25,1044.75,1046.25,16
,2018-03-16 11:00,16,1047,1047.5,1047,1047.25,18
,2018-03-16 11:30,16,1047.5,1047.5,1046,1046,20
,2018-03-16 12:00,16,1046,1046.5,1045.5,1046,16
,2018-03-16 12:30,16,1046.75,1047.5,1046,1047.25,36
,2018-03-16 13:00,16,1046.5,1048,1045.75,1045.75,37
,2018-03-18 19:00,19,1045,1045,1042.25,1043.25,6
,2018-03-18 19:30,19,1042,1042,1041,1041,7
,2018-03-18 20:00,19,1040.25,1040.5,1040,1040,4
,2018-03-18 20:30,19,1039,1039,1038.5,1038.5,7
,2018-03-18 21:00,19,1038.75,1039,1038.75,1039,10
,2018-03-18 22:00,19,1038.75,1040,1038.75,1039.25,13
,2018-03-18 22:30,19,1039,1039,1039,1039,1
,2018-03-18 23:00,19,1039.25,1039.25,1039.25,1039.25,1
,2018-03-19 01:00,19,1038.25,1038.5,1038.25,1038.5,24
,2018-03-19 02:00,19,1039,1039,1039,1039,7
,2018-03-19 03:00,19,1039.75,1039.75,1039.75,1039.75,1
,2018-03-19 03:30,19,1039.75,1039.75,1038.75,1038.75,4
,2018-03-19 04:00,19,1038.5,1038.75,1038.5,1038.75,2
,2018-03-19 04:30,19,1038.25,1038.25,1037.5,1037.5,7
,2018-03-19 05:00,19,1037.75,1037.75,1036.75,1037,17
,2018-03-19 05:30,19,1036.5,1036.75,1036.5,1036.75,2
,2018-03-19 06:30,19,1037,1037.25,1036.25,1036.5,12
,2018-03-19 07:30,19,1035.75,1035.75,1033.75,1033.75,14
,2018-03-19 08:30,19,1034,1034,1030,1030.5,74
,2018-03-19 09:00,19,1032,1032.25,1030.75,1031.25,8
,2018-03-19 09:30,19,1031.5,1032.75,1030.75,1031,14
,2018-03-19 10:00,19,1030.75,1031.25,1028.75,1029.25,67
,2018-03-19 10:30,19,1029,1029,1027.25,1027.25,9
,2018-03-19 11:00,19,1027.75,1027.75,1026.25,1026.25,36
,2018-03-19 11:30,19,1026.25,1028.75,1025.75,1028,69
,2018-03-19 12:00,19,1027.75,1027.75,1026,1026,33
,2018-03-19 12:30,19,1025.75,1026,1025.25,1025.5,34
,2018-03-19 13:00,19,1025.75,1026.25,1025,1025.25,84
,2018-03-19 19:30,20,1026,1027,1026,1027,16
,2018-03-19 20:00,20,1028,1028,1028,1028,2
,2018-03-19 20:30,20,1027.75,1027.75,1027.75,1027.75,3
,2018-03-19 21:00,20,1027.5,1027.5,1027.25,1027.25,10
,2018-03-19 21:30,20,1027.25,1027.25,1027.25,1027.25,5
,2018-03-20 00:30,20,1028.25,1028.25,1028.25,1028.25,1
,2018-03-20 02:00,20,1027.75,1027.75,1027.75,1027.75,1
,2018-03-20 06:00,20,1027.25,1027.25,1027.25,1027.25,1
,2018-03-20 06:30,20,1028,1028,1028,1028,1
,2018-03-20 07:00,20,1027,1027,1026.25,1026.25,2
,2018-03-20 08:30,20,1026.25,1030.5,1026.25,1028.5,56
,2018-03-20 09:00,20,1028,1028.25,1027.75,1028.25,9
,2018-03-20 09:30,20,1029.5,1030.5,1029.25,1029.25,9
,2018-03-20 10:00,20,1030,1030,1029,1029.25,31
,2018-03-20 10:30,20,1028.75,1030,1028.25,1029.75,22
,2018-03-20 11:00,20,1029.5,1029.75,1029.25,1029.5,12
,2018-03-20 11:30,20,1029.5,1031,1029.5,1030,180
,2018-03-20 12:00,20,1030,1030,1029.5,1029.5,3
,2018-03-20 12:30,20,1029.5,1029.75,1029,1029.5,13
,2018-03-20 13:00,20,1029.25,1029.5,1027.75,1027.75,19
,2018-03-20 19:00,21,1031.25,1031.75,1031,1031.75,9
,2018-03-20 20:00,21,1031.5,1031.5,1031.5,1031.5,1
,2018-03-21 00:30,21,1027.75,1027.75,1027.5,1027.5,2
,2018-03-21 02:30,21,1029.5,1029.5,1029.5,1029.5,1
,2018-03-21 03:00,21,1030,1032.5,1030,1032.5,16
,2018-03-21 04:30,21,1033.25,1033.25,1033.25,1033.25,1
,2018-03-21 05:30,21,1033.75,1033.75,1033.75,1033.75,1
,2018-03-21 06:00,21,1034,1034,1034,1034,1
,2018-03-21 07:30,21,1031.75,1031.75,1031.75,1031.75,2
,2018-03-21 08:30,21,1033,1035.75,1033,1033.75,45
,2018-03-21 09:00,21,1035,1035,1032.25,1032.25,14
,2018-03-21 09:30,21,1031.5,1032.5,1030.75,1032.5,14
,2018-03-21 10:00,21,1031.25,1033.25,1031.25,1033.25,6
,2018-03-21 10:30,21,1033.25,1033.5,1030,1031.5,46
,2018-03-21 11:00,21,1031,1031,1028,1028,5
,2018-03-21 11:30,21,1028.75,1028.75,1025.75,1026.75,14
,2018-03-21 12:00,21,1026.75,1028.75,1026.75,1027.75,10
,2018-03-21 12:30,21,1027.5,1029,1027.5,1027.5,12
,2018-03-21 13:00,21,1028.75,1031,1028.5,1030.25,27
,2018-03-21 19:00,22,1032.75,1032.75,1032.75,1032.75,1
,2018-03-21 19:30,22,1033.25,1033.5,1033.25,1033.5,2
,2018-03-21 20:00,22,1034.25,1034.5,1034.25,1034.5,19
,2018-03-21 20:30,22,1034.25,1034.25,1034.25,1034.25,1
,2018-03-21 21:00,22,1034.25,1034.25,1034.25,1034.25,1
,2018-03-21 21:30,22,1033.25,1033.5,1032.75,1033.5,12
,2018-03-21 22:00,22,1033,1033,1033,1033,10
,2018-03-22 01:00,22,1033,1033,1033,1033,1
,2018-03-22 01:30,22,1031,1031,1031,1031,1
,2018-03-22 03:00,22,1033.25,1033.25,1033.25,1033.25,1
,2018-03-22 04:00,22,1032,1032,1032,1032,1
,2018-03-22 04:30,22,1031,1031.75,1031,1031,9
,2018-03-22 05:00,22,1031,1032,1031,1031.5,18
,2018-03-22 05:30,22,1031.5,1031.5,1031.5,1031.5,1
,2018-03-22 06:00,22,1031.5,1031.75,1031.25,1031.75,23
,2018-03-22 06:30,22,1032,1032.75,1032,1032.75,4
,2018-03-22 07:00,22,1032.5,1032.5,1032,1032.25,17
,2018-03-22 07:30,22,1031.75,1031.75,1030.75,1030.75,4
,2018-03-22 08:30,22,1030,1031.5,1028,1028.5,89
,2018-03-22 09:00,22,1029.25,1031,1028.75,1029,49
,2018-03-22 09:30,22,1028.5,1029.25,1028.5,1029.25,6
,2018-03-22 10:00,22,1029,1030,1028,1028,36
,2018-03-22 10:30,22,1026.25,1027.5,1024.25,1025,49
,2018-03-22 11:00,22,1025,1028.25,1024.25,1028.25,46
,2018-03-22 11:30,22,1029.25,1030,1028,1028.5,85
,2018-03-22 12:00,22,1028.25,1029,1027.75,1028.75,48
,2018-03-22 12:30,22,1029,1029.5,1028.25,1028.75,25
,2018-03-22 13:00,22,1028.75,1031.25,1028.5,1030,62
,2018-03-22 19:30,23,1029.25,1029.75,1029.25,1029.75,7
,2018-03-22 20:00,23,1031,1035.25,1031,1034.75,38
,2018-03-22 20:30,23,1034.75,1035.5,1029.25,1032.5,27
,2018-03-22 21:00,23,1034,1034,1033.75,1033.75,7
,2018-03-22 21:30,23,1034.75,1035.25,1034.5,1035.25,10
,2018-03-22 22:00,23,1034.25,1034.75,1034,1034.75,29
,2018-03-23 00:30,23,1034,1034,1032.5,1033.5,25
,2018-03-23 01:00,23,1034,1034.25,1031.25,1031.25,17
,2018-03-23 01:30,23,1033.75,1034.75,1033.75,1034,4
,2018-03-23 02:00,23,1034,1034,1034,1034,1
,2018-03-23 04:00,23,1031,1031,1024.5,1025.25,90
,2018-03-23 04:30,23,1024,1024,1018,1018,38
,2018-03-23 05:00,23,1019.75,1020.5,1019.5,1020.25,9
,2018-03-23 05:30,23,1018.25,1019.5,1018,1019.5,8
,2018-03-23 06:00,23,1019,1022.75,1017.75,1022.75,23
,2018-03-23 06:30,23,1021.5,1022.75,1021.5,1022.75,9
,2018-03-23 07:00,23,1023.5,1026.75,1023.5,1025.75,7
,2018-03-23 07:30,23,1024.25,1024.75,1024.25,1024.25,17
,2018-03-23 08:30,23,1024.25,1024.75,1015,1017,284
,2018-03-23 09:00,23,1016.25,1021,1015.75,1019.5,112
,2018-03-23 09:30,23,1019,1022.75,1018,1022.75,55
,2018-03-23 10:00,23,1023.25,1024.75,1022.25,1022.25,35
,2018-03-23 10:30,23,1022.25,1024,1021.5,1021.75,59
,2018-03-23 11:00,23,1021.75,1023.25,1020.75,1023.25,53
,2018-03-23 11:30,23,1023.25,1026.5,1023,1025.5,178
,2018-03-23 12:00,23,1025.5,1027,1025.5,1026.5,103
,2018-03-23 12:30,23,1027,1034.25,1026,1033.5,156
,2018-03-23 13:00,23,1033.5,1035,1029,1031.75,188
,2018-03-25 19:00,26,1029.75,1036.25,1029.75,1036.25,19
,2018-03-25 19:30,26,1036.5,1039.25,1036.25,1038.75,50
,2018-03-25 20:00,26,1039.5,1040.25,1039.5,1040.25,4
,2018-03-25 20:30,26,1040.5,1042.25,1040.25,1042.25,74
,2018-03-25 21:00,26,1040.5,1040.5,1037,1037,4
,2018-03-25 21:30,26,1038.5,1038.5,1036.75,1037.25,47
,2018-03-25 22:00,26,1038,1039,1038,1038.75,26
,2018-03-25 22:30,26,1038.5,1038.5,1038.5,1038.5,1
,2018-03-25 23:00,26,1038,1038,1038,1038,1
,2018-03-26 00:00,26,1038.5,1038.75,1038.5,1038.75,2
,2018-03-26 00:30,26,1037.5,1037.5,1037.5,1037.5,1
,2018-03-26 01:30,26,1038.5,1038.5,1038.5,1038.5,1
,2018-03-26 02:00,26,1038.25,1038.25,1038.25,1038.25,1
,2018-03-26 04:00,26,1038.25,1039,1038.25,1039,5
,2018-03-26 04:30,26,1038,1038,1038,1038,1
,2018-03-26 05:30,26,1036,1036.5,1036,1036.5,6
,2018-03-26 06:00,26,1036.25,1036.25,1036.25,1036.25,4
,2018-03-26 06:30,26,1035.5,1035.5,1035.5,1035.5,30
,2018-03-26 07:00,26,1037.5,1037.5,1036.25,1036.25,10
,2018-03-26 07:30,26,1037.5,1037.5,1037,1037,3
,2018-03-26 08:30,26,1036.5,1038.5,1035.25,1035.5,274
,2018-03-26 09:00,26,1036.5,1039,1034.75,1039,39
,2018-03-26 09:30,26,1038.5,1040,1037.25,1037.25,28
,2018-03-26 10:00,26,1036.5,1037.25,1036.25,1036.25,20
,2018-03-26 10:30,26,1036,1036.25,1035.25,1036.25,27
,2018-03-26 11:00,26,1036,1036.75,1033,1033.25,31
,2018-03-26 11:30,26,1032.75,1034.25,1031.5,1033.25,75
,2018-03-26 12:00,26,1033,1033,1030.25,1032,52
,2018-03-26 12:30,26,1032,1032,1030.25,1031,9
,2018-03-26 13:00,26,1030.75,1032.25,1030.25,1031,63
,2018-03-26 19:00,27,1031.25,1031.25,1031.25,1031.25,1
,2018-03-26 20:00,27,1031.5,1031.5,1029.5,1029.5,7
,2018-03-26 20:30,27,1029,1030,1029,1030,6
,2018-03-26 21:00,27,1030.25,1030.25,1030.25,1030.25,10
,2018-03-26 21:30,27,1030.75,1030.75,1030.75,1030.75,1
,2018-03-26 22:00,27,1030.5,1030.5,1030.5,1030.5,1
,2018-03-27 01:00,27,1030.25,1030.25,1030,1030,10
,2018-03-27 01:30,27,1030.25,1030.5,1030.25,1030.5,2
,2018-03-27 02:00,27,1031.5,1031.5,1031.25,1031.25,4
,2018-03-27 02:30,27,1031.25,1031.25,1031.25,1031.25,1
,2018-03-27 03:00,27,1031.25,1031.25,1031.25,1031.25,4
,2018-03-27 05:00,27,1033,1034,1033,1034,4
,2018-03-27 06:30,27,1032.25,1032.25,1032.25,1032.25,4
,2018-03-27 07:00,27,1031.75,1032.5,1030,1032.25,10
,2018-03-27 08:30,27,1030.5,1034,1028.25,1033.25,55
,2018-03-27 09:00,27,1033,1033.25,1028.75,1028.75,46
,2018-03-27 09:30,27,1028.5,1030.25,1028.5,1028.75,31
,2018-03-27 10:00,27,1029.75,1030.5,1029.25,1029.25,134
,2018-03-27 10:30,27,1028.25,1028.75,1028,1028.75,22
,2018-03-27 11:00,27,1029.25,1029.75,1028.5,1029.5,30
,2018-03-27 11:30,27,1029.75,1030.75,1029.75,1030.75,22
,2018-03-27 12:00,27,1030.25,1030.25,1028,1028.25,26
,2018-03-27 12:30,27,1027.75,1027.75,1024,1024.75,40
,2018-03-27 13:00,27,1024.5,1024.75,1021.75,1024.25,102
,2018-03-27 19:00,28,1023.75,1023.75,1023.75,1023.75,1
,2018-03-27 19:30,28,1025.5,1025.5,1025.5,1025.5,1
,2018-03-27 20:00,28,1025.5,1025.5,1024.5,1025,11
,2018-03-27 21:30,28,1026,1026,1026,1026,2
,2018-03-28 00:30,28,1024.5,1024.5,1024.5,1024.5,15
,2018-03-28 01:00,28,1023,1023,1022.25,1023,3
,2018-03-28 02:00,28,1024,1024,1024,1024,1
,2018-03-28 04:30,28,1023.5,1023.5,1023.25,1023.25,2
,2018-03-28 05:30,28,1022.5,1022.5,1021,1021,7
,2018-03-28 06:00,28,1021,1021,1021,1021,2
,2018-03-28 07:00,28,1024.25,1024.75,1024.25,1024.75,5
,2018-03-28 07:30,28,1024.5,1024.5,1024.5,1024.5,1
,2018-03-28 08:30,28,1024,1026.25,1022.25,1023.5,78
,2018-03-28 09:00,28,1023,1023.75,1020.5,1022,55
,2018-03-28 09:30,28,1022,1023.25,1021,1023,37
,2018-03-28 10:00,28,1023.5,1023.75,1022.5,1022.5,22
,2018-03-28 10:30,28,1022.75,1023,1021.75,1022.25,15
,2018-03-28 11:00,28,1022,1023,1021.25,1022.75,19
,2018-03-28 11:30,28,1022.75,1025.75,1022.75,1023,39
,2018-03-28 12:00,28,1022.75,1024.25,1022.25,1024,120
,2018-03-28 12:30,28,1023.75,1023.75,1021.5,1021.75,27
,2018-03-28 13:00,28,1021.5,1022,1020.75,1021.25,42
,2018-03-28 19:00,29,1023,1023.5,1023,1023.5,3
,2018-03-28 20:00,29,1022.5,1022.5,1021.25,1021.5,12
,2018-03-28 20:30,29,1020.75,1021,1020.75,1021,2
,2018-03-28 21:00,29,1020,1020,1019.75,1019.75,4
,2018-03-28 22:00,29,1020,1020,1019.5,1019.5,2
,2018-03-29 00:30,29,1021.25,1021.25,1021.25,1021.25,2
,2018-03-29 01:00,29,1021.25,1021.25,1021.25,1021.25,1
,2018-03-29 01:30,29,1021,1022,1021,1021.75,18
,2018-03-29 02:00,29,1022.25,1022.5,1022.25,1022.25,4
,2018-03-29 02:30,29,1022,1022,1022,1022,15
,2018-03-29 03:30,29,1021.25,1021.25,1021,1021,7
,2018-03-29 04:00,29,1021.25,1021.25,1021.25,1021.25,1
,2018-03-29 04:30,29,1021.5,1021.5,1021.5,1021.5,13
,2018-03-29 05:00,29,1021.25,1021.25,1021.25,1021.25,1
,2018-03-29 05:30,29,1021,1021,1018.75,1018.75,35
,2018-03-29 06:00,29,1019.25,1019.75,1018.75,1019.75,7
,2018-03-29 06:30,29,1020,1020.25,1019.5,1020,9
,2018-03-29 07:00,29,1020,1020,1020,1020,4
,2018-03-29 07:30,29,1019,1019,1018.75,1018.75,10
,2018-03-29 08:30,29,1018.75,1019.5,1017,1018.25,60
,2018-03-29 09:00,29,1017,1019.25,1017,1018.75,77
,2018-03-29 09:30,29,1017.5,1018,1016.75,1016.75,30
,2018-03-29 10:00,29,1016.5,1018,1016.5,1018,66
,2018-03-29 10:30,29,1018.25,1018.5,1015.75,1016.5,46
,2018-03-29 11:00,29,1027.75,1052.25,1027.75,1052,405
,2018-03-29 11:30,29,1052,1053,1048.75,1050,132
,2018-03-29 12:00,29,1049,1049.5,1045,1047.25,121
,2018-03-29 12:30,29,1047.25,1051.75,1047.25,1048.5,129
,2018-03-29 13:00,29,1049,1051.75,1048.5,1050.25,159
,2018-04-01 19:00,2,1051.25,1060,1051.25,1060,31
,2018-04-01 19:30,2,1060,1061,1060,1061,5
,2018-04-01 20:00,2,1063.5,1064.25,1061.75,1061.75,8
,2018-04-01 20:30,2,1061.5,1061.5,1060.75,1061,3
,2018-04-01 21:30,2,1060.25,1060.25,1060,1060,5
,2018-04-01 23:00,2,1062.75,1063.5,1062.75,1063.5,12
,2018-04-02 00:00,2,1062.75,1062.75,1062.75,1062.75,2
,2018-04-02 00:30,2,1062.5,1062.5,1062.5,1062.5,3
,2018-04-02 01:00,2,1063.75,1064,1063.75,1064,3
,2018-04-02 01:30,2,1063,1063,1063,1063,2
,2018-04-02 02:30,2,1062.5,1063.75,1062.5,1063.75,5
,2018-04-02 05:00,2,1062,1062,1062,1062,1
,2018-04-02 06:00,2,1060.75,1060.75,1060.5,1060.5,3
,2018-04-02 06:30,2,1060.75,1060.75,1060.75,1060.75,1
,2018-04-02 07:00,2,1061.75,1061.75,1060.75,1061,22
,2018-04-02 07:30,2,1060,1060,1060,1060,4
,2018-04-02 08:30,2,1057.5,1059.25,1052.25,1056.5,254
,2018-04-02 09:00,2,1057.5,1058,1054.25,1055,165
,2018-04-02 09:30,2,1054.5,1055.5,1051.5,1051.5,43
,2018-04-02 10:00,2,1051,1054,1050.25,1052.75,47
,2018-04-02 10:30,2,1051.5,1051.75,1050.25,1051.25,42
,2018-04-02 11:00,2,1049,1049,1047.5,1048,14
,2018-04-02 11:30,2,1048.75,1048.75,1045.75,1046.25,65
,2018-04-02 12:00,2,1045.75,1045.75,1045.75,1045.75,2
,2018-04-02 12:30,2,1046.25,1046.25,1044.75,1044.75,35
,2018-04-02 13:00,2,1044.5,1044.75,1043.5,1044.25,50
,2018-04-02 19:00,3,1045,1045.75,1045,1045.75,5
,2018-04-02 20:00,3,1046.25,1047.25,1046.25,1046.25,5
,2018-04-02 20:30,3,1047,1047.75,1047,1047.75,12
,2018-04-02 21:30,3,1050.5,1050.75,1050.5,1050.75,32
,2018-04-03 00:30,3,1048.75,1049.25,1048.75,1049,4
,2018-04-03 01:30,3,1050.25,1050.25,1050.25,1050.25,11
,2018-04-03 02:00,3,1051,1051,1051,1051,1
,2018-04-03 02:30,3,1050.75,1050.75,1050,1050,2
,2018-04-03 04:00,3,1049.5,1049.5,1049,1049,7
,2018-04-03 04:30,3,1048.75,1049.25,1048.75,1049,7
,2018-04-03 05:00,3,1049.25,1049.5,1049.25,1049.5,2
,2018-04-03 06:30,3,1049.75,1049.75,1049.75,1049.75,3
,2018-04-03 07:00,3,1050.5,1050.5,1050.5,1050.5,1
,2018-04-03 07:30,3,1050.25,1050.25,1050.25,1050.25,36
,2018-04-03 08:30,3,1051,1053.25,1050.75,1052.5,28
,2018-04-03 09:00,3,1051,1051.75,1048,1049.5,83
,2018-04-03 09:30,3,1050.25,1052.75,1050.25,1052.75,44
,2018-04-03 10:00,3,1053,1054,1053,1053.75,20
,2018-04-03 10:30,3,1053.25,1055.75,1053,1055.75,59
,2018-04-03 11:00,3,1054.5,1055,1053.25,1053.5,36
,2018-04-03 11:30,3,1054.5,1054.5,1053.5,1054.25,32
,2018-04-03 12:00,3,1052.75,1052.75,1050,1050.25,85
,2018-04-03 12:30,3,1050.75,1051.5,1046.25,1046.5,98
,2018-04-03 13:00,3,1046,1047.75,1045.25,1045.5,108
,2018-04-03 19:00,4,1045.5,1045.5,1045.5,1045.5,1
,2018-04-03 19:30,4,1045.5,1045.5,1045.5,1045.5,5
,2018-04-03 20:00,4,1046.5,1048.75,1046.5,1048.75,12
,2018-04-04 00:30,4,1047.75,1047.75,1045,1045,12
,2018-04-04 01:00,4,1044.75,1045,1044.5,1045,7
,2018-04-04 02:00,4,1048.75,1049,1047.5,1047.5,6
,2018-04-04 02:30,4,1046.25,1046.25,1005.25,1016.75,544
,2018-04-04 03:00,4,1013.25,1019.5,1009,1011.5,60
,2018-04-04 03:30,4,1009.25,1009.75,996.75,997.75,172
,2018-04-04 04:00,4,997.25,1008.5,997.25,1008.5,159
,2018-04-04 04:30,4,1008.25,1008.25,1007.25,1007.5,16
,2018-04-04 05:00,4,1008,1010.25,1006.75,1007.5,37
,2018-04-04 05:30,4,1006.75,1006.75,1000.5,1004.5,52
,2018-04-04 06:00,4,1005,1007,1000.75,1001,500
,2018-04-04 06:30,4,1001.5,1008,1001.5,1008,23
,2018-04-04 07:00,4,1008.75,1013.75,1006.5,1008.5,116
,2018-04-04 07:30,4,1007.25,1009.75,1007.25,1008.25,31
,2018-04-04 08:30,4,1008.75,1022.5,1000.5,1021.75,424
,2018-04-04 09:00,4,1021.5,1030.75,1019.25,1019.75,194
,2018-04-04 09:30,4,1017.5,1020.5,1014.75,1017.5,158
,2018-04-04 10:00,4,1016.25,1017.25,1013,1016.75,154
,2018-04-04 10:30,4,1017.25,1020.5,1014.75,1015,160
,2018-04-04 11:00,4,1014.25,1016,1011.5,1011.75,61
,2018-04-04 11:30,4,1011,1013.75,1010.75,1013,91
,2018-04-04 12:00,4,1013,1015.25,1011,1011,80
,2018-04-04 12:30,4,1010.5,1014,1003,1013.25,305
,2018-04-04 13:00,4,1014,1024.5,1013.25,1023.25,195
,2018-04-04 19:00,5,1023.25,1026,1023.25,1026,16
,2018-04-04 19:30,5,1024.75,1025.25,1024.75,1025.25,6
,2018-04-04 20:00,5,1024.5,1024.5,1019.75,1019.75,13
,2018-04-04 22:00,5,1025.75,1025.75,1025.75,1025.75,2
,2018-04-04 23:00,5,1025.75,1026,1025.75,1026,6
,2018-04-05 00:30,5,1026.25,1026.25,1026.25,1026.25,3
,2018-04-05 02:30,5,1024.25,1025,1024.25,1025,3
,2018-04-05 04:00,5,1026.75,1027.25,1026.75,1026.75,21
,2018-04-05 06:00,5,1026,1026,1026,1026,1
,2018-04-05 06:30,5,1026.5,1026.5,1026.5,1026.5,1
,2018-04-05 07:00,5,1026.5,1031,1026.5,1029.75,48
,2018-04-05 08:30,5,1030.25,1030.25,1024.5,1025.75,58
,2018-04-05 09:00,5,1026.25,1029.75,1025.75,1026.75,133
,2018-04-05 09:30,5,1026.5,1027.5,1025.5,1027,43
,2018-04-05 10:00,5,1027,1033,1025,1032,109
,2018-04-05 10:30,5,1032.75,1034.25,1032.5,1033,42
,2018-04-05 11:00,5,1034,1036.5,1032.5,1032.5,85
,2018-04-05 11:30,5,1032.75,1037.25,1032.5,1035.5,75
,2018-04-05 12:00,5,1035.5,1037.25,1035.5,1035.75,33
,2018-04-05 12:30,5,1034.5,1037.25,1034.5,1037.25,40
,2018-04-05 13:00,5,1037.5,1037.5,1036,1036,31
,2018-04-05 19:00,6,1021.5,1023,1013.5,1019,94
,2018-04-05 19:30,6,1019.5,1020,1019.5,1020,3
,2018-04-05 20:00,6,1020.5,1021,1020.5,1021,3
,2018-04-05 20:30,6,1022.25,1022.25,1022.25,1022.25,3
,2018-04-05 21:00,6,1026,1026.25,1026,1026.25,16
,2018-04-05 21:30,6,1025.75,1025.75,1025.75,1025.75,1
,2018-04-05 22:30,6,1025,1025,1025,1025,2
,2018-04-05 23:30,6,1025.5,1025.5,1025.5,1025.5,1
,2018-04-06 00:00,6,1026,1026,1026,1026,1
,2018-04-06 00:30,6,1025.5,1025.5,1023.75,1023.75,4
,2018-04-06 01:30,6,1024,1024,1023,1023.25,5
,2018-04-06 02:00,6,1024,1025,1024,1025,2
,2018-04-06 03:00,6,1025.75,1025.75,1025.75,1025.75,2
,2018-04-06 04:00,6,1025.25,1025.25,1022.25,1022.25,5
,2018-04-06 05:30,6,1023.25,1023.25,1020.5,1020.5,20
,2018-04-06 06:00,6,1020.5,1020.5,1018.25,1018.75,18
,2018-04-06 06:30,6,1019.25,1020.75,1018.25,1018.25,14
,2018-04-06 07:00,6,1019,1020,1019,1020,16
,2018-04-06 07:30,6,1021.5,1030.5,1021.5,1026,63
,2018-04-06 08:30,6,1029,1031.75,1026.5,1028.75,102
,2018-04-06 09:00,6,1028,1029.75,1026.75,1026.75,16
,2018-04-06 09:30,6,1026.25,1031,1026.25,1031,46
,2018-04-06 10:00,6,1030.75,1031,1028.25,1030.5,40
,2018-04-06 10:30,6,1032,1034.75,1032,1034.75,56
,2018-04-06 11:00,6,1034.5,1036.5,1034,1036.5,69
,2018-04-06 11:30,6,1036.5,1037.5,1035.5,1037.25,107
,2018-04-06 12:00,6,1037,1037.25,1035.75,1037.25,122
,2018-04-06 12:30,6,1037,1040.5,1037,1037.25,146
,2018-04-06 13:00,6,1036,1038.25,1035.5,1037.75,36
,2018-04-08 19:00,9,1042,1049.5,1042,1049,49
,2018-04-08 19:30,9,1048.75,1052.25,1048.75,1052.25,66
,2018-04-08 20:00,9,1051.75,1051.75,1043.5,1047.25,173
,2018-04-08 20:30,9,1048.25,1048.5,1048,1048,8
,2018-04-08 21:00,9,1049,1050.25,1049,1050.25,16
,2018-04-08 21:30,9,1052,1053.25,1052,1053,75
,2018-04-08 22:00,9,1053,1053.75,1053,1053.25,40
,2018-04-08 23:00,9,1053,1053,1053,1053,1
,2018-04-09 00:30,9,1053,1054.75,1053,1054.75,12
,2018-04-09 01:00,9,1056.75,1056.75,1056.75,1056.75,1
,2018-04-09 01:30,9,1057.25,1057.25,1050,1050.5,22
,2018-04-09 02:00,9,1050.5,1050.5,1048.25,1048.25,6
,2018-04-09 02:30,9,1048.75,1049,1048.75,1049,3
,2018-04-09 03:00,9,1050,1050,1050,1050,1
,2018-04-09 03:30,9,1049.5,1049.5,1049.5,1049.5,1
,2018-04-09 04:00,9,1049.75,1049.75,1049.75,1049.75,1
,2018-04-09 04:30,9,1049.5,1049.5,1048.75,1049.25,3
,2018-04-09 06:30,9,1050.25,1050.25,1049.75,1049.75,2
,2018-04-09 07:00,9,1051.75,1052,1048.5,1048.5,15
,2018-04-09 07:30,9,1048.5,1048.5,1048,1048.25,11
,2018-04-09 08:30,9,1049.25,1049.25,1043,1045.25,152
,2018-04-09 09:00,9,1044,1050,1044,1049.75,272
,2018-04-09 09:30,9,1050,1050.75,1048,1049,435
,2018-04-09 10:00,9,1049.25,1051.25,1049,1050.25,152
,2018-04-09 10:30,9,1050.5,1050.5,1048.75,1049,21
,2018-04-09 11:00,9,1050.25,1051,1049.75,1049.75,16
,2018-04-09 11:30,9,1050,1051,1048,1048,25
,2018-04-09 12:00,9,1047.5,1048,1046.75,1046.75,38
,2018-04-09 12:30,9,1048.5,1049.25,1045.75,1045.75,55
,2018-04-09 13:00,9,1045.25,1048.5,1044.25,1048,56
,2018-04-09 19:00,10,1047.25,1047.25,1047.25,1047.25,1
,2018-04-09 19:30,10,1048,1048,1048,1048,11
,2018-04-09 20:30,10,1049.25,1049.25,1049,1049.25,7
,2018-04-09 21:00,10,1053.25,1053.5,1053.25,1053.5,9
,2018-04-09 21:30,10,1053.75,1053.75,1053.75,1053.75,2
,2018-04-09 22:00,10,1054.5,1054.5,1054.5,1054.5,1
,2018-04-09 22:30,10,1054.25,1054.25,1054.25,1054.25,3
,2018-04-09 23:30,10,1051.25,1051.5,1050.75,1050.75,9
,2018-04-10 00:30,10,1052.5,1052.5,1052.5,1052.5,2
,2018-04-10 01:00,10,1052.75,1052.75,1052.75,1052.75,1
,2018-04-10 02:00,10,1053.5,1054.25,1053.5,1054.25,16
,2018-04-10 02:30,10,1053.25,1053.75,1053.25,1053.75,3
,2018-04-10 05:00,10,1051.75,1051.75,1051.75,1051.75,6
,2018-04-10 06:30,10,1052.75,1052.75,1052.75,1052.75,1
,2018-04-10 07:30,10,1052,1052.5,1051.25,1051.25,8
,2018-04-10 08:30,10,1055.25,1055.5,1049,1050.25,198
,2018-04-10 09:00,10,1054,1054.5,1053.5,1053.5,20
,2018-04-10 09:30,10,1054.75,1056,1054.75,1055.5,57
,2018-04-10 10:00,10,1054.75,1057.25,1054.5,1056,138
,2018-04-10 10:30,10,1056.75,1060,1054.5,1058.25,90
,2018-04-10 11:00,10,1061.5,1064,1056.25,1060,131
,2018-04-10 11:30,10,1060.75,1063,1058.75,1058.75,50
,2018-04-10 12:00,10,1059.25,1059.75,1055,1056.75,23
,2018-04-10 12:30,10,1057,1058.5,1054.5,1055,100
,2018-04-10 13:00,10,1054.75,1054.75,1050.25,1052.75,121
,2018-04-10 19:00,11,1052,1052,1052,1052,1
,2018-04-10 19:30,11,1053.75,1053.75,1053.75,1053.75,1
,2018-04-10 21:00,11,1056.5,1056.5,1056.5,1056.5,1
,2018-04-10 22:00,11,1057.25,1057.25,1057.25,1057.25,2
,2018-04-10 23:00,11,1056.25,1056.5,1056.25,1056.5,3
,2018-04-11 00:30,11,1057.25,1057.5,1057.25,1057.5,31
,2018-04-11 01:00,11,1058,1058.5,1058,1058.5,5
,2018-04-11 01:30,11,1058,1058,1058,1058,1
,2018-04-11 05:30,11,1058.25,1058.25,1058.25,1058.25,1
,2018-04-11 06:00,11,1058.25,1059,1058.25,1059,2
,2018-04-11 06:30,11,1060,1060,1060,1060,2
,2018-04-11 08:30,11,1057.75,1057.75,1055.5,1056.25,262
,2018-04-11 09:00,11,1055.25,1055.75,1053.5,1055.75,36
,2018-04-11 09:30,11,1056,1058,1056,1057.5,6
,2018-04-11 10:00,11,1057.75,1059.25,1057.75,1059.25,12
,2018-04-11 10:30,11,1057.75,1057.75,1055.75,1056.25,86
,2018-04-11 11:00,11,1056.25,1056.75,1055.25,1056.5,28
,2018-04-11 11:30,11,1056.5,1058,1055.75,1056,24
,2018-04-11 12:00,11,1055.75,1056.5,1055.5,1056.5,4
,2018-04-11 12:30,11,1055.25,1055.25,1052.75,1052.75,45
,2018-04-11 13:00,11,1051.5,1052,1050.5,1051,45
,2018-04-11 19:00,12,1051,1051,1049.5,1049.5,11
,2018-04-11 20:00,12,1051,1051,1051,1051,1
,2018-04-11 20:30,12,1051.75,1051.75,1051.75,1051.75,2
,2018-04-11 21:00,12,1051.75,1051.75,1051.75,1051.75,1
,2018-04-12 00:30,12,1051.75,1053.25,1051.75,1053.25,3
,2018-04-12 01:30,12,1054.25,1054.25,1053.75,1053.75,25
,2018-04-12 02:00,12,1052.5,1052.5,1052.5,1052.5,1
,2018-04-12 03:30,12,1051.5,1051.5,1051.5,1051.5,2
,2018-04-12 04:00,12,1050.75,1050.75,1050.75,1050.75,1
,2018-04-12 05:30,12,1051.25,1051.25,1051,1051,4
,2018-04-12 06:00,12,1050.5,1051,1050.5,1050.75,8
,2018-04-12 08:30,12,1051,1058,1050,1058,94
,2018-04-12 09:00,12,1058.5,1059.5,1058.25,1059.25,72
,2018-04-12 09:30,12,1059.5,1059.5,1058,1058,65
,2018-04-12 10:00,12,1058.75,1060,1058.5,1060,37
,2018-04-12 10:30,12,1060.5,1061.75,1057.5,1059,28
,2018-04-12 11:00,12,1058.75,1061,1058.75,1060.75,82
,2018-04-12 11:30,12,1060.25,1060.5,1058.75,1058.75,36
,2018-04-12 12:00,12,1059.5,1059.5,1059.25,1059.25,11
,2018-04-12 12:30,12,1058.5,1060,1057.75,1058.75,41
,2018-04-12 13:00,12,1059.25,1060.75,1059,1060.75,47
,2018-04-12 19:00,13,1059.75,1060.75,1059.5,1060.75,5
,2018-04-12 20:00,13,1061.25,1063.75,1061,1063.5,22
,2018-04-12 20:30,13,1063,1063,1063,1063,1
,2018-04-12 21:30,13,1064.5,1065,1064.5,1064.75,55
,2018-04-12 22:00,13,1063.75,1063.75,1061.75,1061.75,15
,2018-04-12 22:30,13,1062,1062.5,1062,1062.5,3
,2018-04-12 23:00,13,1063,1063,1063,1063,2
,2018-04-13 01:00,13,1063,1063,1063,1063,3
,2018-04-13 01:30,13,1063.75,1063.75,1063.75,1063.75,2
,2018-04-13 02:00,13,1063.25,1063.25,1060.75,1060.75,7
,2018-04-13 03:30,13,1063.5,1063.5,1063.5,1063.5,1
,2018-04-13 06:00,13,1063.25,1063.5,1062.75,1063.5,34
,2018-04-13 07:00,13,1063.5,1063.5,1062.5,1062.5,6
,2018-04-13 07:30,13,1063.25,1063.25,1062,1062,15
,2018-04-13 08:30,13,1061.25,1061.25,1056,1057.5,168
,2018-04-13 09:00,13,1058.25,1058.5,1054.5,1055.25,150
,2018-04-13 09:30,13,1054.75,1055.5,1054.75,1055.5,33
,2018-04-13 10:00,13,1054.5,1055.5,1054.5,1055.25,122
,2018-04-13 10:30,13,1055.5,1057.75,1054.5,1057.5,112
,2018-04-13 11:00,13,1057,1057.25,1055.5,1055.5,8
,2018-04-13 11:30,13,1056,1056.25,1055.25,1055.5,29
,2018-04-13 12:00,13,1055,1055.75,1053.5,1055.75,172
,2018-04-13 12:30,13,1055.75,1056.25,1055.25,1055.25,60
,2018-04-13 13:00,13,1055.75,1055.75,1055.25,1055.5,24
,2018-04-15 19:00,16,1055.5,1055.5,1053.5,1053.5,40
,2018-04-15 19:30,16,1054,1054,1054,1054,1
,2018-04-15 20:00,16,1053.5,1054.25,1053.5,1054.25,3
,2018-04-15 20:30,16,1056.75,1056.75,1055.25,1055.25,30
,2018-04-15 22:00,16,1054,1054.25,1053.5,1053.75,19
,2018-04-15 22:30,16,1054,1054.75,1054,1054.75,7
,2018-04-15 23:30,16,1055.25,1055.25,1054.25,1054.5,14
,2018-04-16 00:00,16,1054.75,1055,1054.75,1055,2
,2018-04-16 00:30,16,1055.5,1055.5,1055.5,1055.5,1
,2018-04-16 01:00,16,1055.5,1055.75,1055.5,1055.75,5
,2018-04-16 01:30,16,1056.25,1056.25,1055.25,1055.25,10
,2018-04-16 03:00,16,1054.25,1054.25,1054,1054,4
,2018-04-16 04:30,16,1055,1055.25,1055,1055.25,2
,2018-04-16 05:00,16,1055.5,1055.5,1055.5,1055.5,2
,2018-04-16 06:30,16,1056.5,1058,1056.5,1058,8
,2018-04-16 07:00,16,1057.75,1057.75,1057.75,1057.75,12
,2018-04-16 07:30,16,1057.75,1058,1057.5,1058,15
,2018-04-16 08:30,16,1057,1058.75,1053.25,1053.25,138
,2018-04-16 09:00,16,1055.25,1056,1052.5,1054,43
,2018-04-16 09:30,16,1053.75,1053.75,1051.75,1052,29
,2018-04-16 10:00,16,1052.75,1053.25,1052.25,1053.25,34
,2018-04-16 10:30,16,1052,1054,1051.25,1053.5,144
,2018-04-16 11:00,16,1054,1055,1052.5,1053,71
,2018-04-16 11:30,16,1052.75,1052.75,1051.25,1052,44
,2018-04-16 12:00,16,1051.75,1051.75,1046.75,1048,243
,2018-04-16 12:30,16,1047.75,1047.75,1045.75,1046,94
,2018-04-16 13:00,16,1046.5,1046.5,1045.75,1046.5,80
,2018-04-16 19:00,17,1046.75,1046.75,1046,1046,4
,2018-04-16 20:00,17,1046.5,1046.75,1046.5,1046.75,9
,2018-04-16 20:30,17,1047.75,1047.75,1047.75,1047.75,1
,2018-04-16 21:30,17,1046.25,1046.25,1046.25,1046.25,1
,2018-04-17 00:30,17,1045.75,1045.75,1045.75,1045.75,1
,2018-04-17 01:30,17,1046,1052.25,1046,1050.5,35
,2018-04-17 02:00,17,1047,1047,1046.25,1046.25,7
,2018-04-17 02:30,17,1045.5,1045.75,1045.5,1045.5,24
,2018-04-17 03:00,17,1045.75,1046,1045.75,1046,6
,2018-04-17 03:30,17,1046,1048.25,1046,1048.25,18
,2018-04-17 04:00,17,1049.25,1049.25,1049.25,1049.25,1
,2018-04-17 04:30,17,1049.25,1050,1049,1049.25,34
,2018-04-17 05:00,17,1049.5,1049.5,1049.5,1049.5,2
,2018-04-17 05:30,17,1049.25,1049.75,1049,1049.5,9
,2018-04-17 06:00,17,1049,1049,1048.75,1048.75,4
,2018-04-17 06:30,17,1049,1049,1049,1049,3
,2018-04-17 07:00,17,1049,1049,1048.75,1049,9
,2018-04-17 07:30,17,1049,1049,1047.75,1048,25
,2018-04-17 08:30,17,1048.25,1051.25,1046.5,1050.25,95
,2018-04-17 09:00,17,1050,1050,1046,1046.25,80
,2018-04-17 09:30,17,1046.5,1047.5,1045.25,1047.5,203
,2018-04-17 10:00,17,1046.75,1048.75,1046.25,1048.75,49
,2018-04-17 10:30,17,1048.5,1048.5,1046.5,1046.75,38
,2018-04-17 11:00,17,1047,1047.5,1046.5,1047.25,23
,2018-04-17 11:30,17,1047,1048,1046.25,1048,227
,2018-04-17 12:00,17,1048.25,1050.75,1048.25,1049.5,285
,2018-04-17 12:30,17,1049.5,1052.25,1049.25,1050.75,166
,2018-04-17 13:00,17,1050.75,1051.5,1050.5,1050.75,166
,2018-04-17 19:00,18,1051.25,1052.25,1051.25,1052,12
,2018-04-17 20:00,18,1051.5,1052,1049.75,1051.75,42
,2018-04-17 20:30,18,1051.5,1051.5,1050,1050,11
,2018-04-17 21:30,18,1050,1050,1050,1050,1
,2018-04-17 22:00,18,1048.75,1049,1048.75,1049,2
,2018-04-17 22:30,18,1048.75,1049,1048.75,1049,4
,2018-04-18 00:00,18,1049.5,1049.5,1049.5,1049.5,1
,2018-04-18 00:30,18,1049.5,1051.25,1049.5,1051.25,9
,2018-04-18 01:00,18,1050.75,1051.75,1050.75,1051.75,6
,2018-04-18 01:30,18,1052,1052,1049.75,1049.75,2
,2018-04-18 02:00,18,1050.25,1050.25,1050,1050,2
,2018-04-18 02:30,18,1049.25,1049.25,1049.25,1049.25,3
,2018-04-18 03:30,18,1049.5,1049.5,1049.5,1049.5,1
,2018-04-18 04:30,18,1049,1049.25,1049,1049.25,10
,2018-04-18 05:00,18,1049.25,1049.25,1049.25,1049.25,11
,2018-04-18 05:30,18,1049.25,1051,1049.25,1050.75,318
,2018-04-18 06:00,18,1050.75,1051.75,1050.75,1051.75,8
,2018-04-18 06:30,18,1051.5,1051.75,1051,1051.25,4
,2018-04-18 07:00,18,1051.5,1056.75,1051.5,1056.75,252
,2018-04-18 07:30,18,1056.75,1057,1056.5,1056.75,42
,2018-04-18 08:30,18,1056.5,1057,1052,1053,223
,2018-04-18 09:00,18,1053,1054.25,1051,1051,175
,2018-04-18 09:30,18,1050.5,1051.75,1049.5,1049.75,84
,2018-04-18 10:00,18,1049,1050,1047.5,1048.75,113
,2018-04-18 10:30,18,1048.5,1049.5,1047.5,1047.5,21
,2018-04-18 11:00,18,1047.5,1049.75,1046.25,1047.5,63
,2018-04-18 11:30,18,1047.75,1048.5,1047.5,1048.25,13
,2018-04-18 12:00,18,1049.5,1049.75,1049.25,1049.25,45
,2018-04-18 12:30,18,1049.25,1050.75,1049.25,1050.5,70
,2018-04-18 13:00,18,1050,1050.25,1048.5,1048.5,47
,2018-04-18 19:00,19,1048.75,1049.75,1048,1048,16
,2018-04-18 20:00,19,1048.25,1048.25,1048,1048,7
,2018-04-18 21:00,19,1049,1049,1049,1049,1
,2018-04-18 21:30,19,1050.25,1050.25,1050.25,1050.25,1
,2018-04-18 22:00,19,1049.5,1049.5,1049.5,1049.5,1
,2018-04-19 00:00,19,1050.25,1050.25,1050.25,1050.25,2
,2018-04-19 00:30,19,1050,1050.25,1050,1050,6
,2018-04-19 01:00,19,1050,1050,1050,1050,1
,2018-04-19 01:30,19,1050.5,1051.25,1050.5,1051.25,2
,2018-04-19 02:00,19,1050.25,1050.25,1049.75,1049.75,8
,2018-04-19 02:30,19,1049.5,1049.5,1048.5,1048.75,8
,2018-04-19 03:00,19,1048.75,1049.5,1048.75,1049.5,7
,2018-04-19 03:30,19,1049.75,1049.75,1049.75,1049.75,1
,2018-04-19 04:00,19,1049,1049,1049,1049,5
,2018-04-19 04:30,19,1050.5,1050.5,1050.5,1050.5,1
,2018-04-19 05:00,19,1049.75,1049.75,1049,1049,2
,2018-04-19 06:30,19,1049.25,1049.25,1049.25,1049.25,10
,2018-04-19 07:00,19,1049.25,1049.25,1049,1049,2
,2018-04-19 07:30,19,1049,1050,1049,1049,14
,2018-04-19 08:30,19,1048,1048.25,1044,1045,94
,2018-04-19 09:00,19,1045.25,1046.5,1043,1043,208
,2018-04-19 09:30,19,1043,1044,1041.5,1043.75,85
,2018-04-19 10:00,19,1043.5,1045,1043.5,1045,58
,2018-04-19 10:30,19,1045.5,1045.5,1043,1043.5,43
,2018-04-19 11:00,19,1043,1043,1041.5,1041.5,37
,2018-04-19 11:30,19,1041.5,1043.25,1041.5,1043.25,21
,2018-04-19 12:00,19,1043,1043.25,1041.25,1042.25,79
,2018-04-19 12:30,19,1042.5,1044,1042.5,1044,123
,2018-04-19 13:00,19,1043.5,1045,1043.5,1044,31
,2018-04-19 19:00,20,1044.5,1044.5,1044.5,1044.5,1
,2018-04-19 19:30,20,1044.75,1044.75,1044.75,1044.75,2
,2018-04-19 22:00,20,1045.5,1045.5,1045.5,1045.5,2
,2018-04-19 22:30,20,1045.25,1045.25,1045.25,1045.25,1
,2018-04-20 00:30,20,1043,1043,1043,1043,5
,2018-04-20 01:00,20,1043.5,1043.5,1043.5,1043.5,1
,2018-04-20 01:30,20,1045.75,1045.75,1044.5,1044.5,11
,2018-04-20 02:00,20,1042,1042,1040.25,1040.25,7
,2018-04-20 02:30,20,1040.75,1041.75,1040.75,1041.5,33
,2018-04-20 03:00,20,1040.5,1040.5,1040.5,1040.5,1
,2018-04-20 03:30,20,1040.25,1040.25,1039.5,1039.75,201
,2018-04-20 04:00,20,1039.5,1039.5,1038.25,1038.25,36
,2018-04-20 04:30,20,1039.5,1039.5,1039,1039,5
,2018-04-20 05:00,20,1039.25,1039.25,1038.75,1038.75,18
,2018-04-20 05:30,20,1038.75,1038.75,1038.75,1038.75,1
,2018-04-20 06:30,20,1039,1039.5,1037.75,1039,132
,2018-04-20 07:00,20,1038.25,1038.75,1038,1038.75,13
,2018-04-20 07:30,20,1038,1039.75,1038,1039.75,7
,2018-04-20 08:30,20,1039,1039.25,1036,1037,93
,2018-04-20 09:00,20,1036.5,1041.25,1036.25,1041.25,91
,2018-04-20 09:30,20,1039.75,1040.5,1038,1039.75,149
,2018-04-20 10:00,20,1039,1042.5,1038.25,1042.25,213
,2018-04-20 10:30,20,1041.75,1042,1039.75,1041.25,71
,2018-04-20 11:00,20,1040.25,1040.25,1038.5,1038.5,29
,2018-04-20 11:30,20,1038.5,1039.25,1037.75,1038,78
,2018-04-20 12:00,20,1038.25,1039,1037.5,1038.75,153
,2018-04-20 12:30,20,1038.75,1039.5,1038.25,1039,177
,2018-04-20 13:00,20,1039.25,1039.25,1037.25,1038.25,182
,2018-04-22 19:00,23,1036.25,1040.5,1036.25,1039.75,11
,2018-04-22 19:30,23,1040,1040.75,1040,1040.75,4
,2018-04-22 20:00,23,1040.75,1041,1039.5,1041,24
,2018-04-22 20:30,23,1040.5,1040.5,1039.5,1039.5,2
,2018-04-22 21:00,23,1038.75,1038.75,1038.75,1038.75,2
,2018-04-22 21:30,23,1039,1039,1039,1039,1
,2018-04-22 22:00,23,1040,1040,1040,1040,1
,2018-04-23 00:00,23,1040.25,1040.25,1040.25,1040.25,1
,2018-04-23 01:30,23,1040,1040,1040,1040,2
,2018-04-23 02:00,23,1040,1040,1040,1040,2
,2018-04-23 02:30,23,1038.75,1038.75,1038.75,1038.75,2
,2018-04-23 03:00,23,1040.75,1040.75,1040.75,1040.75,2
,2018-04-23 03:30,23,1040.5,1040.5,1040.25,1040.25,3
,2018-04-23 04:00,23,1040,1040.25,1040,1040.25,13
,2018-04-23 04:30,23,1039.5,1039.5,1039.5,1039.5,2
,2018-04-23 05:00,23,1040.25,1040.25,1039.5,1039.5,3
,2018-04-23 05:30,23,1039.5,1039.5,1039,1039,7
,2018-04-23 06:00,23,1039,1039,1039,1039,1
,2018-04-23 06:30,23,1039.25,1039.25,1038.25,1038.5,14
,2018-04-23 07:00,23,1038.5,1038.5,1038,1038.5,21
,2018-04-23 07:30,23,1038.5,1038.5,1038.5,1038.5,1
,2018-04-23 08:30,23,1036.5,1037.75,1034.75,1035.25,159
,2018-04-23 09:00,23,1034.5,1034.75,1033,1033.25,88
,2018-04-23 09:30,23,1033,1035,1032.5,1033,49
,2018-04-23 10:00,23,1032.75,1032.75,1030.25,1030.5,82
,2018-04-23 10:30,23,1030.25,1031,1028.75,1029,311
,2018-04-23 11:00,23,1029.25,1030.25,1027.75,1029.5,173
,2018-04-23 11:30,23,1028.75,1030.5,1028.25,1030.5,90
,2018-04-23 12:00,23,1030.5,1030.75,1029.75,1030.5,61
,2018-04-23 12:30,23,1030.25,1032.75,1029.5,1032.75,464
,2018-04-23 13:00,23,1032.25,1033.25,1030,1030,147
,2018-04-23 19:00,24,1031.5,1031.5,1028.5,1030,48
,2018-04-23 19:30,24,1030,1030,1029.75,1029.75,7
,2018-04-23 21:00,24,1029.25,1030.75,1029.25,1030.5,14
,2018-04-23 21:30,24,1030.5,1030.5,1029.5,1029.75,9
,2018-04-23 22:00,24,1029.75,1029.75,1029.5,1029.5,26
,2018-04-23 23:30,24,1029,1029.25,1029,1029.25,7
,2018-04-24 00:00,24,1029.25,1029.25,1029.25,1029.25,1
,2018-04-24 00:30,24,1029,1029.25,1029,1029.25,22
,2018-04-24 01:00,24,1029.5,1029.75,1029.5,1029.75,2
,2018-04-24 01:30,24,1029.25,1029.25,1029.25,1029.25,3
,2018-04-24 02:00,24,1029,1029,1029,1029,1
,2018-04-24 02:30,24,1029.25,1029.25,1029.25,1029.25,1
,2018-04-24 03:00,24,1029,1029,1029,1029,26
,2018-04-24 03:30,24,1030.25,1031.75,1030.25,1031.75,13
,2018-04-24 04:00,24,1032,1032.25,1030.75,1030.75,6
,2018-04-24 05:00,24,1030.75,1030.75,1030.75,1030.75,3
,2018-04-24 05:30,24,1030.25,1030.25,1030.25,1030.25,7
,2018-04-24 06:00,24,1029.75,1029.75,1029.75,1029.75,1
,2018-04-24 06:30,24,1030,1030,1029.75,1029.75,12
,2018-04-24 07:00,24,1030.5,1030.5,1030,1030.25,14
,2018-04-24 07:30,24,1030,1030,1029.75,1029.75,2
,2018-04-24 08:30,24,1030,1034,1027,1033.25,66
,2018-04-24 09:00,24,1032.75,1032.75,1029,1031.5,171
,2018-04-24 09:30,24,1030.5,1030.75,1026.75,1027.75,156
,2018-04-24 10:00,24,1027.75,1030.75,1027.5,1030.75,66
,2018-04-24 10:30,24,1030.75,1032,1030.25,1032,147
,2018-04-24 11:00,24,1031.5,1035,1031.5,1034.75,279
,2018-04-24 11:30,24,1034.75,1036,1033.25,1033.25,111
,2018-04-24 12:00,24,1033.5,1033.5,1032,1032.75,99
,2018-04-24 12:30,24,1033.25,1033.25,1030.5,1030.75,225
,2018-04-24 13:00,24,1030.75,1032.5,1030.25,1031,83
,2018-04-24 19:00,25,1033,1033.5,1030.25,1031.5,60
,2018-04-24 19:30,25,1032,1033.5,1031.75,1033.5,16
,2018-04-24 20:00,25,1033,1035,1033,1034.75,27
,2018-04-24 20:30,25,1035.5,1037.25,1035.5,1036.75,16
,2018-04-24 21:30,25,1036,1036.25,1035.75,1036.25,8
,2018-04-24 22:00,25,1036.25,1036.5,1035.75,1036.5,11
,2018-04-24 22:30,25,1037.25,1037.25,1036.75,1036.75,7
,2018-04-24 23:00,25,1036.75,1036.75,1036.75,1036.75,1
,2018-04-24 23:30,25,1037,1037,1037,1037,17
,2018-04-25 00:00,25,1037,1037,1037,1037,3
,2018-04-25 00:30,25,1036.75,1037,1036.75,1037,2
,2018-04-25 01:00,25,1037,1037.25,1037,1037.25,5
,2018-04-25 01:30,25,1037.25,1037.5,1037,1037,13
,2018-04-25 02:00,25,1037.25,1037.75,1037,1037.75,40
,2018-04-25 03:00,25,1038,1038.25,1038,1038.25,14
,2018-04-25 03:30,25,1038,1038,1038,1038,1
,2018-04-25 04:00,25,1038,1038,1037.75,1038,10
,2018-04-25 04:30,25,1037.75,1037.75,1037.75,1037.75,2
,2018-04-25 05:00,25,1037.75,1038,1037.75,1037.75,9
,2018-04-25 05:30,25,1037.75,1037.75,1037,1037,11
,2018-04-25 06:00,25,1037.25,1037.25,1036.25,1036.5,8
,2018-04-25 06:30,25,1035.75,1035.75,1035,1035.25,14
,2018-04-25 07:00,25,1035.25,1035.25,1034.5,1034.5,24
,2018-04-25 07:30,25,1034.5,1035.75,1034.5,1035.75,108
,2018-04-25 08:30,25,1036.5,1039.25,1034.75,1037.25,243
,2018-04-25 09:00,25,1037.75,1041,1037.5,1041,195
,2018-04-25 09:30,25,1040.75,1042.25,1040.5,1040.5,170
,2018-04-25 10:00,25,1040.25,1040.25,1038,1038.25,93
,2018-04-25 10:30,25,1038.5,1038.75,1037.5,1038.25,374
,2018-04-25 11:00,25,1038.25,1040,1037.75,1038.75,110
,2018-04-25 11:30,25,1039,1040,1038.25,1038.75,54
,2018-04-25 12:00,25,1038.25,1039.25,1037.75,1037.75,228
,2018-04-25 12:30,25,1038,1039.5,1037,1037.25,427
,2018-04-25 13:00,25,1037.5,1038.5,1035.25,1035.25,249
,2018-04-25 19:00,26,1037.5,1038,1036.25,1038,7
,2018-04-25 19:30,26,1038.5,1038.75,1038.5,1038.75,2
,2018-04-25 20:00,26,1038.75,1038.75,1038.75,1038.75,1
,2018-04-25 20:30,26,1040.25,1040.75,1040.25,1040.25,8
,2018-04-25 21:30,26,1041.25,1042.5,1041.25,1042.5,46
,2018-04-25 22:00,26,1042.5,1042.5,1042.5,1042.5,44
,2018-04-25 23:30,26,1040.75,1040.75,1040.75,1040.75,1
,2018-04-26 00:30,26,1041.25,1041.25,1041.25,1041.25,1
,2018-04-26 01:30,26,1041.25,1041.25,1041,1041,6
,2018-04-26 02:00,26,1039,1039,1039,1039,3
,2018-04-26 02:30,26,1040.5,1040.5,1040.5,1040.5,2
,2018-04-26 03:00,26,1040.75,1040.75,1040.5,1040.5,54
,2018-04-26 03:30,26,1040.5,1041,1040.5,1041,137
,2018-04-26 04:00,26,1041.5,1041.5,1041.25,1041.25,3
,2018-04-26 04:30,26,1041.5,1042,1041.5,1042,2
,2018-04-26 05:00,26,1040.75,1040.75,1040.75,1040.75,18
,2018-04-26 06:00,26,1041,1041,1041,1041,1
,2018-04-26 06:30,26,1041,1041.25,1041,1041.25,8
,2018-04-26 07:00,26,1041.25,1041.75,1041,1041,48
,2018-04-26 07:30,26,1040,1040,1040,1040,5
,2018-04-26 08:30,26,1039,1041.25,1038,1038.5,208
,2018-04-26 09:00,26,1039.25,1039.25,1033.75,1034.75,230
,2018-04-26 09:30,26,1034,1036.75,1033.5,1036.25,98
,2018-04-26 10:00,26,1036.5,1039.5,1036.25,1039.25,58
,2018-04-26 10:30,26,1039.5,1040,1038.75,1040,193
,2018-04-26 11:00,26,1040,1040,1038.5,1038.5,141
,2018-04-26 11:30,26,1039,1039.5,1038.5,1038.75,94
,2018-04-26 12:00,26,1038.75,1039.5,1038,1038,81
,2018-04-26 12:30,26,1038,1038,1036.5,1037.25,422
,2018-04-26 13:00,26,1036.5,1036.75,1034.75,1035.5,342
,2018-04-26 19:00,27,1037.5,1038,1037.5,1038,12
,2018-04-26 19:30,27,1038,1038,1037.75,1037.75,13
,2018-04-26 21:00,27,1037.5,1037.75,1037.5,1037.75,3
,2018-04-26 21:30,27,1037.75,1037.75,1037.75,1037.75,2
,2018-04-26 22:30,27,1037.5,1037.5,1037.25,1037.25,2
,2018-04-27 00:00,27,1037.25,1037.25,1037.25,1037.25,1
,2018-04-27 00:30,27,1037,1037,1037,1037,1
,2018-04-27 01:00,27,1036.25,1036.25,1036.25,1036.25,1
,2018-04-27 01:30,27,1035.5,1035.75,1035.5,1035.75,2
,2018-04-27 02:30,27,1034.5,1034.75,1034.5,1034.75,4
,2018-04-27 03:00,27,1035.25,1035.25,1034.75,1034.75,3
,2018-04-27 03:30,27,1034.25,1034.25,1030,1033.5,133
,2018-04-27 04:00,27,1032.25,1033.5,1029.75,1030.75,175
,2018-04-27 04:30,27,1031,1031.75,1031,1031.75,3
,2018-04-27 05:00,27,1031.75,1032.25,1031.75,1032.25,11
,2018-04-27 05:30,27,1032,1032.75,1032,1032.25,3
,2018-04-27 06:00,27,1032.5,1033,1032,1032.25,10
,2018-04-27 06:30,27,1033.5,1033.5,1033.5,1033.5,2
,2018-04-27 07:00,27,1033,1033,1031,1031,89
,2018-04-27 07:30,27,1031.25,1031.25,1031,1031,5
,2018-04-27 08:30,27,1030.75,1045,1028,1043.75,1195
,2018-04-27 09:00,27,1044.5,1045,1042.75,1043.5,88
,2018-04-27 09:30,27,1041.75,1044,1041.75,1042.75,107
,2018-04-27 10:00,27,1043,1048.25,1041.75,1048.25,690
,2018-04-27 10:30,27,1048.25,1051,1047,1048.75,596
,2018-04-27 11:00,27,1048.75,1052,1048.75,1050,175
,2018-04-27 11:30,27,1050.5,1051.25,1047.5,1048.25,76
,2018-04-27 12:00,27,1048.25,1050.75,1048,1050.25,155
,2018-04-27 12:30,27,1049.75,1051,1049.25,1049.5,221
,2018-04-27 13:00,27,1049.5,1051,1047,1050.25,288
,2018-04-29 19:00,30,1052,1056.75,1052,1056.75,99
,2018-04-29 19:30,30,1056.5,1056.75,1055.75,1056.75,14
,2018-04-29 20:00,30,1057.25,1057.5,1057.25,1057.5,23
,2018-04-29 20:30,30,1057.75,1058,1057.75,1058,13
,2018-04-29 21:00,30,1058,1058,1057.25,1057.75,10
,2018-04-29 21:30,30,1058.5,1058.5,1058.5,1058.5,4
,2018-04-29 22:00,30,1058,1058,1058,1058,1
,2018-04-29 22:30,30,1058.75,1058.75,1058.75,1058.75,1
,2018-04-29 23:30,30,1058.5,1059.25,1058.5,1059.25,25
,2018-04-30 00:30,30,1058.75,1059.25,1058.75,1059.25,7
,2018-04-30 01:00,30,1059.75,1059.75,1059.25,1059.25,4
,2018-04-30 01:30,30,1059.5,1059.75,1059.5,1059.75,6
,2018-04-30 02:00,30,1059.5,1061.25,1059.5,1061.25,239
,2018-04-30 02:30,30,1061,1061.75,1061,1061.5,31
,2018-04-30 03:00,30,1061,1061.25,1061,1061,51
,2018-04-30 03:30,30,1061,1061.25,1061,1061,90
,2018-04-30 04:00,30,1061,1061,1059.75,1059.75,30
,2018-04-30 04:30,30,1060.5,1060.75,1060,1060.75,5
,2018-04-30 05:00,30,1060.5,1060.5,1060.25,1060.25,121
,2018-04-30 05:30,30,1060.25,1060.25,1059.5,1059.5,17
,2018-04-30 06:00,30,1059.25,1059.25,1059.25,1059.25,1
,2018-04-30 06:30,30,1059,1059,1058.25,1058.25,13
,2018-04-30 07:00,30,1057.75,1057.75,1056.25,1056.25,9
,2018-04-30 07:30,30,1057,1057.75,1056.5,1056.5,145
,2018-04-30 08:30,30,1055.5,1057.5,1053.5,1056,124
,2018-04-30 09:00,30,1055.75,1057.75,1055.5,1056.25,172
,2018-04-30 09:30,30,1057,1058,1056,1056.5,125
,2018-04-30 10:00,30,1057,1058,1053.75,1054.5,78
,2018-04-30 10:30,30,1054.5,1055.5,1052,1053,114
,2018-04-30 11:00,30,1052.75,1056.25,1052,1054.75,102
,2018-04-30 11:30,30,1054.5,1054.5,1049.5,1050.25,186
,2018-04-30 12:00,30,1050.25,1050.25,1047,1047.25,186
,2018-04-30 12:30,30,1047.25,1049.25,1046.75,1046.75,86
,2018-04-30 13:00,30,1047,1048.25,1045,1046.75,332
,2018-04-30 19:00,1,1047,1047,1047,1047,1
,2018-04-30 19:30,1,1047.5,1047.5,1047.5,1047.5,1
,2018-04-30 20:30,1,1045.25,1045.25,1044,1044,3
,2018-04-30 21:30,1,1043.5,1043.5,1040.25,1040.25,34
,2018-04-30 22:00,1,1040.5,1041.25,1040.5,1041.25,2
,2018-04-30 22:30,1,1042.75,1043,1042.75,1043,2
,2018-05-01 00:00,1,1042.25,1042.25,1042.25,1042.25,1
,2018-05-01 00:30,1,1042,1042,1042,1042,1
,2018-05-01 02:00,1,1041,1041.25,1041,1041.25,7
,2018-05-01 02:30,1,1041,1041,1041,1041,2
,2018-05-01 03:00,1,1041.75,1041.75,1040,1040,22
,2018-05-01 03:30,1,1040.75,1041.25,1040.25,1040.25,3
,2018-05-01 04:00,1,1040.5,1041.25,1040.5,1041.25,14
,2018-05-01 04:30,1,1041.25,1042.25,1041.25,1042.25,20
,2018-05-01 05:00,1,1042.5,1042.5,1042.5,1042.5,2
,2018-05-01 05:30,1,1043.25,1044.25,1043,1044,10
,2018-05-01 06:00,1,1042.75,1043,1042.75,1043,2
,2018-05-01 06:30,1,1043.5,1044.25,1043.5,1044.25,5
,2018-05-01 07:00,1,1044.75,1045.25,1044.5,1044.5,9
,2018-05-01 07:30,1,1044,1044,1044,1044,5
,2018-05-01 08:30,1,1044,1051,1042.25,1050,176
,2018-05-01 09:00,1,1049.75,1052,1048.25,1051.5,120
,2018-05-01 09:30,1,1051,1053,1048,1049.25,376
,2018-05-01 10:00,1,1048.25,1048.25,1046,1047.25,101
,2018-05-01 10:30,1,1046.75,1050,1046.75,1049.5,108
,2018-05-01 11:00,1,1049.25,1052.25,1049.25,1052.25,141
,2018-05-01 11:30,1,1052.25,1053.5,1049.25,1049.75,258
,2018-05-01 12:00,1,1049.25,1052.25,1049.25,1052,161
,2018-05-01 12:30,1,1051.75,1052.75,1050.5,1052.75,94
,2018-05-01 13:00,1,1052.5,1053.5,1050.75,1050.75,148
,2018-05-01 19:00,2,1053.25,1054.25,1053,1054,14
,2018-05-01 19:30,2,1053.25,1053.25,1050.5,1051.5,5
,2018-05-01 20:00,2,1050.5,1051.25,1049.5,1051,16
,2018-05-01 20:30,2,1050.75,1051.25,1050.75,1051.25,3
,2018-05-01 21:00,2,1050.75,1050.75,1050.75,1050.75,2
,2018-05-01 21:30,2,1050.25,1050.75,1050.25,1050.75,7
,2018-05-01 22:00,2,1050.75,1050.75,1050.75,1050.75,6
,2018-05-01 22:30,2,1050.75,1051.25,1050.75,1050.75,16
,2018-05-01 23:00,2,1050.75,1050.75,1050.75,1050.75,8
,2018-05-01 23:30,2,1051.25,1051.25,1051.25,1051.25,3
,2018-05-02 00:00,2,1051,1051,1050.25,1050.25,16
,2018-05-02 00:30,2,1050.25,1051,1050,1051,26
,2018-05-02 01:00,2,1050.75,1051.5,1049.5,1050,26
,2018-05-02 01:30,2,1050,1050,1049.75,1049.75,6
,2018-05-02 02:00,2,1048.25,1048.25,1046.75,1047.5,46
,2018-05-02 02:30,2,1048,1048,1048,1048,3
,2018-05-02 03:00,2,1046.5,1046.5,1046.5,1046.5,1
,2018-05-02 03:30,2,1046.5,1046.75,1046.25,1046.5,16
,2018-05-02 04:00,2,1046.5,1047.25,1046.5,1047.25,5
,2018-05-02 04:30,2,1046.5,1046.5,1046,1046.5,34
,2018-05-02 05:00,2,1046,1046,1044.75,1044.75,5
,2018-05-02 05:30,2,1046.5,1048,1046.5,1048,18
,2018-05-02 06:00,2,1047.5,1047.5,1047.5,1047.5,2
,2018-05-02 06:30,2,1047.75,1047.75,1047.75,1047.75,3
,2018-05-02 07:00,2,1048.25,1048.25,1047.75,1047.75,4
,2018-05-02 07:30,2,1047.5,1047.5,1046.5,1046.5,90
,2018-05-02 08:30,2,1046.5,1048,1042.75,1045,246
,2018-05-02 09:00,2,1045,1049,1044.25,1049,230
,2018-05-02 09:30,2,1048,1048.5,1044.75,1044.75,358
,2018-05-02 10:00,2,1044.75,1048,1044.25,1047.5,176
,2018-05-02 10:30,2,1048,1049.5,1047.25,1047.25,216
,2018-05-02 11:00,2,1048.5,1048.5,1046,1046,134
,2018-05-02 11:30,2,1046,1047.25,1044.5,1045.25,116
,2018-05-02 12:00,2,1045.5,1045.75,1043.25,1044.5,114
,2018-05-02 12:30,2,1044,1044,1039.25,1039.5,492
,2018-05-02 13:00,2,1040,1042.75,1040,1042.25,330
,2018-05-02 19:00,3,1042.5,1042.5,1039,1039,12
,2018-05-02 19:30,3,1038.25,1040.5,1037.75,1040.25,24
,2018-05-02 20:00,3,1041,1041.5,1039.75,1041.5,5
,2018-05-02 21:30,3,1039.5,1039.5,1039.5,1039.5,4
,2018-05-02 22:00,3,1041.5,1041.75,1041.25,1041.5,11
,2018-05-02 22:30,3,1041,1041,1041,1041,1
,2018-05-03 00:30,3,1041.5,1043,1041.5,1043,8
,2018-05-03 01:00,3,1042.5,1044.25,1041,1044.25,63
,2018-05-03 01:30,3,1043,1044.5,1042.75,1044.5,9
,2018-05-03 02:00,3,1044,1044,1043,1043,9
,2018-05-03 02:30,3,1043.5,1043.75,1042.5,1043.75,18
,2018-05-03 03:00,3,1043,1043.5,1043,1043.5,5
,2018-05-03 03:30,3,1044.25,1044.5,1043.5,1043.5,10
,2018-05-03 04:00,3,1043,1043.25,1043,1043.25,2
,2018-05-03 04:30,3,1044.25,1044.75,1044.25,1044.75,5
,2018-05-03 05:00,3,1044.5,1044.5,1043.75,1044,3
,2018-05-03 05:30,3,1045,1045.25,1044.5,1044.5,3
,2018-05-03 06:00,3,1044,1044,1043,1043,9
,2018-05-03 06:30,3,1042.75,1044,1042.75,1044,6
,2018-05-03 07:00,3,1043.75,1044,1042.5,1043,19
,2018-05-03 07:30,3,1044,1044,1042.75,1042.75,6
,2018-05-03 08:30,3,1043.25,1043.5,1037.25,1038.75,227
,2018-05-03 09:00,3,1039,1039,1035,1035.25,157
,2018-05-03 09:30,3,1036,1037,1034.25,1035.75,167
,2018-05-03 10:00,3,1035.25,1039.25,1035,1038.75,118
,2018-05-03 10:30,3,1038.25,1039.5,1038,1038.75,79
,2018-05-03 11:00,3,1038.5,1039.5,1037,1037.5,229
,2018-05-03 11:30,3,1037.25,1039,1036.75,1038.75,109
,2018-05-03 12:00,3,1038.75,1040.5,1038.25,1039.5,71
,2018-05-03 12:30,3,1039.75,1045,1039.5,1045,150
,2018-05-03 13:00,3,1045,1054,1044.75,1051.75,522
,2018-05-03 19:00,4,1051.25,1051.25,1047,1048.5,38
,2018-05-03 19:30,4,1048,1048.25,1048,1048.25,3
,2018-05-03 20:00,4,1047,1050.75,1047,1050.75,13
,2018-05-03 20:30,4,1049.75,1051,1046.25,1046.25,14
,2018-05-03 21:30,4,1049.25,1049.25,1049.25,1049.25,3
,2018-05-03 22:00,4,1048.5,1048.5,1046.75,1047,15
,2018-05-03 22:30,4,1046.75,1046.75,1046.5,1046.5,3
,2018-05-03 23:00,4,1046.75,1046.75,1046.75,1046.75,3
,2018-05-04 00:30,4,1047.5,1048.75,1047.5,1047.5,9
,2018-05-04 01:00,4,1047,1047,1047,1047,1
,2018-05-04 01:30,4,1047.5,1047.5,1046,1046,13
,2018-05-04 02:00,4,1045.5,1045.5,1043.25,1043.25,115
,2018-05-04 02:30,4,1043.5,1043.75,1043.5,1043.75,2
,2018-05-04 03:00,4,1044.5,1044.5,1044,1044,12
,2018-05-04 03:30,4,1044,1044,1044,1044,4
,2018-05-04 04:00,4,1042,1042,1040,1040,18
,2018-05-04 04:30,4,1040,1040,1037.25,1038,225
,2018-05-04 05:00,4,1038.25,1040,1038.25,1039.25,10
,2018-05-04 05:30,4,1038.5,1038.5,1037.75,1037.75,5
,2018-05-04 06:00,4,1038.75,1040.5,1038.5,1038.5,18
,2018-05-04 06:30,4,1038.75,1040,1038.75,1040,9
,2018-05-04 07:00,4,1039.5,1041.5,1039.5,1041,31
,2018-05-04 07:30,4,1041.5,1042,1041.5,1042,5
,2018-05-04 08:30,4,1042.75,1046,1041.75,1045.25,111
,2018-05-04 09:00,4,1044.5,1044.75,1040.5,1041,76
,2018-05-04 09:30,4,1040.75,1041,1037.5,1039.75,159
,2018-05-04 10:00,4,1039.5,1042.5,1039,1042.5,83
,2018-05-04 10:30,4,1042,1044.25,1042,1042.75,93
,2018-05-04 11:00,4,1043.5,1044.25,1042.75,1043.5,60
,2018-05-04 11:30,4,1043.25,1043.5,1042.25,1043,62
,2018-05-04 12:00,4,1043,1043,1041.25,1041.75,93
,2018-05-04 12:30,4,1041.5,1041.5,1039.25,1039.75,96
,2018-05-04 13:00,4,1039.75,1040.5,1038,1038.25,201
,2018-05-06 19:00,7,1036,1036.75,1032.5,1033,34
,2018-05-06 19:30,7,1033.5,1034.5,1033.5,1034.5,10
,2018-05-06 20:00,7,1034.25,1035.25,1034.25,1035.25,12
,2018-05-06 20:30,7,1037,1037,1035.5,1037,9
,2018-05-06 21:00,7,1036.75,1037.5,1036.75,1037.5,4
,2018-05-06 22:00,7,1039.25,1041.25,1039.25,1040,12
,2018-05-06 22:30,7,1038.75,1038.75,1037,1037,19
,2018-05-06 23:00,7,1037.25,1037.75,1037.25,1037.75,2
,2018-05-06 23:30,7,1037.75,1037.75,1037,1037.75,12
,2018-05-07 00:00,7,1036,1036,1036,1036,3
,2018-05-07 00:30,7,1037,1037.5,1036.5,1036.5,10
,2018-05-07 01:00,7,1035,1035,1035,1035,1
,2018-05-07 01:30,7,1034.5,1034.5,1033.75,1033.75,4
,2018-05-07 02:00,7,1033,1033,1031.75,1031.75,11
,2018-05-07 02:30,7,1031.75,1031.75,1031.25,1031.25,6
,2018-05-07 03:00,7,1031,1031,1030.75,1031,15
,2018-05-07 03:30,7,1031,1031,1030.75,1030.75,25
,2018-05-07 04:00,7,1030.25,1030.5,1030.25,1030.5,57
,2018-05-07 04:30,7,1030.25,1031.5,1030,1031.25,24
,2018-05-07 05:00,7,1031.5,1031.75,1031,1031.75,13
,2018-05-07 05:30,7,1031.5,1032,1031.5,1031.75,57
,2018-05-07 06:00,7,1032,1032.25,1031.75,1032,26
,2018-05-07 06:30,7,1032.25,1032.25,1031.75,1032,3
,2018-05-07 07:00,7,1032,1033.75,1031.75,1032.5,13
,2018-05-07 07:30,7,1032.75,1032.75,1032.25,1032.75,5
,2018-05-07 08:30,7,1033,1033.75,1026.75,1026.75,220
,2018-05-07 09:00,7,1026.75,1027.25,1025.75,1026,217
,2018-05-07 09:30,7,1025.75,1025.75,1021.75,1023.25,217
,2018-05-07 10:00,7,1023.75,1024.25,1022.75,1023,37
,2018-05-07 10:30,7,1022.25,1022.25,1020.25,1020.5,73
,2018-05-07 11:00,7,1020.25,1020.75,1019,1019.75,110
,2018-05-07 11:30,7,1019,1019.75,1018,1018.5,103
,2018-05-07 12:00,7,1019.5,1020.5,1018.5,1018.5,59
,2018-05-07 12:30,7,1018.25,1018.25,1016.5,1016.75,193
,2018-05-07 13:00,7,1017,1019,1015.5,1018.75,136
,2018-05-07 19:00,8,1018.5,1019.25,1018.5,1019.25,5
,2018-05-07 19:30,8,1019,1019,1019,1019,2
,2018-05-07 20:00,8,1019.25,1019.5,1018.5,1019.5,13
,2018-05-07 20:30,8,1019,1019.75,1019,1019.75,4
,2018-05-07 21:00,8,1020,1020,1018.25,1019,25
,2018-05-07 21:30,8,1017.5,1017.5,1017.5,1017.5,2
,2018-05-07 22:00,8,1017.5,1017.75,1017.25,1017.5,24
,2018-05-07 22:30,8,1017.5,1017.75,1017.5,1017.5,4
,2018-05-07 23:00,8,1017.75,1017.75,1017.75,1017.75,2
,2018-05-07 23:30,8,1018,1018.75,1018,1018.75,12
,2018-05-08 00:00,8,1018.25,1018.25,1018.25,1018.25,7
,2018-05-08 00:30,8,1018.25,1019.75,1018.25,1019.75,11
,2018-05-08 01:00,8,1019,1019.25,1018.25,1019.25,15
,2018-05-08 01:30,8,1019.25,1020.25,1018,1018,13
,2018-05-08 02:00,8,1018.5,1020,1018.5,1019.25,19
,2018-05-08 02:30,8,1018.5,1018.5,1018,1018.25,7
,2018-05-08 03:00,8,1019,1019.25,1018.75,1019.25,35
,2018-05-08 03:30,8,1019.75,1021.5,1019.75,1021.5,16
,2018-05-08 04:00,8,1020.5,1020.5,1020.25,1020.25,4
,2018-05-08 04:30,8,1020.5,1020.5,1020.5,1020.5,1
,2018-05-08 05:00,8,1020.5,1021,1020.25,1021,12
,2018-05-08 05:30,8,1021.25,1021.75,1021.25,1021.5,16
,2018-05-08 06:00,8,1021.25,1021.25,1021.25,1021.25,4
,2018-05-08 06:30,8,1021,1022.25,1021,1022.25,18
,2018-05-08 07:00,8,1022.25,1023.75,1022,1022.25,85
,2018-05-08 07:30,8,1022.5,1022.5,1021.75,1022.5,24
,2018-05-08 08:30,8,1023.75,1024,1018.75,1020,98
,2018-05-08 09:00,8,1020.25,1021.5,1019,1019,106
,2018-05-08 09:30,8,1018.75,1026.75,1016,1023.75,523
,2018-05-08 10:00,8,1023.25,1025.75,1020.75,1021.5,264
,2018-05-08 10:30,8,1021.25,1026.5,1020.5,1024.25,142
,2018-05-08 11:00,8,1024.25,1026.25,1023.75,1024,140
,2018-05-08 11:30,8,1024,1024.5,1023,1023,97
,2018-05-08 12:00,8,1023,1024.5,1022.75,1023.25,99
,2018-05-08 12:30,8,1023,1023.75,1021,1023.25,217
,2018-05-08 13:00,8,1022.75,1024,1022.25,1023.25,235
,2018-05-08 19:00,9,1025.5,1027.5,1025,1025.25,44
,2018-05-08 19:30,9,1024.5,1024.5,1024.25,1024.25,3
,2018-05-08 20:00,9,1024.25,1025.25,1024.25,1025.25,3
,2018-05-08 20:30,9,1025,1025,1025,1025,2
,2018-05-08 21:30,9,1024.25,1024.5,1023.75,1024.5,14
,2018-05-08 22:00,9,1024.5,1024.5,1024,1024,24
,2018-05-08 22:30,9,1024,1024,1024,1024,1
,2018-05-08 23:30,9,1024,1024,1023.75,1023.75,4
,2018-05-09 00:00,9,1024.25,1024.25,1024.25,1024.25,1
,2018-05-09 00:30,9,1024.5,1025.75,1024.5,1025.75,12
,2018-05-09 01:30,9,1024.75,1024.75,1024.75,1024.75,2
,2018-05-09 02:00,9,1025.5,1025.5,1025,1025.25,17
,2018-05-09 02:30,9,1024.75,1026,1024.75,1025.75,46
,2018-05-09 03:00,9,1025.5,1025.75,1024.5,1025,8
,2018-05-09 03:30,9,1025.75,1025.75,1025.25,1025.25,15
,2018-05-09 05:00,9,1024.25,1024.25,1024.25,1024.25,7
,2018-05-09 05:30,9,1023.5,1023.5,1023.5,1023.5,1
,2018-05-09 06:00,9,1024.25,1024.25,1024.25,1024.25,1
,2018-05-09 06:30,9,1024.25,1024.25,1023.75,1023.75,4
,2018-05-09 07:00,9,1023.75,1023.75,1022,1022.5,26
,2018-05-09 07:30,9,1023.5,1023.5,1022,1022,8
,2018-05-09 08:30,9,1022.5,1025.5,1021,1024.25,116
,2018-05-09 09:00,9,1024.25,1024.5,1022.5,1023,43
,2018-05-09 09:30,9,1023.25,1023.25,1020.75,1020.75,29
,2018-05-09 10:00,9,1021.25,1021.25,1018,1018.5,94
,2018-05-09 10:30,9,1018.75,1019.5,1017.25,1018.25,148
,2018-05-09 11:00,9,1018,1018.75,1016.75,1018,168
,2018-05-09 11:30,9,1017.5,1018,1016.75,1016.75,44
,2018-05-09 12:00,9,1016.5,1017.25,1016,1016.5,143
,2018-05-09 12:30,9,1016.25,1021.75,1016,1021.5,209
,2018-05-09 13:00,9,1021.25,1022,1020.5,1021.75,315
,2018-05-09 19:00,10,1023.75,1024.25,1021.25,1021.75,100
,2018-05-09 19:30,10,1022,1022,1021.5,1021.5,6
,2018-05-09 20:00,10,1021,1022.5,1021,1022.5,5
,2018-05-09 20:30,10,1024.5,1025,1024.25,1024.25,38
,2018-05-09 21:00,10,1022.75,1022.75,1022.75,1022.75,3
,2018-05-09 21:30,10,1022.5,1022.5,1022.25,1022.25,5
,2018-05-09 22:00,10,1023.75,1023.75,1023.75,1023.75,1
,2018-05-09 23:00,10,1025.25,1025.25,1025.25,1025.25,1
,2018-05-09 23:30,10,1025,1025,1025,1025,2
,2018-05-10 00:00,10,1025.25,1025.25,1024.75,1024.75,2
,2018-05-10 01:00,10,1025.5,1025.5,1025,1025.25,9
,2018-05-10 02:00,10,1025,1025,1025,1025,1
,2018-05-10 02:30,10,1024.75,1025,1024.75,1025,2
,2018-05-10 03:00,10,1024.75,1024.75,1024.25,1024.25,11
,2018-05-10 03:30,10,1024.75,1025,1024.75,1025,47
,2018-05-10 04:00,10,1024.75,1025.25,1024.5,1025.25,59
,2018-05-10 04:30,10,1025.5,1025.5,1025,1025,31
,2018-05-10 05:00,10,1024.25,1024.25,1024.25,1024.25,6
,2018-05-10 06:00,10,1024.75,1025.75,1024.75,1025.25,47
,2018-05-10 06:30,10,1025.75,1026.25,1025.75,1026.25,4
,2018-05-10 07:00,10,1026,1026,1023.25,1023.25,24
,2018-05-10 07:30,10,1023.75,1024,1023.75,1024,6
,2018-05-10 08:30,10,1024.5,1025,1021.25,1024.5,92
,2018-05-10 09:00,10,1024.75,1025,1022,1022.75,28
,2018-05-10 09:30,10,1022,1023.5,1021.5,1022.5,76
,2018-05-10 10:00,10,1022.75,1023,1021.75,1022.25,118
,2018-05-10 10:30,10,1022.25,1026.5,1020.5,1022,197
,2018-05-10 11:00,10,1022.75,1037.5,1022.75,1032,456
,2018-05-10 11:30,10,1031.25,1032.5,1023.25,1026.25,284
,2018-05-10 12:00,10,1025.25,1025.25,1020,1022.5,293
,2018-05-10 12:30,10,1023,1026.5,1022,1025.25,201
,2018-05-10 13:00,10,1025.75,1028,1023,1025.75,425
,2018-05-10 19:00,11,1027.25,1028,1023.75,1023.75,25
,2018-05-10 19:30,11,1023.75,1023.75,1023,1023.5,20
,2018-05-10 20:00,11,1023.5,1023.5,1020.75,1021.5,47
,2018-05-10 20:30,11,1020.5,1021.5,1020.5,1021.5,23
,2018-05-10 21:00,11,1021.5,1021.5,1021.5,1021.5,9
,2018-05-10 21:30,11,1022,1022,1021.75,1021.75,2
,2018-05-10 22:00,11,1021.5,1021.5,1021.5,1021.5,1
,2018-05-10 22:30,11,1020.75,1021,1020.75,1021,11
,2018-05-10 23:00,11,1021,1021,1021,1021,11
,2018-05-10 23:30,11,1020.5,1020.5,1020.5,1020.5,2
,2018-05-11 00:30,11,1022,1023.5,1022,1023.25,62
,2018-05-11 01:00,11,1023,1023.25,1021.25,1021.25,33
,2018-05-11 01:30,11,1021.5,1021.75,1021,1021.5,28
,2018-05-11 02:00,11,1022.25,1022.75,1022.25,1022.75,7
,2018-05-11 02:30,11,1022.25,1023.25,1022.25,1023.25,8
,2018-05-11 03:00,11,1021.75,1023,1021.75,1021.75,7
,2018-05-11 03:30,11,1021.75,1022,1021.75,1022,3
,2018-05-11 04:00,11,1021.5,1021.75,1020.75,1021.75,14
,2018-05-11 05:00,11,1021.25,1021.75,1021.25,1021.5,29
,2018-05-11 05:30,11,1021.75,1021.75,1021.75,1021.75,3
,2018-05-11 06:00,11,1021.75,1022.5,1021.75,1022.5,4
,2018-05-11 06:30,11,1022,1022,1021.75,1021.75,4
,2018-05-11 07:00,11,1021.5,1021.5,1018,1019.5,112
,2018-05-11 07:30,11,1019.75,1019.75,1018.75,1018.75,13
,2018-05-11 08:30,11,1019,1020,1012.5,1014.75,485
,2018-05-11 09:00,11,1014.5,1014.5,1010.25,1010.25,430
,2018-05-11 09:30,11,1010.25,1011.75,1009.25,1011.75,146
,2018-05-11 10:00,11,1011.75,1012,1010.5,1011.5,142
,2018-05-11 10:30,11,1011.5,1011.5,1009.5,1010,100
,2018-05-11 11:00,11,1010.25,1010.5,1009,1010,107
,2018-05-11 11:30,11,1010,1011.75,1009.5,1011,107
,2018-05-11 12:00,11,1011.25,1011.75,1010.5,1011,78
,2018-05-11 12:30,11,1011.75,1011.75,1010,1010,231
,2018-05-11 13:00,11,1010,1010.75,1008.75,1008.75,303
,2018-05-13 19:00,14,1009.5,1012,1009,1012,59
,2018-05-13 19:30,14,1012.75,1013.5,1012.75,1013,5
,2018-05-13 20:00,14,1013,1016,1013,1016,64
,2018-05-13 20:30,14,1015.5,1015.5,1014.5,1014.5,8
,2018-05-13 21:30,14,1014.25,1014.25,1013.5,1013.5,4
,2018-05-13 22:00,14,1013.75,1015.25,1013.75,1015.25,13
,2018-05-13 23:30,14,1014.5,1014.5,1014.5,1014.5,3
,2018-05-14 00:00,14,1014.5,1014.5,1014.5,1014.5,1
,2018-05-14 00:30,14,1014.25,1014.5,1013.5,1014,26
,2018-05-14 01:00,14,1014,1014,1012.75,1013,49
,2018-05-14 01:30,14,1012.5,1012.5,1011.25,1011.5,11
,2018-05-14 02:00,14,1012,1013.25,1012,1013.25,81
,2018-05-14 02:30,14,1013.25,1013.25,1012.75,1012.75,11
,2018-05-14 03:00,14,1012.5,1012.75,1012.5,1012.75,2
,2018-05-14 03:30,14,1012.5,1012.5,1012.5,1012.5,1
,2018-05-14 04:30,14,1012.25,1013,1011.5,1012.5,35
,2018-05-14 05:00,14,1012.75,1013,1012.75,1012.75,7
,2018-05-14 06:00,14,1012.25,1013.25,1011,1013.25,43
,2018-05-14 06:30,14,1013.5,1013.5,1012.75,1013.5,6
,2018-05-14 07:00,14,1013.5,1013.5,1012,1012.25,42
,2018-05-14 07:30,14,1012,1013,1011.25,1012.75,35
,2018-05-14 08:30,14,1011.5,1020.75,1011.5,1020.5,538
,2018-05-14 09:00,14,1020,1021.5,1019.5,1021,54
,2018-05-14 09:30,14,1021,1022.5,1020.25,1021,90
,2018-05-14 10:00,14,1021.25,1021.75,1020.5,1021.25,144
,2018-05-14 10:30,14,1021.5,1021.5,1019.75,1020.25,61
,2018-05-14 11:00,14,1019.75,1027.75,1019.75,1025,682
,2018-05-14 11:30,14,1025.25,1026.5,1024.5,1025,143
,2018-05-14 12:00,14,1025.25,1026.25,1024.25,1026.25,302
,2018-05-14 12:30,14,1026,1026,1021,1022.75,381
,2018-05-14 13:00,14,1022.75,1023.5,1020.25,1020.5,337
,2018-05-14 19:00,15,1020,1024.5,1020,1024,35
,2018-05-14 19:30,15,1024.5,1027.25,1024.5,1027.25,8
,2018-05-14 20:00,15,1027.5,1028,1027.5,1027.75,15
,2018-05-14 20:30,15,1026.25,1027.5,1025.5,1027.5,109
,2018-05-14 21:00,15,1027.5,1027.75,1027.5,1027.75,11
,2018-05-14 21:30,15,1027.5,1027.5,1027.25,1027.25,6
,2018-05-14 22:00,15,1026.25,1026.25,1025,1026.25,27
,2018-05-14 22:30,15,1027.25,1027.25,1026.5,1026.5,14
,2018-05-14 23:00,15,1026.25,1026.25,1025.5,1025.5,11
,2018-05-14 23:30,15,1025.5,1025.5,1024.75,1024.75,12
,2018-05-15 00:00,15,1024.75,1026.5,1024.75,1026.25,22
,2018-05-15 00:30,15,1025.75,1026.25,1025.25,1025.25,23
,2018-05-15 01:00,15,1025,1025,1023,1023,8
,2018-05-15 01:30,15,1022.25,1022.25,1022.25,1022.25,1
,2018-05-15 02:00,15,1022.5,1022.5,1022.25,1022.25,2
,2018-05-15 02:30,15,1022.5,1025,1022.5,1023,33
,2018-05-15 03:00,15,1022.75,1023,1021.5,1022,39
,2018-05-15 03:30,15,1022.75,1022.75,1022.75,1022.75,1
,2018-05-15 04:30,15,1022.25,1022.25,1021.25,1021.5,26
,2018-05-15 05:00,15,1021.5,1021.75,1021.25,1021.25,30
,2018-05-15 06:30,15,1022.25,1022.75,1022.25,1022.75,3
,2018-05-15 07:00,15,1023.5,1024.75,1023.5,1023.75,8
,2018-05-15 07:30,15,1022,1022,1020.75,1021,15
,2018-05-15 08:30,15,1019.75,1020.25,1013.75,1014.5,444
,2018-05-15 09:00,15,1014.5,1015.25,1013.25,1013.25,123
,2018-05-15 09:30,15,1013.5,1016,1013.25,1015.75,116
,2018-05-15 10:00,15,1015,1015,1011.5,1011.75,197
,2018-05-15 10:30,15,1011.75,1012.25,1011,1011.75,65
,2018-05-15 11:00,15,1011.5,1011.75,1010.25,1010.5,102
,2018-05-15 11:30,15,1010.5,1011.25,1010.5,1011,64
,2018-05-15 12:00,15,1010.75,1014.25,1010.5,1014.25,144
,2018-05-15 12:30,15,1014.25,1022,1014.25,1021.5,588
,2018-05-15 13:00,15,1021.25,1023.5,1020.25,1020.5,283
,2018-05-15 19:00,16,1021.5,1022.25,1018.25,1020.75,27
,2018-05-15 19:30,16,1021.75,1021.75,1020.5,1020.5,11
,2018-05-15 20:00,16,1019.5,1019.75,1015.75,1016.5,23
,2018-05-15 21:00,16,1017.5,1017.5,1017.5,1017.5,1
,2018-05-15 21:30,16,1016.75,1016.75,1016,1016.5,63
,2018-05-15 22:30,16,1017,1017,1017,1017,1
,2018-05-16 00:30,16,1016.5,1016.75,1016.5,1016.75,3
,2018-05-16 01:00,16,1017,1017,1017,1017,1
,2018-05-16 01:30,16,1017,1017.5,1016.75,1016.75,4
,2018-05-16 02:30,16,1017.5,1017.5,1017.5,1017.5,4
,2018-05-16 03:00,16,1017,1017,1016.75,1016.75,15
,2018-05-16 03:30,16,1017.5,1018.75,1017.5,1018.75,3
,2018-05-16 04:00,16,1018,1018.25,1018,1018.25,5
,2018-05-16 05:00,16,1017,1017.75,1016.75,1016.75,28
,2018-05-16 05:30,16,1017.5,1018,1017.25,1018,5
,2018-05-16 06:00,16,1017.5,1017.5,1017.25,1017.25,2
,2018-05-16 06:30,16,1017.25,1017.5,1017,1017.5,23
,2018-05-16 07:00,16,1017,1017,1012.5,1014.5,45
,2018-05-16 07:30,16,1014,1016.5,1014,1016.5,28
,2018-05-16 08:30,16,1017,1017.75,1011.75,1012,263
,2018-05-16 09:00,16,1012.5,1012.5,1009.75,1010,86
,2018-05-16 09:30,16,1009.75,1011.25,1008,1008.5,172
,2018-05-16 10:00,16,1008.25,1009.5,1007,1008.75,169
,2018-05-16 10:30,16,1008.75,1009,1007.5,1008.75,45
,2018-05-16 11:00,16,1008.75,1008.75,1007.5,1008.5,141
,2018-05-16 11:30,16,1008,1008,1006.75,1007.5,137
,2018-05-16 12:00,16,1007.5,1009.5,1006.25,1009.5,95
,2018-05-16 12:30,16,1009,1009.25,1005,1005,434
,2018-05-16 13:00,16,1005,1006,1004.75,1005.25,267
,2018-05-16 19:00,17,1007,1007.25,1005,1006,35
,2018-05-16 19:30,17,1006,1006.25,1006,1006.25,2
,2018-05-16 20:00,17,1006.25,1007.25,1005.5,1005.75,66
,2018-05-16 20:30,17,1005.5,1005.5,1004.5,1004.5,3
,2018-05-16 21:00,17,1004.5,1007,1003.75,1006.75,27
,2018-05-16 21:30,17,1007,1010.25,1007,1009.5,161
,2018-05-16 22:00,17,1010,1010.25,1010,1010.25,22
,2018-05-16 23:00,17,1009.75,1010,1009.75,1010,13
,2018-05-16 23:30,17,1009.25,1009.5,1009.25,1009.5,6
,2018-05-17 00:00,17,1009.25,1009.25,1009.25,1009.25,4
,2018-05-17 00:30,17,1008.75,1009,1008.75,1009,8
,2018-05-17 01:00,17,1008.75,1010,1008.5,1010,40
,2018-05-17 01:30,17,1008.75,1009,1008.75,1009,8
,2018-05-17 02:00,17,1009.5,1010,1009.5,1010,4
,2018-05-17 02:30,17,1010.25,1010.25,1010.25,1010.25,4
,2018-05-17 03:00,17,1009.5,1009.75,1009.5,1009.75,6
,2018-05-17 03:30,17,1010.5,1011,1010.5,1010.75,15
,2018-05-17 04:00,17,1010.75,1013.5,1010.75,1013.5,88
,2018-05-17 04:30,17,1013.25,1013.25,1012.25,1012.75,65
,2018-05-17 05:00,17,1012,1012.5,1011.5,1011.5,16
,2018-05-17 05:30,17,1011.5,1012.25,1011.5,1012,25
,2018-05-17 06:00,17,1012,1012,1012,1012,1
,2018-05-17 06:30,17,1011.75,1011.75,1011.25,1011.25,7
,2018-05-17 07:00,17,1011.75,1011.75,1009.5,1009.5,28
,2018-05-17 07:30,17,1008.5,1011,1008.5,1010.5,25
,2018-05-17 08:30,17,1010.75,1010.75,1005.25,1006.5,181
,2018-05-17 09:00,17,1006,1009.75,1004.75,1008.5,158
,2018-05-17 09:30,17,1009,1010.5,1006.5,1006.75,259
,2018-05-17 10:00,17,1006.5,1006.75,1004.75,1006,267
,2018-05-17 10:30,17,1005.75,1007,1005.5,1006,62
,2018-05-17 11:00,17,1005.75,1005.75,1004,1004.5,133
,2018-05-17 11:30,17,1004.75,1005,1003.25,1004.25,49
,2018-05-17 12:00,17,1004.25,1004.25,1002,1002,107
,2018-05-17 12:30,17,1002.5,1002.75,999.75,1000.25,378
,2018-05-17 13:00,17,1000.25,1003.5,998.5,998.5,405
,2018-05-17 19:00,18,1003,1003.5,1001.75,1002,754
,2018-05-17 19:30,18,1002.25,1007.5,1002.25,1007.5,72
,2018-05-17 20:00,18,1007.75,1009,1007,1009,70
,2018-05-17 20:30,18,1009,1009.25,1009,1009,11
,2018-05-17 21:00,18,1007.75,1008.75,1007.75,1008.5,12
,2018-05-17 21:30,18,1008.75,1010.5,1008.5,1010.25,161
,2018-05-17 22:00,18,1010.25,1011,1010,1011,5
,2018-05-17 22:30,18,1011.5,1012.75,1011.5,1012.75,27
,2018-05-17 23:00,18,1012,1012,1011.25,1012,13
,2018-05-17 23:30,18,1011.75,1011.75,1010.75,1010.75,17
,2018-05-18 00:00,18,1010.25,1010.25,1010.25,1010.25,5
,2018-05-18 00:30,18,1011.25,1011.75,1010.5,1010.5,19
,2018-05-18 01:00,18,1010.75,1011.75,1010.5,1011.25,18
,2018-05-18 01:30,18,1011,1012.5,1011,1011.5,14
,2018-05-18 02:00,18,1011.25,1012.5,1011,1011.5,239
,2018-05-18 02:30,18,1011.5,1011.5,1011.25,1011.5,3
,2018-05-18 03:00,18,1010.75,1011.25,1010.75,1011,32
,2018-05-18 03:30,18,1010.25,1010.75,1010.25,1010.75,11
,2018-05-18 04:00,18,1011.75,1011.75,1011.5,1011.5,2
,2018-05-18 04:30,18,1011,1011,1011,1011,2
,2018-05-18 05:00,18,1010.75,1010.75,1010.75,1010.75,10
,2018-05-18 05:30,18,1010.75,1010.75,1010.5,1010.75,20
,2018-05-18 06:00,18,1010.75,1010.75,1008.25,1008.25,71
,2018-05-18 06:30,18,1008,1010.25,1008,1009.75,40
,2018-05-18 07:00,18,1009.5,1010,1006.75,1008,90
,2018-05-18 07:30,18,1006.75,1006.75,1004.75,1004.75,18
,2018-05-18 08:30,18,1001,1007.75,999,1004,1023
,2018-05-18 09:00,18,1003.25,1004.5,1002,1004.25,282
,2018-05-18 09:30,18,1004.5,1007,1004.25,1005.25,190
,2018-05-18 10:00,18,1005.25,1005.75,1003.75,1005,145
,2018-05-18 10:30,18,1004.75,1004.75,1003.75,1003.75,106
,2018-05-18 11:00,18,1003.75,1003.75,1001.5,1001.75,65
,2018-05-18 11:30,18,1001.25,1004.5,1001,1003.5,186
,2018-05-18 12:00,18,1003.5,1004,1002,1004,181
,2018-05-18 12:30,18,1004,1005,1002.5,1004,274
,2018-05-18 13:00,18,1004,1005.25,1002.25,1004.25,464
,2018-05-20 19:00,21,1021.75,1026.75,1021.5,1025,885
,2018-05-20 19:30,21,1025.25,1026.25,1024.75,1024.75,82
,2018-05-20 20:00,21,1024.75,1026.5,1024,1025,86
,2018-05-20 20:30,21,1024.75,1025,1022.5,1022.5,22
,2018-05-20 21:00,21,1022.5,1022.5,1022,1022.25,7
,2018-05-20 21:30,21,1021.75,1024.25,1021.75,1024.25,17
,2018-05-20 22:00,21,1024,1024.5,1023.25,1023.25,35
,2018-05-20 23:00,21,1023.25,1023.25,1023.25,1023.25,1
,2018-05-20 23:30,21,1022.5,1022.75,1022.5,1022.75,16
,2018-05-21 00:00,21,1023.5,1024,1023.25,1023.25,12
,2018-05-21 00:30,21,1023.25,1024,1023,1023.5,53
,2018-05-21 01:00,21,1023.25,1025,1023.25,1024.25,16
,2018-05-21 01:30,21,1025.5,1025.5,1025.25,1025.25,13
,2018-05-21 02:00,21,1024.25,1024.25,1022.75,1022.75,17
,2018-05-21 02:30,21,1022.5,1022.5,1022.5,1022.5,7
,2018-05-21 03:00,21,1021.75,1021.75,1021,1021,17
,2018-05-21 03:30,21,1021,1021,1019.75,1019.75,20
,2018-05-21 04:00,21,1019,1021,1019,1020.75,21
,2018-05-21 04:30,21,1020.75,1021.75,1020.75,1021.75,13
,2018-05-21 05:00,21,1022,1022,1020.5,1020.5,5
,2018-05-21 06:00,21,1020.75,1022.25,1020.75,1022.25,2
,2018-05-21 06:30,21,1021.75,1022.75,1021.75,1022.75,7
,2018-05-21 07:00,21,1024.25,1024.25,1022.25,1022.5,71
,2018-05-21 07:30,21,1022.5,1022.75,1022.25,1022.5,19
,2018-05-21 08:30,21,1023,1024.25,1018.5,1019.75,441
,2018-05-21 09:00,21,1019.5,1020.75,1017.25,1020.5,355
,2018-05-21 09:30,21,1021,1025.25,1020.5,1025.25,87
,2018-05-21 10:00,21,1025,1025.75,1024,1024.25,272
,2018-05-21 10:30,21,1024.25,1026.5,1024.25,1026.5,83
,2018-05-21 11:00,21,1026.75,1028,1026.25,1028,198
,2018-05-21 11:30,21,1028.5,1031,1028.5,1030.5,208
,2018-05-21 12:00,21,1030.25,1030.5,1029.25,1030.5,145
,2018-05-21 12:30,21,1030.5,1031.25,1028,1029.5,248
,2018-05-21 13:00,21,1029.25,1030.75,1027.75,1027.75,345
,2018-05-21 19:00,22,1027.25,1028.75,1026.5,1027.75,56
,2018-05-21 19:30,22,1026.5,1026.5,1026.5,1026.5,1
,2018-05-21 20:00,22,1026.25,1027.5,1026.25,1027.25,19
,2018-05-21 20:30,22,1027.5,1027.5,1027.25,1027.5,8
,2018-05-21 21:00,22,1027.5,1027.5,1026.75,1026.75,7
,2018-05-21 21:30,22,1026.5,1026.5,1026,1026,5
,2018-05-21 22:00,22,1025.5,1026,1025.5,1025.75,45
,2018-05-21 22:30,22,1025.75,1027.25,1025.75,1027.25,13
,2018-05-21 23:00,22,1027,1027,1027,1027,1
,2018-05-21 23:30,22,1026.5,1026.5,1026.25,1026.25,7
,2018-05-22 00:30,22,1027,1027,1027,1027,21
,2018-05-22 01:00,22,1026.75,1027.75,1026.75,1027.75,21
,2018-05-22 01:30,22,1027.75,1027.75,1027.75,1027.75,1
,2018-05-22 02:00,22,1028,1028.75,1028,1028.75,7
,2018-05-22 02:30,22,1029,1029.75,1028.75,1029.5,139
,2018-05-22 03:00,22,1030.25,1030.5,1029.75,1030.5,8
,2018-05-22 03:30,22,1029.75,1031,1029.75,1030.75,12
,2018-05-22 04:00,22,1029.25,1030,1028.75,1030,12
,2018-05-22 05:00,22,1030,1030.5,1029.75,1030.5,3
,2018-05-22 05:30,22,1031.5,1032.5,1031.5,1032.5,47
,2018-05-22 06:00,22,1032.75,1033.25,1032.25,1032.25,16
,2018-05-22 06:30,22,1032,1032,1031,1031.5,5
,2018-05-22 07:00,22,1031.5,1033.75,1031.5,1033.75,39
,2018-05-22 07:30,22,1034.5,1037,1034.5,1036,84
,2018-05-22 08:30,22,1035.5,1040,1033.5,1035.75,378
,2018-05-22 09:00,22,1036,1039,1035,1037.5,149
,2018-05-22 09:30,22,1037.75,1038.5,1037,1037.5,241
,2018-05-22 10:00,22,1037.25,1037.5,1035,1036,329
,2018-05-22 10:30,22,1035.25,1035.5,1032.25,1033.5,257
,2018-05-22 11:00,22,1033.75,1036.75,1033.75,1036.5,206
,2018-05-22 11:30,22,1036.5,1037.25,1033,1033,210
,2018-05-22 12:00,22,1033.25,1033.5,1029.25,1031.5,627
,2018-05-22 12:30,22,1031.5,1034.25,1030,1034.25,220
,2018-05-22 13:00,22,1034.5,1036,1033.75,1034.75,218
,2018-05-22 19:00,23,1035.25,1036,1034.25,1036,134
,2018-05-22 19:30,23,1035.75,1035.75,1034,1034.25,7
,2018-05-22 20:00,23,1034,1034,1033.75,1033.75,3
,2018-05-22 20:30,23,1033.5,1037.5,1033.5,1037.25,51
,2018-05-22 21:00,23,1037.25,1038.5,1037,1038.5,10
,2018-05-22 21:30,23,1038.75,1041,1038.75,1041,87
,2018-05-22 22:00,23,1039,1039,1039,1039,3
,2018-05-22 22:30,23,1039,1039,1038.25,1038.75,25
,2018-05-22 23:00,23,1039.25,1039.75,1039.25,1039.75,2
,2018-05-22 23:30,23,1039.5,1039.5,1038.25,1038.5,31
,2018-05-23 00:00,23,1038.5,1038.5,1038.5,1038.5,6
,2018-05-23 00:30,23,1038,1040.5,1038,1040.5,34
,2018-05-23 01:00,23,1040.5,1041,1040.25,1040.75,23
,2018-05-23 01:30,23,1040.75,1041,1039.25,1039.25,15
,2018-05-23 02:00,23,1039.5,1039.5,1038.5,1038.5,14
,2018-05-23 02:30,23,1038.75,1039.5,1038.25,1038.25,42
,2018-05-23 03:00,23,1038.25,1039.25,1036.25,1036.25,25
,2018-05-23 03:30,23,1035.5,1036.5,1034.75,1036.5,32
,2018-05-23 04:00,23,1035,1035.5,1035,1035.5,3
,2018-05-23 04:30,23,1035.25,1035.25,1034,1034.75,43
,2018-05-23 05:00,23,1034.5,1034.75,1034.5,1034.75,5
,2018-05-23 05:30,23,1034.75,1035.25,1034.5,1034.5,24
,2018-05-23 06:00,23,1035.5,1039.75,1035.5,1039.25,45
,2018-05-23 06:30,23,1038.75,1038.75,1037.5,1037.5,20
,2018-05-23 07:00,23,1037.25,1037.25,1035.25,1035.25,61
,2018-05-23 07:30,23,1036.25,1037,1035.25,1037,122
,2018-05-23 08:30,23,1036.5,1043.5,1036.5,1043.5,443
,2018-05-23 09:00,23,1043.5,1045,1041.25,1042.25,690
,2018-05-23 09:30,23,1042.25,1043,1040.25,1040.5,344
,2018-05-23 10:00,23,1040.5,1042.25,1040.5,1042.25,121
,2018-05-23 10:30,23,1042.25,1043,1041.25,1042,93
,2018-05-23 11:00,23,1041.75,1042.75,1039.5,1040.75,801
,2018-05-23 11:30,23,1040.5,1044,1039.75,1044,66
,2018-05-23 12:00,23,1043.5,1044,1042.25,1042.5,376
,2018-05-23 12:30,23,1042.75,1044.75,1041.75,1044.25,156
,2018-05-23 13:00,23,1044.25,1045.5,1044,1044.5,533
,2018-05-23 19:00,24,1045.5,1046.5,1045,1046.5,99
,2018-05-23 19:30,24,1046,1049,1046,1049,54
,2018-05-23 20:00,24,1048.75,1049,1048.25,1049,649
,2018-05-23 20:30,24,1049,1049.5,1048.5,1049.5,259
,2018-05-23 21:00,24,1049.75,1050.25,1049.5,1050,32
,2018-05-23 21:30,24,1050,1050.5,1049.75,1050.25,12
,2018-05-23 22:00,24,1050.75,1052.5,1050.5,1052.5,145
,2018-05-23 22:30,24,1052.25,1053,1052,1052,41
,2018-05-23 23:00,24,1052.25,1052.5,1052,1052.25,7
,2018-05-23 23:30,24,1052,1052,1051.25,1051.5,28
,2018-05-24 00:30,24,1051,1052.75,1050.75,1052.75,39
,2018-05-24 01:00,24,1052.25,1052.75,1051.75,1052.75,36
,2018-05-24 01:30,24,1052.75,1053,1052.75,1053,54
,2018-05-24 02:00,24,1052.75,1052.75,1051.5,1051.5,22
,2018-05-24 02:30,24,1052.5,1052.5,1052,1052,4
,2018-05-24 03:00,24,1051.75,1052.5,1051.5,1052.25,13
,2018-05-24 03:30,24,1053,1053.5,1052.75,1053.25,41
,2018-05-24 04:00,24,1053.5,1054.5,1053.5,1054.5,31
,2018-05-24 04:30,24,1054.5,1055.25,1054,1054.75,106
,2018-05-24 05:00,24,1055,1055.25,1055,1055.25,8
,2018-05-24 05:30,24,1055,1055,1055,1055,1
,2018-05-24 06:00,24,1054.5,1054.75,1054,1054,14
,2018-05-24 06:30,24,1054,1054.5,1052,1052,71
,2018-05-24 07:00,24,1052,1053,1051,1052.25,56
,2018-05-24 07:30,24,1052.75,1054.75,1052,1054.25,176
,2018-05-24 08:30,24,1053,1054,1046.75,1047.75,402
,2018-05-24 09:00,24,1047,1049.5,1045.75,1047.5,460
,2018-05-24 09:30,24,1047.5,1049.75,1046.75,1048.75,82
,2018-05-24 10:00,24,1048.75,1050.5,1046.75,1050,145
,2018-05-24 10:30,24,1050.25,1052.25,1046.75,1047,287
,2018-05-24 11:00,24,1047.5,1048.5,1046.75,1046.75,85
,2018-05-24 11:30,24,1046.75,1047.25,1044.75,1045.25,367
,2018-05-24 12:00,24,1046,1046.25,1043,1043.25,156
,2018-05-24 12:30,24,1043.5,1045.5,1043.5,1044.75,287
,2018-05-24 13:00,24,1045,1045,1042.75,1044,562
,2018-05-24 19:00,25,1042.5,1046.25,1042.5,1045,26
,2018-05-24 19:30,25,1045.75,1045.75,1045.5,1045.5,9
,2018-05-24 20:00,25,1045.25,1045.5,1045.25,1045.5,5
,2018-05-24 21:00,25,1045.75,1046,1045.75,1046,2
,2018-05-24 21:30,25,1045,1045.25,1044.75,1044.75,10
,2018-05-24 22:00,25,1044.5,1044.5,1044.25,1044.25,12
,2018-05-24 23:30,25,1044.25,1044.25,1044,1044,7
,2018-05-25 00:00,25,1043.75,1043.75,1043.25,1043.25,3
,2018-05-25 00:30,25,1043.75,1044,1043.25,1043.25,4
,2018-05-25 01:00,25,1044.75,1044.75,1044.75,1044.75,1
,2018-05-25 01:30,25,1044.5,1044.5,1044.25,1044.25,8
,2018-05-25 02:00,25,1044,1045.25,1044,1045,8
,2018-05-25 03:00,25,1044.75,1044.75,1044.75,1044.75,2
,2018-05-25 03:30,25,1045.75,1045.75,1045.75,1045.75,1
,2018-05-25 04:30,25,1045.75,1046.25,1045.75,1046.25,6
,2018-05-25 05:00,25,1046.25,1047,1046.25,1047,21
,2018-05-25 05:30,25,1048.5,1048.5,1047.75,1047.75,23
,2018-05-25 06:00,25,1047.75,1047.75,1047.75,1047.75,1
,2018-05-25 06:30,25,1048.5,1048.5,1047.75,1048.25,18
,2018-05-25 07:00,25,1047.75,1047.75,1047,1047.75,20
,2018-05-25 07:30,25,1047.5,1047.75,1046.5,1047.25,34
,2018-05-25 08:30,25,1047,1050.25,1046.75,1048.75,660
,2018-05-25 09:00,25,1049,1050.25,1049,1049.5,240
,2018-05-25 09:30,25,1049.5,1049.5,1046.5,1048,111
,2018-05-25 10:00,25,1048.75,1049.25,1047.75,1049.25,24
,2018-05-25 10:30,25,1048.25,1049.75,1048.25,1049.25,22
,2018-05-25 11:00,25,1049.25,1050.75,1049,1050.25,182
,2018-05-25 11:30,25,1050,1051,1049,1050.75,69
,2018-05-25 12:00,25,1050.75,1050.75,1047.25,1047.25,190
,2018-05-25 12:30,25,1047,1048.25,1046.75,1048,345
,2018-05-25 13:00,25,1047.75,1049.5,1047.75,1049,401
,2018-05-28 19:00,29,1052.75,1053.75,1052,1053,127
,2018-05-28 19:30,29,1053.5,1053.5,1053.5,1053.5,5
,2018-05-28 20:00,29,1053.75,1054.75,1053.75,1054.5,23
,2018-05-28 20:30,29,1054.25,1055.25,1054.25,1055.25,17
,2018-05-28 21:00,29,1055.25,1055.25,1055.25,1055.25,3
,2018-05-28 21:30,29,1055.25,1055.5,1055,1055,7
,2018-05-28 22:00,29,1055.25,1055.5,1055.25,1055.5,5
,2018-05-28 22:30,29,1055.5,1055.5,1055.25,1055.25,8
,2018-05-28 23:00,29,1055.25,1055.25,1055.25,1055.25,1
,2018-05-28 23:30,29,1055.25,1055.5,1055.25,1055.5,4
,2018-05-29 00:30,29,1055,1056,1055,1055.5,113
,2018-05-29 01:00,29,1055.5,1055.75,1055.25,1055.75,64
,2018-05-29 01:30,29,1055.5,1055.5,1054.5,1054.75,232
,2018-05-29 02:00,29,1054.5,1054.75,1054.5,1054.5,10
,2018-05-29 02:30,29,1054.5,1054.5,1053.25,1053.5,25
,2018-05-29 03:00,29,1054,1054,1052.75,1052.75,15
,2018-05-29 03:30,29,1052.75,1053,1052.5,1053,24
,2018-05-29 04:00,29,1053.25,1053.25,1053,1053,5
,2018-05-29 04:30,29,1052.25,1052.5,1052,1052.5,4
,2018-05-29 05:00,29,1053.75,1053.75,1052.75,1053.5,31
,2018-05-29 05:30,29,1053.25,1053.5,1053.25,1053.25,10
,2018-05-29 06:00,29,1053.25,1053.5,1053,1053,21
,2018-05-29 06:30,29,1052.25,1052.5,1050.75,1052.25,40
,2018-05-29 07:00,29,1051,1052.5,1050,1050,40
,2018-05-29 07:30,29,1049.75,1049.75,1045,1045.5,110
,2018-05-29 08:30,29,1045.5,1048,1039.25,1041.5,618
,2018-05-29 09:00,29,1042,1045,1040.5,1045,141
,2018-05-29 09:30,29,1045,1047.5,1045,1045.75,166
,2018-05-29 10:00,29,1046.25,1050,1046.25,1049.5,325
,2018-05-29 10:30,29,1049.5,1051.25,1046,1047.75,318
,2018-05-29 11:00,29,1048.25,1048.25,1044.75,1044.75,135
,2018-05-29 11:30,29,1044.5,1046.25,1042,1043.5,353
,2018-05-29 12:00,29,1042.75,1043,1040,1040,134
,2018-05-29 12:30,29,1039.5,1041,1035.5,1040.5,593
,2018-05-29 13:00,29,1040.25,1041.75,1037.25,1040.5,327
,2018-05-29 19:00,30,1037.75,1038.75,1036,1036.25,44
,2018-05-29 19:30,30,1036,1036,1032,1032,66
,2018-05-29 20:00,30,1032,1032.25,1030.75,1030.75,220
,2018-05-29 20:30,30,1030.5,1031,1030,1031,168
,2018-05-29 21:00,30,1031,1032.25,1031,1031,52
,2018-05-29 21:30,30,1030.75,1031.75,1029.75,1030,94
,2018-05-29 22:00,30,1028.75,1029.5,1027.5,1029.5,30
,2018-05-29 22:30,30,1030,1030,1028.75,1028.75,2
,2018-05-29 23:00,30,1029,1029.5,1029,1029.5,4
,2018-05-29 23:30,30,1030.75,1030.75,1029.5,1030,43
,2018-05-30 00:00,30,1031,1031.5,1031,1031,5
,2018-05-30 00:30,30,1030,1035.75,1030,1034.75,82
,2018-05-30 01:00,30,1034.5,1036.25,1034.5,1036,20
,2018-05-30 01:30,30,1036.5,1036.5,1033.75,1033.75,48
,2018-05-30 02:00,30,1034.5,1034.5,1033.75,1033.75,2
,2018-05-30 02:30,30,1032.5,1032.5,1031.5,1031.5,19
,2018-05-30 03:00,30,1031.25,1034.75,1031.25,1034.75,4
,2018-05-30 03:30,30,1033.5,1034.5,1033,1033,11
,2018-05-30 04:00,30,1033.75,1033.75,1033.5,1033.75,5
,2018-05-30 04:30,30,1034,1034.25,1033.25,1034,21
,2018-05-30 05:00,30,1033.5,1033.5,1031.75,1031.75,21
,2018-05-30 05:30,30,1032.25,1032.5,1031.5,1032.5,8
,2018-05-30 06:00,30,1032,1032,1031,1031.25,21
,2018-05-30 06:30,30,1032,1032.5,1031.75,1032.25,6
,2018-05-30 07:00,30,1032.5,1034.5,1032.5,1033,43
,2018-05-30 07:30,30,1032.75,1033.25,1032.25,1032.25,11
,2018-05-30 08:30,30,1034,1034,1026.5,1027.75,419
,2018-05-30 09:00,30,1027,1027.75,1024.75,1027.5,233
,2018-05-30 09:30,30,1025.75,1027,1023.5,1025.5,321
,2018-05-30 10:00,30,1025.5,1026.5,1024.5,1025.75,65
,2018-05-30 10:30,30,1025.5,1029.25,1024.5,1029,124
,2018-05-30 11:00,30,1029.5,1030.75,1028,1028.5,102
,2018-05-30 11:30,30,1029,1035.5,1029,1034.75,440
,2018-05-30 12:00,30,1033.5,1033.75,1032.5,1033,133
,2018-05-30 12:30,30,1033.25,1034.75,1028.5,1030.25,217
,2018-05-30 13:00,30,1029.25,1033.5,1028.5,1029.5,298
,2018-05-30 19:00,31,1031.5,1033.5,1030.5,1030.5,128
,2018-05-30 19:30,31,1030.25,1030.25,1030.25,1030.25,2
,2018-05-30 20:00,31,1031.25,1031.25,1030.5,1030.75,18
,2018-05-30 20:30,31,1031.75,1031.75,1031,1031,16
,2018-05-30 21:00,31,1030.75,1031,1030.75,1031,2
,2018-05-30 22:00,31,1032,1032,1031.25,1031.25,2
,2018-05-30 23:00,31,1031,1031,1031,1031,1
,2018-05-31 00:30,31,1030.75,1030.75,1029,1029,30
,2018-05-31 01:00,31,1028.5,1028.75,1028,1028.75,36
,2018-05-31 01:30,31,1028.75,1030.5,1028.75,1030.5,25
,2018-05-31 02:00,31,1029.5,1029.5,1029.5,1029.5,2
,2018-05-31 02:30,31,1030,1031,1030,1031,2
,2018-05-31 03:00,31,1030.5,1030.5,1030.5,1030.5,1
,2018-05-31 03:30,31,1031.75,1033.5,1031.75,1033.5,4
,2018-05-31 04:00,31,1033.75,1034,1032.25,1033,19
,2018-05-31 04:30,31,1033.25,1033.25,1033.25,1033.25,1
,2018-05-31 05:00,31,1034.25,1034.25,1034.25,1034.25,1
,2018-05-31 06:30,31,1032,1032.25,1032,1032.25,5
,2018-05-31 07:00,31,1032,1033.25,1031.5,1033.25,7
,2018-05-31 07:30,31,1033.5,1034.5,1033.5,1034.5,5
,2018-05-31 08:30,31,1035.5,1038.75,1033,1033.25,768
,2018-05-31 09:00,31,1034,1034,1029,1029.5,169
,2018-05-31 09:30,31,1028.25,1029.5,1025,1026.75,107
,2018-05-31 10:00,31,1027,1028,1025.25,1027.25,56
,2018-05-31 10:30,31,1027,1027.75,1026.25,1027.75,86
,2018-05-31 11:00,31,1027.5,1027.5,1025,1025.5,47
,2018-05-31 11:30,31,1025.75,1026.25,1022.75,1023.75,110
,2018-05-31 12:00,31,1024.25,1030,1024.25,1028.25,152
,2018-05-31 12:30,31,1029,1029.5,1028.75,1029,26
,2018-05-31 13:00,31,1029,1029,1026.5,1027.5,179
,2018-05-31 19:00,1,1028.25,1032,1028.25,1031.25,27
,2018-05-31 19:30,1,1031,1031.5,1030.5,1030.5,14
,2018-05-31 20:00,1,1030.5,1032,1030.5,1031.75,17
,2018-05-31 20:30,1,1032.25,1032.5,1031,1031.5,40
,2018-05-31 21:00,1,1031.5,1031.5,1031.5,1031.5,1
,2018-05-31 21:30,1,1032.25,1032.25,1031.5,1031.5,7
,2018-05-31 22:00,1,1031.75,1031.75,1031.25,1031.25,2
,2018-05-31 22:30,1,1031.75,1031.75,1031.25,1031.5,5
,2018-05-31 23:00,1,1031.75,1031.75,1031.75,1031.75,5
,2018-05-31 23:30,1,1031.25,1031.25,1031,1031,4
,2018-06-01 00:00,1,1031.25,1031.25,1031.25,1031.25,1
,2018-06-01 00:30,1,1031,1031,1030.25,1030.25,3
,2018-06-01 01:00,1,1030,1030.75,1029.75,1030,14
,2018-06-01 01:30,1,1030.5,1032.25,1030.5,1032.25,24
,2018-06-01 02:00,1,1032,1034,1032,1033.75,31
,2018-06-01 02:30,1,1034,1034.25,1034,1034.25,54
,2018-06-01 03:00,1,1032.25,1032.25,1031.75,1031.75,4
,2018-06-01 03:30,1,1032.25,1032.25,1032,1032,3
,2018-06-01 04:00,1,1032.25,1032.25,1032,1032,7
,2018-06-01 04:30,1,1032,1032.5,1032,1032.5,2
,2018-06-01 05:00,1,1032.5,1032.5,1032.5,1032.5,1
,2018-06-01 05:30,1,1032.5,1032.5,1032,1032,9
,2018-06-01 06:00,1,1031.75,1031.75,1031.25,1031.25,3
,2018-06-01 06:30,1,1031.25,1031.5,1031,1031.25,15
,2018-06-01 07:00,1,1031.5,1033,1031.5,1032.5,10
,2018-06-01 07:30,1,1032.5,1033,1031,1031,18
,2018-06-01 08:30,1,1031.5,1032.75,1026.75,1032.5,247
,2018-06-01 09:00,1,1032.5,1035,1031.75,1032,283
,2018-06-01 09:30,1,1031.5,1032.5,1028,1028.75,113
,2018-06-01 10:00,1,1028.75,1029.25,1027.75,1028.5,83
,2018-06-01 10:30,1,1028,1028.25,1026.25,1026.25,119
,2018-06-01 11:00,1,1026.5,1028.5,1024.25,1024.5,183
,2018-06-01 11:30,1,1024.5,1026.5,1024,1026.25,73
,2018-06-01 12:00,1,1026.25,1028.5,1026.25,1028.25,52
,2018-06-01 12:30,1,1028.25,1031.5,1027.75,1030.5,196
,2018-06-01 13:00,1,1030.25,1033.75,1029,1033.25,332
,2018-06-03 19:00,4,1023.25,1023.75,1020.75,1023,272
,2018-06-03 19:30,4,1023,1023.75,1023,1023.75,95
,2018-06-03 20:00,4,1023.5,1023.5,1022.75,1022.75,56
,2018-06-03 20:30,4,1022.75,1022.75,1021.5,1021.5,11
,2018-06-03 21:00,4,1021.75,1022,1021.5,1022,14
,2018-06-03 21:30,4,1021.75,1022.5,1021.75,1021.75,43
,2018-06-03 22:00,4,1022.5,1023.25,1022.5,1023,37
,2018-06-03 22:30,4,1023,1023.25,1022.75,1022.75,12
,2018-06-04 00:00,4,1022.75,1022.75,1022.5,1022.5,2
,2018-06-04 00:30,4,1022.25,1022.5,1022.25,1022.5,8
,2018-06-04 01:00,4,1022.5,1022.5,1022,1022.25,9
,2018-06-04 01:30,4,1022.75,1023,1022.25,1023,13
,2018-06-04 02:00,4,1022.5,1022.5,1022,1022.5,18
,2018-06-04 02:30,4,1022,1022,1021.75,1022,6
,2018-06-04 03:00,4,1021.5,1021.5,1019.75,1019.75,27
,2018-06-04 03:30,4,1019.75,1020,1019.75,1020,13
,2018-06-04 04:00,4,1020.75,1021,1020.5,1021,14
,2018-06-04 04:30,4,1020.75,1020.75,1020.75,1020.75,4
,2018-06-04 05:00,4,1020.25,1020.25,1020,1020,14
,2018-06-04 05:30,4,1020,1020.5,1020,1020.5,7
,2018-06-04 06:00,4,1020.25,1020.75,1020,1020.75,26
,2018-06-04 06:30,4,1021,1021,1020.75,1021,12
,2018-06-04 07:00,4,1021.5,1022,1021,1021.5,71
,2018-06-04 07:30,4,1021.75,1021.75,1021,1021,14
,2018-06-04 08:30,4,1020.25,1021.25,1017.75,1018,251
,2018-06-04 09:00,4,1017.5,1017.5,1012.75,1013.5,413
,2018-06-04 09:30,4,1013,1018,1012.75,1016.5,229
,2018-06-04 10:00,4,1016.5,1018,1016,1017.25,306
,2018-06-04 10:30,4,1017,1017.5,1016.5,1016.5,63
,2018-06-04 11:00,4,1016.5,1016.75,1014.5,1014.75,126
,2018-06-04 11:30,4,1014.5,1016.75,1014,1016.5,214
,2018-06-04 12:00,4,1016.75,1016.75,1014.75,1016,99
,2018-06-04 12:30,4,1015.25,1015.25,1012.25,1012.75,157
,2018-06-04 13:00,4,1012.5,1012.75,1011,1012.5,360
,2018-06-04 19:00,5,1012.25,1012.25,1010.75,1012.25,32
,2018-06-04 19:30,5,1012.25,1014,1012.25,1014,56
,2018-06-04 20:00,5,1014,1014,1012,1012.25,58
,2018-06-04 20:30,5,1012,1012.25,1011.75,1012.25,12
,2018-06-04 21:00,5,1012,1012,1010.75,1011,17
,2018-06-04 21:30,5,1010.75,1011,1008.5,1009.25,43
,2018-06-04 22:00,5,1009.25,1009.75,1009.25,1009.75,6
,2018-06-04 22:30,5,1009.5,1010.25,1009,1010.25,24
,2018-06-04 23:00,5,1010.75,1010.75,1010.75,1010.75,2
,2018-06-04 23:30,5,1011.25,1015.75,1011.25,1014.75,41
,2018-06-05 00:00,5,1014.75,1014.75,1014,1014.25,11
,2018-06-05 00:30,5,1013,1013.5,1013,1013.5,6
,2018-06-05 01:00,5,1013,1013.25,1013,1013.25,7
,2018-06-05 01:30,5,1013.25,1015,1013.25,1014.25,28
,2018-06-05 02:00,5,1013.75,1015,1013.75,1014.5,15
,2018-06-05 02:30,5,1013.5,1014.25,1013.25,1013.5,20
,2018-06-05 03:00,5,1014.25,1015.25,1014.25,1015.25,18
,2018-06-05 03:30,5,1015.25,1015.5,1014.5,1014.5,9
,2018-06-05 04:30,5,1014.25,1015,1014.25,1014.25,17
,2018-06-05 05:00,5,1012.5,1012.5,1012.5,1012.5,1
,2018-06-05 05:30,5,1012.5,1012.5,1011,1011,13
,2018-06-05 06:00,5,1010.75,1012.5,1010.75,1012.5,15
,2018-06-05 06:30,5,1011,1011.75,1010.5,1011.75,91
,2018-06-05 07:00,5,1011.75,1012.25,1011.75,1012.25,12
,2018-06-05 07:30,5,1012.75,1013.5,1012.75,1013.25,29
,2018-06-05 08:30,5,1014.75,1015,1007.25,1008.75,498
,2018-06-05 09:00,5,1008,1009.75,1007.5,1008.5,154
,2018-06-05 09:30,5,1008.75,1009,1007.5,1008.75,255
,2018-06-05 10:00,5,1009,1016.25,1009,1014.25,216
,2018-06-05 10:30,5,1014.5,1014.5,1011.25,1013.25,82
,2018-06-05 11:00,5,1013.75,1014.25,1012.5,1013,32
,2018-06-05 11:30,5,1013,1016.25,1013,1014.5,232
,2018-06-05 12:00,5,1014.5,1014.5,1012.5,1013.5,92
,2018-06-05 12:30,5,1012.5,1014.75,1012.5,1014.75,98
,2018-06-05 13:00,5,1014.75,1016.25,1011,1012.25,606
,2018-06-05 19:00,6,1014.75,1016.25,1013.25,1016,101
,2018-06-05 19:30,6,1016,1016,1016,1016,9
,2018-06-05 20:00,6,1015.75,1016.75,1015.5,1016.75,34
,2018-06-05 20:30,6,1016,1018,1016,1018,10
,2018-06-05 21:00,6,1018.25,1018.25,1017,1017,24
,2018-06-05 21:30,6,1017.5,1018,1017.5,1018,9
,2018-06-05 22:30,6,1017.25,1018,1017.25,1018,7
,2018-06-05 23:00,6,1017.5,1017.5,1017.5,1017.5,1
,2018-06-06 00:30,6,1016.5,1016.5,1016.5,1016.5,1
,2018-06-06 01:00,6,1017.25,1017.5,1016.75,1017,4
,2018-06-06 01:30,6,1016.75,1016.75,1016.25,1016.25,16
,2018-06-06 02:00,6,1016.25,1016.5,1015.25,1015.25,4
,2018-06-06 02:30,6,1015,1015.5,1015,1015.5,14
,2018-06-06 03:00,6,1015,1015.25,1015,1015,8
,2018-06-06 03:30,6,1015.25,1015.5,1015.25,1015.25,8
,2018-06-06 04:00,6,1015.25,1015.5,1015.25,1015.5,9
,2018-06-06 04:30,6,1016.25,1016.25,1015.25,1015.25,35
,2018-06-06 05:00,6,1015.5,1015.5,1015.5,1015.5,5
,2018-06-06 05:30,6,1015.75,1016,1015.5,1015.75,14
,2018-06-06 06:00,6,1015.5,1016,1014,1014,25
,2018-06-06 06:30,6,1014,1014,1013,1013,10
,2018-06-06 07:00,6,1013,1013,1012.5,1012.75,20
,2018-06-06 07:30,6,1012.5,1012.75,1012,1012,14
,2018-06-06 08:30,6,1012,1013.25,1009.75,1012.25,192
,2018-06-06 09:00,6,1011.5,1016,1011.25,1013.25,198
,2018-06-06 09:30,6,1012.5,1012.5,1010.5,1011.25,110
,2018-06-06 10:00,6,1011,1011.5,1010,1010.25,116
,2018-06-06 10:30,6,1010.25,1010.5,1008.75,1008.75,129
,2018-06-06 11:00,6,1008.5,1008.5,1007.75,1008.25,161
,2018-06-06 11:30,6,1007.5,1007.5,1006.25,1007,71
,2018-06-06 12:00,6,1007.25,1007.75,1006.25,1006.75,107
,2018-06-06 12:30,6,1006.5,1006.75,1004.75,1005,98
,2018-06-06 13:00,6,1005.25,1005.75,1004.25,1005.25,157
,2018-06-06 19:00,7,1005.25,1005.25,1004,1004.5,39
,2018-06-06 19:30,7,1004.25,1004.5,1003.5,1003.5,8
,2018-06-06 20:00,7,1003.75,1003.75,1002.5,1003.25,31
,2018-06-06 20:30,7,1003.5,1003.75,1003.5,1003.75,6
,2018-06-06 21:00,7,1004,1004,1003.75,1003.75,6
,2018-06-06 21:30,7,1002.75,1003.75,1002.75,1003.75,29
,2018-06-06 22:00,7,1003.5,1003.5,1003.5,1003.5,2
,2018-06-06 22:30,7,1003.5,1003.75,1003.25,1003.25,3
,2018-06-06 23:00,7,1003.5,1003.5,1003.5,1003.5,1
,2018-06-06 23:30,7,1003.5,1004.25,1003.5,1004.25,19
,2018-06-07 00:00,7,1004.25,1004.25,1004.25,1004.25,7
,2018-06-07 00:30,7,1004.25,1004.25,1003.25,1003.25,13
,2018-06-07 01:00,7,1004,1005,1003.75,1004.75,26
,2018-06-07 01:30,7,1004.75,1004.75,1004.25,1004.25,13
,2018-06-07 02:00,7,1005,1005.5,1005,1005.5,5
,2018-06-07 02:30,7,1005.25,1005.75,1005.25,1005.25,6
,2018-06-07 03:00,7,1004.25,1004.25,1004.25,1004.25,12
,2018-06-07 03:30,7,1004.25,1004.75,1004.25,1004.75,5
,2018-06-07 04:00,7,1005.25,1005.25,1004.5,1004.5,66
,2018-06-07 04:30,7,1005,1005,1004.75,1004.75,3
,2018-06-07 05:00,7,1004.75,1004.75,1004.5,1004.5,6
,2018-06-07 05:30,7,1004.75,1004.75,1004.25,1004.25,7
,2018-06-07 06:00,7,1004.75,1005,1004.75,1005,16
,2018-06-07 06:30,7,1005,1005,1004.5,1004.5,4
,2018-06-07 07:00,7,1005.25,1008.5,1005.25,1006,86
,2018-06-07 07:30,7,1006,1006,1004.5,1004.75,132
,2018-06-07 08:30,7,1004.5,1004.75,999,999.5,482
,2018-06-07 09:00,7,999.25,999.5,996.75,997.75,270
,2018-06-07 09:30,7,998,999,996.5,997.5,420
,2018-06-07 10:00,7,997.25,997.25,995,995,164
,2018-06-07 10:30,7,995,995,993.25,993.75,185
,2018-06-07 11:00,7,993.25,994.75,991.5,991.75,180
,2018-06-07 11:30,7,991.75,992,989.25,990,393
,2018-06-07 12:00,7,989.5,990,987.25,989.75,473
,2018-06-07 12:30,7,989.5,989.5,984.25,984.25,447
,2018-06-07 13:00,7,985.75,988.75,984.25,985,466
,2018-06-07 19:00,8,985.25,986.25,983.75,985.25,409
,2018-06-07 19:30,8,985.25,985.5,984.75,985.5,27
,2018-06-07 20:00,8,985.25,986.75,985.25,986.25,30
,2018-06-07 20:30,8,986,986,985.75,985.75,25
,2018-06-07 21:00,8,985,985.5,985,985.25,22
,2018-06-07 21:30,8,985,985.25,983.75,983.75,19
,2018-06-07 22:00,8,983.5,983.5,981.5,982.5,129
,2018-06-07 22:30,8,983,983,982,982.25,66
,2018-06-07 23:00,8,982.25,982.25,982.25,982.25,21
,2018-06-07 23:30,8,983.5,983.5,982.5,982.5,24
,2018-06-08 00:00,8,982.5,982.5,981.75,981.75,16
,2018-06-08 00:30,8,981.75,982.5,981.75,982.5,34
,2018-06-08 01:00,8,982.25,982.5,982,982.25,35
,2018-06-08 01:30,8,982,982.5,980.75,981.5,59
,2018-06-08 02:00,8,981.75,982.75,980,980,77
,2018-06-08 02:30,8,979.75,980.5,979.25,979.25,33
,2018-06-08 03:00,8,979.5,979.5,978.5,979,19
,2018-06-08 03:30,8,979,979.5,979,979.25,22
,2018-06-08 04:00,8,979.25,979.5,979,979.5,43
,2018-06-08 04:30,8,979.5,979.5,977.75,978.25,99
,2018-06-08 05:00,8,978,978.25,978,978.25,5
,2018-06-08 05:30,8,978.25,978.25,977.25,977.5,47
,2018-06-08 06:00,8,977.75,977.75,974,974.5,149
,2018-06-08 06:30,8,974.25,977.25,974.25,977.25,137
,2018-06-08 07:00,8,977.5,981.5,977.5,981.5,62
,2018-06-08 07:30,8,981.5,982.75,981.5,982.25,32
,2018-06-08 08:30,8,983.75,986.25,982,984,402
,2018-06-08 09:00,8,984.5,984.75,979.5,983.25,608
,2018-06-08 09:30,8,982.5,983.5,980.75,981.75,146
,2018-06-08 10:00,8,980.75,981.5,979.25,979.25,142
,2018-06-08 10:30,8,978.25,983.25,977.75,982.25,204
,2018-06-08 11:00,8,982.25,982.75,979.25,979.5,180
,2018-06-08 11:30,8,979.75,982,979.25,981.75,167
,2018-06-08 12:00,8,981.5,981.75,979.5,980.5,79
,2018-06-08 12:30,8,980.75,982.75,980.25,981.5,151
,2018-06-08 13:00,8,981.25,982,979.75,980.5,286
,2018-06-10 19:00,11,977.75,981.25,977.75,979.75,226
,2018-06-10 19:30,11,981.75,981.75,981.5,981.5,2
,2018-06-10 20:00,11,981.25,982,979.5,981.75,46
,2018-06-10 20:30,11,981.5,982.25,981.5,982.25,5
,2018-06-10 21:00,11,982.25,982.25,981,981,21
,2018-06-10 21:30,11,981.25,981.75,981.25,981.5,24
,2018-06-10 22:00,11,981,981,980.5,981,5
,2018-06-10 22:30,11,980.5,981,980.5,981,14
,2018-06-10 23:30,11,980.25,981.75,980.25,981.75,15
,2018-06-11 00:00,11,981.25,981.25,981.25,981.25,1
,2018-06-11 00:30,11,980.5,980.5,980.5,980.5,2
,2018-06-11 01:00,11,980.5,980.75,980.5,980.5,9
,2018-06-11 01:30,11,980.5,980.5,979.5,979.75,24
,2018-06-11 02:00,11,979.5,980,979.5,980,16
,2018-06-11 02:30,11,980,980,980,980,6
,2018-06-11 03:00,11,979.75,981,979.75,980.25,19
,2018-06-11 03:30,11,980.75,980.75,980.25,980.25,3
,2018-06-11 04:00,11,980.25,980.25,980.25,980.25,10
,2018-06-11 04:30,11,980.25,980.25,979,979,30
,2018-06-11 05:00,11,978.75,979,978.25,978.25,25
,2018-06-11 05:30,11,978.75,979.5,978.5,978.5,6
,2018-06-11 06:00,11,978.5,979.75,978.5,979.75,19
,2018-06-11 06:30,11,978.5,979.25,978.25,979.25,19
,2018-06-11 07:00,11,979.25,980,978.25,978.25,26
,2018-06-11 07:30,11,978.25,978.25,976,977.25,109
,2018-06-11 08:30,11,978.75,979,968.75,969.25,883
,2018-06-11 09:00,11,969.5,971.5,969.25,971,590
,2018-06-11 09:30,11,971.25,971.25,968,968.5,234
,2018-06-11 10:00,11,968.75,969.5,967.25,968.75,345
,2018-06-11 10:30,11,968.75,969,968,968,56
,2018-06-11 11:00,11,967.5,969,966,968.75,358
,2018-06-11 11:30,11,968.75,971,968,970.25,143
,2018-06-11 12:00,11,970.25,972.5,969.25,970,168
,2018-06-11 12:30,11,969.5,969.5,968,968,81
,2018-06-11 13:00,11,968.5,968.5,964,964.25,411
,2018-06-11 19:00,12,967.75,967.75,966,966.75,36
,2018-06-11 19:30,12,966.75,966.75,966.75,966.75,1
,2018-06-11 20:00,12,967.5,970,967.5,969.5,253
,2018-06-11 20:30,12,969.5,973.75,968.25,972.5,171
,2018-06-11 21:00,12,972.5,972.75,971.75,972.75,45
,2018-06-11 21:30,12,972.5,973.25,971.75,972.25,22
,2018-06-11 22:00,12,971.75,972,971.75,971.75,8
,2018-06-11 22:30,12,971.25,971.25,970.75,970.75,4
,2018-06-11 23:00,12,971,971,971,971,2
,2018-06-12 00:00,12,971.25,972.75,971.25,972.5,27
,2018-06-12 00:30,12,972.5,973,972.25,972.25,7
,2018-06-12 01:00,12,973,973.25,972,972,44
,2018-06-12 01:30,12,971,971.5,971,971.25,9
,2018-06-12 02:00,12,972,972,970.25,970.25,28
,2018-06-12 02:30,12,971.5,971.5,970.5,970.5,14
,2018-06-12 03:00,12,970.75,970.75,970.5,970.5,6
,2018-06-12 03:30,12,971,971.25,970.75,971,29
,2018-06-12 04:00,12,971,972.5,971,972.5,31
,2018-06-12 04:30,12,972,972.75,972,972.75,50
,2018-06-12 05:00,12,972.75,974,972.5,972.75,63
,2018-06-12 05:30,12,973,973,971.75,971.75,54
,2018-06-12 06:00,12,971.75,972,971.75,972,7
,2018-06-12 06:30,12,971.75,971.75,967.75,968,70
,2018-06-12 07:00,12,968.25,969,967,968.5,19
,2018-06-12 07:30,12,968.5,969.75,968.5,969.5,38
,2018-06-12 08:30,12,967.75,968,964.75,967.5,763
,2018-06-12 09:00,12,967.25,967.25,963.25,963.75,117
,2018-06-12 09:30,12,964,965.75,964,965,275
,2018-06-12 10:00,12,965.5,966.5,964.25,966,175
,2018-06-12 10:30,12,966,968.25,964.5,967.5,229
,2018-06-12 11:00,12,968.5,974,967.25,969,402
,2018-06-12 11:30,12,969.5,971.5,968.25,971.5,232
,2018-06-12 12:00,12,971.5,971.5,968,968.25,231
,2018-06-12 12:30,12,968.5,968.75,966.25,968.5,312
,2018-06-12 13:00,12,969,969.5,964.5,966,342
,2018-06-12 19:00,13,965.5,969.75,965.5,966.25,229
,2018-06-12 19:30,13,966.75,967.25,963,963,54
,2018-06-12 20:00,13,963,963,956.75,956.75,329
,2018-06-12 20:30,13,957,957,954,955.75,188
,2018-06-12 21:00,13,956,956.75,955.25,955.25,52
,2018-06-12 21:30,13,955,956,955,955.25,33
,2018-06-12 22:00,13,955.25,955.75,954.25,954.25,30
,2018-06-12 22:30,13,954.5,954.5,953.5,953.5,29
,2018-06-12 23:00,13,953.5,955.25,953.5,955.25,35
,2018-06-12 23:30,13,955.25,955.75,954.75,954.75,31
,2018-06-13 00:00,13,954.75,955.75,954.75,955.75,4
,2018-06-13 00:30,13,956,957.25,956,956.75,27
,2018-06-13 01:00,13,956.75,957.5,956.5,957,25
,2018-06-13 01:30,13,957.25,957.25,955.75,955.75,19
,2018-06-13 02:00,13,957,959.5,955.75,958.25,69
,2018-06-13 02:30,13,957.75,959.25,957.25,957.25,14
,2018-06-13 03:00,13,957.5,957.75,956.5,957,30
,2018-06-13 03:30,13,956.5,957.5,956.5,957,4
,2018-06-13 04:00,13,957,958,957,957.5,120
,2018-06-13 04:30,13,957.75,957.75,957,957.5,19
,2018-06-13 05:00,13,956.75,957,956.75,956.75,15
,2018-06-13 05:30,13,956.5,956.5,956,956,40
,2018-06-13 06:00,13,956.5,956.75,956.5,956.5,16
,2018-06-13 06:30,13,956.25,956.75,955.75,956.25,30
,2018-06-13 07:00,13,956.75,957,956,956.75,41
,2018-06-13 07:30,13,956.5,956.5,955,955.75,46
,2018-06-13 08:30,13,956,956.5,946.25,948.75,754
,2018-06-13 09:00,13,948,951.5,947.75,951.5,321
,2018-06-13 09:30,13,951.75,955,951.75,954.75,455
,2018-06-13 10:00,13,955,956.25,951.75,953.25,400
,2018-06-13 10:30,13,952.25,952.5,950.25,951.5,124
,2018-06-13 11:00,13,951.5,953.5,951.5,952.5,221
,2018-06-13 11:30,13,952.75,954.25,951.25,951.25,224
,2018-06-13 12:00,13,950.75,952.5,949.25,949.5,225
,2018-06-13 12:30,13,949.25,952.25,948.75,952,180
,2018-06-13 13:00,13,952.5,952.5,947.25,948.5,491
,2018-06-13 19:00,14,946.25,947.25,943.5,944.25,323
,2018-06-13 19:30,14,944.75,945.25,944,944.75,30
,2018-06-13 20:00,14,945.5,945.5,943.75,944.5,14
,2018-06-13 20:30,14,945,946,945,945,11
,2018-06-13 21:00,14,945,947,945,947,22
,2018-06-13 21:30,14,946.75,949.75,946.75,948.5,38
,2018-06-13 22:00,14,948.5,948.5,948.5,948.5,1
,2018-06-13 22:30,14,949.5,949.5,949.5,949.5,2
,2018-06-13 23:00,14,949.25,949.5,948.25,949.5,21
,2018-06-13 23:30,14,949.5,949.5,949.5,949.5,1
,2018-06-14 00:00,14,948.75,948.75,948.75,948.75,3
,2018-06-14 00:30,14,948.5,948.5,948,948,10
,2018-06-14 01:00,14,947.75,948.5,947.75,948,8
,2018-06-14 01:30,14,947.75,947.75,947.75,947.75,2
,2018-06-14 02:00,14,948,948,947,947,28
,2018-06-14 02:30,14,947.25,947.25,946,946,25
,2018-06-14 03:00,14,946.75,948.5,946.5,948,56
,2018-06-14 03:30,14,947.75,947.75,947.75,947.75,1
,2018-06-14 04:00,14,947.75,947.75,946.5,946.5,54
,2018-06-14 04:30,14,946,946,945.25,945.5,92
,2018-06-14 05:00,14,945.75,946.5,945.75,946.5,13
,2018-06-14 05:30,14,947,947,946.25,946.25,15
,2018-06-14 06:00,14,945.75,946,945.75,946,5
,2018-06-14 06:30,14,946.5,946.75,945,945,18
,2018-06-14 07:00,14,945,945.5,944.25,944.25,36
,2018-06-14 07:30,14,944.5,944.75,944.25,944.25,12
,2018-06-14 08:30,14,946,946.5,940,941.5,859
,2018-06-14 09:00,14,941.75,941.75,936.5,939.5,394
,2018-06-14 09:30,14,939,940.75,938,940.25,322
,2018-06-14 10:00,14,940.25,942.5,938.5,941.75,284
,2018-06-14 10:30,14,941.5,945.75,939.75,945.75,193
,2018-06-14 11:00,14,946,947.5,941.5,942.25,168
,2018-06-14 11:30,14,942.5,943,940.75,942.75,179
,2018-06-14 12:00,14,942.25,943,941.25,942.25,73
,2018-06-14 12:30,14,942.25,945.75,941.75,943.5,331
,2018-06-14 13:00,14,943.5,943.5,939.25,939.25,337
,2018-06-14 19:00,15,939,939,933.25,934,187
,2018-06-14 19:30,15,934.25,936,933.25,935,88
,2018-06-14 20:00,15,934.75,935.5,934,934,30
,2018-06-14 20:30,15,933.75,934,931.75,931.75,80
,2018-06-14 21:00,15,931.75,932.75,931.75,932.25,33
,2018-06-14 21:30,15,932.25,932.75,932,932.75,39
,2018-06-14 22:00,15,932.75,933,932.25,932.25,30
,2018-06-14 22:30,15,932,932.5,931.75,932,30
,2018-06-14 23:00,15,932.5,932.5,932,932,7
,2018-06-14 23:30,15,932.75,933.75,932.75,933.5,47
,2018-06-15 00:00,15,933,934,933,934,10
,2018-06-15 00:30,15,934,934,932.5,932.75,11
,2018-06-15 01:00,15,932.75,932.75,931.25,931.25,30
,2018-06-15 01:30,15,931.75,932.25,931.25,932,44
,2018-06-15 02:00,15,932.25,932.25,932,932,4
,2018-06-15 02:30,15,931.25,931.25,930,930.25,82
,2018-06-15 03:00,15,930.5,930.5,924.75,926.5,218
,2018-06-15 03:30,15,927,927.25,925,925,78
,2018-06-15 04:00,15,925,926.5,924.25,926.25,67
,2018-06-15 04:30,15,926.25,926.25,924.25,924.5,28
,2018-06-15 05:00,15,924.75,925.5,924,924,62
,2018-06-15 05:30,15,924.25,924.25,923.75,924.25,22
,2018-06-15 06:00,15,924.25,925,924,924.75,12
,2018-06-15 06:30,15,925,925,922.5,923.5,58
,2018-06-15 07:00,15,924,924,920.5,920.5,184
,2018-06-15 07:30,15,920.5,920.5,916.25,920,149
,2018-06-15 08:30,15,920.5,942,916.75,934,1333
,2018-06-15 09:00,15,933.5,941.5,931.75,935.75,390
,2018-06-15 09:30,15,934.25,935.25,931.25,934.5,360
,2018-06-15 10:00,15,934.5,935.75,933.5,934.75,226
,2018-06-15 10:30,15,934.75,935,928,928.75,184
,2018-06-15 11:00,15,929.25,931.5,926.75,927,136
,2018-06-15 11:30,15,927,929.75,926.5,929,175
,2018-06-15 12:00,15,929.25,932.5,928.25,928.5,269
,2018-06-15 12:30,15,928.75,930.5,923.5,923.75,411
,2018-06-15 13:00,15,923.75,924.75,916.5,917,879
,2018-06-17 19:00,18,918.5,926.5,917,922.25,439
,2018-06-17 19:30,18,923,924.25,920.75,921.25,124
,2018-06-17 20:00,18,920.75,922.25,920.75,921.5,93
,2018-06-17 20:30,18,921,922,921,922,40
,2018-06-17 21:00,18,921.5,922.25,921,921.5,12
,2018-06-17 21:30,18,921.5,921.5,921.5,921.5,6
,2018-06-17 22:00,18,921.25,921.5,921,921,5
,2018-06-17 22:30,18,920.75,921,920.75,921,5
,2018-06-17 23:00,18,920.25,920.25,919.75,919.75,4
,2018-06-17 23:30,18,920,921.5,920,921.5,25
,2018-06-18 00:00,18,922,922,922,922,10
,2018-06-18 00:30,18,922,922,922,922,1
,2018-06-18 01:00,18,922.25,922.25,922.25,922.25,1
,2018-06-18 01:30,18,921.5,921.5,921.25,921.25,3
,2018-06-18 02:00,18,921,921,920,920.25,28
,2018-06-18 02:30,18,919.75,919.75,919,919.25,11
,2018-06-18 03:00,18,920,920,919.5,920,10
,2018-06-18 03:30,18,920.5,921.25,919,919,19
,2018-06-18 04:00,18,918.75,918.75,918.75,918.75,11
,2018-06-18 04:30,18,918.75,918.75,917.5,917.5,16
,2018-06-18 05:00,18,917.75,918.75,917,918.5,16
,2018-06-18 05:30,18,918.25,919.25,918.25,919.25,6
,2018-06-18 06:00,18,919.25,919.5,918.25,918.5,7
,2018-06-18 06:30,18,917.5,918,915.75,916.5,40
,2018-06-18 07:00,18,917,917.5,916.5,916.75,16
,2018-06-18 07:30,18,916.5,916.75,915.75,916,37
,2018-06-18 08:30,18,916.75,919,910.25,918.5,658
,2018-06-18 09:00,18,916.75,917.75,914.25,914.25,205
,2018-06-18 09:30,18,915.25,922.25,915.25,920.5,278
,2018-06-18 10:00,18,920.75,921.75,918.25,921.5,205
,2018-06-18 10:30,18,920.5,921.25,918.5,920.75,169
,2018-06-18 11:00,18,920.5,920.5,918.75,919.25,58
,2018-06-18 11:30,18,919,919,915.5,917.25,137
,2018-06-18 12:00,18,917,919,915.5,919,123
,2018-06-18 12:30,18,919.25,920.5,919.25,920.25,64
,2018-06-18 13:00,18,919.25,920.5,917.5,917.75,328
,2018-06-18 19:00,19,916.75,917,909,909,179
,2018-06-18 19:30,19,909.75,912,903.25,908.5,218
,2018-06-18 20:00,19,907.25,915,906.5,909.75,363
,2018-06-18 20:30,19,909.25,910.5,905.25,906.75,86
,2018-06-18 21:00,19,906.5,906.5,899.75,899.75,154
,2018-06-18 21:30,19,899.25,902.5,899,902.5,57
,2018-06-18 22:00,19,903,903,900.75,901.25,28
,2018-06-18 22:30,19,901.25,902.75,901.25,902.75,20
,2018-06-18 23:00,19,902.25,903.25,901.5,903,54
,2018-06-18 23:30,19,902.5,907,902.5,904.75,75
,2018-06-19 00:00,19,904.5,904.75,903.25,903.25,25
,2018-06-19 00:30,19,903.25,904,902.5,903.25,110
,2018-06-19 01:00,19,903.25,903.25,900.5,900.5,223
,2018-06-19 01:30,19,900.25,903.25,899.75,901.75,275
,2018-06-19 02:00,19,901,901.5,899.5,900.25,64
,2018-06-19 02:30,19,899.75,900,895,895.5,72
,2018-06-19 03:00,19,895.5,897,894.25,894.5,84
,2018-06-19 03:30,19,894.75,897.5,894.5,897,191
,2018-06-19 04:00,19,897.75,898.5,897.5,898,82
,2018-06-19 04:30,19,897,897.25,896.75,897.25,31
,2018-06-19 05:00,19,897,899.25,897,899.25,13
,2018-06-19 05:30,19,899,900.25,897.75,897.75,55
,2018-06-19 06:00,19,897.5,897.75,894.5,895.75,80
,2018-06-19 06:30,19,895.75,896.5,895.5,895.75,24
,2018-06-19 07:00,19,895,898.25,894,897.75,57
,2018-06-19 07:30,19,898,898.75,896.75,897,38
,2018-06-19 08:30,19,898,901.5,877.75,877.75,1298
,2018-06-19 09:00,19,877.25,881.25,853.5,876,2032
,2018-06-19 09:30,19,877.5,882.5,870.25,874,884
,2018-06-19 10:00,19,873.5,886.75,871,886,710
,2018-06-19 10:30,19,886.25,894,881,893,411
,2018-06-19 11:00,19,893,898.75,889.75,896.25,562
,2018-06-19 11:30,19,895.5,900,891.75,893.25,338
,2018-06-19 12:00,19,891.75,903.25,891.75,902.75,196
,2018-06-19 12:30,19,902.75,903,895.75,900.25,190
,2018-06-19 13:00,19,900,905.5,898,901,370
,2018-06-19 19:00,20,901.25,906,898,899.25,184
,2018-06-19 19:30,20,898.5,899.5,895.25,895.75,20
,2018-06-19 20:00,20,896.5,901.5,896.25,901.5,43
,2018-06-19 20:30,20,902,903,900.5,900.75,21
,2018-06-19 21:00,20,900.5,900.75,900.5,900.75,3
,2018-06-19 21:30,20,901.5,901.5,901.25,901.25,2
,2018-06-19 22:00,20,901,901.25,900.25,900.25,4
,2018-06-19 22:30,20,900.25,903,900.25,903,49
,2018-06-19 23:00,20,903.25,903.25,902.5,902.75,27
,2018-06-19 23:30,20,902.5,903.75,902.5,903,6
,2018-06-20 00:00,20,902.5,903.5,902.5,903.5,4
,2018-06-20 00:30,20,904.75,905.75,904.75,905.5,24
,2018-06-20 01:00,20,904.75,905.25,904.5,905,108
,2018-06-20 01:30,20,905.75,906.5,904,904,46
,2018-06-20 02:00,20,904,904.75,902,904.5,130
,2018-06-20 02:30,20,904.25,904.5,903,904.25,25
,2018-06-20 03:00,20,903.75,904,903.5,904,3
,2018-06-20 03:30,20,904.75,905,904.5,904.5,72
,2018-06-20 04:00,20,904.75,905,904.5,904.5,13
,2018-06-20 04:30,20,904.5,905.75,904.25,905.25,112
,2018-06-20 05:00,20,905.5,906,905,905,144
,2018-06-20 05:30,20,904.5,904.75,902.25,902.25,53
,2018-06-20 06:00,20,902.5,902.5,901,901.25,20
,2018-06-20 06:30,20,901.75,902,901,901.5,17
,2018-06-20 07:00,20,902.25,902.25,900.75,901.5,31
,2018-06-20 07:30,20,902.25,902.75,901,902.25,34
,2018-06-20 08:30,20,902.5,907,900.75,902.75,425
,2018-06-20 09:00,20,902,902.25,888.5,890,789
,2018-06-20 09:30,20,890.5,896.5,889.5,893,350
,2018-06-20 10:00,20,893.5,894,889.75,892.5,258
,2018-06-20 10:30,20,892.5,894.75,891.25,892.75,114
,2018-06-20 11:00,20,891.25,896.75,889.75,896.75,192
,2018-06-20 11:30,20,895.25,901.25,894.75,899,278
,2018-06-20 12:00,20,899.5,905,898.75,899.75,280
,2018-06-20 12:30,20,899.75,905.75,899.75,904.5,173
,2018-06-20 13:00,20,905.5,905.75,899.25,900.75,208
,2018-06-20 19:00,21,900.5,901.5,900.25,901.5,69
,2018-06-20 19:30,21,901.75,901.75,901.25,901.5,6
,2018-06-20 20:00,21,901,901,899,899.25,21
,2018-06-20 20:30,21,899.75,899.75,899.25,899.75,4
,2018-06-20 21:00,21,900,900.25,899.5,899.75,14
,2018-06-20 21:30,21,900,900.25,894.5,896.75,171
,2018-06-20 22:00,21,896.25,896.25,895,895,10
,2018-06-20 22:30,21,894,894,891.75,892,75
,2018-06-20 23:00,21,893,893.25,892.75,892.75,16
,2018-06-20 23:30,21,893,895,893,894.25,21
,2018-06-21 00:00,21,893.5,893.5,893.5,893.5,2
,2018-06-21 00:30,21,893.5,894,890.25,891,31
,2018-06-21 01:00,21,891.25,893,891.25,891.75,26
,2018-06-21 01:30,21,892,892.25,892,892.25,9
,2018-06-21 02:00,21,892.5,893,891.5,893,96
,2018-06-21 02:30,21,892.5,892.5,892,892.5,33
,2018-06-21 03:00,21,892.25,892.5,891.25,891.25,33
,2018-06-21 03:30,21,891.5,893,891.25,892.5,17
,2018-06-21 04:00,21,891.75,892.75,891.75,892.75,10
,2018-06-21 04:30,21,893,894.75,892.75,894.75,29
,2018-06-21 05:00,21,895,895,892,892,20
,2018-06-21 05:30,21,894,894.5,894,894.5,12
,2018-06-21 06:00,21,895.5,898,895,896.25,76
,2018-06-21 06:30,21,896.75,899.25,896.75,898.25,38
,2018-06-21 07:00,21,899.25,900.25,898.5,900.25,75
,2018-06-21 07:30,21,899.75,901.75,899.75,900,17
,2018-06-21 08:30,21,899.25,899.75,893.25,895.75,248
,2018-06-21 09:00,21,894.75,897,893.75,896,311
,2018-06-21 09:30,21,896,898.25,894.5,894.5,189
,2018-06-21 10:00,21,895,896.5,893,894,154
,2018-06-21 10:30,21,894.75,894.75,891,891.5,338
,2018-06-21 11:00,21,891.25,894.75,890.75,894.75,156
,2018-06-21 11:30,21,894.5,895.5,892.25,892.5,125
,2018-06-21 12:00,21,893.25,895.5,892.5,894,169
,2018-06-21 12:30,21,894,894.25,891.75,893.25,121
,2018-06-21 13:00,21,893,895.25,889.25,891,486
,2018-06-21 19:00,22,889.25,895.5,889.25,895.5,74
,2018-06-21 19:30,22,895.5,896.75,895.5,896.25,34
,2018-06-21 20:00,22,896.25,896.25,891,891,85
,2018-06-21 20:30,22,891.25,894.5,890.75,893.5,82
,2018-06-21 21:00,22,893.5,894.5,893.25,894.25,19
,2018-06-21 21:30,22,894.75,897,894.75,895.5,53
,2018-06-21 22:00,22,895.75,896,895.75,896,2
,2018-06-21 22:30,22,896,896,896,896,1
,2018-06-21 23:00,22,896.5,896.5,896.5,896.5,1
,2018-06-21 23:30,22,896.25,896.25,896.25,896.25,10
,2018-06-22 00:30,22,896.25,896.25,896.25,896.25,2
,2018-06-22 01:00,22,896.25,896.75,895,895,32
,2018-06-22 01:30,22,895,895.5,894.5,894.5,25
,2018-06-22 02:00,22,895.5,897,895.5,897,15
,2018-06-22 02:30,22,897,897,897,897,7
,2018-06-22 03:00,22,896.5,896.5,896.5,896.5,12
,2018-06-22 03:30,22,896.75,898.5,896.75,898,32
,2018-06-22 04:00,22,897.75,899,897.5,899,72
,2018-06-22 04:30,22,899.25,899.75,898.25,898.25,21
,2018-06-22 05:00,22,898.25,898.5,897.5,897.5,36
,2018-06-22 05:30,22,896.75,897.25,896,896.75,19
,2018-06-22 06:30,22,897,897.25,896,897.25,14
,2018-06-22 07:00,22,897.5,899.25,897.5,898.25,78
,2018-06-22 07:30,22,898.75,899,898.25,898.75,16
,2018-06-22 08:30,22,898.5,899,892.5,899,339
,2018-06-22 09:00,22,899,903.5,897.25,901.75,355
,2018-06-22 09:30,22,901.75,904.75,899.5,903.5,181
,2018-06-22 10:00,22,904,905.25,902.25,904.75,412
,2018-06-22 10:30,22,905.25,906.25,901.25,904,289
,2018-06-22 11:00,22,903,904,901.75,903,250
,2018-06-22 11:30,22,902.75,903.25,900,900.75,141
,2018-06-22 12:00,22,900.75,902.75,900.75,902.25,222
,2018-06-22 12:30,22,902,904.25,901.5,902.5,189
,2018-06-22 13:00,22,902.75,908.5,902.5,907.5,481
,2018-06-24 19:00,25,907.75,909,893,895.5,125
,2018-06-24 19:30,25,896.75,897.5,896,897.25,32
,2018-06-24 20:00,25,898,898.25,897.5,898,24
,2018-06-24 20:30,25,897.25,897.25,895.75,895.75,7
,2018-06-24 21:00,25,894.75,894.75,892.75,894.5,43
,2018-06-24 21:30,25,894.75,895.25,894.75,895.25,5
,2018-06-24 22:00,25,895.5,895.75,895.25,895.5,22
,2018-06-24 22:30,25,896.25,896.25,895.5,895.5,3
,2018-06-24 23:00,25,895.5,895.5,895.5,895.5,1
,2018-06-24 23:30,25,895.5,895.5,895.5,895.5,5
,2018-06-25 00:00,25,895.5,896,895.5,896,2
,2018-06-25 00:30,25,896,896,894.25,895.5,19
,2018-06-25 01:00,25,896,896.5,896,896.5,24
,2018-06-25 01:30,25,895.75,897.25,895.5,895.5,20
,2018-06-25 02:00,25,895.5,895.75,894.75,894.75,13
,2018-06-25 02:30,25,895.75,896.25,895.75,896.25,10
,2018-06-25 03:00,25,896.25,897.5,896,897.25,41
,2018-06-25 03:30,25,897.25,897.25,896.25,897,20
,2018-06-25 04:00,25,897,897,895,895,26
,2018-06-25 04:30,25,895.75,896.25,895.25,896,9
,2018-06-25 05:00,25,896,896,895.75,895.75,9
,2018-06-25 05:30,25,895,895.5,895,895.25,6
,2018-06-25 06:00,25,895.25,895.75,895.25,895.25,6
,2018-06-25 06:30,25,895.25,896,895.25,895.5,66
,2018-06-25 07:00,25,896,897.75,895.75,897.75,36
,2018-06-25 07:30,25,897.75,898.25,896.75,896.75,16
,2018-06-25 08:30,25,898.25,898.25,885.75,887,687
,2018-06-25 09:00,25,886.5,890,882.75,889.75,588
,2018-06-25 09:30,25,889.5,891.5,887.25,890.25,355
,2018-06-25 10:00,25,890.5,890.75,886.75,887.25,279
,2018-06-25 10:30,25,887.25,888,885.5,886.5,138
,2018-06-25 11:00,25,886.75,887.25,884.75,886.5,343
,2018-06-25 11:30,25,886.75,888.75,884.75,884.75,179
,2018-06-25 12:00,25,885.25,886.5,885,885.5,118
,2018-06-25 12:30,25,885,886.75,884.25,885.5,252
,2018-06-25 13:00,25,885.25,887.25,883.5,884.75,445
,2018-06-25 19:00,26,884.25,887.5,884,886,42
,2018-06-25 19:30,26,885.5,885.5,884.5,885.25,23
,2018-06-25 20:00,26,885.25,887,883.25,886.25,139
,2018-06-25 20:30,26,886.25,886.75,885.75,885.75,63
,2018-06-25 21:00,26,885.75,885.75,883.25,883.75,39
,2018-06-25 21:30,26,883.75,883.75,881.75,882.25,46
,2018-06-25 22:00,26,883.75,884.25,883.75,883.75,18
,2018-06-25 22:30,26,883,883,882.25,882.5,6
,2018-06-25 23:30,26,883.5,884.25,883.5,884,25
,2018-06-26 00:00,26,884,884,884,884,2
,2018-06-26 00:30,26,884.75,886.75,884.75,886.75,20
,2018-06-26 01:00,26,887,887,886.5,886.5,16
,2018-06-26 01:30,26,886.5,888.25,886.5,887.5,30
,2018-06-26 02:00,26,887.5,888.5,887.5,888,30
,2018-06-26 02:30,26,888,888.25,887,887.5,13
,2018-06-26 03:00,26,887.5,889,887.5,888.75,28
,2018-06-26 03:30,26,889,889,888,888,20
,2018-06-26 04:00,26,888,888,886.75,886.75,47
,2018-06-26 04:30,26,886,887,886,887,19
,2018-06-26 05:00,26,886.5,886.5,886,886.25,22
,2018-06-26 05:30,26,886.25,888.5,886.25,888.5,47
,2018-06-26 06:00,26,888.5,889,888,888,7
,2018-06-26 06:30,26,888.25,889,888.25,888.5,46
,2018-06-26 07:00,26,889.75,891.75,889.25,889.75,203
,2018-06-26 07:30,26,890,891.25,889.75,890,86
,2018-06-26 08:30,26,890,890.75,883,887.5,445
,2018-06-26 09:00,26,888,888,883.25,885.5,316
,2018-06-26 09:30,26,886,888,884.5,887.25,229
,2018-06-26 10:00,26,886.75,886.75,882,883.75,250
,2018-06-26 10:30,26,883.25,885.25,883,884.75,179
,2018-06-26 11:00,26,884.5,884.5,882.75,882.75,243
,2018-06-26 11:30,26,882.5,882.5,875.25,876.5,554
,2018-06-26 12:00,26,876,876.75,873.25,874.5,508
,2018-06-26 12:30,26,875,880,875,879.5,433
,2018-06-26 13:00,26,879.5,880.5,877.5,877.75,177
,2018-06-26 19:00,27,877.75,881.25,877,880.75,52
,2018-06-26 19:30,27,881.25,882.25,880.25,881.5,14
,2018-06-26 20:00,27,881.75,883,880.75,883,48
,2018-06-26 20:30,27,881.75,881.75,879.5,879.5,33
,2018-06-26 21:30,27,879.75,880,879,879.25,54
,2018-06-26 22:00,27,879.5,880.5,879.5,880.25,5
,2018-06-26 22:30,27,880.25,880.25,880.25,880.25,1
,2018-06-26 23:00,27,879.75,879.75,879.75,879.75,1
,2018-06-27 00:00,27,878.5,878.5,878.5,878.5,1
,2018-06-27 00:30,27,878.5,885.25,878.5,885.25,55
,2018-06-27 01:00,27,885,887.5,884.75,887.5,56
,2018-06-27 01:30,27,887.5,887.75,883.25,883.75,39
,2018-06-27 02:00,27,882.5,882.75,878.5,881.75,76
,2018-06-27 02:30,27,882,882.25,881,881.25,15
,2018-06-27 03:00,27,882.5,882.5,882,882,50
,2018-06-27 03:30,27,882.5,882.75,882,882,11
,2018-06-27 04:00,27,883,883.75,883,883.5,17
,2018-06-27 04:30,27,883.75,883.75,882.25,883.75,122
,2018-06-27 05:00,27,884.25,884.5,883.75,884.5,10
,2018-06-27 05:30,27,883.75,883.75,883.25,883.75,17
,2018-06-27 06:00,27,884,884,883.5,883.5,21
,2018-06-27 06:30,27,883.5,888.25,883.5,886,126
,2018-06-27 07:00,27,886.5,887,884,885.5,139
,2018-06-27 07:30,27,885.5,887.75,885.25,887.25,77
,2018-06-27 08:30,27,888,888,883.5,884.75,562
,2018-06-27 09:00,27,884.25,885.5,881,881.5,349
,2018-06-27 09:30,27,881.5,882.25,879.25,882.25,234
,2018-06-27 10:00,27,881.25,881.5,876.75,878.25,132
,2018-06-27 10:30,27,878,884,877.75,884,243
,2018-06-27 11:00,27,883.5,883.5,879,879.75,263
,2018-06-27 11:30,27,880.25,880.5,879,880,70
,2018-06-27 12:00,27,879.75,880,877,878.5,196
,2018-06-27 12:30,27,878.5,879.75,878,878.5,140
,2018-06-27 13:00,27,878.75,879.75,877.25,877.5,254
,2018-06-27 19:00,28,877,877.75,874.75,875.25,62
,2018-06-27 19:30,28,875.25,875.75,875.25,875.75,18
,2018-06-27 20:00,28,876,876.5,875,876.5,16
,2018-06-27 20:30,28,875.75,875.75,875.5,875.5,9
,2018-06-27 21:00,28,875.75,875.75,875,875,25
,2018-06-27 21:30,28,875,875,875,875,5
,2018-06-27 22:00,28,875,875,875,875,2
,2018-06-27 22:30,28,875,875,874.5,874.5,7
,2018-06-27 23:00,28,874.5,875,874.5,875,3
,2018-06-27 23:30,28,875.25,875.25,875.25,875.25,2
,2018-06-28 00:00,28,874.5,874.5,874.5,874.5,2
,2018-06-28 00:30,28,874.25,874.75,874,874.25,65
,2018-06-28 01:00,28,874.5,874.75,874.25,874.75,9
,2018-06-28 01:30,28,874.75,874.75,874.25,874.5,13
,2018-06-28 02:00,28,875,875,873.5,873.5,23
,2018-06-28 02:30,28,873.5,873.75,873.5,873.5,24
,2018-06-28 03:00,28,873.25,873.5,872,873,70
,2018-06-28 03:30,28,873,873.25,873,873.25,5
,2018-06-28 04:00,28,873.25,874.75,872.75,874.5,47
,2018-06-28 04:30,28,874.75,876,874.75,875.5,39
,2018-06-28 05:00,28,875.75,875.75,874.5,875,23
,2018-06-28 05:30,28,875.5,876.25,874.75,876.25,13
,2018-06-28 06:00,28,875.25,877,875.25,876.75,17
,2018-06-28 06:30,28,876.75,877,875.5,876.75,46
,2018-06-28 07:00,28,877,877.75,875.75,875.75,81
,2018-06-28 07:30,28,876.25,876.75,875.75,876.25,23
,2018-06-28 08:30,28,876,877.5,870.75,874,464
,2018-06-28 09:00,28,873.25,875.5,871.75,874.5,127
,2018-06-28 09:30,28,874.75,875,872.5,875,253
,2018-06-28 10:00,28,874.75,875.5,873.5,875.25,163
,2018-06-28 10:30,28,875.25,880.5,874.5,879.75,254
,2018-06-28 11:00,28,880,880.5,875.5,877.25,179
,2018-06-28 11:30,28,877.5,878.75,876.75,878.5,287
,2018-06-28 12:00,28,878.5,880.25,878,880.25,216
,2018-06-28 12:30,28,880,880,878.25,878.5,394
,2018-06-28 13:00,28,878,878,871.75,873.25,503
,2018-06-28 19:00,29,872.5,874.75,872.25,874.25,32
,2018-06-28 19:30,29,873.5,873.5,873.5,873.5,3
,2018-06-28 20:00,29,873,873,873,873,4
,2018-06-28 20:30,29,872.75,873,872.75,872.75,15
,2018-06-28 21:00,29,872.25,872.75,872,872.75,11
,2018-06-28 21:30,29,873,874,873,873.5,8
,2018-06-28 22:30,29,874,874,874,874,2
,2018-06-28 23:00,29,873.25,873.75,873.25,873.75,3
,2018-06-28 23:30,29,873.75,874.25,873.75,874.25,2
,2018-06-29 00:00,29,874.25,874.25,874,874,17
,2018-06-29 00:30,29,874.25,874.5,873.5,873.5,58
,2018-06-29 01:00,29,873.5,873.5,873,873,9
,2018-06-29 01:30,29,873.25,873.25,873.25,873.25,3
,2018-06-29 02:00,29,874,874.5,874,874,5
,2018-06-29 02:30,29,874,874,872.5,873.5,4
,2018-06-29 03:00,29,873.5,874.25,873,874.25,8
,2018-06-29 03:30,29,875.25,876,875.25,875.75,20
,2018-06-29 04:00,29,875.75,876,874.5,874.5,9
,2018-06-29 04:30,29,874.75,874.75,874.25,874.25,11
,2018-06-29 05:00,29,875.25,875.25,873.25,874.75,90
,2018-06-29 05:30,29,874,874.75,874,874.75,4
,2018-06-29 06:00,29,874.75,875.25,874.25,874.25,99
,2018-06-29 06:30,29,874.5,874.75,874,874.25,66
,2018-06-29 07:00,29,875.25,875.25,873.75,874.25,97
,2018-06-29 07:30,29,874,876.25,873.25,876,24
,2018-06-29 08:30,29,875.5,876.25,872,875.5,487
,2018-06-29 09:00,29,875.5,882.75,873.75,881,741
,2018-06-29 09:30,29,881.25,882.25,876.5,878.5,409
,2018-06-29 10:00,29,877.75,879,875.75,878.5,275
,2018-06-29 10:30,29,878.5,879.75,877.5,878,299
,2018-06-29 11:00,29,876.5,887.5,873.75,879.75,844
,2018-06-29 11:30,29,880,883,877.25,877.25,226
,2018-06-29 12:00,29,877,879.25,876,876,182
,2018-06-29 12:30,29,876.25,879.75,875.5,877.25,269
,2018-06-29 13:00,29,877.75,877.75,868,868.5,863
,2018-07-01 19:00,2,871,873,869,872.25,197
,2018-07-01 19:30,2,872.25,873,872.25,872.25,63
,2018-07-01 20:00,2,873,873.5,872,873,49
,2018-07-01 20:30,2,873.25,873.25,871.25,871.5,43
,2018-07-01 21:00,2,871.5,872.5,871.5,872,4
,2018-07-01 21:30,2,872,872,872,872,1
,2018-07-01 22:00,2,872,872.75,872,872.75,5
,2018-07-01 22:30,2,872.5,872.5,872.5,872.5,1
,2018-07-01 23:00,2,871,871.25,871,871.25,5
,2018-07-02 00:00,2,871,871.25,870.5,871.25,20
,2018-07-02 00:30,2,871,871.75,871,871.25,8
,2018-07-02 01:00,2,871,871,870.25,870.25,7
,2018-07-02 01:30,2,870.5,871,869.75,869.75,40
,2018-07-02 02:00,2,870,870,868.5,868.75,46
,2018-07-02 02:30,2,869,869.5,869,869.25,4
,2018-07-02 03:00,2,870.25,870.5,870,870.5,14
,2018-07-02 03:30,2,870.75,871.75,870.25,871.75,9
,2018-07-02 04:00,2,871.75,873.25,871.75,873.25,27
,2018-07-02 04:30,2,873.5,873.75,872.5,872.5,18
,2018-07-02 05:00,2,872.25,872.25,871.75,872,3
,2018-07-02 05:30,2,872.75,873,870.75,870.75,49
,2018-07-02 06:00,2,871,871,870.75,870.75,3
,2018-07-02 06:30,2,871,871.75,870.25,870.25,50
,2018-07-02 07:00,2,869.5,869.75,869,869,112
,2018-07-02 07:30,2,868.75,869,867.5,867.75,49
,2018-07-02 08:30,2,867.5,868.25,857.75,859,1171
,2018-07-02 09:00,2,858.25,860.25,856.25,858.5,457
,2018-07-02 09:30,2,859.25,863.75,858,862.5,689
,2018-07-02 10:00,2,862.75,863.75,861.5,862,249
,2018-07-02 10:30,2,862.25,863.75,861,862.75,172
,2018-07-02 11:00,2,863,867.75,862.25,867,145
,2018-07-02 11:30,2,867.25,872.25,867,868,416
,2018-07-02 12:00,2,867.25,867.5,864,865,625
,2018-07-02 12:30,2,865.25,866.25,858.75,859.25,447
,2018-07-02 13:00,2,860,862.25,858,859,570
,2018-07-02 19:00,3,861.5,862.75,859.5,861.5,248
,2018-07-02 19:30,3,862,862,862,862,1
,2018-07-02 20:00,3,862.5,863,859,860.25,90
,2018-07-02 20:30,3,860.25,860.25,857.75,857.75,23
,2018-07-02 21:00,3,858,859,857.5,859,29
,2018-07-02 21:30,3,859.25,859.25,857.25,857.75,30
,2018-07-02 22:00,3,857.5,857.5,856.75,857,13
,2018-07-02 23:00,3,857,857.75,857,857,5
,2018-07-02 23:30,3,857.5,857.5,857.5,857.5,2
,2018-07-03 00:30,3,857.25,858.5,857.25,857.5,171
,2018-07-03 01:00,3,857.5,858.5,857.5,858.5,39
,2018-07-03 01:30,3,858.5,858.5,857,857.25,26
,2018-07-03 02:00,3,857.25,857.75,856.75,857.25,54
,2018-07-03 02:30,3,857.25,857.5,857.25,857.5,26
,2018-07-03 03:00,3,857.75,859,857.75,858.5,27
,2018-07-03 03:30,3,859,860.25,859,859.5,16
,2018-07-03 04:00,3,859,859.75,858.5,859.75,17
,2018-07-03 04:30,3,860,861,859.75,859.75,25
,2018-07-03 05:00,3,859.75,859.75,859.25,859.25,60
,2018-07-03 06:00,3,859.75,860,859,859,25
,2018-07-03 06:30,3,859.5,859.75,858.75,859.5,129
,2018-07-03 07:00,3,858.75,859,858.75,858.75,43
,2018-07-03 07:30,3,859,859.75,858.75,859.75,28
,2018-07-03 08:30,3,860.25,863,855.5,858.75,1289
,2018-07-03 09:00,3,858.5,859.25,857,858.75,261
,2018-07-03 09:30,3,858.5,858.5,855.75,855.75,295
,2018-07-03 10:00,3,855.75,856,854.75,855.5,309
,2018-07-03 10:30,3,855.5,857.25,855.5,856.5,239
,2018-07-03 11:00,3,856.75,858.25,856.25,857.25,240
,2018-07-03 11:30,3,857.5,859.25,852.75,854.25,571
,2018-07-03 12:00,3,854.25,854.75,852.75,853,142
,2018-07-05 08:30,5,852.25,854.75,848.25,853.25,2669
,2018-07-05 09:00,5,853,856,852.25,854,540
,2018-07-05 09:30,5,854,854,851,851.5,500
,2018-07-05 10:00,5,851.5,852.5,850.75,851.75,287
,2018-07-05 10:30,5,852,852,850.75,850.75,401
,2018-07-05 11:00,5,850.75,851.25,849.5,849.75,388
,2018-07-05 11:30,5,850,850,847.5,848,686
,2018-07-05 12:00,5,847.5,848.5,847,847,381
,2018-07-05 12:30,5,847,847,845.5,845.75,510
,2018-07-05 13:00,5,845.75,847.5,843.5,843.75,1013
,2018-07-05 19:00,6,843.5,846,842.5,843.25,123
,2018-07-05 19:30,6,843,843.75,843,843.75,14
,2018-07-05 20:00,6,843.75,845,843.75,844.75,169
,2018-07-05 20:30,6,845,848.75,845,845.25,177
,2018-07-05 21:00,6,845.25,847.5,844.75,846.75,89
,2018-07-05 21:30,6,846.75,847,845.25,846,83
,2018-07-05 22:00,6,845,845,844.25,844.75,172
,2018-07-05 22:30,6,844.5,844.5,843.5,843.5,25
,2018-07-05 23:00,6,843.75,848.25,843.5,848.25,89
,2018-07-05 23:30,6,848.75,849.25,846.25,847,93
,2018-07-06 00:00,6,846,849.25,846,849,79
,2018-07-06 00:30,6,848.75,849,845.25,846,117
,2018-07-06 01:00,6,845.75,846.75,843.5,846,80
,2018-07-06 01:30,6,845.75,847,845.75,846.5,61
,2018-07-06 02:00,6,846.5,848.5,846.5,846.5,113
,2018-07-06 02:30,6,846.25,847.5,845.75,847.5,43
,2018-07-06 03:00,6,847,847,845.25,845.5,38
,2018-07-06 03:30,6,845.25,845.5,844.75,845.5,26
,2018-07-06 04:00,6,845.25,847.25,845.25,847,5
,2018-07-06 04:30,6,846.75,848,845.75,845.75,41
,2018-07-06 05:00,6,846.25,846.5,845.75,846.5,9
,2018-07-06 05:30,6,846.25,846.5,846,846.5,7
,2018-07-06 06:00,6,846.25,846.75,846,846.75,5
,2018-07-06 06:30,6,846.5,849,846.5,848.5,127
,2018-07-06 07:00,6,848,848,846,847.25,93
,2018-07-06 07:30,6,847,847.75,846,846,196
,2018-07-06 08:30,6,846,863.25,846,861,1246
,2018-07-06 09:00,6,861,864.5,858.5,864,1164
,2018-07-06 09:30,6,864.25,866.25,862.5,864.5,946
,2018-07-06 10:00,6,864.75,866.5,862.5,865.5,467
,2018-07-06 10:30,6,865.5,872.25,865.25,871.5,615
,2018-07-06 11:00,6,871.5,877.5,870,871.75,725
,2018-07-06 11:30,6,871.75,874.25,871.25,871.5,623
,2018-07-06 12:00,6,871.25,875.5,871.25,875,650
,2018-07-06 12:30,6,875,878.25,872.5,876.5,680
,2018-07-06 13:00,6,876.75,886.25,876.75,883,1153
,2018-07-08 19:00,9,878.25,889.75,868.5,873.75,471
,2018-07-08 19:30,9,873.75,875,873.75,874.75,41
,2018-07-08 20:00,9,875,875,871.5,874.25,198
,2018-07-08 20:30,9,874,878.25,873.75,876.5,72
,2018-07-08 21:00,9,877.25,877.25,876,876,22
,2018-07-08 21:30,9,876.5,876.75,876.5,876.5,14
,2018-07-08 22:00,9,875.5,875.5,874.5,874.75,13
,2018-07-08 22:30,9,874.25,876,874.25,875.75,58
,2018-07-08 23:00,9,875.75,875.75,875,875,3
,2018-07-08 23:30,9,875,875,875,875,3
,2018-07-09 00:00,9,874.5,874.5,873.25,874.25,39
,2018-07-09 00:30,9,875.5,875.5,873.5,873.5,16
,2018-07-09 01:00,9,872.25,873.25,872.25,873.25,21
,2018-07-09 01:30,9,873.25,874,872.5,874,20
,2018-07-09 02:00,9,874.25,875.25,873.75,874,36
,2018-07-09 02:30,9,873.5,874.25,873.25,873.25,9
,2018-07-09 03:00,9,873.5,873.75,872.75,873.25,11
,2018-07-09 03:30,9,873.25,877.75,873.25,874.25,161
,2018-07-09 04:00,9,873.25,874.25,871.75,871.75,17
,2018-07-09 04:30,9,872,872,871.75,872,10
,2018-07-09 05:00,9,872.5,872.75,872.5,872.75,4
,2018-07-09 05:30,9,874,874,873.5,873.5,13
,2018-07-09 06:00,9,874,875.25,872.5,872.75,119
,2018-07-09 06:30,9,873,874,872.75,873.5,67
,2018-07-09 07:00,9,873.5,874,873.25,873.25,26
,2018-07-09 07:30,9,873.5,874,873.5,873.5,33
,2018-07-09 08:30,9,873.5,873.5,864.5,864.5,760
,2018-07-09 09:00,9,864.5,865.75,862,862.5,324
,2018-07-09 09:30,9,862.5,866.25,862,865,416
,2018-07-09 10:00,9,865,866.5,864,864.25,241
,2018-07-09 10:30,9,863.75,864.25,859.5,860.5,216
,2018-07-09 11:00,9,860.5,862.25,860,861,198
,2018-07-09 11:30,9,861.5,862.25,857.75,858.5,480
,2018-07-09 12:00,9,859,859,855.75,858.25,299
,2018-07-09 12:30,9,858,859,857.5,857.5,154
,2018-07-09 13:00,9,857.75,861.75,857.75,861.25,616
,2018-07-09 19:00,10,858.5,865,858.25,865,96
,2018-07-09 19:30,10,864.5,865.25,863,865.25,16
,2018-07-09 20:00,10,865.25,865.25,863.5,863.75,26
,2018-07-09 20:30,10,864.25,865,864,865,19
,2018-07-09 21:00,10,864.25,864.75,863.75,864.25,9
,2018-07-09 21:30,10,864,864.25,858,858,97
,2018-07-09 22:00,10,857.5,857.5,852,854.25,217
,2018-07-09 22:30,10,853.5,855,851.75,854.5,51
,2018-07-09 23:00,10,854.5,854.5,854,854.5,7
,2018-07-09 23:30,10,855.25,859,855.25,858.25,42
,2018-07-10 00:00,10,857.5,857.5,857.5,857.5,1
,2018-07-10 00:30,10,858,858.25,857.75,857.75,6
,2018-07-10 01:00,10,858.75,858.75,858,858.75,76
,2018-07-10 01:30,10,858.75,861.5,858.25,860.75,112
,2018-07-10 02:00,10,860.5,860.5,858.5,858.5,18
,2018-07-10 02:30,10,858,858.5,855.75,856.75,84
,2018-07-10 03:00,10,857,857.25,856,857.25,8
,2018-07-10 03:30,10,857.5,858.25,857.25,857.25,12
,2018-07-10 04:00,10,856,857,854.5,856.25,16
,2018-07-10 04:30,10,856.5,858.5,856.5,858.25,10
,2018-07-10 05:00,10,858.25,859.5,857.75,859.5,15
,2018-07-10 05:30,10,859.5,860.25,859.25,859.25,9
,2018-07-10 06:00,10,858.5,861.5,858.5,861.25,19
,2018-07-10 06:30,10,861.5,861.75,859.25,861,110
,2018-07-10 07:00,10,861.5,862.75,860.25,860.75,94
,2018-07-10 07:30,10,860.75,863,860.75,862.25,64
,2018-07-10 08:30,10,861.5,870.25,860,869.5,769
,2018-07-10 09:00,10,869.25,869.25,860.5,861.75,550
,2018-07-10 09:30,10,861.25,864.5,860.75,862.75,287
,2018-07-10 10:00,10,862.5,864.5,862.5,863.75,176
,2018-07-10 10:30,10,863.25,863.5,859.25,860.25,282
,2018-07-10 11:00,10,859.75,860.5,857.75,860.5,419
,2018-07-10 11:30,10,860.25,862.5,858.5,859.5,636
,2018-07-10 12:00,10,859.5,859.5,857,858,332
,2018-07-10 12:30,10,858,859.5,857,859,124
,2018-07-10 13:00,10,859,861.75,857.25,861.25,253
,2018-07-10 19:00,11,853.5,856,850,852,371
,2018-07-10 19:30,11,853.25,853.25,850.75,851.75,57
,2018-07-10 20:00,11,851.25,851.25,847.75,848.5,263
,2018-07-10 20:30,11,848.5,850.75,848.5,850.75,18
,2018-07-10 21:00,11,851,852.25,850.75,850.75,17
,2018-07-10 21:30,11,851.75,853.5,851.75,853.5,19
,2018-07-10 22:00,11,853,853,851.75,852.25,5
,2018-07-10 22:30,11,851.5,851.75,851.25,851.75,11
,2018-07-10 23:00,11,852.25,853.5,852.25,853.5,9
,2018-07-10 23:30,11,853.5,853.5,853.5,853.5,2
,2018-07-11 00:00,11,853,853,852.5,852.75,36
,2018-07-11 00:30,11,851.5,851.75,849.25,849.75,16
,2018-07-11 01:00,11,849.75,850.75,849,850,36
,2018-07-11 01:30,11,850.25,851,848.75,849,71
,2018-07-11 02:00,11,849,849.25,847.25,847.75,58
,2018-07-11 02:30,11,847.75,848.25,846,846.5,80
,2018-07-11 03:00,11,846,846.5,844.25,846.5,185
,2018-07-11 03:30,11,845.75,848,845.75,847,60
,2018-07-11 04:00,11,846.75,846.75,844.25,844.25,44
,2018-07-11 04:30,11,844,844.75,844,844.25,27
,2018-07-11 05:00,11,845,845.25,844.75,845.25,79
,2018-07-11 05:30,11,845,846,844.75,846,36
,2018-07-11 06:00,11,846,846.75,846,846.75,20
,2018-07-11 06:30,11,846.5,847,845.5,846.25,54
,2018-07-11 07:00,11,846.5,849,846.5,848.75,120
,2018-07-11 07:30,11,848.75,851,848.75,849.75,253
,2018-07-11 08:30,11,849.75,851.75,841,843,1144
,2018-07-11 09:00,11,842,845.5,842,844.5,502
,2018-07-11 09:30,11,844.75,847.75,844,846.75,359
,2018-07-11 10:00,11,846.5,847,843.5,843.75,279
,2018-07-11 10:30,11,843.25,845.5,841.25,841.75,512
,2018-07-11 11:00,11,842,844,841.75,842.75,364
,2018-07-11 11:30,11,843,846.5,842.5,844,376
,2018-07-11 12:00,11,844,844,841.5,842,403
,2018-07-11 12:30,11,841.75,842,840.25,841.25,505
,2018-07-11 13:00,11,841,841.25,837,838.25,884
,2018-07-11 19:00,12,840.75,844,840.75,844,140
,2018-07-11 19:30,12,844,844,842.5,842.5,28
,2018-07-11 20:00,12,841.25,843.5,841.25,842.25,69
,2018-07-11 20:30,12,841.75,843.75,841.75,843.75,37
,2018-07-11 21:00,12,843.5,843.75,843.5,843.75,16
,2018-07-11 21:30,12,843.5,843.75,843.5,843.5,10
,2018-07-11 22:00,12,843.5,843.5,843,843.5,9
,2018-07-11 22:30,12,843.75,843.75,843.75,843.75,4
,2018-07-11 23:00,12,843.75,844,843.75,844,2
,2018-07-11 23:30,12,844.25,844.25,844,844.25,20
,2018-07-12 00:00,12,844.75,846.25,844.5,846.25,16
,2018-07-12 00:30,12,845,845,844.5,845,20
,2018-07-12 01:00,12,844.75,844.75,842.25,842.25,37
,2018-07-12 01:30,12,842,842.5,842,842.25,5
,2018-07-12 02:00,12,842.25,842.75,841.75,842.75,48
,2018-07-12 02:30,12,842.25,842.5,842.25,842.5,3
,2018-07-12 03:00,12,842.5,842.5,842.5,842.5,1
,2018-07-12 03:30,12,843.25,844,843.25,844,11
,2018-07-12 04:30,12,843.25,844.25,843.25,843.5,41
,2018-07-12 05:00,12,843.75,843.75,843,843,13
,2018-07-12 05:30,12,843,843.25,841.25,842,98
,2018-07-12 06:00,12,841.25,841.5,840.75,841.25,58
,2018-07-12 06:30,12,841.25,841.25,840.25,840.75,60
,2018-07-12 07:00,12,840.75,841.75,840,840.25,72
,2018-07-12 07:30,12,840.5,841.75,840.5,841.75,73
,2018-07-12 08:30,12,842,842.25,837,840.25,557
,2018-07-12 09:00,12,840,840.75,837.75,838.75,245
,2018-07-12 09:30,12,839,841.75,839,841,333
,2018-07-12 10:00,12,840.75,842.5,838.75,840,514
,2018-07-12 10:30,12,840,840,836.25,837.5,571
,2018-07-12 11:00,12,836,843,827.75,832.25,1496
,2018-07-12 11:30,12,832.25,837,832.25,835.5,487
,2018-07-12 12:00,12,835.25,838,833.5,835.25,206
,2018-07-12 12:30,12,835.75,845.25,835.25,845.25,896
,2018-07-12 13:00,12,845.25,845.25,837.25,840,889
,2018-07-12 19:00,13,839.75,843.25,839.25,840.75,62
,2018-07-12 19:30,13,842,842,838.75,839.75,67
,2018-07-12 20:00,13,839.25,839.5,836.25,837.25,157
,2018-07-12 20:30,13,837.25,837.25,832.5,832.5,241
,2018-07-12 21:00,13,832.5,832.75,828.25,831.25,105
,2018-07-12 21:30,13,830.75,831.5,830,831.5,60
,2018-07-12 22:00,13,832.75,834.5,832.75,834,46
,2018-07-12 22:30,13,834,834,833.5,834,3
,2018-07-12 23:00,13,833.5,833.5,832.5,832.5,2
,2018-07-12 23:30,13,832,835.5,832,833.75,50
,2018-07-13 00:00,13,833,833,833,833,3
,2018-07-13 00:30,13,833,836.25,833,833.5,36
,2018-07-13 01:00,13,834,834.5,833.75,834.25,8
,2018-07-13 01:30,13,834.5,835.75,833.25,833.25,17
,2018-07-13 02:00,13,833,833,831.25,832,12
,2018-07-13 02:30,13,832.5,832.5,831.25,831.25,16
,2018-07-13 03:00,13,831.5,831.75,831,831,79
,2018-07-13 03:30,13,831.25,831.75,830.75,831.75,11
,2018-07-13 04:00,13,831.5,831.5,831,831,22
,2018-07-13 04:30,13,830.75,832.5,830.75,832.5,69
,2018-07-13 05:00,13,832.25,832.25,831.75,832,14
,2018-07-13 05:30,13,832,832.5,831.75,832.5,14
,2018-07-13 06:00,13,832,832,830.25,830.25,96
,2018-07-13 06:30,13,830.5,831.5,830.5,831.25,48
,2018-07-13 07:00,13,830.5,830.5,828.5,829,168
,2018-07-13 07:30,13,829,830.5,828.75,830.5,102
,2018-07-13 08:30,13,830,830,817.25,818.25,1359
,2018-07-13 09:00,13,818,825.5,818,823.5,751
,2018-07-13 09:30,13,823.75,828.5,822.5,828.5,442
,2018-07-13 10:00,13,828.5,828.5,825,827,521
,2018-07-13 10:30,13,827,827.25,824.75,826,459
,2018-07-13 11:00,13,825.5,826.25,823.25,824.25,551
,2018-07-13 11:30,13,824.25,826.75,823.25,823.25,350
,2018-07-13 12:00,13,823.25,825.75,822.75,824.75,231
,2018-07-13 12:30,13,825.25,826.75,824.25,824.5,326
,2018-07-13 13:00,13,824.75,826.25,823.5,824.5,649
,2018-07-15 19:00,16,824.5,826.75,820.75,825,83
,2018-07-15 19:30,16,824.75,828.75,824.5,828.75,17
,2018-07-15 20:00,16,827.75,828,827.25,828,12
,2018-07-15 20:30,16,826.5,826.5,824.5,824.5,13
,2018-07-15 21:00,16,825,825,824.5,824.75,10
,2018-07-15 21:30,16,824.75,825,824.75,824.75,8
,2018-07-15 22:00,16,824,824,824,824,2
,2018-07-15 22:30,16,823.5,823.5,822.25,822.75,62
,2018-07-15 23:00,16,823.75,824.5,823.75,824.5,27
,2018-07-15 23:30,16,826.25,826.75,825.5,825.5,25
,2018-07-16 00:00,16,825.75,825.75,825,825,3
,2018-07-16 00:30,16,825,825,823.25,824,67
,2018-07-16 01:00,16,824.5,824.5,824.5,824.5,6
,2018-07-16 01:30,16,825,825,825,825,11
,2018-07-16 02:00,16,825.75,825.75,824.75,825,12
,2018-07-16 02:30,16,824,824,822.5,822.5,8
,2018-07-16 03:00,16,823.75,824.5,823.5,823.75,15
,2018-07-16 03:30,16,824,824.25,823.75,824.25,17
,2018-07-16 04:00,16,824.25,824.25,823,823,39
,2018-07-16 04:30,16,823.25,823.75,823.25,823.25,9
,2018-07-16 05:00,16,822.75,822.75,818,819,505
,2018-07-16 05:30,16,819,820,816.5,820,101
,2018-07-16 06:00,16,820.75,822,820.75,821,25
,2018-07-16 06:30,16,820.75,820.75,817.75,820.25,73
,2018-07-16 07:00,16,820.75,824.5,820.75,824.5,79
,2018-07-16 07:30,16,824,824.25,823.25,824,22
,2018-07-16 08:30,16,824,842.25,824,839.25,1270
,2018-07-16 09:00,16,839.25,841.25,835,837.75,490
,2018-07-16 09:30,16,838.5,840.25,836,836,334
,2018-07-16 10:00,16,835.75,838.5,835,837.75,147
,2018-07-16 10:30,16,838.5,843.25,838.5,843,233
,2018-07-16 11:00,16,843,843.5,836.5,837.75,220
,2018-07-16 11:30,16,837,838.75,837,838.25,87
,2018-07-16 12:00,16,838.5,840.75,837.5,839,266
,2018-07-16 12:30,16,839,839.5,834.75,837.25,351
,2018-07-16 13:00,16,837,840.5,834.5,836.25,649
,2018-07-16 19:00,17,839,843,839,840,151
,2018-07-16 19:30,17,840,844.75,840,844,154
,2018-07-16 20:00,17,843.5,845.25,842,845,362
,2018-07-16 20:30,17,845,845,843,843.5,121
,2018-07-16 21:00,17,843.75,844.5,843.75,843.75,21
,2018-07-16 21:30,17,844,848.25,844,847.75,231
,2018-07-16 22:00,17,847.25,847.25,845.5,845.5,20
,2018-07-16 22:30,17,845.5,845.75,845,845.5,22
,2018-07-16 23:00,17,845,845.75,844.5,844.5,10
,2018-07-16 23:30,17,844.75,844.75,843.75,843.75,14
,2018-07-17 00:00,17,844.25,844.75,844.25,844.75,8
,2018-07-17 00:30,17,844.5,844.5,843,843,22
,2018-07-17 01:00,17,842.75,843.5,842.5,843,32
,2018-07-17 01:30,17,843.25,844.25,843,843.5,18
,2018-07-17 02:00,17,842.75,843,842.5,842.75,75
,2018-07-17 02:30,17,843,843,842.75,842.75,45
,2018-07-17 03:00,17,841.75,841.75,841.5,841.5,8
,2018-07-17 03:30,17,841.5,841.5,840.75,840.75,27
,2018-07-17 04:00,17,840.75,841.5,840.75,841,24
,2018-07-17 04:30,17,841,841.75,841,841.75,21
,2018-07-17 05:00,17,842,842,840.5,840.5,28
,2018-07-17 05:30,17,840.5,840.75,839.5,840.25,33
,2018-07-17 06:00,17,840,840,838.5,839,44
,2018-07-17 06:30,17,839.5,843,839.5,842.5,40
,2018-07-17 07:00,17,842.75,842.75,840.25,841,47
,2018-07-17 07:30,17,841,841.5,840.25,841.5,16
,2018-07-17 08:30,17,840.25,849,836,844.25,563
,2018-07-17 09:00,17,844.5,847.5,842.75,844.5,335
,2018-07-17 09:30,17,844.5,847,843.75,845,208
,2018-07-17 10:00,17,845,847.5,843.5,847,264
,2018-07-17 10:30,17,846.5,848,845.75,847,91
,2018-07-17 11:00,17,847.25,847.25,843.25,843.25,275
,2018-07-17 11:30,17,843,845,841.75,844.75,242
,2018-07-17 12:00,17,845,845.5,843.25,845,171
,2018-07-17 12:30,17,845.25,846.25,843.25,843.25,502
,2018-07-17 13:00,17,842.75,846.25,842.75,845.5,645
,2018-07-17 19:00,18,845,848,843.25,846.25,112
,2018-07-17 19:30,18,846.75,848.75,846.75,848,24
,2018-07-17 20:00,18,848,853.25,848,850.25,113
,2018-07-17 20:30,18,850.25,851.25,850,850.75,22
,2018-07-17 21:00,18,850,850.25,849,849,59
,2018-07-17 21:30,18,850.25,850.75,850.25,850.75,11
,2018-07-17 22:00,18,849.5,849.5,849.5,849.5,6
,2018-07-17 22:30,18,849.5,849.5,849.5,849.5,4
,2018-07-17 23:00,18,849,849,849,849,2
,2018-07-18 00:30,18,848.25,848.25,848,848,60
,2018-07-18 01:00,18,847.75,847.75,846.75,847,6
,2018-07-18 01:30,18,847.25,847.5,847.25,847.5,6
,2018-07-18 02:00,18,847.25,847.25,847.25,847.25,2
,2018-07-18 02:30,18,846.75,846.75,846.75,846.75,1
,2018-07-18 03:00,18,847,847,845,846.5,25
,2018-07-18 03:30,18,846.25,847.25,846.25,846.75,7
,2018-07-18 04:00,18,847.25,848,847,848,25
,2018-07-18 04:30,18,849,850.25,848.5,850,41
,2018-07-18 05:00,18,849.75,850,849.75,850,9
,2018-07-18 05:30,18,850.25,850.25,849,850.25,32
,2018-07-18 06:00,18,850,851.5,850,850,74
,2018-07-18 06:30,18,849.75,849.75,848.75,849,27
,2018-07-18 07:00,18,848.25,849,847.5,848.75,38
,2018-07-18 07:30,18,848.75,850.75,848.75,849.75,47
,2018-07-18 08:30,18,852,852,840.5,843,752
,2018-07-18 09:00,18,843,846.5,842.75,846,169
,2018-07-18 09:30,18,847,849.5,845.75,845.75,234
,2018-07-18 10:00,18,846,847.5,845.5,847.5,97
,2018-07-18 10:30,18,846.5,848.25,846.5,848,33
,2018-07-18 11:00,18,847.75,849,846,847.25,325
,2018-07-18 11:30,18,847,848,846.75,847.5,167
,2018-07-18 12:00,18,847.25,847.75,846,847,303
,2018-07-18 12:30,18,847,848,845.75,846.25,206
,2018-07-18 13:00,18,846.5,848.25,846.25,847.75,342
,2018-07-18 19:00,19,847.75,850.25,847.5,849.75,246
,2018-07-18 19:30,19,849.25,849.25,849,849,2
,2018-07-18 20:00,19,848.25,848.25,846,846.75,98
,2018-07-18 20:30,19,846.5,846.5,846,846,2
,2018-07-18 21:00,19,846.75,846.75,845.25,845.25,38
,2018-07-18 21:30,19,845.75,848.25,845.25,848.25,32
,2018-07-18 22:00,19,846.75,846.75,846.75,846.75,1
,2018-07-18 22:30,19,846.25,846.25,846,846,7
,2018-07-18 23:00,19,846.75,849.5,846.75,849.5,85
,2018-07-18 23:30,19,849.25,849.75,848.75,848.75,20
,2018-07-19 00:00,19,848.75,848.75,848.25,848.5,6
,2018-07-19 00:30,19,848.25,848.25,848.25,848.25,1
,2018-07-19 01:00,19,847.5,847.5,846.75,846.75,4
,2018-07-19 01:30,19,846.75,846.75,846.75,846.75,6
,2018-07-19 02:00,19,846,846,845.75,846,14
,2018-07-19 02:30,19,845.5,845.5,843.75,843.75,13
,2018-07-19 03:00,19,844.25,844.25,843.75,844,7
,2018-07-19 03:30,19,843.75,843.75,843,843,12
,2018-07-19 04:00,19,842.75,846,842.75,844.75,43
,2018-07-19 04:30,19,845.5,845.5,844.5,845,21
,2018-07-19 05:00,19,845,845.75,844,844.75,57
,2018-07-19 05:30,19,844.25,844.75,844,844.75,45
,2018-07-19 06:00,19,845,846.25,844.5,844.5,89
,2018-07-19 06:30,19,844.5,844.75,842.5,842.75,49
,2018-07-19 07:00,19,842.75,844.25,842.25,843.75,82
,2018-07-19 07:30,19,844.25,844.25,843.75,844,47
,2018-07-19 08:30,19,843.75,848,843.5,847,774
,2018-07-19 09:00,19,846.75,846.75,842.5,844.5,304
,2018-07-19 09:30,19,845,847.25,844.75,847,317
,2018-07-19 10:00,19,847.5,848,846,846.5,516
,2018-07-19 10:30,19,846.5,847,845,847,614
,2018-07-19 11:00,19,847,848,846.5,847,218
,2018-07-19 11:30,19,846.75,847.5,846.25,847.5,66
,2018-07-19 12:00,19,847.75,851.25,847.5,849.75,265
,2018-07-19 12:30,19,849.75,850.75,848.5,849.75,356
,2018-07-19 13:00,19,849.75,852.75,849.75,852.25,315
,2018-07-19 19:00,20,852.25,856,852,855.5,176
,2018-07-19 19:30,20,855,855.5,854,854.75,32
,2018-07-19 20:00,20,854.75,855,854.25,854.25,38
,2018-07-19 20:30,20,854.25,856.75,854.25,856.25,17
,2018-07-19 21:00,20,856.25,856.75,856.25,856.75,9
,2018-07-19 21:30,20,856.5,856.5,855.75,855.75,10
,2018-07-19 22:00,20,855.5,855.75,855.25,855.5,46
,2018-07-19 22:30,20,855.5,855.5,855.5,855.5,9
,2018-07-19 23:00,20,855.25,855.25,855.25,855.25,14
,2018-07-19 23:30,20,855.25,855.25,855,855.25,10
,2018-07-20 00:00,20,855.25,855.25,855,855,3
,2018-07-20 00:30,20,856.5,857,856.5,856.75,21
,2018-07-20 01:00,20,856.5,857,856.5,857,14
,2018-07-20 01:30,20,857.5,857.5,857,857,11
,2018-07-20 02:00,20,857.25,857.25,856.5,856.5,37
,2018-07-20 02:30,20,857,857,856.5,856.5,18
,2018-07-20 03:00,20,856.75,857,856,857,26
,2018-07-20 03:30,20,856.75,857,856.25,856.5,12
,2018-07-20 04:00,20,856.75,857.5,856.75,857.5,10
,2018-07-20 04:30,20,857.25,859,857,858.75,122
,2018-07-20 05:00,20,858.75,859,853,853.25,229
,2018-07-20 05:30,20,853.75,853.75,847.75,851.75,431
,2018-07-20 06:00,20,852,857.5,851.5,857.25,309
,2018-07-20 06:30,20,856.5,857.5,855,857.5,52
,2018-07-20 07:00,20,857.75,858.5,855,855.25,83
,2018-07-20 07:30,20,855.5,856.5,854.5,854.75,135
,2018-07-20 08:30,20,854.25,854.5,847.25,850.5,590
,2018-07-20 09:00,20,850.75,854.5,850,853,213
,2018-07-20 09:30,20,852.5,853.5,851,852,127
,2018-07-20 10:00,20,851.5,853.75,851.5,852.75,170
,2018-07-20 10:30,20,852.75,854.5,852,853,104
,2018-07-20 11:00,20,852.5,852.75,850.5,851.25,268
,2018-07-20 11:30,20,851.75,851.75,849.5,850.5,142
,2018-07-20 12:00,20,850.75,853.25,850.75,852.5,169
,2018-07-20 12:30,20,853,854,852.25,853,232
,2018-07-20 13:00,20,853.25,857,853,856,599
,2018-07-22 19:00,23,859.25,860.25,856,858,331
,2018-07-22 19:30,23,858.5,858.75,857.25,857.25,15
,2018-07-22 20:00,23,858,858.5,856,856.75,80
,2018-07-22 20:30,23,856.25,857.75,856.25,857.5,92
,2018-07-22 21:00,23,857,857.25,856.25,856.25,7
,2018-07-22 21:30,23,856.75,856.75,856.75,856.75,3
,2018-07-22 22:00,23,856.75,856.75,856.75,856.75,1
,2018-07-22 22:30,23,856,856,856,856,1
,2018-07-22 23:00,23,856.5,856.5,856.5,856.5,1
,2018-07-22 23:30,23,856.25,856.25,856.25,856.25,3
,2018-07-23 00:00,23,856.5,857.5,856.5,857.5,4
,2018-07-23 00:30,23,857.25,857.25,856,856.25,19
,2018-07-23 01:00,23,856.25,856.5,856.25,856.25,11
,2018-07-23 01:30,23,856.5,856.5,855.25,855.5,60
,2018-07-23 02:00,23,855.5,855.5,855,855,12
,2018-07-23 02:30,23,855.25,856.25,855.25,856,20
,2018-07-23 03:00,23,856,856.25,856,856.25,8
,2018-07-23 03:30,23,856.75,857,856.25,857,12
,2018-07-23 04:00,23,856.75,857.25,856.5,857,29
,2018-07-23 04:30,23,857,857.75,856.75,856.75,59
,2018-07-23 05:00,23,857,857.25,856.25,856.5,39
,2018-07-23 05:30,23,856,856,855.5,855.5,9
,2018-07-23 06:00,23,855.5,856,855.5,855.5,12
,2018-07-23 06:30,23,855.75,856.5,855.5,856.25,22
,2018-07-23 07:00,23,856,856.5,855.25,856,47
,2018-07-23 07:30,23,856,856,854.75,855.25,51
,2018-07-23 08:30,23,855,859.75,853.5,857.5,438
,2018-07-23 09:00,23,857.75,859,856.75,858.25,228
,2018-07-23 09:30,23,858.5,859.5,854.25,854.75,345
,2018-07-23 10:00,23,854.75,856,853.25,855.75,151
,2018-07-23 10:30,23,855.25,855.75,854,854.25,88
,2018-07-23 11:00,23,854.5,856.75,854.5,856.25,187
,2018-07-23 11:30,23,856.75,856.75,854.25,854.5,85
,2018-07-23 12:00,23,854.5,854.75,853,854,148
,2018-07-23 12:30,23,854.25,855.5,853.75,855,187
,2018-07-23 13:00,23,855,855.25,852.75,853.5,368
,2018-07-23 19:00,24,850,851.5,848.75,849,267
,2018-07-23 19:30,24,849.5,849.75,848.75,849.75,25
,2018-07-23 20:00,24,849.5,849.75,848.75,849,18
,2018-07-23 20:30,24,849,849,848.25,849,62
,2018-07-23 21:00,24,849.25,849.25,848.75,848.75,15
,2018-07-23 21:30,24,848.75,849.75,848.75,849.75,8
,2018-07-23 22:00,24,849.75,849.75,849.25,849.25,4
,2018-07-23 22:30,24,849.5,849.5,849.25,849.25,9
,2018-07-23 23:00,24,849.25,849.25,849.25,849.25,2
,2018-07-23 23:30,24,849.5,849.5,849.5,849.5,5
,2018-07-24 00:30,24,849.75,849.75,849.75,849.75,6
,2018-07-24 01:00,24,849.25,849.25,849.25,849.25,1
,2018-07-24 01:30,24,849.5,850,849.5,850,19
,2018-07-24 02:00,24,850,850,849,849,18
,2018-07-24 02:30,24,849.75,849.75,849,849,14
,2018-07-24 03:00,24,849.5,850.25,849.5,849.75,11
,2018-07-24 03:30,24,850,850.5,849.75,849.75,10
,2018-07-24 04:00,24,850,850.25,849.75,849.75,36
,2018-07-24 04:30,24,850,850,849.5,849.5,11
,2018-07-24 05:00,24,849.5,850.25,848.75,848.75,42
,2018-07-24 05:30,24,848.75,849.25,848.5,849.25,13
,2018-07-24 06:00,24,849.25,849.25,848,848.25,34
,2018-07-24 06:30,24,848.25,849.5,848,849.5,34
,2018-07-24 07:00,24,849.75,850.25,848,849,143
,2018-07-24 07:30,24,849.75,849.75,848.5,849.25,33
,2018-07-24 08:30,24,850.25,856.25,848,856,997
,2018-07-24 09:00,24,855.25,861.5,855.25,857.25,954
,2018-07-24 09:30,24,858,864.25,858,864.25,1049
,2018-07-24 10:00,24,864.5,865.5,860.5,862.5,966
,2018-07-24 10:30,24,862.25,863.25,859.25,862.25,663
,2018-07-24 11:00,24,862.5,864,862,863.5,406
,2018-07-24 11:30,24,863.5,864,862.5,863.75,325
,2018-07-24 12:00,24,864,867,863.75,866.5,466
,2018-07-24 12:30,24,866.75,868.25,856.25,864.25,699
,2018-07-24 13:00,24,865,866.25,862.75,864.25,822
,2018-07-24 19:00,25,865.5,865.75,861.25,863.75,163
,2018-07-24 19:30,25,863.75,863.75,863,863,10
,2018-07-24 20:00,25,862.75,863.75,861.75,863.25,37
,2018-07-24 20:30,25,863,863.5,862.75,863,34
,2018-07-24 21:00,25,861.25,861.75,859.25,860.25,53
,2018-07-24 21:30,25,860.75,861.25,858.75,859.5,55
,2018-07-24 22:00,25,860,860,857.5,858.5,77
,2018-07-24 22:30,25,858.75,859.25,858,858.5,11
,2018-07-24 23:00,25,858.25,858.5,857.75,858.5,9
,2018-07-24 23:30,25,858.75,859.25,858.75,859,6
,2018-07-25 00:00,25,859,859.25,859,859.25,12
,2018-07-25 00:30,25,857.5,859,857.5,858.5,15
,2018-07-25 01:00,25,858,859.5,858,859.5,40
,2018-07-25 01:30,25,859.5,860.5,859.25,860.25,37
,2018-07-25 02:00,25,859.75,861.25,859.75,860.5,39
,2018-07-25 02:30,25,860.25,860.25,859.25,859.25,11
,2018-07-25 03:00,25,859.5,859.75,859.25,859.5,9
,2018-07-25 03:30,25,859.25,859.75,858.5,858.5,15
,2018-07-25 04:00,25,858.75,859,858.25,858.75,45
,2018-07-25 04:30,25,858.5,858.5,858.25,858.25,14
,2018-07-25 05:00,25,858.5,860,858.5,859.75,64
,2018-07-25 05:30,25,859.75,862,859.5,861.25,54
,2018-07-25 06:00,25,861.25,861.75,860.75,860.75,29
,2018-07-25 06:30,25,860.5,861,860,860.5,92
,2018-07-25 07:00,25,860.25,861.75,860.25,861.5,239
,2018-07-25 07:30,25,861.25,861.25,860.5,860.75,71
,2018-07-25 08:30,25,861,867.25,860,864.5,697
,2018-07-25 09:00,25,864.25,864.5,861.75,864,154
,2018-07-25 09:30,25,864,865,862.5,863.25,366
,2018-07-25 10:00,25,863,863.75,861.5,863.5,268
,2018-07-25 10:30,25,863.5,863.75,862.5,862.75,138
,2018-07-25 11:00,25,862.75,865,862.75,865,167
,2018-07-25 11:30,25,865,866.75,864.25,864.75,203
,2018-07-25 12:00,25,864.5,866,864.25,866,261
,2018-07-25 12:30,25,866,868,866,866,370
,2018-07-25 13:00,25,866.25,867,864.75,866.5,417
,2018-07-25 19:00,26,875,879.25,875,878,710
,2018-07-25 19:30,26,878,879,877.75,878.5,189
,2018-07-25 20:00,26,878.5,879.75,877.5,879,107
,2018-07-25 20:30,26,879.25,883,878.75,882,240
,2018-07-25 21:00,26,882,885.5,882,885,238
,2018-07-25 21:30,26,884.75,885,881,882.75,168
,2018-07-25 22:00,26,882.5,883.75,882,882.25,101
,2018-07-25 22:30,26,882.25,883.75,882.25,882.75,78
,2018-07-25 23:00,26,882.5,883.25,882.5,883.25,14
,2018-07-25 23:30,26,883.25,883.25,882.25,882.75,68
,2018-07-26 00:00,26,883.25,884.25,883.25,884.25,47
,2018-07-26 00:30,26,884,885,884,884.75,25
,2018-07-26 01:00,26,884.5,884.75,883.25,883.25,44
,2018-07-26 01:30,26,883.25,883.25,879,880.75,103
,2018-07-26 02:00,26,880.25,881,879.75,880.25,58
,2018-07-26 02:30,26,880,882.5,880,882.25,74
,2018-07-26 03:00,26,882,883,881.75,883,173
,2018-07-26 03:30,26,883,884.5,883,884.5,74
,2018-07-26 04:00,26,883.75,884,883,883,147
,2018-07-26 04:30,26,883,884.75,883,883.25,141
,2018-07-26 05:00,26,883,883.75,882.25,883.25,126
,2018-07-26 05:30,26,882.5,883.25,882,882.25,24
,2018-07-26 06:00,26,882.5,882.75,881.25,881.75,54
,2018-07-26 06:30,26,882.25,884.75,882.25,883.5,117
,2018-07-26 07:00,26,883.25,886,881.25,885.25,399
,2018-07-26 07:30,26,885.25,886,884,884.25,207
,2018-07-26 08:30,26,885,886.25,871.75,873.75,1920
,2018-07-26 09:00,26,874,876.75,872.5,873.25,567
,2018-07-26 09:30,26,873,875,872,872.5,437
,2018-07-26 10:00,26,872.25,872.75,868,868.75,774
,2018-07-26 10:30,26,868.5,871.25,867.75,868.75,532
,2018-07-26 11:00,26,868,869.25,865.5,869.25,683
,2018-07-26 11:30,26,869.25,870.75,867,870.75,178
,2018-07-26 12:00,26,870.25,871.25,867.5,868.25,210
,2018-07-26 12:30,26,867.75,869.25,865.75,868.75,362
,2018-07-26 13:00,26,868.75,869,863.25,863.75,563
,2018-07-26 19:00,27,863.25,866.25,863.25,864.5,111
,2018-07-26 19:30,27,864.75,865,864,865,44
,2018-07-26 20:00,27,864.5,865.5,864.25,865.5,38
,2018-07-26 20:30,27,865.25,865.5,865,865,18
,2018-07-26 21:00,27,865.25,867.75,865.25,866.75,45
,2018-07-26 21:30,27,865.5,869.75,865.25,869.5,53
,2018-07-26 22:00,27,870,870.75,869.5,870.5,32
,2018-07-26 22:30,27,870.5,871,869.75,870.75,16
,2018-07-26 23:00,27,870.5,871.5,869.75,871.5,15
,2018-07-26 23:30,27,871.5,871.75,869.5,869.5,40
,2018-07-27 00:00,27,869.75,871,869.75,871,27
,2018-07-27 00:30,27,870.5,871,870.25,871,25
,2018-07-27 01:00,27,871,871,869.75,869.75,14
,2018-07-27 01:30,27,870.25,870.75,868.75,870,24
,2018-07-27 02:00,27,869.25,870,868.5,869.5,15
,2018-07-27 02:30,27,869.75,871,869.5,870.75,29
,2018-07-27 03:00,27,870.75,871.5,870.75,871.5,30
,2018-07-27 03:30,27,871.75,873.5,871.75,872.25,158
,2018-07-27 04:00,27,872.25,872.75,870.25,870.25,93
,2018-07-27 04:30,27,870.25,871,870,871,94
,2018-07-27 05:00,27,870.5,871.25,870.5,870.5,42
,2018-07-27 05:30,27,870.5,871.25,869.5,871.25,19
,2018-07-27 06:00,27,871,871.5,871,871.5,10
,2018-07-27 06:30,27,871.5,872.25,868.75,869.5,79
,2018-07-27 07:00,27,869.75,872.25,869.25,871.5,141
,2018-07-27 07:30,27,872,872,870.5,871.5,31
,2018-07-27 08:30,27,872,876.75,871,876.25,794
,2018-07-27 09:00,27,876.5,878.25,875,877.5,716
,2018-07-27 09:30,27,877.75,879,873.5,874.75,602
,2018-07-27 10:00,27,874.25,875.25,871.75,873.25,457
,2018-07-27 10:30,27,873.25,874,871.5,873.5,398
,2018-07-27 11:00,27,873.75,873.75,871,871.5,240
,2018-07-27 11:30,27,871.75,872.5,871,871,225
,2018-07-27 12:00,27,871.25,871.75,869.5,871.25,275
,2018-07-27 12:30,27,871,873,871,872.5,391
,2018-07-27 13:00,27,872.25,875.75,872.25,875.75,639
,2018-07-29 19:00,30,883.5,886.25,880.75,882.25,616
,2018-07-29 19:30,30,882.25,882.25,881.25,882,51
,2018-07-29 20:00,30,882.25,882.5,879.25,879.5,115
,2018-07-29 20:30,30,879.75,880,876.75,880,84
,2018-07-29 21:00,30,879.25,879.25,877.25,877.25,35
,2018-07-29 21:30,30,877,878.25,877,877.25,80
,2018-07-29 22:00,30,877,877.5,876.75,877.25,41
,2018-07-29 22:30,30,877,877,876,876.5,51
,2018-07-29 23:00,30,876.75,879.5,876.5,879.25,25
,2018-07-29 23:30,30,879.5,879.5,878.5,878.75,11
,2018-07-30 00:00,30,879,879,878.75,878.75,9
,2018-07-30 00:30,30,878.25,879.25,878.25,879,36
,2018-07-30 01:00,30,878.75,880.5,878.75,880.25,123
,2018-07-30 01:30,30,879.5,881,879.5,880.75,27
,2018-07-30 02:00,30,881.5,881.5,880.5,880.5,139
,2018-07-30 02:30,30,881.5,881.5,880.25,880.5,25
,2018-07-30 03:00,30,880.25,880.5,879.5,880.25,78
,2018-07-30 03:30,30,880.25,880.5,880.25,880.5,3
,2018-07-30 04:00,30,881,881.25,881,881,8
,2018-07-30 04:30,30,881,882.5,880.25,882.5,56
,2018-07-30 05:00,30,882.25,882.5,881.25,881.25,29
,2018-07-30 05:30,30,881.5,881.75,880,880.25,70
,2018-07-30 06:00,30,880.75,881.25,880.25,880.75,32
,2018-07-30 06:30,30,881.75,882,881,881.75,50
,2018-07-30 07:00,30,881.25,881.25,879.25,879.5,167
,2018-07-30 07:30,30,879.75,880.25,879.25,879.75,93
,2018-07-30 08:30,30,879.75,885,879.75,883,1341
,2018-07-30 09:00,30,883.5,883.5,880.75,881,765
,2018-07-30 09:30,30,881,883,880,882.75,945
,2018-07-30 10:00,30,883,883.25,880.75,881,306
,2018-07-30 10:30,30,881.25,882.5,881.25,881.5,303
,2018-07-30 11:00,30,881.25,881.25,877.75,880,1023
,2018-07-30 11:30,30,879.75,883.25,879.75,883,493
,2018-07-30 12:00,30,883.25,883.5,881.5,882.25,343
,2018-07-30 12:30,30,881.75,882,878.75,879.5,367
,2018-07-30 13:00,30,879.25,882.5,879.25,881.5,1263
,2018-07-30 19:00,31,880.75,882,878.5,881,160
,2018-07-30 19:30,31,882,882.25,881.5,881.5,24
,2018-07-30 20:00,31,881.75,882,880.75,880.75,41
,2018-07-30 20:30,31,881.25,881.5,881.25,881.5,7
,2018-07-30 21:00,31,881.75,881.75,881.25,881.75,14
,2018-07-30 21:30,31,881.75,882.75,881.75,882.5,42
,2018-07-30 22:00,31,882,882,880.75,880.75,5
,2018-07-30 22:30,31,881.25,881.5,881.25,881.5,2
,2018-07-30 23:00,31,881,881.25,881,881.25,3
,2018-07-30 23:30,31,880.75,880.75,880,880.25,40
,2018-07-31 00:30,31,880.25,880.25,880.25,880.25,1
,2018-07-31 01:00,31,880.25,880.5,880,880.25,21
,2018-07-31 01:30,31,880.5,880.75,880.5,880.5,3
,2018-07-31 02:00,31,880.75,880.75,879,880,81
,2018-07-31 02:30,31,880.25,881.75,880.25,881.5,38
,2018-07-31 03:00,31,881.25,882,881,881.75,10
,2018-07-31 03:30,31,881.75,884.25,881.75,883.75,100
,2018-07-31 04:00,31,884.5,887,884.25,885.5,199
,2018-07-31 04:30,31,884,886,884,886,16
,2018-07-31 05:00,31,886,886.25,885.75,886.25,17
,2018-07-31 05:30,31,886.25,887.5,886.25,886.5,85
,2018-07-31 06:00,31,886,887,885.75,887,19
,2018-07-31 06:30,31,886.75,887,885.5,886,118
,2018-07-31 07:00,31,886.5,887,886.25,886.75,217
,2018-07-31 07:30,31,887,889,886.75,889,198
,2018-07-31 08:30,31,895,906.75,893.5,900,6138
,2018-07-31 09:00,31,899.75,904,899.5,903.5,1249
,2018-07-31 09:30,31,903.5,905.75,902.75,904.25,1054
,2018-07-31 10:00,31,904.25,908.25,904,907.75,1401
,2018-07-31 10:30,31,907.5,909.25,905,906.75,1219
,2018-07-31 11:00,31,907.25,907.5,902.5,903.5,958
,2018-07-31 11:30,31,903.75,904.75,900,902.5,1329
,2018-07-31 12:00,31,902.5,903.75,900.25,903.75,752
,2018-07-31 12:30,31,903.5,908.75,902.5,908.25,1022
,2018-07-31 13:00,31,908.25,912,906.5,907.5,1912
,2018-07-31 19:00,1,903,904.25,894.75,902.5,695
,2018-07-31 19:30,1,903,903,900.25,901.25,94
,2018-07-31 20:00,1,901.25,901.5,899,899,169
,2018-07-31 20:30,1,899,899.75,899,899,57
,2018-07-31 21:00,1,898.75,901.5,898.75,901,27
,2018-07-31 21:30,1,901,901,899.75,900.25,61
,2018-07-31 22:00,1,900.25,900.75,900,900.75,27
,2018-07-31 22:30,1,901,901,900.75,900.75,3
,2018-07-31 23:00,1,900.5,900.5,899.5,899.5,57
,2018-07-31 23:30,1,899,899.25,898.75,899.25,39
,2018-08-01 00:00,1,899,899,899,899,4
,2018-08-01 00:30,1,899.5,899.75,899,899,12
,2018-08-01 01:00,1,899.25,899.25,897.5,897.5,100
,2018-08-01 01:30,1,897.5,897.5,894.5,894.5,55
,2018-08-01 02:00,1,894.5,896.25,894.25,896.25,57
,2018-08-01 02:30,1,896,897.5,895.75,897.25,29
,2018-08-01 03:00,1,897.25,897.25,896.25,896.5,85
,2018-08-01 03:30,1,896.5,896.5,892.5,895.5,250
,2018-08-01 04:00,1,895.25,897.5,894.75,896.75,13
,2018-08-01 04:30,1,896.5,896.5,895,896.25,54
,2018-08-01 05:00,1,896.5,896.75,895.25,896.75,71
,2018-08-01 05:30,1,896.75,898.25,896.25,897.5,74
,2018-08-01 06:00,1,897.25,899.25,895.75,896.25,77
,2018-08-01 06:30,1,895.5,895.75,894,894.75,221
,2018-08-01 07:00,1,894.25,895,893.25,893.75,145
,2018-08-01 07:30,1,893.5,895,893,894.5,185
,2018-08-01 08:30,1,894,898.5,890.5,892.75,1813
,2018-08-01 09:00,1,893,896.75,892.5,894,494
,2018-08-01 09:30,1,893.75,895.5,893.25,895,252
,2018-08-01 10:00,1,894.75,896,894,894.25,370
,2018-08-01 10:30,1,894.25,894.75,892.5,892.5,373
,2018-08-01 11:00,1,892.25,897.75,892,897.25,286
,2018-08-01 11:30,1,897,897.75,895.5,895.5,253
,2018-08-01 12:00,1,895.75,896.25,893,893.75,565
,2018-08-01 12:30,1,893.25,893.5,889.25,891,654
,2018-08-01 13:00,1,891.5,893.25,889.5,891,1142
,2018-08-01 19:00,2,886.75,889.5,885,887,431
,2018-08-01 19:30,2,887.25,887.25,886.75,887.25,38
,2018-08-01 20:00,2,887.5,890.25,887.5,889.25,71
,2018-08-01 20:30,2,888.75,890.25,888.5,889,30
,2018-08-01 21:00,2,889.25,890.75,889.25,889.5,21
,2018-08-01 21:30,2,889.75,892.25,889.75,891.5,53
,2018-08-01 22:00,2,890.75,893,890.25,893,46
,2018-08-01 22:30,2,893,893,892,892,16
,2018-08-01 23:00,2,892,892.25,891,891.25,10
,2018-08-01 23:30,2,892,892,891.75,891.75,4
,2018-08-02 00:00,2,891,891,890.25,890.5,10
,2018-08-02 00:30,2,891,891.25,890.25,891,88
,2018-08-02 01:00,2,891.25,891.25,890.75,890.75,2
,2018-08-02 01:30,2,891.25,892.25,889.5,889.5,60
,2018-08-02 02:00,2,889.5,889.5,886,888.25,120
,2018-08-02 02:30,2,888.25,888.5,888.25,888.5,4
,2018-08-02 03:00,2,888,888.25,887.25,888,43
,2018-08-02 03:30,2,888.25,888.75,883.75,883.75,160
,2018-08-02 04:00,2,884.75,885.5,884.75,885.5,21
,2018-08-02 04:30,2,885.75,885.75,880,883.75,250
,2018-08-02 05:00,2,883.5,886,882.75,885.75,45
,2018-08-02 05:30,2,886,886,883.75,885.75,18
,2018-08-02 06:00,2,885,886.25,884.5,885.5,55
,2018-08-02 06:30,2,886,886.5,884.5,885.5,151
,2018-08-02 07:00,2,885.5,889.25,885,888.5,115
,2018-08-02 07:30,2,887.75,888.75,886.5,886.5,76
,2018-08-02 08:30,2,886.75,886.75,875.75,880.5,1717
,2018-08-02 09:00,2,880.25,883.25,879.75,882.75,487
,2018-08-02 09:30,2,882.5,885,881.75,882.5,480
,2018-08-02 10:00,2,882.75,887.25,881.75,887,482
,2018-08-02 10:30,2,887,890.75,885.25,889.5,1276
,2018-08-02 11:00,2,889.75,889.75,884.25,884.5,529
,2018-08-02 11:30,2,885.25,885.75,882,884.5,267
,2018-08-02 12:00,2,883.5,887.5,883.25,887,209
,2018-08-02 12:30,2,887,890,886.5,889,418
,2018-08-02 13:00,2,888.75,889.25,885.5,888,687
,2018-08-02 19:00,3,888,889.5,885,886.25,263
,2018-08-02 19:30,3,886,886.5,885.75,886.5,8
,2018-08-02 20:00,3,886.25,886.25,884.25,884.25,111
,2018-08-02 20:30,3,884.25,885.25,882.5,883.5,117
,2018-08-02 21:00,3,883.5,883.75,882.5,882.75,100
,2018-08-02 21:30,3,883.25,883.25,881.5,881.5,132
,2018-08-02 22:00,3,882,883,881,882.5,63
,2018-08-02 22:30,3,882.75,882.75,881,882,20
,2018-08-02 23:00,3,882.25,882.25,882,882,5
,2018-08-02 23:30,3,882,882.75,881.75,881.75,12
,2018-08-03 00:00,3,881.75,882,881.25,881.75,14
,2018-08-03 00:30,3,881.5,882,881.25,881.25,8
,2018-08-03 01:00,3,881.5,881.5,878.25,878.75,127
,2018-08-03 01:30,3,879,880.25,877.75,877.75,46
,2018-08-03 02:00,3,878.5,879.5,878.5,879.5,9
,2018-08-03 02:30,3,879,879.25,877.75,878.25,19
,2018-08-03 03:00,3,878,878,875.75,877,264
,2018-08-03 03:30,3,877.25,878.25,877.25,878.25,32
,2018-08-03 04:00,3,877.5,877.75,875,875.25,135
,2018-08-03 04:30,3,875.25,880.25,875.25,879,87
,2018-08-03 05:00,3,879,880,878,880,32
,2018-08-03 05:30,3,880.75,886.75,880.75,884,270
,2018-08-03 06:00,3,884.25,885.75,882.25,885.5,128
,2018-08-03 06:30,3,885.25,888,885.25,887.5,299
,2018-08-03 07:00,3,887.75,888.75,876.25,876.75,346
,2018-08-03 07:30,3,877.5,877.75,873.25,875.75,177
,2018-08-03 08:30,3,876.5,881.5,874.5,879.25,1247
,2018-08-03 09:00,3,879.75,884.5,878.5,883.75,624
,2018-08-03 09:30,3,883.75,885.5,882,882.25,547
,2018-08-03 10:00,3,882.25,884.75,881.75,884.5,269
,2018-08-03 10:30,3,884.5,888,884.5,886.5,580
,2018-08-03 11:00,3,886.5,887.75,885,885.75,191
,2018-08-03 11:30,3,885.5,888,885.5,887.25,368
,2018-08-03 12:00,3,886.75,888,884.75,885.5,259
,2018-08-03 12:30,3,885.75,888.75,884.75,888,399
,2018-08-03 13:00,3,888,893,887.5,892.5,1190
,2018-08-05 19:00,6,890.5,892.5,889.25,890.5,94
,2018-08-05 19:30,6,890.5,890.5,888.5,889.25,19
,2018-08-05 20:00,6,889.75,891.5,889.75,891.25,34
,2018-08-05 20:30,6,891,892,891,891.75,9
,2018-08-05 21:00,6,891.5,891.75,890.25,890.25,9
,2018-08-05 21:30,6,889.5,889.5,889,889,5
,2018-08-05 22:00,6,888.75,888.75,887.25,887.75,33
,2018-08-05 22:30,6,887.25,887.25,887.25,887.25,3
,2018-08-05 23:00,6,887.5,888.25,887.5,888.25,14
,2018-08-05 23:30,6,888,889.75,888,889,26
,2018-08-06 00:00,6,889.25,889.25,889.25,889.25,1
,2018-08-06 00:30,6,889,889.25,887.75,887.75,12
,2018-08-06 01:00,6,887.75,888.75,887.5,887.75,42
,2018-08-06 01:30,6,887.75,889.75,887.75,889.75,20
,2018-08-06 02:00,6,889.25,889.75,889.25,889.75,2
,2018-08-06 02:30,6,889.75,889.75,887.75,888,5
,2018-08-06 03:00,6,888,888,886.75,886.75,16
,2018-08-06 03:30,6,886.5,887.75,886.25,887,14
,2018-08-06 04:00,6,886.75,887,886.5,887,6
,2018-08-06 04:30,6,887.75,888,886.75,886.75,20
,2018-08-06 05:00,6,887.25,887.75,884.75,885,99
,2018-08-06 05:30,6,885.5,886.5,885.25,885.5,16
,2018-08-06 06:00,6,885.75,885.75,883.75,884.25,37
,2018-08-06 06:30,6,885.25,886,882.5,882.5,63
,2018-08-06 07:00,6,882.5,883,880,880.25,186
,2018-08-06 07:30,6,880.5,881.75,880.25,881,54
,2018-08-06 08:30,6,880.5,882.5,878,879.5,769
,2018-08-06 09:00,6,879.25,881,878.75,879,153
,2018-08-06 09:30,6,878.5,879.75,877,879.5,920
,2018-08-06 10:00,6,879.75,881,878.75,880.25,274
,2018-08-06 10:30,6,880.25,883.25,880.25,883,292
,2018-08-06 11:00,6,882.5,884.25,881.75,883.5,172
,2018-08-06 11:30,6,883.5,884.5,883,884,91
,2018-08-06 12:00,6,884,884.5,882.25,883,133
,2018-08-06 12:30,6,882.75,883.5,881.75,882.75,133
,2018-08-06 13:00,6,883,884.25,882.25,882.5,537
,2018-08-06 19:00,7,887.25,888.75,885.75,887.5,191
,2018-08-06 19:30,7,888,888,887.5,887.75,10
,2018-08-06 20:00,7,888,888.75,887.25,888.5,26
,2018-08-06 20:30,7,888.75,890.25,888.25,890,63
,2018-08-06 21:00,7,890,890,889.25,889.75,46
,2018-08-06 21:30,7,889.75,890,889.75,890,20
,2018-08-06 22:00,7,890,890,889.5,889.75,13
,2018-08-06 22:30,7,890,890,890,890,9
,2018-08-06 23:00,7,890,890,889.5,889.5,3
,2018-08-06 23:30,7,889.25,890.25,889.25,890,16
,2018-08-07 00:00,7,890,890.5,890,890.5,11
,2018-08-07 00:30,7,890.5,890.75,890.5,890.75,16
,2018-08-07 01:00,7,891,892.25,891,891,50
,2018-08-07 01:30,7,891.25,892.25,891.25,892.25,40
,2018-08-07 02:00,7,892.25,892.5,890.25,890.75,60
,2018-08-07 02:30,7,890.75,892.75,890.75,892.75,33
,2018-08-07 03:00,7,892.75,895.25,892.75,894,95
,2018-08-07 03:30,7,894.75,894.75,892.75,892.75,47
,2018-08-07 04:00,7,892.5,892.5,892.5,892.5,7
,2018-08-07 04:30,7,892.75,893.25,892.75,892.75,8
,2018-08-07 05:00,7,892.75,892.75,890.25,890.75,22
,2018-08-07 05:30,7,890.5,893,890.5,892.5,23
,2018-08-07 06:00,7,893.25,893.25,892.25,892.25,39
,2018-08-07 06:30,7,892.5,892.5,891.25,891.5,136
,2018-08-07 07:00,7,891.25,891.75,889.5,889.75,160
,2018-08-07 07:30,7,889.5,892,889.5,892,185
,2018-08-07 08:30,7,892,896.75,887.25,896.5,1685
,2018-08-07 09:00,7,896.5,897.5,892.75,896,797
,2018-08-07 09:30,7,896.5,896.5,893.5,894.25,263
,2018-08-07 10:00,7,894.25,894.25,891.25,892.25,340
,2018-08-07 10:30,7,892,893.25,891,891.5,204
,2018-08-07 11:00,7,892.25,893.25,890.25,891.25,180
,2018-08-07 11:30,7,891,892.5,891,891.5,101
,2018-08-07 12:00,7,891.25,892.75,890.75,891,125
,2018-08-07 12:30,7,891.25,894.25,891.25,892.5,406
,2018-08-07 13:00,7,892.75,895.75,892.5,894.25,1098
,2018-08-07 19:00,8,892.25,893.5,890.25,890.25,227
,2018-08-07 19:30,8,890.25,890.75,890,890.75,12
,2018-08-07 20:00,8,890.75,890.75,888,890.5,145
,2018-08-07 20:30,8,890.5,891.75,890.25,891.75,10
,2018-08-07 21:00,8,891.75,892,891.25,892,15
,2018-08-07 21:30,8,891.75,893,891.75,893,11
,2018-08-07 22:00,8,892.75,892.75,892,892.25,24
,2018-08-07 22:30,8,891.5,891.5,891.5,891.5,1
,2018-08-07 23:00,8,892,892,891.25,891.25,12
,2018-08-07 23:30,8,891.5,891.5,891.5,891.5,2
,2018-08-08 00:00,8,891.5,891.5,891.25,891.25,2
,2018-08-08 00:30,8,891.75,895,891.25,894.75,73
,2018-08-08 01:00,8,894.5,898,894.5,897.75,121
,2018-08-08 01:30,8,897.25,901.75,897.25,899.25,372
,2018-08-08 02:00,8,898.5,898.5,896.25,897,39
,2018-08-08 02:30,8,897.25,898.25,897.25,897.25,13
,2018-08-08 03:00,8,898.25,899.25,896.75,897.25,37
,2018-08-08 03:30,8,898,898,898,898,1
,2018-08-08 04:00,8,898.5,900.5,898,900.25,34
,2018-08-08 04:30,8,900,900.25,899.75,900.25,25
,2018-08-08 05:00,8,900,900,899.75,899.75,5
,2018-08-08 05:30,8,899.5,899.5,899,899,15
,2018-08-08 06:00,8,899,899,898,898,33
,2018-08-08 06:30,8,898.75,898.75,897.25,897.75,207
,2018-08-08 07:00,8,897.5,897.75,897.25,897.75,70
,2018-08-08 07:30,8,897.5,899,897.5,897.75,56
,2018-08-08 08:30,8,897.25,899.25,894,898.25,771
,2018-08-08 09:00,8,898.25,899.75,897.25,899.25,1072
,2018-08-08 09:30,8,899,902.75,897.75,901.5,822
,2018-08-08 10:00,8,901.75,902.75,901,902.5,372
,2018-08-08 10:30,8,902.5,903,900.5,901,297
,2018-08-08 11:00,8,901,901,898.75,900.25,318
,2018-08-08 11:30,8,899.25,901.25,898.75,901,381
,2018-08-08 12:00,8,900.5,901.5,900,901.25,137
,2018-08-08 12:30,8,901.25,901.75,898,898.75,318
,2018-08-08 13:00,8,898.75,900.25,896.5,899.5,1053
,2018-08-08 19:00,9,899.25,900.25,898,900.25,132
,2018-08-08 19:30,9,900.25,900.5,900,900.25,12
,2018-08-08 20:00,9,900.75,902.25,900.75,901,34
,2018-08-08 20:30,9,902,902.25,902,902.25,7
,2018-08-08 21:00,9,902,902.25,902,902.25,11
,2018-08-08 21:30,9,902,903.5,902,902,99
,2018-08-08 22:00,9,902,902,900.5,900.75,17
,2018-08-08 22:30,9,900.5,900.5,900,900,7
,2018-08-08 23:00,9,900.5,900.75,899.25,899.25,28
,2018-08-08 23:30,9,899.75,899.75,899.25,899.25,10
,2018-08-09 00:00,9,899.75,899.75,899.75,899.75,2
,2018-08-09 00:30,9,900.5,900.75,900,900,7
,2018-08-09 01:00,9,900.25,900.75,900,900.5,23
,2018-08-09 01:30,9,900.75,901.25,899,899,11
,2018-08-09 02:00,9,898.75,899.25,895.75,896.75,60
,2018-08-09 02:30,9,896.5,897.5,896.5,897.25,11
,2018-08-09 03:00,9,897.25,897.25,894.25,894.75,68
,2018-08-09 03:30,9,894.5,894.5,894.5,894.5,1
,2018-08-09 04:00,9,895.25,895.5,895.25,895.25,5
,2018-08-09 04:30,9,895.5,896.5,895.5,896,148
,2018-08-09 05:00,9,896.75,897,896,896,6
,2018-08-09 05:30,9,896.25,896.25,895.5,896,11
,2018-08-09 06:00,9,896.5,896.5,895.5,895.75,9
,2018-08-09 06:30,9,896,896.75,896,896.25,24
,2018-08-09 07:00,9,898,900.25,896.75,898.25,122
,2018-08-09 07:30,9,897.75,899.25,897.75,899,51
,2018-08-09 08:30,9,898.25,901.25,891.25,893.5,740
,2018-08-09 09:00,9,893.75,894.75,893,894.5,277
,2018-08-09 09:30,9,894.25,895.5,893.75,895,204
,2018-08-09 10:00,9,895.25,895.5,893.5,893.5,240
,2018-08-09 10:30,9,893.25,894.25,893,893.25,129
,2018-08-09 11:00,9,894,895.25,894,895.25,123
,2018-08-09 11:30,9,895.5,896.25,894.75,895.25,138
,2018-08-09 12:00,9,895,895.25,894,894,156
,2018-08-09 12:30,9,894,894.75,893.5,893.5,302
,2018-08-09 13:00,9,893.5,893.75,892,893,513
,2018-08-09 19:00,10,892.5,893,889.75,890.75,128
,2018-08-09 19:30,10,890.5,891,890.5,890.75,73
,2018-08-09 20:00,10,890.75,890.75,889.75,890,37
,2018-08-09 20:30,10,890,890.75,888.5,890.75,140
,2018-08-09 21:00,10,890.75,890.75,889.75,890.5,30
,2018-08-09 21:30,10,890.25,890.25,890.25,890.25,1
,2018-08-09 22:00,10,889.5,889.5,888,888.25,30
,2018-08-09 22:30,10,888.25,888.5,888.25,888.5,3
,2018-08-09 23:00,10,888.75,888.75,888.75,888.75,4
,2018-08-09 23:30,10,889.25,890.5,889.25,890.5,20
,2018-08-10 00:00,10,889.25,889.25,888.5,889.25,15
,2018-08-10 00:30,10,888.5,890.25,888.5,890,8
,2018-08-10 01:00,10,890.25,890.25,888.75,888.75,7
,2018-08-10 01:30,10,889.75,889.75,889.75,889.75,1
,2018-08-10 02:00,10,889.25,890,889,889.25,27
,2018-08-10 02:30,10,889,889,888.75,888.75,2
,2018-08-10 03:00,10,889.25,889.25,888.75,888.75,23
,2018-08-10 03:30,10,888.75,889.5,888.75,889.25,3
,2018-08-10 04:00,10,889.75,890,889.5,889.5,13
,2018-08-10 04:30,10,889.75,891.25,889.75,890.75,33
,2018-08-10 05:00,10,891.25,891.25,890.25,890.25,33
,2018-08-10 05:30,10,890.25,890.25,889.5,890,32
,2018-08-10 06:00,10,889.5,890,889.25,890,47
,2018-08-10 06:30,10,890,890,889.5,889.75,33
,2018-08-10 07:00,10,889.75,889.75,888.75,889.25,31
,2018-08-10 07:30,10,889.5,889.5,888.5,888.5,74
,2018-08-10 08:30,10,888.75,890,885.75,885.75,1153
,2018-08-10 09:00,10,885.5,887,884.25,884.75,729
,2018-08-10 09:30,10,884.75,886,884.5,885,493
,2018-08-10 10:00,10,885.25,885.25,883,883.5,313
,2018-08-10 10:30,10,883,886,882,885,722
,2018-08-10 11:00,10,884.75,884.75,856.25,858.5,4825
,2018-08-10 11:30,10,858.5,861,854,854.5,1733
,2018-08-10 12:00,10,854.75,857.75,852,853.75,1186
,2018-08-10 12:30,10,854.25,856.25,851.25,852.5,737
,2018-08-10 13:00,10,852.25,854.5,849.5,850,1965
,2018-08-12 19:00,13,848.5,848.5,842.5,843.25,806
,2018-08-12 19:30,13,843.5,844,842.75,843.25,23
,2018-08-12 20:00,13,843.25,843.75,842.5,842.5,75
,2018-08-12 20:30,13,843,843,841.5,841.75,84
,2018-08-12 21:00,13,841.75,842.75,841.75,842.75,8
,2018-08-12 21:30,13,842.75,843.75,842.75,843.75,28
,2018-08-12 22:00,13,844,844,843.5,843.75,9
,2018-08-12 22:30,13,843.5,843.75,842.5,843.25,18
,2018-08-12 23:00,13,843,843.25,842.25,843.25,25
,2018-08-12 23:30,13,843.5,843.5,842,842.5,18
,2018-08-13 00:00,13,842,842.75,842,842.5,17
,2018-08-13 00:30,13,842.25,844.5,842.25,844,45
,2018-08-13 01:00,13,844.25,845.25,844.25,845,93
,2018-08-13 01:30,13,845.25,845.5,842.5,842.5,98
,2018-08-13 02:00,13,842.75,843,841.25,841.75,31
,2018-08-13 02:30,13,841.75,842.5,841.5,842,48
,2018-08-13 03:00,13,841.75,842.75,841.75,842.75,24
,2018-08-13 03:30,13,842.5,843,841.25,841.75,53
,2018-08-13 04:00,13,841.5,841.75,840.75,841,47
,2018-08-13 04:30,13,841,841,840,840,46
,2018-08-13 05:00,13,840,841.75,840,841.75,21
,2018-08-13 05:30,13,842.25,842.25,841.25,842.25,13
,2018-08-13 06:00,13,842.25,842.75,842,842.25,65
,2018-08-13 06:30,13,842.5,844.5,841.5,844.25,142
,2018-08-13 07:00,13,844.25,844.25,839.75,840.25,363
,2018-08-13 07:30,13,840.25,841.75,840.25,840.75,104
,2018-08-13 08:30,13,841.25,851.5,840.5,850.5,1124
,2018-08-13 09:00,13,850.25,854.5,849.25,854,687
,2018-08-13 09:30,13,854.25,854.25,851.5,853.5,494
,2018-08-13 10:00,13,853.25,855.5,853.25,855.25,496
,2018-08-13 10:30,13,855.25,855.5,852,853.75,379
,2018-08-13 11:00,13,853.5,855.25,853,855,249
,2018-08-13 11:30,13,855.25,856,852.75,853,702
,2018-08-13 12:00,13,853,854.75,852.25,854.25,997
,2018-08-13 12:30,13,854.75,857,852.25,855.25,675
,2018-08-13 13:00,13,855.25,859.25,854.75,858,832
,2018-08-13 19:00,14,854.25,857.25,853.5,857.25,197
,2018-08-13 19:30,14,856,856.5,854.75,854.75,13
,2018-08-13 20:00,14,855.25,855.75,854.75,855.75,23
,2018-08-13 20:30,14,855.5,856.25,854.75,854.75,22
,2018-08-13 21:00,14,854.75,855.75,854.75,855,16
,2018-08-13 21:30,14,855,855.75,853.25,855.25,46
,2018-08-13 22:00,14,854.25,854.25,853.25,853.5,23
,2018-08-13 23:00,14,853.75,853.75,853.5,853.5,3
,2018-08-13 23:30,14,853.75,853.75,853.5,853.5,12
,2018-08-14 00:00,14,853.5,853.5,853.5,853.5,1
,2018-08-14 00:30,14,853.5,853.5,853.25,853.5,6
,2018-08-14 01:00,14,853.5,854.75,853.5,854.5,8
,2018-08-14 01:30,14,855,855,855,855,1
,2018-08-14 02:00,14,855.5,856,853.75,854.5,38
,2018-08-14 02:30,14,856.25,861.75,856.25,859.25,191
,2018-08-14 03:00,14,858.25,860.5,858,858.5,18
,2018-08-14 03:30,14,858.25,858.25,855.25,855.25,53
,2018-08-14 04:00,14,856.25,856.5,855.5,856.25,8
,2018-08-14 04:30,14,855.25,857.5,855.25,856.25,47
,2018-08-14 05:00,14,856.75,856.75,855.75,856,27
,2018-08-14 05:30,14,856.25,856.25,855,855,24
,2018-08-14 06:00,14,855.75,859,855.75,856.25,66
,2018-08-14 06:30,14,856.25,860.5,855.75,860.25,102
,2018-08-14 07:00,14,860.75,866.25,860.75,865,336
,2018-08-14 07:30,14,865,866.75,864.25,865,207
,2018-08-14 08:30,14,865,866.5,855.5,859,1476
,2018-08-14 09:00,14,859.5,864,858.75,863.75,381
,2018-08-14 09:30,14,863.5,868.75,863.5,866.75,814
,2018-08-14 10:00,14,867,867.75,864.5,867,551
,2018-08-14 10:30,14,866.5,867.5,865.5,867,275
,2018-08-14 11:00,14,867.25,867.75,866.5,867.75,264
,2018-08-14 11:30,14,867.75,868.25,865.75,868.25,333
,2018-08-14 12:00,14,868.25,869.25,865,866.75,430
,2018-08-14 12:30,14,866.75,868.25,866.5,867.25,465
,2018-08-14 13:00,14,866.75,869.25,866.25,868.75,1483
,2018-08-14 19:00,15,867.75,872.5,867.75,868.25,231
,2018-08-14 19:30,15,869,870.75,869,870.5,45
,2018-08-14 20:00,15,869.75,869.75,866.25,866.5,96
,2018-08-14 20:30,15,866.75,868,866.75,868,30
,2018-08-14 21:00,15,868.25,868.25,866.25,866.25,18
,2018-08-14 21:30,15,866.25,866.25,864.5,864.5,46
,2018-08-14 22:00,15,864.25,864.75,863,864.75,28
,2018-08-14 22:30,15,865.25,865.75,865.25,865.25,28
,2018-08-14 23:00,15,865,866.25,864.75,866.25,34
,2018-08-14 23:30,15,866,866,864.25,864.25,28
,2018-08-15 00:00,15,864,864,864,864,2
,2018-08-15 00:30,15,864,864.25,863.25,863.25,84
,2018-08-15 01:00,15,863.25,863.25,862,862.75,87
,2018-08-15 01:30,15,863.75,865.5,863.5,865,23
,2018-08-15 02:00,15,866,866,864.75,864.75,13
,2018-08-15 02:30,15,864.5,865.75,864.5,865.75,19
,2018-08-15 03:00,15,865.75,865.75,865,865,13
,2018-08-15 03:30,15,865,865,864.25,864.75,16
,2018-08-15 04:00,15,864.75,864.75,864.25,864.25,7
,2018-08-15 04:30,15,863,863,861.5,861.5,37
,2018-08-15 05:00,15,861.5,862.75,861.5,862.75,17
,2018-08-15 05:30,15,861.75,862,861,861.25,19
,2018-08-15 06:00,15,862,862,861.5,861.75,6
,2018-08-15 06:30,15,861.75,863,861.75,861.75,39
,2018-08-15 07:00,15,861.75,862,860.5,861,79
,2018-08-15 07:30,15,861.5,861.5,860.25,860.75,82
,2018-08-15 08:30,15,860.75,867.5,859,864,1255
,2018-08-15 09:00,15,864,864.5,858,860.75,1274
,2018-08-15 09:30,15,860.75,864,860,861,500
,2018-08-15 10:00,15,860,860.25,857.25,858.5,517
,2018-08-15 10:30,15,858.5,861.75,856.75,861.25,453
,2018-08-15 11:00,15,861.5,862.75,860.5,862,420
,2018-08-15 11:30,15,862,862,859,859.5,99
,2018-08-15 12:00,15,859.5,861,858.5,859.5,196
,2018-08-15 12:30,15,859.5,860,856.5,858.75,457
,2018-08-15 13:00,15,858.75,860.75,857.25,858.25,660
,2018-08-15 19:00,16,859.75,860.5,854.5,857,201
,2018-08-15 19:30,16,857.5,858.25,856.75,858.25,29
,2018-08-15 20:00,16,858.5,859.25,856.75,856.75,26
,2018-08-15 20:30,16,857.75,865,857.75,865,241
,2018-08-15 21:00,16,866.25,880.5,865.5,877.75,793
,2018-08-15 21:30,16,878,880.25,873.25,877.5,314
,2018-08-15 22:00,16,877,877.5,876,876.25,153
,2018-08-15 22:30,16,876,877.5,876,877.5,91
,2018-08-15 23:00,16,877,878.75,877,877.5,21
,2018-08-15 23:30,16,877.75,879,877.25,878.75,150
,2018-08-16 00:00,16,879.5,880.75,877.25,880.75,160
,2018-08-16 00:30,16,880.5,882,878,878,99
,2018-08-16 01:00,16,878.5,878.5,877.75,877.75,16
,2018-08-16 01:30,16,878.25,878.25,875,875.5,93
,2018-08-16 02:00,16,875.5,875.75,874.5,874.5,33
,2018-08-16 02:30,16,875,875.25,873.25,875,111
,2018-08-16 03:00,16,875.5,876.5,875.5,876.5,12
,2018-08-16 03:30,16,876.5,876.5,876,876,5
,2018-08-16 04:00,16,875.5,876.25,875.5,876,51
,2018-08-16 04:30,16,875.75,875.75,872,874,128
,2018-08-16 05:00,16,874,875.5,874,874.5,60
,2018-08-16 05:30,16,874.25,874.5,873.75,873.75,20
,2018-08-16 06:00,16,874.5,874.5,872.25,872.25,23
,2018-08-16 06:30,16,872,873.25,871,872.25,168
,2018-08-16 07:00,16,872.75,875.25,872.25,872.75,94
,2018-08-16 07:30,16,872.5,874.5,872,874.25,74
,2018-08-16 08:30,16,874.5,888.25,874.5,884.25,2150
,2018-08-16 09:00,16,884.75,884.75,879.5,880.75,841
,2018-08-16 09:30,16,881,881,876.75,878.75,643
,2018-08-16 10:00,16,878.5,881,878.25,880.75,340
,2018-08-16 10:30,16,880,882,879.25,882,349
,2018-08-16 11:00,16,882,885,881.75,885,583
,2018-08-16 11:30,16,885,885.5,880.25,881.5,662
,2018-08-16 12:00,16,882.25,886.25,882,885.75,687
,2018-08-16 12:30,16,885.75,886.25,883.75,884.75,864
,2018-08-16 13:00,16,884.75,886.5,884.25,885.25,1954
,2018-08-16 19:00,17,884.75,887.5,883,883,159
,2018-08-16 19:30,17,883.5,883.5,882,882,25
,2018-08-16 20:00,17,882.25,885,881.25,884.5,105
,2018-08-16 20:30,17,884,884.25,883.25,884.25,14
,2018-08-16 21:00,17,883.25,883.25,882,882,21
,2018-08-16 21:30,17,881.75,881.75,879,879,31
,2018-08-16 22:00,17,879.5,880.5,879.5,880.25,19
,2018-08-16 22:30,17,880,880.75,879.75,880,31
,2018-08-16 23:00,17,880,880.25,880,880.25,21
,2018-08-16 23:30,17,879.75,879.75,879.75,879.75,10
,2018-08-17 00:00,17,879.75,879.75,879.5,879.5,11
,2018-08-17 00:30,17,880.25,880.25,880.25,880.25,3
,2018-08-17 01:00,17,879.75,879.75,879,879.75,12
,2018-08-17 01:30,17,880.5,880.75,880.25,880.5,9
,2018-08-17 02:00,17,880.25,881,880.25,881,18
,2018-08-17 02:30,17,880.5,881,880,880,22
,2018-08-17 03:00,17,881,882.5,880.75,881,50
,2018-08-17 03:30,17,880.5,881.25,880.5,881.25,35
,2018-08-17 04:00,17,881,881,880.75,880.75,4
,2018-08-17 04:30,17,882,882.5,880.75,880.75,7
,2018-08-17 05:00,17,880.75,883.25,880.75,883.25,92
,2018-08-17 05:30,17,883.25,886.75,883,883,155
,2018-08-17 06:00,17,882.75,883.25,881.25,882.75,84
,2018-08-17 06:30,17,883.5,884.5,882.75,884,75
,2018-08-17 07:00,17,883.5,883.5,880.5,881.5,104
,2018-08-17 07:30,17,881.75,883.75,881.25,883.25,109
,2018-08-17 08:30,17,881.75,883.75,876.75,877.25,1133
,2018-08-17 09:00,17,877.75,878.5,875.75,877,305
,2018-08-17 09:30,17,876.75,880,876.5,879,402
,2018-08-17 10:00,17,879,879,877,878.25,277
,2018-08-17 10:30,17,877.75,878,876.25,877.25,217
,2018-08-17 11:00,17,877.25,877.25,876,877.25,230
,2018-08-17 11:30,17,877.25,877.25,875,875.25,319
,2018-08-17 12:00,17,875.25,875.5,871.75,872,444
,2018-08-17 12:30,17,872.25,873.25,871,873.25,439
,2018-08-17 13:00,17,873.25,887,873,886.5,2736
,2018-08-19 19:00,20,889.75,896,883.25,890,515
,2018-08-19 19:30,20,889.75,890.25,888.25,889.25,101
,2018-08-19 20:00,20,890.75,894.5,890.75,894.25,112
,2018-08-19 20:30,20,893.75,894.75,892.5,892.5,75
,2018-08-19 21:00,20,892.25,893,892,893,62
,2018-08-19 21:30,20,893.75,893.75,892.25,893.25,13
,2018-08-19 22:00,20,892.5,892.5,889.75,890.5,63
,2018-08-19 22:30,20,891.75,892.25,891.75,892.25,18
,2018-08-19 23:30,20,892.5,892.5,892.5,892.5,1
,2018-08-20 00:00,20,892.25,892.25,891.5,891.5,2
,2018-08-20 00:30,20,893,893,892.75,892.75,4
,2018-08-20 01:00,20,892.75,892.75,892,892.25,8
,2018-08-20 01:30,20,892.75,893,891.75,892,24
,2018-08-20 02:00,20,891.5,892,891,892,55
,2018-08-20 02:30,20,892.75,892.75,892.25,892.25,6
,2018-08-20 03:00,20,893.25,894,893.25,893.5,8
,2018-08-20 03:30,20,892.75,892.75,891.5,891.5,43
,2018-08-20 04:00,20,891.5,892,891,891,28
,2018-08-20 04:30,20,891.25,893,890.75,891,76
,2018-08-20 05:00,20,891,891.5,890.25,890.25,16
,2018-08-20 05:30,20,891,892,890.75,891,28
,2018-08-20 06:00,20,891.25,891.5,891,891.5,8
,2018-08-20 06:30,20,891.5,893.5,891.25,893.5,19
,2018-08-20 07:00,20,893.5,894.75,893.5,894.25,88
,2018-08-20 07:30,20,894,894.25,892.5,892.75,80
,2018-08-20 08:30,20,892,893.5,882.75,884.25,1199
,2018-08-20 09:00,20,884.25,885.25,881,881.5,488
,2018-08-20 09:30,20,881,885,881,884.25,331
,2018-08-20 10:00,20,884.5,886.25,884.25,884.25,304
,2018-08-20 10:30,20,884.25,884.25,882.75,883.5,345
,2018-08-20 11:00,20,883.25,885,883,884.75,169
,2018-08-20 11:30,20,884.75,886.5,884.25,885.25,238
,2018-08-20 12:00,20,885.5,885.5,882.75,883.75,239
,2018-08-20 12:30,20,883.75,883.75,881,881.5,326
,2018-08-20 13:00,20,881.75,883,880.5,882.5,671
,2018-08-20 19:00,21,874,880.75,874,879.25,266
,2018-08-20 19:30,21,878.25,878.5,877.5,878,69
,2018-08-20 20:00,21,878.25,879.25,878.25,878.5,13
,2018-08-20 20:30,21,877.25,878,876.75,877.5,47
,2018-08-20 21:00,21,877.25,877.5,875.5,876.5,34
,2018-08-20 21:30,21,876.5,877,876.25,876.25,32
,2018-08-20 22:00,21,876.5,876.5,876,876,11
,2018-08-20 22:30,21,876.25,876.25,876.25,876.25,1
,2018-08-20 23:00,21,877,877.25,877,877,6
,2018-08-20 23:30,21,877.25,877.5,877.25,877.5,4
,2018-08-21 00:00,21,877.5,877.5,877.25,877.25,3
,2018-08-21 00:30,21,877.5,878.25,877.25,878,20
,2018-08-21 01:00,21,878.25,879,878.25,878.75,85
,2018-08-21 01:30,21,878.75,878.75,878,878.25,10
,2018-08-21 02:00,21,878.5,878.75,877.75,878.75,22
,2018-08-21 02:30,21,877.5,878.5,877.25,878.25,32
,2018-08-21 03:00,21,878,879.5,878,879,50
,2018-08-21 03:30,21,878.5,882.25,878.5,881.75,196
,2018-08-21 04:00,21,881.75,882.25,880.5,880.5,77
,2018-08-21 04:30,21,880.25,880.25,878.5,879.25,28
,2018-08-21 05:00,21,879.25,881.75,879,881.5,39
,2018-08-21 05:30,21,882,882.25,881,882,18
,2018-08-21 06:00,21,881.75,881.75,881.25,881.5,6
,2018-08-21 06:30,21,881.5,881.5,880.5,881.5,127
,2018-08-21 07:00,21,882,882,880.5,881,57
,2018-08-21 07:30,21,880.5,880.5,877.75,878.5,45
,2018-08-21 08:30,21,878,883,873.75,881.5,1140
,2018-08-21 09:00,21,881.5,882.75,880,881.5,261
,2018-08-21 09:30,21,881.5,883.25,877,877.75,692
,2018-08-21 10:00,21,877.5,878.75,874.5,875.5,600
,2018-08-21 10:30,21,875,876.75,875,876.5,278
,2018-08-21 11:00,21,876.5,878.5,876.5,878,363
,2018-08-21 11:30,21,878,878.25,875.75,876.25,221
,2018-08-21 12:00,21,876.25,877.25,875.5,876,230
,2018-08-21 12:30,21,876,877.25,875.75,877,181
,2018-08-21 13:00,21,876.75,877.5,873.5,873.5,866
,2018-08-21 19:00,22,873.5,873.75,869.75,871.5,303
,2018-08-21 19:30,22,871.5,872,870.75,871.75,23
,2018-08-21 20:00,22,872,872.75,872,872.75,36
,2018-08-21 20:30,22,871.25,872,870.75,870.75,96
,2018-08-21 21:00,22,870.75,871.5,870.75,871.5,3
,2018-08-21 21:30,22,872,872.25,871,871,73
,2018-08-21 22:00,22,871.25,872.75,871,871.25,27
,2018-08-21 22:30,22,872,872,871.25,871.25,4
,2018-08-21 23:00,22,871,871,870.25,870.25,24
,2018-08-21 23:30,22,870.75,870.75,870.75,870.75,3
,2018-08-22 00:00,22,870.25,870.5,870,870.5,43
,2018-08-22 00:30,22,870,870.25,869.75,869.75,14
,2018-08-22 01:00,22,869.5,871,869.5,870.5,38
,2018-08-22 01:30,22,870.75,872.5,870.75,871.75,34
,2018-08-22 02:00,22,871.5,872.25,871.25,872.25,85
,2018-08-22 02:30,22,871.5,871.5,870.25,870.25,20
,2018-08-22 03:00,22,869.75,870,869.5,870,34
,2018-08-22 03:30,22,869.25,869.5,868.75,869.5,53
,2018-08-22 04:00,22,870.75,872,870.75,871.5,4
,2018-08-22 04:30,22,870.75,870.75,869.75,869.75,22
,2018-08-22 05:00,22,869.75,870.75,869.75,869.75,40
,2018-08-22 05:30,22,870,870,869.5,869.5,4
,2018-08-22 06:00,22,870,870.25,869.75,870.25,6
,2018-08-22 06:30,22,870,871.5,869.75,871,74
,2018-08-22 07:00,22,870.5,871.25,868,868,109
,2018-08-22 07:30,22,867.75,868.5,866.25,868.5,195
,2018-08-22 08:30,22,867.25,867.5,859.5,862.75,1651
,2018-08-22 09:00,22,863,863,859.5,860,570
,2018-08-22 09:30,22,860.5,862.25,859.75,862,428
,2018-08-22 10:00,22,861.75,863.75,861.5,863.25,794
,2018-08-22 10:30,22,863,865.5,861,864.5,707
,2018-08-22 11:00,22,864.75,865.75,862.25,863.75,702
,2018-08-22 11:30,22,863.5,864.5,862.25,862.75,270
,2018-08-22 12:00,22,862.75,862.75,860,860.5,298
,2018-08-22 12:30,22,860.5,861.75,859.75,860,330
,2018-08-22 13:00,22,860.25,860.5,857.25,858.5,1399
,2018-08-22 19:00,23,857.5,857.5,854.75,855.5,205
,2018-08-22 20:00,23,856.5,857.25,856.25,856.25,25
,2018-08-22 20:30,23,856.5,857,856,856,87
,2018-08-22 21:00,23,855.25,855.25,855,855,2
,2018-08-22 21:30,23,855,860,854.25,860,227
,2018-08-22 22:00,23,859.5,861.75,858.75,861.75,71
,2018-08-22 22:30,23,861.25,861.25,858.25,858.25,36
,2018-08-22 23:00,23,858.25,858.25,856.75,857,30
,2018-08-22 23:30,23,857,857.75,856.5,857.75,12
,2018-08-23 00:00,23,856.75,857.5,856.75,857.5,18
,2018-08-23 00:30,23,857.5,860,857.5,858.75,39
,2018-08-23 01:00,23,858,859,856,856,80
,2018-08-23 01:30,23,856.25,856.25,854.25,855.5,339
,2018-08-23 02:00,23,855.25,856.5,855.25,856,15
,2018-08-23 02:30,23,856.75,857.5,856.5,856.5,13
,2018-08-23 03:00,23,856.5,856.5,856.5,856.5,1
,2018-08-23 03:30,23,856.25,856.25,856,856,3
,2018-08-23 04:00,23,856.75,857,855.25,856,46
,2018-08-23 04:30,23,855.75,856.25,854.75,854.75,39
,2018-08-23 05:00,23,854.5,854.5,853.25,853.5,52
,2018-08-23 05:30,23,854.25,855,854,854.75,28
,2018-08-23 06:00,23,854.75,855.25,854.25,854.5,6
,2018-08-23 06:30,23,854.25,854.5,852,852,49
,2018-08-23 07:00,23,852,853.25,852,852.75,52
,2018-08-23 07:30,23,852.25,853.25,851.5,851.75,41
,2018-08-23 08:30,23,851.5,852,847.5,849,1205
,2018-08-23 09:00,23,849,851.25,848.25,850.5,503
,2018-08-23 09:30,23,850.75,852.25,849.5,851.75,318
,2018-08-23 10:00,23,852,857.75,852,856,551
,2018-08-23 10:30,23,855.75,856.75,852.75,853.25,371
,2018-08-23 11:00,23,853,853,851.75,851.75,243
,2018-08-23 11:30,23,851.75,852.75,851.25,852,372
,2018-08-23 12:00,23,851.5,851.75,849.5,850,481
,2018-08-23 12:30,23,850,850.25,844,845,1375
,2018-08-23 13:00,23,845,845.25,842,842.25,1695
,2018-08-23 19:00,24,841.5,843,841.5,843,83
,2018-08-23 19:30,24,843.25,845.25,843.25,845,44
,2018-08-23 20:00,24,844.75,846,843.25,843.5,43
,2018-08-23 20:30,24,843.5,843.75,842.75,843.25,38
,2018-08-23 21:00,24,843,843.5,843,843.5,4
,2018-08-23 21:30,24,843.25,846,843.25,846,40
,2018-08-23 22:00,24,845.75,847.75,845.25,845.25,76
,2018-08-23 22:30,24,845.25,846.5,845,846.5,14
,2018-08-23 23:00,24,845.75,846,845.75,846,5
,2018-08-23 23:30,24,846,846,845.5,845.5,3
,2018-08-24 00:00,24,845.75,846.25,845.75,846.25,10
,2018-08-24 00:30,24,846.5,846.75,846,846.25,7
,2018-08-24 01:00,24,846.25,846.25,844,844.5,15
,2018-08-24 01:30,24,844.25,844.5,843,843.25,50
,2018-08-24 02:00,24,843.25,844,843,843.75,36
,2018-08-24 02:30,24,844.25,845,844.25,844.5,9
,2018-08-24 03:00,24,845,845,844.75,844.75,12
,2018-08-24 03:30,24,845,845,844.25,844.25,23
,2018-08-24 04:30,24,844.75,846,843.75,845.25,70
,2018-08-24 05:00,24,845.25,845.25,843.75,843.75,72
,2018-08-24 05:30,24,843.75,843.75,843,843.5,45
,2018-08-24 06:00,24,843.75,844.5,843.5,844.25,153
,2018-08-24 06:30,24,844.5,845.75,844.25,845.5,58
,2018-08-24 07:00,24,845.5,846.5,845.25,846,60
,2018-08-24 07:30,24,845.75,845.75,845,845,42
,2018-08-24 08:30,24,845.5,847.25,844,845.5,713
,2018-08-24 09:00,24,845.5,848.5,845.5,846.25,549
,2018-08-24 09:30,24,846.25,847,845,846.5,436
,2018-08-24 10:00,24,846.5,847.25,845.75,845.75,181
,2018-08-24 10:30,24,845.75,847,845.25,846,496
,2018-08-24 11:00,24,845.5,846.5,844.75,845.5,228
,2018-08-24 11:30,24,845.5,847,844.25,844.5,422
,2018-08-24 12:00,24,844.75,845.5,843.5,845,957
,2018-08-24 12:30,24,845.25,845.25,842.25,842.75,392
,2018-08-24 13:00,24,843,843,840.75,841.25,1669
,2018-08-26 19:00,27,838.25,839,833.75,834,383
,2018-08-26 19:30,27,833.75,835,833.75,834.75,38
,2018-08-26 20:00,27,834.75,834.75,832.5,833.25,25
,2018-08-26 20:30,27,833.75,834.5,833.75,834.5,18
,2018-08-26 21:00,27,834.75,835,834.25,834.25,30
,2018-08-26 21:30,27,834.25,835,834.25,834.25,22
,2018-08-26 22:00,27,834.25,835,834,834,15
,2018-08-27 00:30,27,833.25,833.25,832.5,832.5,37
,2018-08-27 01:00,27,832.25,832.25,830.25,830.25,21
,2018-08-27 01:30,27,830.25,831.5,830.25,831.25,5
,2018-08-27 02:00,27,830.75,831.25,829.75,829.75,33
,2018-08-27 02:30,27,829.75,829.75,828.75,828.75,13
,2018-08-27 03:00,27,829.25,829.25,828.5,829,5
,2018-08-27 03:30,27,828,828,826.25,826.5,348
,2018-08-27 04:00,27,827,827.5,827,827.5,124
,2018-08-27 04:30,27,827.25,827.25,826.5,827,35
,2018-08-27 05:00,27,827.25,827.25,827,827,11
,2018-08-27 05:30,27,827.5,827.5,827.25,827.25,41
,2018-08-27 06:00,27,827.25,828.25,826.75,828.25,89
,2018-08-27 06:30,27,828.25,829.75,828.25,829.75,156
,2018-08-27 07:00,27,829.75,830.5,828.75,829.75,89
,2018-08-27 07:30,27,829.5,829.5,829,829.25,40
,2018-08-27 08:30,27,829.25,830.75,824.75,829.75,1035
,2018-08-27 09:00,27,829.5,833.5,828,833,471
,2018-08-27 09:30,27,832.75,837.5,832.25,834.75,438
,2018-08-27 10:00,27,835,840,835,837.5,512
,2018-08-27 10:30,27,837.25,838.25,836,838.25,228
,2018-08-27 11:00,27,837.25,837.5,835.75,835.75,45
,2018-08-27 11:30,27,835.75,836,834.75,835.25,203
,2018-08-27 12:00,27,835.25,836,833.75,833.75,284
,2018-08-27 12:30,27,833.5,835.25,833,835.25,185
,2018-08-27 13:00,27,835,836,833.25,835.5,351
,2018-08-27 19:00,28,833.25,836,833.25,833.25,58
,2018-08-27 19:30,28,833.25,836.5,833.25,836.5,12
,2018-08-27 20:00,28,835.25,835.25,834.5,835,6
,2018-08-27 20:30,28,834.5,834.5,834,834.25,4
,2018-08-27 21:00,28,834,834,833.5,833.5,8
,2018-08-27 21:30,28,832.5,832.5,831,831.5,10
,2018-08-27 22:00,28,831,831.25,831,831.25,47
,2018-08-27 22:30,28,832,832,831.5,831.5,3
,2018-08-27 23:00,28,832.5,833.25,832.5,833,4
,2018-08-27 23:30,28,832.5,832.5,832.5,832.5,1
,2018-08-28 00:30,28,832,832.75,831.5,832.5,19
,2018-08-28 01:00,28,832.25,832.25,832.25,832.25,1
,2018-08-28 01:30,28,832.25,833.75,831.5,833.75,17
,2018-08-28 02:00,28,833.25,833.25,833.25,833.25,14
,2018-08-28 02:30,28,833.25,833.25,831.25,832,19
,2018-08-28 03:00,28,832,832.5,831.75,832.25,72
,2018-08-28 03:30,28,832.75,833.25,832.5,833,25
,2018-08-28 04:00,28,832.75,833.25,832.75,833.25,11
,2018-08-28 04:30,28,833.25,834.25,833,834.25,12
,2018-08-28 05:00,28,833.75,834,833.25,833.25,20
,2018-08-28 05:30,28,833.5,833.5,833.5,833.5,1
,2018-08-28 06:00,28,833.75,834.25,833.75,834,4
,2018-08-28 06:30,28,834,834,833.5,834,14
,2018-08-28 07:00,28,834,834,832.75,833.75,56
,2018-08-28 07:30,28,834.25,834.25,832.75,833.25,25
,2018-08-28 08:30,28,833.5,833.75,825,829.25,888
,2018-08-28 09:00,28,829.5,830.5,827,827,656
,2018-08-28 09:30,28,826.75,827.5,825.5,827,646
,2018-08-28 10:00,28,827,828,826,826.75,256
,2018-08-28 10:30,28,825.75,826.5,823.75,824.25,1276
,2018-08-28 11:00,28,824,824.5,822.5,823.75,323
,2018-08-28 11:30,28,824,824.75,822.75,822.75,137
,2018-08-28 12:00,28,823,824.5,822.25,824.25,196
,2018-08-28 12:30,28,824,824.25,822.25,822.5,307
,2018-08-28 13:00,28,822.5,822.5,820.25,820.75,1474
,2018-08-28 19:00,29,820.75,822.75,820.5,821.75,93
,2018-08-28 19:30,29,821.75,822,821.75,822,101
,2018-08-28 20:00,29,823.25,823.25,823.25,823.25,1
,2018-08-28 20:30,29,823.25,823.25,821.75,822.75,10
,2018-08-28 21:00,29,823,823,823,823,4
,2018-08-28 21:30,29,823,823,822.5,822.75,8
,2018-08-28 22:00,29,823,823,822.5,822.5,5
,2018-08-28 22:30,29,822.75,822.75,822.75,822.75,2
,2018-08-28 23:00,29,823,823,823,823,15
,2018-08-28 23:30,29,823,823,823,823,17
,2018-08-29 00:00,29,823,823,823,823,1
,2018-08-29 00:30,29,822.25,822.25,822,822,40
,2018-08-29 01:00,29,822,822,821,821.25,14
,2018-08-29 01:30,29,821.75,822,821.75,822,15
,2018-08-29 02:00,29,821.75,822,821.75,821.75,9
,2018-08-29 02:30,29,821.25,821.25,820,820,46
,2018-08-29 03:00,29,820.25,820.25,820.25,820.25,1
,2018-08-29 03:30,29,820.75,821,820.5,820.75,12
,2018-08-29 04:00,29,821,821.75,820.75,821.75,34
,2018-08-29 04:30,29,821.75,821.75,820.75,820.75,12
,2018-08-29 05:00,29,820.75,820.75,820.75,820.75,3
,2018-08-29 05:30,29,820.75,821,820.5,820.75,25
,2018-08-29 06:00,29,821.75,822.5,821.75,822.5,7
,2018-08-29 06:30,29,822,823,822,822,34
,2018-08-29 07:00,29,822,824.75,821.25,824,72
,2018-08-29 07:30,29,824,825.25,823.75,824.75,68
,2018-08-29 08:30,29,825,829.5,823.75,828.75,382
,2018-08-29 09:00,29,828.5,829,823,824.5,286
,2018-08-29 09:30,29,823.75,824.75,822.25,824.25,243
,2018-08-29 10:00,29,824,825.5,823.5,825.5,101
,2018-08-29 10:30,29,826,828,825.5,825.5,366
,2018-08-29 11:00,29,826.25,829.75,826,828,228
,2018-08-29 11:30,29,828.25,830,827.25,828.5,76
,2018-08-29 12:00,29,828.5,829.75,827.75,829.25,231
,2018-08-29 12:30,29,829.5,830.75,826.75,828,238
,2018-08-29 13:00,29,827,827.25,822.75,824.75,379
,2018-08-29 19:00,30,823,827.25,823,826.75,251
,2018-08-29 19:30,30,825.75,826,825.25,825.25,4
,2018-08-29 20:00,30,826.75,826.75,826.75,826.75,1
,2018-08-29 20:30,30,826.75,828.75,826.25,828.75,14
,2018-08-29 21:00,30,828.75,829.75,828.5,828.5,18
,2018-08-29 21:30,30,829,831.5,828.75,831.5,40
,2018-08-29 22:00,30,830.25,830.25,830.25,830.25,9
,2018-08-30 00:00,30,829,829,828.5,828.5,3
,2018-08-30 01:30,30,829.5,829.5,829.25,829.25,9
,2018-08-30 02:00,30,829.75,830,829.75,830,2
,2018-08-30 02:30,30,828.5,828.5,828.5,828.5,1
,2018-08-30 03:00,30,828.5,828.5,828,828,2
,2018-08-30 04:00,30,828,828.25,828,828.25,4
,2018-08-30 04:30,30,827.5,827.5,827.5,827.5,1
,2018-08-30 05:00,30,826.25,828.25,826.25,827,28
,2018-08-30 05:30,30,827.5,827.5,826.5,826.5,18
,2018-08-30 06:00,30,827.5,827.5,827.25,827.5,3
,2018-08-30 06:30,30,827.25,827.25,825.75,826.5,4
,2018-08-30 07:00,30,826.75,826.75,825,825,39
,2018-08-30 07:30,30,825,827,825,825.75,28
,2018-08-30 08:30,30,824.75,825.25,817.75,818.25,1627
,2018-08-30 09:00,30,818.5,822.5,817.25,821.25,198
,2018-08-30 09:30,30,822.5,822.5,820.25,820.75,106
,2018-08-30 10:00,30,821,821,818,818,143
,2018-08-30 10:30,30,818,818.75,817.25,817.25,137
,2018-08-30 11:00,30,817.5,818.75,817,818.5,204
,2018-08-30 11:30,30,818.75,820.25,818.5,819.25,189
,2018-08-30 12:00,30,819.25,820.25,818.25,819.5,127
,2018-08-30 12:30,30,819.5,819.5,817.75,818.75,128
,2018-08-30 13:00,30,818.25,820,817.5,818.5,522
,2018-08-30 19:00,31,816,816.75,816,816.75,7
,2018-08-30 19:30,31,817,817,817,817,2
,2018-08-30 20:00,31,818,818,818,818,2
,2018-08-30 20:30,31,819.5,821,819.5,821,34
,2018-08-30 23:30,31,821.75,821.75,821.75,821.75,5
,2018-08-31 01:30,31,824,824,824,824,1
,2018-08-31 02:00,31,822,822,822,822,3
,2018-08-31 03:00,31,821.5,821.5,821.5,821.5,3
,2018-08-31 03:30,31,822,822,822,822,1
,2018-08-31 04:00,31,823,823,822.5,822.75,12
,2018-08-31 04:30,31,823,823,822.75,822.75,5
,2018-08-31 06:30,31,821.5,821.5,821.5,821.5,2
,2018-08-31 07:30,31,821.25,821.75,821.25,821.75,15
,2018-08-31 08:30,31,822,822,821.5,821.5,2
,2018-08-31 09:00,31,823.5,827.25,823.5,826,46
,2018-08-31 09:30,31,828.75,828.75,826.25,828.25,60
,2018-08-31 10:00,31,825.75,827.75,825.75,827,66
,2018-08-31 10:30,31,827.75,827.75,827.25,827.25,2
,2018-08-31 11:00,31,827.75,827.75,827.5,827.5,43
,2018-08-31 11:30,31,828.75,828.75,828.75,828.75,2
,2018-08-31 12:00,31,829,829,829,829,1
,2018-08-31 12:30,31,829,830,829,830,52
,2018-08-31 13:00,31,831,833.25,830.75,832.75,31
,2018-09-04 05:00,4,832,832,831.75,831.75,3
,2018-09-04 05:30,4,831.5,832,831.5,832,6
,2018-09-04 06:00,4,831.25,831.25,831.25,831.25,2
,2018-09-04 08:30,4,830.75,830.75,826.5,828.75,109
,2018-09-04 09:00,4,835.75,838.75,835.75,838.75,8
,2018-09-04 09:30,4,838.5,838.5,838.5,838.5,2
,2018-09-04 11:00,4,836.5,836.5,836.5,836.5,1
,2018-09-04 12:30,4,832.75,832.75,832.25,832.25,3
,2018-09-04 13:00,4,830.25,831.75,830.25,831.75,12
,2018-09-04 22:00,5,835.25,835.25,834.25,834.25,2
,2018-09-05 02:30,5,833.75,833.75,833.75,833.75,1
,2018-09-05 06:30,5,832.25,832.25,831.75,831.75,2
,2018-09-05 08:30,5,829,829,828.75,828.75,4
,2018-09-05 09:00,5,829.75,829.75,829.75,829.75,30
,2018-09-05 09:30,5,827.5,828,827.5,828,14
,2018-09-05 10:00,5,826.75,826.75,826.75,826.75,1
,2018-09-05 10:30,5,825.75,826.5,825.75,826.5,2
,2018-09-05 19:00,6,828.25,828.25,828.25,828.25,1
,2018-09-06 02:00,6,826.75,826.75,826.75,826.75,1
,2018-09-06 07:00,6,827.75,827.75,827.5,827.5,2
,2018-09-06 08:30,6,824.25,824.5,824.25,824.5,15
,2018-09-06 09:00,6,828.75,828.75,828.75,828.75,1
,2018-09-06 11:00,6,829.75,829.75,829.75,829.75,2
,2018-09-06 13:00,6,826.75,826.75,826,826,3
,2018-09-07 02:30,7,826.5,826.5,826.5,826.5,1
,2018-09-07 09:00,7,832,833,832,833,3
,2018-09-07 09:30,7,830,830,830,830,1
,2018-09-07 10:30,7,833.25,833.25,833.25,833.25,1
,2018-09-07 11:00,7,831,831,828.5,828.5,6
,2018-09-07 11:30,7,828.75,829.75,828.75,829.75,2
,2018-09-07 12:30,7,830.75,831,830.75,831,10
,2018-09-09 21:00,10,832.25,832.25,832.25,832.25,1
,2018-09-10 03:00,10,835.5,835.5,835.5,835.5,1
,2018-09-10 08:30,10,836,837.75,836,837.75,11
,2018-09-10 09:00,10,837.25,838.25,837.25,838.25,2
,2018-09-10 10:00,10,836.25,836.25,836.25,836.25,2
,2018-09-10 10:30,10,836.5,836.5,836.5,836.5,1
,2018-09-10 12:00,10,838,838,838,838,1
,2018-09-10 19:00,11,836.75,836.75,836.75,836.75,1
,2018-09-11 01:00,11,835.5,835.5,835.5,835.5,1
,2018-09-11 08:30,11,830.75,830.75,826,826,9
,2018-09-11 09:00,11,827.5,827.5,827.5,827.5,1
,2018-09-11 12:00,11,822,822,821.75,821.75,20
,2018-09-11 12:30,11,822,822,822,822,15
,2018-09-12 02:00,12,820.5,820.5,820.5,820.5,1
,2018-09-12 04:00,12,818.25,818.25,818.25,818.25,1
,2018-09-12 08:30,12,817,817,815.5,816.25,5
,2018-09-12 09:00,12,815.25,815.25,813.25,813.25,2
,2018-09-12 10:30,12,822,822,822,822,3
,2018-09-12 11:00,12,828.5,828.5,828.5,828.5,2
,2018-09-12 23:00,13,828.25,828.25,828.25,828.25,1
,2018-09-13 08:30,13,829,831.75,829,831.75,16