,2016-10-10 08:30,10,970.75,970.75,969.25,969.25,10
,2016-10-10 11:00,10,968.75,969.25,968.75,969.25,3
,2016-10-10 11:30,10,970,972.25,970,972.25,3
,2016-10-10 20:00,11,967.25,967.25,967.25,967.25,1
,2016-10-10 21:00,11,970.5,970.5,970.5,970.5,1
,2016-10-11 05:30,11,972.5,972.5,972.5,972.5,1
,2016-10-11 06:30,11,971.5,971.5,971.5,971.5,1
,2016-10-11 08:30,11,973.5,973.5,973.5,973.5,1
,2016-10-11 09:30,11,973,973.25,973,973.25,3
,2016-10-11 10:00,11,973,973.25,973,973.25,2
,2016-10-12 10:00,12,973.25,973.5,973.25,973.5,5
,2016-10-12 11:00,12,979.5,980.25,979.5,980.25,4
,2016-10-12 11:30,12,968.25,968.25,968,968,2
,2016-10-12 13:00,12,962.25,962.25,962,962,4
,2016-10-13 08:30,13,958,958,955.75,955.75,2
,2016-10-14 02:30,14,978,978,978,978,1
,2016-10-14 07:00,14,977.75,977.75,977.75,977.75,1
,2016-10-14 08:30,14,979.5,983.75,979.5,983.75,13
,2016-10-14 09:00,14,985,985,985,985,1
,2016-10-14 09:30,14,987,987,987,987,3
,2016-10-14 11:00,14,983,983,983,983,1
,2016-10-16 19:00,17,982.5,982.5,982.5,982.5,1
,2016-10-16 19:30,17,983.5,983.5,983.5,983.5,1
,2016-10-17 08:30,17,984.5,990,984.5,990,22
,2016-10-17 11:00,17,982.25,982.25,982.25,982.25,2
,2016-10-17 11:30,17,985,985,985,985,2
,2016-10-17 12:30,17,986.75,986.75,986.75,986.75,2
,2016-10-18 06:30,18,990,990,990,990,1
,2016-10-18 09:00,18,989.5,989.5,989.5,989.5,2
,2016-10-18 09:30,18,993,993,993,993,1
,2016-10-18 10:30,18,995.5,995.5,995.5,995.5,1
,2016-10-19 09:30,19,994,994.5,993,994.25,10
,2016-10-19 10:00,19,991.5,991.5,991.5,991.5,1
,2016-10-19 11:00,19,993,993,993,993,1
,2016-10-20 08:30,20,999.75,999.75,999.75,999.75,1
,2016-10-20 09:00,20,996.5,996.5,993.25,993.75,16
,2016-10-20 10:30,20,988.5,988.5,988.25,988.25,10
,2016-10-20 12:30,20,990.5,991,990.5,991,13
,2016-10-21 08:30,21,993.75,993.75,993.75,993.75,2
,2016-10-21 12:00,21,995.75,995.75,995.75,995.75,5
,2016-10-23 20:00,24,992.5,992.5,992,992,5
,2016-10-23 22:00,24,998,999.75,998,999.75,2
,2016-10-24 04:00,24,1007,1007,1007,1007,2
,2016-10-24 05:00,24,1006.5,1006.5,1006.5,1006.5,4
,2016-10-24 12:30,24,1005,1006,1005,1006,3
,2016-10-24 19:00,25,1002.75,1002.75,1002.75,1002.75,1
,2016-10-25 09:00,25,1009.5,1009.5,1009.5,1009.5,1
,2016-10-26 01:00,26,1011.75,1011.75,1011.75,1011.75,1
,2016-10-26 01:30,26,1013,1013.5,1013,1013.5,4
,2016-10-26 02:30,26,1012.5,1012.5,1012.5,1012.5,2
,2016-10-26 03:30,26,1012,1012,1011.75,1011.75,11
,2016-10-26 04:30,26,1011.5,1011.5,1011.5,1011.5,22
,2016-10-26 09:00,26,1010.75,1012.75,1010,1012.75,6
,2016-10-26 09:30,26,1015,1015.25,1011,1012.75,27
,2016-10-26 10:00,26,1014.25,1014.25,1014.25,1014.25,2
,2016-10-26 10:30,26,1013.75,1014.5,1013.25,1013.75,5
,2016-10-26 12:30,26,1015,1015,1015,1015,1
,2016-10-26 13:00,26,1018,1018,1018,1018,2
,2016-10-26 19:00,27,1016,1016,1016,1016,1
,2016-10-27 08:30,27,1011.25,1011.25,1011.25,1011.25,1
,2016-10-27 09:00,27,1015,1020.75,1015,1020.5,20
,2016-10-27 09:30,27,1021.25,1025.25,1021,1021,58
,2016-10-27 10:00,27,1022.75,1023.25,1022,1022,7
,2016-10-27 10:30,27,1023,1025,1022.5,1025,24
,2016-10-27 11:00,27,1021.75,1022,1020.25,1020.75,9
,2016-10-27 11:30,27,1020,1021.75,1020,1021.75,4
,2016-10-27 12:00,27,1021,1021.5,1018.5,1018.5,8
,2016-10-27 12:30,27,1020,1021.5,1020,1021.25,4
,2016-10-27 13:00,27,1020.75,1022,1019.5,1020,44
,2016-10-27 19:00,28,1017.5,1018.5,1017.5,1018.5,13
,2016-10-27 19:30,28,1018.5,1019.25,1018.5,1019.25,6
,2016-10-27 20:00,28,1019.5,1019.75,1019,1019.75,8
,2016-10-27 20:30,28,1019.75,1021.25,1019.75,1021.25,11
,2016-10-28 02:00,28,1020.75,1020.75,1020.75,1020.75,1
,2016-10-28 03:00,28,1022,1022,1022,1022,1
,2016-10-28 03:30,28,1022.25,1022.25,1022.25,1022.25,1
,2016-10-28 06:30,28,1020.5,1020.5,1020.5,1020.5,4
,2016-10-28 07:00,28,1019.75,1019.75,1019.75,1019.75,1
,2016-10-28 07:30,28,1019,1019,1018.5,1018.5,9
,2016-10-28 08:30,28,1014,1016.75,1013.5,1016,18
,2016-10-28 09:00,28,1018.25,1018.75,1017.75,1017.75,17
,2016-10-28 09:30,28,1019.75,1020.5,1018,1018,17
,2016-10-28 10:00,28,1018.5,1019.75,1017.75,1017.75,13
,2016-10-28 10:30,28,1019,1019,1014.75,1014.75,3
,2016-10-28 11:00,28,1016.75,1017,1016.5,1017,4
,2016-10-28 11:30,28,1018,1018.25,1016.75,1017.5,16
,2016-10-28 12:00,28,1018,1018,1014.75,1016.75,5
,2016-10-28 12:30,28,1015.5,1016,1015.25,1015.75,5
,2016-10-28 13:00,28,1009.5,1011,1008.75,1008.75,8
,2016-10-30 19:00,31,1011.25,1011.25,1011.25,1011.25,1
,2016-10-31 07:30,31,1005.75,1005.75,1005,1005,5
,2016-10-31 09:00,31,1011.25,1011.25,1011.25,1011.25,1
,2016-10-31 10:00,31,1012.75,1012.75,1012.75,1012.75,1
,2016-10-31 11:30,31,1011.5,1011.5,1011.5,1011.5,2
,2016-10-31 12:30,31,1011.75,1011.75,1011.75,1011.75,1
,2016-11-01 07:30,1,1009,1009,1009,1009,4
,2016-11-01 08:30,1,1009,1009,1009,1009,3
,2016-11-01 09:00,1,1003,1003,1003,1003,1
,2016-11-01 09:30,1,1001.75,1004.25,1001.5,1003,35
,2016-11-01 10:00,1,1001.25,1001.5,998,998,21
,2016-11-01 10:30,1,996,996,995.75,995.75,10
,2016-11-01 11:00,1,996.5,996.5,994.75,994.75,20
,2016-11-01 11:30,1,994.25,994.25,994.25,994.25,2
,2016-11-01 12:00,1,994.75,994.75,994.75,994.75,1
,2016-11-01 12:30,1,994.25,994.25,994.25,994.25,4
,2016-11-01 13:00,1,994.75,996,993.75,993.75,15
,2016-11-02 09:00,2,991,991,990.25,990.25,10
,2016-11-02 09:30,2,990,990,987.5,987.5,27
,2016-11-02 10:00,2,992.25,993.25,992,993.25,6
,2016-11-02 10:30,2,988.75,988.75,988.5,988.5,5
,2016-11-02 11:30,2,989.25,989.25,988.75,988.75,10
,2016-11-02 12:00,2,990.5,990.5,990.5,990.5,2
,2016-11-02 12:30,2,989,989.25,988.5,989.25,16
,2016-11-02 13:00,2,989.5,990,989.25,989.25,21
,2016-11-03 08:30,3,994,994,993,993.5,3
,2016-11-03 09:00,3,993.25,993.5,992,993,30
,2016-11-03 10:00,3,993,993,993,993,3
,2016-11-03 10:30,3,993,993,993,993,3
,2016-11-03 11:00,3,992.25,992.25,991.25,991.25,5
,2016-11-03 11:30,3,991,992.5,991,992.25,16
,2016-11-03 12:30,3,992.75,993,992.75,993,2
,2016-11-03 20:30,4,990,990,990,990,1
,2016-11-04 06:00,4,989.5,990.5,989.25,990.5,8
,2016-11-04 07:00,4,990,990.25,990,990.25,2
,2016-11-04 07:30,4,989.75,990.25,989.75,990,6
,2016-11-04 08:30,4,990,990,989.5,989.75,13
,2016-11-04 09:30,4,992,992,992,992,1
,2016-11-04 10:30,4,993.25,993.75,991,991.25,40
,2016-11-04 11:00,4,992.5,992.5,992.25,992.25,10
,2016-11-04 11:30,4,991.75,991.75,991.75,991.75,1
,2016-11-04 12:00,4,989.75,991.5,989.75,990.5,17
,2016-11-04 12:30,4,991.5,993.25,991.25,993.25,10
,2016-11-04 13:00,4,993.25,994.25,993.25,994.25,10
,2016-11-07 06:00,7,1001,1001,1001,1001,4
,2016-11-07 07:00,7,999.25,999.25,999.25,999.25,1
,2016-11-07 08:30,7,999,999,998.75,998.75,3
,2016-11-07 12:00,7,998.75,999.5,998.75,999.5,9
,2016-11-07 12:30,7,999.75,1000,999,999,3
,2016-11-07 13:00,7,999,999,999,999,1
,2016-11-08 08:30,8,1011,1014,1011,1012.75,32
,2016-11-08 09:00,8,1013,1013,1009.5,1011,30
,2016-11-08 09:30,8,1013.25,1013.25,1012.5,1012.5,6
,2016-11-08 10:00,8,1012.75,1012.75,1011.75,1011.75,4
,2016-11-08 12:00,8,1013,1014,1013,1014,13
,2016-11-08 12:30,8,1013.75,1013.75,1013.75,1013.75,2
,2016-11-08 13:00,8,1012,1012,1012,1012,1
,2016-11-08 19:00,9,1008.5,1008.5,1006.5,1006.5,3
,2016-11-09 00:30,9,996.75,996.75,996.75,996.75,1
,2016-11-09 01:30,9,1001.5,1001.75,1001.25,1001.75,3
,2016-11-09 08:30,9,1014.75,1014.75,1014.75,1014.75,1
,2016-11-09 09:00,9,1017,1017,1017,1017,1
,2016-11-09 09:30,9,1014.5,1014.5,1014.25,1014.25,2
,2016-11-09 10:30,9,1013.25,1013.25,1013,1013,2
,2016-11-09 11:00,9,1002.25,1002.25,997,997,7
,2016-11-09 11:30,9,997.25,997.75,997,997.75,15
,2016-11-09 12:00,9,993,993,993,993,2
,2016-11-09 12:30,9,991.75,991.75,991.75,991.75,4
,2016-11-09 13:00,9,996.25,997,996.25,997,5
,2016-11-10 00:00,10,1020,1020,1020,1020,2
,2016-11-10 00:30,10,1021,1021,1021,1021,1
,2016-11-10 03:00,10,1016.25,1016.25,1016,1016,3
,2016-11-10 04:00,10,1017.25,1017.25,1017.25,1017.25,5
,2016-11-10 05:00,10,1016.25,1016.25,1016.25,1016.25,1
,2016-11-10 07:00,10,1011.5,1011.5,1011.5,1011.5,1
,2016-11-10 08:30,10,1010.5,1010.5,1009.75,1009.75,3
,2016-11-10 09:30,10,1008.5,1008.5,1008.5,1008.5,2
,2016-11-10 11:00,10,1002.25,1002.25,1001.5,1001.75,15
,2016-11-10 12:30,10,1001.75,1001.75,1001.75,1001.75,2
,2016-11-10 21:00,11,1020,1020,1020,1020,5
,2016-11-11 00:30,11,1018,1018,1018,1018,4
,2016-11-11 06:30,11,1010.75,1010.75,1010.75,1010.75,2
,2016-11-11 07:00,11,1018,1018,1018,1018,2
,2016-11-11 08:30,11,1002.75,1002.75,996.25,997,28
,2016-11-11 09:00,11,996,996,990.5,992.5,27
,2016-11-11 09:30,11,990,991.25,989.75,991.25,25
,2016-11-11 10:00,11,991,991,987.5,987.5,13
,2016-11-11 10:30,11,989,992.5,988,991.75,34
,2016-11-11 11:30,11,990.5,992,990.5,992,21
,2016-11-11 12:00,11,991.25,991.75,991,991.75,8
,2016-11-11 12:30,11,989.25,992.25,989,992.25,14
,2016-11-11 13:00,11,992.25,994.5,992.25,994.5,5
,2016-11-14 00:00,14,986.25,987.75,985.75,987.75,6
,2016-11-14 05:00,14,985.25,985.25,985.25,985.25,1
,2016-11-14 07:00,14,987.75,988.75,987.75,988.75,6
,2016-11-14 07:30,14,987.5,989.25,987.25,989.25,15
,2016-11-14 08:30,14,988.25,991.75,988,991.25,41
,2016-11-14 09:00,14,992,992,989.75,990,35
,2016-11-14 10:30,14,986.75,988.5,986.75,988.5,7
,2016-11-14 11:00,14,988,988,988,988,5
,2016-11-14 11:30,14,988.75,989.25,988,988.25,18
,2016-11-14 12:30,14,991.25,991.5,991,991.25,8
,2016-11-14 13:00,14,991.25,993,991.25,992.5,20
,2016-11-14 19:00,15,995.5,996.5,995.5,996,11
,2016-11-14 20:30,15,995,995,994.75,994.75,10
,2016-11-15 08:30,15,992.25,992.25,992,992,5
,2016-11-15 10:30,15,991,991,991,991,1
,2016-11-15 12:30,15,993.25,993.25,993.25,993.25,1
,2016-11-15 13:00,15,997,999,997,999,2
,2016-11-16 01:00,16,1004,1004.25,1004,1004.25,2
,2016-11-16 02:30,16,1003,1003,1003,1003,1
,2016-11-16 04:00,16,1001.75,1001.75,1001.75,1001.75,2
,2016-11-16 05:30,16,1000.75,1000.75,1000.25,1000.25,3
,2016-11-16 06:00,16,999.75,1000.5,999.75,1000.25,5
,2016-11-16 07:00,16,1002,1002,1002,1002,2
,2016-11-16 08:30,16,1002.5,1003,1002,1002.25,15
,2016-11-16 09:00,16,999,999.75,995,995,21
,2016-11-16 09:30,16,996.5,996.75,993.25,993.25,11
,2016-11-16 10:30,16,993.25,993.25,993.25,993.25,1
,2016-11-17 07:00,17,1000.75,1001,1000.5,1000.5,4
,2016-11-17 08:30,17,996.75,996.75,996.75,996.75,2
,2016-11-17 09:00,17,994.5,995.5,994.5,995.5,7
,2016-11-17 09:30,17,995,995.5,994.25,994.25,20
,2016-11-17 10:30,17,995.75,995.75,995.75,995.75,1
,2016-11-17 11:30,17,996.5,996.75,996.25,996.75,10
,2016-11-17 12:00,17,997.5,1005.25,997.25,1005.25,37
,2016-11-17 12:30,17,1002,1002,1002,1002,2
,2016-11-17 13:00,17,1000.5,1002,1000,1001.25,67
,2016-11-17 19:00,18,1002,1002.75,1002,1002.75,23
,2016-11-18 03:00,18,996.25,996.25,996.25,996.25,2
,2016-11-18 06:30,18,999.25,1000.5,999.25,1000.5,15
,2016-11-18 07:00,18,1000.25,1000.25,1000.25,1000.25,2
,2016-11-18 08:30,18,999.75,1001.75,999.75,1001.5,14
,2016-11-18 09:00,18,1003.75,1003.75,1000.5,1000.75,46
,2016-11-18 09:30,18,1000.75,1000.75,999.5,999.5,15
,2016-11-18 10:00,18,1001.5,1001.5,1000,1000,17
,2016-11-18 13:00,18,1003.5,1004.25,1001,1004.25,19
,2016-11-20 19:00,21,1007.25,1007.25,1007.25,1007.25,10
,2016-11-20 20:30,21,1009.75,1010,1009.75,1010,7
,2016-11-21 06:30,21,1009.5,1009.5,1009,1009.25,20
,2016-11-21 07:00,21,1012,1012,1012,1012,6
,2016-11-21 07:30,21,1011.25,1011.25,1011,1011,5
,2016-11-21 08:30,21,1012.75,1015.25,1012.5,1015,22
,2016-11-21 09:00,21,1014.75,1014.75,1013,1013,18
,2016-11-21 09:30,21,1016,1020,1016,1020,14
,2016-11-21 10:00,21,1016.25,1018.25,1016.25,1018.25,2
,2016-11-21 10:30,21,1021.5,1021.75,1021.5,1021.75,2
,2016-11-21 11:00,21,1022,1022,1022,1022,1
,2016-11-21 11:30,21,1021.75,1022.75,1021.75,1022.75,5
,2016-11-21 12:00,21,1019.5,1020.75,1019.5,1020.75,3
,2016-11-21 12:30,21,1021.25,1021.5,1020.5,1020.75,6
,2016-11-21 13:00,21,1021,1022.5,1020.5,1022.5,6
,2016-11-21 19:00,22,1023.25,1026,1023.25,1026,40
,2016-11-21 19:30,22,1022.75,1024.5,1022.75,1024.5,20
,2016-11-21 20:00,22,1025.5,1026.25,1025.25,1026.25,15
,2016-11-21 23:00,22,1027,1027.25,1027,1027.25,5
,2016-11-22 04:00,22,1026,1026,1026,1026,3
,2016-11-22 06:30,22,1021.75,1021.75,1021.75,1021.75,1
,2016-11-22 07:00,22,1022.5,1022.5,1020,1020.75,3
,2016-11-22 08:30,22,1021.5,1021.5,1021.5,1021.5,5
,2016-11-22 09:00,22,1022.75,1027.75,1022.75,1027.75,8
,2016-11-22 09:30,22,1025,1025,1025,1025,3
,2016-11-22 10:00,22,1027.5,1028.25,1026,1026,22
,2016-11-22 10:30,22,1027.5,1027.75,1027.5,1027.75,7
,2016-11-22 11:00,22,1025,1025.25,1024,1025.25,5
,2016-11-22 11:30,22,1026.25,1026.25,1026.25,1026.25,1
,2016-11-22 12:00,22,1027.5,1029,1027,1029,16
,2016-11-22 12:30,22,1029,1032.5,1029,1031.75,46
,2016-11-22 13:00,22,1030.75,1032.25,1030.25,1031.5,32
,2016-11-22 19:00,23,1028.5,1028.5,1028.25,1028.25,2
,2016-11-22 19:30,23,1027.5,1027.5,1026.75,1026.75,5
,2016-11-23 07:30,23,1025.25,1025.25,1025,1025,2
,2016-11-23 08:30,23,1021.75,1021.75,1019.75,1019.75,2
,2016-11-23 09:00,23,1026,1028,1025.5,1026.75,23
,2016-11-23 09:30,23,1029,1031,1029,1029.75,26
,2016-11-23 10:00,23,1028.25,1030.75,1027.25,1030.75,7
,2016-11-23 10:30,23,1032.25,1032.75,1030.75,1030.75,3
,2016-11-23 11:00,23,1032,1032,1028.75,1028.75,26
,2016-11-23 11:30,23,1028.75,1028.75,1028.25,1028.25,6
,2016-11-23 12:30,23,1028.75,1028.75,1028.25,1028.25,7
,2016-11-25 08:30,25,1031.75,1033.25,1031.5,1033,5
,2016-11-25 09:00,25,1033.75,1037.25,1033.75,1035,51
,2016-11-25 09:30,25,1037,1037.5,1034.5,1034.5,40
,2016-11-25 10:00,25,1036,1037.5,1035,1035.75,39
,2016-11-25 10:30,25,1036.5,1037,1035.25,1037,35
,2016-11-25 11:00,25,1036.25,1038.5,1036.25,1038.5,30
,2016-11-25 11:30,25,1039.25,1041.5,1038,1041.25,58
,2016-11-25 12:00,25,1041.25,1041.25,1041,1041,15
,2016-11-27 19:30,28,1049.75,1050.75,1049.75,1050.75,20
,2016-11-27 20:30,28,1055,1055.25,1055,1055.25,10
,2016-11-27 21:00,28,1055.25,1056,1055.25,1056,5
,2016-11-27 21:30,28,1055.5,1056,1055.25,1056,10
,2016-11-27 22:00,28,1055.25,1055.5,1055.25,1055.5,5
,2016-11-27 23:00,28,1054.5,1054.5,1054.5,1054.5,1
,2016-11-28 01:00,28,1057.25,1057.25,1057.25,1057.25,1
,2016-11-28 02:30,28,1055.25,1055.25,1055.25,1055.25,1
,2016-11-28 03:30,28,1054,1054,1054,1054,1
,2016-11-28 04:30,28,1054,1054,1048.75,1048.75,6
,2016-11-28 06:00,28,1047.75,1051.5,1047.75,1051.5,2
,2016-11-28 06:30,28,1053,1054,1052.75,1054,10
,2016-11-28 07:00,28,1054,1056.25,1054,1056.25,8
,2016-11-28 07:30,28,1052,1052.5,1052,1052.5,6
,2016-11-28 08:30,28,1052.25,1054.75,1051,1054.75,31
,2016-11-28 09:00,28,1053,1054.75,1052.25,1054.75,9
,2016-11-28 09:30,28,1054.25,1054.25,1042,1043.5,46
,2016-11-28 10:00,28,1042,1045.25,1041.5,1045.25,11
,2016-11-28 10:30,28,1045.5,1046.75,1045.5,1046.75,16
,2016-11-28 11:00,28,1048.25,1049,1048,1048,5
,2016-11-28 11:30,28,1048,1048.5,1047.75,1048.5,5
,2016-11-28 12:00,28,1050.5,1051.75,1049.25,1051.75,4
,2016-11-28 12:30,28,1053,1053.25,1052.5,1052.5,8
,2016-11-28 19:00,29,1050,1050,1050,1050,1
,2016-11-29 02:30,29,1046.75,1047,1046.75,1047,2
,2016-11-29 06:30,29,1043.75,1043.75,1043.75,1043.75,1
,2016-11-29 07:00,29,1040.75,1041.75,1040.5,1041.25,40
,2016-11-29 07:30,29,1041,1041,1040.5,1040.5,5
,2016-11-29 08:30,29,1040.75,1041.75,1040.75,1041.75,6
,2016-11-29 09:30,29,1044.5,1044.5,1041.75,1041.75,38
,2016-11-29 10:30,29,1042.75,1042.75,1042.75,1042.75,1
,2016-11-29 11:00,29,1042.25,1042.25,1041.25,1041.25,11
,2016-11-29 13:00,29,1040.5,1040.5,1040.5,1040.5,1
,2016-11-30 07:00,30,1047,1047,1047,1047,2
,2016-11-30 09:30,30,1036,1036,1036,1036,1
,2016-11-30 10:00,30,1033.75,1033.75,1033.75,1033.75,1
,2016-11-30 10:30,30,1033.25,1033.25,1033.25,1033.25,1
,2016-11-30 12:00,30,1034.25,1034.25,1034.25,1034.25,3
,2016-11-30 13:00,30,1032.25,1034.5,1032,1032,7
,2016-12-01 09:00,1,1030,1030,1029.25,1029.25,2
,2016-12-01 09:30,1,1027,1027,1026.5,1026.5,3
,2016-12-01 10:00,1,1026.75,1026.75,1026.5,1026.5,32
,2016-12-01 10:30,1,1025,1025,1025,1025,1
,2016-12-01 11:00,1,1024.25,1024.5,1024.25,1024.5,2
,2016-12-01 11:30,1,1026,1026,1026,1026,1
,2016-12-01 13:00,1,1027.5,1027.5,1027.5,1027.5,1
,2016-12-02 04:00,2,1028,1028,1028,1028,1
,2016-12-02 09:30,2,1032,1033.5,1032,1033.5,2
,2016-12-02 10:30,2,1032.75,1032.75,1032.75,1032.75,1
,2016-12-02 12:30,2,1029.5,1029.5,1029.5,1029.5,1
,2016-12-05 07:00,5,1041,1042.25,1041,1042.25,16
,2016-12-05 07:30,5,1042.75,1043,1042.5,1043,5
,2016-12-05 08:30,5,1040.75,1045,1040.75,1045,26
,2016-12-05 09:00,5,1044.5,1044.5,1042,1042.25,26
,2016-12-05 09:30,5,1045.25,1045.25,1045.25,1045.25,1
,2016-12-05 10:00,5,1043.5,1043.5,1042.75,1042.75,6
,2016-12-05 10:30,5,1040.25,1040.75,1039.25,1040.75,26
,2016-12-05 11:00,5,1042.5,1042.5,1042.5,1042.5,2
,2016-12-05 11:30,5,1044,1044,1044,1044,1
,2016-12-05 12:30,5,1043.5,1043.5,1043,1043,17
,2016-12-05 13:00,5,1040.5,1043,1040.5,1041,34
,2016-12-05 20:00,6,1044.25,1044.5,1044.25,1044.5,5
,2016-12-06 05:30,6,1046,1046,1046,1046,1
,2016-12-06 06:30,6,1047.5,1051.25,1047.5,1051.25,2
,2016-12-06 07:00,6,1051.25,1052,1051,1051.25,15
,2016-12-06 08:30,6,1052,1052,1047.25,1048.5,18
,2016-12-06 09:00,6,1051,1051.75,1050.5,1050.75,16
,2016-12-06 09:30,6,1052.75,1055,1052.75,1055,12
,2016-12-06 10:00,6,1050.75,1050.75,1050.25,1050.75,20
,2016-12-06 10:30,6,1051,1052,1050.75,1050.75,5
,2016-12-06 11:00,6,1046.75,1046.75,1046.5,1046.5,10
,2016-12-06 12:30,6,1046.5,1049,1046.5,1049,15
,2016-12-06 13:00,6,1046.5,1046.5,1046.25,1046.25,5
,2016-12-06 19:30,7,1046,1046,1045.25,1045.5,20
,2016-12-07 00:00,7,1047.5,1047.5,1047.5,1047.5,18
,2016-12-07 05:00,7,1044.75,1044.75,1044.25,1044.25,20
,2016-12-07 06:00,7,1043.75,1045.25,1043,1045.25,25
,2016-12-07 06:30,7,1043.25,1046.25,1042.5,1046.25,15
,2016-12-07 07:00,7,1045,1046.5,1043.5,1046.5,41
,2016-12-07 07:30,7,1046,1046.5,1046,1046.25,5
,2016-12-07 08:30,7,1046.5,1046.75,1041.5,1041.5,11
,2016-12-07 09:00,7,1041.75,1044,1041.25,1044,27
,2016-12-07 10:00,7,1047,1049.25,1047,1049.25,3
,2016-12-07 11:00,7,1050,1050,1050,1050,2
,2016-12-07 11:30,7,1050.5,1050.5,1049.75,1049.75,16
,2016-12-07 12:00,7,1045.5,1045.5,1045.25,1045.25,5
,2016-12-07 12:30,7,1047.5,1047.75,1047.25,1047.75,5
,2016-12-07 13:00,7,1048.25,1049.75,1048.25,1049.75,10
,2016-12-07 22:00,8,1045.25,1045.25,1045.25,1045.25,1
,2016-12-08 06:00,8,1043.75,1043.75,1043,1043,15
,2016-12-08 06:30,8,1045.75,1045.75,1045.5,1045.5,2
,2016-12-08 07:00,8,1044.75,1044.75,1044.75,1044.75,2
,2016-12-08 08:30,8,1040,1040,1040,1040,2
,2016-12-08 09:00,8,1035.75,1035.75,1032.25,1032.25,11
,2016-12-08 09:30,8,1033.75,1033.75,1033.5,1033.5,2
,2016-12-08 19:00,9,1026.5,1026.5,1026.5,1026.5,1
,2016-12-09 05:00,9,1033.5,1033.5,1033.5,1033.5,3
,2016-12-09 08:30,9,1034,1034,1031.75,1031.75,5
,2016-12-09 10:00,9,1040,1040,1040,1040,1
,2016-12-09 10:30,9,1038.75,1039.5,1038.75,1039.5,5
,2016-12-09 11:00,9,1037,1037.25,1028.25,1031.5,4
,2016-12-09 12:00,9,1035.75,1037,1035,1037,7
,2016-12-09 12:30,9,1034.5,1034.5,1034.5,1034.5,1
,2016-12-09 13:00,9,1040.75,1040.75,1040.25,1040.25,2
,2016-12-12 01:00,12,1043.25,1043.25,1043.25,1043.25,1
,2016-12-12 05:30,12,1037.5,1037.5,1037.5,1037.5,1
,2016-12-12 07:00,12,1039.75,1041,1039.75,1041,2
,2016-12-12 08:30,12,1038,1038,1037,1037,2
,2016-12-12 09:00,12,1037.25,1037.25,1037.25,1037.25,1
,2016-12-12 09:30,12,1035.5,1035.75,1033,1033,5
,2016-12-12 10:00,12,1033,1033,1033,1033,3
,2016-12-12 11:00,12,1034.5,1034.5,1034.25,1034.25,2
,2016-12-12 12:00,12,1033.5,1033.5,1033.5,1033.5,1
,2016-12-12 12:30,12,1035.5,1036.75,1035,1036.75,4
,2016-12-13 02:30,13,1037,1037,1037,1037,20
,2016-12-13 03:30,13,1040,1040,1040,1040,3
,2016-12-13 07:00,13,1040,1040,1040,1040,3
,2016-12-13 08:30,13,1041,1041,1035.75,1035.75,15
,2016-12-13 10:00,13,1037,1037.25,1037,1037.25,2
,2016-12-13 10:30,13,1039,1039,1038.5,1038.5,4
,2016-12-13 11:30,13,1035.75,1035.75,1035.75,1035.75,1
,2016-12-14 04:00,14,1028.75,1029.5,1028.75,1029.5,2
,2016-12-14 08:30,14,1028.75,1028.75,1028.75,1028.75,3
,2016-12-14 09:00,14,1028.5,1031,1028.5,1031,7
,2016-12-14 09:30,14,1031,1032,1031,1032,15
,2016-12-14 12:30,14,1029,1029,1029,1029,1
,2016-12-14 13:00,14,1029.25,1029.25,1028.25,1029,4
,2016-12-14 19:30,15,1025,1025,1025,1025,1
,2016-12-15 07:00,15,1026.75,1026.75,1026.75,1026.75,1
,2016-12-15 08:30,15,1027,1027,1025.5,1026,19
,2016-12-15 09:00,15,1029.5,1034,1029.5,1034,3
,2016-12-15 09:30,15,1037,1038.75,1037,1038.75,6
,2016-12-15 10:00,15,1039.25,1039.25,1034.5,1034.5,20
,2016-12-15 10:30,15,1035,1035,1031.75,1032.25,10
,2016-12-15 11:00,15,1031.75,1033,1031.75,1033,12
,2016-12-15 11:30,15,1033.25,1035.5,1032.75,1032.75,9
,2016-12-15 12:00,15,1031.75,1031.75,1031,1031.5,12
,2016-12-15 12:30,15,1030.75,1030.75,1030.25,1030.25,2
,2016-12-16 04:00,16,1032.25,1032.25,1032.25,1032.25,1
,2016-12-16 08:30,16,1031,1031,1030,1030,10
,2016-12-16 09:00,16,1029.5,1029.5,1026.75,1026.75,63
,2016-12-16 09:30,16,1028.5,1031,1028.5,1031,15
,2016-12-16 10:00,16,1031.25,1035,1031.25,1035,14
,2016-12-16 10:30,16,1035,1035,1034.25,1034.25,4
,2016-12-16 11:00,16,1033.75,1034,1031.5,1031.5,13
,2016-12-16 11:30,16,1032,1032,1031.5,1031.5,2
,2016-12-16 12:00,16,1031.5,1033,1031.5,1033,3
,2016-12-16 13:00,16,1033,1037.25,1033,1037.25,14
,2016-12-18 19:00,19,1032.75,1032.75,1030,1031.75,8
,2016-12-18 19:30,19,1036.75,1036.75,1036.75,1036.75,1
,2016-12-18 20:00,19,1037,1037,1037,1037,1
,2016-12-18 20:30,19,1036.75,1036.75,1036.75,1036.75,3
,2016-12-19 00:00,19,1038.25,1038.25,1037,1037,4
,2016-12-19 00:30,19,1032.75,1033,1032.75,1033,6
,2016-12-19 05:30,19,1032.5,1032.5,1032.5,1032.5,3
,2016-12-19 06:00,19,1032.25,1032.25,1032.25,1032.25,3
,2016-12-19 07:00,19,1030.75,1030.75,1027.5,1028.5,17
,2016-12-19 07:30,19,1029,1029.25,1029,1029.25,2
,2016-12-19 08:30,19,1026.75,1028.25,1026,1028.25,12
,2016-12-19 09:00,19,1029,1029,1029,1029,7
,2016-12-19 09:30,19,1026.75,1026.75,1026.75,1026.75,2
,2016-12-19 10:00,19,1026,1026.5,1025.75,1026,13
,2016-12-19 10:30,19,1027,1027,1025,1026.25,20
,2016-12-19 11:00,19,1027,1028.5,1027,1028.25,10
,2016-12-19 11:30,19,1028.25,1028.5,1028.25,1028.5,3
,2016-12-19 12:00,19,1029,1029.75,1029,1029.75,9
,2016-12-19 13:00,19,1027.75,1027.75,1026.75,1026.75,8
,2016-12-19 19:00,20,1026,1026,1026,1026,2
,2016-12-19 21:30,20,1024,1024,1024,1024,1
,2016-12-19 22:00,20,1022.75,1022.75,1022.75,1022.75,1
,2016-12-19 22:30,20,1022.75,1022.75,1022.75,1022.75,1
,2016-12-19 23:30,20,1022.5,1022.5,1017.5,1017.5,18
,2016-12-20 00:00,20,1016.25,1016.25,1016.25,1016.25,1
,2016-12-20 02:30,20,1016.75,1016.75,1016.5,1016.5,4
,2016-12-20 05:30,20,1017.25,1017.25,1017.25,1017.25,1
,2016-12-20 08:30,20,1016,1016.75,1015.5,1016.25,6
,2016-12-20 09:00,20,1019.5,1019.75,1017.25,1017.75,75
,2016-12-20 09:30,20,1017,1017.25,1014,1014.25,50
,2016-12-20 10:00,20,1014.5,1014.75,1011.75,1011.75,13
,2016-12-20 10:30,20,1011,1012,1010.5,1011.25,14
,2016-12-20 11:00,20,1011.25,1012,1011,1011.75,6
,2016-12-20 11:30,20,1012,1012,1011.75,1011.75,4
,2016-12-20 12:30,20,1012.25,1012.25,1012.25,1012.25,2
,2016-12-20 13:00,20,1013,1013,1011.5,1011.5,10
,2016-12-20 19:30,21,1012.75,1014,1012.75,1014,20
,2016-12-20 20:30,21,1012.75,1012.75,1012.75,1012.75,1
,2016-12-21 02:30,21,1012,1012.5,1012,1012,5
,2016-12-21 09:30,21,1012.25,1012.25,1011.75,1011.75,18
,2016-12-21 10:00,21,1013,1013,1013,1013,2
,2016-12-21 11:30,21,1012.25,1012.25,1012.25,1012.25,1
,2016-12-21 12:30,21,1013,1013,1013,1013,1
,2016-12-22 05:30,22,1008,1008,1008,1008,2
,2016-12-22 07:00,22,1007.75,1007.75,1007,1007,6
,2016-12-22 07:30,22,1006,1006,1006,1006,4
,2016-12-22 08:30,22,1008.25,1010.5,1008.25,1010.5,16
,2016-12-22 09:30,22,1007.75,1007.75,1007.5,1007.5,6
,2016-12-22 11:00,22,1007.5,1007.5,1007.25,1007.25,2
,2016-12-22 11:30,22,1006.75,1006.75,1006.25,1006.25,4
,2016-12-22 13:00,22,1001.5,1001.5,1001.5,1001.5,3
,2016-12-22 19:00,23,1000.25,1001.75,1000,1000,24
,2016-12-22 19:30,23,1000.25,1000.25,1000.25,1000.25,1
,2016-12-22 22:00,23,995.75,995.75,995.75,995.75,1
,2016-12-22 22:30,23,995.5,995.5,995.5,995.5,1
,2016-12-22 23:00,23,995,995,995,995,1
,2016-12-23 00:00,23,999.5,999.5,999.5,999.5,1
,2016-12-23 03:00,23,1001.75,1001.75,1001.75,1001.75,1
,2016-12-23 05:30,23,1000.75,1000.75,1000.75,1000.75,1
,2016-12-23 08:30,23,999,999,998,998,6
,2016-12-23 09:00,23,997.5,998.75,997.5,998.75,2
,2016-12-23 09:30,23,996.75,996.75,996.75,996.75,1
,2016-12-23 10:00,23,998,999,998,999,3
,2016-12-23 10:30,23,998.75,998.75,998,998,5
,2016-12-23 11:00,23,998,998.25,998,998.25,13
,2016-12-23 11:30,23,995.75,996,994.5,994.5,5
,2016-12-27 02:00,27,1004.75,1008,1004.75,1008,3
,2016-12-27 05:00,27,1005,1005,1004.5,1004.5,20
,2016-12-27 05:30,27,1004,1004.25,1004,1004,70
,2016-12-27 07:30,27,1005.75,1006,1005.75,1006,3
,2016-12-27 08:30,27,1007.75,1008.25,1007.75,1008.25,2
,2016-12-27 09:00,27,1012,1013.75,1012,1013.25,11
,2016-12-27 09:30,27,1014,1015,1013.75,1015,7
,2016-12-27 10:00,27,1012.25,1012.5,1012.25,1012.25,3
,2016-12-27 10:30,27,1011.5,1011.5,1010,1010,6
,2016-12-27 12:00,27,1012.75,1012.75,1012.75,1012.75,1
,2016-12-27 12:30,27,1014,1014.75,1014,1014.75,5
,2016-12-27 13:00,27,1016.5,1017.5,1016.5,1016.75,4
,2016-12-28 02:30,28,1016.75,1019.75,1016.75,1019.5,7
,2016-12-28 04:00,28,1019,1019,1019,1019,2
,2016-12-28 06:00,28,1019.25,1019.5,1019,1019.25,5
,2016-12-28 07:00,28,1011.5,1011.5,1011.5,1011.5,1
,2016-12-28 07:30,28,1014,1014,1013.5,1013.5,6
,2016-12-28 08:30,28,1013.5,1013.5,1011.75,1012,27
,2016-12-28 09:00,28,1008.25,1008.25,1008,1008,3
,2016-12-28 09:30,28,1007.75,1007.75,1006.5,1006.5,4
,2016-12-28 10:00,28,1008.25,1009,1008.25,1009,2
,2016-12-28 10:30,28,1010.75,1011,1010.75,1011,4
,2016-12-28 11:30,28,1010.25,1010.25,1010.25,1010.25,1
,2016-12-28 12:00,28,1010,1010,1009.75,1009.75,6
,2016-12-28 12:30,28,1010.75,1012,1010.75,1011.5,19
,2016-12-28 13:00,28,1011.75,1011.75,1011.25,1011.25,3
,2016-12-29 05:00,29,1015.75,1016.5,1015.75,1016.5,5
,2016-12-29 06:30,29,1017,1017,1017,1017,11
,2016-12-29 07:00,29,1017,1018,1017,1017.75,13
,2016-12-29 08:30,29,1014.75,1014.75,1010.5,1010.5,7
,2016-12-29 09:00,29,1009.5,1010,1008.25,1008.25,8
,2016-12-29 09:30,29,1008.75,1011,1008.75,1009.25,38
,2016-12-29 10:00,29,1009.25,1009.75,1008.75,1008.75,8
,2016-12-29 10:30,29,1008.5,1009.5,1007,1009,27
,2016-12-29 11:00,29,1009.75,1011.5,1009.75,1011,37
,2016-12-29 11:30,29,1012.25,1012.25,1010.5,1011,23
,2016-12-29 12:00,29,1010.5,1010.5,1010.5,1010.5,1
,2016-12-29 12:30,29,1010.5,1010.75,1010.5,1010.75,6
,2016-12-29 13:00,29,1010,1010,1008.5,1008.5,10
,2016-12-30 01:00,30,1006.5,1007.75,1006.5,1007.75,3
,2016-12-30 03:00,30,1008.75,1008.75,1008.75,1008.75,1
,2016-12-30 06:00,30,1007.5,1007.5,1006.5,1006.5,4
,2016-12-30 08:30,30,1002.25,1004.25,1002.25,1003.25,14
,2016-12-30 09:00,30,1002,1004.5,1002,1003.5,13
,2016-12-30 10:00,30,1003,1007.25,1003,1007,37
,2016-12-30 10:30,30,1007.75,1013.25,1007.75,1011.75,36
,2016-12-30 11:00,30,1012,1012.5,1011.5,1012.5,16
,2016-12-30 11:30,30,1008.5,1009.5,1008.5,1009.5,4
,2016-12-30 12:00,30,1007.5,1009.5,1007.25,1009.25,10
,2016-12-30 12:30,30,1008.5,1008.5,1006.25,1007,19
,2016-12-30 13:00,30,1006.75,1006.75,1001.5,1002.5,51
,2017-01-03 08:30,3,998.5,998.5,995.25,995.25,6
,2017-01-03 09:00,3,995.75,996,995.5,996,13
,2017-01-03 09:30,3,997.25,999,996.5,999,6
,2017-01-03 10:00,3,999,999,997,997,8
,2017-01-03 10:30,3,997.5,998.25,997.5,997.5,9
,2017-01-03 11:00,3,997,997,996.75,996.75,6
,2017-01-03 11:30,3,996.5,996.5,996.5,996.5,4
,2017-01-03 12:00,3,997,997,997,997,2
,2017-01-03 13:00,3,996,997,995.75,995.75,7
,2017-01-03 20:00,4,995.25,995.25,995,995,3
,2017-01-03 21:00,4,997.25,997.75,997.25,997.75,2
,2017-01-04 00:00,4,997.25,997.25,997,997,2
,2017-01-04 02:30,4,997,997,997,997,1
,2017-01-04 05:30,4,996.25,996.25,996.25,996.25,1
,2017-01-04 06:30,4,998.25,998.25,998.25,998.25,1
,2017-01-04 08:30,4,999.25,1000.75,999.25,1000.75,4
,2017-01-04 09:00,4,1002,1002.5,1002,1002.5,7
,2017-01-04 09:30,4,1006.25,1006.25,1006.25,1006.25,1
,2017-01-04 10:00,4,1006.75,1007.75,1005.5,1007.75,19
,2017-01-04 10:30,4,1008,1009.75,1008,1009.75,20
,2017-01-04 11:00,4,1010.5,1011.25,1009.25,1009.75,40
,2017-01-04 12:30,4,1009,1011.75,1009,1011.5,16
,2017-01-04 13:00,4,1010.5,1011.75,1010.5,1011.75,4
,2017-01-05 06:30,5,1008.25,1008.25,1008.25,1008.25,1
,2017-01-05 08:30,5,1008.75,1008.75,1005.5,1007,20
,2017-01-05 09:00,5,1006.5,1008.25,1006.5,1008.25,6
,2017-01-05 09:30,5,1007,1009.75,1006.75,1009.75,12
,2017-01-05 10:30,5,1007.5,1007.5,1007.5,1007.5,1
,2017-01-05 11:00,5,1007,1008.25,1006.75,1008.25,38
,2017-01-05 11:30,5,1007.75,1007.75,1006,1006,13
,2017-01-05 12:00,5,1009,1009.5,1009,1009.5,3
,2017-01-05 13:00,5,1007.75,1009.5,1007.5,1009.5,5
,2017-01-05 19:30,6,1009.5,1009.5,1009.5,1009.5,1
,2017-01-05 23:00,6,1007.25,1007.25,1007.25,1007.25,1
,2017-01-05 23:30,6,1005.25,1005.25,1005.25,1005.25,1
,2017-01-06 00:00,6,1005.5,1005.5,1005.5,1005.5,2
,2017-01-06 00:30,6,1004.25,1004.25,1004.25,1004.25,1
,2017-01-06 01:00,6,1004.75,1004.75,1004.75,1004.75,1
,2017-01-06 01:30,6,1003.25,1003.25,1003,1003,2
,2017-01-06 03:30,6,1004.75,1004.75,1004.75,1004.75,1
,2017-01-06 05:30,6,1004.5,1004.5,1004.5,1004.5,1
,2017-01-06 06:30,6,1005,1005.75,1005,1005.75,3
,2017-01-06 07:30,6,1005,1005,1005,1005,1
,2017-01-06 08:30,6,1001,1002,999.25,1001,14
,2017-01-06 10:00,6,997.5,998,997.25,997.25,10
,2017-01-06 10:30,6,997.25,997.25,996.75,997.25,5
,2017-01-06 11:00,6,997.25,997.25,995.5,995.5,45
,2017-01-06 11:30,6,995.25,995.5,994,994.5,18
,2017-01-06 12:00,6,994.75,995.75,994.75,995.75,2
,2017-01-06 12:30,6,994.75,994.75,994.75,994.75,1
,2017-01-06 13:00,6,994,995.75,993.5,995.25,14
,2017-01-08 21:00,9,995.75,996.25,995.75,996,3
,2017-01-08 21:30,9,995,995,995,995,1
,2017-01-09 00:00,9,995,995,995,995,6
,2017-01-09 01:30,9,995,995,995,995,1
,2017-01-09 04:00,9,995.25,995.25,995,995,2
,2017-01-09 06:00,9,995.5,995.5,995.25,995.25,16
,2017-01-09 06:30,9,994.25,994.25,994.25,994.25,2
,2017-01-09 08:30,9,995,997.5,995,997.5,7
,2017-01-09 09:00,9,998,998,998,998,2
,2017-01-09 09:30,9,1001,1003.25,1001,1001,56
,2017-01-09 10:00,9,1002.25,1002.25,1001.5,1001.75,9
,2017-01-09 10:30,9,1001.25,1002,998.75,1000.25,48
,2017-01-09 11:30,9,998.5,1000.5,998.5,1000.5,5
,2017-01-09 12:00,9,1001.5,1001.5,1001.5,1001.5,2
,2017-01-09 12:30,9,1000.5,1000.75,1000.5,1000.75,4
,2017-01-09 13:00,9,1003.25,1006.5,1003,1004.75,13
,2017-01-09 19:00,10,1002,1002,1001.5,1001.5,5
,2017-01-09 21:00,10,998.5,998.5,998.5,998.5,1
,2017-01-10 00:30,10,1002.25,1002.25,1002.25,1002.25,1
,2017-01-10 03:30,10,999.75,999.75,999.75,999.75,1
,2017-01-10 07:30,10,1001.75,1001.75,1001.75,1001.75,1
,2017-01-10 08:30,10,1005.5,1008.25,1005.5,1008.25,7
,2017-01-10 09:00,10,1008,1008.25,1007,1008,57
,2017-01-10 09:30,10,1009.25,1011,1009.25,1010.75,10
,2017-01-10 10:00,10,1012.25,1013,1012,1013,12
,2017-01-10 10:30,10,1011.75,1011.75,1008.5,1008.5,9
,2017-01-10 11:00,10,1010,1010,1010,1010,2
,2017-01-10 11:30,10,1009.5,1010.5,1009.25,1009.25,14
,2017-01-10 12:00,10,1007,1007.25,1007,1007.25,2
,2017-01-10 12:30,10,1010.25,1010.25,1010,1010,5
,2017-01-10 13:00,10,1010.25,1012.75,1010.25,1011.5,5
,2017-01-10 21:00,11,1012.75,1013.75,1012.75,1013.75,2
,2017-01-10 21:30,11,1013.25,1013.25,1012.25,1012.25,3
,2017-01-11 08:30,11,1007.75,1007.75,1007,1007,5
,2017-01-11 09:30,11,1003.75,1003.75,1001,1001.25,10
,2017-01-11 10:00,11,1000.25,1002,1000.25,1002,2
,2017-01-11 10:30,11,1000.75,1002.25,1000.75,1002.25,22
,2017-01-11 11:00,11,1004.25,1005,1004.25,1005,3
,2017-01-11 11:30,11,1005,1005,1005,1005,1
,2017-01-11 12:30,11,1010,1010,1010,1010,1
,2017-01-11 13:00,11,1011,1011.25,1011,1011.25,6
,2017-01-12 07:00,12,1009.75,1009.75,1009.75,1009.75,1
,2017-01-12 08:30,12,1010.5,1010.75,1008.5,1008.5,5
,2017-01-12 09:00,12,1007.75,1007.75,1007.75,1007.75,1
,2017-01-12 09:30,12,1008,1008,1005,1005,7
,2017-01-12 10:00,12,1005.75,1007.25,1005.75,1007.25,6
,2017-01-12 10:30,12,1006.75,1007.5,1006.25,1006.25,7
,2017-01-12 11:00,12,1007.75,1025.5,1007.75,1020.75,43
,2017-01-12 11:30,12,1020.5,1023.25,1020.5,1023,12
,2017-01-12 12:00,12,1021,1024.25,1021,1024.25,10
,2017-01-12 12:30,12,1024.5,1026,1023.5,1026,13
,2017-01-12 13:00,12,1026,1033.5,1026,1032.25,76
,2017-01-12 19:00,13,1027.75,1030.25,1027,1030.25,9
,2017-01-12 20:00,13,1029.25,1029.5,1029.25,1029.5,2
,2017-01-12 20:30,13,1030.5,1030.5,1030.5,1030.5,2
,2017-01-12 23:30,13,1028.5,1028.5,1028.25,1028.25,2
,2017-01-13 00:00,13,1028,1028.25,1028,1028.25,2
,2017-01-13 00:30,13,1028.25,1028.5,1028.25,1028.5,3
,2017-01-13 02:00,13,1027.75,1027.75,1027.75,1027.75,1
,2017-01-13 02:30,13,1029,1029,1029,1029,1
,2017-01-13 04:00,13,1028,1028,1028,1028,1
,2017-01-13 04:30,13,1028,1028,1027.5,1027.5,15
,2017-01-13 06:30,13,1027.5,1027.5,1027.25,1027.25,3
,2017-01-13 07:30,13,1026.5,1026.5,1026.25,1026.25,11
,2017-01-13 08:30,13,1029.75,1030.5,1027.5,1029.25,18
,2017-01-13 09:00,13,1029.5,1032.25,1029.5,1031.25,38
,2017-01-13 09:30,13,1031.25,1034.75,1031.25,1034.75,59
,2017-01-13 10:00,13,1035.5,1038.75,1034.5,1037.5,115
,2017-01-13 10:30,13,1037.75,1039,1036.5,1036.5,56
,2017-01-13 11:00,13,1037.25,1040,1037.25,1039,28
,2017-01-13 11:30,13,1039,1040.25,1039,1039,47
,2017-01-13 12:00,13,1039.25,1039.25,1035.25,1036.25,38
,2017-01-13 12:30,13,1037.25,1038,1036.25,1036.25,23
,2017-01-13 13:00,13,1036,1037.75,1034.75,1034.75,37
,2017-01-16 19:00,17,1040,1045.75,1040,1045.75,12
,2017-01-16 19:30,17,1047.25,1047.25,1047.25,1047.25,4
,2017-01-16 21:00,17,1046,1046.75,1045.25,1046.25,15
,2017-01-16 22:00,17,1044.75,1044.75,1044.75,1044.75,1
,2017-01-16 23:30,17,1046.5,1046.5,1046.5,1046.5,1
,2017-01-17 01:30,17,1048.5,1048.5,1048.5,1048.5,1
,2017-01-17 02:30,17,1049.5,1049.5,1049.5,1049.5,1
,2017-01-17 05:00,17,1049,1049,1049,1049,15
,2017-01-17 05:30,17,1050,1050,1050,1050,1
,2017-01-17 06:30,17,1050,1050,1050,1050,1
,2017-01-17 07:00,17,1047.75,1048.5,1047.75,1048.5,4
,2017-01-17 07:30,17,1046.75,1047.5,1046.75,1047.5,2
,2017-01-17 08:30,17,1047.5,1053,1046,1053,159
,2017-01-17 09:00,17,1053.75,1054.75,1051,1051.75,84
,2017-01-17 09:30,17,1051.25,1052.25,1049.25,1049.25,78
,2017-01-17 10:00,17,1049.75,1051.5,1048.75,1049.25,62
,2017-01-17 10:30,17,1049.75,1052,1049.75,1051.75,92
,2017-01-17 11:00,17,1051.5,1054.5,1051.5,1054.5,96
,2017-01-17 11:30,17,1054.75,1055.25,1052,1052.5,84
,2017-01-17 12:00,17,1051.75,1051.75,1049.5,1050.5,102
,2017-01-17 12:30,17,1050.25,1051.75,1048.5,1049.25,36
,2017-01-17 13:00,17,1049,1050,1047,1048.5,69
,2017-01-18 02:00,18,1045,1045,1045,1045,1
,2017-01-18 06:00,18,1045,1045.5,1044.5,1045.5,12
,2017-01-18 06:30,18,1045.75,1045.75,1045.25,1045.75,8
,2017-01-18 07:30,18,1043.5,1043.5,1043.5,1043.5,1
,2017-01-18 08:30,18,1045.75,1048.25,1045.5,1047,52
,2017-01-18 09:00,18,1045.75,1053,1045.5,1051.25,86
,2017-01-18 09:30,18,1052.75,1054.25,1051.25,1052.25,25
,2017-01-18 10:00,18,1052,1055.5,1052,1054.25,6
,2017-01-18 10:30,18,1054.5,1056,1054.5,1055.25,15
,2017-01-18 11:00,18,1055.5,1057,1055.5,1056.25,35
,2017-01-18 11:30,18,1056.75,1057.5,1055.5,1057.5,39
,2017-01-18 12:00,18,1058.25,1058.5,1057.75,1058.5,14
,2017-01-18 12:30,18,1058.75,1058.75,1056.5,1056.5,12
,2017-01-18 13:00,18,1057.75,1058,1053.75,1054.5,46
,2017-01-18 19:00,19,1052,1052,1052,1052,1
,2017-01-18 21:30,19,1054.5,1054.5,1054,1054,10
,2017-01-18 22:30,19,1055.25,1055.25,1055.25,1055.25,1
,2017-01-18 23:30,19,1055,1055,1054.25,1054.25,2
,2017-01-19 00:00,19,1054.75,1054.75,1054.5,1054.5,2
,2017-01-19 01:00,19,1054.75,1054.75,1054.75,1054.75,1
,2017-01-19 02:00,19,1054.25,1054.25,1054.25,1054.25,1
,2017-01-19 04:00,19,1053.25,1053.25,1053.25,1053.25,1
,2017-01-19 05:00,19,1055,1055.25,1055,1055.25,6
,2017-01-19 06:30,19,1054.25,1054.25,1053.75,1053.75,10
,2017-01-19 07:00,19,1053.75,1053.75,1052.5,1052.5,22
,2017-01-19 07:30,19,1051.75,1052.25,1051.5,1051.5,41
,2017-01-19 08:30,19,1052.5,1053.5,1050.5,1051.25,32
,2017-01-19 09:00,19,1051.75,1053.25,1051.25,1053.25,10
,2017-01-19 09:30,19,1055.5,1055.5,1053.5,1054.5,22
,2017-01-19 10:00,19,1054.5,1056.75,1054.25,1055.75,18
,2017-01-19 10:30,19,1056.5,1057,1054,1055,14
,2017-01-19 11:00,19,1058,1058,1055,1055.25,18
,2017-01-19 11:30,19,1055.75,1055.75,1054.25,1054.25,6
,2017-01-19 12:00,19,1053.25,1055.25,1052.5,1054.25,38
,2017-01-19 12:30,19,1054.75,1055.25,1054,1054.25,40
,2017-01-19 13:00,19,1053.25,1053.75,1052.5,1052.5,67
,2017-01-19 19:00,20,1050,1050.25,1049.25,1049.25,25
,2017-01-19 20:00,20,1048.75,1048.75,1048.75,1048.75,1
,2017-01-19 23:30,20,1047.25,1047.25,1047.25,1047.25,5
,2017-01-20 04:30,20,1045.5,1045.5,1045.5,1045.5,1
,2017-01-20 06:30,20,1047.25,1047.25,1047.25,1047.25,1
,2017-01-20 07:00,20,1046.25,1046.25,1046.25,1046.25,3
,2017-01-20 08:30,20,1050.25,1050.75,1048.5,1049.5,6
,2017-01-20 09:00,20,1050,1051,1049.75,1051,4
,2017-01-20 09:30,20,1053.25,1053.25,1049.5,1049.75,20
,2017-01-20 10:30,20,1054,1054.25,1054,1054,5
,2017-01-20 11:00,20,1055,1055,1052,1053.25,23
,2017-01-20 11:30,20,1052.75,1052.75,1052.5,1052.5,10
,2017-01-20 12:00,20,1052.25,1052.25,1051.75,1051.75,18
,2017-01-20 12:30,20,1050.75,1051.5,1050.75,1051.5,2
,2017-01-20 13:00,20,1050.5,1052.25,1050.5,1052.25,16
,2017-01-22 19:00,23,1051.5,1053.5,1051.5,1053.5,13
,2017-01-22 19:30,23,1051.25,1051.25,1051.25,1051.25,1
,2017-01-22 20:30,23,1049.75,1049.75,1049,1049.5,7
,2017-01-22 21:00,23,1048,1048,1048,1048,5
,2017-01-23 02:00,23,1048.5,1048.5,1048.5,1048.5,1
,2017-01-23 04:30,23,1047,1047,1047,1047,2
,2017-01-23 07:00,23,1047.5,1047.5,1047.5,1047.5,1
,2017-01-23 07:30,23,1048.75,1048.75,1048.75,1048.75,2
,2017-01-23 08:30,23,1048.5,1048.75,1043.75,1043.75,15
,2017-01-23 09:00,23,1044.75,1044.75,1044.75,1044.75,1
,2017-01-23 09:30,23,1047,1048.5,1047,1047.5,14
,2017-01-23 10:00,23,1047.5,1049.75,1047.5,1049.75,11
,2017-01-23 10:30,23,1049,1049,1046.25,1046.25,5
,2017-01-23 11:00,23,1044.25,1046.25,1044.25,1046.25,7
,2017-01-23 11:30,23,1046.25,1048,1046.25,1048,8
,2017-01-23 12:00,23,1046.75,1047,1046,1046,17
,2017-01-23 12:30,23,1046,1046.75,1046,1046.5,6
,2017-01-23 13:00,23,1046.5,1047.5,1045.75,1047.5,27
,2017-01-23 19:00,24,1048.75,1048.75,1048.75,1048.75,1
,2017-01-23 19:30,24,1050,1050,1050,1050,10
,2017-01-23 21:00,24,1052,1052,1052,1052,1
,2017-01-24 01:30,24,1052.25,1052.25,1052,1052,2
,2017-01-24 02:30,24,1052.5,1052.5,1052.5,1052.5,1
,2017-01-24 04:00,24,1053.5,1053.5,1053.5,1053.5,4
,2017-01-24 04:30,24,1053.5,1053.5,1053.5,1053.5,1
,2017-01-24 06:00,24,1052.25,1052.25,1052.25,1052.25,1
,2017-01-24 06:30,24,1052.75,1052.75,1051.25,1051.25,6
,2017-01-24 07:00,24,1050.75,1050.75,1050.5,1050.5,7
,2017-01-24 07:30,24,1049.25,1049.25,1049.25,1049.25,1
,2017-01-24 08:30,24,1045.75,1047.75,1042,1043.25,69
,2017-01-24 09:00,24,1044.25,1044.25,1041.5,1041.5,17
,2017-01-24 09:30,24,1043.25,1043.5,1043.25,1043.5,2
,2017-01-24 10:00,24,1044,1045.75,1044,1045.75,6
,2017-01-24 10:30,24,1046.5,1046.5,1043.75,1043.75,9
,2017-01-24 11:00,24,1044.25,1044.25,1043.25,1043.25,5
,2017-01-24 11:30,24,1044,1045,1043.5,1045,9
,2017-01-24 12:00,24,1044.5,1045.5,1044.25,1045.5,33
,2017-01-24 12:30,24,1045.5,1046.25,1044.5,1044.5,34
,2017-01-24 13:00,24,1044.5,1047.75,1044.5,1047.25,60
,2017-01-24 19:00,25,1045,1045,1045,1045,1
,2017-01-24 20:00,25,1043.25,1043.25,1043.25,1043.25,1
,2017-01-25 00:30,25,1040.5,1040.5,1040.5,1040.5,1
,2017-01-25 05:00,25,1042.75,1042.75,1042.75,1042.75,3
,2017-01-25 06:30,25,1043.25,1043.5,1043.25,1043.5,3
,2017-01-25 07:30,25,1043.75,1043.75,1043.5,1043.5,2
,2017-01-25 08:30,25,1046.5,1047.25,1044.75,1047.25,15
,2017-01-25 09:00,25,1047.75,1049.25,1046.5,1048,32
,2017-01-25 09:30,25,1044.25,1044.25,1042.25,1042.75,5
,2017-01-25 10:00,25,1045,1045,1045,1045,2
,2017-01-25 10:30,25,1044.5,1045.75,1043.75,1045.75,16
,2017-01-25 11:00,25,1047,1047.5,1046.75,1047.25,11
,2017-01-25 11:30,25,1047.75,1048,1047.75,1048,6
,2017-01-25 12:00,25,1045.5,1045.5,1045.5,1045.5,2
,2017-01-25 12:30,25,1045.75,1045.75,1045,1045,6
,2017-01-25 13:00,25,1043.75,1047.75,1043.75,1047.25,18
,2017-01-25 19:00,26,1046.5,1047.25,1046.5,1047.25,5
,2017-01-26 04:00,26,1043.5,1043.5,1043.5,1043.5,1
,2017-01-26 05:00,26,1043.25,1043.25,1043.25,1043.25,1
,2017-01-26 06:30,26,1042.5,1043,1042.5,1043,4
,2017-01-26 07:00,26,1042.75,1042.75,1041.5,1041.5,17
,2017-01-26 08:30,26,1041,1046.25,1041,1046.25,18
,2017-01-26 09:00,26,1044.25,1046.25,1044.25,1046.25,14
,2017-01-26 09:30,26,1045.75,1045.75,1043,1043,4
,2017-01-26 10:00,26,1041.75,1041.75,1040,1040,6
,2017-01-26 11:00,26,1040,1040.25,1040,1040.25,2
,2017-01-26 11:30,26,1039.5,1040.5,1039.5,1040.5,5
,2017-01-26 12:00,26,1042.25,1043,1042.25,1043,9
,2017-01-26 12:30,26,1041,1041,1039.75,1040.25,5
,2017-01-26 13:00,26,1039.25,1041.75,1039,1041.75,8
,2017-01-27 06:30,27,1040.25,1040.25,1040.25,1040.25,1
,2017-01-27 07:00,27,1042.25,1042.25,1042.25,1042.25,1
,2017-01-27 08:30,27,1040.75,1041.75,1040.75,1041.25,7
,2017-01-27 09:00,27,1042,1042.5,1040.5,1040.5,13
,2017-01-27 10:00,27,1040.5,1040.5,1040,1040,10
,2017-01-27 10:30,27,1039.75,1041,1039.75,1041,7
,2017-01-27 11:00,27,1042.5,1043.25,1042,1043,25
,2017-01-27 11:30,27,1042,1042,1041,1041,32
,2017-01-27 12:00,27,1041.25,1041.5,1041.25,1041.25,6
,2017-01-27 12:30,27,1041,1043,1041,1042.75,45
,2017-01-27 13:00,27,1042.75,1044.25,1042.25,1044.25,10
,2017-01-29 19:00,30,1037,1037,1035.75,1035.75,21
,2017-01-30 05:30,30,1032.75,1032.75,1032.75,1032.75,1
,2017-01-30 06:00,30,1032,1032,1032,1032,1
,2017-01-30 08:30,30,1031,1031,1024.25,1026,19
,2017-01-30 09:00,30,1025.25,1025.25,1021.75,1021.75,8
,2017-01-30 10:00,30,1021,1022,1021,1021,24
,2017-01-30 11:00,30,1018.25,1018.25,1018.25,1018.25,1
,2017-01-30 12:00,30,1021.75,1021.75,1021.75,1021.75,1
,2017-01-30 12:30,30,1020,1022,1019.75,1022,11
,2017-01-30 13:00,30,1022.25,1022.5,1020.5,1020.5,9
,2017-01-31 05:30,31,1022,1022.25,1022,1022.25,2
,2017-01-31 06:30,31,1022.5,1022.5,1022.5,1022.5,1
,2017-01-31 07:30,31,1022.5,1022.5,1022.5,1022.5,1
,2017-01-31 08:30,31,1021.75,1022.5,1017.75,1017.75,15
,2017-01-31 09:00,31,1018.5,1018.5,1017.75,1018.25,4
,2017-01-31 10:00,31,1020.5,1021,1020.5,1020.75,5
,2017-01-31 10:30,31,1019,1019,1019,1019,2
,2017-01-31 11:00,31,1019.25,1019.25,1018.25,1018.25,8
,2017-01-31 11:30,31,1017.25,1017.5,1017.25,1017.5,3
,2017-01-31 12:00,31,1017.75,1017.75,1017.75,1017.75,1
,2017-01-31 12:30,31,1016.5,1020.25,1015.75,1020.25,23
,2017-01-31 13:00,31,1019.5,1020,1018.25,1020,5
,2017-01-31 19:30,1,1017,1017,1016.5,1016.5,2
,2017-02-01 05:30,1,1013.5,1013.5,1013.5,1013.5,1
,2017-02-01 06:00,1,1015.25,1015.25,1015.25,1015.25,1
,2017-02-01 06:30,1,1016.5,1016.5,1016.5,1016.5,1
,2017-02-01 07:30,1,1017.75,1017.75,1017.75,1017.75,2
,2017-02-01 08:30,1,1020.25,1027.25,1020.25,1026.5,29
,2017-02-01 09:00,1,1027.25,1027.75,1025.25,1027,19
,2017-02-01 09:30,1,1028,1028,1026,1026,3
,2017-02-01 10:00,1,1026,1026,1025.25,1025.25,9
,2017-02-01 10:30,1,1024.75,1024.75,1024.25,1024.25,6
,2017-02-01 11:00,1,1026.25,1026.25,1026,1026,8
,2017-02-01 11:30,1,1026.25,1026.25,1025.5,1025.5,7
,2017-02-01 12:00,1,1026.75,1028.25,1026.75,1027.25,62
,2017-02-01 12:30,1,1027.5,1028.75,1027,1028.5,28
,2017-02-01 13:00,1,1028.5,1031.25,1028,1030.75,38
,2017-02-01 19:30,2,1032,1032,1032,1032,1
,2017-02-01 21:30,2,1029.25,1029.25,1028.25,1028.25,12
,2017-02-02 01:00,2,1029.75,1029.75,1029.75,1029.75,1
,2017-02-02 05:00,2,1029,1029,1029,1029,1
,2017-02-02 07:30,2,1033,1034.75,1033,1034.75,8
,2017-02-02 08:30,2,1034.75,1034.75,1029.25,1029.25,25
,2017-02-02 09:00,2,1031.25,1031.25,1031.25,1031.25,3
,2017-02-02 09:30,2,1032.25,1033.25,1032,1032,5
,2017-02-02 10:00,2,1031.25,1032.75,1031,1032.25,12
,2017-02-02 10:30,2,1033.25,1033.25,1033.25,1033.25,2
,2017-02-02 11:00,2,1031.75,1032,1031.75,1032,2
,2017-02-02 11:30,2,1033.25,1035.25,1033,1035,16
,2017-02-02 12:00,2,1033.5,1033.75,1033.5,1033.75,2
,2017-02-02 12:30,2,1033,1034,1033,1034,3
,2017-02-02 13:00,2,1033.5,1034.75,1033.5,1034.25,18
,2017-02-02 19:00,3,1035,1040,1035,1038.75,4
,2017-02-02 20:00,3,1037,1037,1037,1037,2
,2017-02-02 20:30,3,1036,1036,1036,1036,1
,2017-02-03 00:00,3,1035.25,1035.25,1035.25,1035.25,1
,2017-02-03 00:30,3,1035.25,1035.25,1035.25,1035.25,1
,2017-02-03 03:00,3,1034.5,1034.5,1034.5,1034.5,1
,2017-02-03 05:30,3,1033,1033,1033,1033,1
,2017-02-03 07:00,3,1034.75,1034.75,1034.75,1034.75,1
,2017-02-03 08:30,3,1033.5,1033.5,1031,1031,8
,2017-02-03 09:00,3,1030.75,1031,1030.5,1030.75,6
,2017-02-03 09:30,3,1033.25,1033.5,1031.75,1031.75,8
,2017-02-03 10:00,3,1032.25,1032.75,1032.25,1032.75,5
,2017-02-03 10:30,3,1031.75,1031.75,1031,1031.25,11
,2017-02-03 11:00,3,1028,1028,1027,1027,4
,2017-02-03 11:30,3,1027,1027,1026.75,1026.75,2
,2017-02-03 12:00,3,1026.5,1026.5,1026.5,1026.5,10
,2017-02-03 12:30,3,1028,1028.75,1028,1028.25,40
,2017-02-03 13:00,3,1027,1027,1026,1026,6
,2017-02-05 23:30,6,1035.25,1037.75,1035.25,1037.75,3
,2017-02-06 01:30,6,1037.5,1037.5,1037.5,1037.5,1
,2017-02-06 04:30,6,1035.5,1035.5,1035.5,1035.5,1
,2017-02-06 06:30,6,1037,1037.25,1037,1037.25,2
,2017-02-06 07:00,6,1036.75,1036.75,1036.75,1036.75,1
,2017-02-06 07:30,6,1035.75,1035.75,1035.5,1035.5,2
,2017-02-06 08:30,6,1035.25,1037.25,1034.75,1036.5,23
,2017-02-06 09:00,6,1037.5,1038.25,1037.25,1037.5,19
,2017-02-06 09:30,6,1038.75,1039.75,1035.75,1035.75,19
,2017-02-06 10:30,6,1033.5,1033.75,1033.5,1033.5,7
,2017-02-06 11:00,6,1032,1032,1030.5,1030.5,2
,2017-02-06 11:30,6,1032.25,1032.25,1031.5,1031.5,4
,2017-02-06 12:00,6,1034,1034,1034,1034,1
,2017-02-06 12:30,6,1032.75,1032.75,1032.75,1032.75,5
,2017-02-06 13:00,6,1033.25,1033.25,1033,1033,2
,2017-02-06 19:00,7,1036.25,1036.25,1036.25,1036.25,1
,2017-02-07 02:00,7,1032.75,1032.75,1032.5,1032.5,2
,2017-02-07 06:30,7,1032.5,1032.5,1032.5,1032.5,2
,2017-02-07 07:00,7,1032.5,1032.5,1032.25,1032.25,2
,2017-02-07 08:30,7,1031.5,1037.75,1030.25,1037.5,21
,2017-02-07 09:00,7,1038.75,1038.75,1038.5,1038.5,6
,2017-02-07 09:30,7,1038.25,1038.5,1038.25,1038.5,9
,2017-02-07 10:00,7,1039.25,1039.75,1036.75,1036.75,20
,2017-02-07 11:00,7,1037.5,1037.5,1037.5,1037.5,2
,2017-02-07 12:00,7,1037.5,1037.75,1037.5,1037.75,2
,2017-02-07 12:30,7,1037.75,1037.75,1036.5,1036.75,9
,2017-02-07 13:00,7,1038,1038.25,1038,1038.25,4
,2017-02-07 23:30,8,1041.5,1041.5,1041.5,1041.5,1
,2017-02-08 00:30,8,1042.25,1042.25,1042.25,1042.25,1
,2017-02-08 01:00,8,1044.75,1044.75,1044.75,1044.75,14
,2017-02-08 06:30,8,1045.5,1045.5,1044,1044,9
,2017-02-08 07:00,8,1044.5,1046.5,1044.5,1044.5,38
,2017-02-08 07:30,8,1044.5,1044.5,1044.5,1044.5,1
,2017-02-08 08:30,8,1043.25,1044,1043,1043,7
,2017-02-08 09:00,8,1045.25,1045.25,1042.75,1042.75,20
,2017-02-08 09:30,8,1043,1044.25,1043,1044,19
,2017-02-08 10:00,8,1046,1046,1046,1046,51
,2017-02-08 10:30,8,1045,1049.75,1045,1047.75,25
,2017-02-08 11:30,8,1049.5,1049.5,1048,1048,18
,2017-02-08 12:00,8,1047.75,1048.25,1047.25,1047.5,16
,2017-02-08 12:30,8,1046.5,1048.25,1045.75,1047.75,36
,2017-02-08 13:00,8,1047.75,1051.25,1046.75,1049.5,59
,2017-02-08 22:30,9,1047.5,1047.5,1047.25,1047.25,4
,2017-02-08 23:00,9,1047.25,1047.25,1047.25,1047.25,4
,2017-02-08 23:30,9,1045.5,1045.5,1045.5,1045.5,2
,2017-02-09 00:00,9,1045,1045,1044.75,1044.75,12
,2017-02-09 03:30,9,1046.5,1046.5,1046.5,1046.5,1
,2017-02-09 06:00,9,1044.75,1044.75,1044.25,1044.25,25
,2017-02-09 07:00,9,1046.5,1046.5,1046.5,1046.5,1
,2017-02-09 08:30,9,1047,1048,1046,1047.5,29
,2017-02-09 09:00,9,1047,1047.5,1047,1047.25,5
,2017-02-09 09:30,9,1048.5,1049,1048.5,1049,2
,2017-02-09 10:00,9,1048.25,1048.5,1047.75,1048.5,14
,2017-02-09 10:30,9,1049.5,1050.25,1048.75,1049.5,34
,2017-02-09 11:00,9,1046.5,1046.75,1039.25,1046.5,46
,2017-02-09 11:30,9,1045,1046.75,1044.75,1046.75,6
,2017-02-09 12:00,9,1046.75,1046.75,1043.25,1043.25,77
,2017-02-09 12:30,9,1046,1046.75,1045.5,1045.5,56
,2017-02-09 13:00,9,1045,1046.75,1045,1045.75,54
,2017-02-09 19:30,10,1046.75,1046.75,1046.75,1046.75,1
,2017-02-09 21:30,10,1046.75,1047,1046.5,1047,5
,2017-02-09 23:30,10,1048,1048.5,1048,1048.25,4
,2017-02-10 00:00,10,1049.75,1049.75,1049.75,1049.75,1
,2017-02-10 00:30,10,1050,1050.5,1048.75,1048.75,87
,2017-02-10 01:00,10,1050.75,1051,1050.75,1051,5
,2017-02-10 02:00,10,1047.75,1047.75,1047.75,1047.75,1
,2017-02-10 03:00,10,1048.25,1048.25,1048.25,1048.25,1
,2017-02-10 03:30,10,1049,1049,1048.5,1048.5,2
,2017-02-10 05:00,10,1049.25,1049.25,1049,1049,21
,2017-02-10 05:30,10,1049.5,1049.5,1049.25,1049.25,5
,2017-02-10 07:00,10,1049.25,1049.5,1049.25,1049.5,3
,2017-02-10 07:30,10,1050.75,1050.75,1050.75,1050.75,1
,2017-02-10 08:30,10,1052,1055.5,1052,1054,61
,2017-02-10 09:00,10,1053,1054.25,1052.5,1053.75,16
,2017-02-10 09:30,10,1053,1054,1052.25,1052.75,11
,2017-02-10 10:00,10,1052.25,1052.25,1051.75,1051.75,7
,2017-02-10 10:30,10,1050.5,1052.25,1050.5,1051.75,52
,2017-02-10 11:00,10,1050.75,1051.25,1050.5,1050.5,37
,2017-02-10 11:30,10,1051,1051.75,1051,1051.75,7
,2017-02-10 12:00,10,1051.25,1052,1051,1051.25,20
,2017-02-10 12:30,10,1050,1051.5,1050,1051.25,36
,2017-02-10 13:00,10,1051.25,1052.5,1051,1051,27
,2017-02-12 19:00,13,1051.5,1052.5,1049,1049,10
,2017-02-12 19:30,13,1048,1049,1047.5,1047.5,22
,2017-02-12 22:30,13,1049,1049,1049,1049,2
,2017-02-12 23:30,13,1045.75,1045.75,1044.75,1044.75,5
,2017-02-13 00:00,13,1044.75,1044.75,1044.75,1044.75,1
,2017-02-13 00:30,13,1043.75,1043.75,1043.75,1043.75,2
,2017-02-13 01:00,13,1044.75,1044.75,1044.25,1044.25,8
,2017-02-13 01:30,13,1044.75,1044.75,1044.5,1044.5,5
,2017-02-13 02:00,13,1045,1045.25,1045,1045,5
,2017-02-13 02:30,13,1045.25,1045.25,1045.25,1045.25,1
,2017-02-13 03:00,13,1045,1045,1045,1045,1
,2017-02-13 04:00,13,1045.75,1045.75,1045.75,1045.75,1
,2017-02-13 05:00,13,1046,1046,1045.75,1045.75,10
,2017-02-13 06:30,13,1046,1047.25,1045.75,1047.25,17
,2017-02-13 07:00,13,1048,1048.25,1047,1047,14
,2017-02-13 07:30,13,1046.5,1046.5,1046,1046.25,15
,2017-02-13 08:30,13,1048,1051,1045.75,1051,38
,2017-02-13 09:00,13,1051.5,1051.5,1048,1048,25
,2017-02-13 09:30,13,1049.25,1050.75,1049.25,1050.5,27
,2017-02-13 10:00,13,1050.75,1053.5,1050.75,1052.5,30
,2017-02-13 10:30,13,1051.75,1052,1051,1052,13
,2017-02-13 11:00,13,1053,1053,1053,1053,5
,2017-02-13 11:30,13,1053.25,1053.75,1052.25,1053.75,23
,2017-02-13 12:00,13,1053.25,1054,1053.25,1053.25,11
,2017-02-13 12:30,13,1053,1053,1051.75,1052.5,17
,2017-02-13 13:00,13,1052.25,1052.25,1048,1048.75,21
,2017-02-13 19:00,14,1049.25,1049.25,1047.75,1048.75,7
,2017-02-13 20:00,14,1045.25,1045.25,1043.75,1043.75,2
,2017-02-13 20:30,14,1043.5,1043.5,1043.5,1043.5,2
,2017-02-14 00:30,14,1043.25,1043.25,1042.75,1042.75,3
,2017-02-14 01:00,14,1043,1043,1042.75,1042.75,3
,2017-02-14 02:30,14,1043,1044,1042.75,1044,10
,2017-02-14 04:30,14,1043.75,1043.75,1043.75,1043.75,1
,2017-02-14 05:30,14,1044.25,1044.25,1044.25,1044.25,1
,2017-02-14 06:00,14,1044.75,1044.75,1044.25,1044.25,6
,2017-02-14 06:30,14,1044,1046.5,1044,1046.5,7
,2017-02-14 07:00,14,1044.75,1044.75,1043.75,1043.75,3
,2017-02-14 07:30,14,1043,1043,1042.25,1042.75,5
,2017-02-14 08:30,14,1043,1045.25,1042.25,1045.25,5
,2017-02-14 09:00,14,1043.25,1043.25,1038.25,1040.5,80
,2017-02-14 09:30,14,1039.25,1041.5,1039.25,1041.5,22
,2017-02-14 10:00,14,1042.5,1042.5,1042.25,1042.25,5
,2017-02-14 10:30,14,1041.5,1041.5,1041,1041.25,8
,2017-02-14 11:00,14,1041,1041.5,1041,1041.5,18
,2017-02-14 12:30,14,1042,1042,1041.75,1041.75,4
,2017-02-14 13:00,14,1043,1043.25,1042.5,1042.75,19
,2017-02-14 19:00,15,1041.75,1042.75,1041.75,1042.5,4
,2017-02-15 00:30,15,1042.75,1042.75,1042.75,1042.75,1
,2017-02-15 01:30,15,1043,1043,1043,1043,1
,2017-02-15 07:00,15,1038.75,1039.25,1038,1039.25,30
,2017-02-15 08:30,15,1040,1046.25,1040,1045.75,56
,2017-02-15 09:00,15,1045.75,1047,1045,1046.5,25
,2017-02-15 09:30,15,1046.5,1048.75,1046.5,1048.75,5
,2017-02-15 10:00,15,1049.25,1050,1048.5,1049.75,13
,2017-02-15 10:30,15,1051.75,1051.75,1051.5,1051.75,9
,2017-02-15 11:00,15,1051.75,1051.75,1050.75,1051.25,19
,2017-02-15 11:30,15,1052.5,1052.75,1051.75,1051.75,9
,2017-02-15 12:00,15,1051.5,1051.5,1051.5,1051.5,3
,2017-02-15 12:30,15,1052,1053.75,1052,1052.5,27
,2017-02-15 13:00,15,1052.75,1055,1052.75,1054.75,26
,2017-02-15 19:00,16,1053.5,1054.25,1053.5,1054.25,2
,2017-02-15 19:30,16,1054.5,1055.25,1053.75,1055.25,9
,2017-02-15 20:00,16,1055.5,1056,1055.5,1056,2
,2017-02-15 20:30,16,1055,1055,1055,1055,2
,2017-02-15 21:00,16,1056,1056,1055.75,1055.75,3
,2017-02-15 21:30,16,1056,1056,1054.75,1054.75,2
,2017-02-15 22:30,16,1054.25,1054.25,1054,1054,5
,2017-02-16 00:30,16,1051,1051,1051,1051,1
,2017-02-16 04:30,16,1050.5,1050.5,1050.25,1050.25,10
,2017-02-16 05:00,16,1051,1051,1050.75,1050.75,4
,2017-02-16 05:30,16,1051.25,1051.5,1051.25,1051.5,3
,2017-02-16 06:00,16,1051.5,1051.5,1051.25,1051.5,4
,2017-02-16 06:30,16,1050.75,1050.75,1049.5,1049.75,20
,2017-02-16 07:00,16,1053,1053,1053,1053,1
,2017-02-16 08:30,16,1054,1054,1049.25,1049.25,36
,2017-02-16 09:00,16,1051.75,1054.75,1051.75,1052.5,30
,2017-02-16 09:30,16,1051.75,1054,1051.75,1053.25,16
,2017-02-16 10:00,16,1053.75,1055,1052,1052.25,24
,2017-02-16 10:30,16,1052.75,1053,1051.5,1051.5,21
,2017-02-16 11:00,16,1051.25,1051.25,1048,1048,10
,2017-02-16 12:00,16,1046.75,1046.75,1046,1046,2
,2017-02-16 12:30,16,1048.5,1048.5,1046.5,1046.5,2
,2017-02-16 13:00,16,1043.75,1043.75,1040,1042,28
,2017-02-16 19:00,17,1042,1044,1042,1044,12
,2017-02-16 20:00,17,1039,1039,1039,1039,2
,2017-02-16 23:30,17,1039.25,1039.25,1038,1038,4
,2017-02-17 00:00,17,1034.5,1034.5,1034.25,1034.25,3
,2017-02-17 00:30,17,1034.75,1034.75,1034,1034,3
,2017-02-17 01:30,17,1035.5,1035.5,1035.25,1035.25,6
,2017-02-17 02:00,17,1036,1036,1035.75,1036,4
,2017-02-17 02:30,17,1035.5,1035.5,1035.5,1035.5,3
,2017-02-17 03:00,17,1034.25,1034.75,1033.75,1034.75,12
,2017-02-17 05:00,17,1033.25,1033.25,1033,1033,3
,2017-02-17 05:30,17,1034.5,1034.5,1034.5,1034.5,2
,2017-02-17 06:00,17,1034.75,1034.75,1034.75,1034.75,2
,2017-02-17 06:30,17,1035.25,1035.25,1035.25,1035.25,3
,2017-02-17 07:00,17,1035.25,1035.25,1035.25,1035.25,1
,2017-02-17 08:30,17,1035.25,1039.25,1033.5,1037.75,41
,2017-02-17 09:00,17,1037.5,1037.75,1036.5,1036.5,6
,2017-02-17 09:30,17,1036,1036,1032.25,1033.5,10
,2017-02-17 10:00,17,1034,1034,1032.25,1032.75,32
,2017-02-17 10:30,17,1032.25,1034.5,1031.75,1033.5,53
,2017-02-17 11:00,17,1033.5,1035,1033,1034.75,20
,2017-02-17 11:30,17,1034.5,1035.25,1034.5,1035.25,4
,2017-02-17 12:00,17,1036,1037,1035.75,1036,37
,2017-02-17 12:30,17,1034.5,1034.5,1034.5,1034.5,2
,2017-02-17 13:00,17,1034.75,1036,1033,1036,33
,2017-02-20 19:00,21,1033.75,1037.75,1033.25,1037.75,33
,2017-02-20 19:30,21,1040.25,1041,1040.25,1041,2
,2017-02-20 20:00,21,1043.75,1043.75,1043.75,1043.75,1
,2017-02-20 20:30,21,1043.25,1043.25,1043.25,1043.25,2
,2017-02-20 23:30,21,1038,1038,1038,1038,1
,2017-02-21 02:00,21,1039.25,1039.75,1039.25,1039.75,2
,2017-02-21 03:30,21,1038.5,1038.5,1037.5,1037.5,10
,2017-02-21 04:00,21,1037.75,1037.75,1037.75,1037.75,3
,2017-02-21 04:30,21,1037.5,1037.75,1037.5,1037.75,2
,2017-02-21 05:00,21,1037.5,1037.75,1037.5,1037.75,3
,2017-02-21 05:30,21,1037.75,1037.75,1037.75,1037.75,1
,2017-02-21 08:30,21,1037,1037,1031,1031,40
,2017-02-21 09:00,21,1030.25,1030.75,1029,1029,31
,2017-02-21 09:30,21,1030,1030,1028.75,1028.75,15
,2017-02-21 10:00,21,1029,1030.25,1029,1029.5,4
,2017-02-21 11:00,21,1030,1030,1029.75,1029.75,2
,2017-02-21 11:30,21,1029.25,1029.25,1029.25,1029.25,5
,2017-02-21 12:00,21,1030.5,1030.5,1028.75,1028.75,10
,2017-02-21 12:30,21,1029.5,1029.5,1029.5,1029.5,1
,2017-02-21 13:00,21,1029.25,1029.75,1028.25,1029.5,22
,2017-02-22 07:00,22,1031.25,1031.75,1031.25,1031.75,5
,2017-02-22 08:30,22,1031.25,1031.25,1030.75,1030.75,48
,2017-02-22 09:30,22,1029.25,1029.25,1028.25,1028.25,6
,2017-02-22 10:00,22,1028,1030,1027.5,1030,21
,2017-02-22 11:00,22,1027.5,1028.25,1027,1027.75,31
,2017-02-22 11:30,22,1027.25,1027.25,1027.25,1027.25,3
,2017-02-22 12:00,22,1026.25,1026.75,1026,1026.75,3
,2017-02-22 12:30,22,1026,1026.75,1026,1026.75,10
,2017-02-22 13:00,22,1026.5,1026.75,1026.25,1026.5,14
,2017-02-22 19:00,23,1027.75,1027.75,1027.75,1027.75,2
,2017-02-22 23:00,23,1029.5,1029.5,1029.25,1029.25,3
,2017-02-23 01:00,23,1024.25,1024.25,1024.25,1024.25,1
,2017-02-23 03:00,23,1022.5,1022.5,1022.5,1022.5,1
,2017-02-23 05:30,23,1023.75,1023.75,1023.75,1023.75,1
,2017-02-23 07:00,23,1023.5,1023.5,1022.75,1022.75,5
,2017-02-23 08:30,23,1021.75,1021.75,1019.75,1020.75,24
,2017-02-23 09:00,23,1020,1020,1019.25,1019.25,4
,2017-02-23 09:30,23,1019.25,1020,1018,1020,3
,2017-02-23 10:00,23,1019,1020.25,1018.75,1020.25,37
,2017-02-23 10:30,23,1018.75,1018.75,1018.5,1018.5,18
,2017-02-23 11:00,23,1018.25,1018.25,1018,1018.25,55
,2017-02-23 11:30,23,1017.25,1017.25,1017.25,1017.25,1
,2017-02-23 12:30,23,1015.5,1015.5,1015.5,1015.5,1
,2017-02-23 13:00,23,1015.75,1018.5,1015.5,1018.5,10
,2017-02-23 19:00,24,1015.25,1015.25,1015.25,1015.25,6
,2017-02-23 20:30,24,1017.5,1017.5,1017.5,1017.5,8
,2017-02-23 21:00,24,1016.5,1016.5,1015.75,1015.75,2
,2017-02-23 21:30,24,1017.5,1017.5,1017.5,1017.5,1
,2017-02-24 00:00,24,1017.75,1017.75,1017.75,1017.75,1
,2017-02-24 00:30,24,1019.25,1019.25,1019,1019,2
,2017-02-24 05:00,24,1018.75,1018.75,1018.75,1018.75,3
,2017-02-24 07:00,24,1020.5,1020.5,1020.5,1020.5,1
,2017-02-24 08:30,24,1019,1019,1014,1014.75,47
,2017-02-24 09:00,24,1016.5,1016.5,1016.5,1016.5,1
,2017-02-24 09:30,24,1019,1019,1018.5,1018.5,5
,2017-02-24 10:00,24,1019,1019,1018.75,1018.75,2
,2017-02-24 11:00,24,1017,1017,1017,1017,1
,2017-02-24 11:30,24,1016.75,1016.75,1016.5,1016.75,4
,2017-02-24 12:00,24,1017,1018,1017,1018,5
,2017-02-24 12:30,24,1016.75,1016.75,1016.25,1016.75,5
,2017-02-24 13:00,24,1017,1019.5,1017,1019,59
,2017-02-26 21:30,27,1022.5,1022.5,1022.5,1022.5,2
,2017-02-27 01:30,27,1021,1021,1021,1021,1
,2017-02-27 07:00,27,1022.5,1022.5,1020.75,1020.75,3
,2017-02-27 08:30,27,1021,1021,1016.5,1016.5,5
,2017-02-27 09:30,27,1016.25,1016.25,1016.25,1016.25,1
,2017-02-27 10:00,27,1015.5,1015.5,1015.5,1015.5,5
,2017-02-27 10:30,27,1015.75,1015.75,1015.75,1015.75,1
,2017-02-27 11:30,27,1015,1015.25,1015,1015.25,7
,2017-02-27 12:00,27,1015.5,1015.5,1015.25,1015.25,10
,2017-02-27 12:30,27,1014.5,1015.5,1014.5,1015.5,11
,2017-02-27 13:00,27,1016,1018.25,1016,1018.25,58
,2017-02-27 19:00,28,1019.5,1019.5,1019.5,1019.5,5
,2017-02-27 21:30,28,1020,1020,1020,1020,1
,2017-02-28 08:30,28,1027.25,1040.75,1027,1036.5,62
,2017-02-28 09:00,28,1036.5,1045.25,1036.25,1043.5,43
,2017-02-28 09:30,28,1043.5,1047,1038.75,1039.25,30
,2017-02-28 10:00,28,1040,1041,1039.25,1040,21
,2017-02-28 10:30,28,1039.75,1041.25,1039.5,1040.75,32
,2017-02-28 11:00,28,1041.25,1041.25,1039.25,1039.25,6
,2017-02-28 11:30,28,1037.5,1038.75,1037,1038.75,12
,2017-02-28 12:00,28,1038.75,1039.5,1035.75,1035.75,19
,2017-02-28 12:30,28,1035,1035,1020.5,1024.5,35
,2017-02-28 13:00,28,1023.75,1031.5,1023.75,1030.25,30
,2017-02-28 23:30,1,1033.75,1033.75,1033.75,1033.75,1
,2017-03-01 04:30,1,1037.25,1037.5,1037.25,1037.25,6
,2017-03-01 05:30,1,1037.75,1038,1037.75,1038,2
,2017-03-01 06:30,1,1037.25,1037.25,1037.25,1037.25,1
,2017-03-01 08:30,1,1035.5,1035.5,1031.75,1034.5,20
,2017-03-01 09:00,1,1035.75,1036.5,1035.5,1035.5,7
,2017-03-01 09:30,1,1035.25,1035.25,1035.25,1035.25,1
,2017-03-01 10:00,1,1035.75,1035.75,1034.5,1034.5,4
,2017-03-01 10:30,1,1034,1035.25,1034,1035,4
,2017-03-01 11:00,1,1033.25,1034.25,1033.25,1034.25,6
,2017-03-01 12:00,1,1035.5,1036.5,1035.5,1036.5,12
,2017-03-01 12:30,1,1037.5,1040.25,1036.5,1038.75,22
,2017-03-01 13:00,1,1039.75,1044.5,1039.5,1043.75,14
,2017-03-01 19:00,2,1044,1044,1044,1044,4
,2017-03-01 21:30,2,1042.5,1042.5,1042.5,1042.5,1
,2017-03-02 00:30,2,1041.25,1041.25,1041.25,1041.25,1
,2017-03-02 02:00,2,1040.5,1040.5,1040.5,1040.5,1
,2017-03-02 02:30,2,1040.5,1040.5,1040.5,1040.5,4
,2017-03-02 07:00,2,1038.5,1038.5,1037,1037,2
,2017-03-02 07:30,2,1037,1037.5,1037,1037.5,6
,2017-03-02 08:30,2,1036.5,1039.5,1036.5,1039,18
,2017-03-02 09:00,2,1038,1038.25,1034.75,1036.5,14
,2017-03-02 09:30,2,1036,1036,1035.25,1036,7
,2017-03-02 10:00,2,1035.75,1035.75,1035.75,1035.75,1
,2017-03-02 10:30,2,1035,1036.25,1035,1036.25,4
,2017-03-02 11:00,2,1036,1036,1032.75,1032.75,12
,2017-03-02 11:30,2,1032.75,1034,1032.75,1034,7
,2017-03-02 12:00,2,1030.75,1030.75,1028.75,1028.75,15
,2017-03-02 12:30,2,1029.75,1029.75,1026.25,1028.5,15
,2017-03-02 13:00,2,1030.25,1032.5,1029.5,1030.75,20
,2017-03-02 19:00,3,1032,1032,1032,1032,1
,2017-03-03 03:00,3,1030,1030,1030,1030,1
,2017-03-03 05:00,3,1029,1029,1029,1029,2
,2017-03-03 07:00,3,1033.75,1033.75,1033.75,1033.75,1
,2017-03-03 08:30,3,1033,1033,1027.25,1029.25,18
,2017-03-03 09:00,3,1027.5,1027.5,1025.75,1027,5
,2017-03-03 09:30,3,1025.5,1026.5,1024,1025.25,19
,2017-03-03 10:00,3,1026.25,1027.25,1026.25,1026.75,13
,2017-03-03 10:30,3,1026.5,1026.75,1025.5,1026,16
,2017-03-03 11:00,3,1026.75,1027,1026.75,1027,6
,2017-03-03 11:30,3,1027.75,1030,1027.75,1029.75,15
,2017-03-03 12:00,3,1029,1030.75,1029,1029.25,34
,2017-03-03 12:30,3,1028.25,1029,1028.25,1029,7
,2017-03-03 13:00,3,1029.75,1031.75,1029.75,1031.75,10
,2017-03-05 19:00,6,1034,1036.25,1034,1036.25,34
,2017-03-05 20:00,6,1036.5,1036.5,1036.5,1036.5,4
,2017-03-05 21:00,6,1037.5,1037.5,1037.5,1037.5,5
,2017-03-05 23:30,6,1039,1039,1039,1039,1
,2017-03-06 01:00,6,1038.25,1038.25,1038.25,1038.25,1
,2017-03-06 02:30,6,1037.5,1037.5,1037.5,1037.5,1
,2017-03-06 05:00,6,1035,1035,1035,1035,1
,2017-03-06 06:30,6,1035.75,1035.75,1035.75,1035.75,1
,2017-03-06 07:00,6,1037.75,1037.75,1037.75,1037.75,1
,2017-03-06 07:30,6,1037.75,1037.75,1037.75,1037.75,1
,2017-03-06 08:30,6,1037.25,1037.25,1031.25,1034.75,38
,2017-03-06 09:00,6,1036.75,1040.25,1036.75,1040,27
,2017-03-06 09:30,6,1041,1041,1036,1036.5,17
,2017-03-06 10:00,6,1034.75,1036.25,1032.5,1033,33
,2017-03-06 10:30,6,1032.5,1033.75,1032.25,1033,31
,2017-03-06 11:00,6,1034,1035,1033.5,1033.75,12
,2017-03-06 11:30,6,1031,1031,1031,1031,2
,2017-03-06 12:00,6,1032.25,1033,1032.25,1032.25,4
,2017-03-06 12:30,6,1032.25,1032.25,1031,1031,6
,2017-03-06 13:00,6,1032.75,1032.75,1030.5,1032.5,31
,2017-03-07 00:00,7,1032,1032.5,1032,1032.5,3
,2017-03-07 01:00,7,1032.75,1032.75,1032.75,1032.75,2
,2017-03-07 03:00,7,1030.25,1030.25,1029,1029,10
,2017-03-07 03:30,7,1028.75,1028.75,1028.75,1028.75,1
,2017-03-07 04:00,7,1029.25,1029.25,1029.25,1029.25,1
,2017-03-07 04:30,7,1029.5,1029.5,1029,1029,7
,2017-03-07 05:00,7,1029,1029,1028.75,1028.75,3
,2017-03-07 05:30,7,1029,1029.5,1029,1029.5,22
,2017-03-07 07:00,7,1030,1030,1029.75,1029.75,7
,2017-03-07 07:30,7,1028.25,1028.25,1028,1028,2
,2017-03-07 08:30,7,1028,1028,1019.5,1019.5,137
,2017-03-07 09:00,7,1019,1021.75,1019,1021.25,27
,2017-03-07 09:30,7,1021,1022.75,1019.5,1022.5,41
,2017-03-07 10:00,7,1022.5,1022.5,1021.25,1021.25,3
,2017-03-07 10:30,7,1020,1021,1020,1020.25,12
,2017-03-07 11:00,7,1021,1022.5,1021,1022.5,10
,2017-03-07 11:30,7,1022.25,1023,1022.25,1022.75,6
,2017-03-07 12:00,7,1023.25,1023.25,1021.75,1022.5,13
,2017-03-07 12:30,7,1022.25,1022.5,1020.75,1021.25,14
,2017-03-07 13:00,7,1021.75,1024.5,1021.75,1024.5,8
,2017-03-08 00:00,8,1021.5,1021.5,1020.5,1020.5,8
,2017-03-08 00:30,8,1020.5,1020.5,1020.5,1020.5,5
,2017-03-08 04:00,8,1021.5,1021.75,1021.5,1021.75,5
,2017-03-08 05:30,8,1020.5,1020.5,1019.5,1019.5,7
,2017-03-08 06:00,8,1018.75,1018.75,1018.75,1018.75,1
,2017-03-08 06:30,8,1018.75,1018.75,1018.25,1018.25,3
,2017-03-08 07:00,8,1018.5,1019,1018.5,1019,7
,2017-03-08 07:30,8,1020.75,1021,1019.5,1019.5,14
,2017-03-08 08:30,8,1016.75,1021,1016.75,1020,21
,2017-03-08 09:00,8,1019.5,1019.5,1019,1019.25,4
,2017-03-08 09:30,8,1021.5,1021.5,1020.25,1020.25,5
,2017-03-08 10:00,8,1019.5,1019.5,1019.5,1019.5,2
,2017-03-08 10:30,8,1018.25,1018.5,1017.75,1017.75,5
,2017-03-08 11:00,8,1019,1019.25,1018.25,1019.25,6
,2017-03-08 11:30,8,1019.75,1020.75,1019.75,1019.75,7
,2017-03-08 12:00,8,1019.5,1019.5,1019,1019.25,10
,2017-03-08 12:30,8,1018.75,1019.25,1018.25,1019.25,28
,2017-03-08 13:00,8,1018.75,1018.75,1017.75,1018.5,16
,2017-03-08 19:00,9,1016.75,1017.5,1014.5,1014.5,7
,2017-03-08 20:30,9,1017,1017,1017,1017,1
,2017-03-09 04:00,9,1014.75,1014.75,1014.75,1014.75,1
,2017-03-09 04:30,9,1014.5,1014.5,1014.5,1014.5,3
,2017-03-09 05:00,9,1014.5,1014.5,1014,1014.25,5
,2017-03-09 05:30,9,1015,1015,1015,1015,1
,2017-03-09 06:30,9,1013.5,1013.75,1013,1013.75,5
,2017-03-09 07:00,9,1013.5,1014,1013.5,1013.75,4
,2017-03-09 07:30,9,1013.25,1013.25,1013.25,1013.25,5
,2017-03-09 08:30,9,1015,1016,1014,1014.5,20
,2017-03-09 09:00,9,1013.25,1013.25,1013.25,1013.25,1
,2017-03-09 09:30,9,1013,1013.75,1011.25,1013.75,27
,2017-03-09 10:00,9,1014.25,1014.25,1014,1014,5
,2017-03-09 10:30,9,1016,1016,1014.25,1016,15
,2017-03-09 11:00,9,1010,1011.25,1006.25,1006.5,207
,2017-03-09 11:30,9,1005.75,1006.75,1004.75,1005,86
,2017-03-09 12:00,9,1005.75,1007.25,1005.75,1006.75,39
,2017-03-09 12:30,9,1006.5,1008.25,1005.75,1008.25,13
,2017-03-09 13:00,9,1008.25,1011.5,1008,1009.75,21
,2017-03-09 19:00,10,1009.75,1010.75,1008.5,1008.5,15
,2017-03-09 19:30,10,1008.5,1008.5,1008.5,1008.5,1
,2017-03-09 21:30,10,1005.5,1006,1004.75,1005,6
,2017-03-09 22:00,10,1005,1005,1005,1005,40
,2017-03-10 00:00,10,1004.25,1004.25,1004.25,1004.25,1
,2017-03-10 02:00,10,1004.5,1004.5,1004.5,1004.5,1
,2017-03-10 02:30,10,1004,1004,1003.75,1003.75,3
,2017-03-10 03:00,10,1004.75,1005,1004.75,1005,3
,2017-03-10 05:30,10,1005.5,1005.5,1005.5,1005.5,8
,2017-03-10 06:00,10,1005.5,1005.5,1005.5,1005.5,1
,2017-03-10 06:30,10,1005.25,1005.25,1005.25,1005.25,1
,2017-03-10 08:30,10,1004,1006.5,1002.5,1006.5,23
,2017-03-10 09:00,10,1005,1005.75,1005,1005.75,3
,2017-03-10 09:30,10,1004.5,1005.75,1004.5,1005.75,10
,2017-03-10 10:00,10,1004.5,1004.5,1004.5,1004.5,1
,2017-03-10 10:30,10,1004.75,1004.75,1004.25,1004.25,3
,2017-03-10 11:00,10,1004,1004.25,1004,1004,15
,2017-03-10 11:30,10,1004.25,1004.25,1003.75,1004.25,9
,2017-03-10 12:00,10,1004.25,1005,1004.25,1005,4
,2017-03-10 12:30,10,1005.75,1006,1005,1005.5,8
,2017-03-10 13:00,10,1006.75,1007,1006.75,1006.75,4
,2017-03-12 19:00,13,1005.5,1008,1005.5,1006.25,22
,2017-03-12 19:30,13,1006.75,1007.25,1006.75,1007.25,4
,2017-03-12 20:00,13,1009,1009,1009,1009,1
,2017-03-13 03:00,13,1007.25,1007.25,1007.25,1007.25,2
,2017-03-13 05:00,13,1008,1008,1008,1008,1
,2017-03-13 06:30,13,1006.25,1006.25,1006,1006,7
,2017-03-13 08:30,13,1005.25,1009.75,1005.25,1006.75,29
,2017-03-13 09:00,13,1007.25,1007.25,1007.25,1007.25,3
,2017-03-13 09:30,13,1007.25,1008.25,1007.25,1007.25,111
,2017-03-13 10:30,13,1006.75,1007.75,1006.75,1007.75,10
,2017-03-13 11:00,13,1008.75,1008.75,1008,1008,8
,2017-03-13 11:30,13,1008.5,1008.5,1007.75,1007.75,6
,2017-03-13 12:00,13,1008,1008.75,1007,1007,9
,2017-03-13 12:30,13,1006.25,1007.5,1006.25,1007.5,15
,2017-03-13 13:00,13,1007,1008,1007,1007.75,15
,2017-03-13 20:00,14,1004.5,1004.5,1004.5,1004.5,1
,2017-03-13 21:00,14,1005,1005,1005,1005,1
,2017-03-13 23:30,14,1006,1006,1005.75,1005.75,3
,2017-03-14 01:00,14,1002.75,1002.75,1002.75,1002.75,1
,2017-03-14 04:00,14,1004,1004,1004,1004,5
,2017-03-14 04:30,14,1004.75,1004.75,1004,1004.25,9
,2017-03-14 05:30,14,1003.5,1003.5,1003.5,1003.5,1
,2017-03-14 06:30,14,1002,1002,1002,1002,1
,2017-03-14 07:00,14,1001,1001,1000.75,1000.75,4
,2017-03-14 08:30,14,1000.25,1000.25,994.5,994.5,56
,2017-03-14 09:00,14,994.25,1001.25,994.25,1001.25,35
,2017-03-14 09:30,14,1000.75,1002.5,1000.75,1001.75,31
,2017-03-14 10:00,14,1003.75,1006.5,1003.75,1006.5,14
,2017-03-14 10:30,14,1004.25,1004.25,1003.5,1003.5,6
,2017-03-14 11:00,14,1005.5,1005.5,1002.5,1002.75,9
,2017-03-14 11:30,14,1002.25,1002.25,998.75,999.75,25
,2017-03-14 12:00,14,999,1000.5,999,1000.5,13
,2017-03-14 12:30,14,999.75,1002.5,999.75,1002.5,37
,2017-03-14 13:00,14,1002,1002.5,1000.25,1000.5,19
,2017-03-14 20:00,15,1002.25,1004.25,1002,1003.75,36
,2017-03-14 20:30,15,1003,1003.25,1002.75,1003,52
,2017-03-14 21:00,15,1003.75,1003.75,1003.75,1003.75,8
,2017-03-15 00:30,15,1002.75,1003,1002.75,1003,12
,2017-03-15 01:00,15,1004,1005.25,1004,1005,89
,2017-03-15 02:00,15,1003.75,1003.75,1003.75,1003.75,1
,2017-03-15 03:30,15,1006.5,1006.5,1006.5,1006.5,6
,2017-03-15 04:00,15,1006.5,1006.5,1006,1006,7
,2017-03-15 04:30,15,1007.5,1008,1007.5,1007.75,9
,2017-03-15 06:30,15,1006,1006,1005.75,1005.75,7
,2017-03-15 07:00,15,1007,1007,1007,1007,1
,2017-03-15 08:30,15,1006,1006.25,1003,1003.25,65
,2017-03-15 09:00,15,1003.5,1005,1002.75,1004.75,27
,2017-03-15 09:30,15,1003,1003,1001.5,1001.5,27
,2017-03-15 10:00,15,1003,1003,1003,1003,4
,2017-03-15 10:30,15,1002,1003,1002,1003,5
,2017-03-15 11:00,15,1001,1001.75,1001,1001.25,4
,2017-03-15 11:30,15,999.25,999.25,998.75,998.75,2
,2017-03-15 12:00,15,999.5,999.5,997,998,19
,2017-03-15 12:30,15,998.25,998.75,998.25,998.75,41
,2017-03-15 13:00,15,998.5,1001,998.5,998.5,12
,2017-03-15 19:30,16,1002,1002.25,1002,1002.25,2
,2017-03-15 21:30,16,1003.25,1003.75,1003.25,1003.75,3
,2017-03-15 22:00,16,1001,1001,1001,1001,1
,2017-03-16 00:30,16,1003.25,1003.25,1003.25,1003.25,1
,2017-03-16 01:00,16,1004,1004.75,1004,1004.75,6
,2017-03-16 01:30,16,1004.5,1004.5,1004.5,1004.5,1
,2017-03-16 02:00,16,1006,1006.5,1006,1006.5,2
,2017-03-16 03:00,16,1004.75,1004.75,1004.75,1004.75,1
,2017-03-16 03:30,16,1004.75,1005.75,1004.75,1005.75,3
,2017-03-16 04:00,16,1005.25,1005.25,1005.25,1005.25,1
,2017-03-16 06:30,16,1005,1005,1005,1005,1
,2017-03-16 08:30,16,1006,1006,999.75,1001.25,40
,2017-03-16 09:30,16,999.5,1001.75,999,1001,15
,2017-03-16 10:00,16,1001.25,1001.25,998.75,999.75,7
,2017-03-16 10:30,16,998.5,998.5,998,998.5,6
,2017-03-16 11:00,16,998.5,998.5,998.5,998.5,2
,2017-03-16 11:30,16,1000,1001.75,1000,1001.75,5
,2017-03-16 12:00,16,1001.25,1002.5,1001,1002.5,19
,2017-03-16 12:30,16,1004,1004.75,1004,1004.75,10
,2017-03-16 13:00,16,1006,1006,1002.5,1002.5,16
,2017-03-16 19:00,17,1004,1004,1004,1004,4
,2017-03-16 22:00,17,999.75,999.75,999.25,999.25,3
,2017-03-17 01:00,17,1002.75,1002.75,1002.75,1002.75,1
,2017-03-17 01:30,17,1001,1001,1001,1001,1
,2017-03-17 04:30,17,1003.5,1003.75,1003.5,1003.75,2
,2017-03-17 05:00,17,1004.25,1004.25,1004.25,1004.25,1
,2017-03-17 06:30,17,1004.5,1004.5,1004.5,1004.5,6
,2017-03-17 07:00,17,1001.5,1001.5,1000,1000,6
,2017-03-17 08:30,17,1000,1000,996,996.75,12
,2017-03-17 09:00,17,998.25,1000,998.25,1000,8
,2017-03-17 09:30,17,999.75,999.75,999.75,999.75,1
,2017-03-17 10:00,17,999.25,999.25,999.25,999.25,1
,2017-03-17 10:30,17,999.5,999.5,998.75,999,20
,2017-03-17 11:00,17,999.5,999.5,998.5,999.25,13
,2017-03-17 12:30,17,999,999.75,999,999.5,21
,2017-03-17 13:00,17,1000,1001.5,1000,1001.5,15
,2017-03-19 19:30,20,1005,1005,1005,1005,2
,2017-03-19 20:00,20,1005,1005.5,1005,1005.5,13
,2017-03-20 01:30,20,1007.25,1007.25,1007.25,1007.25,1
,2017-03-20 05:30,20,1006.5,1006.5,1006.5,1006.5,3
,2017-03-20 06:30,20,1005.5,1005.5,1005.5,1005.5,1
,2017-03-20 07:00,20,1005,1005,1005,1005,1
,2017-03-20 08:30,20,1005,1008.25,1003.5,1008.25,23
,2017-03-20 09:00,20,1007.25,1007.25,1007.25,1007.25,1
,2017-03-20 09:30,20,1008.5,1008.75,1006.5,1008.75,8
,2017-03-20 10:00,20,1006.5,1006.5,1004,1004,6
,2017-03-20 10:30,20,1003.75,1004,1003.75,1003.75,14
,2017-03-20 11:00,20,1004,1004,1004,1004,1
,2017-03-20 12:00,20,1001.5,1002.25,1001.5,1002,10
,2017-03-20 12:30,20,1002.5,1002.5,1001.25,1001.25,16
,2017-03-20 13:00,20,1001,1001.75,1000.5,1001.5,14
,2017-03-20 19:30,21,1003.25,1003.25,1003.25,1003.25,1
,2017-03-20 20:00,21,1003.25,1003.25,1002.5,1002.5,8
,2017-03-20 21:30,21,999.75,999.75,999.75,999.75,1
,2017-03-21 03:00,21,999.75,999.75,999.25,999.25,2
,2017-03-21 04:30,21,1000.25,1000.25,1000.25,1000.25,1
,2017-03-21 07:00,21,1001.5,1001.5,1000.5,1000.5,10
,2017-03-21 07:30,21,1000.25,1000.25,1000.25,1000.25,3
,2017-03-21 08:30,21,1001,1001,999,999.25,15
,2017-03-21 09:00,21,999,1003.75,999,1003.75,17
,2017-03-21 09:30,21,1001.5,1002,1000.5,1002,19
,2017-03-21 10:00,21,999,999.75,998.75,999.75,4
,2017-03-21 10:30,21,1000,1002.25,1000,1002.25,11
,2017-03-21 11:00,21,1003,1010.5,1002.75,1007.75,105
,2017-03-21 11:30,21,1007.25,1007.25,1002.5,1002.5,57
,2017-03-21 12:00,21,1003.25,1004.5,1002.5,1004.5,33
,2017-03-21 12:30,21,1005,1005,1002.25,1004,57
,2017-03-21 13:00,21,1003.5,1005.75,1003.5,1005.75,6
,2017-03-21 20:30,22,1002.75,1002.75,1002.75,1002.75,4
,2017-03-21 21:00,22,1005.25,1005.25,1005.25,1005.25,1
,2017-03-21 22:00,22,1006,1006.75,1006,1006.75,2
,2017-03-22 01:30,22,1004.25,1004.25,1004,1004,2
,2017-03-22 04:00,22,1003.25,1003.25,1003.25,1003.25,1
,2017-03-22 05:00,22,1003.75,1003.75,1003.75,1003.75,1
,2017-03-22 06:00,22,1003,1004,1003,1004,4
,2017-03-22 06:30,22,1003.25,1003.25,1003.25,1003.25,1
,2017-03-22 07:00,22,1002.25,1002.25,1002.25,1002.25,2
,2017-03-22 07:30,22,1002.25,1002.5,1002.25,1002.5,3
,2017-03-22 08:30,22,1003.25,1004.5,1002,1002.75,12
,2017-03-22 09:00,22,1001.25,1002,1001.25,1002,18
,2017-03-22 09:30,22,1001.5,1002.25,1001.5,1002,10
,2017-03-22 10:00,22,1001.5,1001.5,998.75,1001,118
,2017-03-22 10:30,22,1000.5,1002.25,1000,1001.25,43
,2017-03-22 11:00,22,1001,1001,999.25,1001,23
,2017-03-22 11:30,22,1001,1006,1000.25,1003.75,75
,2017-03-22 12:00,22,1005.25,1007.5,1005.25,1005.75,29
,2017-03-22 12:30,22,1005.25,1006,1004.5,1005.25,17
,2017-03-22 13:00,22,1005.75,1006.75,1004.5,1004.75,18
,2017-03-22 19:00,23,1004.75,1004.75,1004.75,1004.75,2
,2017-03-22 20:30,23,1004.75,1004.75,1004.75,1004.75,1
,2017-03-22 21:30,23,1003.25,1003.25,1003,1003,6
,2017-03-22 23:30,23,1003,1003,1003,1003,1
,2017-03-23 00:00,23,1003.25,1003.25,1003.25,1003.25,1
,2017-03-23 00:30,23,1002.25,1002.25,1002.25,1002.25,1
,2017-03-23 03:00,23,1000.25,1000.25,1000.25,1000.25,1
,2017-03-23 04:00,23,999.5,999.5,999.5,999.5,2
,2017-03-23 05:00,23,1000.25,1000.25,1000.25,1000.25,1
,2017-03-23 08:30,23,1001,1001.75,1000,1001.75,27
,2017-03-23 09:00,23,1000.75,1003.5,1000.75,1003.5,7
,2017-03-23 09:30,23,1004,1004,1003.5,1003.75,6
,2017-03-23 10:00,23,1003.5,1003.5,1002,1002.5,20
,2017-03-23 10:30,23,1001.75,1002.5,999,999,32
,2017-03-23 11:00,23,999,1000,997.75,998,44
,2017-03-23 11:30,23,997.5,999.5,997.5,999.5,8
,2017-03-23 12:00,23,998.75,999.75,998.75,999.25,9
,2017-03-23 12:30,23,999.75,999.75,998.75,998.75,9
,2017-03-23 13:00,23,998,998,996.75,996.75,18
,2017-03-23 19:00,24,995,995,995,995,3
,2017-03-23 19:30,24,994.5,994.5,994.5,994.5,5
,2017-03-23 20:00,24,993,993,993,993,5
,2017-03-23 20:30,24,992.75,992.75,992.25,992.25,3
,2017-03-23 21:30,24,991.75,991.75,991.75,991.75,1
,2017-03-23 23:30,24,993.25,993.25,993.25,993.25,1
,2017-03-24 02:30,24,992,992,991.75,991.75,5
,2017-03-24 04:30,24,991.75,991.75,991.75,991.75,1
,2017-03-24 05:00,24,990,990,990,990,1
,2017-03-24 06:30,24,993,993,993,993,1
,2017-03-24 07:00,24,992.5,992.5,991.5,991.5,2
,2017-03-24 08:30,24,991.75,991.75,989.25,990.5,30
,2017-03-24 09:00,24,990.5,990.5,987,987,24
,2017-03-24 09:30,24,987,988.25,987,987,25
,2017-03-24 10:00,24,986.25,986.25,984.75,985.25,33
,2017-03-24 10:30,24,985,985,984.25,984.25,14
,2017-03-24 11:00,24,984,984,982.25,982.25,15
,2017-03-24 11:30,24,982.25,983.75,981.75,982.75,15
,2017-03-24 12:00,24,982.75,982.75,981.5,981.5,74
,2017-03-24 12:30,24,981.75,981.75,978.5,978.5,163
,2017-03-24 13:00,24,981,982,980.5,981.75,25
,2017-03-26 19:00,27,982.5,982.5,982.5,982.5,1
,2017-03-26 20:00,27,980,980.25,980,980,13
,2017-03-26 20:30,27,980,980,980,980,4
,2017-03-27 00:30,27,980.5,980.5,980.5,980.5,1
,2017-03-27 01:30,27,981,981,981,981,1
,2017-03-27 02:30,27,980.5,980.5,980.25,980.25,30
,2017-03-27 04:00,27,980.75,980.75,980.75,980.75,1
,2017-03-27 04:30,27,980.75,980.75,980.75,980.75,1
,2017-03-27 05:00,27,980.5,980.5,980,980,30
,2017-03-27 06:30,27,979.5,979.5,979.5,979.5,1
,2017-03-27 07:00,27,978.75,978.75,978.75,978.75,4
,2017-03-27 08:30,27,980,980.25,975,975,56
,2017-03-27 09:00,27,976,981.5,975.75,981,63
,2017-03-27 09:30,27,979,979.5,978,978,17
,2017-03-27 10:00,27,977.5,977.75,976.25,976.25,8
,2017-03-27 10:30,27,976.25,977.5,976.25,977.5,26
,2017-03-27 12:00,27,978.5,978.5,977.25,977.25,3
,2017-03-27 12:30,27,977.5,978.75,977.5,978.25,26
,2017-03-27 13:00,27,978,978,975.5,975.5,21
,2017-03-27 21:00,28,980,980,980,980,5
,2017-03-27 21:30,28,980.25,980.25,979.25,979.25,50
,2017-03-28 01:30,28,978.25,978.25,978.25,978.25,1
,2017-03-28 05:00,28,978.25,978.75,978.25,978.75,3
,2017-03-28 06:30,28,977.75,977.75,977.75,977.75,2
,2017-03-28 07:00,28,977.75,978.25,977.5,978.25,14
,2017-03-28 08:30,28,978.5,979.75,977,977.5,33
,2017-03-28 09:00,28,977.5,978.25,977,978.25,15
,2017-03-28 09:30,28,979.25,980,978.75,979.75,12
,2017-03-28 10:00,28,979,979.75,978.5,978.5,10
,2017-03-28 10:30,28,976.75,976.75,976.75,976.75,5
,2017-03-28 11:00,28,976.75,976.75,976.75,976.75,3
,2017-03-28 11:30,28,976,976.25,975.75,975.75,13
,2017-03-28 12:00,28,976,977.5,976,977.5,10
,2017-03-28 12:30,28,976.5,977.25,976.25,977.25,15
,2017-03-28 13:00,28,976.25,976.25,975,975,7
,2017-03-28 19:00,29,975.25,975.25,975.25,975.25,2
,2017-03-28 22:00,29,974.5,974.5,974.5,974.5,1
,2017-03-29 00:00,29,976,976,976,976,1
,2017-03-29 01:00,29,975.75,978,975.75,978,10
,2017-03-29 01:30,29,979.25,979.25,979.25,979.25,1
,2017-03-29 02:00,29,978.5,978.75,978.5,978.75,3
,2017-03-29 02:30,29,979,979,979,979,1
,2017-03-29 03:00,29,979.5,979.75,979.5,979.75,2
,2017-03-29 08:30,29,979.25,979.25,976.5,976.5,96
,2017-03-29 09:00,29,976,977.75,976,976.5,19
,2017-03-29 09:30,29,977,977.5,976,976.25,22
,2017-03-29 10:00,29,975,975.75,973.75,973.75,10
,2017-03-29 10:30,29,975,975,974,974.25,5
,2017-03-29 11:00,29,974.25,975.5,974,974.75,4
,2017-03-29 11:30,29,973.75,974,973.5,973.5,6
,2017-03-29 12:00,29,974,974,973.5,973.5,7
,2017-03-29 12:30,29,973.75,974.5,973.25,973.25,17
,2017-03-29 13:00,29,973.75,973.75,972.25,973.25,17
,2017-03-29 19:00,30,974.25,974.25,974.25,974.25,1
,2017-03-29 20:00,30,971.25,971.25,970.75,970.75,3
,2017-03-29 20:30,30,970,970,970,970,1
,2017-03-29 21:00,30,970,970,970,970,1
,2017-03-29 22:00,30,970.25,970.25,970.25,970.25,2
,2017-03-30 00:00,30,969.75,970,969.75,970,2
,2017-03-30 01:00,30,969.5,970,969.5,970,2
,2017-03-30 01:30,30,972,972.25,971.5,972.25,3
,2017-03-30 02:00,30,971.75,971.75,971.75,971.75,1
,2017-03-30 03:30,30,969.75,970,969.75,970,2
,2017-03-30 07:00,30,970,970,970,970,1
,2017-03-30 07:30,30,970,970,969.75,969.75,2
,2017-03-30 08:30,30,969.25,970,966.5,967.75,22
,2017-03-30 09:00,30,969,969,967,967.25,24
,2017-03-30 09:30,30,965.75,971,965.75,971,24
,2017-03-30 10:00,30,970.25,972.25,970.25,970.5,32
,2017-03-30 10:30,30,970.5,970.5,970,970,7
,2017-03-30 11:00,30,970,970.75,970,970.5,19
,2017-03-30 11:30,30,968.75,969.75,968.5,968.5,19
,2017-03-30 12:00,30,968.5,968.75,968.25,968.75,32
,2017-03-30 12:30,30,968.5,969.75,968.5,969,60
,2017-03-30 13:00,30,969,969,967.75,967.75,36
,2017-03-30 19:00,31,967.5,967.5,967.5,967.5,1
,2017-03-30 20:00,31,970.5,970.5,970.5,970.5,1
,2017-03-30 20:30,31,970.25,970.25,970.25,970.25,10
,2017-03-31 04:00,31,967.75,967.75,967.75,967.75,7
,2017-03-31 06:30,31,968,968.25,968,968.25,8
,2017-03-31 07:00,31,968,968,968,968,2
,2017-03-31 07:30,31,967.25,967.5,967,967.5,9
,2017-03-31 08:30,31,967.5,967.5,965.25,965.5,28
,2017-03-31 09:00,31,964.5,966,963,963.25,15
,2017-03-31 09:30,31,962.5,963.5,961.75,963.25,34
,2017-03-31 10:00,31,962.5,962.5,962,962,9
,2017-03-31 10:30,31,961.75,964,961,963.75,46
,2017-03-31 11:00,31,958,960.75,952.75,958,153
,2017-03-31 11:30,31,960.25,960.25,957.5,957.5,8
,2017-03-31 12:00,31,957.75,957.75,955.25,956.25,36
,2017-03-31 12:30,31,956.25,958.25,956.25,957.5,30
,2017-03-31 13:00,31,957.25,957.25,955,955,67
,2017-04-02 19:30,3,957.25,957.25,957.25,957.25,1
,2017-04-02 23:30,3,956.75,956.75,956.75,956.75,1
,2017-04-03 00:00,3,956.75,956.75,956.5,956.5,2
,2017-04-03 00:30,3,956.25,956.25,956.25,956.25,1
,2017-04-03 01:00,3,956.75,956.75,956.75,956.75,1
,2017-04-03 03:30,3,958.25,958.25,958.25,958.25,1
,2017-04-03 04:00,3,958.5,958.5,958.5,958.5,1
,2017-04-03 04:30,3,958.5,958.75,958.5,958.75,2
,2017-04-03 05:30,3,958.5,958.5,958.5,958.5,1
,2017-04-03 06:30,3,958.5,958.5,958.5,958.5,2
,2017-04-03 07:00,3,958.75,959,958.75,959,2
,2017-04-03 08:30,3,957.5,959.25,956.5,957.25,42
,2017-04-03 09:00,3,958.25,958.25,955.75,957,116
,2017-04-03 09:30,3,956,956.5,955.25,955.25,81
,2017-04-03 10:00,3,956.25,956.25,954.75,955,25
,2017-04-03 10:30,3,954.75,954.75,954,954,46
,2017-04-03 11:00,3,953.75,953.75,953,953.5,6
,2017-04-03 11:30,3,954,954.25,953.5,953.5,6
,2017-04-03 12:00,3,953,953.5,952.5,952.5,8
,2017-04-03 12:30,3,952.5,952.75,952.25,952.25,66
,2017-04-03 13:00,3,951.75,952,949.5,951.75,50
,2017-04-03 23:30,4,950.75,950.75,950.75,950.75,1
,2017-04-04 01:30,4,950.75,950.75,950.75,950.75,1
,2017-04-04 02:00,4,950.75,950.75,950.75,950.75,1
,2017-04-04 04:30,4,951.75,952.5,951.75,952.5,2
,2017-04-04 05:00,4,952.25,952.25,952.25,952.25,1
,2017-04-04 05:30,4,952,952.5,952,952.5,6
,2017-04-04 06:00,4,952.5,952.75,952.5,952.75,2
,2017-04-04 06:30,4,952.5,952.5,951.75,951.75,4
,2017-04-04 07:30,4,952.5,952.5,952.25,952.25,2
,2017-04-04 08:30,4,951.75,954.25,951.75,953.5,29
,2017-04-04 09:00,4,951.75,952.5,950.5,952.5,50
,2017-04-04 09:30,4,953.25,954.25,951.25,953,46
,2017-04-04 10:00,4,953.25,953.5,950.5,951,36
,2017-04-04 10:30,4,950.5,952.25,949.25,952.25,16
,2017-04-04 11:00,4,951,951,949.75,949.75,5
,2017-04-04 11:30,4,950.75,951.25,950.75,951.25,2
,2017-04-04 12:00,4,950,950.5,949.5,950.25,16
,2017-04-04 12:30,4,950,950.75,949.75,950.5,42
,2017-04-04 13:00,4,950.5,951.25,949.75,950.5,51
,2017-04-04 19:00,5,951.25,951.25,951.25,951.25,5
,2017-04-04 19:30,5,952,952,952,952,1
,2017-04-04 20:00,5,954.75,954.75,954.75,954.75,3
,2017-04-04 22:00,5,957.5,957.5,957.5,957.5,1
,2017-04-04 22:30,5,956.25,956.25,956.25,956.25,1
,2017-04-05 00:00,5,956,956,956,956,1
,2017-04-05 02:00,5,959.25,959.25,959.25,959.25,1
,2017-04-05 02:30,5,958.5,958.5,958.5,958.5,1
,2017-04-05 03:00,5,958.25,958.75,958.25,958.75,5
,2017-04-05 04:00,5,959.25,959.25,959,959,10
,2017-04-05 05:00,5,959.25,959.25,959,959,17
,2017-04-05 05:30,5,958.5,959,958.5,958.5,14
,2017-04-05 06:30,5,957.75,958,957.75,958,3
,2017-04-05 07:00,5,958,958,958,958,2
,2017-04-05 07:30,5,957.75,957.75,957.75,957.75,4
,2017-04-05 08:30,5,957.5,958.25,956,957.25,19
,2017-04-05 09:00,5,957,957.25,955,955.5,44
,2017-04-05 09:30,5,955,955.5,954,954.75,30
,2017-04-05 10:00,5,954.75,956,954.25,956,27
,2017-04-05 10:30,5,957.75,958.5,956.5,956.5,13
,2017-04-05 11:00,5,956.25,957,956.25,956.75,8
,2017-04-05 11:30,5,956,957,955.75,957,5
,2017-04-05 12:00,5,957.25,957.5,956.5,956.75,11
,2017-04-05 12:30,5,956.25,957.75,956,956.75,108
,2017-04-05 13:00,5,957.5,957.75,955,955.5,26
,2017-04-05 19:00,6,955.25,956,955.25,956,4
,2017-04-05 20:00,6,955,955,954.25,954.25,9
,2017-04-05 23:30,6,955.25,955.25,955.25,955.25,2
,2017-04-06 06:00,6,956.75,956.75,956.75,956.75,2
,2017-04-06 07:00,6,956.75,956.75,956.75,956.75,2
,2017-04-06 08:30,6,956.25,956.75,954.25,954.25,18
,2017-04-06 09:00,6,953.5,954.25,953.25,953.25,54
,2017-04-06 09:30,6,954.25,954.75,953,953,11
,2017-04-06 10:00,6,953.25,953.5,953,953.25,9
,2017-04-06 10:30,6,952.25,952.75,951.75,951.75,7
,2017-04-06 11:00,6,951.75,952,951.75,952,5
,2017-04-06 12:00,6,952.25,953.25,952.25,952.25,25
,2017-04-06 12:30,6,952.25,952.5,952,952.5,31
,2017-04-06 13:00,6,952.5,954,949.25,949.25,45
,2017-04-06 19:30,7,951.25,951.25,951.25,951.25,3
,2017-04-06 20:30,7,951.75,951.75,951.75,951.75,2
,2017-04-06 23:00,7,950.25,950.5,950.25,950.5,3
,2017-04-06 23:30,7,950.5,951,950.5,951,5
,2017-04-07 00:00,7,951,951,951,951,3
,2017-04-07 00:30,7,950.5,950.5,949.5,949.5,18
,2017-04-07 01:00,7,950.25,950.25,950.25,950.25,1
,2017-04-07 01:30,7,949,949,948,948.75,6
,2017-04-07 02:00,7,948.75,948.75,948.75,948.75,1
,2017-04-07 03:30,7,948,948,948,948,1
,2017-04-07 07:00,7,950.75,951.5,950.75,951.5,4
,2017-04-07 07:30,7,950,950.5,949.75,950.5,26
,2017-04-07 08:30,7,951.75,951.75,949,950,138
,2017-04-07 09:00,7,949.75,950.25,949,949,116
,2017-04-07 09:30,7,952.25,953.25,952.25,953.25,9
,2017-04-07 10:00,7,953.5,954,953,953,29
,2017-04-07 10:30,7,952.75,952.75,950.75,950.75,13
,2017-04-07 11:00,7,951.5,952,950,950,25
,2017-04-07 11:30,7,950.5,951.5,950.5,951.5,14
,2017-04-07 12:00,7,951.25,951.25,950.75,951,26
,2017-04-07 12:30,7,950.75,951.25,950.75,951.25,29
,2017-04-07 13:00,7,950,952,950,951,30
,2017-04-09 19:00,10,956,956,955.5,955.5,4
,2017-04-09 22:00,10,953.75,953.75,953.75,953.75,1
,2017-04-10 00:30,10,956.75,956.75,956.75,956.75,1
,2017-04-10 01:00,10,957.5,957.5,957,957,2
,2017-04-10 02:00,10,955.25,955.25,955.25,955.25,1
,2017-04-10 02:30,10,955,955,955,955,1
,2017-04-10 03:00,10,955.25,955.5,955.25,955.5,4
,2017-04-10 04:30,10,955.25,955.25,955.25,955.25,2
,2017-04-10 08:30,10,956,956,954.25,954.25,41
,2017-04-10 09:00,10,951.75,951.75,950.75,950.75,17
,2017-04-10 09:30,10,952.75,952.75,950.75,950.75,16
,2017-04-10 10:00,10,951.5,951.5,951,951,2
,2017-04-10 10:30,10,951.25,952,949.75,952,4
,2017-04-10 11:00,10,951.75,952.25,951.75,952.25,16
,2017-04-10 11:30,10,952,952.25,951.75,952,5
,2017-04-10 12:00,10,951.75,951.75,951.75,951.75,2
,2017-04-10 12:30,10,950.75,952,950.75,951.75,50
,2017-04-10 13:00,10,951.75,952.25,951.5,952.25,52
,2017-04-10 20:00,11,953.25,954.25,953.25,954.25,4
,2017-04-10 20:30,11,953.5,953.5,953.5,953.5,1
,2017-04-11 03:00,11,954,954,954,954,1
,2017-04-11 03:30,11,954.25,954.25,954.25,954.25,1
,2017-04-11 05:00,11,954.75,954.75,954.75,954.75,4
,2017-04-11 06:30,11,953.5,953.5,953.5,953.5,2
,2017-04-11 07:00,11,953,953,953,953,1
,2017-04-11 07:30,11,953.25,953.25,953.25,953.25,1
,2017-04-11 08:30,11,952.5,953.25,947,949,55
,2017-04-11 09:00,11,947.75,947.75,945.5,946.25,21
,2017-04-11 09:30,11,946.75,948.25,946.75,947.25,39
,2017-04-11 10:00,11,947.25,947.25,946.5,946.5,35
,2017-04-11 10:30,11,946.25,948,946.25,947.25,24
,2017-04-11 11:00,11,947,947,942,947,59
,2017-04-11 11:30,11,946.5,947.25,943.75,945.5,29
,2017-04-11 12:00,11,945.5,949.25,945.5,949.25,60
,2017-04-11 12:30,11,949,949,947,948,81
,2017-04-11 13:00,11,948.25,953.75,948.25,952.5,80
,2017-04-11 19:00,12,952.5,952.5,952.5,952.5,1
,2017-04-11 20:00,12,956,958.5,956,958.5,108
,2017-04-11 20:30,12,958.5,958.5,958.5,958.5,67
,2017-04-11 21:00,12,958.5,958.5,958.25,958.25,20
,2017-04-11 21:30,12,956.5,956.5,956.5,956.5,2
,2017-04-11 22:30,12,956.75,956.75,956.75,956.75,1
,2017-04-11 23:00,12,957,957,957,957,6
,2017-04-12 00:30,12,956.25,956.25,956.25,956.25,1
,2017-04-12 01:00,12,955.75,955.75,955.75,955.75,1
,2017-04-12 01:30,12,953.75,953.75,953.75,953.75,1
,2017-04-12 05:30,12,955.25,955.5,955.25,955.25,6
,2017-04-12 06:30,12,955.5,955.5,955.5,955.5,2
,2017-04-12 07:00,12,955.5,956.75,955.5,956.75,5
,2017-04-12 08:30,12,957.5,957.75,955.25,956,68
,2017-04-12 09:00,12,957,958,957,958,25
,2017-04-12 09:30,12,957.75,958,957.25,958,21
,2017-04-12 10:00,12,957.5,958,957.5,957.75,10
,2017-04-12 10:30,12,958.5,958.5,958,958,31
,2017-04-12 11:00,12,958.5,958.5,958,958,9
,2017-04-12 11:30,12,958,958.5,958,958,7
,2017-04-12 12:00,12,957.75,960,957.75,959.25,38
,2017-04-12 12:30,12,959.5,959.75,959,959.5,24
,2017-04-12 13:00,12,960,960,957.25,958.5,133
,2017-04-12 19:00,13,959.25,959.75,959.25,959.75,5
,2017-04-12 19:30,13,959.75,959.75,959.5,959.5,3
,2017-04-12 20:00,13,959.75,962,959.75,962,16
,2017-04-12 20:30,13,962,962,962,962,2
,2017-04-12 21:00,13,961,961,961,961,3
,2017-04-12 21:30,13,961.25,961.25,961.25,961.25,2
,2017-04-12 22:00,13,962.75,963,962.75,963,8
,2017-04-12 22:30,13,963,963.75,962.75,963.75,26
,2017-04-12 23:00,13,964,964.25,964,964.25,5
,2017-04-12 23:30,13,964,964,963.5,963.5,7
,2017-04-13 00:00,13,963.75,964,963.75,964,3
,2017-04-13 00:30,13,964.75,964.75,964.75,964.75,4
,2017-04-13 01:00,13,964,964,964,964,2
,2017-04-13 01:30,13,965.5,965.5,965.5,965.5,1
,2017-04-13 02:00,13,965.75,965.75,965.5,965.5,22
,2017-04-13 02:30,13,965.5,965.5,965.25,965.25,50
,2017-04-13 03:00,13,965.25,965.25,965.25,965.25,23
,2017-04-13 03:30,13,965.5,965.5,965.5,965.5,1
,2017-04-13 04:00,13,965.5,965.5,965.5,965.5,1
,2017-04-13 04:30,13,965.5,966,965.5,965.5,14
,2017-04-13 05:00,13,965.5,966.75,965.5,966,17
,2017-04-13 05:30,13,966.25,967.5,966.25,966.75,26
,2017-04-13 06:00,13,966.75,967.25,965.75,965.75,34
,2017-04-13 06:30,13,965.5,965.75,965,965,14
,2017-04-13 07:00,13,964.75,965.5,964.75,965.25,18
,2017-04-13 07:30,13,965.75,965.75,965.5,965.75,5
,2017-04-13 08:30,13,965.5,968,964.25,967,312
,2017-04-13 09:00,13,967.5,967.5,964.75,965.25,74
,2017-04-13 09:30,13,966.25,966.75,965.75,966.25,10
,2017-04-13 10:00,13,966.25,966.5,966.25,966.5,3
,2017-04-13 10:30,13,967.25,967.75,966.25,966.25,28
,2017-04-13 11:00,13,966.5,966.75,966,966.75,18
,2017-04-13 11:30,13,966.5,966.5,965,965,29
,2017-04-13 12:00,13,964.5,965.25,963.5,963.75,133
,2017-04-13 12:30,13,963.25,963.5,961.5,962.75,76
,2017-04-13 13:00,13,962.5,966,962.25,966,51
,2017-04-16 19:00,17,967.25,969.5,966.5,968.75,13
,2017-04-16 19:30,17,968,968,968,968,2
,2017-04-16 20:00,17,969.75,969.75,969.5,969.5,2
,2017-04-16 20:30,17,968.5,969,967.75,967.75,10
,2017-04-16 22:00,17,966.5,966.5,966.25,966.25,20
,2017-04-16 22:30,17,965.5,965.5,965.5,965.5,2
,2017-04-17 00:00,17,965.25,965.25,965.25,965.25,1
,2017-04-17 00:30,17,965.5,965.75,965.5,965.75,3
,2017-04-17 01:00,17,965.75,965.75,965.75,965.75,1
,2017-04-17 04:00,17,964.75,964.75,964.75,964.75,1
,2017-04-17 05:00,17,965.75,965.75,965.75,965.75,1
,2017-04-17 06:30,17,965,965,965,965,2
,2017-04-17 07:00,17,965,965.5,965,965.5,10
,2017-04-17 08:30,17,965,967,962.5,966.5,82
,2017-04-17 09:00,17,965.25,967.75,965,967.25,21
,2017-04-17 09:30,17,967.75,968,966.5,966.5,26
,2017-04-17 10:00,17,966.5,966.5,965.75,966.25,12
,2017-04-17 10:30,17,966,966,964,964.75,172
,2017-04-17 11:00,17,964.25,964.25,963,963.75,80
,2017-04-17 11:30,17,963.5,963.5,962,962,17
,2017-04-17 12:00,17,962,963.5,962,963.25,29
,2017-04-17 12:30,17,963.5,965,963.5,964.25,117
,2017-04-17 13:00,17,964.5,964.5,962.5,962.5,41
,2017-04-17 19:00,18,963,963,962.5,962.75,65
,2017-04-17 21:30,18,962,962,962,962,1
,2017-04-18 00:30,18,960.25,960.25,960.25,960.25,13
,2017-04-18 01:30,18,959.75,959.75,959.5,959.5,2
,2017-04-18 02:00,18,959.25,960.25,959.25,959.75,5
,2017-04-18 02:30,18,959.25,959.25,959.25,959.25,4
,2017-04-18 03:00,18,959.25,959.25,958.75,958.75,42
,2017-04-18 03:30,18,958.75,958.75,958.75,958.75,1
,2017-04-18 05:00,18,959,959,959,959,1
,2017-04-18 05:30,18,959.25,959.25,959.25,959.25,1
,2017-04-18 06:30,18,959.5,959.75,959.5,959.75,20
,2017-04-18 07:00,18,959.25,959.25,958.5,958.5,3
,2017-04-18 08:30,18,958.25,958.25,953.25,953.25,77
,2017-04-18 09:00,18,952.75,954.25,952.5,952.75,61
,2017-04-18 09:30,18,952.5,953,950.75,953,58
,2017-04-18 10:00,18,953.25,955.25,953,953.75,41
,2017-04-18 10:30,18,953,953.25,952.25,952.75,25
,2017-04-18 11:00,18,952.75,953.25,952.5,952.75,23
,2017-04-18 11:30,18,952.5,952.5,952,952.5,12
,2017-04-18 12:00,18,952.25,953.25,952,953.25,18
,2017-04-18 12:30,18,953.5,954.75,953,954.5,45
,2017-04-18 13:00,18,954.5,957.75,954.5,957.75,29
,2017-04-18 19:00,19,957.5,957.5,957,957.25,8
,2017-04-18 20:00,19,955.5,957,955,957,8
,2017-04-18 20:30,19,958.25,958.5,958.25,958.5,5
,2017-04-18 21:00,19,959.75,959.75,959.5,959.5,2
,2017-04-18 22:30,19,959.75,959.75,959.75,959.75,1
,2017-04-19 00:00,19,959.5,959.5,959.5,959.5,10
,2017-04-19 00:30,19,959.25,959.25,959.25,959.25,1
,2017-04-19 01:30,19,957.75,959.5,957.75,959.5,5
,2017-04-19 03:00,19,960,960.75,960,960.75,12
,2017-04-19 03:30,19,960.75,960.75,960.25,960.25,4
,2017-04-19 05:00,19,961.5,961.5,961.5,961.5,1
,2017-04-19 05:30,19,961.75,961.75,961.75,961.75,5
,2017-04-19 06:00,19,961.25,961.25,960.75,960.75,10
,2017-04-19 06:30,19,960.75,960.75,960.5,960.5,3
,2017-04-19 07:00,19,960.75,960.75,960.75,960.75,1
,2017-04-19 07:30,19,960.5,960.5,960.25,960.25,7
,2017-04-19 08:30,19,961,963.75,961,962.25,110
,2017-04-19 09:00,19,962.5,963.25,960.25,962.75,74
,2017-04-19 09:30,19,962.75,963.75,961.5,962.25,135
,2017-04-19 10:00,19,961.5,961.5,959.75,960.25,28
,2017-04-19 10:30,19,959.75,961.5,959.25,961.5,36
,2017-04-19 11:00,19,961.5,962.75,960.75,962.75,32
,2017-04-19 11:30,19,962.5,962.75,960.75,960.75,25
,2017-04-19 12:00,19,960.75,961,960,960,19
,2017-04-19 12:30,19,960.5,960.75,959,959.5,25
,2017-04-19 13:00,19,958.75,960.5,958,960.25,81
,2017-04-19 19:00,20,959.5,961.25,959,961.25,31
,2017-04-19 19:30,20,960.5,960.5,958.25,958.5,4
,2017-04-19 20:00,20,959.5,960.5,958,958,18
,2017-04-19 20:30,20,958,958,957,957,6
,2017-04-19 21:00,20,957.5,957.5,955.75,957.5,12
,2017-04-20 01:00,20,960.75,962,960.75,962,2
,2017-04-20 01:30,20,962,962,962,962,1
,2017-04-20 02:30,20,961.5,961.5,961.5,961.5,1
,2017-04-20 03:00,20,962.25,963.25,962.25,962.5,15
,2017-04-20 05:00,20,963.25,963.25,963,963,3
,2017-04-20 05:30,20,963.25,963.25,963.25,963.25,2
,2017-04-20 06:00,20,962.25,962.25,962.25,962.25,1
,2017-04-20 07:00,20,963,964.25,962.75,962.75,19
,2017-04-20 07:30,20,963.25,964,963.25,964,6
,2017-04-20 08:30,20,963,963,957.75,957.75,91
,2017-04-20 09:00,20,957.5,959.5,957.25,957.75,28
,2017-04-20 09:30,20,957.75,959.75,957,958.75,30
,2017-04-20 10:00,20,958.5,959.5,958.25,959,14
,2017-04-20 10:30,20,959,959,957,957.5,30
,2017-04-20 11:00,20,957.5,959.5,957,958.75,41
,2017-04-20 11:30,20,958.5,958.5,957,957.25,26
,2017-04-20 12:00,20,957,957,955,955.5,71
,2017-04-20 12:30,20,955.75,956,955,955.5,65
,2017-04-20 13:00,20,955.75,957,955,955.25,24
,2017-04-20 19:00,21,954.5,955.75,954,955.75,15
,2017-04-20 19:30,21,956.5,957.25,956.25,957.25,10
,2017-04-20 20:00,21,958.75,959.5,958.25,959.25,28
,2017-04-20 20:30,21,958,958,956.5,957,60
,2017-04-20 21:00,21,957.75,957.75,957.75,957.75,1
,2017-04-20 21:30,21,957,957,957,957,2
,2017-04-20 23:30,21,957.75,957.75,957.75,957.75,1
,2017-04-21 00:00,21,958.25,958.5,958.25,958.5,9
,2017-04-21 00:30,21,958,959.5,958,959.5,4
,2017-04-21 01:00,21,958.75,958.75,958.25,958.25,3
,2017-04-21 01:30,21,957.5,957.5,957.5,957.5,1
,2017-04-21 02:00,21,957.5,957.5,957.5,957.5,1
,2017-04-21 04:30,21,957.5,957.5,957.5,957.5,1
,2017-04-21 05:00,21,957.5,957.5,957.5,957.5,8
,2017-04-21 05:30,21,957.75,957.75,957.75,957.75,2
,2017-04-21 07:00,21,958.75,959.5,958.75,958.75,11
,2017-04-21 07:30,21,958.5,958.75,958.5,958.75,9
,2017-04-21 08:30,21,958.75,959.5,955.75,955.75,42
,2017-04-21 09:00,21,955.25,956.75,954.5,956.75,27
,2017-04-21 09:30,21,955.75,956.5,953.75,955.25,34
,2017-04-21 10:00,21,955.25,957.25,955.25,957.25,18
,2017-04-21 10:30,21,957.25,958.25,956.25,958.25,32
,2017-04-21 11:00,21,958.25,959,958,958.25,28
,2017-04-21 11:30,21,958.5,958.75,957.5,957.75,14
,2017-04-21 12:00,21,958,958.5,957.75,958.5,36
,2017-04-21 12:30,21,958.75,960.75,958.75,960.25,86
,2017-04-21 13:00,21,960.25,961.75,959.5,960.75,235
,2017-04-23 19:00,24,962.5,962.75,962.25,962.25,10
,2017-04-23 19:30,24,963,963,962.5,962.5,12
,2017-04-23 20:00,24,962,966.5,961.75,966.25,35
,2017-04-23 20:30,24,966.25,966.75,966.25,966.75,19
,2017-04-23 21:00,24,967,967,966.5,966.5,9
,2017-04-23 21:30,24,965.5,966,965,965,5
,2017-04-23 22:00,24,965.75,966.5,965.5,966.5,11
,2017-04-23 22:30,24,966,966,965.75,965.75,7
,2017-04-23 23:00,24,965.75,966.5,965.75,966.5,7
,2017-04-23 23:30,24,966.25,966.25,966.25,966.25,5
,2017-04-24 00:00,24,966.25,966.25,966.25,966.25,9
,2017-04-24 00:30,24,966.25,967.25,966,966.25,21
,2017-04-24 01:00,24,966,966.75,966,966.75,5
,2017-04-24 02:00,24,966.5,967.5,966.5,967.5,3
,2017-04-24 05:00,24,967,967.25,967,967.25,9
,2017-04-24 05:30,24,967,967,967,967,2
,2017-04-24 06:30,24,966.75,966.75,966.75,966.75,1
,2017-04-24 07:00,24,967,967,967,967,2
,2017-04-24 07:30,24,966.75,967,966.75,967,4
,2017-04-24 08:30,24,967,968.25,965.5,965.5,59
,2017-04-24 09:00,24,966.5,967.5,966,966,35
,2017-04-24 09:30,24,967,967.75,966.75,967.75,32
,2017-04-24 10:00,24,967,967.5,966,966,31
,2017-04-24 10:30,24,966.75,967.25,966.5,967.25,13
,2017-04-24 11:00,24,966.25,966.5,965.5,965.5,17
,2017-04-24 11:30,24,965.75,966,965.5,966,5
,2017-04-24 12:00,24,967.25,968,967.25,968,50
,2017-04-24 12:30,24,967.75,968.75,966.5,966.5,50
,2017-04-24 13:00,24,966.25,970.75,965.25,968,84
,2017-04-24 19:00,25,967.25,967.25,965.75,966.75,31
,2017-04-24 19:30,25,966.25,967,966.25,967,17
,2017-04-24 20:00,25,966.75,967,964,964.5,17
,2017-04-24 20:30,25,965,965.75,965,965.75,2
,2017-04-24 21:00,25,966,966,966,966,1
,2017-04-24 21:30,25,965.75,966.5,965.75,966.5,11
,2017-04-24 23:30,25,965.75,966,965.75,966,2
,2017-04-25 00:30,25,966.75,966.75,966,966,8
,2017-04-25 01:00,25,964.5,964.5,964.5,964.5,2
,2017-04-25 01:30,25,963.25,963.25,963.25,963.25,3
,2017-04-25 02:00,25,964.25,964.25,964.25,964.25,12
,2017-04-25 02:30,25,963.5,963.5,963.5,963.5,12
,2017-04-25 03:00,25,964,964,964,964,1
,2017-04-25 03:30,25,964.75,964.75,963.75,963.75,16
,2017-04-25 04:00,25,964.25,964.25,963.75,963.75,17
,2017-04-25 04:30,25,964.25,965.5,964.25,965.5,20
,2017-04-25 05:00,25,965.25,965.75,965,965.25,22
,2017-04-25 05:30,25,965.25,965.5,965.25,965.5,17
,2017-04-25 06:00,25,965.75,966,965.75,966,16
,2017-04-25 06:30,25,966,966.25,965,965,28
,2017-04-25 07:00,25,965,965,964.25,964.25,31
,2017-04-25 07:30,25,964.5,965.5,964.5,965.5,14
,2017-04-25 08:30,25,965.5,966,963.75,964.25,111
,2017-04-25 09:00,25,964.5,969,963.75,966.75,61
,2017-04-25 09:30,25,966.5,967,964.5,964.5,59
,2017-04-25 10:00,25,964,965.5,964,965,75
,2017-04-25 10:30,25,965.75,966,964,965,187
,2017-04-25 11:00,25,965,965.75,964.5,965.25,79
,2017-04-25 11:30,25,965.75,965.75,964.75,965.5,42
,2017-04-25 12:00,25,965.25,965.25,964.25,964.5,53
,2017-04-25 12:30,25,964.75,966,964.75,965.25,138
,2017-04-25 13:00,25,965.5,965.75,963.5,964,79
,2017-04-25 19:00,26,964.5,966,964.5,966,6
,2017-04-25 19:30,26,965.75,966,965.75,965.75,9
,2017-04-25 20:00,26,966,966.5,966,966.25,12
,2017-04-25 20:30,26,965.75,966.25,965.75,966.25,17
,2017-04-25 21:00,26,966.25,966.25,965,965,11
,2017-04-25 21:30,26,962.5,962.5,962.25,962.25,3
,2017-04-25 22:00,26,962.25,962.25,962,962,4
,2017-04-25 22:30,26,961,961,961,961,6
,2017-04-25 23:00,26,961.25,961.25,961.25,961.25,2
,2017-04-26 00:30,26,961,962.5,961,962.5,5
,2017-04-26 01:00,26,961.25,961.25,960.5,960.5,6
,2017-04-26 01:30,26,959.5,959.5,959.25,959.25,6
,2017-04-26 02:00,26,959.25,959.25,959.25,959.25,6
,2017-04-26 02:30,26,960,960,960,960,1
,2017-04-26 03:30,26,960.25,960.25,960,960.25,83
,2017-04-26 05:30,26,963,963,963,963,1
,2017-04-26 06:30,26,961.5,961.5,961.5,961.5,2
,2017-04-26 07:00,26,961.75,962.5,961,961,4
,2017-04-26 07:30,26,961.25,961.5,960.25,961.5,7
,2017-04-26 08:30,26,959.75,962.75,959.75,960.75,90
,2017-04-26 09:00,26,960.25,961,960.25,960.75,47
,2017-04-26 09:30,26,961.5,964.75,961.5,964.5,85
,2017-04-26 10:00,26,964.75,965.75,964.5,965,73
,2017-04-26 10:30,26,964,964,962.25,962.25,35
,2017-04-26 11:00,26,962.5,962.75,960.75,960.75,47
,2017-04-26 11:30,26,960.5,960.75,957.25,957.25,73
,2017-04-26 12:00,26,957.5,957.5,955.5,955.75,100
,2017-04-26 12:30,26,955.5,957,954.25,957,59
,2017-04-26 13:00,26,956.5,957,955,955,91
,2017-04-26 19:00,27,955.25,957,955.25,957,3
,2017-04-26 19:30,27,957,957,957,957,1
,2017-04-26 20:00,27,957.25,959.25,957.25,958.5,20
,2017-04-26 21:30,27,957,957.25,957,957.25,2
,2017-04-26 22:00,27,958.25,958.25,958.25,958.25,1
,2017-04-26 23:00,27,958.25,958.25,958.25,958.25,1
,2017-04-27 00:30,27,957.5,957.5,957,957,3
,2017-04-27 01:00,27,956.75,956.75,956,956,12
,2017-04-27 01:30,27,955.25,955.25,953.75,953.75,7
,2017-04-27 04:00,27,955,955,955,955,2
,2017-04-27 04:30,27,955.25,955.5,955.25,955.25,7
,2017-04-27 05:00,27,955.25,955.25,955.25,955.25,17
,2017-04-27 06:00,27,955.25,955.25,955.25,955.25,1
,2017-04-27 06:30,27,955.75,955.75,955,955.25,7
,2017-04-27 07:00,27,955.25,956,955.25,955.75,7
,2017-04-27 07:30,27,956,957.25,956,957.25,15
,2017-04-27 08:30,27,955.75,959.5,955.5,958.75,100
,2017-04-27 09:00,27,959,959,956.5,958.5,43
,2017-04-27 09:30,27,958.25,959,956.25,957.75,28
,2017-04-27 10:00,27,957,958.75,957,957.75,33
,2017-04-27 10:30,27,956,956.5,954.5,956,36
,2017-04-27 11:00,27,956.25,957.5,956.25,957.5,33
,2017-04-27 11:30,27,957.75,958,957,957.25,17
,2017-04-27 12:00,27,958,958.25,958,958.25,14
,2017-04-27 12:30,27,958.25,958.75,957.25,957.25,55
,2017-04-27 13:00,27,957.5,957.5,955.25,955.25,69
,2017-04-27 19:00,28,955.5,955.5,955,955.25,12
,2017-04-27 19:30,28,955,955.25,954.75,955.25,6
,2017-04-27 20:00,28,955.25,955.75,954.75,955.75,11
,2017-04-27 20:30,28,954.75,954.75,954.75,954.75,1
,2017-04-27 21:00,28,955,955,955,955,3
,2017-04-27 21:30,28,956,956,956,956,2
,2017-04-27 22:30,28,956.5,956.5,956.5,956.5,4
,2017-04-27 23:00,28,956.75,956.75,956.5,956.5,2
,2017-04-28 00:30,28,956,956,954.5,954.5,6
,2017-04-28 01:00,28,954.75,954.75,954.75,954.75,4
,2017-04-28 01:30,28,954,954.75,953.5,954.75,15
,2017-04-28 02:30,28,954.5,955,954.5,954.75,4
,2017-04-28 03:00,28,954.75,955,954.5,954.5,8
,2017-04-28 04:30,28,955,955,954.5,954.5,4
,2017-04-28 05:00,28,954.5,955,954.25,954.25,4
,2017-04-28 05:30,28,955.25,955.25,955.25,955.25,1
,2017-04-28 06:00,28,955.25,955.5,955,955,9
,2017-04-28 06:30,28,955,955,954.25,955,14
,2017-04-28 07:00,28,954.5,954.5,954.5,954.5,4
,2017-04-28 07:30,28,954,955,954,955,8
,2017-04-28 08:30,28,954.5,956.25,951.25,955.25,103
,2017-04-28 09:00,28,955.5,955.5,951.75,952.25,37
,2017-04-28 09:30,28,951.5,952.25,950.75,952.25,15
,2017-04-28 10:00,28,952.75,952.75,951.25,951.5,20
,2017-04-28 10:30,28,951.5,953.5,951.25,953.5,26
,2017-04-28 11:00,28,953.5,954,953.25,953.75,15
,2017-04-28 11:30,28,954,954.5,953.25,954.5,25
,2017-04-28 12:00,28,954.75,955,954,954.5,49
,2017-04-28 12:30,28,954,954.25,953.25,953.25,26
,2017-04-28 13:00,28,952.75,956.25,952.75,953.5,146
,2017-04-30 19:00,1,958,960.75,956.75,958,84
,2017-04-30 19:30,1,956.75,958.25,956.25,957.75,20
,2017-04-30 20:00,1,957,957.5,957,957.5,7
,2017-04-30 20:30,1,957,958,956.75,958,26
,2017-04-30 21:00,1,958,958,958,958,1
,2017-04-30 21:30,1,958.75,958.75,958.75,958.75,1
,2017-04-30 22:00,1,959,960.25,959,960.25,10
,2017-04-30 22:30,1,960.25,960.75,960,960.75,5
,2017-04-30 23:30,1,960.75,960.75,960.75,960.75,5
,2017-05-01 00:00,1,961.75,962.25,961.75,962.25,8
,2017-05-01 00:30,1,962.75,962.75,962.75,962.75,1
,2017-05-01 01:00,1,962,962,962,962,1
,2017-05-01 01:30,1,961.5,961.5,961.5,961.5,3
,2017-05-01 02:30,1,961.25,961.5,961.25,961.5,8
,2017-05-01 03:00,1,961.75,961.75,961.25,961.25,32
,2017-05-01 05:30,1,961.25,961.25,960.75,960.75,8
,2017-05-01 06:30,1,960.75,962.25,960.75,961.5,160
,2017-05-01 07:00,1,962.5,962.5,961.5,961.5,8
,2017-05-01 07:30,1,962,962.5,961.5,962.5,42
,2017-05-01 08:30,1,964.25,970.5,962.75,967.5,290
,2017-05-01 09:00,1,968.5,969,964.75,966.5,108
,2017-05-01 09:30,1,967.25,969.75,967,967.75,120
,2017-05-01 10:00,1,967.75,969,967.25,968,65
,2017-05-01 10:30,1,968.25,968.25,967,967.5,27
,2017-05-01 11:00,1,967.5,970.25,967.25,970.25,57
,2017-05-01 11:30,1,969.75,971.5,969,969.25,54
,2017-05-01 12:00,1,969.5,969.5,968.5,969,29
,2017-05-01 12:30,1,969.25,970,967.75,968.5,75
,2017-05-01 13:00,1,968.5,969,965.75,966.75,286
,2017-05-01 19:00,2,966,967,965.5,965.5,50
,2017-05-01 19:30,2,965.25,965.25,964.5,964.5,7
,2017-05-01 20:00,2,964.75,969.5,964.75,969.5,125
,2017-05-01 20:30,2,970.25,973.5,968.75,973,99
,2017-05-01 21:00,2,974.5,974.5,972.25,973.25,71
,2017-05-01 21:30,2,973.25,973.5,972.75,972.75,3
,2017-05-01 22:00,2,972.75,973.5,972.75,973.25,4
,2017-05-01 22:30,2,973.5,973.75,973.25,973.75,10
,2017-05-01 23:00,2,973.5,973.75,973.25,973.5,10
,2017-05-01 23:30,2,973.5,973.5,973.25,973.25,14
,2017-05-02 00:00,2,973,973,972.75,972.75,3
,2017-05-02 00:30,2,972.5,973,972.5,973,15
,2017-05-02 01:00,2,973.25,973.5,973,973,47
,2017-05-02 01:30,2,973.5,974,973.25,973.75,42
,2017-05-02 02:00,2,973.5,973.5,973.5,973.5,8
,2017-05-02 02:30,2,974.5,974.5,974,974,7
,2017-05-02 03:00,2,974.25,974.25,974.25,974.25,5
,2017-05-02 03:30,2,974.75,974.75,974.25,974.25,13
,2017-05-02 04:00,2,973.75,973.75,973.25,973.75,9
,2017-05-02 04:30,2,973.75,975,973.75,974,41
,2017-05-02 05:00,2,974.25,974.5,974.25,974.25,13
,2017-05-02 05:30,2,974.5,974.5,974,974.5,34
,2017-05-02 06:30,2,973.5,973.5,972.5,973,22
,2017-05-02 07:00,2,973.25,973.25,971,971,161
,2017-05-02 07:30,2,970.75,970.75,969,969,19
,2017-05-02 08:30,2,969.25,970.5,966.25,969,127
,2017-05-02 09:00,2,968.75,970,967,967,58
,2017-05-02 09:30,2,966.75,969.25,966.75,969.25,55
,2017-05-02 10:00,2,969.5,969.5,969,969,9
,2017-05-02 10:30,2,969.25,969.25,968,968,30
,2017-05-02 11:00,2,967.75,967.75,963,964,204
,2017-05-02 11:30,2,964,964.5,963.5,964.25,64
,2017-05-02 12:00,2,963.25,965.5,963.25,965.25,64
,2017-05-02 12:30,2,965.25,965.25,964.5,964.5,18
,2017-05-02 13:00,2,966,967,964,966.5,126
,2017-05-02 19:00,3,966,968,964.75,964.75,35
,2017-05-02 19:30,3,965.5,965.5,965.5,965.5,3
,2017-05-02 20:00,3,966.5,966.75,965.25,965.25,10
,2017-05-02 20:30,3,966.75,967.5,966.5,966.75,24
,2017-05-02 21:00,3,967.25,967.75,967.25,967.5,16
,2017-05-02 21:30,3,967.75,968,967.25,967.25,9
,2017-05-02 22:00,3,967,967.75,967,967.5,17
,2017-05-02 22:30,3,968,968,967.25,967.25,5
,2017-05-02 23:00,3,967.25,967.25,967.25,967.25,1
,2017-05-02 23:30,3,967,967,966.75,966.75,3
,2017-05-03 00:30,3,967.5,967.5,967.5,967.5,8
,2017-05-03 01:00,3,967.5,967.5,967.5,967.5,2
,2017-05-03 02:30,3,966,966,965.75,966,9
,2017-05-03 03:00,3,965.75,966.25,965.75,966,12
,2017-05-03 03:30,3,966.75,967.5,966.5,967.5,7
,2017-05-03 04:30,3,966.25,966.25,966.25,966.25,8
,2017-05-03 05:00,3,966.25,966.25,966.25,966.25,2
,2017-05-03 06:30,3,967,967,966.25,966.25,5
,2017-05-03 07:00,3,965.75,966.5,965.75,966.25,5
,2017-05-03 07:30,3,965.75,967.5,965.75,967.25,20
,2017-05-03 08:30,3,965.5,970.75,964.75,970.75,119
,2017-05-03 09:00,3,970.75,971.75,970,971.5,115
,2017-05-03 09:30,3,971.75,972,968.75,968.75,150
,2017-05-03 10:00,3,969,970.25,969,969.5,60
,2017-05-03 10:30,3,970,970,967,969.5,306
,2017-05-03 11:00,3,969.25,970.75,969,970.75,36
,2017-05-03 11:30,3,970.75,972,970.5,971.5,28
,2017-05-03 12:00,3,971.5,971.5,970,970,68
,2017-05-03 12:30,3,970,971.25,970,971,52
,2017-05-03 13:00,3,970.75,972.75,970.5,970.5,121
,2017-05-03 19:00,4,972.5,972.5,972.5,972.5,14
,2017-05-03 19:30,4,971.75,971.75,971.5,971.5,10
,2017-05-03 20:00,4,971,972.25,970.5,971.25,36
,2017-05-03 20:30,4,971.25,971.25,971,971,4
,2017-05-03 21:00,4,970.75,970.75,970.5,970.5,7
,2017-05-03 21:30,4,970.5,970.5,970.5,970.5,1
,2017-05-03 22:00,4,970,970,969.75,969.75,3
,2017-05-04 00:30,4,971.5,971.75,969.75,969.75,7
,2017-05-04 01:00,4,969.75,969.75,969,969,7
,2017-05-04 01:30,4,968,969.5,967.25,969.5,30
,2017-05-04 02:30,4,969.25,969.25,968.75,968.75,5
,2017-05-04 03:00,4,968.25,968.25,967.5,968,19
,2017-05-04 03:30,4,968.75,968.75,968.75,968.75,8
,2017-05-04 04:00,4,968,968,968,968,5
,2017-05-04 04:30,4,968.25,968.25,967.5,967.5,27
,2017-05-04 05:00,4,966.75,968,966.75,968,21
,2017-05-04 05:30,4,967.75,967.75,967.75,967.75,2
,2017-05-04 06:00,4,967.75,967.75,967.5,967.5,3
,2017-05-04 06:30,4,967.25,968.5,967,968.5,9
,2017-05-04 07:00,4,968,968,965.5,966,34
,2017-05-04 07:30,4,965.75,966.75,965.75,966.75,20
,2017-05-04 08:30,4,966,968.5,965.25,968.5,88
,2017-05-04 09:00,4,969,971.75,968.5,970.75,287
,2017-05-04 09:30,4,971.5,973.75,971,971,115
,2017-05-04 10:00,4,971,971,964.25,964.5,181
,2017-05-04 10:30,4,964.5,966.25,963.75,964.5,33
,2017-05-04 11:00,4,964.75,968.75,964.25,967.5,50
,2017-05-04 11:30,4,967,967.25,965.5,966.5,38
,2017-05-04 12:00,4,966,967,965.75,967,24
,2017-05-04 12:30,4,966.75,967,966,966.25,26
,2017-05-04 13:00,4,965.75,968,965,967,146
,2017-05-04 19:00,5,966,968.75,966,968.75,13
,2017-05-04 19:30,5,968.75,968.75,967.75,967.75,3
,2017-05-04 20:00,5,967.75,968,964.25,966.25,29
,2017-05-04 20:30,5,966.25,967.5,966,967.25,9
,2017-05-04 21:00,5,967.75,967.75,967.5,967.5,7
,2017-05-04 21:30,5,968.25,968.5,968,968,8
,2017-05-04 22:00,5,968.75,968.75,966.25,966.25,35
,2017-05-04 22:30,5,966,966,965.75,965.75,5
,2017-05-04 23:30,5,965.75,965.75,965.75,965.75,1
,2017-05-05 00:00,5,966.25,966.25,966.25,966.25,2
,2017-05-05 00:30,5,967.25,967.25,967.25,967.25,1
,2017-05-05 01:00,5,965,965,964,964,5
,2017-05-05 01:30,5,964,964,962.25,962.5,38
,2017-05-05 02:00,5,965,965,964.75,964.75,4
,2017-05-05 02:30,5,966.25,966.5,966.25,966.5,2
,2017-05-05 03:00,5,966.5,966.75,966.5,966.5,5
,2017-05-05 04:00,5,967,967,966.5,966.5,15
,2017-05-05 04:30,5,967,967.75,967,967.75,10
,2017-05-05 05:00,5,966.75,966.75,966.75,966.75,1
,2017-05-05 06:00,5,966.75,967.25,966.75,967.25,11
,2017-05-05 06:30,5,967,967.5,967,967.5,10
,2017-05-05 07:00,5,968.5,969,968.25,968.75,30
,2017-05-05 07:30,5,969.25,970,968.25,969.5,19
,2017-05-05 08:30,5,969,974.75,969,974.5,301
,2017-05-05 09:00,5,974.75,975.5,972.75,973.75,76
,2017-05-05 09:30,5,974.25,976,974,975.5,52
,2017-05-05 10:00,5,976,976.25,972.5,974.75,185
,2017-05-05 10:30,5,975,975.5,974.25,974.5,105
,2017-05-05 11:00,5,974.5,974.75,972.75,972.75,60
,2017-05-05 11:30,5,972.5,973,971.5,971.75,66
,2017-05-05 12:00,5,971.25,971.5,968.5,969.25,98
,2017-05-05 12:30,5,968.75,971,968.5,971,56
,2017-05-05 13:00,5,970.75,970.75,968,969,131
,2017-05-07 19:00,8,965.75,969,965.75,968,14
,2017-05-07 19:30,8,967.75,967.75,967.75,967.75,7
,2017-05-07 20:00,8,969.5,970,965.25,965.25,41
,2017-05-07 20:30,8,965,965.25,963.75,964,18
,2017-05-07 21:00,8,963.25,963.75,963.25,963.25,5
,2017-05-07 21:30,8,963.75,964.5,963.75,963.75,11
,2017-05-07 22:00,8,963.75,963.75,963.5,963.5,3
,2017-05-07 22:30,8,963.5,964,963.5,964,5
,2017-05-07 23:00,8,964.25,964.25,964.25,964.25,1
,2017-05-07 23:30,8,964.5,964.5,964.5,964.5,1
,2017-05-08 00:30,8,964,965.25,964,965.25,16
,2017-05-08 01:00,8,964.5,964.75,964.5,964.5,13
,2017-05-08 01:30,8,963.75,964,963.5,963.75,20
,2017-05-08 02:00,8,965,965,965,965,9
,2017-05-08 02:30,8,965,966.25,965,966,96
,2017-05-08 03:00,8,965.75,966,965.75,965.75,6
,2017-05-08 06:00,8,965,965.5,965,965.5,8
,2017-05-08 07:00,8,965.5,965.5,965,965,8
,2017-05-08 07:30,8,965.25,965.75,965.25,965.5,8
,2017-05-08 08:30,8,965.25,967.5,965,965,82
,2017-05-08 09:00,8,964.75,965,960.5,961.25,171
,2017-05-08 09:30,8,960.75,962.5,960.5,962.25,84
,2017-05-08 10:00,8,962.25,963.75,961.5,961.5,50
,2017-05-08 10:30,8,961.25,962.5,961,961.25,47
,2017-05-08 11:00,8,961.5,962,961.5,961.75,52
,2017-05-08 11:30,8,961.75,961.75,960.75,960.75,37
,2017-05-08 12:00,8,961.75,962.5,961.75,962.25,8
,2017-05-08 12:30,8,963,963,962.25,962.5,40
,2017-05-08 13:00,8,963,963.75,961.25,961.5,76
,2017-05-08 19:00,9,963.25,963.25,962.5,962.5,4
,2017-05-08 20:00,9,963.25,964,963.25,964,4
,2017-05-08 20:30,9,963.25,963.25,962,962,7
,2017-05-08 21:00,9,962.25,962.25,962,962.25,6
,2017-05-08 21:30,9,962.75,962.75,962.5,962.5,6
,2017-05-08 22:00,9,962.25,962.25,962.25,962.25,2
,2017-05-08 23:00,9,961.75,961.75,961.75,961.75,1
,2017-05-08 23:30,9,961.75,962,961.75,962,2
,2017-05-09 00:00,9,961.75,961.75,961.75,961.75,1
,2017-05-09 00:30,9,961.25,961.5,961.25,961.5,2
,2017-05-09 01:30,9,962.5,962.75,962.5,962.5,6
,2017-05-09 02:00,9,963.25,963.25,963.25,963.25,2
,2017-05-09 02:30,9,963.5,964,963.5,964,2
,2017-05-09 03:00,9,963.5,963.5,963.5,963.5,2
,2017-05-09 05:00,9,962,962,962,962,2
,2017-05-09 05:30,9,962,962,962,962,2
,2017-05-09 06:00,9,962,962.25,962,962.25,7
,2017-05-09 07:00,9,962.75,963.25,962.75,963.25,14
,2017-05-09 07:30,9,963,963,963,963,2
,2017-05-09 08:30,9,963.5,970.25,963.5,967.25,154
,2017-05-09 09:00,9,967.5,969.5,967.25,969,108
,2017-05-09 09:30,9,969.5,970,969,970,90
,2017-05-09 10:00,9,970.5,970.75,968.75,969.75,80
,2017-05-09 10:30,9,970.25,971.25,970,971,57
,2017-05-09 11:00,9,971,972.75,970.75,972.25,114
,2017-05-09 11:30,9,972.25,972.5,971.25,971.5,82
,2017-05-09 12:00,9,972,972.25,971.5,972.25,73
,2017-05-09 12:30,9,972.75,972.75,971.25,971.25,28
,2017-05-09 13:00,9,971.5,971.5,969.75,969.75,117
,2017-05-09 19:00,10,970.25,971.25,970.25,971.25,14
,2017-05-09 19:30,10,972.25,972.25,972.25,972.25,1
,2017-05-09 20:00,10,971.25,971.25,970.75,971,7
,2017-05-09 20:30,10,971,971.25,971,971,10
,2017-05-09 21:00,10,970.25,970.75,970.25,970.75,3
,2017-05-09 21:30,10,971,971.25,971,971.25,2
,2017-05-09 22:00,10,971.25,971.5,971.25,971.5,2
,2017-05-09 22:30,10,972,972,972,972,1
,2017-05-09 23:30,10,971.5,971.5,971.5,971.5,4
,2017-05-10 00:30,10,971,971,970.5,970.5,3
,2017-05-10 01:00,10,969.75,970,969.75,970,3
,2017-05-10 01:30,10,970.75,970.75,970,970.5,9
,2017-05-10 02:00,10,970.75,970.75,970.25,970.5,10
,2017-05-10 03:00,10,970,970,970,970,2
,2017-05-10 03:30,10,969.5,969.5,969.5,969.5,4
,2017-05-10 04:00,10,969.5,969.5,969.5,969.5,9
,2017-05-10 04:30,10,969.25,969.25,969.25,969.25,1
,2017-05-10 05:00,10,968.5,968.5,968.25,968.25,2
,2017-05-10 06:00,10,969,969.75,969,969,9
,2017-05-10 06:30,10,969.5,969.5,969.5,969.5,1
,2017-05-10 07:00,10,969.5,970,969.25,970,94
,2017-05-10 07:30,10,969.5,970,969.5,970,3
,2017-05-10 08:30,10,970,974.75,970,973.75,113
,2017-05-10 09:00,10,973.5,973.75,972,972,59
,2017-05-10 09:30,10,972,973.75,972,973.25,34
,2017-05-10 10:00,10,972.75,973.5,971.75,972.25,89
,2017-05-10 10:30,10,972.75,975.5,972.75,975,112
,2017-05-10 11:00,10,975.5,983.25,969.5,975.5,350
,2017-05-10 11:30,10,974.75,974.75,967.75,967.75,262
,2017-05-10 12:00,10,968.25,970.25,968,969.5,135
,2017-05-10 12:30,10,969,969,966.5,967.5,273
,2017-05-10 13:00,10,967,969.5,964.5,967.5,312
,2017-05-10 19:00,11,969.25,969.25,968.5,969,4
,2017-05-10 19:30,11,969.25,969.5,969.25,969.5,2
,2017-05-10 20:00,11,970,970.25,966.5,967,28
,2017-05-10 20:30,11,966.5,967.75,965.5,965.75,33
,2017-05-10 21:00,11,966.25,966.25,966.25,966.25,1
,2017-05-10 21:30,11,966.25,966.25,965,965.25,12
,2017-05-10 22:00,11,965.25,966,965.25,966,4
,2017-05-11 00:00,11,967,967,967,967,1
,2017-05-11 00:30,11,968.25,970,968,970,48
,2017-05-11 01:00,11,971,971.75,971,971.75,12
,2017-05-11 01:30,11,972,973,971.75,973,36
,2017-05-11 03:00,11,971.75,972,971.5,971.5,7
,2017-05-11 03:30,11,971,971.25,971,971.25,9
,2017-05-11 04:00,11,972.25,972.25,972.25,972.25,1
,2017-05-11 04:30,11,971.5,971.5,971,971.25,7
,2017-05-11 05:00,11,971.25,971.25,971.25,971.25,1
,2017-05-11 06:00,11,971.25,971.25,971.25,971.25,1
,2017-05-11 06:30,11,971.5,971.5,971.5,971.5,2
,2017-05-11 07:00,11,970,970,969.25,969.75,17
,2017-05-11 07:30,11,969.75,969.75,968.25,968.25,14
,2017-05-11 08:30,11,969.5,970.25,968,969.25,77
,2017-05-11 09:00,11,968,969.25,966.75,966.75,111
,2017-05-11 09:30,11,967,967,962.5,964,107
,2017-05-11 10:00,11,964,965,963.25,964,59
,2017-05-11 10:30,11,963,963.25,962,962.5,162
,2017-05-11 11:00,11,962.25,963.75,962.25,963.25,78
,2017-05-11 11:30,11,963,963.75,962.5,963.5,21
,2017-05-11 12:00,11,963.5,964.75,963.5,964.75,17
,2017-05-11 12:30,11,965.25,965.5,964.75,965.25,49
,2017-05-11 13:00,11,965,965.5,963.75,964.25,115
,2017-05-11 19:00,12,964,964,964,964,3
,2017-05-11 19:30,12,964,964,964,964,1
,2017-05-11 20:00,12,964.75,964.75,963.25,963.25,6
,2017-05-11 21:00,12,963.25,963.25,963,963,4
,2017-05-11 21:30,12,962.75,963.25,962.75,963,12
,2017-05-11 22:30,12,962.5,962.5,962.5,962.5,1
,2017-05-11 23:00,12,962.5,962.5,962.5,962.5,2
,2017-05-11 23:30,12,962.75,962.75,962.75,962.75,4
,2017-05-12 00:00,12,962.75,962.75,962.75,962.75,2
,2017-05-12 00:30,12,963,963.5,963,963.25,6
,2017-05-12 01:00,12,963.25,963.25,962.5,962.5,4
,2017-05-12 01:30,12,962,962.25,960.75,962,26
,2017-05-12 02:00,12,962.25,962.5,962.25,962.5,4
,2017-05-12 04:00,12,961.75,961.75,961.75,961.75,3
,2017-05-12 04:30,12,961.75,963.25,961.75,963.25,8
,2017-05-12 05:00,12,962.25,962.25,962.25,962.25,1
,2017-05-12 06:30,12,961.75,961.75,961.75,961.75,3
,2017-05-12 07:00,12,961.75,961.75,961.5,961.5,13
,2017-05-12 07:30,12,961.75,961.75,961,961.25,40
,2017-05-12 08:30,12,960.25,963.5,960,963,67
,2017-05-12 09:00,12,963.25,963.5,961.75,962.5,33
,2017-05-12 09:30,12,962,964.25,962,964.25,45
,2017-05-12 10:00,12,964.5,965.75,963.25,963.75,51
,2017-05-12 10:30,12,963.25,963.75,962.5,963.75,19
,2017-05-12 11:00,12,963.25,963.25,962,962.25,40
,2017-05-12 11:30,12,962.5,963.25,962.25,962.5,27
,2017-05-12 12:00,12,962.75,962.75,962.25,962.5,7
,2017-05-12 12:30,12,962.5,962.5,961.75,961.75,26
,2017-05-12 13:00,12,961.5,961.75,961,961.5,125
,2017-05-14 19:00,15,960.75,960.75,960.75,960.75,1
,2017-05-14 19:30,15,961.5,961.5,961.5,961.5,5
,2017-05-14 20:00,15,964.25,964.25,963.5,963.75,10
,2017-05-14 20:30,15,963.25,963.25,963.25,963.25,2
,2017-05-14 21:00,15,963.25,963.25,963,963,3
,2017-05-14 21:30,15,963,963.25,963,963,9
,2017-05-14 22:00,15,962.5,962.5,962.25,962.25,3
,2017-05-14 22:30,15,962.5,962.5,962.5,962.5,1
,2017-05-14 23:00,15,962.5,962.5,962.5,962.5,4
,2017-05-15 00:30,15,962,962,961.5,961.5,12
,2017-05-15 01:00,15,961.5,961.5,961.5,961.5,9
,2017-05-15 01:30,15,961.5,962.25,961.5,962,7
,2017-05-15 02:00,15,962.25,962.25,962.25,962.25,2
,2017-05-15 02:30,15,963,963,963,963,1
,2017-05-15 04:00,15,962.5,962.5,962.5,962.5,1
,2017-05-15 04:30,15,962.75,962.75,962.75,962.75,5
,2017-05-15 05:30,15,962.5,962.5,962.5,962.5,5
,2017-05-15 06:00,15,962.5,962.5,962.5,962.5,14
,2017-05-15 06:30,15,962.5,962.5,962.5,962.5,7
,2017-05-15 07:00,15,963.25,963.75,963,963.5,39
,2017-05-15 07:30,15,963.75,964.5,963.75,964.5,39
,2017-05-15 08:30,15,965.75,968.5,964.25,967.25,390
,2017-05-15 09:00,15,967.75,969.75,967,967.75,166
,2017-05-15 09:30,15,969,969,968,968,53
,2017-05-15 10:00,15,967.75,969,967,968.5,46
,2017-05-15 10:30,15,969.25,969.25,966.75,967,67
,2017-05-15 11:00,15,967,967,964,964.5,208
,2017-05-15 11:30,15,964.5,964.5,963,963.75,63
,2017-05-15 12:00,15,963.5,963.75,962.75,963.75,15
,2017-05-15 12:30,15,964.5,964.5,963.25,963.75,24
,2017-05-15 13:00,15,964.25,964.75,962.25,963.25,75
,2017-05-15 19:00,16,962.5,964.25,962.5,963,11
,2017-05-15 19:30,16,963.25,963.25,963,963,9
,2017-05-15 20:00,16,962.75,963.5,962.5,963,22
,2017-05-15 20:30,16,963.25,963.5,962.75,963.5,11
,2017-05-15 21:00,16,962.75,962.75,962,962.5,16
,2017-05-15 21:30,16,962.25,962.25,962,962.25,15
,2017-05-15 22:00,16,962.25,962.25,962,962,2
,2017-05-15 22:30,16,962,962,962,962,6
,2017-05-15 23:00,16,962,962.25,962,962,10
,2017-05-15 23:30,16,961.5,961.5,961.5,961.5,1
,2017-05-16 00:00,16,962.25,962.25,962.25,962.25,3
,2017-05-16 01:00,16,961.75,961.75,961.75,961.75,2
,2017-05-16 01:30,16,961.5,962,961.25,962,19
,2017-05-16 02:00,16,961.75,962.25,961.75,962.25,4
,2017-05-16 03:30,16,962.5,962.5,962.5,962.5,2
,2017-05-16 04:00,16,963.5,963.5,963.5,963.5,1
,2017-05-16 04:30,16,963.25,963.25,963.25,963.25,3
,2017-05-16 05:30,16,962.25,962.25,962,962,3
,2017-05-16 06:00,16,962.25,962.25,962.25,962.25,1
,2017-05-16 06:30,16,962.75,964,962.75,964,74
,2017-05-16 07:00,16,964.25,964.75,964.25,964.75,48
,2017-05-16 07:30,16,965.5,965.5,963.75,963.75,14
,2017-05-16 08:30,16,964.5,967.5,964.5,967,104
,2017-05-16 09:00,16,967,967,965.5,965.75,31
,2017-05-16 09:30,16,966.25,967.25,966,966.75,17
,2017-05-16 10:00,16,966.5,966.5,964.75,964.75,126
,2017-05-16 10:30,16,965,965,962.25,964,166
,2017-05-16 11:00,16,964,964.75,963.5,964.75,64
,2017-05-16 11:30,16,965.25,967.5,965.25,967.25,42
,2017-05-16 12:00,16,967.5,968.25,966.5,967.75,123
,2017-05-16 12:30,16,968.5,969.25,968.25,968.75,69
,2017-05-16 13:00,16,968.75,971.75,968.75,970.5,417
,2017-05-16 19:00,17,970.25,970.25,969,970,40
,2017-05-16 19:30,17,969.75,970,969.5,969.75,12
,2017-05-16 20:00,17,969.75,969.75,968.5,969.5,26
,2017-05-16 20:30,17,969.5,969.5,969,969,17
,2017-05-16 21:00,17,970,971.25,970,970.75,14
,2017-05-16 21:30,17,971.75,973,971.75,973,7
,2017-05-16 22:00,17,973.25,974.5,973,974.5,41
,2017-05-16 23:00,17,974.5,974.75,974.5,974.75,6
,2017-05-16 23:30,17,974,974,974,974,4
,2017-05-17 00:00,17,974,974,974,974,5
,2017-05-17 00:30,17,974.25,974.25,974,974,3
,2017-05-17 01:00,17,973.5,973.5,973.5,973.5,3
,2017-05-17 03:00,17,973.25,973.25,973.25,973.25,1
,2017-05-17 04:30,17,972.75,973,972.75,973,2
,2017-05-17 05:00,17,973.25,974.5,973.25,974.5,6
,2017-05-17 05:30,17,974.5,974.5,974.25,974.25,19
,2017-05-17 06:00,17,974.25,974.25,973.25,973.25,3
,2017-05-17 06:30,17,973.5,974,973.5,974,7
,2017-05-17 07:00,17,972.75,972.75,972.75,972.75,2
,2017-05-17 07:30,17,973.5,973.75,973.25,973.75,7
,2017-05-17 08:30,17,973.75,974.25,969.75,971,210
,2017-05-17 09:00,17,971.25,972,970,971.75,52
,2017-05-17 09:30,17,972.5,973.75,971.75,972.25,51
,2017-05-17 10:00,17,972,972.25,971.5,971.5,20
,2017-05-17 10:30,17,972.5,973.75,972.5,973,39
,2017-05-17 11:00,17,972.75,972.75,972,972.75,71
,2017-05-17 11:30,17,972.5,972.5,971,971.25,16
,2017-05-17 12:00,17,970,970.75,969,969.25,38
,2017-05-17 12:30,17,969,970.25,968.75,970,23
,2017-05-17 13:00,17,969.25,971.75,968.25,970.5,122
,2017-05-17 19:00,18,967,967,963.5,963.5,72
,2017-05-17 19:30,18,962.75,963,961,962.25,60
,2017-05-17 20:00,18,962.75,963,959.25,960.5,42
,2017-05-17 20:30,18,960.5,961.75,960.5,961.75,47
,2017-05-17 21:00,18,961.75,961.75,961.25,961.5,5
,2017-05-17 21:30,18,962,963.75,962,963.75,10
,2017-05-17 22:00,18,962.5,962.5,962.25,962.25,12
,2017-05-17 22:30,18,962,962,962,962,2
,2017-05-17 23:00,18,962.25,962.25,962.25,962.25,2
,2017-05-17 23:30,18,962,962,962,962,2
,2017-05-18 00:00,18,961.75,961.75,961.75,961.75,5
,2017-05-18 01:00,18,962,962,962,962,1
,2017-05-18 01:30,18,961,961,960.25,960.5,60
,2017-05-18 02:00,18,960.75,960.75,959.75,959.75,16
,2017-05-18 02:30,18,959.5,960,958.5,959,83
,2017-05-18 03:00,18,958.5,958.75,957,957.25,66
,2017-05-18 03:30,18,957.25,959,957.25,958.5,31
,2017-05-18 04:00,18,958.75,958.75,957.75,958,38
,2017-05-18 04:30,18,958,958.25,956.5,956.5,211
,2017-05-18 05:00,18,956,956,954.5,954.5,29
,2017-05-18 05:30,18,954.25,954.5,953.75,954.25,38
,2017-05-18 06:00,18,954.25,954.75,953.5,954.75,40
,2017-05-18 06:30,18,955.5,956.25,955,955,19
,2017-05-18 07:00,18,954.75,955,952.25,953,67
,2017-05-18 07:30,18,953.25,953.5,952.5,953.25,23
,2017-05-18 08:30,18,952,954.25,948,951.75,682
,2017-05-18 09:00,18,950.75,952,949.5,952,93
,2017-05-18 09:30,18,952.25,955,951.25,954.25,253
,2017-05-18 10:00,18,954.75,955,951.25,951.5,168
,2017-05-18 10:30,18,951.25,953,950,950.5,125
,2017-05-18 11:00,18,950.5,950.75,946,948.5,376
,2017-05-18 11:30,18,948.75,949,946.25,946.5,66
,2017-05-18 12:00,18,946.25,946.25,943.5,944,286
,2017-05-18 12:30,18,944,945,943.25,945,197
,2017-05-18 13:00,18,945.5,947.25,944.25,944.5,485
,2017-05-18 19:00,19,945.75,946,944.75,945.5,14
,2017-05-18 19:30,19,945.75,946.25,945.75,946,13
,2017-05-18 20:00,19,947.75,949.25,947.75,948,27
,2017-05-18 20:30,19,949.25,950.75,949.25,950.75,6
,2017-05-18 21:00,19,950.5,950.5,950.5,950.5,1
,2017-05-18 21:30,19,950,950.75,949.75,949.75,21
,2017-05-18 22:00,19,949.5,949.75,949.5,949.75,2
,2017-05-18 22:30,19,949.5,949.5,949.5,949.5,1
,2017-05-18 23:30,19,949.5,950.25,949.5,950.25,14
,2017-05-19 00:00,19,949.5,949.5,949.5,949.5,1
,2017-05-19 01:00,19,950.75,950.75,949,949,6
,2017-05-19 01:30,19,948.5,948.5,947.75,947.75,4
,2017-05-19 02:00,19,948,948.75,948,948.75,8
,2017-05-19 03:00,19,949.75,949.75,949.75,949.75,8
,2017-05-19 03:30,19,949,950,949,950,4
,2017-05-19 04:30,19,949.75,951,949.75,950,11
,2017-05-19 05:00,19,950.5,952.25,950.5,952.25,26
,2017-05-19 05:30,19,952,952,951.5,952,16
,2017-05-19 06:00,19,951.25,952,951.25,952,10
,2017-05-19 06:30,19,952.25,953,952.25,953,86
,2017-05-19 07:00,19,953.25,953.25,950,950,93
,2017-05-19 07:30,19,950.5,950.5,950.25,950.25,13
,2017-05-19 08:30,19,950.5,954.25,950.5,952.5,259
,2017-05-19 09:00,19,952.75,954,952.5,953.25,117
,2017-05-19 09:30,19,953.25,954,952.75,953.25,180
,2017-05-19 10:00,19,953,953.25,951.75,952.75,328
,2017-05-19 10:30,19,952.75,953.25,952.25,953,97
,2017-05-19 11:00,19,952.75,955.5,952.75,954,136
,2017-05-19 11:30,19,954,954.5,953,953.75,64
,2017-05-19 12:00,19,954,954.75,952.75,953.25,144
,2017-05-19 12:30,19,953.75,954,951.75,951.75,283
,2017-05-19 13:00,19,952,953,951,952.75,180
,2017-05-21 19:00,22,951.75,956.25,951.75,956.25,31
,2017-05-21 19:30,22,956,956.25,956,956.25,2
,2017-05-21 20:00,22,956.5,956.5,954.5,954.5,2
,2017-05-21 20:30,22,955.25,959,955.25,957.5,55
,2017-05-21 21:00,22,957.5,957.75,957.5,957.75,4
,2017-05-21 21:30,22,957.5,957.75,956.75,956.75,11
,2017-05-22 00:30,22,957.75,957.75,957.75,957.75,11
,2017-05-22 01:00,22,957.5,957.5,956.75,956.75,12
,2017-05-22 01:30,22,956.5,956.5,956.25,956.25,11
,2017-05-22 02:00,22,956.25,956.25,956.25,956.25,2
,2017-05-22 03:00,22,956,956,956,956,1
,2017-05-22 03:30,22,956.25,956.5,956.25,956.25,6
,2017-05-22 04:30,22,955.75,955.75,955,955,5
,2017-05-22 06:30,22,955.75,955.75,955.75,955.75,5
,2017-05-22 07:00,22,956,956,954.25,955.25,41
,2017-05-22 07:30,22,954.75,955.25,954.5,954.5,14
,2017-05-22 08:30,22,955.5,958.5,954.75,958.5,131
,2017-05-22 09:00,22,958.25,959.5,957.75,959.5,64
,2017-05-22 09:30,22,959,960.5,959,959,65
,2017-05-22 10:00,22,959,959.25,957,957.5,115
,2017-05-22 10:30,22,957.5,958.5,957.25,958.5,124
,2017-05-22 11:00,22,958,959,957.75,958.75,31
,2017-05-22 11:30,22,958.75,959.25,957.25,957.5,66
,2017-05-22 12:00,22,957.5,957.5,956.5,957,86
,2017-05-22 12:30,22,957,957,956.25,956.25,43
,2017-05-22 13:00,22,956,958,955.5,957.75,170
,2017-05-22 19:00,23,956,957.25,956,956.75,4
,2017-05-22 19:30,23,956,956.25,956,956.25,6
,2017-05-22 20:00,23,957,957.25,956,957.25,13
,2017-05-22 21:00,23,956.75,956.75,956.5,956.5,14
,2017-05-22 21:30,23,956.25,956.25,956,956.25,8
,2017-05-22 22:00,23,955.75,956,955.75,956,2
,2017-05-22 22:30,23,955.75,956,955.75,956,11
,2017-05-22 23:00,23,955.75,955.75,955.75,955.75,3
,2017-05-22 23:30,23,955.5,955.5,954.25,954.75,38
,2017-05-23 00:00,23,954.75,954.75,954.75,954.75,1
,2017-05-23 00:30,23,954,954,954,954,1
,2017-05-23 01:00,23,954,954,953.5,953.5,6
,2017-05-23 01:30,23,953,953,953,953,1
,2017-05-23 02:00,23,952.75,952.75,952.5,952.5,6
,2017-05-23 02:30,23,953.5,953.5,953.25,953.25,14
,2017-05-23 03:00,23,952.5,952.5,952.5,952.5,5
,2017-05-23 03:30,23,952,952,951.5,951.5,11
,2017-05-23 04:00,23,951.75,951.75,951.75,951.75,6
,2017-05-23 05:00,23,951.5,951.5,950.75,950.75,6
,2017-05-23 05:30,23,951,951.25,951,951,19
,2017-05-23 06:00,23,951.75,951.75,951.25,951.25,3
,2017-05-23 06:30,23,951,952.75,951,952.75,13
,2017-05-23 07:00,23,952.25,952.25,951.5,951.5,6
,2017-05-23 07:30,23,952.75,953,952.25,953,9
,2017-05-23 08:30,23,954,958.5,953.75,957.25,108
,2017-05-23 09:00,23,956.25,956.25,954,954,61
,2017-05-23 09:30,23,954,954,952.75,953.75,301
,2017-05-23 10:00,23,952.5,952.75,951,952,275
,2017-05-23 10:30,23,952,953.25,951.75,953.25,95
,2017-05-23 11:00,23,952.75,952.75,951.5,951.5,39
,2017-05-23 11:30,23,951.25,951.25,949.75,950.5,91
,2017-05-23 12:00,23,950,950,949.5,949.5,9
,2017-05-23 12:30,23,949.75,949.75,948.75,949,41
,2017-05-23 13:00,23,949,949.75,947.25,949.75,180
,2017-05-23 19:00,24,949,950.5,949,950.5,15
,2017-05-23 19:30,24,949.75,949.75,949.5,949.5,3
,2017-05-23 20:00,24,950,950.25,946.25,946.25,25
,2017-05-23 20:30,24,946.25,946.25,945.25,945.75,45
,2017-05-23 21:00,24,946,946.25,945.25,945.25,25
,2017-05-23 21:30,24,945,945,945,945,6
,2017-05-23 22:00,24,945,945,944.5,944.5,21
,2017-05-24 00:00,24,944.75,945,944.75,944.75,3
,2017-05-24 00:30,24,944.5,950.25,943.25,950.25,80
,2017-05-24 01:00,24,950.25,950.5,949.5,949.5,7
,2017-05-24 01:30,24,949.5,949.5,948,948,6
,2017-05-24 03:30,24,948.25,949.25,948,949.25,3
,2017-05-24 05:00,24,948.5,948.5,948.5,948.5,5
,2017-05-24 05:30,24,948.5,948.5,948,948,11
,2017-05-24 06:00,24,948.75,948.75,948.5,948.75,9
,2017-05-24 06:30,24,948.5,948.5,947.75,947.75,7
,2017-05-24 07:00,24,948,948.5,948,948.25,26
,2017-05-24 07:30,24,950,951.75,950,951.75,21
,2017-05-24 08:30,24,950.25,951,948.5,950.25,150
,2017-05-24 09:00,24,950,950.75,948,950.25,58
,2017-05-24 09:30,24,950.5,951,948.75,950.25,80
,2017-05-24 10:00,24,950,950,948.5,949,24
,2017-05-24 10:30,24,949,949,946.5,947.25,70
,2017-05-24 11:00,24,947,948.25,947,947,49
,2017-05-24 11:30,24,946.5,947.75,946.5,947.25,22
,2017-05-24 12:00,24,947.5,948.25,947.25,948,20
,2017-05-24 12:30,24,948.75,948.75,947.75,947.75,22
,2017-05-24 13:00,24,947.5,948,946.5,947,154
,2017-05-24 19:00,25,947.25,947.5,947,947.5,17
,2017-05-24 19:30,25,948,948,948,948,15
,2017-05-24 20:00,25,948.25,949.25,948.25,949.25,8
,2017-05-24 20:30,25,947.75,947.75,947.75,947.75,1
,2017-05-24 21:00,25,948,948.25,947.75,948.25,8
,2017-05-24 21:30,25,949,949.25,949,949.25,8
,2017-05-24 22:00,25,949,949.25,949,949,11
,2017-05-25 00:00,25,949.25,949.25,949.25,949.25,1
,2017-05-25 00:30,25,950,951,950,951,18
,2017-05-25 01:00,25,951,951,951,951,2
,2017-05-25 02:00,25,950,950,949.75,949.75,3
,2017-05-25 03:00,25,949.75,950.25,949.5,949.75,29
,2017-05-25 03:30,25,949.25,949.25,949,949,7
,2017-05-25 04:00,25,949.25,949.5,949.25,949.25,9
,2017-05-25 04:30,25,948.75,948.75,948.75,948.75,5
,2017-05-25 05:00,25,949.5,949.75,949.5,949.75,3
,2017-05-25 05:30,25,949.25,949.5,949.25,949.5,3
,2017-05-25 06:30,25,949.25,949.25,949,949,7
,2017-05-25 07:00,25,949,949.75,949,949.75,43
,2017-05-25 07:30,25,949.75,950.75,949.75,950.75,23
,2017-05-25 08:30,25,950.25,950.5,946.75,946.75,91
,2017-05-25 09:00,25,946.75,946.75,944.75,945.5,196
,2017-05-25 09:30,25,945.75,945.75,944.25,944.25,118
,2017-05-25 10:00,25,944,944.5,942.5,943.75,120
,2017-05-25 10:30,25,943.75,943.75,940.5,941.25,257
,2017-05-25 11:00,25,941.5,942.75,941,941.25,133
,2017-05-25 11:30,25,941,943,941,942.75,108
,2017-05-25 12:00,25,942.75,942.75,942.25,942.5,13
,2017-05-25 12:30,25,941.5,942,940.75,940.75,99
,2017-05-25 13:00,25,940.5,940.5,937.75,938,562
,2017-05-25 19:00,26,939,939,938.5,938.5,2
,2017-05-25 19:30,26,939.5,939.5,939.5,939.5,1
,2017-05-25 20:00,26,939,940,937,937,53
,2017-05-25 20:30,26,936.75,936.75,936.25,936.25,6
,2017-05-25 21:00,26,935.75,935.75,935.75,935.75,1
,2017-05-25 22:00,26,935.25,935.25,935,935,9
,2017-05-25 22:30,26,934.75,935.25,934.75,935.25,27
,2017-05-25 23:00,26,935.25,935.5,934.5,934.5,42
,2017-05-26 00:30,26,935.75,936.5,935.75,936.5,6
,2017-05-26 01:00,26,936.25,936.25,935.75,935.75,3
,2017-05-26 01:30,26,935.75,935.75,935.5,935.5,4
,2017-05-26 02:00,26,936.5,936.5,936.5,936.5,5
,2017-05-26 02:30,26,936.25,936.25,936.25,936.25,11
,2017-05-26 03:00,26,936.25,936.5,936,936.5,14
,2017-05-26 04:00,26,936.5,936.5,936.5,936.5,5
,2017-05-26 05:00,26,936.5,937.25,936.5,937.25,8
,2017-05-26 05:30,26,937.25,937.5,937.25,937.5,13
,2017-05-26 06:00,26,937.5,937.5,936.75,936.75,6
,2017-05-26 06:30,26,936.75,936.75,936,936,9
,2017-05-26 07:30,26,936.5,936.5,936.5,936.5,2
,2017-05-26 08:30,26,936.75,939,936,938,75
,2017-05-26 09:00,26,938,938.5,936,937,22
,2017-05-26 09:30,26,937,937,935,935.5,43
,2017-05-26 10:00,26,935.5,935.5,933,934.25,210
,2017-05-26 10:30,26,934,934,932.25,932.25,115
,2017-05-26 11:00,26,932.25,933.25,931.5,932,324
,2017-05-26 11:30,26,932,933,929.5,930,272
,2017-05-26 12:00,26,929.75,931.75,929.75,930.5,68
,2017-05-26 12:30,26,930.5,931.25,929.25,929.25,327
,2017-05-26 13:00,26,929.5,929.5,926.75,927.75,530
,2017-05-29 19:00,30,927,929.5,927,927,29
,2017-05-29 19:30,30,927.75,927.75,927,927,10
,2017-05-29 20:00,30,926,926,925.75,925.75,25
,2017-05-29 20:30,30,925.75,926,925.75,926,4
,2017-05-29 21:00,30,925,925,924.75,924.75,30
,2017-05-29 21:30,30,924.75,925.5,924.75,925.5,4
,2017-05-29 22:00,30,924.75,924.75,924.75,924.75,1
,2017-05-29 22:30,30,925.25,925.25,925.25,925.25,5
,2017-05-29 23:00,30,925.25,925.25,925,925,3
,2017-05-30 00:00,30,924.75,925,924.75,925,4
,2017-05-30 01:00,30,925.5,925.5,925.25,925.25,6
,2017-05-30 01:30,30,926.5,926.5,926.25,926.25,2
,2017-05-30 02:00,30,925.75,925.75,925.75,925.75,2
,2017-05-30 02:30,30,926,926,925.5,925.5,4
,2017-05-30 03:00,30,925.75,926.75,925.75,926.75,10
,2017-05-30 03:30,30,927.25,927.25,927,927,6
,2017-05-30 05:00,30,926.5,926.75,926.25,926.25,8
,2017-05-30 06:00,30,926.75,926.75,926,926,2
,2017-05-30 06:30,30,926,927.25,925.75,927.25,16
,2017-05-30 07:00,30,927.75,928.5,926.5,926.75,115
,2017-05-30 07:30,30,926.5,927.5,926.5,927.25,151
,2017-05-30 08:30,30,927.5,929,923.5,924,347
,2017-05-30 09:00,30,924,924.25,920.5,920.75,369
,2017-05-30 09:30,30,921.25,922,916.75,917.5,477
,2017-05-30 10:00,30,917.25,917.25,915,915.5,305
,2017-05-30 10:30,30,915,918,915,918,157
,2017-05-30 11:00,30,918,919.5,916.25,916.5,119
,2017-05-30 11:30,30,917.25,917.25,915.75,917.25,31
,2017-05-30 12:00,30,917.25,919.5,917.25,919,166
,2017-05-30 12:30,30,918.75,918.75,917,917.25,162
,2017-05-30 13:00,30,917.25,917.25,915.5,916,314
,2017-05-30 19:00,31,918.75,920.75,918.75,920,35
,2017-05-30 19:30,31,919.75,921.5,919.75,921.5,24
,2017-05-30 20:00,31,922,923,920.75,921.5,51
,2017-05-30 20:30,31,921.5,921.75,918,918.5,27
,2017-05-30 21:00,31,918.75,919.25,918,918,6
,2017-05-30 21:30,31,917.25,917.5,916.75,917.25,30
,2017-05-30 22:00,31,916.75,918.25,916.5,917.75,22
,2017-05-30 22:30,31,917.5,917.75,917,917,8
,2017-05-30 23:00,31,917.25,917.25,917,917,5
,2017-05-30 23:30,31,917.5,917.75,917.5,917.75,6
,2017-05-31 00:00,31,917.5,917.5,917.25,917.25,7
,2017-05-31 00:30,31,917.5,917.5,915,915,13
,2017-05-31 01:00,31,915.75,915.75,913.75,913.75,11
,2017-05-31 01:30,31,913.75,914,913.75,914,10
,2017-05-31 02:00,31,914.5,916.75,914.5,916.75,35
,2017-05-31 02:30,31,917.25,917.25,916.75,916.75,8
,2017-05-31 03:00,31,916.75,916.75,916.5,916.75,44
,2017-05-31 03:30,31,917,917.75,917,917.5,24
,2017-05-31 04:00,31,917.5,918.25,917.5,918.25,2
,2017-05-31 04:30,31,918,918.25,917.5,917.5,9
,2017-05-31 05:00,31,917.25,917.25,917.25,917.25,2
,2017-05-31 05:30,31,917.75,918,917.75,918,8
,2017-05-31 06:00,31,918,918,917.75,918,8
,2017-05-31 06:30,31,918,918.5,918,918.5,16
,2017-05-31 07:00,31,919,919,918,918.75,82
,2017-05-31 07:30,31,918.75,918.75,917.5,918.75,14
,2017-05-31 08:30,31,918.75,920.25,916,918,451
,2017-05-31 09:00,31,918,918.25,914.5,915.5,92
,2017-05-31 09:30,31,916.75,919,916,917.75,137
,2017-05-31 10:00,31,918,920.75,917.5,920.5,132
,2017-05-31 10:30,31,920.75,920.75,917,919.25,176
,2017-05-31 11:00,31,918.5,919,917,918.5,106
,2017-05-31 11:30,31,917.75,918.5,916,917.75,201
,2017-05-31 12:00,31,917,917.5,915.5,915.75,112
,2017-05-31 12:30,31,915.5,916.25,914.75,915.75,328
,2017-05-31 13:00,31,915.75,918.5,915,917.75,199
,2017-05-31 19:00,1,917,918,917,917.25,26
,2017-05-31 19:30,1,917.5,917.5,917.5,917.5,7
,2017-05-31 20:00,1,919.5,919.5,918,918.25,12
,2017-05-31 20:30,1,920.5,920.5,919,919.25,10
,2017-05-31 21:00,1,918.75,918.75,917.5,917.5,55
,2017-05-31 21:30,1,918.75,918.75,918.25,918.25,8
,2017-05-31 22:00,1,918.75,919.5,918.75,919.25,13
,2017-05-31 22:30,1,919,919.25,919,919.25,2
,2017-05-31 23:00,1,919.75,920,919.5,920,4
,2017-05-31 23:30,1,919.25,919.25,919.25,919.25,1
,2017-06-01 00:00,1,919.75,919.75,919.25,919.25,7
,2017-06-01 00:30,1,919,919.25,918.25,919.25,6
,2017-06-01 01:00,1,919,919,918.5,918.5,5
,2017-06-01 01:30,1,918,918.75,918,918.75,8
,2017-06-01 02:00,1,918.25,919,918.25,919,2
,2017-06-01 03:30,1,918.25,919,918.25,919,6
,2017-06-01 04:00,1,918.75,918.75,918.75,918.75,2
,2017-06-01 04:30,1,919,919,918.5,919,5
,2017-06-01 05:00,1,919,919,919,919,3
,2017-06-01 05:30,1,919.75,920,919.75,920,12
,2017-06-01 06:00,1,920,920,920,920,1
,2017-06-01 06:30,1,919.75,919.75,919.75,919.75,3
,2017-06-01 07:00,1,920,921.25,919.75,921.25,11
,2017-06-01 07:30,1,921.25,922,921.25,922,9
,2017-06-01 08:30,1,921.25,921.75,917.5,919.75,120
,2017-06-01 09:00,1,920,920,918,920,65
,2017-06-01 09:30,1,918.5,918.75,916.5,916.75,79
,2017-06-01 10:00,1,916,917.5,915.25,917.5,61
,2017-06-01 10:30,1,917.25,917.25,916,917,115
,2017-06-01 11:00,1,916.5,916.75,915.25,915.25,93
,2017-06-01 11:30,1,915.5,918.25,915.25,917.5,94
,2017-06-01 12:00,1,917.75,918,917,918,81
,2017-06-01 12:30,1,917.75,918.75,917,917,73
,2017-06-01 13:00,1,917.25,918.25,914.75,916.5,222
,2017-06-01 19:00,2,915.5,915.5,915.5,915.5,1
,2017-06-01 19:30,2,915.75,915.75,915.75,915.75,3
,2017-06-01 20:00,2,914.75,914.75,914.5,914.5,5
,2017-06-01 20:30,2,916.75,916.75,916.75,916.75,1
,2017-06-01 21:30,2,916.25,916.25,916.25,916.25,1
,2017-06-01 22:00,2,917.75,919.25,917.75,919.25,4
,2017-06-01 22:30,2,918.5,918.5,918.25,918.25,8
,2017-06-02 00:00,2,918.75,918.75,918.75,918.75,1
,2017-06-02 00:30,2,917.75,917.75,917.75,917.75,1
,2017-06-02 01:00,2,916.75,916.75,916.75,916.75,2
,2017-06-02 03:00,2,916.75,916.75,916.5,916.5,3
,2017-06-02 04:00,2,915.5,915.5,914.75,914.75,7
,2017-06-02 04:30,2,915.5,915.5,914.75,914.75,13
,2017-06-02 05:00,2,916,917,916,917,11
,2017-06-02 05:30,2,916.75,917.25,916.25,916.25,9
,2017-06-02 06:00,2,917,917.25,917,917.25,6
,2017-06-02 06:30,2,917.5,918,917.5,918,4
,2017-06-02 07:00,2,917.5,918.25,917.25,918.25,15
,2017-06-02 07:30,2,918,919,918,919,7
,2017-06-02 08:30,2,917.75,923,917.5,922.75,524
,2017-06-02 09:00,2,922.5,926,921.25,923.75,136
,2017-06-02 09:30,2,923.75,925.25,923.25,923.75,98
,2017-06-02 10:00,2,923.75,924.5,922.25,923.75,187
,2017-06-02 10:30,2,923.5,923.5,920.25,920.25,85
,2017-06-02 11:00,2,920,922,920,921.5,62
,2017-06-02 11:30,2,922,923,921.75,922.75,49
,2017-06-02 12:00,2,923,925.25,923,923.5,124
,2017-06-02 12:30,2,923.75,924.5,923,923.75,109
,2017-06-02 13:00,2,923.75,925.75,923.25,925.75,319
,2017-06-04 19:00,5,927,927.25,924,925.5,85
,2017-06-04 19:30,5,925.75,925.75,925.25,925.5,16
,2017-06-04 20:00,5,926.25,928,926,928,14
,2017-06-04 20:30,5,928.25,928.25,926,926.25,14
,2017-06-04 21:00,5,925.5,926,925,926,26
,2017-06-04 21:30,5,926,926,925.75,925.75,4
,2017-06-04 22:00,5,926.25,926.25,926.25,926.25,2
,2017-06-04 22:30,5,926.5,926.5,926,926,9
,2017-06-04 23:30,5,926,926,926,926,1
,2017-06-05 00:30,5,925.75,925.75,925.75,925.75,6
,2017-06-05 01:30,5,924.75,925.5,924,924.5,23
,2017-06-05 02:00,5,925,925,925,925,1
,2017-06-05 02:30,5,924.75,925.5,924.75,925.25,5
,2017-06-05 03:30,5,925.25,925.25,925.25,925.25,1
,2017-06-05 04:00,5,925.5,925.75,925.5,925.75,8
,2017-06-05 04:30,5,925.75,925.75,925.25,925.25,4
,2017-06-05 05:30,5,925,925,924.5,924.5,8
,2017-06-05 06:00,5,924,924,923.5,924,5
,2017-06-05 06:30,5,923.75,923.75,921.75,921.75,63
,2017-06-05 07:00,5,921.5,925.5,921,925.5,38
,2017-06-05 07:30,5,926.25,926.25,925.25,925.75,19
,2017-06-05 08:30,5,925.5,928,922,928,412
,2017-06-05 09:00,5,928.5,929.5,926.75,929.25,182
,2017-06-05 09:30,5,928.5,930,926.25,927.5,212
,2017-06-05 10:00,5,926.75,927.75,924.75,926.5,140
,2017-06-05 10:30,5,926.5,927.75,923.5,923.75,112
,2017-06-05 11:00,5,924,924.5,923.5,924.25,71
,2017-06-05 11:30,5,924.5,925,923.25,923.5,33
,2017-06-05 12:00,5,923.25,926.5,923.25,926.25,26
,2017-06-05 12:30,5,926,927.25,925,925.75,146
,2017-06-05 13:00,5,924.75,926.5,924.5,924.5,202
,2017-06-05 19:00,6,924,925,924,925,9
,2017-06-05 19:30,6,925.5,925.75,925.5,925.75,3
,2017-06-05 20:00,6,925.75,926.25,925.75,926.25,3
,2017-06-05 21:30,6,927,927,925,925,4
,2017-06-06 00:00,6,926,926,926,926,1
,2017-06-06 00:30,6,925.5,926.25,925.5,926.25,2
,2017-06-06 01:00,6,926.5,927.5,926.5,927.5,4
,2017-06-06 01:30,6,927,927,927,927,1
,2017-06-06 02:00,6,926.25,926.25,926,926.25,3
,2017-06-06 02:30,6,926.25,926.25,926,926.25,10
,2017-06-06 03:00,6,926.25,926.5,926,926.5,6
,2017-06-06 03:30,6,927.25,927.25,927,927,5
,2017-06-06 04:00,6,927,928,927,928,23
,2017-06-06 04:30,6,928,928,928,928,2
,2017-06-06 05:30,6,928.25,928.25,928.25,928.25,1
,2017-06-06 06:00,6,928.75,929,928.75,929,3
,2017-06-06 06:30,6,928.5,929,928.5,928.75,15
,2017-06-06 07:00,6,928.5,928.75,927.75,928,17
,2017-06-06 07:30,6,927.5,927.5,927.25,927.25,6
,2017-06-06 08:30,6,927.75,936.75,927.25,936.25,459
,2017-06-06 09:00,6,936.75,937.5,934.25,935.5,244
,2017-06-06 09:30,6,935.25,936.25,934.25,934.25,215
,2017-06-06 10:00,6,934,934.5,932.25,932.75,286
,2017-06-06 10:30,6,932.75,933,931.75,931.75,113
,2017-06-06 11:00,6,932,932.75,930.5,931,95
,2017-06-06 11:30,6,930.25,932,930,931.5,258
,2017-06-06 12:00,6,931,931,929.75,930.25,98
,2017-06-06 12:30,6,930.25,931,929,930.75,273
,2017-06-06 13:00,6,931,931.75,927.5,930,530
,2017-06-06 19:00,7,930,933.5,929.5,933.5,29
,2017-06-06 19:30,7,933.5,933.75,933.5,933.5,5
,2017-06-06 20:00,7,934,934.25,933,933,8
,2017-06-06 20:30,7,933.5,933.5,931,931.5,16
,2017-06-06 21:30,7,931,931.25,931,931.25,2
,2017-06-06 22:30,7,931.5,931.5,931.5,931.5,2
,2017-06-06 23:30,7,931.25,932.25,931.25,932.25,11
,2017-06-07 00:00,7,932.75,932.75,932.5,932.5,11
,2017-06-07 00:30,7,932.25,932.25,930.25,930.25,24
,2017-06-07 04:30,7,932,932.5,932,932.5,5
,2017-06-07 05:00,7,932.75,933,932.75,933,8
,2017-06-07 06:00,7,933.25,933.25,932,932.25,23
,2017-06-07 06:30,7,933,934.75,933,934.75,60
,2017-06-07 07:00,7,933.75,934.5,933.75,934.5,31
,2017-06-07 07:30,7,934.5,935.5,934.5,935.5,34
,2017-06-07 08:30,7,935.75,938,934.75,937.75,266
,2017-06-07 09:00,7,938.5,938.75,937,938.5,161
,2017-06-07 09:30,7,938,938,934.5,936,187
,2017-06-07 10:00,7,935.75,937.5,934.5,935.5,368
,2017-06-07 10:30,7,936,937.5,935,935.25,105
,2017-06-07 11:00,7,935,936.25,934.75,935.25,45
,2017-06-07 11:30,7,935,936.25,934.75,935.75,141
,2017-06-07 12:00,7,935.75,936.75,935.75,936.5,123
,2017-06-07 12:30,7,936.25,936.25,933.25,933.25,145
,2017-06-07 13:00,7,932.75,934.25,932.25,933.5,321
,2017-06-07 19:00,8,933.25,936.5,933.25,936.5,17
,2017-06-07 19:30,8,936.75,936.75,936.5,936.75,7
,2017-06-07 20:00,8,936.5,936.75,935.5,936.75,35
,2017-06-07 20:30,8,937,937,937,937,1
,2017-06-07 21:30,8,937,937,937,937,3
,2017-06-07 22:00,8,937.5,938,937.5,938,11
,2017-06-07 22:30,8,938.5,939,938.25,939,20
,2017-06-07 23:00,8,939,939,938.75,939,3
,2017-06-08 00:30,8,938.5,938.5,937.25,937.75,25
,2017-06-08 01:00,8,938.5,938.5,938,938.25,7
,2017-06-08 01:30,8,939,939.75,939,939.75,16
,2017-06-08 02:00,8,939.75,939.75,939.5,939.5,17
,2017-06-08 02:30,8,939.75,940.25,939.75,940,24
,2017-06-08 03:00,8,940,940,940,940,3
,2017-06-08 03:30,8,940.25,940.5,940.25,940.5,8
,2017-06-08 04:00,8,940.5,941,940.25,941,10
,2017-06-08 04:30,8,941.5,941.5,941,941,23
,2017-06-08 05:00,8,941.5,943.25,941.5,942.75,33
,2017-06-08 05:30,8,943.25,943.5,942.75,942.75,19
,2017-06-08 06:00,8,943,943.5,942,942.5,63
,2017-06-08 06:30,8,942.25,942.25,941.5,941.5,27
,2017-06-08 07:00,8,941.75,943,941.5,942,228
,2017-06-08 07:30,8,941.5,942,940.75,941.75,28
,2017-06-08 08:30,8,943,944,940.75,941.25,319
,2017-06-08 09:00,8,941.25,945.5,941.25,945.5,440
,2017-06-08 09:30,8,946,946,943.75,945.25,183
,2017-06-08 10:00,8,945.5,947.25,945,946.75,224
,2017-06-08 10:30,8,947.5,948.5,946.25,946.75,249
,2017-06-08 11:00,8,946.5,947.25,945.5,945.5,91
,2017-06-08 11:30,8,945.75,946.5,943.25,943.25,164
,2017-06-08 12:00,8,943.5,943.75,941.25,942,185
,2017-06-08 12:30,8,942.25,943.5,940.75,941.5,113
,2017-06-08 13:00,8,942,942.25,940.5,941.5,250
,2017-06-08 19:00,9,940.25,941.5,940.25,941.5,10
,2017-06-08 19:30,9,942.5,942.5,942.5,942.5,11
,2017-06-08 20:00,9,942.75,944,942.75,944,19
,2017-06-08 20:30,9,943.75,943.75,943.25,943.25,10
,2017-06-08 21:00,9,942.5,942.5,942,942,5
,2017-06-08 21:30,9,941.75,941.75,941.25,941.5,19
,2017-06-08 22:00,9,941.75,942,941.75,942,5
,2017-06-08 23:00,9,942.75,942.75,942.5,942.5,3
,2017-06-08 23:30,9,942.5,942.5,942.5,942.5,1
,2017-06-09 00:00,9,941.5,941.5,941.5,941.5,1
,2017-06-09 00:30,9,942.25,943,942,943,6
,2017-06-09 01:00,9,942.5,942.75,942.5,942.75,10
,2017-06-09 02:00,9,942.25,942.25,942.25,942.25,2
,2017-06-09 03:30,9,940.5,940.5,937.5,937.75,133
,2017-06-09 04:00,9,938,938,937.75,937.75,2
,2017-06-09 04:30,9,938.5,938.75,938.25,938.5,43
,2017-06-09 05:00,9,938.75,938.75,938,938,10
,2017-06-09 06:00,9,940.25,941.5,940.25,941.25,26
,2017-06-09 06:30,9,941.25,941.5,941.25,941.5,6
,2017-06-09 07:00,9,942,942,941.25,942,39
,2017-06-09 07:30,9,942.5,944,942.5,943.5,19
,2017-06-09 08:30,9,943.5,945,940.75,942.25,356
,2017-06-09 09:00,9,942,944.75,942,944,132
,2017-06-09 09:30,9,944.5,946.75,943.75,945.75,317
,2017-06-09 10:00,9,946,947.25,944.75,946.5,107
,2017-06-09 10:30,9,945.5,946,944.5,945.25,132
,2017-06-09 11:00,9,942.75,944.75,937,942,442
,2017-06-09 11:30,9,942,943.5,941.25,942.25,174
,2017-06-09 12:00,9,943,945.25,943,944.75,89
,2017-06-09 12:30,9,945.25,945.5,944.75,945.25,72
,2017-06-09 13:00,9,945.5,946.5,945.25,946.25,263
,2017-06-11 19:00,12,946.25,947,943.75,946.5,56
,2017-06-11 19:30,12,944.5,946.25,944.5,946.25,12
,2017-06-11 20:00,12,945,945,943,943.5,8
,2017-06-11 20:30,12,942.75,943,942.75,943,20
,2017-06-11 21:00,12,944.25,945.25,944,944.75,11
,2017-06-11 21:30,12,944.75,944.75,944.25,944.25,4
,2017-06-11 22:00,12,943.25,943.25,943.25,943.25,2
,2017-06-12 00:30,12,943.5,944.75,943.5,944.75,2
,2017-06-12 01:00,12,945,945,944.5,944.5,12
,2017-06-12 01:30,12,945.5,945.5,945,945,15
,2017-06-12 02:30,12,945.5,945.5,945.25,945.25,4
,2017-06-12 03:30,12,944.5,944.75,944.5,944.75,5
,2017-06-12 04:00,12,945,945,943,943,23
,2017-06-12 04:30,12,943,943.25,943,943,25
,2017-06-12 05:00,12,942.5,942.5,941.75,941.75,13
,2017-06-12 05:30,12,941.75,942.25,941.5,942.25,26
,2017-06-12 06:00,12,942.25,942.25,940.5,940.5,14
,2017-06-12 06:30,12,940.5,940.75,940,940,15
,2017-06-12 07:00,12,940.25,940.25,938.5,939.25,21
,2017-06-12 07:30,12,939.25,940.25,939.25,939.25,13
,2017-06-12 08:30,12,939.5,940.5,937.5,938,550
,2017-06-12 09:00,12,937.75,940.25,937,938.75,169
,2017-06-12 09:30,12,939.25,942.25,939.25,941.5,224
,2017-06-12 10:00,12,941.25,943.5,940.25,940.75,158
,2017-06-12 10:30,12,941.25,941.25,939,939.5,117
,2017-06-12 11:00,12,939.25,939.25,936.75,937.5,83
,2017-06-12 11:30,12,936.75,937,934.5,936,165
,2017-06-12 12:00,12,936,937.25,935.25,935.75,81
,2017-06-12 12:30,12,935.5,936,934,935,207
,2017-06-12 13:00,12,935,936.5,934.25,936.5,238
,2017-06-12 19:00,13,937.75,939,937.75,939,118
,2017-06-12 19:30,13,938.5,938.5,937.75,937.75,9
,2017-06-12 20:00,13,937.25,937.25,936.75,936.75,5
,2017-06-12 21:00,13,937.75,937.75,937.75,937.75,1
,2017-06-12 21:30,13,937.75,937.75,936.5,936.5,12
,2017-06-12 22:30,13,937,937,937,937,2
,2017-06-13 00:00,13,936.5,936.5,936.5,936.5,6
,2017-06-13 00:30,13,936.5,936.5,936.5,936.5,1
,2017-06-13 01:00,13,938,938.25,938,938.25,6
,2017-06-13 02:30,13,937,937,937,937,1
,2017-06-13 03:00,13,937.75,937.75,937.75,937.75,2
,2017-06-13 03:30,13,938.25,938.25,938,938.25,11
,2017-06-13 04:00,13,939,939,939,939,1
,2017-06-13 04:30,13,938.75,938.75,938.75,938.75,3
,2017-06-13 05:30,13,937.75,938,937.75,938,5
,2017-06-13 06:00,13,939,939,939,939,10
,2017-06-13 06:30,13,939,939.25,938.5,939.25,96
,2017-06-13 07:00,13,939.25,940.25,939,940.25,8
,2017-06-13 07:30,13,939.5,939.5,938.75,939,30
,2017-06-13 08:30,13,940,942.25,937.75,941.25,306
,2017-06-13 09:00,13,941.25,942.75,940.25,942.5,174
,2017-06-13 09:30,13,942.75,945.25,942.75,942.75,117
,2017-06-13 10:00,13,942.5,943.25,941.5,942.5,250
,2017-06-13 10:30,13,942.75,943,942,942,118
,2017-06-13 11:00,13,942.75,944,942.25,942.75,214
,2017-06-13 11:30,13,942.75,944,941.5,941.5,173
,2017-06-13 12:00,13,941.5,941.5,937.75,938,399
,2017-06-13 12:30,13,938.5,939.25,937,937.25,171
,2017-06-13 13:00,13,937,938,936.25,937.25,274
,2017-06-13 19:00,14,936.25,936.5,936.25,936.25,14
,2017-06-13 19:30,14,937.75,937.75,937.5,937.5,2
,2017-06-13 20:00,14,938.25,940.25,938.25,938.75,33
,2017-06-13 20:30,14,939,939.5,939,939.25,14
,2017-06-13 21:00,14,938.75,938.75,938.75,938.75,20
,2017-06-13 22:00,14,939.75,940.25,939.5,940.25,18
,2017-06-13 23:00,14,938.75,938.75,938,938.25,10
,2017-06-14 00:00,14,938.75,938.75,938.75,938.75,3
,2017-06-14 00:30,14,939.25,940.5,939.25,940.5,5
,2017-06-14 01:00,14,940.5,940.5,940.5,940.5,2
,2017-06-14 01:30,14,940.5,940.5,940.5,940.5,2
,2017-06-14 02:00,14,940.75,941.75,940.75,941.75,22
,2017-06-14 02:30,14,941.75,941.75,941.5,941.5,6
,2017-06-14 03:30,14,941.25,941.25,941,941,3
,2017-06-14 04:00,14,941,941.75,941,941.75,24
,2017-06-14 04:30,14,941.75,941.75,941.5,941.5,4
,2017-06-14 05:00,14,942,942.25,941.75,941.75,16
,2017-06-14 05:30,14,942,942,941.5,941.5,10
,2017-06-14 06:00,14,941.5,941.5,941.5,941.5,1
,2017-06-14 06:30,14,941.5,941.5,941.5,941.5,1
,2017-06-14 07:00,14,940.75,941,940.75,940.75,11
,2017-06-14 07:30,14,940.5,940.75,939.75,940.5,32
,2017-06-14 08:30,14,941,943,940,941.5,133
,2017-06-14 09:00,14,941.25,941.5,937.5,939,124
,2017-06-14 09:30,14,938.5,939.25,937.75,938.75,63
,2017-06-14 10:00,14,939.25,940.5,939,939,70
,2017-06-14 10:30,14,939,941,939,940.5,131
,2017-06-14 11:00,14,940.5,941.25,939.75,941,97
,2017-06-14 11:30,14,941.25,941.25,937.25,938.25,249
,2017-06-14 12:00,14,938,938.25,936.5,936.5,177
,2017-06-14 12:30,14,936.5,937.5,935.5,936,199
,2017-06-14 13:00,14,936.75,937.75,935.75,936.75,124
,2017-06-14 19:00,15,936.5,937,936.25,936.25,10
,2017-06-14 19:30,15,936,937,936,937,12
,2017-06-14 20:00,15,936.75,936.75,934.75,935.75,49
,2017-06-14 20:30,15,935.75,935.75,935.75,935.75,3
,2017-06-14 21:00,15,934.25,934.25,934.25,934.25,1
,2017-06-14 21:30,15,934.5,934.75,934.5,934.75,2
,2017-06-14 22:00,15,934.75,934.75,934.75,934.75,2
,2017-06-14 23:30,15,934.75,934.75,934.75,934.75,1
,2017-06-15 00:30,15,935.25,936.75,935.25,936.75,22
,2017-06-15 01:00,15,936.75,938,936.75,937.5,33
,2017-06-15 01:30,15,936,936,936,936,1
,2017-06-15 02:00,15,936.5,937.25,935.25,935.25,24
,2017-06-15 02:30,15,935,935,935,935,1
,2017-06-15 03:00,15,934,934,933.25,933.5,49
,2017-06-15 03:30,15,933.5,934.5,933.5,934,45
,2017-06-15 04:00,15,934,934.5,934,934,49
,2017-06-15 04:30,15,934.5,934.75,934.5,934.75,18
,2017-06-15 05:00,15,934.25,934.5,932.25,932.5,62
,2017-06-15 05:30,15,932.5,932.5,931.75,931.75,50
,2017-06-15 06:00,15,932,932,931.5,931.5,122
,2017-06-15 06:30,15,932.25,932.25,931.25,931.25,91
,2017-06-15 07:00,15,931.5,931.5,931.25,931.5,202
,2017-06-15 07:30,15,931.25,931.25,930.5,931,63
,2017-06-15 08:30,15,931.5,933.5,929.75,933.25,485
,2017-06-15 09:00,15,933.25,938,933,936.5,221
,2017-06-15 09:30,15,936.75,939,936.5,938.75,130
,2017-06-15 10:00,15,939.25,940,938,939.5,100
,2017-06-15 10:30,15,939.75,939.75,937.5,938.25,84
,2017-06-15 11:00,15,939,939.75,938.25,939.25,92
,2017-06-15 11:30,15,939.25,942.25,939,941.75,169
,2017-06-15 12:00,15,941.75,943,940.5,942.25,469
,2017-06-15 12:30,15,942.25,943,941.25,941.5,343
,2017-06-15 13:00,15,941.25,941.75,939.5,941,270
,2017-06-15 19:00,16,940.5,943,940.5,943,16
,2017-06-15 19:30,16,942.75,943.25,942.5,943,10
,2017-06-15 20:00,16,943.75,946.75,943.75,945.75,102
,2017-06-15 20:30,16,945.75,946.5,945.25,946.5,28
,2017-06-15 21:00,16,946.5,946.5,945.5,945.5,23
,2017-06-15 21:30,16,944.75,944.75,943.75,944,31
,2017-06-15 22:00,16,944.25,944.25,943.75,943.75,14
,2017-06-15 22:30,16,944,944.5,943.75,944.5,5
,2017-06-15 23:30,16,943,943.75,942.75,943.75,8
,2017-06-16 00:30,16,944,944.5,943.5,943.5,11
,2017-06-16 01:00,16,942.25,943.5,942.25,942.75,4
,2017-06-16 01:30,16,943.25,943.25,943,943,4
,2017-06-16 02:00,16,943.25,944.25,943.25,944,17
,2017-06-16 02:30,16,943.75,943.75,943,943.25,19
,2017-06-16 03:00,16,943,944,943,944,23
,2017-06-16 03:30,16,942.5,942.5,942.5,942.5,9
,2017-06-16 04:00,16,942.75,943,942,942,12
,2017-06-16 04:30,16,942.25,943,942.25,942.5,23
,2017-06-16 05:00,16,943,943.25,942,942,17
,2017-06-16 05:30,16,943,943,942.5,942.5,3
,2017-06-16 06:00,16,942.5,943.25,942.5,943,16
,2017-06-16 06:30,16,943.25,943.25,943,943.25,10
,2017-06-16 07:00,16,944,944.5,943.25,944,23
,2017-06-16 07:30,16,944.25,944.5,944,944.5,16
,2017-06-16 08:30,16,945,945,937,939.5,413
,2017-06-16 09:00,16,940,943.25,939.5,940,205
,2017-06-16 09:30,16,940,942.5,940,941,165
,2017-06-16 10:00,16,940.5,941,939.25,939.5,175
,2017-06-16 10:30,16,939.5,940.75,938.5,940.75,158
,2017-06-16 11:00,16,940.5,941.5,940,941.25,113
,2017-06-16 11:30,16,942,945,942,944.25,182
,2017-06-16 12:00,16,944.5,944.5,943,943.25,135
,2017-06-16 12:30,16,943,945,943,944.25,163
,2017-06-16 13:00,16,944.5,946.25,944.25,946.25,440
,2017-06-18 19:00,19,942,944,940,943.75,110
,2017-06-18 19:30,19,943.5,944.5,943.5,944,27
,2017-06-18 20:00,19,944.5,945.5,944,945.25,91
,2017-06-18 20:30,19,945.25,945.25,945,945,3
,2017-06-18 21:00,19,945.75,947.5,945.75,947.25,46
,2017-06-18 21:30,19,947.5,951,947.5,950.75,48
,2017-06-18 22:00,19,951.25,953,950.75,952,85
,2017-06-18 22:30,19,952.5,952.5,951.5,951.5,11
,2017-06-18 23:00,19,952.25,952.75,952.25,952.75,2
,2017-06-18 23:30,19,952.5,952.5,952.5,952.5,1
,2017-06-19 00:00,19,952.75,953,952.75,953,7
,2017-06-19 00:30,19,952.5,952.5,949.75,949.75,18
,2017-06-19 01:00,19,949.25,949.5,948.25,949.25,14
,2017-06-19 01:30,19,949.25,950.25,948.5,949.25,100
,2017-06-19 02:00,19,949.25,949.5,948.75,949.5,35
,2017-06-19 02:30,19,948.25,948.25,947.25,947.5,14
,2017-06-19 03:00,19,947.75,949,947.75,949,13
,2017-06-19 03:30,19,949,949.75,948.75,949.75,16
,2017-06-19 04:00,19,949.25,949.5,948.75,948.75,129
,2017-06-19 04:30,19,948.5,948.5,948.25,948.5,33
,2017-06-19 05:00,19,948.75,949,948.5,949,11
,2017-06-19 05:30,19,949,949,948.5,948.5,31
,2017-06-19 06:00,19,949,949.5,948.75,949,15
,2017-06-19 06:30,19,948.5,949,948.25,949,26
,2017-06-19 07:00,19,949,949,947.75,947.75,26
,2017-06-19 07:30,19,947.25,948.25,947.25,947.5,16
,2017-06-19 08:30,19,947.5,950.75,946,947.75,260
,2017-06-19 09:00,19,947.75,949,947,947,91
,2017-06-19 09:30,19,947.25,947.75,944.5,946,218
,2017-06-19 10:00,19,946.25,946.75,945.75,946.25,40
,2017-06-19 10:30,19,946.75,948.75,946.75,948.5,82
,2017-06-19 11:00,19,948.5,948.75,947.25,948,32
,2017-06-19 11:30,19,948.75,949.5,947,949.25,137
,2017-06-19 12:00,19,949.5,949.5,946.75,946.75,76
,2017-06-19 12:30,19,946.25,946.25,944.5,944.5,119
,2017-06-19 13:00,19,944.25,945,943,943.5,723
,2017-06-19 19:00,20,943,944.75,943,944.25,18
,2017-06-19 19:30,20,944.5,944.75,944.5,944.75,2
,2017-06-19 20:00,20,944.75,945.25,944.5,945.25,5
,2017-06-19 20:30,20,943.75,943.75,943.75,943.75,1
,2017-06-19 21:30,20,944,944,943.5,943.5,12
,2017-06-19 22:00,20,943.25,943.25,943,943,4
,2017-06-19 22:30,20,941.75,941.75,941.5,941.5,21
,2017-06-19 23:00,20,941.75,941.75,941.5,941.5,9
,2017-06-19 23:30,20,941.75,942,941.5,941.75,91
,2017-06-20 00:00,20,942,942,942,942,1
,2017-06-20 00:30,20,941.75,944,941,943.75,16
,2017-06-20 01:00,20,943.5,943.75,942.75,943.75,49
,2017-06-20 01:30,20,943.75,944.5,943.5,944.25,20
,2017-06-20 02:30,20,944,944.75,944,944.75,24
,2017-06-20 03:00,20,944.75,946.5,944.75,945.75,66
,2017-06-20 03:30,20,945.75,945.75,945.75,945.75,2
,2017-06-20 04:00,20,945.5,946,945.25,945.75,33
,2017-06-20 04:30,20,944.75,944.75,944.75,944.75,7
,2017-06-20 05:00,20,945,945,944,944,12
,2017-06-20 05:30,20,943.25,943.25,943,943,5
,2017-06-20 06:00,20,942.75,943,942.25,943,5
,2017-06-20 06:30,20,942.5,942.5,941,941.25,29
,2017-06-20 07:00,20,941.25,942.5,940,940.5,506
,2017-06-20 07:30,20,940.5,940.5,938.25,938.25,108
,2017-06-20 08:30,20,938.25,938.75,931.25,933.25,825
,2017-06-20 09:00,20,932.75,935.5,931.75,933.25,181
,2017-06-20 09:30,20,933,936,932.5,936,426
,2017-06-20 10:00,20,936.5,936.5,933.75,934.75,195
,2017-06-20 10:30,20,934.75,936,934.5,936,328
,2017-06-20 11:00,20,936,937.5,934.5,935,307
,2017-06-20 11:30,20,935,937,934.5,935.75,86
,2017-06-20 12:00,20,935.75,935.75,934.25,934.5,62
,2017-06-20 12:30,20,934.75,935.25,933.75,934.5,88
,2017-06-20 13:00,20,934.5,935.25,932.75,934.75,445
,2017-06-20 19:00,21,934.25,934.25,934.25,934.25,1
,2017-06-20 19:30,21,934.75,934.75,934.75,934.75,1
,2017-06-20 20:00,21,935.25,937,935.25,937,31
,2017-06-20 20:30,21,937.5,937.5,937,937,10
,2017-06-20 21:00,21,936.25,936.25,935.25,935.25,7
,2017-06-20 21:30,21,936.5,936.5,935.75,935.75,4
,2017-06-20 22:00,21,935.5,935.75,935.5,935.75,7
,2017-06-20 22:30,21,936,936.25,936,936.25,3
,2017-06-20 23:00,21,936.25,936.25,936,936,2
,2017-06-21 00:00,21,936,936,936,936,4
,2017-06-21 00:30,21,935.75,935.75,934,934,30
,2017-06-21 01:00,21,934,934.5,934,934.5,23
,2017-06-21 01:30,21,934.75,936,934.75,935.75,10
,2017-06-21 02:30,21,934,934,933,933.25,61
,2017-06-21 03:00,21,932.75,933,932.75,933,4
,2017-06-21 03:30,21,934,934.25,934,934.25,6
,2017-06-21 04:00,21,935,935,933.75,934,17
,2017-06-21 04:30,21,934,935,934,935,2
,2017-06-21 05:00,21,934.5,934.75,934.5,934.75,5
,2017-06-21 05:30,21,934.25,934.25,932.75,932.75,10
,2017-06-21 06:00,21,933,934.75,933,934.75,17
,2017-06-21 06:30,21,935,935,933.5,934.75,13
,2017-06-21 07:00,21,934.25,935.25,933.75,934.25,31
,2017-06-21 07:30,21,934,934,934,934,4
,2017-06-21 08:30,21,934.75,936.5,932,932.25,239
,2017-06-21 09:00,21,932,932,928,928.75,643
,2017-06-21 09:30,21,929,929.25,927,928.75,399
,2017-06-21 10:00,21,928.75,930,927.75,929.75,159
,2017-06-21 10:30,21,929.5,929.5,927.75,928.75,158
,2017-06-21 11:00,21,928.5,928.75,927.75,928.5,75
,2017-06-21 11:30,21,928,929.25,926.25,926.5,192
,2017-06-21 12:00,21,926,927.5,924.75,926,313
,2017-06-21 12:30,21,926.25,927.25,925,925.25,226
,2017-06-21 13:00,21,925,925.5,922.25,925.5,546
,2017-06-21 19:00,22,924,925,922.5,922.5,139
,2017-06-21 19:30,22,923,923.5,923,923.5,3
,2017-06-21 20:00,22,923.5,924,921.75,921.75,15
,2017-06-21 20:30,22,922.5,922.5,922.5,922.5,1
,2017-06-21 21:00,22,922.25,922.75,922,922.75,15
,2017-06-21 21:30,22,922.75,924.25,922.75,924.25,4
,2017-06-21 22:00,22,924.5,924.5,924.5,924.5,1
,2017-06-21 23:30,22,923.25,923.25,923.25,923.25,6
,2017-06-22 00:00,22,923.25,923.25,923.25,923.25,1
,2017-06-22 00:30,22,923,923.75,923,923.25,8
,2017-06-22 01:00,22,923.25,923.25,923.25,923.25,2
,2017-06-22 01:30,22,923.25,923.5,923.25,923.5,15
,2017-06-22 02:00,22,923.5,923.5,923.5,923.5,2
,2017-06-22 02:30,22,923.5,923.75,923,923,9
,2017-06-22 03:00,22,923.25,923.25,922.75,922.75,9
,2017-06-22 03:30,22,922.25,922.25,921.5,921.5,9
,2017-06-22 04:00,22,921.75,922.25,921.75,922.25,20
,2017-06-22 04:30,22,923.75,923.75,923.25,923.75,10
,2017-06-22 05:00,22,923.75,923.75,923.75,923.75,1
,2017-06-22 05:30,22,924.25,926,922.75,923.25,118
,2017-06-22 06:00,22,923.5,923.5,923.5,923.5,2
,2017-06-22 06:30,22,923.25,923.25,923.25,923.25,14
,2017-06-22 07:00,22,923.5,923.5,921.75,921.75,54
,2017-06-22 07:30,22,922,922,920.25,920.75,454
,2017-06-22 08:30,22,921.25,922.5,919.25,920.25,775
,2017-06-22 09:00,22,920.25,920.25,917.75,918.25,703
,2017-06-22 09:30,22,918,919.25,917,919.25,147
,2017-06-22 10:00,22,919.25,920.5,918.75,919.75,128
,2017-06-22 10:30,22,919.75,921,918.75,920.5,114
,2017-06-22 11:00,22,920.25,920.25,917.5,917.75,264
,2017-06-22 11:30,22,917.5,918.25,916.75,916.75,296
,2017-06-22 12:00,22,916.5,916.5,914,914.75,811
,2017-06-22 12:30,22,914.5,914.5,908.5,908.75,686
,2017-06-22 13:00,22,909,912.5,908,912,603
,2017-06-22 19:00,23,912,912.75,910,911.5,189
,2017-06-22 19:30,23,911.5,911.75,911.5,911.75,7
,2017-06-22 20:00,23,912.75,914.25,912.5,912.5,70
,2017-06-22 20:30,23,912.75,912.75,912.25,912.25,17
,2017-06-22 21:00,23,912.25,912.25,912.25,912.25,5
,2017-06-22 21:30,23,912.25,912.25,911.75,911.75,3
,2017-06-22 22:00,23,911.75,912.25,911.75,911.75,12
,2017-06-22 22:30,23,911.75,911.75,911.75,911.75,23
,2017-06-22 23:00,23,912.25,912.25,912.25,912.25,1
,2017-06-22 23:30,23,912,912.25,912,912.25,2
,2017-06-23 00:00,23,912.25,912.25,912.25,912.25,2
,2017-06-23 00:30,23,912.25,912.5,911.75,912.5,65
,2017-06-23 01:00,23,912.25,912.5,912.25,912.5,6
,2017-06-23 01:30,23,912.75,913.75,912.75,913,32
,2017-06-23 02:00,23,913.25,914,913.25,914,36
,2017-06-23 02:30,23,913.5,913.5,913.5,913.5,26
,2017-06-23 03:00,23,913.75,914,913.75,914,18
,2017-06-23 03:30,23,914,914,913.25,913.25,9
,2017-06-23 04:00,23,914,914,913.5,913.75,4
,2017-06-23 04:30,23,913.5,913.5,913.5,913.5,2
,2017-06-23 05:00,23,914.25,914.25,912.5,912.5,37
,2017-06-23 05:30,23,913,913,913,913,12
,2017-06-23 06:00,23,913,913,913,913,6
,2017-06-23 06:30,23,913,913.5,913,913,28
,2017-06-23 07:00,23,912.75,913.25,912.5,913,30
,2017-06-23 07:30,23,913,913.25,912.75,913.25,14
,2017-06-23 08:30,23,913,913,905.25,910.25,1552
,2017-06-23 09:00,23,910.25,911.25,907.75,911.25,350
,2017-06-23 09:30,23,910.5,911.5,908.25,908.75,208
,2017-06-23 10:00,23,909,909.5,906.75,908.75,246
,2017-06-23 10:30,23,908.5,908.5,906.75,907.25,340
,2017-06-23 11:00,23,907.75,908.5,906.25,906.75,297
,2017-06-23 11:30,23,907,907.75,905.75,906.75,361
,2017-06-23 12:00,23,907,909,905.5,908.5,290
,2017-06-23 12:30,23,908.25,909.25,905.25,906.25,734
,2017-06-23 13:00,23,906.5,910.75,906.25,910,625
,2017-06-25 19:00,26,909,912.75,909,912,86
,2017-06-25 19:30,26,912,913,912,912.75,28
,2017-06-25 20:00,26,912.75,915.5,912.75,915,105
,2017-06-25 20:30,26,915.25,915.25,914,914,16
,2017-06-25 21:00,26,913.5,914.75,913.5,914.5,31
,2017-06-25 21:30,26,913.75,913.75,913.25,913.75,12
,2017-06-25 22:00,26,913.25,914.25,913.25,914.25,4
,2017-06-25 22:30,26,914,914.25,914,914,6
,2017-06-25 23:00,26,914,914,914,914,22
,2017-06-25 23:30,26,914,914,914,914,1
,2017-06-26 00:00,26,914,914,914,914,1
,2017-06-26 00:30,26,914,914.25,914,914.25,8
,2017-06-26 01:00,26,914.25,914.25,913.75,913.75,18
,2017-06-26 01:30,26,914,914.5,914,914.25,45
,2017-06-26 02:00,26,914.5,915,914.5,914.75,13
,2017-06-26 02:30,26,914.75,915,914.25,914.25,17
,2017-06-26 03:00,26,913.75,913.75,913.25,913.5,4
,2017-06-26 04:00,26,914,914.5,914,914,5
,2017-06-26 04:30,26,913.75,913.75,912.5,912.5,8
,2017-06-26 05:00,26,912.25,912.75,912,912.25,7
,2017-06-26 05:30,26,913,913.75,913,913.5,6
,2017-06-26 06:00,26,913,913,913,913,2
,2017-06-26 06:30,26,912.5,913.75,912.5,912.75,19
,2017-06-26 07:00,26,912.75,913.5,912.75,913.5,11
,2017-06-26 07:30,26,914.5,916,914.5,915,38
,2017-06-26 08:30,26,914,915,911.5,912,200
,2017-06-26 09:00,26,912.5,913.5,910.75,912.25,260
,2017-06-26 09:30,26,911.75,912.5,910.5,911,379
,2017-06-26 10:00,26,910.75,911.75,910.25,910.5,332
,2017-06-26 10:30,26,910.5,912,909.25,912,388
,2017-06-26 11:00,26,912,912,909,910.25,187
,2017-06-26 11:30,26,910.25,913.75,910,913.75,385
,2017-06-26 12:00,26,913.75,916.75,913.5,913.75,567
,2017-06-26 12:30,26,914.25,915.25,912.5,914,136
,2017-06-26 13:00,26,914.25,914.75,911.25,912,610
,2017-06-26 19:00,27,913.25,916,913.25,915.25,93
,2017-06-26 19:30,27,915,916,915,915.75,24
,2017-06-26 20:00,27,916,917,915.75,915.75,11
,2017-06-26 20:30,27,915.5,916,915.5,916,14
,2017-06-26 21:00,27,916.75,917.25,916.75,917.25,13
,2017-06-26 21:30,27,917,917.25,916.25,917.25,9
,2017-06-26 22:00,27,917.25,917.25,916.75,916.75,5
,2017-06-26 22:30,27,916.25,916.25,916.25,916.25,3
,2017-06-26 23:00,27,916,916,916,916,1
,2017-06-26 23:30,27,916.5,916.5,916.5,916.5,6
,2017-06-27 00:00,27,916.5,916.75,916.25,916.5,41
,2017-06-27 00:30,27,917.25,917.25,916.25,916.25,2
,2017-06-27 01:00,27,915.75,916.25,915.5,916,39
,2017-06-27 01:30,27,916,918.25,916,917.75,139
,2017-06-27 02:00,27,917.75,917.75,917.5,917.5,2
,2017-06-27 02:30,27,917.75,917.75,917.75,917.75,1
,2017-06-27 03:00,27,917.75,917.75,917.75,917.75,1
,2017-06-27 03:30,27,917.75,918,917.25,917.75,96
,2017-06-27 04:00,27,917.75,917.75,917.75,917.75,3
,2017-06-27 04:30,27,917.5,921,917.5,920.75,169
,2017-06-27 05:00,27,920.75,920.75,919.75,919.75,69
,2017-06-27 05:30,27,919.5,920.25,919.5,919.75,33
,2017-06-27 06:00,27,919.75,921.25,919.75,921.25,89
,2017-06-27 06:30,27,921.5,922.75,920.5,921,116
,2017-06-27 07:00,27,921,921.5,920.25,920.25,53
,2017-06-27 07:30,27,920.25,920.75,920,920.25,261
,2017-06-27 08:30,27,920.75,923.5,919.25,919.75,740
,2017-06-27 09:00,27,920,921.5,919.25,920.5,274
,2017-06-27 09:30,27,921,921.5,919.5,921.25,181
,2017-06-27 10:00,27,921.5,922.25,920.75,920.75,146
,2017-06-27 10:30,27,920.75,921.5,919.25,920,354
,2017-06-27 11:00,27,920.5,920.75,919.75,920.25,111
,2017-06-27 11:30,27,920.5,921,918.5,918.5,344
,2017-06-27 12:00,27,918,920.25,918,918.25,171
,2017-06-27 12:30,27,918.25,918.75,916,916.25,180
,2017-06-27 13:00,27,916.25,918,915.75,916.75,405
,2017-06-27 19:00,28,917.75,919.5,917.25,919.5,118
,2017-06-27 19:30,28,919.5,919.5,919.5,919.5,3
,2017-06-27 20:00,28,920,920,918,918.25,42
,2017-06-27 21:00,28,918.75,918.75,918.25,918.25,8
,2017-06-27 21:30,28,918.25,918.75,917.75,917.75,40
,2017-06-27 22:00,28,918.5,918.5,918,918.5,35
,2017-06-27 22:30,28,918.5,918.5,918,918.25,19
,2017-06-27 23:00,28,918.5,918.5,918,918,19
,2017-06-27 23:30,28,918,918.25,918,918.25,18
,2017-06-28 00:00,28,918,918.75,918,918.75,4
,2017-06-28 00:30,28,919,919.25,918.5,918.5,25
,2017-06-28 01:00,28,918.5,919.5,917.75,917.75,163
,2017-06-28 01:30,28,917.75,918.75,917.5,918.75,33
,2017-06-28 02:00,28,918.5,918.5,918.25,918.25,15
,2017-06-28 02:30,28,918.25,918.25,918.25,918.25,4
,2017-06-28 03:00,28,918.25,918.25,918,918,6
,2017-06-28 03:30,28,918.25,918.25,917.75,918,7
,2017-06-28 04:00,28,917.75,917.75,917.25,917.75,297
,2017-06-28 04:30,28,917.5,918.75,917.5,918.75,24
,2017-06-28 05:00,28,919,919,918.75,918.75,15
,2017-06-28 05:30,28,919,919,919,919,3
,2017-06-28 06:00,28,919,919,918.25,918.25,22
,2017-06-28 06:30,28,918,918.5,917.75,918.25,25
,2017-06-28 07:00,28,918,918,917,917.25,32
,2017-06-28 07:30,28,917.25,919,917.25,918.75,89
,2017-06-28 08:30,28,919.5,922,917.25,921,500
,2017-06-28 09:00,28,920.75,923.25,920.75,922,464
,2017-06-28 09:30,28,922.25,923.25,921.5,922.25,316
,2017-06-28 10:00,28,922,922,920.75,921.25,293
,2017-06-28 10:30,28,920.75,921,918.5,920,223
,2017-06-28 11:00,28,920.25,921.25,919,919.25,178
,2017-06-28 11:30,28,919,919.75,917.75,918.5,208
,2017-06-28 12:00,28,918.75,920.25,918.5,920.25,126
,2017-06-28 12:30,28,919.75,922,919.25,920.75,347
,2017-06-28 13:00,28,920.75,921,919.75,920,552
,2017-06-28 19:00,29,920.75,922.25,920.75,921.75,165
,2017-06-28 19:30,29,921.75,922,921.5,921.75,35
,2017-06-28 20:00,29,922,923.25,921.75,922,109
,2017-06-28 20:30,29,922.75,923.5,922.75,923,23
,2017-06-28 21:00,29,923.25,923.5,923.25,923.25,9
,2017-06-28 21:30,29,923.5,923.75,923.5,923.5,12
,2017-06-28 22:00,29,923.75,925,923.75,924.25,103
,2017-06-28 22:30,29,924.25,926.25,924.25,926.25,26
,2017-06-28 23:00,29,926,926.5,926,926,36
,2017-06-28 23:30,29,925.25,925.25,925,925,4
,2017-06-29 00:00,29,925.25,925.25,925.25,925.25,3
,2017-06-29 00:30,29,925.5,925.5,925,925,6
,2017-06-29 01:00,29,925.25,925.25,925.25,925.25,1
,2017-06-29 01:30,29,925.75,926.25,925,925.75,31
,2017-06-29 02:00,29,925.5,925.5,925.25,925.25,6
,2017-06-29 02:30,29,924.75,924.75,924.75,924.75,4
,2017-06-29 03:00,29,924.5,924.5,924.5,924.5,2
,2017-06-29 03:30,29,925,925.25,924.5,924.5,15
,2017-06-29 04:00,29,925,925.5,925,925.25,29
,2017-06-29 04:30,29,925.25,925.5,925.25,925.25,9
,2017-06-29 05:00,29,925.75,925.75,925.75,925.75,1
,2017-06-29 05:30,29,925.5,925.75,925.25,925.25,5
,2017-06-29 06:00,29,926,926,926,926,7
,2017-06-29 06:30,29,926,926.25,925.75,926.25,48
,2017-06-29 07:00,29,926.5,926.5,925.75,925.75,78
,2017-06-29 07:30,29,926.25,926.75,925.75,926.75,28
,2017-06-29 08:30,29,926.75,934,926.75,931.75,1791
,2017-06-29 09:00,29,931.75,931.75,925,926.25,511
,2017-06-29 09:30,29,926.25,926.5,925,926.5,136
,2017-06-29 10:00,29,926.75,927.5,924.5,926,500
,2017-06-29 10:30,29,926.5,929.75,925.75,929.5,308
,2017-06-29 11:00,29,929.5,930.25,928.5,928.75,242
,2017-06-29 11:30,29,928.5,928.75,926.25,927.5,329
,2017-06-29 12:00,29,927.25,928.25,925.25,925.25,209
,2017-06-29 12:30,29,925.25,925.25,921.75,923.5,357
,2017-06-29 13:00,29,923.5,924.5,922,922.25,459
,2017-06-29 19:00,30,922.5,924,922.5,924,40
,2017-06-29 19:30,30,923.75,924,923.5,924,52
,2017-06-29 20:00,30,924,924.5,920.5,920.75,79
,2017-06-29 20:30,30,920,921.75,919.75,921.75,148
,2017-06-29 21:00,30,922.25,923.75,922.25,922.75,42
,2017-06-29 21:30,30,922.5,924.5,922.5,924.5,24
,2017-06-29 22:00,30,924.5,924.75,923.75,923.75,8
,2017-06-29 22:30,30,924,925.25,924,925,20
,2017-06-29 23:00,30,924.5,925.5,924.5,925.25,9
,2017-06-29 23:30,30,924.75,925.25,924.25,925.25,18
,2017-06-30 00:30,30,925.25,925.75,925,925,21
,2017-06-30 01:00,30,924.75,925,923.75,923.75,17
,2017-06-30 01:30,30,923.75,925.25,923.75,925.25,28
,2017-06-30 02:00,30,925,926.25,924.25,925.75,126
,2017-06-30 02:30,30,924.75,925.25,924.75,925.25,5
,2017-06-30 03:00,30,926.5,928,926.5,927.5,22
,2017-06-30 03:30,30,927.75,928.25,927.25,927.75,85
,2017-06-30 04:00,30,927.5,927.75,927.25,927.25,26
,2017-06-30 04:30,30,926.75,927.5,926.5,927.5,19
,2017-06-30 05:00,30,927,927.5,927,927.25,5
,2017-06-30 05:30,30,926.5,927.25,926.5,927.25,7
,2017-06-30 06:00,30,927,927.5,926.75,927.25,24
,2017-06-30 06:30,30,927.75,928.25,927.5,928.25,29
,2017-06-30 07:00,30,927.75,927.75,926,927,70
,2017-06-30 07:30,30,927.25,927.25,926.25,926.5,51
,2017-06-30 08:30,30,926.5,930.5,926.25,928.5,1139
,2017-06-30 09:00,30,928.5,929.75,928,928,445
,2017-06-30 09:30,30,927.75,928.75,924.5,925.25,1086
,2017-06-30 10:00,30,925,926,924.25,925.5,380
,2017-06-30 10:30,30,925.5,926.5,921.5,923,484
,2017-06-30 11:00,30,923.25,949.25,922.75,944,3524
,2017-06-30 11:30,30,944.25,953.25,944.25,953,1714
,2017-06-30 12:00,30,952.75,953.5,949.75,952.5,1235
,2017-06-30 12:30,30,952.5,953.5,947.5,948,1600
,2017-06-30 13:00,30,948,952.25,947.5,948,1589
,2017-07-02 19:00,3,958,972.75,958,970.25,808
,2017-07-02 19:30,3,970,970.25,966,966,164
,2017-07-02 20:00,3,966.25,968,964.5,967.25,71
,2017-07-02 20:30,3,968,968,965.25,966.75,58
,2017-07-02 21:00,3,966.5,966.75,965.75,966,42
,2017-07-02 21:30,3,966,966.5,966,966.5,27
,2017-07-02 22:00,3,967,967.25,965,965.75,26
,2017-07-02 22:30,3,965.75,965.75,965.25,965.75,79
,2017-07-02 23:00,3,965.75,967,965.5,966.75,48
,2017-07-02 23:30,3,966.5,966.5,965.5,966.5,30
,2017-07-03 00:00,3,967.25,967.5,967,967.5,11
,2017-07-03 00:30,3,967,967.75,966.75,967.5,15
,2017-07-03 01:00,3,967.75,967.75,966.5,967,69
,2017-07-03 01:30,3,967.75,967.75,967.25,967.5,78
,2017-07-03 02:00,3,967.75,967.75,966.5,966.75,227
,2017-07-03 02:30,3,966.75,967.75,966.75,967.25,36
,2017-07-03 03:00,3,967.5,970,967.5,970,224
,2017-07-03 03:30,3,969.5,969.75,967.75,969.25,74
,2017-07-03 04:00,3,969.25,970.5,969.25,970.25,89
,2017-07-03 04:30,3,970.25,971.25,969.75,971,140
,2017-07-03 05:00,3,971,972,970.75,971.25,67
,2017-07-03 05:30,3,971,972.5,969.5,971.75,59
,2017-07-03 06:00,3,971,972.5,968.25,969.5,366
,2017-07-03 06:30,3,969.25,970,967.75,969,86
,2017-07-03 07:00,3,970.75,972,969,971.25,244
,2017-07-03 07:30,3,971.5,972,971,971.75,158
,2017-07-03 08:30,3,972,975,967.75,969,4046
,2017-07-03 09:00,3,969,972.75,968,972.25,913
,2017-07-03 09:30,3,972,973.75,970.75,972.25,744
,2017-07-03 10:00,3,972,978,971.75,976.75,1178
,2017-07-03 10:30,3,976.75,984.5,976.75,978.25,1714
,2017-07-03 11:00,3,978.25,983.75,969.75,971.5,1344
,2017-07-03 11:30,3,972.5,975,968.25,973.75,2043
,2017-07-03 12:00,3,973.75,974.5,971.75,973.5,189
,2017-07-05 08:30,5,980.5,990.5,979.75,982.5,2932
,2017-07-05 09:00,5,982.5,989,982.25,983.75,3159
,2017-07-05 09:30,5,983.5,986.25,978.5,980.25,1308
,2017-07-05 10:00,5,980.75,985.75,980.25,985.75,642
,2017-07-05 10:30,5,986,987,973.5,981.25,1367
,2017-07-05 11:00,5,981,983.75,979.5,981,595
,2017-07-05 11:30,5,981.5,983,980.5,982,439
,2017-07-05 12:00,5,982.5,985,981.5,984.25,333
,2017-07-05 12:30,5,984.5,985.25,983.25,983.5,396
,2017-07-05 13:00,5,984,988,982.25,987.5,1303
,2017-07-05 19:00,6,988,988.75,985,988,317
,2017-07-05 19:30,6,988,989,986.75,987.5,83
,2017-07-05 20:00,6,986.5,988,983.75,985,142
,2017-07-05 20:30,6,985.5,987,984.25,984.25,93
,2017-07-05 21:00,6,983.25,983.5,978,979,104
,2017-07-05 21:30,6,980,984.5,980,984.5,28
,2017-07-05 22:00,6,984,985,983.25,985,44
,2017-07-05 22:30,6,985.5,985.5,983,983,13
,2017-07-05 23:00,6,983.5,983.5,982.5,983,6
,2017-07-05 23:30,6,983.75,983.75,983.75,983.75,4
,2017-07-06 00:00,6,983.75,984.25,983.5,984.25,8
,2017-07-06 00:30,6,984.5,984.5,983,983.75,20
,2017-07-06 01:00,6,984,984,983.25,983.25,29
,2017-07-06 01:30,6,983.25,983.75,982.75,982.75,23
,2017-07-06 02:00,6,982.25,983.25,982.25,983.25,5
,2017-07-06 02:30,6,983,983,980.5,981.25,98
,2017-07-06 03:00,6,981,983.25,981,982,61
,2017-07-06 03:30,6,981,982,980,981.5,284
,2017-07-06 04:00,6,979.75,980.75,979.75,980.5,132
,2017-07-06 04:30,6,980,980.25,979.75,980.25,51
,2017-07-06 05:00,6,980.25,982.25,980,981.75,25
,2017-07-06 05:30,6,981.75,983,980,983,215
,2017-07-06 06:00,6,983,983.25,981,981.75,15
,2017-07-06 06:30,6,982,984.5,981.5,982,106
,2017-07-06 07:00,6,982,982.75,981.5,982.25,81
,2017-07-06 07:30,6,982.25,983,981,981.75,62
,2017-07-06 08:30,6,979.5,988.5,979.5,985.5,1126
,2017-07-06 09:00,6,985.25,988.25,985,987.5,726
,2017-07-06 09:30,6,987.25,987.25,983.5,985,676
,2017-07-06 10:00,6,985.25,986.5,983.75,984.25,411
,2017-07-06 10:30,6,984,987.75,984,984.75,761
,2017-07-06 11:00,6,984.75,990.5,983.25,988.25,429
,2017-07-06 11:30,6,988,992.25,987,989.5,720
,2017-07-06 12:00,6,989.75,990.25,987.25,989,422
,2017-07-06 12:30,6,988.5,990.5,986,986.5,648
,2017-07-06 13:00,6,986.25,991.75,985.5,989.75,623
,2017-07-06 19:00,7,990.25,991,988.75,990.75,172
,2017-07-06 19:30,7,990.25,993.25,990.25,993.25,97
,2017-07-06 20:00,7,993,993.75,992.25,993.5,115
,2017-07-06 20:30,7,993.5,994,993,993.75,91
,2017-07-06 21:00,7,993.75,994.25,993,994,36
,2017-07-06 21:30,7,993.75,994,993.75,994,18
,2017-07-06 22:00,7,993.75,994,991.75,992.25,106
,2017-07-06 22:30,7,992.5,993,992.5,992.75,11
,2017-07-06 23:00,7,992.75,993,992.5,992.75,34
,2017-07-06 23:30,7,992.75,992.75,992.5,992.75,29
,2017-07-07 00:00,7,992,992.5,992,992.25,19
,2017-07-07 00:30,7,991.5,992,990.75,991.75,54
,2017-07-07 01:00,7,991.75,991.75,990.75,991,98
,2017-07-07 01:30,7,990.75,991.75,990.75,991.75,56
,2017-07-07 02:00,7,990,990.5,989,990.5,7
,2017-07-07 02:30,7,990.5,991,988.75,988.75,35
,2017-07-07 03:00,7,989.5,990.5,989.5,990.5,8
,2017-07-07 03:30,7,990.5,990.75,989.25,989.25,11
,2017-07-07 04:00,7,988.75,989,988.75,989,12
,2017-07-07 04:30,7,989,989.75,988.25,989.75,14
,2017-07-07 05:00,7,989.5,989.5,988,988,31
,2017-07-07 05:30,7,988,989,988,988.25,63
,2017-07-07 06:00,7,988.5,988.75,988,988.75,10
,2017-07-07 06:30,7,989.5,991.25,989.5,991,137
,2017-07-07 07:00,7,991.25,995,991.25,993.5,241
,2017-07-07 07:30,7,993.75,995.25,993.5,994,70
,2017-07-07 08:30,7,994.25,1003.25,994.25,1001.25,1384
,2017-07-07 09:00,7,1001.25,1003.5,998.75,1000,711
,2017-07-07 09:30,7,1000.25,1001.5,999,999.75,451
,2017-07-07 10:00,7,999.75,1004.75,999.5,1003.75,1034
,2017-07-07 10:30,7,1004,1008.75,1003.5,1008,1032
,2017-07-07 11:00,7,1008.25,1008.25,1003.75,1004.75,699
,2017-07-07 11:30,7,1005.25,1006,1001.75,1003,730
,2017-07-07 12:00,7,1003,1005,1001.25,1004.25,847
,2017-07-07 12:30,7,1004.5,1006,1003.5,1004.75,887
,2017-07-07 13:00,7,1004.75,1007,1001.75,1003.25,1428
,2017-07-09 19:00,10,1015,1028.25,1015,1024,823
,2017-07-09 19:30,10,1025,1026.75,1024.5,1025,112
,2017-07-09 20:00,10,1024,1026,1023,1023.25,183
,2017-07-09 20:30,10,1024,1024,1023.25,1023.75,95
,2017-07-09 21:00,10,1024.75,1025,1024.25,1024.25,49
,2017-07-09 21:30,10,1025,1026.25,1024.25,1026,53
,2017-07-09 22:00,10,1026.25,1026.5,1025,1026,93
,2017-07-09 22:30,10,1026.25,1026.25,1025.75,1026,15
,2017-07-09 23:00,10,1025.75,1025.75,1025.25,1025.25,7
,2017-07-09 23:30,10,1025,1025.25,1024.75,1024.75,25
,2017-07-10 00:00,10,1025.25,1025.75,1025,1025.5,30
,2017-07-10 00:30,10,1026.75,1029.25,1026.75,1027.5,204
,2017-07-10 01:00,10,1027,1027,1025.5,1026,238
,2017-07-10 01:30,10,1026.25,1026.25,1025,1025,83
,2017-07-10 02:00,10,1025.25,1027.25,1025,1027,78
,2017-07-10 02:30,10,1027.25,1030.25,1027.25,1029.25,55
,2017-07-10 03:00,10,1028.75,1029.75,1028.5,1028.75,19
,2017-07-10 03:30,10,1029.25,1030.75,1029.25,1030.5,63
,2017-07-10 04:00,10,1030.5,1030.75,1029,1029,89
,2017-07-10 04:30,10,1028.5,1029,1027.5,1028.5,59
,2017-07-10 05:00,10,1028.25,1029.5,1027.25,1027.5,174
,2017-07-10 05:30,10,1027.25,1028.5,1026.25,1026.5,118
,2017-07-10 06:00,10,1026.25,1026.5,1025.75,1025.75,96
,2017-07-10 06:30,10,1026.25,1026.25,1022,1022.75,153
,2017-07-10 07:00,10,1023,1024.75,1022.75,1024.75,153
,2017-07-10 07:30,10,1024.5,1026.5,1024.25,1025.25,78
,2017-07-10 08:30,10,1025,1028.5,1022,1024.5,1563
,2017-07-10 09:00,10,1024.25,1029.5,1024.25,1027.75,956
,2017-07-10 09:30,10,1028.75,1030,1026.25,1029.75,467
,2017-07-10 10:00,10,1029.5,1030.5,1026.25,1027.5,764
,2017-07-10 10:30,10,1027.75,1030.5,1027,1028,829
,2017-07-10 11:00,10,1027.75,1030,1027.25,1030,930
,2017-07-10 11:30,10,1030,1034.5,1030,1033,967
,2017-07-10 12:00,10,1033.25,1034,1028,1030.75,993
,2017-07-10 12:30,10,1031,1031.25,1028.5,1030.75,400
,2017-07-10 13:00,10,1031,1031.75,1029,1030.25,1019
,2017-07-10 19:00,11,1032,1037.5,1031.75,1034.5,318
,2017-07-10 19:30,11,1034.75,1037.25,1034.25,1035.75,117
,2017-07-10 20:00,11,1035,1037.25,1034.75,1037.25,34
,2017-07-10 20:30,11,1036.5,1036.75,1035,1035,117
,2017-07-10 21:00,11,1034.75,1035.5,1034,1034.5,42
,2017-07-10 21:30,11,1034.75,1034.75,1034,1034.75,36
,2017-07-10 22:00,11,1034.25,1034.5,1031,1031,154
,2017-07-10 22:30,11,1031.5,1031.5,1030.25,1030.25,30
,2017-07-10 23:00,11,1030,1031.75,1029.25,1031.75,48
,2017-07-10 23:30,11,1031,1031,1029,1029,41
,2017-07-11 00:00,11,1030.25,1030.25,1029,1029.25,16
,2017-07-11 00:30,11,1029.25,1029.25,1019,1020.25,255
,2017-07-11 01:00,11,1019.25,1025,1019,1024.5,87
,2017-07-11 01:30,11,1024.25,1029,1024.25,1028,184
,2017-07-11 02:00,11,1028,1028,1026.75,1026.75,66
,2017-07-11 02:30,11,1026.75,1028.5,1026.5,1026.5,29
,2017-07-11 03:00,11,1026,1026,1023,1023.5,222
,2017-07-11 03:30,11,1023.5,1023.75,1022,1023,140
,2017-07-11 04:00,11,1023,1024,1023,1023,29
,2017-07-11 04:30,11,1023.5,1023.75,1021.75,1021.75,31
,2017-07-11 05:00,11,1021.75,1022,1020.75,1021.25,139
,2017-07-11 05:30,11,1021.25,1022.5,1018.75,1019.5,233
,2017-07-11 06:00,11,1019.5,1020.25,1013.25,1017.25,372
,2017-07-11 06:30,11,1017.75,1018.75,1014.5,1014.75,351
,2017-07-11 07:00,11,1014.75,1024.25,1014.5,1020.25,361
,2017-07-11 07:30,11,1020.5,1020.5,1019,1019.25,39
,2017-07-11 08:30,11,1021,1026,1020.75,1024.5,845
,2017-07-11 09:00,11,1025,1025.75,1022,1025.5,483
,2017-07-11 09:30,11,1025.25,1030.25,1025.25,1029,653
,2017-07-11 10:00,11,1028.75,1032,1028.5,1031.75,604
,2017-07-11 10:30,11,1031.5,1032.5,1028.25,1030,388
,2017-07-11 11:00,11,1029.75,1031.5,1027,1029.25,438
,2017-07-11 11:30,11,1029.25,1034,1028,1033.5,738
,2017-07-11 12:00,11,1033.5,1034.5,1032.25,1033.25,545
,2017-07-11 12:30,11,1033.5,1035.5,1032.25,1033,538
,2017-07-11 13:00,11,1033.25,1034.75,1032,1032.75,563
,2017-07-11 19:00,12,1031,1033.25,1030.5,1033,108
,2017-07-11 19:30,12,1032.5,1033,1032.25,1032.5,17
,2017-07-11 20:00,12,1032,1032,1028.75,1030.5,162
,2017-07-11 20:30,12,1030.5,1030.75,1029.5,1030.75,73
,2017-07-11 21:00,12,1031,1032,1029,1030,56
,2017-07-11 21:30,12,1030,1030.25,1029,1030.25,47
,2017-07-11 22:00,12,1030,1030.5,1030,1030.25,7
,2017-07-11 22:30,12,1030,1030.75,1029.75,1030.5,31
,2017-07-11 23:00,12,1030.75,1030.75,1030,1030,19
,2017-07-11 23:30,12,1030,1030,1029.75,1029.75,5
,2017-07-12 00:00,12,1030.25,1030.25,1030.25,1030.25,3
,2017-07-12 00:30,12,1030,1030.25,1028.5,1028.5,86
,2017-07-12 01:00,12,1028.25,1029.5,1027.75,1029.5,78
,2017-07-12 01:30,12,1029,1029.25,1028.5,1028.5,33
,2017-07-12 02:00,12,1029,1029,1029,1029,2
,2017-07-12 02:30,12,1029.25,1029.25,1025.5,1025.5,65
,2017-07-12 03:00,12,1027.75,1027.75,1026.75,1027.75,14
,2017-07-12 03:30,12,1028,1028.75,1026.5,1026.5,20
,2017-07-12 04:00,12,1026.5,1027.5,1025.25,1027.25,38
,2017-07-12 04:30,12,1028,1028,1024.75,1024.75,41
,2017-07-12 05:00,12,1025.75,1026,1025.25,1026,20
,2017-07-12 05:30,12,1026.25,1026.5,1023,1023,95
,2017-07-12 06:00,12,1024.5,1024.75,1022.75,1024.5,144
,2017-07-12 06:30,12,1023.75,1023.75,1022.75,1023,38
,2017-07-12 07:00,12,1022.5,1025.25,1021,1025.25,111
,2017-07-12 07:30,12,1025,1026.75,1025,1025.5,64
,2017-07-12 08:30,12,1028,1029,1022.5,1028.75,1220
,2017-07-12 09:00,12,1029,1030.5,1024.5,1027.75,566
,2017-07-12 09:30,12,1028.25,1029.5,1027.75,1029.25,280
,2017-07-12 10:00,12,1029.25,1030.75,1027,1028.25,340
,2017-07-12 10:30,12,1027.75,1029.25,1026,1028.5,622
,2017-07-12 11:00,12,1029.5,1035.75,1021.25,1033,1153
,2017-07-12 11:30,12,1033.25,1034.75,1015.5,1020.25,1529
,2017-07-12 12:00,12,1020.25,1022.25,1017.75,1020,522
,2017-07-12 12:30,12,1019.25,1025.25,1019.25,1024.5,562
,2017-07-12 13:00,12,1025.25,1027.25,1023.5,1026.5,1301
,2017-07-12 19:00,13,1019.75,1019.75,1010,1014.75,477
,2017-07-12 19:30,13,1015,1015.5,1010.5,1011.25,156
,2017-07-12 20:00,13,1011,1011.75,1008.5,1009.25,323
,2017-07-12 20:30,13,1008.75,1010,1008.75,1009.75,70
,2017-07-12 21:00,13,1010,1010,1008.75,1009,31
,2017-07-12 21:30,13,1009.25,1009.5,1006,1007.25,145
,2017-07-12 22:00,13,1007.25,1007.5,1006.5,1007.25,48
,2017-07-12 22:30,13,1007,1007.5,1006.5,1007.5,12
,2017-07-12 23:00,13,1007.5,1009.5,1007.5,1008.25,40
,2017-07-12 23:30,13,1008.75,1010.75,1008.75,1010.75,40
,2017-07-13 00:00,13,1010.25,1010.25,1009.5,1010,11
,2017-07-13 00:30,13,1010,1010.25,1006.25,1006.5,97
,2017-07-13 01:00,13,1006.5,1007.5,1006.25,1007,77
,2017-07-13 01:30,13,1008.25,1010.25,1008.25,1008.75,101
,2017-07-13 02:00,13,1009.5,1011.75,1009.25,1009.25,24
,2017-07-13 02:30,13,1009,1009.5,1008.75,1008.75,17
,2017-07-13 03:00,13,1008.75,1009.25,1008.75,1008.75,10
,2017-07-13 04:00,13,1010,1010,1008.5,1008.5,32
,2017-07-13 04:30,13,1008.5,1008.5,1007,1007,126
,2017-07-13 05:00,13,1007,1007,1005,1006,40
,2017-07-13 05:30,13,1006.25,1006.75,1006,1006,83
,2017-07-13 06:00,13,1005.75,1005.75,1005,1005.25,24
,2017-07-13 06:30,13,1005,1005.75,1005,1005,56
,2017-07-13 07:00,13,1005,1007,1002.75,1003.25,203
,2017-07-13 07:30,13,1003.5,1004.25,1000.75,1001,242
,2017-07-13 08:30,13,1002.25,1003.5,996.5,1003,2050
,2017-07-13 09:00,13,1003,1005,999,999,738
,2017-07-13 09:30,13,999.25,1000.25,996.25,998,593
,2017-07-13 10:00,13,998.5,999.25,994.75,995.75,381
,2017-07-13 10:30,13,995.75,1001.75,995.25,1001.75,345
,2017-07-13 11:00,13,1001.75,1001.75,992.25,993.25,796
,2017-07-13 11:30,13,993.25,993.25,985.5,987,982
,2017-07-13 12:00,13,987,988.25,984.5,987.5,561
,2017-07-13 12:30,13,987.25,987.25,980.75,984.75,831
,2017-07-13 13:00,13,984.75,985.25,978,979.25,1503
,2017-07-13 19:00,14,978.25,979,975.5,978.75,127
,2017-07-13 19:30,14,978.75,979.75,977.5,979.5,168
,2017-07-13 20:00,14,980.25,981.5,978,978,83
,2017-07-13 20:30,14,977.75,979.75,976.5,979.75,38
,2017-07-13 21:00,14,980.25,980.5,976,976.5,61
,2017-07-13 21:30,14,978,980.25,977.75,979,122
,2017-07-13 22:00,14,979,979.75,979,979.75,47
,2017-07-13 22:30,14,979.25,979.75,979.25,979.75,27
,2017-07-13 23:00,14,979.5,980,979.5,979.5,11
,2017-07-13 23:30,14,980.5,981.5,980.25,980.5,28
,2017-07-14 00:00,14,980.75,981,980.5,980.75,27
,2017-07-14 00:30,14,981,982,980.25,981.25,31
,2017-07-14 01:00,14,981.25,982.25,981.25,981.5,42
,2017-07-14 01:30,14,981.75,982.75,981.75,982.75,52
,2017-07-14 02:00,14,983.25,983.5,983.25,983.25,7
,2017-07-14 02:30,14,983.25,983.25,982.5,983,17
,2017-07-14 03:00,14,983,983.25,982.75,983.25,18
,2017-07-14 03:30,14,983.5,984,983.5,983.75,20
,2017-07-14 04:00,14,983.5,984,983.5,983.75,51
,2017-07-14 04:30,14,984,984.25,982.75,983,311
,2017-07-14 05:00,14,982.75,986,981.25,986,696
,2017-07-14 05:30,14,986.25,987.75,986,986.5,119
,2017-07-14 06:00,14,986,988,986,987,105
,2017-07-14 06:30,14,987.25,987.5,985.25,986,75
,2017-07-14 07:00,14,985.5,986.5,984.5,986.25,165
,2017-07-14 07:30,14,986.5,986.5,984.5,985.5,90
,2017-07-14 08:30,14,986,991.75,984,990.25,1338
,2017-07-14 09:00,14,990.5,993.75,988.25,993.25,763
,2017-07-14 09:30,14,994.25,994.75,991,994.5,575
,2017-07-14 10:00,14,994.75,995.5,991.25,993.25,407
,2017-07-14 10:30,14,993,994,990.25,994,453
,2017-07-14 11:00,14,993.75,994,989.5,990.75,467
,2017-07-14 11:30,14,991.25,992.75,988.25,990.75,563
,2017-07-14 12:00,14,991.5,993.25,989.75,989.75,184
,2017-07-14 12:30,14,989.75,991.5,988.5,989.75,335
,2017-07-14 13:00,14,989.75,994.5,989.25,993.75,1007
,2017-07-16 19:00,17,993.5,993.5,985.5,987.5,398
,2017-07-16 19:30,17,987.5,989,985.25,988.25,122
,2017-07-16 20:00,17,988.5,990,987,987.75,163
,2017-07-16 20:30,17,987.5,988,986.75,988,49
,2017-07-16 21:00,17,988.25,988.5,987.5,988,77
,2017-07-16 21:30,17,988,989.25,988,989.25,72
,2017-07-16 22:00,17,988.75,990.5,988.75,990.5,21
,2017-07-16 22:30,17,989.5,989.5,989,989,5
,2017-07-16 23:00,17,989.25,989.25,988.75,989,6
,2017-07-16 23:30,17,988.5,989.25,988.5,989.25,9
,2017-07-17 00:00,17,988.75,989,988.75,989,4
,2017-07-17 00:30,17,989.5,989.5,987.75,988,36
,2017-07-17 01:00,17,987.5,987.75,986.5,987.25,75
,2017-07-17 01:30,17,987,987.75,986.5,987.75,146
,2017-07-17 02:00,17,987.5,987.5,986.75,986.75,14
,2017-07-17 02:30,17,986.75,987.75,986.75,987,7
,2017-07-17 03:00,17,986.75,989.75,986.75,988.75,68
,2017-07-17 03:30,17,989,989.75,987.75,987.75,25
,2017-07-17 04:00,17,988.5,989,988.25,988.25,12
,2017-07-17 04:30,17,988,990.75,988,990.5,143
,2017-07-17 05:00,17,990.75,992.25,990.5,992.25,31
,2017-07-17 05:30,17,992.25,992.75,991,992,42
,2017-07-17 06:00,17,991.5,998.75,991.5,997.25,101
,2017-07-17 06:30,17,995.75,996.75,994,996.75,163
,2017-07-17 07:00,17,996.75,998.5,995,995.75,74
,2017-07-17 07:30,17,996,997.25,996,996.5,79
,2017-07-17 08:30,17,996.5,998.25,988.75,993.5,1143
,2017-07-17 09:00,17,993.25,993.25,989.25,991,424
,2017-07-17 09:30,17,991.75,994.75,990.5,993.75,253
,2017-07-17 10:00,17,994.25,997.25,993.25,997,446
,2017-07-17 10:30,17,997,998.25,995.25,997.5,484
,2017-07-17 11:00,17,997.5,998.75,991.75,994,839
,2017-07-17 11:30,17,994,994,989.5,991.75,385
,2017-07-17 12:00,17,992,992,986,987.25,386
,2017-07-17 12:30,17,987.5,988.5,986.75,987.5,275
,2017-07-17 13:00,17,987.5,990,987.25,989.5,545
,2017-07-17 19:00,18,1001.25,1002.5,997.75,1001.5,301
,2017-07-17 19:30,18,1001,1004.25,1001,1001.25,224
,2017-07-17 20:00,18,1001,1001,997.75,998.25,73
,2017-07-17 20:30,18,997.75,999.25,997.75,998.25,41
,2017-07-17 21:00,18,998.75,999.5,996.25,997,64
,2017-07-17 21:30,18,997.5,999.25,997,997.5,78
,2017-07-17 22:00,18,996.5,997.25,996,996,61
,2017-07-17 22:30,18,996.5,996.75,996.25,996.25,24
,2017-07-17 23:00,18,996.5,997.75,996.5,997,11
,2017-07-17 23:30,18,996.5,996.5,996.25,996.5,5
,2017-07-18 00:00,18,996.25,997,996.25,996.25,15
,2017-07-18 00:30,18,995.5,995.5,991.5,991.5,129
,2017-07-18 01:00,18,991.5,993.75,991,993.75,36
,2017-07-18 01:30,18,993,994.75,991.75,994.75,84
,2017-07-18 02:00,18,995,995.25,994,994.25,50
,2017-07-18 02:30,18,994.75,995.5,994.75,995.5,28
,2017-07-18 03:00,18,995.5,998.25,995.5,998.25,47
,2017-07-18 03:30,18,999.25,999.25,997.25,997.75,26
,2017-07-18 04:00,18,997.5,998.5,997,998.5,16
,2017-07-18 04:30,18,998.5,1000.5,997.75,1000.25,97
,2017-07-18 05:00,18,1000,1004,999.5,1004,251
,2017-07-18 05:30,18,1003.75,1003.75,1001.75,1003,48
,2017-07-18 06:00,18,1002.75,1006.5,1002.5,1004,108
,2017-07-18 06:30,18,1004,1004.5,1002.75,1003.25,162
,2017-07-18 07:00,18,1003.5,1005.75,1002.75,1003,235
,2017-07-18 07:30,18,1003,1003.75,1002.25,1003.25,55
,2017-07-18 08:30,18,1004.25,1008.25,1003.5,1005.25,1000
,2017-07-18 09:00,18,1005.25,1008,1004.5,1005,488
,2017-07-18 09:30,18,1005,1006.5,1003,1006.25,435
,2017-07-18 10:00,18,1006.25,1006.5,1004,1006.25,468
,2017-07-18 10:30,18,1006.5,1007.5,1002,1002.25,545
,2017-07-18 11:00,18,1002.25,1003.75,994.5,996,1116
,2017-07-18 11:30,18,996,998,990.25,995.25,1017
,2017-07-18 12:00,18,995.25,997.75,993,995,375
,2017-07-18 12:30,18,994.75,995.5,991.5,995.5,330
,2017-07-18 13:00,18,995,996,992.75,994,824
,2017-07-18 19:00,19,995,996.25,989,994.75,191
,2017-07-18 19:30,19,993,995,993,995,22
,2017-07-18 20:00,19,995.5,999.25,995.5,996.5,150
,2017-07-18 20:30,19,996.75,997.25,995.75,995.75,24
,2017-07-18 21:00,19,995.5,995.5,992.5,993.25,31
,2017-07-18 21:30,19,993.5,993.5,990.25,991,73
,2017-07-18 22:00,19,992,993.25,991.75,993,13
,2017-07-18 22:30,19,993.5,993.75,993.25,993.75,18
,2017-07-18 23:00,19,993.5,993.5,992.75,992.75,15
,2017-07-18 23:30,19,992.75,992.75,991.25,991.25,10
,2017-07-19 00:00,19,992.75,992.75,992.75,992.75,1
,2017-07-19 00:30,19,993.5,993.5,993.25,993.25,17
,2017-07-19 01:00,19,993.5,996,993.5,996,12
,2017-07-19 01:30,19,995.25,995.75,994.25,995,145
,2017-07-19 02:00,19,996,998.5,995.75,997,40
,2017-07-19 02:30,19,998,998.5,998,998.5,10
,2017-07-19 03:00,19,997.75,997.75,996.25,996.75,29
,2017-07-19 03:30,19,997.25,998,997.25,997.75,33
,2017-07-19 04:00,19,998.25,999.75,998.25,999.5,43
,2017-07-19 04:30,19,999.5,999.75,998.75,999,13
,2017-07-19 05:00,19,998.5,998.75,998.5,998.5,12
,2017-07-19 05:30,19,998.75,999,998.5,998.5,13
,2017-07-19 06:00,19,998.25,998.25,994.5,994.75,36
,2017-07-19 06:30,19,994.25,996.5,994.25,996.25,31
,2017-07-19 07:00,19,996.75,996.75,993.75,996,108
,2017-07-19 07:30,19,996,996.75,995.75,996.75,28
,2017-07-19 08:30,19,997.75,1004.5,997.75,1002.75,1285
,2017-07-19 09:00,19,1003,1007.5,1002.5,1006.25,462
,2017-07-19 09:30,19,1007,1008.75,1003.75,1004.5,596
,2017-07-19 10:00,19,1004.75,1007,1004,1005.75,470
,2017-07-19 10:30,19,1005.75,1006.5,999.5,1003,672
,2017-07-19 11:00,19,1003.25,1005,1001.25,1002.25,345
,2017-07-19 11:30,19,1002.75,1005.5,1000.5,1003,418
,2017-07-19 12:00,19,1003.5,1004.25,1002.5,1002.5,219
,2017-07-19 12:30,19,1002.75,1003,1000,1002.5,534
,2017-07-19 13:00,19,1001.75,1005,1001,1003.25,813
,2017-07-19 19:00,20,1003,1007.75,1003,1006.75,265
,2017-07-19 19:30,20,1006.5,1006.5,1004.25,1005.75,236
,2017-07-19 20:00,20,1005.5,1006,1002.75,1005.75,238
,2017-07-19 20:30,20,1005.25,1005.25,1001.25,1002.75,51
,2017-07-19 21:00,20,1003.5,1003.75,1002.25,1002.25,35
,2017-07-19 21:30,20,1003.25,1003.25,1000.25,1000.5,27
,2017-07-19 22:00,20,1000.25,1000.5,1000.25,1000.5,26
,2017-07-19 22:30,20,1000.25,1000.25,999.75,999.75,13
,2017-07-19 23:00,20,1000.75,1002.25,1000.75,1001.75,37
,2017-07-19 23:30,20,1002,1002,1002,1002,6
,2017-07-20 00:00,20,1002.75,1003,1002.75,1002.75,5
,2017-07-20 00:30,20,1002.25,1002.25,1000.75,1000.75,12
,2017-07-20 01:00,20,1000,1000,999.5,1000,7
,2017-07-20 01:30,20,1000.25,1002.5,1000.25,1002.25,97
,2017-07-20 02:00,20,1002.25,1004.75,1002.25,1004.5,75
,2017-07-20 02:30,20,1004.5,1005.25,1004.5,1004.5,20
,2017-07-20 03:00,20,1005.5,1006.5,1004.75,1006.25,65
,2017-07-20 03:30,20,1006,1006,1004.75,1005.25,19
,2017-07-20 04:00,20,1005.5,1007.75,1004.75,1007.75,51
,2017-07-20 04:30,20,1007.75,1009,1006.75,1008.75,69
,2017-07-20 05:00,20,1009,1012.5,1009,1011.5,402
,2017-07-20 05:30,20,1011.25,1011.5,1010.5,1011,82
,2017-07-20 06:00,20,1010.75,1013.25,1010.5,1012,172
,2017-07-20 06:30,20,1011.5,1012.75,1010.25,1010.5,142
,2017-07-20 07:00,20,1010.75,1011.5,1009.5,1011.25,137
,2017-07-20 07:30,20,1011.25,1012.25,1010.5,1011.75,146
,2017-07-20 08:30,20,1013,1014.25,1008.75,1011.75,1373
,2017-07-20 09:00,20,1012,1018,1011,1015.75,815
,2017-07-20 09:30,20,1016.25,1017.75,1015.25,1017.5,752
,2017-07-20 10:00,20,1017.5,1017.5,1013.25,1016,639
,2017-07-20 10:30,20,1015.75,1018,1015.25,1016.75,592
,2017-07-20 11:00,20,1016.75,1022.25,1016.25,1018.5,825
,2017-07-20 11:30,20,1019,1020.5,1017.75,1018,618
,2017-07-20 12:00,20,1018,1018.5,1016.75,1018.25,295
,2017-07-20 12:30,20,1018.25,1020.25,1018.25,1018.5,674
,2017-07-20 13:00,20,1018.5,1019.75,1016.5,1018,1258
,2017-07-20 19:00,21,1016,1018,1014.5,1017,250
,2017-07-20 19:30,21,1016.5,1018.25,1016.25,1018,63
,2017-07-20 20:00,21,1017.25,1017.25,1013.75,1013.75,103
,2017-07-20 20:30,21,1013.5,1014.75,1013.5,1014.5,107
,2017-07-20 21:00,21,1014.75,1015.75,1014.75,1015.75,12
,2017-07-20 21:30,21,1015.5,1015.5,1011.75,1012,73
,2017-07-20 22:00,21,1012.5,1014,1012.5,1013.75,71
,2017-07-20 22:30,21,1012.75,1012.75,1012,1012.25,17
,2017-07-20 23:00,21,1012.25,1012.5,1011.75,1011.75,6
,2017-07-20 23:30,21,1012.25,1012.25,1012.25,1012.25,2
,2017-07-21 00:00,21,1012,1012.5,1012,1012,17
,2017-07-21 00:30,21,1012.25,1012.25,1011.5,1011.5,19
,2017-07-21 01:00,21,1012.25,1014,1012,1014,38
,2017-07-21 01:30,21,1014,1016,1014,1015.25,124
,2017-07-21 02:00,21,1015.25,1015.25,1012.75,1012.75,101
,2017-07-21 02:30,21,1012.5,1012.5,1010.75,1011.25,64
,2017-07-21 03:00,21,1011.5,1011.5,1011.25,1011.5,52
,2017-07-21 03:30,21,1011.25,1011.25,1011,1011.25,7
,2017-07-21 04:00,21,1011.5,1012,1011.5,1012,60
,2017-07-21 04:30,21,1012,1012,1009,1010,68
,2017-07-21 05:00,21,1010.25,1012.25,1010.25,1012.25,71
,2017-07-21 05:30,21,1012,1012.25,1010,1010.5,54
,2017-07-21 06:00,21,1009.75,1011.25,1009.5,1011.25,25
,2017-07-21 06:30,21,1011.25,1011.25,1009.25,1010.75,92
,2017-07-21 07:00,21,1010.75,1012.25,1010.75,1011.75,145
,2017-07-21 07:30,21,1011.5,1011.5,1010.5,1010.5,221
,2017-07-21 08:30,21,1010.25,1014.5,1010,1010.75,1424
,2017-07-21 09:00,21,1010.5,1011.25,1006.75,1008,849
,2017-07-21 09:30,21,1008.5,1011.5,1008.5,1010,621
,2017-07-21 10:00,21,1010.25,1011.25,1009,1009.75,392
,2017-07-21 10:30,21,1010,1011.25,1009,1010.25,311
,2017-07-21 11:00,21,1009.75,1013,1008.5,1010,469
,2017-07-21 11:30,21,1010,1014.5,1010,1011.75,445
,2017-07-21 12:00,21,1011.5,1013.25,1011.25,1012,183
,2017-07-21 12:30,21,1012.25,1012.75,1010.75,1011.5,683
,2017-07-21 13:00,21,1011.25,1015,1011,1013.75,1034
,2017-07-23 19:00,24,1004.75,1005.25,999.75,1000.5,577
,2017-07-23 19:30,24,999.75,1000.5,997.75,998.25,188
,2017-07-23 20:00,24,998.5,998.5,991.5,992.5,1175
,2017-07-23 20:30,24,992.5,993.5,990.75,992,123
,2017-07-23 21:00,24,991.25,992.75,991,992.25,55
,2017-07-23 21:30,24,992.5,994.75,992.5,994.75,36
,2017-07-23 22:00,24,994.75,995.5,994.5,995.5,18
,2017-07-23 22:30,24,995.5,996.5,994.5,996.25,27
,2017-07-23 23:00,24,996,996,995.5,995.5,4
,2017-07-23 23:30,24,995.75,996.5,995.75,996.5,4
,2017-07-24 00:00,24,996,996.5,996,996.5,4
,2017-07-24 00:30,24,996,996,995.25,995.25,20
,2017-07-24 01:00,24,995,995,993.25,993.5,43
,2017-07-24 01:30,24,994,994.25,993,993.25,110
,2017-07-24 02:00,24,994,998.25,994,997.5,63
,2017-07-24 02:30,24,996.75,997.25,996.75,997.25,3
,2017-07-24 03:00,24,997.75,997.75,997,997,23
,2017-07-24 03:30,24,997.5,998.25,997.25,997.5,27
,2017-07-24 04:00,24,997.75,998,997.25,997.5,36
,2017-07-24 04:30,24,997.75,997.75,996,996,126
,2017-07-24 05:00,24,996,996,995.25,995.25,20
,2017-07-24 05:30,24,995,995,994.5,995,39
,2017-07-24 06:00,24,995.5,997.5,995.5,997.25,75
,2017-07-24 06:30,24,998,998,995.5,995.5,106
,2017-07-24 07:00,24,995.25,996.75,993.5,995.75,355
,2017-07-24 07:30,24,995.5,995.75,994,994.25,118
,2017-07-24 08:30,24,993.75,997.25,991,996,2269
,2017-07-24 09:00,24,995.75,998,992.75,993.75,1136
,2017-07-24 09:30,24,993.5,997.25,993,996.75,825
,2017-07-24 10:00,24,997,999.5,996,996.75,813
,2017-07-24 10:30,24,997,998.5,995,998.25,706
,2017-07-24 11:00,24,998.5,1001.75,998.25,1000,1089
,2017-07-24 11:30,24,1000.25,1001.5,998.25,998.75,454
,2017-07-24 12:00,24,999,1000.75,999,1000.75,244
,2017-07-24 12:30,24,1000.5,1003,1000.25,1002,599
,2017-07-24 13:00,24,1001.75,1003.5,1000.5,1001.75,1208
,2017-07-24 19:00,25,1017,1027.75,1014.25,1015.75,1990
,2017-07-24 19:30,25,1015.75,1017.25,1014.75,1014.75,124
,2017-07-24 20:00,25,1014.75,1014.75,1012.5,1013,180
,2017-07-24 20:30,25,1013.5,1014,1011.25,1012.75,65
,2017-07-24 21:00,25,1013,1015,1013,1014.75,71
,2017-07-24 21:30,25,1014.25,1015,1014,1014.25,14
,2017-07-24 22:00,25,1014.5,1015.25,1014.5,1015.25,3
,2017-07-24 22:30,25,1015.25,1017.75,1015.25,1017.5,74
,2017-07-24 23:00,25,1017.25,1018,1017.25,1017.75,37
,2017-07-24 23:30,25,1017.5,1017.75,1016.75,1016.75,6
,2017-07-25 00:00,25,1016.75,1016.75,1016.25,1016.25,13
,2017-07-25 00:30,25,1017.25,1018.25,1017.25,1017.75,23
,2017-07-25 01:00,25,1017.75,1017.75,1015,1015.75,39
,2017-07-25 01:30,25,1015,1016.5,1014.5,1014.75,120
,2017-07-25 02:00,25,1014.25,1015,1012.75,1012.75,106
,2017-07-25 02:30,25,1013.25,1014.25,1012.75,1013,8
,2017-07-25 03:00,25,1012.75,1014,1011.75,1012.5,88
,2017-07-25 03:30,25,1012.75,1012.75,1011.75,1012.5,24
,2017-07-25 04:00,25,1013,1013,1012.25,1012.25,4
,2017-07-25 04:30,25,1012.5,1013.25,1012,1012.5,74
,2017-07-25 05:00,25,1012.25,1013,1012,1012.5,14
,2017-07-25 05:30,25,1012.5,1012.75,1010.25,1010.75,231
,2017-07-25 06:00,25,1010.5,1011.25,1008.5,1008.75,170
,2017-07-25 06:30,25,1009.25,1009.5,1006.75,1009.25,270
,2017-07-25 07:00,25,1009.5,1010.75,1008.5,1010.25,96
,2017-07-25 07:30,25,1010,1010.25,1008.75,1009.75,311
,2017-07-25 08:30,25,1010.75,1012.25,1005,1006,1531
,2017-07-25 09:00,25,1006,1006,998.5,1000,1530
,2017-07-25 09:30,25,1000,1001,994,995.25,1398
,2017-07-25 10:00,25,995.5,997.5,994.75,997,1217
,2017-07-25 10:30,25,996.75,999.5,994.25,998.25,712
,2017-07-25 11:00,25,998.5,1001.25,998.25,999,723
,2017-07-25 11:30,25,999.5,999.5,989.25,991,1333
,2017-07-25 12:00,25,991.25,993,990.25,992.25,490
,2017-07-25 12:30,25,992,992.25,989,989.25,604
,2017-07-25 13:00,25,989.25,989.75,985.5,986,1296
,2017-07-25 19:00,26,984.25,987.25,984.25,985.75,443
,2017-07-25 19:30,26,986,988.75,985.75,987.25,55
,2017-07-25 20:00,26,987.25,990.25,987.25,989.5,78
,2017-07-25 20:30,26,989.5,989.5,987.5,987.75,50
,2017-07-25 21:00,26,988.5,988.75,988,988.5,27
,2017-07-25 21:30,26,988.75,989.75,988.75,989.75,24
,2017-07-25 22:00,26,989.25,989.25,987,987.25,20
,2017-07-25 22:30,26,987,987.75,987,987.75,12
,2017-07-25 23:00,26,987.25,987.25,986.75,987,28
,2017-07-25 23:30,26,987.25,988.75,987.25,988.25,10
,2017-07-26 00:00,26,988.25,988.25,988.25,988.25,2
,2017-07-26 00:30,26,987.25,988.25,986.5,986.5,27
,2017-07-26 01:00,26,986,987.25,985.75,987.25,30
,2017-07-26 01:30,26,987,987.75,986.5,986.5,61
,2017-07-26 02:00,26,986.75,988,986.75,987.75,35
,2017-07-26 02:30,26,988.5,990,988.5,989.25,17
,2017-07-26 03:00,26,989.25,990.75,989.25,990.75,35
,2017-07-26 03:30,26,990.75,991,989.5,989.5,17
,2017-07-26 04:00,26,989,990,988.5,990,42
,2017-07-26 04:30,26,990.5,991.25,989.5,990,75
,2017-07-26 05:00,26,990,990.5,989.5,990.25,51
,2017-07-26 05:30,26,990.25,990.5,990,990.25,18
,2017-07-26 06:00,26,990,990.5,985.75,987.5,135
,2017-07-26 06:30,26,987.5,987.5,983,984,334
,2017-07-26 07:00,26,984.5,984.75,980.25,980.25,282
,2017-07-26 07:30,26,980.5,982.75,980.5,980.5,107
,2017-07-26 08:30,26,981,990.25,978,989.75,2505
,2017-07-26 09:00,26,989.75,992.25,987.75,988.75,979
,2017-07-26 09:30,26,988.75,990,986.25,988,755
,2017-07-26 10:00,26,987.75,989.75,985.75,988,508
,2017-07-26 10:30,26,988,993.75,987,993.5,716
,2017-07-26 11:00,26,993.25,995.5,993.25,994.5,808
,2017-07-26 11:30,26,994.75,994.75,991,992.25,689
,2017-07-26 12:00,26,992.25,995,991.25,993.75,426
,2017-07-26 12:30,26,993.25,994.5,992.5,994,337
,2017-07-26 13:00,26,993.75,995.75,993,994.5,1230
,2017-07-26 19:00,27,996.75,997.75,994.75,997.75,336
,2017-07-26 19:30,27,997.5,997.5,994.5,995.25,47
,2017-07-26 20:00,27,995.25,995.25,992.25,994,168
,2017-07-26 20:30,27,993.5,994,993.25,993.75,14
,2017-07-26 21:00,27,994,994.25,993,994.25,38
,2017-07-26 21:30,27,993.75,994.5,993.5,994,11
,2017-07-26 22:00,27,993.5,994,992.5,992.5,11
,2017-07-26 22:30,27,993.5,993.5,992.75,992.75,11
,2017-07-26 23:00,27,993,993,992.5,992.5,6
,2017-07-26 23:30,27,992.75,993,992.75,993,14
,2017-07-27 00:00,27,993,993,993,993,50
,2017-07-27 00:30,27,992.75,993.5,992.75,993.5,29
,2017-07-27 01:00,27,993,993.25,993,993,4
,2017-07-27 01:30,27,992.75,993.5,992.75,993.25,80
,2017-07-27 02:00,27,994,997.75,994,995.5,176
,2017-07-27 02:30,27,996.5,1000,996.5,1000,67
,2017-07-27 03:00,27,1000.5,1001.25,1000,1001,112
,2017-07-27 03:30,27,1001,1002,1000.75,1001,31
,2017-07-27 04:00,27,1001.25,1001.25,998.5,1000,60
,2017-07-27 04:30,27,1000,1000,999.5,999.5,5
,2017-07-27 05:00,27,1000.5,1001,999.25,1000.5,20
,2017-07-27 05:30,27,1000.75,1001,1000.25,1000.5,50
,2017-07-27 06:00,27,1000,1000.75,999.75,1000.5,18
,2017-07-27 06:30,27,999.5,999.75,997.75,999,62
,2017-07-27 07:00,27,999,999.75,998.25,999.75,88
,2017-07-27 07:30,27,999.25,1002.25,998.75,1001.75,100
,2017-07-27 08:30,27,1001.5,1005.75,1000,1001,1690
,2017-07-27 09:00,27,1001,1003.25,1000.5,1002.5,474
,2017-07-27 09:30,27,1002.5,1003.5,997.75,1000,1061
,2017-07-27 10:00,27,1000,1001.25,996.5,997.25,593
,2017-07-27 10:30,27,997.5,1000.25,997.25,1000,277
,2017-07-27 11:00,27,1000.25,1002.25,999.5,1000.75,670
,2017-07-27 11:30,27,1001,1002.75,1000.25,1000.25,324
,2017-07-27 12:00,27,1000.75,1001.75,999.25,1001.25,496
,2017-07-27 12:30,27,1001,1001,999.5,1000.25,480
,2017-07-27 13:00,27,1000.5,1000.5,997.75,998.5,994
,2017-07-27 18:30,28,998,998,998,998,6
,2017-07-27 19:00,28,998.5,1001.5,998.5,1000,248
,2017-07-27 19:30,28,1000.25,1000.25,999,999,51
,2017-07-27 20:00,28,998.75,998.75,996,997.25,301
,2017-07-27 20:30,28,996.75,996.75,995.5,995.75,127
,2017-07-27 21:00,28,995.75,996.5,995,996.5,114
,2017-07-27 21:30,28,996.5,996.75,996.25,996.75,174
,2017-07-27 22:00,28,997,997,995.25,995.25,174
,2017-07-27 22:30,28,995.25,997,995.25,997,82
,2017-07-27 23:00,28,996.5,997.25,996.5,996.5,27
,2017-07-27 23:30,28,996.75,997.5,996.5,997.5,18
,2017-07-28 00:00,28,997.5,997.5,996.75,997,7
,2017-07-28 00:30,28,996.75,1000.25,995,999.75,240
,2017-07-28 01:00,28,1000,1000.75,999.25,999.25,53
,2017-07-28 01:30,28,998.5,998.5,996.25,997.75,23
,2017-07-28 02:00,28,998.25,1000.5,998.25,1000.25,23
,2017-07-28 02:30,28,1000.5,1000.5,998.75,998.75,15
,2017-07-28 03:00,28,999.75,1000.5,999.75,1000.5,25
,2017-07-28 03:30,28,1000.5,1000.75,998.75,998.75,18
,2017-07-28 04:00,28,999.75,999.75,999,999.5,28
,2017-07-28 04:30,28,999.5,1001,999.5,1000.25,37
,2017-07-28 05:00,28,999.25,1000,998.75,999.5,7
,2017-07-28 05:30,28,1000.25,1000.25,1000,1000,3
,2017-07-28 06:00,28,999.75,1000.25,998.75,998.75,13
,2017-07-28 06:30,28,998.75,999.25,998.75,999,22
,2017-07-28 07:00,28,998.5,998.75,997.25,998.5,97
,2017-07-28 07:30,28,998.5,999.75,998.25,999.5,38
,2017-07-28 08:30,28,999.75,1002.75,998,1001.25,1045
,2017-07-28 09:00,28,1001.5,1003.5,1000.75,1002.5,694
,2017-07-28 09:30,28,1002.25,1004.75,1002.25,1004,715
,2017-07-28 10:00,28,1003.75,1006.75,1003.75,1006.75,773
,2017-07-28 10:30,28,1006.75,1007,1004.75,1006.5,550
,2017-07-28 11:00,28,1006.75,1013,1006.5,1010.25,1437
,2017-07-28 11:30,28,1010.25,1011,1008.75,1010.25,905
,2017-07-28 12:00,28,1010.75,1010.75,1007.75,1008.5,627
,2017-07-28 12:30,28,1008.5,1009.75,1006.75,1006.75,682
,2017-07-28 13:00,28,1006.75,1008,1004.25,1004.5,1213
,2017-07-30 19:00,31,996,996.25,987.5,990.25,915
,2017-07-30 19:30,31,989.75,992.75,989.75,991.75,148
,2017-07-30 20:00,31,992.5,995.25,992.5,993.25,201
,2017-07-30 20:30,31,993.5,994,992.5,994,89
,2017-07-30 21:00,31,993.5,993.5,992.5,993,46
,2017-07-30 21:30,31,993,993,991.25,992,87
,2017-07-30 22:00,31,991.25,992.25,991,992.25,42
,2017-07-30 22:30,31,992.25,992.5,992.25,992.5,5
,2017-07-30 23:00,31,992.5,992.75,992.25,992.25,31
,2017-07-30 23:30,31,992,992.25,992,992,30
,2017-07-31 00:00,31,992.75,993.75,992.75,993,11
,2017-07-31 00:30,31,992.5,992.5,992.5,992.5,3
,2017-07-31 01:00,31,992.25,992.75,992.25,992.5,10
,2017-07-31 01:30,31,992.75,995.5,992.75,995.25,203
,2017-07-31 02:00,31,995,995.75,994.75,995.75,12
,2017-07-31 02:30,31,995.75,996.25,994.25,995.75,137
,2017-07-31 03:00,31,996,996,994.5,994.5,48
,2017-07-31 03:30,31,995,995.25,994.75,995,79
,2017-07-31 04:00,31,995.25,995.75,995.25,995.25,45
,2017-07-31 04:30,31,995.25,996.75,995.25,995.25,35
,2017-07-31 05:00,31,995,995,993.75,994.5,75
,2017-07-31 05:30,31,994.25,994.25,993.25,993.75,42
,2017-07-31 06:00,31,993.75,994.25,993.75,994,46
,2017-07-31 06:30,31,993.75,994.75,993.5,994,166
,2017-07-31 07:00,31,994.25,996,993.75,993.75,205
,2017-07-31 07:30,31,993.75,993.75,991.25,992,87
,2017-07-31 08:30,31,992,994.5,991,994,1498
,2017-07-31 09:00,31,994.25,997.25,994,996.75,1240
,2017-07-31 09:30,31,996.5,996.75,994.25,995.75,599
,2017-07-31 10:00,31,996,997,994,996.5,369
,2017-07-31 10:30,31,996.75,999,995,998.5,756
,2017-07-31 11:00,31,998.75,1000.75,998,999.5,397
,2017-07-31 11:30,31,999.75,1000.75,995.75,996.25,399
,2017-07-31 12:00,31,996,998,995,997.25,381
,2017-07-31 12:30,31,997.25,1000,997,1000,406
,2017-07-31 13:00,31,999.75,1001.5,997.75,999.5,1050
,2017-07-31 19:00,1,989.25,990.75,984,988,1005
,2017-07-31 19:30,1,988.5,991.5,988.5,991.5,213
,2017-07-31 20:00,1,991.75,992.5,989.5,991.25,158
,2017-07-31 20:30,1,991.25,992,990.5,991.25,79
,2017-07-31 21:00,1,991.25,992,991.25,991.5,65
,2017-07-31 21:30,1,991.75,992.75,991,991.5,101
,2017-07-31 22:00,1,991,991.5,990.75,991.25,59
,2017-07-31 22:30,1,991.5,991.5,990.75,991.25,12
,2017-07-31 23:00,1,991.25,991.5,991,991,8
,2017-07-31 23:30,1,991,991.5,991,991.5,5
,2017-08-01 00:00,1,991.5,991.5,990.25,990.5,61
,2017-08-01 00:30,1,990,990.5,989.75,990.25,19
,2017-08-01 01:00,1,990.25,990.25,989.25,989.5,68
,2017-08-01 01:30,1,989.25,989.5,988.5,988.75,87
,2017-08-01 02:00,1,988.75,989.5,988,988.5,176
,2017-08-01 02:30,1,988.25,989,988.25,988.75,11
,2017-08-01 03:00,1,989,989.25,988.5,988.5,11
,2017-08-01 03:30,1,988.25,989.75,988.25,989.75,88
,2017-08-01 04:00,1,989.25,990,988.5,988.5,23
,2017-08-01 04:30,1,988.5,988.5,988,988,36
,2017-08-01 05:00,1,987.75,988,986.75,986.75,77
,2017-08-01 05:30,1,986.75,986.75,985.75,986,191
,2017-08-01 06:00,1,986,986.75,985.25,986.5,94
,2017-08-01 06:30,1,986.25,986.5,985.25,985.25,114
,2017-08-01 07:00,1,985.25,986,984,985.25,657
,2017-08-01 07:30,1,985.25,985.25,984.25,985,55
,2017-08-01 08:30,1,985,985,971.5,972,4020
,2017-08-01 09:00,1,972,972,966,970,4624
,2017-08-01 09:30,1,970,970.25,967.25,969.25,1025
,2017-08-01 10:00,1,969,969,966.75,967.25,871
,2017-08-01 10:30,1,967.5,969.25,965.25,969.25,1394
,2017-08-01 11:00,1,969,969.25,965.75,966.5,822
,2017-08-01 11:30,1,966.5,967.75,964.5,967.25,1107
,2017-08-01 12:00,1,967,970.25,966.5,968,872
,2017-08-01 12:30,1,967.5,969.25,965.5,965.75,640
,2017-08-01 13:00,1,965.75,966.25,962.25,963,1893
,2017-08-01 19:00,2,964.75,965.75,963.25,963.75,341
,2017-08-01 19:30,2,964.25,964.25,963.5,963.75,31
,2017-08-01 20:00,2,965,967,964.75,965.75,296
,2017-08-01 20:30,2,965.25,967.25,964.25,967,106
,2017-08-01 21:00,2,966.5,966.75,965.75,966.25,25
,2017-08-01 21:30,2,966.5,967.5,966,966.5,33
,2017-08-01 22:00,2,966.5,967.25,966.5,966.5,14
,2017-08-01 22:30,2,966.25,966.75,966.25,966.75,2
,2017-08-01 23:00,2,966.25,966.25,965,965,16
,2017-08-01 23:30,2,964.75,966,964.75,966,42
,2017-08-02 00:00,2,966.25,966.5,966.25,966.5,13
,2017-08-02 00:30,2,966.5,969.5,966.5,969,126
,2017-08-02 01:00,2,968.75,972.25,968.75,971.25,321
,2017-08-02 01:30,2,971.25,971.25,969.75,969.75,40
,2017-08-02 02:00,2,969.75,970.25,969.25,969.5,93
,2017-08-02 02:30,2,969.75,970.5,968.75,970.5,81
,2017-08-02 03:00,2,971,971,970,970,37
,2017-08-02 03:30,2,971,971.5,970.75,971.25,8
,2017-08-02 04:00,2,970.75,970.75,970.25,970.5,44
,2017-08-02 04:30,2,968.75,969.75,968.75,969.75,20
,2017-08-02 05:00,2,969.25,970,968,969.5,48
,2017-08-02 05:30,2,970.25,970.75,969.75,970.5,31
,2017-08-02 06:00,2,970,970.5,969.5,969.5,33
,2017-08-02 06:30,2,969.5,972,969.5,972,195
,2017-08-02 07:00,2,971.75,972.25,970.25,971.25,189
,2017-08-02 07:30,2,971.25,972.5,970.5,972,183
,2017-08-02 08:30,2,972.75,973.75,967.75,967.75,1320
,2017-08-02 09:00,2,968,971.25,967.5,968.5,667
,2017-08-02 09:30,2,969,969.75,966,969.25,478
,2017-08-02 10:00,2,969.25,972.25,969.25,971.25,432
,2017-08-02 10:30,2,971.75,971.75,970,971,234
,2017-08-02 11:00,2,971,971,965.5,968,813
,2017-08-02 11:30,2,967.75,968.25,963.5,967.5,792
,2017-08-02 12:00,2,967,969.75,966.5,969,318
,2017-08-02 12:30,2,969.75,971,968.75,970.5,502
,2017-08-02 13:00,2,970.75,971.25,968.25,969,762
,2017-08-02 19:00,3,969,969.5,967.25,967.75,224
,2017-08-02 19:30,3,967.75,968,967,967.5,56
,2017-08-02 20:00,3,967.75,969.5,967.25,967.25,226
,2017-08-02 20:30,3,967.25,968,966,966.5,51
,2017-08-02 21:00,3,966.5,966.5,965.75,965.75,102
,2017-08-02 21:30,3,966,967,966,967,30
,2017-08-02 22:00,3,967.5,967.75,966.75,967,93
,2017-08-02 22:30,3,967,967,967,967,1
,2017-08-02 23:00,3,966.75,966.75,966.25,966.5,22
,2017-08-02 23:30,3,966.25,966.25,965.75,966.25,16
,2017-08-03 00:00,3,966,966.25,966,966.25,9
,2017-08-03 00:30,3,966,966,966,966,12
,2017-08-03 01:00,3,965.75,965.75,960,960.5,398
,2017-08-03 01:30,3,960.5,961.25,959.25,960,319
,2017-08-03 02:00,3,959.75,960.75,959.5,960.5,168
,2017-08-03 02:30,3,960.25,960.5,958.75,959,112
,2017-08-03 03:00,3,959.75,959.75,958.25,958.75,148
,2017-08-03 03:30,3,958.75,959.75,958.5,958.75,168
,2017-08-03 04:00,3,959.25,959.25,958.25,958.25,50
,2017-08-03 04:30,3,958.25,958.75,955.75,956,234
,2017-08-03 05:00,3,956.25,956.25,954.5,955,276
,2017-08-03 05:30,3,955,956.5,954.25,956.25,182
,2017-08-03 06:00,3,956.25,956.25,952.5,952.75,277
,2017-08-03 06:30,3,953.75,955.75,953.75,955.75,141
,2017-08-03 07:00,3,955.5,958,955.5,957.5,173
,2017-08-03 07:30,3,957.5,958,956.75,957.25,241
,2017-08-03 08:30,3,957.25,958,952.5,957.5,3383
,2017-08-03 09:00,3,957.5,960.75,956.25,956.25,870
,2017-08-03 09:30,3,956.75,956.75,954.75,956,524
,2017-08-03 10:00,3,956,957.75,955.25,956.5,785
,2017-08-03 10:30,3,956.25,959.25,955.25,956.5,656
,2017-08-03 11:00,3,956.5,956.75,952.5,952.5,886
,2017-08-03 11:30,3,952.75,955.25,951.5,952.5,833
,2017-08-03 12:00,3,952.5,952.75,949,949.75,1236
,2017-08-03 12:30,3,949.75,950.75,949.25,950.75,538
,2017-08-03 13:00,3,950.75,956,950.5,955,2012
,2017-08-03 19:00,4,954,954,949.75,952.25,283
,2017-08-03 19:30,4,951.5,952.25,950.5,951.25,42
,2017-08-03 20:00,4,951.25,953.75,951.25,952.5,68
,2017-08-03 20:30,4,952.5,953.25,952.25,953,42
,2017-08-03 21:00,4,953.25,954.5,953.25,953.5,48
,2017-08-03 21:30,4,954,954,952.5,952.5,47
,2017-08-03 22:00,4,953,953.25,952.25,952.25,22
,2017-08-03 22:30,4,952,952.25,951.75,952.25,24
,2017-08-03 23:00,4,952.75,953.5,952.75,953.5,14
,2017-08-03 23:30,4,952.75,953.25,952.75,953,16
,2017-08-04 00:00,4,953.25,953.25,952.75,952.75,5
,2017-08-04 00:30,4,952.75,953,952.25,953,14
,2017-08-04 01:00,4,952.5,953,952.5,953,3
,2017-08-04 01:30,4,952.75,953.25,952.75,953.25,79
,2017-08-04 02:00,4,953.25,953.25,951,951,37
,2017-08-04 02:30,4,951.75,952.5,951.5,951.75,83
,2017-08-04 03:00,4,952,952,951,951,85
,2017-08-04 03:30,4,951.25,951.75,951.25,951.75,17
,2017-08-04 04:00,4,951.75,953.25,951.5,953.25,79
,2017-08-04 04:30,4,952.5,952.75,952,952,26
,2017-08-04 05:00,4,952,954,952,954,209
,2017-08-04 05:30,4,954.25,955.25,954,954,92
,2017-08-04 06:00,4,954.5,955,954.25,954.5,27
,2017-08-04 06:30,4,953.75,953.75,951.75,953.75,64
,2017-08-04 07:00,4,954.25,956.75,953,956.25,186
,2017-08-04 07:30,4,956,956.75,955,955.25,84
,2017-08-04 08:30,4,956.5,956.5,952.25,956.25,1170
,2017-08-04 09:00,4,956.25,957.5,953.75,957.25,850
,2017-08-04 09:30,4,957.25,959.5,956,958,627
,2017-08-04 10:00,4,958.25,958.5,956,956.25,304
,2017-08-04 10:30,4,956.5,956.5,953.5,954.5,698
,2017-08-04 11:00,4,954.5,956,953.25,954.5,422
,2017-08-04 11:30,4,954.5,955,952.5,954.75,387
,2017-08-04 12:00,4,954.75,956,953,956,264
,2017-08-04 12:30,4,956,956.25,954,954.75,386
,2017-08-04 13:00,4,955,955.25,951.75,952.25,1035
,2017-08-06 19:00,7,957.75,961.25,955,959,354
,2017-08-06 19:30,7,959.25,959.75,958.75,958.75,18
,2017-08-06 20:00,7,958.25,960.5,956.75,958.5,137
,2017-08-06 20:30,7,958.75,959.75,958.75,959.25,39
,2017-08-06 21:00,7,959.25,960.25,959.25,959.75,63
,2017-08-06 21:30,7,959.75,960,958.75,958.75,23
,2017-08-06 22:00,7,959.25,959.25,958.75,958.75,49
,2017-08-06 22:30,7,959.25,959.25,958.25,958.25,15
,2017-08-06 23:00,7,957.75,957.75,957.75,957.75,4
,2017-08-06 23:30,7,958.25,958.75,958.25,958.75,2
,2017-08-07 00:00,7,958.5,959.25,958.5,958.75,11
,2017-08-07 00:30,7,959.25,960,958,958,57
,2017-08-07 01:00,7,958.25,958.75,958,958.5,91
,2017-08-07 01:30,7,958.25,958.75,958.25,958.5,59
,2017-08-07 02:00,7,958,959.25,958,958.75,180
,2017-08-07 02:30,7,959,959,958.5,958.75,18
,2017-08-07 03:00,7,958.75,958.75,957,957.25,42
,2017-08-07 03:30,7,957.25,957.25,956.5,956.5,22
,2017-08-07 04:00,7,956.75,957.5,956.75,957.5,10
,2017-08-07 04:30,7,957.5,957.5,957,957.25,11
,2017-08-07 05:00,7,957.25,959.25,957.25,958.75,15
,2017-08-07 05:30,7,959.25,959.25,959,959.25,5
,2017-08-07 06:00,7,959,962.5,959,961,257
,2017-08-07 06:30,7,961.5,961.5,960.5,960.5,79
,2017-08-07 07:00,7,960.75,961,958.75,959.75,254
,2017-08-07 07:30,7,960,960,958.75,959,42
,2017-08-07 08:30,7,959.75,960.5,957.25,958.75,1091
,2017-08-07 09:00,7,959.25,960,958,958,324
,2017-08-07 09:30,7,958.25,959.25,956.75,959.25,418
,2017-08-07 10:00,7,959.5,960.75,958.25,960.25,468
,2017-08-07 10:30,7,960.25,963,960,962,719
,2017-08-07 11:00,7,961.75,962,959.25,960.5,488
,2017-08-07 11:30,7,960.5,961.75,959.75,960.25,556
,2017-08-07 12:00,7,960.25,962.25,960.25,962,405
,2017-08-07 12:30,7,962,966.5,962,965.5,1524
,2017-08-07 13:00,7,965.75,965.75,962,962,1633
,2017-08-07 19:00,8,966,966.5,963.75,965.75,309
,2017-08-07 19:30,8,966,966.25,965.5,966,40
,2017-08-07 20:00,8,966,968.75,966,968,227
,2017-08-07 20:30,8,968,968.5,967.25,968,129
,2017-08-07 21:00,8,968,968.5,967.75,968.5,63
,2017-08-07 21:30,8,968,969.5,967.75,969.5,65
,2017-08-07 22:00,8,969.75,970,967.5,967.75,226
,2017-08-07 22:30,8,968.5,968.5,968.5,968.5,1
,2017-08-07 23:00,8,968,968.25,968,968.25,9
,2017-08-07 23:30,8,968.75,969,968.75,969,5
,2017-08-08 00:00,8,969.5,969.5,969.5,969.5,2
,2017-08-08 00:30,8,969.5,971.5,969.5,971.25,73
,2017-08-08 01:00,8,971.5,972,970.25,971,63
,2017-08-08 01:30,8,971.25,972.75,971,972.75,117
,2017-08-08 02:00,8,972.75,972.75,971,971,134
,2017-08-08 02:30,8,970.75,971.75,970.5,971.75,31
,2017-08-08 03:00,8,972.25,972.25,971.5,971.75,69
,2017-08-08 03:30,8,972,972,971.75,971.75,74
,2017-08-08 04:00,8,971.75,973.75,971.75,972,207
,2017-08-08 04:30,8,972.25,972.75,972.25,972.5,16
,2017-08-08 05:00,8,972.25,972.25,971.75,972,48
,2017-08-08 05:30,8,971.75,972,971.25,971.25,32
,2017-08-08 06:00,8,971.5,972.75,971,971.25,30
,2017-08-08 06:30,8,971.25,971.75,970.5,970.5,142
,2017-08-08 07:00,8,970.5,972.25,970.25,971.5,127
,2017-08-08 07:30,8,971.5,971.75,970.5,971.75,100
,2017-08-08 08:30,8,970,972.25,968,970,1824
,2017-08-08 09:00,8,969.75,972.75,969,972,857
,2017-08-08 09:30,8,972,972.75,970,970.5,580
,2017-08-08 10:00,8,970.25,972.25,968.5,969.75,831
,2017-08-08 10:30,8,969.75,970.5,968.25,968.5,529
,2017-08-08 11:00,8,969,970.75,968.5,970.75,413
,2017-08-08 11:30,8,971,972.75,970,970.5,521
,2017-08-08 12:00,8,970.25,970.25,968,968.25,544
,2017-08-08 12:30,8,968.25,969.5,967.25,968,1167
,2017-08-08 13:00,8,968,969,965.75,965.75,931
,2017-08-08 19:00,9,967,968.75,966.75,968.5,120
,2017-08-08 19:30,9,967.75,967.75,967,967.25,60
,2017-08-08 20:00,9,968.25,968.75,967.75,968.5,35
,2017-08-08 20:30,9,968.5,968.5,968.25,968.5,5
,2017-08-08 21:00,9,969,969.75,969,969.5,26
,2017-08-08 21:30,9,970,970,967.25,967.25,17
,2017-08-08 22:00,9,967.5,968,967.5,967.75,13
,2017-08-08 22:30,9,968.5,969,968.5,968.5,45
,2017-08-09 00:00,9,968.5,968.75,968.5,968.5,8
,2017-08-09 00:30,9,969.5,969.75,968.25,968.5,21
,2017-08-09 01:00,9,968.75,971,968.75,970.25,114
,2017-08-09 01:30,9,970.75,971.25,970.75,971.25,76
,2017-08-09 02:00,9,970.75,971.25,970.5,971.25,6
,2017-08-09 02:30,9,970.5,970.75,970,970.25,50
,2017-08-09 03:00,9,969,969,968,968.75,45
,2017-08-09 03:30,9,968,968.75,968,968.75,46
,2017-08-09 04:00,9,968.5,969.5,968.25,969.25,18
,2017-08-09 04:30,9,969.25,969.25,968.75,968.75,6
,2017-08-09 05:00,9,968.5,968.5,968.5,968.5,1
,2017-08-09 05:30,9,969,969.75,969,969.5,77
,2017-08-09 06:00,9,969.5,969.5,969,969.25,30
,2017-08-09 06:30,9,969.25,969.5,968,968.25,139
,2017-08-09 07:00,9,968,969.5,967.5,969.5,44
,2017-08-09 07:30,9,968.75,969.25,968.75,968.75,39
,2017-08-09 08:30,9,968,970.75,966.5,967,1291
,2017-08-09 09:00,9,966.75,968,962.75,963,1908
,2017-08-09 09:30,9,962.75,963.25,960.25,961.75,2310
,2017-08-09 10:00,9,961.5,962.75,961,961.5,592
,2017-08-09 10:30,9,961.25,962.5,960.25,961.25,366
,2017-08-09 11:00,9,961.75,966.75,961.25,965.5,728
,2017-08-09 11:30,9,965.75,968.25,965,968,981
,2017-08-09 12:00,9,968,968.5,966.5,968.5,469
,2017-08-09 12:30,9,968.25,970.25,967.25,970,871
,2017-08-09 13:00,9,970,970.75,965.25,965.75,1052
,2017-08-09 19:00,10,966,967.25,966,966.25,99
,2017-08-09 19:30,10,966,966.75,965.5,966.75,31
,2017-08-09 20:00,10,966.75,968,966.5,967.5,44
,2017-08-09 20:30,10,967.5,968,967.25,968,51
,2017-08-09 21:00,10,968.5,968.5,967,967,28
,2017-08-09 21:30,10,967.25,967.5,966.75,967.5,41
,2017-08-09 22:00,10,966.75,966.75,966.25,966.25,26
,2017-08-09 22:30,10,966,966.25,966,966.25,4
,2017-08-09 23:00,10,966.25,966.5,966.25,966.5,2
,2017-08-09 23:30,10,966,966,965.25,965.25,22
,2017-08-10 00:00,10,965,965.25,964.75,964.75,25
,2017-08-10 00:30,10,964.25,966,964.25,965.75,21
,2017-08-10 01:00,10,965.75,966.75,965.5,966.5,41
,2017-08-10 01:30,10,967.5,969.75,967.5,969,158
,2017-08-10 02:00,10,969.25,969.25,968.5,968.75,24
,2017-08-10 02:30,10,968.5,969,968.5,969,31
,2017-08-10 03:00,10,969,970,968.75,970,74
,2017-08-10 03:30,10,969.5,969.75,969.5,969.5,19
,2017-08-10 04:00,10,969.75,970.75,969.5,970.75,35
,2017-08-10 04:30,10,970.5,971.75,970.5,970.75,39
,2017-08-10 05:00,10,971.25,972.25,971.25,972.25,69
,2017-08-10 05:30,10,972.25,972.25,971.25,971.75,22
,2017-08-10 06:00,10,971.75,972,971.5,971.5,35
,2017-08-10 06:30,10,971.5,971.75,970.75,971.25,14
,2017-08-10 07:00,10,971.5,972.75,970.75,972.75,73
,2017-08-10 07:30,10,972.5,972.5,970.75,970.75,66
,2017-08-10 08:30,10,973,975,970.5,974.5,1240
,2017-08-10 09:00,10,975,975.5,974,974.5,505
,2017-08-10 09:30,10,974.5,977,974.25,974.75,684
,2017-08-10 10:00,10,975,976.25,973.5,976,634
,2017-08-10 10:30,10,975.75,981,975,979.25,766
,2017-08-10 11:00,10,979.75,980.25,940,940.5,5429
,2017-08-10 11:30,10,940,942.5,935.5,939.5,3417
,2017-08-10 12:00,10,939,939,934.5,936,1198
,2017-08-10 12:30,10,935.75,936.5,932.25,933,1399
,2017-08-10 13:00,10,933,937.5,932,937.5,3251
,2017-08-10 19:00,11,934.5,936,934,934,686
,2017-08-10 19:30,11,934.5,934.75,933.75,934.75,166
,2017-08-10 20:00,11,935,937.75,935,937.5,320
,2017-08-10 20:30,11,937.75,938.5,936.75,937.75,79
,2017-08-10 21:00,11,937.25,938.5,937.25,938.25,52
,2017-08-10 21:30,11,937.75,938.25,937,937.5,50
,2017-08-10 22:00,11,936.75,937.5,934.75,935.5,142
,2017-08-10 22:30,11,935.5,936.5,935.5,936.5,27
,2017-08-10 23:00,11,936.5,936.5,935,935,62
,2017-08-10 23:30,11,935.25,935.5,934.5,935,58
,2017-08-11 00:00,11,935,935.5,935,935.5,5
,2017-08-11 00:30,11,934.25,937.75,934,937.75,55
,2017-08-11 01:00,11,937.25,938,937,937,68
,2017-08-11 01:30,11,936.25,936.25,933.25,933.75,198
,2017-08-11 02:00,11,933.75,934.75,932,932.25,145
,2017-08-11 02:30,11,932.25,933,930.25,933,89
,2017-08-11 03:00,11,932.5,932.75,932,932.25,40
,2017-08-11 03:30,11,932.5,934.25,932.5,933.5,246
,2017-08-11 04:00,11,933.25,934.25,932.5,934.25,76
,2017-08-11 04:30,11,934.5,934.75,933.25,933.5,124
,2017-08-11 05:00,11,934.5,935,933.25,933.25,42
,2017-08-11 05:30,11,933.5,935.25,933.5,935,20
,2017-08-11 06:00,11,935.5,936,935.25,935.75,15
,2017-08-11 06:30,11,936,937.75,935.75,937,71
,2017-08-11 07:00,11,937.5,939.5,937.25,938.5,133
,2017-08-11 07:30,11,938.5,939.25,938.5,939,48
,2017-08-11 08:30,11,938.75,939,934.25,934.75,1015
,2017-08-11 09:00,11,935,937.25,933,933.5,722
,2017-08-11 09:30,11,933.75,935.5,932.75,934.5,682
,2017-08-11 10:00,11,934,935.25,933,934.25,731
,2017-08-11 10:30,11,934.25,936.25,933.75,935,736
,2017-08-11 11:00,11,934.75,937.25,934.75,936,815
,2017-08-11 11:30,11,936,937.25,935,937,359
,2017-08-11 12:00,11,937,938,935,935.5,493
,2017-08-11 12:30,11,935.5,937.25,935.25,937,293
,2017-08-11 13:00,11,936.75,939.5,936.75,939.5,1011
,2017-08-13 19:00,14,931.25,932.25,928.25,930.25,653
,2017-08-13 19:30,14,930.5,930.5,929.75,930,36
,2017-08-13 20:00,14,930.25,931.5,928.75,931.5,157
,2017-08-13 20:30,14,931,931,930.25,930.75,118
,2017-08-13 21:00,14,930.75,930.75,929.75,929.75,37
,2017-08-13 21:30,14,929.75,931,929.75,930.25,27
,2017-08-13 22:00,14,930.25,931,930.25,931,16
,2017-08-13 22:30,14,931,931.25,930.5,930.75,28
,2017-08-13 23:00,14,930.25,930.5,930,930.25,16
,2017-08-13 23:30,14,930.25,931.5,930,931.25,41
,2017-08-14 00:00,14,931.25,931.5,931,931.5,17
,2017-08-14 00:30,14,931.75,934,931.75,934,91
,2017-08-14 01:00,14,934,934,933.5,933.75,23
,2017-08-14 01:30,14,933,933.25,932.5,932.75,96
,2017-08-14 02:00,14,933.25,933.25,932,932,34
,2017-08-14 02:30,14,932.25,932.5,932.25,932.5,4
,2017-08-14 03:00,14,932.25,932.5,930.25,930.75,92
,2017-08-14 03:30,14,930.75,930.75,929,929.5,43
,2017-08-14 04:00,14,929.5,929.5,928,928,117
,2017-08-14 04:30,14,928.25,929,928.25,929,65
,2017-08-14 05:00,14,929,929.25,929,929.25,6
,2017-08-14 05:30,14,929,930,929,930,38
,2017-08-14 06:00,14,929.75,930.5,929.5,930.25,65
,2017-08-14 06:30,14,930,930,929,929.5,28
,2017-08-14 07:00,14,929.5,929.75,928.25,928.5,87
,2017-08-14 07:30,14,928.5,929.75,928.25,929.5,87
,2017-08-14 08:30,14,929,929,925,926.75,1404
,2017-08-14 09:00,14,926.75,928.25,925,925.5,1153
,2017-08-14 09:30,14,925.75,927.75,925,927.75,772
,2017-08-14 10:00,14,927.75,930,927.25,930,600
,2017-08-14 10:30,14,929.75,929.75,927,927.5,507
,2017-08-14 11:00,14,927.25,929.5,927,929.25,464
,2017-08-14 11:30,14,929,929.25,927.75,928.5,256
,2017-08-14 12:00,14,928.25,931,928,930.75,643
,2017-08-14 12:30,14,930.5,931,930,930.75,683
,2017-08-14 13:00,14,930.25,933.5,929.75,932.75,1042
,2017-08-14 19:00,15,932.75,933.5,930.75,933.5,296
,2017-08-14 19:30,15,933.5,933.75,932.75,933.75,12
,2017-08-14 20:00,15,933.25,934,932,933,68
,2017-08-14 20:30,15,933,933.75,933,933.75,6
,2017-08-14 21:00,15,934.25,934.25,934.25,934.25,2
,2017-08-14 21:30,15,934,934,933.25,933.25,7
,2017-08-14 22:00,15,932,932.5,931.75,932.25,12
,2017-08-14 22:30,15,932.5,932.75,932,932,8
,2017-08-14 23:00,15,932,932.75,932,932.75,8
,2017-08-15 00:00,15,932.25,932.25,932.25,932.25,1
,2017-08-15 00:30,15,931.5,931.5,931.5,931.5,2
,2017-08-15 01:00,15,932.25,932.25,931.5,932,10
,2017-08-15 01:30,15,932,932.25,931.5,932.25,6
,2017-08-15 02:00,15,932.5,932.75,930.75,931,137
,2017-08-15 02:30,15,931,931,930.75,931,9
,2017-08-15 03:00,15,930.75,930.75,930.25,930.5,31
,2017-08-15 03:30,15,930.25,930.25,929.5,930.25,36
,2017-08-15 04:00,15,930.25,930.25,930.25,930.25,1
,2017-08-15 04:30,15,930,930.25,929.75,930.25,12
,2017-08-15 05:00,15,929.75,929.75,929.5,929.75,16
,2017-08-15 05:30,15,929.75,929.75,927.75,928,66
,2017-08-15 06:00,15,928,928.5,928,928.25,29
,2017-08-15 06:30,15,928.75,929.25,928.5,928.75,36
,2017-08-15 07:00,15,929,929.75,929,929.5,30
,2017-08-15 07:30,15,929.5,929.5,929,929,23
,2017-08-15 08:30,15,929.25,929.75,924.75,927.25,1320
,2017-08-15 09:00,15,927.25,930,926.5,929.25,760
,2017-08-15 09:30,15,929,929,926.25,927,418
,2017-08-15 10:00,15,926.75,926.75,925,926,634
,2017-08-15 10:30,15,925.75,927.25,923.5,924.75,760
,2017-08-15 11:00,15,924.5,925.25,924,925.25,307
,2017-08-15 11:30,15,925,925.5,922.25,923.5,1424
,2017-08-15 12:00,15,923.25,924.25,922,922.75,430
,2017-08-15 12:30,15,923,923,921,921,444
,2017-08-15 13:00,15,920.75,922.75,920.25,922.75,1581
,2017-08-15 19:00,16,921.25,922.25,920,920.25,96
,2017-08-15 19:30,16,920.25,921,920,921,19
,2017-08-15 20:00,16,921.5,921.5,920.25,920.75,63
,2017-08-15 20:30,16,921,921.5,921,921,5
,2017-08-15 21:00,16,921.5,921.5,921,921.5,30
,2017-08-15 21:30,16,920.75,921,920.5,920.5,26
,2017-08-15 22:00,16,920.75,921,920.25,921,9
,2017-08-15 22:30,16,921,921.25,920.75,921,9
,2017-08-15 23:00,16,921.5,922,921.25,922,3
,2017-08-15 23:30,16,921.75,922.25,921.75,922,5
,2017-08-16 00:00,16,922,922.25,921.5,921.75,42
,2017-08-16 00:30,16,922,923.5,922,923.5,68
,2017-08-16 01:00,16,923.25,923.5,923,923,23
,2017-08-16 01:30,16,922.5,922.75,921.5,921.75,27
,2017-08-16 02:00,16,922.75,923.5,922.5,923.25,12
,2017-08-16 02:30,16,923.75,924.75,923.25,924.75,26
,2017-08-16 03:00,16,924.25,924.5,924,924.5,39
,2017-08-16 03:30,16,924,925.25,924,925.25,77
,2017-08-16 04:00,16,925,925,925,925,15
,2017-08-16 04:30,16,925,925.25,924.75,924.75,10
,2017-08-16 05:00,16,923.75,923.75,922.5,922.5,24
,2017-08-16 05:30,16,923.25,924,922.5,924,17
,2017-08-16 06:00,16,924,924.25,923.5,923.75,9
,2017-08-16 06:30,16,924.25,925,924.25,924.5,70
,2017-08-16 07:00,16,924.5,924.75,922.75,923.75,55
,2017-08-16 07:30,16,923.75,924.25,923.5,923.75,37
,2017-08-16 08:30,16,923.75,924.25,918,918.5,2216
,2017-08-16 09:00,16,918.75,920.25,918,919,374
,2017-08-16 09:30,16,919,921,917.25,920.25,879
,2017-08-16 10:00,16,920.25,920.5,918,919,726
,2017-08-16 10:30,16,919.25,921.5,919,919,544
,2017-08-16 11:00,16,919,920.75,918.75,919,590
,2017-08-16 11:30,16,918.5,920.5,918,920,403
,2017-08-16 12:00,16,920.75,923.5,920.5,922.25,371
,2017-08-16 12:30,16,922.5,922.75,921.25,922.25,377
,2017-08-16 13:00,16,922.25,923.5,921.5,923,700
,2017-08-16 19:00,17,924,925.75,924,925,150
,2017-08-16 19:30,17,925.25,925.75,925,925,54
,2017-08-16 20:00,17,924.75,926.5,924.5,924.75,69
,2017-08-16 20:30,17,925,926.25,925,926.25,46
,2017-08-16 21:00,17,926,926.5,926,926.5,11
,2017-08-16 21:30,17,926.75,927.75,926.25,927.75,88
,2017-08-16 22:00,17,927.75,927.75,926.75,927.25,22
,2017-08-16 22:30,17,926.5,926.5,926.25,926.25,12
,2017-08-16 23:00,17,926.25,926.25,925.25,925.25,26
,2017-08-16 23:30,17,925.25,925.5,925.25,925.5,5
,2017-08-17 00:00,17,925.5,925.75,925.5,925.75,4
,2017-08-17 00:30,17,925.75,926,924.5,924.5,44
,2017-08-17 01:00,17,924.5,924.75,924.25,924.5,30
,2017-08-17 01:30,17,925,926.25,925,926.25,16
,2017-08-17 02:00,17,925.75,925.75,925,925.75,10
,2017-08-17 02:30,17,925.25,926.75,925.25,926.75,12
,2017-08-17 03:00,17,927,927.75,926.75,927.75,118
,2017-08-17 03:30,17,927.25,927.25,926.5,927,15
,2017-08-17 04:00,17,926.75,927.25,926.25,927.25,13
,2017-08-17 04:30,17,927,928,927,927.75,56
,2017-08-17 05:00,17,927,928.75,927,928.75,92
,2017-08-17 05:30,17,929,930,928.75,930,74
,2017-08-17 06:00,17,929.75,930.5,929.75,930,41
,2017-08-17 06:30,17,929.5,929.75,928.75,929.5,69
,2017-08-17 07:00,17,929.5,929.75,927.75,928.5,114
,2017-08-17 07:30,17,928.5,928.5,927.25,927.25,78
,2017-08-17 08:30,17,927,928,923.75,924.5,1310
,2017-08-17 09:00,17,924.75,927.5,924.75,927.25,444
,2017-08-17 09:30,17,927.25,928,925,925.5,458
,2017-08-17 10:00,17,925.5,927,925.5,925.75,286
,2017-08-17 10:30,17,925.5,926,924.5,924.75,348
,2017-08-17 11:00,17,925.25,925.5,922,923.75,675
,2017-08-17 11:30,17,923.5,927.25,923,927.25,1013
,2017-08-17 12:00,17,927.25,931.75,927,931.5,896
,2017-08-17 12:30,17,931.5,931.75,929.25,930.25,995
,2017-08-17 13:00,17,930.5,931.75,928.5,931,1565
,2017-08-17 19:00,18,929.75,933.25,929.5,933.25,315
,2017-08-17 19:30,18,933.75,934.25,933,934,68
,2017-08-17 20:00,18,933,933.25,931.5,932.75,21
,2017-08-17 20:30,18,933,933.25,933,933,5
,2017-08-17 21:00,18,933.25,933.25,932.75,932.75,5
,2017-08-17 21:30,18,933.5,933.75,933,933,15
,2017-08-17 22:00,18,932.75,932.75,932.75,932.75,3
,2017-08-17 23:00,18,932.75,932.75,932.75,932.75,3
,2017-08-17 23:30,18,932.5,932.75,932.5,932.75,4
,2017-08-18 00:00,18,932.25,932.25,932.25,932.25,1
,2017-08-18 00:30,18,933.5,933.75,933.25,933.25,14
,2017-08-18 01:00,18,933.5,933.5,932.5,932.5,11
,2017-08-18 01:30,18,932.5,932.5,931.75,932,12
,2017-08-18 02:00,18,932,932.25,931.75,932,43
,2017-08-18 02:30,18,931.75,932.25,931.75,932.25,7
,2017-08-18 03:00,18,932.5,932.5,932,932,20
,2017-08-18 03:30,18,932.25,932.25,931.5,931.5,63
,2017-08-18 04:00,18,931.5,932.5,931.5,931.5,44
,2017-08-18 04:30,18,931.75,932,931.75,932,5
,2017-08-18 05:00,18,931.5,931.75,931.5,931.75,8
,2017-08-18 05:30,18,931.25,931.25,928.75,929,142
,2017-08-18 06:00,18,928.75,929.5,928.75,929.5,42
,2017-08-18 06:30,18,929.5,932,929.5,931.25,160
,2017-08-18 07:00,18,931,932.5,929.75,932.25,63
,2017-08-18 07:30,18,931.25,932,930.75,930.75,23
,2017-08-18 08:30,18,930,933.75,927.75,933.25,1028
,2017-08-18 09:00,18,933.25,933.5,930.75,932.25,545
,2017-08-18 09:30,18,932.25,933.25,930.5,933,517
,2017-08-18 10:00,18,932.75,935.75,932.75,934.5,1267
,2017-08-18 10:30,18,934.75,936.25,933.5,935.75,510
,2017-08-18 11:00,18,935.5,938,935.25,938,601
,2017-08-18 11:30,18,937.75,939,935.5,935.75,1264
,2017-08-18 12:00,18,936,937.5,935.25,937.25,421
,2017-08-18 12:30,18,937.5,937.5,936,936.5,350
,2017-08-18 13:00,18,936.75,938.5,936.75,937.5,1295
,2017-08-20 19:00,21,935.25,935.75,931,934.75,433
,2017-08-20 19:30,21,935.25,935.25,933.75,933.75,50
,2017-08-20 20:00,21,934.25,936,933.75,935.5,83
,2017-08-20 20:30,21,935.25,936,934.25,934.75,12
,2017-08-20 21:00,21,935,935.25,935,935,4
,2017-08-20 21:30,21,935,936,935,936,10
,2017-08-20 22:00,21,935.25,935.25,934.5,934.75,6
,2017-08-20 22:30,21,934,934.5,933.75,934.5,5
,2017-08-21 00:00,21,934,934,934,934,1
,2017-08-21 00:30,21,934,934,933.5,933.75,5
,2017-08-21 01:00,21,933.75,933.75,933.25,933.25,2
,2017-08-21 01:30,21,933.75,933.75,933,933.75,15
,2017-08-21 02:00,21,933.75,933.75,933,933,24
,2017-08-21 02:30,21,932.75,933.25,932.75,933.25,8
,2017-08-21 03:00,21,933.25,933.25,932.25,932.25,31
,2017-08-21 03:30,21,932,932,931,931.25,56
,2017-08-21 04:00,21,931.5,931.5,931,931.5,21
,2017-08-21 04:30,21,932,932,932,932,6
,2017-08-21 05:00,21,931.5,931.5,930.5,930.5,62
,2017-08-21 05:30,21,930.25,931,930.25,931,5
,2017-08-21 06:00,21,931,931.25,930.75,931.25,23
,2017-08-21 06:30,21,931,931,930.75,931,17
,2017-08-21 07:00,21,931.25,932,931,931.75,99
,2017-08-21 07:30,21,932,932,931,931.75,64
,2017-08-21 08:30,21,931.5,933.75,930.25,932,889
,2017-08-21 09:00,21,931.75,935,931.75,934.5,341
,2017-08-21 09:30,21,934.25,934.5,932.5,933.5,129
,2017-08-21 10:00,21,933.5,935.25,932.5,934.75,346
,2017-08-21 10:30,21,934.75,935.75,933.25,933.75,281
,2017-08-21 11:00,21,933.75,935,933.25,934.25,204
,2017-08-21 11:30,21,934.25,935.5,932.25,933.75,433
,2017-08-21 12:00,21,933.75,934.75,932.75,933.25,266
,2017-08-21 12:30,21,933.5,934.5,932.25,934,500
,2017-08-21 13:00,21,934,934.75,931.75,932.5,1133
,2017-08-21 19:00,22,931.25,932,928.5,929.75,438
,2017-08-21 19:30,22,930.75,931.25,930.75,931.25,10
,2017-08-21 20:00,22,931,931.75,928,928,290
,2017-08-21 20:30,22,928,930.25,927.75,930,48
,2017-08-21 21:00,22,930.5,931.25,930.5,931.25,29
,2017-08-21 21:30,22,931.5,935.25,931.5,935,187
,2017-08-21 22:00,22,935,936.5,934.75,936.5,95
,2017-08-21 22:30,22,936.5,937.25,936.25,936.25,41
,2017-08-21 23:00,22,935.75,936,935,936,16
,2017-08-21 23:30,22,936,936.25,935,936,57
,2017-08-22 00:00,22,936.75,937,936.5,937,6
,2017-08-22 00:30,22,937.25,938,937,937.75,104
,2017-08-22 01:00,22,937.75,938.25,937.5,938.25,54
,2017-08-22 01:30,22,938.25,938.5,937.5,938.25,75
,2017-08-22 02:00,22,938.25,938.25,936.5,937,36
,2017-08-22 02:30,22,936.5,936.5,934.5,935.75,25
,2017-08-22 03:00,22,935.25,935.25,934.75,935.25,8
,2017-08-22 03:30,22,934.75,936,934.75,935.75,42
,2017-08-22 04:00,22,936,936,935.25,935.5,59
,2017-08-22 04:30,22,935.25,935.25,933.75,934.5,74
,2017-08-22 05:00,22,934.75,936.75,934.75,936.75,30
,2017-08-22 05:30,22,936.5,937.25,936.25,937.25,21
,2017-08-22 06:00,22,936.5,936.5,934.75,936,45
,2017-08-22 06:30,22,936,937,936,936.25,44
,2017-08-22 07:00,22,936.25,936.25,934.25,934.25,74
,2017-08-22 07:30,22,934,934.75,933.75,934,57
,2017-08-22 08:30,22,934,937.25,933.5,933.75,1175
,2017-08-22 09:00,22,934,934.75,932.25,934.5,605
,2017-08-22 09:30,22,934.75,936.75,934.25,936.5,493
,2017-08-22 10:00,22,936.25,936.5,933,934.75,422
,2017-08-22 10:30,22,934.75,935.5,934,934,264
,2017-08-22 11:00,22,933.75,934,932.75,933.75,315
,2017-08-22 11:30,22,933.5,934.5,933.5,934.25,134
,2017-08-22 12:00,22,934.25,935,933.75,934.75,366
,2017-08-22 12:30,22,934.25,935.5,933.75,934.5,540
,2017-08-22 13:00,22,934.5,934.75,933.25,933.75,549
,2017-08-22 19:00,23,940.25,943.25,938.5,939.75,985
,2017-08-22 19:30,23,939.75,940.75,939,939.25,83
,2017-08-22 20:00,23,939,940.75,938.5,940.75,70
,2017-08-22 20:30,23,940.75,941.75,940.75,941.5,94
,2017-08-22 21:00,23,941.75,941.75,940.25,940.25,153
,2017-08-22 21:30,23,939.75,939.75,938.5,939.25,15
,2017-08-22 22:00,23,939,940.25,939,940.25,27
,2017-08-22 22:30,23,939.75,939.75,939.75,939.75,2
,2017-08-22 23:00,23,939.5,939.5,938.5,938.5,14
,2017-08-22 23:30,23,938.75,939.5,938.5,939.5,11
,2017-08-23 00:00,23,939.25,939.25,938.75,938.75,10
,2017-08-23 00:30,23,939.25,941.25,939.25,941.25,38
,2017-08-23 01:00,23,941.25,941.25,940,940.75,12
,2017-08-23 01:30,23,941,941.25,940.5,941.25,43
,2017-08-23 02:00,23,941.5,941.5,940.25,940.25,114
,2017-08-23 02:30,23,940.5,941.75,940.25,940.25,50
,2017-08-23 03:00,23,940,940.25,939,939.25,61
,2017-08-23 03:30,23,940,940,939,939.5,46
,2017-08-23 04:00,23,939.25,939.25,939.25,939.25,15
,2017-08-23 04:30,23,939,939,939,939,50
,2017-08-23 05:00,23,939,939.25,937.75,938.75,75
,2017-08-23 05:30,23,938,938,938,938,1
,2017-08-23 06:00,23,938.75,939.75,938.5,939.75,32
,2017-08-23 06:30,23,939.75,940.5,939.75,940.25,106
,2017-08-23 07:00,23,940,941.5,940,941.5,154
,2017-08-23 07:30,23,941,941.5,940.25,941.5,62
,2017-08-23 08:30,23,940,941,932.5,933.75,1238
,2017-08-23 09:00,23,933.75,934.75,930.25,930.5,653
,2017-08-23 09:30,23,930.5,931.25,929.25,929.5,678
,2017-08-23 10:00,23,929.5,932.75,929,932,1036
,2017-08-23 10:30,23,931.75,935.75,931.75,935.25,459
,2017-08-23 11:00,23,935,936.25,934.25,936.25,441
,2017-08-23 11:30,23,936.25,936.5,934.25,935.5,377
,2017-08-23 12:00,23,935.25,936,934,934.25,563
,2017-08-23 12:30,23,934.5,934.5,933.5,934.25,208
,2017-08-23 13:00,23,934.5,935.5,934.25,935,563
,2017-08-23 19:00,24,934,934.75,933,933.5,168
,2017-08-23 19:30,24,933.75,933.75,933.25,933.25,46
,2017-08-23 20:00,24,933.25,933.25,932.25,932.75,34
,2017-08-23 20:30,24,933.25,933.5,933,933,35
,2017-08-23 21:00,24,933.25,934,933,934,8
,2017-08-23 21:30,24,934,938,934,938,117
,2017-08-23 22:00,24,937.5,937.5,936.25,937.5,26
,2017-08-23 22:30,24,937.75,937.75,937.5,937.75,12
,2017-08-23 23:00,24,937.75,937.75,937.75,937.75,3
,2017-08-24 00:00,24,937.5,937.5,937.5,937.5,3
,2017-08-24 00:30,24,938,938.75,938,938.25,109
,2017-08-24 01:00,24,938.5,938.5,937,937,12
,2017-08-24 01:30,24,938,938,938,938,1
,2017-08-24 02:00,24,937.75,938,937.75,938,4
,2017-08-24 02:30,24,938.5,938.5,938.5,938.5,5
,2017-08-24 03:00,24,938.75,938.75,938.25,938.25,3
,2017-08-24 03:30,24,938.5,938.75,938.5,938.75,12
,2017-08-24 04:00,24,938.75,938.75,938.75,938.75,5
,2017-08-24 04:30,24,937.75,938,937,937.25,30
,2017-08-24 05:00,24,938,938.25,937.75,938,48
,2017-08-24 05:30,24,937.75,938,937.75,938,26
,2017-08-24 06:00,24,938,938.5,938,938.25,19
,2017-08-24 06:30,24,938.5,938.5,938.5,938.5,3
,2017-08-24 07:00,24,938.75,939,938.5,939,134
,2017-08-24 07:30,24,939,939.25,938.75,939.25,113
,2017-08-24 08:30,24,939,940,936.5,937.75,1542
,2017-08-24 09:00,24,938,940.25,937.75,939.75,1254
,2017-08-24 09:30,24,940,940.5,938.5,940.25,373
,2017-08-24 10:00,24,939.75,941.75,939.5,939.5,1449
,2017-08-24 10:30,24,939.5,942.75,938.25,942,1600
,2017-08-24 11:00,24,941.5,941.5,939.25,939.5,319
,2017-08-24 11:30,24,939.5,940.5,939.25,939.75,379
,2017-08-24 12:00,24,940,942,940,941.5,350
,2017-08-24 12:30,24,941.5,942,939.75,941,581
,2017-08-24 13:00,24,941,941.75,940,941.25,918
,2017-08-24 19:00,25,939.5,940.5,938.75,938.75,132
,2017-08-24 19:30,25,939.5,939.5,939,939,7
,2017-08-24 20:00,25,938.5,938.5,938.5,938.5,10
,2017-08-24 20:30,25,939.25,939.75,939.25,939.5,8
,2017-08-24 21:00,25,940,940,939.75,940,8
,2017-08-24 21:30,25,939.5,939.5,939.5,939.5,2
,2017-08-24 22:00,25,939.5,939.5,939.5,939.5,3
,2017-08-24 22:30,25,939,939,939,939,1
,2017-08-25 00:30,25,939.25,939.25,939.25,939.25,2
,2017-08-25 01:00,25,939.5,939.75,938.5,939.75,45
,2017-08-25 01:30,25,940,940.5,939.75,940.5,18
,2017-08-25 02:00,25,940,940,939.75,939.75,2
,2017-08-25 02:30,25,940,940,938.5,939,120
,2017-08-25 03:00,25,939.5,939.5,939,939,37
,2017-08-25 03:30,25,939.75,939.75,938.75,938.75,3
,2017-08-25 04:30,25,939,939.25,938.75,939,19
,2017-08-25 05:00,25,939,939,938.75,939,41
,2017-08-25 05:30,25,938.75,939.25,938.75,938.75,42
,2017-08-25 06:00,25,938.5,939.75,938.25,939,104
,2017-08-25 06:30,25,939,940.25,939,939.5,87
,2017-08-25 07:00,25,940,940,938.75,940,56
,2017-08-25 07:30,25,940,940.75,939.5,940.5,106
,2017-08-25 08:30,25,941.25,941.75,937.75,938.5,879
,2017-08-25 09:00,25,938.5,940.5,938.5,938.5,398
,2017-08-25 09:30,25,938.75,940,938.25,940,723
,2017-08-25 10:00,25,940.25,941,939.25,939.5,485
,2017-08-25 10:30,25,939.5,939.75,937.5,938,1086
,2017-08-25 11:00,25,938,938.25,937.25,937.25,582
,2017-08-25 11:30,25,937.5,938.5,937.25,938.5,278
,2017-08-25 12:00,25,938.25,939.25,938,939,231
,2017-08-25 12:30,25,939,939.75,938.25,939.5,834
,2017-08-25 13:00,25,939.75,940,938.5,939.75,2508
,2017-08-27 19:00,28,936,938,935.75,938,1105
,2017-08-27 19:30,28,938,939,937.75,939,637
,2017-08-27 20:00,28,939.5,943,939.5,943,373
,2017-08-27 20:30,28,943,944,942.25,942.25,98
,2017-08-27 21:00,28,942.5,942.5,942,942.25,5
,2017-08-27 21:30,28,941.75,942,941.75,942,5
,2017-08-27 22:00,28,941.25,942,940.75,942,15
,2017-08-27 22:30,28,942.25,942.25,941.75,941.75,6
,2017-08-27 23:00,28,941.75,941.75,941.5,941.75,6
,2017-08-28 00:30,28,941.5,941.5,941.25,941.25,4
,2017-08-28 01:30,28,940.5,940.5,940.5,940.5,1
,2017-08-28 02:00,28,940.5,940.75,940.25,940.25,12
,2017-08-28 02:30,28,940.25,940.75,940.25,940.75,12
,2017-08-28 03:00,28,940.5,940.5,939.75,940.5,25
,2017-08-28 03:30,28,940.5,940.5,939.25,939.25,35
,2017-08-28 04:00,28,939.5,939.5,939,939.5,48
,2017-08-28 04:30,28,938.75,938.75,938,938,32
,2017-08-28 05:30,28,937.75,938.25,937.75,938.25,30
,2017-08-28 06:00,28,937.75,939.75,937.75,939.75,30
,2017-08-28 06:30,28,939.5,939.5,937.25,938.25,24
,2017-08-28 07:00,28,938.75,940.75,938.5,940.75,52
,2017-08-28 07:30,28,940,941.25,940,941.25,23
,2017-08-28 08:30,28,940.5,940.5,935.5,936.25,664
,2017-08-28 09:00,28,936.25,937,933.5,933.75,947
,2017-08-28 09:30,28,933.25,934.75,932.5,934,670
,2017-08-28 10:00,28,934,935.25,933,934.5,337
,2017-08-28 10:30,28,934.25,940,934.25,940,453
,2017-08-28 11:00,28,940,940.5,939,939.25,155
,2017-08-28 11:30,28,938.75,939.25,937.25,938.75,99
,2017-08-28 12:00,28,938.25,939,937,937,167
,2017-08-28 12:30,28,937,937.5,936.25,936.25,340
,2017-08-28 13:00,28,936.25,936.5,935,935.5,826
,2017-08-28 19:00,29,934.5,935.75,934.5,935.5,58
,2017-08-28 19:30,29,934.75,934.75,933.75,933.75,11
,2017-08-28 20:00,29,934.75,936,934.75,936,38
,2017-08-28 20:30,29,936.25,937.25,936,937.25,20
,2017-08-28 21:00,29,937,937,936.75,937,3
,2017-08-28 21:30,29,936.25,936.25,936,936,2
,2017-08-28 22:00,29,934.75,936.25,934.75,936.25,14
,2017-08-29 00:00,29,934.5,934.5,934.5,934.5,1
,2017-08-29 00:30,29,934,934.5,933.5,934.5,12
,2017-08-29 01:00,29,935,935.25,935,935,10
,2017-08-29 01:30,29,935,935.5,935,935.5,5
,2017-08-29 02:00,29,935.75,935.75,934.5,934.5,18
,2017-08-29 02:30,29,934.75,934.75,934.75,934.75,2
,2017-08-29 03:00,29,935,935.25,935,935,18
,2017-08-29 03:30,29,935,935,934,934,21
,2017-08-29 04:00,29,933.75,933.75,933,933.75,25
,2017-08-29 04:30,29,934,934,933.25,933.25,13
,2017-08-29 05:00,29,933,933,931,932.5,84
,2017-08-29 05:30,29,931.75,931.75,930,930.25,234
,2017-08-29 06:00,29,930,930.75,930,930.5,33
,2017-08-29 06:30,29,930.5,931,930,930,207
,2017-08-29 07:00,29,930.5,931,930.25,930.25,150
,2017-08-29 07:30,29,930.25,930.75,929.75,930,81
,2017-08-29 08:30,29,930.5,934.5,929.5,934,989
,2017-08-29 09:00,29,933.5,934.5,932,932,271
,2017-08-29 09:30,29,932.25,933.5,931.75,933.25,266
,2017-08-29 10:00,29,933.75,933.75,932.5,932.5,111
,2017-08-29 10:30,29,932.75,934,932.25,933,272
,2017-08-29 11:00,29,933.75,935.25,933.75,935,242
,2017-08-29 11:30,29,935,935,934,934.5,151
,2017-08-29 12:00,29,935,935,932.75,933,292
,2017-08-29 12:30,29,932.75,934,932.5,933.25,391
,2017-08-29 13:00,29,933.25,933.25,929.5,929.5,606
,2017-08-29 19:00,30,929.75,930.5,929.25,929.5,21
,2017-08-29 19:30,30,929.5,931.25,929.5,931,16
,2017-08-29 20:00,30,931,931.5,931,931.5,8
,2017-08-29 20:30,30,932.75,933.75,932.75,933.5,16
,2017-08-29 21:00,30,933.5,933.5,933.5,933.5,8
,2017-08-29 21:30,30,933.5,933.75,933.25,933.5,35
,2017-08-29 22:30,30,933.25,933.25,932.75,932.75,19
,2017-08-29 23:00,30,932.75,932.75,932.75,932.75,2
,2017-08-29 23:30,30,933,933,933,933,1
,2017-08-30 00:30,30,933,933,933,933,2
,2017-08-30 01:00,30,932.75,932.75,932.75,932.75,1
,2017-08-30 01:30,30,932.75,933,932.75,933,4
,2017-08-30 02:00,30,931.75,932.5,931.75,932.5,2
,2017-08-30 02:30,30,932.25,932.25,932.25,932.25,2
,2017-08-30 03:00,30,931.5,931.75,931.5,931.75,7
,2017-08-30 04:30,30,931.5,931.5,931.5,931.5,1
,2017-08-30 05:00,30,930.75,930.75,930.75,930.75,2
,2017-08-30 05:30,30,930.5,930.5,930.25,930.25,26
,2017-08-30 06:00,30,931,931.25,931,931.25,5
,2017-08-30 06:30,30,931.75,932.5,931.25,931.75,12
,2017-08-30 07:00,30,931.25,931.75,930.75,930.75,9
,2017-08-30 07:30,30,930.75,931.25,930.75,931,22
,2017-08-30 08:30,30,931,931,926.5,927.5,670
,2017-08-30 09:00,30,927.75,928,925.75,926.5,451
,2017-08-30 09:30,30,925.75,928,925.5,926.75,347
,2017-08-30 10:00,30,926.5,927.25,925.5,926,424
,2017-08-30 10:30,30,925.75,926,924.75,925,130
,2017-08-30 11:00,30,925.25,927.25,925.25,926.75,318
,2017-08-30 11:30,30,926.25,927,925.75,926,191
,2017-08-30 12:00,30,926.25,926.5,924.5,924.75,123
,2017-08-30 12:30,30,924.75,924.75,922.5,923,915
,2017-08-30 13:00,30,923,923.5,921.75,922.25,423
,2017-08-30 19:00,31,923.5,924,923.5,923.75,94
,2017-08-30 19:30,31,923.75,923.75,923.75,923.75,61
,2017-08-30 20:30,31,925.25,925.25,925.25,925.25,8
,2017-08-30 21:30,31,925.5,927,925.5,927,22
,2017-08-30 22:30,31,926.75,926.75,926.75,926.75,3
,2017-08-30 23:30,31,927.25,927.25,927.25,927.25,2
,2017-08-31 00:30,31,927.5,927.5,927.5,927.5,2
,2017-08-31 02:00,31,926.25,926.25,926.25,926.25,1
,2017-08-31 06:00,31,924.75,924.75,924.75,924.75,1
,2017-08-31 07:30,31,924.5,924.5,924.5,924.5,7
,2017-08-31 08:30,31,924.5,935.75,924.5,935.5,324
,2017-08-31 09:00,31,935.75,938.25,935.75,937.25,137
,2017-08-31 09:30,31,936.75,937.25,933,933.5,112
,2017-08-31 10:00,31,932.75,933.75,932.25,933.75,19
,2017-08-31 10:30,31,936,937.75,936,937.75,28
,2017-08-31 11:00,31,937,937.5,937,937.5,6
,2017-08-31 11:30,31,936.75,937.25,936.75,937.25,2
,2017-08-31 12:00,31,936.75,938.5,936.75,938.5,3
,2017-08-31 12:30,31,938.75,939.75,938.25,938.25,16
,2017-08-31 13:00,31,938.75,939.5,936.5,936.75,14
,2017-08-31 19:00,1,937.25,937.25,937.25,937.25,2
,2017-09-01 01:30,1,941.25,941.25,940.75,940.75,3
,2017-09-01 03:00,1,941.75,941.75,941.75,941.75,1
,2017-09-01 05:00,1,940.5,940.5,940.5,940.5,1
,2017-09-01 06:30,1,941.5,941.5,941.5,941.5,7
,2017-09-01 07:30,1,943.25,943.25,943.25,943.25,10
,2017-09-01 08:30,1,941.5,941.5,935.5,938,180
,2017-09-01 09:00,1,939.25,939.25,939.25,939.25,1
,2017-09-01 10:00,1,938.25,939.75,938.25,939.75,2
,2017-09-01 10:30,1,939.75,939.75,939.75,939.75,1
,2017-09-01 11:00,1,940.5,940.5,940.5,940.5,2
,2017-09-01 12:30,1,940.5,941.25,940.5,941.25,12
,2017-09-01 13:00,1,942.5,942.5,941.5,942,8
,2017-09-04 19:00,5,945,948.5,945,948,44
,2017-09-04 19:30,5,947.25,947.25,947.25,947.25,1
,2017-09-04 20:00,5,948.75,948.75,948.75,948.75,1
,2017-09-05 00:00,5,948,948,948,948,1
,2017-09-05 02:00,5,949.25,949.25,949.25,949.25,1
,2017-09-05 02:30,5,949,949,949,949,2
,2017-09-05 04:30,5,950,950,950,950,1
,2017-09-05 07:00,5,952.5,952.5,952.5,952.5,1
,2017-09-05 08:30,5,952,955,951,951,48
,2017-09-05 09:30,5,957.5,959.25,957.5,959.25,16
,2017-09-05 10:00,5,958.5,959.75,957,959,28
,2017-09-05 10:30,5,960,965,960,965,55
,2017-09-05 11:00,5,962.25,962.25,960.25,962,99
,2017-09-05 11:30,5,962,962.25,960.5,960.5,75
,2017-09-05 12:00,5,956.5,956.5,954.75,955,5
,2017-09-05 13:00,5,960.25,961.25,960.25,961.25,90
,2017-09-06 02:00,6,960.5,960.5,960.5,960.5,3
,2017-09-06 07:00,6,960.25,960.25,960.25,960.25,1
,2017-09-06 08:30,6,960,965,960,965,24
,2017-09-06 09:00,6,964,967.25,964,967.25,11
,2017-09-06 09:30,6,967,967,967,967,1
,2017-09-06 10:00,6,967.5,968.25,967.5,968.25,5
,2017-09-06 11:30,6,962.75,962.75,962.75,962.75,2
,2017-09-06 12:30,6,964.75,965.75,964.75,965.5,3
,2017-09-06 21:30,7,963,963,962.5,962.5,3
,2017-09-07 06:00,7,970,970,970,970,1
,2017-09-07 06:30,7,969,969,969,969,1
,2017-09-07 07:00,7,967.25,967.25,967.25,967.25,1
,2017-09-07 08:30,7,966,966,959.25,960.5,18
,2017-09-07 09:00,7,966.25,966.25,964.75,964.75,5
,2017-09-07 09:30,7,964.25,964.25,964.25,964.25,56
,2017-09-07 10:00,7,966.75,966.75,966.25,966.25,11
,2017-09-07 11:00,7,967,967,966.5,966.5,7
,2017-09-07 11:30,7,967.75,968,967.75,968,10
,2017-09-07 12:30,7,965,965,965,965,2
,2017-09-07 13:00,7,965.25,965.5,965.25,965.25,12
,2017-09-08 06:30,8,966.75,966.75,966.75,966.75,1
,2017-09-08 08:30,8,966.5,968,966.5,968,55
,2017-09-08 10:00,8,964.5,964.5,959,959,15
,2017-09-08 10:30,8,959.5,960.25,959.5,960,3
,2017-09-08 11:00,8,958.5,959,958.5,958.75,3
,2017-09-08 11:30,8,960.75,960.75,960.75,960.75,1
,2017-09-08 13:00,8,956.5,956.75,956.25,956.75,5
,2017-09-11 09:30,11,955,955,955,955,1
,2017-09-11 10:00,11,952,953.75,952,953.75,5
,2017-09-11 11:00,11,953.25,953.25,953.25,953.25,1
,2017-09-11 11:30,11,954.75,954.75,954.75,954.75,1
,2017-09-11 12:00,11,954,954,954,954,1
,2017-09-11 13:00,11,954.5,955.5,954.5,955.5,4
,2017-09-12 09:30,12,955.25,955.25,955.25,955.25,1
,2017-09-12 11:00,12,950.5,950.5,950.5,950.5,1
,2017-09-12 11:30,12,937.5,937.5,937.5,937.5,10
,2017-09-12 12:00,12,942.25,942.5,942.25,942.5,20
,2017-09-12 19:00,13,949,949,944,944,3
,2017-09-13 08:30,13,953,953,953,953,1
,2017-09-13 11:00,13,950.75,950.75,950.75,950.75,1
,2017-09-14 09:30,14,967.5,967.5,967.5,967.5,5
,2017-09-14 11:30,14,969,969,969,969,1