,2015-11-18 12:30,18,873.25,873.25,873.25,873.25,1
,2015-11-18 22:00,19,869,869,869,869,1
,2015-11-19 01:00,19,871.75,871.75,871.75,871.75,10
,2015-11-19 06:30,19,870.5,870.5,870.25,870.25,2
,2015-11-19 07:30,19,871.75,871.75,871.5,871.5,3
,2015-11-19 08:30,19,875,877,874.75,877,9
,2015-11-19 09:00,19,874.5,875.75,874.25,875.75,4
,2015-11-19 09:30,19,875.25,875.25,873.75,873.75,2
,2015-11-19 10:30,19,874.75,876.5,874.75,876,54
,2015-11-19 12:00,19,874.5,874.5,874.5,874.5,4
,2015-11-19 12:30,19,875,875,875,875,1
,2015-11-19 20:30,20,873.5,873.5,873.5,873.5,10
,2015-11-20 06:30,20,871,871,871,871,1
,2015-11-20 07:30,20,871.5,871.5,871.5,871.5,1
,2015-11-20 08:30,20,870.75,875,870.25,875,5
,2015-11-20 09:00,20,874.75,874.75,874.75,874.75,2
,2015-11-20 10:00,20,873.25,873.25,873.25,873.25,1
,2015-11-20 10:30,20,874,874.25,874,874.25,3
,2015-11-20 11:30,20,873.25,873.25,873.25,873.25,1
,2015-11-20 12:00,20,875,875.75,875,875.75,2
,2015-11-22 19:00,23,869,869,869,869,1
,2015-11-23 00:00,23,866.25,866.25,866,866,2
,2015-11-23 04:30,23,864,864,864,864,4
,2015-11-23 07:00,23,863.25,863.25,863,863,7
,2015-11-23 08:30,23,864,864,864,864,1
,2015-11-23 09:00,23,867.25,867.25,867.25,867.25,1
,2015-11-23 09:30,23,868,869,868,868.25,3
,2015-11-23 10:00,23,867.25,867.25,867.25,867.25,1
,2015-11-23 10:30,23,873,873.75,873,873.75,4
,2015-11-23 11:00,23,872.5,872.5,872.5,872.5,1
,2015-11-23 11:30,23,873.25,876,873.25,876,3
,2015-11-23 12:00,23,877,879.25,877,877.75,9
,2015-11-23 12:30,23,878.25,878.25,878.25,878.25,1
,2015-11-23 13:00,23,880.25,880.75,880,880.75,4
,2015-11-23 19:30,24,879.25,879.25,879.25,879.25,2
,2015-11-24 03:00,24,880.25,880.25,880.25,880.25,1
,2015-11-24 04:30,24,880,880,880,880,1
,2015-11-24 06:30,24,881.25,881.25,881.25,881.25,2
,2015-11-24 08:30,24,879,879,879,879,1
,2015-11-24 12:30,24,881.75,881.75,881.75,881.75,1
,2015-11-25 08:30,25,880,880,880,880,1
,2015-11-25 09:00,25,881.25,881.5,881.25,881.5,3
,2015-11-25 09:30,25,883,884.5,883,884.5,3
,2015-11-25 10:00,25,886.25,886.25,886.25,886.25,1
,2015-11-25 13:00,25,890,890,890,890,1
,2015-11-27 09:30,27,889.25,889.25,889.25,889.25,2
,2015-11-27 10:00,27,892,892,892,892,1
,2015-11-29 19:30,30,886,886,886,886,1
,2015-11-30 08:30,30,891.25,894.75,891.25,894.75,3
,2015-11-30 09:00,30,892.25,894.25,892.25,893.75,4
,2015-11-30 09:30,30,895,896.75,895,895.5,9
,2015-11-30 10:00,30,892.5,892.5,892.5,892.5,1
,2015-11-30 10:30,30,893.75,893.75,893.75,893.75,4
,2015-11-30 11:00,30,895,895.75,895,895.75,2
,2015-11-30 11:30,30,897.25,897.25,897.25,897.25,2
,2015-11-30 12:00,30,896,896,896,896,1
,2015-11-30 13:00,30,894.75,896.5,894.75,896.5,2
,2015-12-01 00:00,1,895.25,895.25,895.25,895.25,1
,2015-12-01 02:30,1,898.25,898.25,898.25,898.25,1
,2015-12-01 05:00,1,897.75,897.75,897.75,897.75,1
,2015-12-01 06:30,1,902,902,902,902,1
,2015-12-01 08:30,1,898,899.25,897.75,899.25,3
,2015-12-01 09:00,1,902.25,902.25,901.75,901.75,4
,2015-12-01 09:30,1,902,902,902,902,1
,2015-12-01 10:30,1,903.75,905,903.75,905,2
,2015-12-01 11:00,1,902.25,902.25,902.25,902.25,1
,2015-12-01 11:30,1,903.5,903.5,903.5,903.5,1
,2015-12-01 13:00,1,905,905,905,905,1
,2015-12-01 23:30,2,905.5,905.5,905.25,905.25,2
,2015-12-02 06:00,2,905.75,905.75,905.75,905.75,1
,2015-12-02 07:00,2,902,902,901,901,2
,2015-12-02 07:30,2,899.5,901.25,899.5,901.25,2
,2015-12-02 08:30,2,904.25,904.5,901.25,901.25,4
,2015-12-02 09:00,2,901,903.5,901,903.5,2
,2015-12-02 09:30,2,902.5,902.5,902.25,902.25,2
,2015-12-02 10:00,2,902.25,902.5,902.25,902.5,2
,2015-12-02 10:30,2,902.5,902.5,902.5,902.5,1
,2015-12-02 12:00,2,909,909,907.25,907.25,12
,2015-12-02 12:30,2,909,909,909,909,1
,2015-12-03 03:00,3,905,905,903.5,903.5,3
,2015-12-03 04:30,3,904.25,904.25,904.25,904.25,1
,2015-12-03 06:00,3,903.5,903.5,903.5,903.5,1
,2015-12-03 08:30,3,905.5,906.25,905.5,905.75,11
,2015-12-03 09:00,3,906.25,906.75,905,906.5,13
,2015-12-03 09:30,3,908.5,908.75,908.5,908.75,3
,2015-12-03 10:00,3,907.75,907.75,907.75,907.75,1
,2015-12-03 10:30,3,908.5,908.5,908.5,908.5,1
,2015-12-03 11:00,3,909.75,909.75,909.75,909.75,2
,2015-12-03 11:30,3,910,910.5,910,910.5,2
,2015-12-03 12:30,3,912.25,913,912.25,912.75,23
,2015-12-03 13:00,3,912.25,913.5,912.25,913,8
,2015-12-03 23:30,4,911.75,911.75,911.75,911.75,1
,2015-12-04 01:00,4,909.75,909.75,909.75,909.75,1
,2015-12-04 01:30,4,909.5,909.5,909.5,909.5,1
,2015-12-04 06:00,4,909.5,909.5,909,909,5
,2015-12-04 06:30,4,909.5,909.5,909.5,909.5,1
,2015-12-04 08:30,4,911.25,912.75,911.25,912.5,5
,2015-12-04 09:00,4,914,914,914,914,1
,2015-12-04 09:30,4,914.75,916.5,914,914,13
,2015-12-04 10:00,4,913,913,911,911,2
,2015-12-04 11:00,4,912.25,913.5,912.25,913.5,5
,2015-12-04 11:30,4,913.75,914,913.75,914,3
,2015-12-04 12:00,4,918.5,918.5,918.5,918.5,2
,2015-12-04 12:30,4,918.75,920,918.75,919.5,10
,2015-12-04 13:00,4,920.25,920.5,919.75,920.5,5
,2015-12-06 21:00,7,918.25,918.25,918.25,918.25,1
,2015-12-06 21:30,7,917.5,918,917.5,918,2
,2015-12-07 00:00,7,917.25,917.25,917.25,917.25,3
,2015-12-07 04:30,7,920.25,920.25,920.25,920.25,1
,2015-12-07 06:30,7,919.5,919.5,919.5,919.5,1
,2015-12-07 07:00,7,916.75,916.75,916.75,916.75,1
,2015-12-07 08:30,7,917,918.25,913.75,915.25,33
,2015-12-07 09:00,7,912.25,915.5,912.25,915.5,8
,2015-12-07 09:30,7,915,915,912,912,3
,2015-12-07 10:00,7,913,913.5,913,913.25,4
,2015-12-07 10:30,7,912,912,910,910.75,19
,2015-12-07 11:00,7,910.75,912,910.75,911,10
,2015-12-07 12:00,7,906,906,904,904,5
,2015-12-07 13:00,7,898.75,901.5,897.75,901.5,77
,2015-12-07 19:00,8,900.75,901,900.75,901,13
,2015-12-07 19:30,8,900,900,898,898,5
,2015-12-07 21:00,8,897.5,897.5,897.5,897.5,2
,2015-12-07 22:30,8,898.25,898.25,898.25,898.25,3
,2015-12-08 00:00,8,895.25,896.5,895.25,896.5,24
,2015-12-08 06:30,8,895.25,895.25,895.25,895.25,1
,2015-12-08 07:00,8,895.25,895.25,895.25,895.25,1
,2015-12-08 08:30,8,895.25,899.75,895.25,899.75,3
,2015-12-08 09:00,8,898.5,898.5,898.5,898.5,1
,2015-12-08 09:30,8,898.75,898.75,898.75,898.75,1
,2015-12-08 10:00,8,898.25,898.25,898.25,898.25,1
,2015-12-08 10:30,8,892,892,889.75,891.75,11
,2015-12-08 11:00,8,891,891,891,891,2
,2015-12-08 11:30,8,890.5,890.5,889.25,889.25,4
,2015-12-08 13:00,8,893.5,893.5,892,893,7
,2015-12-08 21:30,9,893.5,894,893.5,894,3
,2015-12-08 23:30,9,893.25,893.25,893.25,893.25,2
,2015-12-09 00:00,9,894.5,894.5,893,893,2
,2015-12-09 08:30,9,895,896,895,896,4
,2015-12-09 09:00,9,896.25,898,896.25,898,2
,2015-12-09 09:30,9,897.25,897.25,897,897.25,20
,2015-12-09 10:00,9,898,898,898,898,3
,2015-12-09 10:30,9,897.5,897.5,894.25,894.75,4
,2015-12-09 11:00,9,894.25,894.25,889,889.5,45
,2015-12-09 11:30,9,889.5,889.5,889.5,889.5,1
,2015-12-09 12:00,9,890.75,890.75,890.5,890.5,6
,2015-12-09 13:00,9,892.75,892.75,892,892,4
,2015-12-09 22:30,10,892.25,892.5,892.25,892.25,3
,2015-12-10 01:30,10,892.5,892.5,892.5,892.5,1
,2015-12-10 02:00,10,892.75,892.75,892.75,892.75,1
,2015-12-10 07:00,10,891.25,891.25,891,891,2
,2015-12-10 08:30,10,891.5,891.75,891.5,891.75,9
,2015-12-10 09:00,10,891.75,894.5,891.75,894.5,14
,2015-12-10 09:30,10,895.75,895.75,895.5,895.5,6
,2015-12-10 10:00,10,895,895,893.75,893.75,14
,2015-12-10 10:30,10,895.25,895.25,895.25,895.25,2
,2015-12-10 11:00,10,898,898,896.75,896.75,7
,2015-12-10 11:30,10,896.5,901.25,896.5,900.75,22
,2015-12-10 12:00,10,901.75,903.5,901.75,902,10
,2015-12-10 12:30,10,900.5,900.5,900.5,900.5,1
,2015-12-10 13:00,10,899,899,896.5,896.5,5
,2015-12-10 19:00,11,893.5,893.75,893.5,893.75,3
,2015-12-10 19:30,11,893.5,893.5,892.5,892.5,2
,2015-12-10 23:30,11,894.5,894.5,894.5,894.5,1
,2015-12-11 00:00,11,895.75,895.75,895.75,895.75,1
,2015-12-11 01:30,11,899.25,899.25,899.25,899.25,1
,2015-12-11 04:00,11,898.25,898.25,898.25,898.25,2
,2015-12-11 04:30,11,898,898,897.25,897.25,9
,2015-12-11 07:00,11,900,900,900,900,1
,2015-12-11 08:30,11,899,899,895,895,9
,2015-12-11 09:00,11,894,894,887.5,887.5,30
,2015-12-11 09:30,11,888.75,888.75,888,888.5,36
,2015-12-11 10:00,11,888.75,891.5,888.75,890.75,12
,2015-12-11 10:30,11,887.5,889,887.5,888.5,22
,2015-12-11 11:00,11,889.25,889.25,888.75,888.75,28
,2015-12-11 11:30,11,888.5,888.5,888.5,888.5,1
,2015-12-11 12:00,11,888,888,888,888,1
,2015-12-11 12:30,11,890.25,890.25,890.25,890.25,1
,2015-12-11 13:00,11,890.25,890.25,887,888,13
,2015-12-14 02:00,14,889.25,889.25,889.25,889.25,1
,2015-12-14 03:00,14,889,889,889,889,1
,2015-12-14 05:00,14,887.5,887.5,887.5,887.5,1
,2015-12-14 07:30,14,887.5,887.5,887.5,887.5,4
,2015-12-14 08:30,14,888.25,888.25,887.5,887.5,3
,2015-12-14 09:30,14,889.5,889.5,889.25,889.25,2
,2015-12-14 10:00,14,887.25,888.75,887.25,888.25,5
,2015-12-14 10:30,14,887.75,887.75,887.25,887.5,12
,2015-12-14 11:30,14,891.75,891.75,891.5,891.5,2
,2015-12-14 12:00,14,892.75,892.75,892,892,6
,2015-12-14 13:00,14,889,889,889,889,1
,2015-12-15 01:00,15,885,885,884.5,884.5,21
,2015-12-15 01:30,15,886,886.75,886,886.75,21
,2015-12-15 03:30,15,886.75,886.75,886.75,886.75,2
,2015-12-15 04:00,15,887.25,887.25,887.25,887.25,1
,2015-12-15 06:00,15,888,888,888,888,1
,2015-12-15 07:00,15,886.5,886.5,886.5,886.5,1
,2015-12-15 08:30,15,885,885,883,883.75,12
,2015-12-15 09:30,15,882,882,882,882,2
,2015-12-15 10:30,15,882,882,882,882,2
,2015-12-15 11:00,15,881.75,883,881.75,883,15
,2015-12-15 11:30,15,883.5,886,883.5,883.5,7
,2015-12-15 12:00,15,883.5,883.5,883.5,883.5,2
,2015-12-15 12:30,15,884.25,885,884.25,885,4
,2015-12-16 00:30,16,884,884,884,884,1
,2015-12-16 02:30,16,881.75,881.75,881.75,881.75,1
,2015-12-16 07:00,16,881,881,881,881,1
,2015-12-16 08:30,16,881,881,881,881,3
,2015-12-16 09:00,16,880.25,881.25,880,881.25,10
,2015-12-16 09:30,16,878.25,878.25,876,876,79
,2015-12-16 10:00,16,875.75,876,871.75,871.75,149
,2015-12-16 10:30,16,871.5,873.25,871,873.25,56
,2015-12-16 11:00,16,872.75,872.75,872.5,872.5,2
,2015-12-16 12:00,16,874.25,874.5,874.25,874.5,4
,2015-12-16 12:30,16,874.5,876,874.5,875.75,6
,2015-12-16 13:00,16,875.5,876,875.5,876,4
,2015-12-17 00:00,17,869.5,869.5,869.5,869.5,2
,2015-12-17 04:30,17,870.5,870.5,870.5,870.5,5
,2015-12-17 05:30,17,870.75,870.75,870.75,870.75,1
,2015-12-17 06:30,17,871,871,871,871,10
,2015-12-17 07:00,17,870.75,870.75,870.75,870.75,3
,2015-12-17 07:30,17,869.5,869.5,869.5,869.5,1
,2015-12-17 08:30,17,868,871.25,868,868.75,54
,2015-12-17 09:00,17,868.5,872.5,868.5,869.5,25
,2015-12-17 09:30,17,868,868,868,868,1
,2015-12-17 10:30,17,872.25,872.25,872,872,2
,2015-12-17 12:00,17,886.5,887,885.75,887,5
,2015-12-17 12:30,17,889.25,889.25,888,888,3
,2015-12-17 13:00,17,891,891.25,891,891.25,6
,2015-12-17 19:00,18,889.75,889.75,889.75,889.75,2
,2015-12-17 20:00,18,889.25,889.25,888.75,888.75,2
,2015-12-17 21:30,18,888.5,888.5,888.5,888.5,1
,2015-12-17 23:00,18,890.25,890.25,890.25,890.25,1
,2015-12-18 01:00,18,889.75,889.75,889.75,889.75,1
,2015-12-18 01:30,18,889.5,889.5,889.5,889.5,1
,2015-12-18 08:30,18,899,900,899,900,4
,2015-12-18 09:00,18,899.5,900.25,899.5,900.25,4
,2015-12-18 09:30,18,902.25,902.75,902.25,902.75,21
,2015-12-18 10:00,18,903,903.75,902.75,903,29
,2015-12-18 10:30,18,902.5,902.5,902.5,902.5,1
,2015-12-18 11:00,18,905,905.75,902.5,902.5,14
,2015-12-18 11:30,18,901.5,901.5,899.5,899.5,4
,2015-12-18 12:00,18,899.75,902.75,899.75,902.75,3
,2015-12-18 12:30,18,903,903,903,903,1
,2015-12-20 21:00,21,903.25,903.25,903.25,903.25,1
,2015-12-20 23:30,21,905.5,905.5,905.25,905.25,3
,2015-12-21 08:30,21,904.5,904.5,904.5,904.5,1
,2015-12-21 09:30,21,904,904.25,902,902,6
,2015-12-21 10:30,21,902,902,901.25,901.75,3
,2015-12-21 11:00,21,901.5,903.75,901.5,903.75,5
,2015-12-21 11:30,21,904.25,904.5,904.25,904.5,3
,2015-12-21 12:00,21,904,904,904,904,1
,2015-12-21 13:00,21,903.5,904.25,903.25,904,40
,2015-12-21 19:00,22,904.75,905,904.5,904.5,4
,2015-12-22 00:00,22,906.5,906.5,905.5,906.25,5
,2015-12-22 00:30,22,905.5,905.5,905.5,905.5,5
,2015-12-22 01:00,22,903.75,903.75,903.75,903.75,1
,2015-12-22 01:30,22,903.75,903.75,903.75,903.75,1
,2015-12-22 02:30,22,903.75,903.75,903.5,903.5,8
,2015-12-22 06:00,22,906.25,906.25,906.25,906.25,6
,2015-12-22 07:30,22,906.25,906.25,904,904,5
,2015-12-22 08:30,22,905.25,905.25,905.25,905.25,1
,2015-12-22 09:00,22,905,905,905,905,11
,2015-12-22 09:30,22,904.5,904.5,904.5,904.5,8
,2015-12-22 10:00,22,903.25,903.25,902.5,902.75,29
,2015-12-22 10:30,22,903.25,904.25,902,902,31
,2015-12-22 11:30,22,903.25,903.25,902.5,902.5,2
,2015-12-22 12:00,22,900.75,901.5,900.75,901,5
,2015-12-22 12:30,22,900,900.25,900,900.25,11
,2015-12-22 13:00,22,899,899,898.75,899,5
,2015-12-22 19:00,23,900,900,900,900,1
,2015-12-22 19:30,23,898.75,898.75,897.75,897.75,6
,2015-12-23 01:00,23,900.5,900.5,900.5,900.5,2
,2015-12-23 07:00,23,897.75,897.75,897.75,897.75,1
,2015-12-23 08:30,23,897,897,897,897,1
,2015-12-23 11:00,23,894.5,894.5,894.5,894.5,2
,2015-12-23 12:00,23,893.75,893.75,893.75,893.75,2
,2015-12-23 12:30,23,894,894,894,894,5
,2015-12-23 13:00,23,893.75,893.75,892.75,892.75,2
,2015-12-23 19:00,24,895.5,896,895.5,896,2
,2015-12-23 20:30,24,893.5,893.5,893.5,893.5,2
,2015-12-24 07:00,24,893.5,893.5,893.5,893.5,1
,2015-12-24 07:30,24,895,895,895,895,1
,2015-12-24 08:30,24,892.25,893.5,889,889,16
,2015-12-24 09:00,24,890.25,890.5,890.25,890.5,6
,2015-12-24 10:00,24,889.25,889.25,889.25,889.25,1
,2015-12-24 10:30,24,886.75,886.75,886.75,886.75,2
,2015-12-24 11:00,24,885.75,885.75,885.5,885.5,4
,2015-12-28 07:00,28,881.5,882,881.5,882,3
,2015-12-28 07:30,28,882,882,882,882,1
,2015-12-28 08:30,28,881.25,881.5,879,880.25,18
,2015-12-28 09:30,28,878,878,878,878,2
,2015-12-28 10:00,28,878,878,878,878,2
,2015-12-28 10:30,28,878,879,878,878,23
,2015-12-28 11:00,28,876.25,876.25,876,876,9
,2015-12-28 11:30,28,877.5,877.5,877.5,877.5,1
,2015-12-28 12:00,28,877.25,877.25,877.25,877.25,1
,2015-12-28 12:30,28,876,876.25,876,876,6
,2015-12-28 13:00,28,875.25,877,875.25,877,39
,2015-12-29 03:30,29,883,883.25,883,883.25,3
,2015-12-29 06:30,29,881.75,881.75,881.5,881.5,5
,2015-12-29 07:00,29,882.5,882.5,882.5,882.5,1
,2015-12-29 07:30,29,886.5,886.5,885.25,885.25,5
,2015-12-29 08:30,29,884.25,884.5,881.75,881.75,17
,2015-12-29 09:00,29,882,883.25,881,881,7
,2015-12-29 09:30,29,880.25,881,879.5,879.5,21
,2015-12-29 10:00,29,880.75,880.75,880.75,880.75,25
,2015-12-29 10:30,29,880.25,880.25,880.25,880.25,1
,2015-12-29 11:00,29,879,879,879,879,5
,2015-12-29 11:30,29,878.75,879.5,878.75,879.5,14
,2015-12-29 12:00,29,879.75,883.25,879.75,881.5,27
,2015-12-29 12:30,29,880.75,881.75,880.5,881.75,15
,2015-12-29 13:00,29,882,882.25,881.5,881.75,36
,2015-12-30 00:30,30,888,888,888,888,2
,2015-12-30 04:30,30,884.5,884.5,884.5,884.5,1
,2015-12-30 08:30,30,884.25,885,881.25,881.75,43
,2015-12-30 09:00,30,882,882,882,882,2
,2015-12-30 09:30,30,880.75,881.25,880.75,881.25,6
,2015-12-30 10:00,30,882.25,882.25,881.5,881.5,14
,2015-12-30 10:30,30,883.75,887.5,883.75,885.5,23
,2015-12-30 11:00,30,884.75,884.75,882.75,882.75,2
,2015-12-30 12:00,30,885,885,885,885,1
,2015-12-30 12:30,30,885,885,883.75,884.5,12
,2015-12-30 13:00,30,884.75,885.25,883.75,883.75,12
,2015-12-31 08:30,31,882.75,883,880.5,880.5,13
,2015-12-31 09:00,31,880,880,880,880,1
,2015-12-31 10:00,31,880.75,880.75,880.75,880.75,6
,2015-12-31 10:30,31,880.5,880.5,880.25,880.25,4
,2015-12-31 11:00,31,880.25,880.25,880,880,2
,2015-12-31 11:30,31,879.5,879.5,879.5,879.5,1
,2015-12-31 12:00,31,878.75,878.75,878.75,878.75,7
,2015-12-31 12:30,31,880,880.5,880,880.25,10
,2015-12-31 13:00,31,879.5,879.5,879.5,879.5,3
,2016-01-03 19:00,4,881.25,881.25,881.25,881.25,1
,2016-01-03 19:30,4,878.25,878.25,878.25,878.25,1
,2016-01-04 02:00,4,875,875,875,875,4
,2016-01-04 06:00,4,875,875,875,875,1
,2016-01-04 07:30,4,875.25,875.25,875.25,875.25,1
,2016-01-04 08:30,4,874.5,875.75,874,875.25,32
,2016-01-04 09:00,4,873.75,874,872.75,873,13
,2016-01-04 09:30,4,871.25,871.25,869.75,869.75,22
,2016-01-04 10:00,4,869.5,869.75,869.5,869.5,13
,2016-01-04 10:30,4,870.75,871.25,870.75,871,5
,2016-01-04 11:00,4,870.75,870.75,869.5,869.5,3
,2016-01-04 12:00,4,868,868,868,868,2
,2016-01-04 13:00,4,870,871.5,870,871.5,9
,2016-01-04 19:00,5,871.75,871.75,871.75,871.75,1
,2016-01-05 00:00,5,874.25,874.5,874.25,874.5,2
,2016-01-05 00:30,5,874.75,874.75,874.5,874.5,2
,2016-01-05 01:30,5,874.5,874.5,874.5,874.5,1
,2016-01-05 05:00,5,875.5,875.5,875.5,875.5,2
,2016-01-05 08:30,5,876.25,876.25,876.25,876.25,1
,2016-01-05 09:30,5,874.5,875.5,874.5,875.5,4
,2016-01-05 10:00,5,871.5,871.5,871.25,871.25,2
,2016-01-05 10:30,5,872,872.25,872,872.25,4
,2016-01-05 11:00,5,871.25,872.25,871.25,872.25,6
,2016-01-05 11:30,5,872.25,872.25,872.25,872.25,1
,2016-01-05 12:00,5,871,871,870,870.5,7
,2016-01-05 12:30,5,871.25,871.5,870.5,870.5,6
,2016-01-05 13:00,5,871.25,871.25,871.25,871.25,1
,2016-01-06 01:00,6,868.75,868.75,868.75,868.75,1
,2016-01-06 02:00,6,868,868,868,868,1
,2016-01-06 02:30,6,869.25,869.5,869.25,869.5,22
,2016-01-06 06:30,6,867.5,867.5,867.5,867.5,1
,2016-01-06 07:00,6,867.5,867.5,867.5,867.5,1
,2016-01-06 08:30,6,867.75,871.5,867.75,871.25,5
,2016-01-06 09:30,6,865.25,866.75,865.25,866,11
,2016-01-06 10:00,6,867,870,867,869.75,9
,2016-01-06 10:30,6,870.25,873.5,870.25,873.5,7
,2016-01-06 11:30,6,873.75,873.75,873.5,873.75,3
,2016-01-06 12:00,6,874.5,874.5,873.25,873.25,5
,2016-01-06 12:30,6,875.5,879,875,878.25,16
,2016-01-06 13:00,6,876.75,878,875.5,875.75,22
,2016-01-07 05:30,7,873,873,873,873,1
,2016-01-07 07:00,7,872,872,872,872,2
,2016-01-07 07:30,7,871.25,871.25,871,871,7
,2016-01-07 08:30,7,871.75,875,871,875,11
,2016-01-07 09:00,7,875,875,875,875,2
,2016-01-07 09:30,7,877.5,877.75,875.5,875.5,18
,2016-01-07 10:00,7,876,878.75,876,878.75,30
,2016-01-07 10:30,7,877.25,878.25,876.5,877,38
,2016-01-07 11:00,7,876.75,876.75,875.25,875.25,10
,2016-01-07 11:30,7,874.75,877,874.75,877,4
,2016-01-07 12:00,7,876.25,876.25,876.25,876.25,2
,2016-01-07 12:30,7,877.75,877.75,876.25,876.25,6
,2016-01-07 13:00,7,876.5,877.5,875.5,875.5,14
,2016-01-07 19:00,8,877.25,877.5,877,877,5
,2016-01-08 01:30,8,879.5,879.5,879.5,879.5,1
,2016-01-08 03:30,8,879.75,880,879.75,880,20
,2016-01-08 04:00,8,880,880,880,880,5
,2016-01-08 04:30,8,879.5,879.5,879.5,879.5,1
,2016-01-08 05:00,8,879.5,879.5,878.25,878.25,5
,2016-01-08 07:00,8,878.5,878.5,878.5,878.5,3
,2016-01-08 07:30,8,878.5,879,878.5,879,8
,2016-01-08 08:30,8,879.5,880.25,879.5,880.25,4
,2016-01-08 09:00,8,879,879.5,879,879.5,8
,2016-01-08 10:00,8,879.75,880.75,878.75,879.5,11
,2016-01-08 10:30,8,880.25,880.25,878.75,879.25,11
,2016-01-08 11:00,8,879.5,879.5,879.5,879.5,2
,2016-01-08 11:30,8,879.75,879.75,878.25,878.25,3
,2016-01-08 12:00,8,875.25,875.25,875,875.25,6
,2016-01-08 12:30,8,874.75,876.75,874.75,876.75,6
,2016-01-08 13:00,8,876.75,876.75,876,876.25,15
,2016-01-10 19:30,11,874.75,874.75,874.75,874.75,1
,2016-01-11 08:30,11,874.25,878.75,874.25,878.25,29
,2016-01-11 09:00,11,879.5,879.5,879.5,879.5,1
,2016-01-11 09:30,11,874.75,874.75,873.75,873.75,7
,2016-01-11 10:00,11,873,873,871.75,871.75,11
,2016-01-11 10:30,11,872.25,872.25,871.25,871.25,4
,2016-01-11 11:00,11,871.5,871.5,870.5,871,11
,2016-01-11 11:30,11,871.25,871.5,871,871,8
,2016-01-11 12:30,11,872.5,872.75,872,872,32
,2016-01-11 13:00,11,871.75,872.5,871.5,871.75,40
,2016-01-11 19:00,12,872.75,872.75,872.75,872.75,2
,2016-01-11 19:30,12,874,874,874,874,2
,2016-01-11 23:30,12,871.25,871.25,871.25,871.25,1
,2016-01-12 01:00,12,871.25,871.25,871.25,871.25,1
,2016-01-12 03:00,12,873.5,873.5,873.5,873.5,1
,2016-01-12 06:30,12,870,870,870,870,5
,2016-01-12 07:00,12,870.25,871.5,870.25,871.5,7
,2016-01-12 08:30,12,872.25,873.75,872.25,872.5,84
,2016-01-12 09:00,12,872.5,872.5,870.75,870.75,13
,2016-01-12 09:30,12,869.25,869.25,868,868.75,14
,2016-01-12 10:00,12,869.5,869.5,869.5,869.5,1
,2016-01-12 10:30,12,868.5,869.25,868,868,7
,2016-01-12 11:00,12,876.75,889.5,875.5,883.75,69
,2016-01-12 11:30,12,884.75,888.5,884.75,887.75,23
,2016-01-12 12:00,12,887.5,887.5,886.25,887,21
,2016-01-12 12:30,12,886.25,886.25,883.75,883.75,4
,2016-01-12 13:00,12,884,884.25,883.75,884.25,15
,2016-01-12 21:30,13,881.25,881.25,881.25,881.25,1
,2016-01-13 05:30,13,884.25,884.25,884.25,884.25,1
,2016-01-13 07:00,13,884.25,884.25,884.25,884.25,1
,2016-01-13 07:30,13,886,886.5,886,886.5,3
,2016-01-13 08:30,13,887.5,887.5,887.25,887.25,2
,2016-01-13 09:00,13,884.75,884.75,884.75,884.75,1
,2016-01-13 09:30,13,884.25,886.5,884.25,886.5,6
,2016-01-13 10:00,13,886.25,886.25,886,886,3
,2016-01-13 10:30,13,887.25,887.75,886.75,886.75,5
,2016-01-13 11:00,13,885.75,885.75,885.75,885.75,3
,2016-01-13 11:30,13,886.25,886.5,886.25,886.5,6
,2016-01-13 12:00,13,885,886,885,885.75,7
,2016-01-13 12:30,13,886.25,887.5,886.25,887.5,7
,2016-01-13 13:00,13,887.75,888,887.25,887.25,8
,2016-01-13 19:30,14,884.5,884.75,884.5,884.75,10
,2016-01-14 07:00,14,886,886,885.75,885.75,5
,2016-01-14 08:30,14,888.5,888.5,886,886.75,4
,2016-01-14 09:30,14,887,888.25,887,887.5,7
,2016-01-14 10:00,14,885.75,885.75,885,885.5,11
,2016-01-14 10:30,14,885.75,887,885.25,887,13
,2016-01-14 11:00,14,887.25,887.5,887.25,887.5,4
,2016-01-14 11:30,14,887.75,887.75,887.75,887.75,1
,2016-01-14 12:00,14,889,890,889,890,9
,2016-01-14 12:30,14,890,890,888.25,888.25,13
,2016-01-14 13:00,14,888.5,889.25,888.5,889.25,6
,2016-01-14 23:00,15,886.5,886.5,886.5,886.5,1
,2016-01-15 02:30,15,883.25,883.25,882.25,882.5,12
,2016-01-15 03:30,15,883.75,883.75,883.5,883.5,3
,2016-01-15 05:00,15,883.5,883.5,883.5,883.5,1
,2016-01-15 06:30,15,884.5,884.5,884,884,3
,2016-01-15 07:00,15,883.5,884,882.5,882.5,43
,2016-01-15 07:30,15,882,882,882,882,2
,2016-01-15 08:30,15,881,882.5,880,880,14
,2016-01-15 09:00,15,879.5,882.25,879.5,881.5,14
,2016-01-15 09:30,15,882,884,881.75,882.75,15
,2016-01-15 10:00,15,881.75,881.75,880.75,880.75,4
,2016-01-15 10:30,15,883,883,883,883,2
,2016-01-15 11:00,15,884,884,884,884,3
,2016-01-15 11:30,15,881.5,883,881.5,882.75,10
,2016-01-15 12:00,15,882.75,884,882.75,883,22
,2016-01-15 12:30,15,883.25,883.25,883.25,883.25,1
,2016-01-15 13:00,15,884.25,884.25,882.5,882.5,9
,2016-01-18 19:00,19,884.25,888.5,884.25,888.5,9
,2016-01-18 19:30,19,887.5,887.5,886.75,886.75,4
,2016-01-18 23:00,19,886.75,886.75,886.75,886.75,1
,2016-01-18 23:30,19,887,887,887,887,5
,2016-01-19 06:00,19,888.5,888.5,888.5,888.5,5
,2016-01-19 07:00,19,889.5,890,889.5,890,4
,2016-01-19 08:30,19,889.25,889.25,885,886.25,68
,2016-01-19 09:00,19,885.75,887.5,885,886.75,71
,2016-01-19 09:30,19,886.25,888.25,886.25,887.25,47
,2016-01-19 10:00,19,887.5,888.5,887.25,888.5,15
,2016-01-19 10:30,19,888.25,889.25,887.75,888.5,19
,2016-01-19 11:00,19,888.5,888.75,887.25,887.5,22
,2016-01-19 11:30,19,887.25,887.75,887,887,7
,2016-01-19 12:00,19,887.25,887.75,887,887.25,17
,2016-01-19 12:30,19,887,888.25,887,887.75,34
,2016-01-19 13:00,19,887.75,887.75,885,885,35
,2016-01-19 19:00,20,884.25,885,884.25,885,11
,2016-01-19 19:30,20,885.25,885.25,885.25,885.25,5
,2016-01-19 20:00,20,886.5,886.5,886.5,886.5,4
,2016-01-19 20:30,20,886.5,886.5,886.5,886.5,8
,2016-01-19 22:30,20,885,885,885,885,5
,2016-01-19 23:30,20,885.75,885.75,885.75,885.75,1
,2016-01-20 00:00,20,886,886.5,886,886.5,11
,2016-01-20 00:30,20,886,886,886,886,1
,2016-01-20 02:00,20,883.5,883.5,883.5,883.5,1
,2016-01-20 06:00,20,882.5,882.5,882.5,882.5,1
,2016-01-20 06:30,20,884,884,884,884,5
,2016-01-20 07:30,20,881.75,882,881,881.75,11
,2016-01-20 08:30,20,881.5,883.75,880,880.75,17
,2016-01-20 09:00,20,880.5,882.5,880.5,882,9
,2016-01-20 09:30,20,882,882,881,881.25,21
,2016-01-20 10:00,20,880.5,881.25,879.25,880,31
,2016-01-20 10:30,20,882.25,882.25,879.75,880.75,27
,2016-01-20 11:00,20,880,880.25,878.5,878.75,22
,2016-01-20 11:30,20,879,879.25,878,878,9
,2016-01-20 12:00,20,880,880,877.5,878,19
,2016-01-20 12:30,20,878.5,879,878.25,879,86
,2016-01-20 13:00,20,879.5,881,879.25,880.5,27
,2016-01-20 23:30,21,880.75,880.75,880.75,880.75,2
,2016-01-21 00:00,21,880,880,878.25,878.25,2
,2016-01-21 00:30,21,878,878,878,878,2
,2016-01-21 01:00,21,878.5,878.5,878.5,878.5,3
,2016-01-21 02:30,21,878.25,878.25,878.25,878.25,1
,2016-01-21 07:00,21,880.25,881.25,880.25,881.25,4
,2016-01-21 08:30,21,882.75,884,882,882,47
,2016-01-21 09:00,21,882.75,882.75,882,882.25,7
,2016-01-21 09:30,21,882.75,885.5,882.75,885.5,95
,2016-01-21 10:00,21,885.75,887.25,885.75,887,8
,2016-01-21 10:30,21,887.75,890,887.75,890,27
,2016-01-21 11:00,21,890,890.25,884.25,885,40
,2016-01-21 11:30,21,885.5,886,885.25,886,10
,2016-01-21 12:00,21,885.75,886.75,885.5,886.75,16
,2016-01-21 12:30,21,887.25,887.5,886.75,886.75,22
,2016-01-21 13:00,21,886.75,887.5,884.75,885,46
,2016-01-21 23:30,22,889.25,889.5,889,889,4
,2016-01-22 02:00,22,888.25,888.75,888.25,888.75,11
,2016-01-22 03:00,22,888.75,889.75,888.75,889.75,6
,2016-01-22 03:30,22,889.75,889.75,889.75,889.75,1
,2016-01-22 05:30,22,889.25,889.25,889,889,4
,2016-01-22 06:30,22,889.5,889.5,889.5,889.5,2
,2016-01-22 07:00,22,890.25,890.25,890.25,890.25,1
,2016-01-22 08:30,22,891,891,889,890,29
,2016-01-22 09:00,22,890.5,891,889.25,890.25,27
,2016-01-22 09:30,22,891,891,887.75,887.75,6
,2016-01-22 10:00,22,887.5,888.5,883,883.75,22
,2016-01-22 10:30,22,883.75,883.75,881.75,882.75,23
,2016-01-22 11:00,22,883.5,883.5,881.5,881.5,8
,2016-01-22 11:30,22,881.5,881.5,881.5,881.5,1
,2016-01-22 12:00,22,882.25,882.25,882,882,8
,2016-01-22 12:30,22,882.5,882.5,881.75,881.75,2
,2016-01-22 13:00,22,882.25,883,881.5,881.5,9
,2016-01-24 19:00,25,882.75,882.75,882.75,882.75,1
,2016-01-24 20:30,25,883.25,883.25,883,883,10
,2016-01-24 23:30,25,882.25,882.25,882.25,882.25,1
,2016-01-25 00:30,25,882.5,882.5,882.5,882.5,1
,2016-01-25 04:30,25,880.75,880.75,880.75,880.75,1
,2016-01-25 06:00,25,881,881,881,881,5
,2016-01-25 08:30,25,882,884.5,881,884.5,31
,2016-01-25 09:00,25,885.25,885.5,885,885,10
,2016-01-25 09:30,25,885,885,879.75,880,42
,2016-01-25 10:00,25,879,879.75,878.75,879.75,8
,2016-01-25 10:30,25,881.25,881.25,881.25,881.25,1
,2016-01-25 11:00,25,880,883.5,880,883.25,8
,2016-01-25 11:30,25,884.25,886.5,884.25,886.5,5
,2016-01-25 12:00,25,887.5,888,886.25,886.25,7
,2016-01-25 12:30,25,887.25,888,887.25,887.75,16
,2016-01-25 13:00,25,886.5,887.75,886.5,887.25,9
,2016-01-25 22:00,26,888.5,888.5,888.5,888.5,8
,2016-01-25 23:00,26,888.5,888.5,887.75,887.75,2
,2016-01-26 00:00,26,887.5,887.5,886.25,886.25,2
,2016-01-26 02:00,26,884.5,884.5,884.5,884.5,8
,2016-01-26 06:00,26,886,886,886,886,5
,2016-01-26 06:30,26,884.75,884.75,884.75,884.75,2
,2016-01-26 07:00,26,885,885,884.5,884.5,4
,2016-01-26 07:30,26,885.5,886.5,885.5,886.5,6
,2016-01-26 08:30,26,886.5,886.75,886.5,886.75,3
,2016-01-26 09:00,26,887.5,888,887.25,888,9
,2016-01-26 09:30,26,885.5,885.5,885.25,885.25,2
,2016-01-26 10:00,26,886.5,887.5,885.25,885.25,16
,2016-01-26 10:30,26,885,885,884.75,884.75,3
,2016-01-26 11:00,26,886,887,885.5,887,17
,2016-01-26 11:30,26,886.25,886.75,886,886,23
,2016-01-26 12:00,26,887,887,886.25,886.25,17
,2016-01-26 12:30,26,885,886,885,885.5,5
,2016-01-26 13:00,26,885.75,886,885.25,885.25,12
,2016-01-26 19:30,27,885.25,885.25,885.25,885.25,4
,2016-01-26 21:00,27,884.5,884.5,884.5,884.5,7
,2016-01-27 01:30,27,886.75,886.75,886.75,886.75,2
,2016-01-27 06:30,27,886.25,886.25,886.25,886.25,5
,2016-01-27 07:30,27,888,888.5,888,888.5,3
,2016-01-27 08:30,27,888.25,889,888.25,889,8
,2016-01-27 09:00,27,887.25,888,886.25,887.25,18
,2016-01-27 09:30,27,887.25,889,887.25,889,2
,2016-01-27 10:00,27,887.25,888,886.75,886.75,12
,2016-01-27 10:30,27,887,888,887,888,9
,2016-01-27 11:00,27,888,888.5,888,888.5,12
,2016-01-27 11:30,27,889,892.75,889,891.5,28
,2016-01-27 12:00,27,891.5,892.25,889.75,889.75,13
,2016-01-27 12:30,27,890.25,891.75,890.25,891.75,18
,2016-01-27 13:00,27,892.75,893.75,891.5,892.25,79
,2016-01-27 19:00,28,891,891.75,891,891.75,3
,2016-01-28 01:30,28,891.5,891.5,891.5,891.5,5
,2016-01-28 02:30,28,892,892.5,892,892.5,6
,2016-01-28 03:00,28,892,892,892,892,1
,2016-01-28 05:00,28,890.5,890.5,890.5,890.5,2
,2016-01-28 05:30,28,890.25,890.25,890.25,890.25,1
,2016-01-28 06:30,28,890,890.25,890,890,3
,2016-01-28 07:00,28,890.25,891.25,890.25,890.5,42
,2016-01-28 07:30,28,889.75,889.75,889.75,889.75,3
,2016-01-28 08:30,28,889.25,890.25,887.75,889.75,45
,2016-01-28 09:00,28,888.75,890.5,886.25,886.25,45
,2016-01-28 09:30,28,885,885.25,881.5,882.5,45
,2016-01-28 10:00,28,882.75,882.75,882.75,882.75,1
,2016-01-28 10:30,28,882.75,882.75,882,882,8
,2016-01-28 11:00,28,882.25,882.25,878.25,878.25,18
,2016-01-28 11:30,28,877.75,880,877.5,880,33
,2016-01-28 12:00,28,880.25,880.25,879.75,880,8
,2016-01-28 12:30,28,879.25,879.25,878.5,878.5,4
,2016-01-28 13:00,28,878.75,878.75,877.5,878.25,32
,2016-01-28 21:30,29,878,878,878,878,1
,2016-01-28 23:30,29,878.5,878.5,878,878,2
,2016-01-29 00:00,29,878.75,878.75,878.75,878.75,3
,2016-01-29 00:30,29,879,879,879,879,1
,2016-01-29 02:00,29,879.25,879.25,879.25,879.25,1
,2016-01-29 04:00,29,877.5,877.5,877.5,877.5,1
,2016-01-29 07:00,29,878.25,878.25,878.25,878.25,2
,2016-01-29 07:30,29,881,881,881,881,3
,2016-01-29 08:30,29,880.75,880.75,879,880.25,19
,2016-01-29 09:00,29,880.5,882.25,880.5,882.25,8
,2016-01-29 09:30,29,882.25,882.25,882.25,882.25,3
,2016-01-29 10:00,29,883.25,883.25,882.5,882.5,5
,2016-01-29 11:00,29,884.5,887.5,884.5,886.75,16
,2016-01-29 11:30,29,886.75,888,886.75,888,7
,2016-01-29 12:00,29,888.5,888.75,887.75,888.75,13
,2016-01-29 12:30,29,889,890.25,888.5,888.5,7
,2016-01-29 13:00,29,888.75,891,888.75,890,26
,2016-02-01 06:00,1,887,887,887,887,1
,2016-02-01 06:30,1,886.75,886.75,886.75,886.75,2
,2016-02-01 08:30,1,885.5,887.25,885.5,885.75,8
,2016-02-01 09:00,1,886,888.75,886,888.5,16
,2016-02-01 09:30,1,889,889,889,889,4
,2016-02-01 10:00,1,888.5,889,888.5,889,2
,2016-02-01 11:00,1,887,887,887,887,1
,2016-02-01 11:30,1,886,886,885.5,885.5,6
,2016-02-01 13:00,1,887.25,888.5,887,888.25,11
,2016-02-01 22:00,2,889.25,889.25,889.25,889.25,1
,2016-02-02 03:00,2,891.25,891.25,891.25,891.25,1
,2016-02-02 03:30,2,890.75,890.75,890.75,890.75,1
,2016-02-02 04:30,2,889.25,889.5,889.25,889.5,2
,2016-02-02 05:00,2,889.75,889.75,889.75,889.75,4
,2016-02-02 07:00,2,888.75,889.5,888.75,889.25,9
,2016-02-02 08:30,2,887.5,887.5,886.5,886.5,14
,2016-02-02 09:00,2,887,889.25,887,889.25,11
,2016-02-02 09:30,2,890.75,894,890.75,893.75,30
,2016-02-02 10:00,2,893.75,893.75,893.25,893.5,7
,2016-02-02 10:30,2,893.5,896,893.5,895.75,58
,2016-02-02 11:00,2,895.75,896.25,895.5,895.5,35
,2016-02-02 11:30,2,895.25,895.75,894.75,895.5,14
,2016-02-02 12:00,2,893.75,894.5,893.75,894.5,9
,2016-02-02 12:30,2,893.75,895,893.75,895,5
,2016-02-02 13:00,2,894.75,895.25,894.25,895,31
,2016-02-02 19:00,3,891.75,891.75,891.75,891.75,1
,2016-02-02 21:30,3,893.25,893.25,893.25,893.25,1
,2016-02-02 23:00,3,893,893,893,893,5
,2016-02-03 03:30,3,894,894,894,894,10
,2016-02-03 08:30,3,891.25,892.5,890.5,892.25,25
,2016-02-03 09:00,3,892.25,892.5,891.25,892.5,64
,2016-02-03 09:30,3,889.75,889.75,889,889,2
,2016-02-03 10:00,3,890,891,889.75,890.25,209
,2016-02-03 10:30,3,888,888,888,888,2
,2016-02-03 11:00,3,888,888,888,888,1
,2016-02-03 11:30,3,888,888,887.75,887.75,2
,2016-02-03 12:00,3,886.75,886.75,884.5,885.5,55
,2016-02-03 12:30,3,886,886.5,885.75,886.5,9
,2016-02-03 13:00,3,886.25,887.5,886,887.5,27
,2016-02-04 01:30,4,892.75,892.75,892.75,892.75,1
,2016-02-04 04:30,4,891.5,891.5,891.5,891.5,8
,2016-02-04 05:00,4,891.25,891.25,891.25,891.25,6
,2016-02-04 05:30,4,892.75,892.75,892.75,892.75,2
,2016-02-04 06:30,4,892,892,890.75,890.75,3
,2016-02-04 07:00,4,891.25,891.25,891,891.25,4
,2016-02-04 07:30,4,890.25,890.25,888.5,889,20
,2016-02-04 08:30,4,889.5,891,887.75,889.25,10
,2016-02-04 09:00,4,888.25,894.5,887.75,894.25,43
,2016-02-04 09:30,4,894.25,894.25,889.75,889.75,41
,2016-02-04 10:00,4,888,888,885.75,887.75,36
,2016-02-04 10:30,4,885.75,886,884,885.25,31
,2016-02-04 11:00,4,885.5,887.25,885.25,887.25,9
,2016-02-04 11:30,4,888,888,886.75,886.75,3
,2016-02-04 12:00,4,886.25,886.25,886,886,2
,2016-02-04 12:30,4,886,886.25,884.75,886.25,7
,2016-02-04 13:00,4,886,887.25,885.75,887.25,16
,2016-02-05 04:30,5,890.5,890.5,890.5,890.5,2
,2016-02-05 05:00,5,890.75,890.75,890.75,890.75,1
,2016-02-05 05:30,5,889.75,889.75,889.75,889.75,1
,2016-02-05 06:30,5,890.5,890.5,889.5,889.5,3
,2016-02-05 08:30,5,884.25,886.75,884.25,886.75,5
,2016-02-05 09:00,5,887,887,885,885.75,3
,2016-02-05 09:30,5,885.25,885.25,884,884.5,14
,2016-02-05 10:00,5,884.5,884.5,884,884,30
,2016-02-05 10:30,5,883.25,884,883,883.5,29
,2016-02-05 11:00,5,883.25,883.75,881.75,881.75,14
,2016-02-05 11:30,5,882,882,881,881.5,5
,2016-02-05 12:00,5,882,883,882,883,25
,2016-02-05 12:30,5,882,882.75,881.5,882.75,13
,2016-02-05 13:00,5,881.75,881.75,880.25,880.75,15
,2016-02-07 19:00,8,879.5,879.5,879.5,879.5,1
,2016-02-08 02:00,8,879.25,879.25,879.25,879.25,1
,2016-02-08 03:30,8,878.75,878.75,878.75,878.75,1
,2016-02-08 04:00,8,878.5,878.75,878.5,878.75,2
,2016-02-08 04:30,8,877.75,877.75,877.5,877.5,3
,2016-02-08 05:00,8,877,877.25,877,877.25,7
,2016-02-08 05:30,8,877,877,877,877,1
,2016-02-08 06:00,8,876,876,875.75,875.75,3
,2016-02-08 06:30,8,875.75,875.75,875.75,875.75,1
,2016-02-08 07:00,8,876.25,876.25,876.25,876.25,1
,2016-02-08 08:30,8,875,879.25,875,879.25,29
,2016-02-08 09:00,8,878.75,879,878.25,879,15
,2016-02-08 09:30,8,878,878,876.75,877,34
,2016-02-08 10:00,8,876.25,876.75,876.25,876.75,7
,2016-02-08 10:30,8,876.75,876.75,876,876,8
,2016-02-08 11:00,8,875,876.75,875,876.75,14
,2016-02-08 11:30,8,875,876,875,876,9
,2016-02-08 12:00,8,874.5,874.75,874.5,874.75,7
,2016-02-08 12:30,8,874.75,875,873.5,875,23
,2016-02-08 13:00,8,874.75,875.25,874.5,874.75,8
,2016-02-08 22:00,9,875,875.25,875,875.25,2
,2016-02-09 02:30,9,875.5,875.5,875.5,875.5,2
,2016-02-09 03:00,9,875.75,876.25,875.75,876.25,6
,2016-02-09 04:30,9,875.75,875.75,875.25,875.25,28
,2016-02-09 05:00,9,875.25,875.25,875,875,6
,2016-02-09 06:00,9,874.25,874.25,874.25,874.25,5
,2016-02-09 08:30,9,875,875,874,874.75,19
,2016-02-09 09:00,9,875.25,875.25,875.25,875.25,1
,2016-02-09 09:30,9,874.75,875,874,874.75,16
,2016-02-09 10:00,9,874.75,875,873.25,873.25,14
,2016-02-09 10:30,9,873,873.75,872,872,13
,2016-02-09 11:00,9,873.25,877.25,873.25,875.75,39
,2016-02-09 11:30,9,873.25,873.75,871.75,872,9
,2016-02-09 12:00,9,872,873,871.75,872.75,6
,2016-02-09 12:30,9,873,873.25,873,873.25,5
,2016-02-09 13:00,9,873.5,875.5,873.5,875.5,7
,2016-02-10 06:30,10,876.5,876.5,876.5,876.5,5
,2016-02-10 08:30,10,876.25,876.25,873.5,873.5,18
,2016-02-10 09:00,10,874.25,874.75,874.25,874.75,22
,2016-02-10 09:30,10,875.75,875.75,875.75,875.75,1
,2016-02-10 10:00,10,875.25,875.25,874,874,4
,2016-02-10 10:30,10,873.5,875,873.5,875,4
,2016-02-10 11:00,10,874.5,875,874.25,874.5,11
,2016-02-10 11:30,10,876,876,876,876,1
,2016-02-10 12:00,10,875,875,875,875,4
,2016-02-10 12:30,10,875,875.25,874.75,875.25,8
,2016-02-10 13:00,10,875.25,875.5,874,874.75,48
,2016-02-10 23:00,11,876,876,876,876,4
,2016-02-10 23:30,11,876,876,876,876,2
,2016-02-11 03:00,11,875.75,875.75,875.25,875.25,57
,2016-02-11 04:30,11,876.5,876.5,876.5,876.5,1
,2016-02-11 06:00,11,876.25,876.25,876.25,876.25,4
,2016-02-11 08:30,11,875.75,879.75,875.75,879.5,20
,2016-02-11 09:00,11,880,882,880,881.75,39
,2016-02-11 09:30,11,881.5,883,881.5,883,5
,2016-02-11 10:00,11,884,884,884,884,7
,2016-02-11 10:30,11,883.5,884.5,882,884.25,11
,2016-02-11 11:00,11,884.25,885,884,885,13
,2016-02-11 11:30,11,884.75,885.25,882.5,882.5,18
,2016-02-11 12:00,11,883,883.25,882.5,882.75,16
,2016-02-11 12:30,11,882,882,882,882,2
,2016-02-11 13:00,11,882.5,885.25,882.25,884.25,25
,2016-02-11 19:30,12,884,884,884,884,5
,2016-02-12 00:00,12,886,886,886,886,1
,2016-02-12 07:00,12,884.5,884.5,883.25,883.25,3
,2016-02-12 07:30,12,883.25,883.25,883,883.25,8
,2016-02-12 08:30,12,882.75,883.5,880.25,880.75,34
,2016-02-12 09:00,12,880.25,882.5,880.25,882.5,44
,2016-02-12 09:30,12,881.5,885.5,881.5,884.75,33
,2016-02-12 10:00,12,885.5,885.5,884.25,884.25,4
,2016-02-12 10:30,12,884,884.25,884,884.25,5
,2016-02-12 11:00,12,883,883.5,882.75,883.5,13
,2016-02-12 11:30,12,883.75,884,883.75,883.75,9
,2016-02-12 12:00,12,883.25,883.75,882.5,883.5,34
,2016-02-12 12:30,12,883.5,884.5,883,883.75,94
,2016-02-12 13:00,12,883,883.25,882.75,883,38
,2016-02-15 19:00,16,885,891,885,890.75,28
,2016-02-15 23:30,16,891.5,891.5,891.5,891.5,1
,2016-02-16 01:00,16,890.25,890.25,890.25,890.25,5
,2016-02-16 03:00,16,891.5,892.25,891.5,891.5,12
,2016-02-16 03:30,16,891.25,891.25,890.5,890.5,12
,2016-02-16 06:00,16,889.25,889.5,889,889.25,8
,2016-02-16 06:30,16,889.25,889.25,889,889,2
,2016-02-16 07:00,16,888.25,888.25,887.5,887.5,7
,2016-02-16 07:30,16,887,887,887,887,1
,2016-02-16 08:30,16,888,888.25,886.25,887.25,62
,2016-02-16 09:00,16,887.25,888.25,887.25,887.75,204
,2016-02-16 09:30,16,888,890.5,888,890.25,80
,2016-02-16 10:00,16,889,889,888,888.5,22
,2016-02-16 10:30,16,888.75,889.5,888.75,889.5,33
,2016-02-16 11:00,16,888.25,888.25,882.5,883,57
,2016-02-16 11:30,16,883,887.75,883,887.75,64
,2016-02-16 12:00,16,888,888.25,887.5,888,10
,2016-02-16 12:30,16,887,887.5,886.25,887.5,16
,2016-02-16 13:00,16,887,888.25,887,888.25,46
,2016-02-16 19:00,17,887.25,888.25,887.25,888.25,12
,2016-02-16 19:30,17,888.5,888.5,888,888,5
,2016-02-16 21:00,17,886.75,886.75,885.75,885.75,20
,2016-02-16 23:30,17,886,886,885.25,885.25,3
,2016-02-17 00:00,17,886,886,885.75,885.75,3
,2016-02-17 04:00,17,885.5,885.5,885.5,885.5,2
,2016-02-17 04:30,17,886.25,886.25,886.25,886.25,3
,2016-02-17 05:00,17,885,885,885,885,1
,2016-02-17 08:30,17,885.75,890,885.5,889.5,62
,2016-02-17 09:00,17,890,892,890,891.5,34
,2016-02-17 09:30,17,891.25,891.25,890,890,6
,2016-02-17 10:00,17,891.5,891.75,889.75,889.75,99
,2016-02-17 10:30,17,890,890.5,889.75,890.25,31
,2016-02-17 11:00,17,890.25,890.75,890.25,890.5,25
,2016-02-17 11:30,17,890.5,890.75,889.25,890.25,32
,2016-02-17 12:00,17,890.5,891,889.75,890.25,72
,2016-02-17 12:30,17,890.25,890.75,890.25,890.75,12
,2016-02-17 13:00,17,891,891,889.5,889.5,52
,2016-02-17 19:00,18,889.5,890,889.5,890,3
,2016-02-18 00:30,18,889,889,889,889,1
,2016-02-18 01:30,18,889,889,889,889,1
,2016-02-18 03:00,18,888.5,888.5,888.5,888.5,2
,2016-02-18 06:30,18,888.5,888.75,887.25,887.25,13
,2016-02-18 08:30,18,887.25,888,886.25,887.5,27
,2016-02-18 09:00,18,886.5,888,886.5,887.25,24
,2016-02-18 09:30,18,887.75,888.25,887,887,5
,2016-02-18 10:00,18,887,889.5,886.5,889.25,12
,2016-02-18 10:30,18,889.5,889.75,889.5,889.75,2
,2016-02-18 11:00,18,889.75,889.75,888.5,889,9
,2016-02-18 11:30,18,888.75,888.75,888.75,888.75,23
,2016-02-18 12:00,18,889,889.25,888.25,888.25,8
,2016-02-18 12:30,18,888.5,889,888,889,11
,2016-02-18 13:00,18,889,889,888,888,37
,2016-02-18 19:00,19,887,887,887,887,2
,2016-02-19 02:30,19,890,890,890,890,1
,2016-02-19 04:30,19,888,888,888,888,1
,2016-02-19 05:30,19,887,887,887,887,1
,2016-02-19 06:30,19,887,887,887,887,1
,2016-02-19 08:30,19,887,888.5,886.75,887,41
,2016-02-19 09:00,19,887,888.75,887,888.5,67
,2016-02-19 09:30,19,889,889.25,888.25,888.5,58
,2016-02-19 10:00,19,888.5,888.75,888.25,888.5,36
,2016-02-19 10:30,19,888.75,889,888.5,888.5,19
,2016-02-19 11:00,19,888.25,889,888.25,888.75,43
,2016-02-19 11:30,19,888.75,888.75,887.25,887.25,35
,2016-02-19 12:00,19,887.5,887.75,887,887.5,70
,2016-02-19 12:30,19,887.25,887.5,886.5,886.75,42
,2016-02-19 13:00,19,886.5,887.25,885.25,887.25,49
,2016-02-22 01:00,22,891.75,891.75,891.75,891.75,3
,2016-02-22 04:00,22,891.75,892,891.75,892,3
,2016-02-22 07:00,22,890.75,891,890.75,891,3
,2016-02-22 07:30,22,891.5,891.75,891.5,891.5,5
,2016-02-22 08:30,22,891,892.75,890.75,891.5,117
,2016-02-22 09:00,22,891.5,891.5,888.5,889.25,60
,2016-02-22 09:30,22,889,894,888.75,894,61
,2016-02-22 10:00,22,894,894,892.75,892.75,74
,2016-02-22 10:30,22,893.5,893.75,891.5,891.75,37
,2016-02-22 11:00,22,891.5,892,888.5,890,86
,2016-02-22 11:30,22,889.5,890.75,889.5,890.5,48
,2016-02-22 12:00,22,890.5,891.25,890.5,891.25,26
,2016-02-22 12:30,22,891.25,891.5,890.5,891.5,19
,2016-02-22 13:00,22,891.5,891.75,889.25,889.5,37
,2016-02-23 00:00,23,886.75,886.75,886.75,886.75,1
,2016-02-23 00:30,23,886,886,886,886,3
,2016-02-23 02:30,23,886,886.25,886,886.25,6
,2016-02-23 03:00,23,886,886.5,886,886,8
,2016-02-23 04:30,23,885.75,885.75,885.75,885.75,1
,2016-02-23 05:30,23,885.75,886,885.75,886,2
,2016-02-23 06:00,23,885.75,885.75,885.5,885.75,3
,2016-02-23 06:30,23,886.75,886.75,886.75,886.75,2
,2016-02-23 07:00,23,886.5,886.5,885,885.25,21
,2016-02-23 07:30,23,885,885.5,885,885.25,13
,2016-02-23 08:30,23,885.25,885.25,882.75,883.75,135
,2016-02-23 09:00,23,883.5,883.5,881.5,882,60
,2016-02-23 09:30,23,882,882,878.5,878.5,168
,2016-02-23 10:00,23,878.25,879.5,877.75,879.5,132
,2016-02-23 10:30,23,879,880.25,879,879.5,47
,2016-02-23 11:00,23,879.5,879.5,879.25,879.25,26
,2016-02-23 11:30,23,879.25,880.5,879,880.25,30
,2016-02-23 12:00,23,880.25,880.25,879.75,880,27
,2016-02-23 12:30,23,879.75,879.75,879.25,879.5,12
,2016-02-23 13:00,23,879.75,880.25,879.5,880.25,53
,2016-02-23 19:00,24,880.25,880.25,878.5,878.5,4
,2016-02-23 20:00,24,878.5,878.5,878.5,878.5,1
,2016-02-23 21:30,24,877.5,877.5,877.5,877.5,1
,2016-02-23 22:00,24,877.25,877.25,877.25,877.25,1
,2016-02-23 23:30,24,877.75,877.75,877.75,877.75,1
,2016-02-24 00:00,24,877.75,877.75,877.75,877.75,1
,2016-02-24 01:00,24,879,879.5,878.75,878.75,7
,2016-02-24 02:30,24,877.75,877.75,877.75,877.75,1
,2016-02-24 03:00,24,877.75,877.75,877.75,877.75,1
,2016-02-24 06:30,24,877.75,878,877,878,7
,2016-02-24 07:00,24,878.5,879,878.5,879,3
,2016-02-24 07:30,24,879,879,878.75,878.75,5
,2016-02-24 08:30,24,878.75,881.5,878,881.5,88
,2016-02-24 09:00,24,882,882,879,879,67
,2016-02-24 09:30,24,880,881.75,878.75,878.75,23
,2016-02-24 10:00,24,878.5,878.75,878,878,13
,2016-02-24 10:30,24,878.5,881,877.5,880.75,31
,2016-02-24 11:00,24,881.25,882.25,880.5,880.5,43
,2016-02-24 11:30,24,881,882,881,882,15
,2016-02-24 12:00,24,881.75,881.75,881.25,881.25,8
,2016-02-24 12:30,24,881.25,881.5,881,881.25,12
,2016-02-24 13:00,24,880.25,881,879.75,880,20
,2016-02-24 20:30,25,879.5,879.75,879.5,879.75,4
,2016-02-24 21:30,25,879,879,879,879,1
,2016-02-24 23:30,25,879.25,879.75,879,879.5,7
,2016-02-25 00:00,25,880.5,880.5,879.25,879.25,4
,2016-02-25 06:30,25,882.75,882.75,882.75,882.75,1
,2016-02-25 07:00,25,883,883,883,883,1
,2016-02-25 07:30,25,883.5,884.25,883.25,884.25,15
,2016-02-25 08:30,25,880.75,880.75,879.25,880,20
,2016-02-25 09:00,25,879.5,880,878.5,880,15
,2016-02-25 09:30,25,879.5,879.5,878,878,11
,2016-02-25 10:00,25,876.75,877,876.25,877,23
,2016-02-25 10:30,25,877,877.5,876.75,876.75,19
,2016-02-25 11:00,25,876.75,877.25,876.75,877.25,6
,2016-02-25 11:30,25,877,877.25,876.5,876.75,204
,2016-02-25 12:00,25,876.5,876.5,875.25,875.75,122
,2016-02-25 12:30,25,875,875,874.5,874.5,6
,2016-02-25 13:00,25,875,875,873.75,874,36
,2016-02-25 23:00,26,875.75,875.75,875.75,875.75,1
,2016-02-25 23:30,26,875.5,875.75,875.25,875.5,18
,2016-02-26 00:00,26,875,875,875,875,1
,2016-02-26 00:30,26,875.25,875.25,875.25,875.25,1
,2016-02-26 01:00,26,875.5,876,875.5,876,2
,2016-02-26 01:30,26,876.25,876.75,876.25,876.75,3
,2016-02-26 02:00,26,876.75,876.75,876.75,876.75,1
,2016-02-26 03:00,26,876,876,876,876,1
,2016-02-26 04:00,26,876.75,877.25,876.75,877.25,3
,2016-02-26 06:00,26,876.75,877,876.75,877,5
,2016-02-26 06:30,26,876.75,876.75,876,876,2
,2016-02-26 08:30,26,875.75,877.5,874,875,64
,2016-02-26 09:00,26,874.25,876.75,874.25,875.75,14
,2016-02-26 09:30,26,875.25,875.25,872.25,874,89
,2016-02-26 10:00,26,874.5,874.5,872.25,872.25,11
,2016-02-26 10:30,26,872.25,872.5,872,872,6
,2016-02-26 11:00,26,871.5,871.75,871.25,871.75,16
,2016-02-26 11:30,26,872,872,871,871.75,20
,2016-02-26 12:00,26,872.25,872.5,872,872.5,34
,2016-02-26 12:30,26,872.5,872.5,872,872,5
,2016-02-26 13:00,26,872,873.5,872,873.25,29
,2016-02-28 19:00,29,872,872,870.5,870.5,8
,2016-02-28 19:30,29,870.25,870.5,870.25,870.25,5
,2016-02-28 21:00,29,871.5,871.75,871.5,871.75,3
,2016-02-28 23:30,29,872.5,872.5,872.5,872.5,3
,2016-02-29 00:30,29,871.25,871.25,871.25,871.25,1
,2016-02-29 01:00,29,871.75,871.75,871.75,871.75,3
,2016-02-29 02:30,29,870.75,870.75,870.75,870.75,3
,2016-02-29 04:00,29,871,871,871,871,2
,2016-02-29 04:30,29,870.75,870.75,870.75,870.75,2
,2016-02-29 06:00,29,870.75,870.75,870.75,870.75,1
,2016-02-29 06:30,29,871,871,870.75,871,5
,2016-02-29 07:30,29,870,870,870,870,5
,2016-02-29 08:30,29,870.5,872,868.75,871.75,22
,2016-02-29 09:00,29,871.75,872.75,871.25,872,30
,2016-02-29 09:30,29,871.5,873.25,871.5,872.5,7
,2016-02-29 10:00,29,872.5,872.5,871.25,871.25,13
,2016-02-29 11:00,29,870.75,871,870.75,871,5
,2016-02-29 11:30,29,871,871,871,871,1
,2016-02-29 12:00,29,870.25,870.25,870,870.25,6
,2016-02-29 12:30,29,870.25,870.5,870.25,870.5,5
,2016-02-29 13:00,29,870.25,871.5,870,871.5,46
,2016-02-29 20:00,1,871.25,871.25,871.25,871.25,1
,2016-02-29 20:30,1,870.25,870.25,870.25,870.25,2
,2016-02-29 21:30,1,870.5,870.5,870.5,870.5,1
,2016-02-29 23:30,1,871.25,872.5,870.5,872.5,7
,2016-03-01 02:00,1,873.25,873.25,873.25,873.25,1
,2016-03-01 03:00,1,873.25,873.25,873.25,873.25,1
,2016-03-01 03:30,1,873.75,874,873.5,873.5,4
,2016-03-01 04:00,1,874.25,874.25,874.25,874.25,1
,2016-03-01 05:00,1,874.5,874.5,874.5,874.5,1
,2016-03-01 06:00,1,873.5,873.5,873.5,873.5,2
,2016-03-01 06:30,1,873,873,873,873,2
,2016-03-01 07:30,1,874,874,874,874,3
,2016-03-01 08:30,1,874,874,872,872.5,30
,2016-03-01 09:00,1,872.5,873,871,871,15
,2016-03-01 09:30,1,870.75,870.75,869.75,870.25,17
,2016-03-01 10:00,1,869,869,867.25,868,16
,2016-03-01 10:30,1,867.5,867.75,867.5,867.75,3
,2016-03-01 11:00,1,867,867,866,866.75,7
,2016-03-01 11:30,1,867,867,866,866,9
,2016-03-01 12:00,1,866.25,866.75,866.25,866.75,7
,2016-03-01 12:30,1,866,866,866,866,2
,2016-03-01 13:00,1,866.75,867.5,866.25,867.25,37
,2016-03-01 19:00,2,866.5,868.5,866.5,868.5,2
,2016-03-01 20:30,2,868,868,868,868,2
,2016-03-02 02:00,2,867.5,868,867.5,868,3
,2016-03-02 05:00,2,867.25,867.25,867.25,867.25,1
,2016-03-02 05:30,2,867.25,867.25,867.25,867.25,2
,2016-03-02 07:00,2,866.25,867.25,866.25,867.25,5
,2016-03-02 07:30,2,867.25,867.25,867,867,3
,2016-03-02 08:30,2,866.5,866.5,864.75,866,20
,2016-03-02 09:00,2,866.75,869,866.75,869,34
,2016-03-02 09:30,2,867,869.75,867,869.5,21
,2016-03-02 10:00,2,870,872,869.75,871.75,32
,2016-03-02 10:30,2,872.25,873.5,870.5,870.75,82
,2016-03-02 11:00,2,870.25,870.75,870.25,870.75,17
,2016-03-02 11:30,2,871,871,871,871,1
,2016-03-02 12:00,2,869.5,869.75,869.5,869.75,8
,2016-03-02 12:30,2,870.25,870.5,870.25,870.5,10
,2016-03-02 13:00,2,870.5,871,870.5,871,5
,2016-03-02 23:30,3,872.25,873.25,872.25,873.25,11
,2016-03-03 00:30,3,872.75,873,872.75,873,5
,2016-03-03 02:00,3,874,874,874,874,1
,2016-03-03 02:30,3,874,874,874,874,2
,2016-03-03 04:30,3,874.5,874.5,874.5,874.5,2
,2016-03-03 05:30,3,874.75,874.75,874.75,874.75,1
,2016-03-03 06:30,3,873,873,873,873,1
,2016-03-03 07:00,3,873,874.25,872.75,874.25,7
,2016-03-03 08:30,3,873,873,871.75,871.75,14
,2016-03-03 09:00,3,871.5,873.5,871.5,871.5,24
,2016-03-03 09:30,3,871,871.5,871,871.5,3
,2016-03-03 10:00,3,871.75,871.75,869.5,869.5,97
,2016-03-03 10:30,3,868.5,868.5,868.25,868.25,5
,2016-03-03 11:00,3,868.25,871,868.25,871,14
,2016-03-03 11:30,3,871.75,873.5,871.75,873.5,22
,2016-03-03 12:00,3,873.5,873.5,873,873,8
,2016-03-03 12:30,3,873,873.75,872.5,873.5,27
,2016-03-03 13:00,3,873.75,873.75,873.25,873.25,15
,2016-03-03 19:00,4,877.5,877.5,877.5,877.5,2
,2016-03-03 21:00,4,878.5,878.5,878.5,878.5,1
,2016-03-03 21:30,4,878,878,878,878,1
,2016-03-03 23:30,4,878.75,879.5,878.75,879.5,25
,2016-03-04 00:00,4,880,880,880,880,12
,2016-03-04 01:00,4,880,880,880,880,6
,2016-03-04 01:30,4,879.5,879.5,879.25,879.25,2
,2016-03-04 02:00,4,879.75,879.75,879.75,879.75,2
,2016-03-04 03:30,4,878.75,879.75,878.75,879.75,14
,2016-03-04 04:00,4,879.75,879.75,879.25,879.25,7
,2016-03-04 06:00,4,880.25,881,880.25,881,9
,2016-03-04 06:30,4,882,882.25,881.75,882.25,42
,2016-03-04 07:00,4,882.25,883,881.25,881.5,56
,2016-03-04 07:30,4,882,883,882,882,53
,2016-03-04 08:30,4,883,886.25,881.5,881.5,184
,2016-03-04 09:00,4,881.25,885.25,880.5,884.75,95
,2016-03-04 09:30,4,885.25,887.25,885.25,885.75,175
,2016-03-04 10:00,4,886,886.25,885.75,885.75,95
,2016-03-04 10:30,4,886.25,887.75,885,885,117
,2016-03-04 11:00,4,885,885,883.25,884,21
,2016-03-04 11:30,4,883.75,883.75,883.75,883.75,1
,2016-03-04 12:00,4,884,886,884,886,16
,2016-03-04 12:30,4,886.25,887,886,887,29
,2016-03-04 13:00,4,887,887.25,885.75,886.5,78
,2016-03-06 19:00,7,889.25,892,888.75,892,85
,2016-03-06 19:30,7,894,894.75,894,894.75,2
,2016-03-06 20:00,7,892,892,892,892,1
,2016-03-06 20:30,7,890.5,892,890.5,892,13
,2016-03-06 21:00,7,892,892,891.75,891.75,9
,2016-03-06 21:30,7,892.25,892.25,892.25,892.25,13
,2016-03-06 22:00,7,892.5,892.5,892.5,892.5,25
,2016-03-06 22:30,7,892.5,892.5,892.5,892.5,7
,2016-03-06 23:30,7,892.25,892.25,892,892,6
,2016-03-07 00:00,7,892,892,892,892,1
,2016-03-07 00:30,7,892.25,892.25,892.25,892.25,2
,2016-03-07 01:00,7,892,892,892,892,1
,2016-03-07 02:00,7,891.25,891.25,891.25,891.25,2
,2016-03-07 05:30,7,890.25,890.5,890.25,890.5,3
,2016-03-07 07:00,7,891.25,892.75,891.25,891.75,17
,2016-03-07 07:30,7,891.5,891.5,890.75,890.75,9
,2016-03-07 08:30,7,891,892.75,888.5,888.5,47
,2016-03-07 09:00,7,890,891,890,891,28
,2016-03-07 09:30,7,891.75,892.5,890.25,891,26
,2016-03-07 10:00,7,891,892.5,891,892.25,30
,2016-03-07 10:30,7,892.5,894,892.5,893.75,107
,2016-03-07 11:00,7,893.75,894.5,891.25,891.25,84
,2016-03-07 11:30,7,891.75,893.5,891.75,893.25,41
,2016-03-07 12:00,7,893.5,893.75,892.25,892.5,66
,2016-03-07 12:30,7,892.25,893.75,892.25,893,44
,2016-03-07 13:00,7,893.25,893.25,888.25,888.5,74
,2016-03-07 19:00,8,887.5,887.5,887.5,887.5,2
,2016-03-07 19:30,8,889,889,889,889,1
,2016-03-08 00:30,8,887.75,887.75,886.5,886.5,4
,2016-03-08 01:00,8,887,887,887,887,1
,2016-03-08 01:30,8,886.5,886.5,886.5,886.5,2
,2016-03-08 02:00,8,885.25,885.25,885,885,18
,2016-03-08 02:30,8,884,884,884,884,1
,2016-03-08 03:30,8,884.5,884.5,884.5,884.5,1
,2016-03-08 05:30,8,884.75,884.75,884.75,884.75,1
,2016-03-08 06:30,8,886.5,887,886.5,887,4
,2016-03-08 07:00,8,886.25,886.25,886.25,886.25,2
,2016-03-08 07:30,8,887,887.25,887,887.25,22
,2016-03-08 08:30,8,887,887.75,885.5,886,159
,2016-03-08 09:00,8,886.25,886.5,884.25,886.25,63
,2016-03-08 09:30,8,886,888.5,886,888.25,51
,2016-03-08 10:00,8,889.25,891.25,889.25,891,14
,2016-03-08 10:30,8,891.25,891.5,890.5,891.5,35
,2016-03-08 11:00,8,891,891.75,891,891.25,23
,2016-03-08 11:30,8,891.25,891.75,891,891.5,45
,2016-03-08 12:00,8,890.75,891.5,890.75,891,36
,2016-03-08 12:30,8,891.25,891.75,891,891.75,32
,2016-03-08 13:00,8,892,893,891.5,892.5,48
,2016-03-08 19:00,9,890.25,890.25,889,889,2
,2016-03-08 22:30,9,889,889,889,889,4
,2016-03-08 23:30,9,890.75,890.75,890,890,3
,2016-03-09 00:00,9,889.5,889.5,889.5,889.5,1
,2016-03-09 02:30,9,890,890,889.25,889.25,5
,2016-03-09 04:00,9,891,891.75,890.75,891.5,28
,2016-03-09 04:30,9,891.25,892,891.25,892,24
,2016-03-09 05:00,9,892,892.75,892,892.75,12
,2016-03-09 05:30,9,892.5,892.5,892.5,892.5,5
,2016-03-09 06:00,9,892.25,892.25,892,892,2
,2016-03-09 07:00,9,893.25,893.5,892.25,892.5,40
,2016-03-09 07:30,9,891.75,892,891,892,18
,2016-03-09 08:30,9,891.25,893,891.25,893,42
,2016-03-09 09:00,9,892.5,894,892.5,893.5,79
,2016-03-09 09:30,9,893.5,895,893.5,893.75,96
,2016-03-09 10:00,9,894.25,894.75,894,894.25,86
,2016-03-09 10:30,9,894.25,895.25,893.25,895.25,70
,2016-03-09 11:00,9,894.25,894.5,888.5,890.5,147
,2016-03-09 11:30,9,890.75,892,890.75,892,5
,2016-03-09 12:00,9,890.5,891.75,890.5,891.75,10
,2016-03-09 12:30,9,892.5,893.25,892,893,39
,2016-03-09 13:00,9,893,894,893,893.5,113
,2016-03-09 19:00,10,893.75,894,893.75,894,20
,2016-03-09 20:30,10,892.5,894.5,892.5,894.25,4
,2016-03-09 23:30,10,893.75,893.75,893,893,4
,2016-03-10 00:30,10,892.25,892.25,891.25,891.25,6
,2016-03-10 01:00,10,891.25,891.25,891.25,891.25,5
,2016-03-10 07:00,10,890.75,890.75,890.25,890.25,6
,2016-03-10 08:30,10,890,894.5,889.25,894.5,86
,2016-03-10 09:00,10,894.75,895.5,894,895,37
,2016-03-10 09:30,10,895.5,896.5,895.25,895.75,74
,2016-03-10 10:00,10,895.75,895.75,891.75,892,32
,2016-03-10 10:30,10,892.75,894.75,892.75,894.75,11
,2016-03-10 11:00,10,895,895.25,894.5,895,22
,2016-03-10 11:30,10,895.5,896.75,895.25,896.5,37
,2016-03-10 12:00,10,896.75,896.75,896.5,896.75,21
,2016-03-10 12:30,10,896.5,897.25,896.5,897,15
,2016-03-10 13:00,10,897.5,897.75,895.75,896,62
,2016-03-10 20:30,11,898.75,900.25,898.75,900.25,25
,2016-03-10 23:00,11,901.5,902,901.25,902,11
,2016-03-10 23:30,11,902,902.25,900.5,900.5,3
,2016-03-11 00:00,11,902.5,902.5,902.25,902.25,2
,2016-03-11 00:30,11,901.5,901.5,901.25,901.25,2
,2016-03-11 01:00,11,901.25,901.5,901.25,901.5,8
,2016-03-11 02:30,11,902,902,902,902,1
,2016-03-11 04:00,11,903.25,903.25,903,903,2
,2016-03-11 04:30,11,903,903,903,903,3
,2016-03-11 05:30,11,902.75,902.75,902.75,902.75,3
,2016-03-11 06:00,11,902,902,902,902,1
,2016-03-11 06:30,11,901.5,901.75,901.5,901.5,4
,2016-03-11 07:00,11,901.5,901.5,901.5,901.5,2
,2016-03-11 07:30,11,901,901,901,901,2
,2016-03-11 08:30,11,900.5,901.25,898.75,899.25,57
,2016-03-11 09:00,11,899.75,899.75,897.75,898.5,31
,2016-03-11 09:30,11,899,901.25,899,899.5,96
,2016-03-11 10:00,11,898.75,901.75,898.75,901.5,21
,2016-03-11 10:30,11,901.5,901.75,899.75,900.25,28
,2016-03-11 11:00,11,900,901.5,900,901.5,19
,2016-03-11 11:30,11,901.25,902,901,901.5,67
,2016-03-11 12:00,11,901.5,903.75,901.5,902.25,109
,2016-03-11 12:30,11,902.25,904,902.25,904,28
,2016-03-11 13:00,11,903.75,904.25,902.5,902.5,42
,2016-03-13 19:30,14,903,903,903,903,1
,2016-03-13 20:30,14,903.75,903.75,903.75,903.75,1
,2016-03-13 22:00,14,903.5,904,903.5,903.5,23
,2016-03-13 22:30,14,903.75,904,903.5,903.5,11
,2016-03-13 23:00,14,903.5,903.5,903.5,903.5,8
,2016-03-14 00:30,14,903.5,903.75,902.5,903,40
,2016-03-14 02:30,14,900.5,900.5,900.5,900.5,6
,2016-03-14 03:00,14,899.75,900.25,898.5,900,24
,2016-03-14 03:30,14,899.75,900.5,899.75,900.5,3
,2016-03-14 06:30,14,900.75,900.75,900.75,900.75,1
,2016-03-14 07:00,14,900.75,902.25,900.75,902,14
,2016-03-14 07:30,14,900.25,900.25,900.25,900.25,4
,2016-03-14 08:30,14,901.5,902.75,900,901.25,99
,2016-03-14 09:00,14,901.75,904,901.75,903.75,51
,2016-03-14 09:30,14,904.25,905,903.25,903.5,53
,2016-03-14 10:00,14,904,905,903.5,904,43
,2016-03-14 10:30,14,904,904,903.25,903.5,22
,2016-03-14 11:00,14,904,904.5,904,904.5,19
,2016-03-14 11:30,14,904.5,904.5,904,904.25,16
,2016-03-14 12:00,14,904,904,904,904,3
,2016-03-14 12:30,14,903.25,904,903,904,152
,2016-03-14 13:00,14,904,904.25,902.75,904.25,70
,2016-03-14 20:00,15,903,903,903,903,1
,2016-03-15 01:00,15,901.25,901.25,901.25,901.25,1
,2016-03-15 02:00,15,900.75,900.75,900.75,900.75,11
,2016-03-15 03:00,15,901.25,902.75,901.25,902.75,4
,2016-03-15 06:00,15,901.75,901.75,901.75,901.75,1
,2016-03-15 06:30,15,901,901,900.5,900.5,2
,2016-03-15 07:00,15,899.25,899.25,899,899,5
,2016-03-15 07:30,15,899.5,899.5,899.5,899.5,1
,2016-03-15 08:30,15,900,901.5,899.75,900.75,59
,2016-03-15 09:00,15,901.25,901.75,900.75,901.5,44
,2016-03-15 09:30,15,901.75,903,900.5,900.75,37
,2016-03-15 10:00,15,901,901.75,900.75,901.5,13
,2016-03-15 10:30,15,901.75,901.75,897.25,897.5,63
,2016-03-15 11:00,15,898.25,900.25,896.75,897.25,52
,2016-03-15 11:30,15,897,897.5,896.5,897.5,21
,2016-03-15 12:00,15,898,898.5,898,898.5,66
,2016-03-15 12:30,15,898.75,899.5,898.75,899.25,13
,2016-03-15 13:00,15,899.25,899.75,899,899.75,32
,2016-03-15 19:00,16,899.5,899.5,899.5,899.5,1
,2016-03-15 21:00,16,898.25,898.25,898.25,898.25,1
,2016-03-15 21:30,16,896.25,896.25,896,896,3
,2016-03-16 01:30,16,896,896,896,896,7
,2016-03-16 02:00,16,895.5,895.5,895,895.5,7
,2016-03-16 03:30,16,894.75,894.75,894.75,894.75,1
,2016-03-16 05:00,16,895.75,895.75,895.75,895.75,1
,2016-03-16 07:00,16,895.5,895.5,895.5,895.5,3
,2016-03-16 07:30,16,895.5,895.5,895.25,895.5,6
,2016-03-16 08:30,16,895.25,896,894.25,895,67
,2016-03-16 09:00,16,895.25,896,895.25,895.5,46
,2016-03-16 09:30,16,894.25,895,893.75,894.5,35
,2016-03-16 10:00,16,894.25,896.25,894,896,59
,2016-03-16 10:30,16,896,898.75,896,896.25,47
,2016-03-16 11:00,16,896,898.25,896,898,10
,2016-03-16 11:30,16,899.25,900.5,899.25,900,39
,2016-03-16 12:00,16,899,899.75,899,899.75,7
,2016-03-16 12:30,16,899.25,899.5,898.5,898.5,15
,2016-03-16 13:00,16,899.75,902.25,899.75,902,28
,2016-03-16 20:30,17,903.75,904.25,903.75,904.25,2
,2016-03-16 22:00,17,904.5,906,904.5,905.5,34
,2016-03-16 22:30,17,905.75,905.75,905.75,905.75,2
,2016-03-16 23:00,17,905.75,905.75,905.75,905.75,1
,2016-03-17 02:00,17,906.5,906.5,906.5,906.5,8
,2016-03-17 02:30,17,906.25,906.5,906.25,906.5,29
,2016-03-17 03:00,17,907,907,907,907,1
,2016-03-17 03:30,17,907,907.25,906.75,907,18
,2016-03-17 04:00,17,906.75,906.75,906.75,906.75,1
,2016-03-17 05:30,17,906.75,906.75,906.75,906.75,1
,2016-03-17 06:00,17,906.5,906.5,906.5,906.5,5
,2016-03-17 06:30,17,906.25,907.5,906.25,907.5,11
,2016-03-17 07:00,17,908,909,907.75,907.75,6
,2016-03-17 07:30,17,907.5,907.5,906.25,907.5,11
,2016-03-17 08:30,17,907.75,911.25,907.5,910,161
,2016-03-17 09:00,17,910,912,910,910.75,85
,2016-03-17 09:30,17,911.25,911.5,906.25,906.75,62
,2016-03-17 10:00,17,907.25,908.5,904.25,908,80
,2016-03-17 10:30,17,907,907,905,905.75,33
,2016-03-17 11:00,17,905.5,907.25,904.75,907,31
,2016-03-17 11:30,17,907,907,904.5,905.75,9
,2016-03-17 12:00,17,905.75,907.25,905.25,906.75,32
,2016-03-17 12:30,17,906.75,906.75,902.5,902.75,88
,2016-03-17 13:00,17,903,906.5,902.5,905.25,134
,2016-03-17 20:30,18,909.75,909.75,909.75,909.75,1
,2016-03-17 21:00,18,910.5,910.5,910.5,910.5,1
,2016-03-17 22:00,18,909.5,909.5,909.5,909.5,1
,2016-03-17 22:30,18,910.25,910.25,910.25,910.25,1
,2016-03-18 00:30,18,910.75,912,910.75,912,8
,2016-03-18 01:00,18,912.5,912.5,912.5,912.5,1
,2016-03-18 01:30,18,911.25,911.25,911.25,911.25,1
,2016-03-18 02:00,18,910.25,910.25,910.25,910.25,16
,2016-03-18 03:30,18,910,910.25,910,910.25,2
,2016-03-18 04:00,18,910.25,910.25,909.75,909.75,3
,2016-03-18 07:00,18,909.75,909.75,908.75,908.75,7
,2016-03-18 07:30,18,908.25,908.25,908.25,908.25,38
,2016-03-18 08:30,18,908.75,911,908.25,908.75,89
,2016-03-18 09:00,18,909,909.25,908,909,14
,2016-03-18 09:30,18,908,908.5,908,908.5,4
,2016-03-18 10:00,18,908.75,908.75,906.25,907.5,28
,2016-03-18 10:30,18,906.75,908,906.25,908,50
,2016-03-18 11:00,18,907.75,908.75,907.25,907.25,21
,2016-03-18 11:30,18,907.5,907.5,906.5,907.25,12
,2016-03-18 12:30,18,907.25,907.25,905.75,906.25,49
,2016-03-18 13:00,18,906.5,907.25,905.75,906,16
,2016-03-20 21:30,21,904.5,904.75,904.5,904.75,3
,2016-03-20 22:00,21,906,906,906,906,1
,2016-03-21 00:30,21,904.75,904.75,903.5,904.5,5
,2016-03-21 02:00,21,905,905,905,905,1
,2016-03-21 02:30,21,905.5,905.5,905,905,3
,2016-03-21 03:00,21,904.75,904.75,904.25,904.25,7
,2016-03-21 06:30,21,905.5,905.5,905.5,905.5,2
,2016-03-21 07:00,21,904,904,904,904,1
,2016-03-21 08:30,21,906.25,909,905.75,905.75,72
,2016-03-21 09:00,21,905.75,910.25,905.75,908.75,50
,2016-03-21 09:30,21,908.75,909.5,907.75,908.75,84
,2016-03-21 10:00,21,909.5,911,909.25,911,56
,2016-03-21 10:30,21,910.5,911,909.75,910.5,24
,2016-03-21 11:00,21,910.75,911.25,910.75,911.25,9
,2016-03-21 11:30,21,911,911,910,910,7
,2016-03-21 12:00,21,910,911.25,910,911.25,17
,2016-03-21 12:30,21,911,911.5,911,911.5,29
,2016-03-21 13:00,21,911.75,913.5,909.75,910,100
,2016-03-21 19:00,22,909.75,909.75,909.75,909.75,1
,2016-03-21 21:30,22,912.25,912.5,912.25,912.5,2
,2016-03-21 22:00,22,914,914,914,914,1
,2016-03-21 22:30,22,914.5,914.5,914.5,914.5,2
,2016-03-22 00:30,22,915,915,914.75,914.75,5
,2016-03-22 02:30,22,915.25,915.25,915.25,915.25,10
,2016-03-22 05:00,22,914.75,914.75,914.75,914.75,1
,2016-03-22 08:30,22,913.25,915.5,912,914.75,41
,2016-03-22 09:00,22,914.75,916.5,914.25,916,43
,2016-03-22 09:30,22,916.25,920,916,919.5,201
,2016-03-22 10:00,22,919.75,921,919.25,921,164
,2016-03-22 10:30,22,921,921.5,917,917.25,73
,2016-03-22 11:00,22,917.25,918,915,915.75,86
,2016-03-22 11:30,22,916,916.75,914.75,916.25,53
,2016-03-22 12:00,22,916.75,919,916.75,919,42
,2016-03-22 12:30,22,919.5,920.25,918.5,919.75,144
,2016-03-22 13:00,22,918.25,919,918,918.75,92
,2016-03-22 19:30,23,918.25,918.25,918.25,918.25,1
,2016-03-22 20:00,23,920.25,920.25,920.25,920.25,2
,2016-03-22 21:00,23,918.5,918.5,918.5,918.5,3
,2016-03-23 00:30,23,918,918,916.25,916.25,10
,2016-03-23 01:00,23,916.25,916.25,916.25,916.25,1
,2016-03-23 01:30,23,915.25,915.25,915.25,915.25,1
,2016-03-23 02:00,23,916,916,915.75,915.75,12
,2016-03-23 03:00,23,916.25,916.25,916.25,916.25,1
,2016-03-23 03:30,23,917,917,917,917,1
,2016-03-23 04:00,23,916,916,916,916,1
,2016-03-23 04:30,23,916.75,916.75,916.75,916.75,2
,2016-03-23 05:00,23,917,917,917,917,2
,2016-03-23 05:30,23,915.5,915.75,915.5,915.75,11
,2016-03-23 06:00,23,915,915,914.5,914.5,15
,2016-03-23 06:30,23,915,915,914.5,914.5,2
,2016-03-23 07:00,23,914.25,914.75,914,914.75,7
,2016-03-23 07:30,23,913.75,913.75,912,912,37
,2016-03-23 08:30,23,911.75,913,910.25,913,29
,2016-03-23 09:00,23,913,914,912.25,913.5,31
,2016-03-23 09:30,23,912.5,914.25,912.5,914.25,37
,2016-03-23 10:00,23,913.75,913.75,913,913,5
,2016-03-23 10:30,23,913.25,914.5,913,913.25,17
,2016-03-23 11:00,23,914,914,912,912.5,7
,2016-03-23 11:30,23,912,913,911.75,912.5,21
,2016-03-23 12:00,23,913,914.5,913,913.25,23
,2016-03-23 12:30,23,913,913.75,912.75,913.75,27
,2016-03-23 13:00,23,914.25,915,912.75,915,26
,2016-03-23 19:00,24,914.75,914.75,914.5,914.5,2
,2016-03-23 20:00,24,912.75,912.75,912.75,912.75,1
,2016-03-23 21:30,24,915,915,915,915,1
,2016-03-23 22:00,24,915,915.5,915,915.5,2
,2016-03-24 00:30,24,915.5,916.75,915.5,916.75,2
,2016-03-24 01:00,24,917,917,916,916,18
,2016-03-24 01:30,24,914.25,914.25,912.75,912.75,5
,2016-03-24 06:00,24,912,912,911.5,911.5,15
,2016-03-24 06:30,24,911,911,911,911,20
,2016-03-24 07:00,24,911,911,910.5,910.5,2
,2016-03-24 08:30,24,912,916,912,915.5,49
,2016-03-24 09:00,24,916,917,914.75,917,62
,2016-03-24 09:30,24,917.5,919.25,917.5,918.75,52
,2016-03-24 10:00,24,918.5,919.5,917.25,917.25,32
,2016-03-24 10:30,24,917,917.75,915.75,916.75,29
,2016-03-24 11:00,24,918,919,918,919,7
,2016-03-24 12:00,24,918.5,919.5,918.5,919.25,62
,2016-03-24 12:30,24,919.25,920,919.25,920,228
,2016-03-24 13:00,24,920,920.5,919,919.5,29
,2016-03-27 19:30,28,920.75,920.75,919,919.75,107
,2016-03-27 20:00,28,920.5,921.75,920.25,921.75,19
,2016-03-27 20:30,28,922,923.25,921.75,921.75,17
,2016-03-27 21:00,28,922,922,920.75,920.75,9
,2016-03-27 21:30,28,921.75,922.5,921,922.5,34
,2016-03-27 22:00,28,919.75,919.75,919.5,919.5,6
,2016-03-28 00:30,28,919.5,919.5,919.25,919.25,5
,2016-03-28 01:00,28,918.5,918.5,917.5,917.5,2
,2016-03-28 02:00,28,919,919,919,919,1
,2016-03-28 02:30,28,919.5,919.5,919.5,919.5,13
,2016-03-28 03:00,28,920,920,920,920,3
,2016-03-28 03:30,28,919.5,919.5,919.5,919.5,1
,2016-03-28 05:00,28,919.25,919.75,919.25,919.75,6
,2016-03-28 07:00,28,918.25,918.25,918.25,918.25,3
,2016-03-28 07:30,28,918.25,918.25,918.25,918.25,3
,2016-03-28 08:30,28,917.75,917.75,915.25,917.75,192
,2016-03-28 09:00,28,918,918.75,917.5,918.25,70
,2016-03-28 09:30,28,919,920.25,919,920.25,49
,2016-03-28 10:00,28,920.5,922,920,922,23
,2016-03-28 10:30,28,922,922,920.25,920.25,20
,2016-03-28 11:00,28,921.75,922.25,921.5,922.25,21
,2016-03-28 11:30,28,922,922.25,920.75,920.75,44
,2016-03-28 12:00,28,921,921,918.5,918.75,36
,2016-03-28 12:30,28,918.5,919.75,918.5,919.75,17
,2016-03-28 13:00,28,919.75,919.75,917.75,919.25,23
,2016-03-28 19:00,29,918.5,919,918.5,919,41
,2016-03-28 19:30,29,918.75,919.25,918.75,919,7
,2016-03-28 20:00,29,919.5,921,919.5,921,3
,2016-03-28 20:30,29,920.25,920.25,918,918,23
,2016-03-28 21:30,29,919.75,920,919.75,920,3
,2016-03-29 01:30,29,918.75,918.75,917.25,917.25,2
,2016-03-29 02:00,29,916.5,916.5,916.5,916.5,8
,2016-03-29 02:30,29,917,917,917,917,1
,2016-03-29 03:00,29,917.25,917.25,917.25,917.25,2
,2016-03-29 03:30,29,919,919,919,919,1
,2016-03-29 04:00,29,918.25,918.25,918.25,918.25,4
,2016-03-29 04:30,29,919.25,919.25,919.25,919.25,1
,2016-03-29 05:30,29,920,920,920,920,1
,2016-03-29 06:00,29,919.25,919.75,919.25,919.75,5
,2016-03-29 06:30,29,919.75,919.75,919.5,919.5,10
,2016-03-29 07:00,29,919.5,920,918.25,918.25,75
,2016-03-29 07:30,29,918.25,918.25,917.75,917.75,2
,2016-03-29 08:30,29,918,921,918,919,144
,2016-03-29 09:00,29,919.25,922,919.25,921.5,143
,2016-03-29 09:30,29,922,923.25,921.5,923,159
,2016-03-29 10:00,29,923,923.25,920.5,921,160
,2016-03-29 10:30,29,921.5,923,921.5,922.25,39
,2016-03-29 11:00,29,922.5,923,922.25,922.75,27
,2016-03-29 11:30,29,922.5,922.75,922,922,21
,2016-03-29 12:00,29,922.25,922.75,922.25,922.5,32
,2016-03-29 12:30,29,922.5,924.75,922.25,924.5,137
,2016-03-29 13:00,29,924.75,925.5,923.5,925.5,134
,2016-03-29 21:00,30,925,925.5,925,925.5,18
,2016-03-29 22:00,30,922,922,921.75,922,12
,2016-03-30 00:30,30,922.75,922.75,922.75,922.75,1
,2016-03-30 01:30,30,923.5,923.5,923.5,923.5,2
,2016-03-30 03:00,30,925.25,925.25,925.25,925.25,2
,2016-03-30 03:30,30,925.25,925.25,925.25,925.25,17
,2016-03-30 04:00,30,925.25,925.25,925.25,925.25,3
,2016-03-30 04:30,30,925.5,925.5,925.5,925.5,1
,2016-03-30 05:00,30,925.5,925.5,925.5,925.5,4
,2016-03-30 06:30,30,924.25,924.25,924.25,924.25,1
,2016-03-30 07:00,30,925,925,923.5,923.5,12
,2016-03-30 07:30,30,923.25,923.75,923.25,923.75,5
,2016-03-30 08:30,30,924.25,925.5,923.5,924.75,103
,2016-03-30 09:00,30,924.5,925.25,923.75,923.75,25
,2016-03-30 09:30,30,924,924,921.25,922.5,45
,2016-03-30 10:00,30,923,923,922,922,30
,2016-03-30 10:30,30,920.5,921.5,920.25,920.75,36
,2016-03-30 11:00,30,921,921.25,920,920,43
,2016-03-30 11:30,30,921.25,921.5,920.5,921,22
,2016-03-30 12:00,30,921,921,920,920.25,14
,2016-03-30 12:30,30,920.75,921,919.25,919.75,306
,2016-03-30 13:00,30,919.75,920,918,918.25,191
,2016-03-30 19:00,31,918.5,918.75,918.5,918.75,8
,2016-03-30 20:00,31,918,918,918,918,1
,2016-03-30 21:00,31,916.5,916.5,916.25,916.25,2
,2016-03-30 21:30,31,916,916,916,916,1
,2016-03-30 22:00,31,916,916,916,916,9
,2016-03-30 22:30,31,917,917,917,917,2
,2016-03-30 23:30,31,917.5,917.5,917.5,917.5,1
,2016-03-31 00:00,31,917.5,917.5,917.5,917.5,1
,2016-03-31 00:30,31,918,918,918,918,1
,2016-03-31 01:00,31,918,918,918,918,2
,2016-03-31 02:00,31,918.5,921,918.5,921,7
,2016-03-31 02:30,31,920,921,920,921,4
,2016-03-31 03:00,31,920,920,920,920,1
,2016-03-31 04:00,31,919.25,919.25,919.25,919.25,4
,2016-03-31 04:30,31,919,919,918.25,918.25,4
,2016-03-31 06:00,31,919.25,919.25,919.25,919.25,1
,2016-03-31 06:30,31,919,919.5,919,919.5,6
,2016-03-31 07:00,31,919.25,920.75,919,920,35
,2016-03-31 07:30,31,919,919.5,918.75,919.5,7
,2016-03-31 08:30,31,919,923.75,919,923.25,210
,2016-03-31 09:00,31,922.5,923,921,921.75,55
,2016-03-31 09:30,31,919.75,919.75,917.25,918.25,20
,2016-03-31 10:00,31,918.75,919.5,917.25,917.25,18
,2016-03-31 10:30,31,918.25,922.25,907.75,907.75,51
,2016-03-31 11:00,31,914,923,907,920.75,387
,2016-03-31 11:30,31,919.75,921.75,917,917,39
,2016-03-31 12:00,31,916.5,918,915.5,915.5,27
,2016-03-31 12:30,31,919,919.5,916.5,919,61
,2016-03-31 13:00,31,918.5,922.25,918.25,920,192
,2016-03-31 19:00,1,920,920,919.5,919.5,3
,2016-03-31 20:00,1,920.75,920.75,920.75,920.75,1
,2016-03-31 20:30,1,922.75,925,922.75,925,40
,2016-03-31 21:00,1,925,926.75,925,926.75,76
,2016-03-31 21:30,1,927.5,928,927,928,4
,2016-03-31 22:00,1,925.25,925.25,925,925,2
,2016-03-31 22:30,1,925.25,925.25,925.25,925.25,1
,2016-04-01 00:30,1,926.5,926.75,926.5,926.75,4
,2016-04-01 01:00,1,926.75,926.75,925.25,925.25,40
,2016-04-01 02:00,1,924.25,924.25,924,924,20
,2016-04-01 02:30,1,923.75,923.75,923.75,923.75,1
,2016-04-01 03:00,1,923.75,923.75,923.75,923.75,14
,2016-04-01 03:30,1,924.25,924.5,924.25,924.5,3
,2016-04-01 04:30,1,924,924,923.25,923.25,2
,2016-04-01 05:00,1,923.75,924,923.25,923.25,10
,2016-04-01 05:30,1,923.25,923.25,923.25,923.25,7
,2016-04-01 06:00,1,923.5,924.75,923.5,924.75,6
,2016-04-01 06:30,1,924.25,924.25,923.75,923.75,3
,2016-04-01 07:00,1,923.5,923.5,923.5,923.5,1
,2016-04-01 07:30,1,922.75,922.75,922.5,922.5,3
,2016-04-01 08:30,1,922.5,924.5,921.75,924,141
,2016-04-01 09:00,1,923.5,926,923,925.25,163
,2016-04-01 09:30,1,925.25,925.5,923.75,925,44
,2016-04-01 10:00,1,924.75,924.75,921.5,922.75,76
,2016-04-01 10:30,1,922.5,922.5,921.75,921.75,99
,2016-04-01 11:00,1,921.75,922.5,921.5,922,20
,2016-04-01 11:30,1,922,922.25,921.25,921.5,14
,2016-04-01 12:00,1,921.25,923,921.25,923,47
,2016-04-01 12:30,1,924,924,923,923.75,17
,2016-04-01 13:00,1,924.5,930,923.75,929.25,166
,2016-04-03 19:00,4,930.25,931,930.25,931,29
,2016-04-03 19:30,4,931,931.75,931,931.75,8
,2016-04-03 20:00,4,930.75,930.75,930.75,930.75,1
,2016-04-03 21:30,4,930.75,930.75,930.75,930.75,2
,2016-04-03 22:30,4,930,930,929.75,929.75,3
,2016-04-04 02:00,4,930.75,930.75,930.75,930.75,1
,2016-04-04 02:30,4,930.25,930.25,930.25,930.25,10
,2016-04-04 03:00,4,930.75,930.75,930.5,930.5,5
,2016-04-04 04:00,4,931,931,931,931,2
,2016-04-04 04:30,4,931,931.25,931,931,4
,2016-04-04 05:00,4,931.25,931.25,931.25,931.25,1
,2016-04-04 06:30,4,931.5,931.5,931.25,931.25,18
,2016-04-04 08:30,4,930.25,931,928.5,930,56
,2016-04-04 09:00,4,929.75,931.25,928.25,929.25,40
,2016-04-04 09:30,4,929.75,930.75,926.75,927.25,34
,2016-04-04 10:00,4,926.75,926.75,924.25,925.5,95
,2016-04-04 10:30,4,925.25,925.5,925.25,925.5,17
,2016-04-04 11:00,4,925.25,925.25,924,924.5,24
,2016-04-04 11:30,4,924.75,924.75,924,924,6
,2016-04-04 12:00,4,923.75,925,923.75,924.75,31
,2016-04-04 12:30,4,924.75,925,924.25,924.5,7
,2016-04-04 13:00,4,924.75,925,924,924.25,38
,2016-04-04 20:00,5,923.5,924.75,923.25,924.25,52
,2016-04-04 21:00,5,924.5,924.5,924.5,924.5,2
,2016-04-05 01:00,5,926.25,926.25,926.25,926.25,1
,2016-04-05 02:00,5,925.75,926,925.75,926,5
,2016-04-05 04:30,5,925.25,925.25,925.25,925.25,2
,2016-04-05 06:00,5,925,925,925,925,1
,2016-04-05 07:00,5,924,924,924,924,2
,2016-04-05 07:30,5,923,923,923,923,1
,2016-04-05 08:30,5,922.5,925.25,922.25,922.25,82
,2016-04-05 09:00,5,922,922,920,920.75,82
,2016-04-05 09:30,5,920.75,921.25,918.75,920,117
,2016-04-05 10:00,5,919,920.25,918.75,920.25,44
,2016-04-05 10:30,5,920,921.75,919.75,921.75,99
,2016-04-05 11:00,5,921.25,921.25,920.25,920.5,37
,2016-04-05 11:30,5,920.75,921,919.75,920,31
,2016-04-05 12:00,5,918.75,919,918.75,918.75,11
,2016-04-05 12:30,5,918.75,918.75,916.25,917.5,108
,2016-04-05 13:00,5,917.75,918,915,915.5,102
,2016-04-05 21:30,6,916,916,916,916,2
,2016-04-05 22:00,6,915.75,916.5,915.75,916.5,33
,2016-04-06 01:30,6,915.5,915.5,915.5,915.5,7
,2016-04-06 02:00,6,916.5,916.5,916.5,916.5,1
,2016-04-06 02:30,6,917.25,917.25,917.25,917.25,4
,2016-04-06 04:30,6,915.75,915.75,914,914,69
,2016-04-06 05:30,6,914,914,914,914,2
,2016-04-06 06:00,6,914.75,914.75,914.75,914.75,1
,2016-04-06 06:30,6,914.75,914.75,914.25,914.25,2
,2016-04-06 07:00,6,914.25,914.25,913.5,914,14
,2016-04-06 08:30,6,914.5,914.5,912.5,913.5,77
,2016-04-06 09:00,6,913,913.75,912.5,912.5,31
,2016-04-06 09:30,6,912.75,913.5,912.25,913.25,34
,2016-04-06 10:00,6,914.75,916.25,914.75,916.25,52
,2016-04-06 10:30,6,916.75,920,916.75,919.75,69
,2016-04-06 11:00,6,919.5,920.5,919.5,919.5,10
,2016-04-06 11:30,6,920,920,918,918.75,108
,2016-04-06 12:00,6,918.5,919.5,918.5,919.25,200
,2016-04-06 12:30,6,919.25,919.25,918.5,918.5,55
,2016-04-06 13:00,6,919,919.25,918.5,919.25,31
,2016-04-06 20:00,7,919.5,920,919.5,920,3
,2016-04-06 22:30,7,919.25,919.25,919.25,919.25,9
,2016-04-07 00:00,7,919,919,919,919,2
,2016-04-07 00:30,7,919,919,919,919,2
,2016-04-07 02:30,7,918.5,918.5,918.5,918.5,3
,2016-04-07 04:00,7,918.25,918.25,918.25,918.25,3
,2016-04-07 05:00,7,916,916,916,916,1
,2016-04-07 06:00,7,916.75,916.75,916.75,916.75,1
,2016-04-07 07:00,7,916.25,916.75,916.25,916.75,3
,2016-04-07 07:30,7,918.5,919.75,918.5,919.75,4
,2016-04-07 08:30,7,919.5,919.75,916,916.25,31
,2016-04-07 09:00,7,915.5,916,915.25,916,11
,2016-04-07 09:30,7,915.25,916.75,914.75,916.5,28
,2016-04-07 10:00,7,917,917,915.5,915.5,24
,2016-04-07 10:30,7,916.25,917.75,916.25,916.5,61
,2016-04-07 11:00,7,917,917.5,916.5,917.5,67
,2016-04-07 11:30,7,917.25,917.25,915.5,915.75,35
,2016-04-07 12:00,7,916,916,915.5,915.75,57
,2016-04-07 12:30,7,915.5,916.25,915.5,915.75,103
,2016-04-07 13:00,7,915.75,916.5,915.25,915.25,136
,2016-04-07 19:00,8,915.5,915.5,915.5,915.5,2
,2016-04-07 22:00,8,915.75,915.75,915.75,915.75,2
,2016-04-07 23:00,8,915.75,915.75,915.5,915.5,15
,2016-04-08 00:30,8,916,916.5,916,916,27
,2016-04-08 01:00,8,915.5,915.5,915.5,915.5,1
,2016-04-08 03:00,8,916.75,916.75,916.75,916.75,6
,2016-04-08 03:30,8,917.75,917.75,917.75,917.75,1
,2016-04-08 04:00,8,917.25,917.75,917.25,917.25,11
,2016-04-08 06:30,8,916.25,916.25,916.25,916.25,3
,2016-04-08 07:00,8,917,917,917,917,5
,2016-04-08 07:30,8,917.75,918,917.75,918,4
,2016-04-08 08:30,8,917.75,922.25,917.75,920,98
,2016-04-08 09:00,8,920.25,924,920.25,922.5,73
,2016-04-08 09:30,8,923.5,925.25,923.5,925.25,24
,2016-04-08 10:00,8,924.5,926.75,924,925,55
,2016-04-08 10:30,8,925.25,926.75,925,925.5,26
,2016-04-08 11:00,8,925.5,925.75,925.5,925.75,8
,2016-04-08 11:30,8,925.5,926.25,925.5,925.75,21
,2016-04-08 12:00,8,925.25,926,925.25,925.5,20
,2016-04-08 12:30,8,926.25,927,925.75,926,36
,2016-04-08 13:00,8,926,927.75,925.5,926.75,40
,2016-04-10 19:00,11,928,928,926.25,926.25,5
,2016-04-10 19:30,11,928.25,928.25,928.25,928.25,1
,2016-04-10 20:00,11,929.5,929.5,929.5,929.5,1
,2016-04-10 21:00,11,928.75,930,928.75,930,2
,2016-04-10 21:30,11,932.25,932.25,932.25,932.25,10
,2016-04-10 22:00,11,933.25,933.5,931,932,9
,2016-04-10 23:30,11,931.75,931.75,931.75,931.75,1
,2016-04-11 00:30,11,932.75,932.75,931.75,932.25,5
,2016-04-11 01:00,11,930.75,931.25,930.75,931.25,3
,2016-04-11 01:30,11,931,931,931,931,2
,2016-04-11 02:00,11,929,929,929,929,8
,2016-04-11 03:30,11,930.25,931.75,930.25,931.75,23
,2016-04-11 04:00,11,933,933.5,933,933.5,13
,2016-04-11 04:30,11,933,933,932.25,932.25,5
,2016-04-11 06:30,11,931,931,931,931,4
,2016-04-11 07:00,11,929.5,929.5,929.5,929.5,1
,2016-04-11 08:30,11,929.75,933.5,929.75,930,187
,2016-04-11 09:00,11,930.25,935.25,930,934.5,190
,2016-04-11 09:30,11,934.5,937.5,932.5,933.25,125
,2016-04-11 10:00,11,933.25,937,932.25,936,168
,2016-04-11 10:30,11,936.5,938.25,936.5,937.5,76
,2016-04-11 11:00,11,938.5,939.25,935.75,935.75,184
,2016-04-11 11:30,11,936,937.5,936,936.25,34
,2016-04-11 12:00,11,936.5,938.25,936.25,938.25,40
,2016-04-11 12:30,11,938,939,936.75,937.25,35
,2016-04-11 13:00,11,937,938.5,937,938.5,152
,2016-04-11 19:00,12,937.5,938.25,937,938.25,80
,2016-04-11 19:30,12,938,938.75,938,938.5,97
,2016-04-11 20:00,12,938.5,940,938.25,939.5,125
,2016-04-11 20:30,12,939.25,940.25,939.25,940,15
,2016-04-11 21:00,12,940.25,940.25,940.25,940.25,5
,2016-04-11 21:30,12,940,942,940,941.75,13
,2016-04-11 22:00,12,942,942.5,942,942.25,35
,2016-04-11 22:30,12,942.25,942.25,941.75,941.75,67
,2016-04-11 23:00,12,942,942.25,942,942.25,2
,2016-04-11 23:30,12,941.75,942.25,941.75,942.25,3
,2016-04-12 00:00,12,942.5,942.5,942.25,942.25,2
,2016-04-12 00:30,12,942.25,942.25,941.5,941.5,9
,2016-04-12 01:00,12,941.75,943,941.75,941.75,32
,2016-04-12 01:30,12,941.5,943.25,941.5,943.25,8
,2016-04-12 02:00,12,943.5,943.75,943.25,943.5,32
,2016-04-12 02:30,12,943,943,943,943,7
,2016-04-12 03:00,12,943.25,943.25,943.25,943.25,12
,2016-04-12 03:30,12,943.5,944.75,943.5,944.25,22
,2016-04-12 04:00,12,944.5,944.5,944,944,17
,2016-04-12 05:00,12,943.5,943.5,943.5,943.5,1
,2016-04-12 05:30,12,943.75,944.75,943.75,944.5,9
,2016-04-12 06:00,12,944,944.5,944,944.5,2
,2016-04-12 06:30,12,944.25,944.25,943.5,944,16
,2016-04-12 07:00,12,944,944.25,943.75,944.25,22
,2016-04-12 07:30,12,944.5,944.5,944,944.5,10
,2016-04-12 08:30,12,944,945,942,944,297
,2016-04-12 09:00,12,944,945.75,942.5,944,67
,2016-04-12 09:30,12,945,946.5,944.5,946,81
,2016-04-12 10:00,12,946,946.5,944.5,945.25,115
,2016-04-12 10:30,12,945.5,946.5,944.25,944.75,103
,2016-04-12 11:00,12,944.5,945.5,935.25,940.75,325
,2016-04-12 11:30,12,940.25,941.25,937.5,937.5,70
,2016-04-12 12:00,12,937.5,939,936.5,938.25,80
,2016-04-12 12:30,12,938.25,939.75,936,939.5,67
,2016-04-12 13:00,12,939,947.5,938.5,947.5,96
,2016-04-12 19:00,13,948,948,947.75,947.75,4
,2016-04-12 19:30,13,947.75,948,947.75,948,28
,2016-04-12 20:00,13,948,953.25,948,952.75,120
,2016-04-12 20:30,13,953,955.5,953,954,141
,2016-04-12 21:00,13,954.75,954.75,954.75,954.75,1
,2016-04-12 21:30,13,956.5,956.75,954.5,954.75,17
,2016-04-12 22:00,13,953,953,953,953,8
,2016-04-12 23:00,13,954.5,954.5,954.5,954.5,2
,2016-04-13 00:00,13,954,954,954,954,1
,2016-04-13 00:30,13,955,956,955,956,2
,2016-04-13 01:30,13,955.75,955.75,955,955,6
,2016-04-13 02:00,13,956,957,956,957,28
,2016-04-13 02:30,13,958,958.25,957,957,65
,2016-04-13 03:00,13,957.75,957.75,957.25,957.25,3
,2016-04-13 03:30,13,958,958,957.75,957.75,14
,2016-04-13 04:00,13,957,957,956.25,956.5,14
,2016-04-13 04:30,13,956.25,956.25,955.25,955.25,6
,2016-04-13 05:00,13,955.25,957,955.25,957,13
,2016-04-13 05:30,13,957.75,957.75,957.75,957.75,4
,2016-04-13 06:00,13,957.5,957.5,956,956,9
,2016-04-13 06:30,13,955.5,955.5,955.5,955.5,1
,2016-04-13 07:00,13,955.5,955.5,954.25,954.25,3
,2016-04-13 07:30,13,954.25,954.5,953.5,954,141
,2016-04-13 08:30,13,953.75,958.25,951.5,958.25,397
,2016-04-13 09:00,13,957.5,958.5,955.5,956,301
,2016-04-13 09:30,13,955.75,958,955.5,956.25,199
,2016-04-13 10:00,13,955.75,956.5,952.5,953.25,117
,2016-04-13 10:30,13,954,955.5,954,955.5,190
,2016-04-13 11:00,13,955.25,958.25,955,957,238
,2016-04-13 11:30,13,957.25,957.5,954.5,954.75,67
,2016-04-13 12:00,13,955,957.5,954,957.5,31
,2016-04-13 12:30,13,957.5,962.25,957.25,960.5,287
,2016-04-13 13:00,13,961.25,966.5,961.25,966.25,249
,2016-04-13 19:00,14,964.5,964.75,964.25,964.75,11
,2016-04-13 19:30,14,966,966,966,966,4
,2016-04-13 20:00,14,966.5,968.25,966.5,968.25,20
,2016-04-13 20:30,14,967.75,968,967.75,968,14
,2016-04-13 21:30,14,968,968,968,968,151
,2016-04-13 22:00,14,967,967,967,967,10
,2016-04-13 22:30,14,967,967.25,967,967.25,8
,2016-04-13 23:00,14,966.75,966.75,966.75,966.75,1
,2016-04-14 00:00,14,966.25,966.25,966.25,966.25,2
,2016-04-14 00:30,14,965.5,965.5,964,964,14
,2016-04-14 01:00,14,963.75,963.75,963.5,963.5,6
,2016-04-14 01:30,14,962.75,963.25,962.75,963.25,2
,2016-04-14 02:00,14,962.25,962.25,960,960,17
,2016-04-14 02:30,14,961,961.75,961,961.75,7
,2016-04-14 03:00,14,960.75,960.75,960,960,9
,2016-04-14 03:30,14,960.75,961,960,961,17
,2016-04-14 04:00,14,959.75,959.75,959,959,7
,2016-04-14 04:30,14,959,959.5,959,959.5,6
,2016-04-14 05:00,14,959,959.5,958.25,959.25,18
,2016-04-14 06:00,14,958,958.25,958,958.25,4
,2016-04-14 06:30,14,959,959,957.75,957.75,3
,2016-04-14 07:00,14,957.5,958.25,957.5,958.25,7
,2016-04-14 07:30,14,958.75,960.5,958.75,960.5,18
,2016-04-14 08:30,14,960.25,963.75,956.5,956.75,247
,2016-04-14 09:00,14,957,959.25,956.5,958.5,308
,2016-04-14 09:30,14,958,960.5,957.5,958.25,248
,2016-04-14 10:00,14,957.5,959.75,957.5,959.5,117
,2016-04-14 10:30,14,959.5,962.5,959,962.25,107
,2016-04-14 11:00,14,961.75,961.75,959,960.25,31
,2016-04-14 11:30,14,960,961,958.5,960,48
,2016-04-14 12:00,14,960.5,962.75,960.5,962.75,86
,2016-04-14 12:30,14,961.75,961.75,959.25,960,146
,2016-04-14 13:00,14,961.75,961.75,954.75,955,105
,2016-04-14 19:00,15,956.5,956.5,956.5,956.5,1
,2016-04-14 20:00,15,956.75,957.75,956.75,957.75,12
,2016-04-14 21:30,15,957.5,960.25,957.5,960,28
,2016-04-14 22:00,15,960.5,960.5,959.5,959.5,4
,2016-04-15 01:00,15,959.75,959.75,959.75,959.75,2
,2016-04-15 02:00,15,959.25,959.25,958.25,958.75,7
,2016-04-15 06:00,15,959.75,960,959.75,960,10
,2016-04-15 07:00,15,958.5,958.5,957.5,957.75,9
,2016-04-15 07:30,15,955.5,955.5,954.75,955.25,6
,2016-04-15 08:30,15,955.75,960.5,955.5,959.5,168
,2016-04-15 09:00,15,959,962.75,958.5,960.75,76
,2016-04-15 09:30,15,962.5,963.5,961,962.5,51
,2016-04-15 10:00,15,962.75,963.75,961.25,963,39
,2016-04-15 10:30,15,964,966.25,963.5,964.75,177
,2016-04-15 11:00,15,964,965,962.25,964.25,217
,2016-04-15 11:30,15,964.5,965.5,963.75,965.25,90
,2016-04-15 12:00,15,965.5,967,965.5,966,236
,2016-04-15 12:30,15,965.75,966.25,963.5,964.5,199
,2016-04-15 13:00,15,964,966.25,963,963,266
,2016-04-17 19:00,18,964,964.25,959.75,960.5,59
,2016-04-17 19:30,18,958.5,958.5,958.5,958.5,1
,2016-04-17 20:00,18,962.75,965.5,962.75,965.5,12
,2016-04-17 20:30,18,965.5,965.5,963,963.25,12
,2016-04-17 21:00,18,966.5,970,966.5,969.75,15
,2016-04-17 21:30,18,970,971,968.25,968.25,57
,2016-04-17 22:00,18,968.75,969.75,968.75,969.75,11
,2016-04-17 22:30,18,970.75,971,970.75,971,2
,2016-04-17 23:30,18,969.25,969.25,969.25,969.25,1
,2016-04-18 00:00,18,969.75,969.75,969.75,969.75,4
,2016-04-18 00:30,18,970.25,970.25,970.25,970.25,2
,2016-04-18 01:00,18,969.25,969.25,969.25,969.25,1
,2016-04-18 02:00,18,969,969,969,969,21
,2016-04-18 02:30,18,969,969,969,969,1
,2016-04-18 03:00,18,967.5,967.5,967.5,967.5,1
,2016-04-18 04:00,18,969.25,969.25,969.25,969.25,3
,2016-04-18 04:30,18,968.75,968.75,968.75,968.75,2
,2016-04-18 05:00,18,969.75,970,969.75,970,2
,2016-04-18 06:00,18,971,971,971,971,20
,2016-04-18 06:30,18,970,970,969,969,14
,2016-04-18 07:00,18,969.25,969.25,967.5,967.5,23
,2016-04-18 07:30,18,967.75,967.75,967.25,967.25,15
,2016-04-18 08:30,18,967,967,962.5,964.75,92
,2016-04-18 09:00,18,965,970,964,968.75,105
,2016-04-18 09:30,18,968.75,971,968.5,970,167
,2016-04-18 10:00,18,970.25,973,970.25,972,263
,2016-04-18 10:30,18,971.75,974,970.25,970.75,147
,2016-04-18 11:00,18,971.25,971.25,967.5,967.5,279
,2016-04-18 11:30,18,967.5,968,965.75,967.75,89
,2016-04-18 12:00,18,968,968.75,967,967.75,52
,2016-04-18 12:30,18,967.75,968.25,965.75,966.25,42
,2016-04-18 13:00,18,965,965.5,963.5,965,82
,2016-04-18 19:00,19,964.25,965,964.25,965,11
,2016-04-18 19:30,19,966.5,966.5,966.5,966.5,1
,2016-04-18 20:00,19,969.5,969.5,969.25,969.25,4
,2016-04-18 20:30,19,969.75,969.75,969.25,969.5,5
,2016-04-18 21:00,19,970.5,970.5,968.25,968.25,7
,2016-04-18 21:30,19,968.5,969.25,968.5,969.25,4
,2016-04-18 22:00,19,970.5,971.25,969.75,969.75,5
,2016-04-18 22:30,19,969.5,969.5,969.5,969.5,1
,2016-04-18 23:00,19,969.5,969.5,968.5,968.5,7
,2016-04-18 23:30,19,970,970,970,970,1
,2016-04-19 00:00,19,969.5,969.5,969.5,969.5,2
,2016-04-19 00:30,19,970.25,970.25,970.25,970.25,1
,2016-04-19 01:00,19,970.25,970.25,969,969,4
,2016-04-19 01:30,19,970,970.25,970,970.25,5
,2016-04-19 02:00,19,971.5,971.5,971.5,971.5,1
,2016-04-19 03:00,19,970.75,970.75,969.25,969.25,9
,2016-04-19 04:00,19,970.25,970.25,970,970,4
,2016-04-19 04:30,19,969.75,969.75,969.25,969.25,3
,2016-04-19 05:30,19,969.75,969.75,969.75,969.75,2
,2016-04-19 06:00,19,970.5,970.5,970.5,970.5,10
,2016-04-19 06:30,19,971,971,970.75,971,14
,2016-04-19 07:00,19,971.5,972.25,971.5,972,35
,2016-04-19 07:30,19,971.5,972.5,971.5,972.25,18
,2016-04-19 08:30,19,973,988,973,980.5,583
,2016-04-19 09:00,19,980.75,984.25,980.25,981.75,468
,2016-04-19 09:30,19,981.75,982.75,981,982.5,135
,2016-04-19 10:00,19,982.5,991.5,982.25,990,510
,2016-04-19 10:30,19,990,991,984.5,985.5,289
,2016-04-19 11:00,19,986.25,986.5,982.5,983.5,177
,2016-04-19 11:30,19,983.25,985,982.75,985,88
,2016-04-19 12:00,19,985.5,987.75,982.75,987.25,77
,2016-04-19 12:30,19,986,992,986,990,283
,2016-04-19 13:00,19,990.25,995.75,988.5,992,175
,2016-04-19 19:00,20,992,992.75,990.5,992.75,27
,2016-04-19 19:30,20,993.25,994,993.25,994,11
,2016-04-19 20:00,20,994.75,995,994.5,994.5,6
,2016-04-19 20:30,20,996,998.5,996,998,38
,2016-04-19 21:00,20,996,996.5,996,996.5,6
,2016-04-19 21:30,20,995.5,996.75,995,996.75,12
,2016-04-19 22:00,20,996.5,996.5,995.75,995.75,7
,2016-04-19 23:00,20,997,997.5,997,997.5,7
,2016-04-19 23:30,20,997.25,997.5,996.75,997.5,4
,2016-04-20 00:00,20,996.75,996.75,995.75,995.75,9
,2016-04-20 00:30,20,994.75,994.75,990.75,990.75,20
,2016-04-20 01:00,20,991,994,991,994,25
,2016-04-20 01:30,20,993.75,996.5,993.5,996.5,54
,2016-04-20 02:00,20,995.5,995.5,995.5,995.5,5
,2016-04-20 02:30,20,994,994.5,994,994.5,4
,2016-04-20 03:00,20,993.25,993.75,993,993,8
,2016-04-20 03:30,20,994,994,994,994,2
,2016-04-20 04:00,20,993,993,992.75,992.75,4
,2016-04-20 04:30,20,993.25,993.25,992.75,992.75,2
,2016-04-20 05:00,20,991.25,991.75,990.5,991.5,22
,2016-04-20 05:30,20,992,993.25,992,993.25,33
,2016-04-20 06:00,20,991.75,992.75,991.75,992.75,6
,2016-04-20 06:30,20,992,992,991.25,991.25,7
,2016-04-20 07:00,20,991,992.5,991,991.75,46
,2016-04-20 07:30,20,992,992.25,991,991,9
,2016-04-20 08:30,20,989.75,994.5,987.75,994.5,215
,2016-04-20 09:00,20,994.5,994.5,985.75,988.5,270
,2016-04-20 09:30,20,988.75,991,987.75,990.25,256
,2016-04-20 10:00,20,990.5,994,989,992.5,93
,2016-04-20 10:30,20,992.25,999,991.75,994.75,478
,2016-04-20 11:00,20,995,999.5,993.5,996.5,294
,2016-04-20 11:30,20,997,1002,996.75,1000,394
,2016-04-20 12:00,20,999.75,1005.75,998.75,1005.75,253
,2016-04-20 12:30,20,1006.5,1008.5,1003.5,1005.25,308
,2016-04-20 13:00,20,1005.25,1008.5,1004.5,1008,318
,2016-04-20 19:00,21,1006.5,1011.5,1006,1010.75,237
,2016-04-20 19:30,21,1009.25,1010.5,1007.5,1008.25,91
,2016-04-20 20:00,21,1008.75,1016.25,1008.25,1016.25,116
,2016-04-20 20:30,21,1017.25,1017.25,1016,1016.75,73
,2016-04-20 21:00,21,1015.75,1015.75,1014.25,1014.25,5
,2016-04-20 21:30,21,1016.5,1016.5,1014,1014,24
,2016-04-20 22:00,21,1014.5,1015.5,1013.25,1013.5,24
,2016-04-20 22:30,21,1014.75,1014.75,1014.75,1014.75,2
,2016-04-20 23:30,21,1014.5,1014.75,1014.25,1014.25,15
,2016-04-21 00:00,21,1015.25,1015.25,1015.25,1015.25,1
,2016-04-21 00:30,21,1015.25,1018.75,1015.25,1018.75,26
,2016-04-21 01:00,21,1018.5,1018.5,1018.5,1018.5,50
,2016-04-21 01:30,21,1021.25,1021.25,1021,1021.25,8
,2016-04-21 02:00,21,1021.5,1023.75,1021.5,1023.75,2
,2016-04-21 02:30,21,1021.5,1022.75,1021.5,1022.75,2
,2016-04-21 03:00,21,1023.75,1023.75,1023.75,1023.75,1
,2016-04-21 03:30,21,1023.75,1023.75,1023,1023.25,23
,2016-04-21 04:00,21,1023.75,1024.5,1023.5,1024,31
,2016-04-21 04:30,21,1023.75,1024.75,1023.75,1024.75,19
,2016-04-21 05:00,21,1025,1032.5,1025,1031.75,72
,2016-04-21 05:30,21,1032.25,1032.25,1029.5,1030.25,202
,2016-04-21 06:00,21,1031.25,1031.25,1029.5,1031.25,12
,2016-04-21 06:30,21,1031,1031.75,1029.5,1029.5,23
,2016-04-21 07:00,21,1028.5,1028.5,1017.5,1019.75,193
,2016-04-21 07:30,21,1019.25,1021,1014,1014.25,75
,2016-04-21 08:30,21,1013.25,1014.25,1001,1003.25,1020
,2016-04-21 09:00,21,1003.75,1008.25,1002,1005.75,275
,2016-04-21 09:30,21,1005,1010.5,1003.25,1009.25,140
,2016-04-21 10:00,21,1009,1009.5,1006.25,1007.75,259
,2016-04-21 10:30,21,1007.75,1015.75,1007.5,1015.75,185
,2016-04-21 11:00,21,1014.75,1018.5,1013.5,1016,340
,2016-04-21 11:30,21,1016,1017.25,1012.5,1014,238
,2016-04-21 12:00,21,1014.5,1014.75,1011.5,1014,220
,2016-04-21 12:30,21,1014.25,1015.75,1014.25,1014.5,131
,2016-04-21 13:00,21,1014.5,1019,1010.25,1011.25,376
,2016-04-21 19:00,22,1007.5,1011.25,1006.5,1007.5,25
,2016-04-21 19:30,22,1006.5,1008,1006.5,1008,6
,2016-04-21 20:00,22,1004.75,1006.5,1002,1006.5,19
,2016-04-21 20:30,22,1009.75,1011,1009.75,1010.75,6
,2016-04-21 21:00,22,1012.25,1012.25,1009.25,1009.25,3
,2016-04-21 21:30,22,1009.25,1010,1005.75,1007,20
,2016-04-21 22:00,22,1004.25,1004.25,999.5,1000.25,10
,2016-04-21 23:00,22,1000.75,1000.75,1000.75,1000.75,1
,2016-04-21 23:30,22,1001,1001,1000,1000,2
,2016-04-22 00:00,22,1001,1001,1001,1001,2
,2016-04-22 00:30,22,994.25,998.75,994,998.5,11
,2016-04-22 01:00,22,996.75,996.75,996.75,996.75,3
,2016-04-22 01:30,22,997.75,997.75,997.75,997.75,1
,2016-04-22 02:00,22,996,996,996,996,14
,2016-04-22 02:30,22,997.5,997.5,997.5,997.5,1
,2016-04-22 03:00,22,998.25,998.5,998,998,54
,2016-04-22 03:30,22,997.75,998.75,997.75,998.75,7
,2016-04-22 04:00,22,994,994.5,993.75,994.5,5
,2016-04-22 04:30,22,993,997.25,992.75,996.5,47
,2016-04-22 05:00,22,995.75,995.75,995.75,995.75,4
,2016-04-22 05:30,22,994,994.25,994,994.25,2
,2016-04-22 06:00,22,996.75,997.5,996.5,996.75,8
,2016-04-22 06:30,22,995.75,996,992.5,992.5,15
,2016-04-22 07:00,22,992.75,996.5,992.75,996.25,27
,2016-04-22 07:30,22,996,996.5,995.5,995.75,16
,2016-04-22 08:30,22,995.75,1003.25,995.75,1003.25,330
,2016-04-22 09:00,22,1003.25,1007,1001.25,1006,365
,2016-04-22 09:30,22,1006,1007.75,997,997.25,427
,2016-04-22 10:00,22,996.75,996.75,984.5,984.5,246
,2016-04-22 10:30,22,984.5,987.75,982,985.75,293
,2016-04-22 11:00,22,986,986.5,983.75,985,110
,2016-04-22 11:30,22,985.25,987.25,985,987,80
,2016-04-22 12:00,22,986.75,990.5,986.5,990.5,52
,2016-04-22 12:30,22,990.5,992,987.75,989.5,237
,2016-04-22 13:00,22,990,992,986.5,987,178
,2016-04-24 19:00,25,980.25,988.5,980.25,986,82
,2016-04-24 19:30,25,986,986,986,986,2
,2016-04-24 20:00,25,985.25,985.75,981.5,981.5,9
,2016-04-24 20:30,25,984.5,984.5,981.5,981.5,3
,2016-04-24 21:00,25,983.5,983.75,983.5,983.5,9
,2016-04-24 21:30,25,985,985,982.75,982.75,9
,2016-04-24 22:00,25,983,983,983,983,1
,2016-04-24 23:30,25,984.75,986,984.75,986,7
,2016-04-25 00:00,25,985,985,985,985,1
,2016-04-25 00:30,25,984.5,984.5,984.5,984.5,3
,2016-04-25 01:30,25,987,988.25,987,988.25,20
,2016-04-25 02:00,25,988.5,988.5,986.25,986.25,8
,2016-04-25 02:30,25,986,986.25,984.75,985.5,6
,2016-04-25 03:00,25,986,986,983.25,985,14
,2016-04-25 03:30,25,983,983,981.5,982.5,6
,2016-04-25 04:00,25,983.25,987.25,983.25,987,5
,2016-04-25 04:30,25,985.5,985.5,985.5,985.5,1
,2016-04-25 05:00,25,985,985.25,984,984,3
,2016-04-25 05:30,25,984,984,984,984,3
,2016-04-25 06:00,25,983.5,984.5,983.5,984.5,2
,2016-04-25 07:00,25,983.25,983.25,982.5,982.75,4
,2016-04-25 07:30,25,983.25,985.5,983.25,985,10
,2016-04-25 08:30,25,987,997.25,986.25,995.25,454
,2016-04-25 09:00,25,996,996.75,990.25,996.25,175
,2016-04-25 09:30,25,995.75,1001.25,994.25,1001,231
,2016-04-25 10:00,25,1002,1016,1001.5,1014.25,350
,2016-04-25 10:30,25,1014.25,1017,1012.25,1014.25,394
,2016-04-25 11:00,25,1014.5,1020.75,1014.5,1017.5,363
,2016-04-25 11:30,25,1018,1019.75,1015.75,1016,207
,2016-04-25 12:00,25,1016.25,1016.5,1013.25,1016,169
,2016-04-25 12:30,25,1015,1016.75,1013.75,1014.75,198
,2016-04-25 13:00,25,1014.75,1015.25,1002,1002,418
,2016-04-25 19:00,26,1002.25,1002.25,1002.25,1002.25,1
,2016-04-25 19:30,26,999.5,999.5,999.5,999.5,3
,2016-04-25 20:00,26,1004.75,1004.75,1004.75,1004.75,1
,2016-04-25 21:00,26,1005.25,1005.25,1005.25,1005.25,1
,2016-04-25 21:30,26,1004,1004,1001,1001.5,4
,2016-04-25 22:00,26,998,999.25,998,999.25,10
,2016-04-25 23:00,26,997.75,997.75,997.75,997.75,1
,2016-04-26 00:00,26,999.5,999.5,999.5,999.5,1
,2016-04-26 00:30,26,997.25,997.75,996.5,997.75,4
,2016-04-26 01:00,26,1001,1001.25,996.5,997,40
,2016-04-26 01:30,26,998.5,999.5,998,999.5,30
,2016-04-26 02:00,26,1002.25,1003,1002.25,1003,14
,2016-04-26 02:30,26,1001.5,1002,1001.5,1002,4
,2016-04-26 03:00,26,1001.75,1002,1001.75,1002,2
,2016-04-26 04:30,26,1001.75,1001.75,1001.75,1001.75,2
,2016-04-26 05:00,26,1001.5,1003,1001,1002.5,14
,2016-04-26 05:30,26,1002.25,1002.25,1002.25,1002.25,1
,2016-04-26 06:00,26,1002.75,1004.5,1002.75,1004.5,23
,2016-04-26 06:30,26,1004.25,1005.5,1004.25,1005.5,68
,2016-04-26 07:00,26,1006,1006.75,1005.25,1005.5,12
,2016-04-26 07:30,26,1005.75,1005.75,1005.75,1005.75,1
,2016-04-26 08:30,26,1006.75,1014.5,1005.5,1008.25,509
,2016-04-26 09:00,26,1008.5,1008.5,1001,1001.25,122
,2016-04-26 09:30,26,1001.25,1004.75,998.75,1004.25,97
,2016-04-26 10:00,26,1003.75,1010,1003,1008.5,219
,2016-04-26 10:30,26,1009.75,1014.25,1008.25,1012,212
,2016-04-26 11:00,26,1012.25,1015,1011,1012,71
,2016-04-26 11:30,26,1013,1015.75,1012.25,1012.25,96
,2016-04-26 12:00,26,1013.25,1013.75,1010,1012.75,109
,2016-04-26 12:30,26,1013.5,1015.5,1011.5,1013,107
,2016-04-26 13:00,26,1012.5,1017.75,1012.5,1016.25,206
,2016-04-26 19:00,27,1017,1018.25,1017,1017.5,9
,2016-04-26 19:30,27,1015.75,1016.5,1015.75,1016.5,3
,2016-04-26 20:30,27,1013.25,1013.25,1012,1012,4
,2016-04-26 21:00,27,1011.5,1011.5,1011.5,1011.5,1
,2016-04-26 21:30,27,1011.75,1012.5,1011,1011,12
,2016-04-26 22:00,27,1010.75,1011.25,1006.5,1009,33
,2016-04-26 22:30,27,1010.5,1013.25,1010.5,1013,7
,2016-04-26 23:00,27,1012,1012,1012,1012,1
,2016-04-26 23:30,27,1012.75,1012.75,1012.75,1012.75,1
,2016-04-27 00:30,27,1010.75,1012.5,1010.5,1012.5,5
,2016-04-27 01:00,27,1013.25,1013.25,1012.25,1012.25,3
,2016-04-27 02:30,27,1011.75,1011.75,1009.5,1009.75,7
,2016-04-27 03:00,27,1010.25,1010.25,1010.25,1010.25,1
,2016-04-27 03:30,27,1015,1015.5,1014.25,1014.5,60
,2016-04-27 04:00,27,1015.25,1015.25,1015.25,1015.25,1
,2016-04-27 04:30,27,1016,1016,1013.75,1014.5,7
,2016-04-27 05:00,27,1012.75,1013.5,1012.75,1013.5,2
,2016-04-27 06:30,27,1012.25,1012.25,1010.75,1011.75,5
,2016-04-27 07:00,27,1011.5,1013.5,1011.5,1013.5,15
,2016-04-27 07:30,27,1013,1014.25,1013,1013.25,12
,2016-04-27 08:30,27,1011,1015,1007.25,1009.75,431
,2016-04-27 09:00,27,1008.25,1011.5,1007.75,1009,126
,2016-04-27 09:30,27,1008.75,1008.75,1000.5,1005,220
,2016-04-27 10:00,27,1003.75,1009.25,1002.5,1007.75,102
,2016-04-27 10:30,27,1008.5,1010.5,1007.25,1010.5,180
,2016-04-27 11:00,27,1010.5,1014.25,1010.5,1014,92
,2016-04-27 11:30,27,1015,1015,1011.75,1012.75,53
,2016-04-27 12:00,27,1013.5,1013.5,1010.75,1012.25,97
,2016-04-27 12:30,27,1012.5,1012.75,1010.75,1011.5,100
,2016-04-27 13:00,27,1011.25,1014,1010.25,1010.5,87
,2016-04-27 19:00,28,1010.25,1010.25,1010.25,1010.25,1
,2016-04-27 20:30,28,1011.5,1011.5,1011.5,1011.5,1
,2016-04-27 21:30,28,1008.25,1008.25,1007,1007,7
,2016-04-27 22:00,28,1007.25,1007.25,1006.75,1006.75,2
,2016-04-27 22:30,28,1006.5,1006.5,1006.5,1006.5,1
,2016-04-27 23:30,28,1008.25,1008.25,1008.25,1008.25,2
,2016-04-28 00:00,28,1008.5,1008.5,1008.5,1008.5,1
,2016-04-28 00:30,28,1005.25,1005.25,1005.25,1005.25,2
,2016-04-28 01:00,28,1004.25,1010,1004.25,1010,4
,2016-04-28 01:30,28,1011.5,1013.75,1010.5,1010.5,50
,2016-04-28 02:00,28,1010.5,1010.5,1010,1010,12
,2016-04-28 02:30,28,1010,1011.75,1010,1011.75,2
,2016-04-28 03:00,28,1011.5,1011.5,1010,1010,2
,2016-04-28 03:30,28,1011.25,1011.25,1011.25,1011.25,1
,2016-04-28 04:00,28,1011.75,1012,1011.75,1012,2
,2016-04-28 04:30,28,1012.5,1012.5,1011.25,1011.25,4
,2016-04-28 05:30,28,1010.25,1010.75,1010.25,1010.75,2
,2016-04-28 06:00,28,1010.5,1010.5,1010,1010,4
,2016-04-28 06:30,28,1011.25,1012,1011.25,1011.25,6
,2016-04-28 07:00,28,1010.5,1011.25,1010,1010,6
,2016-04-28 07:30,28,1010,1013.25,1010,1013,24
,2016-04-28 08:30,28,1013,1024.5,1013,1023.25,581
,2016-04-28 09:00,28,1023.75,1028.5,1023.5,1026.25,230
,2016-04-28 09:30,28,1026,1031,1026,1027.75,263
,2016-04-28 10:00,28,1027.5,1028.25,1024.5,1027,170
,2016-04-28 10:30,28,1027,1028.25,1021.75,1023,238
,2016-04-28 11:00,28,1023,1026.5,1023,1026.25,123
,2016-04-28 11:30,28,1026.5,1026.75,1025.25,1026,193
,2016-04-28 12:00,28,1026.25,1026.25,1022.25,1025,127
,2016-04-28 12:30,28,1025.25,1028.25,1025,1026.5,131
,2016-04-28 13:00,28,1026.75,1027,1015.5,1017,302
,2016-04-28 19:00,29,1016.25,1016.25,1013.25,1013.25,15
,2016-04-28 20:00,29,1015.5,1017.75,1010.75,1011,24
,2016-04-28 20:30,29,1011,1011,1010.5,1010.5,10
,2016-04-28 21:30,29,1011,1011,1010.75,1010.75,2
,2016-04-28 22:00,29,1010.25,1010.25,1010,1010,4
,2016-04-28 23:30,29,1011.5,1011.5,1011.5,1011.5,1
,2016-04-29 00:30,29,1011.5,1011.75,1011.5,1011.75,3
,2016-04-29 01:00,29,1010.25,1010.25,1010,1010,4
,2016-04-29 01:30,29,1011.75,1012,1011.25,1011.25,4
,2016-04-29 02:00,29,1010.25,1010.5,1009,1009,19
,2016-04-29 02:30,29,1008.75,1009.25,1008.75,1009.25,7
,2016-04-29 03:00,29,1008.5,1008.5,1008.5,1008.5,4
,2016-04-29 03:30,29,1009,1009,1009,1009,8
,2016-04-29 04:00,29,1008.5,1009.25,1008.5,1009,13
,2016-04-29 04:30,29,1009.5,1009.5,1009.5,1009.5,7
,2016-04-29 05:00,29,1012.25,1013.5,1012.25,1013.25,12
,2016-04-29 05:30,29,1014.75,1014.75,1014.75,1014.75,3
,2016-04-29 06:00,29,1014.75,1014.75,1014.75,1014.75,1
,2016-04-29 06:30,29,1014,1014,1013.75,1013.75,4
,2016-04-29 07:00,29,1015,1020,1015,1019.75,39
,2016-04-29 07:30,29,1019.5,1021.25,1019.5,1020.5,15
,2016-04-29 08:30,29,1020.5,1025,1015,1017.75,517
,2016-04-29 09:00,29,1017.5,1018.75,1016,1017.75,163
,2016-04-29 09:30,29,1017.5,1021.25,1015.5,1017,118
,2016-04-29 10:00,29,1017.25,1017.25,1010.75,1015.75,229
,2016-04-29 10:30,29,1015.5,1016.5,1013.25,1015,60
,2016-04-29 11:00,29,1015.25,1017.5,1014.25,1014.25,53
,2016-04-29 11:30,29,1014.5,1018.5,1014.5,1017.75,63
,2016-04-29 12:00,29,1017.5,1019.5,1016,1019.25,52
,2016-04-29 12:30,29,1019.25,1019.25,1011.75,1013.75,212
,2016-04-29 13:00,29,1013.5,1018.5,1012.75,1016.75,200
,2016-05-01 19:00,2,1016.75,1016.75,1014,1014.25,30
,2016-05-01 19:30,2,1015.5,1018.25,1015.5,1017.25,5
,2016-05-01 21:30,2,1019,1019,1018.25,1018.25,2
,2016-05-02 01:00,2,1017.75,1017.75,1017.75,1017.75,1
,2016-05-02 03:00,2,1016.75,1016.75,1016.75,1016.75,1
,2016-05-02 04:30,2,1016,1016,1014.25,1014.25,5
,2016-05-02 05:00,2,1014,1014,1014,1014,1
,2016-05-02 05:30,2,1014.75,1014.75,1014.75,1014.75,3
,2016-05-02 06:00,2,1014,1014.5,1014,1014.5,57
,2016-05-02 06:30,2,1015,1016.5,1015,1016.5,3
,2016-05-02 07:00,2,1016,1016,1014,1014,9
,2016-05-02 07:30,2,1013.25,1013.5,1013,1013.5,15
,2016-05-02 08:30,2,1013,1014.5,1009.75,1010.75,376
,2016-05-02 09:00,2,1011,1014.25,1009.75,1010.5,252
,2016-05-02 09:30,2,1011.5,1014.25,1011.25,1011.25,68
,2016-05-02 10:00,2,1010.75,1011.25,1007.5,1011.25,323
,2016-05-02 10:30,2,1011.25,1014.25,1011.25,1013,75
,2016-05-02 11:00,2,1012.5,1021.75,1012.5,1021.75,409
,2016-05-02 11:30,2,1022,1026,1020.75,1025.5,362
,2016-05-02 12:00,2,1025.25,1026,1023.25,1025.5,144
,2016-05-02 12:30,2,1025.25,1027.75,1022.5,1023.25,294
,2016-05-02 13:00,2,1023.25,1030.25,1022.25,1030.25,198
,2016-05-02 19:00,3,1027.75,1029.75,1026.25,1027.25,36
,2016-05-02 20:00,3,1025.5,1031.5,1025,1031.5,177
,2016-05-02 20:30,3,1031,1034,1031,1034,15
,2016-05-02 21:00,3,1032.25,1035.75,1032.25,1033.5,21
,2016-05-02 21:30,3,1035.25,1036.75,1035,1036.75,36
,2016-05-02 22:00,3,1034.75,1035.5,1034.75,1035.25,3
,2016-05-02 23:00,3,1034.75,1034.75,1034.75,1034.75,2
,2016-05-02 23:30,3,1034.75,1034.75,1033.75,1034,10
,2016-05-03 00:00,3,1034.75,1034.75,1034.75,1034.75,2
,2016-05-03 00:30,3,1034,1034.5,1034,1034.5,3
,2016-05-03 01:00,3,1035.5,1035.5,1035.5,1035.5,1
,2016-05-03 01:30,3,1037,1040,1037,1038.5,17
,2016-05-03 02:00,3,1040.25,1040.5,1040.25,1040.5,5
,2016-05-03 02:30,3,1040.5,1041.75,1040.5,1040.75,80
,2016-05-03 03:00,3,1041.5,1041.75,1041.5,1041.75,5
,2016-05-03 03:30,3,1041.5,1041.75,1038.75,1039,10
,2016-05-03 04:00,3,1039.5,1040.25,1039.25,1040.25,72
,2016-05-03 04:30,3,1040.75,1041.75,1039.5,1041.5,85
,2016-05-03 05:00,3,1040,1040,1039.25,1039.5,30
,2016-05-03 05:30,3,1039.5,1040,1039.5,1040,11
,2016-05-03 06:00,3,1039,1039,1038,1038.25,20
,2016-05-03 06:30,3,1041,1041,1039.75,1040.25,18
,2016-05-03 07:00,3,1037.75,1038,1035.25,1035.25,29
,2016-05-03 07:30,3,1033.75,1035,1032.75,1034.75,63
,2016-05-03 08:30,3,1033.5,1038,1030.5,1031.75,711
,2016-05-03 09:00,3,1031,1031,1023.5,1024.25,669
,2016-05-03 09:30,3,1024.25,1025.75,1021,1022.25,297
,2016-05-03 10:00,3,1021.75,1023.25,1019,1022.5,183
,2016-05-03 10:30,3,1022,1025.5,1018,1018,286
,2016-05-03 11:00,3,1018.25,1018.5,1012.25,1015.5,287
,2016-05-03 11:30,3,1016.25,1018.75,1014,1018,162
,2016-05-03 12:00,3,1018.5,1023.25,1018,1023.25,263
,2016-05-03 12:30,3,1021.75,1022.75,1019,1021.75,109
,2016-05-03 13:00,3,1021.75,1022.25,1016.5,1017.5,308
,2016-05-03 19:00,4,1016.75,1017.5,1015,1016,36
,2016-05-03 19:30,4,1015.75,1015.75,1015,1015.5,109
,2016-05-03 20:00,4,1017.5,1017.5,1017.5,1017.5,1
,2016-05-03 21:30,4,1014.75,1015,1013,1013,18
,2016-05-03 22:00,4,1013.5,1017.25,1013.5,1017.25,53
,2016-05-03 22:30,4,1016.5,1016.5,1016.5,1016.5,1
,2016-05-04 00:00,4,1018.25,1018.25,1018.25,1018.25,1
,2016-05-04 00:30,4,1019.25,1020,1019.25,1020,5
,2016-05-04 01:00,4,1021.25,1021.25,1019.75,1019.75,3
,2016-05-04 01:30,4,1019,1019.25,1017.75,1018.5,16
,2016-05-04 02:00,4,1019.5,1019.5,1019.5,1019.5,1
,2016-05-04 03:00,4,1019.25,1019.25,1018.25,1018.25,7
,2016-05-04 03:30,4,1018.25,1018.25,1018.25,1018.25,1
,2016-05-04 04:00,4,1017.25,1018,1017.25,1018,3
,2016-05-04 04:30,4,1017.5,1017.5,1017,1017,2
,2016-05-04 05:00,4,1016.5,1016.5,1015.5,1015.5,4
,2016-05-04 05:30,4,1015,1015,1014.5,1014.5,2
,2016-05-04 06:00,4,1014.25,1015.25,1014.25,1015,4
,2016-05-04 06:30,4,1015.25,1015.25,1014.75,1014.75,4
,2016-05-04 07:00,4,1016,1016.75,1016,1016.75,4
,2016-05-04 07:30,4,1017.25,1017.25,1014.75,1014.75,6
,2016-05-04 08:30,4,1016.5,1023.75,1016.25,1022.5,269
,2016-05-04 09:00,4,1023.5,1024.25,1018,1022,390
,2016-05-04 09:30,4,1021.25,1024.25,1020,1021.75,203
,2016-05-04 10:00,4,1022.75,1025,1021.75,1022.75,92
,2016-05-04 10:30,4,1023,1031.75,1023,1029.25,282
,2016-05-04 11:00,4,1030,1034.25,1029.5,1032,227
,2016-05-04 11:30,4,1032.25,1033.25,1028.75,1031,251
,2016-05-04 12:00,4,1029.5,1029.5,1020.75,1024.5,230
,2016-05-04 12:30,4,1024.5,1025,1021.25,1023.75,77
,2016-05-04 13:00,4,1022.75,1025.5,1020.75,1024.75,127
,2016-05-04 19:00,5,1024,1024,1023.25,1023.25,10
,2016-05-04 20:00,5,1025,1025,1025,1025,1
,2016-05-04 20:30,5,1025.5,1025.5,1025.25,1025.25,2
,2016-05-04 21:00,5,1025.25,1025.75,1025.25,1025.75,3
,2016-05-04 21:30,5,1024.75,1025.5,1024.25,1024.25,16
,2016-05-04 22:00,5,1024.25,1024.5,1023.5,1023.5,9
,2016-05-04 22:30,5,1023.5,1023.75,1023.25,1023.25,4
,2016-05-05 01:00,5,1022.25,1023.25,1022,1023.25,17
,2016-05-05 01:30,5,1023.5,1023.5,1023.5,1023.5,4
,2016-05-05 02:30,5,1025.25,1028,1025.25,1027.5,20
,2016-05-05 03:00,5,1027.75,1027.75,1027.75,1027.75,1
,2016-05-05 03:30,5,1028,1028,1026.75,1026.75,5
,2016-05-05 04:00,5,1027.25,1027.75,1027.25,1027.75,4
,2016-05-05 05:00,5,1028.5,1028.5,1028.5,1028.5,1
,2016-05-05 05:30,5,1027.25,1027.25,1027.25,1027.25,2
,2016-05-05 06:00,5,1027.25,1028,1027.25,1028,24
,2016-05-05 06:30,5,1028.75,1029.5,1028.75,1029.5,4
,2016-05-05 07:00,5,1029.25,1029.75,1028.5,1029.5,19
,2016-05-05 07:30,5,1030,1034.75,1030,1033.25,54
,2016-05-05 08:30,5,1033,1036.75,1023,1023,341
,2016-05-05 09:00,5,1023.75,1027,1020.75,1021.25,462
,2016-05-05 09:30,5,1020.75,1021,1016.5,1019.5,378
,2016-05-05 10:00,5,1019.5,1019.75,1015.5,1018.5,271
,2016-05-05 10:30,5,1018.5,1018.75,1015.75,1017.25,95
,2016-05-05 11:00,5,1017.25,1017.5,1008.75,1011,531
,2016-05-05 11:30,5,1010.5,1010.75,1007.25,1009.25,225
,2016-05-05 12:00,5,1008.5,1009.75,1006.5,1009,40
,2016-05-05 12:30,5,1009.25,1010,1007.75,1008,115
,2016-05-05 13:00,5,1007.75,1008.75,1005.5,1006.75,196
,2016-05-05 19:00,6,1005.25,1005.25,1002.25,1003,11
,2016-05-05 19:30,6,1003.25,1003.25,1003.25,1003.25,2
,2016-05-05 20:00,6,1003,1007.25,1003,1007.25,4
,2016-05-06 01:00,6,1006.5,1006.5,1006.5,1006.5,1
,2016-05-06 05:00,6,1006.5,1006.5,1006.5,1006.5,1
,2016-05-06 05:30,6,1006,1006,1006,1006,1
,2016-05-06 07:00,6,1007.25,1007.5,1006.75,1006.75,7
,2016-05-06 07:30,6,1007.75,1010.75,1005.5,1005.5,67
,2016-05-06 08:30,6,1006.75,1013.25,1005.5,1011.5,136
,2016-05-06 09:00,6,1011.75,1015.75,1009.75,1014.75,191
,2016-05-06 09:30,6,1015.75,1018.25,1015.75,1018,191
,2016-05-06 10:00,6,1018,1022.5,1018,1022.5,104
,2016-05-06 10:30,6,1022.75,1026,1021.75,1021.75,179
,2016-05-06 11:00,6,1021.75,1024.5,1021.5,1024.5,31
,2016-05-06 11:30,6,1024.5,1025.75,1023,1023.25,66
,2016-05-06 12:00,6,1024,1024.75,1021.5,1022,72
,2016-05-06 12:30,6,1022,1023.5,1018.75,1023,78
,2016-05-06 13:00,6,1023.25,1031,1020.25,1030.5,335
,2016-05-08 19:00,9,1031,1035.25,1030.25,1035.25,14
,2016-05-08 19:30,9,1035.25,1035.25,1033.25,1033.25,5
,2016-05-08 20:00,9,1033.75,1035.25,1029.25,1035.25,8
,2016-05-08 20:30,9,1034.75,1034.75,1031.5,1031.5,4
,2016-05-08 21:00,9,1030.75,1030.75,1029.75,1030.5,4
,2016-05-08 21:30,9,1028.75,1029.5,1028.75,1029.5,5
,2016-05-08 22:00,9,1029.25,1029.5,1027.5,1029.5,16
,2016-05-08 22:30,9,1027.5,1027.5,1027.5,1027.5,1
,2016-05-08 23:30,9,1028.75,1028.75,1028.75,1028.75,1
,2016-05-09 00:30,9,1029.75,1032.75,1029.75,1032.75,10
,2016-05-09 01:00,9,1031,1034.5,1031,1033.75,5
,2016-05-09 02:30,9,1029.5,1029.5,1029.25,1029.25,3
,2016-05-09 05:30,9,1029.75,1029.75,1029.25,1029.25,6
,2016-05-09 06:30,9,1029,1030.25,1028.75,1030,19
,2016-05-09 07:00,9,1028.5,1028.5,1028,1028,8
,2016-05-09 07:30,9,1028.25,1029.25,1028.25,1029.25,22
,2016-05-09 08:30,9,1028.75,1029,1022.25,1022.25,246
,2016-05-09 09:00,9,1022,1024.25,1018.75,1020,177
,2016-05-09 09:30,9,1020,1021.5,1017.25,1019,110
,2016-05-09 10:00,9,1018.25,1020.5,1013.75,1018,276
,2016-05-09 10:30,9,1018.5,1018.75,1014.25,1015.75,191
,2016-05-09 11:00,9,1016,1017.25,1014.75,1016.75,99
,2016-05-09 11:30,9,1016.5,1016.5,1014.5,1015.75,47
,2016-05-09 12:00,9,1015.25,1020,1015.25,1018.25,99
,2016-05-09 12:30,9,1018,1021,1016.5,1020.25,95
,2016-05-09 13:00,9,1020.75,1022,1019.25,1020.5,253
,2016-05-09 19:00,10,1019,1020.75,1019,1020.75,5
,2016-05-09 20:00,10,1018.75,1018.75,1018,1018,5
,2016-05-09 20:30,10,1017.25,1020.75,1017.25,1020.75,7
,2016-05-09 21:00,10,1021.75,1021.75,1021.75,1021.75,1
,2016-05-09 22:00,10,1020.75,1024,1020.75,1023.25,22
,2016-05-09 22:30,10,1024.5,1024.5,1024.5,1024.5,1
,2016-05-10 00:30,10,1024,1024.5,1023.75,1024.5,5
,2016-05-10 01:00,10,1025.75,1026.5,1025.75,1026.5,3
,2016-05-10 01:30,10,1026.5,1026.75,1026.5,1026.75,3
,2016-05-10 03:30,10,1026.5,1026.5,1025.5,1025.5,3
,2016-05-10 04:30,10,1025.5,1025.5,1023.5,1023.75,12
,2016-05-10 05:30,10,1023,1023.25,1021,1021,10
,2016-05-10 06:00,10,1020.5,1020.5,1020,1020,2
,2016-05-10 06:30,10,1023.25,1023.75,1023.25,1023.75,4
,2016-05-10 07:00,10,1025.25,1028.5,1024.5,1027.25,89
,2016-05-10 07:30,10,1028.25,1029,1027.25,1029,35
,2016-05-10 08:30,10,1030,1036.25,1030,1034,243
,2016-05-10 09:00,10,1034.25,1039.5,1033.75,1035.25,250
,2016-05-10 09:30,10,1034.75,1037.5,1032.75,1033.5,161
,2016-05-10 10:00,10,1033.5,1035,1030.75,1034.75,242
,2016-05-10 10:30,10,1034.75,1036.25,1033,1035.5,160
,2016-05-10 11:00,10,1036.75,1077,1036.75,1064.25,667
,2016-05-10 11:30,10,1064.25,1076,1064.25,1076,405
,2016-05-10 12:00,10,1076.25,1085.5,1076.25,1080.25,338
,2016-05-10 12:30,10,1079.25,1079.25,1070.25,1076,272
,2016-05-10 13:00,10,1075.75,1078,1071,1071,775
,2016-05-10 19:00,11,1070.5,1075.75,1070.5,1074.5,79
,2016-05-10 19:30,11,1074,1076.25,1074,1076.25,6
,2016-05-10 20:00,11,1077,1079.5,1077,1079.5,13
,2016-05-10 20:30,11,1080,1080,1080,1080,1
,2016-05-10 21:00,11,1077.5,1077.75,1077.5,1077.75,6
,2016-05-10 21:30,11,1079.75,1080,1079.75,1079.75,3
,2016-05-10 22:00,11,1078.75,1078.75,1077,1078.25,13
,2016-05-10 22:30,11,1080.25,1081.25,1079.5,1081.25,8
,2016-05-10 23:00,11,1080.5,1080.75,1080.5,1080.75,2
,2016-05-10 23:30,11,1080.25,1081,1079,1080,19
,2016-05-11 00:00,11,1080.25,1080.25,1080.25,1080.25,1
,2016-05-11 01:30,11,1080,1080.25,1080,1080.25,7
,2016-05-11 02:00,11,1081.25,1081.25,1081.25,1081.25,1
,2016-05-11 02:30,11,1081.25,1081.5,1081.25,1081.5,7
,2016-05-11 03:00,11,1081.25,1081.25,1079.75,1079.75,39
,2016-05-11 04:00,11,1079.5,1079.5,1079.5,1079.5,1
,2016-05-11 04:30,11,1079.25,1080.25,1079.25,1080.25,3
,2016-05-11 05:00,11,1078,1079.5,1078,1079.5,11
,2016-05-11 05:30,11,1079,1080,1079,1080,3
,2016-05-11 06:00,11,1080,1080.75,1078.25,1078.25,6
,2016-05-11 06:30,11,1078.25,1079.75,1078.25,1079.75,8
,2016-05-11 07:00,11,1079,1079,1077,1077,20
,2016-05-11 07:30,11,1076.75,1077,1076,1077,8
,2016-05-11 08:30,11,1077,1077,1065.75,1068,571
,2016-05-11 09:00,11,1067.5,1072.25,1065.25,1069.75,364
,2016-05-11 09:30,11,1070,1075.5,1070,1073.75,242
,2016-05-11 10:00,11,1072.75,1073.5,1068.25,1073.25,134
,2016-05-11 10:30,11,1072.5,1073,1067.25,1067.25,126
,2016-05-11 11:00,11,1067.5,1071.75,1066.75,1068.75,122
,2016-05-11 11:30,11,1068.5,1069.75,1067.75,1069.75,29
,2016-05-11 12:00,11,1070.25,1071.5,1070,1070.5,31
,2016-05-11 12:30,11,1070,1070.5,1068.5,1069.25,41
,2016-05-11 13:00,11,1069.25,1073,1069.25,1072,95
,2016-05-11 19:00,12,1071,1073,1071,1073,14
,2016-05-11 19:30,12,1074,1074,1072.75,1072.75,5
,2016-05-11 20:00,12,1073,1075.75,1073,1075.75,7
,2016-05-11 20:30,12,1073.75,1075,1073.25,1075,5
,2016-05-11 21:00,12,1077,1077.5,1077,1077.5,5
,2016-05-11 21:30,12,1077.5,1077.5,1076,1076,4
,2016-05-12 00:30,12,1078.5,1078.5,1078.5,1078.5,6
,2016-05-12 01:30,12,1078,1078,1075.5,1076,13
,2016-05-12 02:00,12,1076.75,1076.75,1075.5,1075.5,6
,2016-05-12 03:00,12,1077.5,1078.25,1077.5,1078.25,4
,2016-05-12 04:30,12,1078.5,1078.75,1078,1078,3
,2016-05-12 05:00,12,1079.5,1080.75,1079.5,1080.75,3
,2016-05-12 05:30,12,1080.5,1081.25,1080.25,1081.25,11
,2016-05-12 06:00,12,1081.5,1082.5,1081.5,1082.25,10
,2016-05-12 06:30,12,1083,1083,1082,1082,10
,2016-05-12 07:00,12,1082,1082,1078.75,1081,33
,2016-05-12 07:30,12,1080.75,1080.75,1077.5,1080.5,11
,2016-05-12 08:30,12,1079.75,1080.5,1067.75,1068.25,241
,2016-05-12 09:00,12,1068,1072,1067,1069.25,183
,2016-05-12 09:30,12,1069,1074.25,1068.25,1070,303
,2016-05-12 10:00,12,1069,1069.75,1060,1063.5,469
,2016-05-12 10:30,12,1064.25,1065.5,1057.5,1060,157
,2016-05-12 11:00,12,1058.5,1059.75,1057.5,1059.75,59
,2016-05-12 11:30,12,1058.25,1061.75,1057.5,1061.5,78
,2016-05-12 12:00,12,1061,1061.5,1057.75,1061.5,90
,2016-05-12 12:30,12,1061.5,1065.5,1058.75,1065.5,101
,2016-05-12 13:00,12,1065.25,1067.5,1061.75,1066.75,143
,2016-05-12 19:00,13,1065,1069,1065,1067.5,30
,2016-05-12 19:30,13,1067.25,1068,1066.5,1068,42
,2016-05-12 20:00,13,1066.25,1066.25,1064.5,1064.5,8
,2016-05-12 20:30,13,1061.25,1063.5,1061.25,1063.5,2
,2016-05-12 21:00,13,1062.75,1062.75,1062.75,1062.75,2
,2016-05-12 21:30,13,1061.25,1061.25,1059,1059.5,15
,2016-05-12 22:00,13,1059.5,1060.5,1058.5,1060.5,4
,2016-05-12 22:30,13,1060.5,1060.75,1060.5,1060.75,3
,2016-05-13 00:00,13,1061.75,1064.25,1061.75,1063.75,4
,2016-05-13 00:30,13,1062.25,1062.25,1060,1061,10
,2016-05-13 01:00,13,1063.25,1063.25,1060.75,1060.75,6
,2016-05-13 01:30,13,1059,1059,1059,1059,1
,2016-05-13 02:00,13,1058.75,1060.25,1058.25,1060.25,4
,2016-05-13 04:00,13,1060.25,1060.25,1060.25,1060.25,1
,2016-05-13 04:30,13,1057.5,1057.5,1057,1057,11
,2016-05-13 05:00,13,1056.75,1056.75,1056.5,1056.75,6
,2016-05-13 05:30,13,1056.5,1056.5,1056,1056,16
,2016-05-13 06:00,13,1055,1055.25,1052.5,1054,26
,2016-05-13 06:30,13,1054.25,1055.25,1054.25,1055.25,12
,2016-05-13 07:00,13,1058,1058,1058,1058,1
,2016-05-13 07:30,13,1057,1057,1056.75,1056.75,13
,2016-05-13 08:30,13,1057,1063.5,1057,1060.5,196
,2016-05-13 09:00,13,1058.5,1059,1053.5,1056.75,118
,2016-05-13 09:30,13,1056.25,1062.75,1056.25,1060.25,47
,2016-05-13 10:00,13,1060.5,1061.75,1057.5,1060,49
,2016-05-13 10:30,13,1059.75,1060.25,1058.5,1058.75,100
,2016-05-13 11:00,13,1058.5,1059.5,1057.5,1058.5,33
,2016-05-13 11:30,13,1058.5,1060.75,1057.25,1057.5,34
,2016-05-13 12:00,13,1057.25,1059.5,1056.75,1059.25,73
,2016-05-13 12:30,13,1057.25,1060,1057,1058,44
,2016-05-13 13:00,13,1057.75,1059.75,1057.75,1058,86
,2016-05-15 19:00,16,1056,1056.75,1053.5,1055.75,24
,2016-05-15 20:00,16,1055.5,1059,1055.25,1059,13
,2016-05-15 20:30,16,1058.75,1064,1058.75,1062.25,22
,2016-05-15 21:00,16,1065.5,1065.5,1065.5,1065.5,1
,2016-05-15 21:30,16,1066.5,1066.5,1065,1065,2
,2016-05-15 22:00,16,1061.5,1061.5,1061.5,1061.5,1
,2016-05-15 22:30,16,1058.5,1058.5,1058.25,1058.25,2
,2016-05-16 00:30,16,1054.75,1056.75,1053.75,1056.75,15
,2016-05-16 01:00,16,1058.75,1059.5,1058.75,1058.75,5
,2016-05-16 01:30,16,1058.5,1058.5,1058.5,1058.5,1
,2016-05-16 03:00,16,1059.5,1059.5,1059.5,1059.5,1
,2016-05-16 03:30,16,1058.25,1058.25,1058.25,1058.25,1
,2016-05-16 04:00,16,1055.75,1055.75,1055.75,1055.75,2
,2016-05-16 06:00,16,1061,1061.25,1060,1060,26
,2016-05-16 07:00,16,1059.5,1059.5,1058.25,1058.25,4
,2016-05-16 07:30,16,1057.5,1057.75,1057,1057.5,4
,2016-05-16 08:30,16,1059,1059.75,1054.25,1059.75,49
,2016-05-16 09:00,16,1060,1063,1058.25,1058.75,84
,2016-05-16 09:30,16,1057.75,1057.75,1054.75,1055.75,54
,2016-05-16 10:00,16,1056,1057.25,1052,1054,135
,2016-05-16 10:30,16,1054.75,1058.5,1054.75,1057.75,55
,2016-05-16 11:00,16,1057.5,1059.5,1055.5,1058,37
,2016-05-16 11:30,16,1058.75,1060.5,1058.25,1059.75,23
,2016-05-16 12:00,16,1060,1060,1056.75,1058.5,20
,2016-05-16 12:30,16,1058,1059,1057.25,1058.75,17
,2016-05-16 13:00,16,1060.25,1061.5,1058,1058.25,84
,2016-05-16 19:00,17,1061,1061.25,1060.75,1060.75,6
,2016-05-16 20:00,17,1060.75,1060.75,1060.75,1060.75,2
,2016-05-16 20:30,17,1059.5,1059.5,1059.25,1059.25,3
,2016-05-16 21:30,17,1057.75,1057.75,1057.75,1057.75,1
,2016-05-16 22:00,17,1058.75,1058.75,1058.75,1058.75,3
,2016-05-17 00:30,17,1060.75,1060.75,1060.75,1060.75,2
,2016-05-17 01:00,17,1060.25,1060.25,1060.25,1060.25,1
,2016-05-17 02:00,17,1062.25,1062.25,1061.25,1061.25,3
,2016-05-17 02:30,17,1061.75,1061.75,1061.75,1061.75,1
,2016-05-17 03:00,17,1062,1062.75,1062,1062.25,7
,2016-05-17 03:30,17,1062.5,1062.5,1062.5,1062.5,2
,2016-05-17 04:30,17,1063,1063,1062.5,1062.5,3
,2016-05-17 05:00,17,1063,1064.25,1063,1064.25,40
,2016-05-17 05:30,17,1063.25,1063.5,1063.25,1063.5,11
,2016-05-17 06:00,17,1063,1063,1063,1063,1
,2016-05-17 06:30,17,1061.75,1063.5,1061.75,1063.5,7
,2016-05-17 07:30,17,1062.75,1063.25,1062.75,1063.25,2
,2016-05-17 08:30,17,1063.5,1074,1063,1072,415
,2016-05-17 09:00,17,1073.25,1075.75,1072.25,1073.75,192
,2016-05-17 09:30,17,1075,1076.5,1071.25,1072,168
,2016-05-17 10:00,17,1072.25,1074.25,1071.75,1072.75,68
,2016-05-17 10:30,17,1073.75,1074.5,1072.75,1073.5,54
,2016-05-17 11:00,17,1074,1075,1073.25,1074.75,30
,2016-05-17 11:30,17,1073.5,1074.25,1071.75,1072.5,70
,2016-05-17 12:00,17,1072.25,1078.25,1072,1077,377
,2016-05-17 12:30,17,1076.5,1076.5,1072.5,1072.5,63
,2016-05-17 13:00,17,1072,1075,1072,1073.75,211
,2016-05-17 19:00,18,1072,1076.5,1072,1075,54
,2016-05-17 19:30,18,1077.25,1077.25,1076.25,1077,18
,2016-05-17 20:00,18,1078,1081.25,1078,1081,23
,2016-05-17 20:30,18,1081.25,1081.25,1077,1077,6
,2016-05-17 21:00,18,1078.75,1078.75,1078.75,1078.75,5
,2016-05-17 21:30,18,1078.5,1078.5,1078,1078.25,13
,2016-05-17 22:00,18,1078.5,1078.5,1074,1074,6
,2016-05-17 23:30,18,1075,1075,1075,1075,3
,2016-05-18 00:30,18,1076,1076,1069,1069.75,37
,2016-05-18 01:00,18,1071.25,1071.25,1060.25,1060.25,38
,2016-05-18 01:30,18,1062.5,1063.25,1060,1063.25,11
,2016-05-18 02:00,18,1062.25,1063,1061.5,1062.75,14
,2016-05-18 02:30,18,1063,1063,1062.5,1062.5,2
,2016-05-18 03:00,18,1062,1063.25,1061.5,1063.25,13
,2016-05-18 03:30,18,1063.25,1063.25,1063.25,1063.25,14
,2016-05-18 04:00,18,1065,1065,1064.75,1064.75,3
,2016-05-18 04:30,18,1065.75,1065.75,1065.75,1065.75,1
,2016-05-18 05:00,18,1065,1066.25,1065,1066.25,9
,2016-05-18 06:00,18,1067.25,1068.25,1067.25,1068.25,4
,2016-05-18 06:30,18,1068,1068,1066.25,1066.5,6
,2016-05-18 07:00,18,1066.25,1066.25,1064.5,1064.5,7
,2016-05-18 07:30,18,1064.25,1064.5,1063.5,1064.5,45
,2016-05-18 08:30,18,1062.75,1064,1058.25,1062.25,179
,2016-05-18 09:00,18,1062.5,1069.5,1061.5,1068.5,201
,2016-05-18 09:30,18,1068,1068.25,1064.75,1067.75,110
,2016-05-18 10:00,18,1068,1069,1062,1065,128
,2016-05-18 10:30,18,1064.75,1065.75,1063.75,1065.5,83
,2016-05-18 11:00,18,1065.5,1068,1064.75,1066.5,82
,2016-05-18 11:30,18,1066.75,1069.75,1066.5,1068.75,95
,2016-05-18 12:00,18,1068.75,1069,1066.75,1068,90
,2016-05-18 12:30,18,1068,1068,1065.75,1067,79
,2016-05-18 13:00,18,1066.75,1068.5,1063.75,1064,90
,2016-05-18 19:00,19,1064.75,1065.25,1062.75,1062.75,27
,2016-05-18 19:30,19,1065,1065,1065,1065,1
,2016-05-18 20:00,19,1063.25,1064.5,1063.25,1064.5,3
,2016-05-18 20:30,19,1062.5,1062.5,1060.25,1060.25,4
,2016-05-18 21:30,19,1058.5,1060.25,1058.25,1058.5,20
,2016-05-18 23:30,19,1059.75,1059.75,1059.75,1059.75,3
,2016-05-19 00:00,19,1059.5,1059.5,1059.25,1059.25,6
,2016-05-19 00:30,19,1059.25,1059.25,1057.5,1058.25,40
,2016-05-19 01:00,19,1057.5,1060.5,1057.5,1060.5,4
,2016-05-19 02:30,19,1059.75,1060.25,1059.25,1060.25,6
,2016-05-19 03:00,19,1060.25,1060.25,1060.25,1060.25,4
,2016-05-19 04:00,19,1058.25,1058.5,1058.25,1058.25,3
,2016-05-19 04:30,19,1060.5,1060.75,1060.5,1060.75,8
,2016-05-19 05:00,19,1060.75,1060.75,1059.5,1059.5,11
,2016-05-19 06:00,19,1059.5,1059.5,1059.5,1059.5,1
,2016-05-19 06:30,19,1059.75,1060.75,1059.5,1059.5,5
,2016-05-19 07:00,19,1058.75,1059,1057.5,1057.75,55
,2016-05-19 07:30,19,1058.25,1059.5,1053.5,1054.5,83
,2016-05-19 08:30,19,1053.25,1059.75,1051,1056,712
,2016-05-19 09:00,19,1055.75,1058.25,1053.5,1055.25,129
,2016-05-19 09:30,19,1056,1057.25,1054,1054.25,113
,2016-05-19 10:00,19,1053.25,1055,1052.5,1053.5,108
,2016-05-19 10:30,19,1053,1053,1041.75,1044.5,543
,2016-05-19 11:00,19,1044.5,1048.75,1043,1048.25,131
,2016-05-19 11:30,19,1047.75,1047.75,1044.75,1046.5,80
,2016-05-19 12:00,19,1046.75,1053.75,1046.25,1053.5,164
,2016-05-19 12:30,19,1053.25,1058.25,1053.25,1057,194
,2016-05-19 13:00,19,1058.5,1062.75,1058.5,1060.75,215
,2016-05-19 19:00,20,1062.5,1066,1062.5,1064.5,24
,2016-05-19 19:30,20,1064.25,1064.25,1062.75,1063,7
,2016-05-19 20:30,20,1060,1061,1060,1061,3
,2016-05-20 00:00,20,1063,1063,1063,1063,1
,2016-05-20 00:30,20,1062,1062,1059.5,1059.75,8
,2016-05-20 01:00,20,1059.75,1059.75,1059.75,1059.75,3
,2016-05-20 01:30,20,1059,1060.5,1059,1060.5,4
,2016-05-20 02:30,20,1060.25,1060.5,1060,1060.25,14
,2016-05-20 03:00,20,1061.25,1061.75,1061,1061.75,11
,2016-05-20 03:30,20,1066,1067.5,1066,1066.75,13
,2016-05-20 04:00,20,1068,1068.75,1066.25,1067.25,11
,2016-05-20 04:30,20,1068,1069,1068,1068,11
,2016-05-20 05:00,20,1067.25,1068.25,1067.25,1067.75,15
,2016-05-20 05:30,20,1066.75,1067,1066.5,1067,7
,2016-05-20 06:00,20,1066.25,1067,1066.25,1066.75,11
,2016-05-20 06:30,20,1066.5,1067,1066,1067,18
,2016-05-20 07:00,20,1066.75,1067.75,1066.25,1067.5,80
,2016-05-20 07:30,20,1067.25,1072.75,1067.25,1070.75,176
,2016-05-20 08:30,20,1070,1074.75,1063.5,1065,644
,2016-05-20 09:00,20,1064.25,1068.25,1062.5,1062.75,260
,2016-05-20 09:30,20,1063,1065.5,1060.25,1061.5,294
,2016-05-20 10:00,20,1060.75,1061.5,1053.75,1054.25,294
,2016-05-20 10:30,20,1054,1056.5,1052.25,1056,198
,2016-05-20 11:00,20,1056,1058.75,1055.25,1058,85
,2016-05-20 11:30,20,1057.75,1061.25,1056.5,1057,211
,2016-05-20 12:00,20,1057.25,1060.5,1057.25,1058.75,553
,2016-05-20 12:30,20,1059,1061,1056.75,1060,305
,2016-05-20 13:00,20,1060.25,1061.75,1058.5,1060.5,333
,2016-05-22 19:00,23,1059.5,1062.25,1055.75,1055.75,22
,2016-05-22 19:30,23,1055.5,1055.5,1055.5,1055.5,1
,2016-05-22 20:00,23,1056.25,1056.25,1050,1051.25,13
,2016-05-22 20:30,23,1051.25,1051.25,1050,1050,7
,2016-05-22 22:30,23,1050.5,1050.5,1050.5,1050.5,5
,2016-05-23 00:30,23,1049.75,1049.75,1047,1047,9
,2016-05-23 01:00,23,1047,1047.75,1045.5,1045.5,25
,2016-05-23 01:30,23,1043.75,1045,1043.75,1045,11
,2016-05-23 02:00,23,1042,1043.75,1042,1043.75,13
,2016-05-23 02:30,23,1044.75,1044.75,1044,1044.25,9
,2016-05-23 03:00,23,1045.25,1045.75,1045.25,1045.75,4
,2016-05-23 03:30,23,1047.5,1047.75,1046.25,1046.25,8
,2016-05-23 04:00,23,1046.25,1046.5,1046.25,1046.5,11
,2016-05-23 04:30,23,1047.5,1047.75,1047,1047,16
,2016-05-23 05:00,23,1046.5,1046.5,1046.5,1046.5,4
,2016-05-23 05:30,23,1047.5,1047.5,1047.25,1047.25,2
,2016-05-23 06:00,23,1047.5,1048,1046.75,1047.25,27
,2016-05-23 06:30,23,1047,1047,1046,1046,5
,2016-05-23 07:00,23,1046.25,1047,1046,1046.5,17
,2016-05-23 07:30,23,1046.75,1046.75,1046.25,1046.25,7
,2016-05-23 08:30,23,1045.25,1051.5,1042.75,1050.25,610
,2016-05-23 09:00,23,1050.75,1054.25,1047.75,1049.75,665
,2016-05-23 09:30,23,1050.75,1051,1044.75,1045.5,300
,2016-05-23 10:00,23,1044.5,1045,1037,1037,422
,2016-05-23 10:30,23,1037,1043,1036.25,1042,337
,2016-05-23 11:00,23,1042.5,1047,1040.75,1046.75,212
,2016-05-23 11:30,23,1046.5,1047.25,1041.75,1043.5,173
,2016-05-23 12:00,23,1044,1044.25,1042.5,1043.75,60
,2016-05-23 12:30,23,1042.75,1046.5,1042.75,1046,151
,2016-05-23 13:00,23,1046,1046.75,1043.25,1043.25,214
,2016-05-23 19:00,24,1045.25,1047,1043.5,1044.25,119
,2016-05-23 19:30,24,1044.75,1046.25,1044.75,1046.25,5
,2016-05-23 20:00,24,1044.5,1044.75,1038.75,1041.5,54
,2016-05-23 20:30,24,1039.25,1039.75,1035.5,1035.5,21
,2016-05-23 21:00,24,1035.75,1036.5,1035.75,1036.5,2
,2016-05-23 21:30,24,1036.75,1036.75,1032.75,1034.5,33
,2016-05-23 22:00,24,1035.75,1035.75,1034.75,1034.75,5
,2016-05-23 22:30,24,1035,1035.25,1034.5,1034.75,44
,2016-05-23 23:30,24,1034.75,1034.75,1034.25,1034.25,10
,2016-05-24 00:00,24,1034.5,1034.75,1034.5,1034.5,13
,2016-05-24 00:30,24,1034.5,1034.5,1032.25,1032.25,11
,2016-05-24 01:00,24,1032.5,1034.75,1032.5,1034.75,2
,2016-05-24 01:30,24,1032,1032,1030.25,1031,11
,2016-05-24 02:00,24,1033.5,1034.25,1033.5,1034.25,31
,2016-05-24 02:30,24,1033.25,1033.25,1032.25,1033.25,24
,2016-05-24 03:00,24,1032.25,1033.25,1032.25,1033,9
,2016-05-24 03:30,24,1033.75,1033.75,1033.75,1033.75,2
,2016-05-24 04:00,24,1033.5,1034.5,1033.5,1034,8
,2016-05-24 04:30,24,1034.25,1034.25,1034.25,1034.25,1
,2016-05-24 05:00,24,1034.5,1034.5,1033.5,1033.5,11
,2016-05-24 05:30,24,1034.5,1034.5,1034.5,1034.5,2
,2016-05-24 06:00,24,1033.25,1033.25,1029,1029,19
,2016-05-24 06:30,24,1029.75,1033.25,1029.75,1032.75,20
,2016-05-24 07:00,24,1032.75,1032.75,1030.75,1031,33
,2016-05-24 07:30,24,1030.5,1030.5,1029.5,1029.75,9
,2016-05-24 08:30,24,1029.5,1040,1029.25,1038,616
,2016-05-24 09:00,24,1037.25,1049.5,1037,1047.5,707
,2016-05-24 09:30,24,1047.75,1052.5,1047.75,1049.25,211
,2016-05-24 10:00,24,1050.25,1052.25,1049.25,1050.75,155
,2016-05-24 10:30,24,1050,1050,1046.5,1048.75,58
,2016-05-24 11:00,24,1049.75,1051.25,1048.75,1051,49
,2016-05-24 11:30,24,1051,1051.25,1049,1049.25,78
,2016-05-24 12:00,24,1050,1050.25,1047.75,1047.75,104
,2016-05-24 12:30,24,1047,1047,1039,1041.75,477
,2016-05-24 13:00,24,1042,1042.75,1038.75,1038.75,286
,2016-05-24 19:00,25,1040,1043.75,1040,1043.25,44
,2016-05-24 19:30,25,1041.5,1043.75,1040,1043.5,34
,2016-05-24 20:00,25,1045,1045,1042.75,1043.75,16
,2016-05-24 20:30,25,1045.5,1046,1043,1043.25,15
,2016-05-24 21:30,25,1043,1043,1040.75,1041.75,6
,2016-05-24 22:00,25,1042.25,1044.75,1042.25,1044.75,27
,2016-05-24 22:30,25,1044.75,1045.25,1044.75,1045.25,2
,2016-05-24 23:00,25,1044.25,1044.25,1044.25,1044.25,1
,2016-05-25 00:30,25,1042.75,1043,1042.75,1043,9
,2016-05-25 01:00,25,1040.75,1042.75,1040.75,1042.75,7
,2016-05-25 01:30,25,1042.5,1043.25,1042.5,1043.25,4
,2016-05-25 02:00,25,1044,1044,1042.5,1042.5,3
,2016-05-25 02:30,25,1042.5,1042.5,1041.75,1041.75,12
,2016-05-25 03:30,25,1044.5,1044.5,1044.5,1044.5,3
,2016-05-25 04:00,25,1045.25,1045.25,1045.25,1045.25,2
,2016-05-25 05:00,25,1045,1045,1044.5,1044.5,14
,2016-05-25 05:30,25,1044.25,1045.75,1044.25,1044.5,11
,2016-05-25 06:00,25,1044.75,1047.5,1044.75,1047.5,31
,2016-05-25 06:30,25,1048.25,1048.25,1047.25,1047.75,14
,2016-05-25 07:00,25,1048,1048.75,1046,1046,119
,2016-05-25 07:30,25,1045.75,1046.5,1045.25,1046.25,7
,2016-05-25 08:30,25,1048.25,1058.5,1048,1055.25,721
,2016-05-25 09:00,25,1055.5,1061.5,1055.5,1057.75,479
,2016-05-25 09:30,25,1056.5,1060.25,1056.5,1059,501
,2016-05-25 10:00,25,1059,1060,1054.75,1057.5,410
,2016-05-25 10:30,25,1057.75,1058.75,1056,1058.25,153
,2016-05-25 11:00,25,1058.5,1065.5,1058.5,1065,544
,2016-05-25 11:30,25,1065,1067,1063.25,1067,221
,2016-05-25 12:00,25,1067,1067.75,1063.75,1064.5,173
,2016-05-25 12:30,25,1064.75,1064.75,1059,1061.25,386
,2016-05-25 13:00,25,1061.75,1067.5,1061.75,1067,323
,2016-05-25 19:00,26,1065.5,1065.75,1065.25,1065.25,69
,2016-05-25 19:30,26,1065,1065,1065,1065,2
,2016-05-25 20:00,26,1064.5,1064.5,1064.5,1064.5,1
,2016-05-25 20:30,26,1064,1064,1063.75,1063.75,3
,2016-05-25 21:30,26,1064,1064,1064,1064,1
,2016-05-25 22:00,26,1062.5,1062.5,1062.5,1062.5,5
,2016-05-25 22:30,26,1064.5,1064.5,1064.5,1064.5,1
,2016-05-25 23:30,26,1064,1064.25,1064,1064.25,3
,2016-05-26 00:00,26,1064,1064,1064,1064,1
,2016-05-26 00:30,26,1064.25,1064.25,1063.5,1064.25,12
,2016-05-26 01:00,26,1065,1066.5,1065,1066.5,10
,2016-05-26 01:30,26,1065.75,1069.25,1065.75,1069,22
,2016-05-26 02:00,26,1069,1070,1069,1070,18
,2016-05-26 02:30,26,1068.75,1068.75,1068.75,1068.75,2
,2016-05-26 03:00,26,1069.75,1070.75,1069.25,1070.25,37
,2016-05-26 03:30,26,1070.5,1070.75,1070,1070,15
,2016-05-26 04:00,26,1071.25,1071.75,1071.25,1071.5,16
,2016-05-26 04:30,26,1071,1071.5,1071,1071.25,4
,2016-05-26 05:00,26,1071,1074,1071,1073.5,69
,2016-05-26 05:30,26,1075,1075.75,1073.25,1075.25,71
,2016-05-26 06:00,26,1075.25,1075.5,1075.25,1075.25,10
,2016-05-26 06:30,26,1074.5,1076.5,1074.5,1075.25,48
,2016-05-26 07:00,26,1074,1074.25,1071.75,1073.75,74
,2016-05-26 07:30,26,1074.5,1074.75,1072.25,1072.5,52
,2016-05-26 08:30,26,1069.75,1071.25,1057.75,1058,641
,2016-05-26 09:00,26,1057.75,1064.25,1057.75,1062.75,499
,2016-05-26 09:30,26,1062.5,1063.25,1055.5,1060.25,231
,2016-05-26 10:00,26,1059.75,1064,1057.25,1061.75,143
,2016-05-26 10:30,26,1061.75,1064.25,1058.75,1060.5,168
,2016-05-26 11:00,26,1060,1065.25,1060,1060.75,219
,2016-05-26 11:30,26,1061,1065.25,1061,1064.25,190
,2016-05-26 12:00,26,1064,1067.75,1062.5,1064.75,352
,2016-05-26 12:30,26,1064.5,1066.25,1060,1060,197
,2016-05-26 13:00,26,1060.75,1064,1059.75,1060.75,219
,2016-05-26 19:00,27,1057.25,1058.75,1057.25,1058.75,14
,2016-05-26 19:30,27,1060.5,1061.5,1059.25,1061.5,47
,2016-05-26 20:00,27,1060,1060.5,1059,1059.75,11
,2016-05-26 20:30,27,1062.75,1063.25,1062.75,1063.25,2
,2016-05-26 21:00,27,1063.5,1065,1063.5,1065,9
,2016-05-26 21:30,27,1064.25,1064.25,1064.25,1064.25,5
,2016-05-26 22:00,27,1066.25,1066.75,1066,1066.25,8
,2016-05-26 22:30,27,1065.75,1066.5,1065.25,1066.5,12
,2016-05-26 23:00,27,1067.25,1067.25,1067.25,1067.25,2
,2016-05-26 23:30,27,1066.75,1066.75,1066.75,1066.75,1
,2016-05-27 00:30,27,1066.25,1066.25,1062.75,1063.5,23
,2016-05-27 01:00,27,1065.5,1066,1065.25,1065.5,15
,2016-05-27 01:30,27,1066.25,1066.25,1063,1063,27
,2016-05-27 02:00,27,1063,1065.75,1062.25,1065.75,15
,2016-05-27 02:30,27,1066.25,1066.25,1062.75,1062.75,9
,2016-05-27 03:00,27,1062.25,1062.25,1060,1061,20
,2016-05-27 03:30,27,1060.75,1060.75,1060.25,1060.25,2
,2016-05-27 04:00,27,1059.25,1061.25,1059.25,1060.5,8
,2016-05-27 04:30,27,1062.75,1062.75,1062.75,1062.75,3
,2016-05-27 05:00,27,1062.75,1063.5,1062.5,1063.5,18
,2016-05-27 05:30,27,1064.25,1065.25,1064.25,1065,13
,2016-05-27 06:00,27,1065,1066.5,1063.75,1063.75,8
,2016-05-27 06:30,27,1063.5,1064,1062,1062,6
,2016-05-27 07:00,27,1061.25,1062.25,1061.25,1062.25,4
,2016-05-27 07:30,27,1063.5,1064,1063.5,1064,4
,2016-05-27 08:30,27,1064.25,1067.25,1057,1057.5,590
,2016-05-27 09:00,27,1057.5,1062.25,1056,1061,423
,2016-05-27 09:30,27,1061,1066.25,1060,1066.25,169
,2016-05-27 10:00,27,1065.5,1066,1062.25,1063.25,150
,2016-05-27 10:30,27,1063,1065.5,1062.25,1063.75,72
,2016-05-27 11:00,27,1063.25,1064,1060.75,1064,102
,2016-05-27 11:30,27,1064,1064.5,1062.75,1063.75,33
,2016-05-27 12:00,27,1064.25,1068,1063.75,1067.5,252
,2016-05-27 12:30,27,1068,1069.75,1067,1068.5,329
,2016-05-27 13:00,27,1068,1069.25,1064.5,1067.75,413
,2016-05-30 19:00,31,1068.25,1073,1068,1073,42
,2016-05-30 19:30,31,1072.5,1073,1072.5,1073,3
,2016-05-30 20:00,31,1075,1078.25,1075,1076.25,22
,2016-05-30 20:30,31,1075.75,1076.75,1075.75,1076,3
,2016-05-30 21:00,31,1075.75,1076.5,1075.75,1076.5,2
,2016-05-30 21:30,31,1076.5,1076.75,1075,1075.5,25
,2016-05-30 22:00,31,1072.75,1076.25,1072.25,1076.25,9
,2016-05-30 22:30,31,1077.25,1077.25,1077,1077,4
,2016-05-30 23:00,31,1076.25,1076.25,1076.25,1076.25,1
,2016-05-30 23:30,31,1076.5,1076.5,1076.5,1076.5,1
,2016-05-31 00:00,31,1075.75,1076.5,1075.25,1076.5,11
,2016-05-31 00:30,31,1076.5,1077.5,1076.5,1077.5,20
,2016-05-31 01:00,31,1077,1078.75,1076,1076,26
,2016-05-31 01:30,31,1076.25,1076.25,1069.75,1071.5,20
,2016-05-31 02:00,31,1071.75,1071.75,1071.25,1071.25,11
,2016-05-31 02:30,31,1072.5,1075.75,1072.5,1075.5,20
,2016-05-31 03:00,31,1075,1075,1071.75,1071.75,10
,2016-05-31 03:30,31,1072.75,1073.75,1072.75,1073.5,5
,2016-05-31 04:00,31,1073,1073,1073,1073,1
,2016-05-31 05:00,31,1072.25,1074,1072.25,1074,5
,2016-05-31 06:00,31,1073,1073,1073,1073,1
,2016-05-31 06:30,31,1073.75,1073.75,1072.5,1072.5,51
,2016-05-31 07:00,31,1073,1073.25,1072.5,1073.25,12
,2016-05-31 07:30,31,1073.25,1074,1073.25,1074,7
,2016-05-31 08:30,31,1073.25,1077.5,1066.5,1067.25,448
,2016-05-31 09:00,31,1067,1067,1063,1064.5,294
,2016-05-31 09:30,31,1064.75,1065.25,1061.5,1063.75,385
,2016-05-31 10:00,31,1063.75,1067.5,1062.25,1066.5,260
,2016-05-31 10:30,31,1065,1066.75,1065,1066.5,109
,2016-05-31 11:00,31,1066,1067.25,1065,1065.75,156
,2016-05-31 11:30,31,1065.75,1066.5,1065,1065,167
,2016-05-31 12:00,31,1065,1066.5,1063.5,1064.25,151
,2016-05-31 12:30,31,1064.75,1065.75,1062.75,1063.75,132
,2016-05-31 13:00,31,1064.5,1065.25,1063,1064,249
,2016-05-31 19:00,1,1064,1065.5,1059.25,1064.5,21
,2016-05-31 19:30,1,1064.5,1064.5,1064.5,1064.5,1
,2016-05-31 20:00,1,1065,1065,1053.75,1055.75,47
,2016-05-31 20:30,1,1055.75,1059.5,1055.25,1059,18
,2016-05-31 21:00,1,1059.75,1060.25,1059.75,1060,16
,2016-05-31 21:30,1,1059,1059,1059,1059,1
,2016-05-31 22:00,1,1058.25,1058.5,1056.25,1056.5,16
,2016-05-31 22:30,1,1058.75,1059,1058.75,1059,2
,2016-05-31 23:30,1,1059.25,1059.25,1059.25,1059.25,1
,2016-06-01 00:30,1,1057.5,1058,1057,1058,8
,2016-06-01 01:00,1,1056,1056.25,1055.25,1055.25,26
,2016-06-01 01:30,1,1056.75,1057.25,1056.25,1057.25,7
,2016-06-01 02:00,1,1055.75,1056.25,1054.75,1055,20
,2016-06-01 02:30,1,1056.25,1056.25,1055.25,1055.25,12
,2016-06-01 03:00,1,1056.75,1056.75,1056.75,1056.75,3
,2016-06-01 04:00,1,1056.5,1056.75,1056.5,1056.75,24
,2016-06-01 04:30,1,1057.5,1057.5,1057.5,1057.5,1
,2016-06-01 05:00,1,1056.25,1056.5,1055.75,1056.5,7
,2016-06-01 05:30,1,1056.5,1057,1056.5,1057,6
,2016-06-01 06:00,1,1056.75,1056.75,1056.25,1056.25,7
,2016-06-01 06:30,1,1059,1061,1058.75,1061,17
,2016-06-01 07:00,1,1061.75,1061.75,1058.75,1058.75,11
,2016-06-01 07:30,1,1058.5,1058.75,1058.5,1058.75,8
,2016-06-01 08:30,1,1057.25,1069.5,1055,1069,243
,2016-06-01 09:00,1,1069,1074,1068.25,1072,324
,2016-06-01 09:30,1,1072.5,1075.5,1072,1073,180
,2016-06-01 10:00,1,1073.75,1076.5,1071.75,1071.75,231
,2016-06-01 10:30,1,1072.25,1075.25,1071.75,1074.5,247
,2016-06-01 11:00,1,1074.5,1075.25,1070.5,1071.75,140
,2016-06-01 11:30,1,1070.75,1074.75,1070.75,1074.75,142
,2016-06-01 12:00,1,1075.75,1076.25,1073.75,1075.75,149
,2016-06-01 12:30,1,1076.25,1076.5,1072.5,1074.25,260
,2016-06-01 13:00,1,1074,1081,1072.75,1078.25,573
,2016-06-01 19:00,2,1079,1082.5,1079,1082.5,37
,2016-06-01 19:30,2,1082.25,1083,1081,1083,54
,2016-06-01 20:00,2,1083.25,1085.75,1083.25,1085.75,29
,2016-06-01 20:30,2,1084.5,1087,1084.5,1087,21
,2016-06-01 21:00,2,1086.25,1086.25,1083.75,1084,22
,2016-06-01 21:30,2,1083.25,1084.25,1083.25,1084.25,5
,2016-06-01 22:00,2,1084,1084,1083.75,1083.75,2
,2016-06-01 22:30,2,1083.5,1084,1083.5,1084,3
,2016-06-01 23:30,2,1082.5,1084,1082.5,1084,14
,2016-06-02 00:00,2,1083.5,1083.5,1083.5,1083.5,1
,2016-06-02 00:30,2,1084.5,1085,1084.5,1085,13
,2016-06-02 01:00,2,1084.75,1085.5,1084.25,1084.25,7
,2016-06-02 01:30,2,1083.75,1086,1082,1082.75,44
,2016-06-02 02:00,2,1083.25,1083.75,1082.5,1083.5,12
,2016-06-02 02:30,2,1083.75,1084,1081.5,1082,13
,2016-06-02 03:00,2,1082,1083.5,1082,1083.5,15
,2016-06-02 03:30,2,1083.25,1083.25,1082.75,1083,12
,2016-06-02 04:00,2,1084.5,1086,1084.5,1086,55
,2016-06-02 04:30,2,1085.5,1085.75,1085,1085.25,8
,2016-06-02 05:00,2,1085,1085,1083.25,1083.5,15
,2016-06-02 05:30,2,1082.75,1083.75,1082.5,1083,12
,2016-06-02 06:00,2,1083.25,1083.5,1083.25,1083.25,8
,2016-06-02 06:30,2,1083.75,1084,1083.5,1083.5,15
,2016-06-02 07:00,2,1084,1084.75,1083.5,1084.25,27
,2016-06-02 07:30,2,1084.5,1085.75,1084,1085.75,142
,2016-06-02 08:30,2,1085.25,1091.75,1083.5,1087,778
,2016-06-02 09:00,2,1086,1092.5,1085.75,1089.75,519
,2016-06-02 09:30,2,1089.5,1094.5,1088.75,1093.75,304
,2016-06-02 10:00,2,1094,1099.25,1092.75,1094.5,580
,2016-06-02 10:30,2,1094.75,1102.5,1094.75,1100.5,409
,2016-06-02 11:00,2,1101.75,1104,1099.25,1102.75,893
,2016-06-02 11:30,2,1102.5,1102.5,1096.25,1097.5,331
,2016-06-02 12:00,2,1097.25,1103.25,1097,1102.5,431
,2016-06-02 12:30,2,1102.5,1102.5,1095.5,1099.5,777
,2016-06-02 13:00,2,1099.75,1103.5,1097.25,1101.25,596
,2016-06-02 19:00,3,1099.75,1101.25,1099.75,1101,48
,2016-06-02 19:30,3,1101,1102,1100.75,1102,17
,2016-06-02 20:00,3,1102,1103.5,1101.5,1102.5,27
,2016-06-02 20:30,3,1103,1103.25,1102.75,1103,31
,2016-06-02 21:00,3,1103.75,1104,1103.75,1104,4
,2016-06-02 21:30,3,1103.25,1104.75,1102.5,1102.5,63
,2016-06-02 22:00,3,1104.25,1104.25,1099.5,1100.75,24
,2016-06-02 22:30,3,1101.25,1102.75,1099.25,1100.5,56
,2016-06-02 23:00,3,1101.75,1103,1101.75,1103,14
,2016-06-02 23:30,3,1102.25,1105.75,1100,1104.25,164
,2016-06-03 00:00,3,1104,1104.25,1103.75,1104,5
,2016-06-03 00:30,3,1104,1104,1104,1104,3
,2016-06-03 01:00,3,1100,1101.25,1100,1101,3
,2016-06-03 01:30,3,1101,1104.75,1101,1104.75,27
,2016-06-03 02:00,3,1105.25,1107.25,1105.25,1107.25,53
,2016-06-03 02:30,3,1108,1109.5,1107.25,1107.25,24
,2016-06-03 03:00,3,1110,1110.25,1109,1109,69
,2016-06-03 03:30,3,1108.25,1109.5,1107.5,1108.25,6
,2016-06-03 04:00,3,1110.25,1110.25,1110,1110.25,15
,2016-06-03 04:30,3,1111,1112.5,1111,1111.25,42
,2016-06-03 05:00,3,1111,1112.5,1110.75,1112.25,43
,2016-06-03 05:30,3,1112.25,1112.5,1110.25,1110.25,20
,2016-06-03 06:00,3,1111,1113,1111,1112.5,33
,2016-06-03 06:30,3,1111.75,1112.75,1110.75,1112.5,35
,2016-06-03 07:00,3,1112.25,1113,1111.25,1112.75,63
,2016-06-03 07:30,3,1112.75,1115,1112.75,1114.75,25
,2016-06-03 08:30,3,1115.75,1118.25,1101.25,1101.25,995
,2016-06-03 09:00,3,1101.5,1104,1097.75,1100.25,443
,2016-06-03 09:30,3,1099.5,1104.25,1097.5,1101,543
,2016-06-03 10:00,3,1101.25,1105.5,1097.25,1105.5,267
,2016-06-03 10:30,3,1105.5,1105.5,1100.75,1101.5,106
,2016-06-03 11:00,3,1101.5,1101.5,1097,1100.5,235
,2016-06-03 11:30,3,1100.5,1105.25,1099.5,1104.5,135
,2016-06-03 12:00,3,1105,1107.5,1102.5,1106.75,155
,2016-06-03 12:30,3,1107,1107.75,1101.75,1103.75,150
,2016-06-03 13:00,3,1103.75,1106.25,1100.5,1103,189
,2016-06-05 19:00,6,1113.75,1118,1110.25,1114.25,50
,2016-06-05 19:30,6,1112.75,1112.75,1112,1112.75,26
,2016-06-05 20:00,6,1115,1115,1112.75,1114,37
,2016-06-05 20:30,6,1112.75,1113.25,1112.25,1112.75,19
,2016-06-05 21:00,6,1112.25,1112.25,1112.25,1112.25,2
,2016-06-05 21:30,6,1112.25,1113,1112.25,1113,2
,2016-06-05 22:00,6,1115,1118,1115,1118,7
,2016-06-05 22:30,6,1118.25,1119.75,1117.75,1119.75,10
,2016-06-05 23:00,6,1119.25,1120,1119.25,1120,9
,2016-06-05 23:30,6,1119.75,1120,1119.75,1120,12
,2016-06-06 00:00,6,1119.75,1120,1119.75,1120,2
,2016-06-06 00:30,6,1119.5,1120,1119.5,1120,17
,2016-06-06 01:00,6,1120,1120.25,1119.75,1120.25,6
,2016-06-06 01:30,6,1119.5,1119.5,1119.5,1119.5,3
,2016-06-06 02:00,6,1120.75,1121.75,1120.25,1120.25,8
,2016-06-06 02:30,6,1119.5,1119.5,1119.5,1119.5,2
,2016-06-06 03:30,6,1119.5,1119.5,1118.75,1118.75,8
,2016-06-06 04:00,6,1119,1119.5,1119,1119.25,7
,2016-06-06 04:30,6,1119.75,1120.5,1119.75,1120.5,15
,2016-06-06 05:00,6,1122.25,1122.75,1122,1122.75,14
,2016-06-06 05:30,6,1122.75,1122.75,1121,1121,15
,2016-06-06 06:00,6,1120,1122,1119.5,1121.5,99
,2016-06-06 06:30,6,1122,1123,1121.75,1121.75,24
,2016-06-06 07:00,6,1121,1121.5,1117.75,1119.75,42
,2016-06-06 07:30,6,1120.75,1121.25,1120.25,1120.25,16
,2016-06-06 08:30,6,1121.75,1134.25,1115.5,1129.75,1018
,2016-06-06 09:00,6,1130.5,1130.5,1120.25,1121.5,642
,2016-06-06 09:30,6,1121.75,1124,1115.25,1115.75,286
,2016-06-06 10:00,6,1115.75,1120.75,1115.5,1117.5,213
,2016-06-06 10:30,6,1117,1120.25,1114.25,1119.5,149
,2016-06-06 11:00,6,1119.25,1119.5,1116.25,1118.75,95
,2016-06-06 11:30,6,1117.75,1119.5,1115.75,1116,229
,2016-06-06 12:00,6,1116.75,1117,1115,1115.75,73
,2016-06-06 12:30,6,1115.75,1119.5,1115.75,1116.5,105
,2016-06-06 13:00,6,1116.75,1118.75,1116.25,1117.75,207
,2016-06-06 19:00,7,1115,1117,1111.75,1117,54
,2016-06-06 19:30,7,1117,1117.5,1117,1117,23
,2016-06-06 20:00,7,1117.75,1120.25,1117.5,1120,15
,2016-06-06 20:30,7,1122.5,1122.5,1118.5,1118.75,14
,2016-06-06 21:00,7,1119.5,1121.5,1119,1120.75,27
,2016-06-06 21:30,7,1123.5,1124.75,1123.25,1124.5,31
,2016-06-06 22:00,7,1123.25,1123.5,1121.25,1123.5,23
,2016-06-06 22:30,7,1122.5,1122.75,1122.25,1122.25,5
,2016-06-06 23:00,7,1122,1122.5,1121.75,1122.25,30
,2016-06-06 23:30,7,1121.5,1121.5,1118.75,1118.75,17
,2016-06-07 00:00,7,1118.5,1119.75,1118.5,1119.75,3
,2016-06-07 00:30,7,1120.5,1122,1120.5,1121.5,9
,2016-06-07 01:30,7,1122.75,1125.25,1122.75,1125.25,8
,2016-06-07 02:00,7,1125.25,1125.25,1123.75,1124,7
,2016-06-07 02:30,7,1123.5,1123.5,1123.5,1123.5,4
,2016-06-07 03:00,7,1121.25,1121.25,1119.5,1119.5,3
,2016-06-07 03:30,7,1118.5,1120.25,1118.25,1120.25,26
,2016-06-07 04:00,7,1119.5,1120.75,1118.5,1120.75,31
,2016-06-07 04:30,7,1120.75,1120.75,1117.75,1118.25,61
,2016-06-07 05:00,7,1116.75,1116.75,1116,1116,18
,2016-06-07 05:30,7,1116,1120.75,1116,1120.75,26
,2016-06-07 06:00,7,1121,1121,1119.75,1120.25,8
,2016-06-07 06:30,7,1119.25,1122.75,1119,1122.25,90
,2016-06-07 07:00,7,1122.5,1123.5,1122.25,1123.5,32
,2016-06-07 07:30,7,1123,1123,1121.75,1121.75,61
,2016-06-07 08:30,7,1121.5,1126,1119.25,1120.5,673
,2016-06-07 09:00,7,1119.75,1121.25,1117.5,1119,274
,2016-06-07 09:30,7,1119,1120.25,1114.25,1114.25,504
,2016-06-07 10:00,7,1114,1118.25,1114,1115.75,294
,2016-06-07 10:30,7,1117.25,1117.25,1114.5,1116,120
,2016-06-07 11:00,7,1115,1117,1114.75,1115.5,69
,2016-06-07 11:30,7,1115.25,1122.25,1114.75,1121,314
,2016-06-07 12:00,7,1121.5,1125,1120.25,1123.5,382
,2016-06-07 12:30,7,1124,1125.75,1122.5,1124.5,349
,2016-06-07 13:00,7,1124.75,1127.5,1124,1127.5,699
,2016-06-07 19:00,8,1123.75,1126.75,1123.75,1126.75,80
,2016-06-07 19:30,8,1126.25,1126.25,1123,1124.5,87
,2016-06-07 20:00,8,1124.5,1130.75,1124.5,1129.5,19
,2016-06-07 20:30,8,1130.25,1132,1129.75,1131.25,19
,2016-06-07 21:00,8,1131.5,1131.5,1129.75,1129.75,4
,2016-06-07 21:30,8,1130.5,1130.5,1129.25,1129.25,4
,2016-06-07 22:00,8,1129.5,1131.25,1129.25,1130,19
,2016-06-07 22:30,8,1130,1131,1130,1130.25,4
,2016-06-07 23:00,8,1130.25,1131.25,1130.25,1130.75,7
,2016-06-07 23:30,8,1131.25,1131.25,1131.25,1131.25,1
,2016-06-08 00:00,8,1130.75,1130.75,1130.75,1130.75,2
,2016-06-08 00:30,8,1131.25,1131.25,1129.5,1129.5,48
,2016-06-08 01:00,8,1129.75,1131,1129.25,1131,38
,2016-06-08 01:30,8,1131.25,1131.5,1131.25,1131.5,2
,2016-06-08 02:00,8,1130.75,1130.75,1130.75,1130.75,1
,2016-06-08 02:30,8,1130.25,1130.25,1129.75,1129.75,11
,2016-06-08 03:00,8,1130.5,1130.5,1130.25,1130.25,12
,2016-06-08 03:30,8,1130,1131.25,1130,1130.25,11
,2016-06-08 04:00,8,1130.75,1131.25,1130,1130,12
,2016-06-08 04:30,8,1130.25,1132.75,1130.25,1132.75,25
,2016-06-08 05:00,8,1133.5,1134.75,1133.5,1134.75,17
,2016-06-08 05:30,8,1134.75,1138,1134.75,1136.75,14
,2016-06-08 06:00,8,1137.25,1137.75,1136.5,1137.75,6
,2016-06-08 06:30,8,1137.5,1137.75,1136.25,1137.25,52
,2016-06-08 07:00,8,1137.25,1139.5,1137.25,1139.25,72
,2016-06-08 07:30,8,1139.25,1142,1139.25,1141,79
,2016-06-08 08:30,8,1140.5,1156.25,1140.25,1153.25,968
,2016-06-08 09:00,8,1153.25,1158,1151.5,1152.25,438
,2016-06-08 09:30,8,1152,1155.5,1151.75,1152.25,326
,2016-06-08 10:00,8,1152.25,1159.75,1151,1158.25,510
,2016-06-08 10:30,8,1158.5,1168.75,1158.5,1160.75,600
,2016-06-08 11:00,8,1160.75,1166.5,1160,1165.75,281
,2016-06-08 11:30,8,1165.75,1169.25,1164,1166.25,354
,2016-06-08 12:00,8,1166.75,1167.5,1162.5,1162.75,232
,2016-06-08 12:30,8,1163,1163.25,1154.5,1159.75,524
,2016-06-08 13:00,8,1161.5,1163.25,1158.25,1161,467
,2016-06-08 19:00,9,1158.5,1159.25,1155.5,1158,53
,2016-06-08 19:30,9,1157.5,1157.5,1157,1157,16
,2016-06-08 20:00,9,1159.25,1159.25,1159.25,1159.25,1
,2016-06-08 20:30,9,1159.5,1159.5,1158.75,1158.75,2
,2016-06-08 21:00,9,1158.75,1158.75,1158.75,1158.75,3
,2016-06-08 21:30,9,1157,1157,1157,1157,5
,2016-06-08 22:00,9,1157,1158,1157,1158,4
,2016-06-08 22:30,9,1158.5,1158.75,1158,1158,8
,2016-06-08 23:00,9,1158,1158.25,1158,1158,3
,2016-06-08 23:30,9,1158.25,1158.5,1158,1158.25,7
,2016-06-09 00:00,9,1158.5,1158.5,1158.25,1158.25,4
,2016-06-09 00:30,9,1158.5,1158.5,1158,1158,5
,2016-06-09 02:00,9,1158.5,1158.5,1158.5,1158.5,1
,2016-06-09 02:30,9,1159.5,1159.5,1155,1155,18
,2016-06-09 03:00,9,1154.25,1154.25,1152.25,1152.25,141
,2016-06-09 03:30,9,1152.5,1153,1150,1150,53
,2016-06-09 04:00,9,1150,1150.5,1148,1150.5,39
,2016-06-09 04:30,9,1150,1155.25,1150,1155.25,17
,2016-06-09 05:00,9,1155.5,1155.5,1152,1152.75,10
,2016-06-09 05:30,9,1150,1152,1149.5,1152,20
,2016-06-09 06:00,9,1151.75,1151.75,1148.5,1148.5,36
,2016-06-09 06:30,9,1148.5,1150.25,1146.75,1149.75,45
,2016-06-09 07:00,9,1151.25,1159.5,1151.25,1159.5,204
,2016-06-09 07:30,9,1160.75,1166.5,1155.5,1158.5,75
,2016-06-09 08:30,9,1159,1159.25,1149,1156.75,518
,2016-06-09 09:00,9,1157,1157,1151,1154.75,300
,2016-06-09 09:30,9,1154.75,1162.5,1153,1157.5,302
,2016-06-09 10:00,9,1157.25,1161.5,1155.25,1158,455
,2016-06-09 10:30,9,1157.75,1160.75,1155.75,1156.25,203
,2016-06-09 11:00,9,1156.25,1164.75,1156.25,1162.75,147
,2016-06-09 11:30,9,1162.75,1164,1159.75,1160,124
,2016-06-09 12:00,9,1159.75,1162.5,1159.75,1160,91
,2016-06-09 12:30,9,1159.75,1163,1159.25,1160.25,135
,2016-06-09 13:00,9,1160.25,1162,1159.5,1159.75,691
,2016-06-09 19:00,10,1157.25,1159,1157.25,1158.25,11
,2016-06-09 19:30,10,1158,1158.25,1158,1158.25,3
,2016-06-09 23:00,10,1160,1160,1160,1160,1
,2016-06-09 23:30,10,1159.75,1160,1159.5,1159.5,6
,2016-06-10 00:00,10,1159.5,1159.5,1159.5,1159.5,1
,2016-06-10 01:30,10,1159.75,1159.75,1159.25,1159.25,4
,2016-06-10 02:00,10,1159.5,1159.75,1159.25,1159.5,9
,2016-06-10 02:30,10,1160.25,1160.25,1160.25,1160.25,1
,2016-06-10 03:00,10,1161,1162,1161,1162,3
,2016-06-10 03:30,10,1161.75,1162.25,1161.75,1162.25,12
,2016-06-10 04:00,10,1163.25,1163.25,1160,1161,49
,2016-06-10 04:30,10,1161.5,1161.5,1161.5,1161.5,4
,2016-06-10 05:00,10,1162.5,1164.25,1162.5,1164.25,25
,2016-06-10 05:30,10,1164.25,1165.5,1164.25,1165,9
,2016-06-10 06:00,10,1164,1167,1163.75,1167,15
,2016-06-10 06:30,10,1164,1164.25,1163.75,1163.75,15
,2016-06-10 07:00,10,1163.5,1164,1162.5,1163,26
,2016-06-10 07:30,10,1163.5,1164,1163.5,1164,5
,2016-06-10 08:30,10,1164.5,1168,1163,1167.5,354
,2016-06-10 09:00,10,1167.5,1170,1166.25,1168.5,324
,2016-06-10 09:30,10,1168.25,1173.75,1168.25,1168.75,397
,2016-06-10 10:00,10,1168.75,1168.75,1165.5,1167,217
,2016-06-10 10:30,10,1167.25,1173.25,1166.5,1172.25,283
,2016-06-10 11:00,10,1172.75,1192,1156.25,1160,1467
,2016-06-10 11:30,10,1158.75,1172.75,1158,1172.75,343
,2016-06-10 12:00,10,1171.25,1171.25,1163,1167.25,128
,2016-06-10 12:30,10,1168.75,1170.5,1166.5,1167.5,154
,2016-06-10 13:00,10,1168.25,1169.75,1167.5,1168.5,251
,2016-06-12 19:00,13,1181.75,1190,1177.5,1185.25,201
,2016-06-12 19:30,13,1186.75,1190.5,1185.5,1189.5,27
,2016-06-12 20:00,13,1186.5,1186.5,1179,1182,38
,2016-06-12 20:30,13,1181,1184.25,1180.25,1184.25,13
,2016-06-12 21:00,13,1184.75,1187,1180.5,1183.25,79
,2016-06-12 21:30,13,1181.75,1186,1181.25,1185.5,32
,2016-06-12 22:00,13,1185.75,1187,1185.25,1186,87
,2016-06-12 22:30,13,1185.75,1187.5,1185.75,1187.5,53
,2016-06-12 23:00,13,1187.25,1187.25,1186.75,1186.75,6
,2016-06-12 23:30,13,1186.5,1186.75,1185.75,1185.75,14
,2016-06-13 00:00,13,1185.5,1185.5,1185.5,1185.5,1
,2016-06-13 00:30,13,1186,1186.25,1185.75,1185.75,202
,2016-06-13 01:00,13,1184.25,1185,1184.25,1185,7
,2016-06-13 01:30,13,1185.25,1185.5,1182,1182.5,20
,2016-06-13 02:00,13,1184.75,1185.25,1184.75,1185.25,12
,2016-06-13 02:30,13,1184.75,1185.25,1183.5,1183.5,9
,2016-06-13 03:00,13,1184.25,1184.25,1184,1184,3
,2016-06-13 04:00,13,1182.5,1182.5,1181.5,1181.5,5
,2016-06-13 04:30,13,1181.5,1182.75,1181.5,1182.75,3
,2016-06-13 05:00,13,1184.5,1185.5,1184.5,1185.5,15
,2016-06-13 05:30,13,1185,1185,1180.5,1180.5,10
,2016-06-13 06:00,13,1181.5,1183.25,1181.5,1183,6
,2016-06-13 06:30,13,1185.25,1186.25,1185,1185,5
,2016-06-13 07:00,13,1185.75,1186,1183,1184,22
,2016-06-13 07:30,13,1183.25,1183.75,1180.25,1181.75,10
,2016-06-13 08:30,13,1182.75,1183.5,1173.5,1178.5,709
,2016-06-13 09:00,13,1177.5,1179.25,1174.5,1179.25,344
,2016-06-13 09:30,13,1179.5,1180,1170.25,1172,887
,2016-06-13 10:00,13,1171.75,1175.5,1167.25,1175.5,436
,2016-06-13 10:30,13,1176,1177.75,1172.5,1176.75,148
,2016-06-13 11:00,13,1175.25,1176,1173,1175.25,131
,2016-06-13 11:30,13,1175.75,1175.75,1170.75,1171,196
,2016-06-13 12:00,13,1171,1172.75,1168.25,1171.25,170
,2016-06-13 12:30,13,1170.25,1170.5,1167.25,1168,274
,2016-06-13 13:00,13,1167.5,1167.5,1161,1165.5,397
,2016-06-13 19:00,14,1162,1162.25,1157.25,1158.75,163
,2016-06-13 19:30,14,1159.75,1160,1155.5,1155.75,125
,2016-06-13 20:00,14,1157.75,1157.75,1148,1151,65
,2016-06-13 20:30,14,1150.5,1151.5,1147,1148.5,18
,2016-06-13 21:00,14,1148.5,1148.75,1147.75,1147.75,17
,2016-06-13 21:30,14,1147.25,1147.25,1145.75,1147.25,14
,2016-06-13 22:00,14,1145.75,1146,1143.75,1146,30
,2016-06-13 22:30,14,1145.75,1145.75,1145.75,1145.75,10
,2016-06-13 23:00,14,1146.5,1148,1146.5,1148,11
,2016-06-13 23:30,14,1148.25,1150.25,1148,1150.25,24
,2016-06-14 00:00,14,1150.25,1151.25,1150.25,1151.25,4
,2016-06-14 00:30,14,1151,1151,1147.5,1148,47
,2016-06-14 01:00,14,1149.25,1149.5,1148.5,1149.5,8
,2016-06-14 01:30,14,1149.75,1151,1149.75,1150.5,5
,2016-06-14 02:00,14,1148.5,1148.5,1147,1147.25,22
,2016-06-14 02:30,14,1147.75,1149.25,1147.75,1149.25,9
,2016-06-14 03:00,14,1148.75,1148.75,1148.75,1148.75,1
,2016-06-14 03:30,14,1149.25,1150.5,1149.25,1150.5,6
,2016-06-14 04:00,14,1149.75,1150.25,1149.75,1150.25,2
,2016-06-14 04:30,14,1151.75,1151.75,1151.25,1151.5,13
,2016-06-14 05:00,14,1151,1152.5,1151,1152.5,14
,2016-06-14 05:30,14,1152.75,1154.5,1152.5,1154.25,27
,2016-06-14 06:00,14,1155,1155.5,1153,1153,9
,2016-06-14 06:30,14,1153.5,1155.75,1153.5,1155.25,98
,2016-06-14 07:00,14,1154.75,1158.25,1154.75,1157.25,145
,2016-06-14 07:30,14,1156,1156.75,1154.75,1154.75,18
,2016-06-14 08:30,14,1155,1161.5,1152,1155.25,520
,2016-06-14 09:00,14,1154.5,1155.5,1143.25,1147.5,547
,2016-06-14 09:30,14,1148,1149,1145,1146.25,381
,2016-06-14 10:00,14,1145.75,1149.75,1144.75,1149.25,308
,2016-06-14 10:30,14,1149.5,1153,1147.75,1148,266
,2016-06-14 11:00,14,1147.75,1153.5,1146.25,1153.5,151
,2016-06-14 11:30,14,1152,1159,1152,1158.5,301
,2016-06-14 12:00,14,1158,1161.75,1157,1158.5,265
,2016-06-14 12:30,14,1158.75,1159,1153.5,1156.75,248
,2016-06-14 13:00,14,1156.75,1158,1155.5,1156,220
,2016-06-14 19:00,15,1152.25,1156.5,1151,1156.5,84
,2016-06-14 19:30,15,1156.5,1157.25,1156.5,1156.75,19
,2016-06-14 20:00,15,1157.25,1161.25,1156.5,1161.25,46
,2016-06-14 20:30,15,1161.25,1161.75,1161.25,1161.75,4
,2016-06-14 21:00,15,1158.75,1158.75,1156.5,1157.75,10
,2016-06-14 21:30,15,1157,1157,1153.25,1153.5,10
,2016-06-14 22:00,15,1153.75,1154.25,1153.75,1154,7
,2016-06-14 23:30,15,1152.5,1152.5,1152.5,1152.5,1
,2016-06-15 00:30,15,1152.75,1152.75,1149.5,1151.75,47
,2016-06-15 01:00,15,1151,1154.5,1151,1153.25,3
,2016-06-15 01:30,15,1155.75,1156.25,1154,1154,9
,2016-06-15 02:00,15,1156,1156.75,1155.75,1155.75,10
,2016-06-15 02:30,15,1157.5,1159.25,1157.5,1159.25,5
,2016-06-15 03:00,15,1158.5,1158.5,1156.5,1157.75,17
,2016-06-15 03:30,15,1158,1160.25,1157.75,1159,43
,2016-06-15 04:00,15,1159.25,1159.25,1157.5,1157.5,11
,2016-06-15 04:30,15,1157.75,1157.75,1156.25,1156.75,24
,2016-06-15 05:00,15,1156.25,1156.25,1153.75,1154.25,11
,2016-06-15 05:30,15,1155.5,1159,1155.5,1159,11
,2016-06-15 06:00,15,1154.75,1155.75,1154.75,1155.75,5
,2016-06-15 06:30,15,1158.5,1160.25,1158,1160.25,35
,2016-06-15 07:00,15,1161.25,1161.75,1159,1159.5,47
,2016-06-15 07:30,15,1161,1161.75,1161,1161.5,4
,2016-06-15 08:30,15,1162.5,1163.5,1149.75,1155,545
,2016-06-15 09:00,15,1155.25,1155.25,1150,1150.25,140
,2016-06-15 09:30,15,1153.75,1154.75,1148.25,1148.75,188
,2016-06-15 10:00,15,1149.25,1149.5,1146.5,1146.5,351
,2016-06-15 10:30,15,1147.75,1148.75,1146,1147,50
,2016-06-15 11:00,15,1146.75,1152.5,1146.5,1148.25,273
,2016-06-15 11:30,15,1148,1148.5,1146,1146.75,82
,2016-06-15 12:00,15,1146.25,1146.25,1144,1144.75,118
,2016-06-15 12:30,15,1144.5,1147.5,1144.5,1146.25,129
,2016-06-15 13:00,15,1147,1149.5,1143.75,1143.75,540
,2016-06-15 19:00,16,1143,1147.5,1142.5,1145.25,24
,2016-06-15 19:30,16,1145.75,1145.75,1145.75,1145.75,2
,2016-06-15 20:00,16,1145.5,1145.5,1135,1136.5,61
,2016-06-15 20:30,16,1136,1139.25,1136,1137.25,20
,2016-06-15 21:00,16,1136.5,1136.5,1136.5,1136.5,1
,2016-06-15 21:30,16,1136.25,1136.25,1136,1136,2
,2016-06-15 22:00,16,1136.25,1136.25,1135,1135.5,28
,2016-06-15 22:30,16,1135,1135.25,1134.25,1134.25,9
,2016-06-15 23:30,16,1136,1136,1136,1136,2
,2016-06-16 00:30,16,1134.75,1134.75,1130.5,1132.75,41
,2016-06-16 01:00,16,1133,1134.5,1133,1134.25,7
,2016-06-16 01:30,16,1131.5,1131.5,1130.25,1130.25,13
,2016-06-16 02:00,16,1130,1131.25,1130,1131.25,6
,2016-06-16 02:30,16,1131,1131.25,1131,1131.25,19
,2016-06-16 03:00,16,1131,1131.75,1131,1131.75,45
,2016-06-16 03:30,16,1132.5,1132.5,1132.5,1132.5,3
,2016-06-16 04:00,16,1132,1134,1132,1134,42
,2016-06-16 04:30,16,1135.25,1135.25,1134.75,1134.75,6
,2016-06-16 05:00,16,1134.5,1136,1134.5,1136,9
,2016-06-16 05:30,16,1135.5,1136,1135.25,1136,7
,2016-06-16 06:00,16,1135.25,1135.25,1131.25,1131.25,10
,2016-06-16 06:30,16,1133,1133.75,1132,1133.75,19
,2016-06-16 07:00,16,1133.75,1137.5,1133.5,1137.5,28
,2016-06-16 07:30,16,1138,1138,1134.5,1134.5,76
,2016-06-16 08:30,16,1134.25,1134.5,1116.5,1120.5,836
,2016-06-16 09:00,16,1120.25,1123.5,1117.25,1123,504
,2016-06-16 09:30,16,1121.25,1125.5,1119.75,1123.5,155
,2016-06-16 10:00,16,1123.25,1128.25,1120.5,1128.25,295
,2016-06-16 10:30,16,1128,1130,1125,1126.25,258
,2016-06-16 11:00,16,1125.75,1126.5,1120.5,1121,167
,2016-06-16 11:30,16,1121.25,1124,1120.75,1123.75,140
,2016-06-16 12:00,16,1124,1128,1123.75,1127.75,213
,2016-06-16 12:30,16,1128.25,1128.75,1123,1123.25,112
,2016-06-16 13:00,16,1123.5,1125,1121.75,1123,495
,2016-06-16 19:00,17,1121.5,1128.5,1121.5,1128.5,21
,2016-06-16 19:30,17,1128.75,1128.75,1128.5,1128.75,8
,2016-06-16 20:00,17,1129.25,1131.25,1129.25,1129.5,12
,2016-06-16 20:30,17,1127.75,1127.75,1127.75,1127.75,1
,2016-06-16 21:00,17,1130,1130.25,1130,1130.25,15
,2016-06-16 21:30,17,1132.5,1134.25,1132.5,1134,39
,2016-06-16 22:00,17,1134.75,1135.75,1132,1133.75,76
,2016-06-16 22:30,17,1134,1134,1134,1134,3
,2016-06-16 23:00,17,1131.25,1133,1131.25,1133,27
,2016-06-16 23:30,17,1132.25,1132.25,1132,1132,9
,2016-06-17 00:00,17,1131.5,1132.25,1131.5,1132.25,20
,2016-06-17 00:30,17,1129.5,1129.5,1127.25,1127.25,12
,2016-06-17 01:00,17,1131.75,1131.75,1130,1130.25,6
,2016-06-17 01:30,17,1131,1134,1131,1134,18
,2016-06-17 02:00,17,1134.5,1136.25,1134.5,1136.25,14
,2016-06-17 02:30,17,1136.25,1136.5,1134.5,1134.75,21
,2016-06-17 03:00,17,1133.75,1135.5,1131.75,1131.75,28
,2016-06-17 03:30,17,1132.25,1132.25,1131.5,1131.5,5
,2016-06-17 04:00,17,1132,1132,1132,1132,1
,2016-06-17 04:30,17,1133.25,1133.25,1132.25,1132.25,8
,2016-06-17 05:00,17,1132.75,1134.5,1132.75,1134.5,17
,2016-06-17 05:30,17,1135,1135.5,1133.25,1133.25,9
,2016-06-17 06:00,17,1134.75,1136.75,1134.5,1136,97
,2016-06-17 06:30,17,1135.25,1136,1135.25,1136,5
,2016-06-17 07:00,17,1135.5,1137.5,1135.5,1136.75,36
,2016-06-17 07:30,17,1135.75,1137,1135.75,1137,12
,2016-06-17 08:30,17,1137.5,1147,1137.5,1142,541
,2016-06-17 09:00,17,1143,1145.25,1138.5,1138.5,191
,2016-06-17 09:30,17,1138.5,1143.25,1137.25,1139.25,258
,2016-06-17 10:00,17,1139.75,1144.5,1139.25,1143.25,246
,2016-06-17 10:30,17,1143.75,1147.25,1143.75,1144.5,247
,2016-06-17 11:00,17,1145,1149.5,1144.5,1148.25,127
,2016-06-17 11:30,17,1148.5,1150,1145.5,1149,161
,2016-06-17 12:00,17,1149.25,1150.75,1146.25,1149.75,174
,2016-06-17 12:30,17,1150,1150.5,1148,1150,123
,2016-06-17 13:00,17,1149.5,1152.5,1147.5,1151,592
,2016-06-19 19:00,20,1146,1147.25,1132.75,1139,186
,2016-06-19 19:30,20,1140.25,1140.5,1139,1139.75,27
,2016-06-19 20:00,20,1139.25,1139.75,1138,1138,22
,2016-06-19 20:30,20,1139.5,1140,1138,1138,6
,2016-06-19 21:00,20,1138,1138,1138,1138,1
,2016-06-19 21:30,20,1137.25,1137.25,1137.25,1137.25,10
,2016-06-19 22:00,20,1137,1137.25,1137,1137,3
,2016-06-19 22:30,20,1136.5,1138,1136.5,1138,22
,2016-06-19 23:00,20,1139,1140,1139,1140,5
,2016-06-19 23:30,20,1139.5,1139.5,1139.5,1139.5,1
,2016-06-20 00:30,20,1137,1137,1136.25,1136.25,9
,2016-06-20 01:00,20,1136,1136,1136,1136,10
,2016-06-20 01:30,20,1138.25,1138.5,1138.25,1138.5,3
,2016-06-20 02:00,20,1141,1141.25,1141,1141.25,11
,2016-06-20 02:30,20,1141,1141.5,1140.75,1141.5,18
,2016-06-20 03:00,20,1142,1142,1142,1142,5
,2016-06-20 03:30,20,1141.25,1141.25,1140.5,1140.5,10
,2016-06-20 04:00,20,1139,1139,1138.5,1138.5,3
,2016-06-20 04:30,20,1138,1138,1135.75,1135.75,8
,2016-06-20 05:00,20,1135.5,1136.75,1135.5,1136.75,11
,2016-06-20 05:30,20,1136.75,1137.75,1136.75,1137.75,3
,2016-06-20 06:00,20,1136,1136,1133.5,1133.5,17
,2016-06-20 06:30,20,1133.5,1134.5,1133.5,1134.5,12
,2016-06-20 07:00,20,1135,1137.25,1134.75,1137.25,14
,2016-06-20 07:30,20,1137,1138.75,1137,1138.5,11
,2016-06-20 08:30,20,1135.25,1138.5,1132,1134.75,344
,2016-06-20 09:00,20,1135.25,1138,1133.75,1133.75,191
,2016-06-20 09:30,20,1134.5,1136.25,1132.75,1136.25,107
,2016-06-20 10:00,20,1136.5,1142.5,1136.25,1141.75,102
,2016-06-20 10:30,20,1142.5,1142.5,1136.75,1137.25,92
,2016-06-20 11:00,20,1137.75,1140.5,1137,1140.25,74
,2016-06-20 11:30,20,1139.5,1139.5,1137.25,1139,44
,2016-06-20 12:00,20,1138.5,1142.25,1137.75,1141.25,105
,2016-06-20 12:30,20,1140.75,1140.75,1138.5,1138.5,49
,2016-06-20 13:00,20,1139,1140.25,1135.5,1140.25,464
,2016-06-20 19:00,21,1138,1143.5,1137,1141.75,39
,2016-06-20 19:30,21,1136.75,1136.75,1133.75,1136.5,19
,2016-06-20 20:00,21,1136.75,1140.75,1136,1138.75,41
,2016-06-20 20:30,21,1138.75,1140,1138.75,1140,4
,2016-06-20 21:00,21,1139.75,1139.75,1139.75,1139.75,1
,2016-06-20 21:30,21,1140,1140.75,1140,1140.75,23
,2016-06-20 22:00,21,1139.5,1139.5,1138.75,1138.75,13
,2016-06-21 00:30,21,1137,1137,1136.75,1136.75,7
,2016-06-21 01:00,21,1138.5,1138.5,1138.5,1138.5,1
,2016-06-21 01:30,21,1137,1137,1136.5,1136.5,7
,2016-06-21 02:00,21,1137.25,1137.25,1137.25,1137.25,1
,2016-06-21 02:30,21,1138.25,1140.5,1138.25,1140.5,17
,2016-06-21 03:00,21,1140.5,1141.75,1140.5,1140.5,44
,2016-06-21 03:30,21,1139.5,1139.5,1138,1138,7
,2016-06-21 04:00,21,1138.5,1140.25,1138.5,1140.25,17
,2016-06-21 04:30,21,1140.25,1140.25,1140.25,1140.25,1
,2016-06-21 05:00,21,1139.5,1139.5,1136.75,1136.75,3
,2016-06-21 05:30,21,1137.25,1137.25,1133.5,1133.5,18
,2016-06-21 06:00,21,1133.25,1133.75,1131.75,1132.25,45
,2016-06-21 06:30,21,1133.5,1135.25,1133,1133,15
,2016-06-21 07:00,21,1133,1133,1127.25,1128.75,99
,2016-06-21 07:30,21,1127.75,1128.75,1124,1125.5,122
,2016-06-21 08:30,21,1123.75,1127.25,1119,1127,606
,2016-06-21 09:00,21,1126.75,1126.75,1121.5,1125,203
,2016-06-21 09:30,21,1124.25,1128,1122.5,1124.75,219
,2016-06-21 10:00,21,1125.25,1128,1124.75,1126.75,142
,2016-06-21 10:30,21,1126.5,1126.5,1121.75,1121.75,236
,2016-06-21 11:00,21,1122,1125.5,1118,1125.25,412
,2016-06-21 11:30,21,1125,1125.25,1121,1122.25,110
,2016-06-21 12:00,21,1122.5,1123,1118.5,1121.5,188
,2016-06-21 12:30,21,1121.25,1122.5,1120,1120,120
,2016-06-21 13:00,21,1120.25,1120.75,1116.5,1117.5,589
,2016-06-21 19:00,22,1115.75,1115.75,1111,1113.5,14
,2016-06-21 19:30,22,1112,1114,1112,1113.75,17
,2016-06-21 20:00,22,1113.75,1121,1113.75,1121,25
,2016-06-21 20:30,22,1119,1119,1118.5,1118.5,2
,2016-06-21 21:00,22,1121,1121.5,1121,1121.5,6
,2016-06-21 21:30,22,1120,1120,1120,1120,5
,2016-06-21 22:00,22,1119.75,1119.75,1117.25,1119.25,16
,2016-06-21 23:30,22,1118.5,1118.5,1118,1118,13
,2016-06-22 00:00,22,1118.25,1119.5,1118.25,1119.5,5
,2016-06-22 00:30,22,1119.25,1121.25,1119.25,1121.25,8
,2016-06-22 01:00,22,1123,1125.25,1123,1124.5,20
,2016-06-22 01:30,22,1124,1125.5,1124,1125.5,2
,2016-06-22 02:00,22,1122.75,1122.75,1122.75,1122.75,1
,2016-06-22 03:00,22,1121.5,1122.5,1121,1122.5,6
,2016-06-22 03:30,22,1121.25,1121.75,1120.5,1121.75,15
,2016-06-22 04:00,22,1121,1121,1120,1120,8
,2016-06-22 04:30,22,1121.75,1122.5,1121.75,1122.5,6
,2016-06-22 05:00,22,1120.25,1120.25,1118,1119.5,108
,2016-06-22 05:30,22,1119.5,1120,1119,1120,100
,2016-06-22 06:00,22,1121,1122,1119.25,1119.75,26
,2016-06-22 06:30,22,1119.5,1120,1119.5,1120,2
,2016-06-22 07:00,22,1119.5,1119.5,1118,1118,11
,2016-06-22 07:30,22,1118,1118.5,1114,1114,22
,2016-06-22 08:30,22,1113.75,1127.75,1113.75,1127,345
,2016-06-22 09:00,22,1126.75,1128,1123,1123,242
,2016-06-22 09:30,22,1123,1131.25,1123,1128.75,263
,2016-06-22 10:00,22,1129.25,1130,1127,1129.25,238
,2016-06-22 10:30,22,1127.25,1127.5,1125.25,1126.75,173
,2016-06-22 11:00,22,1126.5,1126.5,1122.25,1123.25,274
,2016-06-22 11:30,22,1123.5,1126.5,1123.5,1126.25,216
,2016-06-22 12:00,22,1126.25,1126.25,1123.25,1124.75,128
,2016-06-22 12:30,22,1125,1126,1122,1123.5,227
,2016-06-22 13:00,22,1123.25,1124.75,1119.25,1123.75,710
,2016-06-22 19:00,23,1123.75,1126.25,1123.75,1126.25,15
,2016-06-22 19:30,23,1123.25,1123.25,1123,1123,2
,2016-06-22 20:00,23,1125.25,1125.25,1124,1124.5,7
,2016-06-22 20:30,23,1122.75,1122.75,1122.5,1122.75,5
,2016-06-22 21:00,23,1124,1124,1124,1124,5
,2016-06-22 22:00,23,1121.75,1121.75,1120,1120,4
,2016-06-22 22:30,23,1119.25,1120,1119.25,1119.75,6
,2016-06-22 23:00,23,1118.25,1118.25,1117.25,1117.25,3
,2016-06-22 23:30,23,1117.5,1117.5,1117.5,1117.5,1
,2016-06-23 00:00,23,1119,1120.75,1119,1120.75,3
,2016-06-23 00:30,23,1120.75,1122,1120.75,1122,4
,2016-06-23 01:00,23,1121.25,1121.25,1117.5,1118.5,15
,2016-06-23 01:30,23,1115.25,1115.5,1113.5,1115.5,30
,2016-06-23 02:00,23,1116.75,1116.75,1116,1116,11
,2016-06-23 02:30,23,1114,1115,1114,1115,12
,2016-06-23 03:00,23,1118,1119.25,1118,1119.25,6
,2016-06-23 04:00,23,1118.75,1122,1118.75,1120.75,21
,2016-06-23 04:30,23,1119.5,1120,1117.5,1119,6
,2016-06-23 05:00,23,1118.25,1121,1117.75,1121,14
,2016-06-23 05:30,23,1123,1124,1122.25,1122.25,7
,2016-06-23 06:00,23,1120.75,1120.75,1120.25,1120.5,5
,2016-06-23 06:30,23,1118.5,1118.5,1116.5,1116.5,2
,2016-06-23 07:00,23,1119.5,1119.75,1119.5,1119.75,12
,2016-06-23 07:30,23,1118.25,1118.5,1115,1115.75,107
,2016-06-23 08:30,23,1115.25,1120,1111,1117.75,295
,2016-06-23 09:00,23,1116.25,1117.25,1111.75,1112.75,162
,2016-06-23 09:30,23,1112.75,1117.5,1111.75,1117.25,203
,2016-06-23 10:00,23,1117.5,1126,1117.5,1124.5,433
,2016-06-23 10:30,23,1123.5,1130,1123.5,1127.75,243
,2016-06-23 11:00,23,1127.25,1128.5,1119,1120,159
,2016-06-23 11:30,23,1120,1122.5,1119.5,1120,65
,2016-06-23 12:00,23,1119.75,1120.75,1117.75,1118.5,166
,2016-06-23 12:30,23,1118.75,1119.25,1116.75,1117,99
,2016-06-23 13:00,23,1116,1116,1108,1110.75,560
,2016-06-23 19:00,24,1110.25,1110.25,1104.5,1107.5,39
,2016-06-23 19:30,24,1107.5,1107.5,1107.5,1107.5,2
,2016-06-23 20:00,24,1107.25,1112.5,1105,1112.25,17
,2016-06-23 20:30,24,1112.25,1116.75,1112.25,1116.25,8
,2016-06-23 21:00,24,1113.5,1113.5,1112,1112,3
,2016-06-23 21:30,24,1107.5,1109,1104.75,1104.75,13
,2016-06-23 22:00,24,1103.25,1106.25,1102,1106.25,32
,2016-06-23 22:30,24,1104,1104,1092,1094,207
,2016-06-23 23:00,24,1092.75,1093,1090.25,1092.75,28
,2016-06-23 23:30,24,1092.25,1093.25,1090.75,1090.75,6
,2016-06-24 00:00,24,1088.25,1088.75,1086.75,1088,13
,2016-06-24 00:30,24,1088.25,1101,1088.25,1097,28
,2016-06-24 01:00,24,1096,1101.25,1096,1098.25,12
,2016-06-24 01:30,24,1097.5,1097.5,1089.75,1089.75,45
,2016-06-24 02:00,24,1090,1094.25,1090,1092,20
,2016-06-24 02:30,24,1093,1096,1093,1095.75,23
,2016-06-24 03:00,24,1095.75,1096,1094.75,1094.75,22
,2016-06-24 03:30,24,1095.25,1095.25,1093.75,1094,8
,2016-06-24 04:00,24,1093,1093,1093,1093,1
,2016-06-24 04:30,24,1088.75,1091.5,1088.5,1090.5,5
,2016-06-24 05:00,24,1090.75,1095.25,1090.75,1095.25,12
,2016-06-24 05:30,24,1095.5,1095.75,1094,1094,24
,2016-06-24 06:00,24,1096,1097.5,1096,1097.5,12
,2016-06-24 06:30,24,1097.5,1097.5,1088.5,1089,56
,2016-06-24 07:00,24,1090.5,1090.5,1086.5,1087.25,94
,2016-06-24 07:30,24,1086.75,1089,1084.75,1085.5,70
,2016-06-24 08:30,24,1085.25,1091.75,1083.75,1086.75,518
,2016-06-24 09:00,24,1086.5,1090.5,1085.75,1089.5,250
,2016-06-24 09:30,24,1089.5,1096.25,1089.5,1094.75,296
,2016-06-24 10:00,24,1094.75,1095.5,1089.75,1093.5,178
,2016-06-24 10:30,24,1093.25,1094,1090.25,1092.5,314
,2016-06-24 11:00,24,1092.75,1093.25,1089.5,1090.5,301
,2016-06-24 11:30,24,1090.25,1092,1083.75,1084,203
,2016-06-24 12:00,24,1084,1090.25,1082.25,1088.5,177
,2016-06-24 12:30,24,1088.5,1088.5,1083,1084.75,142
,2016-06-24 13:00,24,1085.5,1091.75,1082,1091.75,658
,2016-06-26 19:00,27,1088,1098,1085.25,1098,46
,2016-06-26 19:30,27,1096,1097.75,1095,1097.75,17
,2016-06-26 20:00,27,1095.75,1103.5,1095.75,1100.25,26
,2016-06-26 20:30,27,1101.5,1104.5,1100.75,1102.5,119
,2016-06-26 21:00,27,1104,1104,1099.75,1099.75,6
,2016-06-26 21:30,27,1100.75,1104,1100.75,1104,13
,2016-06-26 22:00,27,1105.5,1105.5,1104,1104,5
,2016-06-26 22:30,27,1104,1104,1104,1104,3
,2016-06-26 23:00,27,1104,1104.25,1101.5,1101.5,116
,2016-06-26 23:30,27,1103.75,1103.75,1103.75,1103.75,1
,2016-06-27 00:00,27,1103.5,1104,1103.5,1104,3
,2016-06-27 00:30,27,1103,1105,1103,1105,7
,2016-06-27 01:00,27,1106.5,1109,1106.5,1109,20
,2016-06-27 01:30,27,1108.25,1111.5,1108.25,1110.5,18
,2016-06-27 02:00,27,1110.75,1110.75,1106,1107,12
,2016-06-27 02:30,27,1106.5,1106.5,1106.5,1106.5,1
,2016-06-27 03:00,27,1108.75,1109,1108,1108.25,8
,2016-06-27 03:30,27,1104.75,1105.25,1104.5,1105.25,3
,2016-06-27 04:00,27,1107.25,1107.5,1105.25,1105.5,13
,2016-06-27 04:30,27,1105.5,1105.75,1105.25,1105.25,8
,2016-06-27 05:00,27,1105.5,1105.5,1105.5,1105.5,2
,2016-06-27 05:30,27,1104.5,1104.75,1102.5,1102.5,4
,2016-06-27 06:00,27,1102.25,1104,1102.25,1104,5
,2016-06-27 06:30,27,1104.5,1106,1103.75,1103.75,9
,2016-06-27 07:00,27,1103,1104.5,1102.25,1104.25,25
,2016-06-27 07:30,27,1104.25,1105.25,1104.25,1104.5,19
,2016-06-27 08:30,27,1108,1110,1102.25,1109.75,609
,2016-06-27 09:00,27,1110.5,1112,1109.25,1110.25,524
,2016-06-27 09:30,27,1109.75,1116.75,1109.75,1112.25,406
,2016-06-27 10:00,27,1111.75,1114.75,1110.75,1114.75,181
,2016-06-27 10:30,27,1114.5,1117.25,1114.5,1116.25,134
,2016-06-27 11:00,27,1116.25,1119.5,1115.5,1118.75,278
,2016-06-27 11:30,27,1119,1120,1110.75,1110.75,496
,2016-06-27 12:00,27,1111,1115,1110.5,1113,81
,2016-06-27 12:30,27,1112.75,1116.5,1112,1114.25,261
,2016-06-27 13:00,27,1114,1116.75,1112.5,1116.75,473
,2016-06-27 19:00,28,1113,1117.25,1113,1114,48
,2016-06-27 19:30,28,1111.75,1111.75,1110.25,1111,12
,2016-06-27 20:00,28,1111.75,1111.75,1109,1110.5,10
,2016-06-27 20:30,28,1112.5,1117.25,1112.5,1117.25,22
,2016-06-27 21:00,28,1117.25,1119.25,1116.5,1117.75,8
,2016-06-27 21:30,28,1120.5,1125.25,1120,1124.25,29
,2016-06-27 22:00,28,1127.75,1131.5,1127.75,1131.5,22
,2016-06-27 22:30,28,1131.5,1133.5,1131,1131,27
,2016-06-27 23:00,28,1131.25,1131.25,1131.25,1131.25,1
,2016-06-27 23:30,28,1130.75,1132.25,1130.75,1131.5,18
,2016-06-28 00:00,28,1133,1133,1133,1133,1
,2016-06-28 00:30,28,1133.75,1139.25,1133.25,1133.25,22
,2016-06-28 01:00,28,1135.25,1136.25,1134,1134,9
,2016-06-28 01:30,28,1136.75,1137,1136.75,1137,3
,2016-06-28 02:00,28,1135,1135.25,1133,1133.25,10
,2016-06-28 02:30,28,1134.25,1134.25,1133.75,1134.25,4
,2016-06-28 03:00,28,1133.75,1134.25,1133.75,1134.25,5
,2016-06-28 03:30,28,1134.5,1134.75,1133.25,1134,17
,2016-06-28 04:00,28,1133.75,1135.75,1133.5,1135.5,94
,2016-06-28 04:30,28,1135,1137.25,1135,1136.5,39
,2016-06-28 05:00,28,1136.5,1138.5,1136.25,1138.25,33
,2016-06-28 05:30,28,1138.25,1138.5,1136.75,1136.75,7
,2016-06-28 06:00,28,1136.75,1140,1136,1138.25,19
,2016-06-28 06:30,28,1136.5,1146,1136,1141,276
,2016-06-28 07:00,28,1140,1141,1135.75,1138,156
,2016-06-28 07:30,28,1138.5,1142,1138.5,1141.5,183
,2016-06-28 08:30,28,1141,1141,1132.5,1133.25,569
,2016-06-28 09:00,28,1133.25,1134.5,1129.75,1130.75,303
,2016-06-28 09:30,28,1131.25,1134.5,1129,1133.75,246
,2016-06-28 10:00,28,1133.5,1133.5,1130.75,1130.75,144
,2016-06-28 10:30,28,1130.25,1134,1130,1132.5,149
,2016-06-28 11:00,28,1131.5,1132.5,1126,1126,233
,2016-06-28 11:30,28,1126.25,1129.25,1122.75,1124.25,233
,2016-06-28 12:00,28,1123.25,1127.25,1123.25,1126.25,341
,2016-06-28 12:30,28,1125.25,1128.5,1123.5,1128,97
,2016-06-28 13:00,28,1127.5,1131.5,1127.5,1130.25,552
,2016-06-28 19:00,29,1130.5,1133.75,1129.75,1133.75,26
,2016-06-28 19:30,29,1131.25,1131.25,1131.25,1131.25,2
,2016-06-28 20:00,29,1130.25,1133.5,1126.75,1126.75,12
,2016-06-28 20:30,29,1126.5,1130,1126.5,1129.75,29
,2016-06-28 21:00,29,1129,1130.5,1129,1129.5,20
,2016-06-28 21:30,29,1130.5,1130.5,1124.5,1124.75,18
,2016-06-28 22:00,29,1123.5,1124,1121.25,1122.5,33
,2016-06-28 22:30,29,1123,1123.5,1123,1123.5,8
,2016-06-28 23:00,29,1121.5,1121.5,1121,1121,5
,2016-06-28 23:30,29,1122,1123,1121.75,1122.5,21
,2016-06-29 00:30,29,1124.75,1126,1122.5,1125.75,16
,2016-06-29 01:00,29,1125.25,1126.5,1124.5,1124.5,8
,2016-06-29 01:30,29,1125.75,1128.25,1125.75,1127.75,5
,2016-06-29 02:30,29,1126.25,1126.25,1126.25,1126.25,1
,2016-06-29 03:30,29,1128,1128.75,1128,1128.75,5
,2016-06-29 04:00,29,1128.75,1128.75,1128.75,1128.75,1
,2016-06-29 05:00,29,1125,1125,1122.75,1122.75,5
,2016-06-29 05:30,29,1121.25,1125.75,1120.5,1124.75,13
,2016-06-29 06:00,29,1124.25,1125.75,1124.25,1125.75,3
,2016-06-29 06:30,29,1126.25,1126.25,1123,1124,7
,2016-06-29 07:00,29,1124.25,1124.25,1122,1123,32
,2016-06-29 07:30,29,1122.5,1122.75,1121.5,1121.5,20
,2016-06-29 08:30,29,1122.5,1127.75,1120,1127.5,563
,2016-06-29 09:00,29,1128,1129,1124.75,1125.25,484
,2016-06-29 09:30,29,1125,1134.75,1125,1134,399
,2016-06-29 10:00,29,1133.25,1133.25,1128.5,1130,252
,2016-06-29 10:30,29,1129.25,1130,1124,1124.5,194
,2016-06-29 11:00,29,1123.75,1126,1121.75,1125,188
,2016-06-29 11:30,29,1125,1125.25,1121.75,1123.75,191
,2016-06-29 12:00,29,1124.5,1125.75,1123,1123.75,189
,2016-06-29 12:30,29,1123.75,1124.75,1119.5,1123,336
,2016-06-29 13:00,29,1122.75,1124.5,1121.75,1124.25,643
,2016-06-29 19:00,30,1123,1124.5,1122,1122.25,25
,2016-06-29 19:30,30,1122.5,1122.5,1122.5,1122.5,1
,2016-06-29 20:00,30,1128,1128,1124.75,1124.75,21
,2016-06-29 20:30,30,1126.25,1128.75,1126.25,1128.75,25
,2016-06-29 21:00,30,1128.5,1130,1128.25,1128.25,21
,2016-06-29 21:30,30,1129.25,1129.75,1127.5,1127.5,14
,2016-06-29 22:00,30,1128.75,1128.75,1128.75,1128.75,1
,2016-06-29 23:30,30,1129.25,1129.25,1129.25,1129.25,1
,2016-06-30 00:00,30,1129.25,1129.25,1129.25,1129.25,1
,2016-06-30 00:30,30,1129.5,1129.75,1129.5,1129.75,6
,2016-06-30 01:00,30,1129.25,1129.75,1129.25,1129.75,4
,2016-06-30 01:30,30,1130.25,1133.5,1129.5,1133.5,20
,2016-06-30 02:00,30,1133,1133,1131,1131,12
,2016-06-30 02:30,30,1132.25,1132.25,1132.25,1132.25,1
,2016-06-30 03:00,30,1132,1132,1132,1132,2
,2016-06-30 03:30,30,1130.25,1130.25,1130.25,1130.25,6
,2016-06-30 04:00,30,1129.75,1129.75,1129.75,1129.75,1
,2016-06-30 04:30,30,1130.5,1130.5,1130.5,1130.5,7
,2016-06-30 05:00,30,1129.75,1129.75,1129.75,1129.75,2
,2016-06-30 05:30,30,1129.75,1130,1129.5,1129.5,7
,2016-06-30 06:00,30,1129.25,1129.25,1126.75,1126.75,14
,2016-06-30 06:30,30,1127,1127.25,1126.5,1126.5,5
,2016-06-30 07:00,30,1126,1126.5,1124.25,1126.25,56
,2016-06-30 07:30,30,1127.25,1127.25,1125,1126.5,35
,2016-06-30 08:30,30,1127.25,1127.25,1115.75,1117.5,457
,2016-06-30 09:00,30,1117.5,1117.5,1112.75,1114.25,238
,2016-06-30 09:30,30,1114,1115,1108.75,1115,567
,2016-06-30 10:00,30,1115,1118.5,1114.25,1117.5,334
,2016-06-30 10:30,30,1117,1118.5,1111.25,1111.5,746
,2016-06-30 11:00,30,1106,1167.5,1104.75,1163.25,2141
,2016-06-30 11:30,30,1162.5,1169,1154.25,1164.75,696
,2016-06-30 12:00,30,1165.5,1166.5,1160.75,1162.75,362
,2016-06-30 12:30,30,1162.75,1167.25,1159,1165.5,280
,2016-06-30 13:00,30,1165,1165.25,1157.5,1163.75,894
,2016-06-30 19:00,1,1161.75,1166.25,1158.5,1162,107
,2016-06-30 19:30,1,1162.5,1162.5,1159,1161.5,41
,2016-06-30 20:00,1,1160,1164.5,1155.25,1163.5,67
,2016-06-30 20:30,1,1163,1163,1160,1163,8
,2016-06-30 21:00,1,1159.75,1160.75,1159.75,1160,11
,2016-06-30 21:30,1,1159.5,1159.75,1159.25,1159.5,10
,2016-06-30 22:00,1,1158.75,1160.5,1158.75,1160.5,2
,2016-06-30 22:30,1,1160.75,1161.75,1160.75,1161.5,10
,2016-06-30 23:00,1,1162,1162.25,1162,1162,12
,2016-06-30 23:30,1,1162.25,1162.25,1162,1162,7
,2016-07-01 00:00,1,1162,1162.5,1162,1162.5,12
,2016-07-01 00:30,1,1160,1162.75,1159.75,1162.75,9
,2016-07-01 01:00,1,1162.75,1163.25,1159.75,1160.25,25
,2016-07-01 01:30,1,1159.75,1159.75,1159,1159,9
,2016-07-01 02:00,1,1159,1159.5,1159,1159.25,11
,2016-07-01 02:30,1,1158.5,1159,1158.5,1159,8
,2016-07-01 03:00,1,1159.5,1160.5,1159.5,1160.5,9
,2016-07-01 03:30,1,1160.25,1160.25,1160.25,1160.25,10
,2016-07-01 04:00,1,1158.25,1159.25,1157,1157,13
,2016-07-01 04:30,1,1157,1158.25,1156.75,1158.25,8
,2016-07-01 05:00,1,1158.5,1160,1157.75,1157.75,11
,2016-07-01 05:30,1,1157.75,1157.75,1156.5,1156.5,3
,2016-07-01 06:00,1,1156.75,1159.25,1156.5,1159.25,15
,2016-07-01 06:30,1,1160.5,1160.5,1159,1159,5
,2016-07-01 07:00,1,1157.75,1157.75,1153.25,1153.5,58
,2016-07-01 07:30,1,1154.25,1155.5,1154.25,1154.5,14
,2016-07-01 08:30,1,1154.75,1158,1151.5,1153.5,724
,2016-07-01 09:00,1,1153.75,1154.5,1150.75,1152.75,464
,2016-07-01 09:30,1,1152.5,1154.75,1149.5,1154,384
,2016-07-01 10:00,1,1154,1158.5,1153.75,1158.25,454
,2016-07-01 10:30,1,1158.25,1158.5,1152.75,1153,245
,2016-07-01 11:00,1,1152.75,1153.5,1150.25,1152,165
,2016-07-01 11:30,1,1151.75,1154,1151,1151.75,116
,2016-07-01 12:00,1,1151.5,1152,1150,1151,168
,2016-07-01 12:30,1,1150.75,1151.75,1148.25,1150,222
,2016-07-01 13:00,1,1150,1152.25,1148,1149.25,442
,2016-07-05 08:30,5,1132,1132.5,1102.25,1108.5,1912
,2016-07-05 09:00,5,1108,1111.25,1096.75,1097,1241
,2016-07-05 09:30,5,1097.25,1097.75,1086.75,1092.5,961
,2016-07-05 10:00,5,1092.25,1093.5,1087.5,1093.25,427
,2016-07-05 10:30,5,1093,1096.75,1090,1096.75,320
,2016-07-05 11:00,5,1097,1097.75,1092,1094.5,226
,2016-07-05 11:30,5,1093.5,1094.25,1091.75,1092,82
,2016-07-05 12:00,5,1091.75,1091.75,1089.25,1089.25,209
,2016-07-05 12:30,5,1089.25,1093.5,1089,1092.25,209
,2016-07-05 13:00,5,1092.25,1092.75,1089.25,1090,525
,2016-07-05 19:00,6,1091.5,1095.25,1088.5,1089.75,108
,2016-07-05 19:30,6,1090.25,1093,1090,1092.25,21
,2016-07-05 20:00,6,1092.25,1092.5,1084.75,1085.5,84
,2016-07-05 20:30,6,1083.5,1089,1083,1085,59
,2016-07-05 21:00,6,1084.5,1085,1083.25,1084,14
,2016-07-05 21:30,6,1083,1084,1082.75,1083.75,25
,2016-07-05 22:00,6,1083,1085,1082.75,1085,57
,2016-07-05 22:30,6,1086,1086.75,1086,1086.75,5
,2016-07-05 23:30,6,1086.25,1086.25,1086.25,1086.25,1
,2016-07-06 00:30,6,1086.75,1091.25,1086.75,1091.25,46
,2016-07-06 01:00,6,1090.75,1090.75,1086.5,1086.75,16
,2016-07-06 01:30,6,1086,1086.75,1085.25,1086,28
,2016-07-06 02:00,6,1084.5,1085,1084,1084.75,22
,2016-07-06 02:30,6,1085.75,1085.75,1084.5,1085,44
,2016-07-06 03:00,6,1084.5,1084.5,1083.25,1083.25,7
,2016-07-06 03:30,6,1083.25,1083.5,1079.75,1080.5,99
,2016-07-06 04:00,6,1080,1081.5,1079.75,1081.25,43
,2016-07-06 04:30,6,1081.5,1083,1081,1081.25,27
,2016-07-06 05:00,6,1082,1082.75,1081.25,1081.25,15
,2016-07-06 05:30,6,1080.25,1080.75,1079.25,1079.5,47
,2016-07-06 06:00,6,1079.25,1079.75,1077,1077.5,91
,2016-07-06 06:30,6,1077.25,1077.25,1071,1071,127
,2016-07-06 07:00,6,1071.25,1071.5,1066.5,1068.5,299
,2016-07-06 07:30,6,1068.75,1070.5,1067,1067.25,107
,2016-07-06 08:30,6,1066.5,1069.75,1058.5,1069.75,1718
,2016-07-06 09:00,6,1068.5,1069.25,1061.5,1063.25,494
,2016-07-06 09:30,6,1063,1064.25,1055,1057.75,702
,2016-07-06 10:00,6,1058,1061.5,1056.25,1061.25,396
,2016-07-06 10:30,6,1061,1061,1057.25,1059.5,354
,2016-07-06 11:00,6,1059.5,1059.75,1055.25,1056.75,467
,2016-07-06 11:30,6,1057.25,1057.75,1049,1051.75,847
,2016-07-06 12:00,6,1052,1060.75,1052,1060,614
,2016-07-06 12:30,6,1060.25,1071.75,1059.75,1071.5,468
,2016-07-06 13:00,6,1069,1088.75,1068.75,1085.75,1176
,2016-07-06 19:00,7,1087.5,1096.5,1085.5,1095,191
,2016-07-06 19:30,7,1095,1098.25,1095,1096.5,73
,2016-07-06 20:00,7,1095.5,1096.5,1088.25,1090.25,58
,2016-07-06 20:30,7,1089.5,1089.75,1089.5,1089.5,9
,2016-07-06 21:00,7,1086,1090.25,1085.25,1090.25,10
,2016-07-06 21:30,7,1089,1089.5,1088,1089.5,6
,2016-07-06 22:00,7,1089.5,1089.5,1089.5,1089.5,1
,2016-07-06 23:00,7,1088.75,1088.75,1088.75,1088.75,1
,2016-07-06 23:30,7,1088.25,1088.25,1088,1088,3
,2016-07-07 00:30,7,1089,1089.25,1066.5,1067,195
,2016-07-07 01:00,7,1066,1072.75,1063.5,1066.25,125
,2016-07-07 01:30,7,1064.75,1066,1063.75,1065.75,50
,2016-07-07 02:00,7,1067.25,1069.75,1067.25,1069.75,28
,2016-07-07 02:30,7,1070.5,1072,1070.5,1070.75,29
,2016-07-07 03:00,7,1069.75,1072,1069.75,1072,26
,2016-07-07 03:30,7,1071.75,1073,1070,1070.75,106
,2016-07-07 04:00,7,1071,1071.25,1067.25,1067.5,37
,2016-07-07 04:30,7,1068,1070.5,1068,1070.5,16
,2016-07-07 05:00,7,1070.25,1073.5,1070,1073,37
,2016-07-07 05:30,7,1073,1073,1066.75,1067,35
,2016-07-07 06:00,7,1067.75,1070.75,1067.75,1070.75,6
,2016-07-07 06:30,7,1071,1071.5,1068.5,1070,94
,2016-07-07 07:00,7,1073.5,1087,1073.25,1084.5,369
,2016-07-07 07:30,7,1082.25,1085.5,1081.25,1085.5,186
,2016-07-07 08:30,7,1087.5,1089.25,1071,1073,862
,2016-07-07 09:00,7,1072.25,1072.25,1066.5,1072,385
,2016-07-07 09:30,7,1072,1072,1060.25,1061.75,531
,2016-07-07 10:00,7,1061,1063.5,1057.75,1062.75,806
,2016-07-07 10:30,7,1063,1066.5,1059.75,1063.75,371
,2016-07-07 11:00,7,1063.5,1064,1061,1062.5,304
,2016-07-07 11:30,7,1062.5,1062.5,1052.5,1055,648
,2016-07-07 12:00,7,1054.5,1059.25,1044.5,1047.5,845
,2016-07-07 12:30,7,1047,1050.75,1040.5,1041.25,982
,2016-07-07 13:00,7,1041.5,1043,1032.5,1032.5,2198
,2016-07-07 19:00,8,1034,1039,1032,1038,230
,2016-07-07 19:30,8,1038.75,1038.75,1032.5,1035.75,140
,2016-07-07 20:00,8,1035.25,1039,1032.75,1036,110
,2016-07-07 20:30,8,1036.5,1036.5,1034.5,1035.5,44
,2016-07-07 21:00,8,1034.75,1035.25,1032.75,1034.5,61
,2016-07-07 21:30,8,1034.25,1038.75,1031.5,1037.75,127
,2016-07-07 22:00,8,1037.75,1037.75,1035.25,1036.25,27
,2016-07-07 22:30,8,1035.75,1036.75,1035.75,1036.5,17
,2016-07-07 23:00,8,1036.75,1037.75,1036.75,1037.75,23
,2016-07-07 23:30,8,1038,1038,1038,1038,4
,2016-07-08 00:00,8,1038.5,1038.5,1037.5,1037.75,20
,2016-07-08 00:30,8,1038.5,1038.5,1035.5,1035.5,23
,2016-07-08 01:00,8,1034.25,1039.25,1034.25,1038,12
,2016-07-08 01:30,8,1039.5,1039.75,1038.75,1038.75,10
,2016-07-08 02:00,8,1040.25,1041.75,1040.25,1041.75,12
,2016-07-08 02:30,8,1041.5,1043.5,1041,1043,16
,2016-07-08 03:00,8,1043.75,1043.75,1041.75,1042,29
,2016-07-08 03:30,8,1042.25,1043.75,1042,1043.5,22
,2016-07-08 04:00,8,1042,1042,1041.25,1041.25,4
,2016-07-08 04:30,8,1041.5,1044.25,1041.25,1044.25,36
,2016-07-08 05:00,8,1044.5,1046.25,1044.5,1046,33
,2016-07-08 05:30,8,1045.5,1045.5,1044.75,1045.5,15
,2016-07-08 06:00,8,1044.5,1046.25,1044.5,1045.25,19
,2016-07-08 06:30,8,1045.5,1047.25,1045.25,1046.75,26
,2016-07-08 07:00,8,1048,1051.5,1047.25,1049.25,255
,2016-07-08 07:30,8,1048,1051.5,1047.5,1050.75,69
,2016-07-08 08:30,8,1052,1060,1049.25,1056,710
,2016-07-08 09:00,8,1056.25,1057.75,1048.5,1049.75,524
,2016-07-08 09:30,8,1049.75,1057.25,1049.75,1055.5,288
,2016-07-08 10:00,8,1056,1058.25,1055.5,1056.75,167
,2016-07-08 10:30,8,1056.5,1065.25,1055.25,1064.25,391
,2016-07-08 11:00,8,1064.5,1064.5,1054.5,1056.5,468
,2016-07-08 11:30,8,1056.5,1065,1055.5,1064.5,348
,2016-07-08 12:00,8,1064.75,1068.75,1063.75,1064.5,320
,2016-07-08 12:30,8,1064,1068.25,1064,1066.5,323
,2016-07-08 13:00,8,1066.5,1069.5,1065.5,1068.25,928
,2016-07-10 19:00,11,1080.5,1086.75,1080.5,1082.75,315
,2016-07-10 19:30,11,1082.75,1082.75,1078.75,1082,98
,2016-07-10 20:00,11,1078.25,1079.5,1071,1071.75,80
,2016-07-10 20:30,11,1071.75,1072.5,1070.5,1072.5,8
,2016-07-10 21:00,11,1071.5,1073.5,1071.25,1073.5,8
,2016-07-10 21:30,11,1073.25,1077.5,1072,1077.5,20
,2016-07-10 22:00,11,1076.5,1080.25,1076.25,1080.25,11
,2016-07-10 22:30,11,1079.5,1079.5,1079,1079,5
,2016-07-10 23:00,11,1080.5,1082.75,1080.5,1082.75,12
,2016-07-10 23:30,11,1081.25,1081.25,1080.75,1080.75,3
,2016-07-11 00:00,11,1081,1081,1081,1081,2
,2016-07-11 00:30,11,1081.25,1082.25,1079.25,1079.75,12
,2016-07-11 01:00,11,1077.75,1080.25,1077,1077.25,16
,2016-07-11 01:30,11,1076,1077.5,1075.25,1076.25,15
,2016-07-11 02:00,11,1077.75,1077.75,1076.25,1076.25,3
,2016-07-11 02:30,11,1075.75,1076,1073.5,1073.5,15
,2016-07-11 03:00,11,1073.5,1075.5,1073.5,1075.5,33
,2016-07-11 03:30,11,1073.5,1076.75,1073.25,1074.75,28
,2016-07-11 04:00,11,1074.75,1078,1074.25,1076,46
,2016-07-11 04:30,11,1078,1082,1078,1082,121
,2016-07-11 05:00,11,1081.5,1081.5,1078.5,1080.5,68
,2016-07-11 05:30,11,1080.25,1081,1079.5,1080,28
,2016-07-11 06:00,11,1080,1080,1078.5,1078.5,8
,2016-07-11 06:30,11,1078,1079,1077.25,1078.5,28
,2016-07-11 07:00,11,1081.25,1081.25,1080,1080,4
,2016-07-11 07:30,11,1079.75,1082.5,1079.75,1081.25,51
,2016-07-11 08:30,11,1083,1083.25,1075,1078.5,545
,2016-07-11 09:00,11,1077.25,1080,1071.75,1078.5,351
,2016-07-11 09:30,11,1078,1081.5,1075.5,1080.5,250
,2016-07-11 10:00,11,1080.5,1080.5,1073.5,1075,219
,2016-07-11 10:30,11,1075.25,1079.75,1073.25,1077.5,314
,2016-07-11 11:00,11,1078.25,1080,1067.25,1067.25,410
,2016-07-11 11:30,11,1067.75,1070.5,1059.75,1065.25,878
,2016-07-11 12:00,11,1065.5,1069.5,1065.5,1068.75,171
,2016-07-11 12:30,11,1068.25,1068.75,1064.25,1064.75,276
,2016-07-11 13:00,11,1065,1066.5,1061.25,1065.75,429
,2016-07-11 19:00,12,1065.75,1065.75,1060,1061.5,46
,2016-07-11 19:30,12,1061.25,1061.5,1060,1061,36
,2016-07-11 20:00,12,1062.5,1072.75,1062.5,1071.75,39
,2016-07-11 20:30,12,1070.25,1070.25,1069,1069,3
,2016-07-11 21:00,12,1070.25,1072.25,1070.25,1071.5,8
,2016-07-11 21:30,12,1069.25,1069.25,1066.75,1066.75,10
,2016-07-11 22:00,12,1068.75,1068.75,1068.75,1068.75,1
,2016-07-12 00:00,12,1067.5,1067.5,1067.25,1067.25,3
,2016-07-12 00:30,12,1066.5,1066.5,1062.75,1064.25,29
,2016-07-12 01:00,12,1066,1068.5,1066,1068.5,9
,2016-07-12 01:30,12,1068.25,1068.75,1067.5,1068.5,26
,2016-07-12 02:00,12,1068.75,1071.5,1065.75,1066.25,29
,2016-07-12 02:30,12,1065.75,1067.75,1065.25,1067.75,12
,2016-07-12 03:00,12,1066.25,1066.5,1064.5,1066.5,8
,2016-07-12 03:30,12,1067,1069,1067,1069,38
,2016-07-12 04:00,12,1066.5,1067.5,1066.5,1066.75,14
,2016-07-12 04:30,12,1065.75,1065.75,1062,1062,21
,2016-07-12 05:00,12,1063,1063.5,1063,1063.5,5
,2016-07-12 05:30,12,1065,1065,1064.5,1064.75,10
,2016-07-12 06:00,12,1065.25,1065.25,1063.75,1063.75,16
,2016-07-12 06:30,12,1062.75,1067,1062.75,1067,7
,2016-07-12 07:00,12,1067.25,1069.75,1066.5,1066.5,51
,2016-07-12 07:30,12,1066.25,1066.25,1061.75,1063.25,19
,2016-07-12 08:30,12,1065,1074.75,1065,1072.75,489
,2016-07-12 09:00,12,1072.25,1078,1072.25,1074.75,273
,2016-07-12 09:30,12,1075,1078.25,1074.25,1074.75,290
,2016-07-12 10:00,12,1074.25,1076.5,1074.25,1075.75,190
,2016-07-12 10:30,12,1076,1082.5,1071.5,1082.5,538
,2016-07-12 11:00,12,1084,1086.25,1063.5,1077.75,863
,2016-07-12 11:30,12,1077,1081.5,1073,1075,230
,2016-07-12 12:00,12,1075,1081.25,1074.25,1081,253
,2016-07-12 12:30,12,1080.75,1088.5,1079,1087.5,552
,2016-07-12 13:00,12,1087.75,1094.25,1086.75,1091.75,1290
,2016-07-12 19:00,13,1098.5,1102.5,1095.75,1095.75,168
,2016-07-12 19:30,13,1096.75,1096.75,1092.75,1095.5,36
,2016-07-12 20:00,13,1094.5,1094.5,1087.75,1090.5,53
,2016-07-12 20:30,13,1091.5,1091.75,1088,1088,8
,2016-07-12 21:00,13,1089.5,1089.5,1089.5,1089.5,1
,2016-07-12 21:30,13,1089.75,1098,1089.75,1097.5,9
,2016-07-12 22:00,13,1098,1098.5,1096.75,1096.75,4
,2016-07-12 22:30,13,1100.25,1100.25,1097.25,1097.25,14
,2016-07-12 23:30,13,1098.25,1098.25,1098.25,1098.25,2
,2016-07-13 00:30,13,1098.25,1101.25,1097.75,1099.75,43
,2016-07-13 01:00,13,1099.5,1100,1096,1099,31
,2016-07-13 01:30,13,1096.25,1100,1094.5,1099.25,34
,2016-07-13 02:00,13,1099.25,1100.75,1099.25,1100.25,11
,2016-07-13 02:30,13,1097.75,1098,1097.75,1098,2
,2016-07-13 03:00,13,1100,1103.5,1100,1103.25,20
,2016-07-13 03:30,13,1102.75,1103.75,1102.25,1102.25,14
,2016-07-13 04:00,13,1102.25,1103.5,1101.5,1102.75,45
,2016-07-13 04:30,13,1103,1103.25,1101.5,1102.25,124
,2016-07-13 05:00,13,1102.25,1105,1102.25,1105,17
,2016-07-13 05:30,13,1105.5,1110.75,1105.5,1109.75,207
,2016-07-13 06:00,13,1110.25,1110.75,1108.75,1108.75,61
,2016-07-13 06:30,13,1108.75,1115.5,1108.75,1115.5,94
,2016-07-13 07:00,13,1115.25,1121,1113.75,1121,252
,2016-07-13 07:30,13,1118.75,1119.25,1116.5,1119,128
,2016-07-13 08:30,13,1119.25,1125.5,1113.5,1118.25,1254
,2016-07-13 09:00,13,1118.5,1123,1117,1119,517
,2016-07-13 09:30,13,1119.5,1123.25,1116,1120,360
,2016-07-13 10:00,13,1120,1121.25,1117,1117.75,197
,2016-07-13 10:30,13,1118,1121.5,1117.75,1119,257
,2016-07-13 11:00,13,1119,1119.75,1109.75,1110,824
,2016-07-13 11:30,13,1109.75,1116.25,1109.5,1113,514
,2016-07-13 12:00,13,1112.25,1119,1111.5,1119,296
,2016-07-13 12:30,13,1119,1119.5,1114.5,1114.75,307
,2016-07-13 13:00,13,1115.5,1116,1112,1112.5,787
,2016-07-13 19:00,14,1115.25,1120.75,1115.25,1119.25,56
,2016-07-13 19:30,14,1120.25,1121.75,1120.25,1121.75,9
,2016-07-13 20:00,14,1120.5,1124,1114,1114,111
,2016-07-13 20:30,14,1113.25,1118,1110.25,1118,121
,2016-07-13 21:00,14,1116,1118,1115.5,1118,11
,2016-07-13 21:30,14,1119.25,1119.75,1116.5,1119.75,27
,2016-07-13 22:00,14,1120,1121,1119.75,1120,35
,2016-07-13 22:30,14,1120,1120,1119.75,1119.75,11
,2016-07-13 23:30,14,1118.5,1118.5,1118.5,1118.5,2
,2016-07-14 00:00,14,1119.5,1120,1119,1120,73
,2016-07-14 00:30,14,1119,1119,1111.5,1112.75,30
,2016-07-14 01:00,14,1115.5,1115.5,1115,1115,3
,2016-07-14 02:00,14,1120.5,1121.75,1119.75,1121.5,57
,2016-07-14 02:30,14,1121.75,1125.5,1121.5,1125.5,200
,2016-07-14 03:00,14,1125,1125.25,1124,1124,20
,2016-07-14 03:30,14,1125.5,1125.75,1125.25,1125.25,24
,2016-07-14 04:00,14,1126,1126.75,1125.25,1125.75,9
,2016-07-14 04:30,14,1126.5,1126.75,1125,1126,23
,2016-07-14 05:00,14,1125.5,1129.25,1125.5,1129.25,42
,2016-07-14 05:30,14,1127.5,1130,1125.25,1126.5,47
,2016-07-14 06:00,14,1126.25,1127.5,1124.25,1127.5,60
,2016-07-14 06:30,14,1127.75,1130,1125.75,1130,69
,2016-07-14 07:00,14,1130.25,1131.25,1125.75,1127.25,206
,2016-07-14 07:30,14,1126.75,1127.25,1124.25,1125.5,33
,2016-07-14 08:30,14,1125.25,1125.75,1116,1119.5,882
,2016-07-14 09:00,14,1120,1120.75,1116.5,1118.25,318
,2016-07-14 09:30,14,1118.25,1119,1113.75,1115.75,386
,2016-07-14 10:00,14,1116,1118.75,1113.75,1116,435
,2016-07-14 10:30,14,1115.75,1117.25,1114.25,1115.75,293
,2016-07-14 11:00,14,1115.5,1116.75,1106,1106.75,578
,2016-07-14 11:30,14,1106.5,1111.5,1102,1106.5,1131
,2016-07-14 12:00,14,1105.75,1105.75,1082.75,1086,1596
,2016-07-14 12:30,14,1086.25,1089.75,1076.25,1076.5,938
,2016-07-14 13:00,14,1077.25,1077.25,1069.75,1074.5,1664
,2016-07-14 19:00,15,1074.25,1080.5,1069.25,1076.5,160
,2016-07-14 19:30,15,1078,1078,1075.5,1076.25,31
,2016-07-14 20:00,15,1075.75,1084,1075.75,1081.5,91
,2016-07-14 20:30,15,1077.5,1078.5,1075,1075.5,42
,2016-07-14 21:00,15,1074.25,1078.5,1074.25,1076.5,15
,2016-07-14 21:30,15,1076.75,1081,1076.75,1081,12
,2016-07-14 22:00,15,1082.5,1082.5,1079,1079.5,26
,2016-07-14 22:30,15,1079.75,1079.75,1079,1079,6
,2016-07-14 23:00,15,1079.25,1079.25,1079.25,1079.25,1
,2016-07-14 23:30,15,1079.5,1079.5,1079.25,1079.25,4
,2016-07-15 00:00,15,1079.5,1080,1078.25,1078.5,25
,2016-07-15 00:30,15,1078.5,1078.75,1074.5,1075,45
,2016-07-15 01:00,15,1074.5,1077.5,1074.5,1076.75,4
,2016-07-15 01:30,15,1076.5,1079.75,1076.5,1079.5,10
,2016-07-15 02:00,15,1080.25,1080.25,1075,1078,35
,2016-07-15 02:30,15,1078.75,1081.75,1078.75,1080.25,23
,2016-07-15 03:00,15,1079.75,1082.25,1079.75,1081,30
,2016-07-15 03:30,15,1080.5,1080.5,1078.75,1078.75,8
,2016-07-15 04:00,15,1079.5,1079.75,1079,1079,12
,2016-07-15 04:30,15,1078.5,1079,1077.75,1078.25,16
,2016-07-15 05:00,15,1078,1081.25,1078,1080.75,29
,2016-07-15 05:30,15,1080.25,1080.25,1074.25,1074.75,108
,2016-07-15 06:00,15,1074.5,1074.5,1062.75,1062.75,217
,2016-07-15 06:30,15,1062.75,1064,1044.25,1058.5,981
,2016-07-15 07:00,15,1058.5,1064.5,1057,1061.5,469
,2016-07-15 07:30,15,1062,1069,1060.75,1067.75,182
,2016-07-15 08:30,15,1068.75,1084.25,1066,1083.5,872
,2016-07-15 09:00,15,1084.25,1087.5,1072,1073.25,762
,2016-07-15 09:30,15,1072.75,1079.5,1069.25,1078.5,537
,2016-07-15 10:00,15,1078.5,1079,1071.25,1073.5,501
,2016-07-15 10:30,15,1073.75,1079,1070.75,1077.75,339
,2016-07-15 11:00,15,1078.25,1079.75,1072,1074.75,308
,2016-07-15 11:30,15,1075.25,1087.25,1067.75,1070.75,842
,2016-07-15 12:00,15,1069.75,1074.5,1069.25,1070.25,406
,2016-07-15 12:30,15,1070,1073,1069.25,1071.25,186
,2016-07-15 13:00,15,1071.25,1071.25,1064.25,1064.25,677
,2016-07-17 19:00,18,1055.75,1059.75,1049.25,1050.5,178
,2016-07-17 19:30,18,1051.5,1056.25,1051.5,1056,44
,2016-07-17 20:00,18,1057,1065.75,1057,1063.75,70
,2016-07-17 20:30,18,1062,1066,1060,1066,20
,2016-07-17 21:00,18,1065.25,1065.25,1064,1064,12
,2016-07-17 21:30,18,1064.75,1064.75,1064.25,1064.25,15
,2016-07-17 22:00,18,1064.5,1066,1063.5,1065.5,40
,2016-07-17 22:30,18,1066,1066,1064.25,1064.25,10
,2016-07-17 23:00,18,1064.75,1064.75,1064,1064,2
,2016-07-17 23:30,18,1064,1064,1064,1064,1
,2016-07-18 00:30,18,1064,1064.5,1061.5,1061.5,11
,2016-07-18 01:00,18,1060.75,1063.25,1060,1061.25,49
,2016-07-18 01:30,18,1060.5,1060.75,1053.5,1057.75,58
,2016-07-18 02:00,18,1057,1057,1054.75,1056,11
,2016-07-18 02:30,18,1059.5,1060,1056.5,1056.5,43
,2016-07-18 03:00,18,1055.5,1056,1054,1056,53
,2016-07-18 03:30,18,1054.75,1056.5,1053.25,1053.25,25
,2016-07-18 04:00,18,1053.5,1056.25,1052.75,1055,84
,2016-07-18 04:30,18,1054.25,1054.75,1053,1053,20
,2016-07-18 05:00,18,1053,1057.25,1052.25,1057.25,94
,2016-07-18 05:30,18,1053.5,1053.5,1052.25,1052.25,2
,2016-07-18 06:00,18,1052.75,1055.5,1052.75,1054.25,38
,2016-07-18 06:30,18,1054,1055.75,1054,1054,12
,2016-07-18 07:00,18,1054,1054,1049.25,1049.75,208
,2016-07-18 07:30,18,1050,1053.75,1049,1052.75,173
,2016-07-18 08:30,18,1051.75,1055.25,1043.5,1050.5,569
,2016-07-18 09:00,18,1051,1055,1047.5,1054.25,333
,2016-07-18 09:30,18,1054,1055.5,1051.5,1055.5,345
,2016-07-18 10:00,18,1056.5,1061.75,1056.5,1059.75,324
,2016-07-18 10:30,18,1059.25,1065.25,1059,1062.5,296
,2016-07-18 11:00,18,1062.5,1062.5,1056.25,1059.5,252
,2016-07-18 11:30,18,1059.75,1070.5,1057.5,1070.25,374
,2016-07-18 12:00,18,1069,1070.25,1067,1069.25,139
,2016-07-18 12:30,18,1070.25,1076,1068.75,1074.75,304
,2016-07-18 13:00,18,1076.5,1078.25,1073.5,1073.5,613
,2016-07-18 19:00,19,1073,1073.75,1067.5,1071,89
,2016-07-18 19:30,19,1071,1072,1070.75,1071,5
,2016-07-18 20:00,19,1068,1070.75,1063.5,1070.25,159
,2016-07-18 20:30,19,1069.75,1071.25,1068,1070,24
,2016-07-18 21:00,19,1068.5,1068.5,1068,1068,2
,2016-07-18 21:30,19,1065.25,1066.25,1063.5,1065,14
,2016-07-18 22:00,19,1064,1064,1058.25,1059,21
,2016-07-18 22:30,19,1058.75,1061.5,1058.75,1061.5,4
,2016-07-18 23:00,19,1060.25,1060.25,1060.25,1060.25,2
,2016-07-18 23:30,19,1060.5,1061.5,1059.25,1060.25,11
,2016-07-19 00:00,19,1060,1060,1060,1060,2
,2016-07-19 00:30,19,1058.25,1063,1058.25,1063,5
,2016-07-19 01:00,19,1064,1068,1063.75,1063.75,23
,2016-07-19 01:30,19,1066,1067.75,1066,1067.75,3
,2016-07-19 02:00,19,1065.5,1065.5,1064.25,1065.25,6
,2016-07-19 02:30,19,1064.5,1065.25,1063.25,1064.25,18
,2016-07-19 03:00,19,1065,1067,1065,1066,16
,2016-07-19 03:30,19,1065.75,1065.75,1065.75,1065.75,1
,2016-07-19 04:00,19,1067,1067,1065.25,1065.25,12
,2016-07-19 04:30,19,1065,1065.5,1065,1065,13
,2016-07-19 05:00,19,1065,1066.25,1065,1066.25,14
,2016-07-19 05:30,19,1063.75,1063.75,1062.75,1062.75,6
,2016-07-19 06:00,19,1063.75,1064,1062,1062.75,18
,2016-07-19 06:30,19,1063.25,1063.75,1062.75,1063.25,38
,2016-07-19 07:00,19,1063,1063.75,1060.25,1060.5,71
,2016-07-19 07:30,19,1061.5,1062.25,1059.75,1060,75
,2016-07-19 08:30,19,1059,1059,1048.25,1049.75,792
,2016-07-19 09:00,19,1049.75,1055.75,1048.25,1055.75,583
,2016-07-19 09:30,19,1054,1054,1047,1049.25,319
,2016-07-19 10:00,19,1048.75,1050.75,1046.25,1048.25,391
,2016-07-19 10:30,19,1048.75,1048.75,1041.25,1044,402
,2016-07-19 11:00,19,1043.5,1043.5,1040.25,1042.25,171
,2016-07-19 11:30,19,1041.75,1043,1037,1041.5,618
,2016-07-19 12:00,19,1042.25,1044.5,1040.25,1043.75,200
,2016-07-19 12:30,19,1043.5,1043.5,1041,1042,150
,2016-07-19 13:00,19,1042,1042.5,1037.75,1042.5,930
,2016-07-19 19:00,20,1042,1042.5,1038.5,1040.25,76
,2016-07-19 19:30,20,1040.25,1042.75,1039,1042.75,34
,2016-07-19 20:00,20,1043.75,1047.25,1040,1040.25,70
,2016-07-19 20:30,20,1040.25,1040.25,1034.75,1038.25,109
,2016-07-19 21:00,20,1037.25,1037.5,1035.25,1037.5,159
,2016-07-19 21:30,20,1037,1038.5,1035.5,1038,96
,2016-07-19 22:00,20,1037.5,1037.5,1034.75,1034.75,17
,2016-07-19 22:30,20,1035.75,1039,1035.75,1038.75,18
,2016-07-19 23:00,20,1039,1040.5,1039,1040,9
,2016-07-19 23:30,20,1039.5,1039.75,1038.25,1038.5,22
,2016-07-20 00:00,20,1038.25,1038.25,1037.5,1037.5,12
,2016-07-20 00:30,20,1039,1040.75,1039,1039.75,16
,2016-07-20 01:00,20,1038.75,1042.5,1038.75,1042,34
,2016-07-20 01:30,20,1043,1046.25,1042.5,1046,53
,2016-07-20 02:00,20,1044.5,1044.5,1042,1043.5,12
,2016-07-20 02:30,20,1043.25,1044,1043.25,1043.25,25
,2016-07-20 03:00,20,1043.25,1044.5,1042.25,1042.25,26
,2016-07-20 03:30,20,1043.25,1044,1043.25,1044,9
,2016-07-20 04:00,20,1044,1044,1043,1043,17
,2016-07-20 04:30,20,1044,1044,1038.5,1038.5,26
,2016-07-20 05:00,20,1038.5,1039.5,1036.25,1036.25,66
,2016-07-20 05:30,20,1036.25,1038.25,1036,1038,22
,2016-07-20 06:00,20,1037.25,1039.5,1036.25,1036.25,15
,2016-07-20 06:30,20,1036.25,1038,1035.75,1037.5,40
,2016-07-20 07:00,20,1037.25,1043,1037,1043,97
,2016-07-20 07:30,20,1042.5,1042.5,1038,1038.75,123
,2016-07-20 08:30,20,1039.5,1049.5,1035.5,1048,559
,2016-07-20 09:00,20,1047.75,1050.25,1041.25,1041.75,775
,2016-07-20 09:30,20,1043,1047,1038.5,1040.25,445
,2016-07-20 10:00,20,1041.25,1044,1041,1042.5,169
,2016-07-20 10:30,20,1041.75,1041.75,1037,1040.25,147
,2016-07-20 11:00,20,1040.75,1042,1039,1040.25,161
,2016-07-20 11:30,20,1040,1040,1018,1021.75,986
,2016-07-20 12:00,20,1022.25,1024,1019.5,1022.25,303
,2016-07-20 12:30,20,1022.25,1024.75,1019.5,1020,313
,2016-07-20 13:00,20,1019.75,1021.75,1018.75,1018.75,892
,2016-07-20 19:00,21,1018.5,1019.25,1017,1017.25,99
,2016-07-20 19:30,21,1017.75,1019.25,1016.75,1018.25,83
,2016-07-20 20:00,21,1019.75,1024.25,1019.75,1022.75,202
,2016-07-20 20:30,21,1022.25,1024.25,1022.25,1024,49
,2016-07-20 21:00,21,1024.25,1024.25,1023.25,1023.25,10
,2016-07-20 21:30,21,1023.25,1023.25,1023,1023,5
,2016-07-20 22:00,21,1025,1027.5,1025,1027.5,95
,2016-07-20 22:30,21,1027.75,1027.75,1025.5,1025.5,17
,2016-07-20 23:00,21,1025.5,1026.5,1025.5,1025.75,11
,2016-07-20 23:30,21,1026,1026.25,1025.25,1026.25,10
,2016-07-21 00:00,21,1025.25,1025.25,1024.25,1024.25,3
,2016-07-21 00:30,21,1025.25,1027.5,1025.25,1026.5,26
,2016-07-21 01:00,21,1027.5,1032.5,1027.5,1032.5,107
,2016-07-21 01:30,21,1032.5,1034.25,1032.5,1033,65
,2016-07-21 02:00,21,1031,1033,1031,1033,15
,2016-07-21 02:30,21,1033.75,1035,1033.5,1034.25,46
,2016-07-21 03:00,21,1033.75,1035,1033.25,1033.25,48
,2016-07-21 03:30,21,1034,1034.75,1032.5,1032.5,67
,2016-07-21 04:00,21,1031.5,1031.5,1028.25,1029.25,26
,2016-07-21 04:30,21,1029.25,1032.75,1029.25,1032.25,16
,2016-07-21 05:00,21,1031.5,1031.5,1027.75,1028,17
,2016-07-21 05:30,21,1028.75,1034,1028.5,1033.75,38
,2016-07-21 06:00,21,1031.5,1031.5,1030,1030.5,8
,2016-07-21 06:30,21,1030.75,1031,1028.75,1028.75,19
,2016-07-21 07:00,21,1029.5,1030,1028.5,1028.5,19
,2016-07-21 07:30,21,1029.5,1030.75,1028.25,1030,69
,2016-07-21 08:30,21,1028.25,1029,1017.5,1025,547
,2016-07-21 09:00,21,1025.5,1027.25,1022,1022.75,143
,2016-07-21 09:30,21,1023.25,1028,1020.25,1027.5,191
,2016-07-21 10:00,21,1027.5,1030,1025.25,1025.25,256
,2016-07-21 10:30,21,1026.25,1028.75,1022.5,1023,250
,2016-07-21 11:00,21,1023,1030.5,1023,1027.75,328
,2016-07-21 11:30,21,1028.5,1028.5,1020.25,1020.75,172
,2016-07-21 12:00,21,1021.25,1027.25,1019.25,1025.75,191
,2016-07-21 12:30,21,1025.5,1026,1023.25,1024.5,185
,2016-07-21 13:00,21,1024.25,1027,1024,1026.75,565
,2016-07-21 19:00,22,1027.25,1029.75,1025.5,1026.5,29
,2016-07-21 19:30,22,1026.75,1027.25,1023,1023,32
,2016-07-21 20:00,22,1022.75,1024,1022.5,1023.75,23
,2016-07-21 20:30,22,1024,1024.5,1022.25,1022.25,7
,2016-07-21 21:00,22,1022.5,1022.5,1019.75,1021,25
,2016-07-21 21:30,22,1020.75,1021.25,1017.25,1019.5,49
,2016-07-21 22:00,22,1016.5,1017,1015.75,1016.75,22
,2016-07-21 22:30,22,1018,1018,1016,1016.5,11
,2016-07-21 23:30,22,1016.5,1016.5,1016.25,1016.5,3
,2016-07-22 00:00,22,1016.5,1016.75,1016.5,1016.75,3
,2016-07-22 00:30,22,1016.25,1016.5,1016.25,1016.5,12
,2016-07-22 01:00,22,1016.25,1016.75,1013.5,1014.5,78
,2016-07-22 01:30,22,1013.75,1013.75,1005.75,1010,144
,2016-07-22 02:00,22,1010.25,1010.25,1008.5,1009,51
,2016-07-22 02:30,22,1009.5,1010.25,1009,1009,17
,2016-07-22 03:00,22,1009.5,1009.5,1008.25,1008.25,27
,2016-07-22 03:30,22,1009.25,1009.5,1007,1008.5,36
,2016-07-22 04:00,22,1009.5,1009.5,1008.75,1008.75,10
,2016-07-22 04:30,22,1009,1010.25,1008.5,1009.5,28
,2016-07-22 05:00,22,1008.75,1008.75,1007,1007,27
,2016-07-22 05:30,22,1007.75,1009.5,1006,1007,52
,2016-07-22 06:00,22,1008.25,1009.75,1008,1009,81
,2016-07-22 06:30,22,1009.75,1009.75,1006.75,1007.5,56
,2016-07-22 07:00,22,1007.25,1007.5,1004.5,1004.5,69
,2016-07-22 07:30,22,1004.5,1006.75,1004.5,1005.5,61
,2016-07-22 08:30,22,1004.25,1005.25,996.25,996.25,885
,2016-07-22 09:00,22,996,996.25,989,989.75,617
,2016-07-22 09:30,22,989.25,989.25,978,984.75,1000
,2016-07-22 10:00,22,984.75,987.75,983.5,986.25,1293
,2016-07-22 10:30,22,986,989.75,984.5,988.5,755
,2016-07-22 11:00,22,988.5,988.5,986,987.75,428
,2016-07-22 11:30,22,987.5,988.5,986.25,987.5,463
,2016-07-22 12:00,22,987.75,995,987.25,993.5,653
,2016-07-22 12:30,22,993.25,998.75,993.25,997.25,426
,2016-07-22 13:00,22,997,1000.5,995,1000,1322
,2016-07-24 19:00,25,990.75,996.75,990,996.5,456
,2016-07-24 19:30,25,997,997,994.25,994.75,18
,2016-07-24 20:00,25,994.75,998.75,994,997.5,58
,2016-07-24 20:30,25,998,998,992.5,992.75,41
,2016-07-24 21:00,25,992.25,993.5,991,992.75,27
,2016-07-24 21:30,25,992.5,992.5,990.75,991,30
,2016-07-24 22:00,25,990.5,996.75,990.5,995.5,89
,2016-07-24 22:30,25,995.75,996.25,995.75,996.25,6
,2016-07-24 23:00,25,995,995,993.75,994,4
,2016-07-25 00:30,25,996.5,997.25,996.5,997.25,3
,2016-07-25 01:00,25,997.5,999,997.25,998,30
,2016-07-25 01:30,25,997.5,999.25,996.5,999.25,12
,2016-07-25 02:00,25,998.5,998.5,998,998,5
,2016-07-25 02:30,25,997.25,1002.5,997,1001.75,31
,2016-07-25 03:00,25,1001.5,1002,997.5,1000,47
,2016-07-25 03:30,25,1000.25,1000.25,996.75,999,15
,2016-07-25 04:00,25,999.75,1000,999.75,1000,16
,2016-07-25 04:30,25,1001.25,1001.25,1001.25,1001.25,3
,2016-07-25 05:00,25,1001.75,1002,1001.25,1001.75,17
,2016-07-25 05:30,25,999.75,1001.25,998.5,1000.75,31
,2016-07-25 06:00,25,1001,1001,998.25,998.75,16
,2016-07-25 06:30,25,998.75,999,998,998,9
,2016-07-25 07:00,25,998,1000,998,999,49
,2016-07-25 07:30,25,999.5,1000.5,999,999.5,21
,2016-07-25 08:30,25,1000.25,1000.25,988,988,912
,2016-07-25 09:00,25,987.5,990,978.5,981.5,896
,2016-07-25 09:30,25,981,992,979.25,988,444
,2016-07-25 10:00,25,989,993.5,987,987.75,207
,2016-07-25 10:30,25,987,987,983,985.5,219
,2016-07-25 11:00,25,984.25,987,979,979.25,376
,2016-07-25 11:30,25,979.25,981.75,976,978.25,1005
,2016-07-25 12:00,25,978.5,978.5,973.75,977.75,606
,2016-07-25 12:30,25,977.75,982,974.75,976.75,460
,2016-07-25 13:00,25,976.5,978.25,975.25,977.5,565
,2016-07-25 19:00,26,977.25,977.25,974.25,975.25,155
,2016-07-25 19:30,26,974.75,975,974,974.75,50
,2016-07-25 20:00,26,976.25,981.5,976,979.25,67
,2016-07-25 20:30,26,978.5,979.5,978.5,979,36
,2016-07-25 21:00,26,979,979,977.25,977.25,14
,2016-07-25 21:30,26,976.5,978.5,976,977.25,38
,2016-07-25 22:00,26,975.75,977.5,975.75,976,15
,2016-07-25 23:00,26,976.25,976.25,976.25,976.25,1
,2016-07-25 23:30,26,977,978.25,977,977.5,22
,2016-07-26 00:30,26,977.5,981,977.5,978.75,35
,2016-07-26 01:00,26,979.75,981,979.75,980,19
,2016-07-26 01:30,26,980.25,985.25,980.25,985.25,106
,2016-07-26 02:00,26,985.25,986,984,984,27
,2016-07-26 02:30,26,984,984,980.25,980.75,28
,2016-07-26 03:00,26,982.5,982.5,981.75,982.5,10
,2016-07-26 03:30,26,981.75,983.75,981.75,983.75,8
,2016-07-26 04:00,26,983.75,983.75,983.25,983.75,34
,2016-07-26 04:30,26,985.5,986,985.25,985.5,13
,2016-07-26 05:00,26,986,986.25,985,985.25,23
,2016-07-26 05:30,26,984.75,985.75,984.75,985,22
,2016-07-26 06:00,26,983,984,982,984,16
,2016-07-26 06:30,26,984.5,984.5,979.25,979.25,34
,2016-07-26 07:00,26,980.25,980.25,978.25,978.25,24
,2016-07-26 07:30,26,979,980,977.75,978,35
,2016-07-26 08:30,26,980,990.5,980,990,888
,2016-07-26 09:00,26,989.75,992.75,987.25,989.5,355
,2016-07-26 09:30,26,990,990,985.75,987.75,231
,2016-07-26 10:00,26,988.25,991.5,985.5,991.25,109
,2016-07-26 10:30,26,992,994,990,992,400
,2016-07-26 11:00,26,991,992.5,988,989.5,263
,2016-07-26 11:30,26,988.25,989.25,986,986,239
,2016-07-26 12:00,26,986.5,987.75,983.5,985.5,161
,2016-07-26 12:30,26,985.5,988.25,983.75,984.75,250
,2016-07-26 13:00,26,986,987,983.75,984.25,525
,2016-07-26 19:00,27,985.5,986.5,985,985,227
,2016-07-26 19:30,27,985.5,986.5,984.75,984.75,26
,2016-07-26 20:00,27,986.5,990,986.5,990,123
,2016-07-26 20:30,27,990.25,991.75,990.25,991.75,6
,2016-07-26 21:00,27,992.5,992.5,991.5,992.5,21
,2016-07-26 21:30,27,992.5,995,992,992,44
,2016-07-26 22:00,27,991.5,993.25,991,991,227
,2016-07-26 22:30,27,990.75,990.75,990.75,990.75,1
,2016-07-26 23:00,27,990.25,990.25,989.75,989.75,20
,2016-07-26 23:30,27,990.75,990.75,990.75,990.75,1
,2016-07-27 00:00,27,987.5,987.75,987,987.25,6
,2016-07-27 00:30,27,987,987,983.75,986,54
,2016-07-27 01:00,27,985.75,989.5,985.5,989.5,6
,2016-07-27 01:30,27,988.75,991.75,988.25,991.75,40
,2016-07-27 02:00,27,990.5,990.75,990.25,990.25,8
,2016-07-27 02:30,27,988.75,988.75,987.75,988.25,9
,2016-07-27 03:00,27,988.75,992,988.75,989.75,3
,2016-07-27 03:30,27,989.75,993.75,989.75,991.5,10
,2016-07-27 04:00,27,991.75,992.5,991.5,992,17
,2016-07-27 04:30,27,991,991,991,991,3
,2016-07-27 05:00,27,991,993.25,991,992,13
,2016-07-27 05:30,27,991,991,989.75,990,28
,2016-07-27 06:00,27,990,993.5,990,993.5,17
,2016-07-27 06:30,27,993.25,994.25,992.5,993.5,41
,2016-07-27 07:00,27,993.5,999.25,993.5,998.25,234
,2016-07-27 07:30,27,998.25,1000.75,997.75,999.25,90
,2016-07-27 08:30,27,998.5,1004.5,995,1003.25,1075
,2016-07-27 09:00,27,1003.75,1007,1002.25,1002.75,477
,2016-07-27 09:30,27,1003.25,1003.25,998.25,1003,251
,2016-07-27 10:00,27,1003.5,1003.5,998.25,1001,235
,2016-07-27 10:30,27,1000,1006.5,1000,1005.25,574
,2016-07-27 11:00,27,1005.25,1005.5,1001.5,1004,145
,2016-07-27 11:30,27,1004.25,1006.75,1001,1001,515
,2016-07-27 12:00,27,1001,1002.25,999.75,1001.5,319
,2016-07-27 12:30,27,1001.5,1003.5,1000.75,1001,90
,2016-07-27 13:00,27,1002,1002,998,999.5,500
,2016-07-27 19:00,28,1001,1010.75,1001,1009,305
,2016-07-27 19:30,28,1008,1010,1006.25,1006.25,30
,2016-07-27 20:00,28,1007.5,1008.5,1003,1003,54
,2016-07-27 20:30,28,1005,1008,1003.25,1007.75,65
,2016-07-27 21:00,28,1006.75,1007,1006.75,1007,13
,2016-07-27 21:30,28,1007.5,1007.75,1004.75,1005.75,11
,2016-07-27 22:00,28,1004.75,1006.75,1004,1005.25,23
,2016-07-27 22:30,28,1005,1006,1005,1006,3
,2016-07-27 23:00,28,1006,1007,1006,1007,28
,2016-07-27 23:30,28,1007.25,1007.25,1006.75,1007,12
,2016-07-28 00:00,28,1006,1007,1006,1007,10
,2016-07-28 00:30,28,1007.25,1007.25,1001.25,1001.25,64
,2016-07-28 01:00,28,1000.75,1006.25,1000.75,1003.25,43
,2016-07-28 01:30,28,1003,1003.75,1003,1003.75,4
,2016-07-28 02:00,28,1005,1005.25,1005,1005.25,12
,2016-07-28 02:30,28,1004.75,1007.25,1004.25,1004.5,200
,2016-07-28 03:00,28,1005.5,1005.5,1003.25,1004.5,19
,2016-07-28 03:30,28,1004.25,1006.25,1004.25,1006,119
,2016-07-28 04:00,28,1006,1006,1004.75,1005,13
,2016-07-28 04:30,28,1004.5,1004.5,1002.5,1003.5,137
,2016-07-28 05:00,28,1003.5,1003.5,1001.25,1001.25,23
,2016-07-28 05:30,28,1000.75,1001.5,1000,1000.5,45
,2016-07-28 06:00,28,1001.25,1003.5,1000.5,1003.25,45
,2016-07-28 06:30,28,1004.25,1004.5,1002.25,1003,32
,2016-07-28 07:00,28,1003,1004.5,1003,1004.5,20
,2016-07-28 07:30,28,1004,1004,994,996.25,277
,2016-07-28 08:30,28,996.75,1001.25,993.75,997.75,632
,2016-07-28 09:00,28,997.5,1005.5,996.5,1004,487
,2016-07-28 09:30,28,1005,1005.5,1001.25,1001.25,282
,2016-07-28 10:00,28,1001,1001.25,998.5,999.25,178
,2016-07-28 10:30,28,999.25,1001.75,997.25,999.75,245
,2016-07-28 11:00,28,998.5,1000,996.25,996.5,256
,2016-07-28 11:30,28,996.25,996.75,989,993,1030
,2016-07-28 12:00,28,992.75,996.75,990.75,992.75,358
,2016-07-28 12:30,28,992.75,993.25,988.25,992.75,703
,2016-07-28 13:00,28,991.5,995,990.25,994.5,528
,2016-07-28 19:00,29,995.25,998,994.25,994.5,167
,2016-07-28 19:30,29,994.25,994.5,993.75,994,25
,2016-07-28 20:00,29,995.75,999.75,994.75,997.25,42
,2016-07-28 20:30,29,998.5,1000,998,998,119
,2016-07-28 21:00,29,998.25,999.25,998.25,998.5,8
,2016-07-28 21:30,29,999,999.5,996.5,998.75,23
,2016-07-28 22:00,29,998,998,996,996,25
,2016-07-28 22:30,29,996,996,995,995,5
,2016-07-28 23:00,29,995.75,995.75,994.25,994.25,16
,2016-07-28 23:30,29,994.5,994.5,994.25,994.25,3
,2016-07-29 00:00,29,995,995.25,995,995.25,2
,2016-07-29 00:30,29,995,995.75,988,988.25,84
,2016-07-29 01:00,29,988,989.25,988,988.75,18
,2016-07-29 01:30,29,987.75,991,987,987.5,27
,2016-07-29 02:00,29,989.25,990.25,987.75,988.75,32
,2016-07-29 02:30,29,988.5,988.5,987,987.5,13
,2016-07-29 03:00,29,987,989.5,987,989.5,42
,2016-07-29 03:30,29,989,989,986,986.25,107
,2016-07-29 04:00,29,986.25,987.25,986.25,987.25,5
,2016-07-29 04:30,29,986.75,986.75,984.75,984.75,131
,2016-07-29 05:00,29,984.25,986.75,984,985.75,15
,2016-07-29 05:30,29,985.75,986.25,985,986,22
,2016-07-29 06:00,29,985.75,988,985.75,988,12
,2016-07-29 06:30,29,987.25,988.5,987,987.5,19
,2016-07-29 07:00,29,987.25,987.75,986.5,987,56
,2016-07-29 07:30,29,987,992.5,987,992,107
,2016-07-29 08:30,29,993,999,991.5,998,929
,2016-07-29 09:00,29,998,1004.5,997,1001.25,553
,2016-07-29 09:30,29,1001.75,1006.5,1001.5,1006.25,343
,2016-07-29 10:00,29,1006.5,1011.25,1006.5,1009.5,590
,2016-07-29 10:30,29,1009.25,1012,1008.25,1008.25,233
,2016-07-29 11:00,29,1008.5,1012.5,1008,1011.75,297
,2016-07-29 11:30,29,1012.25,1016.75,1010,1016.5,557
,2016-07-29 12:00,29,1016,1018.75,1015.25,1017.25,415
,2016-07-29 12:30,29,1017.25,1021.75,1017,1021,752
,2016-07-29 13:00,29,1021,1023,1017.75,1018,1173
,2016-07-31 19:00,1,1009.5,1016.25,1006.5,1015.75,601
,2016-07-31 19:30,1,1015.5,1017.5,1015.5,1016.25,42
,2016-07-31 20:00,1,1015.75,1015.75,1009,1009,60
,2016-07-31 20:30,1,1009.5,1010.75,1008.75,1010.75,132
,2016-07-31 21:00,1,1011,1011,1009.5,1011,19
,2016-07-31 21:30,1,1010.75,1012.25,1010,1011.5,14
,2016-07-31 22:00,1,1012.5,1012.5,1009.5,1011.25,35
,2016-07-31 22:30,1,1011.25,1011.25,1009,1009,15
,2016-07-31 23:30,1,1009.25,1009.5,1009,1009,6
,2016-08-01 00:00,1,1009,1009,1009,1009,12
,2016-08-01 00:30,1,1009,1010.5,1009,1009.25,18
,2016-08-01 01:00,1,1010.25,1010.25,1010,1010,3
,2016-08-01 01:30,1,1009,1009.25,1007.5,1007.5,105
,2016-08-01 02:00,1,1007.25,1008.25,1006.25,1008.25,20
,2016-08-01 02:30,1,1007.25,1007.75,1006.25,1006.5,52
,2016-08-01 03:00,1,1006.5,1007,1005.75,1005.75,37
,2016-08-01 03:30,1,1006.25,1007,1005.25,1007,84
,2016-08-01 04:00,1,1006.25,1006.75,1004.75,1004.75,90
,2016-08-01 04:30,1,1004,1004.5,1004,1004.25,9
,2016-08-01 05:00,1,1004.25,1004.5,1004,1004,7
,2016-08-01 05:30,1,1004,1004,1002,1002,154
,2016-08-01 06:00,1,1002.75,1003.5,1002.75,1003.5,42
,2016-08-01 06:30,1,1003.75,1006,1001.5,1001.75,84
,2016-08-01 07:00,1,1002.75,1002.75,999.25,1002.25,253
,2016-08-01 07:30,1,1002.5,1002.75,1000.5,1001,63
,2016-08-01 08:30,1,1001.75,1002.25,988.75,989.25,1239
,2016-08-01 09:00,1,989,992.25,986.75,989,725
,2016-08-01 09:30,1,988.5,992.25,987.25,989.5,520
,2016-08-01 10:00,1,989,992,983.75,984,881
,2016-08-01 10:30,1,984,984,980,982.25,655
,2016-08-01 11:00,1,982.5,982.75,979,979.25,393
,2016-08-01 11:30,1,979.25,981,976.75,980.75,638
,2016-08-01 12:00,1,981.25,986,981.25,982,231
,2016-08-01 12:30,1,981.25,985.25,981.25,984.75,264
,2016-08-01 13:00,1,984.75,987,979.5,984.5,1228
,2016-08-01 19:00,2,979.5,980.5,975.25,976.75,218
,2016-08-01 19:30,2,977,979.5,976.25,979.5,21
,2016-08-01 20:00,2,980,980.25,975.5,977.5,51
,2016-08-01 20:30,2,977.25,978,975.75,977,26
,2016-08-01 21:00,2,976,976.5,975.25,975.25,19
,2016-08-01 21:30,2,975.5,977,975,977,74
,2016-08-01 22:00,2,975.75,978,975.5,978,33
,2016-08-01 22:30,2,977.75,978,977.75,978,2
,2016-08-01 23:00,2,978.5,978.5,977.75,978.5,3
,2016-08-01 23:30,2,978.5,978.5,978.5,978.5,2
,2016-08-02 00:00,2,978.5,978.5,978.5,978.5,6
,2016-08-02 00:30,2,978.5,982,977.75,982,34
,2016-08-02 01:00,2,982.25,984.25,981.25,981.75,53
,2016-08-02 01:30,2,980.5,980.75,976.5,980.5,73
,2016-08-02 02:00,2,980,981,978.75,981,20
,2016-08-02 02:30,2,979.75,980,976.25,976.25,24
,2016-08-02 03:00,2,976.25,978.5,976,977.25,11
,2016-08-02 03:30,2,979,979,978.25,978.25,25
,2016-08-02 04:00,2,980.5,980.75,980,980.75,24
,2016-08-02 04:30,2,980.75,981.25,976.5,976.5,51
,2016-08-02 05:00,2,976.75,978.75,976.75,977.5,18
,2016-08-02 05:30,2,978.75,978.75,978,978.25,11
,2016-08-02 06:00,2,979,979.25,978.25,978.25,9
,2016-08-02 06:30,2,977.75,979,977.25,979,24
,2016-08-02 07:00,2,979,979.5,976,976,87
,2016-08-02 07:30,2,975.5,976,974.5,975.75,61
,2016-08-02 08:30,2,976.75,986.5,976.75,981,1376
,2016-08-02 09:00,2,981.25,983,977.5,981,456
,2016-08-02 09:30,2,980.5,981.25,977.25,979,219
,2016-08-02 10:00,2,978.75,980.5,970.5,970.75,1180
,2016-08-02 10:30,2,970.5,970.5,963.25,966,1475
,2016-08-02 11:00,2,965.75,968.5,965.25,965.75,418
,2016-08-02 11:30,2,965.75,965.75,961.75,962.25,744
,2016-08-02 12:00,2,961.75,964.75,961.5,963,470
,2016-08-02 12:30,2,962.75,967.5,962.5,967.25,385
,2016-08-02 13:00,2,967.25,972,966.25,971.5,1051
,2016-08-02 19:00,3,972,975,970.25,972,176
,2016-08-02 19:30,3,971.75,973.25,971.75,973.25,24
,2016-08-02 20:00,3,973.75,975.25,969.25,971.75,83
,2016-08-02 20:30,3,971.75,976,971.75,975.25,39
,2016-08-02 21:00,3,973.75,974,972.25,972.25,9
,2016-08-02 21:30,3,972.5,975,972.5,972.75,31
,2016-08-02 22:00,3,972.5,973.25,972,972,27
,2016-08-02 22:30,3,971.75,973,970.5,972,12
,2016-08-02 23:00,3,972.75,972.75,972.75,972.75,1
,2016-08-02 23:30,3,972,972,972,972,1
,2016-08-03 00:00,3,972.75,972.75,972.5,972.5,4
,2016-08-03 00:30,3,972.25,973,972,973,16
,2016-08-03 01:00,3,973,975,972,974.75,18
,2016-08-03 01:30,3,974.75,976.5,974.75,976.5,18
,2016-08-03 02:00,3,975.75,975.75,974.5,975.25,17
,2016-08-03 02:30,3,975.5,975.5,974,975,28
,2016-08-03 03:00,3,975.75,976,975.75,976,4
,2016-08-03 03:30,3,976.5,977.5,976.5,977.25,36
,2016-08-03 04:00,3,977,980,977,979,67
,2016-08-03 04:30,3,979.25,979.25,977.5,978.75,24
,2016-08-03 05:00,3,979.25,980.75,979.25,980.25,25
,2016-08-03 05:30,3,981,981.5,980.5,981,39
,2016-08-03 06:00,3,981.25,981.25,980.5,980.5,19
,2016-08-03 06:30,3,981,983.5,980.25,983.5,152
,2016-08-03 07:00,3,983.5,985,983.25,984.5,186
,2016-08-03 07:30,3,984.5,984.75,982,982,114
,2016-08-03 08:30,3,983,985.5,975.75,976.25,1104
,2016-08-03 09:00,3,975.5,982.5,975.25,981.5,616
,2016-08-03 09:30,3,981.25,983,976,976,263
,2016-08-03 10:00,3,976.25,979,975,976.5,244
,2016-08-03 10:30,3,975.75,977.75,973,974.75,368
,2016-08-03 11:00,3,974.75,979,971.25,976.5,287
,2016-08-03 11:30,3,976.5,979.75,975.5,975.5,239
,2016-08-03 12:00,3,975.25,977.75,974.5,974.5,115
,2016-08-03 12:30,3,975,977,974,976.5,153
,2016-08-03 13:00,3,976.25,976.25,971.75,972.25,729
,2016-08-03 19:00,4,972.25,978,972.25,976.25,153
,2016-08-03 19:30,4,976.25,976.25,976.25,976.25,1
,2016-08-03 20:00,4,975.75,978.75,975.5,978.75,26
,2016-08-03 20:30,4,979.25,979.25,978.5,978.5,6
,2016-08-03 21:00,4,977,978.5,977,977.5,15
,2016-08-03 21:30,4,976,976,975.5,975.75,7
,2016-08-03 22:00,4,976.25,976.25,975,975,9
,2016-08-03 22:30,4,974.75,974.75,974.5,974.5,3
,2016-08-03 23:30,4,974.25,974.25,973.75,973.75,2
,2016-08-04 00:00,4,974,974,973.5,974,4
,2016-08-04 00:30,4,972.75,972.75,968.25,970.25,104
,2016-08-04 01:00,4,972,975,972,975,13
,2016-08-04 01:30,4,975,981.75,975,981.75,86
,2016-08-04 02:00,4,981.5,981.75,979.75,980.75,14
,2016-08-04 02:30,4,980.25,981.5,979.75,981,18
,2016-08-04 03:00,4,980.25,980.25,979.25,979.25,20
,2016-08-04 03:30,4,979.5,980,979.25,980,28
,2016-08-04 04:00,4,980,983,979.25,983,50
,2016-08-04 04:30,4,983,983,982.75,982.75,2
,2016-08-04 05:00,4,981.5,981.75,980.5,980.5,12
,2016-08-04 05:30,4,982,982.75,982,982.25,22
,2016-08-04 06:00,4,981.75,982.25,981,981,24
,2016-08-04 06:30,4,981.5,981.5,979.75,980.25,19
,2016-08-04 07:00,4,980.5,982.25,979.5,979.75,18
,2016-08-04 07:30,4,981.25,984.75,981.25,984.5,122
,2016-08-04 08:30,4,984.25,984.25,973,973.25,310
,2016-08-04 09:00,4,973.25,976.75,972.75,976.75,297
,2016-08-04 09:30,4,977.5,979,975.25,977.5,176
,2016-08-04 10:00,4,977.75,981,975.75,981,237
,2016-08-04 10:30,4,981.25,982.25,980.25,980.5,187
,2016-08-04 11:00,4,980.5,980.75,977.25,977.75,251
,2016-08-04 11:30,4,977.75,980,977,978.25,75
,2016-08-04 12:00,4,978.25,979.75,978,978.25,141
,2016-08-04 12:30,4,978,979,976.75,979,134
,2016-08-04 13:00,4,978.5,978.5,972.5,972.75,608
,2016-08-04 19:00,5,974.25,978,974.25,977.5,72
,2016-08-04 19:30,5,977.75,977.75,977.25,977.25,2
,2016-08-04 20:00,5,976,982.5,976,982.5,82
,2016-08-04 20:30,5,982.25,987,982.25,986.75,305
,2016-08-04 21:00,5,986.75,987.5,982.5,984.25,62
,2016-08-04 21:30,5,984,987,984,987,73
,2016-08-04 22:00,5,987.25,988,984.25,984.25,13
,2016-08-04 22:30,5,984.75,985.75,984.75,985.75,9
,2016-08-04 23:00,5,985.5,985.5,985,985,10
,2016-08-04 23:30,5,985.25,985.25,985.25,985.25,1
,2016-08-05 00:00,5,984.75,985,983.75,984.75,17
,2016-08-05 00:30,5,985,986,983.75,985.5,30
,2016-08-05 01:00,5,986,988.75,985.75,988.75,50
,2016-08-05 01:30,5,988,989.25,988,988.75,36
,2016-08-05 02:00,5,989.5,990.25,987,987.5,84
,2016-08-05 02:30,5,987.25,987.25,985.5,985.5,6
,2016-08-05 03:00,5,986,986,983.75,984,23
,2016-08-05 03:30,5,985,985.25,983.75,985.25,14
,2016-08-05 04:00,5,985.5,985.75,985,985,84
,2016-08-05 04:30,5,985,986.5,985,986.5,5
,2016-08-05 05:00,5,985.75,985.75,982.5,982.5,26
,2016-08-05 05:30,5,983.25,983.75,983,983.5,7
,2016-08-05 06:00,5,983.25,986.25,982.75,986.25,36
,2016-08-05 06:30,5,986.75,986.75,983.25,983.25,38
,2016-08-05 07:00,5,984,986.75,984,986.5,72
,2016-08-05 07:30,5,986,986.25,982.5,982.75,159
,2016-08-05 08:30,5,985.25,987.5,982.25,985.5,412
,2016-08-05 09:00,5,984.75,994.75,983,994.25,839
,2016-08-05 09:30,5,994.5,994.75,987.25,990.25,369
,2016-08-05 10:00,5,989.25,990.25,987.5,989.25,85
,2016-08-05 10:30,5,989,990.75,985.5,985.5,153
,2016-08-05 11:00,5,985.25,987,984,986.25,55
,2016-08-05 11:30,5,986.75,989,986.75,988,77
,2016-08-05 12:00,5,988,988.25,986.25,986.75,52
,2016-08-05 12:30,5,986.25,986.5,984.5,985.75,120
,2016-08-05 13:00,5,985.75,989,985.75,988.5,773
,2016-08-07 19:00,8,992,1002.25,992,1001.25,336
,2016-08-07 19:30,8,1000.25,1000.75,998.75,999.5,29
,2016-08-07 20:00,8,998.75,999,996.75,997.5,53
,2016-08-07 20:30,8,998.75,999.5,995,995.25,55
,2016-08-07 21:00,8,996.25,996.5,993.25,995.25,28
,2016-08-07 21:30,8,996.25,998.25,996.25,997.25,8
,2016-08-07 22:00,8,998,998,993.25,994.25,20
,2016-08-07 22:30,8,995.5,995.5,995.5,995.5,3
,2016-08-07 23:00,8,996,996.25,996,996.25,5
,2016-08-07 23:30,8,995.5,995.5,995.5,995.5,2
,2016-08-08 00:00,8,996.75,998,996.75,998,23
,2016-08-08 00:30,8,997.75,997.75,995.75,996.75,16
,2016-08-08 01:00,8,997,997,996,996.75,15
,2016-08-08 01:30,8,995.5,996,995,995.5,24
,2016-08-08 02:00,8,996.75,998.5,996.75,998.25,37
,2016-08-08 02:30,8,998.5,998.5,998,998,19
,2016-08-08 03:00,8,997,997.75,997,997.75,12
,2016-08-08 03:30,8,998.5,998.5,997.5,997.5,9
,2016-08-08 04:00,8,998,1000.25,998,1000.25,92
,2016-08-08 04:30,8,1000.5,1000.75,999,999.5,23
,2016-08-08 05:00,8,999.25,999.5,998.5,999.25,22
,2016-08-08 05:30,8,998.75,998.75,996,997,20
,2016-08-08 06:00,8,997,998,996.75,997.25,23
,2016-08-08 06:30,8,998,998.25,997.25,998.25,16
,2016-08-08 07:00,8,998.5,999.25,997,997,64
,2016-08-08 07:30,8,998,998.25,997.25,998,52
,2016-08-08 08:30,8,997.75,997.75,992,996,473
,2016-08-08 09:00,8,996,997,994.25,997,286
,2016-08-08 09:30,8,996.5,1000,995.5,999.75,481
,2016-08-08 10:00,8,1000,1001,995.75,996.25,350
,2016-08-08 10:30,8,996.75,997,993.75,995.25,169
,2016-08-08 11:00,8,993.75,994,987.75,988.5,1008
,2016-08-08 11:30,8,988.5,995.25,988,994.5,318
,2016-08-08 12:00,8,994.5,997,994,996.5,130
,2016-08-08 12:30,8,996.75,998.5,995.75,997.75,325
,2016-08-08 13:00,8,998,1001.75,997.5,1001.25,922
,2016-08-08 19:00,9,998.75,1001.25,997.25,1001.25,162
,2016-08-08 19:30,9,999.75,1003.25,999.75,1003,88
,2016-08-08 20:00,9,1003,1003.25,998.75,999,33
,2016-08-08 20:30,9,999.75,999.75,996.5,996.5,29
,2016-08-08 21:00,9,996,998.25,996,998,24
,2016-08-08 21:30,9,998.25,1000.5,998.25,1000.5,18
,2016-08-08 22:00,9,1000.75,1001.5,1000,1001.5,11
,2016-08-08 22:30,9,1002,1003.75,1002,1003.75,28
,2016-08-08 23:00,9,1003.5,1003.75,1003.5,1003.75,3
,2016-08-09 00:00,9,1001.75,1002,1001.25,1001.25,21
,2016-08-09 00:30,9,1003.25,1003.75,1003,1003.75,29
,2016-08-09 01:00,9,1002.25,1002.25,1001.75,1001.75,7
,2016-08-09 01:30,9,1001.75,1001.75,999.5,1000,9
,2016-08-09 02:00,9,999.5,999.5,995,996.75,51
,2016-08-09 02:30,9,997.75,998.25,997.75,998.25,68
,2016-08-09 03:00,9,998.5,998.5,998.5,998.5,5
,2016-08-09 03:30,9,999.25,999.25,999.25,999.25,3
,2016-08-09 04:00,9,999.5,999.5,998.75,999,12
,2016-08-09 04:30,9,998.25,998.5,994.5,995.5,73
,2016-08-09 05:00,9,996,997,994.25,995.5,69
,2016-08-09 05:30,9,995.5,996.25,995,996.25,9
,2016-08-09 06:00,9,996.5,998,996.5,998,19
,2016-08-09 06:30,9,997.25,997.25,995.25,996.25,40
,2016-08-09 07:00,9,995.5,995.5,993.5,994.5,65
,2016-08-09 07:30,9,995,995,994,994,23
,2016-08-09 08:30,9,994,1005.75,993.75,1005,746
,2016-08-09 09:00,9,1005,1008.75,1004.75,1007.25,569
,2016-08-09 09:30,9,1007,1012,1005.25,1010,779
,2016-08-09 10:00,9,1010,1014,1010,1011.75,624
,2016-08-09 10:30,9,1011.75,1015,1010.5,1011.25,541
,2016-08-09 11:00,9,1011.25,1012.5,1009.75,1010.25,423
,2016-08-09 11:30,9,1010,1011.25,1008.5,1009,328
,2016-08-09 12:00,9,1008.75,1011.75,1008.5,1011.25,362
,2016-08-09 12:30,9,1010.75,1011.5,1009,1010.25,597
,2016-08-09 13:00,9,1010,1010.5,1004.5,1005.25,812
,2016-08-09 19:00,10,1005,1010.75,1005,1009.5,180
,2016-08-09 19:30,10,1009.75,1011.25,1009.75,1010.5,28
,2016-08-09 20:00,10,1011,1011.5,1008.75,1011,24
,2016-08-09 20:30,10,1010.75,1010.75,1008.5,1008.5,13
,2016-08-09 21:00,10,1008.25,1011.75,1008.25,1010.25,21
,2016-08-09 21:30,10,1011.75,1013,1011.75,1013,13
,2016-08-09 22:00,10,1013,1013,1010.75,1012,18
,2016-08-09 22:30,10,1012,1012,1012,1012,1
,2016-08-09 23:00,10,1012,1012.5,1012,1012.5,15
,2016-08-09 23:30,10,1013,1013.75,1013,1013.75,11
,2016-08-10 00:00,10,1013.25,1013.75,1013.25,1013.75,6
,2016-08-10 00:30,10,1012.5,1012.5,1009.75,1009.75,26
,2016-08-10 01:00,10,1009.75,1013.5,1009.25,1013.5,37
,2016-08-10 01:30,10,1013.25,1013.5,1011.5,1012.5,74
,2016-08-10 02:00,10,1012.75,1012.75,1011.75,1011.75,12
,2016-08-10 02:30,10,1013,1013,1012.25,1012.5,15
,2016-08-10 03:00,10,1012.5,1012.5,1012.5,1012.5,1
,2016-08-10 03:30,10,1012.25,1012.75,1011.25,1012.75,21
,2016-08-10 04:00,10,1012.75,1014,1012.25,1014,67
,2016-08-10 04:30,10,1012,1012,1008.25,1008.25,73
,2016-08-10 05:00,10,1008.5,1009.75,1008.25,1008.75,38
,2016-08-10 05:30,10,1008.75,1010.5,1007.5,1009.75,35
,2016-08-10 06:00,10,1009.75,1010.25,1009.25,1010.25,12
,2016-08-10 06:30,10,1010.5,1011.25,1010,1011,35
,2016-08-10 07:00,10,1009,1012.25,1009,1012.25,21
,2016-08-10 07:30,10,1010.5,1010.5,1008,1008.5,119
,2016-08-10 08:30,10,1007.75,1010,1002.5,1006,731
,2016-08-10 09:00,10,1006.5,1010.5,1006.5,1007.25,264
,2016-08-10 09:30,10,1007,1009.25,1003,1004.25,309
,2016-08-10 10:00,10,1004,1004,997.5,998.75,716
,2016-08-10 10:30,10,998.5,1000.5,996.75,998.25,199
,2016-08-10 11:00,10,998.25,998.25,989.5,991,632
,2016-08-10 11:30,10,990.75,996,989,996,409
,2016-08-10 12:00,10,996.25,996.5,994,996,191
,2016-08-10 12:30,10,996,1000.75,994.25,999.25,246
,2016-08-10 13:00,10,1000.5,1002.25,997.25,997.75,495
,2016-08-10 19:00,11,998,1002.75,998,999.75,183
,2016-08-10 19:30,11,999.5,1000,999,999.75,30
,2016-08-10 20:00,11,999.75,1002.5,999,1001,28
,2016-08-10 20:30,11,1001.5,1003.5,1001.5,1003.5,20
,2016-08-10 21:00,11,1003.75,1003.75,1002.25,1002.5,19
,2016-08-10 21:30,11,1002,1004.5,1002,1004.5,52
,2016-08-10 22:00,11,1004.5,1004.75,1002.5,1002.5,45
,2016-08-10 22:30,11,1001.5,1001.5,1001.25,1001.25,8
,2016-08-10 23:00,11,1002.25,1002.5,1002.25,1002.5,8
,2016-08-10 23:30,11,1003.5,1004,1003.5,1003.75,4
,2016-08-11 00:00,11,1003.5,1003.5,1003.5,1003.5,1
,2016-08-11 00:30,11,1004,1004.75,1003,1003.5,49
,2016-08-11 01:00,11,1003.5,1003.5,999.5,999.5,42
,2016-08-11 01:30,11,999.75,1001.75,999.75,1000,16
,2016-08-11 02:00,11,999.75,1001.75,997.75,997.75,100
,2016-08-11 02:30,11,997,998,996.25,997.25,37
,2016-08-11 03:00,11,996.75,997,996,996.75,35
,2016-08-11 03:30,11,996.25,996.25,995.75,996.25,7
,2016-08-11 04:00,11,996,998,995.5,998,16
,2016-08-11 04:30,11,997.5,998.25,997.25,998.25,13
,2016-08-11 05:00,11,997.75,998.75,997.75,998.25,5
,2016-08-11 05:30,11,997.75,997.75,997.5,997.75,11
,2016-08-11 06:00,11,997.5,997.5,997,997,7
,2016-08-11 06:30,11,997.5,998.5,997.5,998,21
,2016-08-11 07:00,11,998.5,1002,998.5,1002,91
,2016-08-11 07:30,11,1001,1002,997.75,998.25,135
,2016-08-11 08:30,11,1000.25,1003.5,999.25,1001,572
,2016-08-11 09:00,11,1002,1005,1001.75,1002.5,325
,2016-08-11 09:30,11,1002.5,1007,1000.25,1005.75,494
,2016-08-11 10:00,11,1005.75,1007.5,1004.5,1006.75,189
,2016-08-11 10:30,11,1006.75,1007.25,1003.5,1004.5,157
,2016-08-11 11:00,11,1005,1005.25,1003.25,1005,117
,2016-08-11 11:30,11,1005.5,1006.25,1002.25,1003.5,196
,2016-08-11 12:00,11,1003.75,1004,1002.75,1004,102
,2016-08-11 12:30,11,1004,1004.25,1002,1002,360
,2016-08-11 13:00,11,1001.25,1002.5,1000.25,1002.25,542
,2016-08-11 19:00,12,1000.25,1002.25,999.5,1001.5,197
,2016-08-11 19:30,12,1002,1002,1002,1002,4
,2016-08-11 20:00,12,1002.75,1005.5,1002,1004.25,40
,2016-08-11 20:30,12,1004.25,1004.25,1002,1002,21
,2016-08-11 21:00,12,1001.5,1001.5,1001.5,1001.5,1
,2016-08-11 21:30,12,1001.75,1002,1001,1002,5
,2016-08-11 22:00,12,1001,1004.25,1001,1004.25,5
,2016-08-11 22:30,12,1004.25,1004.25,1003,1003,5
,2016-08-11 23:00,12,1003,1003.5,1003,1003.5,2
,2016-08-12 00:00,12,1004.25,1004.25,1004.25,1004.25,4
,2016-08-12 00:30,12,1004.25,1004.5,1004,1004,15
,2016-08-12 01:00,12,1004,1004.5,1004,1004,10
,2016-08-12 01:30,12,1004,1005.25,1004,1004.75,8
,2016-08-12 02:00,12,1004.5,1005,1004.25,1005,5
,2016-08-12 02:30,12,1004.75,1004.75,1004.75,1004.75,1
,2016-08-12 03:00,12,1004.75,1004.75,1004.25,1004.5,8
,2016-08-12 03:30,12,1004.25,1004.25,1003,1003,31
,2016-08-12 04:00,12,1003,1003,1002,1002.5,14
,2016-08-12 04:30,12,1002.25,1002.25,1002.25,1002.25,6
,2016-08-12 05:00,12,1002,1002.5,1002,1002.5,9
,2016-08-12 05:30,12,1002.5,1002.75,1000,1001.5,105
,2016-08-12 06:00,12,1001,1001,1000,1000.75,44
,2016-08-12 06:30,12,1001.5,1001.5,1001,1001,45
,2016-08-12 07:00,12,1001,1001.25,997.75,998,170
,2016-08-12 07:30,12,998.25,999.25,998,998.25,136
,2016-08-12 08:30,12,998.25,1000.75,993.75,994.5,510
,2016-08-12 09:00,12,994.25,996.5,992.5,994.25,412
,2016-08-12 09:30,12,994,995,992.5,994,284
,2016-08-12 10:00,12,994,996,992,992.5,442
,2016-08-12 10:30,12,992.25,1009.75,986.25,1008.75,678
,2016-08-12 11:00,12,1009.5,1010,981,985.5,1847
,2016-08-12 11:30,12,985.5,992.75,981.25,992,1296
,2016-08-12 12:00,12,991.5,1002.5,991.5,998.5,553
,2016-08-12 12:30,12,998.5,1001,996,1000,533
,2016-08-12 13:00,12,999.75,1005.25,998,1000.25,925
,2016-08-14 19:00,15,998.5,1000.25,997,998.25,186
,2016-08-14 19:30,15,998.75,1000,997.75,998.5,83
,2016-08-14 20:00,15,998.5,1014,998.5,1011.25,196
,2016-08-14 20:30,15,1011,1012.5,1011,1012.25,41
,2016-08-14 21:00,15,1010.75,1010.75,1009.25,1009.25,33
,2016-08-14 21:30,15,1011.5,1014.25,1011.5,1014,66
,2016-08-14 22:00,15,1014.75,1017.75,1012,1012,99
,2016-08-14 22:30,15,1012.75,1014,1011.75,1014,5
,2016-08-14 23:00,15,1014.5,1015,1014.5,1014.5,3
,2016-08-14 23:30,15,1014.5,1014.5,1013.5,1014.25,62
,2016-08-15 00:00,15,1014.75,1014.75,1014.5,1014.5,3
,2016-08-15 00:30,15,1015,1016,1015,1015.75,17
,2016-08-15 01:00,15,1016,1019,1016,1018,71
,2016-08-15 01:30,15,1019,1020.75,1018.75,1020,80
,2016-08-15 02:00,15,1019,1019.25,1015.5,1016.5,35
,2016-08-15 02:30,15,1017.25,1019.75,1017,1019.5,16
,2016-08-15 03:00,15,1018.25,1018.75,1016.75,1016.75,26
,2016-08-15 03:30,15,1016.25,1017.5,1016.25,1017.25,24
,2016-08-15 04:00,15,1017,1020,1017,1017,73
,2016-08-15 04:30,15,1018.5,1018.5,1016.5,1017,24
,2016-08-15 05:00,15,1017.5,1017.75,1017.5,1017.75,5
,2016-08-15 05:30,15,1017.25,1017.25,1016.5,1017,8
,2016-08-15 06:00,15,1016.5,1016.5,1016,1016.25,13
,2016-08-15 06:30,15,1016.25,1016.5,1015.5,1015.5,20
,2016-08-15 07:00,15,1015.25,1016.5,1014,1016,43
,2016-08-15 07:30,15,1015.25,1016.5,1015,1016,90
,2016-08-15 08:30,15,1016.75,1025.25,1015.75,1021.5,831
,2016-08-15 09:00,15,1022.25,1026.5,1022.25,1025.25,548
,2016-08-15 09:30,15,1025.5,1026.5,1018,1018,342
,2016-08-15 10:00,15,1017.5,1021.75,1017.5,1020.75,248
,2016-08-15 10:30,15,1021.25,1022.25,1019.5,1021.75,262
,2016-08-15 11:00,15,1021.75,1023.25,1020.5,1022.75,379
,2016-08-15 11:30,15,1023.25,1023.75,1021.25,1022,183
,2016-08-15 12:00,15,1022.25,1024.5,1022,1023.75,587
,2016-08-15 12:30,15,1023.75,1025.5,1023.25,1024.25,416
,2016-08-15 13:00,15,1023.75,1024.5,1022.5,1023.25,898
,2016-08-15 19:00,16,1022.25,1027.5,1022,1027.25,94
,2016-08-15 19:30,16,1027.25,1028,1026.25,1026.25,23
,2016-08-15 20:00,16,1024.25,1024.25,1022.25,1022.5,14
,2016-08-15 20:30,16,1022.75,1022.75,1018.75,1021.25,39
,2016-08-15 21:00,16,1021.25,1021.5,1020,1020.75,10
,2016-08-15 21:30,16,1020.75,1022,1020,1022,34
,2016-08-15 22:00,16,1022.5,1024.75,1022.5,1024.25,13
,2016-08-15 22:30,16,1023.25,1023.25,1023.25,1023.25,2
,2016-08-15 23:00,16,1023.5,1025,1023.5,1024.25,31
,2016-08-15 23:30,16,1024,1024,1024,1024,1
,2016-08-16 00:30,16,1024.5,1025,1023.25,1023.25,5
,2016-08-16 01:00,16,1022,1022.5,1019.5,1021.25,58
,2016-08-16 01:30,16,1022.5,1023.25,1022.5,1023.25,3
,2016-08-16 02:00,16,1023,1024.5,1023,1023.75,14
,2016-08-16 02:30,16,1024.5,1024.5,1024.5,1024.5,2
,2016-08-16 03:00,16,1025.25,1026,1025.25,1026,25
,2016-08-16 03:30,16,1026.5,1028.5,1025,1025.25,31
,2016-08-16 04:00,16,1025,1027.75,1025,1026,14
,2016-08-16 04:30,16,1024.25,1024.25,1022.25,1022.5,29
,2016-08-16 05:00,16,1025,1025.25,1023.75,1023.75,19
,2016-08-16 05:30,16,1024.5,1024.75,1022.75,1022.75,21
,2016-08-16 06:00,16,1023,1023,1022.25,1022.25,9
,2016-08-16 06:30,16,1022.75,1025.25,1022.5,1025.25,27
,2016-08-16 07:00,16,1024,1027,1024,1027,62
,2016-08-16 07:30,16,1027.5,1028.25,1025.5,1026,103
,2016-08-16 08:30,16,1025.25,1025.75,1016,1016.75,590
,2016-08-16 09:00,16,1016.25,1016.5,1012.25,1013.25,450
,2016-08-16 09:30,16,1013.25,1019.5,1012.5,1018.25,307
,2016-08-16 10:00,16,1018.25,1022.75,1015.25,1021,323
,2016-08-16 10:30,16,1021.25,1025,1020.75,1023,400
,2016-08-16 11:00,16,1023.25,1023.5,1020.25,1023.25,195
,2016-08-16 11:30,16,1023,1023.5,1021.25,1022.25,129
,2016-08-16 12:00,16,1022.75,1023,1021.5,1022.25,144
,2016-08-16 12:30,16,1022.75,1024.5,1020,1020,223
,2016-08-16 13:00,16,1020.25,1022.25,1018.5,1020.5,695
,2016-08-16 19:00,17,1020.75,1024.5,1020.75,1024,189
,2016-08-16 19:30,17,1024,1024.25,1019.75,1019.75,40
,2016-08-16 20:00,17,1021.5,1021.75,1016.75,1019,43
,2016-08-16 20:30,17,1019.25,1020.75,1018.25,1018.25,21
,2016-08-16 21:00,17,1017.75,1017.75,1016,1016.75,26
,2016-08-16 21:30,17,1017.5,1018.75,1017.25,1018,10
,2016-08-16 22:00,17,1018.25,1018.25,1018.25,1018.25,1
,2016-08-16 22:30,17,1018.75,1018.75,1018.5,1018.5,2
,2016-08-16 23:00,17,1019.25,1021,1019.25,1021,12
,2016-08-16 23:30,17,1021,1021,1020.25,1021,14
,2016-08-17 00:00,17,1020,1021.25,1019.75,1020.5,8
,2016-08-17 00:30,17,1021.25,1022,1020.5,1022,131
,2016-08-17 01:00,17,1022.75,1023.25,1022.75,1023,15
,2016-08-17 01:30,17,1022.5,1023.25,1022.25,1022.25,16
,2016-08-17 02:00,17,1022.25,1024,1022,1023.25,17
,2016-08-17 02:30,17,1023,1023.75,1023,1023.25,14
,2016-08-17 03:00,17,1023.25,1023.25,1022.5,1022.5,9
,2016-08-17 03:30,17,1022.75,1023.5,1022.5,1023,13
,2016-08-17 04:00,17,1023,1023,1020.5,1023,34
,2016-08-17 04:30,17,1023,1023,1023,1023,9
,2016-08-17 05:00,17,1022.75,1022.75,1021.5,1021.5,10
,2016-08-17 05:30,17,1021.75,1022.5,1021.75,1022.5,12
,2016-08-17 06:00,17,1022.25,1022.25,1022.25,1022.25,2
,2016-08-17 06:30,17,1022.75,1025.75,1022.5,1025.25,36
,2016-08-17 07:00,17,1025.25,1025.75,1023.25,1023.25,83
,2016-08-17 07:30,17,1023,1023.75,1023,1023.5,33
,2016-08-17 08:30,17,1023.75,1026,1019.75,1022.25,768
,2016-08-17 09:00,17,1021,1027.5,1019.25,1025.5,674
,2016-08-17 09:30,17,1025.75,1028,1024.5,1027.5,384
,2016-08-17 10:00,17,1028,1030,1026.75,1029,605
,2016-08-17 10:30,17,1029.25,1030,1027.5,1028.25,175
,2016-08-17 11:00,17,1028.25,1029,1026.75,1028.5,160
,2016-08-17 11:30,17,1028.5,1029.75,1027.5,1027.75,177
,2016-08-17 12:00,17,1028,1030,1027.75,1030,151
,2016-08-17 12:30,17,1030,1031,1027,1027.5,311
,2016-08-17 13:00,17,1027.5,1031,1027,1030,870
,2016-08-17 19:00,18,1037,1037,1031.5,1033.5,269
,2016-08-17 19:30,18,1033,1033,1029.75,1029.75,16
,2016-08-17 20:00,18,1030.25,1030.25,1029.25,1030.25,12
,2016-08-17 20:30,18,1030.25,1031,1030.25,1031,3
,2016-08-17 21:00,18,1030.5,1030.5,1030.25,1030.25,4
,2016-08-17 21:30,18,1030.25,1030.75,1030.25,1030.5,21
,2016-08-17 22:00,18,1031.25,1032.25,1031.25,1032,6
,2016-08-17 22:30,18,1032.75,1032.75,1032.5,1032.5,4
,2016-08-17 23:00,18,1032.25,1032.25,1032.25,1032.25,1
,2016-08-17 23:30,18,1031.75,1032,1031.75,1032,5
,2016-08-18 00:00,18,1031.75,1031.75,1031.75,1031.75,3
,2016-08-18 00:30,18,1031.5,1032,1023.25,1025.75,203
,2016-08-18 01:00,18,1026,1026.25,1025.25,1025.75,19
,2016-08-18 01:30,18,1025.25,1025.25,1021.75,1022.5,168
,2016-08-18 02:00,18,1022.5,1023.5,1022.25,1022.5,13
,2016-08-18 02:30,18,1022.75,1024,1022.75,1024,6
,2016-08-18 03:00,18,1024,1024.75,1023.5,1024.75,15
,2016-08-18 03:30,18,1022.75,1023.5,1022.25,1022.25,12
,2016-08-18 04:00,18,1022.5,1024,1022.25,1024,17
,2016-08-18 04:30,18,1024,1024,1023.5,1023.5,4
,2016-08-18 05:00,18,1023.25,1023.25,1018.25,1019.5,137
,2016-08-18 05:30,18,1020.5,1021.25,1020.25,1020.25,49
,2016-08-18 06:00,18,1020,1021.5,1020,1021.5,33
,2016-08-18 06:30,18,1021.25,1022,1019.75,1021,27
,2016-08-18 07:00,18,1020.5,1023,1020.5,1022.75,39
,2016-08-18 07:30,18,1023,1023,1020.25,1022.5,114
,2016-08-18 08:30,18,1020,1020.75,1012,1015,982
,2016-08-18 09:00,18,1014.5,1019.75,1013.5,1019,539
,2016-08-18 09:30,18,1018.75,1018.75,1015.25,1017.5,276
,2016-08-18 10:00,18,1017.25,1019,1015,1015.75,214
,2016-08-18 10:30,18,1015.75,1019,1015.5,1018.5,312
,2016-08-18 11:00,18,1019.25,1026.25,1019.25,1026.25,509
,2016-08-18 11:30,18,1026,1031.5,1025,1029.75,396
,2016-08-18 12:00,18,1030,1031.5,1029.5,1030.75,193
,2016-08-18 12:30,18,1030.75,1032.5,1029.75,1030.5,327
,2016-08-18 13:00,18,1030.5,1034.75,1029.75,1031.75,536
,2016-08-18 19:00,19,1032.5,1035,1032,1033.25,97
,2016-08-18 19:30,19,1033,1033.5,1031,1031,31
,2016-08-18 20:00,19,1031,1031,1028.25,1030,155
,2016-08-18 20:30,19,1029,1029,1027.5,1027.5,30
,2016-08-18 21:00,19,1027,1027,1025.25,1025.25,46
,2016-08-18 21:30,19,1025,1025,1019,1019,97
,2016-08-18 22:00,19,1019.75,1020.75,1018.5,1020.75,21
,2016-08-18 22:30,19,1021.5,1022,1021.5,1022,25
,2016-08-18 23:00,19,1022.75,1023.5,1022.75,1023.5,6
,2016-08-19 00:00,19,1023.5,1023.5,1023,1023,3
,2016-08-19 00:30,19,1022,1022,1020.75,1020.75,7
,2016-08-19 01:00,19,1022.75,1023.25,1022.75,1023.25,2
,2016-08-19 01:30,19,1023.25,1023.75,1023.25,1023.75,5
,2016-08-19 02:30,19,1022.75,1022.75,1022.75,1022.75,1
,2016-08-19 03:00,19,1023,1023.5,1023,1023.5,4
,2016-08-19 03:30,19,1022.5,1022.5,1022.5,1022.5,2
,2016-08-19 04:00,19,1022.75,1023.25,1022.25,1022.25,21
,2016-08-19 04:30,19,1022.25,1022.25,1020.75,1020.75,14
,2016-08-19 05:00,19,1020.5,1020.5,1017.75,1018.75,43
,2016-08-19 05:30,19,1017,1019.75,1017,1017.5,19
,2016-08-19 06:00,19,1017.75,1018.75,1017.5,1017.75,9
,2016-08-19 06:30,19,1017,1020,1017,1020,67
,2016-08-19 07:00,19,1020,1020,1018,1019.25,95
,2016-08-19 07:30,19,1019.25,1022,1019.25,1021.5,50
,2016-08-19 08:30,19,1019.5,1028.5,1019.5,1027,688
,2016-08-19 09:00,19,1028.25,1030.75,1025,1028,641
,2016-08-19 09:30,19,1028,1028,1023.75,1025.5,366
,2016-08-19 10:00,19,1025.25,1027.5,1023.5,1026.5,163
,2016-08-19 10:30,19,1026,1031.75,1026,1030.25,546
,2016-08-19 11:00,19,1030.75,1032,1029,1030.5,270
,2016-08-19 11:30,19,1030.5,1031.25,1029.5,1030.5,91
,2016-08-19 12:00,19,1029.25,1030.5,1029,1030.5,50
,2016-08-19 12:30,19,1030.75,1032.25,1028,1028.5,196
,2016-08-19 13:00,19,1029,1029.75,1026,1027.5,381
,2016-08-21 19:00,22,1025.5,1028.75,1023.5,1028.75,196
,2016-08-21 19:30,22,1028.5,1030,1026.5,1026.5,55
,2016-08-21 20:00,22,1028,1032.75,1028,1032.75,53
,2016-08-21 20:30,22,1031.25,1032,1029,1031.25,19
,2016-08-21 21:00,22,1032,1033.5,1030.75,1030.75,33
,2016-08-21 21:30,22,1032,1032.75,1031,1031.25,13
,2016-08-21 22:00,22,1030.5,1030.5,1029.5,1029.5,5
,2016-08-21 22:30,22,1029,1029,1028,1028.75,14
,2016-08-21 23:30,22,1028,1028,1027.5,1027.5,9
,2016-08-22 00:00,22,1027.25,1027.75,1027.25,1027.25,10
,2016-08-22 00:30,22,1027,1027.25,1024.75,1027.25,17
,2016-08-22 01:00,22,1029.5,1029.5,1027.5,1027.5,3
,2016-08-22 01:30,22,1028.5,1028.5,1028.5,1028.5,1
,2016-08-22 02:00,22,1028.5,1029.5,1028.5,1028.75,17
,2016-08-22 02:30,22,1029.75,1029.75,1029.75,1029.75,2
,2016-08-22 03:00,22,1029,1030,1029,1030,3
,2016-08-22 03:30,22,1029.25,1030.75,1029.25,1030.75,21
,2016-08-22 04:00,22,1031,1031,1030.25,1030.25,12
,2016-08-22 04:30,22,1030.25,1031.5,1030,1031.5,28
,2016-08-22 05:00,22,1031.5,1032.75,1031,1031.25,23
,2016-08-22 05:30,22,1030.5,1030.5,1030.25,1030.5,6
,2016-08-22 06:00,22,1030,1030.5,1030,1030,9
,2016-08-22 06:30,22,1030,1030.25,1029.75,1029.75,4
,2016-08-22 07:00,22,1029.75,1030,1025.5,1025.5,69
,2016-08-22 07:30,22,1025.5,1025.5,1023,1024,75
,2016-08-22 08:30,22,1025,1032.25,1024.25,1031.75,375
,2016-08-22 09:00,22,1032,1034.75,1031,1034,263
,2016-08-22 09:30,22,1034.5,1034.75,1031.75,1032.75,248
,2016-08-22 10:00,22,1032.75,1036,1032.75,1034.5,274
,2016-08-22 10:30,22,1034.75,1037.75,1033.75,1037.5,209
,2016-08-22 11:00,22,1037.5,1040.5,1037.25,1040,400
,2016-08-22 11:30,22,1040,1041.25,1039.25,1041,240
,2016-08-22 12:00,22,1040.75,1040.75,1035.75,1036.25,120
,2016-08-22 12:30,22,1037,1039,1035.75,1037.25,247
,2016-08-22 13:00,22,1037,1037,1031.5,1034.75,546
,2016-08-22 19:00,23,1030.5,1035,1030.5,1034.5,63
,2016-08-22 19:30,23,1034.75,1035.25,1033.75,1033.75,16
,2016-08-22 20:00,23,1034.75,1035.25,1030.75,1032,27
,2016-08-22 20:30,23,1032.75,1033,1032.75,1032.75,5
,2016-08-22 21:00,23,1032.25,1032.25,1032.25,1032.25,2
,2016-08-22 21:30,23,1032.5,1032.5,1032.5,1032.5,2
,2016-08-22 22:00,23,1032.25,1032.25,1027.25,1027.25,72
,2016-08-22 22:30,23,1028.5,1029.75,1028.5,1029.75,7
,2016-08-22 23:00,23,1029.5,1029.5,1028.25,1029.25,8
,2016-08-22 23:30,23,1028.25,1028.25,1028.25,1028.25,3
,2016-08-23 01:00,23,1027,1028.75,1026.5,1028.75,9
,2016-08-23 01:30,23,1028.75,1029.5,1028.5,1029.5,20
,2016-08-23 02:00,23,1028,1028,1027.5,1027.75,20
,2016-08-23 02:30,23,1028.5,1028.5,1028.5,1028.5,11
,2016-08-23 03:00,23,1028,1029.25,1028,1028.5,33
,2016-08-23 03:30,23,1028.5,1028.5,1027.5,1028,9
,2016-08-23 04:00,23,1028.75,1029.5,1028.75,1029.25,21
,2016-08-23 04:30,23,1029,1030.5,1028.75,1030.5,15
,2016-08-23 05:00,23,1030.75,1030.75,1029.5,1029.75,31
,2016-08-23 05:30,23,1029.25,1029.25,1029,1029,5
,2016-08-23 06:00,23,1029,1030,1029,1030,9
,2016-08-23 06:30,23,1030,1031.25,1030,1031.25,10
,2016-08-23 07:00,23,1030.75,1032,1029.25,1032,76
,2016-08-23 07:30,23,1032,1034.25,1032,1034,79
,2016-08-23 08:30,23,1033.25,1033.5,1030,1033,310
,2016-08-23 09:00,23,1033.25,1034.5,1028.75,1030.75,577
,2016-08-23 09:30,23,1031,1033.75,1027,1033.75,277
,2016-08-23 10:00,23,1033.75,1034,1028.75,1031.5,150
,2016-08-23 10:30,23,1031.75,1033.5,1030,1030.75,159
,2016-08-23 11:00,23,1030.5,1035,1030.5,1033.75,147
,2016-08-23 11:30,23,1034.25,1034.5,1032.25,1034.25,115
,2016-08-23 12:00,23,1034.5,1036.25,1033.25,1034,182
,2016-08-23 12:30,23,1034.25,1036.75,1034.25,1035.25,178
,2016-08-23 13:00,23,1035.5,1036,1033.5,1033.5,386
,2016-08-23 19:00,24,1033.5,1036,1033.5,1035.25,42
,2016-08-23 19:30,24,1035.75,1036,1034.75,1035,39
,2016-08-23 20:00,24,1034.5,1034.75,1034,1034,3
,2016-08-23 20:30,24,1032.5,1032.75,1032,1032.5,20
,2016-08-23 21:00,24,1032.5,1033.25,1032.5,1033,6
,2016-08-23 21:30,24,1032.75,1032.75,1029.25,1029.25,27
,2016-08-23 22:00,24,1028.75,1030,1028.5,1030,19
,2016-08-23 22:30,24,1029.25,1029.25,1029.25,1029.25,2
,2016-08-23 23:00,24,1029.5,1029.5,1029.5,1029.5,4
,2016-08-24 00:30,24,1030,1032,1030,1030.75,11
,2016-08-24 01:00,24,1030.75,1031,1030.75,1031,5
,2016-08-24 01:30,24,1030.25,1030.25,1030,1030,2
,2016-08-24 02:00,24,1028.75,1028.75,1026,1026,38
,2016-08-24 02:30,24,1028.75,1028.75,1028.75,1028.75,3
,2016-08-24 03:00,24,1029.25,1029.75,1028.5,1029.75,8
,2016-08-24 03:30,24,1028.5,1028.5,1028.5,1028.5,1
,2016-08-24 04:00,24,1028.25,1031,1028.25,1031,8
,2016-08-24 04:30,24,1030,1030.5,1030,1030.5,2
,2016-08-24 05:00,24,1029.75,1029.75,1028,1028.25,23
,2016-08-24 05:30,24,1028.25,1028.5,1028,1028.25,11
,2016-08-24 06:00,24,1028.5,1029.25,1028.5,1029,8
,2016-08-24 06:30,24,1029,1030,1028.25,1030,33
,2016-08-24 07:00,24,1029.25,1031.25,1029.25,1031,34
,2016-08-24 07:30,24,1031.25,1032.25,1031.25,1031.75,86
,2016-08-24 08:30,24,1030.25,1034.25,1029,1032.75,501
,2016-08-24 09:00,24,1030.75,1033.5,1030,1033,155
,2016-08-24 09:30,24,1032,1034.5,1031.25,1032.25,156
,2016-08-24 10:00,24,1032.75,1033,1026,1026.5,286
,2016-08-24 10:30,24,1026.75,1028,1022,1022.5,553
,2016-08-24 11:00,24,1022.25,1026.5,1022.25,1026.25,465
,2016-08-24 11:30,24,1025.5,1031.75,1025.5,1030.5,220
,2016-08-24 12:00,24,1031,1034,1028.5,1028.5,199
,2016-08-24 12:30,24,1029,1031,1028,1029.75,131
,2016-08-24 13:00,24,1029.75,1032.75,1029,1029.25,526
,2016-08-24 19:00,25,1029.75,1029.75,1025,1026,69
,2016-08-24 19:30,25,1026.5,1028.5,1026.5,1028.25,56
,2016-08-24 20:00,25,1027.25,1027.75,1025,1027.25,27
,2016-08-24 20:30,25,1025.25,1026,1023.5,1023.75,75
,2016-08-24 21:00,25,1023.25,1025,1022,1023.25,89
,2016-08-24 21:30,25,1023,1023,1018.5,1020.75,83
,2016-08-24 22:00,25,1020.5,1023.25,1019.5,1023.25,43
,2016-08-24 22:30,25,1023,1023,1021.75,1021.75,10
,2016-08-24 23:00,25,1022.25,1024.25,1022.25,1024.25,7
,2016-08-25 00:00,25,1022.5,1022.5,1022.5,1022.5,15
,2016-08-25 00:30,25,1022.75,1023.5,1021.75,1023.5,65
,2016-08-25 01:00,25,1023.75,1027,1023.75,1027,17
,2016-08-25 01:30,25,1024.75,1024.75,1024.75,1024.75,7
,2016-08-25 02:00,25,1024.5,1024.5,1022.75,1022.75,3
,2016-08-25 02:30,25,1022,1025,1022,1025,18
,2016-08-25 03:00,25,1025,1025.5,1024.75,1024.75,39
,2016-08-25 03:30,25,1023.75,1025,1023.5,1024.5,13
,2016-08-25 04:00,25,1024.25,1024.25,1024.25,1024.25,1
,2016-08-25 04:30,25,1024.75,1025,1023.75,1023.75,4
,2016-08-25 05:00,25,1023.5,1024,1022.5,1022.5,10
,2016-08-25 05:30,25,1022.75,1022.75,1022.75,1022.75,1
,2016-08-25 06:00,25,1023.25,1023.25,1020.75,1021.25,40
,2016-08-25 06:30,25,1021.25,1022.75,1020,1022.25,55
,2016-08-25 07:00,25,1022.75,1023.25,1022,1022.5,17
,2016-08-25 07:30,25,1023,1025.75,1022.75,1024,105
,2016-08-25 08:30,25,1023.5,1023.5,1016.5,1016.5,835
,2016-08-25 09:00,25,1016.25,1018.5,1015.25,1017.25,709
,2016-08-25 09:30,25,1017,1017.5,1010.25,1012.25,1216
,2016-08-25 10:00,25,1012.25,1012.5,1007,1007.5,793
,2016-08-25 10:30,25,1007.25,1009,1004.5,1005,884
,2016-08-25 11:00,25,1005,1005.5,1002.75,1003,950
,2016-08-25 11:30,25,1002.75,1004.25,1001.25,1003.25,576
,2016-08-25 12:00,25,1003,1003.5,1001,1001.75,947
,2016-08-25 12:30,25,1002,1004,1000.5,1001,632
,2016-08-25 13:00,25,1000.25,1000.75,997,997,1568
,2016-08-25 19:00,26,996.5,999,996.5,998.25,479
,2016-08-25 19:30,26,998.75,999.25,998.25,999,231
,2016-08-25 20:00,26,999,1000,998,999.5,186
,2016-08-25 20:30,26,999.75,1000,999,999.75,89
,2016-08-25 21:00,26,998.5,998.5,998,998,21
,2016-08-25 21:30,26,997.25,997.5,995.5,996.25,52
,2016-08-25 22:00,26,995.75,997.25,995.5,996,7
,2016-08-25 22:30,26,996,996,996,996,2
,2016-08-25 23:00,26,997.5,997.5,997.5,997.5,3
,2016-08-25 23:30,26,996.25,996.25,996.25,996.25,2
,2016-08-26 00:30,26,996,996,995,995,19
,2016-08-26 01:00,26,998,998,995.75,996.25,7
,2016-08-26 01:30,26,996.25,996.25,994.5,995,13
,2016-08-26 02:00,26,996.5,997.75,996.5,997.75,26
,2016-08-26 02:30,26,996.5,996.5,995.75,995.75,3
,2016-08-26 03:00,26,996,996.5,996,996.5,2
,2016-08-26 03:30,26,996.25,996.25,996,996.25,5
,2016-08-26 04:00,26,995.5,995.5,995.5,995.5,1
,2016-08-26 04:30,26,996.25,996.25,996,996,4
,2016-08-26 05:00,26,996.25,996.25,994.25,996,20
,2016-08-26 05:30,26,995.75,996.25,995.75,996.25,5
,2016-08-26 06:00,26,996.75,999,996.75,999,27
,2016-08-26 06:30,26,999.5,1000.5,999,1000,25
,2016-08-26 07:00,26,999.75,1000.5,999.75,999.75,57
,2016-08-26 07:30,26,1000,1001.75,1000,1001.25,219
,2016-08-26 08:30,26,1000.75,1002.25,996.5,1000.5,1150
,2016-08-26 09:00,26,1000,1001,998,1000.25,452
,2016-08-26 09:30,26,1000.5,1000.5,995,998.25,384
,2016-08-26 10:00,26,998,998.5,995.25,995.75,293
,2016-08-26 10:30,26,995.5,995.5,987.5,988.25,859
,2016-08-26 11:00,26,988.25,988.25,982.5,982.75,803
,2016-08-26 11:30,26,983,989.5,983,987.5,1588
,2016-08-26 12:00,26,987.5,987.75,984.75,985.75,575
,2016-08-26 12:30,26,985.75,990.5,985,989.25,1317
,2016-08-26 13:00,26,989.5,991,989.25,989.75,1918
,2016-08-28 19:00,29,991.75,991.75,987.75,989,313
,2016-08-28 19:30,29,989.5,989.5,988.25,988.25,3
,2016-08-28 20:00,29,988,994,988,994,66
,2016-08-28 20:30,29,993.75,997,993.75,996.75,37
,2016-08-28 21:00,29,998.25,998.25,992.75,992.75,253
,2016-08-28 21:30,29,993,995,993,994.25,216
,2016-08-28 22:00,29,993,994.25,993,993.25,5
,2016-08-28 22:30,29,993.25,993.5,993.25,993.5,3
,2016-08-28 23:00,29,993.25,993.25,993.25,993.25,1
,2016-08-28 23:30,29,993,993,993,993,3
,2016-08-29 00:00,29,993.5,993.5,993.5,993.5,1
,2016-08-29 00:30,29,992.75,992.75,992,992,16
,2016-08-29 01:00,29,992,992,990.5,990.5,23
,2016-08-29 01:30,29,990.5,990.5,990.5,990.5,2
,2016-08-29 02:00,29,990,991.75,990,991,8
,2016-08-29 02:30,29,991.75,992.25,990.75,990.75,10
,2016-08-29 03:00,29,989.75,989.75,989.75,989.75,2
,2016-08-29 03:30,29,989.5,989.5,989,989,12
,2016-08-29 04:00,29,988.25,988.25,987,987,3
,2016-08-29 04:30,29,988.25,988.75,988,988,14
,2016-08-29 05:00,29,985,985.5,985,985,43
,2016-08-29 05:30,29,985.5,987,984.5,987,25
,2016-08-29 06:00,29,985,985,984.75,984.75,4
,2016-08-29 06:30,29,985.5,987.25,985.5,986.75,7
,2016-08-29 07:00,29,986.75,987.25,984,985,36
,2016-08-29 07:30,29,984.75,986.5,984.5,985.5,23
,2016-08-29 08:30,29,987,990,985.25,987,864
,2016-08-29 09:00,29,988,990.25,987.75,988.25,279
,2016-08-29 09:30,29,988.75,991,987.25,990.75,379
,2016-08-29 10:00,29,991,992,989.75,989.75,213
,2016-08-29 10:30,29,990.25,990.25,985.5,988.25,99
,2016-08-29 11:00,29,987.75,989,986.25,986.25,58
,2016-08-29 11:30,29,986,986.5,982.75,983.25,84
,2016-08-29 12:00,29,983.25,984.5,982.5,983,154
,2016-08-29 12:30,29,983,983.25,981.5,983.25,170
,2016-08-29 13:00,29,982.25,984,982.25,982.75,322
,2016-08-29 19:00,30,984,984.5,982.75,984.5,49
,2016-08-29 19:30,30,984.5,984.5,984.5,984.5,2
,2016-08-29 20:00,30,985.25,986,985.25,985.25,32
,2016-08-29 20:30,30,985,985.5,983,983,23
,2016-08-29 21:00,30,981.75,982.25,981.75,982,6
,2016-08-29 21:30,30,982,982,982,982,1
,2016-08-29 22:00,30,981.75,984.25,981.75,983.75,9
,2016-08-29 22:30,30,983.75,983.75,983.75,983.75,2
,2016-08-30 00:30,30,983.75,984,983.75,984,5
,2016-08-30 01:00,30,983.25,983.25,983.25,983.25,1
,2016-08-30 02:00,30,984.5,984.5,983.75,983.75,29
,2016-08-30 02:30,30,982.5,982.5,982.5,982.5,3
,2016-08-30 03:00,30,982.25,982.5,982,982.5,17
,2016-08-30 03:30,30,981.75,982.25,981.75,982.25,7
,2016-08-30 04:30,30,981.5,981.5,981,981,11
,2016-08-30 05:00,30,981.25,981.25,981.25,981.25,1
,2016-08-30 05:30,30,981.25,981.25,981.25,981.25,1
,2016-08-30 06:00,30,981.75,982,981.5,981.5,7
,2016-08-30 06:30,30,981.5,983,981.5,982.5,18
,2016-08-30 07:00,30,983.25,983.25,980,980.75,143
,2016-08-30 07:30,30,980.75,980.75,979.5,979.75,17
,2016-08-30 08:30,30,981,981.5,972.5,972.75,405
,2016-08-30 09:00,30,972.25,973.25,964.5,964.5,358
,2016-08-30 09:30,30,964.25,966.25,962.5,966.25,416
,2016-08-30 10:00,30,965.75,967.25,962.5,966,229
,2016-08-30 10:30,30,965.25,965.25,960.5,961.75,128
,2016-08-30 11:00,30,963,963.75,962.75,963.75,38
,2016-08-30 11:30,30,963,964.25,962.75,962.75,21
,2016-08-30 12:00,30,963.5,965.5,963.5,965,56
,2016-08-30 12:30,30,965.25,965.25,962.5,962.75,55
,2016-08-30 13:00,30,963.25,968,963,967.25,153
,2016-08-30 19:00,31,966.5,970.5,966.5,970.5,71
,2016-08-30 20:30,31,966.5,966.5,966.5,966.5,1
,2016-08-31 00:30,31,963.25,963.25,963.25,963.25,1
,2016-08-31 01:00,31,961.25,961.25,961.25,961.25,1
,2016-08-31 02:00,31,961.5,961.5,961.5,961.5,1
,2016-08-31 03:00,31,961.75,961.75,961.5,961.5,3
,2016-08-31 03:30,31,961.5,961.75,961.5,961.75,3
,2016-08-31 04:00,31,961,962.5,961,962.5,8
,2016-08-31 06:30,31,960.5,960.5,960,960,3
,2016-08-31 07:00,31,962.5,962.5,962.5,962.5,1
,2016-08-31 07:30,31,960.5,960.5,960.25,960.25,5
,2016-08-31 08:30,31,960.25,970.5,960.25,969,35
,2016-08-31 09:00,31,969,969,964.75,964.75,19
,2016-08-31 09:30,31,964.5,964.5,962.25,964.5,73
,2016-08-31 10:00,31,962.5,962.5,959.25,959.25,6
,2016-08-31 10:30,31,958.75,963.25,958,963.25,16
,2016-08-31 11:00,31,962,962,958,958,61
,2016-08-31 11:30,31,958.5,958.5,957,958,57
,2016-08-31 12:00,31,956.5,960,956,960,63
,2016-08-31 12:30,31,960,961.75,960,961.5,6
,2016-08-31 13:00,31,960,962.25,958.5,958.5,17
,2016-08-31 19:00,1,960.25,960.25,960.25,960.25,2
,2016-08-31 19:30,1,959,959,959,959,1
,2016-09-01 00:00,1,963.5,963.5,963.5,963.5,1
,2016-09-01 01:00,1,964,964,963,963,4
,2016-09-01 01:30,1,963.5,963.5,963.5,963.5,1
,2016-09-01 06:30,1,963,963,963,963,2
,2016-09-01 07:00,1,963,963.25,963,963.25,11
,2016-09-01 08:30,1,963.25,965,962,964.75,38
,2016-09-01 09:00,1,962.25,962.5,957.25,957.25,13
,2016-09-01 09:30,1,955,955.25,954,955,29
,2016-09-01 10:00,1,957.5,960,957,960,20
,2016-09-01 10:30,1,961.5,962.5,961,961,5
,2016-09-01 11:00,1,962.25,962.25,960,960,2
,2016-09-01 11:30,1,957.75,957.75,957.75,957.75,1
,2016-09-01 12:00,1,956,956,956,956,4
,2016-09-01 12:30,1,958.25,958.25,958.25,958.25,1
,2016-09-01 13:00,1,958.25,959.75,958.25,959.75,21
,2016-09-01 19:00,2,960,960,960,960,2
,2016-09-01 20:00,2,964.25,964.25,964.25,964.25,10
,2016-09-01 20:30,2,964.25,964.25,964.25,964.25,5
,2016-09-01 21:30,2,968.5,968.5,968.25,968.25,3
,2016-09-01 22:00,2,968.25,968.25,968.25,968.25,2
,2016-09-01 23:00,2,967.75,967.75,967.75,967.75,3
,2016-09-02 00:30,2,967,967,967,967,2
,2016-09-02 01:30,2,963,963.25,963,963,6
,2016-09-02 02:30,2,964,964,964,964,1
,2016-09-02 06:00,2,965.75,965.75,965.75,965.75,1
,2016-09-02 06:30,2,966.5,966.5,966.5,966.5,3
,2016-09-02 08:30,2,967,970.5,966.25,970.5,18
,2016-09-02 09:00,2,970,970,969.5,969.75,4
,2016-09-02 09:30,2,971,971,967,967,5
,2016-09-02 10:00,2,967.5,969.5,966.75,969.25,4
,2016-09-02 10:30,2,967.75,968.5,967.75,968.5,3
,2016-09-02 11:00,2,967.5,967.5,965,965,4
,2016-09-02 11:30,2,964.75,964.75,962,962.75,31
,2016-09-02 12:00,2,962,964.25,962,963.5,23
,2016-09-02 12:30,2,964.5,965.5,964,964,34
,2016-09-02 13:00,2,966,966,966,966,3
,2016-09-05 19:00,6,969,969,969,969,2
,2016-09-05 20:30,6,970.75,970.75,970.75,970.75,1
,2016-09-05 22:00,6,969.5,969.5,969,969.25,23
,2016-09-05 23:30,6,969.25,969.25,969.25,969.25,2
,2016-09-06 00:30,6,969.25,969.25,969,969,6
,2016-09-06 01:30,6,969.5,969.5,969.5,969.5,3
,2016-09-06 04:30,6,967,967,967,967,5
,2016-09-06 05:00,6,966.25,966.25,966.25,966.25,1
,2016-09-06 07:00,6,966.25,966.25,966.25,966.25,15
,2016-09-06 07:30,6,965.5,965.5,965.5,965.5,5
,2016-09-06 08:30,6,969,976.75,969,976.5,77
,2016-09-06 09:00,6,976.5,978,975.75,975.75,24
,2016-09-06 09:30,6,977.25,977.5,974.75,974.75,45
,2016-09-06 10:00,6,974.75,974.75,974.75,974.75,30
,2016-09-06 11:00,6,974.75,974.75,974.75,974.75,6
,2016-09-06 11:30,6,974,974,974,974,1
,2016-09-06 12:00,6,971.75,971.75,971.75,971.75,1
,2016-09-06 13:00,6,973,973,973,973,4
,2016-09-07 00:30,7,980.5,981,980.5,981,4
,2016-09-07 03:00,7,982.5,982.5,982.25,982.25,10
,2016-09-07 05:30,7,982,982,982,982,1
,2016-09-07 06:30,7,982.25,982.25,982.25,982.25,10
,2016-09-07 08:30,7,988.75,993.5,988.75,993,13
,2016-09-07 09:00,7,992,992,990.75,991,18
,2016-09-07 09:30,7,990.25,990.5,987,987,120
,2016-09-07 10:00,7,987,988.25,987,988.25,11
,2016-09-07 10:30,7,988.5,988.5,988.25,988.25,26
,2016-09-07 11:00,7,990,990.5,989.5,990.25,26
,2016-09-07 12:00,7,990,990,989.5,989.5,6
,2016-09-07 12:30,7,991,991.25,991,991.25,6
,2016-09-07 13:00,7,990,990,990,990,100
,2016-09-07 19:00,8,994.5,994.5,992.75,992.75,3
,2016-09-07 19:30,8,992.25,992.25,992.25,992.25,1
,2016-09-07 20:00,8,990.25,990.25,990.25,990.25,1
,2016-09-08 04:00,8,997.75,997.75,997.75,997.75,2
,2016-09-08 05:00,8,998.25,998.25,998.25,998.25,1
,2016-09-08 06:00,8,997.75,997.75,997.75,997.75,1
,2016-09-08 08:30,8,996.25,999.25,996.25,997,10
,2016-09-08 09:00,8,991,991,988.5,990.75,3
,2016-09-08 09:30,8,987.75,987.75,987.75,987.75,1
,2016-09-08 10:00,8,989.75,989.75,989.75,989.75,1
,2016-09-08 10:30,8,990.25,990.25,990.25,990.25,1
,2016-09-08 11:00,8,990.25,990.25,990.25,990.25,3
,2016-09-08 12:00,8,990,990,990,990,1
,2016-09-08 12:30,8,992.5,992.5,992.5,992.5,10
,2016-09-08 20:00,9,989.5,989.5,988.5,988.5,6
,2016-09-09 04:00,9,992,992,992,992,1
,2016-09-09 07:30,9,991.5,991.5,991.5,991.5,1
,2016-09-09 08:30,9,990.25,990.25,990,990,4
,2016-09-09 09:30,9,995.25,995.25,995,995,15
,2016-09-09 10:00,9,997.75,997.75,997.75,997.75,1
,2016-09-09 10:30,9,999.75,999.75,999.75,999.75,10
,2016-09-09 11:00,9,995,995,995,995,1
,2016-09-09 11:30,9,996,996,996,996,1
,2016-09-09 12:00,9,996.5,998.5,996.5,998.5,23
,2016-09-09 12:30,9,998,999.5,998,999.5,6
,2016-09-09 13:00,9,999,999,996,998.75,14
,2016-09-11 23:30,12,990.25,990.25,990.25,990.25,2
,2016-09-12 02:30,12,991.75,991.75,991.75,991.75,1
,2016-09-12 06:00,12,992.5,992.75,992.5,992.75,17
,2016-09-12 07:30,12,994.75,994.75,994.75,994.75,1
,2016-09-12 09:00,12,998.25,998.25,998.25,998.25,2
,2016-09-12 09:30,12,996.25,997.25,996.25,997.25,2
,2016-09-12 10:30,12,1006.75,1006.75,1006.75,1006.75,1
,2016-09-12 11:00,12,991.25,991.25,982.75,985,9
,2016-09-12 11:30,12,982,982,980,980,17
,2016-09-12 12:00,12,981.5,983.5,981.5,982.5,10
,2016-09-12 12:30,12,982.25,982.5,982.25,982.25,7
,2016-09-12 13:00,12,985.5,985.5,985.5,985.5,1
,2016-09-13 04:00,13,982.5,982.5,982.5,982.5,1
,2016-09-13 06:30,13,982,982,982,982,1
,2016-09-13 07:00,13,982,982,982,982,18
,2016-09-13 08:30,13,982,982,978,978,18
,2016-09-13 09:00,13,976.25,976.25,976.25,976.25,4
,2016-09-13 09:30,13,976,976.25,975,975,17
,2016-09-13 10:00,13,973.25,973.25,973.25,973.25,1
,2016-09-13 10:30,13,973.25,973.25,971,971.25,13
,2016-09-13 11:00,13,969.75,969.75,968.5,969,5
,2016-09-13 11:30,13,969.25,969.25,969.25,969.25,1
,2016-09-13 12:00,13,970,970,970,970,5
,2016-09-13 12:30,13,970,971,970,971,9
,2016-09-13 13:00,13,969,969,969,969,2
,2016-09-14 06:00,14,971.75,971.75,971.75,971.75,2
,2016-09-14 08:30,14,969.5,969.5,968.5,968.5,3
,2016-09-14 09:00,14,971,971,967.75,967.75,2