,2013-10-03 07:30,3,1155.5,1155.5,1155.5,1155.5,2
,2013-11-25 13:00,25,1155,1155,1155,1155,1
,2013-11-26 13:00,26,1150,1150,1150,1150,1
,2014-01-30 11:00,30,1098.5,1098.5,1098.5,1098.5,1
,2014-03-07 10:00,7,1142.5,1142.5,1142.5,1142.5,1
,2014-04-06 22:00,7,1182.75,1182.75,1182.75,1182.75,1
,2014-04-16 11:00,16,1198.25,1198.25,1198.25,1198.25,1
,2014-04-23 08:30,23,1192,1192,1192,1192,1
,2014-04-24 09:30,24,1194,1194,1191.5,1191.5,5
,2014-04-24 10:00,24,1200,1200,1200,1200,5
,2014-04-30 08:30,30,1215,1215,1215,1215,1
,2014-05-14 13:00,14,1200.5,1200.5,1200.5,1200.5,1
,2014-05-14 19:00,15,1203.25,1203.25,1203.25,1203.25,1
,2014-05-19 11:30,19,1208.5,1208.5,1208.25,1208.25,2
,2014-05-20 09:00,20,1227.25,1227.25,1226.75,1226.75,4
,2014-05-20 11:30,20,1219.25,1219.25,1219.25,1219.25,2
,2014-05-20 12:00,20,1215,1215,1215,1215,1
,2014-05-20 12:30,20,1215,1215,1215,1215,3
,2014-06-05 20:30,6,1197,1197,1197,1197,1
,2014-06-05 21:30,6,1197,1197,1197,1197,2
,2014-06-05 22:00,6,1197,1197,1197,1197,1
,2014-06-06 11:30,6,1200,1200,1200,1200,1
,2014-06-10 11:30,10,1208.25,1208.25,1207.5,1207.5,10
,2014-06-19 12:30,19,1210.5,1210.5,1210.5,1210.5,1
,2014-06-19 13:00,19,1210.5,1210.5,1210.5,1210.5,1
,2014-06-19 19:00,20,1210.5,1210.5,1210.5,1210.5,1
,2014-06-19 19:30,20,1210.5,1210.5,1210.5,1210.5,1
,2014-06-19 20:00,20,1210.5,1210.5,1210.5,1210.5,1
,2014-06-26 10:00,26,1211.25,1211.25,1211.25,1211.25,2
,2014-06-30 09:30,30,1206.75,1206.75,1206.5,1206.5,4
,2014-06-30 11:00,30,1200.25,1200.25,1200.25,1200.25,2
,2014-06-30 19:00,1,1158,1158,1158,1158,6
,2014-07-07 10:30,7,1132.25,1133.25,1132.25,1133.25,4
,2014-07-08 08:30,8,1135.5,1135.5,1135.5,1135.5,2
,2014-07-10 00:30,10,1116,1116,1116,1116,2
,2014-07-10 22:30,11,1107,1107,1107,1107,4
,2014-07-14 08:30,14,1099.75,1107,1099.5,1101.5,102
,2014-07-14 09:00,14,1098.75,1105,1098.75,1102.25,102
,2014-07-14 09:30,14,1102,1102.25,1102,1102.25,102
,2014-07-15 11:30,15,1095.25,1098,1095.25,1097,76
,2014-07-15 12:00,15,1099,1099,1099,1099,42
,2014-07-15 12:30,15,1097.25,1099.5,1097.25,1099.5,40
,2014-07-16 08:30,16,1111.5,1111.5,1109.25,1109.25,20
,2014-07-16 10:00,16,1107,1107,1107,1107,2
,2014-07-18 08:30,18,1104.75,1104.75,1104.75,1104.75,2
,2014-07-21 09:00,21,1086.5,1086.5,1086.5,1086.5,4
,2014-07-22 09:00,22,1090.25,1090.25,1089.75,1089.75,6
,2014-07-22 11:00,22,1085.75,1085.75,1085.75,1085.75,2
,2014-07-29 12:30,29,1096.25,1096.25,1096.25,1096.25,18
,2014-07-30 01:00,30,1098.75,1098.75,1098.75,1098.75,2
,2014-07-30 11:00,30,1090.25,1090.25,1089.75,1089.75,4
,2014-07-31 09:00,31,1089.5,1089.5,1089.25,1089.25,6
,2014-07-31 09:30,31,1089.25,1089.25,1089.25,1089.25,7
,2014-08-11 11:30,11,1085,1085,1085,1085,2
,2014-08-13 08:30,13,1070.5,1070.5,1070.5,1070.5,2
,2014-08-13 09:00,13,1065,1065,1065,1065,2
,2014-08-13 10:00,13,1064,1064.25,1064,1064.25,4
,2014-08-14 10:00,14,1068,1068,1068,1068,2
,2014-08-15 07:00,15,1074,1074,1074,1074,2
,2014-08-19 00:30,19,1066,1066,1066,1066,2
,2014-08-19 02:00,19,1066,1066,1066,1066,2
,2014-08-19 08:30,19,1063.25,1064.5,1062.75,1062.75,210
,2014-08-19 09:00,19,1062.75,1062.75,1062.75,1062.75,2
,2014-08-19 09:30,19,1058,1058,1058,1058,24
,2014-08-19 10:00,19,1058,1058,1058,1058,30
,2014-08-19 11:00,19,1058,1058,1058,1058,10
,2014-08-20 08:30,20,1055,1055,1055,1055,45
,2014-08-21 06:30,21,1053.75,1053.75,1053.75,1053.75,2
,2014-08-21 07:00,21,1052.5,1052.5,1052.5,1052.5,2
,2014-08-21 11:30,21,1054.75,1054.75,1054.75,1054.75,2
,2014-08-22 07:00,22,1053.25,1053.25,1053.25,1053.25,2
,2014-08-26 12:30,26,1042,1043.25,1042,1043.25,35
,2014-08-26 13:00,26,1042.75,1044,1042.75,1044,14
,2014-08-27 06:30,27,1047.25,1047.25,1047.25,1047.25,2
,2014-08-27 07:00,27,1046.5,1046.5,1046.5,1046.5,4
,2014-08-27 07:30,27,1046.5,1046.5,1046.5,1046.5,6
,2014-08-27 08:30,27,1049.5,1049.5,1046.5,1046.5,12
,2014-08-27 09:30,27,1039,1039,1039,1039,2
,2014-08-27 12:30,27,1040,1040,1040,1040,16
,2014-08-27 13:00,27,1040,1040,1038.5,1040,79
,2014-08-28 00:30,28,1042.5,1042.5,1042.5,1042.5,2
,2014-08-28 04:00,28,1043.25,1043.25,1043.25,1043.25,2
,2014-08-28 08:30,28,1041.25,1041.25,1041.25,1041.25,2
,2014-08-28 09:30,28,1046,1046,1046,1046,2
,2014-08-29 08:30,29,1042.75,1042.75,1040.25,1040.25,20
,2014-08-29 11:30,29,1038.5,1038.5,1038.5,1038.5,2
,2014-08-29 12:00,29,1038,1038,1037.5,1037.5,4
,2014-08-29 13:00,29,1039,1039,1039,1039,2
,2014-09-01 22:30,2,1042,1042,1042,1042,2
,2014-09-02 09:30,2,1047.25,1047.25,1047.25,1047.25,3
,2014-09-03 08:30,3,1042.5,1042.75,1042.5,1042.75,6
,2014-09-03 09:30,3,1031,1031,1031,1031,2
,2014-09-03 10:00,3,1031.5,1031.5,1031.25,1031.25,12
,2014-09-04 01:30,4,1033,1033,1033,1033,2
,2014-09-04 11:30,4,1022,1022,1022,1022,4
,2014-09-04 13:00,4,1023.5,1023.5,1023.5,1023.5,3
,2014-09-05 12:30,5,1035.75,1037.25,1035.75,1037.25,4
,2014-09-08 09:30,8,1026.5,1027,1026.25,1027,44
,2014-09-08 19:00,9,1025,1025,1025,1025,9
,2014-09-09 11:30,9,1012,1012,1012,1012,2
,2014-09-10 10:00,10,1012.5,1012.5,1012.5,1012.5,4
,2014-09-10 10:30,10,1013,1013,1013,1013,16
,2014-09-11 06:00,11,1006,1006,1005.75,1005.75,4
,2014-09-11 07:00,11,1006.5,1006.5,1006,1006,36
,2014-09-11 07:30,11,1006,1006,1006,1006,4
,2014-09-11 08:30,11,1008,1008.25,1007.75,1008.25,24
,2014-09-11 09:00,11,1007.5,1007.5,1006,1006,16
,2014-09-11 09:30,11,1004.5,1004.5,1004,1004.5,36
,2014-09-11 10:00,11,1003.75,1004.5,1003.5,1003.75,52
,2014-09-11 10:30,11,1005,1005.25,1003.25,1003.25,12
,2014-09-11 11:00,11,994,995.5,991,991,159
,2014-09-11 20:00,12,997,997,997,997,2
,2014-09-12 07:00,12,1000.75,1001.75,1000.75,1001,34
,2014-09-12 08:30,12,1001.25,1004.75,998,998,67
,2014-09-15 08:30,15,1002.75,1002.75,1002.75,1002.75,2
,2014-09-15 09:30,15,1002,1002,1002,1002,2
,2014-09-15 11:30,15,1007.75,1007.75,1007.75,1007.75,2
,2014-09-15 12:30,15,1007.75,1007.75,1006.25,1006.5,10
,2014-09-15 13:00,15,1006,1006.5,1006,1006.5,5
,2014-09-16 06:00,16,1016,1016,1016,1016,2
,2014-09-16 08:30,16,1003.75,1005.75,1001.75,1002.25,28
,2014-09-18 01:00,18,1004.75,1004.75,1004.75,1004.75,2
,2014-09-18 08:30,18,996.5,996.5,996.5,996.5,2
,2014-09-18 10:00,18,994.75,994.75,994.75,994.75,4
,2014-09-18 19:00,19,990,990,990,990,2
,2014-09-19 03:00,19,984,984,984,984,2
,2014-09-19 08:30,19,982,982,982,982,2
,2014-09-19 10:00,19,980.25,980.25,980.25,980.25,3
,2014-09-19 10:30,19,980,980.5,980,980.5,6
,2014-09-19 11:00,19,979.5,979.5,979.5,979.5,2
,2014-09-19 11:30,19,978,978,978,978,2
,2014-09-19 12:00,19,977.5,978,977.5,978,5
,2014-09-19 12:30,19,977,978,977,978,4
,2014-09-22 06:00,22,962.5,962.5,962.5,962.5,2
,2014-09-22 08:30,22,960.5,960.5,960,960,4
,2014-09-22 09:00,22,957.75,957.75,957.75,957.75,2
,2014-09-22 12:30,22,953.5,953.5,953.5,953.5,8
,2014-09-23 03:30,23,957,957,957,957,2
,2014-09-23 08:30,23,952.75,952.75,952.75,952.75,6
,2014-09-23 12:30,23,955.75,955.75,955.75,955.75,2
,2014-09-24 10:30,24,960,960,960,960,4
,2014-09-25 11:00,25,949.5,949.5,949.5,949.5,4
,2014-09-26 02:30,26,945.75,945.75,945.75,945.75,4
,2014-09-26 10:00,26,940.25,940.25,940.25,940.25,2
,2014-09-26 10:30,26,941.25,941.75,941,941,10
,2014-09-29 08:30,29,940.75,940.75,940.25,940.25,4
,2014-09-30 07:00,30,941,941,941,941,2
,2014-09-30 11:30,30,949.75,949.75,949.75,949.75,2
,2014-10-01 08:30,1,936.5,936.5,936.5,936.5,3
,2014-10-01 09:00,1,937,937,937,937,2
,2014-10-01 09:30,1,936.5,936.5,936.5,936.5,2
,2014-10-01 10:00,1,936.5,937.25,936.5,937.25,6
,2014-10-01 12:30,1,941.75,942.25,941.75,942.25,8
,2014-10-02 07:30,2,940.75,940.75,940.75,940.75,2
,2014-10-02 09:00,2,949.5,950,949.5,949.75,8
,2014-10-02 09:30,2,946.75,947.5,946.75,946.75,9
,2014-10-02 11:30,2,945.5,945.5,945.5,945.5,2
,2014-10-02 12:00,2,947.5,948.5,947.5,948.5,9
,2014-10-02 12:30,2,947.75,947.75,947.25,947.25,8
,2014-10-02 13:00,2,949.5,949.5,949.25,949.5,6
,2014-10-03 08:30,3,946.75,946.75,943.75,944.75,20
,2014-10-03 11:00,3,940,940,940,940,2
,2014-10-06 02:30,6,941,941,941,941,2
,2014-10-06 08:30,6,950,950,950,950,2
,2014-10-06 11:00,6,959.75,959.75,959,959,13
,2014-10-06 13:00,6,962,962,962,962,2
,2014-10-06 19:30,7,958.25,958.25,958.25,958.25,4
,2014-10-07 01:00,7,959.5,959.5,958.75,958.75,4
,2014-10-07 08:30,7,962.75,962.75,962.75,962.75,2
,2014-10-07 09:30,7,963,963,963,963,3
,2014-10-07 10:00,7,974,974,974,974,3
,2014-10-07 19:00,8,966,966,966,966,2
,2014-10-08 05:30,8,969.75,969.75,969.75,969.75,2
,2014-10-08 08:30,8,968,968,968,968,2
,2014-10-08 10:30,8,957.75,957.75,957.75,957.75,2
,2014-10-08 13:00,8,960,961.75,960,961.75,4
,2014-10-08 19:00,9,960.25,960.25,960.25,960.25,2
,2014-10-09 08:30,9,965.75,965.75,965.25,965.25,6
,2014-10-09 09:00,9,966.75,969,966.75,968.75,6
,2014-10-09 09:30,9,966.5,966.5,966.5,966.5,2
,2014-10-09 10:30,9,967.5,967.5,967.5,967.5,2
,2014-10-09 11:00,9,967,967,967,967,20
,2014-10-09 12:00,9,965.5,965.5,965.5,965.5,4
,2014-10-09 12:30,9,970,970,970,970,2
,2014-10-09 13:00,9,967.5,968,967.5,967.5,8
,2014-10-09 22:00,10,963.25,963.25,963,963,12
,2014-10-10 01:00,10,959.25,959.25,959.25,959.25,16
,2014-10-10 11:00,10,970,970,970,970,2
,2014-10-10 12:00,10,956.5,957.25,956.5,957.25,6
,2014-10-10 12:30,10,950,950,950,950,2
,2014-10-10 13:00,10,948.75,948.75,948.75,948.75,4
,2014-10-12 20:00,13,952.75,952.75,952.75,952.75,8
,2014-10-13 04:30,13,952.75,952.75,952.75,952.75,2
,2014-10-13 09:30,13,951.75,952,951.75,952,10
,2014-10-13 11:00,13,961,961,961,961,4
,2014-10-13 11:30,13,959.75,960.5,959.25,960.5,14
,2014-10-13 19:30,14,970,970,970,970,2
,2014-10-13 21:30,14,974.75,974.75,974.75,974.75,2
,2014-10-13 22:00,14,977.75,977.75,977.75,977.75,4
,2014-10-14 08:30,14,982.75,982.75,978.25,978.25,19
,2014-10-14 09:00,14,976.5,976.5,970,970,4
,2014-10-14 12:30,14,980,980,980,980,2
,2014-10-14 13:00,14,985,985,985,985,2
,2014-10-15 01:00,15,983.25,983.25,983.25,983.25,4
,2014-10-15 08:30,15,987,987,987,987,2
,2014-10-15 09:30,15,978.25,978.25,978.25,978.25,4
,2014-10-15 10:00,15,982,982,982,982,2
,2014-10-16 09:30,16,979.25,979.75,979.25,979.75,30
,2014-10-16 12:00,16,985,985,985,985,2
,2014-10-16 12:30,16,985.75,985.75,985.75,985.75,5
,2014-10-16 19:00,17,986,990.75,986,990.75,109
,2014-10-17 07:30,17,981.75,981.75,981.75,981.75,2
,2014-10-17 10:30,17,979.5,979.5,979.5,979.5,2
,2014-10-17 11:00,17,978.5,978.5,978.5,978.5,2
,2014-10-17 12:30,17,973.75,973.75,973.75,973.75,14
,2014-10-17 13:00,17,973,974.75,973,974.75,6
,2014-10-19 19:00,20,969,969,969,969,2
,2014-10-20 09:00,20,961.5,961.5,961.5,961.5,6
,2014-10-20 10:30,20,961.5,963,961.25,963,12
,2014-10-20 11:30,20,965.5,965.5,965,965.5,8
,2014-10-20 12:00,20,964.75,966,964.75,966,8
,2014-10-20 12:30,20,966.75,966.75,964.75,964.75,6
,2014-10-20 13:00,20,966.75,967,966.75,967,4
,2014-10-20 19:30,21,967.75,967.75,967.75,967.75,6
,2014-10-20 20:00,21,970,972.75,970,972.75,4
,2014-10-21 08:30,21,974.75,974.75,974.75,974.75,4
,2014-10-21 09:30,21,977.75,979.75,977.75,979.75,6
,2014-10-21 10:00,21,983.75,983.75,983.75,983.75,2
,2014-10-21 12:30,21,983,984.25,981,981,24
,2014-10-21 13:00,21,981.25,982.75,980.25,982.75,23
,2014-10-22 05:00,22,988.75,990.75,988.75,990.75,7
,2014-10-22 07:30,22,992.25,992.25,992.25,992.25,2
,2014-10-22 08:30,22,994,996,990.25,990.25,42
,2014-10-22 09:00,22,990,990,989.75,989.75,4
,2014-10-22 12:30,22,984.25,984.25,984.25,984.25,4
,2014-10-22 13:00,22,980.25,980.25,980.25,980.25,10
,2014-10-23 04:00,23,983.75,983.75,983.75,983.75,2
,2014-10-23 11:00,23,994.5,994.5,994.25,994.25,4
,2014-10-23 11:30,23,997.75,1000,997.75,1000,4
,2014-10-23 12:30,23,995.25,996,994.25,996,11
,2014-10-23 19:00,24,1002,1002,1002,1002,1
,2014-10-23 19:30,24,1006.75,1006.75,1006.75,1006.75,1
,2014-10-23 20:00,24,1006.75,1006.75,1006.75,1006.75,1
,2014-10-24 05:00,24,1008.75,1008.75,1008.75,1008.75,2
,2014-10-24 07:00,24,1007.75,1008,1007.5,1008,4
,2014-10-24 08:30,24,1002.25,1002.25,1000.25,1000.25,4
,2014-10-24 09:30,24,1000.25,1000.5,996,996,9
,2014-10-24 11:00,24,993.25,995.75,993.25,995.75,5
,2014-10-24 11:30,24,996.75,996.75,996.5,996.5,4
,2014-10-24 12:00,24,993,993,993,993,1
,2014-10-24 12:30,24,990.5,990.5,990.5,990.5,1
,2014-10-24 13:00,24,988.25,988.25,987.25,987.25,2
,2014-10-26 19:00,27,980,980,980,980,1
,2014-10-27 09:00,27,989.75,989.75,989.75,989.75,1
,2014-10-27 09:30,27,990.75,993.75,990.75,993.75,8
,2014-10-27 10:00,27,991.25,991.25,991.25,991.25,1
,2014-10-27 11:00,27,996,996,996,996,1
,2014-10-27 19:00,28,1006.25,1009.25,1006.25,1009,8
,2014-10-28 02:30,28,1012.75,1012.75,1012.75,1012.75,3
,2014-10-28 03:00,28,1017.75,1017.75,1013.5,1013.5,3
,2014-10-28 04:00,28,1019.75,1024.75,1019.75,1024.75,8
,2014-10-28 06:00,28,1022.75,1022.75,1022.75,1022.75,1
,2014-10-28 08:30,28,1020.25,1020.25,1012.5,1012.5,17
,2014-10-28 09:00,28,1018.75,1018.75,1018.75,1018.75,2
,2014-10-28 11:00,28,1006,1009,1006,1009,2
,2014-10-28 12:30,28,1006.75,1006.75,1006.75,1006.75,1
,2014-10-28 13:00,28,1009,1009,1007,1007,2
,2014-10-28 19:00,29,1003.75,1003.75,1003.75,1003.75,1
,2014-10-28 19:30,29,1005,1005,1005,1005,1
,2014-10-29 01:30,29,1014.75,1014.75,1014.75,1014.75,1
,2014-10-29 05:00,29,1017.75,1017.75,1017.75,1017.75,2
,2014-10-29 08:30,29,1015,1015,1015,1015,1
,2014-10-29 09:30,29,1027.75,1030.25,1026.75,1026.75,70
,2014-10-29 10:00,29,1028.75,1033,1028.75,1033,7
,2014-10-29 10:30,29,1031.25,1031.25,1031.25,1031.25,2
,2014-10-29 11:00,29,1029.25,1029.75,1028.75,1028.75,13
,2014-10-29 11:30,29,1029.75,1032.25,1029.75,1032.25,3
,2014-10-29 12:00,29,1037.5,1037.5,1036,1036,14
,2014-10-29 12:30,29,1037.5,1041.5,1037.5,1041.5,29
,2014-10-30 07:00,30,1040,1040,1040,1040,3
,2014-10-30 07:30,30,1034,1034,1034,1034,1
,2014-10-30 08:30,30,1028.25,1031,1026,1026,11
,2014-10-30 09:00,30,1027.5,1027.5,1027.25,1027.25,2
,2014-10-30 09:30,30,1029.25,1032,1029.25,1032,6
,2014-10-30 10:00,30,1031.75,1031.75,1030,1030,7
,2014-10-30 12:00,30,1029,1029,1026,1026,71
,2014-10-30 19:00,31,1032.75,1032.75,1032.75,1032.75,1
,2014-10-30 19:30,31,1033.75,1033.75,1033.75,1033.75,1
,2014-10-31 01:30,31,1040.75,1040.75,1040.75,1040.75,2
,2014-10-31 09:00,31,1019,1022.25,1019,1022.25,3
,2014-10-31 09:30,31,1024.5,1031.5,1024.5,1031.25,25
,2014-10-31 10:00,31,1030,1030.25,1029,1029,3
,2014-10-31 10:30,31,1027.25,1027.5,1027.25,1027.5,2
,2014-10-31 11:30,31,1033.75,1033.75,1033.75,1033.75,1
,2014-10-31 12:30,31,1040.75,1042,1040.75,1042,52
,2014-10-31 13:00,31,1043.5,1045.25,1041,1041,9
,2014-11-03 07:30,3,1033.5,1033.5,1033.5,1033.5,2
,2014-11-03 08:30,3,1033.5,1034,1029.25,1029.25,7
,2014-11-03 09:30,3,1029.5,1029.5,1029.25,1029.25,4
,2014-11-03 10:00,3,1031.25,1032.5,1030.25,1032,4
,2014-11-03 10:30,3,1027.25,1027.25,1027.25,1027.25,1
,2014-11-03 12:00,3,1026.25,1026.25,1025.5,1025.5,49
,2014-11-03 12:30,3,1025.5,1025.5,1025.5,1025.5,1
,2014-11-03 13:00,3,1024.25,1026.75,1024.25,1026.75,4
,2014-11-04 00:30,4,1020.25,1020.25,1020.25,1020.25,2
,2014-11-04 02:30,4,1017.25,1017.25,1017.25,1017.25,1
,2014-11-04 08:30,4,1013.75,1013.75,1009.25,1009.25,2
,2014-11-04 09:30,4,1008,1008.5,1003.5,1003.5,51
,2014-11-04 12:30,4,1009.25,1009.25,1009.25,1009.25,1
,2014-11-04 13:00,4,1007.25,1007.25,1007.25,1007.25,1
,2014-11-04 19:00,5,1007.25,1014,1007.25,1014,11
,2014-11-05 03:00,5,1000.25,1000.25,1000.25,1000.25,1
,2014-11-05 04:00,5,1000,1000,1000,1000,2
,2014-11-05 09:00,5,996.5,997.25,996.5,997.25,6
,2014-11-05 09:30,5,1001.75,1003.75,1001.75,1003.75,2
,2014-11-05 10:00,5,1004.75,1004.75,1002.25,1002.25,2
,2014-11-05 10:30,5,1002,1002,1002,1002,1
,2014-11-05 12:00,5,1014.25,1016,1014.25,1016,11
,2014-11-05 13:00,5,1015,1015,1015,1015,1
,2014-11-05 19:30,6,1008.25,1008.25,1008.25,1008.25,1
,2014-11-05 23:30,6,1012.5,1012.5,1012.5,1012.5,1
,2014-11-06 02:30,6,1010.5,1010.5,1010.5,1010.5,1
,2014-11-06 10:00,6,1022.5,1022.5,1022.5,1022.5,1
,2014-11-06 12:00,6,1028.75,1029.5,1022.75,1022.75,3
,2014-11-06 12:30,6,1014,1014,1013.75,1013.75,3
,2014-11-06 13:00,6,1017.25,1017.25,1016.5,1016.5,11
,2014-11-07 00:00,7,1025.5,1025.75,1025.5,1025.75,2
,2014-11-07 08:30,7,1014.5,1014.5,1014.25,1014.25,2
,2014-11-07 09:00,7,1022,1022,1022,1022,1
,2014-11-07 13:00,7,1025.5,1030,1025.5,1030,3
,2014-11-09 19:30,10,1029.25,1029.25,1029.25,1029.25,1
,2014-11-10 00:30,10,1034,1034,1034,1034,1
,2014-11-10 08:30,10,1031,1037,1030.25,1037,30
,2014-11-10 09:00,10,1039,1039,1039,1039,2
,2014-11-10 09:30,10,1042.25,1042.75,1041,1041,4
,2014-11-10 10:00,10,1038.25,1038.25,1038.25,1038.25,4
,2014-11-10 10:30,10,1041.25,1041.25,1041.25,1041.25,1
,2014-11-10 11:00,10,1047.25,1047.25,1022.25,1027.75,19
,2014-11-10 11:30,10,1028.5,1030.75,1027.75,1030.75,4
,2014-11-10 12:30,10,1018.25,1018.75,1018.25,1018.75,8
,2014-11-10 20:00,11,1022.5,1022.5,1022.5,1022.5,1
,2014-11-11 00:30,11,1020,1020,1020,1020,1
,2014-11-11 06:00,11,1023.5,1023.5,1023.5,1023.5,1
,2014-11-11 09:00,11,1024,1024,1024,1024,1
,2014-11-11 11:00,11,1033.75,1033.75,1033.5,1033.5,2
,2014-11-11 11:30,11,1047.25,1049.75,1047.25,1047.75,4
,2014-11-11 12:00,11,1048.75,1055.5,1046.75,1046.75,22
,2014-11-11 12:30,11,1051.5,1051.5,1051.5,1051.5,1
,2014-11-11 13:00,11,1051.75,1051.75,1051.75,1051.75,4
,2014-11-12 01:30,12,1061.5,1061.5,1061.5,1061.5,1
,2014-11-12 02:00,12,1068,1068,1068,1068,1
,2014-11-12 06:30,12,1062,1062,1060,1060,11
,2014-11-12 07:00,12,1060.25,1060.25,1060.25,1060.25,2
,2014-11-12 07:30,12,1065,1065,1065,1065,3
,2014-11-12 08:30,12,1065.5,1072.75,1064,1065.25,32
,2014-11-12 09:00,12,1065.75,1067.25,1064.25,1065.75,12
,2014-11-12 09:30,12,1064,1064,1042,1042,20
,2014-11-12 10:00,12,1042,1045.5,1042,1045.5,3
,2014-11-12 10:30,12,1047,1047,1046.75,1046.75,4
,2014-11-12 11:00,12,1044.75,1044.75,1044.75,1044.75,1
,2014-11-12 11:30,12,1044.25,1044.25,1043.75,1043.75,2
,2014-11-12 12:30,12,1045,1045,1045,1045,1
,2014-11-12 13:00,12,1044,1044,1044,1044,1
,2014-11-13 04:00,13,1039.5,1039.5,1039.5,1039.5,1
,2014-11-13 08:30,13,1051.75,1057.75,1051.75,1056.75,8
,2014-11-13 09:00,13,1055.5,1055.5,1055.5,1055.5,2
,2014-11-13 10:00,13,1056.25,1056.25,1047.25,1053.25,6
,2014-11-14 03:00,14,1039.25,1039.25,1039.25,1039.25,1
,2014-11-14 11:30,14,1032.75,1032.75,1032.75,1032.75,1
,2014-11-14 12:00,14,1031.75,1032,1030,1030,8
,2014-11-14 13:00,14,1029.25,1029.25,1029.25,1029.25,1
,2014-11-16 21:30,17,1028.5,1028.5,1028.5,1028.5,1
,2014-11-17 10:00,17,1025,1025,1023.25,1023.25,51
,2014-11-17 11:00,17,1027.25,1029.75,1024.5,1029.75,8
,2014-11-17 12:00,17,1033.5,1035.75,1033.5,1035.75,3
,2014-11-17 19:30,18,1028.25,1028.25,1028.25,1028.25,1
,2014-11-17 20:00,18,1028.5,1029,1028.5,1029,2
,2014-11-18 05:00,18,1038,1038,1038,1038,1
,2014-11-18 10:00,18,1026.25,1030.75,1026.25,1030,24
,2014-11-18 10:30,18,1025.25,1025.25,1025.25,1025.25,1
,2014-11-18 11:00,18,1023.25,1023.25,1023.25,1023.25,1
,2014-11-18 13:00,18,1025.25,1025.25,1025.25,1025.25,1
,2014-11-19 02:30,19,1015,1015,1015,1015,1
,2014-11-19 08:30,19,1013,1013,1011,1011,2
,2014-11-19 09:00,19,1009.75,1009.75,1009.25,1009.25,5
,2014-11-19 09:30,19,1007.75,1007.75,1007.75,1007.75,1
,2014-11-19 10:30,19,1007.5,1007.5,1007.5,1007.5,1
,2014-11-19 13:00,19,1007,1007,1007,1007,1
,2014-11-20 08:30,20,1011.5,1011.5,1011.5,1011.5,1
,2014-11-20 09:00,20,1008.75,1008.75,1008.75,1008.75,1
,2014-11-20 09:30,20,1013.75,1014.25,1013.75,1014.25,2
,2014-11-20 10:00,20,1014,1014,1014,1014,2
,2014-11-20 12:30,20,1018,1018,1018,1018,1
,2014-11-20 13:00,20,1017.75,1017.75,1017.75,1017.75,1
,2014-11-21 05:30,21,1018,1018,1018,1018,2
,2014-11-21 07:00,21,1022.75,1022.75,1022.75,1022.75,1
,2014-11-21 07:30,21,1023,1023,1023,1023,1
,2014-11-21 08:30,21,1029.5,1033,1029.5,1033,2
,2014-11-21 09:30,21,1033.5,1034.5,1033.5,1034.5,3
,2014-11-21 10:00,21,1027.25,1027.25,1027.25,1027.25,1
,2014-11-21 11:30,21,1024,1024,1024,1024,1
,2014-11-21 12:30,21,1030.5,1030.5,1030.5,1030.5,1
,2014-11-24 08:30,24,1032.5,1032.5,1032.5,1032.5,1
,2014-11-24 12:00,24,1026.75,1026.75,1026.75,1026.75,1
,2014-11-24 19:00,25,1029,1029,1029,1029,1
,2014-11-25 08:30,25,1035.75,1035.75,1035.75,1035.75,1
,2014-11-25 09:30,25,1042,1042,1042,1042,1
,2014-11-25 10:00,25,1041.75,1041.75,1040.5,1040.5,2
,2014-11-25 10:30,25,1040.5,1041,1040.5,1041,2
,2014-11-25 12:00,25,1037.25,1037.25,1037.25,1037.25,2
,2014-11-25 12:30,25,1038,1038,1038,1038,10
,2014-11-25 13:00,25,1039,1039,1039,1039,1
,2014-11-26 07:00,26,1042,1042,1042,1042,4
,2014-11-26 10:30,26,1034,1035,1032,1034.75,29
,2014-11-26 12:00,26,1036,1036,1036,1036,10
,2014-11-26 12:30,26,1036,1036,1036,1036,1
,2014-11-26 13:00,26,1039.5,1039.5,1039.5,1039.5,2
,2014-11-28 08:30,28,1036,1036,1036,1036,1
,2014-11-28 09:00,28,1040,1040,1036,1036,2
,2014-11-28 10:30,28,1034.25,1034.25,1023,1023,5
,2014-11-28 11:00,28,1014,1014,1012.25,1012.25,3
,2014-11-28 11:30,28,1011,1011,1011,1011,1
,2014-12-01 07:00,1,1014.25,1014.25,1014.25,1014.25,1
,2014-12-01 08:30,1,1013,1013.25,1012.75,1013,8
,2014-12-01 11:00,1,1010,1010,1010,1010,1
,2014-12-01 12:30,1,1008.5,1008.5,1008.5,1008.5,1
,2014-12-01 19:00,2,1015.75,1015.75,1015.75,1015.75,2
,2014-12-02 08:30,2,1015.5,1015.5,1007.25,1007.25,3
,2014-12-02 09:30,2,999.75,999.75,999.75,999.75,2
,2014-12-02 10:00,2,1002.25,1002.25,1002,1002,2
,2014-12-02 10:30,2,998.75,998.75,998.5,998.5,2
,2014-12-02 11:00,2,998,999,996.5,999,13
,2014-12-02 11:30,2,996.25,999,996.25,999,14
,2014-12-02 12:30,2,995.5,995.5,995,995,5
,2014-12-02 13:00,2,995.25,995.25,994,994,2
,2014-12-02 22:00,3,991.75,991.75,991.75,991.75,1
,2014-12-03 07:00,3,987.5,987.75,987.25,987.75,5
,2014-12-03 08:30,3,987.75,987.75,985,985,47
,2014-12-03 09:00,3,985,988.75,985,988.75,20
,2014-12-03 09:30,3,990,990.25,990,990.25,3
,2014-12-03 10:00,3,992,992.25,990,990,14
,2014-12-03 10:30,3,988.5,988.5,987.75,987.75,4
,2014-12-03 11:00,3,987.75,988.75,987.75,988.25,9
,2014-12-03 11:30,3,986.25,986.25,986.25,986.25,5
,2014-12-03 12:00,3,987.25,987.25,987.25,987.25,1
,2014-12-03 12:30,3,988.25,988.25,988.25,988.25,1
,2014-12-03 13:00,3,989.75,995.75,989.75,995.75,8
,2014-12-03 19:00,4,994.75,998,994.75,998,5
,2014-12-04 04:00,4,996.5,996.5,996.5,996.5,1
,2014-12-04 07:30,4,999,1001.75,999,1001.75,14
,2014-12-04 08:30,4,1002.75,1002.75,997,997,10
,2014-12-04 09:30,4,1001.75,1005,1001.75,1005,5
,2014-12-04 10:00,4,1007.75,1007.75,1007.25,1007.25,2
,2014-12-04 10:30,4,1003.75,1005.25,1003.25,1003.25,52
,2014-12-04 11:00,4,1001.25,1001.25,1000.25,1001.25,7
,2014-12-04 11:30,4,1001.5,1002.75,1000.5,1000.5,4
,2014-12-04 12:00,4,1001.25,1006.25,1001.25,1004.25,22
,2014-12-04 12:30,4,1006,1006.75,1006,1006.5,7
,2014-12-04 13:00,4,1006.5,1008.75,1006.25,1007.75,66
,2014-12-04 19:00,5,1004,1004,1001,1001,9
,2014-12-05 07:30,5,1004,1004,1004,1004,1
,2014-12-05 08:30,5,1008,1011.25,1008,1011,45
,2014-12-05 09:30,5,1011,1013.75,1011,1012,3
,2014-12-05 10:00,5,1012,1012.75,1012,1012.75,2
,2014-12-05 10:30,5,1016.5,1019.75,1016.5,1019.5,11
,2014-12-05 11:00,5,1022.75,1024.5,1022.75,1023,88
,2014-12-05 11:30,5,1022.25,1023,1020.25,1023,28
,2014-12-05 12:30,5,1029.25,1029.25,1029.25,1029.25,1
,2014-12-05 13:00,5,1030.5,1033.75,1030.5,1033,17
,2014-12-08 01:30,8,1030,1030.25,1030,1030.25,2
,2014-12-08 05:30,8,1025,1025,1025,1025,1
,2014-12-08 07:30,8,1025.25,1025.25,1025.25,1025.25,1
,2014-12-08 08:30,8,1031,1031,1031,1031,1
,2014-12-08 09:30,8,1035.25,1041.25,1035.25,1041.25,17
,2014-12-08 11:30,8,1032.75,1032.75,1027.25,1027.25,7
,2014-12-08 12:00,8,1026,1026,1024.75,1024.75,11
,2014-12-08 12:30,8,1030,1031,1030,1030.25,5
,2014-12-08 13:00,8,1033.75,1035.5,1033,1034.25,14
,2014-12-08 19:00,9,1032.25,1032.25,1032,1032,2
,2014-12-09 09:00,9,1036.5,1036.5,1036,1036,3
,2014-12-09 09:30,9,1036.5,1036.5,1036.5,1036.5,1
,2014-12-09 11:00,9,1037.25,1037.25,1037.25,1037.25,1
,2014-12-09 11:30,9,1038.5,1038.5,1038.5,1038.5,1
,2014-12-09 12:00,9,1039,1039,1039,1039,1
,2014-12-09 13:00,9,1037.5,1037.5,1037.5,1037.5,2
,2014-12-09 23:00,10,1043.5,1043.5,1043.25,1043.25,2
,2014-12-10 00:30,10,1049,1049,1049,1049,1
,2014-12-10 03:30,10,1048.75,1048.75,1048.75,1048.75,2
,2014-12-10 04:00,10,1045.25,1045.25,1045.25,1045.25,1
,2014-12-10 08:30,10,1039.75,1040,1034.75,1034.75,17
,2014-12-10 09:00,10,1036.25,1036.25,1036.25,1036.25,1
,2014-12-10 11:00,10,1034.75,1034.75,1022.75,1022.75,16
,2014-12-10 12:00,10,1025.5,1025.5,1025.5,1025.5,1
,2014-12-10 13:00,10,1025.5,1025.5,1025.5,1025.5,1
,2014-12-11 08:30,11,1028.5,1029.75,1028.25,1029,11
,2014-12-11 09:00,11,1031.25,1036,1029.75,1036,15
,2014-12-11 09:30,11,1040,1040.75,1039.75,1040.75,4
,2014-12-11 10:00,11,1032,1033.25,1032,1033.25,2
,2014-12-11 11:00,11,1031.5,1031.5,1031.5,1031.5,1
,2014-12-11 11:30,11,1034.25,1034.25,1034.25,1034.25,1
,2014-12-11 13:00,11,1035.5,1035.5,1035.5,1035.5,5
,2014-12-12 02:30,12,1033.25,1033.25,1033.25,1033.25,2
,2014-12-12 08:30,12,1037.75,1037.75,1037,1037,10
,2014-12-12 09:00,12,1034.5,1034.5,1034.5,1034.5,1
,2014-12-12 09:30,12,1027.5,1027.5,1027.5,1027.5,1
,2014-12-12 12:00,12,1036.25,1036.25,1036.25,1036.25,1
,2014-12-12 12:30,12,1041.5,1043.75,1040.75,1043.75,4
,2014-12-12 13:00,12,1041.25,1041.25,1037.5,1037.75,9
,2014-12-15 08:30,15,1036,1036,1036,1036,1
,2014-12-15 09:30,15,1030.25,1030.25,1027,1027,2
,2014-12-15 10:00,15,1027.25,1027.25,1027.25,1027.25,1
,2014-12-15 21:30,16,1028.5,1028.5,1028.5,1028.5,1
,2014-12-16 08:30,16,1025.5,1025.5,1023.75,1023.75,3
,2014-12-16 10:00,16,1026.25,1028.5,1026.25,1028.5,2
,2014-12-16 10:30,16,1025.25,1025.25,1025.25,1025.25,1
,2014-12-16 11:00,16,1018.5,1018.5,1017.25,1017.25,2
,2014-12-16 11:30,16,1016.25,1019,1016.25,1019,5
,2014-12-16 12:30,16,1018.5,1020,1018.5,1020,3
,2014-12-16 13:00,16,1020,1021.25,1020,1020.75,3
,2014-12-16 20:00,17,1016,1016,1016,1016,1
,2014-12-17 02:00,17,1012.75,1012.75,1012.75,1012.75,1
,2014-12-17 03:30,17,1015.5,1015.5,1015.5,1015.5,1
,2014-12-17 06:30,17,1023,1023,1023,1023,1
,2014-12-17 08:30,17,1024,1024,1017.5,1017.5,2
,2014-12-17 09:00,17,1017.25,1021.75,1017.25,1021.75,4
,2014-12-17 10:00,17,1017.5,1017.5,1016.75,1016.75,2
,2014-12-17 10:30,17,1025.75,1025.75,1025.75,1025.75,1
,2014-12-17 11:00,17,1027,1027,1027,1027,1
,2014-12-17 13:00,17,1027.25,1027.25,1026.75,1026.75,5
,2014-12-18 08:30,18,1031.75,1031.75,1031.75,1031.75,1
,2014-12-18 11:00,18,1030.25,1030.25,1030.25,1030.25,4
,2014-12-18 12:30,18,1037.75,1037.75,1037.75,1037.75,1
,2014-12-18 19:00,19,1034.5,1034.5,1034.5,1034.5,1
,2014-12-18 23:30,19,1032.75,1032.75,1032.75,1032.75,1
,2014-12-19 07:30,19,1030,1030,1030,1030,1
,2014-12-19 08:30,19,1027.25,1027.25,1027.25,1027.25,1
,2014-12-19 11:00,19,1026.75,1026.75,1026.75,1026.75,1
,2014-12-19 12:30,19,1024,1024,1024,1024,1
,2014-12-22 10:00,22,1038.5,1038.5,1038.5,1038.5,1
,2014-12-22 10:30,22,1039.5,1039.5,1039.5,1039.5,1
,2014-12-22 12:00,22,1040.75,1040.75,1040.75,1040.75,2
,2014-12-22 12:30,22,1040.5,1040.5,1040,1040,11
,2014-12-22 13:00,22,1040.25,1040.25,1039,1039,2
,2014-12-22 20:00,23,1037.5,1037.5,1037.5,1037.5,1
,2014-12-23 00:30,23,1035.25,1035.25,1035,1035,2
,2014-12-23 04:00,23,1035,1035,1035,1035,2
,2014-12-23 08:30,23,1035,1038.5,1034.25,1038.5,6
,2014-12-23 09:00,23,1042,1043,1042,1042.25,5
,2014-12-23 09:30,23,1045.75,1045.75,1042.25,1042.25,53
,2014-12-23 10:00,23,1043,1043,1043,1043,50
,2014-12-23 11:30,23,1043.5,1043.5,1043.5,1043.5,2
,2014-12-23 13:00,23,1035,1036.5,1034.5,1036.5,5
,2014-12-24 09:00,24,1033.75,1033.75,1033.75,1033.75,2
,2014-12-24 10:30,24,1025,1025,1025,1025,5
,2014-12-24 11:00,24,1027.75,1027.75,1027.25,1027.25,2
,2014-12-26 08:30,26,1035.5,1035.5,1035.5,1035.5,1
,2014-12-26 10:30,26,1041,1041,1041,1041,1
,2014-12-26 11:00,26,1041.5,1042,1041.5,1042,2
,2014-12-26 11:30,26,1041.5,1041.5,1040.25,1040.25,2
,2014-12-26 12:30,26,1040,1040,1040,1040,2
,2014-12-26 13:00,26,1042,1042,1042,1042,1
,2014-12-28 20:30,29,1050,1050,1050,1050,1
,2014-12-29 08:30,29,1046.25,1050,1046,1050,4
,2014-12-29 09:00,29,1050.75,1053.5,1050.75,1052,6
,2014-12-29 09:30,29,1054.5,1054.5,1054.5,1054.5,1
,2014-12-29 10:00,29,1049.75,1050.5,1047.25,1047.5,14
,2014-12-29 13:00,29,1039.25,1039.25,1039.25,1039.25,2
,2014-12-30 06:00,30,1041.5,1041.5,1041.25,1041.25,2
,2014-12-30 08:30,30,1043,1043.75,1042,1042,15
,2014-12-30 11:00,30,1039,1039,1038.75,1038.75,5
,2014-12-30 12:00,30,1041.75,1042.75,1041.75,1042.75,6
,2014-12-30 12:30,30,1037.5,1038.75,1037.25,1038.75,21
,2014-12-30 13:00,30,1037.75,1037.75,1037.75,1037.75,1
,2014-12-30 21:30,31,1038.25,1038.25,1038.25,1038.25,1
,2014-12-31 08:30,31,1030.25,1030.25,1028.5,1029.5,5
,2014-12-31 11:00,31,1020,1020.75,1020,1020.5,14
,2014-12-31 11:30,31,1020.25,1020.25,1020.25,1020.25,4
,2014-12-31 12:00,31,1021.25,1021.25,1021.25,1021.25,1
,2014-12-31 13:00,31,1019.5,1020,1018.5,1019.5,11
,2015-01-02 08:30,2,1013.5,1013.5,1010.5,1010.5,15
,2015-01-02 09:00,2,1011.75,1012,1011,1012,13
,2015-01-02 09:30,2,1011.25,1011.25,1008.75,1009.25,4
,2015-01-02 10:00,2,1008,1008,1008,1008,1
,2015-01-02 10:30,2,1005.75,1005.75,1005.25,1005.25,3
,2015-01-02 11:00,2,1005.75,1006.75,1005.75,1006.75,2
,2015-01-02 12:30,2,1005,1005,1004.5,1004.5,4
,2015-01-02 13:00,2,1003.75,1003.75,1003.75,1003.75,1
,2015-01-05 06:00,5,1014.25,1014.25,1014.25,1014.25,1
,2015-01-05 08:30,5,1015.25,1020.5,1014.75,1020.5,5
,2015-01-05 09:00,5,1019,1019.5,1017.25,1017.25,9
,2015-01-05 09:30,5,1017.25,1017.25,1017.25,1017.25,1
,2015-01-05 10:00,5,1019.25,1022,1019.25,1022,3
,2015-01-05 12:30,5,1034,1034,1034,1034,1
,2015-01-05 13:00,5,1036.25,1037,1036.25,1037,12
,2015-01-06 04:30,6,1038.5,1038.5,1038.5,1038.5,1
,2015-01-06 07:30,6,1043.75,1043.75,1043.25,1043.5,5
,2015-01-06 08:30,6,1042.5,1044.75,1039,1039,17
,2015-01-06 09:00,6,1038.25,1040,1038.25,1038.25,3
,2015-01-06 09:30,6,1038.75,1038.75,1038.25,1038.25,5
,2015-01-06 10:00,6,1038.25,1038.25,1037.75,1037.75,10
,2015-01-06 10:30,6,1037.5,1037.5,1037,1037,3
,2015-01-06 11:00,6,1038,1038,1038,1038,28
,2015-01-06 12:00,6,1039,1039,1039,1039,2
,2015-01-06 12:30,6,1040,1040,1040,1040,1
,2015-01-07 07:00,7,1043.25,1043.25,1043.25,1043.25,1
,2015-01-07 09:00,7,1036.5,1036.5,1036.5,1036.5,3
,2015-01-07 09:30,7,1035,1038.5,1035,1038.5,2
,2015-01-07 10:00,7,1037.75,1038.5,1037.75,1038.5,2
,2015-01-07 11:30,7,1041,1041,1041,1041,1
,2015-01-07 12:30,7,1038.75,1038.75,1038.75,1038.75,2
,2015-01-07 13:00,7,1039.25,1041.25,1039.25,1041.25,2
,2015-01-07 23:30,8,1041,1041,1041,1041,2
,2015-01-08 00:00,8,1043,1043,1043,1043,1
,2015-01-08 08:30,8,1043,1043,1039.75,1039.75,3
,2015-01-08 09:30,8,1038.5,1038.5,1038.5,1038.5,1
,2015-01-08 10:00,8,1038.5,1038.75,1038.5,1038.75,2
,2015-01-09 09:00,9,1037.5,1037.75,1035.75,1035.75,6
,2015-01-09 10:00,9,1037.25,1037.25,1037.25,1037.25,1
,2015-01-09 10:30,9,1033.75,1033.75,1033.75,1033.75,1
,2015-01-09 11:00,9,1034.25,1034.25,1034,1034,7
,2015-01-09 12:30,9,1035.75,1035.75,1035,1035,13
,2015-01-09 13:00,9,1036.25,1036.5,1036.25,1036.5,2
,2015-01-11 19:00,12,1035.75,1035.75,1035.75,1035.75,1
,2015-01-12 06:00,12,1034.75,1034.75,1034.75,1034.75,2
,2015-01-12 07:30,12,1032,1032,1032,1032,1
,2015-01-12 08:30,12,1030.75,1031,1030,1031,3
,2015-01-12 09:00,12,1030,1030,1030,1030,3
,2015-01-12 09:30,12,1029,1030.25,1029,1030.25,2
,2015-01-12 11:00,12,1043,1043,1015.5,1017.25,8
,2015-01-12 11:30,12,1014.75,1014.75,1013.5,1013.5,2
,2015-01-12 12:00,12,1013,1013,1013,1013,2
,2015-01-12 12:30,12,1012,1012,1010,1010,6
,2015-01-12 13:00,12,1009.25,1009.25,1009.25,1009.25,1
,2015-01-12 22:30,13,1011.75,1011.75,1011.75,1011.75,1
,2015-01-12 23:30,13,1011.75,1011.75,1011.75,1011.75,1
,2015-01-13 02:00,13,1013,1013.5,1013,1013.5,2
,2015-01-13 02:30,13,1014,1014.25,1013.75,1013.75,3
,2015-01-13 09:00,13,1008.5,1008.5,1008.5,1008.5,1
,2015-01-13 09:30,13,1007.5,1007.5,1007.5,1007.5,1
,2015-01-13 10:00,13,1004.25,1005.75,1004,1005.75,13
,2015-01-13 10:30,13,1006.25,1007,1006.25,1006.25,10
,2015-01-13 11:00,13,1007,1007.5,1006.25,1006.25,8
,2015-01-13 11:30,13,1005.25,1005.25,1005.25,1005.25,2
,2015-01-13 12:00,13,1003.75,1003.75,1000.25,1001.5,11
,2015-01-13 12:30,13,999.5,999.75,999,999.75,3
,2015-01-13 13:00,13,1000,1000,1000,1000,1
,2015-01-14 03:00,14,996,996,996,996,2
,2015-01-14 03:30,14,996,996,996,996,2
,2015-01-14 05:30,14,990,990,990,990,1
,2015-01-14 07:30,14,992,992,992,992,1
,2015-01-14 08:30,14,995.5,997,995.5,997,10
,2015-01-14 09:00,14,996,996,996,996,1
,2015-01-14 09:30,14,988.5,988.5,988.5,988.5,1
,2015-01-14 10:30,14,994.5,994.5,994.5,994.5,1
,2015-01-14 12:00,14,994,994,994,994,1
,2015-01-14 12:30,14,996.75,996.75,996.75,996.75,1
,2015-01-14 13:00,14,996.25,1000,996.25,1000,3
,2015-01-14 19:00,15,1005,1005,1005,1005,1
,2015-01-15 03:30,15,1007.5,1007.5,1007.5,1007.5,1
,2015-01-15 04:00,15,1007.75,1007.75,1007.75,1007.75,1
,2015-01-15 06:30,15,1007,1007,1007,1007,1
,2015-01-15 07:00,15,1010.5,1011.25,1010.5,1011.25,3
,2015-01-15 07:30,15,1010.5,1010.5,1007.75,1008.25,9
,2015-01-15 08:30,15,1011.5,1011.5,1001,1001,12
,2015-01-15 09:00,15,1000,1000,994.25,997,7
,2015-01-15 09:30,15,995.25,995.25,992.25,992.25,3
,2015-01-15 10:00,15,993.5,993.5,993,993,5
,2015-01-15 10:30,15,995.75,995.75,990.75,991.25,7
,2015-01-15 11:00,15,992,992,985.75,985.75,11
,2015-01-15 11:30,15,985,985,983,983.25,32
,2015-01-15 12:00,15,985,985.5,983.5,984,46
,2015-01-15 12:30,15,983.5,983.75,982,983.75,9
,2015-01-15 13:00,15,986.5,987.5,986.5,987.5,7
,2015-01-15 19:00,16,986,986,986,986,1
,2015-01-15 20:30,16,988.5,989,988.5,988.5,3
,2015-01-15 22:00,16,984.75,984.75,984.75,984.75,1
,2015-01-15 23:30,16,984,984,984,984,1
,2015-01-16 02:00,16,986.25,986.25,986.25,986.25,1
,2015-01-16 02:30,16,988.25,990.5,988.25,990.5,8
,2015-01-16 03:00,16,991,991,991,991,7
,2015-01-16 03:30,16,990.5,990.5,990.5,990.5,2
,2015-01-16 04:00,16,990.75,990.75,990.25,990.25,2
,2015-01-16 05:00,16,990.25,990.5,989.75,990.25,23
,2015-01-16 05:30,16,990,990.25,990,990.25,2
,2015-01-16 06:30,16,991,991,989.75,989.75,5
,2015-01-16 07:00,16,989,989,987,987,11
,2015-01-16 07:30,16,986,986,985,985,5
,2015-01-16 08:30,16,982.75,983.5,981.25,983.5,39
,2015-01-16 09:00,16,984.5,984.5,981.25,981.75,32
,2015-01-16 09:30,16,984.5,984.5,984.5,984.5,1
,2015-01-16 10:00,16,989.5,990,989.5,990,4
,2015-01-16 10:30,16,986.75,986.75,986.75,986.75,1
,2015-01-16 11:30,16,983.5,983.5,983.5,983.5,1
,2015-01-16 12:00,16,985.25,985.25,985.25,985.25,3
,2015-01-16 13:00,16,989,989,989,989,1
,2015-01-19 19:00,20,979,979,979,979,1
,2015-01-19 19:30,20,980.25,980.25,980.25,980.25,1
,2015-01-19 23:30,20,979.25,979.25,979.25,979.25,1
,2015-01-20 00:30,20,980.25,980.25,980.25,980.25,1
,2015-01-20 04:30,20,980,980,980,980,2
,2015-01-20 08:30,20,978.25,981,973.5,973.5,22
,2015-01-20 09:00,20,974.25,974.5,971.75,974.25,19
,2015-01-20 09:30,20,975,975.5,972.25,972.5,6
,2015-01-20 10:00,20,973.5,973.5,971.75,971.75,3
,2015-01-20 10:30,20,972.5,972.5,969.5,970.5,11
,2015-01-20 11:00,20,971,976.5,971,976.25,9
,2015-01-20 11:30,20,975.5,977,974.5,974.5,6
,2015-01-20 12:00,20,977.75,977.75,976,977.5,3
,2015-01-20 12:30,20,977.5,979,976.75,978.5,14
,2015-01-20 13:00,20,979,979.5,978.25,978.5,34
,2015-01-20 19:30,21,983,983,983,983,2
,2015-01-21 03:30,21,977.75,977.75,977.75,977.75,1
,2015-01-21 08:30,21,980,983.75,978.75,981,9
,2015-01-21 09:00,21,980.5,980.5,980.5,980.5,1
,2015-01-21 10:00,21,976,976,975.75,975.75,4
,2015-01-21 10:30,21,976,976,976,976,1
,2015-01-21 11:00,21,978,978.25,978,978.25,2
,2015-01-21 12:00,21,978,978,978,978,1
,2015-01-21 12:30,21,977.5,977.5,977.5,977.5,1
,2015-01-21 13:00,21,979.5,979.5,979.5,979.5,1
,2015-01-22 00:00,22,983.75,983.75,983.75,983.75,1
,2015-01-22 00:30,22,983.25,983.5,983.25,983.5,2
,2015-01-22 03:30,22,983,983,982.75,982.75,3
,2015-01-22 04:00,22,982.75,983,982.75,983,5
,2015-01-22 07:00,22,982.75,982.75,982.75,982.75,1
,2015-01-22 08:30,22,980.5,980.75,977.5,977.5,29
,2015-01-22 09:00,22,976.25,979.5,975.5,978,26
,2015-01-22 09:30,22,978.25,978.25,975,975,11
,2015-01-22 10:00,22,973.5,974,971.5,971.75,27
,2015-01-22 10:30,22,974,977,973.25,977,44
,2015-01-22 11:00,22,976,976,974.25,974.5,4
,2015-01-22 11:30,22,973.75,973.75,973.75,973.75,1
,2015-01-22 12:00,22,973,973.5,973,973.25,3
,2015-01-22 12:30,22,973,974.25,971.75,974.25,15
,2015-01-22 13:00,22,974.75,975.25,972.75,974,47
,2015-01-23 06:00,23,973.25,973.25,973.25,973.25,2
,2015-01-23 06:30,23,971.25,971.25,971.25,971.25,1
,2015-01-23 07:30,23,971.5,971.75,968.75,968.75,10
,2015-01-23 08:30,23,965.25,968.75,965.25,967,100
,2015-01-23 09:00,23,968.5,969.75,968.5,968.5,41
,2015-01-23 09:30,23,969.75,971.5,969.25,971.5,29
,2015-01-23 10:00,23,971.5,976.5,971,974.5,60
,2015-01-23 10:30,23,970.25,970.25,970.25,970.25,1
,2015-01-23 11:00,23,971,971,971,971,1
,2015-01-23 11:30,23,971,972.75,971,972.75,3
,2015-01-23 12:30,23,973,973.25,973,973.25,5
,2015-01-23 13:00,23,976,976,970.5,971.25,12
,2015-01-25 23:30,26,966.5,966.5,966.5,966.5,1
,2015-01-26 00:00,26,966.75,966.75,966.75,966.75,1
,2015-01-26 06:30,26,967,967,967,967,1
,2015-01-26 08:30,26,970.5,974.75,970,973.75,10
,2015-01-26 09:00,26,972.5,975.25,969.75,970.25,15
,2015-01-26 09:30,26,971,971.5,971,971.5,2
,2015-01-26 11:00,26,975.25,978,975,976.5,21
,2015-01-26 11:30,26,976.25,976.25,974,974.5,31
,2015-01-26 12:00,26,975.5,975.5,975.5,975.5,2
,2015-01-26 12:30,26,977.25,979.25,977.25,979,4
,2015-01-26 13:00,26,980,983,980,982.25,20
,2015-01-26 19:00,27,983.25,983.75,983.25,983.25,10
,2015-01-26 20:00,27,981.25,981.25,981.25,981.25,1
,2015-01-26 23:30,27,980.75,980.75,979,979,3
,2015-01-27 00:30,27,978,978,978,978,1
,2015-01-27 01:30,27,978,978,978,978,1
,2015-01-27 02:00,27,977.75,977.75,977.75,977.75,3
,2015-01-27 02:30,27,978.75,978.75,978.75,978.75,2
,2015-01-27 05:30,27,983,983,983,983,2
,2015-01-27 06:00,27,983,983,983,983,1
,2015-01-27 06:30,27,982,982.75,981.5,982,9
,2015-01-27 07:30,27,982.25,982.25,982.25,982.25,1
,2015-01-27 08:30,27,979.75,982.75,974,976.75,30
,2015-01-27 09:00,27,972.25,972.25,972.25,972.25,1
,2015-01-27 09:30,27,972,972,972,972,4
,2015-01-27 10:00,27,973.75,973.75,973.75,973.75,2
,2015-01-27 10:30,27,974.25,975,974.25,975,16
,2015-01-27 11:30,27,975.25,977,975.25,977,2
,2015-01-27 12:00,27,976.5,976.5,975.25,975.25,11
,2015-01-27 13:00,27,975.25,975.25,975.25,975.25,1
,2015-01-27 19:30,28,973,973,973,973,1
,2015-01-27 21:30,28,974,974,974,974,1
,2015-01-28 01:00,28,975,975,975,975,3
,2015-01-28 06:00,28,971.25,971.25,971.25,971.25,1
,2015-01-28 06:30,28,971,971,971,971,1
,2015-01-28 07:00,28,970.25,970.75,970.25,970.75,32
,2015-01-28 07:30,28,969.75,970,969.75,970,2
,2015-01-28 08:30,28,970,970,967,967,26
,2015-01-28 09:00,28,967.75,968.5,967.75,968.25,6
,2015-01-28 09:30,28,973.5,973.75,969.75,972.25,56
,2015-01-28 10:00,28,972.5,976.25,971.5,971.5,15
,2015-01-28 10:30,28,972.25,973,970.5,970.5,11
,2015-01-28 11:00,28,972.25,972.25,971.75,971.75,4
,2015-01-28 12:00,28,970,971,969.5,969.75,17
,2015-01-28 12:30,28,970,970.25,968.75,968.75,6
,2015-01-28 13:00,28,967.5,968.75,967.5,968.75,3
,2015-01-28 20:00,29,968.25,968.25,968.25,968.25,1
,2015-01-29 03:30,29,968.25,968.25,968.25,968.25,2
,2015-01-29 04:30,29,968.5,968.5,968.5,968.5,2
,2015-01-29 05:30,29,968.5,968.5,968.5,968.5,3
,2015-01-29 06:00,29,966.25,966.25,966.25,966.25,1
,2015-01-29 06:30,29,967.5,967.5,967.5,967.5,1
,2015-01-29 07:00,29,967.25,968,967.25,967.75,13
,2015-01-29 07:30,29,969.25,973.75,969,972.5,21
,2015-01-29 08:30,29,972,974.5,970.25,970.25,53
,2015-01-29 09:00,29,969.25,969.25,965.75,965.75,5
,2015-01-29 09:30,29,965,968.25,965,967,7
,2015-01-29 10:00,29,966.25,966.25,966.25,966.25,1
,2015-01-29 10:30,29,969.5,969.5,965.75,965.75,5
,2015-01-29 11:00,29,966.75,966.75,963,963,9
,2015-01-29 11:30,29,964,964,964,964,1
,2015-01-29 12:00,29,968,969,968,969,12
,2015-01-29 12:30,29,966,966,965.5,965.5,2
,2015-01-29 13:00,29,966,966,963,963.5,8
,2015-01-29 19:00,30,965,965,965,965,1
,2015-01-29 20:00,30,963,963,963,963,1
,2015-01-29 21:00,30,965,965,965,965,1
,2015-01-30 01:30,30,966.5,966.5,966.5,966.5,2
,2015-01-30 05:30,30,966.25,966.25,966.25,966.25,1
,2015-01-30 08:30,30,964,964,956.25,956.25,7
,2015-01-30 09:00,30,955,955,953.75,953.75,3
,2015-01-30 09:30,30,955,955.5,954.25,955.5,12
,2015-01-30 10:00,30,953.25,953.25,952.5,953,6
,2015-01-30 10:30,30,953.5,954.75,953.5,954.75,6
,2015-01-30 11:00,30,954.75,956.5,954.5,956.5,7
,2015-01-30 11:30,30,953.5,953.5,953.5,953.5,3
,2015-01-30 12:00,30,953.5,955,953.5,955,5
,2015-01-30 12:30,30,957.25,957.5,957.25,957.25,4
,2015-01-30 13:00,30,957,957.5,955.25,957.5,26
,2015-02-01 19:00,2,957.5,957.5,957.5,957.5,1
,2015-02-02 03:00,2,955.5,956,955.5,956,2
,2015-02-02 03:30,2,957.5,957.5,957.5,957.5,1
,2015-02-02 05:00,2,958.5,959,958.5,959,2
,2015-02-02 05:30,2,961,961.25,961,961.25,3
,2015-02-02 08:30,2,958.5,959,956.75,959,10
,2015-02-02 09:00,2,959,963,958.75,963,10
,2015-02-02 09:30,2,965.25,965.75,965.25,965.75,2
,2015-02-02 10:00,2,963.75,963.75,963.75,963.75,1
,2015-02-02 10:30,2,959.25,959.25,959,959,3
,2015-02-02 11:00,2,957.5,958,957.5,958,11
,2015-02-02 11:30,2,956.5,958,956.5,958,16
,2015-02-02 12:00,2,960.5,960.5,960.5,960.5,2
,2015-02-02 12:30,2,958.75,958.75,957.75,957.75,2
,2015-02-02 13:00,2,958.25,958.25,956.25,956.5,8
,2015-02-03 03:30,3,965.25,965.25,965.25,965.25,1
,2015-02-03 05:30,3,964.75,965.75,964.75,965.75,2
,2015-02-03 08:30,3,970,971.75,969,970.75,6
,2015-02-03 09:00,3,971.75,975.75,971.75,973.5,6
,2015-02-03 09:30,3,973.25,975.25,972.5,975.25,10
,2015-02-03 10:00,3,974.5,974.5,974.5,974.5,1
,2015-02-03 10:30,3,975.5,975.75,975.5,975.75,13
,2015-02-03 11:00,3,978,981.5,978,980.5,16
,2015-02-03 11:30,3,980.5,981.5,979.5,980.5,18
,2015-02-03 12:00,3,982,987,982,987,12
,2015-02-03 12:30,3,986.5,986.75,985.25,986.75,3
,2015-02-03 13:00,3,984.75,984.75,984.75,984.75,2
,2015-02-04 04:00,4,975.5,975.5,975.5,975.5,1
,2015-02-04 07:00,4,975.5,975.5,975.5,975.5,1
,2015-02-04 08:30,4,972.5,972.5,969.75,969.75,3
,2015-02-04 09:00,4,971,973,971,973,3
,2015-02-04 09:30,4,971.25,973,971.25,973,3
,2015-02-04 10:00,4,969.5,969.5,969.5,969.5,4
,2015-02-04 10:30,4,968.75,969.75,968.75,969.75,2
,2015-02-04 11:00,4,967.5,967.5,967.5,967.5,6
,2015-02-04 11:30,4,966.25,966.25,962.5,962.5,11
,2015-02-04 12:00,4,965.5,965.75,965.25,965.75,26
,2015-02-04 13:00,4,964.25,966.5,964.25,966.5,6
,2015-02-04 19:00,5,966.25,966.25,965.5,966,3
,2015-02-05 00:00,5,968.75,968.75,968.75,968.75,1
,2015-02-05 07:00,5,976,976,976,976,1
,2015-02-05 08:30,5,969.75,970.5,969.75,970.25,3
,2015-02-05 09:30,5,974,976,974,976,6
,2015-02-05 10:00,5,974.75,974.75,974.75,974.75,7
,2015-02-05 10:30,5,974.75,975,974.5,974.5,5
,2015-02-05 11:00,5,974.75,974.75,974.25,974.5,3
,2015-02-05 11:30,5,974.75,975,974.75,975,4
,2015-02-05 12:00,5,975.75,975.75,975.75,975.75,1
,2015-02-05 12:30,5,975.5,975.5,975.5,975.5,1
,2015-02-05 13:00,5,975.5,976.75,974.75,975.75,15
,2015-02-05 19:00,6,978,979.25,978,979.25,2
,2015-02-06 05:00,6,981.25,981.25,981.25,981.25,1
,2015-02-06 08:30,6,974,976,970,976,12
,2015-02-06 09:00,6,975.75,975.75,972.25,972.25,8
,2015-02-06 09:30,6,973.5,973.5,973.25,973.25,2
,2015-02-06 10:30,6,969.25,970,968.75,970,3
,2015-02-06 11:00,6,969.75,969.75,969.75,969.75,1
,2015-02-06 12:30,6,970,970,970,970,1
,2015-02-06 13:00,6,971,971,970,970,4
,2015-02-08 19:00,9,971.5,971.5,971.5,971.5,1
,2015-02-09 08:30,9,972,974.25,971.75,972.75,9
,2015-02-09 09:00,9,974.75,974.75,971.25,971.25,3
,2015-02-09 09:30,9,976.25,976.25,975.75,975.75,3
,2015-02-09 10:30,9,973.5,973.75,973,973,4
,2015-02-09 11:00,9,972.5,972.5,972.5,972.5,7
,2015-02-09 11:30,9,972.5,972.5,972,972,7
,2015-02-09 13:00,9,975.5,976,975.5,975.5,3
,2015-02-10 08:30,10,970.5,970.5,968.75,970.5,59
,2015-02-10 09:00,10,967.75,967.75,967.75,967.75,1
,2015-02-10 10:00,10,970.25,970.25,970.25,970.25,1
,2015-02-10 11:00,10,973,980,969,975.75,8
,2015-02-10 11:30,10,973.25,973.25,971.75,971.75,4
,2015-02-10 12:00,10,969.25,969.25,966.75,966.75,5
,2015-02-10 12:30,10,965,965,963.25,965,10
,2015-02-10 13:00,10,964.25,965.25,963.25,965.25,45
,2015-02-10 19:00,11,967.75,967.75,967.25,967.25,2
,2015-02-11 00:00,11,967.5,967.5,967.5,967.5,1
,2015-02-11 07:30,11,962,962,962,962,1
,2015-02-11 08:30,11,963,964.25,963,964.25,3
,2015-02-11 09:00,11,965.75,965.75,964.75,965,10
,2015-02-11 09:30,11,965.25,966,965,965.5,9
,2015-02-11 10:00,11,968.5,968.5,966.5,966.5,5
,2015-02-11 10:30,11,966.75,966.75,966.25,966.25,2
,2015-02-11 11:00,11,969.25,969.25,969,969,3
,2015-02-11 12:30,11,970.25,970.25,969.75,969.75,3
,2015-02-12 04:00,12,972.75,972.75,972.75,972.75,1
,2015-02-12 07:30,12,972.5,972.5,972.5,972.5,2
,2015-02-12 08:30,12,972.75,975.75,972.25,972.25,16
,2015-02-12 09:00,12,970,970,966.75,966.75,5
,2015-02-12 10:30,12,973.75,973.75,973.75,973.75,1
,2015-02-12 11:00,12,974,974,973.5,973.5,3
,2015-02-12 12:00,12,973.75,974.5,973.75,974.5,7
,2015-02-12 12:30,12,974.5,974.5,972.75,972.75,15
,2015-02-12 13:00,12,975.25,975.5,975.25,975.5,2
,2015-02-12 19:00,13,974.75,974.75,974.75,974.75,2
,2015-02-12 19:30,13,977,977,977,977,1
,2015-02-12 22:00,13,980.75,980.75,980.75,980.75,1
,2015-02-12 22:30,13,980.5,980.5,980.5,980.5,1
,2015-02-13 00:30,13,984.25,984.5,984.25,984.5,2
,2015-02-13 06:00,13,980,980,980,980,4
,2015-02-13 07:00,13,979.75,979.75,979.75,979.75,1
,2015-02-13 07:30,13,982.25,983.25,982.25,983.25,2
,2015-02-13 08:30,13,982.75,983,982.75,983,2
,2015-02-13 09:00,13,984.25,984.25,984,984,9
,2015-02-13 09:30,13,984.25,986,983.75,986,12
,2015-02-13 10:00,13,986.5,987.75,986.5,986.75,18
,2015-02-13 10:30,13,986.25,988.25,986.25,986.5,6
,2015-02-13 11:00,13,986.5,987.5,986.5,987.25,4
,2015-02-13 11:30,13,987.5,987.5,986.75,986.75,3
,2015-02-13 12:00,13,984.25,984.25,984.25,984.25,1
,2015-02-13 12:30,13,983,983,981,982.25,10
,2015-02-13 13:00,13,982,983,982,983,5
,2015-02-16 19:00,17,985.25,987,985.25,987,3
,2015-02-16 23:00,17,987.25,987.25,987.25,987.25,2
,2015-02-17 00:00,17,985.75,985.75,985.75,985.75,1
,2015-02-17 07:00,17,991.5,991.5,991.5,991.5,6
,2015-02-17 08:30,17,988.25,988.75,985.5,988.75,8
,2015-02-17 09:00,17,988.5,988.5,986,987,13
,2015-02-17 09:30,17,988.5,988.5,988.5,988.5,2
,2015-02-17 10:00,17,989.25,989.25,986.25,986.25,6
,2015-02-17 10:30,17,986.75,987.5,986.75,987.25,5
,2015-02-17 11:00,17,987.25,988.75,987.25,988.75,5
,2015-02-17 11:30,17,991.25,992,991.25,991.75,4
,2015-02-17 12:00,17,993,998.75,993,998.5,17
,2015-02-17 12:30,17,997.5,998,996.75,998,7
,2015-02-17 13:00,17,998,999.25,998,999.25,10
,2015-02-18 01:30,18,1001.25,1001.25,1001.25,1001.25,1
,2015-02-18 08:30,18,993.5,993.5,989.25,990.5,28
,2015-02-18 09:00,18,990.75,990.75,989.5,990.25,15
,2015-02-18 09:30,18,987.25,987.25,985,985,8
,2015-02-18 10:00,18,985.25,987,985.25,987,16
,2015-02-18 10:30,18,986.5,986.5,983.5,984,58
,2015-02-18 11:00,18,984.25,986.5,984.25,986,16
,2015-02-18 11:30,18,985,987,985,986.75,10
,2015-02-18 12:00,18,986.5,986.5,983.5,983.5,15
,2015-02-18 12:30,18,986,986,984.75,984.75,6
,2015-02-18 13:00,18,985.75,988.25,985,988,39
,2015-02-18 19:00,19,987.25,987.25,987.25,987.25,1
,2015-02-18 20:30,19,988.5,988.5,988.5,988.5,1
,2015-02-18 21:00,19,987.25,987.25,987.25,987.25,1
,2015-02-18 23:00,19,987.75,987.75,987.75,987.75,2
,2015-02-19 01:00,19,988,988,988,988,1
,2015-02-19 02:30,19,986,986,986,986,1
,2015-02-19 04:30,19,987.5,988,987.5,988,2
,2015-02-19 05:00,19,988.25,988.25,986.75,987,5
,2015-02-19 05:30,19,987.75,987.75,987.75,987.75,2
,2015-02-19 07:00,19,986,993.5,985.75,993.5,16
,2015-02-19 07:30,19,992.25,992.75,992.25,992.75,9
,2015-02-19 08:30,19,991.5,993.5,987.5,991.25,27
,2015-02-19 09:00,19,990.5,992.25,990.5,991.25,34
,2015-02-19 09:30,19,991.5,998,991,996.25,125
,2015-02-19 10:00,19,997.25,998,995.5,998,37
,2015-02-19 10:30,19,998.25,1006.75,998.25,1006.5,37
,2015-02-19 11:00,19,1004.25,1004.25,1001.25,1002,35
,2015-02-19 11:30,19,1002.75,1003.25,1002.25,1003.25,6
,2015-02-19 12:00,19,1000.25,1001.5,1000.25,1001.25,17
,2015-02-19 12:30,19,999.5,999.5,999.5,999.5,1
,2015-02-19 13:00,19,999.75,1000.5,997.25,998.25,6
,2015-02-19 20:00,20,999.5,999.5,999.5,999.5,1
,2015-02-20 02:30,20,995.5,995.5,995.5,995.5,1
,2015-02-20 04:30,20,996.5,996.5,996.5,996.5,1
,2015-02-20 06:00,20,997.5,997.5,997.5,997.5,1
,2015-02-20 07:00,20,994.75,994.75,994.75,994.75,1
,2015-02-20 07:30,20,995,998,995,998,5
,2015-02-20 08:30,20,999.25,999.25,990.75,991.75,34
,2015-02-20 09:00,20,993,993,993,993,1
,2015-02-20 09:30,20,992.25,993.25,992.25,993.25,4
,2015-02-20 10:00,20,993.75,993.75,991.75,991.75,7
,2015-02-20 10:30,20,992,992,992,992,2
,2015-02-20 11:00,20,992.25,992.25,992.25,992.25,3
,2015-02-20 11:30,20,992.5,993,992.5,993,2
,2015-02-20 12:00,20,991.75,991.75,991.25,991.25,2
,2015-02-20 12:30,20,991.5,992,991.5,992,13
,2015-02-20 13:00,20,992.5,992.5,991.75,991.75,4
,2015-02-22 19:00,23,992.5,992.5,992.25,992.25,2
,2015-02-22 19:30,23,992.25,992.25,992.25,992.25,1
,2015-02-22 20:30,23,991.5,991.5,991.5,991.5,1
,2015-02-23 04:00,23,995,995,995,995,1
,2015-02-23 04:30,23,994.75,994.75,994.75,994.75,1
,2015-02-23 06:00,23,994.75,994.75,994.75,994.75,20
,2015-02-23 06:30,23,994,994,994,994,1
,2015-02-23 08:30,23,996.5,996.5,993.75,996,14
,2015-02-23 09:00,23,993,995,992.5,992.5,10
,2015-02-23 09:30,23,990.75,991.25,988.5,989.25,66
,2015-02-23 10:00,23,990.75,991.5,990.25,991.5,8
,2015-02-23 10:30,23,990,990,985.75,986,19
,2015-02-23 11:00,23,985.5,985.5,984.75,984.75,4
,2015-02-23 11:30,23,985.75,985.75,985.75,985.75,1
,2015-02-23 12:30,23,989.25,989.25,989.25,989.25,1
,2015-02-23 13:00,23,990.75,992,989.25,990,24
,2015-02-23 19:30,24,994.75,994.75,994.75,994.75,1
,2015-02-23 21:00,24,995.25,995.25,995.25,995.25,1
,2015-02-23 21:30,24,995.75,995.75,995.75,995.75,1
,2015-02-23 22:00,24,995.75,996.25,995.75,996.25,2
,2015-02-23 22:30,24,996.75,996.75,996.75,996.75,1
,2015-02-24 01:30,24,997.25,998.75,997.25,998.75,19
,2015-02-24 02:00,24,999,1000,998.25,1000,7
,2015-02-24 02:30,24,1001.5,1001.5,1000.25,1000.25,8
,2015-02-24 03:00,24,1001,1001,1001,1001,1
,2015-02-24 04:00,24,1000,1000,1000,1000,2
,2015-02-24 06:30,24,998.25,999,998,998,5
,2015-02-24 07:30,24,999,999,999,999,1
,2015-02-24 08:30,24,1000,1007.5,999.75,1003.75,53
,2015-02-24 09:00,24,1003.75,1005.75,1003.25,1005.75,31
,2015-02-24 09:30,24,1007,1010.75,1007,1009.75,67
,2015-02-24 10:00,24,1010.25,1011.25,1009.75,1009.75,12
,2015-02-24 10:30,24,1009.25,1010.5,1008.5,1010.25,32
,2015-02-24 11:00,24,1010.5,1015,1010.5,1014.75,22
,2015-02-24 11:30,24,1014,1016.5,1010.5,1010.5,77
,2015-02-24 12:00,24,1010,1010.5,1007.5,1007.5,11
,2015-02-24 12:30,24,1005.5,1005.5,1003,1003,7
,2015-02-24 13:00,24,1003,1006.25,1001,1005.25,18
,2015-02-24 19:00,25,1003,1004,1003,1004,6
,2015-02-24 19:30,25,1004.25,1004.5,1001.75,1002.25,11
,2015-02-24 20:00,25,1001.75,1001.75,1001.75,1001.75,2
,2015-02-24 23:00,25,1001.25,1001.25,1001.25,1001.25,1
,2015-02-25 03:30,25,1002.75,1002.75,1002.75,1002.75,1
,2015-02-25 08:30,25,1002,1002,1001,1001.25,14
,2015-02-25 09:00,25,1001,1003.5,1001,1003.5,5
,2015-02-25 09:30,25,1005,1009,1005,1007.5,7
,2015-02-25 10:00,25,1004.5,1006,1003.75,1006,20
,2015-02-25 10:30,25,1002.75,1003.5,1002.75,1002.75,5
,2015-02-25 11:00,25,1005,1005,1005,1005,1
,2015-02-25 11:30,25,1003.5,1004,1001.25,1001.25,9
,2015-02-25 12:00,25,999.25,999.25,992.25,992.25,9
,2015-02-25 12:30,25,995.75,996.75,994.25,994.25,5
,2015-02-25 13:00,25,994.75,997.5,994.75,997.5,9
,2015-02-26 03:00,26,1002.5,1002.5,1002.5,1002.5,1
,2015-02-26 03:30,26,1003.75,1003.75,1003.75,1003.75,1
,2015-02-26 06:30,26,1004,1005,1004,1005,5
,2015-02-26 07:00,26,1005,1005,1005,1005,2
,2015-02-26 07:30,26,1003.5,1003.5,1001.25,1001.25,2
,2015-02-26 08:30,26,998.75,1001.5,997.75,1001.5,6
,2015-02-26 09:00,26,1000.5,1000.5,1000.5,1000.5,1
,2015-02-26 09:30,26,1003.25,1006,1003.25,1003.75,9
,2015-02-26 10:30,26,1004.75,1007,1004.75,1007,5
,2015-02-26 11:00,26,1006.5,1009.75,1006.5,1007.75,20
,2015-02-26 11:30,26,1008,1008,1007.75,1007.75,5
,2015-02-26 12:00,26,1007.75,1007.75,1005.75,1005.75,15
,2015-02-26 12:30,26,1006.75,1007,1006.5,1006.75,9
,2015-02-26 13:00,26,1007.25,1010.5,1007.25,1010.5,14
,2015-02-26 19:00,27,1010.25,1010.75,1010.25,1010.75,2
,2015-02-26 19:30,27,1011,1011,1011,1011,1
,2015-02-27 00:30,27,1015.25,1015.25,1015.25,1015.25,1
,2015-02-27 01:30,27,1017,1017,1016.25,1016.25,4
,2015-02-27 05:00,27,1014,1014,1012.75,1012.75,2
,2015-02-27 06:30,27,1015.75,1017.25,1015.75,1016.75,5
,2015-02-27 07:30,27,1011.5,1011.5,1011.5,1011.5,1
,2015-02-27 08:30,27,1009,1009.75,1005,1009.75,25
,2015-02-27 09:00,27,1006.75,1007,1006.25,1007,13
,2015-02-27 09:30,27,1010,1012.75,1010,1012.25,8
,2015-02-27 11:00,27,1015.5,1015.5,1015.5,1015.5,1
,2015-02-27 11:30,27,1016,1016,1016,1016,1
,2015-02-27 12:00,27,1012.25,1012.5,1012,1012,16
,2015-02-27 12:30,27,1014.5,1014.5,1014,1014,8
,2015-02-27 13:00,27,1015.5,1015.5,1010.75,1010.75,21
,2015-03-01 19:00,2,1012,1016.25,1010.25,1016.25,13
,2015-03-02 01:00,2,1016.75,1016.75,1016.75,1016.75,1
,2015-03-02 02:30,2,1016.25,1016.25,1016.25,1016.25,1
,2015-03-02 05:00,2,1014.5,1014.5,1014.5,1014.5,1
,2015-03-02 06:30,2,1014.25,1014.25,1014.25,1014.25,1
,2015-03-02 07:30,2,1013.75,1013.75,1013.75,1013.75,1
,2015-03-02 08:30,2,1012.5,1016,1012.5,1014,96
,2015-03-02 09:00,2,1011.5,1014.25,1010.25,1014.25,12
,2015-03-02 09:30,2,1007.25,1009.5,1007.25,1009,5
,2015-03-02 10:00,2,1007.25,1008.5,1007.25,1008.5,3
,2015-03-02 10:30,2,1005,1005,1002,1002,3
,2015-03-02 11:00,2,1000.25,1000.25,997.25,997.5,23
,2015-03-02 11:30,2,997.25,998,996,998,4
,2015-03-02 12:00,2,998.25,998.25,996.25,996.25,8
,2015-03-02 12:30,2,995.25,998.25,995.25,998.25,12
,2015-03-02 13:00,2,999,999,997.25,999,12
,2015-03-02 19:00,3,1000,1000,1000,1000,7
,2015-03-02 19:30,3,1000,1000,1000,1000,5
,2015-03-02 20:30,3,1001.75,1001.75,1001.75,1001.75,1
,2015-03-02 23:30,3,1001.75,1002,1001.75,1002,4
,2015-03-03 01:30,3,1001,1001,1001,1001,1
,2015-03-03 04:30,3,1000.25,1000.25,1000.25,1000.25,1
,2015-03-03 06:00,3,1000.5,1001.75,1000.5,1001.75,3
,2015-03-03 06:30,3,1000,1000,1000,1000,1
,2015-03-03 07:00,3,995.5,995.5,994.25,994.25,2
,2015-03-03 07:30,3,996,996,995.75,995.75,2
,2015-03-03 08:30,3,996,998.25,991.75,993.5,12
,2015-03-03 09:00,3,991.25,993,991.25,992.5,11
,2015-03-03 09:30,3,991.75,991.75,990,990.5,23
,2015-03-03 10:00,3,990.25,994,990.25,990.75,21
,2015-03-03 10:30,3,992.5,995,992.5,995,4
,2015-03-03 11:00,3,992.75,994.25,992.5,992.75,23
,2015-03-03 11:30,3,993.5,993.5,993.25,993.25,13
,2015-03-03 12:00,3,991.75,991.75,991.5,991.5,3
,2015-03-03 12:30,3,994,996,994,996,25
,2015-03-03 13:00,3,997,999.5,996.5,999.25,12
,2015-03-03 19:00,4,1000.75,1001,1000.75,1001,4
,2015-03-04 02:00,4,999,999,999,999,1
,2015-03-04 03:00,4,995.25,995.25,995.25,995.25,1
,2015-03-04 06:00,4,993.75,993.75,993.75,993.75,1
,2015-03-04 07:30,4,991,991,991,991,1
,2015-03-04 08:30,4,990.25,990.25,987,987.5,14
,2015-03-04 09:00,4,987.25,987.25,985.5,985.5,4
,2015-03-04 09:30,4,985,986.75,984.75,986.75,10
,2015-03-04 10:00,4,987.25,988.75,985.5,985.5,7
,2015-03-04 10:30,4,984.25,984.5,984.25,984.5,3
,2015-03-04 11:00,4,984.25,988.25,984.25,986.5,14
,2015-03-04 11:30,4,986,986,986,986,1
,2015-03-04 12:00,4,986.5,986.5,984.75,984.75,3
,2015-03-04 12:30,4,986.25,987,986,987,8
,2015-03-04 13:00,4,986.5,986.5,983,984.5,20
,2015-03-04 19:00,5,984.75,985.5,982.75,983,27
,2015-03-05 00:00,5,985.25,985.25,985.25,985.25,1
,2015-03-05 03:00,5,986.25,986.5,986,986.5,3
,2015-03-05 03:30,5,986.75,986.75,986.75,986.75,2
,2015-03-05 05:00,5,986,986,986,986,1
,2015-03-05 06:00,5,985.5,985.5,985.5,985.5,1
,2015-03-05 07:00,5,983.75,986.5,982.5,986.5,13
,2015-03-05 08:30,5,986,986,982.25,982.75,13
,2015-03-05 09:00,5,982.25,983,982.25,982.5,10
,2015-03-05 09:30,5,980.25,980.25,977.5,977.5,19
,2015-03-05 10:00,5,980,980.5,980,980,12
,2015-03-05 10:30,5,981.75,981.75,980.75,980.75,4
,2015-03-05 11:00,5,975.5,975.5,975.5,975.5,2
,2015-03-05 11:30,5,976,976.5,975,975,43
,2015-03-05 12:00,5,975,975.5,975,975.5,21
,2015-03-05 12:30,5,975.75,975.75,974.25,974.25,13
,2015-03-05 13:00,5,974.5,975.25,974.5,975.25,7
,2015-03-05 20:30,6,975.75,975.75,975.75,975.75,1
,2015-03-06 00:30,6,973.5,973.5,973.5,973.5,1
,2015-03-06 04:30,6,972.75,972.75,972.75,972.75,1
,2015-03-06 08:30,6,970,970,970,970,10
,2015-03-06 09:00,6,971,971.5,970.25,971.5,25
,2015-03-06 09:30,6,972,972,970.5,971.75,48
,2015-03-06 10:00,6,971,971,969.75,970.75,70
,2015-03-06 10:30,6,970,970,968.75,968.75,6
,2015-03-06 11:00,6,967.5,967.5,967,967,47
,2015-03-06 11:30,6,967.5,967.5,967.5,967.5,2
,2015-03-06 12:00,6,970,971.5,970,971,35
,2015-03-06 12:30,6,971.25,971.25,971.25,971.25,1
,2015-03-06 13:00,6,972.25,974.75,972.25,974.75,10
,2015-03-08 19:00,9,976,977.25,976,977.25,6
,2015-03-08 22:30,9,977.75,977.75,977.75,977.75,1
,2015-03-08 23:00,9,978.5,978.5,978.5,978.5,1
,2015-03-09 00:00,9,979.25,979.25,979.25,979.25,1
,2015-03-09 03:00,9,981,981,981,981,3
,2015-03-09 05:30,9,979.75,979.75,979.5,979.5,4
,2015-03-09 08:30,9,978.5,980.5,978.5,980.5,16
,2015-03-09 09:00,9,980,980,979.25,979.5,5
,2015-03-09 09:30,9,980.75,980.75,978.75,978.75,4
,2015-03-09 10:00,9,978.75,982.5,978.75,981.75,16
,2015-03-09 11:00,9,981.5,984.25,981.5,983.5,46
,2015-03-09 11:30,9,985.75,985.75,984,984,5
,2015-03-09 12:00,9,982.5,983.5,982.5,983.5,10
,2015-03-09 12:30,9,984,984,981.75,981.75,8
,2015-03-09 13:00,9,982,982,980.25,981.75,33
,2015-03-10 03:30,10,978.5,978.5,978.5,978.5,1
,2015-03-10 04:30,10,976,976,976,976,1
,2015-03-10 05:00,10,976.5,976.5,976.5,976.5,3
,2015-03-10 05:30,10,976.5,976.5,976.5,976.5,3
,2015-03-10 07:00,10,977.25,977.25,977.25,977.25,1
,2015-03-10 08:30,10,976.5,977.5,976.5,977.5,4
,2015-03-10 09:00,10,979,979,978,978,8
,2015-03-10 09:30,10,978.5,978.5,978.5,978.5,5
,2015-03-10 10:00,10,977.5,977.5,977.5,977.5,5
,2015-03-10 10:30,10,977,978,977,977.5,8
,2015-03-10 11:00,10,975.75,977.5,971.75,975.75,12
,2015-03-10 11:30,10,974,975,973.5,973.5,11
,2015-03-10 12:00,10,975,975,975,975,3
,2015-03-10 12:30,10,974.25,974.25,974,974,3
,2015-03-10 13:00,10,974.5,974.5,973.5,973.5,15
,2015-03-10 19:00,11,973,973,973,973,1
,2015-03-10 22:30,11,982.5,982.5,982.5,982.5,1
,2015-03-11 00:30,11,981.25,982.5,981.25,982.5,4
,2015-03-11 07:00,11,979.75,979.75,979.5,979.5,7
,2015-03-11 08:30,11,978.75,978.75,977.25,977.25,7
,2015-03-11 09:00,11,974.75,978,974.75,975,10
,2015-03-11 09:30,11,976.25,976.25,973.25,973.75,11
,2015-03-11 10:00,11,972.75,974.5,972.75,973.75,7
,2015-03-11 10:30,11,976.5,978,975,978,11
,2015-03-11 11:00,11,977.5,979,977.5,979,8
,2015-03-11 11:30,11,980,981,980,981,4
,2015-03-11 12:30,11,979.5,979.5,977.75,977.75,7
,2015-03-11 13:00,11,978.75,980.75,978.75,980.75,3
,2015-03-11 19:30,12,981.5,981.5,981.5,981.5,1
,2015-03-11 20:00,12,980.5,982,980.5,982,2
,2015-03-12 00:30,12,982,982,982,982,1
,2015-03-12 02:30,12,983.25,983.75,982.25,982.25,7
,2015-03-12 06:30,12,982.25,982.25,982.25,982.25,1
,2015-03-12 08:30,12,975.5,977,975.5,977,8
,2015-03-12 09:00,12,974.5,975.25,974.5,975.25,5
,2015-03-12 09:30,12,975.25,975.25,974,974.25,33
,2015-03-12 10:00,12,975.25,977.25,975,977.25,33
,2015-03-12 10:30,12,978.75,984.25,978.75,979.75,11
,2015-03-12 11:00,12,980,980,980,980,2
,2015-03-12 12:30,12,979.75,979.75,978.75,979.75,10
,2015-03-12 13:00,12,976.25,976.25,976.25,976.25,1
,2015-03-12 22:00,13,975.75,975.75,975.75,975.75,1
,2015-03-13 01:30,13,973,973,973,973,2
,2015-03-13 04:30,13,973.75,973.75,973.5,973.75,22
,2015-03-13 05:00,13,974.25,974.25,973.25,973.25,2
,2015-03-13 05:30,13,973.5,973.75,973.5,973.75,4
,2015-03-13 06:00,13,975,975,974.75,974.75,12
,2015-03-13 06:30,13,974,974.25,973.75,974,8
,2015-03-13 07:00,13,973,973,972,972,15
,2015-03-13 08:30,13,970.5,972,970.5,972,4
,2015-03-13 09:00,13,970.5,970.5,967.75,969.75,19
,2015-03-13 09:30,13,967.25,967.25,964,964,31
,2015-03-13 10:00,13,964,965.25,964,964.75,7
,2015-03-13 10:30,13,964.5,964.5,963,963,21
,2015-03-13 11:00,13,964.75,964.75,962,962.5,73
,2015-03-13 11:30,13,962.5,964,962.5,963.5,17
,2015-03-13 12:00,13,963.75,965.25,963.75,964.25,69
,2015-03-13 12:30,13,964,965,963.5,963.5,53
,2015-03-13 13:00,13,963,963.5,962,963.5,66
,2015-03-15 19:00,16,960,960,956.25,956.5,31
,2015-03-15 19:30,16,957.25,957.5,957,957.5,16
,2015-03-15 20:00,16,957.5,957.5,956.5,956.5,22
,2015-03-16 00:30,16,958.5,958.5,958.5,958.5,2
,2015-03-16 05:30,16,961,961,961,961,1
,2015-03-16 07:00,16,961.5,961.5,960,960,2
,2015-03-16 07:30,16,960.5,960.5,960.5,960.5,2
,2015-03-16 08:30,16,963,963.75,961.75,963.75,8
,2015-03-16 09:00,16,962.5,965.25,962.5,964.5,14
,2015-03-16 09:30,16,962.75,962.75,959,959,13
,2015-03-16 10:00,16,959.25,960,959,960,20
,2015-03-16 10:30,16,960.25,960.25,960.25,960.25,1
,2015-03-16 11:00,16,960,960,959.75,959.75,14
,2015-03-16 11:30,16,959.5,959.5,959.25,959.25,10
,2015-03-16 12:00,16,959.5,962,959.5,959.5,4
,2015-03-16 12:30,16,960.75,960.75,959.75,959.75,9
,2015-03-16 13:00,16,959.75,959.75,959,959,23
,2015-03-16 19:00,17,959,959,957.75,957.75,9
,2015-03-16 21:30,17,961.5,961.5,961.5,961.5,1
,2015-03-17 00:30,17,962.75,962.75,962.75,962.75,1
,2015-03-17 03:00,17,960.25,960.25,960.25,960.25,1
,2015-03-17 04:30,17,957.5,957.5,957.5,957.5,1
,2015-03-17 08:30,17,956,957,955.5,957,25
,2015-03-17 09:00,17,957,957,955.75,955.75,10
,2015-03-17 09:30,17,956,956,954.75,954.75,10
,2015-03-17 10:00,17,953.25,954.25,953,954,8
,2015-03-17 10:30,17,954.25,954.25,953.25,953.25,7
,2015-03-17 11:00,17,952,952.5,948.75,950,13
,2015-03-17 11:30,17,950,950,950,950,3
,2015-03-17 12:00,17,951,951,950,950,74
,2015-03-17 12:30,17,949.75,950,949.75,950,8
,2015-03-17 13:00,17,949.25,949.25,945.5,947,163
,2015-03-17 19:00,18,946,946,946,946,9
,2015-03-17 22:30,18,949.75,949.75,949.75,949.75,1
,2015-03-18 01:00,18,948.25,948.25,948.25,948.25,1
,2015-03-18 02:00,18,947.25,947.25,947.25,947.25,1
,2015-03-18 02:30,18,947.75,948.5,947.5,948.5,9
,2015-03-18 03:00,18,950,950,950,950,1
,2015-03-18 04:00,18,950.75,950.75,950.75,950.75,1
,2015-03-18 04:30,18,949.5,949.5,949.5,949.5,2
,2015-03-18 05:00,18,950.5,950.5,950.5,950.5,2
,2015-03-18 05:30,18,950.5,950.5,949.75,950.25,6
,2015-03-18 06:00,18,951.75,952,951.25,951.5,7
,2015-03-18 07:00,18,950.25,950.25,950.25,950.25,1
,2015-03-18 07:30,18,951.5,951.5,951.5,951.5,1
,2015-03-18 08:30,18,950.25,951,948,948.25,8
,2015-03-18 09:00,18,948.25,951,948.25,951,2
,2015-03-18 09:30,18,950,950,949,949,2
,2015-03-18 10:00,18,948.5,949,947.5,949,9
,2015-03-18 10:30,18,950.5,952.5,950.5,952.5,7
,2015-03-18 11:00,18,952.25,952.25,950.75,950.75,23
,2015-03-18 11:30,18,952.25,952.75,952.25,952.75,8
,2015-03-18 12:00,18,951.75,951.75,951.25,951.5,12
,2015-03-18 12:30,18,953,953.25,952,952.5,10
,2015-03-18 13:00,18,954,956.5,954,955.75,12
,2015-03-18 19:00,19,960,970.25,960,963.75,8
,2015-03-18 20:00,19,964.75,964.75,964.75,964.75,1
,2015-03-19 01:30,19,964.75,964.75,964.5,964.5,17
,2015-03-19 02:30,19,962.5,962.5,962.5,962.5,2
,2015-03-19 03:00,19,963.5,963.75,963.5,963.75,3
,2015-03-19 07:00,19,958.25,959.25,958.25,959.25,2
,2015-03-19 08:30,19,954,957.5,954,954.75,8
,2015-03-19 09:00,19,954.75,955.5,952.75,954.5,18
,2015-03-19 09:30,19,953.75,957.25,953.75,957.25,4
,2015-03-19 10:00,19,954,954,952.75,952.75,12
,2015-03-19 10:30,19,952.25,952.75,950.75,950.75,75
,2015-03-19 11:00,19,951,951.5,951,951.5,9
,2015-03-19 12:00,19,950,951.75,950,951.75,81
,2015-03-19 12:30,19,951,951,949.5,949.5,5
,2015-03-19 13:00,19,950.25,953,950,952.25,53
,2015-03-19 19:00,20,951.25,951.25,950.75,951,22
,2015-03-19 21:30,20,955.25,955.25,955.25,955.25,1
,2015-03-20 04:00,20,953.25,953.25,953.25,953.25,1
,2015-03-20 05:00,20,953,953,953,953,2
,2015-03-20 08:30,20,958.25,961.75,958.25,961,10
,2015-03-20 09:00,20,962,965.5,962,965.25,33
,2015-03-20 09:30,20,966.75,968.75,965,966.5,54
,2015-03-20 10:00,20,966.25,967.75,966.25,967.75,7
,2015-03-20 10:30,20,967.25,967.25,963,963.5,38
,2015-03-20 11:00,20,966,966,965,965,5
,2015-03-20 11:30,20,967.25,968.5,966.5,966.5,13
,2015-03-20 12:00,20,967.5,968,966.75,968,3
,2015-03-20 12:30,20,968.25,968.25,962.25,963.25,31
,2015-03-20 13:00,20,964.25,964.75,961.5,963,41
,2015-03-22 19:00,23,965.25,965.25,965.25,965.25,1
,2015-03-22 20:00,23,962.5,962.5,962.5,962.5,1
,2015-03-22 20:30,23,966,966,966,966,1
,2015-03-22 21:00,23,969.5,969.5,969.5,969.5,1
,2015-03-22 21:30,23,969.5,969.5,969.5,969.5,1
,2015-03-22 22:00,23,968.75,968.75,968.75,968.75,1
,2015-03-22 23:30,23,968.25,968.25,968.25,968.25,1
,2015-03-23 03:00,23,968.25,968.25,968.25,968.25,1
,2015-03-23 03:30,23,968.25,968.25,968.25,968.25,2
,2015-03-23 05:00,23,967.75,967.75,967.75,967.75,2
,2015-03-23 05:30,23,968.25,968.25,968.25,968.25,5
,2015-03-23 06:30,23,969,969.5,969,969.5,2
,2015-03-23 07:00,23,968.25,968.25,968.25,968.25,5
,2015-03-23 07:30,23,968.25,968.25,968,968,3
,2015-03-23 08:30,23,969,972.75,968.75,972,63
,2015-03-23 09:00,23,973.75,973.75,973.75,973.75,2
,2015-03-23 09:30,23,973.75,976.25,971.75,976.25,8
,2015-03-23 10:00,23,974.25,975.25,974,974.5,7
,2015-03-23 10:30,23,974.5,974.5,973.5,973.5,3
,2015-03-23 11:00,23,973.75,975.5,973.75,975.5,3
,2015-03-23 11:30,23,975.25,975.25,975.25,975.25,1
,2015-03-23 12:30,23,975.25,975.75,974.25,974.25,30
,2015-03-23 13:00,23,974,974.5,971,971,24
,2015-03-23 20:30,24,970.75,970.75,969.75,969.75,2
,2015-03-23 22:00,24,966,966,966,966,1
,2015-03-24 02:00,24,970.75,970.75,970.75,970.75,1
,2015-03-24 04:30,24,969,969,969,969,1
,2015-03-24 07:00,24,969,969,969,969,1
,2015-03-24 07:30,24,967.75,967.75,967.5,967.5,7
,2015-03-24 08:30,24,967.75,968,965,965.75,11
,2015-03-24 09:00,24,966,966.5,965.25,965.25,7
,2015-03-24 09:30,24,965.5,970,965.5,970,16
,2015-03-24 10:00,24,968.25,968.25,967.25,967.5,8
,2015-03-24 10:30,24,965.75,966.25,965,965,12
,2015-03-24 11:00,24,966.5,966.75,966.5,966.5,4
,2015-03-24 11:30,24,967,969.25,966,969,11
,2015-03-24 12:00,24,969.75,970,968.5,969.5,11
,2015-03-24 12:30,24,969.25,969.5,968.75,969.25,24
,2015-03-24 13:00,24,968.5,970,968.5,970,7
,2015-03-24 20:30,25,970,970,970,970,1
,2015-03-25 06:00,25,969.5,969.5,969.5,969.5,8
,2015-03-25 06:30,25,968,968,968,968,1
,2015-03-25 07:30,25,968,968,967.75,967.75,29
,2015-03-25 08:30,25,969.25,971.25,968.5,971.25,16
,2015-03-25 09:00,25,970.5,972.5,970.5,971,21
,2015-03-25 09:30,25,971.5,971.5,964.5,964.75,28
,2015-03-25 10:00,25,966,968.25,966,967,43
,2015-03-25 10:30,25,967.25,972,967.25,971.25,12
,2015-03-25 11:00,25,970,970,968.5,969.75,5
,2015-03-25 11:30,25,969.75,970.25,969.25,970.25,7
,2015-03-25 12:00,25,968.25,968.25,968.25,968.25,1
,2015-03-25 12:30,25,966.25,968.5,966.25,966.25,21
,2015-03-25 13:00,25,964.75,965.25,964.25,964.75,27
,2015-03-25 19:00,26,964,964,964,964,1
,2015-03-25 21:30,26,963,963,963,963,1
,2015-03-25 22:00,26,965,965,965,965,6
,2015-03-26 00:00,26,964.25,964.25,964.25,964.25,1
,2015-03-26 01:00,26,965.5,965.5,965.5,965.5,5
,2015-03-26 06:30,26,966,966,965.75,965.75,2
,2015-03-26 07:00,26,964.5,965,964.5,964.75,4
,2015-03-26 07:30,26,964,964.5,962.25,962.25,11
,2015-03-26 08:30,26,963,965.5,962.5,965.5,28
,2015-03-26 09:00,26,964.25,964.25,961,961.75,5
,2015-03-26 09:30,26,961,962.5,960,960,41
,2015-03-26 10:00,26,960.75,961.75,960.75,961.5,18
,2015-03-26 10:30,26,960.75,962,960.75,962,8
,2015-03-26 11:00,26,962,962.25,961.5,961.5,10
,2015-03-26 12:00,26,961.75,961.75,961.75,961.75,1
,2015-03-26 12:30,26,962,962.25,962,962.25,7
,2015-03-26 13:00,26,962.25,964.25,962,962,18
,2015-03-27 01:30,27,964.5,964.5,964.5,964.5,1
,2015-03-27 04:30,27,962.25,962.25,962.25,962.25,1
,2015-03-27 07:00,27,960.25,960.5,960.25,960.5,3
,2015-03-27 07:30,27,960,960,960,960,1
,2015-03-27 08:30,27,961.5,961.5,958.75,959,16
,2015-03-27 09:00,27,957.5,960.75,957.5,960.75,20
,2015-03-27 09:30,27,959,959,956.5,956.5,10
,2015-03-27 10:00,27,956.5,956.5,955.25,955.25,15
,2015-03-27 10:30,27,954.25,956,954.25,956,17
,2015-03-27 11:00,27,956,956.5,956,956.5,4
,2015-03-27 11:30,27,956.25,956.5,955.5,955.75,10
,2015-03-27 12:30,27,955.75,956.5,955.75,956.5,4
,2015-03-27 13:00,27,957.5,957.5,956,956.75,19
,2015-03-29 19:00,30,955.75,955.75,955.75,955.75,4
,2015-03-29 19:30,30,958,958,958,958,5
,2015-03-29 20:30,30,959.25,959.25,959,959,8
,2015-03-30 00:00,30,959.5,959.5,959.5,959.5,2
,2015-03-30 02:30,30,959,959,959,959,1
,2015-03-30 03:00,30,959,959,959,959,1
,2015-03-30 07:30,30,956.25,956.25,956.25,956.25,1
,2015-03-30 08:30,30,956.5,962,956.5,962,12
,2015-03-30 09:00,30,963.75,964,962.25,962.25,6
,2015-03-30 09:30,30,964.5,964.5,963,963,2
,2015-03-30 10:00,30,963.25,963.25,963.25,963.25,4
,2015-03-30 10:30,30,963.25,963.5,962.75,962.75,69
,2015-03-30 11:00,30,962.5,963.25,962.5,962.5,8
,2015-03-30 11:30,30,964,964.25,964,964.25,6
,2015-03-30 12:00,30,963,963,961.5,961.5,3
,2015-03-30 12:30,30,960.25,960.25,955,955,33
,2015-03-30 13:00,30,956.75,958.25,956.75,958.25,24
,2015-03-30 19:00,31,957.25,957.25,956.75,956.75,9
,2015-03-30 21:30,31,959.25,959.25,958,958,2
,2015-03-31 04:30,31,955.75,955.75,955.75,955.75,1
,2015-03-31 05:00,31,955.5,955.5,955.5,955.5,2
,2015-03-31 06:00,31,955,955.25,955,955.25,2
,2015-03-31 06:30,31,956,956,956,956,1
,2015-03-31 07:00,31,955,955.25,955,955.25,4
,2015-03-31 08:30,31,953.5,955.75,953.5,955.75,18
,2015-03-31 09:00,31,955.5,960,955.5,959.75,7
,2015-03-31 09:30,31,960,961,958,959.5,13
,2015-03-31 10:00,31,960,961.5,959.5,959.5,28
,2015-03-31 10:30,31,960,960.5,957.5,958.25,24
,2015-03-31 11:00,31,955.5,970.75,943.25,961.5,126
,2015-03-31 11:30,31,962.5,965,962,962,38
,2015-03-31 12:00,31,960.5,961.25,956.5,961.25,78
,2015-03-31 12:30,31,961.25,962,961.25,962,15
,2015-03-31 13:00,31,962.5,966,962.5,964.5,25
,2015-03-31 19:00,1,964.25,964.25,964.25,964.25,27
,2015-03-31 19:30,1,967.25,967.75,967.25,967.5,4
,2015-03-31 20:00,1,969,973.5,969,973.5,3
,2015-04-01 00:00,1,973,973,973,973,1
,2015-04-01 00:30,1,973.25,973.25,973.25,973.25,1
,2015-04-01 05:00,1,967.5,967.5,967.5,967.5,2
,2015-04-01 05:30,1,969,969,969,969,1
,2015-04-01 06:30,1,968.25,968.5,967.5,967.5,14
,2015-04-01 07:30,1,968.25,968.25,968.25,968.25,1
,2015-04-01 08:30,1,968.25,968.5,964.5,966.25,170
,2015-04-01 09:00,1,967,967.75,965,967,53
,2015-04-01 09:30,1,967.25,975.25,967.25,973,111
,2015-04-01 10:00,1,973.5,976.25,973.25,974.75,49
,2015-04-01 10:30,1,975.25,981,975.25,979.75,36
,2015-04-01 11:00,1,979,981.25,978.5,980.25,20
,2015-04-01 11:30,1,979.5,979.5,977.25,978,22
,2015-04-01 12:00,1,978.75,981,978,981,48
,2015-04-01 12:30,1,981,981.25,979.5,979.75,71
,2015-04-01 13:00,1,979.75,980.75,977.75,980,37
,2015-04-01 20:00,2,978.5,978.5,978.25,978.25,4
,2015-04-02 00:30,2,977,977,977,977,2
,2015-04-02 02:00,2,978.75,978.75,978.75,978.75,8
,2015-04-02 04:00,2,978.75,978.75,978.5,978.5,4
,2015-04-02 05:00,2,976.25,976.25,976.25,976.25,1
,2015-04-02 05:30,2,976.75,976.75,976.75,976.75,1
,2015-04-02 06:30,2,976.25,976.25,976.25,976.25,3
,2015-04-02 07:30,2,973,973,973,973,1
,2015-04-02 08:30,2,974,978,972.5,978,21
,2015-04-02 09:30,2,976.5,977,976,976,7
,2015-04-02 10:00,2,976.75,976.75,976.75,976.75,1
,2015-04-02 10:30,2,975.25,976,974,974,23
,2015-04-02 11:00,2,977,977.25,976.25,977,25
,2015-04-02 11:30,2,977.5,980,977.25,980,9
,2015-04-02 12:00,2,978.5,982.75,978.5,982.5,123
,2015-04-02 12:30,2,983,984.5,981.25,981.5,12
,2015-04-02 13:00,2,982.25,982.25,979.5,979.5,14
,2015-04-06 01:00,6,983,983,983,983,1
,2015-04-06 06:00,6,978.25,978.25,978.25,978.25,2
,2015-04-06 07:00,6,978.25,980.5,978.25,980.5,2
,2015-04-06 07:30,6,980,980,980,980,1
,2015-04-06 08:30,6,979.25,979.25,976.5,976.5,4
,2015-04-06 09:00,6,977.75,977.75,977,977,2
,2015-04-06 09:30,6,977.25,979,976.25,979,17
,2015-04-06 10:00,6,978,979.25,977.75,977.75,26
,2015-04-06 10:30,6,977.5,977.75,976.75,977,23
,2015-04-06 11:00,6,976.75,977,975.75,975.75,61
,2015-04-06 12:00,6,976.75,976.75,976.75,976.75,2
,2015-04-06 13:00,6,974.75,974.75,973.5,973.5,12
,2015-04-07 01:00,7,977,977,977,977,1
,2015-04-07 04:00,7,971.25,971.25,971,971,2
,2015-04-07 04:30,7,970.5,970.5,970.5,970.5,1
,2015-04-07 05:30,7,971.75,971.75,971.75,971.75,1
,2015-04-07 07:30,7,971.25,971.25,971.25,971.25,1
,2015-04-07 08:30,7,970.5,970.5,968.75,969.5,4
,2015-04-07 09:00,7,968.75,970,968.25,970,23
,2015-04-07 09:30,7,970.5,970.5,968.25,969,14
,2015-04-07 10:00,7,968,968.25,968,968.25,11
,2015-04-07 11:00,7,969.25,969.25,968.25,968.25,6
,2015-04-07 11:30,7,968.5,968.5,968.5,968.5,1
,2015-04-07 12:00,7,968,968,967.25,967.5,15
,2015-04-07 12:30,7,967.25,967.25,967.25,967.25,2
,2015-04-07 13:00,7,967.5,968,967.5,967.75,14
,2015-04-07 19:00,8,967.75,967.75,967.5,967.5,2
,2015-04-07 19:30,8,967.75,967.75,967.75,967.75,1
,2015-04-07 21:30,8,968,968,968,968,1
,2015-04-07 22:00,8,967.5,967.75,967.25,967.25,4
,2015-04-08 06:00,8,968.5,968.5,968.5,968.5,1
,2015-04-08 08:30,8,968.5,969.5,968,968.25,12
,2015-04-08 09:00,8,969.25,969.5,968.75,969,7
,2015-04-08 09:30,8,967,967,963.5,965,21
,2015-04-08 10:00,8,964.75,966,964.75,965.25,28
,2015-04-08 10:30,8,965,966.25,965,966.25,8
,2015-04-08 11:30,8,965,965,965,965,1
,2015-04-08 12:00,8,966.25,966.25,965.75,965.75,3
,2015-04-08 12:30,8,966,966.5,965.25,965.5,111
,2015-04-08 13:00,8,965.25,966.75,965,966.75,113
,2015-04-08 19:00,9,965.5,966,965.5,966,4
,2015-04-08 20:30,9,962.5,962.5,962,962,3
,2015-04-09 03:30,9,963,964.5,963,964.25,29
,2015-04-09 04:00,9,963.75,963.75,963.75,963.75,21
,2015-04-09 05:30,9,962.25,962.25,962,962,30
,2015-04-09 06:00,9,961.5,961.5,961.5,961.5,1
,2015-04-09 07:00,9,961.75,961.75,961.75,961.75,10
,2015-04-09 07:30,9,961.75,961.75,961.25,961.25,12
,2015-04-09 08:30,9,960.75,960.75,956,959,29
,2015-04-09 09:00,9,959,959,956.5,956.5,15
,2015-04-09 09:30,9,955.25,956,952.5,953.75,29
,2015-04-09 10:00,9,953.25,953.25,951.75,952,30
,2015-04-09 10:30,9,951,955,950.5,954,28
,2015-04-09 11:00,9,951.75,954,946,954,104
,2015-04-09 11:30,9,954.5,956.75,953.5,954.25,14
,2015-04-09 12:00,9,952.5,953.5,952.5,953.5,17
,2015-04-09 12:30,9,953,953,949.75,949.75,30
,2015-04-09 13:00,9,949.5,950.75,949,949.5,35
,2015-04-09 19:00,10,948,948,948,948,2
,2015-04-09 22:30,10,950,950,950,950,1
,2015-04-10 01:30,10,947,947,947,947,13
,2015-04-10 02:00,10,947,947.25,946,946,27
,2015-04-10 02:30,10,947,947.5,947,947.5,5
,2015-04-10 03:30,10,948.5,948.5,948.5,948.5,1
,2015-04-10 05:00,10,949,949,948.5,948.5,4
,2015-04-10 06:30,10,950.75,951,950.5,950.5,36
,2015-04-10 08:30,10,952.5,954,952,952,12
,2015-04-10 09:00,10,948.5,948.5,948.5,948.5,1
,2015-04-10 09:30,10,949.5,950.5,948,948,12
,2015-04-10 10:00,10,947.5,948.25,947.5,948.25,3
,2015-04-10 10:30,10,946.75,946.75,945,945,10
,2015-04-10 11:00,10,942.25,943,940.5,941.75,37
,2015-04-10 11:30,10,941.5,943.25,941.5,943.25,4
,2015-04-10 12:00,10,943.25,943.75,943,943.75,14
,2015-04-10 12:30,10,943,944.5,943,944.5,5
,2015-04-10 13:00,10,945.25,947.75,945.25,947.75,20
,2015-04-12 19:00,13,943.5,943.5,943.5,943.5,1
,2015-04-12 19:30,13,944.5,944.5,944.5,944.5,1
,2015-04-12 23:30,13,946.25,946.25,946.25,946.25,1
,2015-04-13 04:00,13,946.25,946.25,946.25,946.25,1
,2015-04-13 04:30,13,948.5,948.5,948.5,948.5,1
,2015-04-13 05:00,13,947.75,947.75,945.75,945.75,3
,2015-04-13 05:30,13,947,947,947,947,1
,2015-04-13 08:30,13,949.75,952,945.75,949.75,39
,2015-04-13 09:00,13,947.5,947.5,947.25,947.5,40
,2015-04-13 09:30,13,949,949.5,946.25,946.75,16
,2015-04-13 10:00,13,946,947.75,946,947.5,5
,2015-04-13 10:30,13,946.75,946.75,946.75,946.75,1
,2015-04-13 11:00,13,945.75,946.5,945,946.5,24
,2015-04-13 11:30,13,946.75,946.75,945,945.5,42
,2015-04-13 12:00,13,945.25,945.25,943.5,943.5,67
,2015-04-13 12:30,13,943.75,944.25,942.5,942.5,31
,2015-04-13 13:00,13,942.75,944.25,942.75,943.75,12
,2015-04-13 22:30,14,947.5,947.5,947.5,947.5,1
,2015-04-14 01:30,14,946,946,946,946,2
,2015-04-14 06:30,14,949,949,949,949,1
,2015-04-14 07:30,14,949.75,950.25,949.75,950.25,3
,2015-04-14 08:30,14,950.25,950.5,946.75,950.5,71
,2015-04-14 09:00,14,950.5,955,950.25,954,52
,2015-04-14 09:30,14,954,954,952,952,12
,2015-04-14 10:00,14,953,953,949.75,950,10
,2015-04-14 10:30,14,949.5,952.25,949,950.5,40
,2015-04-14 11:00,14,951.5,952,951.5,952,3
,2015-04-14 11:30,14,951.5,952.5,951.5,952.5,2
,2015-04-14 12:00,14,952.5,952.5,952.25,952.25,5
,2015-04-14 12:30,14,953.5,953.75,953,953.75,8
,2015-04-14 13:00,14,953.25,953.75,951.75,953,109
,2015-04-15 02:00,15,957.5,957.5,957.5,957.5,1
,2015-04-15 05:30,15,955.25,955.25,955.25,955.25,1
,2015-04-15 07:00,15,957,957,955,955,4
,2015-04-15 08:30,15,954.5,958,954.5,957.25,129
,2015-04-15 09:00,15,958,960,958,959.75,22
,2015-04-15 09:30,15,960.25,963.75,960.25,963.75,60
,2015-04-15 10:00,15,964,964.25,962.5,962.5,16
,2015-04-15 10:30,15,963.5,966,963.5,965,32
,2015-04-15 11:00,15,965.75,966,956.5,957.5,57
,2015-04-15 11:30,15,957.5,960.25,957.5,959.75,17
,2015-04-15 12:00,15,958.25,959.25,958.25,959,6
,2015-04-15 12:30,15,961.75,961.75,957.75,957.75,16
,2015-04-15 13:00,15,958,958,956.25,956.75,40
,2015-04-15 19:00,16,957.75,957.75,957.75,957.75,2
,2015-04-15 22:30,16,958.5,958.5,958.5,958.5,1
,2015-04-16 01:30,16,956,956,956,956,3
,2015-04-16 06:00,16,953.25,953.75,953.25,953.75,2
,2015-04-16 07:30,16,956.75,959,956.75,958.75,6
,2015-04-16 08:30,16,958.75,960,955.75,958,165
,2015-04-16 09:00,16,955.5,957,955.5,957,26
,2015-04-16 09:30,16,954.5,954.5,950.5,950.5,70
,2015-04-16 10:00,16,949.75,952,949,952,24
,2015-04-16 10:30,16,949.75,949.75,949.75,949.75,3
,2015-04-16 11:00,16,950.5,950.5,950.5,950.5,1
,2015-04-16 11:30,16,952.5,955.75,952.5,954.75,21
,2015-04-16 12:00,16,956.25,959,956,956,66
,2015-04-16 12:30,16,956.5,958.75,956.5,958.75,22
,2015-04-16 13:00,16,959,959.75,957,957,9
,2015-04-16 22:00,17,958.25,958.25,958.25,958.25,1
,2015-04-17 01:30,17,958.25,958.25,958.25,958.25,1
,2015-04-17 02:00,17,957.5,957.5,957.5,957.5,17
,2015-04-17 06:00,17,957.75,958.75,957.75,958.75,2
,2015-04-17 06:30,17,960,960,959.5,959.5,5
,2015-04-17 07:00,17,961.25,961.25,961.25,961.25,2
,2015-04-17 07:30,17,959.25,959.25,958.5,958.5,3
,2015-04-17 08:30,17,958.25,959,956.75,957,46
,2015-04-17 09:00,17,959,961.5,958.75,961,63
,2015-04-17 09:30,17,961.25,962.75,959,959,41
,2015-04-17 10:00,17,960.75,961.25,960.75,961.25,8
,2015-04-17 10:30,17,962,962.5,962,962,19
,2015-04-17 11:00,17,960.75,960.75,960,960,5
,2015-04-17 11:30,17,960,960,960,960,1
,2015-04-17 12:00,17,961,961,960.25,960.25,12
,2015-04-17 12:30,17,957.75,957.75,957.75,957.75,2
,2015-04-17 13:00,17,959,959.25,957.25,957.25,27
,2015-04-19 19:00,20,961,961,961,961,2
,2015-04-19 20:30,20,961.75,961.75,961.75,961.75,1
,2015-04-19 21:30,20,964,964,964,964,5
,2015-04-20 00:30,20,961.75,961.75,961.5,961.5,4
,2015-04-20 02:00,20,963.25,963.25,963.25,963.25,1
,2015-04-20 06:00,20,961,961,961,961,1
,2015-04-20 06:30,20,960.25,960.25,959.25,959.25,2
,2015-04-20 07:30,20,959.5,961,959.5,961,8
,2015-04-20 08:30,20,960,963.75,960,961.5,31
,2015-04-20 09:00,20,961.5,965.5,961,964.75,30
,2015-04-20 09:30,20,965,968.5,965,966.5,139
,2015-04-20 10:00,20,965.75,965.75,964.25,965.5,25
,2015-04-20 10:30,20,966,966.75,966,966.75,9
,2015-04-20 11:00,20,966,966,965.5,965.5,6
,2015-04-20 11:30,20,967,967,966.5,966.5,2
,2015-04-20 12:00,20,966.75,966.75,963.5,963.5,20
,2015-04-20 12:30,20,966,966,965.5,966,52
,2015-04-20 13:00,20,965.25,965.25,962.75,964,29
,2015-04-20 21:30,21,963.5,963.5,963.5,963.5,2
,2015-04-20 22:00,21,963.75,963.75,963.75,963.75,2
,2015-04-21 00:30,21,964.25,964.5,964,964,7
,2015-04-21 03:30,21,963.75,963.75,963.75,963.75,1
,2015-04-21 06:00,21,960,960,960,960,1
,2015-04-21 07:30,21,962,962.5,962,962.5,2
,2015-04-21 08:30,21,959.75,960.25,956,956.25,41
,2015-04-21 09:00,21,955.75,958.25,955.75,958.25,82
,2015-04-21 09:30,21,958.75,960,958.5,960,28
,2015-04-21 10:00,21,961.75,962.5,960.75,962.25,9
,2015-04-21 10:30,21,960.5,961.5,959.75,961.5,6
,2015-04-21 11:00,21,960.25,960.25,960.25,960.25,1
,2015-04-21 12:00,21,960.25,961.25,960,960,23
,2015-04-21 12:30,21,961,961.75,961,961.75,2
,2015-04-21 13:00,21,961.25,962.75,961.25,962.75,2
,2015-04-21 19:30,22,960,960,960,960,1
,2015-04-21 21:30,22,958.75,958.75,958.75,958.75,1
,2015-04-22 00:30,22,958.75,958.75,958.75,958.75,2
,2015-04-22 01:00,22,959.5,959.5,959.5,959.5,1
,2015-04-22 04:30,22,959.25,959.25,959.25,959.25,5
,2015-04-22 05:30,22,961.25,961.5,961.25,961.5,2
,2015-04-22 07:30,22,958.5,959,958.5,959,3
,2015-04-22 08:30,22,958.5,959.5,958.5,958.75,13
,2015-04-22 09:00,22,955.25,955.5,954,955.5,205
,2015-04-22 09:30,22,955.25,955.25,953,953.25,21
,2015-04-22 10:00,22,953.75,954.25,953.75,954.25,5
,2015-04-22 10:30,22,953.75,955.5,953.75,955.5,6
,2015-04-22 11:00,22,955,958.25,955,958.25,28
,2015-04-22 11:30,22,957.75,960.25,957.75,960.25,11
,2015-04-22 12:00,22,960,960,957.75,958,6
,2015-04-22 12:30,22,958,958.5,957,957,3
,2015-04-22 13:00,22,957.75,957.75,956,957.75,51
,2015-04-22 19:00,23,959.5,960,959.5,960,5
,2015-04-23 00:00,23,961.5,961.5,961.5,961.5,2
,2015-04-23 00:30,23,961.5,961.5,961.5,961.5,1
,2015-04-23 02:00,23,959.75,959.75,959.75,959.75,1
,2015-04-23 05:00,23,960.75,960.75,960.75,960.75,1
,2015-04-23 07:30,23,960.75,961.5,960.75,961.5,4
,2015-04-23 08:30,23,960.5,965,960.5,964.25,22
,2015-04-23 09:30,23,965,967.5,965,967.5,23
,2015-04-23 10:00,23,967.5,969,967.5,969,40
,2015-04-23 10:30,23,968.75,969.25,968.5,969,9
,2015-04-23 11:00,23,968.5,968.75,967.75,967.75,22
,2015-04-23 11:30,23,967.75,967.75,965,965,10
,2015-04-23 12:00,23,965.25,966,965.25,966,9
,2015-04-23 12:30,23,966.5,967,966.5,967,7
,2015-04-23 13:00,23,966,966,964.5,965.5,49
,2015-04-23 19:00,24,966.5,966.5,966.5,966.5,1
,2015-04-23 23:00,24,964.25,964.25,964.25,964.25,1
,2015-04-23 23:30,24,963.75,963.75,963.75,963.75,1
,2015-04-24 00:00,24,963.5,963.5,963.5,963.5,1
,2015-04-24 01:00,24,963,963,963,963,2
,2015-04-24 04:30,24,963,963,963,963,1
,2015-04-24 05:30,24,962.25,962.25,962.25,962.25,1
,2015-04-24 07:00,24,963.25,963.25,963.25,963.25,1
,2015-04-24 07:30,24,964.25,964.25,963.5,963.5,3
,2015-04-24 08:30,24,963.25,963.5,960,960.75,24
,2015-04-24 09:00,24,959,959,955.5,956,30
,2015-04-24 09:30,24,955.75,958.75,955.75,958.75,6
,2015-04-24 10:00,24,958.25,958.25,956.25,956.25,12
,2015-04-24 10:30,24,957.25,957.5,956.5,957.5,27
,2015-04-24 11:00,24,957,958.25,956.5,958.25,25
,2015-04-24 11:30,24,958.75,961.25,958.75,961.25,3
,2015-04-24 12:00,24,961.25,961.75,959.25,959.25,12
,2015-04-24 12:30,24,959.25,961,959.25,959.25,32
,2015-04-24 13:00,24,958.75,958.75,956,956,68
,2015-04-26 19:00,27,952.5,952.5,951.5,951.75,13
,2015-04-26 19:30,27,952.25,952.5,952.25,952.5,6
,2015-04-26 20:00,27,954,954,952.75,952.75,3
,2015-04-26 21:00,27,956.25,956.25,956.25,956.25,2
,2015-04-27 01:00,27,957.25,957.25,957.25,957.25,1
,2015-04-27 04:30,27,956.25,956.5,956.25,956.5,2
,2015-04-27 05:00,27,956.5,956.5,956.5,956.5,2
,2015-04-27 05:30,27,956,956,956,956,5
,2015-04-27 07:30,27,956.25,956.25,956.25,956.25,2
,2015-04-27 08:30,27,956.25,963.5,954,963,113
,2015-04-27 09:00,27,963.25,963.25,961,961.75,47
,2015-04-27 09:30,27,961.75,961.75,956,957.5,24
,2015-04-27 10:00,27,958,958.25,957.25,958.25,13
,2015-04-27 10:30,27,958,961.25,958,961.25,23
,2015-04-27 11:00,27,959.5,960.5,959.5,960,14
,2015-04-27 11:30,27,959.25,959.25,958.75,958.75,40
,2015-04-27 12:00,27,959.5,960,959.25,959.25,18
,2015-04-27 12:30,27,958.5,958.5,957,957,18
,2015-04-27 13:00,27,957.75,958.25,956.25,956.75,53
,2015-04-27 19:00,28,956,956,956,956,8
,2015-04-28 00:30,28,959,959,959,959,1
,2015-04-28 01:30,28,959.5,959.75,959.5,959.75,2
,2015-04-28 02:00,28,960,960.5,960,960.5,2
,2015-04-28 04:30,28,958.5,958.5,958.5,958.5,1
,2015-04-28 06:30,28,960.75,962.5,960.75,962.5,4
,2015-04-28 07:00,28,962.5,964.75,962.5,963,11
,2015-04-28 07:30,28,962,963.5,962,963,5
,2015-04-28 08:30,28,962.5,963.5,960.25,963,29
,2015-04-28 09:00,28,964.25,965,964.25,965,6
,2015-04-28 09:30,28,964.75,964.75,962.75,964,35
,2015-04-28 10:00,28,963.25,964.75,963.25,964.75,3
,2015-04-28 10:30,28,965.75,968.25,965.5,965.5,42
,2015-04-28 11:00,28,965,966.5,965,965.75,17
,2015-04-28 11:30,28,966.25,967.5,966.25,967.25,23
,2015-04-28 12:00,28,965.75,965.75,965.75,965.75,1
,2015-04-28 12:30,28,966,966.5,961.5,961.5,124
,2015-04-28 13:00,28,960.25,960.25,956.75,958.5,59
,2015-04-28 19:00,29,960.5,960.5,960,960,2
,2015-04-28 19:30,29,961,961,961,961,4
,2015-04-28 20:00,29,961,961,960,960,51
,2015-04-29 01:00,29,959.75,959.75,959.75,959.75,3
,2015-04-29 03:00,29,956.25,956.25,956.25,956.25,2
,2015-04-29 03:30,29,955.5,955.5,955.5,955.5,2
,2015-04-29 04:00,29,956.25,956.5,956.25,956.25,16
,2015-04-29 07:00,29,958,958,957.75,957.75,3
,2015-04-29 07:30,29,958.5,958.5,958.5,958.5,3
,2015-04-29 08:30,29,958.5,961,955,961,47
,2015-04-29 09:00,29,962.5,963.5,960.5,963,69
,2015-04-29 09:30,29,963.5,965,963.25,965,76
,2015-04-29 10:00,29,965.5,965.75,963.25,965,25
,2015-04-29 10:30,29,965.25,966.25,965,966,57
,2015-04-29 11:00,29,966.75,967.25,965.5,965.5,26
,2015-04-29 11:30,29,965.75,967.75,965.75,966,45
,2015-04-29 12:00,29,965.75,967.75,964.5,967.5,69
,2015-04-29 12:30,29,967,967.25,966,967.25,55
,2015-04-29 13:00,29,966.75,969.75,965.25,969.5,69
,2015-04-29 19:00,30,967.5,968.5,967.5,968.5,43
,2015-04-29 20:00,30,969.75,970,969.75,970,6
,2015-04-29 23:00,30,973.25,973.25,973.25,973.25,1
,2015-04-30 00:30,30,972.25,972.25,972.25,972.25,1
,2015-04-30 05:00,30,970.75,970.75,970.75,970.75,1
,2015-04-30 07:00,30,972,972.5,972,972.5,2
,2015-04-30 07:30,30,972.75,972.75,972.5,972.75,7
,2015-04-30 08:30,30,973,974.5,967.5,969.5,187
,2015-04-30 09:00,30,970.25,970.5,964.25,966,93
,2015-04-30 09:30,30,965.75,966,965.5,966,31
,2015-04-30 10:00,30,966.75,968.25,966.5,967,32
,2015-04-30 10:30,30,967.5,967.5,957.75,958.25,44
,2015-04-30 11:00,30,958,958.75,955.5,958.5,105
,2015-04-30 11:30,30,957.75,959,957.75,959,136
,2015-04-30 12:00,30,959,959.25,957.75,958.5,57
,2015-04-30 12:30,30,958.5,959.25,957,959.25,104
,2015-04-30 13:00,30,959.25,960.25,958.75,959.25,25
,2015-04-30 19:00,1,959.25,959.25,959.25,959.25,1
,2015-05-01 04:30,1,959.25,959.25,959.25,959.25,1
,2015-05-01 06:00,1,959,959,958.75,958.75,4
,2015-05-01 06:30,1,959,959.75,958.75,959.5,29
,2015-05-01 07:00,1,959,959,957.25,957.5,12
,2015-05-01 07:30,1,956,956.25,955.25,955.25,9
,2015-05-01 08:30,1,955.75,959.25,954.25,955.75,56
,2015-05-01 09:00,1,956,956.25,952.25,954.5,65
,2015-05-01 09:30,1,954.5,954.5,949.25,949.25,18
,2015-05-01 10:00,1,950,950,950,950,1
,2015-05-01 10:30,1,951,951,949,949.25,15
,2015-05-01 11:00,1,948.5,948.75,946.75,947,44
,2015-05-01 11:30,1,946.5,946.5,944.25,945.25,34
,2015-05-01 12:00,1,945.5,945.5,944.75,944.75,6
,2015-05-01 12:30,1,945,947.5,944.75,947.5,21
,2015-05-01 13:00,1,947,947.5,946,947.25,60
,2015-05-03 19:00,4,947.25,948.25,947.25,948.25,8
,2015-05-04 01:00,4,952.75,952.75,952.75,952.75,1
,2015-05-04 02:30,4,950.5,950.5,950.5,950.5,1
,2015-05-04 04:00,4,950,950,950,950,1
,2015-05-04 05:00,4,951.5,951.5,951.5,951.5,4
,2015-05-04 05:30,4,952.25,952.25,952.25,952.25,3
,2015-05-04 06:00,4,954,954,954,954,2
,2015-05-04 06:30,4,953.75,953.75,953.75,953.75,1
,2015-05-04 07:00,4,953.25,953.25,951,951.25,3
,2015-05-04 07:30,4,951.25,951.25,950.75,950.75,4
,2015-05-04 08:30,4,949,954,948.5,953.5,83
,2015-05-04 09:00,4,953,953.5,951.5,952,43
,2015-05-04 09:30,4,953.5,959,953.5,958,83
,2015-05-04 10:00,4,958,958.75,956.75,956.75,15
,2015-05-04 10:30,4,955.5,956.75,955,955.75,112
,2015-05-04 11:00,4,956,957.5,955.75,956.75,15
,2015-05-04 11:30,4,957.5,957.75,957,957.5,24
,2015-05-04 12:00,4,957.5,957.75,956,956,40
,2015-05-04 12:30,4,955.5,957.75,955,956.75,54
,2015-05-04 13:00,4,957,957.25,954,956.75,26
,2015-05-04 19:00,5,955.25,956.75,955.25,956.75,2
,2015-05-04 20:00,5,957.5,959.75,957.5,959.75,3
,2015-05-04 21:30,5,961.25,961.25,961.25,961.25,2
,2015-05-04 22:00,5,957.75,957.75,955.25,955.75,16
,2015-05-04 22:30,5,956.25,956.25,956.25,956.25,1
,2015-05-04 23:00,5,957.25,957.25,957.25,957.25,1
,2015-05-05 00:00,5,955.5,955.5,955.5,955.5,1
,2015-05-05 00:30,5,957.25,957.25,957.25,957.25,2
,2015-05-05 01:00,5,957.25,957.25,957.25,957.25,1
,2015-05-05 01:30,5,959,959,959,959,1
,2015-05-05 04:00,5,956.25,956.25,956.25,956.25,1
,2015-05-05 06:00,5,954.75,956.5,954.75,956.5,10
,2015-05-05 07:00,5,958.25,958.25,957.25,957.25,5
,2015-05-05 07:30,5,957.5,957.5,957.5,957.5,12
,2015-05-05 08:30,5,957,959,955,957,45
,2015-05-05 09:00,5,957,957,955.75,957,24
,2015-05-05 09:30,5,957.75,957.75,953.75,955.5,114
,2015-05-05 10:00,5,955.5,957,955,957,27
,2015-05-05 10:30,5,956.5,959.25,955.5,958,94
,2015-05-05 11:00,5,958.5,959.25,957.75,959.25,83
,2015-05-05 11:30,5,960,961.75,960,961.25,76
,2015-05-05 12:00,5,962.25,964,961,961,43
,2015-05-05 12:30,5,960.25,960.25,956,957.5,93
,2015-05-05 13:00,5,957.5,962.25,957.25,962.25,26
,2015-05-05 19:00,6,962.25,963.25,961.5,963.25,37
,2015-05-05 20:00,6,962.75,962.75,962.75,962.75,1
,2015-05-05 22:00,6,963.75,964,963.25,963.75,6
,2015-05-05 22:30,6,963.75,964.5,963.75,964.5,7
,2015-05-05 23:00,6,964,964,964,964,1
,2015-05-06 00:30,6,964.75,964.75,964.75,964.75,2
,2015-05-06 01:00,6,965.5,965.5,963.5,963.5,4
,2015-05-06 01:30,6,964.25,964.25,963,963,10
,2015-05-06 03:00,6,964,964,963.75,964,20
,2015-05-06 03:30,6,964.75,965.25,964,964,17
,2015-05-06 04:00,6,965.25,965.25,965.25,965.25,1
,2015-05-06 04:30,6,965.5,966,965.5,966,9
,2015-05-06 05:00,6,965.75,965.75,965.75,965.75,2
,2015-05-06 06:00,6,965,965,965,965,2
,2015-05-06 07:00,6,964.25,964.5,964.25,964.25,4
,2015-05-06 07:30,6,963.25,963.5,962.5,962.75,18
,2015-05-06 08:30,6,963,969,961.25,968.25,141
,2015-05-06 09:00,6,967.75,968,965.25,966.75,75
,2015-05-06 09:30,6,966.75,967.5,963.75,964,97
,2015-05-06 10:00,6,963.25,965.5,963,965.5,31
,2015-05-06 10:30,6,965.5,965.75,963.5,964.75,25
,2015-05-06 11:00,6,965.25,965.25,958.5,959,54
,2015-05-06 11:30,6,958.5,961.5,957.75,960.25,38
,2015-05-06 12:00,6,960.5,960.5,959,959,9
,2015-05-06 12:30,6,959,960.75,959,960.75,6
,2015-05-06 13:00,6,961,963.75,960.75,962.75,72
,2015-05-06 19:00,7,962.25,962.25,962.25,962.25,1
,2015-05-06 20:00,7,962.25,962.25,961.5,961.5,16
,2015-05-07 00:30,7,963.5,963.75,963.5,963.75,2
,2015-05-07 01:00,7,964,964,964,964,1
,2015-05-07 04:30,7,963.75,963.75,963.75,963.75,1
,2015-05-07 05:00,7,964.5,964.5,964.5,964.5,1
,2015-05-07 06:00,7,964.5,964.5,964.5,964.5,1
,2015-05-07 06:30,7,963.5,963.5,963.5,963.5,3
,2015-05-07 07:30,7,963,963,962,962.25,6
,2015-05-07 08:30,7,961,963.5,959,959,37
,2015-05-07 09:00,7,959,959,955.75,955.75,23
,2015-05-07 09:30,7,955.25,956.25,954,956.25,17
,2015-05-07 10:00,7,957,957,955,955,9
,2015-05-07 10:30,7,954.75,957.75,954.75,957.25,12
,2015-05-07 11:00,7,956.5,957,956.5,956.75,7
,2015-05-07 11:30,7,956,956.5,956,956.5,17
,2015-05-07 12:00,7,955.75,956.75,955.75,956.75,20
,2015-05-07 12:30,7,956.25,956.25,956.25,956.25,1
,2015-05-07 13:00,7,957.25,957.25,955.5,956.5,102
,2015-05-07 19:00,8,955.75,955.75,955.75,955.75,1
,2015-05-07 20:00,8,957.5,957.5,956,956,2
,2015-05-08 00:30,8,954,954,954,954,3
,2015-05-08 05:30,8,955,955,955,955,2
,2015-05-08 07:00,8,955.25,955.25,955.25,955.25,2
,2015-05-08 07:30,8,955.75,957.25,955.75,957,3
,2015-05-08 08:30,8,955.75,958.5,952,952.5,86
,2015-05-08 09:00,8,951,952.75,951,952.75,13
,2015-05-08 09:30,8,951,953.75,951,953.5,21
,2015-05-08 10:00,8,952.25,954,951.5,954,82
,2015-05-08 10:30,8,955.5,958,955.25,955.75,82
,2015-05-08 11:00,8,956.25,956.25,955.75,956,4
,2015-05-08 11:30,8,955.5,957.5,955.5,956,17
,2015-05-08 12:00,8,955.25,956.75,955.25,956.25,55
,2015-05-08 12:30,8,954.75,957.5,954.75,957.5,17
,2015-05-08 13:00,8,956.5,957,955.75,957,45
,2015-05-10 19:00,11,956.5,960.25,956.5,960.25,9
,2015-05-10 20:00,11,960.5,960.5,959.5,959.75,9
,2015-05-10 20:30,11,959.75,959.75,957.25,959,10
,2015-05-10 21:30,11,959.5,959.5,959.25,959.25,5
,2015-05-10 22:00,11,959.75,960,959.75,960,2
,2015-05-10 23:00,11,960.5,960.5,960.5,960.5,1
,2015-05-11 01:30,11,961.25,961.25,961.25,961.25,9
,2015-05-11 04:30,11,962,962,962,962,1
,2015-05-11 05:00,11,962.5,962.5,962.5,962.5,1
,2015-05-11 05:30,11,962.25,962.5,962.25,962.25,4
,2015-05-11 06:00,11,962.25,962.25,962.25,962.25,1
,2015-05-11 06:30,11,961.5,961.5,960.75,960.75,7
,2015-05-11 07:00,11,959.75,959.75,959,959,7
,2015-05-11 07:30,11,959,959.25,959,959.25,3
,2015-05-11 08:30,11,959,959.25,955.75,957,62
,2015-05-11 09:00,11,956.5,956.5,954.25,956,26
,2015-05-11 09:30,11,955.25,955.75,954.75,955.75,15
,2015-05-11 10:00,11,957.75,957.75,957.75,957.75,1
,2015-05-11 10:30,11,956.75,959,956.75,959,10
,2015-05-11 11:00,11,959.25,959.25,957.25,957.5,22
,2015-05-11 11:30,11,957.25,957.5,956.75,957,20
,2015-05-11 12:00,11,956.25,956.25,956.25,956.25,5
,2015-05-11 12:30,11,957,957,954.25,954.75,81
,2015-05-11 13:00,11,954.25,954.5,953.75,953.75,24
,2015-05-11 20:00,12,952.25,953,952,952.5,8
,2015-05-12 00:30,12,951,951,951,951,3
,2015-05-12 01:00,12,952,952,952,952,1
,2015-05-12 01:30,12,951.75,951.75,951.75,951.75,1
,2015-05-12 03:00,12,953.5,954,953.5,954,3
,2015-05-12 04:00,12,954,954,954,954,1
,2015-05-12 04:30,12,953.5,953.5,953.5,953.5,1
,2015-05-12 05:00,12,954.25,954.25,954.25,954.25,15
,2015-05-12 05:30,12,954.75,954.75,954.75,954.75,1
,2015-05-12 06:00,12,954,954,954,954,4
,2015-05-12 06:30,12,954.25,954.25,954.25,954.25,3
,2015-05-12 07:30,12,954,954,953,953,4
,2015-05-12 08:30,12,952.75,957.75,952.75,957.75,35
,2015-05-12 09:00,12,958.25,958.5,957,957.5,29
,2015-05-12 09:30,12,960,960,958.75,958.75,13
,2015-05-12 10:00,12,958,958.5,956.5,957.5,14
,2015-05-12 10:30,12,957.5,958,956.25,957,47
,2015-05-12 11:00,12,956.5,956.5,943.5,943.75,461
,2015-05-12 11:30,12,943,943,938.25,938.75,414
,2015-05-12 12:00,12,938.25,939,937.5,937.5,47
,2015-05-12 12:30,12,936.75,938.75,936.75,938.75,12
,2015-05-12 13:00,12,938.75,938.75,935.5,936.5,335
,2015-05-12 20:00,13,941,941,941,941,8
,2015-05-12 20:30,13,939,939,939,939,3
,2015-05-12 23:00,13,940.75,940.75,940.75,940.75,1
,2015-05-13 01:30,13,940.75,940.75,939,939,5
,2015-05-13 02:00,13,938.75,938.75,938.75,938.75,4
,2015-05-13 02:30,13,938.75,938.75,938.75,938.75,1
,2015-05-13 03:30,13,938.75,938.75,938.75,938.75,1
,2015-05-13 04:00,13,939,939,939,939,4
,2015-05-13 04:30,13,938.5,938.5,938.25,938.25,6
,2015-05-13 05:00,13,938.5,938.75,938.5,938.75,3
,2015-05-13 06:00,13,938.75,939,938.75,939,11
,2015-05-13 06:30,13,939.25,939.75,939.25,939.75,3
,2015-05-13 07:00,13,939.5,939.5,938.75,939.5,27
,2015-05-13 07:30,13,939.5,941.5,939.25,941.25,30
,2015-05-13 08:30,13,939.5,940.75,937.25,938.5,146
,2015-05-13 09:00,13,938.5,940,937.5,938,28
,2015-05-13 09:30,13,937.25,937.25,935,935.75,18
,2015-05-13 10:00,13,936,940.25,934.75,940,42
,2015-05-13 10:30,13,940.25,940.5,939,939.5,47
,2015-05-13 11:00,13,940.5,942.5,940,941.75,29
,2015-05-13 11:30,13,941,941,938,939,35
,2015-05-13 12:00,13,937.5,938.5,936.25,938,11
,2015-05-13 12:30,13,939,939,938.5,938.5,6
,2015-05-13 13:00,13,938.75,939.5,938.25,938.25,68
,2015-05-13 19:00,14,938.5,939.5,938.5,939.5,2
,2015-05-13 19:30,14,940,940,939.75,939.75,2
,2015-05-14 01:00,14,937.25,937.25,937.25,937.25,2
,2015-05-14 05:00,14,938.75,938.75,938.75,938.75,7
,2015-05-14 07:00,14,942.25,942.25,942.25,942.25,3
,2015-05-14 07:30,14,939.75,939.75,939,939,5
,2015-05-14 08:30,14,939.75,942.75,938,942.25,91
,2015-05-14 09:00,14,943,943,937.5,937.5,35
,2015-05-14 09:30,14,937.5,937.5,937.5,937.5,1
,2015-05-14 10:00,14,937.5,940.25,937,939.25,32
,2015-05-14 10:30,14,939.25,939.25,936.75,937,31
,2015-05-14 11:00,14,937.25,938.5,937.25,938,30
,2015-05-14 11:30,14,938.25,938.25,936.25,937.5,41
,2015-05-14 12:00,14,937,937.75,936.5,937.75,19
,2015-05-14 12:30,14,937.5,939,937.5,939,64
,2015-05-14 13:00,14,938.75,941.5,938.5,941,80
,2015-05-14 19:00,15,941.5,941.75,941.5,941.5,17
,2015-05-14 19:30,15,943,944.25,943,944.25,15
,2015-05-14 22:00,15,941.25,941.25,941,941,2
,2015-05-14 22:30,15,940.75,940.75,940.75,940.75,1
,2015-05-15 01:00,15,941,941,941,941,7
,2015-05-15 01:30,15,940.75,940.75,940.75,940.75,2
,2015-05-15 02:00,15,940.25,940.5,940,940,14
,2015-05-15 02:30,15,939.75,940,939.25,940,4
,2015-05-15 05:00,15,943.25,943.25,943.25,943.25,1
,2015-05-15 05:30,15,942.5,942.5,942.5,942.5,1
,2015-05-15 06:00,15,943,943,943,943,5
,2015-05-15 06:30,15,942.75,942.75,942.75,942.75,3
,2015-05-15 07:00,15,942.75,942.75,942,942.25,30
,2015-05-15 07:30,15,942,942,941.25,941.25,6
,2015-05-15 08:30,15,941.5,941.5,938.5,940.5,50
,2015-05-15 09:00,15,941,943,941,941.25,60
,2015-05-15 09:30,15,941.5,942,939.5,940.25,30
,2015-05-15 10:00,15,940.5,940.5,937.75,938.75,32
,2015-05-15 10:30,15,939.25,939.75,938,938,100
,2015-05-15 11:00,15,938.25,938.75,935.5,935.5,78
,2015-05-15 11:30,15,935.5,936.5,934.5,936.5,25
,2015-05-15 12:00,15,936,937.5,936,937.5,59
,2015-05-15 12:30,15,937.25,937.5,936,936,42
,2015-05-15 13:00,15,935.75,938,935.25,936.25,147
,2015-05-17 19:00,18,935.25,936,935.25,935.5,3
,2015-05-17 19:30,18,936,936,936,936,1
,2015-05-17 20:00,18,935.75,935.75,935.5,935.5,4
,2015-05-17 21:30,18,939,939.25,939,939.25,2
,2015-05-18 01:00,18,938.25,938.5,938.25,938.5,5
,2015-05-18 01:30,18,939.25,939.25,939.25,939.25,2
,2015-05-18 02:00,18,939.25,939.25,939.25,939.25,1
,2015-05-18 02:30,18,939.25,939.25,939.25,939.25,5
,2015-05-18 07:00,18,941.5,941.75,941.5,941.75,20
,2015-05-18 07:30,18,941.75,942.75,941.75,942.5,47
,2015-05-18 08:30,18,943,946.25,941.25,941.75,199
,2015-05-18 09:00,18,942.5,943.25,939.75,939.75,78
,2015-05-18 09:30,18,939.5,941.75,938,938,143
,2015-05-18 10:00,18,938.25,940,937.25,940,33
,2015-05-18 10:30,18,939.75,942.5,937,937,62
,2015-05-18 11:00,18,937.25,938.75,936.75,936.75,49
,2015-05-18 11:30,18,937.5,938,937,937.25,36
,2015-05-18 12:00,18,937.5,937.5,936.5,936.5,18
,2015-05-18 12:30,18,936.5,938,936.25,938,46
,2015-05-18 13:00,18,937.5,938,936,938,62
,2015-05-18 19:00,19,935.5,935.5,935.5,935.5,3
,2015-05-18 19:30,19,938,938,937.25,937.25,12
,2015-05-18 20:00,19,937,937,937,937,2
,2015-05-18 21:00,19,936.5,936.5,936.5,936.5,1
,2015-05-18 21:30,19,936.75,936.75,936.75,936.75,2
,2015-05-18 22:00,19,936.75,936.75,936.75,936.75,1
,2015-05-19 00:00,19,938,938,938,938,4
,2015-05-19 01:00,19,939.25,939.25,938.5,938.5,4
,2015-05-19 01:30,19,938.25,938.25,938.25,938.25,4
,2015-05-19 02:00,19,935,935,935,935,1
,2015-05-19 02:30,19,934.75,934.75,934.75,934.75,2
,2015-05-19 03:30,19,935,935,935,935,4
,2015-05-19 06:30,19,935.25,935.25,935.25,935.25,3
,2015-05-19 07:30,19,934.25,934.25,933.25,933.25,3
,2015-05-19 08:30,19,932.25,933.75,929.5,931.25,157
,2015-05-19 09:00,19,932,932,928.75,929,72
,2015-05-19 09:30,19,929,929,924.75,925.25,340
,2015-05-19 10:00,19,925.5,928.5,925.5,927.25,117
,2015-05-19 10:30,19,927.5,927.5,925.25,925.5,71
,2015-05-19 11:00,19,925.75,928.5,925.75,928.25,90
,2015-05-19 11:30,19,927.75,927.75,927.75,927.75,2
,2015-05-19 12:00,19,928,928.5,927.75,928,43
,2015-05-19 12:30,19,928,929,927.5,928.5,70
,2015-05-19 13:00,19,928,928.5,925.75,926.5,128
,2015-05-19 20:00,20,926,926,925,925.25,25
,2015-05-19 20:30,20,925,925,924.75,924.75,32
,2015-05-19 21:00,20,924.5,924.5,924.5,924.5,21
,2015-05-19 22:00,20,924.75,924.75,924.25,924.25,26
,2015-05-19 22:30,20,924.25,924.25,924.25,924.25,2
,2015-05-19 23:00,20,924,924,924,924,3
,2015-05-19 23:30,20,925,925,925,925,2
,2015-05-20 00:00,20,924.5,924.5,924.5,924.5,1
,2015-05-20 00:30,20,924,924.25,921.75,922,173
,2015-05-20 01:00,20,921.5,922,919,919,107
,2015-05-20 01:30,20,919.25,920.75,918.5,920.75,16
,2015-05-20 02:00,20,920.25,920.25,920.25,920.25,2
,2015-05-20 03:00,20,922.25,922.25,922.25,922.25,1
,2015-05-20 03:30,20,922.25,922.25,922.25,922.25,1
,2015-05-20 04:30,20,922,922,921.5,921.5,4
,2015-05-20 05:30,20,922.25,922.25,922,922,11
,2015-05-20 06:00,20,921.75,921.75,921.5,921.5,4
,2015-05-20 06:30,20,921.75,921.75,921.25,921.25,3
,2015-05-20 07:00,20,922,922,921.5,921.5,7
,2015-05-20 07:30,20,920.75,920.75,920,920.25,140
,2015-05-20 08:30,20,920.25,921.75,919.25,921.5,37
,2015-05-20 09:00,20,921.75,923.25,920.25,923.25,39
,2015-05-20 09:30,20,924,924,920.75,920.75,39
,2015-05-20 10:00,20,920.75,921,919,919.5,45
,2015-05-20 10:30,20,918.5,921.5,918.25,920.5,55
,2015-05-20 11:00,20,921,922.75,921,921.5,44
,2015-05-20 11:30,20,920.25,920.25,919.5,919.5,9
,2015-05-20 12:00,20,919.5,919.75,919,919.25,60
,2015-05-20 12:30,20,919.5,920.75,919.5,920.75,40
,2015-05-20 13:00,20,920.5,921,919.5,920.5,102
,2015-05-20 19:00,21,921,921,921,921,1
,2015-05-20 19:30,21,920.75,920.75,920.5,920.5,4
,2015-05-20 20:00,21,920.5,920.5,920.5,920.5,7
,2015-05-20 20:30,21,919.5,920.25,919.5,920.25,7
,2015-05-20 21:00,21,921.25,921.25,921.25,921.25,1
,2015-05-20 21:30,21,922.5,923,922.5,923,13
,2015-05-20 22:00,21,924,924,924,924,1
,2015-05-20 23:00,21,924,924,924,924,1
,2015-05-20 23:30,21,923.75,923.75,923.75,923.75,1
,2015-05-21 01:00,21,923.75,924.25,923.75,924.25,12
,2015-05-21 01:30,21,923,923,923,923,2
,2015-05-21 02:00,21,923.25,923.25,923.25,923.25,1
,2015-05-21 02:30,21,922.75,923.75,922.75,923.75,7
,2015-05-21 03:00,21,924.5,925.25,924.5,925.25,18
,2015-05-21 03:30,21,925.25,925.25,924.75,925.25,5
,2015-05-21 04:00,21,925.5,925.75,925.5,925.75,9
,2015-05-21 04:30,21,925.5,925.5,925.5,925.5,1
,2015-05-21 06:00,21,925.25,925.25,925.25,925.25,2
,2015-05-21 06:30,21,925,925,925,925,1
,2015-05-21 07:00,21,924.75,926,924.75,926,11
,2015-05-21 07:30,21,922,922,921.5,921.5,8
,2015-05-21 08:30,21,924,925.5,920.25,920.5,545
,2015-05-21 09:00,21,921.5,923.5,921.5,923.5,44
,2015-05-21 09:30,21,923.25,926,921,922,50
,2015-05-21 10:00,21,921,921,918.75,919.75,62
,2015-05-21 10:30,21,919.75,920,918,920,112
,2015-05-21 11:00,21,919.75,920,919,919.25,39
,2015-05-21 11:30,21,918.75,920,918.25,920,75
,2015-05-21 12:00,21,920.5,921.25,919.25,919.25,39
,2015-05-21 12:30,21,919.5,920.25,919.5,920.25,7
,2015-05-21 13:00,21,920,920.5,919.75,920,174
,2015-05-21 19:00,22,918.75,918.75,918.75,918.75,1
,2015-05-21 19:30,22,918.5,918.5,918.5,918.5,4
,2015-05-21 20:00,22,918,918,917.5,917.75,31
,2015-05-21 20:30,22,917.75,917.75,917,917,25
,2015-05-21 21:00,22,918.25,918.5,918.25,918.5,9
,2015-05-21 21:30,22,917.5,918.5,917.5,918.5,11
,2015-05-21 22:30,22,918.5,918.5,918.5,918.5,2
,2015-05-21 23:00,22,918.75,918.75,918.25,918.25,4
,2015-05-22 00:00,22,918.25,918.5,918.25,918.5,4
,2015-05-22 01:00,22,918,918,918,918,5
,2015-05-22 01:30,22,919.5,920.75,919.5,920.75,13
,2015-05-22 02:30,22,920,920,919.75,920,3
,2015-05-22 03:30,22,920.25,920.25,920.25,920.25,2
,2015-05-22 04:30,22,921.25,921.25,921.25,921.25,1
,2015-05-22 05:00,22,921.25,922,921.25,922,2
,2015-05-22 05:30,22,922,922,921.75,921.75,10
,2015-05-22 06:00,22,922.5,923.25,922.5,923.25,4
,2015-05-22 07:00,22,923.25,923.25,923,923,2
,2015-05-22 07:30,22,923,923,920.75,921,30
,2015-05-22 08:30,22,920.5,921,918.5,919.5,15
,2015-05-22 09:00,22,919.25,919.25,917.75,917.75,37
,2015-05-22 09:30,22,918,919,917,917,70
,2015-05-22 10:00,22,916.5,916.5,915,915.5,165
,2015-05-22 10:30,22,914.75,915,913.25,913.25,76
,2015-05-22 11:00,22,913.25,916,913.25,915.25,135
,2015-05-22 11:30,22,914.75,914.75,912.75,913,90
,2015-05-22 12:00,22,912.5,912.75,908.75,908.75,55
,2015-05-22 12:30,22,908.75,909.75,908.75,909.25,29
,2015-05-22 13:00,22,909.5,910.25,906.5,908,89
,2015-05-25 19:00,26,907,910.25,907,910.25,17
,2015-05-25 19:30,26,912,912,912,912,7
,2015-05-25 20:00,26,910.75,911.25,909.75,910.25,24
,2015-05-25 20:30,26,910,911.25,910,911.25,42
,2015-05-25 21:00,26,911.25,911.25,911,911,35
,2015-05-25 21:30,26,910.75,911.5,910.75,911.25,11
,2015-05-25 22:00,26,911.25,913,911.25,912.25,9
,2015-05-25 22:30,26,912.25,912.25,912.25,912.25,1
,2015-05-25 23:00,26,911.5,912,911.5,912,3
,2015-05-25 23:30,26,912.25,912.25,912.25,912.25,1
,2015-05-26 00:30,26,913,913,911.5,911.5,21
,2015-05-26 01:00,26,912.25,912.25,912.25,912.25,4
,2015-05-26 01:30,26,912,912.5,912,912.5,2
,2015-05-26 02:00,26,911.25,911.25,911.25,911.25,7
,2015-05-26 02:30,26,912.5,913,912.5,913,3
,2015-05-26 03:00,26,910.5,910.5,910.5,910.5,3
,2015-05-26 03:30,26,910.75,910.75,910.5,910.5,4
,2015-05-26 04:00,26,910.25,910.25,910.25,910.25,10
,2015-05-26 04:30,26,910,910.25,910,910,14
,2015-05-26 05:00,26,909.75,909.75,909.75,909.75,4
,2015-05-26 06:00,26,910.5,910.75,910.5,910.75,4
,2015-05-26 06:30,26,910.25,910.25,908.5,908.5,5
,2015-05-26 07:00,26,907,907.25,906.75,907.25,12
,2015-05-26 07:30,26,906.75,906.75,906,906.5,9
,2015-05-26 08:30,26,906.75,911,906.75,910.75,119
,2015-05-26 09:00,26,911.5,912.5,908.5,908.5,42
,2015-05-26 09:30,26,908.25,910.25,907.75,910.25,96
,2015-05-26 10:00,26,909.25,909.25,906.75,906.75,11
,2015-05-26 10:30,26,906,909,905.75,907,11
,2015-05-26 11:00,26,907.25,907.25,906.25,906.5,19
,2015-05-26 11:30,26,906.5,906.5,906.25,906.25,6
,2015-05-26 12:00,26,905.25,905.75,904,904.25,59
,2015-05-26 12:30,26,904.25,904.5,902.75,903.25,95
,2015-05-26 13:00,26,903,904.75,903,904.75,72
,2015-05-26 19:00,27,906,906,904.5,905.75,21
,2015-05-26 19:30,27,906.25,906.5,906.25,906.5,3
,2015-05-26 20:00,27,907,907,906,906,35
,2015-05-26 20:30,27,906,907,906,907,9
,2015-05-26 21:00,27,906.5,906.5,906.5,906.5,1
,2015-05-27 01:00,27,907.5,907.5,907.5,907.5,1
,2015-05-27 01:30,27,907.25,907.25,907.25,907.25,1
,2015-05-27 02:30,27,907.25,907.5,907.25,907.5,27
,2015-05-27 03:00,27,907.5,908.25,907.5,908.25,5
,2015-05-27 04:30,27,908.75,909.25,908.75,909,105
,2015-05-27 05:00,27,908.75,908.75,908.75,908.75,1
,2015-05-27 05:30,27,907.75,908.5,907.5,908.5,83
,2015-05-27 06:00,27,909,909,909,909,1
,2015-05-27 06:30,27,907.75,907.75,907.25,907.25,5
,2015-05-27 07:00,27,907,907,906.5,906.5,6
,2015-05-27 07:30,27,906.75,907.25,906.75,906.75,4
,2015-05-27 08:30,27,905.75,911.25,905.75,910,111
,2015-05-27 09:00,27,911,911.75,910.5,911,96
,2015-05-27 09:30,27,910.5,910.5,908,908.5,123
,2015-05-27 10:00,27,908,908,905,905.25,129
,2015-05-27 10:30,27,905,908,903,906.5,77
,2015-05-27 11:00,27,906.5,906.5,904.25,905.25,28
,2015-05-27 11:30,27,905.5,905.5,904.25,904.5,23
,2015-05-27 12:00,27,904.25,906,903.75,905.75,116
,2015-05-27 12:30,27,905.75,905.75,904.25,904.5,77
,2015-05-27 13:00,27,904.75,909,904.25,908.5,127
,2015-05-27 19:00,28,907.25,907.25,905.5,906.25,35
,2015-05-27 19:30,28,906.25,906.5,905.5,906,41
,2015-05-27 20:00,28,906,909.75,906,909.25,33
,2015-05-27 21:30,28,909.75,909.75,908.75,908.75,5
,2015-05-27 22:00,28,907,907,907,907,2
,2015-05-27 22:30,28,907,907,906,906,2
,2015-05-28 00:30,28,906.75,906.75,906.75,906.75,1
,2015-05-28 01:00,28,906.5,907,906.5,906.75,12
,2015-05-28 01:30,28,906,906.75,906,906.5,35
,2015-05-28 02:00,28,906.75,906.75,906,906,41
,2015-05-28 03:00,28,908.75,908.75,908.5,908.75,29
,2015-05-28 04:30,28,909,909,908.5,908.5,3
,2015-05-28 05:00,28,908.25,908.25,908.25,908.25,2
,2015-05-28 07:00,28,906.5,906.5,906.5,906.5,1
,2015-05-28 07:30,28,907.5,908.5,907.5,908.5,4
,2015-05-28 08:30,28,908,909.25,904,906.25,232
,2015-05-28 09:00,28,906.5,911.5,906.5,906.75,292
,2015-05-28 09:30,28,906.5,907.75,904.75,905.25,48
,2015-05-28 10:00,28,905.5,908.25,905.5,905.5,58
,2015-05-28 10:30,28,905,905,904.25,904.25,50
,2015-05-28 11:00,28,903.25,903.25,900,902,76
,2015-05-28 11:30,28,901,901.25,900,900,115
,2015-05-28 12:00,28,901,904,901,904,65
,2015-05-28 12:30,28,902.25,904,901.5,904,82
,2015-05-28 13:00,28,903,904.25,902,904.25,19
,2015-05-28 20:00,29,906,906,905.75,906,13
,2015-05-28 21:30,29,906,906,906,906,1
,2015-05-29 04:00,29,904.75,904.75,904.75,904.75,1
,2015-05-29 04:30,29,904.5,904.5,904.25,904.25,4
,2015-05-29 06:30,29,903.75,903.75,903.75,903.75,2
,2015-05-29 07:00,29,903,903.25,903,903.25,11
,2015-05-29 07:30,29,903.75,904.25,903.75,904.25,4
,2015-05-29 08:30,29,904.25,907.75,904.25,907.75,65
,2015-05-29 09:00,29,909.25,910,905,907.25,203
,2015-05-29 09:30,29,907.25,909.25,906,906.75,96
,2015-05-29 10:00,29,906.25,907.25,906.25,906.75,97
,2015-05-29 10:30,29,907.75,908.5,906.5,908,146
,2015-05-29 11:00,29,908.25,911.25,907.75,911.25,127
,2015-05-29 11:30,29,910.75,911.5,908.5,910.5,55
,2015-05-29 12:00,29,911,911,908.75,909.5,73
,2015-05-29 12:30,29,909,909,906.25,906.5,283
,2015-05-29 13:00,29,906.25,908.5,905.25,907.75,42
,2015-05-31 19:00,1,905.25,905.25,904.5,905,35
,2015-05-31 19:30,1,904.25,904.25,904.25,904.25,2
,2015-05-31 20:00,1,905,905.25,904.5,905.25,16
,2015-05-31 21:00,1,904.25,904.25,904.25,904.25,3
,2015-05-31 21:30,1,903.25,903.25,903,903.25,30
,2015-05-31 22:00,1,903,903.25,902.5,902.5,10
,2015-05-31 22:30,1,901.25,901.25,899.25,899.25,10
,2015-05-31 23:00,1,899.5,899.5,899.5,899.5,1
,2015-05-31 23:30,1,899,899.25,899,899,5
,2015-06-01 00:00,1,899.5,899.5,899.5,899.5,1
,2015-06-01 00:30,1,900,900.25,900,900.25,3
,2015-06-01 01:30,1,900,900,900,900,5
,2015-06-01 02:00,1,900.5,900.5,900.5,900.5,1
,2015-06-01 03:00,1,901.5,901.5,901.5,901.5,3
,2015-06-01 03:30,1,901.75,902.5,901.75,902.5,3
,2015-06-01 04:00,1,901,901.5,901,901.5,4
,2015-06-01 04:30,1,901.75,901.75,901.5,901.5,2
,2015-06-01 05:00,1,901,901,900.75,901,17
,2015-06-01 05:30,1,901,901.5,901,901.5,5
,2015-06-01 06:00,1,901.75,901.75,901.75,901.75,4
,2015-06-01 06:30,1,901,901,901,901,2
,2015-06-01 07:00,1,901.75,902.75,901.25,901.25,16
,2015-06-01 07:30,1,902.5,903.25,902.5,903.25,6
,2015-06-01 08:30,1,902.75,904.25,898.5,901.25,175
,2015-06-01 09:00,1,901.5,906,901.5,905.25,833
,2015-06-01 09:30,1,905,908.25,904.25,904.25,285
,2015-06-01 10:00,1,904,904,900.5,901.5,151
,2015-06-01 10:30,1,901.5,904,901.5,903,114
,2015-06-01 11:00,1,903.25,904.75,901.75,904.5,103
,2015-06-01 11:30,1,904.75,905,903,903,79
,2015-06-01 12:00,1,903.5,903.5,902.5,902.75,131
,2015-06-01 12:30,1,903.75,904,902.5,902.5,107
,2015-06-01 13:00,1,902.5,902.5,901,901.25,71
,2015-06-01 19:00,2,900.75,901.75,900.75,901.75,5
,2015-06-01 19:30,2,903,903,903,903,4
,2015-06-01 20:00,2,902.75,903.5,902.75,903.5,3
,2015-06-01 21:00,2,904.75,904.75,904.5,904.5,2
,2015-06-01 21:30,2,904,904,904,904,4
,2015-06-01 22:00,2,905,908,905,908,39
,2015-06-01 22:30,2,908.75,909,908.75,909,3
,2015-06-01 23:30,2,907.75,907.75,907.75,907.75,1
,2015-06-02 00:30,2,909.25,910,909.25,910,11
,2015-06-02 01:00,2,909.75,910.25,909.75,910.25,11
,2015-06-02 01:30,2,910.25,910.25,909.5,910,14
,2015-06-02 02:30,2,908.75,908.75,908.5,908.5,3
,2015-06-02 03:00,2,909,909,909,909,2
,2015-06-02 03:30,2,909.75,910,909.5,909.5,4
,2015-06-02 04:00,2,908.5,908.5,908.5,908.5,1
,2015-06-02 04:30,2,908.75,908.75,908.75,908.75,2
,2015-06-02 05:00,2,908,908,907.75,907.75,3
,2015-06-02 06:00,2,907.5,907.5,907.5,907.5,1
,2015-06-02 06:30,2,906.5,907.75,906.5,907.75,2
,2015-06-02 07:00,2,908.5,908.5,908.5,908.5,2
,2015-06-02 07:30,2,909.75,910.75,909.75,910.25,37
,2015-06-02 08:30,2,911,915.25,910.5,912.5,293
,2015-06-02 09:00,2,912.5,914.25,911.5,914.25,189
,2015-06-02 09:30,2,914.25,918.75,914.25,918,234
,2015-06-02 10:00,2,919,919,914.25,915,149
,2015-06-02 10:30,2,915,917,914.5,916.5,58
,2015-06-02 11:00,2,915.5,918.25,915.5,918,41
,2015-06-02 11:30,2,917,919,916.75,918.5,117
,2015-06-02 12:00,2,918.5,918.5,915.5,916.25,47
,2015-06-02 12:30,2,917.25,919.75,917,919,52
,2015-06-02 13:00,2,918.5,918.5,916.75,917.25,193
,2015-06-02 19:00,3,917.5,919.5,917.5,919.5,10
,2015-06-02 20:00,3,917,917,916.75,916.75,5
,2015-06-02 20:30,3,916.5,916.5,916.5,916.5,3
,2015-06-02 21:00,3,917.5,917.5,917.5,917.5,2
,2015-06-02 22:30,3,917.5,917.5,917.5,917.5,1
,2015-06-02 23:30,3,917,917,917,917,6
,2015-06-03 00:30,3,916.75,916.75,916.5,916.75,8
,2015-06-03 01:00,3,916.5,916.5,916.5,916.5,7
,2015-06-03 01:30,3,916.5,917,916.5,916.5,22
,2015-06-03 02:00,3,916.75,916.75,916.75,916.75,4
,2015-06-03 03:30,3,918.75,918.75,917.25,917.75,10
,2015-06-03 04:30,3,918.75,918.75,918.75,918.75,2
,2015-06-03 05:00,3,918,918,918,918,1
,2015-06-03 05:30,3,918,918,918,918,1
,2015-06-03 06:00,3,916.75,916.75,916.75,916.75,2
,2015-06-03 06:30,3,916.75,916.75,916.25,916.25,12
,2015-06-03 07:00,3,915.75,915.75,915.75,915.75,4
,2015-06-03 07:30,3,915,915,914.25,914.25,45
,2015-06-03 08:30,3,914.5,920.5,914.5,917.75,111
,2015-06-03 09:00,3,918.25,919,915.25,916.5,56
,2015-06-03 09:30,3,917.75,920.75,917.5,920.25,251
,2015-06-03 10:00,3,920.75,922.75,919.75,922.75,117
,2015-06-03 10:30,3,922.75,923.75,919.75,920.25,314
,2015-06-03 11:00,3,919.75,919.75,916,916.75,92
,2015-06-03 11:30,3,917.25,917.25,911.5,912.75,151
,2015-06-03 12:00,3,912,914.5,910.75,914.25,87
,2015-06-03 12:30,3,914,914.25,913,914,44
,2015-06-03 13:00,3,914.5,916.25,914.5,915.25,52
,2015-06-03 19:00,4,913.75,916.75,913.75,916.75,4
,2015-06-03 19:30,4,916.5,916.5,916.5,916.5,1
,2015-06-03 20:00,4,917,917,913.75,913.75,36
,2015-06-03 20:30,4,913.75,914,912.75,914,78
,2015-06-03 21:30,4,913.75,915.75,913.5,915.75,6
,2015-06-03 22:30,4,915,915,915,915,7
,2015-06-04 00:30,4,914.25,916.5,914.25,916.25,18
,2015-06-04 01:00,4,917.5,917.5,917.25,917.25,11
,2015-06-04 02:30,4,917.25,917.25,917.25,917.25,1
,2015-06-04 03:00,4,918,918,918,918,1
,2015-06-04 03:30,4,917.25,917.25,917.25,917.25,1
,2015-06-04 05:00,4,917.25,917.25,917.25,917.25,11
,2015-06-04 06:30,4,917.5,918.5,917.5,918.5,3
,2015-06-04 07:00,4,918.75,919.75,918.75,919.5,6
,2015-06-04 07:30,4,917.75,918.5,917,917,6
,2015-06-04 08:30,4,917.75,922.25,917.25,922.25,101
,2015-06-04 09:00,4,922.75,923.5,918.25,919,520
,2015-06-04 09:30,4,921,922,919.5,920.25,184
,2015-06-04 10:00,4,921.25,924,921.25,923.5,118
,2015-06-04 10:30,4,923.5,923.75,922,922.5,59
,2015-06-04 11:00,4,923.5,926.25,922.5,926,121
,2015-06-04 11:30,4,926.25,926.75,925.75,926.75,282
,2015-06-04 12:00,4,926.25,926.25,922.25,924.25,178
,2015-06-04 12:30,4,924,924,922.75,923.75,63
,2015-06-04 13:00,4,923.5,926.5,922.5,925.75,134
,2015-06-04 19:00,5,923.25,923.5,921.75,921.75,6
,2015-06-04 20:00,5,923.25,923.25,920.25,920.25,5
,2015-06-04 22:30,5,920.5,920.5,920.5,920.5,1
,2015-06-04 23:30,5,920.75,920.75,920.75,920.75,1
,2015-06-05 00:30,5,920.75,920.75,920.75,920.75,1
,2015-06-05 01:00,5,922.25,922.25,922.25,922.25,1
,2015-06-05 01:30,5,923.25,923.5,923.25,923.5,4
,2015-06-05 02:00,5,920.75,921.5,920.75,921.5,2
,2015-06-05 02:30,5,921,921,921,921,1
,2015-06-05 03:00,5,922.25,922.25,922.25,922.25,1
,2015-06-05 03:30,5,924,924.5,924,924.5,10
,2015-06-05 04:00,5,925,925.25,925,925.25,14
,2015-06-05 04:30,5,925.5,925.5,925,925,28
,2015-06-05 05:00,5,924.5,924.5,924.5,924.5,1
,2015-06-05 06:00,5,924.25,924.25,924.25,924.25,3
,2015-06-05 07:00,5,925.75,926,925.75,926,11
,2015-06-05 07:30,5,925.5,925.5,923.25,923.25,32
,2015-06-05 08:30,5,920.75,924.5,919.5,924,765
,2015-06-05 09:00,5,924.25,929.25,924.25,928,322
,2015-06-05 09:30,5,926.75,928,922.75,923,254
,2015-06-05 10:00,5,923.25,923.75,918,920.5,308
,2015-06-05 10:30,5,920,920.5,919.5,919.75,87
,2015-06-05 11:00,5,920.5,921.25,920,920.25,116
,2015-06-05 11:30,5,920.75,920.75,919,919,46
,2015-06-05 12:00,5,918.5,918.5,915,915,251
,2015-06-05 12:30,5,915,917.25,915,916.5,74
,2015-06-05 13:00,5,916.25,917.75,915,915,197
,2015-06-07 19:00,8,913.25,914.5,912.25,914.25,44
,2015-06-07 19:30,8,914.25,914.5,914.25,914.5,4
,2015-06-07 20:00,8,915.25,915.25,914.5,914.75,8
,2015-06-07 21:00,8,916.5,916.5,916.5,916.5,1
,2015-06-07 23:00,8,915.5,915.5,915.5,915.5,5
,2015-06-08 00:00,8,915.25,915.25,915.25,915.25,1
,2015-06-08 00:30,8,915.5,915.5,914.75,914.75,6
,2015-06-08 01:00,8,914.75,916,914.75,916,6
,2015-06-08 02:00,8,915,915,915,915,4
,2015-06-08 04:00,8,915,915,915,915,1
,2015-06-08 05:30,8,915.25,915.25,915.25,915.25,2
,2015-06-08 06:00,8,915,915,915,915,6
,2015-06-08 06:30,8,916,916.25,916,916.25,8
,2015-06-08 07:30,8,919.25,919.5,918,918.5,273
,2015-06-08 08:30,8,920.25,925.25,920,922.75,74
,2015-06-08 09:00,8,923.75,923.75,920.75,920.75,127
,2015-06-08 09:30,8,920.5,923.5,920.5,923.5,82
,2015-06-08 10:00,8,923.5,923.5,921.25,922,23
,2015-06-08 10:30,8,921.75,923,921.25,921.5,40
,2015-06-08 11:00,8,921,921,918.75,919,44
,2015-06-08 11:30,8,918.25,918.25,916.75,917,134
,2015-06-08 12:00,8,918,923,918,920.5,50
,2015-06-08 12:30,8,921.5,921.5,917.25,918,28
,2015-06-08 13:00,8,917.5,921.5,917.25,921.5,335
,2015-06-08 19:00,9,924,924.25,924,924.25,10
,2015-06-08 19:30,9,924.5,924.5,924.5,924.5,6
,2015-06-08 20:00,9,923.25,923.25,923,923,5
,2015-06-08 20:30,9,921.25,921.75,921.25,921.75,5
,2015-06-08 23:00,9,923.25,923.25,923.25,923.25,11
,2015-06-08 23:30,9,923.25,923.25,923.25,923.25,8
,2015-06-09 00:00,9,923.25,923.25,923.25,923.25,6
,2015-06-09 00:30,9,922,922,922,922,1
,2015-06-09 01:00,9,922.5,922.75,922.5,922.75,2
,2015-06-09 02:00,9,922.75,922.75,922.75,922.75,2
,2015-06-09 03:00,9,924,924,924,924,1
,2015-06-09 03:30,9,923,923,923,923,4
,2015-06-09 04:00,9,922.5,923,921,922,49
,2015-06-09 04:30,9,922,922.75,922,922.25,28
,2015-06-09 05:00,9,922.25,923,921.75,923,59
,2015-06-09 06:00,9,922.5,923,922.5,923,3
,2015-06-09 07:00,9,922.25,922.25,922.25,922.25,1
,2015-06-09 07:30,9,922,922,920.5,920.5,115
,2015-06-09 08:30,9,921,928,921,928,212
,2015-06-09 09:00,9,928,930,926,928.25,90
,2015-06-09 09:30,9,927,928.25,925.75,926,39
,2015-06-09 10:00,9,926,926.5,925.5,926.25,59
,2015-06-09 10:30,9,927,927.25,923,926.25,223
,2015-06-09 11:00,9,926,927.75,926,926.75,106
,2015-06-09 11:30,9,927,928.25,926,928,66
,2015-06-09 12:00,9,927.5,927.5,927,927,11
,2015-06-09 12:30,9,926,926.75,924.75,926,94
,2015-06-09 13:00,9,926,927,924.75,925.5,358
,2015-06-09 19:00,10,924.75,925,924.75,924.75,4
,2015-06-09 21:30,10,925.25,925.25,925.25,925.25,1
,2015-06-10 00:00,10,924.25,924.25,924.25,924.25,2
,2015-06-10 00:30,10,922.5,922.5,922.5,922.5,4
,2015-06-10 01:00,10,922.75,923.75,922.75,923.75,3
,2015-06-10 01:30,10,923,924.25,923,924.25,4
,2015-06-10 02:00,10,924.25,924.25,924.25,924.25,2
,2015-06-10 04:30,10,926,927.25,926,927.25,2
,2015-06-10 05:00,10,927.25,928,927.25,928,17
,2015-06-10 05:30,10,927.5,927.5,927.25,927.25,8
,2015-06-10 06:00,10,926.5,927.5,926.5,927.5,5
,2015-06-10 06:30,10,928.25,928.5,928.25,928.5,6
,2015-06-10 07:00,10,928.25,931.25,928.25,930,33
,2015-06-10 07:30,10,930,930.75,929.25,930.5,144
,2015-06-10 08:30,10,928.75,933,926.5,927,401
,2015-06-10 09:00,10,925.25,925.5,921.25,922,115
,2015-06-10 09:30,10,922.5,923.5,921.5,922,125
,2015-06-10 10:00,10,922.5,922.5,920.75,921.25,157
,2015-06-10 10:30,10,921.75,926.5,921,926.5,185
,2015-06-10 11:00,10,927.25,927.5,922,926,174
,2015-06-10 11:30,10,925.75,927.5,923,927,125
,2015-06-10 12:00,10,925.75,925.75,921,922,66
,2015-06-10 12:30,10,921.5,923.5,921.5,923.5,26
,2015-06-10 13:00,10,923.5,925,922.75,923.5,143
,2015-06-10 19:00,11,923.5,925.25,923.5,925.25,39
,2015-06-10 19:30,11,925.5,925.5,925.5,925.5,1
,2015-06-10 21:00,11,925.5,925.5,925.25,925.25,10
,2015-06-11 01:00,11,925.75,925.75,924.5,924.5,13
,2015-06-11 01:30,11,924.75,924.75,924.5,924.5,12
,2015-06-11 02:00,11,925.75,925.75,925.25,925.25,6
,2015-06-11 03:00,11,925,925,925,925,4
,2015-06-11 03:30,11,926,926,926,926,2
,2015-06-11 04:30,11,925.25,925.25,924.5,924.5,12
,2015-06-11 05:00,11,923.25,923.75,922.75,923.75,9
,2015-06-11 06:30,11,921.5,921.5,921.5,921.5,1
,2015-06-11 07:00,11,921,921,919,919,100
,2015-06-11 07:30,11,918.25,919,918.25,919,3
,2015-06-11 08:30,11,918.25,920.75,916.5,919.5,91
,2015-06-11 09:00,11,919,921.75,919,919.25,79
,2015-06-11 09:30,11,919,919,915.75,915.75,507
,2015-06-11 10:00,11,916.25,916.5,912,912,103
,2015-06-11 10:30,11,912.25,913.25,912,912,66
,2015-06-11 11:00,11,912,912,911,911,35
,2015-06-11 11:30,11,911,911,909.5,909.75,138
,2015-06-11 12:00,11,909.75,912.25,909.75,912.25,31
,2015-06-11 12:30,11,912.25,912.75,911.75,912.5,82
,2015-06-11 13:00,11,912.5,913,910.5,912.25,168
,2015-06-11 19:00,12,911.25,913.5,911.25,913.5,17
,2015-06-11 19:30,12,914,914,914,914,2
,2015-06-11 20:00,12,912,912,912,912,3
,2015-06-11 20:30,12,913.5,913.5,913.25,913.5,3
,2015-06-11 21:00,12,911.5,911.5,909.75,909.75,26
,2015-06-11 21:30,12,909,909,905.75,905.75,35
,2015-06-11 22:00,12,905.5,907,905,905.75,10
,2015-06-11 22:30,12,906,906,905.75,906,3
,2015-06-12 00:00,12,906,906,906,906,1
,2015-06-12 00:30,12,907.5,907.5,906,906,12
,2015-06-12 01:00,12,905,905,904.25,904.25,4
,2015-06-12 01:30,12,904.75,904.75,903.75,903.75,13
,2015-06-12 02:30,12,903.25,903.25,903.25,903.25,1
,2015-06-12 03:00,12,904.5,904.5,904.5,904.5,17
,2015-06-12 03:30,12,904.5,904.5,903.75,904,14
,2015-06-12 04:00,12,904.25,904.5,903.75,904.5,10
,2015-06-12 04:30,12,905.5,906.25,905.5,906,9
,2015-06-12 05:00,12,907,907.25,907,907.25,6
,2015-06-12 06:00,12,906.75,907.25,906.75,907.25,6
,2015-06-12 07:00,12,907.25,907.75,907,907,17
,2015-06-12 07:30,12,909,909.5,908,908.5,14
,2015-06-12 08:30,12,908.5,909.5,905.5,908.25,150
,2015-06-12 09:00,12,906.75,908,906,907.25,60
,2015-06-12 09:30,12,908,910.25,905.5,905.5,60
,2015-06-12 10:00,12,905.5,908.25,905.5,906.5,187
,2015-06-12 10:30,12,906.5,908,906,907.25,76
,2015-06-12 11:00,12,907.5,911.25,907.25,909.75,262
,2015-06-12 11:30,12,909.75,912.25,909.75,912.25,84
,2015-06-12 12:00,12,912.5,913,909.25,909.75,75
,2015-06-12 12:30,12,909,911,908.25,909.25,141
,2015-06-12 13:00,12,908.5,908.75,906.5,906.75,173
,2015-06-14 19:00,15,908.5,908.75,908.5,908.75,3
,2015-06-14 20:00,15,905,905,904.5,904.5,2
,2015-06-14 21:00,15,904,904,904,904,5
,2015-06-14 21:30,15,902.75,902.75,902.75,902.75,2
,2015-06-14 22:30,15,902.75,902.75,902.75,902.75,1
,2015-06-14 23:00,15,903.75,903.75,903.75,903.75,1
,2015-06-15 00:30,15,904,904,904,904,2
,2015-06-15 01:00,15,902.75,903.25,902.5,903.25,3
,2015-06-15 01:30,15,902.25,902.25,901.5,901.5,4
,2015-06-15 02:00,15,901.75,902.25,901.25,901.75,32
,2015-06-15 03:00,15,901.75,901.75,901.5,901.75,4
,2015-06-15 03:30,15,901.5,901.5,901,901,4
,2015-06-15 04:00,15,900.5,900.5,899.5,900.25,15
,2015-06-15 04:30,15,900.5,900.5,900.25,900.25,6
,2015-06-15 05:00,15,900.5,900.75,900.25,900.75,12
,2015-06-15 05:30,15,899.75,900.75,899.5,900.75,9
,2015-06-15 06:00,15,901,901.25,901,901.25,2
,2015-06-15 06:30,15,902.25,902.5,902.25,902.5,2
,2015-06-15 07:00,15,903.5,903.5,902.75,902.75,2
,2015-06-15 07:30,15,902.5,903,902.5,903,5
,2015-06-15 08:30,15,901.75,903.25,899,900.5,125
,2015-06-15 09:00,15,900.5,906.25,900.5,906.25,80
,2015-06-15 09:30,15,905.5,908,905.5,906.75,191
,2015-06-15 10:00,15,907.75,907.75,903.5,905.25,23
,2015-06-15 10:30,15,905.75,908.75,905.75,908.25,39
,2015-06-15 11:00,15,909,909,902,904,157
,2015-06-15 11:30,15,903.5,904.5,903,904.25,14
,2015-06-15 12:00,15,904.75,906,903.75,905.25,121
,2015-06-15 12:30,15,905.75,907.25,905.5,906.75,59
,2015-06-15 13:00,15,907,909,906,909,191
,2015-06-15 19:00,16,911,913,911,913,16
,2015-06-15 20:00,16,912,912,912,912,1
,2015-06-16 00:30,16,913.75,914.5,912.75,912.75,9
,2015-06-16 01:00,16,912.75,913.25,912.5,912.75,10
,2015-06-16 01:30,16,913.5,914.5,913.5,914.5,11
,2015-06-16 02:00,16,914.75,914.75,914.75,914.75,1
,2015-06-16 03:00,16,914.25,914.25,914.25,914.25,4
,2015-06-16 03:30,16,914.5,914.5,914.5,914.5,4
,2015-06-16 04:00,16,915,915,914.75,914.75,3
,2015-06-16 04:30,16,914.75,914.75,914.75,914.75,2
,2015-06-16 06:00,16,912,912,910.75,910.75,9
,2015-06-16 06:30,16,910.75,911,910.75,911,4
,2015-06-16 07:00,16,912.5,913.75,912.5,913.75,15
,2015-06-16 07:30,16,914,914,914,914,3
,2015-06-16 08:30,16,914.5,914.5,911,914,143
,2015-06-16 09:00,16,913.75,915.5,913.5,915.5,54
,2015-06-16 09:30,16,915.25,915.25,913,914.5,71
,2015-06-16 10:00,16,914,918.75,914,918,130
,2015-06-16 10:30,16,919,921.25,919,920.5,209
,2015-06-16 11:00,16,920.5,926.25,920.25,926.25,184
,2015-06-16 11:30,16,926.5,926.5,923,925.25,167
,2015-06-16 12:00,16,925.25,925.75,924.5,924.5,52
,2015-06-16 12:30,16,924.25,927.75,923.75,927,252
,2015-06-16 13:00,16,927.5,932,927.5,931.25,335
,2015-06-16 19:00,17,930.75,932,930.5,931.5,13
,2015-06-16 19:30,17,930.75,931.25,930.75,931.25,11
,2015-06-16 20:00,17,932,939,932,937.75,185
,2015-06-16 20:30,17,938.5,939,937,938,32
,2015-06-16 21:00,17,937.25,937.25,936.5,937,14
,2015-06-16 21:30,17,937,937,937,937,2
,2015-06-16 22:00,17,936.5,936.5,936.5,936.5,1
,2015-06-16 22:30,17,937.5,937.5,937,937,7
,2015-06-16 23:00,17,937.75,937.75,937,937,4
,2015-06-16 23:30,17,937,937,937,937,1
,2015-06-17 00:00,17,937.5,938.5,937.5,938.5,3
,2015-06-17 00:30,17,938.25,938.25,938.25,938.25,1
,2015-06-17 01:00,17,939.25,940,939,940,8
,2015-06-17 01:30,17,940,940,940,940,1
,2015-06-17 02:00,17,938.5,938.5,938.5,938.5,2
,2015-06-17 02:30,17,938,938,937.75,937.75,9
,2015-06-17 03:00,17,939.25,939.25,939.25,939.25,4
,2015-06-17 03:30,17,940.25,941.25,940.25,940.5,23
,2015-06-17 04:00,17,941.75,941.75,941,941,32
,2015-06-17 04:30,17,941.75,942.25,941.5,941.5,26
,2015-06-17 05:00,17,941.5,941.5,940.75,941.25,4
,2015-06-17 05:30,17,941.25,941.25,941.25,941.25,1
,2015-06-17 06:00,17,941.5,942,941.5,941.75,12
,2015-06-17 06:30,17,941.25,941.25,940.25,940.25,31
,2015-06-17 07:00,17,939.75,939.75,934.25,934.5,287
,2015-06-17 07:30,17,935,938,934.75,936.5,145
,2015-06-17 08:30,17,935,939.5,935,935,689
,2015-06-17 09:00,17,935.25,938.25,935.25,938,252
,2015-06-17 09:30,17,938.25,940.25,937.25,938.25,204
,2015-06-17 10:00,17,938.5,940,937.25,938.75,115
,2015-06-17 10:30,17,938.75,940,937.5,939.75,141
,2015-06-17 11:00,17,939.75,944,939,944,187
,2015-06-17 11:30,17,944.25,944.5,940.25,940.5,247
,2015-06-17 12:00,17,940.25,940.5,936,936.25,118
,2015-06-17 12:30,17,936,939.5,934.75,939.25,171
,2015-06-17 13:00,17,939.5,942.5,936.75,940.5,307
,2015-06-17 19:00,18,941,942.25,939.25,942.25,78
,2015-06-17 19:30,18,939.5,940,939.25,939.25,13
,2015-06-17 20:00,18,939.25,940,938.25,939.75,26
,2015-06-17 20:30,18,938.25,938.25,937.25,937.25,2
,2015-06-17 21:00,18,938.25,938.75,938.25,938.75,3
,2015-06-17 21:30,18,939,939,939,939,3
,2015-06-17 23:00,18,940,940.75,940,940.75,10
,2015-06-17 23:30,18,940.5,940.5,940.5,940.5,1
,2015-06-18 00:30,18,940.25,940.25,940.25,940.25,1
,2015-06-18 01:00,18,938.75,938.75,937,937,4
,2015-06-18 02:00,18,936.5,936.5,936,936.25,4
,2015-06-18 02:30,18,937.75,937.75,937.75,937.75,1
,2015-06-18 03:00,18,937.75,937.75,937.75,937.75,10
,2015-06-18 03:30,18,940.75,940.75,940.75,940.75,21
,2015-06-18 04:30,18,939,940,939,940,7
,2015-06-18 05:00,18,940,940,938.75,939.25,27
,2015-06-18 06:00,18,938,938,938,938,2
,2015-06-18 06:30,18,937.25,937.25,937.25,937.25,2
,2015-06-18 07:00,18,937.5,938,937,937.25,20
,2015-06-18 07:30,18,937.5,938,937.5,937.75,8
,2015-06-18 08:30,18,937.5,940.75,934.75,937.25,301
,2015-06-18 09:00,18,937.75,943,937.25,942,120
,2015-06-18 09:30,18,943.5,944.5,940.5,942.25,144
,2015-06-18 10:00,18,942.5,943.5,941.25,941.25,56
,2015-06-18 10:30,18,941.75,944.5,941.75,944.5,74
,2015-06-18 11:00,18,944.5,944.5,942.75,943.5,40
,2015-06-18 11:30,18,943.25,946,943.25,945.75,122
,2015-06-18 12:00,18,945.25,948,945.25,948,190
,2015-06-18 12:30,18,947.5,949.5,943.25,943.25,250
,2015-06-18 13:00,18,943.25,946.75,943,945,312
,2015-06-18 19:00,19,944,944.5,944,944,21
,2015-06-18 19:30,19,946,946,945.5,945.5,2
,2015-06-18 20:00,19,944,944,942,942,3
,2015-06-18 20:30,19,942.5,943,942.5,943,2
,2015-06-18 22:30,19,945,945,945,945,1
,2015-06-18 23:30,19,944.5,944.5,944,944,4
,2015-06-19 00:30,19,944.75,945,944.75,945,3
,2015-06-19 01:00,19,945.25,945.25,945.25,945.25,2
,2015-06-19 01:30,19,945.75,945.75,944.5,944.5,2
,2015-06-19 03:00,19,943.25,943.75,943.25,943.25,6
,2015-06-19 03:30,19,943.75,943.75,943.75,943.75,1
,2015-06-19 04:00,19,944.25,944.25,944.25,944.25,2
,2015-06-19 04:30,19,944,944,943.75,943.75,4
,2015-06-19 05:00,19,943.25,943.75,943,943,4
,2015-06-19 05:30,19,943,943,943,943,2
,2015-06-19 06:00,19,943,943,942.5,942.5,12
,2015-06-19 06:30,19,942,942,940.75,940.75,7
,2015-06-19 07:00,19,941,941.75,941,941.75,15
,2015-06-19 07:30,19,941.5,941.5,940.75,941,28
,2015-06-19 08:30,19,940.5,942.75,937,940.75,475
,2015-06-19 09:00,19,940.5,941.75,939.25,941.25,94
,2015-06-19 09:30,19,940.75,942.75,940.75,941.25,88
,2015-06-19 10:00,19,941.25,941.25,938.75,938.75,83
,2015-06-19 10:30,19,938.5,941.75,938.5,941.25,154
,2015-06-19 11:00,19,941.5,946.75,941.25,943.75,233
,2015-06-19 11:30,19,943.75,945.75,942.5,944.5,176
,2015-06-19 12:00,19,945,946.25,944.5,944.5,23
,2015-06-19 12:30,19,944.75,946.5,944.75,944.75,209
,2015-06-19 13:00,19,945,946,941,941.25,239
,2015-06-21 19:00,22,942,943,940.25,942.5,74
,2015-06-21 19:30,22,940.75,941.75,940,941.75,8
,2015-06-21 20:00,22,942.75,942.75,942.75,942.75,4
,2015-06-21 20:30,22,942.25,943.75,942.25,943.75,10
,2015-06-21 21:00,22,943.75,945.25,943.25,943.25,11
,2015-06-21 21:30,22,944.5,945.25,944.5,944.5,16
,2015-06-21 23:30,22,944.5,944.5,944.5,944.5,1
,2015-06-22 02:00,22,944.75,944.75,944.75,944.75,1
,2015-06-22 02:30,22,944.5,944.5,944.5,944.5,1
,2015-06-22 03:00,22,944,944,944,944,1
,2015-06-22 04:00,22,943.5,943.5,943.5,943.5,1
,2015-06-22 04:30,22,942.75,942.75,942.5,942.5,16
,2015-06-22 05:00,22,942.5,943.5,942.5,943.5,26
,2015-06-22 05:30,22,944,945.25,944,945,6
,2015-06-22 06:00,22,945.5,945.5,944,944,5
,2015-06-22 06:30,22,945.25,945.25,944.5,944.5,9
,2015-06-22 07:00,22,944.5,948.75,944.5,948.75,36
,2015-06-22 07:30,22,949.25,949.75,948,948.75,14
,2015-06-22 08:30,22,949,950,946,950,143
,2015-06-22 09:00,22,950.75,951,948.5,951,214
,2015-06-22 09:30,22,951,955.25,950.75,954.75,407
,2015-06-22 10:00,22,954.5,957.75,954,955.25,327
,2015-06-22 10:30,22,955,959.5,954.25,954.5,385
,2015-06-22 11:00,22,954.5,958,954.5,957,238
,2015-06-22 11:30,22,958,959.75,957.75,958.75,142
,2015-06-22 12:00,22,959,959,955.75,955.75,168
,2015-06-22 12:30,22,955.75,957,954.5,957,120
,2015-06-22 13:00,22,957,962,956,960.5,390
,2015-06-22 19:00,23,961,966.5,960.75,966.5,171
,2015-06-22 19:30,23,967,968.25,967,967.5,35
,2015-06-22 20:00,23,967.75,968.5,967.25,968.5,33
,2015-06-22 20:30,23,968.5,969.25,968.5,969,13
,2015-06-22 21:00,23,968.75,968.75,967.75,968,8
,2015-06-22 21:30,23,967.5,967.75,967.5,967.5,14
,2015-06-22 22:00,23,967.25,968.25,967,967.25,27
,2015-06-22 22:30,23,967.25,967.25,967.25,967.25,2
,2015-06-22 23:00,23,967,967.5,966.5,967.5,5
,2015-06-22 23:30,23,967.5,967.75,967.5,967.75,3
,2015-06-23 00:00,23,967.5,967.5,967.5,967.5,1
,2015-06-23 00:30,23,967,967,966.5,966.5,3
,2015-06-23 01:00,23,966.5,966.5,966.5,966.5,1
,2015-06-23 01:30,23,968.5,968.75,967.5,967.5,3
,2015-06-23 02:00,23,966.75,967,966.75,967,7
,2015-06-23 02:30,23,965,965,964,964,7
,2015-06-23 03:30,23,963.75,963.75,963.75,963.75,3
,2015-06-23 04:00,23,963.75,964,963.5,964,4
,2015-06-23 04:30,23,963.75,963.75,962.75,962.75,5
,2015-06-23 05:00,23,963,963.25,962.5,962.5,30
,2015-06-23 05:30,23,962.25,962.75,962,962.5,10
,2015-06-23 06:00,23,963,964,963,964,24
,2015-06-23 06:30,23,964,965.25,963.75,964,33
,2015-06-23 07:00,23,963,963,956.75,958.5,41
,2015-06-23 07:30,23,959,960.25,959,959.25,14
,2015-06-23 08:30,23,959.5,965.5,957.5,965,667
,2015-06-23 09:00,23,964,964,957.75,960,169
,2015-06-23 09:30,23,960,960.75,950.5,951.25,346
,2015-06-23 10:00,23,951.75,956,951.75,956,162
,2015-06-23 10:30,23,955.5,957.5,954.75,954.75,95
,2015-06-23 11:00,23,956,959.5,955.5,959.5,94
,2015-06-23 11:30,23,959.25,959.75,958.25,959,63
,2015-06-23 12:00,23,959,960.25,958.25,960.25,169
,2015-06-23 12:30,23,960,961.5,958.75,958.75,173
,2015-06-23 13:00,23,958.5,962.25,958.5,961,201
,2015-06-23 19:00,24,961.5,962.25,960,960,50
,2015-06-23 19:30,24,959.75,959.75,959.5,959.75,11
,2015-06-23 20:00,24,958.75,959.25,958,958.25,64
,2015-06-23 20:30,24,957.75,957.75,956.25,956.75,52
,2015-06-23 21:00,24,957.25,957.25,955.25,955.25,11
,2015-06-23 21:30,24,956,956.25,955,955.75,81
,2015-06-23 22:00,24,955.5,955.5,955.5,955.5,3
,2015-06-23 22:30,24,955.75,955.75,955,955.25,12
,2015-06-23 23:30,24,955.25,955.25,955.25,955.25,1
,2015-06-24 00:00,24,955.25,955.25,955.25,955.25,9
,2015-06-24 00:30,24,955.25,955.75,955.25,955.75,5
,2015-06-24 01:00,24,956,956,955.75,955.75,4
,2015-06-24 01:30,24,955.25,955.75,955,955,16
,2015-06-24 02:00,24,956.25,956.25,956.25,956.25,1
,2015-06-24 02:30,24,956.25,957.25,956.25,957.25,15
,2015-06-24 03:00,24,956.5,958.5,956.5,958,4
,2015-06-24 03:30,24,957.75,958.5,957.75,958.5,4
,2015-06-24 04:00,24,958.5,958.5,957.5,957.5,9
,2015-06-24 04:30,24,958,958,957.5,957.5,51
,2015-06-24 05:00,24,957.5,957.5,957.5,957.5,10
,2015-06-24 05:30,24,956.25,956.25,955.75,955.75,8
,2015-06-24 06:00,24,955.25,955.75,955,955,14
,2015-06-24 06:30,24,955.5,955.75,954,954,20
,2015-06-24 07:00,24,954,956.5,954,956.5,24
,2015-06-24 07:30,24,957.25,957.25,956,956.25,37
,2015-06-24 08:30,24,956.25,960.25,956,957,193
,2015-06-24 09:00,24,957.5,963.75,957.5,962.25,342
,2015-06-24 09:30,24,962,965,961.25,964,934
,2015-06-24 10:00,24,964.25,965.5,962.25,963.25,383
,2015-06-24 10:30,24,964.25,966,960.5,960.5,273
,2015-06-24 11:00,24,960.5,964,960.5,963.75,15
,2015-06-24 11:30,24,965.75,966,964.5,966,130
,2015-06-24 12:00,24,965.75,966,964,964,117
,2015-06-24 12:30,24,965,965,959.75,961,188
,2015-06-24 13:00,24,961,961,956.25,957.5,165
,2015-06-24 19:00,25,956.75,959.75,956.75,959.75,14
,2015-06-24 19:30,25,960.25,960.25,960.25,960.25,1
,2015-06-24 20:00,25,959.75,959.75,956.75,956.75,51
,2015-06-24 20:30,25,957,957,956.5,956.75,6
,2015-06-24 21:00,25,956.75,958,956.5,958,9
,2015-06-24 21:30,25,958,958.5,958,958.5,2
,2015-06-24 22:30,25,957.75,958,957.75,958,5
,2015-06-24 23:00,25,958.25,958.25,957.75,957.75,6
,2015-06-25 00:00,25,958,958,958,958,1
,2015-06-25 00:30,25,957.75,957.75,957.75,957.75,4
,2015-06-25 01:30,25,956.75,956.75,956.75,956.75,1
,2015-06-25 02:00,25,956.75,956.75,956.75,956.75,5
,2015-06-25 03:00,25,955.25,956.25,955.25,956.25,6
,2015-06-25 03:30,25,957,957,957,957,2
,2015-06-25 04:30,25,957.25,959.5,957.25,957.5,13
,2015-06-25 05:00,25,958,959.25,958,959.25,2
,2015-06-25 05:30,25,958,959.25,958,959.25,11
,2015-06-25 06:00,25,961.75,964.5,961.75,963,18
,2015-06-25 06:30,25,965,965.5,964,965.5,41
,2015-06-25 07:00,25,966.75,967,963.25,963.75,49
,2015-06-25 07:30,25,964,966.5,962.75,966.5,50
,2015-06-25 08:30,25,965.75,973.75,965.75,973,854
,2015-06-25 09:00,25,974.25,978,972.5,972.75,779
,2015-06-25 09:30,25,973,976.5,972.5,976.25,410
,2015-06-25 10:00,25,975.75,976.25,972.75,974.25,153
,2015-06-25 10:30,25,974,977.25,974,976.25,216
,2015-06-25 11:00,25,975.75,977.75,975.5,976.75,160
,2015-06-25 11:30,25,977,978.25,976,977.5,111
,2015-06-25 12:00,25,978,980.5,977.5,978.25,231
,2015-06-25 12:30,25,978.25,978.75,976,977.75,514
,2015-06-25 13:00,25,977.25,980,974.75,977.75,372
,2015-06-25 19:00,26,979.25,980.25,978.25,979,32
,2015-06-25 19:30,26,979.5,981.5,979.5,981.5,20
,2015-06-25 20:00,26,980,982.75,980,981,21
,2015-06-25 20:30,26,981.5,982.5,981.5,982.5,38
,2015-06-25 21:00,26,982.5,982.75,982.25,982.75,11
,2015-06-25 21:30,26,982.25,982.75,981.75,981.75,8
,2015-06-25 22:30,26,982.5,982.5,982.5,982.5,10
,2015-06-25 23:00,26,983,983.5,983,983.5,109
,2015-06-25 23:30,26,982.5,982.5,982.5,982.5,2
,2015-06-26 00:30,26,982.75,982.75,981,981,6
,2015-06-26 01:00,26,981.5,981.5,979.25,979.25,12
,2015-06-26 01:30,26,977,979.25,976.75,978.5,11
,2015-06-26 02:00,26,981.5,981.5,981.5,981.5,5
,2015-06-26 02:30,26,981.25,981.5,979.5,979.5,21
,2015-06-26 03:00,26,978,978,977.75,977.75,11
,2015-06-26 03:30,26,977.75,977.75,976.75,977.25,12
,2015-06-26 04:00,26,980,980.25,980,980.25,16
,2015-06-26 04:30,26,982.25,983,981.5,982.5,21
,2015-06-26 05:00,26,981.5,983.5,980.5,983.5,8
,2015-06-26 05:30,26,983,985,983,983.5,50
,2015-06-26 06:00,26,984.5,988,984.5,987.5,119
,2015-06-26 06:30,26,987,991.25,987,991,225
,2015-06-26 07:00,26,990.75,997.25,990.5,997.25,275
,2015-06-26 07:30,26,998,999.5,996.75,998.5,67
,2015-06-26 08:30,26,999.75,1003.25,990,993.5,634
,2015-06-26 09:00,26,992.5,993.5,985,989.5,542
,2015-06-26 09:30,26,990.75,995,990.25,992.25,235
,2015-06-26 10:00,26,992,992,986.5,987.75,539
,2015-06-26 10:30,26,987.25,990.5,985.5,987,319
,2015-06-26 11:00,26,987,995.75,986.75,993.25,174
,2015-06-26 11:30,26,992.75,996.25,991.75,995.5,148
,2015-06-26 12:00,26,995.75,996.5,994.25,995.5,293
,2015-06-26 12:30,26,995,997,993.75,996.5,277
,2015-06-26 13:00,26,997,997.25,986.75,988.25,1026
,2015-06-28 19:00,29,984.5,993,982.75,992.5,216
,2015-06-28 19:30,29,991.5,991.75,990.25,991.25,20
,2015-06-28 20:00,29,991.5,993.25,991.25,992,123
,2015-06-28 20:30,29,992.25,992.25,991.25,992.25,13
,2015-06-28 21:00,29,992.75,992.75,992,992.75,15
,2015-06-28 21:30,29,991.75,991.75,990.5,991,9
,2015-06-28 22:00,29,989.5,990,986.75,986.75,24
,2015-06-28 22:30,29,985.25,986.75,985.25,986.75,5
,2015-06-28 23:00,29,986,986,986,986,1
,2015-06-28 23:30,29,986.5,986.75,986.5,986.75,2
,2015-06-29 00:00,29,986.25,986.25,986.25,986.25,2
,2015-06-29 00:30,29,986.75,987,986.75,986.75,5
,2015-06-29 01:00,29,988,988,986.5,986.5,4
,2015-06-29 01:30,29,986.5,987,986.25,987,8
,2015-06-29 02:00,29,987,987.25,985.75,985.75,87
,2015-06-29 02:30,29,986,987.75,985.75,987.75,5
,2015-06-29 03:00,29,987.5,988,987.5,988,3
,2015-06-29 03:30,29,988.25,988.75,988.25,988.75,24
,2015-06-29 04:00,29,988.5,988.5,985.5,985.5,4
,2015-06-29 04:30,29,985.75,986.25,985.75,985.75,19
,2015-06-29 05:00,29,986.5,986.5,986.5,986.5,2
,2015-06-29 05:30,29,987,987,987,987,1
,2015-06-29 06:00,29,987.5,989.25,987.5,989.25,4
,2015-06-29 06:30,29,988.25,991.25,988,991.25,66
,2015-06-29 07:00,29,993.25,993.25,990.5,991,12
,2015-06-29 07:30,29,990.75,990.75,989.5,990,14
,2015-06-29 08:30,29,991.25,996.25,986.75,995.5,799
,2015-06-29 09:00,29,996,997.5,990,991.5,162
,2015-06-29 09:30,29,990.25,993,988.5,990.75,297
,2015-06-29 10:00,29,991.75,992,987.75,988.5,234
,2015-06-29 10:30,29,988.5,992.25,988.5,990.25,163
,2015-06-29 11:00,29,990.25,990.75,985.75,987,245
,2015-06-29 11:30,29,987,989.75,985.25,986.5,92
,2015-06-29 12:00,29,986,987,983,985.25,146
,2015-06-29 12:30,29,985.5,987.5,984.5,986.5,298
,2015-06-29 13:00,29,986.5,987,982.75,985,440
,2015-06-29 19:00,30,984.25,988.75,984,988,86
,2015-06-29 19:30,30,987.75,988,987,987,14
,2015-06-29 20:00,30,983,983.5,979.75,980.5,58
,2015-06-29 20:30,30,980,981.5,980,981.5,12
,2015-06-29 21:00,30,980.75,980.75,980.5,980.5,5
,2015-06-29 22:00,30,979.5,980.5,979.5,980.5,2
,2015-06-29 22:30,30,981,981,981,981,1
,2015-06-29 23:00,30,980,980,980,980,2
,2015-06-30 00:00,30,980.5,980.5,980,980,2
,2015-06-30 00:30,30,978.75,978.75,978.5,978.5,3
,2015-06-30 01:00,30,978.5,978.5,977.75,978,11
,2015-06-30 01:30,30,977.75,978.25,976.25,976.25,14
,2015-06-30 02:00,30,977.75,978,977,977,24
,2015-06-30 02:30,30,977.25,977.25,977,977.25,17
,2015-06-30 03:00,30,977.5,977.5,977.5,977.5,4
,2015-06-30 03:30,30,977.5,980,977.5,980,38
,2015-06-30 04:00,30,980.25,980.25,979.25,979.25,4
,2015-06-30 04:30,30,979.25,980.25,979.25,980,8
,2015-06-30 05:00,30,978.5,978.5,977.25,978.25,132
,2015-06-30 05:30,30,978.75,978.75,977.25,978.75,5
,2015-06-30 06:00,30,978.25,980,978.25,979.25,18
,2015-06-30 06:30,30,979.75,979.75,978.75,978.75,21
,2015-06-30 07:00,30,978.75,978.75,977.75,978.5,49
,2015-06-30 07:30,30,978.5,978.75,976.5,977,60
,2015-06-30 08:30,30,977.25,982.75,977.25,979,302
,2015-06-30 09:00,30,978.75,982.25,978.75,981.5,364
,2015-06-30 09:30,30,981.5,981.5,979.5,980,200
,2015-06-30 10:00,30,979.5,982.5,979,980.5,151
,2015-06-30 10:30,30,980.5,984.75,980.5,984.75,196
,2015-06-30 11:00,30,986.25,1018.75,986.25,1017.75,2441
,2015-06-30 11:30,30,1018.5,1035,1018.5,1022.5,1445
,2015-06-30 12:00,30,1021,1029.5,1018,1028,558
,2015-06-30 12:30,30,1027.75,1033.5,1027.5,1033.5,751
,2015-06-30 13:00,30,1033.5,1042.75,1033,1039.75,1296
,2015-06-30 19:30,1,1039,1040.25,1033.5,1034.5,379
,2015-06-30 20:00,1,1034.25,1038,1031.25,1031.25,274
,2015-06-30 20:30,1,1032.75,1034.5,1032.5,1032.5,76
,2015-06-30 21:00,1,1034.25,1034.25,1033.25,1033.75,10
,2015-06-30 21:30,1,1034.75,1035.25,1034.25,1034.5,11
,2015-06-30 22:00,1,1034.25,1034.25,1034.25,1034.25,1
,2015-06-30 22:30,1,1033.75,1034.25,1033.75,1034.25,3
,2015-06-30 23:00,1,1034,1034,1034,1034,2
,2015-06-30 23:30,1,1034.25,1034.25,1033.75,1033.75,2
,2015-07-01 00:00,1,1034,1034.25,1034,1034,38
,2015-07-01 00:30,1,1034,1034.25,1034,1034.25,19
,2015-07-01 01:00,1,1034.75,1038.5,1034.75,1037.25,27
,2015-07-01 01:30,1,1038.25,1040.25,1038,1040,248
,2015-07-01 02:00,1,1039.75,1039.75,1039,1039.75,20
,2015-07-01 02:30,1,1039.5,1040,1039.5,1040,87
,2015-07-01 03:00,1,1039.75,1043,1039.25,1042.75,116
,2015-07-01 03:30,1,1042.75,1044,1042.75,1044,13
,2015-07-01 04:00,1,1044.75,1045.5,1042.75,1042.75,23
,2015-07-01 04:30,1,1043.25,1043.5,1042,1042.5,73
,2015-07-01 05:00,1,1042.5,1042.5,1040.75,1041.5,28
,2015-07-01 05:30,1,1041.25,1041.25,1039.5,1039.5,9
,2015-07-01 06:00,1,1040,1040,1037.5,1037.5,31
,2015-07-01 06:30,1,1037.25,1039.25,1037.25,1039.25,34
,2015-07-01 07:00,1,1039.25,1039.25,1036,1036.25,35
,2015-07-01 07:30,1,1036,1036,1034,1034.75,176
,2015-07-01 08:30,1,1034.25,1037.5,1030.25,1036,822
,2015-07-01 09:00,1,1036,1037.75,1032.5,1036,602
,2015-07-01 09:30,1,1034.5,1035.75,1031,1034.25,360
,2015-07-01 10:00,1,1033.5,1034,1029.75,1030.5,569
,2015-07-01 10:30,1,1029.75,1030.25,1023.75,1026.25,641
,2015-07-01 11:00,1,1026,1030.5,1026,1028,185
,2015-07-01 11:30,1,1028.75,1029.5,1027,1028.5,158
,2015-07-01 12:00,1,1028,1028.5,1026.5,1027.25,102
,2015-07-01 12:30,1,1027.5,1028.75,1026,1027.25,329
,2015-07-01 13:00,1,1027.5,1033,1025.75,1032.25,855
,2015-07-01 19:00,2,1032,1034.25,1030.25,1034.25,138
,2015-07-01 19:30,2,1034.75,1034.75,1034,1034,5
,2015-07-01 20:00,2,1033.25,1033.25,1029.5,1030.75,28
,2015-07-01 20:30,2,1030.5,1030.5,1029.5,1029.75,6
,2015-07-01 21:00,2,1029.5,1029.75,1029.5,1029.5,7
,2015-07-01 21:30,2,1028.25,1028.75,1027.25,1027.25,14
,2015-07-01 22:00,2,1028,1028,1026.25,1026.25,34
,2015-07-01 23:30,2,1028,1028,1028,1028,7
,2015-07-02 00:00,2,1028.5,1028.5,1028.5,1028.5,1
,2015-07-02 00:30,2,1026.5,1027,1026.5,1027,3
,2015-07-02 01:00,2,1027,1027.25,1027,1027.25,2
,2015-07-02 01:30,2,1029,1034.5,1029,1031,62
,2015-07-02 02:00,2,1033.25,1033.25,1033.25,1033.25,4
,2015-07-02 02:30,2,1032.75,1037.75,1032.75,1035.75,117
,2015-07-02 03:00,2,1034.75,1036.25,1034.5,1035.75,48
,2015-07-02 03:30,2,1033.75,1034.75,1033.75,1034.75,2
,2015-07-02 04:00,2,1033.25,1033.25,1030,1030,27
,2015-07-02 04:30,2,1030.75,1031,1030,1030.25,8
,2015-07-02 05:00,2,1030.25,1032.5,1030.25,1032.5,14
,2015-07-02 05:30,2,1032.5,1032.5,1032,1032,19
,2015-07-02 06:00,2,1033.25,1035,1033.25,1035,6
,2015-07-02 06:30,2,1034.75,1035,1034.5,1034.5,13
,2015-07-02 07:00,2,1033.5,1034,1029,1029,71
,2015-07-02 07:30,2,1029.5,1029.5,1024,1024,70
,2015-07-02 08:30,2,1025.25,1031.5,1022.5,1025.5,556
,2015-07-02 09:00,2,1025.75,1029.25,1025,1028.5,398
,2015-07-02 09:30,2,1029,1032.25,1029,1031.75,154
,2015-07-02 10:00,2,1032.25,1034,1029.25,1031.25,390
,2015-07-02 10:30,2,1031.75,1034.75,1031.5,1034.75,242
,2015-07-02 11:00,2,1035,1038,1034.75,1037.75,267
,2015-07-02 11:30,2,1038.5,1040.75,1029,1029.75,820
,2015-07-05 19:00,6,1025.5,1025.5,1016.25,1019.25,226
,2015-07-05 19:30,6,1019,1019.75,1018.5,1019,39
,2015-07-05 20:00,6,1019.75,1023.5,1019.75,1023.5,39
,2015-07-05 20:30,6,1021.5,1021.5,1020.5,1020.5,47
,2015-07-05 21:00,6,1020.5,1020.75,1017.5,1019,81
,2015-07-05 21:30,6,1019,1019,1016.5,1016.5,68
,2015-07-05 22:00,6,1018.25,1018.25,1018.25,1018.25,1
,2015-07-05 22:30,6,1017.25,1017.25,1016.5,1016.5,2
,2015-07-05 23:00,6,1016,1017.25,1016,1017.25,11
,2015-07-05 23:30,6,1016.75,1016.75,1016.75,1016.75,4
,2015-07-06 00:00,6,1016.75,1016.75,1016.75,1016.75,1
,2015-07-06 00:30,6,1015,1015,1011,1012.25,77
,2015-07-06 01:00,6,1011.75,1014,1011.75,1014,7
,2015-07-06 01:30,6,1014.25,1015.5,1014.25,1015.25,30
,2015-07-06 02:00,6,1012.75,1013.75,1012.75,1013.75,2
,2015-07-06 02:30,6,1015.25,1018.25,1015.25,1018.25,3
,2015-07-06 03:00,6,1018.25,1018.25,1018.25,1018.25,5
,2015-07-06 03:30,6,1017.25,1017.25,1017,1017.25,15
,2015-07-06 04:00,6,1015.25,1016,1015.25,1016,4
,2015-07-06 04:30,6,1016,1016,1012.75,1013.75,15
,2015-07-06 05:00,6,1012,1012,1012,1012,1
,2015-07-06 05:30,6,1013.25,1014.75,1013,1014.25,9
,2015-07-06 06:00,6,1014.75,1015.75,1013.5,1015.75,33
,2015-07-06 06:30,6,1014.75,1014.75,1012.5,1012.5,30
,2015-07-06 07:00,6,1012.75,1013.5,1010.5,1011.75,268
,2015-07-06 07:30,6,1011.75,1012,1011,1011,54
,2015-07-06 08:30,6,1013,1016.5,1011.75,1013,329
,2015-07-06 09:00,6,1013.5,1018.5,1012.75,1016.25,242
,2015-07-06 09:30,6,1016,1020.5,1016,1017.25,351
,2015-07-06 10:00,6,1016.75,1017.25,1013.25,1015.75,162
,2015-07-06 10:30,6,1015.75,1018,1014.5,1017.75,81
,2015-07-06 11:00,6,1018,1022.25,1018,1022.25,199
,2015-07-06 11:30,6,1022,1025.25,1019.75,1019.75,295
,2015-07-06 12:00,6,1019.75,1022.75,1018.75,1020.75,214
,2015-07-06 12:30,6,1021,1021.5,1019,1019.25,252
,2015-07-06 13:00,6,1019.25,1019.5,1014.25,1015,512
,2015-07-06 19:00,7,1014.25,1015,1010,1010.5,122
,2015-07-06 19:30,7,1010.75,1012.25,1010.75,1011.25,17
,2015-07-06 20:00,7,1011.25,1019,1011.25,1016,138
,2015-07-06 20:30,7,1013.25,1014,1013.25,1014,2
,2015-07-06 21:00,7,1017,1017.25,1017,1017.25,2
,2015-07-06 21:30,7,1015.75,1017,1014.5,1016.75,17
,2015-07-06 22:00,7,1016.75,1017,1016.75,1017,2
,2015-07-06 22:30,7,1016.75,1017,1016.75,1017,2
,2015-07-07 00:30,7,1015.25,1015.25,1015.25,1015.25,1
,2015-07-07 01:00,7,1012.75,1013.25,1010.5,1010.5,46
,2015-07-07 01:30,7,1011.75,1012,1008.5,1008.5,76
,2015-07-07 02:00,7,1008.75,1008.75,1007.75,1007.75,32
,2015-07-07 02:30,7,1008,1008.25,1007.5,1008.25,12
,2015-07-07 03:00,7,1007.75,1009,1007.75,1009,15
,2015-07-07 03:30,7,1009,1009,1009,1009,1
,2015-07-07 04:00,7,1009.5,1009.5,1009.5,1009.5,1
,2015-07-07 04:30,7,1009.25,1009.25,1008,1008,2
,2015-07-07 05:00,7,1009.25,1009.75,1009.25,1009.5,3
,2015-07-07 05:30,7,1009.75,1012,1008.25,1008.25,10
,2015-07-07 06:00,7,1008.5,1010,1008,1010,67
,2015-07-07 06:30,7,1008.25,1009.25,1008.25,1009,12
,2015-07-07 07:00,7,1008,1008,1006,1007,74
,2015-07-07 07:30,7,1007,1010.25,1007,1010.25,24
,2015-07-07 08:30,7,1008.75,1008.75,1001,1001.75,970
,2015-07-07 09:00,7,1002,1002,987.75,989,1265
,2015-07-07 09:30,7,989.25,993.5,983.75,985.5,773
,2015-07-07 10:00,7,985.75,987.75,982,985,630
,2015-07-07 10:30,7,985.25,994,984.5,993.5,384
,2015-07-07 11:00,7,993.25,993.75,990.25,991.5,322
,2015-07-07 11:30,7,991.25,992.5,989.5,991.5,280
,2015-07-07 12:00,7,992,995.25,992,995,291
,2015-07-07 12:30,7,995,995.5,990,990.5,331
,2015-07-07 13:00,7,990.75,992,983.25,986.25,949
,2015-07-07 19:00,8,988,992.25,988,991.5,44
,2015-07-07 19:30,8,991.5,992.75,991.5,991.75,13
,2015-07-07 20:00,8,991.5,991.5,983,984.75,41
,2015-07-07 20:30,8,983.25,983.25,981,981,31
,2015-07-07 22:00,8,981.75,982.5,981.5,982.5,8
,2015-07-07 22:30,8,982.75,983.25,982.75,983.25,23
,2015-07-07 23:30,8,983.75,983.75,983.75,983.75,2
,2015-07-08 00:30,8,984,984,983.75,983.75,2
,2015-07-08 01:00,8,984.5,984.5,982.75,982.75,7
,2015-07-08 01:30,8,982.5,982.75,981,981,8
,2015-07-08 02:00,8,981.5,981.5,981,981,15
,2015-07-08 02:30,8,981.75,981.75,981.25,981.25,11
,2015-07-08 03:00,8,980.75,980.75,980.25,980.25,6
,2015-07-08 03:30,8,981,981.5,981,981.5,77
,2015-07-08 04:00,8,981.5,981.5,981,981.25,6
,2015-07-08 04:30,8,980.75,981,979.25,981,39
,2015-07-08 05:00,8,982,982,982,982,1
,2015-07-08 05:30,8,981,981.75,981,981.75,2
,2015-07-08 06:00,8,981.25,982.5,981.25,982.25,18
,2015-07-08 06:30,8,982.5,988.5,982.5,988.5,264
,2015-07-08 07:00,8,988.75,990,986.5,987,113
,2015-07-08 07:30,8,987,987,981.75,982.5,220
,2015-07-08 08:30,8,982.25,996.75,982.25,992.25,1404
,2015-07-08 09:00,8,992.5,999.5,992.5,997.75,548
,2015-07-08 09:30,8,997.25,997.25,993.25,995.75,468
,2015-07-08 10:00,8,996.25,997.25,994.75,995,580
,2015-07-08 10:30,8,995,995.75,991,992.5,270
,2015-07-08 11:00,8,993.5,995.75,992.75,993.75,163
,2015-07-08 11:30,8,993.5,995,992,992.75,162
,2015-07-08 12:00,8,992.5,993,988.75,991.25,230
,2015-07-08 12:30,8,991.75,992.5,986.25,989.75,645
,2015-07-08 13:00,8,989.75,990.25,986.5,987,707
,2015-07-08 19:00,9,987.75,991.75,987.75,991.25,103
,2015-07-08 20:00,9,992,995,989.75,990.75,15
,2015-07-08 20:30,9,991,995,991,995,6
,2015-07-08 21:00,9,994.5,995.75,992.75,995.75,5
,2015-07-08 21:30,9,996,996.75,995,996,45
,2015-07-08 22:00,9,995.5,995.5,993.75,993.75,4
,2015-07-08 22:30,9,994.5,994.5,994.5,994.5,1
,2015-07-08 23:30,9,995,997.5,995,997.5,4
,2015-07-09 00:00,9,997,997.75,997,997.75,5
,2015-07-09 00:30,9,998.25,1004.5,998.25,1004.25,94
,2015-07-09 01:00,9,1005,1006.75,998,1000,72
,2015-07-09 01:30,9,1001,1001.75,999.25,1000.25,123
,2015-07-09 02:00,9,1001.5,1004,1001.5,1004,12
,2015-07-09 02:30,9,1003.5,1004.25,1003.25,1004.25,13
,2015-07-09 03:00,9,1002.75,1003.75,1002.25,1002.25,3
,2015-07-09 03:30,9,1001.75,1001.75,1001.75,1001.75,1
,2015-07-09 04:00,9,1002.75,1003.25,1002.75,1003,3
,2015-07-09 05:00,9,1002.25,1002.25,1002.25,1002.25,1
,2015-07-09 05:30,9,1003.25,1003.25,1000.25,1000.25,6
,2015-07-09 06:00,9,1002,1003.5,1001.5,1003.5,15
,2015-07-09 06:30,9,1002.75,1003.25,1002,1003,10
,2015-07-09 07:00,9,1002.75,1005,1001.75,1005,49
,2015-07-09 07:30,9,1005.5,1006.25,1004.5,1005.25,22
,2015-07-09 08:30,9,1005,1014.25,1005,1012.5,843
,2015-07-09 09:00,9,1012.75,1019,1012.25,1014,732
,2015-07-09 09:30,9,1014,1016.75,1011.5,1016.75,652
,2015-07-09 10:00,9,1016,1018,1015,1017.25,479
,2015-07-09 10:30,9,1017.5,1020,1016.5,1019.5,644
,2015-07-09 11:00,9,1019.5,1022.25,1018.25,1022,387
,2015-07-09 11:30,9,1022.25,1025,1020.5,1021,303
,2015-07-09 12:00,9,1020.75,1021.75,1017,1017.75,398
,2015-07-09 12:30,9,1017.25,1019.75,1017,1018.75,254
,2015-07-09 13:00,9,1018.75,1019.5,1016.25,1016.25,1001
,2015-07-09 19:00,10,1017,1017,1014.5,1014.5,61
,2015-07-09 19:30,10,1015,1015,1013.5,1014,9
,2015-07-09 20:00,10,1013.75,1013.75,1013.75,1013.75,1
,2015-07-09 21:00,10,1016.5,1016.5,1016.5,1016.5,4
,2015-07-09 21:30,10,1018.25,1019.25,1018.25,1019.25,88
,2015-07-09 22:00,10,1019.5,1020,1019.5,1020,10
,2015-07-09 22:30,10,1020.25,1020.25,1018.5,1018.75,20
,2015-07-09 23:00,10,1018.75,1018.75,1017.75,1017.75,3
,2015-07-09 23:30,10,1017.5,1017.5,1017.25,1017.25,2
,2015-07-10 00:00,10,1018,1018,1017.75,1017.75,4
,2015-07-10 00:30,10,1017.75,1018.75,1017.75,1018.75,3
,2015-07-10 01:00,10,1019.75,1021.25,1019.75,1020.25,65
,2015-07-10 01:30,10,1020.5,1021,1020.25,1021,7
,2015-07-10 02:00,10,1020.75,1021.25,1020.75,1021.25,21
,2015-07-10 02:30,10,1021.25,1021.25,1019.75,1019.75,13
,2015-07-10 03:00,10,1019.75,1019.75,1016.75,1018.75,66
,2015-07-10 03:30,10,1018.75,1018.75,1018.75,1018.75,2
,2015-07-10 04:00,10,1019.25,1021.5,1019.25,1021,8
,2015-07-10 04:30,10,1020.5,1020.5,1018.25,1018.25,10
,2015-07-10 05:00,10,1018.25,1019.25,1017.75,1019,49
,2015-07-10 05:30,10,1020,1020.5,1020,1020.5,2
,2015-07-10 06:00,10,1020.75,1022.5,1020.75,1022,64
,2015-07-10 06:30,10,1022.5,1024.25,1022,1022,66
,2015-07-10 07:00,10,1022.75,1026,1022.75,1026,24
,2015-07-10 07:30,10,1025.75,1025.75,1025.25,1025.25,15
,2015-07-10 08:30,10,1026.5,1027.25,1021.5,1024.75,844
,2015-07-10 09:00,10,1024.75,1027.25,1024.5,1025.5,139
,2015-07-10 09:30,10,1025.5,1028.5,1025.25,1026,306
,2015-07-10 10:00,10,1025.5,1025.5,1021,1023.75,447
,2015-07-10 10:30,10,1024.5,1026.25,1022,1024.75,550
,2015-07-10 11:00,10,1024,1039,1012.75,1036.75,1101
,2015-07-10 11:30,10,1037.25,1037.25,1028.25,1030,390
,2015-07-10 12:00,10,1030.75,1030.75,1025.25,1026,243
,2015-07-10 12:30,10,1026,1026,1022,1023.75,247
,2015-07-10 13:00,10,1023,1027,1022.25,1023.5,488
,2015-07-12 19:00,13,1022,1028.75,1021.75,1024.25,67
,2015-07-12 19:30,13,1024,1025,1024,1025,35
,2015-07-12 20:00,13,1023.75,1023.75,1017,1021,16
,2015-07-12 20:30,13,1020.5,1021,1019.25,1021,39
,2015-07-12 21:00,13,1021,1022.5,1021,1022.25,14
,2015-07-12 21:30,13,1024.25,1024.25,1024,1024.25,7
,2015-07-12 22:00,13,1023.25,1023.25,1023.25,1023.25,1
,2015-07-12 23:00,13,1021.75,1021.75,1020,1020,47
,2015-07-12 23:30,13,1022.25,1022.25,1020.5,1020.5,5
,2015-07-13 00:00,13,1020,1020,1020,1020,22
,2015-07-13 00:30,13,1020,1020,1020,1020,14
,2015-07-13 01:00,13,1018.5,1020.5,1018,1020.5,8
,2015-07-13 01:30,13,1021.25,1022.5,1021.25,1022.5,2
,2015-07-13 02:00,13,1022.75,1022.75,1022.75,1022.75,3
,2015-07-13 02:30,13,1022.75,1022.75,1022.75,1022.75,1
,2015-07-13 03:30,13,1021.75,1022.25,1020.75,1020.75,4
,2015-07-13 04:00,13,1020.5,1020.5,1019,1019.25,8
,2015-07-13 04:30,13,1020.5,1021.25,1019.75,1021.25,10
,2015-07-13 05:00,13,1020.75,1020.75,1018.5,1020.5,8
,2015-07-13 05:30,13,1018.5,1019.5,1018.5,1019.5,3
,2015-07-13 06:00,13,1020.75,1020.75,1020.75,1020.75,2
,2015-07-13 06:30,13,1021.25,1021.5,1019.75,1019.75,8
,2015-07-13 07:00,13,1018.75,1019,1017,1017,25
,2015-07-13 07:30,13,1017.5,1018.25,1016.75,1016.75,18
,2015-07-13 08:30,13,1017.5,1023.5,1013.25,1022.5,217
,2015-07-13 09:00,13,1022.25,1024,1019.5,1022,136
,2015-07-13 09:30,13,1022.75,1025.75,1021.75,1024.75,220
,2015-07-13 10:00,13,1024.75,1028,1024.25,1027.5,384
,2015-07-13 10:30,13,1028,1028.5,1026.25,1026.25,171
,2015-07-13 11:00,13,1026,1027.25,1023.5,1027,154
,2015-07-13 11:30,13,1028.5,1030.5,1027.75,1029.25,113
,2015-07-13 12:00,13,1029,1031,1028.5,1030,169
,2015-07-13 12:30,13,1030,1032.5,1029,1030.25,297
,2015-07-13 13:00,13,1030.75,1031,1028.25,1029.75,534
,2015-07-13 19:00,14,1031.25,1036.75,1030.75,1036.75,144
,2015-07-13 19:30,14,1036.25,1036.25,1036,1036,33
,2015-07-13 20:00,14,1037,1038.5,1037,1038,32
,2015-07-13 20:30,14,1038.25,1038.5,1037.25,1037.25,25
,2015-07-13 21:00,14,1037.5,1039.25,1037.5,1038.75,19
,2015-07-13 21:30,14,1039.25,1045.75,1039.25,1044.75,114
,2015-07-13 22:00,14,1043.5,1044.25,1040.25,1041,35
,2015-07-13 22:30,14,1040,1040,1039.75,1039.75,5
,2015-07-13 23:00,14,1040,1041.25,1040,1041.25,4
,2015-07-13 23:30,14,1039,1039.25,1038.75,1038.75,4
,2015-07-14 00:00,14,1039.75,1039.75,1039.75,1039.75,1
,2015-07-14 00:30,14,1038.5,1043.25,1038.5,1040.25,21
,2015-07-14 01:00,14,1039.25,1039.25,1036.5,1038.5,6
,2015-07-14 01:30,14,1038,1038.5,1036.5,1037.75,30
,2015-07-14 02:00,14,1039,1039.75,1038.25,1038.25,6
,2015-07-14 02:30,14,1039.5,1040.5,1038.5,1038.5,10
,2015-07-14 03:00,14,1038.25,1038.25,1037,1037,5
,2015-07-14 03:30,14,1037,1038.25,1037,1037.25,12
,2015-07-14 04:00,14,1037,1038.25,1037,1037,13
,2015-07-14 04:30,14,1037,1037.25,1037,1037.25,3
,2015-07-14 05:00,14,1038,1038,1036.5,1036.5,68
,2015-07-14 05:30,14,1036.75,1037.25,1036.5,1037.25,10
,2015-07-14 06:00,14,1036.25,1036.75,1035.25,1036.75,12
,2015-07-14 06:30,14,1036.25,1036.5,1034.75,1035.75,21
,2015-07-14 07:00,14,1035.5,1036.5,1035.5,1036.5,31
,2015-07-14 07:30,14,1037,1037,1034,1034.5,32
,2015-07-14 08:30,14,1035,1036.5,1023.25,1026.25,1282
,2015-07-14 09:00,14,1026.75,1032.25,1026.75,1028.25,224
,2015-07-14 09:30,14,1027.75,1030.25,1026.5,1029,276
,2015-07-14 10:00,14,1028.75,1032.25,1027,1029,303
,2015-07-14 10:30,14,1028.5,1029.5,1026.25,1028.75,139
,2015-07-14 11:00,14,1028,1028.25,1026.75,1028,39
,2015-07-14 11:30,14,1027.75,1028.75,1027.25,1028.5,154
,2015-07-14 12:00,14,1028.75,1028.75,1025.5,1026.25,68
,2015-07-14 12:30,14,1026.75,1027,1024,1025.25,537
,2015-07-14 13:00,14,1025.25,1026.75,1024.75,1025.25,440
,2015-07-14 19:00,15,1023.5,1024,1017,1019.75,152
,2015-07-14 19:30,15,1021.75,1021.75,1020.5,1020.5,9
,2015-07-14 20:00,15,1022,1027,1021,1023.5,204
,2015-07-14 20:30,15,1023.5,1024.5,1022,1022,29
,2015-07-14 21:00,15,1022,1022.75,1021.5,1022.5,19
,2015-07-14 21:30,15,1022.75,1023.25,1022.5,1022.75,47
,2015-07-14 22:00,15,1022.5,1022.75,1021.75,1022.75,15
,2015-07-14 22:30,15,1021.25,1021.25,1021.25,1021.25,1
,2015-07-14 23:30,15,1021.25,1021.25,1021.25,1021.25,1
,2015-07-15 00:00,15,1020.5,1020.5,1020.5,1020.5,1
,2015-07-15 00:30,15,1020.75,1020.75,1020.5,1020.5,3
,2015-07-15 01:00,15,1021.5,1023,1020.75,1023,10
,2015-07-15 01:30,15,1023.5,1024,1022.75,1022.75,49
,2015-07-15 02:00,15,1021,1021.5,1021,1021.5,5
,2015-07-15 02:30,15,1020.75,1020.75,1020.75,1020.75,7
,2015-07-15 03:00,15,1020.5,1020.75,1020,1020.25,13
,2015-07-15 03:30,15,1021,1022.75,1021,1022.75,4
,2015-07-15 04:00,15,1023.75,1023.75,1022.5,1022.75,7
,2015-07-15 04:30,15,1022.5,1022.5,1021.25,1021.5,14
,2015-07-15 05:00,15,1021.75,1021.75,1021.75,1021.75,1
,2015-07-15 05:30,15,1020.75,1020.75,1020.75,1020.75,26
,2015-07-15 06:00,15,1020.5,1020.5,1017.25,1018.5,163
,2015-07-15 06:30,15,1018.5,1019.5,1018.25,1019.5,16
,2015-07-15 07:00,15,1019.5,1020,1018.75,1020,35
,2015-07-15 07:30,15,1018.75,1018.75,1017.75,1018.25,5
,2015-07-15 08:30,15,1017.5,1019,1013.5,1016.25,806
,2015-07-15 09:00,15,1016.75,1017.25,1010.25,1012.75,284
,2015-07-15 09:30,15,1012.25,1016.5,1010,1011.75,299
,2015-07-15 10:00,15,1011.25,1013.75,1010.5,1011.75,340
,2015-07-15 10:30,15,1012,1013.5,1008.5,1012.75,360
,2015-07-15 11:00,15,1012.5,1013.25,1005.5,1008.5,386
,2015-07-15 11:30,15,1008.25,1012.5,1008.25,1012.25,263
,2015-07-15 12:00,15,1011.25,1022.75,1010.75,1019,541
,2015-07-15 12:30,15,1019,1022.25,1016.5,1018.25,306
,2015-07-15 13:00,15,1017.25,1017.5,1014.25,1017,707
,2015-07-15 19:00,16,1018.5,1020.25,1017,1017.5,37
,2015-07-15 19:30,16,1018,1019,1017.25,1018.25,25
,2015-07-15 20:00,16,1017.25,1018.5,1016.25,1017.25,20
,2015-07-15 20:30,16,1017.5,1021.75,1017.5,1021,78
,2015-07-15 21:00,16,1020.5,1020.75,1019.5,1019.5,44
,2015-07-15 21:30,16,1019.75,1022,1019.75,1022,145
,2015-07-15 22:00,16,1021,1021,1021,1021,2
,2015-07-15 23:00,16,1021,1021,1021,1021,3
,2015-07-15 23:30,16,1020.5,1020.5,1019.75,1019.75,3
,2015-07-16 00:30,16,1020.75,1021,1020.5,1021,6
,2015-07-16 01:00,16,1020.25,1020.25,1020.25,1020.25,2
,2015-07-16 01:30,16,1021.25,1021.75,1021,1021.75,15
,2015-07-16 02:00,16,1022.25,1022.25,1020.25,1020.25,37
,2015-07-16 02:30,16,1018.25,1018.25,1018.25,1018.25,5
,2015-07-16 03:00,16,1019.5,1019.5,1018.5,1018.5,5
,2015-07-16 03:30,16,1019,1019,1019,1019,2
,2015-07-16 04:00,16,1019.5,1019.5,1019.5,1019.5,2
,2015-07-16 04:30,16,1020.5,1020.5,1018.75,1018.75,39
,2015-07-16 05:00,16,1017.5,1020,1017.5,1020,4
,2015-07-16 05:30,16,1020.75,1021,1020.75,1021,19
,2015-07-16 06:00,16,1022.5,1023,1022.5,1023,12
,2015-07-16 06:30,16,1023,1023.25,1022,1023,8
,2015-07-16 07:00,16,1023.25,1023.25,1022,1022.5,16
,2015-07-16 07:30,16,1022.25,1025,1022,1024.75,85
,2015-07-16 08:30,16,1025,1028.75,1023,1025,579
,2015-07-16 09:00,16,1024.5,1030,1024.5,1027,232
,2015-07-16 09:30,16,1027.25,1027.5,1020.5,1022,204
,2015-07-16 10:00,16,1022.25,1022.75,1015,1017,451
,2015-07-16 10:30,16,1017.5,1018.5,1011.25,1012.25,284
,2015-07-16 11:00,16,1012.75,1014,1006,1008.75,545
,2015-07-16 11:30,16,1008.25,1011.5,1007,1007.5,134
,2015-07-16 12:00,16,1008.25,1013,1008,1012.5,133
,2015-07-16 12:30,16,1012,1013.75,1009,1010,295
,2015-07-16 13:00,16,1009.5,1014.25,1007.5,1007.75,760
,2015-07-16 19:00,17,1008,1011.5,1007.5,1010.5,111
,2015-07-16 19:30,17,1007.5,1007.75,1007.5,1007.5,3
,2015-07-16 20:00,17,1006.5,1006.5,1002,1006.25,153
,2015-07-16 20:30,17,1006.25,1006.25,1004.25,1005.75,10
,2015-07-16 21:00,17,1006.25,1008,1006.25,1006.5,11
,2015-07-16 21:30,17,1005.75,1005.75,1004.75,1004.75,5
,2015-07-16 22:00,17,1005,1005.5,1003.25,1003.25,17
,2015-07-16 22:30,17,1003.25,1003.25,1002.25,1002.25,8
,2015-07-16 23:00,17,1002.75,1002.75,1002.5,1002.5,2
,2015-07-16 23:30,17,1003.25,1004.5,1003.25,1004.5,13
,2015-07-17 00:00,17,1004,1004,1004,1004,3
,2015-07-17 00:30,17,1003.25,1005.25,1002.5,1005.25,12
,2015-07-17 01:00,17,1004,1004.75,1003.5,1004.25,5
,2015-07-17 01:30,17,1006,1006,1004.75,1004.75,5
,2015-07-17 02:00,17,1007.5,1008.5,1007.25,1008.5,11
,2015-07-17 02:30,17,1007.5,1007.5,1007,1007,2
,2015-07-17 03:00,17,1006.5,1006.5,1006.5,1006.5,2
,2015-07-17 03:30,17,1009.5,1009.75,1008.75,1009.75,18
,2015-07-17 04:00,17,1009,1009,1008.5,1008.75,5
,2015-07-17 04:30,17,1008.75,1008.75,1008.75,1008.75,14
,2015-07-17 05:00,17,1009.25,1011.25,1009,1011.25,23
,2015-07-17 05:30,17,1011.75,1012,1011.75,1011.75,12
,2015-07-17 06:00,17,1010.75,1011.5,1010.25,1010.25,52
,2015-07-17 06:30,17,1009,1009.5,1008.5,1008.75,56
,2015-07-17 07:00,17,1008.75,1009,1004.5,1004.5,63
,2015-07-17 07:30,17,1004.5,1004.75,1003.5,1003.75,63
,2015-07-17 08:30,17,1003.25,1007,998.5,1003.25,688
,2015-07-17 09:00,17,1003.75,1007.25,1002.5,1003.75,376
,2015-07-17 09:30,17,1003.75,1009,1001.75,1007.5,447
,2015-07-17 10:00,17,1007.75,1008.25,1004.75,1007.25,236
,2015-07-17 10:30,17,1008,1011,1007,1009.25,237
,2015-07-17 11:00,17,1009.25,1011,1006.5,1007.25,163
,2015-07-17 11:30,17,1008,1009.5,1008,1008.75,101
,2015-07-17 12:00,17,1009.25,1010.5,1008.5,1009,136
,2015-07-17 12:30,17,1008.75,1008.75,1004,1004.75,335
,2015-07-17 13:00,17,1005,1008.75,1004,1005.25,810
,2015-07-19 19:00,20,1002.75,1002.75,993.5,996,225
,2015-07-19 19:30,20,995.75,996,994.5,994.5,52
,2015-07-19 20:00,20,994.25,994.25,990.75,991.75,100
,2015-07-19 20:30,20,991.75,992.75,991.75,991.75,80
,2015-07-19 21:00,20,992,992,991.5,991.75,19
,2015-07-19 21:30,20,992.5,993,991.25,991.25,8
,2015-07-19 22:00,20,991.25,991.5,989.25,989.75,77
,2015-07-19 22:30,20,990.25,991,990,991,17
,2015-07-19 23:00,20,991,991,990.25,991,22
,2015-07-19 23:30,20,990.5,991,990.5,991,11
,2015-07-20 00:00,20,991.25,991.5,990.75,990.75,22
,2015-07-20 00:30,20,991,993.75,991,992.75,26
,2015-07-20 01:00,20,993.5,995,993,995,15
,2015-07-20 01:30,20,994.75,994.75,993,993.5,25
,2015-07-20 02:00,20,993.5,994,993,993,19
,2015-07-20 02:30,20,993,993.25,992.25,993.25,34
,2015-07-20 03:00,20,993.75,994.25,993.5,994,36
,2015-07-20 03:30,20,992.75,993.25,992.75,993.25,7
,2015-07-20 04:00,20,993.75,993.75,993.75,993.75,5
,2015-07-20 04:30,20,992.75,994,992.75,994,8
,2015-07-20 05:00,20,993.5,994,992.75,994,10
,2015-07-20 06:00,20,993.75,993.75,992.5,993,10
,2015-07-20 06:30,20,993,993.5,992.25,992.25,37
,2015-07-20 07:00,20,993.5,993.75,993,993,20
,2015-07-20 07:30,20,992.75,993,991.25,991.25,42
,2015-07-20 08:30,20,990.75,995.75,990,992.75,653
,2015-07-20 09:00,20,993,996.75,993,996.25,231
,2015-07-20 09:30,20,996.25,998.75,996,998.5,294
,2015-07-20 10:00,20,998.5,1003.5,998.5,1001.75,337
,2015-07-20 10:30,20,1002.5,1003.25,996.75,998.5,235
,2015-07-20 11:00,20,997.75,1000.75,997.25,997.5,201
,2015-07-20 11:30,20,996.75,1000.75,996.25,1000.75,256
,2015-07-20 12:00,20,1000.5,1001.75,998,998,220
,2015-07-20 12:30,20,998.25,998.75,994.25,996.25,301
,2015-07-20 13:00,20,997.5,1000.75,995.75,999.75,713
,2015-07-20 19:00,21,1002,1003.5,1001.25,1002,67
,2015-07-20 19:30,21,1002.5,1003.25,1002.25,1003.25,21
,2015-07-20 20:00,21,1003.5,1004,1002.5,1003.5,59
,2015-07-20 20:30,21,1003.5,1004.25,1003.5,1004,24
,2015-07-20 21:00,21,1003,1003.25,1002,1002,117
,2015-07-20 21:30,21,1002,1002,999,999.25,48
,2015-07-20 22:00,21,999.5,1000.5,999.5,1000.5,9
,2015-07-20 23:00,21,1001.75,1001.75,1001.75,1001.75,2
,2015-07-21 00:00,21,1000.75,1000.75,1000.25,1000.25,2
,2015-07-21 00:30,21,1002.25,1004,1002.25,1003.75,7
,2015-07-21 01:00,21,1001.75,1002.25,1001.75,1002.25,3
,2015-07-21 01:30,21,1001.25,1001.25,1001.25,1001.25,1
,2015-07-21 02:30,21,1004.25,1005,1003.25,1003.25,13
,2015-07-21 03:00,21,1002.75,1003.5,1002.75,1003.25,8
,2015-07-21 03:30,21,1003.5,1003.5,1003.5,1003.5,2
,2015-07-21 04:00,21,1003.75,1003.75,1003.5,1003.5,10
,2015-07-21 05:00,21,1003.25,1004.25,1001.75,1004.25,7
,2015-07-21 05:30,21,1004,1004.25,1004,1004.25,8
,2015-07-21 06:00,21,1004.25,1004.25,1002.75,1003.25,14
,2015-07-21 06:30,21,1003.75,1005,1003,1004.75,23
,2015-07-21 07:00,21,1004.25,1004.25,1002.25,1002.5,39
,2015-07-21 07:30,21,1001.25,1001.25,999.75,999.75,28
,2015-07-21 08:30,21,1002.5,1006,999.25,1003.75,606
,2015-07-21 09:00,21,1004.25,1007.75,1003.75,1007,493
,2015-07-21 09:30,21,1005.75,1007.25,1004.75,1006.5,208
,2015-07-21 10:00,21,1007,1007,1003.75,1005.25,322
,2015-07-21 10:30,21,1004.5,1006,1004.5,1005.25,236
,2015-07-21 11:00,21,1005.25,1006,1004.5,1004.75,212
,2015-07-21 11:30,21,1006.25,1007,1004.5,1006,126
,2015-07-21 12:00,21,1006.25,1007.5,1005.5,1007,161
,2015-07-21 12:30,21,1007,1007,1003.5,1003.5,178
,2015-07-21 13:00,21,1003.25,1007.5,1002.75,1006.25,619
,2015-07-21 19:00,22,1006.75,1010,1006.5,1008.75,96
,2015-07-21 19:30,22,1008.75,1010,1008.5,1010,41
,2015-07-21 20:00,22,1009,1009,1007,1007.75,78
,2015-07-21 20:30,22,1007.5,1008.75,1007.25,1008,20
,2015-07-21 21:00,22,1008,1008.5,1008,1008.25,24
,2015-07-21 21:30,22,1008.5,1008.5,1007.75,1008,27
,2015-07-21 22:00,22,1007.75,1008.5,1007,1007.25,75
,2015-07-21 22:30,22,1007.25,1008.25,1007.25,1008.25,50
,2015-07-21 23:00,22,1008.25,1008.25,1008.25,1008.25,1
,2015-07-21 23:30,22,1008.25,1008.25,1008.25,1008.25,4
,2015-07-22 00:00,22,1008,1008.5,1007.5,1008.5,28
,2015-07-22 00:30,22,1008,1008.25,1006.25,1006.25,38
,2015-07-22 01:00,22,1006,1008.75,1006,1008.5,27
,2015-07-22 01:30,22,1007.25,1010,1007.25,1010,50
,2015-07-22 02:30,22,1009,1009,1007.75,1007.75,6
,2015-07-22 03:00,22,1007.25,1007.25,1006.5,1006.75,8
,2015-07-22 03:30,22,1007.25,1007.25,1007.25,1007.25,1
,2015-07-22 04:00,22,1007.25,1007.25,1006.5,1006.5,9
,2015-07-22 04:30,22,1006.5,1006.5,1006.25,1006.25,6
,2015-07-22 05:00,22,1005.75,1005.75,999.75,1001,95
,2015-07-22 05:30,22,1001,1001,999.5,1000.25,16
,2015-07-22 06:00,22,999.5,1000.5,999.25,1000,15
,2015-07-22 06:30,22,1000,1000.25,999.25,999.75,13
,2015-07-22 07:00,22,999.25,1000.5,999,1000.5,111
,2015-07-22 07:30,22,1000.75,1001.75,1000,1000.75,39
,2015-07-22 08:30,22,1000.75,1001.25,996.25,1001.25,871
,2015-07-22 09:00,22,1001.5,1008.25,1000,1005.25,686
,2015-07-22 09:30,22,1006.5,1008.5,1004.25,1005.5,397
,2015-07-22 10:00,22,1005.75,1005.75,1002.25,1003,200
,2015-07-22 10:30,22,1002.5,1003.25,999.75,1000.5,125
,2015-07-22 11:00,22,1000.5,1005.25,1000.5,1005,169
,2015-07-22 11:30,22,1005.25,1006.25,1004.5,1005.25,408
,2015-07-22 12:00,22,1005.25,1005.5,1002.25,1002.75,410
,2015-07-22 12:30,22,1002.5,1002.75,1000.25,1000.5,451
,2015-07-22 13:00,22,1000.5,1001.75,998.75,1001.25,630
,2015-07-22 19:00,23,1000,1003,1000,1002.75,129
,2015-07-22 19:30,23,1001.5,1002,1001.25,1001.75,41
,2015-07-22 20:00,23,1003.5,1003.75,1002.25,1003.25,89
,2015-07-22 20:30,23,1002.25,1003,1000.75,1002.25,53
,2015-07-22 21:00,23,1001.5,1002.25,1001.25,1002.25,18
,2015-07-22 21:30,23,1002,1002,1001.25,1001.25,11
,2015-07-22 22:00,23,1001.75,1002.5,1001.75,1002.25,20
,2015-07-22 22:30,23,1002.5,1003,1002.5,1003,17
,2015-07-22 23:00,23,1003,1003,1002.5,1002.75,13
,2015-07-22 23:30,23,1002.75,1002.75,1002.5,1002.5,15
,2015-07-23 00:30,23,1003.5,1004,1002.5,1003,24
,2015-07-23 01:00,23,1001.75,1003,1001.25,1002.75,48
,2015-07-23 01:30,23,1002,1003.5,1001.75,1001.75,19
,2015-07-23 02:00,23,1003,1003.25,1002.5,1003.25,5
,2015-07-23 02:30,23,1003.25,1005,1003.25,1005,47
,2015-07-23 03:00,23,1004,1005.5,1003.75,1005.5,31
,2015-07-23 03:30,23,1005.5,1007.75,1005.5,1007.5,84
,2015-07-23 04:00,23,1007.25,1007.25,1005.75,1005.75,16
,2015-07-23 05:00,23,1006.25,1006.25,1006.25,1006.25,1
,2015-07-23 05:30,23,1006.25,1006.25,1006.25,1006.25,1
,2015-07-23 06:00,23,1006.5,1006.75,1006.5,1006.75,4
,2015-07-23 06:30,23,1007,1007.75,1006.5,1007.25,72
,2015-07-23 07:00,23,1007.25,1007.25,1004.5,1005.75,84
,2015-07-23 07:30,23,1005.5,1005.5,1002.5,1002.75,132
,2015-07-23 08:30,23,1002.75,1004.5,993.25,995,1230
,2015-07-23 09:00,23,995,995.75,992.25,994.75,563
,2015-07-23 09:30,23,994.25,994.25,989.75,991,429
,2015-07-23 10:00,23,990.5,991.25,988.25,989.75,402
,2015-07-23 10:30,23,990,990.25,986,988.75,433
,2015-07-23 11:00,23,987.75,988.25,986.25,986.5,128
,2015-07-23 11:30,23,986.5,986.5,982.5,984.25,327
,2015-07-23 12:00,23,984.5,985.5,982.75,983.25,171
,2015-07-23 12:30,23,983.5,990.25,983,989,466
,2015-07-23 13:00,23,988.75,990.5,985,986.25,1101
,2015-07-23 19:00,24,986.25,986.75,983.75,985,72
,2015-07-23 19:30,24,985.5,987,985.5,986.75,31
,2015-07-23 20:00,24,987.25,988,983,984.25,147
,2015-07-23 20:30,24,983.75,984.5,982.5,983.25,19
,2015-07-23 21:00,24,984.75,985,984.75,985,6
,2015-07-23 21:30,24,984,984.25,984,984,3
,2015-07-23 22:00,24,985,988,985,987.75,6
,2015-07-23 22:30,24,986.5,986.5,985.25,985.25,3
,2015-07-23 23:30,24,985.75,985.75,985.75,985.75,1
,2015-07-24 00:00,24,986.25,986.25,986.25,986.25,1
,2015-07-24 01:00,24,985,985.25,983.5,985.25,27
,2015-07-24 01:30,24,986,986,984.25,984.25,3
,2015-07-24 02:00,24,984.25,984.25,984,984,4
,2015-07-24 02:30,24,984.5,985.5,984.5,985,31
,2015-07-24 03:00,24,985.5,985.5,985.5,985.5,10
,2015-07-24 03:30,24,984.5,985,984.5,985,2
,2015-07-24 04:00,24,984.25,985,984.25,985,21
,2015-07-24 04:30,24,985.25,985.5,984.25,984.25,15
,2015-07-24 05:00,24,984.5,984.5,984.5,984.5,2
,2015-07-24 05:30,24,983.75,984.5,983.75,983.75,9
,2015-07-24 06:00,24,984,984.25,984,984.25,3
,2015-07-24 06:30,24,983.25,984.25,983.25,984,16
,2015-07-24 07:00,24,983.5,984.25,978.25,979,353
,2015-07-24 07:30,24,979,980.5,979,979.75,36
,2015-07-24 08:30,24,980.5,982,976.75,978.25,749
,2015-07-24 09:00,24,978.5,979,976.25,976.75,274
,2015-07-24 09:30,24,976.25,976.25,972.25,973,701
,2015-07-24 10:00,24,973.25,976.25,971,975.5,597
,2015-07-24 10:30,24,975,977.75,973,977.25,410
,2015-07-24 11:00,24,977.5,978.25,973.25,974.5,464
,2015-07-24 11:30,24,974.5,975.25,973.75,975.25,442
,2015-07-24 12:00,24,975.25,977,974.25,976,533
,2015-07-24 12:30,24,976,977,974.75,975,512
,2015-07-24 13:00,24,975.75,976,965.5,967.5,1997
,2015-07-26 19:00,27,963,963.25,955.5,956,585
,2015-07-26 19:30,27,955.25,957.25,954.5,957.25,177
,2015-07-26 20:00,27,957.25,961,957,958.25,100
,2015-07-26 20:30,27,958.5,961.5,958.5,960.5,48
,2015-07-26 21:00,27,961,961,959.5,959.5,36
,2015-07-26 21:30,27,959.75,959.75,957,957,38
,2015-07-26 22:00,27,958.5,958.5,958.25,958.25,2
,2015-07-26 23:00,27,957,957,957,957,1
,2015-07-26 23:30,27,958,958,957.75,957.75,2
,2015-07-27 00:00,27,958,958,957.75,957.75,13
,2015-07-27 00:30,27,957.75,958.5,957.5,958.5,52
,2015-07-27 01:00,27,958.25,959,958.25,959,5
,2015-07-27 01:30,27,958.5,958.5,957.25,957.25,15
,2015-07-27 02:00,27,956.5,957.75,956.5,957.5,13
,2015-07-27 02:30,27,956.75,957,955.5,955.5,13
,2015-07-27 03:00,27,956.25,957.5,955.75,957.25,26
,2015-07-27 03:30,27,956.5,956.75,956.25,956.25,14
,2015-07-27 04:00,27,956.25,957.25,956.25,956.5,14
,2015-07-27 04:30,27,957,957.75,957,957.75,4
,2015-07-27 05:00,27,958.75,958.75,956,956,161
,2015-07-27 05:30,27,956,956.5,956,956.25,22
,2015-07-27 06:00,27,956,956,955.5,955.5,25
,2015-07-27 06:30,27,955.25,955.75,955,955,11
,2015-07-27 07:00,27,956,956.25,954,955,34
,2015-07-27 07:30,27,955.75,956.5,955.5,955.5,25
,2015-07-27 08:30,27,955.5,958.5,951,955.5,1313
,2015-07-27 09:00,27,955.5,956.75,951.5,952.25,866
,2015-07-27 09:30,27,952.25,952.75,944.75,946.25,1192
,2015-07-27 10:00,27,946,948,945.25,947.25,607
,2015-07-27 10:30,27,947.5,947.5,942.25,942.5,937
,2015-07-27 11:00,27,942.75,943.75,939.5,941.75,1166
,2015-07-27 11:30,27,941.5,942.5,940.5,941.5,217
,2015-07-27 12:00,27,941.5,942.75,939.25,939.5,349
,2015-07-27 12:30,27,939.5,944.75,939.25,944.75,881
,2015-07-27 13:00,27,944,945.25,937.5,940,1999
,2015-07-27 19:00,28,941.5,945.5,941.5,945.5,265
,2015-07-27 19:30,28,944.5,944.5,943.5,944.25,48
,2015-07-27 20:00,28,945,952,945,950.5,263
,2015-07-27 20:30,28,950.5,951,949.25,949.25,45
,2015-07-27 21:00,28,949,949.5,947,948,62
,2015-07-27 21:30,28,948.25,951,947.75,951,46
,2015-07-27 22:00,28,950.75,951,949.25,949.75,132
,2015-07-27 22:30,28,949.75,950.25,949.5,949.5,69
,2015-07-27 23:00,28,949.5,949.5,948,948,7
,2015-07-27 23:30,28,948,948.25,947.5,948,11
,2015-07-28 00:00,28,948.5,948.5,948.5,948.5,3
,2015-07-28 01:00,28,950.5,951,949.25,950.75,31
,2015-07-28 01:30,28,949.5,949.5,949.5,949.5,1
,2015-07-28 02:00,28,949.25,949.25,947.25,948,15
,2015-07-28 02:30,28,948.75,949.5,946.75,947,7
,2015-07-28 03:00,28,947.25,949,947.25,948.5,16
,2015-07-28 03:30,28,949,950.5,947.5,950.5,22
,2015-07-28 04:00,28,951,951.5,951,951.5,11
,2015-07-28 04:30,28,950.75,950.75,950.75,950.75,5
,2015-07-28 05:00,28,950.5,950.75,948.5,949.5,61
,2015-07-28 05:30,28,950,950,950,950,6
,2015-07-28 06:00,28,950.25,950.25,949,949.5,51
,2015-07-28 06:30,28,950,950.5,948,950.25,113
,2015-07-28 07:00,28,950.25,950.5,949.25,950,84
,2015-07-28 07:30,28,950.25,950.5,949.5,950,85
,2015-07-28 08:30,28,950,951.75,946,951,1619
,2015-07-28 09:00,28,951.25,954.25,949.5,951.75,462
,2015-07-28 09:30,28,951.75,956.25,951.25,956,882
,2015-07-28 10:00,28,955.5,956.25,951,954.5,1022
,2015-07-28 10:30,28,954,954,950.5,951,462
,2015-07-28 11:00,28,951,952,949.5,949.75,433
,2015-07-28 11:30,28,949.75,951.75,948.25,951.75,326
,2015-07-28 12:00,28,952,952,948,948.25,324
,2015-07-28 12:30,28,947.75,950.25,947.25,949.25,281
,2015-07-28 13:00,28,949.75,955.75,949.25,955.25,839
,2015-07-28 19:00,29,956.75,957,954.25,955,61
,2015-07-28 19:30,29,955,956,955,955.75,38
,2015-07-28 20:00,29,956,956.5,954.5,955.75,139
,2015-07-28 20:30,29,956,956.25,954,955,105
,2015-07-28 21:00,29,954.75,955,954.5,954.5,12
,2015-07-28 21:30,29,954.5,955,954.5,955,13
,2015-07-28 22:00,29,954.75,955.75,954.25,954.75,124
,2015-07-28 22:30,29,954.5,954.5,954,954.25,8
,2015-07-28 23:00,29,954.25,954.25,953.75,954,11
,2015-07-28 23:30,29,954,954,954,954,14
,2015-07-29 00:00,29,954,954,952,952,40
,2015-07-29 00:30,29,952,954,952,952.5,70
,2015-07-29 01:00,29,953,953,953,953,1
,2015-07-29 01:30,29,953,954,953,953.5,15
,2015-07-29 02:00,29,952.5,952.5,949.5,950.75,31
,2015-07-29 02:30,29,949.75,950.75,949.75,950.75,14
,2015-07-29 03:00,29,951.75,951.75,951,951,26
,2015-07-29 03:30,29,951.25,951.25,951,951,18
,2015-07-29 04:00,29,951.75,952,951.5,951.75,9
,2015-07-29 04:30,29,951.75,951.75,951,951.75,18
,2015-07-29 05:30,29,951.75,952.75,951.75,952,4
,2015-07-29 06:00,29,952,952,952,952,9
,2015-07-29 06:30,29,952.5,953,952.5,953,22
,2015-07-29 07:00,29,953.25,953.5,952.75,953.25,20
,2015-07-29 07:30,29,953,953.25,952.5,952.5,26
,2015-07-29 08:30,29,952.75,963.25,951,961.5,1792
,2015-07-29 09:00,29,962,966,960.75,963,818
,2015-07-29 09:30,29,963.25,964,959.75,960,611
,2015-07-29 10:00,29,960.25,963.25,959.5,962,382
,2015-07-29 10:30,29,961,961.5,957.5,959,412
,2015-07-29 11:00,29,958.75,960.5,957.75,958,296
,2015-07-29 11:30,29,958.5,961.75,958,961.25,171
,2015-07-29 12:00,29,961.25,962.25,958.75,959.25,200
,2015-07-29 12:30,29,959.5,959.75,957.5,959,510
,2015-07-29 13:00,29,959.25,960,956.25,957.25,1325
,2015-07-29 19:00,30,956.5,958.25,956.5,958.25,114
,2015-07-29 19:30,30,957.5,958.25,957,958.25,25
,2015-07-29 20:00,30,958.5,959,957.25,958.75,175
,2015-07-29 20:30,30,958.75,959.75,958.75,959.75,5
,2015-07-29 21:30,30,958.5,958.75,957.75,957.75,13
,2015-07-29 22:00,30,957.25,957.25,957,957.25,11
,2015-07-29 22:30,30,957,957,957,957,3
,2015-07-29 23:00,30,957.5,957.75,957,957,12
,2015-07-29 23:30,30,957.25,957.25,957,957.25,10
,2015-07-30 00:30,30,957.5,959.75,957.5,959.75,28
,2015-07-30 01:00,30,960,961,960,960.5,44
,2015-07-30 01:30,30,960,960.25,959.75,960,14
,2015-07-30 02:00,30,960.5,961.75,960.5,961,36
,2015-07-30 02:30,30,961.25,963,961.25,963,45
,2015-07-30 03:00,30,963,963,961.75,962.75,19
,2015-07-30 03:30,30,962.25,962.25,962,962,6
,2015-07-30 04:00,30,962.5,963.5,962.5,963.25,10
,2015-07-30 04:30,30,964,965.5,964,965.5,50
,2015-07-30 05:00,30,966,966,963.5,964.75,93
,2015-07-30 05:30,30,965.25,965.75,963.25,963.5,17
,2015-07-30 06:00,30,963,964.75,962.5,964.5,21
,2015-07-30 06:30,30,964,964,962.25,962.25,25
,2015-07-30 07:00,30,962.5,963.5,962,963.25,94
,2015-07-30 07:30,30,963,968.25,962.75,967.75,252
,2015-07-30 08:30,30,967.5,970.5,964,965.25,1252
,2015-07-30 09:00,30,965.25,966.5,962.25,963,861
,2015-07-30 09:30,30,962.75,964.25,958.25,962.75,1204
,2015-07-30 10:00,30,962.75,970,962.5,968.25,1108
,2015-07-30 10:30,30,968.75,969.5,965,966.25,445
,2015-07-30 11:00,30,966.75,966.75,963.5,965.25,599
,2015-07-30 11:30,30,965,965.75,963.25,963.75,535
,2015-07-30 12:00,30,963.75,964.5,961.5,961.5,360
,2015-07-30 12:30,30,961.5,963.75,961.25,963.5,365
,2015-07-30 13:00,30,963.75,966.5,962.25,966,626
,2015-07-30 19:00,31,965.25,966.5,964.25,964.5,106
,2015-07-30 19:30,31,964.75,965.5,964.25,965.5,44
,2015-07-30 20:00,31,964.5,965.5,962.75,965,58
,2015-07-30 20:30,31,964.25,964.25,962.75,963,19
,2015-07-30 21:00,31,964,964.25,963.5,963.5,4
,2015-07-30 21:30,31,964.75,965,964.75,965,5
,2015-07-30 22:00,31,964,964,964,964,1
,2015-07-30 22:30,31,964,964.25,964,964.25,3
,2015-07-30 23:00,31,965,965,965,965,1
,2015-07-30 23:30,31,965.25,965.5,965.25,965.25,3
,2015-07-31 00:00,31,965.5,966,965.5,965.75,6
,2015-07-31 00:30,31,965.5,966,965.5,965.5,13
,2015-07-31 01:00,31,966.25,966.5,965,965.5,33
,2015-07-31 01:30,31,964.75,965,964.5,965,8
,2015-07-31 02:00,31,964.5,965,964,965,10
,2015-07-31 02:30,31,965.25,966.25,965.25,966.25,43
,2015-07-31 03:00,31,965,965,964.25,964.75,19
,2015-07-31 03:30,31,964.75,964.75,964.75,964.75,1
,2015-07-31 04:00,31,965,965.25,964.75,965,10
,2015-07-31 04:30,31,966.25,966.25,966.25,966.25,1
,2015-07-31 05:00,31,965,965.5,964.5,964.5,4
,2015-07-31 05:30,31,965.5,965.5,965.5,965.5,1
,2015-07-31 06:00,31,965.25,965.5,965.25,965.5,12
,2015-07-31 06:30,31,965.75,965.75,964.75,964.75,37
,2015-07-31 07:00,31,964.75,964.75,962,962.25,38
,2015-07-31 07:30,31,963,964,962.5,962.5,39
,2015-07-31 08:30,31,962.5,963,954.25,958,1753
,2015-07-31 09:00,31,958,959.25,954.75,955.75,487
,2015-07-31 09:30,31,955.5,959,953,957.75,775
,2015-07-31 10:00,31,958,959,955.75,958.75,278
,2015-07-31 10:30,31,958.25,958.5,954.75,956.5,453
,2015-07-31 11:00,31,956.5,957.5,954.75,954.75,238
,2015-07-31 11:30,31,954.75,955,952.75,954.25,407
,2015-07-31 12:00,31,954,955,952,952.25,795
,2015-07-31 12:30,31,952.5,955.25,952.25,955.25,284
,2015-07-31 13:00,31,955.5,955.75,951.5,951.75,1409
,2015-08-02 19:00,3,951.25,952.75,949.25,952.25,183
,2015-08-02 19:30,3,951.75,952.25,950,950,33
,2015-08-02 20:00,3,950,953.5,950,952.25,75
,2015-08-02 20:30,3,950.75,951.5,949.5,949.5,6
,2015-08-02 21:00,3,950,951,950,951,16
,2015-08-02 21:30,3,949.25,949.5,949,949,47
,2015-08-02 22:00,3,949.25,949.5,948.75,949,17
,2015-08-02 22:30,3,949,949,948.5,948.5,18
,2015-08-02 23:00,3,948.5,949,948.5,949,3
,2015-08-02 23:30,3,948.75,949.5,948.75,949,6
,2015-08-03 00:00,3,949,949,948.25,948.25,28
,2015-08-03 00:30,3,948,948.25,947.5,947.5,55
,2015-08-03 01:00,3,947.25,947.5,947,947.25,82
,2015-08-03 01:30,3,947,947,946,946,50
,2015-08-03 02:00,3,946.25,946.25,946,946,4
,2015-08-03 02:30,3,945.75,946,945.75,945.75,31
,2015-08-03 03:00,3,945.5,945.5,943.75,943.75,178
,2015-08-03 03:30,3,944,946,943.75,945.75,51
,2015-08-03 04:00,3,945.75,946,945.5,945.5,26
,2015-08-03 04:30,3,945.75,946,945,945.75,43
,2015-08-03 05:00,3,945,945.25,944.5,945.25,58
,2015-08-03 05:30,3,945.25,946.25,945,945.25,25
,2015-08-03 06:00,3,945.25,945.5,944.75,945.25,16
,2015-08-03 06:30,3,945.25,945.5,944.75,945,47
,2015-08-03 07:00,3,944.75,945.5,943.75,944.5,124
,2015-08-03 07:30,3,944.25,945.5,941,945,308
,2015-08-03 08:30,3,944.25,946,940.5,941,1278
,2015-08-03 09:00,3,940.75,945,939.5,942,1237
,2015-08-03 09:30,3,941.75,949.75,941.75,949.25,712
,2015-08-03 10:00,3,949,950.5,946,946,820
,2015-08-03 10:30,3,946,947.5,945.25,945.5,627
,2015-08-03 11:00,3,945.5,947.5,945.25,946.75,242
,2015-08-03 11:30,3,946.5,946.5,942,944.75,304
,2015-08-03 12:00,3,944.5,951,943.75,950.5,587
,2015-08-03 12:30,3,950.25,952,948.5,950.25,591
,2015-08-03 13:00,3,949.75,950.25,943.5,946.75,1109
,2015-08-03 19:00,4,944.25,948,942.75,947.75,172
,2015-08-03 19:30,4,947.5,948,947.25,948,14
,2015-08-03 20:00,4,949.25,949.5,945,946.5,55
,2015-08-03 20:30,4,946.5,949.5,946.25,948.5,46
,2015-08-03 21:00,4,948.25,948.25,947.5,948,12
,2015-08-03 21:30,4,947.75,947.75,946.25,946.5,71
,2015-08-03 22:00,4,948,948,946.75,947.5,14
,2015-08-03 22:30,4,947.75,947.75,946.75,946.75,13
,2015-08-03 23:00,4,947,947,946.5,946.5,12
,2015-08-03 23:30,4,947,947.5,947,947,12
,2015-08-04 00:00,4,947,947,947,947,3
,2015-08-04 00:30,4,947.25,949,947.25,948.75,33
,2015-08-04 01:00,4,948.5,948.75,947.75,948.25,15
,2015-08-04 01:30,4,949.25,951.75,947.5,950.25,125
,2015-08-04 02:00,4,950,953.25,950,950.25,59
,2015-08-04 02:30,4,950.75,953.25,950.75,952.25,34
,2015-08-04 03:00,4,952.5,957,952.5,955,160
,2015-08-04 03:30,4,954.75,954.75,952.25,953.75,28
,2015-08-04 04:00,4,953.5,954.25,953.5,954.25,5
,2015-08-04 04:30,4,954,954.5,953,954.5,56
,2015-08-04 05:00,4,954.5,955.75,953.5,955.5,59
,2015-08-04 05:30,4,955.75,956.5,953,953.75,47
,2015-08-04 06:00,4,953.25,954,952.5,952.5,46
,2015-08-04 06:30,4,952.75,953,951.5,951.75,31
,2015-08-04 07:00,4,952.75,954,952.75,953.5,52
,2015-08-04 07:30,4,953.5,954,953.5,954,47
,2015-08-04 08:30,4,953,953.5,949,950.75,900
,2015-08-04 09:00,4,951,952.25,948.75,950.75,449
,2015-08-04 09:30,4,950.75,953,949.75,952.5,514
,2015-08-04 10:00,4,952.75,955.25,951.75,955.25,592
,2015-08-04 10:30,4,955,955.75,953.25,953.75,705
,2015-08-04 11:00,4,953.25,956,952,952.75,512
,2015-08-04 11:30,4,953,953.75,951.25,951.75,324
,2015-08-04 12:00,4,952.5,952.5,949.75,950,176
,2015-08-04 12:30,4,950,951,948.5,949.75,892
,2015-08-04 13:00,4,949.5,950,946.75,949.75,1489
,2015-08-04 19:00,5,949,951.25,948.5,950,335
,2015-08-04 19:30,5,950.25,951.5,949.25,950.5,101
,2015-08-04 20:00,5,951.25,952.25,950.5,952.25,26
,2015-08-04 20:30,5,951.5,952,951.25,951.5,12
,2015-08-04 21:00,5,951.25,951.25,950.75,951,6
,2015-08-04 21:30,5,951.75,952.5,951.25,952.25,10
,2015-08-04 22:00,5,952.25,952.5,950,950.5,44
,2015-08-04 22:30,5,951,951,950,950,8
,2015-08-04 23:00,5,950.25,951.75,950.25,951.75,13
,2015-08-04 23:30,5,952,952,952,952,4
,2015-08-05 00:00,5,952.25,952.5,951.75,951.75,7
,2015-08-05 00:30,5,952,952,952,952,3
,2015-08-05 01:00,5,952.75,953.75,952.75,953.25,20
,2015-08-05 01:30,5,953,954,951.5,954,104
,2015-08-05 02:00,5,953.25,953.75,953.25,953.75,11
,2015-08-05 02:30,5,953.5,953.5,952.75,952.75,2
,2015-08-05 03:00,5,953.5,953.75,953.25,953.5,13
,2015-08-05 03:30,5,953.5,953.75,952.25,952.5,25
,2015-08-05 04:00,5,953.25,953.25,952.5,953,19
,2015-08-05 04:30,5,952.75,953,952.75,953,18
,2015-08-05 05:00,5,953.25,953.5,953,953,42
,2015-08-05 05:30,5,953.5,954.5,953.5,953.75,9
,2015-08-05 06:00,5,954,954,953.75,953.75,2
,2015-08-05 06:30,5,953.75,955.5,952.75,955.25,144
,2015-08-05 07:00,5,955,958.25,953.75,958,401
,2015-08-05 07:30,5,958.25,961,957.5,961,222
,2015-08-05 08:30,5,961,964.25,959.75,961,1535
,2015-08-05 09:00,5,961.25,963.5,960.25,960.75,773
,2015-08-05 09:30,5,961,962,958,959.25,481
,2015-08-05 10:00,5,958.75,961.25,958.75,960.25,350
,2015-08-05 10:30,5,959.75,962,958.25,961.75,768
,2015-08-05 11:00,5,961.25,961.25,959.25,959.5,96
,2015-08-05 11:30,5,959.25,960.25,958.25,959.75,182
,2015-08-05 12:00,5,959.25,960.75,958.25,958.75,370
,2015-08-05 12:30,5,959,960.25,958,959.25,576
,2015-08-05 13:00,5,959.5,964.25,959.25,962.75,1236
,2015-08-05 19:00,6,962.25,965.5,962,962.75,244
,2015-08-05 19:30,6,963.75,963.75,963,963,3
,2015-08-05 20:00,6,962.5,962.5,958,958.75,120
,2015-08-05 20:30,6,957.75,959.75,956.5,959.75,76
,2015-08-05 21:00,6,960,961,960,960,11
,2015-08-05 21:30,6,960,960.5,960,960,11
,2015-08-05 22:00,6,959.5,959.75,959.5,959.75,5
,2015-08-05 23:00,6,960.25,960.25,960.25,960.25,1
,2015-08-05 23:30,6,960.5,961,960.5,960.75,8
,2015-08-06 00:00,6,961,961,961,961,2
,2015-08-06 00:30,6,960.5,960.5,958.75,960.25,33
,2015-08-06 01:00,6,960,960.25,959,959,35
,2015-08-06 01:30,6,958.5,961.25,958.25,961.25,21
,2015-08-06 02:00,6,960.75,960.75,960.5,960.5,3
,2015-08-06 02:30,6,960.5,961,960.5,960.75,5
,2015-08-06 03:00,6,960.5,961,960.5,960.75,12
,2015-08-06 03:30,6,960.5,960.5,960.5,960.5,1
,2015-08-06 04:00,6,961.75,963,961.5,962.75,60
,2015-08-06 04:30,6,962.75,963,962.75,962.75,32
,2015-08-06 05:00,6,962.5,962.5,961.75,961.75,30
,2015-08-06 05:30,6,961.5,961.5,959.25,960.75,28
,2015-08-06 06:00,6,960.75,962.25,960.75,960.75,17
,2015-08-06 06:30,6,961.5,961.75,960,960,55
,2015-08-06 07:00,6,960.25,962.5,959.75,960.5,320
,2015-08-06 07:30,6,959.25,959.25,954.5,959.25,332
,2015-08-06 08:30,6,959,960,955.75,959.25,905
,2015-08-06 09:00,6,959,959,953.25,956.25,669
,2015-08-06 09:30,6,955.75,956.5,952.75,954,934
,2015-08-06 10:00,6,953.75,955.5,953.25,955,436
,2015-08-06 10:30,6,954.75,959.25,954.5,957,650
,2015-08-06 11:00,6,957.25,957.25,956,957.25,140
,2015-08-06 11:30,6,957,959.75,956.75,959.25,401
,2015-08-06 12:00,6,959.25,961.5,959.25,960.25,475
,2015-08-06 12:30,6,960.25,960.25,957,957.5,408
,2015-08-06 13:00,6,957.5,957.75,955,956,967
,2015-08-06 19:00,7,956,957,955,955.75,73
,2015-08-06 19:30,7,955.75,956.5,955.75,956.5,21
,2015-08-06 20:00,7,956.5,956.5,953.5,956,60
,2015-08-06 20:30,7,955.5,956.5,955.5,956.25,4
,2015-08-06 21:30,7,956.75,956.75,955,955,10
,2015-08-06 22:00,7,955,955,953,953.5,75
,2015-08-06 22:30,7,953.75,955,953.75,954.25,7
,2015-08-06 23:00,7,953.75,954,953.75,954,7
,2015-08-07 00:30,7,953.5,955.5,952,954.5,32
,2015-08-07 01:00,7,954.75,954.75,953.25,953.25,4
,2015-08-07 01:30,7,954.75,958.75,954.75,956.75,25
,2015-08-07 02:00,7,956.75,957.5,956,957.5,5
,2015-08-07 02:30,7,958,958,957,957.5,30
,2015-08-07 03:00,7,957.25,957.75,957,957.25,31
,2015-08-07 03:30,7,957.5,959.25,956.75,959,40
,2015-08-07 04:00,7,959,959,958,958.75,8
,2015-08-07 04:30,7,958.75,958.75,958.75,958.75,1
,2015-08-07 05:30,7,959.25,960,959.25,960,26
,2015-08-07 06:00,7,960.25,960.25,959,959.75,26
,2015-08-07 06:30,7,960,960.75,960,960.75,18
,2015-08-07 07:00,7,960.75,962,959.5,960.75,80
,2015-08-07 07:30,7,960.25,960.25,956.75,957.5,46
,2015-08-07 08:30,7,958,964.5,958,964.25,1079
,2015-08-07 09:00,7,964,969.5,964,967.5,892
,2015-08-07 09:30,7,968,971.5,967,968.25,715
,2015-08-07 10:00,7,968,970.5,967.75,969.75,381
,2015-08-07 10:30,7,969.75,972.75,969.5,971.5,561
,2015-08-07 11:00,7,971.75,972.5,970.25,971.5,396
,2015-08-07 11:30,7,971.5,972.25,969.75,972,396
,2015-08-07 12:00,7,972.25,974.25,970.25,974,499
,2015-08-07 12:30,7,973.75,973.75,970.25,971,349
,2015-08-07 13:00,7,971,977.25,968.5,976,1682
,2015-08-09 19:00,10,979,984,977.75,983.25,306
,2015-08-09 19:30,10,983.25,983.25,982.5,982.5,14
,2015-08-09 20:00,10,982.25,985,981.5,984,83
,2015-08-09 20:30,10,983.5,983.5,982,982,28
,2015-08-09 21:00,10,982.25,982.25,982.25,982.25,2
,2015-08-09 21:30,10,982.25,983.25,982.25,983,33
,2015-08-09 22:00,10,983.75,985,983.75,984.25,40
,2015-08-09 22:30,10,984,984.25,984,984.25,15
,2015-08-09 23:30,10,984,984,983.5,983.75,10
,2015-08-10 00:00,10,984,984,984,984,1
,2015-08-10 00:30,10,983.5,983.5,982.5,983,28
,2015-08-10 01:00,10,982.5,983,982.5,983,6
,2015-08-10 01:30,10,984.5,985.5,984.5,985.25,20
,2015-08-10 02:00,10,984.75,987.25,984.75,986.5,48
,2015-08-10 02:30,10,986.5,986.5,984.75,984.75,23
,2015-08-10 03:00,10,985.25,985.25,983.75,983.75,26
,2015-08-10 03:30,10,985.25,986.75,984.25,984.25,24
,2015-08-10 04:00,10,984.25,984.5,984.25,984.5,40
,2015-08-10 04:30,10,985.5,986.5,984.25,984.25,45
,2015-08-10 05:00,10,983.5,983.75,982.75,983,12
,2015-08-10 05:30,10,983.25,983.25,982.5,983,31
,2015-08-10 06:00,10,982.75,983.75,982.5,983.5,11
,2015-08-10 06:30,10,983,984.5,983,984,18
,2015-08-10 07:00,10,984,985.75,982.75,983.5,188
,2015-08-10 07:30,10,983.5,983.75,983,983.25,23
,2015-08-10 08:30,10,984.5,992,984.5,989.75,1751
,2015-08-10 09:00,10,989.5,992.75,989.25,992.25,788
,2015-08-10 09:30,10,992,997.5,991.75,997,1012
,2015-08-10 10:00,10,997,997.25,995,996,809
,2015-08-10 10:30,10,996.25,998,995.75,997.25,632
,2015-08-10 11:00,10,997.25,1002,997.25,1000.5,842
,2015-08-10 11:30,10,1000.25,1001,998,998.25,918
,2015-08-10 12:00,10,998.25,1001.75,998,1001.75,635
,2015-08-10 12:30,10,1002,1005,1001.25,1004.75,1082
,2015-08-10 13:00,10,1005,1009.5,1004,1009.25,2314
,2015-08-10 19:00,11,1004.5,1005,1001,1001.5,95
,2015-08-10 19:30,11,1002,1003.25,1002,1002.25,37
,2015-08-10 20:00,11,1002,1004,1000.5,1002,148
,2015-08-10 20:30,11,1002,1002.25,999,999,168
,2015-08-10 21:00,11,999,1002,999,999,64
,2015-08-10 21:30,11,999.75,1000,999.25,1000,23
,2015-08-10 22:00,11,999,999,996,996.75,200
,2015-08-10 22:30,11,997,997,993.25,996.25,95
,2015-08-10 23:00,11,996.25,996.5,995.25,996.5,23
,2015-08-10 23:30,11,996.75,997.5,996.5,996.75,10
,2015-08-11 00:00,11,996.5,997.75,996,997.75,20
,2015-08-11 00:30,11,997.25,997.25,993.5,995.5,158
,2015-08-11 01:00,11,996,998.5,996,997.25,51
,2015-08-11 01:30,11,998.25,998.25,994,994,29
,2015-08-11 02:00,11,994.25,998.75,993.75,998.5,59
,2015-08-11 02:30,11,998.75,999.25,998.25,999.25,35
,2015-08-11 03:00,11,999.25,1000.75,999.25,999.25,53
,2015-08-11 03:30,11,999,1001.75,998.75,1001.25,64
,2015-08-11 04:00,11,1001,1001.75,1000.5,1001.25,83
,2015-08-11 04:30,11,1001.75,1001.75,998.75,998.75,46
,2015-08-11 05:00,11,998.75,999,998.5,998.5,13
,2015-08-11 05:30,11,998.25,998.25,995.5,995.75,32
,2015-08-11 06:00,11,996,997.75,996,997.75,23
,2015-08-11 06:30,11,998,998,993.5,993.75,262
,2015-08-11 07:00,11,994,994,990.5,993.75,140
,2015-08-11 07:30,11,994,994.25,992.75,992.75,48
,2015-08-11 08:30,11,993,997,992,992,748
,2015-08-11 09:00,11,991.75,993.75,991.25,991.5,614
,2015-08-11 09:30,11,991.75,991.75,985.75,988.5,1320
,2015-08-11 10:00,11,988.25,992.25,988.25,988.25,488
,2015-08-11 10:30,11,988,990.25,986.25,986.5,370
,2015-08-11 11:00,11,986.5,987.25,985.75,987,447
,2015-08-11 11:30,11,986.5,987.25,981.75,981.75,790
,2015-08-11 12:00,11,981.75,984.25,978.75,981,856
,2015-08-11 12:30,11,981,984,980.5,983,523
,2015-08-11 13:00,11,983,983,978.75,981.75,1304
,2015-08-11 19:00,12,981,984.75,981,984.75,78
,2015-08-11 19:30,12,984.75,985,984.25,984.5,45
,2015-08-11 20:00,12,983.75,985,975,975.25,353
,2015-08-11 20:30,12,975,975.5,973.75,975.25,77
,2015-08-11 21:00,12,975.75,975.75,974.75,975,63
,2015-08-11 21:30,12,974.75,974.75,968.5,970,182
,2015-08-11 22:00,12,969,970,967.75,969.75,50
,2015-08-11 22:30,12,970.25,972.25,970,972.25,15
,2015-08-11 23:00,12,972,972.25,971.75,972,13
,2015-08-11 23:30,12,972.75,972.75,972.75,972.75,10
,2015-08-12 00:00,12,971.5,971.5,970.75,971.5,15
,2015-08-12 00:30,12,971.25,971.25,969.25,969.25,27
,2015-08-12 01:00,12,970.25,970.25,967.75,968.25,49
,2015-08-12 01:30,12,968.5,973,968.5,973,57
,2015-08-12 02:00,12,971.5,973,971.5,972.5,44
,2015-08-12 02:30,12,972,972,971.25,971.25,3
,2015-08-12 03:00,12,971.25,972.75,970.75,972,16
,2015-08-12 03:30,12,972,975.75,972,974.75,77
,2015-08-12 04:00,12,975,975,972.25,973.75,64
,2015-08-12 04:30,12,973.5,976.5,973.25,975.75,36
,2015-08-12 05:00,12,976,977,975.5,977,27
,2015-08-12 05:30,12,977.75,978.25,976,978,49
,2015-08-12 06:00,12,978,978.5,977.25,978.5,89
,2015-08-12 06:30,12,977.75,978.5,977.25,977.25,75
,2015-08-12 07:00,12,977.5,981,977.25,979.5,159
,2015-08-12 07:30,12,978.75,980.25,978.5,978.5,61
,2015-08-12 08:30,12,980,983,977.25,982.5,805
,2015-08-12 09:00,12,982.75,983.25,974.25,975,645
,2015-08-12 09:30,12,974.75,976.5,972.5,975.25,693
,2015-08-12 10:00,12,975,976.25,973.25,975,688
,2015-08-12 10:30,12,974.75,975,966,970.25,1067
,2015-08-12 11:00,12,970.25,970.25,911,928,6718
,2015-08-12 11:30,12,927.75,928.75,923.5,924,2652
,2015-08-12 12:00,12,923.5,924,918,920,1868
,2015-08-12 12:30,12,919.5,926.75,919.5,924.25,1670
,2015-08-12 13:00,12,924,925.25,917,921.75,3659
,2015-08-12 19:00,13,920.25,924.25,920,922,256
,2015-08-12 19:30,13,921.25,923.75,921.25,923.5,43
,2015-08-12 20:00,13,922.75,925,922.75,924.5,112
,2015-08-12 20:30,13,924,927,924,925.5,86
,2015-08-12 21:00,13,925.5,926,925,925.5,35
,2015-08-12 21:30,13,925.75,926.5,925.5,926.25,39
,2015-08-12 22:00,13,927.25,927.25,925.75,927,147
,2015-08-12 22:30,13,926.75,927,926.25,926.5,10
,2015-08-12 23:00,13,927.5,927.5,926.25,926.25,23
,2015-08-12 23:30,13,926.5,927,926.25,926.5,16
,2015-08-13 00:00,13,926.5,927,926.25,926.25,4
,2015-08-13 00:30,13,927,927.75,927,927.25,40
,2015-08-13 01:00,13,927.25,928.75,927.25,928.75,18
,2015-08-13 01:30,13,927.75,928.25,927,927.75,18
,2015-08-13 02:00,13,928,928.25,927.25,927.75,18
,2015-08-13 02:30,13,928,928.25,927.75,927.75,10
,2015-08-13 03:30,13,928.5,929.5,928.25,929.5,50
,2015-08-13 04:00,13,929.75,930.75,928.75,929.75,135
,2015-08-13 04:30,13,930,930,927,927.75,46
,2015-08-13 05:00,13,927.25,929,927,928.5,69
,2015-08-13 05:30,13,929,929.25,928,928.25,22
,2015-08-13 06:00,13,928.25,930,928.25,928.25,19
,2015-08-13 06:30,13,929.25,929.25,927.5,928.25,33
,2015-08-13 07:00,13,928.25,929,926.5,926.75,182
,2015-08-13 07:30,13,926.25,926.5,925.5,925.75,41
,2015-08-13 08:30,13,925.5,927,920.75,926.25,1533
,2015-08-13 09:00,13,926.5,929.5,925.5,926.25,555
,2015-08-13 09:30,13,926,928.25,922.5,922.5,570
,2015-08-13 10:00,13,922.5,924.5,921.75,924,456
,2015-08-13 10:30,13,923.75,927,922.5,927,673
,2015-08-13 11:00,13,927,930.25,926.25,928,925
,2015-08-13 11:30,13,928.25,931.25,928.25,931.25,704
,2015-08-13 12:00,13,931.25,933,929.25,931.75,432
,2015-08-13 12:30,13,931.75,933.75,930,933.25,546
,2015-08-13 13:00,13,933,938,931.75,937,1145
,2015-08-13 19:00,14,938.5,938.5,932.5,932.5,133
,2015-08-13 19:30,14,932.25,932.25,931.75,932,14
,2015-08-13 20:00,14,931.75,931.75,930.25,930.25,21
,2015-08-13 20:30,14,929.5,930.5,929.25,930.25,48
,2015-08-13 21:00,14,930.75,931.75,930.75,931.75,16
,2015-08-13 21:30,14,931.25,932.5,931.25,932.5,12
,2015-08-13 22:00,14,932,933,932,933,5
,2015-08-13 22:30,14,933,935,933,935,43
,2015-08-13 23:00,14,934.75,934.75,933,933,16
,2015-08-14 00:00,14,933,933.25,932,933.25,7
,2015-08-14 00:30,14,931.75,932.25,931.5,932.25,4
,2015-08-14 01:00,14,931.5,931.5,929.75,931.25,17
,2015-08-14 02:00,14,930.25,930.5,930.25,930.25,3
,2015-08-14 02:30,14,931.5,932.25,931,932.25,30
,2015-08-14 03:00,14,931.5,931.5,931.5,931.5,3
,2015-08-14 03:30,14,931.5,931.5,931.5,931.5,1
,2015-08-14 04:00,14,932,932,931.5,931.5,8
,2015-08-14 04:30,14,931.5,931.5,930.5,930.5,16
,2015-08-14 05:00,14,930.75,930.75,929.5,929.5,7
,2015-08-14 05:30,14,929.75,929.75,928,928.5,59
,2015-08-14 06:00,14,928.5,928.75,928.25,928.5,14
,2015-08-14 06:30,14,928.5,928.75,928.25,928.5,29
,2015-08-14 07:00,14,927.75,928.25,926.25,926.75,105
,2015-08-14 07:30,14,926.75,926.75,924.75,926,75
,2015-08-14 08:30,14,925.25,929,923.75,926.5,1233
,2015-08-14 09:00,14,926.75,927.75,924.25,925.5,450
,2015-08-14 09:30,14,925.25,926,922,922.25,501
,2015-08-14 10:00,14,922.25,924.25,921.75,923.5,717
,2015-08-14 10:30,14,923.5,925,923,923.25,481
,2015-08-14 11:00,14,923.5,924,922.5,923.75,185
,2015-08-14 11:30,14,923.75,923.75,922,923.5,147
,2015-08-14 12:00,14,923.75,926.25,923.75,925,318
,2015-08-14 12:30,14,924.75,925.5,923.5,924.25,371
,2015-08-14 13:00,14,924,925.75,924,925,1094
,2015-08-16 19:00,17,920,921.75,919.25,920.25,215
,2015-08-16 19:30,17,920.5,921.25,920.25,920.5,41
,2015-08-16 20:00,17,921.5,925.25,921.5,924.25,62
,2015-08-16 20:30,17,923.75,923.75,922.5,922.5,24
,2015-08-16 21:00,17,922.5,922.75,922.5,922.5,10
,2015-08-16 21:30,17,922.75,923,921.75,922.25,17
,2015-08-16 22:30,17,922.5,922.5,922.5,922.5,1
,2015-08-16 23:00,17,921.75,921.75,921.5,921.75,4
,2015-08-16 23:30,17,922,922.25,922,922.25,7
,2015-08-17 00:30,17,922,924.5,921.5,924.5,17
,2015-08-17 01:00,17,924.5,926.75,924.25,926.75,45
,2015-08-17 01:30,17,926,926,923.25,923.25,15
,2015-08-17 02:00,17,924.5,925.25,924.25,924.25,7
,2015-08-17 02:30,17,924.25,925.75,924.25,925.75,52
,2015-08-17 03:30,17,924,924.5,923.75,924.5,11
,2015-08-17 04:00,17,924,924.25,924,924.25,16
,2015-08-17 04:30,17,925,925.5,924.75,925.5,7
,2015-08-17 05:00,17,925.75,933,925.75,929.25,134
,2015-08-17 05:30,17,929.75,932.75,929.75,932,12
,2015-08-17 06:00,17,932.25,933,930.75,932.75,59
,2015-08-17 06:30,17,932.75,933.25,932.25,932.25,44
,2015-08-17 07:00,17,932,932.25,929.75,930,141
,2015-08-17 07:30,17,930.5,930.5,928.25,928.25,27
,2015-08-17 08:30,17,927.75,932.25,925.5,930.5,847
,2015-08-17 09:00,17,930.75,933.5,927,928,474
,2015-08-17 09:30,17,927.5,929.25,926,927.75,231
,2015-08-17 10:00,17,927.5,930.5,924.5,929.25,391
,2015-08-17 10:30,17,929,930.75,928.25,929,246
,2015-08-17 11:00,17,929,932,922.75,923.5,619
,2015-08-17 11:30,17,923.5,927.75,923.5,925.75,230
,2015-08-17 12:00,17,926,928.75,925.25,926,124
,2015-08-17 12:30,17,926,926.25,924,926.25,164
,2015-08-17 13:00,17,926,928.5,925.75,927.25,648
,2015-08-17 19:00,18,925.25,926.75,924.75,926.5,66
,2015-08-17 19:30,18,926.75,928.75,926.75,928.75,44
,2015-08-17 20:00,18,926.75,928.75,926.75,928,26
,2015-08-17 20:30,18,927.5,928.75,927.5,928.75,4
,2015-08-17 21:00,18,928.5,929.25,927.25,928,31
,2015-08-17 21:30,18,927.75,928,927.25,927.25,11
,2015-08-17 22:00,18,926.5,927,926.5,926.5,24
,2015-08-17 22:30,18,926.75,927,926.75,926.75,9
,2015-08-17 23:00,18,927,927,926.25,926.25,15
,2015-08-18 00:30,18,927,928.25,926,928.25,14
,2015-08-18 01:00,18,928.25,928.5,925.75,925.75,15
,2015-08-18 01:30,18,926,926,925,925,3
,2015-08-18 02:00,18,925.25,925.25,924,924,23
,2015-08-18 02:30,18,923,923.5,922.5,923,17
,2015-08-18 03:00,18,922.5,923.25,922.25,923.25,7
,2015-08-18 03:30,18,923,923.5,923,923.5,7
,2015-08-18 04:30,18,923.5,923.5,923,923,6
,2015-08-18 05:00,18,922.25,923.25,920.75,921.25,214
,2015-08-18 05:30,18,921.5,921.5,921,921.25,6
,2015-08-18 06:00,18,921.25,921.25,919,919.75,53
,2015-08-18 06:30,18,919.75,919.75,918.25,918.5,79
,2015-08-18 07:00,18,918.25,920.75,917.5,920,126
,2015-08-18 07:30,18,920,920.5,919,919,22
,2015-08-18 08:30,18,919,921,915,915.75,1518
,2015-08-18 09:00,18,915.75,917,913.25,915,686
,2015-08-18 09:30,18,915,919.5,914.25,917,914
,2015-08-18 10:00,18,916.5,916.5,913,913.75,628
,2015-08-18 10:30,18,914,915,913.75,914.5,353
,2015-08-18 11:00,18,914.5,915,913.75,914.25,280
,2015-08-18 11:30,18,914.25,919.5,914,919.25,696
,2015-08-18 12:00,18,919.25,920,916,916,251
,2015-08-18 12:30,18,916.25,917.75,914.5,915.25,257
,2015-08-18 13:00,18,915.25,917.25,912.25,913.25,1369
,2015-08-18 19:00,19,913,914.5,913,914.25,109
,2015-08-18 19:30,19,914.25,915.5,913.75,915,38
,2015-08-18 20:00,19,914,914,912.25,913.5,48
,2015-08-18 20:30,19,912,912.25,912,912.25,11
,2015-08-18 21:00,19,913.75,914.25,913.75,914,15
,2015-08-18 21:30,19,912.75,912.75,911.5,911.75,25
,2015-08-18 22:00,19,912,912,910.25,910.25,31
,2015-08-18 22:30,19,910.5,910.5,908,908,240
,2015-08-18 23:00,19,907.75,909,907.25,908,90
,2015-08-18 23:30,19,908.5,908.5,908,908.5,4
,2015-08-19 00:00,19,908.75,908.75,908,908,14
,2015-08-19 00:30,19,908,908.75,908,908.75,18
,2015-08-19 01:00,19,908,908.75,906.75,908.75,33
,2015-08-19 01:30,19,909.5,910.5,909.5,910.5,47
,2015-08-19 02:00,19,909.25,912,909.25,911.75,56
,2015-08-19 02:30,19,911.75,912.25,911.5,912.25,23
,2015-08-19 03:00,19,912.75,913,912.5,912.5,12
,2015-08-19 03:30,19,913,913,913,913,3
,2015-08-19 04:00,19,912.75,914.75,912.75,914,32
,2015-08-19 04:30,19,914.25,915.75,913.5,913.5,97
,2015-08-19 05:00,19,914,914.5,914,914.25,9
,2015-08-19 05:30,19,914.25,914.75,914.25,914.75,10
,2015-08-19 06:00,19,914.25,916.25,914.25,916,36
,2015-08-19 06:30,19,915.75,915.75,915.25,915.25,20
,2015-08-19 07:00,19,914.5,915.25,914,915.25,119
,2015-08-19 07:30,19,915.5,915.5,914.25,915,59
,2015-08-19 08:30,19,915,917.25,911.75,914.5,927
,2015-08-19 09:00,19,914,914,910.25,910.75,300
,2015-08-19 09:30,19,910.25,910.25,901.5,907.75,1692
,2015-08-19 10:00,19,908,908,901.5,902.5,625
,2015-08-19 10:30,19,902.25,907.75,899.75,906.75,780
,2015-08-19 11:00,19,906,906,902.75,903.25,313
,2015-08-19 11:30,19,903,904,902.25,902.5,141
,2015-08-19 12:00,19,902.5,904.75,901.5,902,455
,2015-08-19 12:30,19,901.75,905.5,901,905,909
,2015-08-19 13:00,19,905,906,902.75,905.5,657
,2015-08-19 19:00,20,904.75,906,904.25,905.5,83
,2015-08-19 19:30,20,905.25,905.75,904.75,905.5,23
,2015-08-19 20:00,20,904.5,904.5,902.25,902.25,67
,2015-08-19 20:30,20,902.5,902.75,901.5,902,27
,2015-08-19 21:00,20,903,903.75,903,903.75,31
,2015-08-19 21:30,20,904.25,904.75,903.5,904,58
,2015-08-19 22:00,20,904.5,904.5,903.5,903.5,30
,2015-08-19 22:30,20,903.5,904,903.5,904,9
,2015-08-19 23:00,20,904.25,904.75,904.25,904.5,7
,2015-08-19 23:30,20,904.5,904.5,901.5,902.25,36
,2015-08-20 00:00,20,902,903.5,902,903.5,5
,2015-08-20 00:30,20,903,905,902.75,903.75,12
,2015-08-20 01:00,20,904.25,904.25,903.5,903.5,33
,2015-08-20 01:30,20,902.75,903,902,902.5,32
,2015-08-20 02:00,20,901.75,902.75,901.75,902,17
,2015-08-20 02:30,20,902.25,903.25,902.25,902.5,4
,2015-08-20 03:00,20,902.75,902.75,902,902.25,38
,2015-08-20 03:30,20,903,903.5,902.25,902.25,34
,2015-08-20 04:00,20,902.5,902.5,901,901,15
,2015-08-20 04:30,20,901,901,898.25,899.75,145
,2015-08-20 05:00,20,899.75,900.75,898.5,899.5,29
,2015-08-20 05:30,20,899.5,899.75,899,899,30
,2015-08-20 06:00,20,899,900.25,899,900.25,60
,2015-08-20 06:30,20,899,900.25,899,900.25,9
,2015-08-20 07:00,20,900.25,904,900.25,904,199
,2015-08-20 07:30,20,904,905.5,903.75,904.75,98
,2015-08-20 08:30,20,905,911.75,904,906.25,1414
,2015-08-20 09:00,20,906.5,908.75,902.75,905.25,759
,2015-08-20 09:30,20,904.5,909,904.5,908.25,483
,2015-08-20 10:00,20,908.75,915.25,908.5,914.75,1005
,2015-08-20 10:30,20,915,917.25,913.25,915,958
,2015-08-20 11:00,20,915,916,913.5,914.25,508
,2015-08-20 11:30,20,914.75,916.75,914.75,915.75,184
,2015-08-20 12:00,20,915.25,918.5,914.25,917.5,351
,2015-08-20 12:30,20,917.25,921.75,916.5,919,950
,2015-08-20 13:00,20,918.75,923,916.5,921.75,1325
,2015-08-20 19:00,21,920,921,918.25,919.25,108
,2015-08-20 19:30,21,919.5,919.75,919.25,919.75,12
,2015-08-20 20:00,21,919.75,920,916.75,917,58
,2015-08-20 20:30,21,917.75,920,917.25,920,22
,2015-08-20 21:00,21,919.75,920.5,919,919,11
,2015-08-20 21:30,21,918.75,918.75,917.25,917.25,22
,2015-08-20 22:00,21,917.25,918,916.5,916.5,38
,2015-08-20 22:30,21,917.25,917.25,917,917,2
,2015-08-20 23:00,21,917.5,917.5,917.5,917.5,1
,2015-08-20 23:30,21,918.25,918.25,917.25,917.5,9
,2015-08-21 00:00,21,917,918,917,917.75,124
,2015-08-21 00:30,21,917,917.5,915.5,915.75,62
,2015-08-21 01:00,21,915.5,916.25,915.5,915.5,16
,2015-08-21 01:30,21,915.5,916,915.25,915.5,11
,2015-08-21 02:00,21,915.75,916,915.75,916,5
,2015-08-21 02:30,21,916.5,917.75,916.5,917,67
,2015-08-21 03:00,21,917.25,917.75,917.25,917.75,4
,2015-08-21 03:30,21,917.25,918,917,917.75,33
,2015-08-21 04:00,21,918,918.25,918,918.25,3
,2015-08-21 04:30,21,916.75,916.75,916.5,916.5,2
,2015-08-21 05:00,21,916.75,917,916.5,916.5,9
,2015-08-21 05:30,21,916.25,917.75,916.25,917.25,19
,2015-08-21 06:00,21,918.25,919,917.75,917.75,27
,2015-08-21 06:30,21,917.75,918.5,917.5,918,34
,2015-08-21 07:00,21,918.25,919,915.25,915.75,97
,2015-08-21 07:30,21,915.5,917,915.25,917,197
,2015-08-21 08:30,21,916.25,919.25,915,917.25,937
,2015-08-21 09:00,21,917.25,919.75,912.25,912.25,500
,2015-08-21 09:30,21,912.25,915,905.25,906.75,1427
,2015-08-21 10:00,21,906.5,909,904.25,908.75,1458
,2015-08-21 10:30,21,908.75,909.75,905,905.5,535
,2015-08-21 11:00,21,905.5,909,904.5,907.25,469
,2015-08-21 11:30,21,907.5,908.5,907,907.5,165
,2015-08-21 12:00,21,907,907.5,903.75,905.75,705
,2015-08-21 12:30,21,906,909,906,907,590
,2015-08-21 13:00,21,907,908.5,904.25,905.5,1568
,2015-08-23 19:00,24,899.5,902.25,898.75,899.75,158
,2015-08-23 19:30,24,900,900,897.25,897.25,62
,2015-08-23 20:00,24,897.25,897.25,892.25,892.75,82
,2015-08-23 20:30,24,893.75,894,892.25,893.5,32
,2015-08-23 21:00,24,892.75,893,891.75,892,50
,2015-08-23 21:30,24,892.25,892.25,890.25,890.25,152
,2015-08-23 22:00,24,889.75,891,889.75,890.5,15
,2015-08-23 22:30,24,888.75,889,888.75,888.75,11
,2015-08-23 23:00,24,889.25,889.5,889.25,889.5,17
,2015-08-23 23:30,24,889.5,889.5,889.5,889.5,2
,2015-08-24 00:00,24,889.75,890.25,888.75,888.75,4
,2015-08-24 00:30,24,888.25,893,888.25,892.75,33
,2015-08-24 01:00,24,891.75,891.75,889,889.25,8
,2015-08-24 01:30,24,888.75,888.75,887.25,887.25,5
,2015-08-24 02:00,24,887.5,888.25,887.25,888.25,8
,2015-08-24 02:30,24,886.75,887.25,884,885,34
,2015-08-24 03:00,24,886,886.5,885.5,886.5,6
,2015-08-24 03:30,24,885.5,889,885.25,889,23
,2015-08-24 04:00,24,888,888.75,887.75,888.75,24
,2015-08-24 04:30,24,888.5,889.25,886,886,36
,2015-08-24 05:00,24,887,888.25,887,888.25,26
,2015-08-24 05:30,24,888.75,888.75,888.75,888.75,1
,2015-08-24 06:00,24,888.5,888.5,887,887.25,36
,2015-08-24 06:30,24,886.75,887,885,885,16
,2015-08-24 07:00,24,885,885,878,880,267
,2015-08-24 07:30,24,879.25,879.25,875.75,876.25,184
,2015-08-24 08:30,24,875.5,886,874,885,1301
,2015-08-24 09:00,24,884.75,896,884.75,892.25,1472
,2015-08-24 09:30,24,893,901,891.75,897.25,624
,2015-08-24 10:00,24,897.5,898,888.75,889.75,823
,2015-08-24 10:30,24,889.5,897.75,888.5,896.25,332
,2015-08-24 11:00,24,896.75,906.25,895.75,904.5,561
,2015-08-24 11:30,24,905.25,906,900.25,902,259
,2015-08-24 12:00,24,901.5,903.25,896.75,897,274
,2015-08-24 12:30,24,896.5,897.75,893,893.5,317
,2015-08-24 13:00,24,893.75,898.25,892,894.75,555
,2015-08-24 19:00,25,893,897.25,893,896,29
,2015-08-24 19:30,25,898.5,899.25,896.5,897,98
,2015-08-24 20:00,25,896.75,897.5,895.5,896.25,56
,2015-08-24 20:30,25,895,895,892.5,892.5,27
,2015-08-24 21:00,25,895.25,896.5,895.25,896.5,4
,2015-08-24 22:00,25,898.25,898.5,898.25,898.5,25
,2015-08-24 22:30,25,897.5,897.5,897.5,897.5,2
,2015-08-24 23:30,25,897.25,897.25,897,897,9
,2015-08-25 00:30,25,896.25,896.25,893.5,893.5,2
,2015-08-25 01:00,25,891.5,891.5,888,890.25,38
,2015-08-25 01:30,25,888.75,890.5,888.75,890,29
,2015-08-25 02:00,25,889,889.25,889,889.25,10
,2015-08-25 02:30,25,888.75,890,888.75,890,27
,2015-08-25 03:00,25,890.5,891.25,889.75,890.5,44
,2015-08-25 03:30,25,891.75,891.75,889.25,889.25,30
,2015-08-25 04:00,25,889.5,889.75,889.25,889.25,21
,2015-08-25 04:30,25,889.25,894.75,889.25,893.75,48
,2015-08-25 05:00,25,893.5,902.75,893.5,901.75,36
,2015-08-25 05:30,25,901.75,907.25,901.75,905,166
,2015-08-25 06:00,25,904.25,904.25,901,902.25,65
,2015-08-25 06:30,25,903,904.75,902.25,904.75,75
,2015-08-25 07:00,25,905,907.25,904.25,907.25,156
,2015-08-25 07:30,25,906.75,908,904,906.25,53
,2015-08-25 08:30,25,905.5,907.25,897,897.75,653
,2015-08-25 09:00,25,897.5,901.5,896.5,900.75,482
,2015-08-25 09:30,25,901.5,902.75,898.75,899.5,359
,2015-08-25 10:00,25,900,901,897,898.25,314
,2015-08-25 10:30,25,897.25,899,894.75,895.5,319
,2015-08-25 11:00,25,895.75,899.25,895.5,898.25,100
,2015-08-25 11:30,25,898.25,900,895.75,895.75,61
,2015-08-25 12:00,25,895.5,898.5,893.5,895.25,441
,2015-08-25 12:30,25,895.75,896.25,893,893,500
,2015-08-25 13:00,25,893,895.5,893,893.75,538
,2015-08-25 19:00,26,893.25,893.25,888.5,890.25,197
,2015-08-25 19:30,26,891,892.25,891,892,41
,2015-08-25 20:00,26,893.25,894,891,891,31
,2015-08-25 20:30,26,890,890.25,887.5,890.25,26
,2015-08-25 21:00,26,889.25,889.25,889.25,889.25,2
,2015-08-25 21:30,26,888.75,889.5,888.25,889.5,4
,2015-08-25 22:00,26,890.5,893,890,893,15
,2015-08-25 22:30,26,891.75,891.75,891,891.25,13
,2015-08-25 23:00,26,891.5,892.75,891.5,892.75,32
,2015-08-25 23:30,26,893.75,893.75,893.75,893.75,3
,2015-08-26 00:00,26,893.5,894,893.5,894,27
,2015-08-26 00:30,26,894,894.25,890.75,890.75,56
,2015-08-26 01:00,26,890.75,892.25,890.75,890.75,7
,2015-08-26 01:30,26,891.25,891.25,890.75,891,12
,2015-08-26 02:00,26,890.25,890.25,889,889,3
,2015-08-26 02:30,26,889,889,888.75,889,21
,2015-08-26 03:00,26,889.25,891.5,889.25,890.5,48
,2015-08-26 03:30,26,891.25,891.5,891,891,34
,2015-08-26 04:00,26,891,891.75,889.75,890.25,36
,2015-08-26 04:30,26,890.25,890.25,888.75,889.25,38
,2015-08-26 05:00,26,888.75,888.75,888,888.75,28
,2015-08-26 05:30,26,888.5,890.5,888.5,889.75,5
,2015-08-26 06:00,26,890.25,891,890.25,890.75,4
,2015-08-26 06:30,26,890.75,890.75,890,890,4
,2015-08-26 07:00,26,891,893,891,892,43
,2015-08-26 07:30,26,892.25,893.5,892.25,892.75,17
,2015-08-26 08:30,26,893,898.5,889.25,894.25,504
,2015-08-26 09:00,26,894.25,895,888,888.25,205
,2015-08-26 09:30,26,889.5,889.75,883.25,884,291
,2015-08-26 10:00,26,884.75,886.5,884,884.75,145
,2015-08-26 10:30,26,884.5,885.5,883.25,884,151
,2015-08-26 11:00,26,884,884.25,881.25,882.25,166
,2015-08-26 11:30,26,881.5,884.25,880,884,199
,2015-08-26 12:00,26,884,885,881.25,883.75,164
,2015-08-26 12:30,26,883.25,883.25,881.75,882.25,62
,2015-08-26 13:00,26,882,882,877,878.5,353
,2015-08-26 19:00,27,879.5,884,879.5,882,150
,2015-08-26 19:30,27,882.25,884,881.75,884,33
,2015-08-26 20:00,27,884,889,884,887,132
,2015-08-26 20:30,27,887.75,887.75,887,887,12
,2015-08-26 21:00,27,886.75,887.75,885.75,887.25,28
,2015-08-26 21:30,27,886.25,886.5,885.25,885.75,31
,2015-08-26 22:00,27,886,886.5,885.25,885.75,8
,2015-08-26 22:30,27,886.75,887,886.5,887,4
,2015-08-26 23:00,27,886.5,887.25,886.5,887.25,6
,2015-08-27 00:00,27,886.5,886.5,886.5,886.5,2
,2015-08-27 00:30,27,887.25,888,886.75,887.5,14
,2015-08-27 01:00,27,887.25,887.25,886.5,886.75,16
,2015-08-27 01:30,27,887.75,890.5,887.75,889.75,24
,2015-08-27 02:30,27,892.25,892.25,892.25,892.25,2
,2015-08-27 03:00,27,892.5,892.5,891,891.75,14
,2015-08-27 03:30,27,891.75,891.75,889.5,889.5,12
,2015-08-27 04:30,27,891,892,891,892,2
,2015-08-27 05:00,27,891.5,891.5,891.25,891.25,11
,2015-08-27 05:30,27,890.25,890.25,890.25,890.25,1
,2015-08-27 06:00,27,890,890.5,890,890.5,10
,2015-08-27 06:30,27,889.5,889.5,888.5,888.75,23
,2015-08-27 07:00,27,889.25,890.25,889,890,27
,2015-08-27 07:30,27,890.5,892.75,890.25,892,31
,2015-08-27 08:30,27,890.5,892.5,885.75,888.5,321
,2015-08-27 09:00,27,887.5,889.5,883.25,885.5,361
,2015-08-27 09:30,27,885,888.5,883.25,888.5,392
,2015-08-27 10:00,27,888.5,894.25,888.5,892,306
,2015-08-27 10:30,27,892,892.5,887.75,888,222
,2015-08-27 11:00,27,888.75,890,885.75,888.75,333
,2015-08-27 11:30,27,887.5,889,887,889,151
,2015-08-27 12:00,27,888.75,889,886.5,887.5,100
,2015-08-27 12:30,27,887.25,888.25,885,885.5,155
,2015-08-27 13:00,27,886,887.5,884.75,885.5,283
,2015-08-27 19:00,28,887.25,891.25,887.25,891.25,30
,2015-08-27 19:30,28,891,891.5,891,891.5,10
,2015-08-27 20:00,28,892.5,895.75,892.25,892.25,28
,2015-08-27 20:30,28,891.5,892.25,891.5,892,12
,2015-08-27 21:00,28,892.5,892.5,892.5,892.5,1
,2015-08-27 21:30,28,892.25,892.25,891.75,891.75,9
,2015-08-27 22:00,28,893.25,893.25,893.25,893.25,2
,2015-08-27 22:30,28,891.5,893,891.5,893,2
,2015-08-27 23:00,28,893.25,893.25,893.25,893.25,6
,2015-08-27 23:30,28,893.25,893.25,892.5,892.5,5
,2015-08-28 00:00,28,892.5,892.5,892.5,892.5,4
,2015-08-28 00:30,28,892.75,893,891.25,892,10
,2015-08-28 01:00,28,891.5,892.25,888.25,888.25,56
,2015-08-28 01:30,28,889.25,890.25,888,889.5,7
,2015-08-28 02:00,28,889.5,889.5,889.5,889.5,1
,2015-08-28 03:00,28,890,890,887,887,19
,2015-08-28 03:30,28,888.75,888.75,888.75,888.75,1
,2015-08-28 04:30,28,890.25,891.5,890.25,891.5,7
,2015-08-28 05:00,28,892,892.75,891.75,892.75,15
,2015-08-28 05:30,28,893.25,893.25,892,892,8
,2015-08-28 06:00,28,891.75,891.75,891,891,2
,2015-08-28 06:30,28,890,891,889.75,891,10
,2015-08-28 07:00,28,890,892.5,889.5,889.5,168
,2015-08-28 07:30,28,890.75,892.25,890.75,892.25,21
,2015-08-28 08:30,28,890.75,892,884,885.25,309
,2015-08-28 09:00,28,885.75,893,884.75,892.75,312
,2015-08-28 09:30,28,893,895,888.75,891,189
,2015-08-28 10:00,28,891,891,888.25,889.75,197
,2015-08-28 10:30,28,889.5,890.75,888.5,889.25,109
,2015-08-28 11:00,28,889.5,890.75,888.75,889.5,96
,2015-08-28 11:30,28,890.75,891.75,889.25,890,38
,2015-08-28 12:00,28,891,891.25,890.5,890.5,52
,2015-08-28 12:30,28,890.25,893.5,890.25,893,386
,2015-08-28 13:00,28,892.75,894.5,892,894.5,232
,2015-08-30 19:00,31,894.25,894.25,891.75,891.75,8
,2015-08-30 20:00,31,891.25,891.25,889.5,889.5,21
,2015-08-30 20:30,31,892,892,892,892,1
,2015-08-31 00:30,31,893.5,893.5,893.5,893.5,1
,2015-08-31 01:00,31,892.75,892.75,891.75,891.75,3
,2015-08-31 03:30,31,890.5,890.5,890.5,890.5,1
,2015-08-31 04:00,31,889.25,889.25,889.25,889.25,20
,2015-08-31 06:00,31,888.75,889,888.75,889,3
,2015-08-31 06:30,31,888,888,887.25,887.25,4
,2015-08-31 07:00,31,887,887.5,886.25,886.75,25
,2015-08-31 08:30,31,887.25,887.25,880.75,881.75,104
,2015-08-31 09:00,31,881,885.75,880.75,885.75,51
,2015-08-31 09:30,31,885.5,888.25,884,887,47
,2015-08-31 10:00,31,887.25,892.25,887,891,127
,2015-08-31 10:30,31,892.25,897.75,892.25,895,46
,2015-08-31 11:00,31,896.5,896.5,894,895,71
,2015-08-31 11:30,31,893.5,894.25,893.25,893.25,14
,2015-08-31 12:00,31,892.25,893.75,891.25,893,52
,2015-08-31 12:30,31,892,896.5,892,895.25,84
,2015-08-31 13:00,31,893.5,898,893.5,896.5,98
,2015-08-31 19:00,1,891.75,892,891.75,891.75,4
,2015-08-31 20:00,1,890.75,890.75,890.75,890.75,1
,2015-08-31 20:30,1,890.5,890.5,890.5,890.5,1
,2015-08-31 21:30,1,891.5,891.5,891.5,891.5,1
,2015-08-31 23:00,1,893.25,893.25,893.25,893.25,1
,2015-09-01 00:30,1,893,893,893,893,2
,2015-09-01 01:30,1,893.75,894,893.75,894,2
,2015-09-01 02:00,1,894.75,894.75,894.75,894.75,1
,2015-09-01 04:00,1,891.25,891.25,891.25,891.25,1
,2015-09-01 06:00,1,894.25,894.25,894.25,894.25,1
,2015-09-01 07:00,1,890.25,890.25,890.25,890.25,2
,2015-09-01 07:30,1,888.5,888.5,888.5,888.5,1
,2015-09-01 08:30,1,888,888.5,883.25,887,32
,2015-09-01 09:00,1,887.5,887.5,884,884.5,52
,2015-09-01 09:30,1,885.5,885.5,884,884,43
,2015-09-01 10:00,1,885,887.25,884.25,887,25
,2015-09-01 10:30,1,885.5,885.5,882.25,883,46
,2015-09-01 11:00,1,883.25,884.75,883,883.25,29
,2015-09-01 11:30,1,883,883.5,879.75,880.5,148
,2015-09-01 12:00,1,879.75,881.5,878.75,880.75,38
,2015-09-01 12:30,1,881.25,883.25,881.25,882.75,54
,2015-09-01 13:00,1,883,885.5,881.75,884.75,96
,2015-09-01 19:00,2,882.5,884.75,882.5,883,14
,2015-09-01 19:30,2,885,885,885,885,3
,2015-09-01 20:00,2,886.5,886.5,886.5,886.5,1
,2015-09-01 21:00,2,886,886,886,886,1
,2015-09-01 22:00,2,887,887,887,887,4
,2015-09-01 23:30,2,887,887,887,887,1
,2015-09-02 00:30,2,887,888,887,887.5,10
,2015-09-02 02:00,2,888.5,888.5,888.5,888.5,1
,2015-09-02 07:30,2,885.5,885.5,885,885,5
,2015-09-02 08:30,2,885.75,888.25,883.5,883.5,38
,2015-09-02 09:00,2,882,884.75,882,884,19
,2015-09-02 09:30,2,880.25,880.75,876,876,48
,2015-09-02 10:00,2,875.25,878.75,875.25,877.25,60
,2015-09-02 10:30,2,876.5,876.5,874.25,874.25,14
,2015-09-02 11:00,2,876.75,878,876.5,877.25,5
,2015-09-02 11:30,2,877.75,880.25,876.5,879,12
,2015-09-02 12:00,2,879,882.5,877.75,882.5,11
,2015-09-02 12:30,2,882.25,882.5,879,879,36
,2015-09-02 13:00,2,881.75,883.75,880.75,883.75,17
,2015-09-02 19:00,3,883.75,883.75,883.75,883.75,2
,2015-09-02 20:30,3,883.25,883.25,883.25,883.25,1
,2015-09-02 21:00,3,883.25,883.25,883.25,883.25,1
,2015-09-02 23:30,3,882.75,882.75,882.75,882.75,2
,2015-09-03 03:30,3,884.75,884.75,884.75,884.75,1
,2015-09-03 05:30,3,885.5,885.5,885.5,885.5,2
,2015-09-03 07:00,3,884,884,884,884,1
,2015-09-03 08:30,3,884.25,885.25,883,883.5,83
,2015-09-03 09:00,3,886,891.25,886,891.25,43
,2015-09-03 09:30,3,890.25,890.25,888,888,6
,2015-09-03 10:00,3,886,886.25,885,886.25,3
,2015-09-03 10:30,3,884.5,884.5,878.5,883.25,107
,2015-09-03 11:00,3,881.75,882.75,881.5,882.75,10
,2015-09-03 11:30,3,881.25,881.5,879.5,881.5,22
,2015-09-03 12:00,3,881.25,881.25,879,880.75,92
,2015-09-03 12:30,3,880.75,880.75,879.75,880.5,56
,2015-09-03 13:00,3,880.25,881,879,879,28
,2015-09-03 19:00,4,879.75,879.75,879.75,879.75,3
,2015-09-04 04:30,4,884.5,884.5,884.5,884.5,1
,2015-09-04 06:30,4,885.5,885.5,885.5,885.5,5
,2015-09-04 08:30,4,882.75,882.75,877.25,877.25,17
,2015-09-04 09:00,4,878.75,880.75,878,880.75,101
,2015-09-04 09:30,4,880.5,880.75,877.25,877.25,18
,2015-09-04 10:00,4,878.25,878.25,877,877,7
,2015-09-04 10:30,4,879,879.5,877,878.5,21
,2015-09-04 11:00,4,878.75,879,878.75,879,34
,2015-09-04 11:30,4,880.75,880.75,880.25,880.25,2
,2015-09-04 12:00,4,879.25,879.25,878.5,878.5,9
,2015-09-04 12:30,4,878.75,878.75,878.75,878.75,1
,2015-09-04 13:00,4,879.75,880,877,877,19
,2015-09-07 19:00,8,884,884,884,884,1
,2015-09-07 23:00,8,882.25,882.25,882.25,882.25,6
,2015-09-08 01:00,8,884,884,884,884,1
,2015-09-08 01:30,8,884,884.5,884,884.5,14
,2015-09-08 03:30,8,885,885,885,885,1
,2015-09-08 04:30,8,884.75,885,884.25,884.25,7
,2015-09-08 07:30,8,885.5,885.5,885.5,885.5,5
,2015-09-08 08:30,8,884.25,888.75,884,887.5,52
,2015-09-08 09:00,8,886,886,883.75,884,136
,2015-09-08 09:30,8,884,885.5,884,885.5,53
,2015-09-08 10:00,8,886.5,889,886.5,888.75,5
,2015-09-08 10:30,8,889.5,893.25,889.5,892.5,55
,2015-09-08 11:00,8,895,895,890.25,890.25,14
,2015-09-08 11:30,8,890,890.75,890,890.75,33
,2015-09-08 12:00,8,890,890,890,890,1
,2015-09-08 12:30,8,890,890,890,890,19
,2015-09-08 13:00,8,889,889.75,889,889.75,35
,2015-09-08 19:30,9,888.25,889,888.25,889,16
,2015-09-08 20:00,9,889,889,889,889,2
,2015-09-08 20:30,9,889.5,890.5,889.5,890.5,23
,2015-09-08 21:00,9,890.5,891,890.5,891,61
,2015-09-09 08:30,9,894,894,893,893,8
,2015-09-09 09:00,9,894,894,891,891,11
,2015-09-09 09:30,9,887.25,887.5,883.25,883.25,12
,2015-09-09 10:30,9,883.5,883.5,882.5,883.25,22
,2015-09-09 11:30,9,885,885,885,885,1
,2015-09-09 13:00,9,884.25,884.25,884.25,884.25,1
,2015-09-09 20:00,10,882.75,882.75,882.75,882.75,1
,2015-09-10 00:00,10,883,883,883,883,1
,2015-09-10 09:30,10,887,887,886.5,886.5,5
,2015-09-10 10:00,10,888,888,887,887.25,21
,2015-09-10 10:30,10,887.25,887.25,884.25,884.25,37
,2015-09-10 11:00,10,883.25,883.25,883.25,883.25,3
,2015-09-10 11:30,10,884.5,884.5,884.5,884.5,18
,2015-09-10 21:30,11,886,886.5,885,886.5,50
,2015-09-11 07:30,11,887,888.25,887,888.25,2
,2015-09-11 08:30,11,884.5,884.5,884.5,884.5,1
,2015-09-11 09:00,11,881.75,881.75,879.25,879.75,23
,2015-09-11 09:30,11,877.75,878.5,877.75,878.5,40
,2015-09-11 10:00,11,878.25,878.25,878,878,4
,2015-09-11 10:30,11,879.25,879.25,878,878,3
,2015-09-11 11:00,11,868,881.75,866,881.75,43
,2015-09-11 11:30,11,880.5,884.5,880.5,884.5,2
,2015-09-11 13:00,11,886.5,888.75,886.5,888.75,9
,2015-09-13 19:00,14,887.25,887.25,887.25,887.25,1
,2015-09-14 05:30,14,890.75,890.75,890.75,890.75,1
,2015-09-14 07:00,14,889.75,889.75,889.75,889.75,1
,2015-09-14 08:30,14,890,894,890,894,2
,2015-09-14 09:00,14,894.25,894.5,894.25,894.5,3
,2015-09-14 09:30,14,893.25,893.25,890,890,8
,2015-09-14 10:00,14,895,897.75,895,897.75,15
,2015-09-14 10:30,14,895,895,895,895,5
,2015-09-14 11:00,14,898,898,897.5,897.5,5
,2015-09-14 11:30,14,882.75,882.75,882.75,882.75,1