,2013-10-14 20:00,15,1191.75,1191.75,1191.75,1191.75,1
,2013-10-14 21:30,15,1193.25,1193.25,1193.25,1193.25,1
,2013-10-14 22:00,15,1193.25,1193.5,1192.25,1193.5,5
,2013-10-15 05:30,15,1192.5,1192.5,1191.75,1191.75,3
,2013-10-15 11:00,15,1196,1197,1196,1197,3
,2013-10-15 11:30,15,1195,1195,1195,1195,3
,2013-10-15 13:00,15,1190.75,1190.75,1190.75,1190.75,2
,2013-10-15 21:00,16,1198.5,1198.5,1198.5,1198.5,1
,2013-10-15 21:30,16,1196.5,1196.5,1195.5,1195.5,2
,2013-10-16 06:00,16,1197.25,1197.25,1197.25,1197.25,1
,2013-10-16 07:00,16,1197.5,1197.75,1197.5,1197.75,4
,2013-10-16 08:30,16,1199,1199.5,1197.5,1198.75,7
,2013-10-16 11:00,16,1200,1200,1200,1200,7
,2013-10-16 11:30,16,1197.25,1197.25,1197,1197,3
,2013-10-16 12:00,16,1198.75,1198.75,1197.75,1197.75,2
,2013-10-16 12:30,16,1198.5,1198.5,1198.5,1198.5,1
,2013-10-16 13:00,16,1198,1198.75,1198,1198.75,4
,2013-10-16 21:00,17,1200.75,1200.75,1200.75,1200.75,1
,2013-10-16 21:30,17,1199.5,1199.75,1199.5,1199.75,2
,2013-10-17 01:30,17,1194.5,1194.5,1194.5,1194.5,1
,2013-10-17 02:30,17,1195,1195,1195,1195,1
,2013-10-17 05:00,17,1199.25,1199.25,1199.25,1199.25,1
,2013-10-17 06:00,17,1198.75,1198.75,1198.25,1198.25,9
,2013-10-17 06:30,17,1197,1197,1197,1197,1
,2013-10-17 08:30,17,1199.5,1200,1199.5,1199.75,7
,2013-10-17 09:30,17,1198.75,1204.25,1198.75,1204.25,10
,2013-10-17 11:00,17,1203.5,1203.5,1203.5,1203.5,5
,2013-10-17 11:30,17,1203.75,1206,1202.5,1202.5,17
,2013-10-18 09:00,18,1201.25,1202.25,1201.25,1201.5,3
,2013-10-18 09:30,18,1200.5,1201.25,1200.25,1201.25,5
,2013-10-18 10:00,18,1202,1202,1201.25,1201.25,4
,2013-10-18 10:30,18,1198.5,1199,1198.25,1199,6
,2013-10-18 11:00,18,1200.25,1200.25,1200.25,1200.25,1
,2013-10-21 06:00,21,1207.25,1207.25,1207.25,1207.25,5
,2013-10-21 08:30,21,1205,1210.5,1205,1210.5,4
,2013-10-21 09:00,21,1210.5,1210.5,1208,1208,10
,2013-10-21 09:30,21,1209.25,1209.25,1208,1209,8
,2013-10-21 10:00,21,1208.5,1209.75,1207.25,1207.25,5
,2013-10-21 10:30,21,1207.5,1207.5,1206.5,1206.5,3
,2013-10-21 12:30,21,1209,1209,1209,1209,1
,2013-10-21 19:00,22,1206,1206,1206,1206,1
,2013-10-22 00:30,22,1204.25,1204.25,1204.25,1204.25,1
,2013-10-22 09:00,22,1202.75,1204,1202,1202,7
,2013-10-22 09:30,22,1202.5,1202.5,1202.5,1202.5,1
,2013-10-22 10:00,22,1203,1203,1203,1203,1
,2013-10-22 10:30,22,1206,1206.25,1206,1206,8
,2013-10-22 11:00,22,1206.75,1207.5,1206,1206.25,8
,2013-10-22 12:30,22,1207.25,1207.25,1207.25,1207.25,1
,2013-10-22 20:30,23,1205.25,1205.25,1205.25,1205.25,1
,2013-10-23 04:30,23,1211,1211,1211,1211,1
,2013-10-23 07:30,23,1209.5,1209.5,1208.25,1208.25,2
,2013-10-23 08:30,23,1210.5,1210.5,1210.5,1210.5,1
,2013-10-23 09:30,23,1211,1213.75,1211,1211.75,6
,2013-10-23 10:00,23,1209,1209,1209,1209,1
,2013-10-23 10:30,23,1211.75,1211.75,1211.75,1211.75,1
,2013-10-23 11:00,23,1212,1212,1212,1212,1
,2013-10-23 11:30,23,1213,1213,1212,1212,3
,2013-10-23 21:00,24,1207.75,1207.75,1207.75,1207.75,1
,2013-10-24 04:30,24,1211,1211,1211,1211,1
,2013-10-24 08:30,24,1211,1211,1211,1211,1
,2013-10-24 09:30,24,1209.5,1209.5,1209.5,1209.5,1
,2013-10-24 12:30,24,1209.75,1209.75,1209.75,1209.75,1
,2013-10-24 13:00,24,1209.5,1209.5,1209.5,1209.5,3
,2013-10-25 08:30,25,1200,1200,1200,1200,1
,2013-10-25 10:30,25,1196,1196,1194,1195,38
,2013-10-25 11:00,25,1196,1196,1196,1196,1
,2013-10-25 11:30,25,1196,1196.5,1194.5,1194.5,5
,2013-10-25 12:30,25,1195.75,1195.75,1195.75,1195.75,1
,2013-10-25 13:00,25,1197,1197,1197,1197,12
,2013-10-27 20:30,28,1190,1190,1189,1189,2
,2013-10-28 03:00,28,1192,1192,1192,1192,1
,2013-10-28 08:30,28,1187.75,1187.75,1187.75,1187.75,1
,2013-10-28 09:00,28,1187.25,1188.5,1187.25,1188.5,2
,2013-10-28 09:30,28,1185,1185,1182.5,1182.5,5
,2013-10-28 10:00,28,1184.75,1187,1184.25,1187,21
,2013-10-28 10:30,28,1187.5,1187.5,1187.5,1187.5,1
,2013-10-28 11:00,28,1186.25,1186.25,1186.25,1186.25,1
,2013-10-28 11:30,28,1187,1187,1184.75,1184.75,3
,2013-10-29 04:30,29,1185.5,1185.5,1185.5,1185.5,1
,2013-10-29 06:30,29,1185.5,1185.5,1185.5,1185.5,1
,2013-10-29 08:30,29,1187.25,1193.25,1186.25,1192,26
,2013-10-29 09:00,29,1192,1192,1192,1192,1
,2013-10-29 09:30,29,1188.75,1188.75,1188.75,1188.75,1
,2013-10-29 13:00,29,1190.25,1190.25,1190.25,1190.25,1
,2013-10-29 20:30,30,1195,1195,1193.75,1193.75,2
,2013-10-30 08:30,30,1198.25,1198.25,1198.25,1198.25,1
,2013-10-30 13:00,30,1196.25,1196.25,1196,1196,3
,2013-10-30 20:00,31,1193.75,1193.75,1193.75,1193.75,1
,2013-10-31 07:30,31,1194,1194,1194,1194,1
,2013-10-31 08:30,31,1192.5,1195,1192.5,1195,6
,2013-10-31 09:00,31,1193.75,1193.75,1193.75,1193.75,1
,2013-10-31 10:30,31,1192,1192,1192,1192,2
,2013-10-31 11:00,31,1190,1190,1190,1190,1
,2013-10-31 13:00,31,1183,1183,1183,1183,1
,2013-11-01 09:00,1,1188.5,1188.5,1186.75,1186.75,3
,2013-11-01 09:30,1,1185.5,1185.5,1185.5,1185.5,1
,2013-11-01 10:00,1,1180.5,1180.5,1180.5,1180.5,1
,2013-11-01 11:30,1,1178,1178,1178,1178,1
,2013-11-04 08:30,4,1180.25,1180.25,1180.25,1180.25,1
,2013-11-04 09:00,4,1181.75,1181.75,1181.5,1181.5,5
,2013-11-04 11:30,4,1177,1177.25,1176.75,1177.25,3
,2013-11-04 13:00,4,1178.5,1178.5,1178.5,1178.5,1
,2013-11-04 19:00,5,1176,1176,1176,1176,2
,2013-11-05 00:30,5,1181.25,1181.25,1181.25,1181.25,1
,2013-11-05 09:00,5,1175.5,1175.5,1175,1175,3
,2013-11-05 11:00,5,1175,1175,1175,1175,5
,2013-11-05 12:00,5,1172.75,1172.75,1172.75,1172.75,2
,2013-11-05 12:30,5,1173.25,1173.5,1173.25,1173.5,2
,2013-11-05 13:00,5,1172.75,1175,1172.75,1175,46
,2013-11-06 08:30,6,1179,1179.75,1179,1179.75,4
,2013-11-06 09:00,6,1179.75,1179.75,1179.75,1179.75,1
,2013-11-06 10:00,6,1177.75,1177.75,1177.5,1177.5,2
,2013-11-06 10:30,6,1176,1176,1176,1176,1
,2013-11-06 11:00,6,1175,1175,1175,1175,1
,2013-11-06 12:30,6,1175.5,1176,1175.25,1176,6
,2013-11-06 13:00,6,1176,1176,1176,1176,1
,2013-11-07 03:00,7,1181,1181,1181,1181,1
,2013-11-07 07:30,7,1178.75,1178.75,1178.75,1178.75,2
,2013-11-07 08:30,7,1175.75,1175.75,1175.75,1175.75,1
,2013-11-07 09:00,7,1179.25,1181.75,1179.25,1181.75,2
,2013-11-07 10:30,7,1175.75,1175.75,1175.75,1175.75,1
,2013-11-07 13:00,7,1175.75,1175.75,1175.75,1175.75,1
,2013-11-08 06:00,8,1175.5,1175.5,1175.5,1175.5,1
,2013-11-08 08:30,8,1178,1178.5,1178,1178.5,4
,2013-11-08 09:00,8,1178.5,1178.5,1178.5,1178.5,1
,2013-11-08 09:30,8,1181,1181,1181,1181,1
,2013-11-08 10:00,8,1178.5,1178.5,1178.5,1178.5,1
,2013-11-08 10:30,8,1176,1180.25,1176,1180.25,2
,2013-11-08 11:00,8,1182.25,1182.25,1172.5,1180.5,21
,2013-11-08 11:30,8,1183.25,1183.25,1183.25,1183.25,1
,2013-11-08 12:30,8,1190.25,1190.25,1190.25,1190.25,1
,2013-11-08 13:00,8,1193.5,1195.25,1192.5,1192.5,17
,2013-11-10 19:30,11,1189.5,1190.25,1189.5,1190.25,3
,2013-11-10 20:30,11,1189.25,1189.25,1189.25,1189.25,1
,2013-11-11 05:00,11,1189.75,1189.75,1189.75,1189.75,1
,2013-11-11 09:30,11,1189.25,1189.25,1189.25,1189.25,1
,2013-11-11 10:30,11,1194,1194,1194,1194,2
,2013-11-11 12:00,11,1195,1195,1195,1195,3
,2013-11-11 13:00,11,1200,1200,1200,1200,1
,2013-11-11 19:00,12,1196.75,1196.75,1195,1195,4
,2013-11-12 00:30,12,1196.75,1196.75,1196.75,1196.75,1
,2013-11-12 01:00,12,1192.25,1192.25,1192.25,1192.25,1
,2013-11-12 01:30,12,1191.75,1191.75,1191.75,1191.75,1
,2013-11-12 04:30,12,1197.75,1197.75,1197.75,1197.75,2
,2013-11-12 08:30,12,1198.5,1198.5,1198.5,1198.5,1
,2013-11-12 09:30,12,1204,1208.75,1203.5,1208.5,13
,2013-11-12 10:00,12,1209.5,1210,1209,1209.5,5
,2013-11-12 10:30,12,1206.25,1206.5,1205.25,1205.25,15
,2013-11-12 12:00,12,1208,1210.25,1208,1209.25,8
,2013-11-12 12:30,12,1208,1208,1208,1208,1
,2013-11-12 13:00,12,1209,1209,1206.75,1206.75,3
,2013-11-12 19:00,13,1207,1207,1206,1206,5
,2013-11-13 09:00,13,1205.75,1206,1205.75,1206,2
,2013-11-13 09:30,13,1207.75,1207.75,1205.75,1205.75,3
,2013-11-13 10:00,13,1205,1205,1205,1205,1
,2013-11-13 12:00,13,1209,1209.5,1209,1209.5,2
,2013-11-13 12:30,13,1209.25,1209.25,1209.25,1209.25,2
,2013-11-13 19:30,14,1206,1206,1206,1206,1
,2013-11-14 08:30,14,1211,1211,1211,1211,1
,2013-11-14 09:00,14,1208.5,1208.5,1208.5,1208.5,2
,2013-11-14 10:00,14,1208.75,1208.75,1208.75,1208.75,1
,2013-11-14 10:30,14,1208.75,1208.75,1208.75,1208.75,6
,2013-11-14 11:00,14,1210.25,1210.25,1210.25,1210.25,1
,2013-11-15 06:00,15,1207.5,1207.5,1207.25,1207.25,2
,2013-11-15 07:30,15,1205,1205,1205,1205,1
,2013-11-15 08:30,15,1203.5,1203.5,1203.5,1203.5,1
,2013-11-15 09:00,15,1201.25,1201.25,1201.25,1201.25,1
,2013-11-15 10:30,15,1194,1194,1192,1192,4
,2013-11-15 11:30,15,1190,1190,1190,1190,1
,2013-11-15 12:30,15,1188,1188,1188,1188,2
,2013-11-15 13:00,15,1186.5,1186.5,1185,1185,5
,2013-11-17 19:00,18,1187,1187,1187,1187,1
,2013-11-17 19:30,18,1191.25,1191.25,1191.25,1191.25,1
,2013-11-18 02:30,18,1186.75,1186.75,1186.75,1186.75,1
,2013-11-18 03:00,18,1188.5,1188.5,1188.5,1188.5,1
,2013-11-18 07:00,18,1188,1188,1188,1188,1
,2013-11-18 08:30,18,1192,1192,1189.75,1189.75,2
,2013-11-18 09:00,18,1190.25,1190.25,1190.25,1190.25,1
,2013-11-18 09:30,18,1191.5,1191.5,1191.5,1191.5,1
,2013-11-18 10:30,18,1190.5,1190.5,1190,1190.25,7
,2013-11-18 12:00,18,1189.25,1189.25,1189.25,1189.25,1
,2013-11-18 12:30,18,1188.5,1188.5,1187.25,1187.25,10
,2013-11-18 13:00,18,1186,1186,1185.75,1186,4
,2013-11-18 20:00,19,1189.5,1189.5,1189.5,1189.5,1
,2013-11-19 06:00,19,1188,1188,1188,1188,1
,2013-11-19 09:30,19,1184.75,1184.75,1182.5,1184,43
,2013-11-19 10:30,19,1181.25,1181.25,1179.5,1179.5,5
,2013-11-19 11:00,19,1181,1181,1181,1181,1
,2013-11-19 11:30,19,1184.25,1184.25,1184.25,1184.25,1
,2013-11-19 12:00,19,1184.25,1184.75,1183.5,1183.5,5
,2013-11-19 12:30,19,1184,1184.75,1183.75,1184.75,10
,2013-11-19 13:00,19,1185.5,1188.25,1185,1185,16
,2013-11-20 09:00,20,1190.5,1190.5,1188.75,1188.75,8
,2013-11-20 09:30,20,1185.5,1185.5,1184,1184,2
,2013-11-20 10:00,20,1183.5,1183.5,1183.5,1183.5,1
,2013-11-20 10:30,20,1183,1183,1183,1183,3
,2013-11-20 11:00,20,1186,1186,1186,1186,1
,2013-11-20 11:30,20,1186.25,1186.25,1186.25,1186.25,1
,2013-11-20 12:00,20,1186.25,1186.25,1185,1185.5,12
,2013-11-20 12:30,20,1185.25,1185.25,1185.25,1185.25,1
,2013-11-20 13:00,20,1187,1187,1186.25,1186.25,4
,2013-11-21 04:30,21,1192,1192,1192,1192,1
,2013-11-21 05:00,21,1192,1192,1192,1192,1
,2013-11-21 06:30,21,1192.75,1193,1192.75,1193,6
,2013-11-21 08:30,21,1195,1196.75,1190.75,1191.25,42
,2013-11-21 09:00,21,1190.75,1190.75,1188.75,1188.75,2
,2013-11-21 09:30,21,1188.25,1192,1188.25,1192,8
,2013-11-21 10:00,21,1192,1193,1191,1191,19
,2013-11-21 10:30,21,1188.5,1189.25,1188.25,1189.25,16
,2013-11-21 11:00,21,1189.75,1191.5,1189.5,1191.25,12
,2013-11-21 11:30,21,1189.5,1189.5,1188.5,1188.75,5
,2013-11-21 12:00,21,1191,1192.5,1191,1192,18
,2013-11-21 12:30,21,1192.75,1194.5,1191.5,1191.5,5
,2013-11-21 13:00,21,1194.5,1195,1193.75,1193.75,5
,2013-11-21 19:00,22,1194,1194,1194,1194,1
,2013-11-21 20:00,22,1195.25,1195.25,1195.25,1195.25,2
,2013-11-21 20:30,22,1195,1195,1195,1195,1
,2013-11-22 01:30,22,1197.25,1197.25,1197.25,1197.25,1
,2013-11-22 04:30,22,1200,1200,1200,1200,1
,2013-11-22 05:30,22,1200,1200,1200,1200,1
,2013-11-22 08:30,22,1197.25,1200.75,1197.25,1197.5,10
,2013-11-22 09:00,22,1198,1199.5,1198,1199.5,9
,2013-11-22 09:30,22,1200,1200,1200,1200,1
,2013-11-22 10:00,22,1203,1203,1203,1203,1
,2013-11-22 10:30,22,1203.5,1203.5,1203,1203,5
,2013-11-22 11:00,22,1202.75,1202.75,1202.75,1202.75,1
,2013-11-22 11:30,22,1202.75,1203,1202.75,1203,2
,2013-11-22 12:00,22,1203,1203,1203,1203,1
,2013-11-22 12:30,22,1205,1205,1205,1205,1
,2013-11-22 13:00,22,1207,1207,1203.75,1207,6
,2013-11-25 02:30,25,1198.75,1198.75,1197.75,1197.75,3
,2013-11-25 03:30,25,1199.25,1199.25,1199.25,1199.25,1
,2013-11-25 09:00,25,1200.75,1200.75,1200.75,1200.75,1
,2013-11-25 09:30,25,1198.75,1198.75,1198.75,1198.75,1
,2013-11-25 10:00,25,1198.5,1198.75,1197.25,1197.75,8
,2013-11-25 10:30,25,1197,1197,1196.5,1196.5,2
,2013-11-25 11:00,25,1199,1200,1199,1200,4
,2013-11-25 11:30,25,1200,1200,1200,1200,1
,2013-11-25 12:00,25,1200.5,1200.75,1199,1199,7
,2013-11-25 12:30,25,1201.25,1201.25,1200,1201.25,31
,2013-11-25 13:00,25,1199.75,1203.75,1199.5,1203.75,86
,2013-11-25 20:30,26,1200,1200,1200,1200,1
,2013-11-25 22:00,26,1198.5,1198.5,1198.5,1198.5,1
,2013-11-26 03:00,26,1202,1202,1202,1202,2
,2013-11-26 03:30,26,1201,1201,1201,1201,5
,2013-11-26 07:30,26,1199.25,1199.25,1199.25,1199.25,1
,2013-11-26 08:30,26,1198.5,1199.25,1198.5,1199.25,3
,2013-11-26 09:00,26,1200.75,1200.75,1200.75,1200.75,2
,2013-11-26 10:00,26,1194.5,1196.75,1193.25,1196.75,11
,2013-11-26 10:30,26,1196,1196,1195.5,1195.75,3
,2013-11-26 11:00,26,1195.5,1197,1195.5,1197,13
,2013-11-26 11:30,26,1197,1197,1195,1195.5,20
,2013-11-26 12:00,26,1195,1198.25,1195,1196.5,61
,2013-11-26 12:30,26,1196.25,1197.25,1194.5,1197.25,39
,2013-11-26 13:00,26,1197.25,1199.25,1197.25,1199.25,4
,2013-11-26 19:00,27,1200,1200,1200,1200,1
,2013-11-27 04:30,27,1202.75,1202.75,1202.75,1202.75,1
,2013-11-27 05:00,27,1202.75,1202.75,1202.75,1202.75,3
,2013-11-27 07:00,27,1199.5,1199.5,1199.5,1199.5,1
,2013-11-27 07:30,27,1199.5,1199.5,1199.5,1199.5,1
,2013-11-27 08:30,27,1201.25,1201.5,1198.75,1198.75,16
,2013-11-27 09:00,27,1196.75,1197,1195.25,1195.25,9
,2013-11-27 09:30,27,1195.5,1196.5,1193.75,1195,6
,2013-11-27 10:00,27,1195.75,1195.75,1195.75,1195.75,1
,2013-11-27 11:00,27,1192,1192,1191.75,1191.75,3
,2013-11-27 11:30,27,1190.75,1190.75,1190.75,1190.75,2
,2013-11-27 12:00,27,1194.75,1197,1194.75,1197,9
,2013-11-27 12:30,27,1197.25,1197.25,1192.25,1194.25,24
,2013-11-27 13:00,27,1193,1194,1191.5,1191.5,8
,2013-11-29 08:30,29,1197.5,1200,1197.5,1199,4
,2013-11-29 09:00,29,1195.25,1195.25,1195.25,1195.25,3
,2013-11-29 09:30,29,1198.25,1198.5,1197.5,1197.5,6
,2013-11-29 10:00,29,1198,1198,1197.5,1197.5,3
,2013-11-29 10:30,29,1198.5,1199,1197.75,1197.75,3
,2013-11-29 11:00,29,1197.5,1199.25,1197.5,1199.25,4
,2013-11-29 11:30,29,1197.5,1197.75,1197.5,1197.75,5
,2013-12-01 19:00,2,1196,1197,1196,1197,3
,2013-12-01 23:30,2,1198,1198,1198,1198,1
,2013-12-02 08:30,2,1195,1195,1192.5,1192.5,8
,2013-12-02 09:00,2,1193,1193.25,1190.75,1193.25,11
,2013-12-02 09:30,2,1191.75,1193,1191.75,1193,18
,2013-12-02 10:00,2,1190,1193,1190,1193,6
,2013-12-02 10:30,2,1194.75,1195.5,1194.5,1195.5,6
,2013-12-02 11:00,2,1192.5,1192.75,1192.25,1192.5,12
,2013-12-02 12:00,2,1191.75,1191.75,1191.75,1191.75,2
,2013-12-02 12:30,2,1194,1194.25,1192,1192,4
,2013-12-02 13:00,2,1192.75,1192.75,1192.75,1192.75,1
,2013-12-02 19:00,3,1193.75,1193.75,1193.75,1193.75,1
,2013-12-02 19:30,3,1196,1196.75,1196,1196.75,2
,2013-12-03 07:00,3,1188.25,1188.25,1187.75,1187.75,3
,2013-12-03 08:30,3,1190.25,1192.75,1190.25,1192.25,14
,2013-12-03 09:00,3,1190.5,1190.5,1190.5,1190.5,1
,2013-12-03 09:30,3,1192,1197,1192,1197,21
,2013-12-03 10:00,3,1197.75,1198,1197.25,1197.25,12
,2013-12-03 10:30,3,1197,1198,1197,1198,2
,2013-12-03 11:00,3,1198,1200,1198,1200,3
,2013-12-03 11:30,3,1197,1197,1196.75,1196.75,2
,2013-12-03 12:00,3,1196.75,1197.75,1196.5,1197.75,3
,2013-12-03 12:30,3,1197.25,1197.25,1197,1197,2
,2013-12-03 19:30,4,1200,1200,1200,1200,1
,2013-12-04 07:00,4,1199.5,1199.5,1196,1196,4
,2013-12-04 07:30,4,1194.75,1194.75,1194.75,1194.75,1
,2013-12-04 08:30,4,1196,1200.25,1195.5,1200.25,13
,2013-12-04 09:00,4,1203.5,1203.5,1202.5,1202.5,5
,2013-12-04 09:30,4,1204,1204,1203.5,1203.5,2
,2013-12-04 10:00,4,1200.5,1201.5,1199.25,1199.25,5
,2013-12-04 10:30,4,1198.5,1199.75,1198,1199.5,4
,2013-12-04 12:30,4,1202.5,1202.5,1202.5,1202.5,3
,2013-12-04 13:00,4,1201.25,1201.25,1201.25,1201.25,1
,2013-12-04 19:00,5,1200.75,1202,1200.5,1202,7
,2013-12-05 01:00,5,1201.25,1201.25,1201.25,1201.25,1
,2013-12-05 07:30,5,1199.5,1199.5,1197,1197,11
,2013-12-05 08:30,5,1197,1200,1196.25,1197.5,16
,2013-12-05 09:30,5,1196,1197.5,1196,1197.5,3
,2013-12-05 10:00,5,1198.5,1198.5,1198.5,1198.5,1
,2013-12-05 10:30,5,1199.25,1199.25,1199.25,1199.25,1
,2013-12-05 11:00,5,1198.5,1200.25,1198.5,1200.25,2
,2013-12-05 11:30,5,1201.25,1201.25,1201.25,1201.25,1
,2013-12-05 12:00,5,1200.5,1200.5,1200,1200,3
,2013-12-05 12:30,5,1200.25,1200.25,1198,1198,11
,2013-12-05 13:00,5,1199.75,1201,1199.75,1200.75,4
,2013-12-05 23:00,6,1195.5,1195.5,1195.5,1195.5,1
,2013-12-06 00:30,6,1199,1199,1199,1199,1
,2013-12-06 06:30,6,1200.5,1200.75,1200.25,1200.25,7
,2013-12-06 07:00,6,1200,1200,1200,1200,2
,2013-12-06 08:30,6,1200,1200,1200,1200,1
,2013-12-06 09:30,6,1197.25,1197.25,1196.25,1196.5,6
,2013-12-06 10:00,6,1197.75,1197.75,1197.75,1197.75,2
,2013-12-06 10:30,6,1195.5,1196.75,1195.5,1196.75,5
,2013-12-06 11:00,6,1195.5,1198.5,1195.5,1198.5,6
,2013-12-06 11:30,6,1199.25,1199.25,1199,1199,2
,2013-12-06 12:00,6,1199.5,1200.75,1199.5,1200.75,8
,2013-12-06 12:30,6,1200,1201,1198.5,1200.5,13
,2013-12-06 13:00,6,1202,1202.5,1202,1202.25,7
,2013-12-08 19:00,9,1202.5,1202.5,1202.5,1202.5,1
,2013-12-08 19:30,9,1203.25,1203.25,1203.25,1203.25,2
,2013-12-08 20:30,9,1203.25,1203.25,1203.25,1203.25,1
,2013-12-09 02:00,9,1205,1205.5,1205,1205.5,4
,2013-12-09 08:30,9,1207,1207.25,1207,1207,50
,2013-12-09 09:00,9,1207.25,1207.25,1207,1207,14
,2013-12-09 09:30,9,1208.25,1208.25,1207.75,1208.25,14
,2013-12-09 10:00,9,1206.25,1207,1206,1206.25,6
,2013-12-09 10:30,9,1208,1208.5,1206,1207.25,15
,2013-12-09 11:00,9,1208.5,1209,1208.5,1208.75,9
,2013-12-09 11:30,9,1208.25,1210.25,1208.25,1209.25,27
,2013-12-09 12:00,9,1209.25,1209.25,1209.25,1209.25,2
,2013-12-09 12:30,9,1209.25,1209.25,1209.25,1209.25,1
,2013-12-09 13:00,9,1208.25,1210.25,1208.25,1209.75,5
,2013-12-09 21:00,10,1206,1206,1206,1206,1
,2013-12-10 04:00,10,1205,1205,1205,1205,1
,2013-12-10 06:00,10,1208,1208,1208,1208,1
,2013-12-10 07:00,10,1209.75,1209.75,1209.75,1209.75,1
,2013-12-10 07:30,10,1210,1210.25,1209.5,1210.25,7
,2013-12-10 08:30,10,1207,1207,1205.5,1205.5,11
,2013-12-10 09:00,10,1207.25,1208.25,1207.25,1208.25,2
,2013-12-10 09:30,10,1210.25,1210.25,1209.25,1209.25,9
,2013-12-10 10:00,10,1209.75,1210.75,1209.5,1210.5,8
,2013-12-10 10:30,10,1209.5,1210.25,1209.5,1210.25,7
,2013-12-10 11:00,10,1206.25,1207,1200,1203,25
,2013-12-10 12:00,10,1204,1204,1204,1204,5
,2013-12-10 19:00,11,1204.75,1204.75,1204.75,1204.75,1
,2013-12-10 19:30,11,1204.5,1205,1204.5,1205,6
,2013-12-10 23:00,11,1205,1205,1205,1205,1
,2013-12-11 02:30,11,1205,1205,1205,1205,4
,2013-12-11 03:00,11,1205,1205,1205,1205,1
,2013-12-11 03:30,11,1205,1205,1204.5,1205,8
,2013-12-11 04:00,11,1205,1205,1205,1205,3
,2013-12-11 04:30,11,1205,1205,1205,1205,4
,2013-12-11 06:00,11,1206.25,1207,1206.25,1207,2
,2013-12-11 08:30,11,1205,1205.5,1204,1205,17
,2013-12-11 09:00,11,1205.5,1205.5,1204.25,1204.25,21
,2013-12-11 09:30,11,1207.25,1207.25,1207.25,1207.25,1
,2013-12-11 10:00,11,1206,1206.25,1206,1206,4
,2013-12-11 10:30,11,1205.5,1206.5,1205.5,1206.5,6
,2013-12-11 11:00,11,1206.25,1206.25,1205.5,1205.5,6
,2013-12-11 11:30,11,1205.5,1205.5,1205.5,1205.5,1
,2013-12-11 13:00,11,1206,1207.75,1205,1206.25,14
,2013-12-11 23:30,12,1206,1206,1206,1206,10
,2013-12-12 00:30,12,1205.5,1205.5,1205.5,1205.5,3
,2013-12-12 01:00,12,1205.5,1205.5,1205.5,1205.5,5
,2013-12-12 01:30,12,1205.5,1205.5,1205.5,1205.5,2
,2013-12-12 02:00,12,1205,1205,1204.5,1204.5,18
,2013-12-12 02:30,12,1204.5,1204.5,1204.5,1204.5,2
,2013-12-12 04:00,12,1204.75,1204.75,1204,1204,4
,2013-12-12 06:30,12,1204,1204,1204,1204,2
,2013-12-12 07:00,12,1204,1204,1204,1204,1
,2013-12-12 07:30,12,1205.5,1205.75,1205.5,1205.75,3
,2013-12-12 08:30,12,1205,1205,1202.5,1202.5,6
,2013-12-12 09:30,12,1199,1199,1193.5,1194.5,7
,2013-12-12 10:00,12,1194.5,1194.5,1194.5,1194.5,1
,2013-12-12 10:30,12,1193.25,1195.75,1193.25,1195.25,6
,2013-12-12 11:00,12,1193,1193,1192.25,1192.25,3
,2013-12-12 12:30,12,1197,1198,1197,1198,8
,2013-12-12 19:00,13,1197.5,1197.5,1197.5,1197.5,1
,2013-12-13 00:30,13,1196.5,1197,1196.25,1196.5,12
,2013-12-13 01:00,13,1196.5,1196.5,1196.5,1196.5,2
,2013-12-13 01:30,13,1196.5,1196.5,1196.5,1196.5,3
,2013-12-13 02:00,13,1196.5,1196.5,1196.25,1196.25,5
,2013-12-13 02:30,13,1196.25,1196.25,1195.75,1195.75,12
,2013-12-13 03:30,13,1195.75,1195.75,1195.75,1195.75,4
,2013-12-13 04:00,13,1195.75,1195.75,1195.5,1195.5,5
,2013-12-13 05:30,13,1195.5,1195.5,1195.5,1195.5,6
,2013-12-13 07:00,13,1192,1192,1192,1192,1
,2013-12-13 08:30,13,1195,1195,1195,1195,6
,2013-12-13 09:30,13,1192.75,1193.25,1192.25,1192.25,7
,2013-12-13 10:30,13,1192.75,1193,1192.5,1192.5,6
,2013-12-13 11:30,13,1195,1195,1195,1195,2
,2013-12-13 13:00,13,1195.25,1198,1195.25,1198,5
,2013-12-15 21:30,16,1195.5,1195.5,1195.5,1195.5,4
,2013-12-15 22:00,16,1195.5,1195.5,1195,1195,9
,2013-12-15 22:30,16,1195,1195,1195,1195,3
,2013-12-15 23:30,16,1195,1195,1195,1195,4
,2013-12-16 02:30,16,1194.5,1194.5,1194.5,1194.5,1
,2013-12-16 06:00,16,1195.5,1195.5,1195.5,1195.5,1
,2013-12-16 08:30,16,1196,1197.25,1195.5,1196,25
,2013-12-16 09:00,16,1198,1198.5,1198,1198.5,4
,2013-12-16 10:00,16,1202.5,1202.5,1202,1202,2
,2013-12-16 10:30,16,1203,1206,1203,1205.5,13
,2013-12-16 11:00,16,1205,1205,1204,1204,2
,2013-12-16 11:30,16,1203.25,1203.25,1202.75,1203,5
,2013-12-16 12:00,16,1204,1204.5,1204,1204.5,3
,2013-12-16 12:30,16,1203.25,1203.5,1203,1203.5,3
,2013-12-16 13:00,16,1202.25,1203.25,1201.75,1201.75,9
,2013-12-16 19:00,17,1200,1200,1200,1200,1
,2013-12-16 19:30,17,1200,1200,1200,1200,3
,2013-12-16 20:00,17,1200,1200,1200,1200,2
,2013-12-17 04:00,17,1200,1200,1199,1199,7
,2013-12-17 04:30,17,1199,1199,1199,1199,4
,2013-12-17 05:30,17,1199,1199,1199,1199,3
,2013-12-17 07:30,17,1201,1201.25,1201,1201.25,2
,2013-12-17 08:30,17,1200,1200.5,1199,1200.5,30
,2013-12-17 09:30,17,1204.75,1204.75,1204.75,1204.75,1
,2013-12-17 10:30,17,1209.25,1209.25,1208,1208,32
,2013-12-17 12:00,17,1208,1208,1208,1208,1
,2013-12-17 13:00,17,1207.5,1209,1207.5,1209,45
,2013-12-17 19:00,18,1205,1205,1205,1205,1
,2013-12-18 06:00,18,1212,1212,1212,1212,2
,2013-12-18 07:30,18,1210.25,1210.25,1210.25,1210.25,1
,2013-12-18 08:30,18,1210.75,1210.75,1209.25,1209.25,7
,2013-12-18 09:00,18,1209.25,1209.75,1209.25,1209.5,7
,2013-12-18 09:30,18,1213,1213,1213,1213,1
,2013-12-18 10:00,18,1212.5,1212.75,1211.5,1211.5,5
,2013-12-18 10:30,18,1208.5,1208.5,1204.5,1204.5,6
,2013-12-18 11:00,18,1204.5,1205,1204.5,1205,4
,2013-12-18 11:30,18,1205,1205,1202.25,1203.75,4
,2013-12-18 12:30,18,1201,1201,1199.75,1199.75,2
,2013-12-19 04:00,19,1200.75,1200.75,1200.75,1200.75,1
,2013-12-19 08:30,19,1200.75,1202.75,1200.75,1202.75,3
,2013-12-19 09:30,19,1196.75,1197.25,1196.75,1197.25,11
,2013-12-19 10:00,19,1197.75,1200.5,1197.75,1200.25,21
,2013-12-19 10:30,19,1200.5,1201.25,1200,1200,5
,2013-12-19 12:00,19,1200.5,1202.75,1200.5,1202.75,2
,2013-12-19 12:30,19,1203.75,1203.75,1203.5,1203.5,3
,2013-12-19 13:00,19,1202.25,1204,1202.25,1204,6
,2013-12-19 19:00,20,1202.25,1202.75,1201.75,1202.25,8
,2013-12-20 04:00,20,1202.75,1202.75,1202.25,1202.25,3
,2013-12-20 04:30,20,1202.75,1202.75,1202.75,1202.75,1
,2013-12-20 08:30,20,1211.5,1211.5,1209,1210,16
,2013-12-20 09:00,20,1209.5,1213,1209.5,1213,5
,2013-12-20 09:30,20,1213,1215.25,1212.5,1215.25,28
,2013-12-20 10:30,20,1213.75,1213.75,1212.5,1212.5,20
,2013-12-20 11:00,20,1213,1214,1212.5,1213.75,4
,2013-12-20 11:30,20,1213.25,1213.25,1212.25,1212.25,10
,2013-12-20 12:30,20,1211.5,1211.5,1211.5,1211.5,2
,2013-12-20 13:00,20,1212,1212,1212,1212,2
,2013-12-22 19:00,23,1216,1216,1211,1213.25,12
,2013-12-23 09:30,23,1207,1207,1205,1205,25
,2013-12-23 10:00,23,1205,1205,1205,1205,42
,2013-12-23 10:30,23,1205,1205,1205,1205,33
,2013-12-23 11:00,23,1205,1205,1205,1205,1
,2013-12-23 11:30,23,1205,1205,1205,1205,19
,2013-12-23 12:30,23,1205,1205,1204.75,1205,13
,2013-12-23 13:00,23,1203.25,1204.25,1203.25,1204.25,9
,2013-12-23 21:30,24,1200.25,1200.75,1200.25,1200.75,2
,2013-12-24 01:00,24,1200,1200,1200,1200,1
,2013-12-24 10:00,24,1200.75,1200.75,1200.75,1200.75,1
,2013-12-26 08:30,26,1196,1196,1196,1196,2
,2013-12-26 09:00,26,1198.5,1198.5,1197,1197,3
,2013-12-26 09:30,26,1197.75,1197.75,1197.75,1197.75,1
,2013-12-26 10:30,26,1196.75,1196.75,1196.75,1196.75,1
,2013-12-26 11:00,26,1192.75,1193.25,1192.75,1193.25,9
,2013-12-26 11:30,26,1191.5,1191.5,1191.5,1191.5,5
,2013-12-26 12:00,26,1191,1191,1191,1191,1
,2013-12-26 12:30,26,1189.5,1189.5,1189.25,1189.25,6
,2013-12-26 13:00,26,1190.25,1191,1190.25,1191,6
,2013-12-27 02:30,27,1196,1196,1196,1196,1
,2013-12-27 04:00,27,1195.5,1195.5,1195.5,1195.5,1
,2013-12-27 05:30,27,1196.75,1197,1196.75,1196.75,4
,2013-12-27 08:30,27,1194,1194.25,1194,1194,17
,2013-12-27 09:00,27,1194.75,1194.75,1194,1194,7
,2013-12-27 09:30,27,1193,1193,1193,1193,1
,2013-12-27 10:00,27,1193.75,1193.75,1193,1193,5
,2013-12-27 10:30,27,1193,1193,1193,1193,16
,2013-12-27 11:00,27,1192,1192,1192,1192,20
,2013-12-27 11:30,27,1193,1193,1193,1193,1
,2013-12-27 12:00,27,1196,1196,1196,1196,2
,2013-12-27 12:30,27,1195.5,1195.5,1193,1193.5,7
,2013-12-27 13:00,27,1193.5,1195.5,1193.5,1195.25,8
,2013-12-30 02:00,30,1190,1190,1190,1190,1
,2013-12-30 02:30,30,1190,1190,1190,1190,5
,2013-12-30 03:30,30,1190,1190,1190,1190,5
,2013-12-30 09:30,30,1190,1190,1190,1190,3
,2013-12-30 10:00,30,1190.5,1190.5,1190,1190,14
,2013-12-30 10:30,30,1189,1189,1188,1188,38
,2013-12-30 11:00,30,1187.5,1187.75,1187,1187.75,4
,2013-12-30 11:30,30,1187.5,1187.5,1187.25,1187.25,3
,2013-12-30 12:00,30,1187,1187.5,1186.5,1186.5,15
,2013-12-30 12:30,30,1187,1187.5,1187,1187.25,7
,2013-12-30 13:00,30,1188,1188.5,1187,1187.75,14
,2013-12-30 22:00,31,1188.75,1188.75,1188.75,1188.75,1
,2013-12-30 23:30,31,1186.5,1186.5,1186.5,1186.5,1
,2013-12-31 05:00,31,1188,1188,1188,1188,2
,2013-12-31 07:00,31,1185.75,1185.75,1185.5,1185.5,4
,2013-12-31 07:30,31,1185.75,1185.75,1185.75,1185.75,1
,2013-12-31 08:30,31,1186,1186,1184.5,1184.5,7
,2013-12-31 09:00,31,1184.5,1184.5,1184.5,1184.5,1
,2013-12-31 09:30,31,1184.5,1184.5,1181.5,1182.5,11
,2013-12-31 10:00,31,1182.25,1182.25,1181.5,1181.5,3
,2013-12-31 10:30,31,1181.25,1181.25,1180.5,1181,7
,2013-12-31 11:00,31,1180.5,1180.5,1180.5,1180.5,1
,2013-12-31 12:00,31,1180,1180,1180,1180,1
,2013-12-31 12:30,31,1180.5,1180.5,1180,1180,2
,2013-12-31 13:00,31,1172.25,1173.25,1172.25,1172.75,3
,2014-01-02 08:30,2,1173.5,1173.5,1167.5,1171.25,14
,2014-01-02 09:00,2,1171.25,1172.25,1170.5,1170.5,17
,2014-01-02 09:30,2,1171.25,1171.25,1169,1169,26
,2014-01-02 10:00,2,1167.5,1167.5,1166.25,1166.25,2
,2014-01-02 10:30,2,1166,1167.5,1166,1167.5,3
,2014-01-02 11:00,2,1167.25,1167.25,1167.25,1167.25,1
,2014-01-02 11:30,2,1167,1167,1160.75,1160.75,13
,2014-01-02 12:00,2,1162.25,1164.25,1162.25,1163.25,29
,2014-01-02 12:30,2,1165,1165,1163.25,1164.5,14
,2014-01-02 13:00,2,1166.25,1166.25,1166,1166,2
,2014-01-02 19:00,3,1169.75,1171.5,1169.75,1171,10
,2014-01-02 19:30,3,1170.75,1170.75,1170.5,1170.5,4
,2014-01-02 20:00,3,1173.5,1173.5,1173.5,1173.5,1
,2014-01-03 07:30,3,1169,1169,1169,1169,3
,2014-01-03 08:30,3,1169,1169.5,1168.75,1169,18
,2014-01-03 09:00,3,1169.25,1169.5,1169.25,1169.5,9
,2014-01-03 09:30,3,1168.5,1169.75,1168.5,1169.5,18
,2014-01-03 10:00,3,1168.25,1169.25,1168.25,1169.25,2
,2014-01-03 10:30,3,1165,1165,1162,1162.25,13
,2014-01-03 11:00,3,1162.75,1163,1162.75,1163,3
,2014-01-03 11:30,3,1163,1164,1162,1164,6
,2014-01-03 12:00,3,1163.75,1163.75,1160.75,1161.25,26
,2014-01-03 12:30,3,1162.5,1165,1162.5,1165,13
,2014-01-03 13:00,3,1166.25,1166.25,1166.25,1166.25,1
,2014-01-05 19:00,6,1166.5,1166.5,1166.5,1166.5,1
,2014-01-06 03:30,6,1162.25,1162.25,1162.25,1162.25,1
,2014-01-06 07:30,6,1163.25,1163.25,1163.25,1163.25,4
,2014-01-06 08:30,6,1165.75,1165.75,1165.75,1165.75,1
,2014-01-06 09:00,6,1167,1167,1165.25,1165.25,7
,2014-01-06 09:30,6,1165,1165.5,1164.25,1164.25,15
,2014-01-06 10:30,6,1164.25,1164.25,1163,1163.5,7
,2014-01-06 11:30,6,1165.75,1165.75,1164.25,1164.75,6
,2014-01-06 12:30,6,1164.5,1165,1164.5,1165,7
,2014-01-06 13:00,6,1164.75,1165,1163.5,1163.5,19
,2014-01-06 19:00,7,1161.25,1162.5,1161.25,1162.5,4
,2014-01-06 19:30,7,1163,1163,1163,1163,1
,2014-01-06 20:30,7,1159,1159,1159,1159,1
,2014-01-06 21:00,7,1157.5,1157.5,1157.25,1157.25,2
,2014-01-07 00:30,7,1158.25,1159,1158.25,1159,12
,2014-01-07 07:00,7,1159,1159,1159,1159,1
,2014-01-07 08:30,7,1160,1160.25,1155.75,1158.75,7
,2014-01-07 09:00,7,1158.75,1159.75,1158.5,1159.5,5
,2014-01-07 09:30,7,1159.5,1161.75,1159.5,1161.5,10
,2014-01-07 10:00,7,1161.75,1162.5,1161.75,1162.5,6
,2014-01-07 10:30,7,1163.5,1163.5,1161.25,1161.25,6
,2014-01-07 11:30,7,1160.5,1160.5,1160.5,1160.5,3
,2014-01-07 12:00,7,1158,1158,1156,1156.5,17
,2014-01-07 12:30,7,1157.75,1157.75,1157.75,1157.75,1
,2014-01-07 13:00,7,1158.75,1159.25,1156.25,1156.75,12
,2014-01-07 19:00,8,1155.25,1155.25,1155.25,1155.25,2
,2014-01-07 23:00,8,1154.25,1154.25,1154,1154,3
,2014-01-07 23:30,8,1155.75,1156.25,1155.75,1155.75,6
,2014-01-08 03:00,8,1155.25,1155.25,1155.25,1155.25,2
,2014-01-08 03:30,8,1156,1156,1156,1156,1
,2014-01-08 08:30,8,1152.5,1153.75,1152.25,1152.25,3
,2014-01-08 09:00,8,1151,1152,1148.25,1148.25,38
,2014-01-08 09:30,8,1148.5,1148.5,1147,1148.25,22
,2014-01-08 10:00,8,1148.25,1148.25,1148.25,1148.25,1
,2014-01-08 10:30,8,1149,1149,1148.5,1148.5,3
,2014-01-08 11:00,8,1149,1149.5,1149,1149,4
,2014-01-08 11:30,8,1148.75,1148.75,1146.75,1147.5,19
,2014-01-08 12:00,8,1147.5,1148.25,1146.75,1148.25,56
,2014-01-08 12:30,8,1148.25,1148.25,1147.75,1147.75,2
,2014-01-08 13:00,8,1146,1146,1144.25,1145,14
,2014-01-08 19:00,9,1144,1149.5,1144,1149.5,5
,2014-01-09 01:00,9,1147,1148.75,1146.75,1148.75,4
,2014-01-09 02:00,9,1148.75,1150,1148.75,1150,2
,2014-01-09 07:30,9,1147.5,1149.5,1147.5,1148.25,10
,2014-01-09 08:30,9,1148,1148,1144,1144,4
,2014-01-09 09:00,9,1148.25,1148.25,1144.5,1144.5,4
,2014-01-09 09:30,9,1144.5,1145.5,1144.5,1145.5,8
,2014-01-09 10:00,9,1145.5,1145.5,1144.5,1144.5,3
,2014-01-09 10:30,9,1142.75,1143,1142,1142.25,16
,2014-01-09 11:00,9,1141.5,1143.5,1141.25,1143.25,13
,2014-01-09 11:30,9,1143,1143,1141.75,1141.75,8
,2014-01-09 12:00,9,1141.75,1143.75,1141.75,1142.75,9
,2014-01-09 12:30,9,1142.75,1144,1142.75,1144,18
,2014-01-09 13:00,9,1144.25,1144.25,1142,1143.75,14
,2014-01-09 19:00,10,1141.75,1142.5,1141.75,1142.5,5
,2014-01-09 19:30,10,1142.5,1144.25,1142,1144.25,9
,2014-01-09 20:00,10,1145,1145.25,1145,1145.25,3
,2014-01-09 20:30,10,1143,1143,1143,1143,2
,2014-01-10 00:30,10,1144,1144,1144,1144,5
,2014-01-10 02:00,10,1146.5,1146.5,1146.5,1146.5,1
,2014-01-10 02:30,10,1145,1145,1145,1145,1
,2014-01-10 04:00,10,1141.5,1141.5,1141.25,1141.25,3
,2014-01-10 06:30,10,1142,1142.25,1142,1142.25,3
,2014-01-10 07:00,10,1141,1141,1141,1141,1
,2014-01-10 07:30,10,1142.75,1143,1142.75,1143,2
,2014-01-10 08:30,10,1143,1144.5,1142.25,1142.25,26
,2014-01-10 09:00,10,1143,1149,1142.25,1149,88
,2014-01-10 09:30,10,1152,1154,1150,1153,67
,2014-01-10 10:00,10,1152,1152,1150.75,1151.25,3
,2014-01-10 10:30,10,1151.25,1152.25,1145.75,1147,21
,2014-01-10 11:00,10,1146.75,1151.75,1139.5,1145,33
,2014-01-10 11:30,10,1144,1148.5,1144,1148.25,26
,2014-01-10 12:00,10,1150,1151.5,1144.5,1144.5,26
,2014-01-10 12:30,10,1145,1145,1143.75,1143.75,2
,2014-01-10 13:00,10,1143.75,1144.5,1143.75,1144.5,2
,2014-01-12 19:00,13,1143.5,1145.5,1143.5,1145.5,3
,2014-01-12 22:00,13,1145,1145,1145,1145,1
,2014-01-13 03:30,13,1143.75,1144,1143.25,1143.25,6
,2014-01-13 04:00,13,1143.25,1143.25,1143.25,1143.25,2
,2014-01-13 07:30,13,1144.75,1145.25,1144.75,1144.75,15
,2014-01-13 08:30,13,1143,1144.25,1141.5,1144.25,4
,2014-01-13 09:00,13,1144.25,1144.5,1144.25,1144.5,5
,2014-01-13 09:30,13,1146,1146,1146,1146,1
,2014-01-13 10:00,13,1151,1151,1151,1151,1
,2014-01-13 10:30,13,1153.5,1155,1153.5,1155,11
,2014-01-13 11:00,13,1155.5,1157,1155.5,1157,4
,2014-01-13 11:30,13,1156,1158.25,1156,1158.25,3
,2014-01-13 12:00,13,1159,1159.75,1159,1159.75,6
,2014-01-13 12:30,13,1160.5,1160.75,1160.5,1160.75,2
,2014-01-13 13:00,13,1159,1160.5,1159,1160.5,16
,2014-01-13 19:00,14,1158,1158.5,1158,1158.5,2
,2014-01-13 19:30,14,1158.5,1158.5,1158.5,1158.5,1
,2014-01-13 20:00,14,1158,1158,1158,1158,2
,2014-01-13 21:30,14,1156.25,1156.25,1156.25,1156.25,1
,2014-01-13 22:30,14,1156.25,1156.25,1156.25,1156.25,1
,2014-01-14 00:30,14,1160,1160,1160,1160,1
,2014-01-14 01:00,14,1161,1161,1161,1161,1
,2014-01-14 02:00,14,1158.75,1158.75,1158.75,1158.75,1
,2014-01-14 06:30,14,1161.25,1161.25,1161.25,1161.25,1
,2014-01-14 08:30,14,1156,1157,1156,1157,7
,2014-01-14 09:00,14,1156.25,1156.25,1156.25,1156.25,1
,2014-01-14 11:30,14,1165,1165,1165,1165,1
,2014-01-14 12:00,14,1164,1164,1164,1164,1
,2014-01-14 12:30,14,1167,1168.5,1167,1167.5,5
,2014-01-14 13:00,14,1165.75,1167,1164.75,1167,44
,2014-01-14 19:00,15,1164.75,1164.75,1164.75,1164.75,1
,2014-01-14 19:30,15,1164,1164,1164,1164,2
,2014-01-14 21:30,15,1165,1165,1165,1165,1
,2014-01-15 04:00,15,1165.75,1165.75,1165.75,1165.75,2
,2014-01-15 04:30,15,1167.5,1168.5,1167.5,1168.25,12
,2014-01-15 05:00,15,1167.5,1167.75,1167.5,1167.5,3
,2014-01-15 05:30,15,1167,1167.5,1166.75,1167.25,13
,2014-01-15 07:00,15,1165.5,1166,1165.5,1165.75,4
,2014-01-15 08:30,15,1164.25,1165,1161.75,1164.25,26
,2014-01-15 09:00,15,1162,1162.25,1159.75,1161.5,51
,2014-01-15 09:30,15,1161.5,1165.75,1161,1164,58
,2014-01-15 10:00,15,1164.5,1164.5,1163.75,1163.75,8
,2014-01-15 10:30,15,1163.5,1165.25,1163,1165.25,26
,2014-01-15 11:00,15,1165.5,1166,1162.5,1165,39
,2014-01-15 11:30,15,1165.5,1165.5,1164.75,1165.5,6
,2014-01-15 12:00,15,1165,1166.25,1165,1165.25,8
,2014-01-15 12:30,15,1165.75,1167.75,1165.75,1167.75,34
,2014-01-15 13:00,15,1168.5,1168.5,1166.5,1166.75,20
,2014-01-15 19:00,16,1167,1170,1167,1170,5
,2014-01-15 23:30,16,1171.75,1171.75,1171.75,1171.75,1
,2014-01-16 00:00,16,1172,1172,1172,1172,1
,2014-01-16 02:30,16,1172.5,1172.5,1172.5,1172.5,1
,2014-01-16 03:00,16,1171,1171,1171,1171,3
,2014-01-16 08:30,16,1175,1175,1170,1172.5,22
,2014-01-16 09:00,16,1169.25,1173,1169.25,1172,25
,2014-01-16 09:30,16,1173.25,1175.25,1173.25,1173.75,3
,2014-01-16 10:00,16,1173.75,1173.75,1172.25,1173.5,8
,2014-01-16 10:30,16,1173.75,1174,1171.5,1171.5,7
,2014-01-16 11:00,16,1171,1171,1171,1171,1
,2014-01-16 12:30,16,1171,1171,1167,1167,5
,2014-01-16 13:00,16,1167,1171.75,1167,1171,34
,2014-01-16 23:30,17,1175,1175,1174.5,1174.5,2
,2014-01-17 04:30,17,1170.25,1170.25,1170.25,1170.25,2
,2014-01-17 08:30,17,1169,1169,1164.25,1164.5,18
,2014-01-17 09:00,17,1165.75,1166.25,1165.75,1166,5
,2014-01-17 09:30,17,1166,1166.5,1166,1166.5,2
,2014-01-17 10:00,17,1167.5,1168,1167.5,1168,5
,2014-01-17 10:30,17,1167.25,1168.75,1167.25,1168,3
,2014-01-17 11:00,17,1169,1169,1168.5,1168.5,2
,2014-01-17 11:30,17,1170.25,1170.25,1169.25,1169.25,2
,2014-01-17 12:30,17,1168,1169,1168,1169,6
,2014-01-17 13:00,17,1169.25,1171.5,1169.25,1171.5,3
,2014-01-20 19:00,21,1169,1172,1169,1172,5
,2014-01-20 19:30,21,1171.75,1171.75,1171,1171,3
,2014-01-20 20:00,21,1172.75,1172.75,1172.75,1172.75,1
,2014-01-20 20:30,21,1171.75,1171.75,1171.75,1171.75,2
,2014-01-20 22:00,21,1171.75,1171.75,1171.75,1171.75,3
,2014-01-21 01:00,21,1172,1172,1171,1171,2
,2014-01-21 02:00,21,1168.5,1168.5,1168.5,1168.5,2
,2014-01-21 03:30,21,1171.25,1171.5,1171.25,1171.5,2
,2014-01-21 04:00,21,1171,1171.25,1170,1170,3
,2014-01-21 04:30,21,1168.5,1168.5,1168.5,1168.5,3
,2014-01-21 05:00,21,1165,1165.75,1163.25,1164,6
,2014-01-21 05:30,21,1160.75,1160.75,1160.75,1160.75,1
,2014-01-21 06:30,21,1159.75,1160,1159.75,1160,5
,2014-01-21 07:00,21,1160.75,1161,1160.25,1160.5,7
,2014-01-21 07:30,21,1160.25,1160.5,1160.25,1160.5,2
,2014-01-21 08:30,21,1161,1161.5,1158,1159.75,16
,2014-01-21 09:00,21,1156.75,1156.75,1154.25,1154.25,6
,2014-01-21 09:30,21,1153,1155.75,1153,1154.5,11
,2014-01-21 10:00,21,1156.25,1156.5,1155.75,1155.75,5
,2014-01-21 10:30,21,1154.75,1154.75,1154.5,1154.5,4
,2014-01-21 11:00,21,1156.75,1157.25,1156.75,1157.25,2
,2014-01-21 11:30,21,1154.75,1154.75,1151.5,1151.5,5
,2014-01-21 12:00,21,1150.25,1151.5,1150.25,1151.5,3
,2014-01-21 12:30,21,1151.25,1152,1149.75,1150.25,21
,2014-01-21 13:00,21,1150.5,1152,1150.5,1152,8
,2014-01-21 19:00,22,1154.5,1154.5,1154.5,1154.5,2
,2014-01-21 20:30,22,1156,1156,1156,1156,1
,2014-01-21 21:30,22,1154.75,1154.75,1154.75,1154.75,1
,2014-01-21 23:30,22,1156,1156.25,1156,1156.25,3
,2014-01-22 07:00,22,1151.5,1151.5,1149.75,1149.75,6
,2014-01-22 07:30,22,1150.75,1151.25,1150.75,1151.25,5
,2014-01-22 08:30,22,1153.25,1153.25,1151.5,1153.25,23
,2014-01-22 09:00,22,1153,1153.25,1151.5,1151.5,11
,2014-01-22 09:30,22,1150.5,1150.5,1148.75,1149.75,13
,2014-01-22 10:00,22,1149.75,1149.75,1149.75,1149.75,5
,2014-01-22 10:30,22,1149.75,1149.75,1149.75,1149.75,3
,2014-01-22 11:00,22,1149.75,1149.75,1149.75,1149.75,1
,2014-01-22 11:30,22,1148.75,1148.75,1148.75,1148.75,2
,2014-01-22 12:00,22,1150,1150,1150,1150,1
,2014-01-22 12:30,22,1149.25,1150.75,1149.25,1150.5,16
,2014-01-22 13:00,22,1150.5,1154.75,1150.5,1154,3
,2014-01-22 19:00,23,1156.25,1156.25,1156,1156,10
,2014-01-22 19:30,23,1157,1157,1157,1157,1
,2014-01-22 23:30,23,1158,1158,1158,1158,1
,2014-01-23 05:30,23,1157.5,1157.5,1157.5,1157.5,6
,2014-01-23 06:00,23,1157.5,1158,1157.5,1157.75,3
,2014-01-23 06:30,23,1157.25,1157.25,1157.25,1157.25,1
,2014-01-23 07:30,23,1158.5,1158.5,1158.5,1158.5,1
,2014-01-23 08:30,23,1158,1159.5,1157.75,1159.25,40
,2014-01-23 09:00,23,1159,1163.5,1158.5,1160.75,35
,2014-01-23 09:30,23,1159.5,1159.5,1156.25,1156.5,28
,2014-01-23 10:00,23,1156.25,1156.25,1156.25,1156.25,2
,2014-01-23 10:30,23,1156.75,1156.75,1153.5,1153.75,15
,2014-01-23 11:00,23,1155,1155,1153,1153,47
,2014-01-23 12:00,23,1151.75,1151.75,1150,1150,9
,2014-01-23 12:30,23,1152,1152,1152,1152,1
,2014-01-23 13:00,23,1148.75,1148.75,1147.5,1147.75,3
,2014-01-23 19:00,24,1148,1150,1148,1150,2
,2014-01-24 00:30,24,1149,1149,1149,1149,1
,2014-01-24 02:00,24,1149.75,1149.75,1149.75,1149.75,1
,2014-01-24 03:30,24,1150,1150,1150,1150,1
,2014-01-24 05:00,24,1144.5,1144.5,1144.5,1144.5,2
,2014-01-24 05:30,24,1144.5,1144.5,1144.5,1144.5,1
,2014-01-24 06:00,24,1142,1142.5,1142,1142.5,5
,2014-01-24 07:00,24,1138.75,1138.75,1138.75,1138.75,1
,2014-01-24 07:30,24,1140,1142.75,1140,1140.25,6
,2014-01-24 08:30,24,1140.75,1144.75,1140.75,1144.75,4
,2014-01-24 09:30,24,1141.5,1141.5,1141.5,1141.5,1
,2014-01-24 10:00,24,1145.75,1146,1145.75,1146,16
,2014-01-24 11:00,24,1145,1147,1145,1147,2
,2014-01-24 11:30,24,1147.75,1149,1147.75,1149,2
,2014-01-24 12:00,24,1150,1150,1150,1150,1
,2014-01-24 12:30,24,1151.25,1153.75,1151.25,1153.75,8
,2014-01-24 13:00,24,1151,1152.5,1151,1152.5,13
,2014-01-26 19:00,27,1153,1153,1151.25,1151.75,26
,2014-01-26 20:30,27,1151,1151,1151,1151,1
,2014-01-27 00:30,27,1149.25,1149.25,1149.25,1149.25,1
,2014-01-27 04:30,27,1149.75,1149.75,1149.75,1149.75,1
,2014-01-27 08:30,27,1152.25,1153.5,1152.25,1152.25,19
,2014-01-27 09:00,27,1152.75,1153.75,1152.75,1153.75,7
,2014-01-27 09:30,27,1153.75,1153.75,1146.75,1148,6
,2014-01-27 10:00,27,1151.25,1151.25,1148.75,1148.75,11
,2014-01-27 10:30,27,1150,1150.5,1150,1150.5,4
,2014-01-27 11:00,27,1147.75,1147.75,1145.5,1145.75,16
,2014-01-27 11:30,27,1146.25,1146.5,1146,1146.5,8
,2014-01-27 12:00,27,1146.5,1146.5,1146.5,1146.5,1
,2014-01-27 12:30,27,1147.5,1150,1147.5,1150,6
,2014-01-27 13:00,27,1150.25,1150.25,1147.5,1147.5,5
,2014-01-27 19:30,28,1148,1148,1148,1148,1
,2014-01-27 23:30,28,1148.25,1148.5,1148,1148,3
,2014-01-28 08:30,28,1148.75,1148.75,1143.25,1144,4
,2014-01-28 09:00,28,1144,1144,1143.5,1143.5,5
,2014-01-28 09:30,28,1144.5,1147,1144.5,1147,6
,2014-01-28 10:00,28,1148,1148,1146.75,1147.25,6
,2014-01-28 10:30,28,1147,1147.25,1145.75,1146,10
,2014-01-28 11:00,28,1146,1147,1146,1147,3
,2014-01-28 12:00,28,1147,1147,1147,1147,1
,2014-01-28 12:30,28,1147.25,1148.75,1147.25,1148.75,2
,2014-01-28 13:00,28,1149.25,1149.25,1149.25,1149.25,5
,2014-01-29 05:30,29,1147.25,1147.25,1147.25,1147.25,1
,2014-01-29 07:30,29,1146.5,1146.5,1144.75,1144.75,3
,2014-01-29 08:30,29,1142,1144.75,1142,1144.75,7
,2014-01-29 09:00,29,1144.25,1144.25,1144.25,1144.25,1
,2014-01-29 09:30,29,1141.75,1143,1141.25,1141.75,7
,2014-01-29 10:00,29,1141.25,1141.5,1138,1138,7
,2014-01-29 10:30,29,1139.25,1139.25,1138.25,1138.25,2
,2014-01-29 11:00,29,1139.25,1139.5,1139.25,1139.5,3
,2014-01-29 11:30,29,1140,1140.75,1139,1139,23
,2014-01-29 12:00,29,1139,1140,1138,1138,7
,2014-01-29 12:30,29,1137.75,1139,1137.75,1138.5,8
,2014-01-29 13:00,29,1139.5,1139.5,1138.25,1138.25,5
,2014-01-30 02:00,30,1138.25,1138.25,1138.25,1138.25,1
,2014-01-30 02:30,30,1136.25,1136.25,1136.25,1136.25,2
,2014-01-30 04:00,30,1135.75,1135.75,1135.75,1135.75,2
,2014-01-30 07:00,30,1137.25,1137.25,1137.25,1137.25,1
,2014-01-30 07:30,30,1139.5,1139.5,1137.75,1137.75,3
,2014-01-30 08:30,30,1137.5,1137.5,1132.5,1133,15
,2014-01-30 09:00,30,1132.5,1136.5,1130.25,1136.5,47
,2014-01-30 09:30,30,1135.75,1140,1135.75,1139.5,7
,2014-01-30 10:00,30,1138.75,1143,1138.75,1143,7
,2014-01-30 10:30,30,1144.25,1147,1144,1146.75,7
,2014-01-30 11:00,30,1147.25,1147.25,1146.5,1146.5,3
,2014-01-30 11:30,30,1142.75,1143.5,1142.75,1143.5,4
,2014-01-30 12:00,30,1145.25,1145.25,1145.25,1145.25,1
,2014-01-30 12:30,30,1145.5,1145.5,1144.25,1144.25,12
,2014-01-30 13:00,30,1142,1142,1139,1140,9
,2014-01-31 02:00,31,1139.25,1139.25,1139.25,1139.25,1
,2014-01-31 03:30,31,1139.75,1140,1139.75,1140,3
,2014-01-31 04:00,31,1139.75,1139.75,1139.75,1139.75,1
,2014-01-31 04:30,31,1138.75,1138.75,1138.75,1138.75,1
,2014-01-31 05:00,31,1139.5,1139.5,1139.5,1139.5,1
,2014-01-31 05:30,31,1138.5,1138.5,1138.5,1138.5,1
,2014-01-31 08:30,31,1137,1137.25,1133.75,1137,19
,2014-01-31 09:00,31,1135.75,1136.75,1134.75,1136.75,11
,2014-01-31 09:30,31,1135,1135,1134.75,1134.75,2
,2014-01-31 10:00,31,1135.5,1135.5,1135.5,1135.5,1
,2014-01-31 10:30,31,1138,1138,1138,1138,1
,2014-01-31 11:00,31,1137.75,1141.25,1137.75,1139.75,16
,2014-01-31 11:30,31,1140.5,1142.5,1140.5,1142.25,17
,2014-01-31 12:00,31,1142.5,1142.5,1140.75,1140.75,4
,2014-01-31 12:30,31,1139,1139,1139,1139,3
,2014-01-31 13:00,31,1141,1145.25,1140.25,1145,22
,2014-02-03 08:30,3,1145.5,1151.5,1145.25,1151.5,21
,2014-02-03 09:00,3,1152.25,1153,1150,1153,22
,2014-02-03 09:30,3,1152.5,1154.75,1152.5,1154,57
,2014-02-03 10:00,3,1154.75,1155,1152.5,1152.5,12
,2014-02-03 10:30,3,1152.75,1152.75,1150.75,1152.25,10
,2014-02-03 11:30,3,1151.5,1151.5,1151.5,1151.5,1
,2014-02-03 12:00,3,1152.25,1152.25,1151.25,1151.25,3
,2014-02-03 12:30,3,1150,1153,1150,1153,5
,2014-02-03 13:00,3,1151.75,1152.25,1150,1151,17
,2014-02-03 19:00,4,1151.25,1151.25,1150.5,1151,15
,2014-02-03 21:00,4,1151.75,1151.75,1151.75,1151.75,1
,2014-02-04 02:00,4,1151.5,1152.25,1151.5,1152.25,13
,2014-02-04 02:30,4,1152,1152,1152,1152,2
,2014-02-04 06:30,4,1152,1153.25,1152,1153.25,2
,2014-02-04 07:00,4,1154.75,1155.75,1154.75,1155.25,7
,2014-02-04 07:30,4,1154.75,1154.75,1154.75,1154.75,1
,2014-02-04 08:30,4,1152,1154,1149.75,1151.5,27
,2014-02-04 09:00,4,1152.75,1153.5,1152.5,1152.75,13
,2014-02-04 09:30,4,1152.75,1156.5,1152.5,1155.5,51
,2014-02-04 10:00,4,1155.75,1160.25,1155,1158.25,22
,2014-02-04 10:30,4,1160.25,1162.25,1160.25,1161.5,32
,2014-02-04 11:00,4,1161.5,1162.5,1159.5,1159.5,34
,2014-02-04 11:30,4,1160,1160.75,1160,1160.75,18
,2014-02-04 12:00,4,1160,1160,1160,1160,1
,2014-02-04 12:30,4,1160.75,1160.75,1159.5,1159.5,7
,2014-02-04 13:00,4,1161,1161,1157,1157,21
,2014-02-04 21:30,5,1161.5,1161.5,1161.5,1161.5,4
,2014-02-04 22:30,5,1160,1160,1160,1160,1
,2014-02-05 01:30,5,1159.5,1159.5,1159.5,1159.5,1
,2014-02-05 02:30,5,1159.5,1159.5,1159.5,1159.5,1
,2014-02-05 03:30,5,1161.5,1161.5,1161,1161.25,5
,2014-02-05 04:00,5,1159,1159,1157.5,1157.75,4
,2014-02-05 05:30,5,1158.5,1158.5,1158.5,1158.5,1
,2014-02-05 07:00,5,1156,1156,1155.25,1155.5,12
,2014-02-05 07:30,5,1156.5,1157,1156.25,1157,7
,2014-02-05 08:30,5,1157,1161,1157,1160,41
,2014-02-05 09:00,5,1157.75,1159.75,1157.75,1159.5,14
,2014-02-05 09:30,5,1159.75,1161.5,1159.75,1161.25,6
,2014-02-05 10:00,5,1162.25,1163.75,1155.75,1157.5,18
,2014-02-05 10:30,5,1158.5,1158.5,1158.25,1158.25,3
,2014-02-05 11:00,5,1159,1161,1159,1159.75,9
,2014-02-05 12:30,5,1160,1160.25,1160,1160.25,2
,2014-02-05 13:00,5,1160.5,1162.25,1159.75,1162,33
,2014-02-06 00:00,6,1159.5,1159.5,1159.5,1159.5,1
,2014-02-06 03:30,6,1161.25,1161.25,1161.25,1161.25,1
,2014-02-06 05:00,6,1162.25,1162.25,1162.25,1162.25,2
,2014-02-06 05:30,6,1163,1163,1163,1163,1
,2014-02-06 07:00,6,1163.5,1163.5,1163,1163,3
,2014-02-06 07:30,6,1166,1167.75,1166,1167.5,25
,2014-02-06 08:30,6,1167,1172.25,1165.75,1167.25,48
,2014-02-06 09:00,6,1167.5,1167.5,1165.5,1166,9
,2014-02-06 09:30,6,1169.25,1170.5,1169.25,1170.5,4
,2014-02-06 10:00,6,1169.75,1169.75,1168.25,1168.25,9
,2014-02-06 12:00,6,1169.5,1169.5,1169.5,1169.5,2
,2014-02-06 12:30,6,1170.75,1171,1169.25,1169.5,49
,2014-02-06 13:00,6,1169.5,1170.5,1168.5,1170.5,14
,2014-02-06 19:00,7,1168,1168,1168,1168,2
,2014-02-06 21:30,7,1169.75,1169.75,1169.75,1169.75,2
,2014-02-06 23:30,7,1170,1170,1170,1170,3
,2014-02-07 02:30,7,1170.25,1170.25,1170.25,1170.25,1
,2014-02-07 06:00,7,1169.75,1170.5,1169.75,1170.5,4
,2014-02-07 08:30,7,1167.75,1170,1167.75,1170,12
,2014-02-07 09:00,7,1171.5,1173.5,1171.5,1173.5,5
,2014-02-07 09:30,7,1171.5,1173.75,1171,1173.75,10
,2014-02-07 10:00,7,1174,1174,1173,1173.75,4
,2014-02-07 10:30,7,1173.25,1173.5,1172.5,1173.5,10
,2014-02-07 11:00,7,1173.25,1174.25,1171.25,1174,28
,2014-02-07 11:30,7,1173.25,1174,1171.5,1171.75,65
,2014-02-07 12:00,7,1171.75,1171.75,1171,1171,9
,2014-02-07 12:30,7,1170.75,1172.5,1170.5,1172.5,3
,2014-02-07 13:00,7,1174,1175,1174,1175,3
,2014-02-09 19:00,10,1176,1176,1176,1176,1
,2014-02-09 21:30,10,1177,1177,1177,1177,1
,2014-02-10 06:30,10,1179.5,1179.5,1179.5,1179.5,3
,2014-02-10 08:30,10,1177.5,1181.5,1177.5,1181.5,15
,2014-02-10 09:00,10,1181,1181,1177.5,1178.5,20
,2014-02-10 09:30,10,1177.25,1177.25,1177.25,1177.25,1
,2014-02-10 10:00,10,1176.75,1179,1176.5,1179,25
,2014-02-10 10:30,10,1179.25,1181.25,1179.25,1180.5,16
,2014-02-10 11:00,10,1167.75,1173.75,1167.25,1169,44
,2014-02-10 11:30,10,1171.25,1173,1171.25,1173,5
,2014-02-10 12:00,10,1172.25,1176.25,1172.25,1176.25,9
,2014-02-10 12:30,10,1173.25,1173.75,1171.75,1171.75,14
,2014-02-10 13:00,10,1170.75,1170.75,1169,1170.5,13
,2014-02-10 19:00,11,1170,1170,1168.25,1168.25,3
,2014-02-10 19:30,11,1171.5,1171.5,1171.5,1171.5,1
,2014-02-11 05:00,11,1167,1167,1167,1167,1
,2014-02-11 06:00,11,1166,1166,1165,1165,10
,2014-02-11 06:30,11,1163.5,1163.5,1163.25,1163.25,4
,2014-02-11 07:00,11,1162.5,1163,1162.5,1163,4
,2014-02-11 08:30,11,1163.5,1166.25,1163.5,1166,8
,2014-02-11 09:00,11,1167,1168.25,1166,1168,8
,2014-02-11 09:30,11,1167.5,1171.25,1166.75,1171.25,10
,2014-02-11 10:00,11,1172.25,1174.75,1170.75,1174.75,21
,2014-02-11 10:30,11,1173.5,1173.5,1171.5,1171.5,3
,2014-02-11 11:00,11,1172.5,1173.5,1172.25,1172.75,10
,2014-02-11 11:30,11,1172.75,1172.75,1172.75,1172.75,1
,2014-02-11 12:00,11,1172,1173,1172,1173,3
,2014-02-11 12:30,11,1173,1173,1173,1173,2
,2014-02-11 13:00,11,1171,1177.75,1170.5,1177.75,19
,2014-02-11 19:00,12,1178,1179.5,1178,1179.5,3
,2014-02-11 19:30,12,1179.5,1179.5,1179.5,1179.5,9
,2014-02-11 20:00,12,1177.75,1177.75,1177.75,1177.75,1
,2014-02-11 23:30,12,1177.5,1177.5,1177.5,1177.5,20
,2014-02-12 00:00,12,1178,1178,1178,1178,10
,2014-02-12 00:30,12,1178,1178,1178,1178,2
,2014-02-12 02:30,12,1176,1176,1176,1176,1
,2014-02-12 03:00,12,1174,1174,1173.75,1174,3
,2014-02-12 03:30,12,1171,1171,1170.5,1170.5,3
,2014-02-12 04:00,12,1170.25,1172,1170.25,1172,5
,2014-02-12 05:00,12,1172.75,1172.75,1172.75,1172.75,1
,2014-02-12 05:30,12,1173,1173,1173,1173,1
,2014-02-12 06:00,12,1174,1174.25,1174,1174,5
,2014-02-12 06:30,12,1174.5,1174.5,1174.25,1174.25,4
,2014-02-12 07:00,12,1173.5,1174,1173,1173,11
,2014-02-12 07:30,12,1172.5,1173,1171.5,1171.5,9
,2014-02-12 08:30,12,1168.5,1171.25,1167.5,1167.5,21
,2014-02-12 09:00,12,1167.75,1173,1167.75,1171.5,15
,2014-02-12 09:30,12,1171,1172.5,1171,1172.5,4
,2014-02-12 10:00,12,1172.25,1172.25,1169.75,1170.25,21
,2014-02-12 10:30,12,1170.75,1171,1169.75,1170,9
,2014-02-12 11:00,12,1170.75,1171,1170,1170,10
,2014-02-12 11:30,12,1171.25,1172,1171,1172,4
,2014-02-12 12:00,12,1171.75,1172,1171,1171,4
,2014-02-12 12:30,12,1170.75,1170.75,1170.75,1170.75,1
,2014-02-12 13:00,12,1170.75,1170.75,1169.5,1169.5,3
,2014-02-12 19:00,13,1171.25,1171.25,1171.25,1171.25,1
,2014-02-12 19:30,13,1173.75,1174,1173.25,1173.75,22
,2014-02-12 20:00,13,1173.75,1173.75,1173.75,1173.75,6
,2014-02-12 20:30,13,1173.75,1173.75,1173.75,1173.75,13
,2014-02-12 21:00,13,1174.25,1174.25,1174.25,1174.25,20
,2014-02-12 23:30,13,1174.75,1176,1174.25,1176,61
,2014-02-13 00:00,13,1176.75,1176.75,1176.25,1176.75,14
,2014-02-13 00:30,13,1176.75,1176.75,1176.75,1176.75,7
,2014-02-13 02:00,13,1175.25,1175.25,1175.25,1175.25,1
,2014-02-13 03:30,13,1176.75,1176.75,1176.75,1176.75,8
,2014-02-13 04:00,13,1175,1175,1175,1175,5
,2014-02-13 07:00,13,1175,1175,1174.5,1174.5,2
,2014-02-13 07:30,13,1172.5,1174.5,1171,1174.5,5
,2014-02-13 08:30,13,1175.75,1177.75,1172.75,1175,80
,2014-02-13 09:00,13,1173.75,1177.75,1173.75,1177,12
,2014-02-13 09:30,13,1177.25,1178.75,1176.75,1178.5,42
,2014-02-13 10:00,13,1178.75,1178.75,1177,1177,2
,2014-02-13 10:30,13,1176,1176.75,1176,1176.5,7
,2014-02-13 11:00,13,1178,1178,1178,1178,1
,2014-02-13 11:30,13,1178.25,1178.75,1178.25,1178.75,3
,2014-02-13 12:00,13,1179.5,1186,1179.5,1183.25,39
,2014-02-13 12:30,13,1183.25,1183.5,1182,1182.75,21
,2014-02-13 13:00,13,1182.5,1184.25,1181.25,1181.25,82
,2014-02-13 19:00,14,1183.25,1184,1183.25,1184,38
,2014-02-14 00:30,14,1188.5,1188.5,1188.5,1188.5,1
,2014-02-14 05:30,14,1187.75,1187.75,1187.75,1187.75,1
,2014-02-14 06:00,14,1189,1190.5,1188.75,1189.75,19
,2014-02-14 06:30,14,1190,1190,1188.25,1188.75,35
,2014-02-14 07:00,14,1189,1189.75,1188.5,1189.5,20
,2014-02-14 07:30,14,1189,1189,1188.75,1188.75,2
,2014-02-14 08:30,14,1188,1188.5,1182,1187.75,20
,2014-02-14 09:00,14,1187.25,1188,1185.5,1186.25,44
,2014-02-14 09:30,14,1186.75,1186.75,1182,1182,17
,2014-02-14 10:00,14,1181.75,1182.25,1181.25,1181.75,31
,2014-02-14 10:30,14,1181.75,1183,1181.75,1182,36
,2014-02-14 11:00,14,1184.25,1184.75,1183.75,1184.25,15
,2014-02-14 11:30,14,1185,1185.5,1184.75,1185.5,9
,2014-02-14 12:00,14,1185.25,1185.25,1184,1184.25,7
,2014-02-14 12:30,14,1182.75,1183,1181.5,1181.5,6
,2014-02-14 13:00,14,1180.5,1181.75,1180.5,1181.75,13
,2014-02-17 19:00,18,1179,1179,1179,1179,2
,2014-02-17 19:30,18,1186.25,1186.25,1186.25,1186.25,1
,2014-02-17 20:00,18,1187.25,1189.25,1187.25,1189.25,2
,2014-02-17 20:30,18,1189.25,1189.25,1189.25,1189.25,1
,2014-02-17 23:30,18,1187.5,1187.5,1187.5,1187.5,1
,2014-02-18 00:00,18,1186.25,1186.25,1186.25,1186.25,2
,2014-02-18 01:00,18,1185.5,1185.5,1185.5,1185.5,1
,2014-02-18 01:30,18,1186,1186,1186,1186,1
,2014-02-18 02:00,18,1186,1186,1185.75,1185.75,2
,2014-02-18 02:30,18,1185.75,1185.75,1185.75,1185.75,1
,2014-02-18 03:30,18,1188.5,1189,1188.5,1189,4
,2014-02-18 05:00,18,1189,1189,1189,1189,8
,2014-02-18 06:00,18,1188.5,1189.75,1188.5,1189.75,3
,2014-02-18 06:30,18,1189,1189,1189,1189,1
,2014-02-18 08:30,18,1190.5,1192.75,1188.75,1191,35
,2014-02-18 09:00,18,1190,1190,1189.25,1189.5,5
,2014-02-18 09:30,18,1191.75,1193,1191.25,1191.25,13
,2014-02-18 10:00,18,1190.75,1193.75,1190.75,1193.5,22
,2014-02-18 10:30,18,1193.25,1193.25,1193.25,1193.25,1
,2014-02-18 11:00,18,1191.75,1192.25,1191,1192.25,14
,2014-02-18 11:30,18,1193.5,1193.5,1192.75,1192.75,2
,2014-02-18 12:00,18,1192.5,1193.5,1192,1193,9
,2014-02-18 12:30,18,1193.5,1195.25,1193.25,1193.5,32
,2014-02-18 13:00,18,1191,1193.75,1191,1193.5,47
,2014-02-18 19:00,19,1195.5,1195.5,1195.5,1195.5,2
,2014-02-18 19:30,19,1195,1195,1195,1195,1
,2014-02-18 22:30,19,1193,1193,1193,1193,1
,2014-02-19 00:30,19,1194,1194,1194,1194,1
,2014-02-19 03:30,19,1195,1195,1195,1195,2
,2014-02-19 06:00,19,1194,1194,1194,1194,3
,2014-02-19 06:30,19,1194,1194.5,1194,1194,13
,2014-02-19 07:00,19,1194,1194.5,1194,1194,9
,2014-02-19 07:30,19,1194,1194,1194,1194,1
,2014-02-19 08:30,19,1193.5,1199.75,1192.25,1195.75,33
,2014-02-19 09:00,19,1193.75,1193.75,1189.75,1192,21
,2014-02-19 09:30,19,1191.75,1192.25,1191,1191.25,23
,2014-02-19 10:00,19,1190,1190,1188.25,1188.5,12
,2014-02-19 10:30,19,1189.25,1189.25,1187,1187,71
,2014-02-19 11:00,19,1187.25,1188,1186.75,1188,23
,2014-02-19 12:00,19,1187.5,1187.5,1186.25,1187.5,102
,2014-02-19 12:30,19,1188.75,1190,1187.75,1190,7
,2014-02-19 13:00,19,1190.25,1192,1189.25,1192,25
,2014-02-20 04:00,20,1197,1197,1197,1197,5
,2014-02-20 06:00,20,1189.75,1190,1189,1190,13
,2014-02-20 06:30,20,1190.5,1192.5,1190.25,1192.25,20
,2014-02-20 07:00,20,1188,1188,1187,1188,26
,2014-02-20 07:30,20,1188,1189.75,1188,1189.75,29
,2014-02-20 08:30,20,1193.75,1195.5,1191.75,1194,37
,2014-02-20 09:00,20,1194,1197.25,1193.5,1196.75,48
,2014-02-20 09:30,20,1198,1200.5,1198,1199,43
,2014-02-20 10:00,20,1198.75,1198.75,1197.5,1197.5,11
,2014-02-20 10:30,20,1197,1197.5,1197,1197.5,11
,2014-02-20 11:00,20,1197.25,1198,1197.25,1197.5,7
,2014-02-20 11:30,20,1196.5,1197,1196,1196,5
,2014-02-20 12:00,20,1196.25,1196.25,1196.25,1196.25,1
,2014-02-20 12:30,20,1195.25,1197,1194.25,1196.5,9
,2014-02-20 13:00,20,1197.5,1200.25,1197.5,1200.25,5
,2014-02-20 20:30,21,1194.75,1194.75,1194.75,1194.75,1
,2014-02-20 23:30,21,1196,1196,1196,1196,1
,2014-02-21 00:00,21,1195,1195,1195,1195,1
,2014-02-21 05:00,21,1200,1200,1200,1200,3
,2014-02-21 08:30,21,1196.25,1200.5,1196.25,1200.25,82
,2014-02-21 09:00,21,1200.75,1200.75,1199.25,1199.5,33
,2014-02-21 09:30,21,1198.75,1201.5,1196.5,1200.5,56
,2014-02-21 10:00,21,1201.25,1203.25,1201.25,1202,14
,2014-02-21 10:30,21,1203.75,1204.75,1203.75,1204,6
,2014-02-21 11:00,21,1204.25,1206.75,1204.25,1206.75,25
,2014-02-21 11:30,21,1207.25,1208.5,1207,1208.5,16
,2014-02-21 12:00,21,1208,1208,1206.25,1206.75,56
,2014-02-21 12:30,21,1207,1207.75,1206.75,1207.75,30
,2014-02-21 13:00,21,1207.5,1215.75,1207.25,1215.75,127
,2014-02-23 19:00,24,1215,1215,1212.25,1213.75,70
,2014-02-23 19:30,24,1214.25,1214.25,1214,1214,3
,2014-02-23 20:00,24,1214,1215.5,1214,1215.25,6
,2014-02-23 20:30,24,1215.25,1218,1215.25,1218,14
,2014-02-23 21:00,24,1218.5,1218.5,1218.5,1218.5,1
,2014-02-23 21:30,24,1219.5,1220.25,1219.5,1220.25,3
,2014-02-23 22:00,24,1220.25,1220.25,1220.25,1220.25,3
,2014-02-23 22:30,24,1220.25,1220.25,1220,1220.25,3
,2014-02-23 23:30,24,1221,1222.25,1221,1222.25,5
,2014-02-24 00:00,24,1221.5,1221.5,1221.5,1221.5,1
,2014-02-24 01:00,24,1221.25,1221.25,1221.25,1221.25,1
,2014-02-24 02:00,24,1222.25,1222.25,1222.25,1222.25,2
,2014-02-24 02:30,24,1222.75,1223.25,1222.75,1223.25,4
,2014-02-24 03:30,24,1223,1223,1223,1223,2
,2014-02-24 05:00,24,1222.5,1222.5,1220.5,1220.5,5
,2014-02-24 05:30,24,1221.75,1221.75,1221,1221,2
,2014-02-24 06:30,24,1222.75,1222.75,1222,1222,4
,2014-02-24 07:00,24,1222.75,1222.75,1222,1222,8
,2014-02-24 07:30,24,1222.5,1222.5,1220.25,1221,109
,2014-02-24 08:30,24,1219.5,1222,1216.75,1222,37
,2014-02-24 09:00,24,1221.25,1225,1219.25,1224.25,56
,2014-02-24 09:30,24,1225.75,1225.75,1219.75,1222,71
,2014-02-24 10:00,24,1222.25,1224,1220.5,1224,20
,2014-02-24 10:30,24,1223.5,1223.5,1222.5,1222.5,2
,2014-02-24 11:00,24,1221.5,1221.5,1221.5,1221.5,2
,2014-02-24 11:30,24,1221.5,1222.5,1221.25,1222.25,11
,2014-02-24 12:00,24,1222,1222,1220.75,1222,15
,2014-02-24 12:30,24,1222,1223.5,1222,1223.5,11
,2014-02-24 13:00,24,1224,1225.25,1223,1223,68
,2014-02-24 19:00,25,1222,1222,1221.75,1221.75,3
,2014-02-24 19:30,25,1221.5,1221.5,1221.5,1221.5,1
,2014-02-24 23:30,25,1222,1222,1222,1222,1
,2014-02-25 00:00,25,1220.5,1220.5,1220.5,1220.5,1
,2014-02-25 03:00,25,1219,1219,1219,1219,64
,2014-02-25 03:30,25,1219,1219,1219,1219,9
,2014-02-25 08:30,25,1221.5,1227,1217.25,1218.5,59
,2014-02-25 09:00,25,1221.25,1222,1221.25,1222,3
,2014-02-25 09:30,25,1221.25,1225.5,1221.25,1225.5,32
,2014-02-25 10:00,25,1224.75,1226.25,1224,1224.5,64
,2014-02-25 10:30,25,1225.75,1227.5,1225.75,1227,10
,2014-02-25 11:00,25,1227.25,1230,1227.25,1230,115
,2014-02-25 11:30,25,1230.75,1232,1229.5,1230.25,61
,2014-02-25 12:00,25,1232,1233.75,1232,1233.75,20
,2014-02-25 12:30,25,1233.25,1234.75,1232,1233.5,89
,2014-02-25 13:00,25,1232.5,1232.5,1230.5,1230.75,37
,2014-02-25 19:00,26,1227,1227,1227,1227,2
,2014-02-25 19:30,26,1228.25,1228.25,1227.75,1228.25,5
,2014-02-25 20:00,26,1227.25,1227.25,1227.25,1227.25,2
,2014-02-25 20:30,26,1227.75,1227.75,1227.75,1227.75,1
,2014-02-25 23:00,26,1228,1228.25,1228,1228.25,4
,2014-02-25 23:30,26,1226.25,1227,1226,1227,3
,2014-02-26 02:30,26,1228,1228,1228,1228,1
,2014-02-26 03:30,26,1228.5,1228.75,1228.5,1228.75,3
,2014-02-26 05:00,26,1230.25,1230.25,1230.25,1230.25,1
,2014-02-26 06:00,26,1230.25,1230.25,1230,1230,18
,2014-02-26 06:30,26,1229.5,1229.75,1229,1229,13
,2014-02-26 07:00,26,1228.75,1228.75,1225,1225.75,20
,2014-02-26 07:30,26,1225,1226.25,1225,1226.25,4
,2014-02-26 08:30,26,1227.5,1234.25,1226.25,1231,115
,2014-02-26 09:00,26,1234,1235,1233.25,1234.5,63
,2014-02-26 09:30,26,1235.5,1236.75,1231.5,1231.5,150
,2014-02-26 10:00,26,1229,1231,1227.5,1230.75,48
,2014-02-26 10:30,26,1230,1232.75,1229.75,1232.75,23
,2014-02-26 11:00,26,1233.25,1233.5,1231,1231,54
,2014-02-26 11:30,26,1230.5,1231.5,1230.5,1231,15
,2014-02-26 12:00,26,1231,1232,1231,1231.75,22
,2014-02-26 12:30,26,1232.25,1233.75,1231.25,1233.75,70
,2014-02-26 13:00,26,1233.75,1234.75,1232.75,1234.5,20
,2014-02-26 19:00,27,1230.75,1230.75,1230,1230,44
,2014-02-26 19:30,27,1230,1230,1230,1230,4
,2014-02-26 20:00,27,1230,1230,1230,1230,3
,2014-02-26 21:00,27,1230,1230,1230,1230,1
,2014-02-26 23:30,27,1228.25,1228.25,1227.5,1227.5,20
,2014-02-27 00:30,27,1227,1227,1227,1227,1
,2014-02-27 04:00,27,1231.5,1231.5,1230.25,1230.25,12
,2014-02-27 05:00,27,1233,1235,1232.5,1235,17
,2014-02-27 05:30,27,1234.5,1234.5,1234.5,1234.5,4
,2014-02-27 06:00,27,1233.75,1233.75,1231.5,1231.5,25
,2014-02-27 06:30,27,1233.5,1233.5,1233.5,1233.5,2
,2014-02-27 07:00,27,1231.5,1231.5,1231,1231,6
,2014-02-27 07:30,27,1232.25,1236.25,1232.25,1235.25,31
,2014-02-27 08:30,27,1237.25,1248,1235,1239.75,266
,2014-02-27 09:00,27,1238.5,1245.5,1238.5,1241.75,126
,2014-02-27 09:30,27,1242,1245.75,1240.75,1241.25,115
,2014-02-27 10:00,27,1242.25,1242.5,1240.5,1241.75,38
,2014-02-27 10:30,27,1242.5,1244.5,1242.5,1244,20
,2014-02-27 11:00,27,1243.75,1243.75,1240.25,1240.25,43
,2014-02-27 11:30,27,1240,1240,1236.5,1238.25,71
,2014-02-27 12:00,27,1237.25,1237.5,1233,1233,64
,2014-02-27 12:30,27,1233,1234,1228.75,1229.75,50
,2014-02-27 13:00,27,1228,1228,1215,1218.75,72
,2014-02-27 19:00,28,1213,1214.5,1213,1214.25,4
,2014-02-27 21:30,28,1211,1211,1210,1210,3
,2014-02-27 23:30,28,1209.75,1209.75,1208.25,1209,7
,2014-02-28 00:00,28,1210,1210,1210,1210,2
,2014-02-28 00:30,28,1209.75,1209.75,1209,1209.5,20
,2014-02-28 05:00,28,1216,1216,1216,1216,1
,2014-02-28 06:00,28,1216,1216,1215.5,1216,10
,2014-02-28 06:30,28,1216,1216,1216,1216,2
,2014-02-28 07:00,28,1215.5,1220,1215.5,1220,30
,2014-02-28 07:30,28,1221,1221.25,1221,1221.25,2
,2014-02-28 08:30,28,1221,1221.5,1216.75,1216.75,31
,2014-02-28 09:00,28,1215.5,1218.75,1215.5,1217.75,21
,2014-02-28 09:30,28,1217.75,1218.75,1213.25,1215.5,39
,2014-02-28 10:00,28,1215.25,1219.25,1215.25,1217.75,14
,2014-02-28 10:30,28,1219,1220.75,1219,1220.75,3
,2014-02-28 11:00,28,1222.25,1227.5,1221.25,1227.5,31
,2014-02-28 11:30,28,1225.25,1225.5,1225,1225.5,10
,2014-02-28 12:00,28,1226.25,1226.25,1226.25,1226.25,1
,2014-02-28 12:30,28,1228,1230.75,1227.5,1228.75,17
,2014-02-28 13:00,28,1229.5,1234.5,1228.75,1234,27
,2014-03-02 19:00,3,1236.75,1239,1236.75,1239,2
,2014-03-02 19:30,3,1234.25,1234.25,1234,1234,2
,2014-03-02 20:00,3,1233.25,1234.75,1232.75,1234.75,12
,2014-03-02 20:30,3,1238,1238,1235.25,1236.25,8
,2014-03-02 21:00,3,1236.25,1236.25,1236.25,1236.25,1
,2014-03-03 00:00,3,1240.25,1240.25,1240.25,1240.25,1
,2014-03-03 00:30,3,1240.5,1240.5,1238.5,1238.5,6
,2014-03-03 02:00,3,1239.25,1240.5,1239.25,1240.5,3
,2014-03-03 02:30,3,1240,1240.75,1240,1240.75,2
,2014-03-03 03:00,3,1241.5,1241.5,1241.25,1241.25,4
,2014-03-03 03:30,3,1241.75,1242.75,1241.75,1242,8
,2014-03-03 05:00,3,1241.75,1241.75,1241.75,1241.75,1
,2014-03-03 05:30,3,1241.5,1242.75,1241.5,1242,4
,2014-03-03 06:00,3,1241.75,1241.75,1241.5,1241.5,2
,2014-03-03 06:30,3,1241.5,1243,1240.5,1240.5,6
,2014-03-03 07:00,3,1240.5,1241,1240.5,1240.75,7
,2014-03-03 07:30,3,1241,1241.5,1241,1241.25,3
,2014-03-03 08:30,3,1237.75,1244.5,1237.5,1244.5,18
,2014-03-03 09:00,3,1244.5,1245.25,1242.25,1243,18
,2014-03-03 09:30,3,1242.5,1244.5,1242,1242,54
,2014-03-03 10:00,3,1243.25,1243.25,1241,1242,30
,2014-03-03 10:30,3,1240.75,1242.75,1237,1237,30
,2014-03-03 11:00,3,1238,1238,1233,1233,46
,2014-03-03 11:30,3,1232,1232.5,1232,1232,3
,2014-03-03 12:00,3,1235.5,1235.5,1235.5,1235.5,1
,2014-03-03 12:30,3,1231.25,1232.25,1229.25,1232,11
,2014-03-03 13:00,3,1233,1237.75,1232.25,1237.75,7
,2014-03-03 19:00,4,1239,1239,1237.5,1237.5,2
,2014-03-04 00:00,4,1238.25,1238.25,1238.25,1238.25,1
,2014-03-04 01:00,4,1236,1236,1236,1236,2
,2014-03-04 02:00,4,1235,1235,1235,1235,2
,2014-03-04 02:30,4,1233.75,1233.75,1233.75,1233.75,1
,2014-03-04 03:00,4,1234,1234.75,1234,1234.25,4
,2014-03-04 04:30,4,1235.25,1235.25,1235.25,1235.25,1
,2014-03-04 06:00,4,1235,1235.75,1235,1235.75,4
,2014-03-04 06:30,4,1236.25,1236.25,1236.25,1236.25,3
,2014-03-04 07:00,4,1238,1238,1237,1237,2
,2014-03-04 07:30,4,1237,1237,1237,1237,1
,2014-03-04 08:30,4,1235,1240.25,1233.75,1239.75,12
,2014-03-04 09:00,4,1239.75,1240.75,1238.75,1238.75,14
,2014-03-04 09:30,4,1240,1244.5,1240,1244.5,27
,2014-03-04 10:00,4,1243.5,1245,1240.5,1242,12
,2014-03-04 10:30,4,1245,1245,1245,1245,3
,2014-03-04 11:00,4,1244,1244.25,1243.25,1243.5,15
,2014-03-04 11:30,4,1243.75,1244.75,1243.75,1244.25,8
,2014-03-04 12:00,4,1242.75,1246,1242.75,1246,13
,2014-03-04 12:30,4,1245.75,1245.75,1243.5,1245.75,10
,2014-03-04 13:00,4,1246.75,1250,1246.75,1247.25,28
,2014-03-04 19:00,5,1247,1247.75,1247,1247.75,5
,2014-03-04 20:00,5,1247,1247,1247,1247,1
,2014-03-04 20:30,5,1246.75,1246.75,1246.75,1246.75,1
,2014-03-04 21:00,5,1246.5,1246.5,1246.5,1246.5,1
,2014-03-04 21:30,5,1248,1248.75,1247.75,1248.5,7
,2014-03-04 22:00,5,1248.75,1248.75,1248.75,1248.75,1
,2014-03-04 23:30,5,1247.5,1247.5,1247.5,1247.5,1
,2014-03-05 00:00,5,1249,1249,1249,1249,2
,2014-03-05 01:00,5,1249.25,1249.25,1249.25,1249.25,1
,2014-03-05 01:30,5,1250,1250,1250,1250,1
,2014-03-05 04:00,5,1245.75,1245.75,1245.75,1245.75,2
,2014-03-05 04:30,5,1245.5,1245.5,1245.5,1245.5,2
,2014-03-05 06:30,5,1246.25,1246.25,1245.5,1246,4
,2014-03-05 07:00,5,1246.25,1247.25,1246.25,1246.75,8
,2014-03-05 07:30,5,1246,1246,1246,1246,1
,2014-03-05 08:30,5,1246.5,1246.5,1240.5,1241,63
,2014-03-05 09:00,5,1240.25,1241.75,1239,1240.75,58
,2014-03-05 09:30,5,1241,1243.5,1240.25,1240.75,61
,2014-03-05 10:00,5,1240,1240.25,1237.75,1237.75,26
,2014-03-05 10:30,5,1238.5,1238.5,1236,1236,22
,2014-03-05 11:00,5,1236,1238,1235.5,1238,34
,2014-03-05 11:30,5,1239,1243,1239,1241.5,49
,2014-03-05 12:00,5,1241.25,1247.5,1241.25,1245.75,47
,2014-03-05 12:30,5,1245.75,1247.5,1243.5,1243.5,88
,2014-03-05 13:00,5,1243.25,1247.75,1242.75,1245.25,131
,2014-03-05 19:00,6,1244.5,1245,1244,1244,5
,2014-03-05 19:30,6,1245,1245,1245,1245,2
,2014-03-05 21:30,6,1243,1243,1243,1243,38
,2014-03-05 22:00,6,1242,1242,1242,1242,1
,2014-03-05 23:30,6,1243,1243.25,1243,1243.25,10
,2014-03-06 00:00,6,1244,1244,1244,1244,2
,2014-03-06 06:00,6,1248.25,1248.25,1248.25,1248.25,4
,2014-03-06 06:30,6,1248.25,1248.25,1247.5,1247.5,2
,2014-03-06 07:00,6,1248.5,1249.25,1248.5,1249.25,5
,2014-03-06 07:30,6,1248.5,1250,1248.5,1249,23
,2014-03-06 08:30,6,1253.25,1254.5,1249.75,1252.25,115
,2014-03-06 09:00,6,1254,1255.25,1249.75,1252,30
,2014-03-06 09:30,6,1251.25,1251.25,1250.5,1250.5,12
,2014-03-06 10:00,6,1252.75,1254,1252.5,1253,25
,2014-03-06 10:30,6,1253.25,1254,1251.75,1254,33
,2014-03-06 11:00,6,1254.5,1255.25,1252,1252.75,61
,2014-03-06 11:30,6,1253.25,1254,1252.25,1252.25,53
,2014-03-06 12:00,6,1252.25,1252.75,1251,1251.25,52
,2014-03-06 12:30,6,1251.5,1251.75,1249.75,1249.75,21
,2014-03-06 13:00,6,1249.75,1252,1249,1251.25,29
,2014-03-06 19:00,7,1250.75,1250.75,1249.75,1249.75,6
,2014-03-06 20:00,7,1250.5,1250.75,1250.5,1250.75,4
,2014-03-06 21:00,7,1255.25,1256.5,1255.25,1256.25,5
,2014-03-07 03:00,7,1260.25,1260.25,1260.25,1260.25,3
,2014-03-07 03:30,7,1260.75,1262.25,1260.75,1262.25,3
,2014-03-07 04:00,7,1263.25,1265,1263.25,1265,13
,2014-03-07 04:30,7,1265,1265,1265,1265,2
,2014-03-07 05:00,7,1265.25,1265.25,1264,1264,3
,2014-03-07 06:00,7,1265.5,1265.5,1265,1265,4
,2014-03-07 06:30,7,1264,1264,1264,1264,1
,2014-03-07 07:00,7,1263.75,1264.25,1261.75,1264,8
,2014-03-07 08:30,7,1260.25,1260.25,1254.75,1255,9
,2014-03-07 09:00,7,1252.75,1252.75,1242.25,1248.5,39
,2014-03-07 09:30,7,1251.75,1252.25,1251.75,1252.25,13
,2014-03-07 10:00,7,1253.25,1255.5,1251.75,1251.75,110
,2014-03-07 10:30,7,1247.75,1247.75,1243.5,1243.75,21
,2014-03-07 11:00,7,1243.75,1247.75,1243.75,1247.75,4
,2014-03-07 11:30,7,1247.75,1249,1247.75,1248.5,5
,2014-03-07 12:00,7,1247.5,1247.5,1247.5,1247.5,2
,2014-03-07 12:30,7,1247,1248.5,1246,1248.25,12
,2014-03-07 13:00,7,1251.5,1257.5,1251.5,1257.5,28
,2014-03-09 19:00,10,1255.5,1255.5,1252.25,1253.5,5
,2014-03-09 20:00,10,1251.5,1251.5,1251.5,1251.5,5
,2014-03-09 20:30,10,1251.75,1251.75,1251.75,1251.75,1
,2014-03-09 21:00,10,1252.25,1252.25,1252.25,1252.25,1
,2014-03-10 01:00,10,1251.5,1251.5,1251.5,1251.5,1
,2014-03-10 02:00,10,1254,1254,1254,1254,1
,2014-03-10 03:00,10,1250.5,1250.5,1250.5,1250.5,1
,2014-03-10 05:30,10,1253.5,1253.5,1253.5,1253.5,1
,2014-03-10 06:30,10,1252,1252,1252,1252,1
,2014-03-10 08:30,10,1254.5,1255.25,1247.75,1249.75,26
,2014-03-10 09:00,10,1247,1248.75,1245.5,1248.75,8
,2014-03-10 09:30,10,1252,1252,1243.5,1243.5,64
,2014-03-10 10:00,10,1244,1247,1244,1246.75,80
,2014-03-10 10:30,10,1249.5,1251.75,1249.5,1251.5,55
,2014-03-10 11:00,10,1251.5,1251.5,1234,1243,56
,2014-03-10 11:30,10,1242,1242,1236,1236,5
,2014-03-10 12:00,10,1233.5,1234,1230.75,1233.25,18
,2014-03-10 12:30,10,1234.75,1235.25,1234.5,1235,18
,2014-03-10 13:00,10,1236,1237,1234.75,1236.25,27
,2014-03-10 19:00,11,1235.5,1235.5,1235.5,1235.5,1
,2014-03-10 21:30,11,1235.5,1235.5,1235.5,1235.5,1
,2014-03-10 22:00,11,1237.5,1237.5,1237.5,1237.5,1
,2014-03-10 22:30,11,1238.75,1238.75,1238.75,1238.75,3
,2014-03-11 00:30,11,1238.25,1238.25,1238.25,1238.25,1
,2014-03-11 01:00,11,1241.75,1241.75,1241.75,1241.75,1
,2014-03-11 01:30,11,1243.75,1243.75,1243.75,1243.75,1
,2014-03-11 06:00,11,1238,1238,1238,1238,3
,2014-03-11 06:30,11,1238,1238.25,1238,1238.25,3
,2014-03-11 07:00,11,1238.75,1238.75,1238,1238,2
,2014-03-11 08:30,11,1242.25,1244.5,1239.5,1242.25,15
,2014-03-11 09:00,11,1242,1245,1241.75,1245,12
,2014-03-11 09:30,11,1243.75,1248,1243.75,1247,113
,2014-03-11 10:00,11,1248.75,1248.75,1246.5,1247,7
,2014-03-11 10:30,11,1247,1247,1242.25,1244.5,27
,2014-03-11 11:00,11,1246,1250,1245.25,1247,89
,2014-03-11 11:30,11,1247.75,1250.75,1247.5,1250.75,59
,2014-03-11 12:00,11,1251.5,1252,1249,1249,22
,2014-03-11 12:30,11,1249,1249,1244.5,1244.5,44
,2014-03-11 13:00,11,1246,1250,1246,1249.25,13
,2014-03-11 19:00,12,1247.5,1249.75,1247.5,1249.75,14
,2014-03-11 19:30,12,1247.75,1247.75,1247.75,1247.75,1
,2014-03-11 20:00,12,1247.75,1247.75,1247.75,1247.75,1
,2014-03-11 21:00,12,1247,1247,1247,1247,1
,2014-03-11 21:30,12,1248.25,1248.25,1248.25,1248.25,1
,2014-03-11 22:00,12,1245,1246.25,1245,1246.25,6
,2014-03-11 22:30,12,1244.75,1244.75,1243.75,1243.75,20
,2014-03-11 23:30,12,1246,1246,1246,1246,1
,2014-03-12 01:30,12,1243.75,1243.75,1243.5,1243.5,2
,2014-03-12 02:30,12,1240.25,1240.25,1238.75,1238.75,2
,2014-03-12 03:30,12,1237.25,1237.25,1236,1236,4
,2014-03-12 04:00,12,1236.25,1236.25,1236.25,1236.25,1
,2014-03-12 04:30,12,1235.75,1235.75,1235.75,1235.75,1
,2014-03-12 05:00,12,1233.25,1233.25,1233.25,1233.25,2
,2014-03-12 05:30,12,1233.5,1233.5,1233.5,1233.5,1
,2014-03-12 06:00,12,1234.5,1235.75,1234.5,1234.5,3
,2014-03-12 07:00,12,1232,1232,1229.75,1229.75,29
,2014-03-12 07:30,12,1232,1232,1231,1232,38
,2014-03-12 08:30,12,1227.5,1230.25,1225.25,1229.25,32
,2014-03-12 09:00,12,1230.25,1230.75,1224.75,1226.75,72
,2014-03-12 09:30,12,1226.25,1228.25,1225.5,1227,20
,2014-03-12 10:00,12,1228.25,1230.5,1228.25,1230.5,9
,2014-03-12 10:30,12,1231.25,1231.5,1229.75,1229.75,9
,2014-03-12 11:30,12,1231,1232,1230.25,1230.25,10
,2014-03-12 12:00,12,1229,1230.25,1226.25,1226.25,9
,2014-03-12 12:30,12,1227.25,1229.25,1227.25,1229,5
,2014-03-12 13:00,12,1231.5,1235,1231.5,1234.75,25
,2014-03-12 19:00,13,1235.75,1236,1232,1232.5,9
,2014-03-12 20:00,13,1234.25,1235.25,1234.25,1235.25,5
,2014-03-12 22:00,13,1238.5,1238.5,1238.5,1238.5,3
,2014-03-12 22:30,13,1236.75,1236.75,1236.75,1236.75,2
,2014-03-12 23:00,13,1236.75,1236.75,1236.75,1236.75,1
,2014-03-13 01:00,13,1240.25,1241.25,1240.25,1241.25,3
,2014-03-13 01:30,13,1241.5,1241.5,1240.25,1240.25,10
,2014-03-13 02:30,13,1240.75,1242.5,1240.75,1242,6
,2014-03-13 03:30,13,1239,1239,1237.5,1238,6
,2014-03-13 04:00,13,1238,1238,1238,1238,1
,2014-03-13 05:30,13,1239.25,1239.25,1239.25,1239.25,2
,2014-03-13 07:30,13,1240.25,1240.25,1238,1238,3
,2014-03-13 08:30,13,1239.25,1239.5,1232,1237.75,18
,2014-03-13 09:00,13,1239,1239,1231.5,1231.75,12
,2014-03-13 09:30,13,1232.25,1234,1232.25,1234,5
,2014-03-13 10:00,13,1234,1236.5,1234,1236.5,3
,2014-03-13 10:30,13,1234,1234,1232,1233.75,8
,2014-03-13 11:00,13,1233.5,1240.5,1233.5,1236.75,45
,2014-03-13 11:30,13,1237.5,1245.75,1237.5,1244.75,22
,2014-03-13 12:00,13,1246.5,1246.75,1241.75,1241.75,14
,2014-03-13 12:30,13,1243.25,1246,1243.25,1246,8
,2014-03-13 13:00,13,1241.5,1241.5,1237.75,1237.75,19
,2014-03-13 19:00,14,1237.5,1237.5,1235.25,1235.25,3
,2014-03-13 20:00,14,1236.25,1236.25,1232.5,1232.5,14
,2014-03-13 20:30,14,1233.25,1233.25,1232.75,1232.75,2
,2014-03-13 21:00,14,1232,1232,1232,1232,1
,2014-03-13 21:30,14,1232.25,1232.25,1232.25,1232.25,1
,2014-03-13 22:30,14,1232.25,1232.25,1232,1232,17
,2014-03-13 23:30,14,1232.75,1232.75,1232.75,1232.75,1
,2014-03-14 00:30,14,1232.75,1232.75,1232.75,1232.75,1
,2014-03-14 01:00,14,1230.25,1230.25,1228,1228.25,49
,2014-03-14 01:30,14,1228,1229.25,1227.5,1227.5,22
,2014-03-14 03:30,14,1232.5,1232.5,1232.5,1232.5,2
,2014-03-14 05:30,14,1233.75,1233.75,1233.75,1233.75,1
,2014-03-14 06:00,14,1233.75,1233.75,1233.75,1233.75,2
,2014-03-14 08:30,14,1233.25,1233.25,1230.25,1230.25,31
,2014-03-14 09:00,14,1233,1233.25,1232.75,1233.25,4
,2014-03-14 09:30,14,1235,1235,1235,1235,1
,2014-03-14 10:00,14,1231,1231,1231,1231,5
,2014-03-14 10:30,14,1230.25,1230.75,1229.25,1230.75,19
,2014-03-14 11:00,14,1230.75,1230.75,1230,1230,2
,2014-03-14 11:30,14,1229.75,1229.75,1229.75,1229.75,12
,2014-03-14 12:00,14,1229.5,1230.5,1228.75,1230.5,5
,2014-03-14 13:00,14,1232.25,1234,1232,1233.75,13
,2014-03-16 19:00,17,1227.5,1227.75,1227.5,1227.75,6
,2014-03-16 19:30,17,1230,1230,1230,1230,1
,2014-03-16 20:00,17,1229,1229,1229,1229,10
,2014-03-16 23:00,17,1227.5,1227.5,1227.5,1227.5,1
,2014-03-16 23:30,17,1227.75,1227.75,1227.75,1227.75,1
,2014-03-17 00:30,17,1227.75,1227.75,1227.75,1227.75,1
,2014-03-17 01:00,17,1227.5,1227.5,1227.5,1227.5,6
,2014-03-17 02:00,17,1227.5,1227.5,1227.5,1227.5,4
,2014-03-17 07:30,17,1224.75,1225.25,1224.5,1225,21
,2014-03-17 08:30,17,1224.75,1237.75,1224.75,1237,30
,2014-03-17 09:00,17,1236.25,1237.5,1233.5,1233.75,14
,2014-03-17 09:30,17,1235.75,1237.25,1234.5,1237,17
,2014-03-17 10:00,17,1234.75,1234.75,1234.75,1234.75,1
,2014-03-17 11:00,17,1235.5,1235.5,1232.25,1232.5,3
,2014-03-17 12:00,17,1237.25,1237.5,1237.25,1237.5,5
,2014-03-17 12:30,17,1236.75,1237.5,1235.25,1235.25,8
,2014-03-17 13:00,17,1235.25,1235.75,1234,1234,19
,2014-03-17 19:00,18,1234.5,1234.5,1234.5,1234.5,1
,2014-03-17 19:30,18,1232.5,1232.5,1232,1232,2
,2014-03-17 20:00,18,1232,1232,1232,1232,4
,2014-03-17 20:30,18,1230.75,1230.75,1230.75,1230.75,2
,2014-03-17 23:00,18,1230.75,1230.75,1230.25,1230.25,5
,2014-03-18 00:30,18,1231,1231,1231,1231,1
,2014-03-18 03:00,18,1233,1233,1232.75,1232.75,3
,2014-03-18 03:30,18,1234.25,1234.5,1234.25,1234.5,6
,2014-03-18 05:30,18,1239.75,1239.75,1239.75,1239.75,2
,2014-03-18 06:00,18,1240.25,1240.25,1240.25,1240.25,2
,2014-03-18 06:30,18,1239.75,1239.75,1239.75,1239.75,1
,2014-03-18 07:00,18,1238.75,1238.75,1238.75,1238.75,1
,2014-03-18 07:30,18,1238.5,1238.5,1238,1238,10
,2014-03-18 08:30,18,1239.25,1242,1238.75,1238.75,21
,2014-03-18 09:00,18,1240.5,1246.5,1240.5,1243.75,19
,2014-03-18 09:30,18,1246.5,1247.5,1245,1245,17
,2014-03-18 10:00,18,1245,1245,1243,1244.5,22
,2014-03-18 10:30,18,1243.5,1244,1243.5,1243.75,4
,2014-03-18 11:00,18,1246.25,1247,1246,1246.5,25
,2014-03-18 11:30,18,1246.5,1246.75,1244.5,1245,48
,2014-03-18 12:00,18,1245,1245.5,1241,1241,9
,2014-03-18 12:30,18,1240.25,1242.5,1239,1242.5,35
,2014-03-18 13:00,18,1242.5,1248.5,1242.5,1247.75,34
,2014-03-18 19:00,19,1247,1250,1247,1250,7
,2014-03-18 20:00,19,1248.25,1249.5,1248.25,1249.5,3
,2014-03-18 20:30,19,1249.75,1250.25,1249.75,1250,3
,2014-03-18 21:00,19,1251.5,1251.5,1251,1251,5
,2014-03-18 21:30,19,1253.5,1254,1252.5,1254,15
,2014-03-18 22:30,19,1251.25,1251.25,1251.25,1251.25,5
,2014-03-18 23:00,19,1251.75,1251.75,1251.75,1251.75,1
,2014-03-19 00:30,19,1253.5,1253.5,1253.25,1253.25,5
,2014-03-19 01:30,19,1252.5,1252.5,1252.5,1252.5,1
,2014-03-19 03:00,19,1256.25,1256.25,1256,1256,2
,2014-03-19 08:30,19,1252.5,1252.5,1247,1247.5,67
,2014-03-19 09:00,19,1250.75,1251.5,1249.75,1250.75,13
,2014-03-19 09:30,19,1251.5,1252,1250,1250.25,12
,2014-03-19 10:00,19,1251,1252.75,1250.5,1252.75,17
,2014-03-19 10:30,19,1251,1252.75,1250.75,1252.5,4
,2014-03-19 11:00,19,1252.75,1252.75,1252.75,1252.75,1
,2014-03-19 11:30,19,1251.5,1253.5,1251.25,1253.5,7
,2014-03-19 12:00,19,1253.5,1254.25,1252.75,1252.75,4
,2014-03-19 12:30,19,1253.75,1253.75,1253.75,1253.75,1
,2014-03-19 13:00,19,1255,1256.5,1254.25,1254.25,24
,2014-03-19 20:00,20,1253.5,1253.5,1253.5,1253.5,2
,2014-03-19 21:00,20,1254.25,1254.25,1254.25,1254.25,1
,2014-03-19 22:00,20,1253.5,1253.5,1253.5,1253.5,1
,2014-03-20 03:30,20,1255.75,1255.75,1255.75,1255.75,1
,2014-03-20 06:00,20,1253.25,1253.25,1253,1253,4
,2014-03-20 06:30,20,1254,1254.5,1254,1254.5,10
,2014-03-20 07:30,20,1259,1262.25,1259,1261.75,45
,2014-03-20 08:30,20,1260,1263.75,1258.75,1261,35
,2014-03-20 09:00,20,1260.25,1262.5,1260.25,1262.5,3
,2014-03-20 09:30,20,1258.5,1258.5,1250.25,1250.25,9
,2014-03-20 10:00,20,1249.5,1251.5,1248,1248.25,65
,2014-03-20 10:30,20,1252,1253,1243.25,1246.25,46
,2014-03-20 11:00,20,1245.75,1247.75,1244.5,1246.25,7
,2014-03-20 11:30,20,1247.25,1248,1245.25,1246,52
,2014-03-20 12:00,20,1249.75,1249.75,1247,1248.5,3
,2014-03-20 12:30,20,1248.5,1249,1248.5,1249,6
,2014-03-20 13:00,20,1249.25,1253.5,1249.25,1253.5,59
,2014-03-20 19:00,21,1249.5,1250.5,1249.5,1250.5,3
,2014-03-20 20:00,21,1248,1249.25,1248,1249.25,2
,2014-03-20 23:00,21,1247.5,1247.5,1246.25,1246.25,3
,2014-03-21 00:00,21,1246.25,1246.25,1246.25,1246.25,1
,2014-03-21 00:30,21,1245.25,1245.25,1243,1243,30
,2014-03-21 01:00,21,1243.75,1243.75,1243,1243,10
,2014-03-21 02:30,21,1246,1246.5,1245.75,1246.25,22
,2014-03-21 03:00,21,1244.25,1244.25,1242.25,1242.25,12
,2014-03-21 03:30,21,1242.25,1242.5,1242.25,1242.25,6
,2014-03-21 04:00,21,1240.75,1241,1240,1240,12
,2014-03-21 04:30,21,1240,1240,1238,1238.75,13
,2014-03-21 05:00,21,1237.75,1237.75,1237.75,1237.75,3
,2014-03-21 05:30,21,1237,1237,1237,1237,3
,2014-03-21 06:00,21,1236.25,1236.25,1236.25,1236.25,1
,2014-03-21 06:30,21,1238.5,1239.5,1238.5,1239.5,4
,2014-03-21 07:00,21,1239.25,1239.25,1239.25,1239.25,10
,2014-03-21 07:30,21,1240,1240,1240,1240,2
,2014-03-21 08:30,21,1238.25,1239.5,1238,1239.5,32
,2014-03-21 09:00,21,1240,1240,1235,1235,38
,2014-03-21 09:30,21,1234.25,1234.25,1230.25,1233.5,64
,2014-03-21 10:00,21,1234,1234,1233,1233,18
,2014-03-21 10:30,21,1233,1233.75,1231.25,1233.75,97
,2014-03-21 11:00,21,1232.75,1233.75,1230,1230,7
,2014-03-21 11:30,21,1230.75,1232.25,1230.75,1232,11
,2014-03-21 12:00,21,1231.75,1233.25,1231.75,1232.25,14
,2014-03-21 12:30,21,1233.75,1233.75,1231.25,1231.25,5
,2014-03-21 13:00,21,1233.25,1233.25,1229.75,1232,40
,2014-03-23 19:00,24,1224.25,1227.75,1224.25,1227.75,20
,2014-03-23 19:30,24,1227.75,1228,1226,1228,15
,2014-03-23 20:00,24,1228.25,1228.25,1228.25,1228.25,1
,2014-03-23 20:30,24,1226,1226,1226,1226,1
,2014-03-23 22:00,24,1228.5,1230.25,1228.5,1229,16
,2014-03-24 01:30,24,1227.5,1227.5,1227.5,1227.5,1
,2014-03-24 03:30,24,1237,1239.75,1237,1239.75,48
,2014-03-24 04:00,24,1236,1236,1236,1236,1
,2014-03-24 05:00,24,1236,1236,1236,1236,8
,2014-03-24 05:30,24,1232,1236.25,1232,1235.5,34
,2014-03-24 06:00,24,1234.75,1234.75,1232,1232,5
,2014-03-24 06:30,24,1232.75,1233.25,1230.5,1230.5,8
,2014-03-24 07:30,24,1234.5,1234.5,1234.5,1234.5,1
,2014-03-24 08:30,24,1234,1234,1230.75,1231.5,8
,2014-03-24 09:00,24,1232,1232,1229.75,1232,4
,2014-03-24 09:30,24,1232.5,1232.5,1229.75,1229.75,19
,2014-03-24 10:00,24,1231.25,1236,1231,1236,43
,2014-03-24 10:30,24,1236,1236.5,1234,1234,54
,2014-03-24 11:00,24,1237,1239.25,1235.75,1238.75,9
,2014-03-24 11:30,24,1242,1243,1241,1243,11
,2014-03-24 12:30,24,1242.25,1243,1242,1243,4
,2014-03-24 13:00,24,1241.25,1243.25,1240.25,1240.75,37
,2014-03-24 19:00,25,1240,1240,1238.5,1238.5,12
,2014-03-24 19:30,25,1237.5,1238,1236.5,1238,4
,2014-03-24 20:00,25,1236.75,1240,1235,1240,8
,2014-03-24 21:00,25,1241,1241,1241,1241,2
,2014-03-24 21:30,25,1242.75,1242.75,1240.5,1240.5,12
,2014-03-25 03:00,25,1240.25,1240.25,1240,1240,2
,2014-03-25 06:00,25,1240.75,1240.75,1240.75,1240.75,4
,2014-03-25 07:00,25,1242.25,1242.25,1242.25,1242.25,1
,2014-03-25 08:30,25,1245,1249.75,1243.5,1249.75,4
,2014-03-25 09:00,25,1242.25,1242.75,1241.75,1242.75,10
,2014-03-25 09:30,25,1240.75,1244.5,1240.75,1244.5,9
,2014-03-25 10:00,25,1243.75,1245.75,1243.75,1243.75,37
,2014-03-25 11:00,25,1246.25,1246.5,1246,1246.5,4
,2014-03-25 11:30,25,1246.5,1247.25,1245.5,1245.5,35
,2014-03-25 12:00,25,1245.25,1247,1245.25,1247,11
,2014-03-25 12:30,25,1246.5,1246.75,1244.5,1245.5,18
,2014-03-25 13:00,25,1246,1248,1246,1248,2
,2014-03-25 19:00,26,1242.5,1242.5,1242.5,1242.5,1
,2014-03-26 03:00,26,1244.25,1244.5,1244.25,1244.5,6
,2014-03-26 05:30,26,1244,1244,1244,1244,1
,2014-03-26 06:00,26,1243,1243,1243,1243,1
,2014-03-26 08:30,26,1243,1247,1243,1245,11
,2014-03-26 09:00,26,1242.75,1244.5,1242.75,1244.5,17
,2014-03-26 09:30,26,1246.5,1246.5,1246.5,1246.5,4
,2014-03-26 10:00,26,1247.5,1247.5,1246.25,1246.25,10
,2014-03-26 10:30,26,1246.75,1246.75,1246.75,1246.75,1
,2014-03-26 11:00,26,1246.75,1248,1246,1248,16
,2014-03-26 11:30,26,1249.25,1252,1248.5,1251.5,38
,2014-03-26 12:00,26,1251,1251,1249.75,1249.75,12
,2014-03-26 12:30,26,1248,1248,1247.5,1247.5,4
,2014-03-26 13:00,26,1247.5,1252,1247.5,1252,6
,2014-03-26 20:00,27,1246.5,1246.5,1246.5,1246.5,2
,2014-03-26 20:30,27,1250.75,1252,1250.75,1252,3
,2014-03-26 21:30,27,1252,1252,1252,1252,1
,2014-03-26 23:30,27,1253,1253,1253,1253,5
,2014-03-27 01:00,27,1251.25,1251.5,1251.25,1251.5,2
,2014-03-27 04:30,27,1250.5,1252.25,1250.5,1252.25,3
,2014-03-27 05:30,27,1254.25,1254.25,1254.25,1254.25,1
,2014-03-27 06:00,27,1254.75,1256,1254.75,1256,3
,2014-03-27 06:30,27,1255.5,1255.5,1255.5,1255.5,1
,2014-03-27 07:30,27,1253.25,1253.25,1253,1253,2
,2014-03-27 08:30,27,1251.75,1251.75,1248.25,1250,8
,2014-03-27 09:00,27,1250.75,1252.75,1250.75,1252.5,9
,2014-03-27 09:30,27,1252,1252,1250.75,1250.75,6
,2014-03-27 10:00,27,1252,1252,1252,1252,1
,2014-03-27 10:30,27,1251,1251.5,1250.5,1250.5,12
,2014-03-27 11:00,27,1250.5,1250.5,1244.75,1245,33
,2014-03-27 11:30,27,1245.5,1246.5,1243.75,1246.5,29
,2014-03-27 12:00,27,1245.75,1245.75,1245.25,1245.75,26
,2014-03-27 12:30,27,1245.75,1245.75,1242.5,1243.75,14
,2014-03-27 13:00,27,1244.25,1249.5,1244.25,1249.5,50
,2014-03-27 20:00,28,1246.75,1246.75,1246.75,1246.75,1
,2014-03-27 20:30,28,1248.25,1248.5,1248.25,1248.5,5
,2014-03-27 22:00,28,1247.75,1247.75,1247.75,1247.75,1
,2014-03-27 23:30,28,1248.5,1248.5,1248.5,1248.5,1
,2014-03-28 00:00,28,1248.5,1248.5,1248.5,1248.5,2
,2014-03-28 04:00,28,1248.25,1248.5,1248.25,1248.5,3
,2014-03-28 05:30,28,1247.75,1247.75,1246.25,1246.25,5
,2014-03-28 06:00,28,1246.25,1248.25,1246,1246.25,41
,2014-03-28 07:00,28,1245.25,1245.25,1245.25,1245.25,1
,2014-03-28 07:30,28,1245.25,1245.25,1245.25,1245.25,1
,2014-03-28 08:30,28,1245,1245.25,1244.75,1244.75,7
,2014-03-28 09:00,28,1248.5,1248.5,1242.25,1242.75,164
,2014-03-28 09:30,28,1243.25,1246,1241.75,1245.25,52
,2014-03-28 10:00,28,1245.25,1246.75,1245.25,1246.5,29
,2014-03-28 10:30,28,1246,1246,1244.5,1245.75,25
,2014-03-28 11:00,28,1246.5,1247.25,1245.75,1245.75,60
,2014-03-28 11:30,28,1246,1247.5,1245.75,1247.25,15
,2014-03-28 12:00,28,1245.5,1246.75,1245.5,1246.75,7
,2014-03-28 12:30,28,1247.5,1247.5,1246.25,1246.25,23
,2014-03-28 13:00,28,1248.75,1248.75,1246.75,1246.75,40
,2014-03-30 19:00,31,1243.25,1243.25,1243.25,1243.25,1
,2014-03-30 19:30,31,1244,1244,1243.75,1243.75,12
,2014-03-30 20:00,31,1247.5,1247.5,1247.5,1247.5,1
,2014-03-30 21:00,31,1248.75,1249,1246.5,1246.5,8
,2014-03-30 21:30,31,1247,1247,1246,1246,11
,2014-03-31 00:30,31,1246.25,1246.25,1245,1245,20
,2014-03-31 01:00,31,1244.5,1244.5,1244.5,1244.5,3
,2014-03-31 01:30,31,1243.75,1243.75,1243.75,1243.75,8
,2014-03-31 02:00,31,1243.75,1243.75,1243.25,1243.25,12
,2014-03-31 02:30,31,1244.5,1244.5,1244.25,1244.25,3
,2014-03-31 03:30,31,1244.75,1244.75,1243.75,1244.75,5
,2014-03-31 05:00,31,1245.75,1246.5,1245.75,1246.25,7
,2014-03-31 05:30,31,1245.75,1246.5,1245.75,1246.25,3
,2014-03-31 07:00,31,1248.5,1248.5,1247.5,1247.5,3
,2014-03-31 07:30,31,1246,1246,1244.25,1244.25,3
,2014-03-31 08:30,31,1244,1245,1244,1245,3
,2014-03-31 09:00,31,1246.25,1247.25,1244,1244.25,17
,2014-03-31 09:30,31,1244,1244.5,1244,1244.5,16
,2014-03-31 10:00,31,1244.5,1244.75,1239.5,1239.5,24
,2014-03-31 10:30,31,1238.75,1245.75,1238.75,1245.75,11
,2014-03-31 11:00,31,1240.75,1248.25,1227,1241.75,171
,2014-03-31 11:30,31,1241.5,1247,1241.25,1244.5,119
,2014-03-31 12:00,31,1243.75,1247,1243.75,1246,29
,2014-03-31 12:30,31,1244.75,1248,1242.5,1245.75,58
,2014-03-31 13:00,31,1247,1248.5,1246,1247.75,35
,2014-03-31 19:00,1,1243.5,1247.25,1243.5,1247.25,5
,2014-03-31 19:30,1,1247.25,1247.25,1247.25,1247.25,2
,2014-03-31 20:00,1,1246.75,1252.5,1246.75,1248.75,14
,2014-03-31 20:30,1,1252.75,1256.75,1252.75,1256.75,16
,2014-03-31 21:00,1,1257.5,1257.75,1257.5,1257.75,10
,2014-03-31 21:30,1,1257.5,1258.25,1256.25,1258.25,22
,2014-03-31 22:00,1,1255.25,1255.25,1255,1255,5
,2014-03-31 22:30,1,1253.25,1253.25,1253.25,1253.25,3
,2014-03-31 23:00,1,1253.25,1253.25,1253.25,1253.25,2
,2014-04-01 00:00,1,1253.75,1253.75,1253.75,1253.75,1
,2014-04-01 01:00,1,1258.25,1259,1256,1256,11
,2014-04-01 02:00,1,1257,1257,1257,1257,2
,2014-04-01 05:00,1,1257.5,1257.5,1257.5,1257.5,1
,2014-04-01 05:30,1,1257.75,1257.75,1257.75,1257.75,1
,2014-04-01 07:00,1,1258,1258.5,1258,1258.5,7
,2014-04-01 07:30,1,1256.5,1256.5,1256.5,1256.5,1
,2014-04-01 08:30,1,1257.75,1268,1253,1256.75,221
,2014-04-01 09:00,1,1257,1257,1254.5,1256.5,30
,2014-04-01 09:30,1,1257.75,1262,1255.75,1261.25,146
,2014-04-01 10:00,1,1260.75,1262.5,1260.5,1262.5,29
,2014-04-01 10:30,1,1262.25,1268,1262.25,1266,23
,2014-04-01 11:00,1,1266.25,1267,1263.5,1264.75,30
,2014-04-01 11:30,1,1266,1266,1264,1264,2
,2014-04-01 12:00,1,1264.25,1265,1264,1265,71
,2014-04-01 12:30,1,1267,1267.5,1265.25,1266.5,10
,2014-04-01 13:00,1,1266.5,1267.75,1265,1265.25,54
,2014-04-01 19:00,2,1265.5,1265.5,1265.5,1265.5,1
,2014-04-01 19:30,2,1268.75,1270.75,1268.75,1270.75,3
,2014-04-01 20:00,2,1272.75,1274.75,1272.25,1274.25,12
,2014-04-01 20:30,2,1274.75,1275.75,1272.5,1272.5,20
,2014-04-01 21:00,2,1273.5,1275.5,1273.5,1275.5,13
,2014-04-01 21:30,2,1274.25,1274.5,1274.25,1274.5,3
,2014-04-01 23:30,2,1273.5,1273.5,1273.5,1273.5,1
,2014-04-02 00:30,2,1273.75,1273.75,1273.5,1273.5,3
,2014-04-02 01:30,2,1273,1273,1273,1273,1
,2014-04-02 05:00,2,1274,1274,1274,1274,2
,2014-04-02 05:30,2,1273.75,1273.75,1273.75,1273.75,1
,2014-04-02 06:00,2,1273,1274.75,1273,1274.75,7
,2014-04-02 06:30,2,1271.75,1271.75,1271.5,1271.5,2
,2014-04-02 07:30,2,1273,1273,1270.5,1270.5,3
,2014-04-02 08:30,2,1266,1277.25,1264.25,1273.75,46
,2014-04-02 09:00,2,1270,1270,1268.75,1269.5,38
,2014-04-02 09:30,2,1269,1270.5,1263.75,1264.5,37
,2014-04-02 10:00,2,1263.75,1264,1258.5,1259.5,32
,2014-04-02 10:30,2,1261.25,1261.25,1255,1257.5,24
,2014-04-02 11:00,2,1259,1261.5,1259,1261.5,2
,2014-04-02 11:30,2,1257.25,1257.25,1256.5,1256.5,4
,2014-04-02 12:00,2,1256.5,1256.5,1253,1254.75,23
,2014-04-02 12:30,2,1254.5,1254.5,1248.75,1252.75,20
,2014-04-02 13:00,2,1252.25,1255.75,1251,1251,53
,2014-04-02 19:00,3,1251,1251,1249.75,1250.5,15
,2014-04-02 20:00,3,1253.75,1256.75,1253.75,1256.75,8
,2014-04-02 20:30,3,1254.5,1254.5,1254.5,1254.5,1
,2014-04-02 21:30,3,1254.75,1257.75,1254.75,1257.25,5
,2014-04-02 22:00,3,1257.75,1257.75,1257.75,1257.75,1
,2014-04-02 23:30,3,1257.75,1257.75,1257.75,1257.75,1
,2014-04-03 03:00,3,1258.75,1258.75,1258.75,1258.75,1
,2014-04-03 05:00,3,1259.25,1259.75,1259.25,1259.75,3
,2014-04-03 06:00,3,1260,1260,1260,1260,1
,2014-04-03 07:30,3,1260,1260,1259.5,1259.75,4
,2014-04-03 08:30,3,1258,1260.75,1255.5,1260.5,29
,2014-04-03 09:00,3,1261.5,1261.5,1257.5,1259,29
,2014-04-03 09:30,3,1256.75,1258.75,1248.75,1251.75,40
,2014-04-03 10:00,3,1251.75,1251.75,1248.75,1249.75,51
,2014-04-03 10:30,3,1249.75,1253.75,1247.5,1252.75,17
,2014-04-03 11:00,3,1252.75,1253.5,1251.25,1251.25,26
,2014-04-03 11:30,3,1251,1252.75,1250.25,1251.5,32
,2014-04-03 12:00,3,1251.5,1254.75,1251.5,1253.75,77
,2014-04-03 12:30,3,1253.5,1253.5,1250.75,1251.75,47
,2014-04-03 13:00,3,1251.75,1256,1251.5,1255.25,53
,2014-04-03 19:00,4,1254.25,1255.75,1253.5,1255.75,7
,2014-04-03 19:30,4,1255.5,1256,1254.75,1254.75,5
,2014-04-03 20:30,4,1257.75,1259.25,1257.75,1259.25,2
,2014-04-03 21:00,4,1259.25,1259.25,1259.25,1259.25,2
,2014-04-03 21:30,4,1259.5,1259.75,1259.5,1259.75,8
,2014-04-03 22:00,4,1260.75,1260.75,1260.75,1260.75,6
,2014-04-03 22:30,4,1260.25,1260.25,1260.25,1260.25,1
,2014-04-03 23:00,4,1260,1260,1260,1260,3
,2014-04-03 23:30,4,1259.5,1259.5,1259.5,1259.5,3
,2014-04-04 00:30,4,1260.5,1262,1260.5,1262,40
,2014-04-04 01:00,4,1260.25,1260.25,1260.25,1260.25,1
,2014-04-04 03:00,4,1262.75,1264.75,1262.75,1264.75,9
,2014-04-04 04:00,4,1260.75,1261,1260.5,1261,4
,2014-04-04 04:30,4,1260.5,1261,1259.25,1259.25,4
,2014-04-04 05:00,4,1261.25,1261.25,1261.25,1261.25,1
,2014-04-04 05:30,4,1260.5,1260.5,1260.5,1260.5,1
,2014-04-04 06:00,4,1260,1261.5,1260,1261.5,2
,2014-04-04 07:00,4,1258.75,1259.5,1258.75,1259,8
,2014-04-04 07:30,4,1258,1258,1258,1258,1
,2014-04-04 08:30,4,1258,1261.5,1252.75,1261.5,59
,2014-04-04 09:00,4,1261.25,1261.25,1257.5,1257.5,11
,2014-04-04 09:30,4,1258.5,1258.5,1251.25,1251.5,13
,2014-04-04 10:00,4,1252.25,1256,1252.25,1255.75,117
,2014-04-04 10:30,4,1252.75,1252.75,1252.75,1252.75,2
,2014-04-04 11:00,4,1253.25,1254.75,1252.25,1254.75,13
,2014-04-04 11:30,4,1254.25,1256.75,1253.75,1256.5,36
,2014-04-04 12:00,4,1256,1257.25,1256,1257.25,3
,2014-04-04 12:30,4,1254.5,1254.5,1251.75,1252.75,18
,2014-04-04 13:00,4,1252.5,1257,1252.5,1257,21
,2014-04-06 19:00,7,1256.25,1258.75,1256.25,1258.75,4
,2014-04-06 19:30,7,1258.5,1259.5,1257,1259,6
,2014-04-06 20:00,7,1259.5,1259.5,1258.75,1258.75,9
,2014-04-06 20:30,7,1259.5,1259.5,1259.5,1259.5,1
,2014-04-06 22:00,7,1258,1258.75,1258,1258,4
,2014-04-07 00:30,7,1262,1262,1261.5,1261.75,4
,2014-04-07 01:30,7,1263.25,1263.25,1263.25,1263.25,2
,2014-04-07 03:00,7,1263.5,1263.5,1263.25,1263.5,3
,2014-04-07 03:30,7,1262,1262,1262,1262,1
,2014-04-07 04:00,7,1262.25,1262.25,1262.25,1262.25,1
,2014-04-07 05:00,7,1264,1264.5,1264,1264.5,2
,2014-04-07 06:00,7,1262.5,1262.5,1262.5,1262.5,2
,2014-04-07 06:30,7,1261.5,1262.25,1259.75,1262.25,21
,2014-04-07 07:00,7,1261.5,1261.5,1260.5,1260.75,6
,2014-04-07 07:30,7,1260.25,1261,1260,1261,3
,2014-04-07 08:30,7,1260.5,1261.75,1255,1255,50
,2014-04-07 09:00,7,1256.25,1260.25,1256.25,1259,12
,2014-04-07 09:30,7,1259.5,1261,1259.5,1261,9
,2014-04-07 10:00,7,1261.5,1262,1260.5,1260.5,16
,2014-04-07 10:30,7,1260,1260.75,1253.75,1254.5,28
,2014-04-07 11:00,7,1254,1254,1250,1251.5,23
,2014-04-07 11:30,7,1251,1252.25,1249.75,1251,9
,2014-04-07 12:00,7,1251.25,1252.25,1251.25,1252.25,3
,2014-04-07 12:30,7,1251.5,1254.25,1251.5,1254.25,17
,2014-04-07 13:00,7,1255.25,1258,1253.5,1257.25,85
,2014-04-07 19:00,8,1257,1257,1256,1257,3
,2014-04-07 20:00,8,1258.75,1258.75,1258.5,1258.5,10
,2014-04-07 20:30,8,1259.25,1259.25,1258.75,1258.75,9
,2014-04-07 21:00,8,1258.75,1258.75,1258,1258.75,7
,2014-04-07 21:30,8,1258.75,1260,1258.75,1260,11
,2014-04-07 23:00,8,1258.25,1258.25,1258.25,1258.25,1
,2014-04-08 02:30,8,1257.75,1257.75,1257.75,1257.75,1
,2014-04-08 04:00,8,1256.75,1257.5,1256.75,1257.5,3
,2014-04-08 04:30,8,1256,1256,1255,1255,8
,2014-04-08 05:00,8,1254.75,1254.75,1254.75,1254.75,5
,2014-04-08 06:00,8,1255.5,1255.5,1255.5,1255.5,1
,2014-04-08 08:30,8,1258.5,1258.75,1258,1258,4
,2014-04-08 09:00,8,1258.25,1258.5,1256.5,1258.5,43
,2014-04-08 09:30,8,1258.75,1259.5,1257.5,1259,27
,2014-04-08 10:00,8,1258.25,1260,1258.25,1260,3
,2014-04-08 10:30,8,1260,1260,1259.5,1259.5,7
,2014-04-08 11:00,8,1261.5,1263.25,1261.5,1263.25,22
,2014-04-08 11:30,8,1263,1265.25,1263,1265.25,19
,2014-04-08 12:00,8,1265,1265,1264.25,1264.25,7
,2014-04-08 12:30,8,1267.75,1267.75,1267,1267,3
,2014-04-08 13:00,8,1267.25,1267.75,1265,1265,17
,2014-04-08 19:00,9,1264,1265,1264,1265,11
,2014-04-08 20:30,9,1271,1272.75,1271,1272.75,12
,2014-04-08 21:00,9,1272.25,1272.25,1272.25,1272.25,1
,2014-04-08 22:00,9,1273.25,1273.5,1273,1273.5,5
,2014-04-08 22:30,9,1273.75,1273.75,1272.5,1273,12
,2014-04-08 23:00,9,1274,1274,1274,1274,3
,2014-04-08 23:30,9,1275,1276.75,1272.75,1272.75,48
,2014-04-09 00:00,9,1275.75,1275.75,1275.75,1275.75,3
,2014-04-09 00:30,9,1275.75,1275.75,1275.75,1275.75,2
,2014-04-09 01:00,9,1272.5,1272.5,1272.5,1272.5,1
,2014-04-09 01:30,9,1270.5,1270.5,1269.25,1269.25,3
,2014-04-09 03:00,9,1269.25,1269.25,1269.25,1269.25,3
,2014-04-09 04:00,9,1269.75,1269.75,1269.75,1269.75,1
,2014-04-09 06:30,9,1272,1272,1272,1272,5
,2014-04-09 07:00,9,1271.75,1271.75,1271.5,1271.5,2
,2014-04-09 07:30,9,1270.75,1272,1269.75,1272,17
,2014-04-09 08:30,9,1271.75,1272,1269.75,1272,11
,2014-04-09 09:00,9,1271.5,1271.75,1270.5,1270.5,5
,2014-04-09 09:30,9,1270,1275.75,1270,1275.75,29
,2014-04-09 10:00,9,1275.25,1276,1274,1274,6
,2014-04-09 10:30,9,1272.75,1275,1272,1273.25,9
,2014-04-09 11:00,9,1275,1283.5,1270.75,1278.5,68
,2014-04-09 11:30,9,1276.75,1278.5,1272,1272,30
,2014-04-09 12:00,9,1270,1271.5,1268.75,1268.75,57
,2014-04-09 12:30,9,1271,1274,1271,1273.5,27
,2014-04-09 13:00,9,1273.5,1277,1273.5,1276,36
,2014-04-09 19:00,10,1274.75,1275.5,1274.25,1274.25,5
,2014-04-09 19:30,10,1275.25,1275.25,1275,1275,2
,2014-04-09 21:30,10,1273.75,1273.75,1273.75,1273.75,1
,2014-04-10 01:00,10,1271.5,1271.5,1270.25,1270.25,3
,2014-04-10 02:00,10,1269.5,1269.5,1269.5,1269.5,1
,2014-04-10 02:30,10,1270.75,1270.75,1270.75,1270.75,1
,2014-04-10 03:30,10,1269.5,1269.5,1269.25,1269.25,2
,2014-04-10 04:00,10,1268.25,1268.25,1267,1267,4
,2014-04-10 04:30,10,1269,1269,1269,1269,1
,2014-04-10 07:30,10,1272.75,1273.25,1272.75,1273.25,3
,2014-04-10 08:30,10,1273.5,1274.75,1270.25,1272.5,46
,2014-04-10 09:00,10,1271.5,1273,1271,1271.25,42
,2014-04-10 09:30,10,1271.25,1274.5,1270.5,1274.5,37
,2014-04-10 10:00,10,1274,1276.25,1270.5,1271,40
,2014-04-10 10:30,10,1269.75,1270.25,1267,1270,20
,2014-04-10 11:00,10,1270.75,1272,1270,1271.5,51
,2014-04-10 11:30,10,1271.25,1271.25,1271.25,1271.25,2
,2014-04-10 12:00,10,1272,1272.75,1270.75,1272.5,16
,2014-04-10 12:30,10,1272.5,1272.75,1270.75,1272.5,56
,2014-04-10 13:00,10,1273.5,1276.25,1273.5,1274,50
,2014-04-10 19:00,11,1274,1274,1270.25,1270.25,3
,2014-04-10 20:00,11,1270,1270,1268.25,1268.25,4
,2014-04-10 21:00,11,1264.25,1264.25,1264.25,1264.25,2
,2014-04-10 21:30,11,1265,1265,1265,1265,1
,2014-04-10 22:00,11,1264.75,1264.75,1264.75,1264.75,1
,2014-04-11 00:00,11,1265.25,1265.25,1264.25,1264.25,10
,2014-04-11 05:30,11,1270.75,1270.75,1270.75,1270.75,1
,2014-04-11 06:00,11,1272.5,1272.75,1272.5,1272.75,4
,2014-04-11 06:30,11,1273.5,1273.5,1273.5,1273.5,2
,2014-04-11 07:00,11,1270,1270,1270,1270,3
,2014-04-11 07:30,11,1270.5,1270.5,1270.5,1270.5,1
,2014-04-11 08:30,11,1268.5,1271.5,1263,1269.75,100
,2014-04-11 09:00,11,1268.25,1268.75,1265.5,1267.75,36
,2014-04-11 09:30,11,1267,1269.25,1266,1266,27
,2014-04-11 10:00,11,1266.5,1268,1265.75,1267.5,35
,2014-04-11 10:30,11,1268.5,1268.5,1265.25,1265.5,18
,2014-04-11 11:00,11,1267.5,1267.75,1266.5,1267.5,56
,2014-04-11 11:30,11,1266.75,1267,1264.5,1266.5,87
,2014-04-11 12:30,11,1266.75,1268.5,1266.75,1268,56
,2014-04-11 13:00,11,1266.5,1268.25,1266.25,1268,40
,2014-04-13 19:00,14,1267.25,1270.75,1267.25,1270.75,4
,2014-04-13 19:30,14,1269,1269,1267,1267,4
,2014-04-13 20:00,14,1270.75,1271.5,1270.25,1270.25,4
,2014-04-13 20:30,14,1270.5,1270.5,1270.5,1270.5,1
,2014-04-13 21:00,14,1270.5,1272.5,1270.5,1270.5,8
,2014-04-13 22:00,14,1271.75,1271.75,1270,1270,7
,2014-04-13 23:00,14,1269.5,1269.5,1269,1269,3
,2014-04-13 23:30,14,1269.75,1269.75,1269.25,1269.25,2
,2014-04-14 00:30,14,1269.25,1269.25,1269.25,1269.25,1
,2014-04-14 01:00,14,1270.5,1270.5,1270.5,1270.5,1
,2014-04-14 02:00,14,1267.75,1269.5,1267.75,1269.5,5
,2014-04-14 02:30,14,1268,1268,1267.5,1267.5,4
,2014-04-14 03:00,14,1270.25,1270.25,1269.25,1269.75,13
,2014-04-14 03:30,14,1270,1270,1270,1270,2
,2014-04-14 05:00,14,1269.75,1269.75,1269.75,1269.75,7
,2014-04-14 06:30,14,1268.25,1268.75,1268.25,1268.75,3
,2014-04-14 07:00,14,1269,1269,1269,1269,1
,2014-04-14 07:30,14,1269,1269,1269,1269,1
,2014-04-14 08:30,14,1270.25,1272.75,1269.25,1271.75,144
,2014-04-14 09:00,14,1271.5,1272.25,1270.75,1272,33
,2014-04-14 09:30,14,1271.75,1275,1271.75,1274.5,45
,2014-04-14 10:00,14,1274.5,1275.75,1274.25,1274.5,27
,2014-04-14 10:30,14,1274,1275,1272.5,1274.25,39
,2014-04-14 11:00,14,1274,1274.25,1272.5,1273.75,52
,2014-04-14 11:30,14,1273.25,1273.25,1271,1271.75,18
,2014-04-14 12:00,14,1271.75,1273.75,1271.75,1273.5,19
,2014-04-14 12:30,14,1273,1276.75,1273,1275,70
,2014-04-14 13:00,14,1275.5,1277.25,1275,1276,79
,2014-04-14 19:00,15,1275,1275,1273.75,1273.75,6
,2014-04-14 19:30,15,1277.5,1277.5,1277.5,1277.5,1
,2014-04-14 20:00,15,1278,1278.25,1276.5,1276.5,7
,2014-04-14 20:30,15,1276.25,1277.5,1276.25,1277.5,5
,2014-04-14 21:00,15,1275.25,1277.25,1275,1276.75,19
,2014-04-14 21:30,15,1276,1276,1275.5,1275.5,5
,2014-04-14 22:00,15,1275,1275,1274.25,1274.25,7
,2014-04-14 23:30,15,1277.5,1277.5,1277.5,1277.5,1
,2014-04-15 00:30,15,1276.5,1276.75,1275,1275,11
,2014-04-15 01:30,15,1274.5,1275.25,1274.5,1275.25,3
,2014-04-15 02:00,15,1276,1276,1275.75,1275.75,7
,2014-04-15 02:30,15,1276,1276,1276,1276,1
,2014-04-15 03:00,15,1276,1277,1275.75,1277,3
,2014-04-15 03:30,15,1276.75,1276.75,1276.75,1276.75,1
,2014-04-15 04:00,15,1277.75,1278,1277.75,1278,3
,2014-04-15 05:00,15,1278,1278.5,1278,1278.5,8
,2014-04-15 06:00,15,1278.25,1278.25,1277.75,1277.75,2
,2014-04-15 06:30,15,1277.5,1277.5,1277.5,1277.5,1
,2014-04-15 07:00,15,1278.25,1278.5,1277.25,1277.25,24
,2014-04-15 07:30,15,1277,1278.5,1277,1278.5,21
,2014-04-15 08:30,15,1277.75,1281.75,1276,1281.25,69
,2014-04-15 09:00,15,1280.75,1288.5,1280.75,1282.5,178
,2014-04-15 09:30,15,1283.5,1288,1283,1287.5,72
,2014-04-15 10:00,15,1288.5,1288.75,1283.75,1283.75,16
,2014-04-15 10:30,15,1285.5,1287,1285.5,1287,10
,2014-04-15 11:00,15,1287.5,1293.75,1287.25,1292.75,58
,2014-04-15 11:30,15,1292.75,1294.75,1288.5,1290.25,40
,2014-04-15 12:00,15,1290.25,1290.5,1288.25,1288.25,40
,2014-04-15 12:30,15,1290,1293.75,1290,1292.25,226
,2014-04-15 13:00,15,1291.25,1294.5,1289.5,1289.5,129
,2014-04-15 19:00,16,1291.25,1291.25,1291,1291,2
,2014-04-15 19:30,16,1291.5,1292.75,1291.5,1291.75,9
,2014-04-15 20:00,16,1290.5,1292.75,1290.5,1292.75,5
,2014-04-15 20:30,16,1292,1293.75,1291.75,1293.75,24
,2014-04-15 21:00,16,1294,1294.75,1293,1293,34
,2014-04-16 01:00,16,1295.25,1295.25,1295,1295.25,6
,2014-04-16 02:30,16,1298.5,1298.5,1298,1298.25,6
,2014-04-16 03:00,16,1298.75,1299.5,1298.75,1299.5,8
,2014-04-16 03:30,16,1299,1301.5,1299,1301.25,6
,2014-04-16 04:00,16,1302,1302,1301,1301,3
,2014-04-16 04:30,16,1300.5,1301,1300.5,1301,3
,2014-04-16 05:00,16,1301.75,1302,1301.75,1302,3
,2014-04-16 05:30,16,1301,1301,1301,1301,5
,2014-04-16 06:00,16,1301.5,1303,1301.5,1303,2
,2014-04-16 06:30,16,1303.5,1304,1302.25,1302.25,15
,2014-04-16 07:30,16,1302.75,1302.75,1301.25,1301.25,8
,2014-04-16 08:30,16,1301.5,1301.5,1299,1299,56
,2014-04-16 09:00,16,1299,1299.5,1296.5,1296.5,21
,2014-04-16 09:30,16,1297.75,1299.5,1296,1298.5,91
,2014-04-16 10:00,16,1297.25,1300,1297.25,1298.75,83
,2014-04-16 10:30,16,1298.5,1301.5,1298.5,1301,48
,2014-04-16 11:00,16,1300,1300,1297.25,1298,63
,2014-04-16 11:30,16,1299.25,1299.75,1298,1299,9
,2014-04-16 12:00,16,1297.75,1297.75,1296.25,1296.25,3
,2014-04-16 12:30,16,1296.5,1299.5,1296.5,1299.25,36
,2014-04-16 13:00,16,1299.5,1301,1298,1301,27
,2014-04-16 19:00,17,1300,1300,1300,1300,1
,2014-04-16 21:00,17,1307,1307,1307,1307,1
,2014-04-16 21:30,17,1307.5,1308.25,1307.25,1308.25,10
,2014-04-16 22:00,17,1309.75,1310.25,1309.75,1309.75,3
,2014-04-16 23:30,17,1309,1309.25,1309,1309.25,5
,2014-04-17 00:00,17,1308.75,1308.75,1308.75,1308.75,4
,2014-04-17 02:00,17,1309.5,1309.5,1308.5,1308.5,3
,2014-04-17 02:30,17,1308.5,1308.5,1308,1308.25,4
,2014-04-17 04:30,17,1307.25,1307.25,1307.25,1307.25,3
,2014-04-17 05:00,17,1307.5,1307.5,1307.25,1307.25,14
,2014-04-17 05:30,17,1307,1307,1307,1307,2
,2014-04-17 06:00,17,1306,1306,1304.75,1305.5,8
,2014-04-17 06:30,17,1305,1305.25,1305,1305.25,4
,2014-04-17 07:00,17,1305.5,1306.5,1305.25,1305.75,58
,2014-04-17 07:30,17,1306,1306,1302.5,1304,41
,2014-04-17 08:30,17,1301.75,1305,1299.75,1301.25,39
,2014-04-17 09:00,17,1302.25,1302.75,1299,1300.75,127
,2014-04-17 09:30,17,1300.25,1302.25,1300,1300.5,17
,2014-04-17 10:00,17,1300.5,1300.5,1297,1298.5,26
,2014-04-17 10:30,17,1299.25,1300,1299,1299.25,10
,2014-04-17 11:00,17,1300.75,1301,1299.25,1299.25,7
,2014-04-17 11:30,17,1299.25,1301.5,1298.75,1299.75,117
,2014-04-17 12:00,17,1299.75,1300,1298.5,1298.5,65
,2014-04-17 12:30,17,1296.5,1297,1295,1296.25,27
,2014-04-17 13:00,17,1296.75,1301.25,1296.75,1298.75,140
,2014-04-20 19:00,21,1297,1304,1297,1299.75,25
,2014-04-20 19:30,21,1300.75,1300.75,1299.5,1299.5,4
,2014-04-20 20:00,21,1302.25,1302.25,1301.5,1301.5,5
,2014-04-20 20:30,21,1302,1302,1302,1302,4
,2014-04-20 22:30,21,1298.5,1298.5,1298.5,1298.5,2
,2014-04-20 23:00,21,1299,1299,1299,1299,4
,2014-04-21 00:30,21,1297.25,1297.25,1297,1297,2
,2014-04-21 04:00,21,1294,1294,1294,1294,2
,2014-04-21 05:00,21,1295.5,1295.75,1295.5,1295.75,5
,2014-04-21 05:30,21,1294.5,1294.5,1294.5,1294.5,1
,2014-04-21 07:00,21,1291.25,1293.75,1291,1293.75,7
,2014-04-21 07:30,21,1292.75,1292.75,1292.5,1292.5,3
,2014-04-21 08:30,21,1293.75,1293.75,1282.5,1284,140
,2014-04-21 09:00,21,1282.25,1284.5,1281.75,1282.75,22
,2014-04-21 09:30,21,1282.25,1282.25,1274.75,1279.25,47
,2014-04-21 10:00,21,1279.25,1279.25,1276.75,1276.75,16
,2014-04-21 10:30,21,1276.25,1277,1273.75,1277,12
,2014-04-21 11:00,21,1277.25,1279,1277.25,1279,15
,2014-04-21 11:30,21,1278.25,1278.75,1278.25,1278.75,4
,2014-04-21 12:00,21,1277.75,1277.75,1277.5,1277.5,6
,2014-04-21 12:30,21,1277.5,1281.5,1277.5,1281.5,11
,2014-04-21 13:00,21,1282,1287,1281.25,1287,40
,2014-04-21 19:00,22,1288,1289.5,1286.25,1286.25,11
,2014-04-21 19:30,22,1285.25,1285.25,1284.75,1284.75,2
,2014-04-21 20:00,22,1286.75,1287.25,1286.75,1287.25,3
,2014-04-21 20:30,22,1288,1289,1287,1289,12
,2014-04-21 21:00,22,1289.25,1289.25,1289.25,1289.25,1
,2014-04-22 00:30,22,1288.75,1288.75,1288.75,1288.75,1
,2014-04-22 01:30,22,1289.75,1291.5,1289.75,1290.75,49
,2014-04-22 02:00,22,1290.5,1290.5,1290.5,1290.5,2
,2014-04-22 02:30,22,1291,1291,1291,1291,1
,2014-04-22 03:00,22,1291,1291,1289.25,1289.25,14
,2014-04-22 03:30,22,1288.75,1288.75,1287.75,1288.25,14
,2014-04-22 04:00,22,1288.25,1288.25,1288.25,1288.25,2
,2014-04-22 04:30,22,1286.75,1286.75,1286.75,1286.75,1
,2014-04-22 05:30,22,1289.25,1290.25,1289.25,1289.5,12
,2014-04-22 06:30,22,1290.5,1290.5,1290.5,1290.5,1
,2014-04-22 07:00,22,1289.25,1290,1289,1290,3
,2014-04-22 07:30,22,1289,1289.25,1288,1288,13
,2014-04-22 08:30,22,1291,1291.25,1287.75,1287.75,67
,2014-04-22 09:00,22,1287.75,1289.25,1283,1288,72
,2014-04-22 09:30,22,1287.75,1288.25,1279.25,1279.25,133
,2014-04-22 10:00,22,1279.5,1280,1274.5,1278.75,81
,2014-04-22 10:30,22,1279,1280.75,1278.25,1278.25,25
,2014-04-22 11:00,22,1278.5,1281.25,1278.5,1281.25,48
,2014-04-22 11:30,22,1279.25,1280.5,1279,1279.5,18
,2014-04-22 12:00,22,1280.5,1281.5,1278.25,1278.25,17
,2014-04-22 12:30,22,1279.25,1279.25,1276.75,1277.75,13
,2014-04-22 13:00,22,1278,1280,1277.25,1279.25,53
,2014-04-22 19:00,23,1279,1279.25,1279,1279.25,2
,2014-04-22 19:30,23,1279,1279,1279,1279,1
,2014-04-22 20:00,23,1281.25,1282.5,1280.25,1280.25,6
,2014-04-22 21:00,23,1281,1281,1281,1281,10
,2014-04-22 21:30,23,1280,1280,1277.5,1277.5,7
,2014-04-22 22:00,23,1277.5,1277.5,1277.5,1277.5,1
,2014-04-23 00:00,23,1275.25,1275.25,1275.25,1275.25,1
,2014-04-23 00:30,23,1275,1275,1274.75,1274.75,2
,2014-04-23 01:00,23,1272.5,1272.5,1272.5,1272.5,1
,2014-04-23 01:30,23,1273.25,1274.25,1272.5,1273,10
,2014-04-23 04:00,23,1275.5,1275.5,1275,1275,3
,2014-04-23 04:30,23,1275,1275.5,1275,1275.5,3
,2014-04-23 05:00,23,1275,1275,1274.75,1274.75,2
,2014-04-23 05:30,23,1275.5,1275.5,1275.5,1275.5,2
,2014-04-23 07:00,23,1278.75,1279,1278.75,1279,4
,2014-04-23 07:30,23,1278,1278.25,1277.5,1278.25,8
,2014-04-23 08:30,23,1280,1285.25,1278.5,1284.25,98
,2014-04-23 09:00,23,1283.5,1289,1280.5,1288.5,139
,2014-04-23 09:30,23,1288,1288.25,1280.5,1284.75,52
,2014-04-23 10:00,23,1283.75,1286.25,1283.5,1283.5,13
,2014-04-23 10:30,23,1282.75,1283.25,1282.25,1283.25,15
,2014-04-23 11:00,23,1283.25,1286.75,1283.25,1286,41
,2014-04-23 11:30,23,1283.75,1285.75,1283.25,1285.75,17
,2014-04-23 12:00,23,1284.75,1284.75,1281,1281,61
,2014-04-23 12:30,23,1281.25,1285.75,1280.25,1284,93
,2014-04-23 13:00,23,1283.75,1286,1282,1285.25,87
,2014-04-23 19:00,24,1285.25,1286.75,1285.25,1286.75,15
,2014-04-23 20:00,24,1286.5,1286.5,1284,1284.5,56
,2014-04-23 21:00,24,1282.5,1282.5,1282.5,1282.5,1
,2014-04-23 22:00,24,1283.5,1284.75,1283.5,1284.5,8
,2014-04-23 22:30,24,1284,1284,1281.75,1281.75,13
,2014-04-23 23:00,24,1281.5,1281.5,1281.5,1281.5,1
,2014-04-23 23:30,24,1282.25,1282.25,1282.25,1282.25,1
,2014-04-24 00:00,24,1281.75,1281.75,1280.75,1281.25,5
,2014-04-24 00:30,24,1280.75,1280.75,1279.75,1279.75,15
,2014-04-24 01:00,24,1280,1280,1279.25,1279.25,15
,2014-04-24 01:30,24,1280,1281,1280,1280.75,10
,2014-04-24 02:00,24,1281.5,1284,1281.5,1282.75,18
,2014-04-24 04:00,24,1281.5,1281.75,1281.5,1281.75,3
,2014-04-24 04:30,24,1281.5,1281.5,1281.5,1281.5,1
,2014-04-24 05:00,24,1283.5,1283.5,1283.5,1283.5,1
,2014-04-24 05:30,24,1282,1282,1282,1282,2
,2014-04-24 06:00,24,1282,1282.5,1281.75,1281.75,51
,2014-04-24 06:30,24,1281.25,1283,1281.25,1282.75,9
,2014-04-24 07:00,24,1283.5,1283.75,1282.5,1283.75,17
,2014-04-24 07:30,24,1284.5,1288,1284.25,1287.75,53
,2014-04-24 08:30,24,1287.5,1287.5,1281,1283,73
,2014-04-24 09:00,24,1284.25,1285.5,1282.75,1284.75,32
,2014-04-24 09:30,24,1285.25,1285.75,1283.75,1285.75,27
,2014-04-24 10:00,24,1286.25,1288,1285.5,1285.5,26
,2014-04-24 10:30,24,1285,1289.25,1285,1288.75,89
,2014-04-24 11:00,24,1289.25,1291,1289,1290.5,56
,2014-04-24 11:30,24,1290.25,1291.5,1289.75,1289.75,42
,2014-04-24 12:00,24,1289.5,1291,1288.5,1289.5,31
,2014-04-24 12:30,24,1289.25,1290.25,1288.25,1289.75,25
,2014-04-24 13:00,24,1289.25,1291.5,1287.75,1291.5,39
,2014-04-24 19:00,25,1290.25,1290.75,1289.25,1290,16
,2014-04-24 19:30,25,1289.75,1290.75,1289.75,1290.25,31
,2014-04-24 20:00,25,1289.25,1291.25,1288.5,1290.75,9
,2014-04-24 20:30,25,1290.75,1290.75,1289.25,1289.5,16
,2014-04-24 22:00,25,1291.5,1293.5,1291.5,1293.5,13
,2014-04-24 22:30,25,1292.5,1294.75,1292,1293.75,13
,2014-04-24 23:00,25,1294.25,1294.25,1294.25,1294.25,1
,2014-04-24 23:30,25,1294,1295.25,1294,1295.25,8
,2014-04-25 00:00,25,1295.25,1296,1295.25,1296,4
,2014-04-25 00:30,25,1294.75,1294.75,1294.75,1294.75,1
,2014-04-25 01:00,25,1295.5,1295.5,1294,1294,2
,2014-04-25 01:30,25,1295.5,1295.5,1292,1292,26
,2014-04-25 02:30,25,1294,1294,1294,1294,1
,2014-04-25 03:00,25,1294.5,1294.5,1294,1294,3
,2014-04-25 03:30,25,1296.5,1296.75,1295.75,1295.75,6
,2014-04-25 04:00,25,1295,1295.75,1295,1295.75,2
,2014-04-25 04:30,25,1294,1294,1294,1294,1
,2014-04-25 05:00,25,1292.25,1292.25,1292.25,1292.25,1
,2014-04-25 05:30,25,1292,1292.25,1291,1291.25,23
,2014-04-25 06:00,25,1291.5,1291.5,1291.25,1291.25,2
,2014-04-25 07:00,25,1293.75,1296.75,1293.75,1296.75,3
,2014-04-25 07:30,25,1298,1298,1295.5,1295.5,5
,2014-04-25 08:30,25,1296.75,1297.5,1288,1290,288
,2014-04-25 09:00,25,1290,1296,1290,1290.75,101
,2014-04-25 09:30,25,1292.25,1296.5,1292.25,1295.25,122
,2014-04-25 10:00,25,1295,1296.25,1294.5,1296.25,57
,2014-04-25 10:30,25,1297.5,1300.25,1296.5,1300.25,82
,2014-04-25 11:00,25,1299.25,1299.5,1296.75,1298.5,124
,2014-04-25 11:30,25,1299.25,1300.25,1297.75,1297.75,21
,2014-04-25 12:00,25,1300.75,1301.25,1300,1301.25,37
,2014-04-25 12:30,25,1300.75,1301.75,1298.25,1300.25,59
,2014-04-25 13:00,25,1300.25,1303.5,1299.25,1301.5,87
,2014-04-27 19:00,28,1306.5,1311.25,1306.5,1310.25,47
,2014-04-27 19:30,28,1311.25,1311.25,1307.25,1307.75,55
,2014-04-27 20:00,28,1308.5,1311.5,1308.5,1311,14
,2014-04-27 20:30,28,1312.75,1312.75,1312.75,1312.75,1
,2014-04-27 21:00,28,1313,1313,1311.5,1311.5,3
,2014-04-27 22:00,28,1311.5,1312.25,1311.5,1312.25,2
,2014-04-28 01:30,28,1311.25,1311.25,1310.75,1310.75,9
,2014-04-28 02:00,28,1310.5,1311.75,1309.75,1309.75,15
,2014-04-28 02:30,28,1310.25,1311.5,1310.25,1311.5,2
,2014-04-28 03:00,28,1312,1312,1312,1312,4
,2014-04-28 04:00,28,1310.75,1310.75,1310.75,1310.75,1
,2014-04-28 05:30,28,1311.5,1311.75,1311.5,1311.5,6
,2014-04-28 06:00,28,1308.75,1308.75,1308.75,1308.75,2
,2014-04-28 07:00,28,1310,1312.25,1310,1312,4
,2014-04-28 07:30,28,1310.75,1310.75,1310,1310,5
,2014-04-28 08:30,28,1310.5,1311,1305,1308.5,129
,2014-04-28 09:00,28,1308,1309.75,1305,1305.75,72
,2014-04-28 09:30,28,1305.75,1307,1299.75,1299.75,119
,2014-04-28 10:00,28,1299.75,1300.5,1296,1300,39
,2014-04-28 10:30,28,1300.5,1301.75,1300.25,1300.25,24
,2014-04-28 11:00,28,1300.25,1300.5,1297.25,1298,103
,2014-04-28 11:30,28,1297.75,1298.75,1296.75,1297,88
,2014-04-28 12:00,28,1298.25,1299.5,1297.25,1298.5,62
,2014-04-28 12:30,28,1299.5,1301.75,1299,1301.75,51
,2014-04-28 13:00,28,1301,1302.25,1300.5,1301.5,49
,2014-04-28 19:00,29,1300,1302,1299.25,1300,26
,2014-04-28 19:30,29,1299,1299,1298.25,1298.25,3
,2014-04-28 21:00,29,1299.5,1299.5,1298,1298.5,6
,2014-04-28 21:30,29,1298.75,1298.75,1298.5,1298.5,5
,2014-04-28 22:00,29,1298,1298,1298,1298,1
,2014-04-29 00:30,29,1298.5,1299.25,1298.5,1299.25,11
,2014-04-29 01:00,29,1299,1300.25,1299,1300.25,4
,2014-04-29 01:30,29,1299.75,1299.75,1299.75,1299.75,1
,2014-04-29 02:00,29,1301.75,1301.75,1301.75,1301.75,10
,2014-04-29 02:30,29,1301.25,1301.25,1301.25,1301.25,2
,2014-04-29 03:00,29,1300.5,1300.5,1300.5,1300.5,2
,2014-04-29 03:30,29,1301.25,1301.25,1301.25,1301.25,1
,2014-04-29 04:00,29,1301,1301,1300.5,1300.5,3
,2014-04-29 06:00,29,1302,1302,1302,1302,1
,2014-04-29 07:00,29,1302.25,1302.25,1302.25,1302.25,2
,2014-04-29 07:30,29,1301.75,1302.5,1301.75,1302.5,8
,2014-04-29 08:30,29,1302.75,1308,1302.75,1306.5,91
,2014-04-29 09:00,29,1306.25,1307,1304.75,1305,33
,2014-04-29 09:30,29,1305.75,1308.5,1305.5,1308.25,46
,2014-04-29 10:00,29,1308.75,1309.5,1307.75,1307.75,38
,2014-04-29 10:30,29,1308.75,1310,1308.5,1308.75,45
,2014-04-29 11:00,29,1309,1309.5,1308.25,1309,87
,2014-04-29 11:30,29,1308,1311.5,1308,1311,60
,2014-04-29 12:00,29,1312,1313,1311.5,1311.5,163
,2014-04-29 12:30,29,1312,1313.5,1311,1312,213
,2014-04-29 13:00,29,1312,1313.5,1312,1312.75,85
,2014-04-29 19:00,30,1312.75,1313,1312.5,1313,4
,2014-04-29 19:30,30,1312.75,1313.5,1312.5,1312.5,6
,2014-04-29 20:00,30,1312.25,1312.75,1312.25,1312.75,4
,2014-04-29 21:00,30,1313,1313,1313,1313,2
,2014-04-29 21:30,30,1313,1313,1310.75,1310.75,5
,2014-04-29 22:00,30,1311.25,1311.75,1311.25,1311.25,3
,2014-04-29 22:30,30,1312.5,1312.5,1312.5,1312.5,1
,2014-04-29 23:00,30,1313.75,1313.75,1312.75,1313,5
,2014-04-30 01:00,30,1312.5,1314.75,1312.5,1314.75,18
,2014-04-30 02:00,30,1314.75,1314.75,1314.75,1314.75,2
,2014-04-30 03:00,30,1313.25,1313.25,1313.25,1313.25,3
,2014-04-30 03:30,30,1312.75,1312.75,1312.75,1312.75,1
,2014-04-30 04:00,30,1312.5,1312.5,1312.5,1312.5,1
,2014-04-30 04:30,30,1312.25,1312.75,1312,1312,3
,2014-04-30 05:00,30,1313.25,1313.25,1313.25,1313.25,1
,2014-04-30 05:30,30,1313,1313,1313,1313,1
,2014-04-30 06:00,30,1313,1313,1312.75,1312.75,3
,2014-04-30 06:30,30,1312,1313,1312,1312.75,4
,2014-04-30 07:00,30,1312.25,1312.25,1311.5,1311.5,6
,2014-04-30 07:30,30,1311.5,1311.75,1309.75,1310.5,27
,2014-04-30 08:30,30,1310.5,1311.25,1305,1306,200
,2014-04-30 09:00,30,1305.25,1308,1305.25,1306.25,153
,2014-04-30 09:30,30,1306.25,1306.25,1302.5,1305,155
,2014-04-30 10:00,30,1306,1307.5,1305,1306.25,49
,2014-04-30 10:30,30,1307.25,1308,1304.75,1304.75,23
,2014-04-30 11:00,30,1304.75,1305,1304,1305,32
,2014-04-30 11:30,30,1305,1306.25,1304.5,1305,31
,2014-04-30 12:00,30,1304,1304.75,1303.75,1304.5,35
,2014-04-30 12:30,30,1304.5,1306.75,1304.25,1306.75,85
,2014-04-30 13:00,30,1306.75,1311,1306.25,1309,155
,2014-04-30 19:00,1,1308.75,1309.75,1306.75,1307,16
,2014-04-30 19:30,1,1306.25,1306.25,1304.25,1304.25,9
,2014-04-30 20:00,1,1305.25,1305.25,1305.25,1305.25,1
,2014-04-30 21:00,1,1307,1307,1307,1307,3
,2014-04-30 21:30,1,1307,1307,1306.5,1307,6
,2014-05-01 01:00,1,1307.5,1307.5,1307.5,1307.5,2
,2014-05-01 02:30,1,1307.5,1307.5,1307.25,1307.5,4
,2014-05-01 03:00,1,1306.5,1306.75,1305.75,1306,10
,2014-05-01 03:30,1,1306,1306,1304,1304.25,12
,2014-05-01 04:00,1,1304.25,1304.75,1304.25,1304.75,4
,2014-05-01 04:30,1,1303.5,1303.5,1303.5,1303.5,1
,2014-05-01 05:00,1,1304.5,1304.5,1304.5,1304.5,1
,2014-05-01 05:30,1,1303.5,1303.75,1303.25,1303.5,7
,2014-05-01 06:30,1,1304.25,1304.75,1304,1304.25,10
,2014-05-01 07:00,1,1304.75,1306.5,1303.5,1306,17
,2014-05-01 07:30,1,1306,1306,1299.25,1300.75,37
,2014-05-01 08:30,1,1300.5,1301.25,1291.25,1296.5,182
,2014-05-01 09:00,1,1295,1295,1291,1292.5,79
,2014-05-01 09:30,1,1292.5,1292.5,1288.5,1292,158
,2014-05-01 10:00,1,1292.5,1293,1290.75,1291.5,95
,2014-05-01 10:30,1,1291.5,1293,1289.5,1292.75,35
,2014-05-01 11:00,1,1290.75,1291.5,1287.75,1288.25,25
,2014-05-01 11:30,1,1288.75,1289,1287.75,1288.5,134
,2014-05-01 12:00,1,1289,1289.75,1284.75,1286.25,94
,2014-05-01 12:30,1,1286.25,1287.25,1281,1282.25,172
,2014-05-01 13:00,1,1282,1283,1279.5,1280.25,177
,2014-05-01 19:00,2,1280,1280.25,1276.75,1277.25,17
,2014-05-01 19:30,2,1277.75,1277.75,1276.25,1276.25,11
,2014-05-01 20:00,2,1277,1277,1275.75,1275.75,4
,2014-05-01 20:30,2,1275,1275,1274.5,1274.5,3
,2014-05-01 21:00,2,1275.75,1275.75,1274.25,1274.5,19
,2014-05-01 21:30,2,1276.75,1276.75,1276.75,1276.75,1
,2014-05-01 22:00,2,1276,1277,1276,1277,6
,2014-05-01 22:30,2,1277,1277,1277,1277,1
,2014-05-02 01:30,2,1277.25,1277.75,1277.25,1277.75,2
,2014-05-02 02:00,2,1277.75,1277.75,1277.5,1277.5,3
,2014-05-02 02:30,2,1279.5,1280.25,1279.5,1280.25,2
,2014-05-02 03:00,2,1279.25,1279.25,1279,1279,2
,2014-05-02 03:30,2,1278.75,1279,1277.75,1277.75,11
,2014-05-02 04:00,2,1279.25,1280,1279.25,1280,6
,2014-05-02 04:30,2,1280,1282.5,1280,1282.5,6
,2014-05-02 05:00,2,1284.25,1286,1284.25,1286,4
,2014-05-02 05:30,2,1285.75,1286,1285.75,1286,2
,2014-05-02 06:00,2,1284.75,1287,1284.75,1287,11
,2014-05-02 06:30,2,1286,1286,1281.5,1281.5,6
,2014-05-02 07:00,2,1281.5,1284.25,1281.5,1284.25,9
,2014-05-02 07:30,2,1284.5,1284.75,1284.5,1284.75,3
,2014-05-02 08:30,2,1285.25,1286,1278.25,1283,116
,2014-05-02 09:00,2,1283,1283.75,1281.75,1282.75,33
,2014-05-02 09:30,2,1280.75,1283,1280.5,1281,52
,2014-05-02 10:00,2,1281.25,1282.5,1281.25,1282.5,10
,2014-05-02 10:30,2,1280,1280,1276.75,1277.5,108
,2014-05-02 11:00,2,1278.75,1281.5,1278.25,1281.5,54
,2014-05-02 11:30,2,1280.5,1281.25,1278.5,1279.25,79
,2014-05-02 12:00,2,1279.5,1281,1278.5,1281,28
,2014-05-02 12:30,2,1280,1280,1278.5,1279,18
,2014-05-02 13:00,2,1279.25,1282.75,1278.75,1282.75,120
,2014-05-04 19:00,5,1284.5,1287.25,1281.25,1284.5,19
,2014-05-04 19:30,5,1285.5,1285.5,1285.5,1285.5,2
,2014-05-04 20:00,5,1287.5,1290.75,1286.5,1289.25,51
,2014-05-04 20:30,5,1287.75,1287.75,1287.25,1287.25,8
,2014-05-04 21:00,5,1285.75,1285.75,1283.75,1285.25,24
,2014-05-04 23:30,5,1284.75,1284.75,1284.75,1284.75,1
,2014-05-05 01:00,5,1283.25,1283.25,1282,1282,3
,2014-05-05 02:00,5,1283.5,1283.75,1283.5,1283.75,8
,2014-05-05 02:30,5,1283.75,1284.25,1283.75,1284.25,9
,2014-05-05 03:00,5,1284.25,1284.25,1283.25,1283.25,4
,2014-05-05 03:30,5,1285.5,1285.5,1284.75,1284.75,5
,2014-05-05 04:00,5,1284.75,1284.75,1283.75,1283.75,4
,2014-05-05 05:30,5,1284,1284,1284,1284,3
,2014-05-05 06:00,5,1284.5,1284.5,1284.5,1284.5,1
,2014-05-05 06:30,5,1285,1285,1285,1285,2
,2014-05-05 07:00,5,1284.75,1286.25,1284.75,1286.25,12
,2014-05-05 07:30,5,1286.75,1287,1286.25,1286.25,14
,2014-05-05 08:30,5,1285,1285,1281.25,1283.75,149
,2014-05-05 09:00,5,1285,1285,1283,1283.5,30
,2014-05-05 09:30,5,1284.25,1285.75,1282.5,1282.5,35
,2014-05-05 10:00,5,1283.5,1284,1282.25,1283.25,54
,2014-05-05 10:30,5,1283.5,1284.5,1283.5,1284.5,9
,2014-05-05 11:00,5,1284.25,1285.5,1284,1285.5,37
,2014-05-05 11:30,5,1285.75,1287,1283,1284,21
,2014-05-05 12:00,5,1285,1286,1285,1285,8
,2014-05-05 12:30,5,1285.25,1286.25,1284.75,1286,19
,2014-05-05 13:00,5,1285.5,1285.75,1283.75,1284.75,70
,2014-05-05 19:00,6,1285.25,1285.75,1282.75,1282.75,6
,2014-05-05 19:30,6,1283,1283,1282.75,1282.75,2
,2014-05-05 20:00,6,1280,1280,1280,1280,1
,2014-05-05 20:30,6,1281.75,1281.75,1281.75,1281.75,1
,2014-05-05 21:30,6,1281.75,1282,1281.75,1282,32
,2014-05-05 22:00,6,1281.75,1281.75,1281.75,1281.75,1
,2014-05-06 00:30,6,1281.75,1281.75,1281.25,1281.25,4
,2014-05-06 01:00,6,1281,1281.25,1280.5,1280.5,3
,2014-05-06 01:30,6,1281.75,1282,1280.25,1280.25,7
,2014-05-06 02:00,6,1280.75,1280.75,1280.75,1280.75,2
,2014-05-06 03:00,6,1280.25,1281.5,1280.25,1280.5,9
,2014-05-06 03:30,6,1279.5,1279.5,1279.25,1279.5,13
,2014-05-06 04:00,6,1279.25,1279.25,1279.25,1279.25,2
,2014-05-06 04:30,6,1276.75,1277,1276.25,1276.25,9
,2014-05-06 05:00,6,1276,1276,1275.5,1275.5,4
,2014-05-06 05:30,6,1275.75,1276.25,1275,1276,17
,2014-05-06 06:00,6,1276,1278,1276,1277.5,13
,2014-05-06 06:30,6,1278,1278.25,1277.5,1278.25,6
,2014-05-06 07:00,6,1278.25,1278.25,1277,1277,11
,2014-05-06 07:30,6,1276.5,1276.5,1275.5,1275.5,20
,2014-05-06 08:30,6,1275.25,1280,1274,1278.5,223
,2014-05-06 09:00,6,1278.5,1278.5,1275,1275.25,38
,2014-05-06 09:30,6,1274.75,1275.75,1273.75,1273.75,71
,2014-05-06 10:00,6,1273.5,1276.75,1273.5,1276.25,40
,2014-05-06 10:30,6,1276,1280.75,1276,1280.75,52
,2014-05-06 11:00,6,1281,1281.75,1278.75,1278.75,31
,2014-05-06 11:30,6,1280.75,1281,1280,1280.75,44
,2014-05-06 12:00,6,1279.5,1281,1279.5,1279.75,40
,2014-05-06 12:30,6,1281.5,1282.75,1281,1281.25,75
,2014-05-06 13:00,6,1281.75,1284,1279.5,1282,75
,2014-05-06 19:00,7,1282,1284.5,1279,1279.25,15
,2014-05-06 19:30,7,1278.25,1279.25,1278.25,1279.25,4
,2014-05-06 20:00,7,1281.75,1281.75,1280.5,1280.5,4
,2014-05-06 20:30,7,1281.75,1281.75,1281.75,1281.75,2
,2014-05-06 21:00,7,1280.75,1280.75,1278.25,1278.25,3
,2014-05-07 00:00,7,1280.25,1280.25,1280.25,1280.25,2
,2014-05-07 01:30,7,1281,1281,1281,1281,1
,2014-05-07 02:00,7,1280.75,1281.5,1280.75,1281.5,3
,2014-05-07 02:30,7,1280.25,1280.25,1280,1280,2
,2014-05-07 03:00,7,1279.75,1279.75,1279.75,1279.75,2
,2014-05-07 03:30,7,1280.25,1280.25,1280.25,1280.25,1
,2014-05-07 04:00,7,1280.5,1280.5,1280.25,1280.25,2
,2014-05-07 06:30,7,1281.75,1282,1281.75,1282,2
,2014-05-07 07:00,7,1281.25,1281.25,1281,1281,2
,2014-05-07 07:30,7,1280,1281.75,1279.25,1281.75,12
,2014-05-07 08:30,7,1281.25,1283.25,1275.25,1275.75,95
,2014-05-07 09:00,7,1276,1276,1271.5,1273.75,40
,2014-05-07 09:30,7,1275,1280.5,1274.25,1280.5,65
,2014-05-07 10:00,7,1281,1281,1275.75,1275.75,44
,2014-05-07 10:30,7,1275.25,1275.25,1273,1273.75,24
,2014-05-07 11:00,7,1273,1274,1272.25,1272.75,22
,2014-05-07 11:30,7,1273.25,1274,1272.5,1273.5,32
,2014-05-07 12:00,7,1274.25,1274.25,1272,1272,17
,2014-05-07 12:30,7,1272.25,1273.75,1271.75,1272.25,20
,2014-05-07 13:00,7,1273.5,1274.25,1272.25,1272.25,60
,2014-05-07 19:00,8,1271.75,1271.75,1270.5,1270.5,2
,2014-05-07 19:30,8,1271.5,1273.25,1271.5,1273.25,2
,2014-05-07 20:00,8,1274.75,1274.75,1274.5,1274.5,5
,2014-05-07 21:00,8,1274.25,1274.25,1274.25,1274.25,1
,2014-05-07 22:30,8,1277.25,1277.25,1277.25,1277.25,2
,2014-05-07 23:00,8,1277,1277.5,1277,1277.5,2
,2014-05-07 23:30,8,1276.75,1276.75,1275.75,1275.75,3
,2014-05-08 01:00,8,1277.75,1278.25,1277.5,1277.75,12
,2014-05-08 03:00,8,1277.5,1277.5,1276.5,1276.5,26
,2014-05-08 03:30,8,1277,1277,1277,1277,1
,2014-05-08 04:00,8,1276.75,1276.75,1276.75,1276.75,1
,2014-05-08 04:30,8,1277,1278.5,1277,1278.25,4
,2014-05-08 05:00,8,1278.25,1278.5,1278.25,1278.5,3
,2014-05-08 06:30,8,1277.75,1277.75,1277.5,1277.5,2
,2014-05-08 07:30,8,1277.75,1277.75,1273.75,1273.75,15
,2014-05-08 08:30,8,1273.75,1282.25,1273.5,1281.25,419
,2014-05-08 09:00,8,1282,1284.75,1279.75,1283,210
,2014-05-08 09:30,8,1283,1285,1281.75,1281.75,80
,2014-05-08 10:00,8,1282,1283,1281.75,1282.75,8
,2014-05-08 10:30,8,1282.25,1283.25,1282,1283.25,26
,2014-05-08 11:00,8,1284,1285,1283.5,1284.75,64
,2014-05-08 11:30,8,1283.75,1284.25,1282.25,1282.25,48
,2014-05-08 12:00,8,1284.25,1284.25,1281.75,1281.75,48
,2014-05-08 12:30,8,1283,1283,1281.25,1282,69
,2014-05-08 13:00,8,1282.75,1282.75,1279.75,1280,78
,2014-05-08 19:00,9,1280,1280,1280,1280,2
,2014-05-08 20:00,9,1279.75,1281.75,1279,1281.75,12
,2014-05-08 20:30,9,1281.5,1282,1281.5,1282,4
,2014-05-08 21:00,9,1281.5,1283,1281.5,1281.75,7
,2014-05-08 22:00,9,1281,1281,1281,1281,1
,2014-05-09 01:30,9,1280.5,1280.5,1279,1279,6
,2014-05-09 03:00,9,1282.75,1283.75,1282.75,1283.75,25
,2014-05-09 03:30,9,1282.75,1282.75,1282.5,1282.5,6
,2014-05-09 04:00,9,1283.75,1283.75,1283.75,1283.75,2
,2014-05-09 04:30,9,1282.75,1282.75,1282.75,1282.75,1
,2014-05-09 05:00,9,1282.75,1282.75,1282.5,1282.5,2
,2014-05-09 05:30,9,1283.25,1284,1282.5,1282.5,8
,2014-05-09 06:00,9,1282.5,1282.75,1282.5,1282.5,4
,2014-05-09 06:30,9,1282,1282.5,1282,1282.5,3
,2014-05-09 07:00,9,1283,1283,1283,1283,4
,2014-05-09 07:30,9,1282.5,1282.5,1282,1282,4
,2014-05-09 08:30,9,1282.75,1283.75,1281.5,1281.75,51
,2014-05-09 09:00,9,1281.25,1283,1281,1281.75,31
,2014-05-09 09:30,9,1281.5,1282.5,1281,1281.75,36
,2014-05-09 10:00,9,1281.5,1281.5,1280.5,1280.75,3
,2014-05-09 10:30,9,1280.5,1282,1279.25,1279.25,29
,2014-05-09 11:00,9,1281,1288.25,1270.25,1272.75,396
,2014-05-09 11:30,9,1273.5,1280.5,1273.25,1280.25,186
,2014-05-09 12:00,9,1281.25,1284.5,1280.75,1282.75,263
,2014-05-09 12:30,9,1283.75,1286.25,1282.25,1285.25,153
,2014-05-09 13:00,9,1285,1286.5,1281.75,1285.5,138
,2014-05-11 19:00,12,1283.5,1288.75,1283.5,1285.5,22
,2014-05-11 19:30,12,1283.75,1283.75,1282,1283.25,12
,2014-05-11 20:00,12,1280.5,1281.25,1279.25,1281,9
,2014-05-11 20:30,12,1279.75,1281,1279.75,1280.25,15
,2014-05-11 21:00,12,1279,1280.5,1278.25,1278.75,8
,2014-05-11 21:30,12,1279,1280.5,1279,1280.5,6
,2014-05-11 22:30,12,1280.25,1280.25,1280.25,1280.25,3
,2014-05-12 00:00,12,1280.5,1280.5,1280.5,1280.5,1
,2014-05-12 00:30,12,1281,1281.75,1281,1281.5,13
,2014-05-12 01:00,12,1281.5,1281.5,1281.25,1281.25,10
,2014-05-12 02:30,12,1282.25,1282.5,1282.25,1282.5,5
,2014-05-12 03:00,12,1283.25,1283.5,1283.25,1283.5,5
,2014-05-12 03:30,12,1282.5,1282.5,1282.5,1282.5,5
,2014-05-12 05:00,12,1283,1283.5,1282.75,1283,8
,2014-05-12 05:30,12,1284.25,1284.25,1284.25,1284.25,1
,2014-05-12 06:30,12,1284.25,1284.25,1284.25,1284.25,2
,2014-05-12 07:00,12,1284.5,1284.5,1284.5,1284.5,2
,2014-05-12 07:30,12,1283.5,1283.5,1282.75,1283.25,7
,2014-05-12 08:30,12,1284.25,1284.25,1272.5,1274,118
,2014-05-12 09:00,12,1273.5,1273.5,1271.25,1273.5,70
,2014-05-12 09:30,12,1273.5,1273.75,1270.25,1270.75,76
,2014-05-12 10:00,12,1272,1275.75,1272,1274.75,33
,2014-05-12 10:30,12,1275,1275.25,1272,1273,24
,2014-05-12 11:00,12,1271.75,1273,1268.5,1268.5,49
,2014-05-12 11:30,12,1268.75,1270.75,1268.25,1269.5,43
,2014-05-12 12:00,12,1269,1270,1266.75,1268.25,86
,2014-05-12 12:30,12,1268,1269,1267.5,1268.75,60
,2014-05-12 13:00,12,1269.25,1270.75,1269.25,1269.5,94
,2014-05-12 19:00,13,1266.25,1266.5,1264.75,1265.75,43
,2014-05-12 19:30,13,1266.5,1266.75,1266.5,1266.5,6
,2014-05-12 20:00,13,1267.75,1269.5,1267.75,1269.5,51
,2014-05-12 20:30,13,1270.25,1270.25,1270.25,1270.25,10
,2014-05-12 21:30,13,1271,1272.5,1271,1272.5,12
,2014-05-12 22:00,13,1272,1272.5,1272,1272.5,8
,2014-05-12 23:30,13,1271.5,1271.5,1271.5,1271.5,1
,2014-05-13 00:30,13,1273.5,1274,1273.5,1274,10
,2014-05-13 01:00,13,1274.25,1275.25,1274.25,1275.25,14
,2014-05-13 01:30,13,1276.5,1276.75,1276.5,1276.5,4
,2014-05-13 02:00,13,1274,1274,1274,1274,1
,2014-05-13 03:00,13,1275.25,1275.5,1275.25,1275.5,3
,2014-05-13 03:30,13,1275.25,1275.5,1275,1275.25,22
,2014-05-13 04:00,13,1275.5,1276.5,1275.5,1276.25,14
,2014-05-13 04:30,13,1276.75,1276.75,1276.75,1276.75,1
,2014-05-13 05:00,13,1276.5,1276.5,1276.25,1276.25,2
,2014-05-13 05:30,13,1276,1276,1275.25,1275.25,3
,2014-05-13 06:00,13,1274.5,1275.5,1273.5,1273.5,16
,2014-05-13 06:30,13,1274,1274,1274,1274,2
,2014-05-13 07:00,13,1274.25,1275.5,1274,1275.5,24
,2014-05-13 07:30,13,1275.5,1275.5,1274,1274.25,13
,2014-05-13 08:30,13,1275,1276.5,1270,1271.5,193
,2014-05-13 09:00,13,1272.5,1275,1272.5,1274.75,76
,2014-05-13 09:30,13,1273.5,1278.5,1273,1275.5,104
,2014-05-13 10:00,13,1276,1276,1272.5,1273.75,41
,2014-05-13 10:30,13,1273.25,1275,1273.25,1274.75,10
,2014-05-13 11:00,13,1275.25,1275.5,1274.25,1275.5,23
,2014-05-13 11:30,13,1275.25,1276,1275.25,1275.75,31
,2014-05-13 12:00,13,1274.25,1276,1273.5,1275.5,73
,2014-05-13 12:30,13,1275.5,1276,1273.25,1273.25,90
,2014-05-13 13:00,13,1273.25,1278.5,1272.5,1278.5,46
,2014-05-13 19:00,14,1277.25,1277.25,1275.25,1276.75,16
,2014-05-13 19:30,14,1277.5,1279,1277.5,1278.25,14
,2014-05-13 20:00,14,1278.25,1279,1278.25,1279,10
,2014-05-13 20:30,14,1280.75,1281,1280.5,1280.5,22
,2014-05-13 21:00,14,1280.5,1280.5,1280,1280,7
,2014-05-13 21:30,14,1278.75,1278.75,1278.75,1278.75,3
,2014-05-13 22:30,14,1279.5,1280,1279.5,1280,3
,2014-05-14 01:00,14,1279.75,1280.5,1279.75,1280.25,6
,2014-05-14 01:30,14,1281.75,1281.75,1281.75,1281.75,1
,2014-05-14 02:00,14,1280,1280,1279.75,1279.75,6
,2014-05-14 02:30,14,1281.25,1281.25,1281.25,1281.25,1
,2014-05-14 03:00,14,1279.25,1280,1279.25,1279.75,19
,2014-05-14 04:00,14,1279.5,1279.5,1279,1279,2
,2014-05-14 04:30,14,1279,1279,1279,1279,4
,2014-05-14 05:00,14,1275.5,1275.5,1274.25,1274.75,14
,2014-05-14 05:30,14,1275.25,1275.25,1274.5,1274.75,11
,2014-05-14 06:00,14,1275.25,1275.25,1274.5,1274.5,5
,2014-05-14 06:30,14,1274,1275.5,1274,1275.5,4
,2014-05-14 07:00,14,1275.75,1277,1275.75,1277,19
,2014-05-14 07:30,14,1276.75,1278,1276.75,1277,48
,2014-05-14 08:30,14,1277.25,1278.75,1274,1274.25,209
,2014-05-14 09:00,14,1274.25,1274.25,1268,1270,186
,2014-05-14 09:30,14,1269.5,1269.5,1264.75,1267.75,156
,2014-05-14 10:00,14,1267,1268.5,1266.25,1266.5,78
,2014-05-14 10:30,14,1266,1268.75,1265,1268.5,62
,2014-05-14 11:00,14,1268.25,1270,1268,1270,69
,2014-05-14 11:30,14,1269.5,1276.25,1269,1276.25,160
,2014-05-14 12:00,14,1276,1277,1272,1275,179
,2014-05-14 12:30,14,1274.75,1277.5,1274.75,1275.5,346
,2014-05-14 13:00,14,1276.25,1277.75,1275,1275.5,240
,2014-05-14 19:00,15,1276.5,1276.75,1276.25,1276.25,6
,2014-05-14 19:30,15,1275.75,1275.75,1275.75,1275.75,1
,2014-05-14 20:00,15,1277.75,1278,1277.5,1277.75,6
,2014-05-14 20:30,15,1280.5,1281.25,1280.25,1281.25,7
,2014-05-14 21:30,15,1281.5,1281.75,1281.5,1281.75,6
,2014-05-14 22:00,15,1282.25,1282.25,1282.25,1282.25,1
,2014-05-14 23:00,15,1281.25,1281.25,1281.25,1281.25,2
,2014-05-14 23:30,15,1280.75,1281.25,1280.75,1281.25,7
,2014-05-15 00:00,15,1281.75,1281.75,1281.25,1281.75,5
,2014-05-15 00:30,15,1281.75,1281.75,1281.75,1281.75,1
,2014-05-15 01:30,15,1281.75,1282.5,1281.75,1281.75,7
,2014-05-15 02:00,15,1282.25,1282.25,1281.25,1281.75,19
,2014-05-15 02:30,15,1281.25,1281.25,1280,1281.25,30
,2014-05-15 03:00,15,1281.5,1281.75,1281.5,1281.75,3
,2014-05-15 03:30,15,1281,1281.5,1280,1280,6
,2014-05-15 04:00,15,1280.75,1281.75,1280.5,1281.25,14
,2014-05-15 04:30,15,1281.75,1283,1281.75,1281.75,8
,2014-05-15 05:00,15,1281.75,1281.75,1281,1281,7
,2014-05-15 05:30,15,1281,1281,1281,1281,2
,2014-05-15 06:00,15,1281.25,1281.25,1280.25,1280.25,9
,2014-05-15 06:30,15,1281.25,1282,1279.5,1280.25,20
,2014-05-15 07:00,15,1279.75,1280.25,1278.75,1278.75,5
,2014-05-15 07:30,15,1279.75,1282.75,1279.75,1282.5,9
,2014-05-15 08:30,15,1282.5,1282.5,1275,1279,65
,2014-05-15 09:00,15,1277.75,1278.25,1274.75,1275.75,103
,2014-05-15 09:30,15,1275.25,1279.25,1275.25,1279.25,63
,2014-05-15 10:00,15,1278.25,1281.75,1278,1278.5,110
,2014-05-15 10:30,15,1278.5,1279.5,1276.75,1278.5,45
,2014-05-15 11:00,15,1276.5,1278.5,1270,1274,474
,2014-05-15 11:30,15,1274,1274,1268.25,1268.25,135
,2014-05-15 12:00,15,1268.25,1270.25,1265.5,1268.25,285
,2014-05-15 12:30,15,1268,1276.75,1268,1274.75,173
,2014-05-15 13:00,15,1275.5,1277.5,1271.5,1272,122
,2014-05-15 19:00,16,1272.5,1272.5,1270.75,1271.75,3
,2014-05-15 19:30,16,1271.75,1272.75,1271.75,1272.75,3
,2014-05-15 20:00,16,1275.75,1278.5,1275.75,1278,26
,2014-05-15 20:30,16,1277.5,1278.75,1277.25,1277.5,4
,2014-05-15 21:30,16,1277.5,1277.5,1277.5,1277.5,1
,2014-05-15 22:00,16,1276.5,1276.5,1276.5,1276.5,1
,2014-05-16 00:30,16,1278,1278,1278,1278,2
,2014-05-16 01:00,16,1276,1277.5,1276,1277.5,10
,2014-05-16 04:00,16,1276.75,1276.75,1276.75,1276.75,1
,2014-05-16 05:00,16,1276.5,1276.5,1276.25,1276.25,2
,2014-05-16 05:30,16,1275.75,1275.75,1275.75,1275.75,1
,2014-05-16 06:30,16,1274.25,1274.25,1274.25,1274.25,1
,2014-05-16 07:00,16,1273.75,1274.25,1273.5,1274.25,7
,2014-05-16 07:30,16,1274.5,1274.75,1273.5,1273.5,9
,2014-05-16 08:30,16,1275.75,1277.25,1273.25,1273.5,59
,2014-05-16 09:00,16,1272.5,1274.25,1271.75,1272.75,117
,2014-05-16 09:30,16,1272.5,1273.5,1271.25,1271.5,58
,2014-05-16 10:00,16,1271.5,1277.5,1271.5,1276.75,208
,2014-05-16 10:30,16,1275.75,1277.5,1275,1275.25,57
,2014-05-16 11:00,16,1274.75,1276,1274.25,1275.25,29
,2014-05-16 11:30,16,1275.5,1275.75,1274.5,1275,25
,2014-05-16 12:00,16,1275.25,1275.75,1273.25,1274,28
,2014-05-16 12:30,16,1273.75,1275.25,1273.5,1275,85
,2014-05-16 13:00,16,1275,1275,1273.25,1275,46
,2014-05-18 19:00,19,1273.5,1273.5,1272.25,1272.5,34
,2014-05-18 19:30,19,1273,1273.25,1272.25,1272.25,13
,2014-05-18 20:00,19,1272.5,1279,1272.25,1278.75,14
,2014-05-18 20:30,19,1279.25,1279.25,1278,1279,16
,2014-05-18 21:00,19,1279.25,1279.5,1278.25,1278.25,8
,2014-05-18 21:30,19,1278.75,1280.75,1278.75,1280.5,15
,2014-05-18 22:00,19,1279.5,1280.5,1279.5,1280.5,2
,2014-05-18 23:00,19,1280,1280,1280,1280,1
,2014-05-19 00:00,19,1281,1282,1281,1282,5
,2014-05-19 00:30,19,1281,1281,1281,1281,2
,2014-05-19 01:30,19,1280.75,1280.75,1280.75,1280.75,2
,2014-05-19 02:00,19,1279,1280.25,1279,1280.25,6
,2014-05-19 02:30,19,1279.25,1279.25,1279.25,1279.25,1
,2014-05-19 04:30,19,1281,1281.25,1281,1281,51
,2014-05-19 05:00,19,1279.75,1279.75,1278.75,1278.75,29
,2014-05-19 05:30,19,1278.75,1279.75,1278.5,1279.75,27
,2014-05-19 06:00,19,1279.5,1279.5,1279.5,1279.5,1
,2014-05-19 06:30,19,1279,1279,1278.5,1278.5,3
,2014-05-19 07:00,19,1279,1279,1278.75,1278.75,4
,2014-05-19 07:30,19,1279,1279,1278,1278.75,18
,2014-05-19 08:30,19,1278.75,1281,1277,1277.5,156
,2014-05-19 09:00,19,1277.25,1278.25,1275.75,1277,57
,2014-05-19 09:30,19,1275.5,1276.75,1275.5,1275.75,35
,2014-05-19 10:00,19,1276.75,1278.25,1276.25,1278.25,67
,2014-05-19 10:30,19,1279.25,1290.5,1279.25,1290.5,213
,2014-05-19 11:00,19,1291,1295.5,1288.75,1291.25,391
,2014-05-19 11:30,19,1290.75,1292.5,1290,1291.5,60
,2014-05-19 12:00,19,1292.75,1294.75,1292.25,1294.25,68
,2014-05-19 12:30,19,1295.25,1299,1293.5,1294.25,89
,2014-05-19 13:00,19,1294,1294.5,1290.75,1290.75,136
,2014-05-19 19:00,20,1293.5,1295.75,1292.25,1295.5,17
,2014-05-19 19:30,20,1295,1295.5,1295,1295.5,3
,2014-05-19 20:00,20,1296,1296.5,1295.75,1296.5,15
,2014-05-19 20:30,20,1296.25,1296.25,1295.75,1295.75,27
,2014-05-19 21:00,20,1296,1296,1296,1296,1
,2014-05-19 22:30,20,1296,1296,1296,1296,1
,2014-05-20 00:30,20,1296.75,1296.75,1296.5,1296.5,2
,2014-05-20 01:00,20,1296,1297.5,1296,1297.5,7
,2014-05-20 01:30,20,1297.5,1298,1297.5,1297.75,10
,2014-05-20 02:30,20,1298.25,1299,1298.25,1299,15
,2014-05-20 03:00,20,1299.75,1299.75,1299.25,1299.5,4
,2014-05-20 03:30,20,1300,1300.75,1300,1300.75,34
,2014-05-20 04:00,20,1302.25,1302.75,1302,1302.5,28
,2014-05-20 04:30,20,1302,1302.5,1302,1302.25,11
,2014-05-20 05:00,20,1302,1302.75,1302,1302,9
,2014-05-20 05:30,20,1302,1302.25,1302,1302.25,5
,2014-05-20 06:00,20,1302.25,1302.25,1300.75,1300.75,2
,2014-05-20 06:30,20,1302,1302,1301.5,1301.5,2
,2014-05-20 07:00,20,1301.25,1301.5,1300.25,1300.25,24
,2014-05-20 07:30,20,1300.25,1300.75,1300,1300,17
,2014-05-20 08:30,20,1299.25,1309.25,1298.5,1309.25,300
,2014-05-20 09:00,20,1309.75,1312.25,1303.5,1303.75,258
,2014-05-20 09:30,20,1304.5,1305,1300.75,1303.25,82
,2014-05-20 10:00,20,1303.75,1304.25,1302,1302,47
,2014-05-20 10:30,20,1303.25,1304.75,1302.25,1303.25,37
,2014-05-20 11:00,20,1302.5,1302.5,1297,1297,69
,2014-05-20 11:30,20,1296.75,1299.25,1295.25,1295.5,74
,2014-05-20 12:00,20,1295,1295.75,1289.25,1290.5,225
,2014-05-20 12:30,20,1290.75,1293,1289.5,1291.5,61
,2014-05-20 13:00,20,1290,1290,1283.5,1284.25,364
,2014-05-20 19:00,21,1283.25,1284.75,1282.5,1284.75,7
,2014-05-20 19:30,21,1284.25,1284.5,1284.25,1284.5,2
,2014-05-20 20:00,21,1288.5,1290.5,1288.25,1290,16
,2014-05-20 20:30,21,1289.5,1290,1289.5,1289.75,7
,2014-05-20 21:00,21,1290.75,1291,1290.75,1291,2
,2014-05-20 21:30,21,1291.75,1292.5,1291.25,1292.5,8
,2014-05-20 22:00,21,1292.5,1292.5,1292,1292.5,5
,2014-05-20 23:00,21,1290.5,1290.5,1290.5,1290.5,1
,2014-05-20 23:30,21,1290.25,1290.25,1290.25,1290.25,1
,2014-05-21 00:30,21,1291.75,1291.75,1291.75,1291.75,4
,2014-05-21 01:30,21,1292.25,1292.75,1292.25,1292.75,4
,2014-05-21 02:00,21,1292.25,1292.25,1292.25,1292.25,1
,2014-05-21 02:30,21,1292.75,1293,1292.75,1293,2
,2014-05-21 04:00,21,1292.25,1292.25,1291.75,1291.75,2
,2014-05-21 04:30,21,1291.75,1291.75,1291.25,1291.25,4
,2014-05-21 06:00,21,1291.75,1292.75,1291.75,1291.75,10
,2014-05-21 06:30,21,1291.75,1291.75,1291.75,1291.75,1
,2014-05-21 07:00,21,1292.25,1292.25,1291,1291,56
,2014-05-21 07:30,21,1291.5,1292.75,1291.5,1292.75,28
,2014-05-21 08:30,21,1291.25,1294,1287.5,1291.75,237
,2014-05-21 09:00,21,1291.75,1297.75,1290.75,1297,138
,2014-05-21 09:30,21,1297,1297,1293,1293.25,66
,2014-05-21 10:00,21,1292.75,1295.25,1292.5,1294.5,32
,2014-05-21 10:30,21,1294.25,1299,1294,1297.75,62
,2014-05-21 11:00,21,1298,1298.5,1297.25,1297.75,49
,2014-05-21 11:30,21,1298.5,1301.75,1297.5,1301,93
,2014-05-21 12:00,21,1300.75,1301.75,1299.75,1301.25,20
,2014-05-21 12:30,21,1299.5,1299.5,1297.5,1298.75,43
,2014-05-21 13:00,21,1299.25,1308.5,1299.25,1307.25,175
,2014-05-21 19:00,22,1307.25,1308.75,1306.25,1306.25,7
,2014-05-21 19:30,22,1306.5,1308.5,1306.25,1308.5,9
,2014-05-21 20:00,22,1309.25,1317,1309.25,1317,53
,2014-05-21 20:30,22,1317.5,1318.5,1315.5,1316.5,16
,2014-05-21 21:30,22,1316.75,1316.75,1316.75,1316.75,5
,2014-05-21 22:00,22,1318,1319,1318,1319,2
,2014-05-21 23:00,22,1320.75,1320.75,1320.25,1320.25,5
,2014-05-21 23:30,22,1318.25,1319,1318.25,1319,5
,2014-05-22 00:30,22,1318,1320.75,1318,1320.75,13
,2014-05-22 01:00,22,1320.25,1322.5,1320.25,1322,9
,2014-05-22 01:30,22,1320.75,1323.25,1320.5,1323.25,32
,2014-05-22 02:00,22,1323.75,1325,1323.75,1324.25,23
,2014-05-22 02:30,22,1325.75,1325.75,1324.25,1325.25,20
,2014-05-22 03:00,22,1325.5,1325.5,1321.75,1323.25,25
,2014-05-22 03:30,22,1323.25,1324,1323.25,1324,3
,2014-05-22 04:00,22,1323.5,1323.5,1323.5,1323.5,2
,2014-05-22 04:30,22,1324,1324,1324,1324,3
,2014-05-22 05:00,22,1324,1324.5,1323.75,1324.5,4
,2014-05-22 05:30,22,1325.75,1327,1325.5,1327,7
,2014-05-22 06:00,22,1327,1328,1326.25,1326.5,98
,2014-05-22 06:30,22,1328,1330,1324,1324.5,95
,2014-05-22 07:00,22,1323,1323.75,1322.25,1322.75,66
,2014-05-22 07:30,22,1322.75,1331.5,1322.75,1328.75,122
,2014-05-22 08:30,22,1325.5,1328,1322.75,1323.5,304
,2014-05-22 09:00,22,1323.75,1325.75,1322,1324.25,184
,2014-05-22 09:30,22,1324.25,1327,1324,1325.75,238
,2014-05-22 10:00,22,1326,1328,1325.5,1327.5,217
,2014-05-22 10:30,22,1328,1332,1328,1332,261
,2014-05-22 11:00,22,1331.5,1337.5,1331.25,1334.5,418
,2014-05-22 11:30,22,1334.75,1335.75,1328.5,1328.5,253
,2014-05-22 12:00,22,1328.5,1329,1324.25,1326.5,116
,2014-05-22 12:30,22,1326.5,1326.5,1321.5,1326.25,120
,2014-05-22 13:00,22,1325.25,1327.75,1323.25,1327,60
,2014-05-22 19:00,23,1327.25,1327.5,1324.75,1324.75,15
,2014-05-22 19:30,23,1324.5,1325.5,1324,1324.75,10
,2014-05-22 20:00,23,1325.25,1329.5,1325.25,1328.25,9
,2014-05-22 20:30,23,1328.25,1328.25,1328,1328,2
,2014-05-22 21:00,23,1327.75,1327.75,1327.75,1327.75,1
,2014-05-22 21:30,23,1328,1328,1328,1328,1
,2014-05-22 23:30,23,1328.25,1328.25,1328.25,1328.25,1
,2014-05-23 00:30,23,1327.5,1327.5,1327.5,1327.5,1
,2014-05-23 01:30,23,1328.75,1328.75,1328.5,1328.5,4
,2014-05-23 02:00,23,1330.5,1330.5,1330.25,1330.25,2
,2014-05-23 02:30,23,1330.5,1332.25,1330.5,1331.75,24
,2014-05-23 03:00,23,1332.25,1333.75,1332.25,1333,6
,2014-05-23 03:30,23,1332.5,1332.5,1332.5,1332.5,2
,2014-05-23 04:00,23,1332.5,1332.5,1331.5,1331.5,3
,2014-05-23 04:30,23,1332.25,1336,1332,1336,27
,2014-05-23 05:00,23,1335.25,1335.25,1335,1335,2
,2014-05-23 05:30,23,1334,1334,1334,1334,1
,2014-05-23 06:00,23,1334.25,1335,1333.25,1333.25,27
,2014-05-23 06:30,23,1333.75,1333.75,1332.75,1332.75,7
,2014-05-23 07:00,23,1332.75,1333,1331.5,1332.5,11
,2014-05-23 07:30,23,1332.5,1332.5,1330.25,1331.25,13
,2014-05-23 08:30,23,1332,1332,1326.75,1327.5,82
,2014-05-23 09:00,23,1327,1327.5,1318.75,1321.5,178
,2014-05-23 09:30,23,1320.5,1322.75,1319.5,1320.25,63
,2014-05-23 10:00,23,1319.75,1320.5,1318.25,1318.25,36
,2014-05-23 10:30,23,1318.5,1320,1318.25,1319.5,55
,2014-05-23 11:00,23,1318.75,1319,1317.5,1317.75,21
,2014-05-23 11:30,23,1317.25,1319,1316.75,1318.75,18
,2014-05-23 12:00,23,1318.5,1322.25,1318,1321.25,51
,2014-05-23 12:30,23,1320.5,1324,1318.5,1319,53
,2014-05-23 13:00,23,1319,1321,1318.25,1321,62
,2014-05-26 19:00,27,1315.5,1315.5,1311.25,1312.25,62
,2014-05-26 19:30,27,1314,1314,1311,1312.25,18
,2014-05-26 20:00,27,1313.5,1313.5,1307.5,1307.5,12
,2014-05-26 20:30,27,1305.5,1305.5,1298.75,1303.25,40
,2014-05-26 21:00,27,1303.5,1305,1303.5,1305,11
,2014-05-26 21:30,27,1305.25,1305.25,1300.75,1302.75,36
,2014-05-26 22:00,27,1302.5,1302.5,1302,1302,3
,2014-05-26 22:30,27,1300.25,1301,1299.5,1301,5
,2014-05-26 23:00,27,1302.25,1302.25,1302.25,1302.25,3
,2014-05-26 23:30,27,1302,1302.75,1301.75,1302.75,6
,2014-05-27 00:00,27,1303,1303,1302.25,1302.5,7
,2014-05-27 00:30,27,1303,1304.5,1303,1303.5,9
,2014-05-27 01:00,27,1303.5,1303.5,1303.5,1303.5,1
,2014-05-27 01:30,27,1303.25,1303.25,1303.25,1303.25,1
,2014-05-27 02:30,27,1304,1304,1303.75,1303.75,5
,2014-05-27 03:00,27,1303.5,1303.75,1303.25,1303.75,7
,2014-05-27 03:30,27,1303.5,1303.75,1302,1303,95
,2014-05-27 04:00,27,1303,1303,1301.5,1302,16
,2014-05-27 04:30,27,1301.75,1302,1301.75,1302,4
,2014-05-27 05:00,27,1301,1301.5,1300.75,1300.75,36
,2014-05-27 05:30,27,1300,1301.75,1300,1301,82
,2014-05-27 06:00,27,1299.75,1299.75,1297,1297,89
,2014-05-27 06:30,27,1297,1297.5,1296.75,1297,27
,2014-05-27 07:00,27,1296.75,1301.25,1296.75,1300.75,13
,2014-05-27 07:30,27,1301.5,1302,1300.25,1300.75,65
,2014-05-27 08:30,27,1300,1304.5,1296.5,1303.5,101
,2014-05-27 09:00,27,1303,1303.75,1301.5,1303,44
,2014-05-27 09:30,27,1302.25,1303.5,1296.75,1296.75,102
,2014-05-27 10:00,27,1296,1296.25,1293.75,1293.75,124
,2014-05-27 10:30,27,1293.5,1294.25,1292.25,1293.25,39
,2014-05-27 11:00,27,1292.25,1295,1292.25,1292.75,75
,2014-05-27 11:30,27,1293.25,1297.25,1292.75,1295,61
,2014-05-27 12:00,27,1295,1295,1292,1292.25,70
,2014-05-27 12:30,27,1292.75,1293.5,1291.75,1292,47
,2014-05-27 13:00,27,1292.25,1292.75,1288.75,1292.5,386
,2014-05-27 19:00,28,1290.5,1290.5,1287.25,1289.25,22
,2014-05-27 19:30,28,1288.25,1288.25,1288,1288,10
,2014-05-27 20:00,28,1290.5,1294.5,1290.5,1294.5,13
,2014-05-27 20:30,28,1293.5,1295,1293.5,1295,8
,2014-05-27 21:00,28,1296.25,1296.75,1296.25,1296.75,2
,2014-05-27 21:30,28,1297.75,1297.75,1297.75,1297.75,1
,2014-05-27 22:00,28,1297.5,1298.25,1297.25,1298.25,5
,2014-05-27 22:30,28,1297.75,1297.75,1297.75,1297.75,4
,2014-05-28 01:30,28,1297.75,1297.75,1297.75,1297.75,1
,2014-05-28 02:00,28,1299.25,1299.25,1299.25,1299.25,2
,2014-05-28 02:30,28,1298.25,1299.5,1298.25,1299.5,10
,2014-05-28 03:00,28,1298,1298,1297.5,1297.5,4
,2014-05-28 03:30,28,1298.5,1298.5,1298.5,1298.5,1
,2014-05-28 04:00,28,1298,1298.5,1298,1298.5,3
,2014-05-28 05:00,28,1298.75,1299,1298.75,1299,6
,2014-05-28 05:30,28,1294.75,1294.75,1294.75,1294.75,1
,2014-05-28 06:00,28,1295.75,1295.75,1293,1293.25,7
,2014-05-28 06:30,28,1293.75,1294.5,1293.5,1293.75,14
,2014-05-28 07:00,28,1293.75,1293.75,1292.5,1292.75,26
,2014-05-28 07:30,28,1292.75,1293.75,1292.75,1293.75,13
,2014-05-28 08:30,28,1294.25,1294.75,1289,1289,116
,2014-05-28 09:00,28,1287,1289.5,1283.75,1289,84
,2014-05-28 09:30,28,1288.5,1289,1283.25,1287.25,208
,2014-05-28 10:00,28,1287.25,1289.75,1287.25,1288.75,73
,2014-05-28 10:30,28,1288.5,1291.75,1288.5,1290.5,175
,2014-05-28 11:00,28,1290.25,1290.75,1288.5,1290,65
,2014-05-28 11:30,28,1290,1290,1288.25,1289,27
,2014-05-28 12:00,28,1288.25,1289.75,1288.25,1288.5,35
,2014-05-28 12:30,28,1289.25,1291.5,1288.75,1291,124
,2014-05-28 13:00,28,1292,1295.75,1292,1294.75,304
,2014-05-28 19:00,29,1296,1296,1296,1296,1
,2014-05-28 19:30,29,1297.5,1298.5,1297.5,1298.5,4
,2014-05-28 20:00,29,1299.5,1300.5,1298,1298,20
,2014-05-28 20:30,29,1298.25,1299.25,1298.25,1299.25,2
,2014-05-28 21:30,29,1300.75,1300.75,1300.75,1300.75,1
,2014-05-28 22:00,29,1301,1301,1301,1301,19
,2014-05-28 23:30,29,1300.75,1300.75,1300.75,1300.75,1
,2014-05-29 00:30,29,1301,1301,1301,1301,31
,2014-05-29 01:00,29,1302.25,1302.75,1302,1302,3
,2014-05-29 01:30,29,1302.25,1304.5,1302.25,1304.5,4
,2014-05-29 02:00,29,1303.25,1303.25,1302.5,1302.5,4
,2014-05-29 03:00,29,1302,1303.25,1302,1303.25,8
,2014-05-29 03:30,29,1302,1302,1301.5,1302,27
,2014-05-29 04:00,29,1301.25,1301.25,1301.25,1301.25,2
,2014-05-29 04:30,29,1301,1301.75,1301,1301.75,9
,2014-05-29 05:00,29,1302,1302,1302,1302,5
,2014-05-29 05:30,29,1301,1301,1301,1301,5
,2014-05-29 06:00,29,1301.25,1301.25,1301.25,1301.25,1
,2014-05-29 06:30,29,1300.5,1300.5,1299.5,1299.5,4
,2014-05-29 07:00,29,1298.5,1298.5,1298.25,1298.25,2
,2014-05-29 07:30,29,1298.75,1299.5,1298,1299.25,22
,2014-05-29 08:30,29,1297.5,1297.5,1291.75,1295.75,159
,2014-05-29 09:00,29,1295.5,1298.75,1293.75,1298.75,64
,2014-05-29 09:30,29,1298.75,1300.75,1298.5,1300.5,125
,2014-05-29 10:00,29,1300.25,1300.25,1296.25,1297.5,147
,2014-05-29 10:30,29,1297.75,1298.75,1293.75,1296.25,66
,2014-05-29 11:00,29,1295.25,1295.75,1292.75,1294,51
,2014-05-29 11:30,29,1293.5,1296,1293.25,1293.75,56
,2014-05-29 12:00,29,1293.5,1294.75,1293,1294.75,66
,2014-05-29 12:30,29,1294.5,1296,1293.25,1295.75,77
,2014-05-29 13:00,29,1294.5,1297.75,1294,1296,325
,2014-05-29 19:00,30,1295.5,1298.75,1295,1298.75,18
,2014-05-29 19:30,30,1299.5,1300,1299.5,1300,5
,2014-05-29 20:00,30,1300.25,1300.75,1300.25,1300.5,5
,2014-05-29 20:30,30,1299,1299,1297.75,1297.75,2
,2014-05-29 21:00,30,1298,1298,1298,1298,1
,2014-05-29 21:30,30,1299.5,1299.5,1299.5,1299.5,1
,2014-05-29 22:00,30,1300,1300,1300,1300,2
,2014-05-29 23:00,30,1299.5,1299.5,1299.5,1299.5,1
,2014-05-29 23:30,30,1299.25,1299.25,1299,1299,3
,2014-05-30 00:30,30,1300.75,1300.75,1299.5,1300,8
,2014-05-30 01:00,30,1296.75,1296.75,1295.5,1295.5,6
,2014-05-30 01:30,30,1295.25,1295.5,1295.25,1295.5,3
,2014-05-30 02:30,30,1296,1296,1295.75,1295.75,9
,2014-05-30 03:00,30,1295.25,1295.25,1294.25,1295,15
,2014-05-30 04:30,30,1293,1294.25,1293,1293.75,6
,2014-05-30 05:00,30,1293.25,1294,1293.25,1294,15
,2014-05-30 05:30,30,1294.25,1294.25,1294.25,1294.25,10
,2014-05-30 06:00,30,1295.25,1295.75,1295.25,1295.75,3
,2014-05-30 06:30,30,1294.5,1295.75,1294.5,1295.75,3
,2014-05-30 07:00,30,1294.5,1294.5,1293.75,1293.75,3
,2014-05-30 07:30,30,1296,1296,1293.75,1296,63
,2014-05-30 08:30,30,1293.5,1297,1292.25,1295.75,92
,2014-05-30 09:00,30,1295.75,1296.75,1295,1296,100
,2014-05-30 09:30,30,1296.5,1297,1292,1293.75,113
,2014-05-30 10:00,30,1293.5,1295.25,1292.5,1293.5,58
,2014-05-30 10:30,30,1292.75,1293,1291,1292,54
,2014-05-30 11:00,30,1291.25,1292.25,1290.25,1291.5,40
,2014-05-30 11:30,30,1290.25,1290.25,1288.25,1289.5,60
,2014-05-30 12:00,30,1288.5,1289.5,1287.75,1289,46
,2014-05-30 12:30,30,1288.5,1288.75,1287,1288.75,69
,2014-05-30 13:00,30,1288.75,1289,1282.75,1282.75,435
,2014-06-01 19:00,2,1278,1278.25,1273.75,1274.25,52
,2014-06-01 19:30,2,1274.75,1274.75,1274.75,1274.75,2
,2014-06-01 20:00,2,1275.75,1276.5,1275.5,1275.5,4
,2014-06-01 20:30,2,1274.75,1274.75,1274.75,1274.75,1
,2014-06-01 21:30,2,1274.25,1274.25,1274.25,1274.25,2
,2014-06-01 22:00,2,1274.75,1274.75,1274.25,1274.25,4
,2014-06-01 22:30,2,1274.75,1274.75,1274.75,1274.75,1
,2014-06-01 23:30,2,1274,1274,1272.75,1272.75,16
,2014-06-02 00:00,2,1273.25,1273.25,1272.5,1273,6
,2014-06-02 00:30,2,1273,1273,1273,1273,1
,2014-06-02 01:00,2,1273.75,1274.5,1273.75,1274.5,3
,2014-06-02 01:30,2,1274.5,1274.75,1274.5,1274.75,3
,2014-06-02 02:00,2,1274.25,1274.25,1273.5,1274,7
,2014-06-02 02:30,2,1275,1275.25,1275,1275.25,5
,2014-06-02 03:00,2,1275.75,1276.5,1275.75,1276.5,14
,2014-06-02 03:30,2,1276,1277,1276,1277,7
,2014-06-02 04:00,2,1277,1277,1276.75,1276.75,4
,2014-06-02 04:30,2,1277,1277.25,1276.75,1276.75,17
,2014-06-02 05:00,2,1277.5,1279.5,1277.5,1279.5,10
,2014-06-02 05:30,2,1279,1279,1278,1278.5,7
,2014-06-02 06:00,2,1277.75,1278,1277.5,1278,3
,2014-06-02 06:30,2,1279.5,1279.5,1278,1278,11
,2014-06-02 07:00,2,1277,1277,1276.5,1276.5,35
,2014-06-02 07:30,2,1277,1277.25,1276,1276.5,29
,2014-06-02 08:30,2,1276.5,1276.5,1273,1274,241
,2014-06-02 09:00,2,1275,1283,1275,1281,208
,2014-06-02 09:30,2,1280.75,1282.25,1278.25,1278.25,100
,2014-06-02 10:00,2,1279,1280.5,1276.5,1278.5,120
,2014-06-02 10:30,2,1279,1284.5,1277.5,1282.75,93
,2014-06-02 11:00,2,1283.25,1286.25,1283.25,1286.25,101
,2014-06-02 11:30,2,1286.5,1286.5,1283,1284.75,95
,2014-06-02 12:00,2,1283.25,1285.75,1283,1285.25,153
,2014-06-02 12:30,2,1286,1286.25,1283.5,1284.25,90
,2014-06-02 13:00,2,1284.25,1285.75,1278.75,1279.25,233
,2014-06-02 19:00,3,1278.25,1278.25,1276.25,1277.5,10
,2014-06-02 19:30,3,1278.75,1278.75,1278.75,1278.75,3
,2014-06-02 20:00,3,1279.5,1281.25,1278.75,1279,21
,2014-06-02 20:30,3,1279.25,1279.75,1279.25,1279.75,5
,2014-06-02 21:00,3,1278,1279,1278,1279,3
,2014-06-02 21:30,3,1278.5,1278.75,1278.25,1278.75,5
,2014-06-03 00:30,3,1279,1279.75,1279,1279.75,2
,2014-06-03 01:30,3,1280.5,1280.5,1280.25,1280.25,3
,2014-06-03 02:00,3,1279,1279,1279,1279,1
,2014-06-03 02:30,3,1278.5,1278.5,1276.5,1276.5,10
,2014-06-03 03:00,3,1276.25,1276.25,1276.25,1276.25,1
,2014-06-03 03:30,3,1276.25,1276.25,1276.25,1276.25,23
,2014-06-03 04:00,3,1276.5,1277.75,1276.5,1277.5,14
,2014-06-03 04:30,3,1277.5,1277.75,1277,1277,10
,2014-06-03 05:00,3,1277,1277,1276.5,1276.5,4
,2014-06-03 05:30,3,1276.25,1276.5,1276.25,1276.25,7
,2014-06-03 06:00,3,1276.25,1276.5,1275,1275,23
,2014-06-03 06:30,3,1275.25,1275.25,1275.25,1275.25,1
,2014-06-03 07:00,3,1277.25,1277.5,1276.25,1276.5,13
,2014-06-03 07:30,3,1276.25,1276.25,1275,1275,22
,2014-06-03 08:30,3,1274.5,1275.75,1269.75,1270,173
,2014-06-03 09:00,3,1270.25,1277.25,1270.25,1272.5,130
,2014-06-03 09:30,3,1271.5,1271.5,1268,1269.5,180
,2014-06-03 10:00,3,1268.25,1269.25,1265.75,1267.75,251
,2014-06-03 10:30,3,1268,1269.5,1267.25,1267.25,338
,2014-06-03 11:00,3,1267.25,1268,1265.25,1266.75,227
,2014-06-03 11:30,3,1266.5,1271.5,1265.75,1268.75,328
,2014-06-03 12:00,3,1269,1270,1267,1267.75,106
,2014-06-03 12:30,3,1268,1269,1266.75,1268.75,68
,2014-06-03 13:00,3,1269,1274.25,1268.5,1273.5,254
,2014-06-03 19:00,4,1273.5,1274.25,1271.5,1274.25,36
,2014-06-03 19:30,4,1274,1275,1273.25,1275,10
,2014-06-03 20:00,4,1275,1276.75,1275,1276.75,7
,2014-06-03 20:30,4,1276.25,1277.5,1276,1277.5,12
,2014-06-03 21:00,4,1278,1279.25,1277.5,1277.75,15
,2014-06-03 21:30,4,1277.75,1279,1277.75,1279,6
,2014-06-03 22:00,4,1278.5,1278.5,1278,1278,2
,2014-06-03 23:00,4,1278.75,1278.75,1278.75,1278.75,2
,2014-06-03 23:30,4,1279,1279,1278.75,1278.75,5
,2014-06-04 00:00,4,1278.75,1278.75,1278,1278,2
,2014-06-04 00:30,4,1278.5,1278.5,1276.75,1276.75,7
,2014-06-04 01:00,4,1276.5,1276.75,1276.5,1276.75,2
,2014-06-04 01:30,4,1276.75,1276.75,1276.75,1276.75,1
,2014-06-04 02:00,4,1276.25,1276.25,1275.25,1275.25,3
,2014-06-04 02:30,4,1274.25,1274.75,1274,1274.25,25
,2014-06-04 03:00,4,1274.25,1275.25,1274.25,1275.25,12
,2014-06-04 03:30,4,1275.25,1275.25,1275.25,1275.25,31
,2014-06-04 04:00,4,1276.75,1278,1276.75,1278,3
,2014-06-04 04:30,4,1278.5,1279,1278.5,1279,6
,2014-06-04 05:00,4,1279.75,1280.25,1279.25,1280.25,15
,2014-06-04 05:30,4,1280,1280,1279.75,1279.75,2
,2014-06-04 06:00,4,1280.5,1281.5,1280.5,1281,13
,2014-06-04 06:30,4,1280,1280.25,1279.5,1280.25,7
,2014-06-04 07:00,4,1280.25,1280.5,1278.75,1279,62
,2014-06-04 07:30,4,1278.75,1278.75,1277.5,1278.25,17
,2014-06-04 08:30,4,1277.5,1277.5,1273,1274.5,223
,2014-06-04 09:00,4,1274,1277.75,1273.75,1274,142
,2014-06-04 09:30,4,1272.5,1273,1269.75,1271,134
,2014-06-04 10:00,4,1270.75,1275,1270.75,1274.5,29
,2014-06-04 10:30,4,1274,1278.75,1273.75,1276,138
,2014-06-04 11:00,4,1276.25,1276.25,1273,1274.25,223
,2014-06-04 11:30,4,1274.25,1274.25,1272.75,1273,75
,2014-06-04 12:00,4,1273,1273,1271,1272.75,168
,2014-06-04 12:30,4,1273,1274,1269.5,1269.75,98
,2014-06-04 13:00,4,1269.75,1271.25,1267.25,1269.5,132
,2014-06-04 19:00,5,1269.5,1271.25,1269.5,1271.25,9
,2014-06-04 19:30,5,1272,1273.75,1272,1273.5,7
,2014-06-04 20:00,5,1274.25,1276.75,1273.5,1276.5,17
,2014-06-04 20:30,5,1276,1276.75,1276,1276.25,3
,2014-06-04 21:00,5,1275.5,1275.5,1272.75,1273.25,17
,2014-06-04 21:30,5,1272.25,1272.25,1272,1272,4
,2014-06-04 22:30,5,1272.25,1272.25,1272.25,1272.25,2
,2014-06-05 00:00,5,1272.25,1272.25,1272.25,1272.25,1
,2014-06-05 00:30,5,1272.75,1273.25,1271.75,1271.75,7
,2014-06-05 01:00,5,1271,1271.5,1270.25,1270.25,6
,2014-06-05 02:00,5,1270,1270,1270,1270,1
,2014-06-05 03:00,5,1269.5,1269.5,1269.5,1269.5,1
,2014-06-05 03:30,5,1269.75,1270.5,1269.75,1270.5,2
,2014-06-05 04:00,5,1269,1269,1269,1269,2
,2014-06-05 04:30,5,1269,1269,1268.25,1268.25,3
,2014-06-05 05:00,5,1269.25,1270,1269.25,1270,8
,2014-06-05 05:30,5,1270.75,1271,1270.75,1271,5
,2014-06-05 06:30,5,1271,1271,1269.5,1270.25,8
,2014-06-05 07:00,5,1271,1271,1270,1271,14
,2014-06-05 07:30,5,1271,1271.5,1268.75,1268.75,14
,2014-06-05 08:30,5,1269,1269.75,1260.75,1260.75,290
,2014-06-05 09:00,5,1261.25,1262.25,1258.75,1259.75,111
,2014-06-05 09:30,5,1258.5,1258.5,1254.5,1257.75,144
,2014-06-05 10:00,5,1256.75,1258.25,1253.75,1258.25,145
,2014-06-05 10:30,5,1258,1258.5,1254.25,1255,79
,2014-06-05 11:00,5,1255,1255.5,1254.5,1255.25,25
,2014-06-05 11:30,5,1254.75,1257.5,1254.75,1257.5,66
,2014-06-05 12:00,5,1257.75,1257.75,1255.25,1257,94
,2014-06-05 12:30,5,1257,1258.25,1256.25,1256.25,106
,2014-06-05 13:00,5,1256.25,1259.5,1255.75,1259.5,54
,2014-06-05 19:00,6,1259,1261.5,1259,1261.25,25
,2014-06-05 19:30,6,1261.25,1261.25,1261,1261.25,4
,2014-06-05 20:00,6,1261.5,1261.5,1258,1258.25,12
,2014-06-05 20:30,6,1258,1258,1258,1258,2
,2014-06-05 21:00,6,1259.5,1259.5,1259,1259,5
,2014-06-05 22:00,6,1258,1258,1256.5,1256.5,7
,2014-06-05 22:30,6,1255.5,1255.5,1254.75,1255.5,7
,2014-06-05 23:00,6,1255.5,1255.5,1255.5,1255.5,1
,2014-06-05 23:30,6,1257,1257,1256.75,1256.75,4
,2014-06-06 00:00,6,1257,1257,1257,1257,1
,2014-06-06 00:30,6,1256,1256.25,1256,1256,3
,2014-06-06 01:00,6,1257.5,1257.5,1257.5,1257.5,1
,2014-06-06 01:30,6,1258.25,1258.5,1258.25,1258.5,3
,2014-06-06 02:00,6,1258.5,1260.5,1258.5,1260.5,3
,2014-06-06 02:30,6,1258.5,1258.5,1258.5,1258.5,1
,2014-06-06 03:00,6,1259.75,1260.5,1258.25,1258.75,7
,2014-06-06 03:30,6,1259.25,1259.75,1259.25,1259.75,6
,2014-06-06 04:00,6,1259,1259,1258.25,1258.25,2
,2014-06-06 04:30,6,1258.5,1259,1258.5,1259,6
,2014-06-06 05:00,6,1259.75,1259.75,1259.5,1259.5,8
,2014-06-06 05:30,6,1259.5,1259.5,1259.25,1259.25,2
,2014-06-06 06:00,6,1260,1260,1260,1260,5
,2014-06-06 06:30,6,1260.25,1260.5,1260.25,1260.5,3
,2014-06-06 07:00,6,1260.75,1261.25,1259.75,1260.25,20
,2014-06-06 07:30,6,1260.5,1260.5,1259.75,1260.5,6
,2014-06-06 08:30,6,1260,1264.5,1258.5,1263.75,85
,2014-06-06 09:00,6,1264,1264,1260.25,1261,202
,2014-06-06 09:30,6,1260.75,1261,1258,1259,211
,2014-06-06 10:00,6,1259,1259.25,1256,1257.5,167
,2014-06-06 10:30,6,1257.25,1259,1257.25,1259,36
,2014-06-06 11:00,6,1258.75,1259.5,1258.25,1259.5,24
,2014-06-06 11:30,6,1259.75,1262,1259.75,1261.25,58
,2014-06-06 12:00,6,1261.5,1262.25,1261,1261.5,32
,2014-06-06 12:30,6,1262,1263,1260.75,1262,104
,2014-06-06 13:00,6,1263,1265,1263,1265,115
,2014-06-08 19:00,9,1263.75,1267.25,1263,1267.25,22
,2014-06-08 19:30,9,1267,1267,1264,1264.5,47
,2014-06-08 20:00,9,1264.25,1267.25,1264.25,1265.75,23
,2014-06-08 20:30,9,1267.25,1267.25,1267.25,1267.25,1
,2014-06-08 21:00,9,1267.5,1267.5,1267.25,1267.25,2
,2014-06-08 21:30,9,1267.25,1267.5,1266.5,1266.5,5
,2014-06-08 23:30,9,1268,1268,1268,1268,3
,2014-06-09 00:30,9,1270.5,1273.75,1270.5,1271.75,71
,2014-06-09 01:00,9,1271,1274.75,1271,1272.5,29
,2014-06-09 01:30,9,1272.5,1272.75,1272.5,1272.5,6
,2014-06-09 02:00,9,1270.25,1271,1270.25,1270.75,4
,2014-06-09 02:30,9,1270,1270,1262.75,1264.5,52
,2014-06-09 03:00,9,1266.75,1268,1264.5,1265.5,89
,2014-06-09 03:30,9,1266.75,1267.25,1265.25,1266.75,34
,2014-06-09 04:00,9,1266.75,1267.25,1266.5,1266.75,15
,2014-06-09 04:30,9,1266.75,1267,1266,1267,17
,2014-06-09 05:00,9,1267.25,1267.5,1266.75,1267.5,42
,2014-06-09 05:30,9,1267.75,1267.75,1266.5,1267,57
,2014-06-09 06:00,9,1267,1267.75,1266.5,1267.25,17
,2014-06-09 06:30,9,1267.5,1267.5,1266.5,1267,21
,2014-06-09 07:00,9,1266.5,1267.75,1266.25,1267.75,19
,2014-06-09 07:30,9,1267.5,1267.75,1266,1267,21
,2014-06-09 08:30,9,1267.75,1268.5,1265,1267.25,165
,2014-06-09 09:00,9,1267.25,1267.25,1264,1264,92
,2014-06-09 09:30,9,1264.75,1270.25,1263.75,1270.25,71
,2014-06-09 10:00,9,1270.75,1272.25,1269.5,1270,60
,2014-06-09 10:30,9,1269.75,1272.75,1269,1271.75,80
,2014-06-09 11:00,9,1271.5,1271.5,1267,1267,50
,2014-06-09 11:30,9,1268,1268,1265.75,1266.5,14
,2014-06-09 12:00,9,1266.75,1267,1265.25,1266.75,62
,2014-06-09 12:30,9,1266.5,1267.25,1265.25,1267.25,154
,2014-06-09 13:00,9,1267.25,1268.75,1266,1267,164
,2014-06-09 19:00,10,1268,1268,1265.75,1265.75,11
,2014-06-09 19:30,10,1267,1268.25,1266.75,1268.25,4
,2014-06-09 20:00,10,1268.75,1268.75,1267.25,1267.25,3
,2014-06-09 20:30,10,1266.5,1266.5,1266.5,1266.5,1
,2014-06-09 21:00,10,1268.75,1268.75,1268.75,1268.75,2
,2014-06-09 21:30,10,1266.75,1267.25,1266.75,1267.25,3
,2014-06-09 23:30,10,1267.5,1267.5,1267.5,1267.5,1
,2014-06-10 00:00,10,1269,1269,1269,1269,1
,2014-06-10 00:30,10,1266.5,1266.5,1266.5,1266.5,1
,2014-06-10 01:00,10,1265,1265.75,1265,1265.75,6
,2014-06-10 01:30,10,1265.25,1265.25,1263.5,1263.5,3
,2014-06-10 02:00,10,1263,1263.5,1263,1263.5,4
,2014-06-10 02:30,10,1262.75,1263.75,1262.75,1263.5,4
,2014-06-10 03:00,10,1263.75,1263.75,1263.75,1263.75,1
,2014-06-10 04:00,10,1268,1268,1268,1268,1
,2014-06-10 04:30,10,1270.25,1270.25,1267.25,1267.25,9
,2014-06-10 06:00,10,1268.75,1269,1267.75,1267.75,3
,2014-06-10 06:30,10,1267.5,1267.5,1267.5,1267.5,3
,2014-06-10 07:00,10,1268.25,1268.25,1264.5,1264.5,2
,2014-06-10 07:30,10,1264.75,1266,1264.5,1265.5,7
,2014-06-10 08:30,10,1266.5,1271.5,1266.25,1270.75,112
,2014-06-10 09:00,10,1271.25,1271.5,1267.5,1268.5,57
,2014-06-10 09:30,10,1269,1275.75,1268.75,1273.75,211
,2014-06-10 10:00,10,1274.25,1277,1273,1273.75,67
,2014-06-10 10:30,10,1274.25,1275.25,1272,1273.5,63
,2014-06-10 11:00,10,1273.75,1274.75,1271.75,1272.25,57
,2014-06-10 11:30,10,1272.75,1273,1272,1272.25,52
,2014-06-10 12:00,10,1272,1272.25,1270.75,1271,61
,2014-06-10 12:30,10,1271,1271,1270,1270.25,34
,2014-06-10 13:00,10,1270.75,1271.5,1268.5,1270.5,107
,2014-06-10 19:00,11,1269.25,1269.25,1269.25,1269.25,1
,2014-06-10 19:30,11,1271.75,1272.75,1271.75,1272,6
,2014-06-10 20:00,11,1271.25,1271.5,1270.25,1271,6
,2014-06-10 20:30,11,1269.5,1269.5,1269.5,1269.5,3
,2014-06-10 21:30,11,1269.5,1269.5,1269.5,1269.5,2
,2014-06-10 22:00,11,1269.25,1269.25,1267.75,1267.75,7
,2014-06-10 22:30,11,1268,1268,1268,1268,5
,2014-06-10 23:00,11,1268.5,1268.5,1268.5,1268.5,5
,2014-06-10 23:30,11,1268.75,1269,1268.75,1269,11
,2014-06-11 00:30,11,1268,1268,1268,1268,1
,2014-06-11 01:30,11,1267.25,1267.5,1265.25,1267.25,5
,2014-06-11 02:00,11,1266.75,1269.5,1266.25,1269.5,19
,2014-06-11 02:30,11,1268.25,1268.75,1268.25,1268.75,3
,2014-06-11 03:00,11,1269.5,1269.5,1267.25,1267.25,11
,2014-06-11 03:30,11,1268,1269.75,1268,1269.75,10
,2014-06-11 04:00,11,1270.25,1270.25,1269.75,1269.75,2
,2014-06-11 04:30,11,1270,1270,1269.5,1269.5,9
,2014-06-11 05:00,11,1269.25,1269.75,1269.25,1269.5,5
,2014-06-11 05:30,11,1269.25,1269.75,1269.25,1269.75,5
,2014-06-11 06:00,11,1269.75,1270,1269,1270,9
,2014-06-11 06:30,11,1268.5,1268.75,1268.25,1268.25,10
,2014-06-11 07:00,11,1268.75,1269.25,1268.75,1269.25,12
,2014-06-11 07:30,11,1269.25,1269.25,1269,1269,4
,2014-06-11 08:30,11,1269,1270.25,1268.25,1268.5,100
,2014-06-11 09:00,11,1268.25,1268.25,1264.5,1267.5,247
,2014-06-11 09:30,11,1267.75,1268,1266.25,1266.5,97
,2014-06-11 10:00,11,1266.25,1266.5,1264,1266.5,42
,2014-06-11 10:30,11,1266.75,1270.5,1265.5,1268.5,99
,2014-06-11 11:00,11,1266.5,1270,1261.5,1268,211
,2014-06-11 11:30,11,1268,1268.5,1264.5,1266.5,67
,2014-06-11 12:00,11,1265.5,1266.5,1264.25,1265.25,47
,2014-06-11 12:30,11,1264,1264,1256.25,1259.75,219
,2014-06-11 13:00,11,1259.5,1263.5,1258,1262.75,142
,2014-06-11 19:00,12,1260.75,1261,1258,1258.75,25
,2014-06-11 19:30,12,1259.5,1259.5,1259.25,1259.25,3
,2014-06-11 20:00,12,1259.5,1263,1259.25,1263,8
,2014-06-11 20:30,12,1263.5,1263.5,1263,1263,2
,2014-06-11 21:00,12,1263,1263,1263,1263,1
,2014-06-11 21:30,12,1263.25,1265.25,1263.25,1265,12
,2014-06-11 22:00,12,1265.25,1265.25,1264.25,1264.25,5
,2014-06-12 00:00,12,1264.75,1264.75,1264.75,1264.75,1
,2014-06-12 01:30,12,1266.75,1266.75,1266.75,1266.75,1
,2014-06-12 02:30,12,1266.75,1267,1266.75,1267,3
,2014-06-12 03:00,12,1266.75,1267,1266.75,1267,4
,2014-06-12 03:30,12,1266.75,1266.75,1266.5,1266.5,3
,2014-06-12 04:00,12,1267,1268.25,1267,1268.25,7
,2014-06-12 04:30,12,1267.75,1268.25,1267.75,1268,3
,2014-06-12 05:00,12,1268,1268.25,1268,1268.25,2
,2014-06-12 05:30,12,1268.25,1268.25,1267.75,1267.75,5
,2014-06-12 06:00,12,1267.5,1267.5,1267.25,1267.25,3
,2014-06-12 06:30,12,1266.5,1266.5,1264.75,1264.75,5
,2014-06-12 07:00,12,1265.25,1266.25,1265.25,1266.25,21
,2014-06-12 07:30,12,1267,1267.75,1266,1267.25,37
,2014-06-12 08:30,12,1267.25,1267.25,1262.25,1264.5,140
,2014-06-12 09:00,12,1264.75,1266.5,1262,1262.5,198
,2014-06-12 09:30,12,1261.25,1262,1256.5,1259.5,380
,2014-06-12 10:00,12,1258.5,1258.5,1253.5,1254.25,242
,2014-06-12 10:30,12,1254.25,1254.25,1250.75,1252.5,194
,2014-06-12 11:00,12,1251.75,1252,1248.5,1250,162
,2014-06-12 11:30,12,1249.75,1251.25,1248,1248.75,125
,2014-06-12 12:00,12,1248.75,1248.75,1245,1247,224
,2014-06-12 12:30,12,1246.5,1248.5,1246.25,1246.75,196
,2014-06-12 13:00,12,1247.5,1252.5,1246.75,1251,213
,2014-06-12 19:00,13,1247.75,1248.75,1244.75,1247,43
,2014-06-12 19:30,13,1246.5,1250.75,1246.5,1249.75,23
,2014-06-12 20:00,13,1250.5,1253.75,1250.5,1253.75,6
,2014-06-12 20:30,13,1251.75,1253.5,1251.75,1253.25,7
,2014-06-12 21:30,13,1252.5,1252.5,1252.5,1252.5,1
,2014-06-12 22:00,13,1254.75,1254.75,1254.5,1254.5,6
,2014-06-13 00:00,13,1255.5,1255.5,1255.5,1255.5,1
,2014-06-13 00:30,13,1256.5,1256.5,1255.75,1255.75,6
,2014-06-13 01:00,13,1256.5,1257,1256.5,1256.75,3
,2014-06-13 01:30,13,1257,1257.75,1257,1257.75,5
,2014-06-13 02:30,13,1257.75,1258,1257,1257.75,9
,2014-06-13 03:00,13,1257.75,1257.75,1257,1257,5
,2014-06-13 03:30,13,1257.75,1258,1257.75,1258,24
,2014-06-13 04:00,13,1258,1258,1256.25,1256.25,72
,2014-06-13 04:30,13,1258,1258.25,1258,1258,26
,2014-06-13 05:00,13,1258.25,1258.75,1258,1258.75,5
,2014-06-13 05:30,13,1259,1259.5,1256.75,1257.75,19
,2014-06-13 06:00,13,1257.25,1257.25,1257,1257,12
,2014-06-13 06:30,13,1256.5,1256.5,1256,1256,5
,2014-06-13 07:00,13,1256,1256,1255.25,1255.25,17
,2014-06-13 07:30,13,1255.25,1256.75,1255.25,1255.5,51
,2014-06-13 08:30,13,1255,1256.75,1252,1253,147
,2014-06-13 09:00,13,1252.5,1255.5,1250.75,1254.75,138
,2014-06-13 09:30,13,1255.5,1259.25,1253.75,1258,145
,2014-06-13 10:00,13,1259,1261.5,1258.25,1258.25,39
,2014-06-13 10:30,13,1259.25,1261,1258,1261,54
,2014-06-13 11:00,13,1261,1262.25,1259.75,1259.75,130
,2014-06-13 11:30,13,1259.5,1259.75,1257.5,1259.5,24
,2014-06-13 12:00,13,1260,1260.5,1258.5,1260,33
,2014-06-13 12:30,13,1260,1262.25,1259.75,1262.25,56
,2014-06-13 13:00,13,1262.75,1263.75,1260,1261,107
,2014-06-15 19:00,16,1260,1261.75,1257.25,1257.25,10
,2014-06-15 19:30,16,1257.75,1259,1257.75,1258.5,12
,2014-06-15 20:00,16,1258.75,1259.5,1258,1258,10
,2014-06-15 21:00,16,1257.75,1258.25,1257.75,1258.25,9
,2014-06-15 21:30,16,1257.75,1261,1257.5,1261,7
,2014-06-15 22:00,16,1262.5,1263.25,1262.5,1263.25,4
,2014-06-16 00:30,16,1264.75,1265,1263.5,1264.25,8
,2014-06-16 01:00,16,1264.75,1264.75,1264.75,1264.75,2
,2014-06-16 01:30,16,1266.25,1266.25,1266,1266,2
,2014-06-16 02:00,16,1263,1263.5,1263,1263.25,6
,2014-06-16 03:00,16,1262.25,1262.5,1262.25,1262.5,2
,2014-06-16 03:30,16,1262,1262,1261.5,1262,3
,2014-06-16 04:00,16,1261,1261,1261,1261,2
,2014-06-16 04:30,16,1261,1261,1260,1260,7
,2014-06-16 05:00,16,1260.25,1260.25,1259.25,1259.75,5
,2014-06-16 05:30,16,1259,1259,1258.5,1259,8
,2014-06-16 06:00,16,1261,1261,1261,1261,2
,2014-06-16 06:30,16,1257.75,1258,1257.75,1258,32
,2014-06-16 07:00,16,1258,1262,1257.75,1259,24
,2014-06-16 07:30,16,1259,1260.25,1259,1260,11
,2014-06-16 08:30,16,1261,1261,1254.5,1254.5,178
,2014-06-16 09:00,16,1255.25,1259.5,1254.75,1259.5,47
,2014-06-16 09:30,16,1259.75,1259.75,1257.25,1258.75,60
,2014-06-16 10:00,16,1259.75,1260.25,1259,1259.75,62
,2014-06-16 10:30,16,1259.75,1259.75,1257.75,1257.75,63
,2014-06-16 11:00,16,1259,1262,1251.25,1252,146
,2014-06-16 11:30,16,1252.5,1254.25,1250.75,1252.5,66
,2014-06-16 12:00,16,1252.75,1253.75,1252,1253.75,63
,2014-06-16 12:30,16,1253.75,1255,1251.75,1254.5,97
,2014-06-16 13:00,16,1254.5,1257.5,1253.25,1255,93
,2014-06-16 19:00,17,1253.75,1253.75,1253.75,1253.75,2
,2014-06-16 19:30,17,1254,1254.5,1254,1254.5,6
,2014-06-16 20:00,17,1256.25,1257.5,1256,1256.25,5
,2014-06-16 20:30,17,1254,1255.75,1253,1255.75,20
,2014-06-16 21:30,17,1254.5,1255.75,1254.5,1255.75,5
,2014-06-16 22:00,17,1253.5,1253.5,1253.5,1253.5,1
,2014-06-16 22:30,17,1251.25,1251.25,1251.25,1251.25,1
,2014-06-16 23:00,17,1255,1255,1254.75,1255,5
,2014-06-16 23:30,17,1255.25,1255.25,1254.75,1255,7
,2014-06-17 00:00,17,1255,1255,1253,1253,8
,2014-06-17 00:30,17,1252.75,1252.75,1250,1250.25,13
,2014-06-17 01:00,17,1253.25,1253.25,1253,1253,2
,2014-06-17 01:30,17,1254.25,1254.25,1254.25,1254.25,3
,2014-06-17 02:00,17,1252,1252.75,1252,1252.75,6
,2014-06-17 02:30,17,1252.25,1253,1252.25,1253,4
,2014-06-17 03:00,17,1255,1255,1254.5,1254.5,7
,2014-06-17 03:30,17,1253.75,1253.75,1253.75,1253.75,3
,2014-06-17 04:00,17,1253.5,1253.5,1253.5,1253.5,2
,2014-06-17 05:30,17,1252.25,1252.25,1252.25,1252.25,2
,2014-06-17 06:00,17,1253.5,1253.5,1253.5,1253.5,2
,2014-06-17 06:30,17,1252.5,1253,1250.25,1250.25,80
,2014-06-17 07:00,17,1251,1251,1249,1249,25
,2014-06-17 07:30,17,1248.75,1249,1248.25,1249,36
,2014-06-17 08:30,17,1249,1249,1242.5,1242.5,301
,2014-06-17 09:00,17,1242.75,1243.75,1241.25,1243.5,174
,2014-06-17 09:30,17,1243.75,1243.75,1241,1241.25,222
,2014-06-17 10:00,17,1241.5,1243,1240,1243,141
,2014-06-17 10:30,17,1242.75,1244.5,1242.5,1242.75,142
,2014-06-17 11:00,17,1242,1243.75,1241.5,1243.75,104
,2014-06-17 11:30,17,1244,1244.25,1240.5,1242.75,388
,2014-06-17 12:00,17,1242.5,1245,1242.5,1243,81
,2014-06-17 12:30,17,1243.25,1243.75,1242,1242.25,201
,2014-06-17 13:00,17,1242.25,1244.5,1242.25,1243.75,182
,2014-06-17 19:00,18,1242.75,1242.75,1237.25,1237.25,65
,2014-06-17 19:30,18,1239,1240,1239,1240,15
,2014-06-17 20:00,18,1240,1242,1240,1242,8
,2014-06-17 20:30,18,1241.5,1242.25,1241.25,1242.25,8
,2014-06-17 21:00,18,1241.5,1241.5,1241.5,1241.5,1
,2014-06-17 21:30,18,1241.5,1242,1241.25,1242,7
,2014-06-17 22:00,18,1241,1241,1240,1240,44
,2014-06-17 22:30,18,1240.25,1240.25,1240.25,1240.25,5
,2014-06-17 23:00,18,1239.5,1239.5,1239.5,1239.5,1
,2014-06-17 23:30,18,1239.5,1239.5,1239.5,1239.5,1
,2014-06-18 00:00,18,1240.25,1240.25,1240.25,1240.25,1
,2014-06-18 00:30,18,1240.5,1241.25,1240.25,1241.25,7
,2014-06-18 01:00,18,1240.75,1240.75,1240.75,1240.75,2
,2014-06-18 01:30,18,1242,1242.75,1242,1242.75,8
,2014-06-18 02:00,18,1242.5,1243.5,1242,1242.5,23
,2014-06-18 02:30,18,1243.75,1246,1243.75,1245.5,110
,2014-06-18 03:00,18,1246,1247,1245.75,1246.5,74
,2014-06-18 03:30,18,1246.75,1247.25,1246.5,1247.25,16
,2014-06-18 04:00,18,1247,1249.5,1247,1247.75,77
,2014-06-18 04:30,18,1247.5,1247.75,1247.25,1247.75,51
,2014-06-18 05:00,18,1247.5,1247.75,1246.25,1246.25,9
,2014-06-18 05:30,18,1246.25,1247,1245.75,1246,19
,2014-06-18 06:00,18,1247,1248.75,1246.75,1248.75,19
,2014-06-18 06:30,18,1249,1249.25,1248.25,1248.75,14
,2014-06-18 07:00,18,1248.5,1249.5,1248.25,1249.5,40
,2014-06-18 07:30,18,1249.75,1250.25,1249.25,1250.25,27
,2014-06-18 08:30,18,1249.25,1256.25,1248.75,1250.5,276
,2014-06-18 09:00,18,1250.25,1250.75,1245,1246,274
,2014-06-18 09:30,18,1247.5,1247.5,1243,1245,150
,2014-06-18 10:00,18,1245.5,1246,1245.25,1245.75,51
,2014-06-18 10:30,18,1247.25,1249.5,1246.5,1249,68
,2014-06-18 11:00,18,1248.75,1248.75,1245,1245,40
,2014-06-18 11:30,18,1245.5,1247,1245,1245.5,100
,2014-06-18 12:00,18,1246.25,1248.25,1245.75,1247.5,102
,2014-06-18 12:30,18,1247,1247.75,1245.5,1246.75,54
,2014-06-18 13:00,18,1246.75,1250.5,1246.75,1250.25,229
,2014-06-18 19:00,19,1249.25,1249.25,1247.5,1247.75,27
,2014-06-18 19:30,19,1247.5,1248,1247.5,1247.5,13
,2014-06-18 20:00,19,1247.5,1248.75,1247.5,1247.75,10
,2014-06-18 20:30,19,1248.75,1248.75,1247.75,1247.75,6
,2014-06-18 21:00,19,1249.75,1249.75,1249.25,1249.25,2
,2014-06-18 21:30,19,1248.75,1249,1248.5,1249,9
,2014-06-18 22:00,19,1250.5,1252,1250.5,1251.75,25
,2014-06-18 23:30,19,1251.5,1251.5,1251.5,1251.5,1
,2014-06-19 00:30,19,1251.75,1251.75,1251.75,1251.75,1
,2014-06-19 01:30,19,1251,1251,1251,1251,1
,2014-06-19 02:30,19,1253,1253,1251,1251.5,8
,2014-06-19 03:00,19,1251.25,1251.25,1249.5,1250.5,10
,2014-06-19 03:30,19,1250.75,1250.75,1249.75,1249.75,4
,2014-06-19 04:00,19,1250.5,1251.25,1250,1250.25,26
,2014-06-19 04:30,19,1249.5,1251.25,1249.5,1250,5
,2014-06-19 05:00,19,1250.25,1251,1249.5,1249.75,6
,2014-06-19 06:00,19,1250,1250.25,1249.5,1249.5,4
,2014-06-19 07:00,19,1250.25,1250.25,1250,1250,2
,2014-06-19 07:30,19,1250.5,1251.5,1249.5,1251.5,16
,2014-06-19 08:30,19,1251,1252.25,1246.5,1249.5,124
,2014-06-19 09:00,19,1249.5,1252.5,1249.25,1252.5,54
,2014-06-19 09:30,19,1251.25,1258,1251.25,1256.5,182
,2014-06-19 10:00,19,1256.75,1260,1256.25,1257,101
,2014-06-19 10:30,19,1256.75,1259,1255.75,1259,60
,2014-06-19 11:00,19,1259,1259.5,1258,1259.25,24
,2014-06-19 11:30,19,1259.25,1259.25,1256,1256,19
,2014-06-19 12:00,19,1257.5,1260,1257.5,1260,41
,2014-06-19 12:30,19,1259.5,1262,1258.5,1261.75,81
,2014-06-19 13:00,19,1261.25,1264.25,1260.75,1262.5,152
,2014-06-19 19:00,20,1262,1262,1259.25,1259.25,8
,2014-06-19 19:30,20,1258.75,1258.75,1258.75,1258.75,1
,2014-06-19 20:00,20,1258.5,1262,1257.25,1260,20
,2014-06-19 20:30,20,1260.5,1263,1260.25,1263,7
,2014-06-19 21:00,20,1263.75,1263.75,1263.75,1263.75,1
,2014-06-19 22:00,20,1261.75,1261.75,1261.75,1261.75,1
,2014-06-19 23:00,20,1260.25,1260.25,1260.25,1260.25,2
,2014-06-20 00:00,20,1262.25,1262.25,1262.25,1262.25,1
,2014-06-20 02:00,20,1261.25,1261.25,1261.25,1261.25,4
,2014-06-20 03:00,20,1260.5,1260.5,1259,1259,4
,2014-06-20 03:30,20,1259,1259,1257,1257.5,24
,2014-06-20 04:00,20,1257.25,1257.75,1256.5,1257.75,25
,2014-06-20 04:30,20,1257.75,1257.75,1257.75,1257.75,1
,2014-06-20 05:00,20,1258,1258.25,1258,1258.25,2
,2014-06-20 05:30,20,1258.75,1258.75,1258.75,1258.75,2
,2014-06-20 06:30,20,1257.5,1257.5,1257,1257,32
,2014-06-20 07:00,20,1257.25,1257.25,1253.25,1253.5,29
,2014-06-20 07:30,20,1253,1255,1252.5,1254.75,26
,2014-06-20 08:30,20,1255.5,1259.25,1254.5,1257.75,164
,2014-06-20 09:00,20,1257.75,1261,1256,1256.75,151
,2014-06-20 09:30,20,1256.75,1256.75,1255.25,1256.5,139
,2014-06-20 10:00,20,1256.5,1256.5,1254.25,1254.25,132
,2014-06-20 10:30,20,1254,1255,1253,1253.75,66
,2014-06-20 11:00,20,1253.5,1256,1253,1256,64
,2014-06-20 11:30,20,1255.5,1256.25,1254.75,1254.75,59
,2014-06-20 12:00,20,1255,1255,1252.5,1254.5,133
,2014-06-20 12:30,20,1254.25,1256.75,1254.25,1256.25,151
,2014-06-20 13:00,20,1256.25,1267.75,1255.5,1266.5,327
,2014-06-22 19:00,23,1266.5,1270,1266,1267.25,103
,2014-06-22 19:30,23,1267.25,1270,1267.25,1269.5,32
,2014-06-22 20:00,23,1270.75,1276,1270.75,1272.75,106
,2014-06-22 20:30,23,1273,1273,1270.25,1271,34
,2014-06-22 21:00,23,1271,1271.25,1271,1271.25,8
,2014-06-22 21:30,23,1271.5,1271.5,1271.5,1271.5,4
,2014-06-22 22:00,23,1271.75,1271.75,1271.75,1271.75,2
,2014-06-22 23:30,23,1273,1273,1273,1273,2
,2014-06-23 00:30,23,1273.5,1274.75,1273.5,1274.5,7
,2014-06-23 01:00,23,1276,1276.75,1276,1276.25,14
,2014-06-23 01:30,23,1276.25,1276.25,1276.25,1276.25,8
,2014-06-23 02:00,23,1276,1276,1274.5,1275.25,22
,2014-06-23 02:30,23,1274,1274,1273.25,1273.25,6
,2014-06-23 03:00,23,1273,1273,1271.75,1271.75,38
,2014-06-23 03:30,23,1274,1274,1274,1274,2
,2014-06-23 04:30,23,1275.25,1278.75,1274.5,1278.75,140
,2014-06-23 05:00,23,1279,1279,1278.75,1278.75,4
,2014-06-23 05:30,23,1278.75,1279.25,1278.75,1278.75,22
,2014-06-23 06:00,23,1279.25,1279.25,1276.75,1278.5,30
,2014-06-23 06:30,23,1278.25,1278.25,1278.25,1278.25,4
,2014-06-23 07:00,23,1278.75,1278.75,1278,1278.25,12
,2014-06-23 07:30,23,1278.75,1279,1278.5,1279,67
,2014-06-23 08:30,23,1278.5,1279,1272,1273.25,625
,2014-06-23 09:00,23,1273.25,1277.25,1273.25,1273.75,272
,2014-06-23 09:30,23,1274,1275.25,1265.75,1268,511
,2014-06-23 10:00,23,1267.5,1267.5,1260,1260.25,479
,2014-06-23 10:30,23,1260,1269,1258.5,1269,276
,2014-06-23 11:00,23,1269,1269,1263.25,1263.75,472
,2014-06-23 11:30,23,1265.75,1268.75,1264.75,1266.25,159
,2014-06-23 12:00,23,1267,1267,1265,1266.5,57
,2014-06-23 12:30,23,1266.5,1266.75,1263.75,1265,185
,2014-06-23 13:00,23,1265.25,1268.25,1265.25,1267.25,325
,2014-06-23 19:00,24,1264.25,1264.25,1260,1263.5,48
,2014-06-23 19:30,24,1264,1264,1264,1264,2
,2014-06-23 20:00,24,1265.25,1266.25,1265.25,1265.5,23
,2014-06-23 20:30,24,1264.75,1264.75,1264.75,1264.75,2
,2014-06-23 21:00,24,1261.25,1261.25,1261,1261,6
,2014-06-23 21:30,24,1262.5,1263.5,1262,1263.5,8
,2014-06-23 22:00,24,1263.5,1263.75,1263,1263.5,10
,2014-06-23 23:30,24,1262.25,1262.25,1262.25,1262.25,2
,2014-06-24 00:30,24,1262.75,1264.75,1262.75,1264.75,13
,2014-06-24 01:30,24,1262.5,1262.75,1261.5,1261.5,22
,2014-06-24 02:00,24,1261.5,1261.5,1261,1261,24
,2014-06-24 02:30,24,1261,1261,1258.5,1258.5,61
,2014-06-24 03:00,24,1258.5,1260,1258.25,1260,10
,2014-06-24 03:30,24,1259.25,1259.25,1257.5,1257.5,64
,2014-06-24 04:00,24,1259,1261,1259,1260.25,42
,2014-06-24 04:30,24,1259,1261.25,1259,1259.25,16
,2014-06-24 05:00,24,1259.5,1259.75,1258.75,1259,18
,2014-06-24 05:30,24,1259.5,1260.25,1257.5,1258.25,104
,2014-06-24 06:00,24,1260.5,1260.5,1260.5,1260.5,2
,2014-06-24 06:30,24,1260.75,1260.75,1258.25,1258.25,10
,2014-06-24 07:00,24,1259.25,1261,1259.25,1260,20
,2014-06-24 07:30,24,1260.75,1261.25,1260.25,1260.75,30
,2014-06-24 08:30,24,1261.75,1263.25,1259.25,1259.5,267
,2014-06-24 09:00,24,1259.5,1259.5,1255.5,1255.5,546
,2014-06-24 09:30,24,1255.5,1257,1255,1255,232
,2014-06-24 10:00,24,1255.25,1256.75,1255,1256.25,298
,2014-06-24 10:30,24,1256.25,1258.5,1256,1258.5,181
,2014-06-24 11:00,24,1258.5,1261.5,1258,1261.5,338
,2014-06-24 11:30,24,1261.25,1261.25,1259,1260.75,73
,2014-06-24 12:00,24,1261,1266,1261,1264.25,439
,2014-06-24 12:30,24,1263.75,1264,1259.75,1263,259
,2014-06-24 13:00,24,1263,1263.75,1259.5,1261,351
,2014-06-24 19:00,25,1261,1264.5,1261,1262.5,39
,2014-06-24 19:30,25,1263.5,1264,1262,1263.5,65
,2014-06-24 20:00,25,1264,1266,1262.75,1262.75,12
,2014-06-24 21:00,25,1265.25,1265.25,1265.25,1265.25,2
,2014-06-24 22:00,25,1265.25,1265.5,1265.25,1265.5,6
,2014-06-24 23:00,25,1266,1266,1266,1266,2
,2014-06-25 00:00,25,1265.75,1265.75,1265.5,1265.5,8
,2014-06-25 00:30,25,1266.75,1269,1266.75,1266.75,49
,2014-06-25 01:00,25,1265.75,1265.75,1265.75,1265.75,4
,2014-06-25 01:30,25,1265.5,1265.75,1265,1265.5,30
,2014-06-25 02:00,25,1265.75,1265.75,1265.75,1265.75,6
,2014-06-25 02:30,25,1265.25,1265.5,1265.25,1265.5,4
,2014-06-25 03:30,25,1265.75,1268.75,1265.75,1268,33
,2014-06-25 04:00,25,1267,1267,1264.5,1264.75,13
,2014-06-25 04:30,25,1263,1263,1261.75,1261.75,24
,2014-06-25 05:00,25,1262,1263.5,1262,1263.5,14
,2014-06-25 05:30,25,1263.5,1264.25,1263.5,1264.25,4
,2014-06-25 06:00,25,1263.75,1264.5,1263.75,1264.5,4
,2014-06-25 06:30,25,1264.5,1264.5,1264.5,1264.5,2
,2014-06-25 07:00,25,1263.5,1263.5,1263.5,1263.5,4
,2014-06-25 07:30,25,1263,1263.25,1261,1261,20
,2014-06-25 08:30,25,1262,1265,1260.25,1263.75,218
,2014-06-25 09:00,25,1263.75,1266,1261.5,1261.5,298
,2014-06-25 09:30,25,1261.5,1262.75,1261,1262.25,82
,2014-06-25 10:00,25,1263.75,1264.25,1262,1263.5,203
,2014-06-25 10:30,25,1263.75,1264,1262.5,1264,108
,2014-06-25 11:00,25,1264.25,1264.5,1263,1263.5,103
,2014-06-25 11:30,25,1263.75,1266.25,1263.25,1263.25,88
,2014-06-25 12:00,25,1263.25,1269.5,1263.25,1268.5,244
,2014-06-25 12:30,25,1268.75,1269.5,1266,1267,275
,2014-06-25 13:00,25,1267.25,1268,1264.25,1265,265
,2014-06-25 19:00,26,1267,1267,1267,1267,2
,2014-06-25 20:00,26,1267.5,1268.25,1267.5,1268.25,6
,2014-06-25 20:30,26,1268.25,1268.25,1268.25,1268.25,2
,2014-06-25 21:00,26,1267.5,1267.5,1267.25,1267.25,6
,2014-06-25 21:30,26,1267.75,1268,1267.75,1268,4
,2014-06-25 22:00,26,1267.75,1267.75,1267.75,1267.75,2
,2014-06-25 22:30,26,1268.25,1268.25,1268.25,1268.25,6
,2014-06-25 23:30,26,1269,1269,1269,1269,2
,2014-06-26 00:00,26,1269.25,1269.75,1269.25,1269.75,6
,2014-06-26 00:30,26,1270,1270.25,1269.75,1270.25,28
,2014-06-26 01:30,26,1269.5,1269.5,1269.5,1269.5,12
,2014-06-26 02:00,26,1269.75,1271.75,1269.5,1271.75,34
,2014-06-26 03:00,26,1270,1270,1270,1270,2
,2014-06-26 03:30,26,1270.25,1270.25,1270.25,1270.25,4
,2014-06-26 04:00,26,1270.25,1270.25,1270.25,1270.25,2
,2014-06-26 04:30,26,1270,1270,1270,1270,2
,2014-06-26 05:00,26,1270,1270,1269.5,1270,18
,2014-06-26 05:30,26,1270,1270.25,1270,1270,12
,2014-06-26 06:00,26,1270,1271.5,1270,1270.5,46
,2014-06-26 06:30,26,1269.75,1269.75,1268.75,1268.75,14
,2014-06-26 07:00,26,1268.25,1270.25,1268.25,1270,26
,2014-06-26 07:30,26,1270.5,1275,1270.25,1274,159
,2014-06-26 08:30,26,1275,1276,1271,1272,576
,2014-06-26 09:00,26,1272,1272.75,1270,1272.75,291
,2014-06-26 09:30,26,1272.5,1275,1271.75,1271.75,322
,2014-06-26 10:00,26,1272.25,1273,1271.25,1272,376
,2014-06-26 10:30,26,1271.75,1274,1271,1273.5,312
,2014-06-26 11:00,26,1274,1278.25,1273.5,1277,327
,2014-06-26 11:30,26,1277.5,1278,1276.25,1277.75,134
,2014-06-26 12:00,26,1277.5,1281.75,1277.5,1280.75,479
,2014-06-26 12:30,26,1281,1281.5,1275.75,1276,733
,2014-06-26 13:00,26,1277,1280.75,1275.75,1279.5,404
,2014-06-26 19:00,27,1278.25,1278.25,1277.25,1278,14
,2014-06-26 19:30,27,1276,1276.75,1276,1276,8
,2014-06-26 20:30,27,1279.5,1279.5,1279.5,1279.5,4
,2014-06-26 21:00,27,1279.25,1279.25,1277.25,1277.25,16
,2014-06-26 23:00,27,1277.5,1277.75,1277.5,1277.75,8
,2014-06-26 23:30,27,1278,1278,1278,1278,4
,2014-06-27 00:00,27,1278.25,1278.25,1278.25,1278.25,2
,2014-06-27 00:30,27,1277.75,1277.75,1277.75,1277.75,2
,2014-06-27 01:00,27,1277.5,1277.5,1276.75,1276.75,18
,2014-06-27 01:30,27,1278,1278,1276.75,1277,32
,2014-06-27 02:00,27,1276.25,1276.25,1276,1276,4
,2014-06-27 02:30,27,1277.25,1277.25,1277.25,1277.25,9
,2014-06-27 03:00,27,1276.5,1276.5,1274.25,1274.25,51
,2014-06-27 03:30,27,1273.75,1274.5,1273.75,1274,45
,2014-06-27 04:00,27,1274,1275.5,1274,1275.5,4
,2014-06-27 04:30,27,1276.5,1278.25,1276.5,1276.75,74
,2014-06-27 05:00,27,1278.75,1278.75,1276.25,1276.25,19
,2014-06-27 05:30,27,1277,1277.75,1275.25,1275.5,72
,2014-06-27 06:00,27,1275.25,1276.25,1273.75,1275,38
,2014-06-27 06:30,27,1275,1277.25,1274.5,1277.25,38
,2014-06-27 07:00,27,1276.25,1276.25,1274.75,1274.75,28
,2014-06-27 07:30,27,1274.75,1277,1274.25,1277,20
,2014-06-27 08:30,27,1277,1283,1275,1277.25,648
,2014-06-27 09:00,27,1276.5,1277.5,1268.5,1268.5,513
,2014-06-27 09:30,27,1268.25,1268.5,1264.25,1266.5,279
,2014-06-27 10:00,27,1267,1268.5,1266.25,1268.5,156
,2014-06-27 10:30,27,1267.75,1267.75,1263.25,1265.25,438
,2014-06-27 11:00,27,1265,1268.25,1265,1267,279
,2014-06-27 11:30,27,1266.75,1271.5,1265.75,1267.25,273
,2014-06-27 12:00,27,1267.25,1268,1261,1263.5,284
,2014-06-27 12:30,27,1262.75,1265.5,1262.25,1264.25,333
,2014-06-27 13:00,27,1265.25,1267.5,1263.75,1264.75,684
,2014-06-29 19:00,30,1264.75,1264.75,1260.75,1260.75,64
,2014-06-29 19:30,30,1260,1260.25,1257.25,1259.25,64
,2014-06-29 20:00,30,1259,1259.75,1257.75,1259.75,34
,2014-06-29 20:30,30,1259,1259,1258.75,1258.75,10
,2014-06-29 21:00,30,1259.25,1259.5,1259,1259,6
,2014-06-29 21:30,30,1259.25,1260.25,1259.25,1260.25,8
,2014-06-29 22:00,30,1260.25,1260.25,1259.5,1259.5,4
,2014-06-29 22:30,30,1260.25,1260.25,1260.25,1260.25,2
,2014-06-29 23:30,30,1260.5,1261,1259.75,1259.75,8
,2014-06-30 00:00,30,1260.75,1260.75,1260.75,1260.75,4
,2014-06-30 00:30,30,1261,1261.25,1261,1261.25,4
,2014-06-30 01:00,30,1260.25,1260.75,1259.75,1260.75,16
,2014-06-30 01:30,30,1259.75,1261.75,1259.5,1261.75,22
,2014-06-30 02:00,30,1262,1262,1259.25,1259.25,20
,2014-06-30 02:30,30,1260,1260,1260,1260,2
,2014-06-30 03:00,30,1260.75,1261,1260.25,1260.25,12
,2014-06-30 03:30,30,1261.25,1262.75,1261.25,1262.5,21
,2014-06-30 04:00,30,1262.75,1264,1262.5,1263.25,62
,2014-06-30 04:30,30,1262.5,1262.5,1262.5,1262.5,2
,2014-06-30 05:00,30,1262.5,1263.75,1262.25,1263.75,20
,2014-06-30 05:30,30,1262,1263.5,1262,1263.5,20
,2014-06-30 06:00,30,1265.25,1267.5,1265.25,1266.25,24
,2014-06-30 06:30,30,1265.75,1265.75,1265.5,1265.5,4
,2014-06-30 07:00,30,1265.5,1266,1264.75,1265,28
,2014-06-30 07:30,30,1265,1266.25,1264.75,1266,244
,2014-06-30 08:30,30,1267.5,1269.5,1264,1266.75,553
,2014-06-30 09:00,30,1266.25,1270.75,1265.25,1269,365
,2014-06-30 09:30,30,1269,1270.75,1267.75,1269.5,253
,2014-06-30 10:00,30,1269,1269.75,1267.25,1268,269
,2014-06-30 10:30,30,1268.25,1274.75,1268.25,1272,245
,2014-06-30 11:00,30,1271.75,1271.75,1198.75,1200,8819
,2014-06-30 11:30,30,1200.5,1205.5,1197,1205.25,1726
,2014-06-30 12:00,30,1204.75,1205.5,1195.5,1195.75,2367
,2014-06-30 12:30,30,1196,1197,1188,1189.5,2351
,2014-06-30 13:00,30,1189.75,1195.75,1189.25,1190,1867
,2014-06-30 19:00,1,1189.5,1192.25,1187,1192.25,192
,2014-06-30 19:30,1,1192.5,1193.5,1191.75,1193.5,20
,2014-06-30 20:00,1,1194.75,1194.75,1188.25,1190,66
,2014-06-30 20:30,1,1190,1190.5,1189.75,1190.5,60
,2014-06-30 21:00,1,1189.75,1189.75,1185,1185,154
,2014-06-30 21:30,1,1184.25,1188.75,1184.25,1188.25,88
,2014-06-30 22:00,1,1188.25,1188.5,1187.25,1187.25,14
,2014-06-30 22:30,1,1186.75,1186.75,1186.75,1186.75,2
,2014-06-30 23:00,1,1187.75,1189,1187.75,1188.25,10
,2014-06-30 23:30,1,1189,1189.5,1189,1189.25,16
,2014-07-01 00:30,1,1188,1188,1186.25,1186.25,10
,2014-07-01 01:00,1,1186.25,1187,1184.5,1187,62
,2014-07-01 01:30,1,1186.75,1188.25,1186.5,1188.25,31
,2014-07-01 02:00,1,1188.75,1190.5,1187,1190.25,56
,2014-07-01 02:30,1,1190.75,1191.25,1188.75,1189,102
,2014-07-01 03:00,1,1188.25,1188.25,1188.25,1188.25,8
,2014-07-01 03:30,1,1187.5,1188,1187.25,1188,20
,2014-07-01 04:00,1,1187.75,1187.75,1186.75,1187,28
,2014-07-01 04:30,1,1187.25,1187.25,1187,1187.25,56
,2014-07-01 05:00,1,1188.5,1188.5,1187,1187.5,46
,2014-07-01 05:30,1,1187.5,1188.5,1187.5,1188.5,10
,2014-07-01 06:00,1,1187.75,1189.25,1187.75,1189.25,56
,2014-07-01 06:30,1,1187.75,1188.25,1187,1187.25,102
,2014-07-01 07:00,1,1187,1187,1181.5,1183.25,272
,2014-07-01 07:30,1,1181.25,1182.5,1179.25,1180,181
,2014-07-01 08:30,1,1182,1183.75,1167.25,1175,4405
,2014-07-01 09:00,1,1175.5,1180.25,1173.75,1178.75,2542
,2014-07-01 09:30,1,1178.75,1179,1173.25,1174,955
,2014-07-01 10:00,1,1174.5,1174.5,1170.5,1171,566
,2014-07-01 10:30,1,1171.5,1173.5,1171,1171.75,629
,2014-07-01 11:00,1,1171.75,1177.25,1171.75,1177.25,632
,2014-07-01 11:30,1,1177,1179,1176.75,1179,480
,2014-07-01 12:00,1,1179,1180.75,1177.5,1180.25,416
,2014-07-01 12:30,1,1180.5,1182,1179.25,1181.25,529
,2014-07-01 13:00,1,1181.25,1184.25,1180.75,1183.75,1129
,2014-07-01 19:00,2,1183.25,1184,1181.25,1181.25,97
,2014-07-01 19:30,2,1181,1183,1181,1183,22
,2014-07-01 20:00,2,1183.75,1186,1183.5,1183.5,78
,2014-07-01 20:30,2,1183,1183,1182,1182,12
,2014-07-01 21:30,2,1183.75,1183.75,1183.5,1183.5,4
,2014-07-01 22:00,2,1182.75,1182.75,1182.75,1182.75,2
,2014-07-01 23:00,2,1184.25,1184.25,1184,1184,4
,2014-07-01 23:30,2,1184.5,1186.5,1184.5,1186.5,27
,2014-07-02 00:00,2,1185.75,1186,1185.75,1185.75,32
,2014-07-02 01:00,2,1186.5,1187.5,1186.5,1187.5,14
,2014-07-02 02:00,2,1187.75,1188.25,1187,1187,20
,2014-07-02 02:30,2,1187.5,1187.5,1187,1187,8
,2014-07-02 03:00,2,1187.25,1187.25,1185.25,1185.25,30
,2014-07-02 03:30,2,1185.75,1187,1185.75,1186.25,24
,2014-07-02 04:00,2,1186,1186.25,1185,1185,22
,2014-07-02 04:30,2,1186.5,1186.5,1186,1186,5
,2014-07-02 05:00,2,1187.5,1187.75,1187,1187.25,24
,2014-07-02 05:30,2,1187.25,1187.75,1187,1187,12
,2014-07-02 06:00,2,1187,1187,1185.5,1185.5,30
,2014-07-02 06:30,2,1185,1185.75,1183.75,1183.75,32
,2014-07-02 07:00,2,1183.5,1184.5,1183.25,1183.5,36
,2014-07-02 07:30,2,1183.75,1184.5,1182.5,1183,116
,2014-07-02 08:30,2,1182.5,1184,1178.5,1180.5,1027
,2014-07-02 09:00,2,1180.25,1180.25,1177.25,1177.25,667
,2014-07-02 09:30,2,1177.5,1177.75,1175.25,1175.5,579
,2014-07-02 10:00,2,1175.25,1179,1173.5,1177,755
,2014-07-02 10:30,2,1177.5,1177.5,1175.75,1176.5,257
,2014-07-02 11:00,2,1177.5,1179.75,1177.25,1179.5,408
,2014-07-02 11:30,2,1178.75,1181.25,1178.25,1179.5,278
,2014-07-02 12:00,2,1179.75,1180.25,1178,1178.25,524
,2014-07-02 12:30,2,1178.5,1179.75,1176.5,1179.5,493
,2014-07-02 13:00,2,1180,1181.25,1177.5,1180,1065
,2014-07-02 19:00,3,1181,1181.25,1180.25,1180.75,38
,2014-07-02 19:30,3,1181.25,1182.25,1181.25,1182.25,6
,2014-07-02 20:00,3,1183,1184.5,1183,1183,20
,2014-07-02 20:30,3,1185.25,1186,1185.25,1186,4
,2014-07-02 21:00,3,1184.75,1184.75,1184.75,1184.75,2
,2014-07-02 21:30,3,1184.25,1184.25,1184.25,1184.25,12
,2014-07-02 22:00,3,1184.5,1184.75,1184.5,1184.75,11
,2014-07-03 01:00,3,1184.25,1184.25,1184.25,1184.25,4
,2014-07-03 01:30,3,1184,1184,1184,1184,2
,2014-07-03 02:00,3,1184.75,1184.75,1184.75,1184.75,2
,2014-07-03 02:30,3,1184.75,1184.75,1182.5,1183.25,52
,2014-07-03 03:00,3,1183.75,1184,1183.75,1183.75,14
,2014-07-03 03:30,3,1184.75,1184.75,1184.75,1184.75,2
,2014-07-03 04:00,3,1184,1184.5,1184,1184.25,12
,2014-07-03 04:30,3,1184.5,1185,1184.25,1185,12
,2014-07-03 05:00,3,1185.75,1186,1185.75,1186,26
,2014-07-03 05:30,3,1185.5,1186,1185.25,1185.5,18
,2014-07-03 06:00,3,1185.25,1185.25,1184.5,1184.5,8
,2014-07-03 06:30,3,1185,1185.75,1184.75,1184.75,21
,2014-07-03 07:00,3,1184.75,1185.5,1184.25,1185.5,16
,2014-07-03 07:30,3,1185.5,1185.5,1183.75,1185,19
,2014-07-03 08:30,3,1184.75,1184.75,1173,1174,1600
,2014-07-03 09:00,3,1174,1176.25,1171.5,1175.25,420
,2014-07-03 09:30,3,1175.25,1175.5,1167.5,1168.5,858
,2014-07-03 10:00,3,1168.25,1168.75,1164.5,1165.5,1266
,2014-07-03 10:30,3,1165.5,1170,1164.75,1168.5,1011
,2014-07-03 11:00,3,1168.75,1169,1166.75,1167.75,668
,2014-07-03 11:30,3,1168,1169.25,1166.25,1166.5,1803
,2014-07-07 08:30,7,1156.25,1158,1145.5,1148.5,3556
,2014-07-07 09:00,7,1148.25,1151.5,1146.75,1148.25,855
,2014-07-07 09:30,7,1148,1150,1146.25,1147,1048
,2014-07-07 10:00,7,1146.75,1148,1146.5,1147.75,284
,2014-07-07 10:30,7,1147.75,1149.5,1147,1149.5,404
,2014-07-07 11:00,7,1149,1150.5,1148.75,1150.5,295
,2014-07-07 11:30,7,1150.75,1151,1148.25,1148.25,481
,2014-07-07 12:00,7,1148.5,1155,1148.25,1155,806
,2014-07-07 12:30,7,1155.25,1155.5,1152,1152.25,339
,2014-07-07 13:00,7,1152.25,1155,1149.25,1152.25,1086
,2014-07-07 19:00,8,1150.5,1153,1150.5,1152,24
,2014-07-07 19:30,8,1150.75,1151.75,1150,1150,128
,2014-07-07 20:00,8,1150,1150.25,1149.5,1149.5,188
,2014-07-07 20:30,8,1149.25,1149.5,1148.75,1149.5,6
,2014-07-07 21:00,8,1147.75,1147.75,1147.25,1147.25,20
,2014-07-07 21:30,8,1148.5,1149.25,1148,1148.75,22
,2014-07-07 22:30,8,1148.75,1148.75,1148.25,1148.75,6
,2014-07-08 00:00,8,1148.75,1149,1148.75,1149,6
,2014-07-08 00:30,8,1149,1149.75,1149,1149.75,16
,2014-07-08 01:00,8,1149.75,1150,1149.75,1150,4
,2014-07-08 02:00,8,1149.5,1149.75,1149.5,1149.75,8
,2014-07-08 02:30,8,1149.25,1149.25,1149.25,1149.25,2
,2014-07-08 03:00,8,1150,1150,1150,1150,49
,2014-07-08 03:30,8,1149.25,1149.25,1147.25,1148.25,29
,2014-07-08 04:00,8,1148.25,1149,1147.5,1149,38
,2014-07-08 05:00,8,1148.75,1149,1148.25,1148.5,14
,2014-07-08 05:30,8,1147.75,1147.75,1147.75,1147.75,4
,2014-07-08 06:00,8,1147.75,1147.75,1147.75,1147.75,2
,2014-07-08 06:30,8,1148.5,1148.5,1148.5,1148.5,4
,2014-07-08 07:00,8,1148,1148.5,1147.75,1148.5,34
,2014-07-08 07:30,8,1148.75,1150,1148.25,1150,219
,2014-07-08 08:30,8,1150,1150.75,1146.25,1150,1065
,2014-07-08 09:00,8,1149.75,1152,1145.25,1147,1254
,2014-07-08 09:30,8,1146.5,1148,1143,1143,964
,2014-07-08 10:00,8,1143.25,1144,1138.25,1139,909
,2014-07-08 10:30,8,1138.5,1140,1136,1139.25,1168
,2014-07-08 11:00,8,1139.5,1140.25,1138.5,1139.5,436
,2014-07-08 11:30,8,1139.25,1140,1138.5,1140,568
,2014-07-08 12:00,8,1139.75,1142,1139,1140,441
,2014-07-08 12:30,8,1140.25,1141.75,1139.75,1140.25,960
,2014-07-08 13:00,8,1140.5,1142,1140.25,1140.25,716
,2014-07-08 19:00,9,1138.75,1139.5,1138.75,1139.5,8
,2014-07-08 19:30,9,1141.75,1141.75,1141.5,1141.5,5
,2014-07-08 20:00,9,1140.75,1140.75,1137,1137,28
,2014-07-08 20:30,9,1138,1138,1137,1137.75,10
,2014-07-08 21:00,9,1135,1136.25,1135,1136.25,48
,2014-07-08 21:30,9,1136.5,1136.5,1135,1136,38
,2014-07-08 22:00,9,1135.75,1137,1135.75,1137,22
,2014-07-08 22:30,9,1137,1137,1136.25,1136.25,8
,2014-07-08 23:00,9,1135.25,1136,1135.25,1135.5,16
,2014-07-09 00:30,9,1135.75,1136,1135.5,1136,30
,2014-07-09 01:00,9,1135.25,1135.5,1134.75,1135.5,16
,2014-07-09 01:30,9,1134.25,1134.5,1133.25,1133.5,40
,2014-07-09 02:00,9,1133,1134,1132.5,1133.75,14
,2014-07-09 02:30,9,1133,1133.25,1133,1133.25,8
,2014-07-09 03:00,9,1132.75,1132.75,1131.25,1131.25,55
,2014-07-09 03:30,9,1131,1131.5,1131,1131.5,70
,2014-07-09 04:00,9,1130.75,1131.5,1130.75,1131.5,130
,2014-07-09 04:30,9,1131.5,1132.75,1131.5,1132.75,110
,2014-07-09 05:00,9,1133.5,1133.5,1132.5,1132.5,16
,2014-07-09 05:30,9,1132.75,1133.25,1132.75,1133.25,12
,2014-07-09 06:00,9,1132.75,1132.75,1132.5,1132.5,16
,2014-07-09 06:30,9,1133,1133.75,1132,1132.25,64
,2014-07-09 07:00,9,1132,1133.25,1132,1132.75,116
,2014-07-09 07:30,9,1133,1133.25,1133,1133,26
,2014-07-09 08:30,9,1133,1135,1127,1134.5,1658
,2014-07-09 09:00,9,1135,1140.25,1133.75,1137.25,989
,2014-07-09 09:30,9,1138,1138,1133.75,1136.25,1758
,2014-07-09 10:00,9,1136.25,1137,1132,1132.25,651
,2014-07-09 10:30,9,1132,1132,1126.25,1128.25,927
,2014-07-09 11:00,9,1128.25,1128.25,1124.5,1127.25,288
,2014-07-09 11:30,9,1127,1127,1124.75,1126,528
,2014-07-09 12:00,9,1126,1128.75,1124.5,1128.75,384
,2014-07-09 12:30,9,1128.5,1133,1128,1131.5,653
,2014-07-09 13:00,9,1132,1134,1130.5,1131.25,726
,2014-07-09 19:00,10,1131,1132.5,1130.5,1131.25,33
,2014-07-09 19:30,10,1129.5,1129.5,1128.75,1128.75,10
,2014-07-09 20:00,10,1129,1130.5,1128.5,1130.25,81
,2014-07-09 20:30,10,1129,1129,1127,1127.25,12
,2014-07-09 21:00,10,1127.5,1128,1127.25,1128,18
,2014-07-09 21:30,10,1127.25,1128.25,1127.25,1127.25,70
,2014-07-09 22:00,10,1128,1129.5,1128,1129.5,18
,2014-07-09 22:30,10,1129.25,1130,1129.25,1130,4
,2014-07-09 23:00,10,1129.25,1129.25,1129,1129,4
,2014-07-10 00:00,10,1129.25,1129.25,1129.25,1129.25,2
,2014-07-10 00:30,10,1130.5,1134,1130.5,1134,44
,2014-07-10 01:00,10,1134.5,1134.5,1132.5,1132.5,24
,2014-07-10 01:30,10,1132.25,1132.25,1131.25,1131.5,10
,2014-07-10 02:00,10,1130.75,1134.25,1130.75,1134.25,20
,2014-07-10 02:30,10,1133,1133.5,1132,1133.5,8
,2014-07-10 03:00,10,1132,1133.25,1132,1133.25,9
,2014-07-10 03:30,10,1132.5,1135,1132.5,1134.25,62
,2014-07-10 04:00,10,1134.75,1137.5,1134.5,1137.5,150
,2014-07-10 04:30,10,1137.75,1141,1137.5,1140,156
,2014-07-10 05:00,10,1140.25,1142.25,1140.25,1141.25,87
,2014-07-10 05:30,10,1142.25,1145,1142,1145,261
,2014-07-10 06:00,10,1144,1144,1141.75,1142,100
,2014-07-10 06:30,10,1141.75,1142,1140.75,1141.5,100
,2014-07-10 07:00,10,1141.25,1141.5,1140.5,1141.25,62
,2014-07-10 07:30,10,1142,1142,1139,1139.5,68
,2014-07-10 08:30,10,1140.5,1140.5,1133.75,1134,567
,2014-07-10 09:00,10,1133.75,1137.75,1133.5,1135,502
,2014-07-10 09:30,10,1134.75,1135,1128.75,1131.5,562
,2014-07-10 10:00,10,1132,1132.25,1129.75,1129.75,273
,2014-07-10 10:30,10,1130,1130,1124.75,1125.75,645
,2014-07-10 11:00,10,1125.75,1126.25,1123,1123.25,484
,2014-07-10 11:30,10,1123.25,1124.75,1122.75,1123,548
,2014-07-10 12:00,10,1123,1124.75,1121.5,1123.25,853
,2014-07-10 12:30,10,1123.25,1124.25,1122.5,1123.25,997
,2014-07-10 13:00,10,1123.25,1123.5,1121,1121.5,1074
,2014-07-10 19:00,11,1120.75,1124.25,1120.75,1124.25,64
,2014-07-10 19:30,11,1123.5,1123.5,1123,1123,8
,2014-07-10 20:00,11,1122.25,1122.25,1120.25,1121.5,62
,2014-07-10 20:30,11,1121.25,1122.75,1121.25,1122.5,14
,2014-07-10 21:00,11,1123,1123.5,1123,1123.5,23
,2014-07-10 21:30,11,1122.5,1123.75,1122.5,1123.75,14
,2014-07-10 22:00,11,1122.75,1123.25,1122.5,1123.25,16
,2014-07-10 22:30,11,1123.5,1123.5,1123.5,1123.5,20
,2014-07-10 23:00,11,1123.75,1123.75,1123.75,1123.75,14
,2014-07-10 23:30,11,1123.75,1124.25,1123.75,1123.75,16
,2014-07-11 00:00,11,1124,1124.25,1123.5,1123.75,42
,2014-07-11 00:30,11,1124.25,1125,1124.25,1125,37
,2014-07-11 01:00,11,1124.25,1124.25,1124.25,1124.25,3
,2014-07-11 01:30,11,1124.25,1124.75,1124,1124.75,16
,2014-07-11 02:00,11,1124.5,1124.5,1124.25,1124.25,12
,2014-07-11 02:30,11,1124.25,1124.25,1124.25,1124.25,12
,2014-07-11 03:00,11,1124,1124.25,1123.75,1123.75,28
,2014-07-11 03:30,11,1123.75,1123.75,1122,1122,48
,2014-07-11 04:00,11,1122,1122.5,1121,1122.25,53
,2014-07-11 04:30,11,1122.5,1123.25,1122.5,1123.25,42
,2014-07-11 05:00,11,1122,1123,1122,1123,8
,2014-07-11 05:30,11,1123.25,1123.75,1123,1123,13
,2014-07-11 06:00,11,1124,1124.5,1123.75,1123.75,50
,2014-07-11 06:30,11,1123.25,1123.75,1122.5,1123.5,66
,2014-07-11 07:00,11,1124,1124,1123,1123.25,26
,2014-07-11 07:30,11,1123.5,1124,1122.75,1123.5,25
,2014-07-11 08:30,11,1124,1125,1115,1117.5,1386
,2014-07-11 09:00,11,1117.25,1122.75,1116.25,1117.75,1291
,2014-07-11 09:30,11,1117.75,1119.5,1117.25,1119,457
,2014-07-11 10:00,11,1119.25,1120,1118.75,1119.25,370
,2014-07-11 10:30,11,1119.25,1119.75,1116,1116,315
,2014-07-11 11:00,11,1115.75,1124.25,1078.25,1100.5,7755
,2014-07-11 11:30,11,1100.25,1102.75,1097,1099,1702
,2014-07-11 12:00,11,1099,1101.5,1095.5,1095.75,709
,2014-07-11 12:30,11,1095.5,1099.75,1095.25,1099.25,1335
,2014-07-11 13:00,11,1099.5,1102.25,1098,1100.5,1430
,2014-07-13 19:00,14,1096.25,1096.25,1093,1093.5,166
,2014-07-13 19:30,14,1094.25,1095.25,1093,1093,48
,2014-07-13 20:00,14,1094.25,1098.5,1094.25,1098.5,44
,2014-07-13 20:30,14,1097.5,1097.5,1095,1095,10
,2014-07-13 21:00,14,1095,1095.25,1095,1095.25,38
,2014-07-13 21:30,14,1095.75,1096.25,1095.5,1096.25,26
,2014-07-13 22:00,14,1097.5,1098.5,1097,1097,43
,2014-07-13 22:30,14,1097.5,1097.5,1097.5,1097.5,3
,2014-07-13 23:30,14,1098.25,1098.25,1098.25,1098.25,2
,2014-07-14 00:00,14,1097.75,1097.75,1097.75,1097.75,2
,2014-07-14 00:30,14,1099.5,1099.5,1099,1099.5,12
,2014-07-14 01:00,14,1099.75,1100,1099,1100,12
,2014-07-14 01:30,14,1100.25,1100.75,1100,1100,10
,2014-07-14 02:00,14,1100.25,1101.75,1100.25,1101.75,40
,2014-07-14 02:30,14,1102.75,1104.5,1102.25,1102.25,38
,2014-07-14 03:00,14,1102.75,1103.25,1102.25,1103.25,14
,2014-07-14 03:30,14,1104.75,1104.75,1103.5,1103.5,14
,2014-07-14 04:00,14,1103.5,1105,1102.75,1103,58
,2014-07-14 04:30,14,1103,1103.5,1103,1103.5,4
,2014-07-14 05:00,14,1100.25,1101.25,1098,1098,20
,2014-07-14 05:30,14,1098.5,1100,1097.5,1099,74
,2014-07-14 06:00,14,1100,1100,1096.75,1097.5,58
,2014-07-14 06:30,14,1098.5,1100,1098.5,1100,58
,2014-07-14 07:00,14,1100,1102,1100,1100.5,52
,2014-07-14 07:30,14,1100.25,1102.5,1100.25,1102.25,44
,2014-07-14 08:30,14,1102.25,1109.25,1101.5,1105,1352
,2014-07-14 09:00,14,1105,1108.25,1101.5,1104.5,511
,2014-07-14 09:30,14,1104,1111.5,1103.25,1110.5,777
,2014-07-14 10:00,14,1110.5,1110.5,1105,1105.25,500
,2014-07-14 10:30,14,1105,1109.25,1104.25,1108.25,235
,2014-07-14 11:00,14,1108.5,1108.5,1105.25,1107.25,393
,2014-07-14 11:30,14,1106.75,1110.75,1106.75,1107.75,423
,2014-07-14 12:00,14,1108,1110.5,1107.5,1110.25,242
,2014-07-14 12:30,14,1110,1112.75,1105.5,1106.5,911
,2014-07-14 13:00,14,1105.75,1109.75,1105.75,1108.5,742
,2014-07-14 19:00,15,1107,1107.25,1105.5,1107.25,51
,2014-07-14 19:30,15,1107,1107.75,1107,1107.75,6
,2014-07-14 20:00,15,1106.25,1106.5,1104.5,1106.25,88
,2014-07-14 20:30,15,1106.25,1107.5,1106.25,1107,22
,2014-07-14 21:00,15,1107.25,1107.25,1106.25,1106.25,4
,2014-07-14 21:30,15,1105.75,1106.75,1105.75,1106.75,11
,2014-07-14 22:00,15,1107.5,1107.5,1106.75,1106.75,22
,2014-07-14 22:30,15,1105.75,1105.75,1105.75,1105.75,2
,2014-07-14 23:00,15,1105.5,1105.5,1105,1105,8
,2014-07-14 23:30,15,1105.25,1105.25,1105.25,1105.25,2
,2014-07-15 00:00,15,1105,1105,1105,1105,4
,2014-07-15 00:30,15,1104.5,1104.5,1102.75,1102.75,28
,2014-07-15 01:00,15,1103,1103.5,1102.25,1102.5,24
,2014-07-15 01:30,15,1102.75,1102.75,1102,1102,4
,2014-07-15 02:00,15,1101.75,1102.75,1100.25,1102.75,76
,2014-07-15 02:30,15,1102,1102.25,1102,1102,8
,2014-07-15 03:00,15,1101.5,1101.5,1100.75,1100.75,52
,2014-07-15 03:30,15,1101,1101.5,1101,1101.5,4
,2014-07-15 04:00,15,1102.5,1102.5,1102.5,1102.5,4
,2014-07-15 04:30,15,1102.5,1102.5,1102,1102,15
,2014-07-15 05:00,15,1102,1102,1100.5,1102,51
,2014-07-15 05:30,15,1102,1103,1101.25,1101.25,8
,2014-07-15 06:00,15,1101.75,1103.25,1101.75,1103.25,42
,2014-07-15 06:30,15,1103.75,1104,1102.25,1103,136
,2014-07-15 07:00,15,1102.75,1103.25,1102,1102.5,172
,2014-07-15 07:30,15,1102.75,1102.75,1102,1102.25,28
,2014-07-15 08:30,15,1102,1102,1091,1091.75,1859
,2014-07-15 09:00,15,1092,1092.75,1084.75,1088.5,1808
,2014-07-15 09:30,15,1088.5,1091,1085.75,1087.25,1028
,2014-07-15 10:00,15,1087.5,1094,1087.25,1094,793
,2014-07-15 10:30,15,1094.25,1095,1091.75,1093.75,678
,2014-07-15 11:00,15,1093.75,1096.25,1091.25,1096,1248
,2014-07-15 11:30,15,1096.25,1103.75,1095,1103.5,712
,2014-07-15 12:00,15,1103.25,1108.5,1101.25,1104.25,841
,2014-07-15 12:30,15,1104.75,1105.5,1101,1101,569
,2014-07-15 13:00,15,1101,1105.75,1099.25,1105.25,1159
,2014-07-15 19:00,16,1105,1106,1105,1105.5,34
,2014-07-15 19:30,16,1105.5,1105.5,1104.5,1104.5,6
,2014-07-15 20:00,16,1105.5,1107,1105.5,1105.75,87
,2014-07-15 20:30,16,1106.5,1106.5,1106.25,1106.25,4
,2014-07-15 21:00,16,1107,1107.25,1107,1107.25,4
,2014-07-15 21:30,16,1107.5,1112.75,1107.5,1112.75,60
,2014-07-15 22:00,16,1111.75,1111.75,1110.75,1110.75,6
,2014-07-15 22:30,16,1110.5,1110.75,1110.5,1110.75,6
,2014-07-15 23:00,16,1110.75,1110.75,1110.75,1110.75,4
,2014-07-15 23:30,16,1111.25,1112,1111.25,1111.25,21
,2014-07-16 00:00,16,1112,1113,1112,1113,12
,2014-07-16 00:30,16,1114.25,1115,1113.75,1113.75,24
,2014-07-16 01:00,16,1113.75,1113.75,1112.5,1113,10
,2014-07-16 01:30,16,1113.25,1114.75,1113.25,1114.5,10
,2014-07-16 02:00,16,1115,1115,1114.75,1115,34
,2014-07-16 02:30,16,1114,1115,1113.75,1114,34
,2014-07-16 03:00,16,1113.25,1113.25,1113,1113,66
,2014-07-16 03:30,16,1113.5,1114.5,1113.5,1113.5,48
,2014-07-16 04:00,16,1114,1115,1114,1114,28
,2014-07-16 04:30,16,1113.75,1114.5,1113.75,1114.5,8
,2014-07-16 05:00,16,1114,1114.5,1113,1113.75,21
,2014-07-16 05:30,16,1113.5,1113.5,1112.75,1113,73
,2014-07-16 06:00,16,1113,1113.5,1113,1113,12
,2014-07-16 06:30,16,1113.75,1113.75,1113,1113.5,22
,2014-07-16 07:00,16,1114,1114.5,1112.75,1112.75,116
,2014-07-16 07:30,16,1112.5,1114.75,1112.25,1114.5,76
,2014-07-16 08:30,16,1115.75,1128,1115.75,1119,2099
,2014-07-16 09:00,16,1119.75,1122.5,1119.5,1121.5,1192
,2014-07-16 09:30,16,1122,1123.25,1116.5,1117.25,2279
,2014-07-16 10:00,16,1117,1117.25,1114.75,1116.25,844
,2014-07-16 10:30,16,1116.75,1119.25,1115.75,1116.25,393
,2014-07-16 11:00,16,1116.5,1117.75,1115.25,1117.5,202
,2014-07-16 11:30,16,1117.75,1118.25,1116.5,1117.25,331
,2014-07-16 12:00,16,1117.25,1117.75,1115.75,1117.5,310
,2014-07-16 12:30,16,1117.75,1119.5,1117.5,1118.5,325
,2014-07-16 13:00,16,1119,1123.25,1119,1121.25,1244
,2014-07-16 19:00,17,1121.5,1122.75,1118,1118.75,140
,2014-07-16 19:30,17,1118.75,1118.75,1117.5,1118,54
,2014-07-16 20:00,17,1118.25,1118.25,1117.5,1118.25,82
,2014-07-16 20:30,17,1118,1118.75,1118,1118.25,42
,2014-07-16 21:00,17,1117.5,1117.5,1114.75,1114.75,54
,2014-07-16 21:30,17,1115,1116.75,1115,1116.25,19
,2014-07-17 00:00,17,1116.75,1116.75,1116.75,1116.75,12
,2014-07-17 00:30,17,1117,1117.25,1116.75,1116.75,40
,2014-07-17 01:30,17,1115.25,1115.25,1114.75,1115,24
,2014-07-17 02:00,17,1114.25,1114.25,1112.5,1112.5,14
,2014-07-17 02:30,17,1115.5,1115.5,1115,1115,4
,2014-07-17 03:00,17,1114.75,1116.25,1114.75,1116.25,7
,2014-07-17 03:30,17,1115.25,1115.5,1115,1115.5,14
,2014-07-17 04:00,17,1116.25,1116.25,1116,1116.25,8
,2014-07-17 04:30,17,1116.25,1116.25,1116.25,1116.25,2
,2014-07-17 05:00,17,1116.75,1116.75,1116.5,1116.5,6
,2014-07-17 05:30,17,1117,1117,1115.5,1116.5,38
,2014-07-17 06:00,17,1116.75,1119.5,1116.5,1119.5,43
,2014-07-17 06:30,17,1118.5,1118.75,1117.5,1118.75,20
,2014-07-17 07:00,17,1119.75,1123.25,1119.75,1123.25,124
,2014-07-17 07:30,17,1123.5,1123.5,1115.25,1115.25,231
,2014-07-17 08:30,17,1118,1125,1115.25,1124.75,932
,2014-07-17 09:00,17,1125.25,1130,1125,1128,1875
,2014-07-17 09:30,17,1128,1128,1122.5,1125,585
,2014-07-17 10:00,17,1125,1125,1122.5,1123.75,1044
,2014-07-17 10:30,17,1123.75,1132.25,1122.5,1132.25,1166
,2014-07-17 11:00,17,1132.25,1136.25,1124.75,1124.75,2087
,2014-07-17 11:30,17,1125.25,1128,1121.75,1121.75,832
,2014-07-17 12:00,17,1121.5,1121.5,1112.5,1112.75,607
,2014-07-17 12:30,17,1112.75,1115,1107.75,1109.75,1199
,2014-07-17 13:00,17,1109.75,1112.5,1107.75,1108.5,2026
,2014-07-17 19:00,18,1110.25,1110.25,1104.25,1105.25,160
,2014-07-17 19:30,18,1104.25,1106.5,1104.25,1106,22
,2014-07-17 20:00,18,1107,1109.75,1107,1109,36
,2014-07-17 20:30,18,1108.75,1110,1108.75,1110,10
,2014-07-17 21:00,18,1109.5,1109.5,1109.25,1109.25,10
,2014-07-17 21:30,18,1109.25,1109.25,1109.25,1109.25,2
,2014-07-17 22:00,18,1108.25,1108.25,1108.25,1108.25,4
,2014-07-17 22:30,18,1108.25,1108.75,1108.25,1108.75,4
,2014-07-17 23:30,18,1109.25,1109.25,1108.25,1108.25,16
,2014-07-18 00:00,18,1108.25,1109.5,1108.25,1109.5,4
,2014-07-18 00:30,18,1110.25,1110.25,1110.25,1110.25,2
,2014-07-18 01:00,18,1110,1110,1110,1110,2
,2014-07-18 01:30,18,1109.5,1109.5,1108.5,1108.5,29
,2014-07-18 02:00,18,1109,1109,1109,1109,2
,2014-07-18 02:30,18,1110.5,1110.5,1110.5,1110.5,2
,2014-07-18 03:00,18,1109.75,1109.75,1109.5,1109.5,62
,2014-07-18 03:30,18,1109.75,1109.75,1108.75,1108.75,65
,2014-07-18 04:00,18,1108.75,1110,1108.5,1110,137
,2014-07-18 04:30,18,1109.5,1110,1109.5,1109.5,32
,2014-07-18 05:00,18,1109.5,1109.75,1109.25,1109.75,6
,2014-07-18 05:30,18,1110.25,1110.25,1110,1110.25,21
,2014-07-18 06:00,18,1110.75,1112.5,1110.25,1112,35
,2014-07-18 06:30,18,1113,1114,1111.75,1114,50
,2014-07-18 07:00,18,1113.75,1115.75,1113,1114.25,89
,2014-07-18 07:30,18,1114,1115.25,1113,1113,33
,2014-07-18 08:30,18,1114.75,1116.25,1107,1108.75,589
,2014-07-18 09:00,18,1109.25,1111.5,1107.5,1111.5,378
,2014-07-18 09:30,18,1111,1113.75,1110.5,1111.25,269
,2014-07-18 10:00,18,1111.25,1113.75,1110,1111,172
,2014-07-18 10:30,18,1110.75,1112.75,1110.75,1112.5,214
,2014-07-18 11:00,18,1112.75,1114,1111,1111,417
,2014-07-18 11:30,18,1111,1111,1101.75,1103,762
,2014-07-18 12:00,18,1102.75,1105.25,1101.5,1104,400
,2014-07-18 12:30,18,1104,1105,1101.75,1102.5,497
,2014-07-18 13:00,18,1102.75,1105,1099.75,1104,955
,2014-07-20 19:00,21,1098.75,1099.5,1092.25,1096,431
,2014-07-20 19:30,21,1096,1096,1094.25,1095,52
,2014-07-20 20:00,21,1094.5,1094.5,1093.75,1094.25,32
,2014-07-20 20:30,21,1094.25,1094.75,1094.25,1094.5,8
,2014-07-20 21:00,21,1094.25,1094.25,1094.25,1094.25,10
,2014-07-20 21:30,21,1094.25,1094.5,1094.25,1094.25,26
,2014-07-20 22:00,21,1094.25,1094.5,1094.25,1094.5,26
,2014-07-20 22:30,21,1094,1094.5,1094,1094.25,8
,2014-07-20 23:00,21,1094.5,1094.5,1094.5,1094.5,2
,2014-07-20 23:30,21,1094,1094,1094,1094,2
,2014-07-21 00:00,21,1094.25,1094.25,1094.25,1094.25,4
,2014-07-21 00:30,21,1094,1095.25,1094,1095.25,10
,2014-07-21 01:00,21,1095.5,1095.5,1094.75,1095.5,14
,2014-07-21 01:30,21,1094.25,1094.25,1092.25,1092.25,75
,2014-07-21 02:00,21,1092.25,1093.75,1091.75,1093.75,65
,2014-07-21 02:30,21,1093.5,1093.5,1092.25,1093,49
,2014-07-21 03:00,21,1093,1093,1091.5,1091.75,24
,2014-07-21 03:30,21,1093,1093.25,1092,1092.75,24
,2014-07-21 04:00,21,1092.25,1092.5,1091.75,1092,45
,2014-07-21 04:30,21,1091.75,1092,1091.5,1091.5,16
,2014-07-21 05:00,21,1091,1091.25,1090.5,1090.5,31
,2014-07-21 05:30,21,1090.25,1090.5,1090,1090.25,172
,2014-07-21 06:00,21,1090.5,1091,1090,1091,42
,2014-07-21 06:30,21,1091.75,1092,1090,1090.75,118
,2014-07-21 07:00,21,1091,1092,1090,1091,86
,2014-07-21 07:30,21,1091,1091.25,1090,1090.5,41
,2014-07-21 08:30,21,1090.5,1095,1090,1092.5,1276
,2014-07-21 09:00,21,1092.5,1094.5,1091.75,1093.25,467
,2014-07-21 09:30,21,1093.25,1097.75,1092,1093.5,759
,2014-07-21 10:00,21,1094,1094.5,1090.25,1092.5,671
,2014-07-21 10:30,21,1092.5,1092.5,1087.25,1089,2306
,2014-07-21 11:00,21,1089.25,1090.5,1087.5,1087.75,541
,2014-07-21 11:30,21,1087.75,1088.5,1087.25,1088.5,1039
,2014-07-21 12:00,21,1088.75,1093.5,1088.75,1090,1246
,2014-07-21 12:30,21,1091,1098.25,1090.75,1094.5,809
,2014-07-21 13:00,21,1095,1095.5,1090.75,1091.75,705
,2014-07-21 19:00,22,1089,1090,1087.75,1090,163
,2014-07-21 19:30,22,1089.75,1091.5,1089.5,1091.5,38
,2014-07-21 20:00,22,1091.5,1092,1091,1092,14
,2014-07-21 20:30,22,1092.5,1093,1092.5,1092.75,26
,2014-07-21 21:00,22,1091.5,1091.5,1090.75,1090.75,13
,2014-07-21 21:30,22,1091.25,1091.75,1091.25,1091.5,8
,2014-07-21 22:00,22,1090.75,1091.25,1090.75,1091,10
,2014-07-21 22:30,22,1091.5,1091.75,1091.5,1091.75,20
,2014-07-21 23:00,22,1091.5,1092,1091.5,1092,4
,2014-07-22 00:00,22,1092.25,1092.25,1091.75,1091.75,10
,2014-07-22 00:30,22,1092,1092.75,1091.5,1092.5,20
,2014-07-22 01:00,22,1093,1094.25,1093,1094,24
,2014-07-22 01:30,22,1093.25,1094.25,1093.25,1094.25,26
,2014-07-22 02:00,22,1092.5,1098.75,1092.5,1097.75,68
,2014-07-22 02:30,22,1098,1098,1095.5,1095.5,42
,2014-07-22 03:00,22,1095.5,1096.25,1095,1095.25,24
,2014-07-22 03:30,22,1095.5,1095.75,1095.25,1095.25,14
,2014-07-22 04:00,22,1096,1096.5,1093.75,1093.75,33
,2014-07-22 04:30,22,1094.5,1095,1093.5,1094,65
,2014-07-22 05:00,22,1093.5,1094,1093.5,1094,12
,2014-07-22 05:30,22,1094.75,1095.5,1094.25,1095.5,45
,2014-07-22 06:00,22,1095.25,1096.25,1095.25,1096,68
,2014-07-22 06:30,22,1096.25,1096.25,1095.5,1095.5,38
,2014-07-22 07:00,22,1095.25,1097.25,1095.25,1096.75,216
,2014-07-22 07:30,22,1096.5,1098.5,1096.5,1098.5,166
,2014-07-22 08:30,22,1101,1105,1100,1102.25,2073
,2014-07-22 09:00,22,1102.25,1103,1099.75,1099.75,496
,2014-07-22 09:30,22,1100.5,1100.5,1094,1095,1139
,2014-07-22 10:00,22,1094.5,1095.5,1090.75,1094.5,1841
,2014-07-22 10:30,22,1094.25,1096.25,1092.75,1094.25,914
,2014-07-22 11:00,22,1094,1095.75,1093.5,1095,500
,2014-07-22 11:30,22,1095.25,1097.25,1094.5,1095,542
,2014-07-22 12:00,22,1094.75,1095.5,1094.25,1094.5,404
,2014-07-22 12:30,22,1094.75,1095,1087.75,1088.5,2237
,2014-07-22 13:00,22,1088.5,1089,1084.25,1085,1775
,2014-07-22 19:00,23,1085,1087.5,1085,1087.5,71
,2014-07-22 19:30,23,1086,1086.5,1085.75,1086.5,12
,2014-07-22 20:00,23,1088,1088.75,1088,1088.75,22
,2014-07-22 20:30,23,1087.25,1087.25,1087.25,1087.25,2
,2014-07-22 21:00,23,1088,1088,1088,1088,4
,2014-07-22 21:30,23,1088.5,1088.5,1087.5,1087.5,10
,2014-07-22 22:00,23,1087.75,1088,1085,1085.25,27
,2014-07-22 22:30,23,1086,1086.25,1086,1086.25,6
,2014-07-22 23:00,23,1086.25,1088.25,1086.25,1087.25,300
,2014-07-22 23:30,23,1088,1088,1088,1088,4
,2014-07-23 00:30,23,1086.25,1086.5,1085.75,1086.25,16
,2014-07-23 01:00,23,1085.5,1085.5,1085.5,1085.5,2
,2014-07-23 01:30,23,1086,1086,1084.5,1084.75,24
,2014-07-23 02:00,23,1086.25,1086.5,1086,1086,9
,2014-07-23 02:30,23,1087.25,1087.25,1085.75,1086.75,24
,2014-07-23 03:00,23,1087.25,1088.75,1086.5,1086.5,50
,2014-07-23 03:30,23,1086.5,1087.25,1086.5,1087.25,38
,2014-07-23 04:00,23,1088.25,1088.75,1087.25,1088.5,50
,2014-07-23 04:30,23,1088.5,1088.75,1087.25,1087.25,52
,2014-07-23 05:00,23,1088,1088.5,1087.75,1088.5,32
,2014-07-23 05:30,23,1089.25,1090.75,1089.25,1090.75,92
,2014-07-23 06:00,23,1091,1091.25,1089.25,1090.25,26
,2014-07-23 06:30,23,1090.25,1090.5,1088.75,1089.25,34
,2014-07-23 07:00,23,1088.75,1090.25,1088.25,1089.5,76
,2014-07-23 07:30,23,1089.5,1090.5,1087.25,1088.75,165
,2014-07-23 08:30,23,1088.25,1094.25,1087,1091,2108
,2014-07-23 09:00,23,1091,1096.25,1089.5,1095.25,1830
,2014-07-23 09:30,23,1095,1099,1093.25,1097.25,877
,2014-07-23 10:00,23,1097.25,1101.25,1094,1094.5,1327
,2014-07-23 10:30,23,1094.75,1095.75,1091.75,1095.5,502
,2014-07-23 11:00,23,1095.75,1097.75,1095,1096.5,933
,2014-07-23 11:30,23,1096.75,1100,1094,1094.75,562
,2014-07-23 12:00,23,1094.5,1102,1093.75,1101,789
,2014-07-23 12:30,23,1101.5,1102.75,1098.5,1099,1375
,2014-07-23 13:00,23,1099.5,1102.25,1098.75,1102.25,1163
,2014-07-23 19:00,24,1100.75,1105,1100.75,1105,367
,2014-07-23 19:30,24,1105,1108.25,1105,1106.5,129
,2014-07-23 20:00,24,1105.5,1106.5,1104.5,1105.75,50
,2014-07-23 20:30,24,1106,1106,1106,1106,2
,2014-07-23 21:00,24,1106.5,1106.75,1105,1105,30
,2014-07-23 21:30,24,1105.25,1105.5,1104.5,1104.5,10
,2014-07-23 22:00,24,1104.25,1105,1104.25,1105,12
,2014-07-23 22:30,24,1105,1105.75,1103.75,1103.75,7
,2014-07-23 23:00,24,1102.75,1103,1102.75,1103,24
,2014-07-23 23:30,24,1102.5,1102.5,1102.5,1102.5,4
,2014-07-24 00:00,24,1104.25,1104.25,1104.25,1104.25,2
,2014-07-24 01:00,24,1104.25,1104.25,1103,1103,14
,2014-07-24 01:30,24,1103.75,1103.75,1103.75,1103.75,2
,2014-07-24 02:00,24,1104.75,1105,1104.75,1104.75,8
,2014-07-24 02:30,24,1106,1108,1106,1107.25,31
,2014-07-24 03:00,24,1107,1107.75,1105.25,1107.75,62
,2014-07-24 03:30,24,1107.75,1113.25,1107,1112,219
,2014-07-24 04:00,24,1111.75,1113.5,1111.75,1113.5,10
,2014-07-24 04:30,24,1113,1113,1113,1113,55
,2014-07-24 05:00,24,1114,1116,1113.5,1115,47
,2014-07-24 05:30,24,1114.5,1116.5,1114.5,1116.5,73
,2014-07-24 06:00,24,1116,1116.25,1113.75,1114.5,66
,2014-07-24 06:30,24,1114.5,1118.75,1114.5,1118.75,244
,2014-07-24 07:00,24,1118.75,1123.25,1117.75,1123,549
,2014-07-24 07:30,24,1123.25,1133.75,1123.25,1126.25,1109
,2014-07-24 08:30,24,1126.5,1128.25,1117,1117.5,1855
,2014-07-24 09:00,24,1117.25,1117.25,1109.75,1114,1491
,2014-07-24 09:30,24,1113.75,1113.75,1105.75,1108.75,1486
,2014-07-24 10:00,24,1108.5,1114.5,1108.25,1113.5,891
,2014-07-24 10:30,24,1113.5,1118.75,1111.25,1117.75,969
,2014-07-24 11:00,24,1118,1120.25,1114.75,1116.5,843
,2014-07-24 11:30,24,1117.25,1118.75,1113.5,1115.5,439
,2014-07-24 12:00,24,1115.5,1116.25,1111.5,1113,315
,2014-07-24 12:30,24,1113,1113.75,1110,1112.5,854
,2014-07-24 13:00,24,1112.75,1114.25,1110.25,1113.25,740
,2014-07-24 19:00,25,1112,1112.5,1108.75,1109.5,90
,2014-07-24 19:30,25,1112,1113.5,1111.75,1111.75,125
,2014-07-24 20:00,25,1110.25,1110.25,1108.75,1109.5,19
,2014-07-24 20:30,25,1110.25,1110.25,1108.5,1108.5,12
,2014-07-24 21:00,25,1109.25,1109.5,1108.75,1108.75,17
,2014-07-24 21:30,25,1110,1110,1108.75,1108.75,4
,2014-07-24 23:30,25,1110.75,1111.75,1110.75,1111.75,5
,2014-07-25 00:30,25,1110.25,1110.5,1109.5,1109.5,14
,2014-07-25 01:00,25,1109,1109.75,1108.5,1109.5,9
,2014-07-25 01:30,25,1111.5,1111.5,1110.75,1110.75,12
,2014-07-25 02:00,25,1110.5,1111.75,1110.5,1110.5,27
,2014-07-25 02:30,25,1111,1111,1110,1110,4
,2014-07-25 03:00,25,1110.5,1110.75,1109.75,1109.75,16
,2014-07-25 03:30,25,1109.5,1109.5,1104.25,1104.25,267
,2014-07-25 04:00,25,1104.25,1105.25,1104,1105.25,21
,2014-07-25 04:30,25,1105,1105,1104.25,1104.75,10
,2014-07-25 05:00,25,1105,1106.5,1105,1106.5,18
,2014-07-25 05:30,25,1106.25,1106.25,1105,1105.25,27
,2014-07-25 06:00,25,1105,1105.5,1104.75,1105.25,37
,2014-07-25 06:30,25,1105,1105,1102.25,1102.25,122
,2014-07-25 07:00,25,1102,1104,1101.5,1101.5,118
,2014-07-25 07:30,25,1102.25,1103.5,1101.75,1102.75,88
,2014-07-25 08:30,25,1102.75,1105.25,1099.25,1100.5,1690
,2014-07-25 09:00,25,1100.75,1102.75,1098.5,1102.25,828
,2014-07-25 09:30,25,1102.5,1107,1101,1105.75,1518
,2014-07-25 10:00,25,1106.25,1109.25,1103.75,1108.5,720
,2014-07-25 10:30,25,1109,1111.5,1106.75,1109.5,661
,2014-07-25 11:00,25,1110,1115.5,1109.75,1110.25,609
,2014-07-25 11:30,25,1111,1111,1107.75,1109.75,261
,2014-07-25 12:00,25,1110.25,1111.75,1108.25,1111,348
,2014-07-25 12:30,25,1110.5,1110.5,1107,1108,677
,2014-07-25 13:00,25,1107.75,1114,1107.25,1113.5,955
,2014-07-27 19:00,28,1121,1127.5,1120,1125.75,606
,2014-07-27 19:30,28,1125.25,1128.75,1125.25,1127,114
,2014-07-27 20:00,28,1127.5,1127.5,1124,1125,44
,2014-07-27 20:30,28,1124.75,1125.25,1124.25,1124.25,17
,2014-07-27 21:00,28,1124.25,1124.5,1121.75,1121.75,32
,2014-07-27 21:30,28,1121.75,1121.75,1121.25,1121.5,30
,2014-07-27 22:00,28,1122.25,1123.75,1122.25,1123.75,5
,2014-07-27 22:30,28,1125,1125.25,1125,1125.25,6
,2014-07-27 23:30,28,1125.75,1126.25,1125.75,1126.25,4
,2014-07-28 00:30,28,1126.5,1127,1126.25,1127,16
,2014-07-28 01:00,28,1127.75,1128,1127.5,1127.75,25
,2014-07-28 01:30,28,1127,1127,1125,1125.25,72
,2014-07-28 02:00,28,1127,1128.75,1127,1128.75,16
,2014-07-28 02:30,28,1128.75,1128.75,1126.75,1126.75,26
,2014-07-28 03:00,28,1126.25,1127,1125.5,1126.5,30
,2014-07-28 03:30,28,1126,1126.25,1125.5,1125.5,10
,2014-07-28 04:00,28,1125,1125,1123.25,1123.25,24
,2014-07-28 04:30,28,1124.5,1124.5,1124.5,1124.5,6
,2014-07-28 05:00,28,1123.5,1123.5,1123.25,1123.25,14
,2014-07-28 05:30,28,1123.5,1123.75,1123.5,1123.75,21
,2014-07-28 06:00,28,1123.25,1123.25,1123.25,1123.25,42
,2014-07-28 06:30,28,1123,1124.75,1122.5,1124.5,56
,2014-07-28 07:00,28,1124.25,1126.5,1123.75,1125.75,102
,2014-07-28 07:30,28,1125.75,1128.5,1125.5,1128.5,50
,2014-07-28 08:30,28,1128.5,1130,1122,1124,691
,2014-07-28 09:00,28,1124.25,1126.5,1121.5,1124.5,397
,2014-07-28 09:30,28,1125,1128.25,1124.75,1125.5,399
,2014-07-28 10:00,28,1125.5,1129.5,1123,1127.25,1122
,2014-07-28 10:30,28,1127.5,1131,1127,1127.25,592
,2014-07-28 11:00,28,1127.25,1130.75,1127,1130.5,401
,2014-07-28 11:30,28,1130.75,1136.5,1130.5,1135.25,1125
,2014-07-28 12:00,28,1134.75,1136,1133.75,1135.5,635
,2014-07-28 12:30,28,1135.5,1138.75,1132.75,1136.75,1084
,2014-07-28 13:00,28,1136.75,1138.25,1134.5,1136,2326
,2014-07-28 19:00,29,1138.5,1143.75,1138,1143.75,406
,2014-07-28 19:30,29,1143.75,1143.75,1141.5,1142.5,91
,2014-07-28 20:00,29,1142,1142,1140.25,1140.25,20
,2014-07-28 20:30,29,1139.75,1139.75,1137,1138.75,51
,2014-07-28 21:00,29,1139,1139,1138,1138.25,24
,2014-07-28 21:30,29,1140,1141.25,1140,1141,30
,2014-07-28 22:00,29,1141.25,1143,1141.25,1141.75,12
,2014-07-28 22:30,29,1141.75,1141.75,1141.75,1141.75,2
,2014-07-28 23:30,29,1142.25,1142.25,1141.75,1141.75,10
,2014-07-29 00:00,29,1142,1142,1142,1142,2
,2014-07-29 00:30,29,1141.75,1142.25,1141.75,1141.75,18
,2014-07-29 01:00,29,1142.25,1142.25,1140.5,1140.5,14
,2014-07-29 01:30,29,1140.5,1140.5,1138.25,1139,25
,2014-07-29 02:00,29,1138.75,1140,1138.75,1139.25,20
,2014-07-29 02:30,29,1138.75,1138.75,1138.75,1138.75,4
,2014-07-29 03:00,29,1139.5,1140.5,1139.5,1140.5,8
,2014-07-29 03:30,29,1140.25,1142.75,1140.25,1142.75,22
,2014-07-29 04:00,29,1143,1143.25,1138,1138.25,253
,2014-07-29 04:30,29,1137.75,1137.75,1133.25,1134.75,156
,2014-07-29 05:00,29,1135.25,1135.25,1132.75,1132.75,93
,2014-07-29 05:30,29,1133.25,1134,1133.25,1134,24
,2014-07-29 06:00,29,1134.25,1134.25,1127.25,1128,260
,2014-07-29 06:30,29,1127,1127,1123,1123.75,247
,2014-07-29 07:00,29,1123.75,1128,1123,1127,283
,2014-07-29 07:30,29,1127.5,1128,1126.5,1127.5,168
,2014-07-29 08:30,29,1126.5,1130,1123,1124,1829
,2014-07-29 09:00,29,1123.75,1124,1118.25,1123,1361
,2014-07-29 09:30,29,1123.25,1124.25,1118.25,1122.75,1072
,2014-07-29 10:00,29,1122.5,1128.25,1120.5,1125.5,910
,2014-07-29 10:30,29,1126.25,1127,1123.75,1124,597
,2014-07-29 11:00,29,1124.25,1125.75,1122.25,1123,539
,2014-07-29 11:30,29,1123.25,1123.25,1119,1120.5,957
,2014-07-29 12:00,29,1120.75,1122,1120,1121.75,512
,2014-07-29 12:30,29,1121.5,1124.25,1120.5,1122.25,894
,2014-07-29 13:00,29,1122.75,1123.5,1119,1122.75,1965
,2014-07-29 19:00,30,1120.75,1120.75,1117,1118,142
,2014-07-29 19:30,30,1118,1118.75,1118,1118.75,4
,2014-07-29 20:00,30,1118.75,1118.75,1115.25,1115.25,130
,2014-07-29 20:30,30,1115.25,1117.75,1115,1117.75,73
,2014-07-29 21:00,30,1117.5,1117.5,1116.5,1116.5,8
,2014-07-29 21:30,30,1117.25,1117.5,1116.75,1117.5,22
,2014-07-29 22:00,30,1118,1119.25,1117.75,1119.25,22
,2014-07-29 23:00,30,1118.5,1118.5,1118.5,1118.5,2
,2014-07-30 00:00,30,1119.5,1119.5,1119.5,1119.5,4
,2014-07-30 00:30,30,1119.75,1121.5,1119.75,1121.5,34
,2014-07-30 01:00,30,1121.5,1123.5,1121.5,1122.75,84
,2014-07-30 01:30,30,1122,1122,1122,1122,6
,2014-07-30 02:00,30,1120.25,1120.5,1119,1119.5,21
,2014-07-30 02:30,30,1117.75,1117.75,1113.75,1114.5,147
,2014-07-30 03:00,30,1114.5,1114.5,1113,1113,46
,2014-07-30 03:30,30,1113,1113,1109.25,1109.75,227
,2014-07-30 04:00,30,1110.25,1110.25,1109,1110,40
,2014-07-30 04:30,30,1110,1112.25,1110,1111,19
,2014-07-30 05:00,30,1111.25,1113,1111,1113,44
,2014-07-30 05:30,30,1112,1112.5,1111.25,1112.25,46
,2014-07-30 06:00,30,1113.25,1113.75,1111,1111.25,44
,2014-07-30 06:30,30,1111.5,1111.75,1110.75,1111.5,53
,2014-07-30 07:00,30,1111.5,1111.75,1109.5,1111,228
,2014-07-30 07:30,30,1111.25,1112.75,1111.25,1112.75,55
,2014-07-30 08:30,30,1112.75,1113.75,1107.5,1109.25,1515
,2014-07-30 09:00,30,1109,1116.75,1107.25,1113.5,1686
,2014-07-30 09:30,30,1113.5,1117.5,1111.25,1113.75,1234
,2014-07-30 10:00,30,1114,1115.75,1112,1114.5,1347
,2014-07-30 10:30,30,1114.75,1115.5,1110.25,1111.5,936
,2014-07-30 11:00,30,1111.5,1113,1107.75,1108.5,1304
,2014-07-30 11:30,30,1108,1109,1103,1104.75,1652
,2014-07-30 12:00,30,1104.5,1104.5,1100,1101.25,1258
,2014-07-30 12:30,30,1101.25,1102.75,1100.5,1102.5,774
,2014-07-30 13:00,30,1102.5,1104.25,1101.25,1103,3082
,2014-07-30 19:00,31,1101.75,1101.75,1098,1098.75,276
,2014-07-30 19:30,31,1098.75,1099.75,1098.5,1099.25,64
,2014-07-30 20:00,31,1100.5,1102,1099.5,1101.25,66
,2014-07-30 20:30,31,1101.5,1101.75,1100,1100,48
,2014-07-30 21:00,31,1101,1101,1100,1100,8
,2014-07-30 21:30,31,1100.25,1100.25,1099.25,1099.5,34
,2014-07-30 22:00,31,1099.5,1099.5,1098.5,1099,32
,2014-07-30 22:30,31,1098.5,1098.75,1098,1098.75,66
,2014-07-30 23:00,31,1099,1099,1099,1099,6
,2014-07-30 23:30,31,1099.75,1099.75,1099.75,1099.75,6
,2014-07-31 00:00,31,1099.5,1100.25,1099.5,1100.25,8
,2014-07-31 00:30,31,1099.5,1099.5,1099,1099,20
,2014-07-31 01:00,31,1099.25,1101.5,1098.75,1101,66
,2014-07-31 01:30,31,1100.5,1100.75,1100.25,1100.75,20
,2014-07-31 02:00,31,1101,1101.25,1100.5,1100.5,11
,2014-07-31 02:30,31,1098.5,1098.75,1097.25,1097.5,40
,2014-07-31 03:00,31,1097.5,1097.5,1097,1097,55
,2014-07-31 03:30,31,1096.5,1097,1094.75,1095.5,95
,2014-07-31 04:00,31,1095.5,1096.75,1095.5,1096.75,29
,2014-07-31 04:30,31,1097.5,1097.5,1097,1097,89
,2014-07-31 05:00,31,1097.25,1098.25,1097,1098.25,165
,2014-07-31 05:30,31,1098.25,1098.5,1097.5,1098.5,46
,2014-07-31 06:00,31,1099.5,1103.25,1099.5,1103,138
,2014-07-31 06:30,31,1103,1105,1100.5,1100.5,202
,2014-07-31 07:00,31,1100,1102,1099.25,1101.5,158
,2014-07-31 07:30,31,1101.25,1101.25,1097,1098,226
,2014-07-31 08:30,31,1098,1103.5,1094.5,1096,2393
,2014-07-31 09:00,31,1095.75,1102,1094,1101.25,1248
,2014-07-31 09:30,31,1100.75,1105.5,1098.5,1102.25,1202
,2014-07-31 10:00,31,1102.5,1105.5,1100,1103.5,802
,2014-07-31 10:30,31,1103,1105.5,1102,1102.75,709
,2014-07-31 11:00,31,1102.75,1103.5,1099.5,1101.5,980
,2014-07-31 11:30,31,1101.75,1102,1096.75,1098,857
,2014-07-31 12:00,31,1098.25,1103,1097.25,1101.75,697
,2014-07-31 12:30,31,1101.5,1103.75,1100.75,1103.5,603
,2014-07-31 13:00,31,1103.75,1104,1097,1098.25,2409
,2014-07-31 19:00,1,1095,1097.5,1094,1097,226
,2014-07-31 19:30,1,1097.25,1097.75,1097.25,1097.5,32
,2014-07-31 20:00,1,1098.25,1098.25,1095,1095,86
,2014-07-31 20:30,1,1094.75,1095.25,1094.5,1095,12
,2014-07-31 21:00,1,1094.25,1094.25,1093.25,1093.75,26
,2014-07-31 21:30,1,1094.75,1094.75,1094.75,1094.75,4
,2014-07-31 22:00,1,1093.5,1093.5,1092.5,1092.5,8
,2014-07-31 22:30,1,1093.25,1093.5,1093.25,1093.5,20
,2014-07-31 23:30,1,1093.75,1094.75,1093.75,1094.75,8
,2014-08-01 00:00,1,1095,1095.25,1095,1095.25,21
,2014-08-01 00:30,1,1094.25,1094.25,1092.75,1092.75,52
,2014-08-01 01:00,1,1092.75,1093,1092.25,1093,70
,2014-08-01 01:30,1,1094.5,1094.5,1094.5,1094.5,4
,2014-08-01 02:00,1,1094,1094,1092.5,1093,29
,2014-08-01 02:30,1,1091.75,1092.25,1091,1091,137
,2014-08-01 03:00,1,1091.5,1091.5,1090.25,1090.5,56
,2014-08-01 03:30,1,1091,1091.75,1090.75,1091.25,81
,2014-08-01 04:00,1,1091.5,1091.5,1091,1091,14
,2014-08-01 04:30,1,1091.25,1092.25,1091,1092,69
,2014-08-01 05:00,1,1091.75,1092.25,1091.5,1092.25,46
,2014-08-01 05:30,1,1091.5,1091.5,1089.25,1091,111
,2014-08-01 06:00,1,1090.5,1090.75,1089.75,1090,85
,2014-08-01 06:30,1,1089.5,1090.75,1088.75,1089.75,249
,2014-08-01 07:00,1,1089.5,1090,1088.75,1090,164
,2014-08-01 07:30,1,1089.75,1090.5,1089.25,1089.25,108
,2014-08-01 08:30,1,1089,1089.25,1081.75,1084.5,1914
,2014-08-01 09:00,1,1085,1085.25,1077.5,1079.5,1846
,2014-08-01 09:30,1,1079.5,1081.75,1078.5,1079.5,1071
,2014-08-01 10:00,1,1079.5,1081.5,1078.5,1081.25,442
,2014-08-01 10:30,1,1081.25,1082,1079.75,1080,825
,2014-08-01 11:00,1,1079.75,1082.5,1075.5,1081.5,2526
,2014-08-01 11:30,1,1082.5,1083,1077.25,1077.5,846
,2014-08-01 12:00,1,1077.5,1078.5,1074.5,1074.5,866
,2014-08-01 12:30,1,1074.5,1075,1069.75,1073.25,4634
,2014-08-01 13:00,1,1073,1075.5,1072.5,1074,2504
,2014-08-03 19:00,4,1071,1081.5,1068.5,1081.5,418
,2014-08-03 19:30,4,1081.5,1081.5,1079.5,1080,108
,2014-08-03 20:00,4,1080,1081,1078.75,1078.75,79
,2014-08-03 20:30,4,1078.75,1078.75,1076.75,1078.25,69
,2014-08-03 21:00,4,1077.75,1078,1076.25,1078,38
,2014-08-03 21:30,4,1077.75,1078,1077.75,1078,14
,2014-08-03 22:00,4,1078.75,1079.5,1078.75,1079.25,6
,2014-08-03 22:30,4,1079.75,1080,1079.75,1080,36
,2014-08-03 23:00,4,1080.75,1080.75,1079.75,1079.75,14
,2014-08-03 23:30,4,1079.75,1080.25,1079.75,1080.25,6
,2014-08-04 00:00,4,1080,1080.5,1079.5,1079.5,14
,2014-08-04 00:30,4,1079.75,1084.75,1079.75,1084.75,332
,2014-08-04 01:00,4,1083.75,1083.75,1081.25,1082,64
,2014-08-04 01:30,4,1082.25,1083,1082.25,1083,56
,2014-08-04 02:00,4,1083,1083,1081.5,1082,62
,2014-08-04 02:30,4,1081.75,1081.75,1080.25,1081.75,40
,2014-08-04 03:00,4,1080.75,1080.75,1078.5,1078.5,103
,2014-08-04 03:30,4,1078.5,1079.25,1078.5,1079.25,8
,2014-08-04 04:00,4,1078.75,1079.25,1078,1079.25,26
,2014-08-04 04:30,4,1079.25,1079.5,1079,1079,32
,2014-08-04 05:00,4,1080,1082,1080,1082,46
,2014-08-04 05:30,4,1081.25,1083.75,1081,1083,46
,2014-08-04 06:00,4,1082.75,1090.5,1082.75,1086,475
,2014-08-04 06:30,4,1086.5,1088,1086.25,1088,77
,2014-08-04 07:00,4,1087.25,1090,1086.75,1089.5,266
,2014-08-04 07:30,4,1089.5,1089.5,1086.5,1086.75,180
,2014-08-04 08:30,4,1086.75,1092,1085.75,1089.5,1792
,2014-08-04 09:00,4,1089.25,1092.75,1088,1091.75,723
,2014-08-04 09:30,4,1091.75,1095.25,1088.25,1090.25,1347
,2014-08-04 10:00,4,1090.25,1093,1087.5,1091.5,543
,2014-08-04 10:30,4,1091.75,1093.25,1089.25,1090,637
,2014-08-04 11:00,4,1090,1090.5,1086.25,1089.25,713
,2014-08-04 11:30,4,1090,1090,1086,1087.75,554
,2014-08-04 12:00,4,1088.75,1092.75,1087.25,1091.5,372
,2014-08-04 12:30,4,1091.5,1093.5,1091.5,1093,617
,2014-08-04 13:00,4,1093.25,1096,1092.75,1095.75,1648
,2014-08-04 19:00,5,1090,1090,1086.25,1088.75,281
,2014-08-04 19:30,5,1088.75,1088.75,1088.25,1088.25,10
,2014-08-04 20:00,5,1087.75,1089,1086.5,1089,25
,2014-08-04 20:30,5,1089,1090,1089,1090,72
,2014-08-04 21:00,5,1088.75,1089.25,1088.75,1089.25,8
,2014-08-04 21:30,5,1088.25,1089,1087.25,1087.75,20
,2014-08-04 22:00,5,1087.5,1087.75,1087,1087.5,28
,2014-08-04 22:30,5,1088.5,1089.25,1088.5,1089.25,4
,2014-08-04 23:30,5,1089,1089,1089,1089,2
,2014-08-05 00:00,5,1089,1089,1089,1089,2
,2014-08-05 00:30,5,1089,1089,1087,1087,61
,2014-08-05 01:00,5,1087.25,1087.25,1087.25,1087.25,30
,2014-08-05 01:30,5,1087.5,1087.5,1086.5,1086.5,42
,2014-08-05 02:00,5,1086.5,1087.25,1084,1084,131
,2014-08-05 02:30,5,1084.75,1084.75,1083.5,1084.25,99
,2014-08-05 03:00,5,1084,1084.25,1084,1084.25,14
,2014-08-05 03:30,5,1084.5,1085,1084,1084.5,36
,2014-08-05 04:00,5,1084.25,1084.25,1083.25,1084,54
,2014-08-05 04:30,5,1084.25,1084.25,1084.25,1084.25,6
,2014-08-05 05:00,5,1083.75,1083.75,1081.5,1082.25,73
,2014-08-05 05:30,5,1082,1082,1081,1081,74
,2014-08-05 06:00,5,1080.75,1081.75,1080.5,1081,64
,2014-08-05 06:30,5,1080.75,1081.75,1080.5,1081.25,88
,2014-08-05 07:00,5,1080.25,1080.25,1076,1076.5,610
,2014-08-05 07:30,5,1077,1078.25,1077,1078.25,128
,2014-08-05 08:30,5,1076.75,1080.75,1074.75,1075.75,1546
,2014-08-05 09:00,5,1075.25,1078.75,1074.75,1077.25,910
,2014-08-05 09:30,5,1076.75,1077.75,1075.25,1076.75,734
,2014-08-05 10:00,5,1076.75,1080,1076.5,1079.5,455
,2014-08-05 10:30,5,1079.75,1079.75,1077.5,1079.5,538
,2014-08-05 11:00,5,1079.25,1081.25,1078.5,1079.25,560
,2014-08-05 11:30,5,1079,1080.25,1077.75,1079,733
,2014-08-05 12:00,5,1079,1079.25,1076.25,1076.75,755
,2014-08-05 12:30,5,1077,1079.75,1076.25,1079,861
,2014-08-05 13:00,5,1079.25,1082,1078,1080.25,1337
,2014-08-05 19:00,6,1080.75,1084,1080.75,1083.5,248
,2014-08-05 19:30,6,1083.5,1084.5,1082.5,1084.5,77
,2014-08-05 20:00,6,1084,1086.5,1083,1086.5,70
,2014-08-05 20:30,6,1086,1087.25,1085.5,1086.5,34
,2014-08-05 21:00,6,1083.75,1083.75,1082.5,1082.5,32
,2014-08-05 21:30,6,1083,1085.5,1082.25,1082.75,194
,2014-08-05 22:00,6,1083,1083,1083,1083,2
,2014-08-05 22:30,6,1081.5,1081.5,1081.5,1081.5,14
,2014-08-06 00:00,6,1082.25,1082.25,1082,1082,4
,2014-08-06 00:30,6,1082,1082.25,1081,1081,80
,2014-08-06 01:00,6,1082.75,1082.75,1082.75,1082.75,2
,2014-08-06 01:30,6,1082,1083.25,1082,1083.25,56
,2014-08-06 02:00,6,1083.25,1083.25,1082.5,1082.5,26
,2014-08-06 02:30,6,1082.25,1082.25,1081,1081.5,36
,2014-08-06 03:00,6,1082,1084,1081.75,1084,88
,2014-08-06 03:30,6,1084,1085.25,1084,1085.25,74
,2014-08-06 04:00,6,1085.5,1086.5,1085,1085,34
,2014-08-06 04:30,6,1085,1086.5,1084.5,1084.5,72
,2014-08-06 05:00,6,1084.25,1085.25,1081.25,1082.5,52
,2014-08-06 05:30,6,1082,1082.5,1081,1081,117
,2014-08-06 06:00,6,1081.25,1081.25,1079,1079.25,108
,2014-08-06 06:30,6,1079.25,1079.75,1078.5,1079.5,44
,2014-08-06 07:00,6,1079,1079.75,1078,1079.5,116
,2014-08-06 07:30,6,1079.75,1080,1079.5,1079.75,163
,2014-08-06 08:30,6,1079.75,1084.25,1078,1084.25,946
,2014-08-06 09:00,6,1084.25,1086.25,1081.75,1082.25,769
,2014-08-06 09:30,6,1082,1085.5,1079,1083.75,1163
,2014-08-06 10:00,6,1084.5,1091.25,1084.5,1088.5,2658
,2014-08-06 10:30,6,1089,1093.25,1088.75,1090.5,915
,2014-08-06 11:00,6,1091.25,1091.75,1087.5,1088.75,401
,2014-08-06 11:30,6,1089,1090.75,1088.5,1090.75,455
,2014-08-06 12:00,6,1090.25,1091.25,1086.5,1090.75,624
,2014-08-06 12:30,6,1091,1091,1089.5,1090.25,232
,2014-08-06 13:00,6,1090,1097.5,1090,1096.75,2432
,2014-08-06 19:00,7,1096.5,1101,1096,1100.5,243
,2014-08-06 19:30,7,1100.75,1100.75,1097,1097,54
,2014-08-06 20:00,7,1097.75,1097.75,1096,1097.25,10
,2014-08-06 20:30,7,1097.25,1097.25,1094,1094,13
,2014-08-06 21:00,7,1094.75,1094.75,1093.75,1093.75,23
,2014-08-06 21:30,7,1095,1096,1095,1095.5,8
,2014-08-06 22:00,7,1095.75,1096.25,1095.75,1096.25,4
,2014-08-06 23:00,7,1096,1096,1096,1096,16
,2014-08-06 23:30,7,1096.25,1096.25,1096,1096,8
,2014-08-07 00:00,7,1096,1096,1096,1096,36
,2014-08-07 00:30,7,1096.25,1096.25,1096.25,1096.25,2
,2014-08-07 01:00,7,1096.25,1096.25,1095.5,1095.5,18
,2014-08-07 01:30,7,1095.25,1097,1095.25,1096,20
,2014-08-07 02:00,7,1095.5,1095.75,1095.25,1095.75,31
,2014-08-07 03:00,7,1097,1099.75,1096.25,1099.75,114
,2014-08-07 03:30,7,1098.25,1098.25,1097,1097,18
,2014-08-07 04:00,7,1094.75,1095,1094.5,1095,20
,2014-08-07 04:30,7,1094.5,1094.5,1092.75,1094.25,87
,2014-08-07 05:00,7,1095,1095,1092.75,1092.75,16
,2014-08-07 05:30,7,1093,1095,1093,1095,10
,2014-08-07 06:00,7,1095.5,1097.25,1095.5,1097.25,27
,2014-08-07 06:30,7,1097.75,1098.25,1096.5,1097.75,93
,2014-08-07 07:00,7,1097.5,1099,1096.25,1096.75,307
,2014-08-07 07:30,7,1096.75,1101,1096.75,1098.25,255
,2014-08-07 08:30,7,1098,1100.25,1096,1099.5,1379
,2014-08-07 09:00,7,1098.75,1099.5,1095.5,1095.5,849
,2014-08-07 09:30,7,1096.25,1096.5,1091.75,1092,1233
,2014-08-07 10:00,7,1092.25,1094,1091.5,1092.25,395
,2014-08-07 10:30,7,1093.75,1094.5,1092,1092.75,260
,2014-08-07 11:00,7,1092.5,1095,1091.75,1093.25,369
,2014-08-07 11:30,7,1093.5,1093.5,1091.75,1093,264
,2014-08-07 12:00,7,1093,1095,1093,1094,290
,2014-08-07 12:30,7,1093,1095.25,1093,1094.75,402
,2014-08-07 13:00,7,1095,1100.5,1095,1099.25,1458
,2014-08-07 19:00,8,1097.5,1100,1097.5,1100,126
,2014-08-07 19:30,8,1100,1101,1100,1101,88
,2014-08-07 20:00,8,1101,1103,1101,1101.25,91
,2014-08-07 20:30,8,1101.75,1103,1101.5,1103,20
,2014-08-07 21:00,8,1102.25,1103,1102.25,1103,6
,2014-08-07 21:30,8,1103,1103.5,1102.75,1102.75,26
,2014-08-07 22:00,8,1103,1103.75,1102.5,1103.75,139
,2014-08-07 22:30,8,1103.5,1103.75,1102,1103.75,100
,2014-08-07 23:00,8,1103.75,1104.25,1103.75,1103.75,68
,2014-08-07 23:30,8,1104,1104.25,1100.75,1104,103
,2014-08-08 00:00,8,1104.25,1104.25,1104,1104,19
,2014-08-08 00:30,8,1103.5,1104.25,1103.5,1104,53
,2014-08-08 01:00,8,1104.75,1104.75,1104.5,1104.5,4
,2014-08-08 01:30,8,1104.75,1106,1104.75,1106,61
,2014-08-08 02:00,8,1104.5,1104.5,1104.5,1104.5,2
,2014-08-08 02:30,8,1104.5,1104.5,1103.5,1103.75,66
,2014-08-08 03:00,8,1104,1104,1099.75,1102.25,124
,2014-08-08 03:30,8,1101.25,1101.5,1099.5,1100.75,59
,2014-08-08 04:00,8,1100.75,1101,1100.75,1101,8
,2014-08-08 04:30,8,1102.25,1102.25,1101,1101.5,14
,2014-08-08 05:00,8,1100.25,1102.75,1099.75,1101.75,58
,2014-08-08 05:30,8,1101,1101.25,1099.5,1100,177
,2014-08-08 06:00,8,1100.25,1103.5,1100.25,1102.75,184
,2014-08-08 06:30,8,1103.5,1105,1103.5,1105,128
,2014-08-08 07:00,8,1105,1107,1104.75,1106.25,425
,2014-08-08 07:30,8,1106.25,1107,1105.75,1106.75,323
,2014-08-08 08:30,8,1105.25,1110.75,1104.5,1106.25,2697
,2014-08-08 09:00,8,1106.25,1107.5,1103.75,1104.5,1100
,2014-08-08 09:30,8,1104.25,1108,1103,1107.25,1214
,2014-08-08 10:00,8,1107,1108.5,1106.5,1107.25,884
,2014-08-08 10:30,8,1107.5,1107.75,1103.75,1105.25,555
,2014-08-08 11:00,8,1105,1105.25,1101,1102.25,857
,2014-08-08 11:30,8,1102,1104.5,1100.75,1103.75,363
,2014-08-08 12:00,8,1103.75,1104.5,1103.25,1104.25,378
,2014-08-08 12:30,8,1104,1108.75,1103.5,1108.5,1213
,2014-08-08 13:00,8,1108.25,1114.5,1108.25,1113.5,2994
,2014-08-10 19:00,11,1110.25,1120,1109.75,1119.5,1256
,2014-08-10 19:30,11,1118.5,1119,1118,1118.25,150
,2014-08-10 20:00,11,1119,1126.25,1118.5,1125,1246
,2014-08-10 20:30,11,1125.25,1125.25,1120.25,1120.5,328
,2014-08-10 21:00,11,1121,1121.5,1121,1121.5,10
,2014-08-10 21:30,11,1120.25,1121,1119.25,1121,56
,2014-08-10 22:00,11,1121.75,1123,1121,1121,62
,2014-08-10 22:30,11,1121.25,1121.25,1120.25,1120.25,28
,2014-08-10 23:00,11,1120.5,1120.75,1120.25,1120.75,30
,2014-08-10 23:30,11,1121.25,1121.25,1121,1121,10
,2014-08-11 00:00,11,1121.5,1121.5,1121.5,1121.5,2
,2014-08-11 00:30,11,1120.75,1121,1120.5,1120.5,82
,2014-08-11 01:00,11,1121,1123.5,1121,1123.25,53
,2014-08-11 01:30,11,1121.5,1121.5,1118,1119.25,77
,2014-08-11 02:00,11,1118.25,1119.25,1117.5,1117.75,54
,2014-08-11 02:30,11,1119.75,1119.75,1116.25,1116.75,58
,2014-08-11 03:00,11,1117,1117,1116.25,1116.25,24
,2014-08-11 03:30,11,1117,1117,1116,1116.75,16
,2014-08-11 04:30,11,1117,1120.75,1117,1119.5,295
,2014-08-11 05:00,11,1120.75,1121.5,1120.25,1120.75,32
,2014-08-11 05:30,11,1120,1120,1119.5,1119.5,63
,2014-08-11 06:00,11,1119.5,1120.5,1119.5,1120.5,24
,2014-08-11 06:30,11,1121,1121,1120,1120,26
,2014-08-11 07:00,11,1119.25,1120,1117.5,1117.75,116
,2014-08-11 07:30,11,1118.5,1120,1118,1119.5,214
,2014-08-11 08:30,11,1118.75,1120,1117,1119.5,1474
,2014-08-11 09:00,11,1119.75,1128.5,1119.75,1127.75,2230
,2014-08-11 09:30,11,1127.75,1128.75,1122.75,1124.25,2369
,2014-08-11 10:00,11,1124.5,1127.5,1119.25,1119.75,1663
,2014-08-11 10:30,11,1119.25,1119.25,1112.25,1113,1441
,2014-08-11 11:00,11,1113.25,1116,1108.75,1110.5,1009
,2014-08-11 11:30,11,1110.5,1112.5,1108,1108,801
,2014-08-11 12:00,11,1108,1111,1106,1108.25,1778
,2014-08-11 12:30,11,1108,1111,1107.25,1109,421
,2014-08-11 13:00,11,1109.25,1110.5,1107.5,1107.75,1027
,2014-08-11 19:00,12,1109.25,1110.5,1108.5,1110.5,182
,2014-08-11 19:30,12,1110.75,1114.25,1110.75,1113.25,66
,2014-08-11 20:00,12,1113,1114.5,1111.75,1111.75,73
,2014-08-11 20:30,12,1111.5,1111.5,1109.25,1111,71
,2014-08-11 21:00,12,1109.25,1109.25,1109,1109.25,6
,2014-08-11 21:30,12,1109,1109.75,1108.5,1108.5,24
,2014-08-11 22:00,12,1108.25,1109.75,1108.25,1109.75,32
,2014-08-11 22:30,12,1109.75,1109.75,1109.25,1109.25,11
,2014-08-12 00:00,12,1109.75,1109.75,1109.75,1109.75,6
,2014-08-12 00:30,12,1109.5,1109.75,1107.25,1107.25,37
,2014-08-12 01:00,12,1107.25,1107.25,1107.25,1107.25,2
,2014-08-12 01:30,12,1107,1107,1106.25,1106.5,28
,2014-08-12 02:00,12,1107,1108.75,1106.5,1106.5,142
,2014-08-12 02:30,12,1107.25,1107.25,1107,1107,18
,2014-08-12 03:00,12,1108,1108.5,1107.75,1108.5,12
,2014-08-12 03:30,12,1108.25,1108.25,1106.75,1107.25,18
,2014-08-12 04:00,12,1107.5,1107.5,1106.75,1107.5,32
,2014-08-12 04:30,12,1108,1108.25,1105.75,1106,74
,2014-08-12 05:00,12,1106.5,1107.25,1106.5,1107.25,8
,2014-08-12 05:30,12,1107,1107,1106.25,1106.25,8
,2014-08-12 06:00,12,1106.5,1106.5,1105.25,1106,52
,2014-08-12 06:30,12,1105.75,1106.25,1105.5,1106,58
,2014-08-12 07:00,12,1106,1106,1105.25,1105.25,93
,2014-08-12 07:30,12,1105.75,1105.75,1104.25,1104.25,283
,2014-08-12 08:30,12,1104.5,1105,1100.75,1104.25,1938
,2014-08-12 09:00,12,1104.25,1104.25,1097.75,1098.5,1149
,2014-08-12 09:30,12,1098.5,1103,1098,1100.5,1186
,2014-08-12 10:00,12,1101,1102,1098.75,1100,1600
,2014-08-12 10:30,12,1100,1100,1093.5,1097,1398
,2014-08-12 11:00,12,1096.25,1097.5,1079,1093.75,4458
,2014-08-12 11:30,12,1094,1095.5,1089.5,1094.25,1110
,2014-08-12 12:00,12,1094.5,1099,1092.5,1095.75,791
,2014-08-12 12:30,12,1095.75,1102.25,1094.5,1102,870
,2014-08-12 13:00,12,1102.25,1106.25,1093.25,1094.5,2328
,2014-08-12 19:00,13,1094,1098.5,1093.5,1096,150
,2014-08-12 19:30,13,1096.25,1098.75,1095.25,1098.75,54
,2014-08-12 20:00,13,1099,1101.75,1099,1100.25,55
,2014-08-12 20:30,13,1100,1100,1098.5,1099.5,41
,2014-08-12 21:00,13,1100.75,1102.25,1100.75,1102.25,18
,2014-08-12 21:30,13,1102.25,1102.25,1101.75,1101.75,6
,2014-08-12 22:00,13,1101.75,1101.75,1101.25,1101.25,4
,2014-08-12 22:30,13,1101,1101,1100.75,1100.75,6
,2014-08-12 23:00,13,1101,1101,1101,1101,2
,2014-08-12 23:30,13,1102,1102,1101.5,1101.5,8
,2014-08-13 00:30,13,1099.75,1099.75,1097,1097,56
,2014-08-13 01:00,13,1097,1097,1096.75,1096.75,10
,2014-08-13 01:30,13,1096,1097,1094.75,1096.5,68
,2014-08-13 02:00,13,1097.25,1098,1096,1096,8
,2014-08-13 02:30,13,1096.75,1096.75,1096.75,1096.75,6
,2014-08-13 03:00,13,1096.5,1097.5,1095.75,1097.5,40
,2014-08-13 03:30,13,1098,1098.25,1097.25,1097.75,12
,2014-08-13 04:00,13,1098,1100.25,1098,1099.25,108
,2014-08-13 04:30,13,1099.25,1100.25,1099.25,1100.25,36
,2014-08-13 05:00,13,1100.25,1101.5,1100.25,1101.5,58
,2014-08-13 05:30,13,1100.5,1100.5,1099,1099.5,18
,2014-08-13 06:00,13,1098.5,1098.75,1098,1098,10
,2014-08-13 06:30,13,1098.5,1100.5,1098.25,1099.75,40
,2014-08-13 07:00,13,1099.5,1100.75,1099,1099.25,136
,2014-08-13 07:30,13,1099,1100,1099,1099.5,79
,2014-08-13 08:30,13,1099.5,1100.5,1091.75,1095,1667
,2014-08-13 09:00,13,1095,1095,1087.5,1088,1085
,2014-08-13 09:30,13,1087.75,1089.25,1084,1085,1332
,2014-08-13 10:00,13,1085.25,1085.5,1081,1083.5,1730
,2014-08-13 10:30,13,1084,1085.25,1081.5,1084.5,1262
,2014-08-13 11:00,13,1084.5,1087.25,1084.25,1086.5,770
,2014-08-13 11:30,13,1086.5,1086.75,1083.5,1083.5,487
,2014-08-13 12:00,13,1083.75,1084,1081.75,1083.25,489
,2014-08-13 12:30,13,1083.5,1084.25,1080.75,1080.75,745
,2014-08-13 13:00,13,1080.75,1082.25,1078.25,1079.75,2478
,2014-08-13 19:00,14,1080,1083,1079,1083,192
,2014-08-13 19:30,14,1083,1083.5,1082.5,1083.5,124
,2014-08-13 20:00,14,1082.75,1082.75,1077,1078,271
,2014-08-13 20:30,14,1077.5,1077.5,1076.5,1076.5,42
,2014-08-13 21:00,14,1077,1078.25,1076.5,1078.25,124
,2014-08-13 21:30,14,1078.5,1078.5,1078.25,1078.5,22
,2014-08-13 22:00,14,1077.5,1077.75,1076,1076.25,26
,2014-08-13 22:30,14,1076,1077.5,1076,1077.5,22
,2014-08-13 23:00,14,1077.75,1078.5,1077.75,1078,12
,2014-08-13 23:30,14,1077.75,1077.75,1076.75,1076.75,12
,2014-08-14 00:00,14,1076.75,1077.75,1076.75,1077.75,14
,2014-08-14 00:30,14,1076.5,1076.5,1075.5,1076.25,107
,2014-08-14 01:00,14,1075.75,1075.75,1074,1075.25,92
,2014-08-14 01:30,14,1075,1075,1074.5,1074.5,23
,2014-08-14 02:00,14,1074.25,1076,1073,1074,167
,2014-08-14 02:30,14,1073.75,1074.5,1073.5,1074.5,37
,2014-08-14 03:00,14,1074.25,1074.25,1071.25,1073,371
,2014-08-14 03:30,14,1073,1073.5,1073,1073.25,24
,2014-08-14 04:00,14,1073.75,1076.5,1073.75,1075.25,59
,2014-08-14 04:30,14,1074.75,1075.75,1074,1075.75,33
,2014-08-14 05:00,14,1075.5,1078,1075.5,1078,102
,2014-08-14 05:30,14,1078,1078.75,1077,1077.25,56
,2014-08-14 06:00,14,1077,1079.25,1077,1078,136
,2014-08-14 06:30,14,1078,1080.25,1078,1080.25,110
,2014-08-14 07:00,14,1080,1086.5,1079.5,1085,478
,2014-08-14 07:30,14,1084,1085.25,1081.75,1084.25,317
,2014-08-14 08:30,14,1083.25,1089.75,1082.75,1088.5,1701
,2014-08-14 09:00,14,1088.5,1094.25,1088.5,1091.75,1466
,2014-08-14 09:30,14,1091.5,1091.5,1088.25,1090,562
,2014-08-14 10:00,14,1091.5,1095.75,1091.25,1094.25,830
,2014-08-14 10:30,14,1094.25,1094.5,1090.75,1092,234
,2014-08-14 11:00,14,1093,1093.25,1088.75,1089.25,541
,2014-08-14 11:30,14,1089.25,1091.75,1088.75,1091.5,320
,2014-08-14 12:00,14,1091.75,1096.5,1091.5,1095.75,1343
,2014-08-14 12:30,14,1096,1096.75,1093,1093.75,817
,2014-08-14 13:00,14,1094,1099,1093.75,1098.5,1834
,2014-08-14 19:00,15,1097.5,1097.5,1091.25,1092,447
,2014-08-14 19:30,15,1092.25,1094.25,1092.25,1094,365
,2014-08-14 20:00,15,1094.25,1094.25,1091.5,1094,209
,2014-08-14 20:30,15,1092,1092,1091,1091.25,16
,2014-08-14 21:00,15,1091.5,1092,1091.5,1092,58
,2014-08-14 21:30,15,1092.5,1093.5,1092.5,1092.75,40
,2014-08-14 22:00,15,1092.5,1093,1092.5,1093,4
,2014-08-14 22:30,15,1094,1094,1094,1094,2
,2014-08-14 23:00,15,1094.25,1094.5,1094.25,1094.5,24
,2014-08-14 23:30,15,1094.25,1094.25,1094.25,1094.25,2
,2014-08-15 00:00,15,1094.75,1094.75,1094.25,1094.25,4
,2014-08-15 01:00,15,1094,1094,1092.75,1093,28
,2014-08-15 01:30,15,1093,1095,1093,1094,30
,2014-08-15 02:00,15,1092.5,1093.25,1090.75,1093.25,149
,2014-08-15 02:30,15,1092.5,1093.75,1092.5,1093.5,102
,2014-08-15 03:00,15,1094.75,1096,1094.5,1096,80
,2014-08-15 03:30,15,1095.75,1096.75,1095.75,1096,16
,2014-08-15 04:00,15,1095.5,1095.5,1095.5,1095.5,20
,2014-08-15 04:30,15,1095.5,1095.75,1095.5,1095.75,10
,2014-08-15 05:00,15,1095,1095,1094.25,1094.25,22
,2014-08-15 05:30,15,1094.75,1096.25,1094.5,1095.5,138
,2014-08-15 06:00,15,1096.75,1098.5,1096.75,1098.25,211
,2014-08-15 06:30,15,1098.25,1106.5,1096.75,1105,397
,2014-08-15 07:00,15,1105,1113.5,1104.75,1106.25,925
,2014-08-15 07:30,15,1107.75,1108.75,1104.75,1106,205
,2014-08-15 08:30,15,1107.75,1107.75,1094.75,1101,1724
,2014-08-15 09:00,15,1100,1104,1097.25,1098.25,460
,2014-08-15 09:30,15,1099.75,1107.25,1098.25,1105.5,524
,2014-08-15 10:00,15,1106,1106,1099.75,1099.75,368
,2014-08-15 10:30,15,1099.75,1100,1094.5,1095.75,594
,2014-08-15 11:00,15,1096,1102,1096,1098,389
,2014-08-15 11:30,15,1098.75,1099.5,1097.25,1098,249
,2014-08-15 12:00,15,1098,1103,1098,1103,334
,2014-08-15 12:30,15,1103,1106.25,1102.5,1106,635
,2014-08-15 13:00,15,1106.25,1107,1101.25,1102,2218
,2014-08-17 19:00,18,1101.75,1104.25,1099,1103,296
,2014-08-17 19:30,18,1103.25,1106.75,1101.25,1106.75,118
,2014-08-17 20:00,18,1106,1106,1101,1102.5,170
,2014-08-17 20:30,18,1102.5,1104,1102.25,1102.25,86
,2014-08-17 21:00,18,1103.25,1104,1103.25,1103.75,76
,2014-08-17 21:30,18,1103.75,1105.25,1103.25,1104.75,159
,2014-08-17 22:00,18,1105.25,1107,1105.25,1107,34
,2014-08-17 22:30,18,1107,1107.75,1106.75,1107.75,44
,2014-08-17 23:00,18,1107.25,1108.75,1107.25,1108.25,62
,2014-08-17 23:30,18,1108.25,1108.25,1107.25,1108.25,18
,2014-08-18 00:00,18,1107.75,1108.25,1107.5,1108.25,18
,2014-08-18 00:30,18,1107.5,1108.25,1107.5,1108.25,4
,2014-08-18 01:30,18,1107.5,1108,1107.25,1107.5,20
,2014-08-18 02:00,18,1108,1108,1108,1108,40
,2014-08-18 03:00,18,1108.75,1112.75,1108.75,1112,119
,2014-08-18 03:30,18,1112.25,1112.25,1110.75,1111.25,36
,2014-08-18 04:00,18,1110.75,1110.75,1110.25,1110.75,14
,2014-08-18 04:30,18,1110,1110,1109.25,1109.5,23
,2014-08-18 05:00,18,1110,1110.75,1109.5,1110.25,57
,2014-08-18 05:30,18,1108.5,1108.5,1106.25,1106.5,62
,2014-08-18 06:00,18,1107.25,1109.5,1106.75,1108.75,208
,2014-08-18 06:30,18,1109,1110.25,1108.75,1109.5,74
,2014-08-18 07:00,18,1110.5,1111,1108.25,1108.25,114
,2014-08-18 07:30,18,1108,1108,1106.75,1107.25,49
,2014-08-18 08:30,18,1106.75,1114.5,1104,1113,1821
,2014-08-18 09:00,18,1113,1119.25,1107.25,1108.25,2125
,2014-08-18 09:30,18,1108,1114.25,1105,1114.25,663
,2014-08-18 10:00,18,1114.75,1114.75,1110.75,1114.25,426
,2014-08-18 10:30,18,1114,1120.5,1113.5,1118.75,1714
,2014-08-18 11:00,18,1119,1121,1116,1119.75,1097
,2014-08-18 11:30,18,1119.5,1119.75,1115.75,1117.75,710
,2014-08-18 12:00,18,1117.75,1119,1114.25,1115.5,771
,2014-08-18 12:30,18,1115.75,1116.75,1112.5,1115.5,1057
,2014-08-18 13:00,18,1115.5,1116.75,1112.75,1114.25,1732
,2014-08-18 19:00,19,1112.5,1113.25,1109,1113,157
,2014-08-18 19:30,19,1113,1113,1111,1111,8
,2014-08-18 20:00,19,1112.25,1115,1112.25,1115,20
,2014-08-18 20:30,19,1114.75,1114.75,1113,1113,14
,2014-08-18 22:00,19,1113.5,1113.5,1112.75,1112.75,52
,2014-08-18 22:30,19,1112.75,1112.75,1112.75,1112.75,2
,2014-08-19 00:00,19,1114.5,1114.75,1112.75,1112.75,130
,2014-08-19 00:30,19,1112.25,1114,1112,1114,68
,2014-08-19 01:30,19,1113.5,1113.75,1113.5,1113.75,10
,2014-08-19 02:00,19,1113.5,1114.75,1113.25,1113.75,36
,2014-08-19 02:30,19,1113.5,1113.75,1112,1112,33
,2014-08-19 03:00,19,1112,1112.25,1111,1111,66
,2014-08-19 03:30,19,1111,1112,1110.75,1112,14
,2014-08-19 04:00,19,1110.5,1111,1109.75,1109.75,142
,2014-08-19 04:30,19,1109.75,1110.25,1109.75,1110.25,9
,2014-08-19 05:30,19,1111.75,1113.75,1111.75,1113.75,14
,2014-08-19 06:00,19,1113.25,1114.5,1112,1114.25,53
,2014-08-19 06:30,19,1114,1114.5,1113.5,1113.75,23
,2014-08-19 07:00,19,1113,1113.5,1112,1113.5,210
,2014-08-19 07:30,19,1113,1114.75,1113,1114.75,71
,2014-08-19 08:30,19,1113.25,1115.25,1109.75,1111.5,1543
,2014-08-19 09:00,19,1111.5,1115.75,1110.5,1111,995
,2014-08-19 09:30,19,1111.25,1111.25,1106.5,1109.25,999
,2014-08-19 10:00,19,1109,1110,1106.5,1110,1226
,2014-08-19 10:30,19,1110.5,1113.5,1109.75,1111,888
,2014-08-19 11:00,19,1110.25,1113,1109.25,1110.5,642
,2014-08-19 11:30,19,1110.25,1114,1109.75,1113.5,395
,2014-08-19 12:00,19,1113.75,1114,1112.25,1113,530
,2014-08-19 12:30,19,1113,1117.75,1112.5,1117.5,874
,2014-08-19 13:00,19,1117.75,1122.5,1117.75,1119.5,3215
,2014-08-19 19:00,20,1119.25,1123.5,1118,1123.5,175
,2014-08-19 19:30,20,1123.75,1125,1123.5,1124.75,210
,2014-08-19 20:00,20,1123.5,1124,1123,1123,32
,2014-08-19 20:30,20,1123,1123.5,1122,1123.5,75
,2014-08-19 21:00,20,1123.25,1123.5,1121,1122.25,139
,2014-08-19 21:30,20,1121,1121.5,1120.25,1120.5,89
,2014-08-19 22:00,20,1120.5,1121.5,1120.25,1121,24
,2014-08-19 22:30,20,1121,1121.25,1121,1121,10
,2014-08-19 23:00,20,1121,1121,1121,1121,2
,2014-08-19 23:30,20,1121,1121,1119.5,1119.5,153
,2014-08-20 00:00,20,1119,1119.75,1118.25,1118.25,50
,2014-08-20 00:30,20,1118.75,1121,1118.75,1121,35
,2014-08-20 01:00,20,1120.25,1121.25,1120,1121.25,42
,2014-08-20 01:30,20,1121,1121,1119.25,1119.75,26
,2014-08-20 02:00,20,1119.75,1119.75,1119.25,1119.25,14
,2014-08-20 02:30,20,1119.5,1119.5,1119.5,1119.5,12
,2014-08-20 03:00,20,1119.5,1119.5,1118.5,1118.5,48
,2014-08-20 03:30,20,1118.5,1120.5,1118.5,1120.5,122
,2014-08-20 04:00,20,1120.25,1120.5,1119.5,1120.25,36
,2014-08-20 04:30,20,1120.5,1122.5,1119.75,1122.5,127
,2014-08-20 05:00,20,1122.75,1124.25,1121.75,1123,80
,2014-08-20 05:30,20,1122.5,1123.25,1121,1122.5,34
,2014-08-20 06:00,20,1122.5,1125.75,1121.25,1125.75,264
,2014-08-20 06:30,20,1125.25,1129.25,1125,1128.75,623
,2014-08-20 07:00,20,1129,1129.25,1127.75,1128.25,458
,2014-08-20 07:30,20,1128.25,1129,1127.25,1128.25,267
,2014-08-20 08:30,20,1128,1128.5,1122.25,1125,2361
,2014-08-20 09:00,20,1124.5,1133,1124.25,1127,2717
,2014-08-20 09:30,20,1127,1127.75,1121,1123.75,1291
,2014-08-20 10:00,20,1124.25,1126,1114,1116,1587
,2014-08-20 10:30,20,1116,1121.5,1116,1121.25,389
,2014-08-20 11:00,20,1121.25,1122.5,1120.5,1120.75,207
,2014-08-20 11:30,20,1121,1121,1115,1117.75,944
,2014-08-20 12:00,20,1117.5,1119.75,1116.75,1119.5,263
,2014-08-20 12:30,20,1119.5,1123.5,1119.25,1120.75,979
,2014-08-20 13:00,20,1121.5,1122.5,1118.5,1121,1803
,2014-08-20 19:00,21,1119.75,1125.25,1119.75,1124.5,167
,2014-08-20 19:30,21,1125,1125.25,1124.5,1124.5,57
,2014-08-20 20:00,21,1124.5,1125.75,1124.25,1124.25,47
,2014-08-20 20:30,21,1124.25,1125.5,1124.25,1125.5,14
,2014-08-20 21:00,21,1126,1126.75,1126,1126.5,38
,2014-08-20 21:30,21,1126.25,1126.25,1124.75,1125,12
,2014-08-20 22:00,21,1126.25,1126.5,1126.25,1126.5,10
,2014-08-20 23:30,21,1126.25,1127,1126.25,1126.75,10
,2014-08-21 00:00,21,1126.25,1127,1126.25,1127,6
,2014-08-21 00:30,21,1127.5,1127.75,1127.5,1127.75,10
,2014-08-21 01:00,21,1127.75,1127.75,1127.75,1127.75,20
,2014-08-21 01:30,21,1127.5,1129,1127,1129,131
,2014-08-21 02:00,21,1129.5,1132.75,1129.5,1132.25,360
,2014-08-21 02:30,21,1132.5,1132.5,1131.25,1131.5,50
,2014-08-21 03:00,21,1131.5,1132.25,1131,1131,44
,2014-08-21 03:30,21,1129.75,1130.75,1129.75,1130.75,8
,2014-08-21 04:00,21,1131,1132.5,1131,1132.5,29
,2014-08-21 04:30,21,1132.25,1132.5,1131.5,1132.5,20
,2014-08-21 05:00,21,1132.5,1132.5,1132.5,1132.5,2
,2014-08-21 05:30,21,1132.25,1132.25,1129.25,1129.75,106
,2014-08-21 06:00,21,1129.75,1130,1129.5,1130,28
,2014-08-21 06:30,21,1130.5,1130.5,1128.75,1128.75,148
,2014-08-21 07:00,21,1128.75,1129,1126,1127,217
,2014-08-21 07:30,21,1126.5,1129.75,1124.5,1127,636
,2014-08-21 08:30,21,1127,1130,1123.25,1124.25,1814
,2014-08-21 09:00,21,1124.75,1128.75,1121.75,1128.75,1071
,2014-08-21 09:30,21,1128.75,1135,1128.25,1133.75,1932
,2014-08-21 10:00,21,1133.75,1134.5,1130.5,1131,1142
,2014-08-21 10:30,21,1131,1131.25,1129,1130.5,924
,2014-08-21 11:00,21,1130.75,1134.75,1128.5,1129,1028
,2014-08-21 11:30,21,1129.25,1134.5,1129.25,1132.5,1288
,2014-08-21 12:00,21,1132.25,1140,1131.5,1138.75,1703
,2014-08-21 12:30,21,1138.5,1139.25,1133,1133.5,1577
,2014-08-21 13:00,21,1133.25,1137.5,1132,1136.5,2115
,2014-08-21 19:00,22,1137,1140.5,1137,1140,870
,2014-08-21 19:30,22,1140.25,1140.5,1140,1140.5,56
,2014-08-21 20:00,22,1140.25,1148.75,1140.25,1147.5,880
,2014-08-21 20:30,22,1146.5,1148.25,1143.75,1148.25,104
,2014-08-21 21:00,22,1147.75,1150,1147.5,1150,168
,2014-08-21 21:30,22,1150,1150,1147,1147.5,76
,2014-08-21 22:00,22,1148,1150.5,1148,1150.5,44
,2014-08-21 22:30,22,1150,1150,1148.75,1148.75,44
,2014-08-21 23:00,22,1149.75,1149.75,1147.25,1147.5,28
,2014-08-21 23:30,22,1147.25,1148,1147.25,1148,10
,2014-08-22 00:00,22,1147.75,1149,1146,1149,28
,2014-08-22 00:30,22,1149,1149,1149,1149,4
,2014-08-22 01:00,22,1149.5,1149.5,1147.75,1147.75,6
,2014-08-22 01:30,22,1148.25,1149.75,1148.25,1149.75,10
,2014-08-22 02:00,22,1148,1149.5,1148,1149.5,6
,2014-08-22 02:30,22,1148,1148,1148,1148,4
,2014-08-22 03:00,22,1149.75,1149.75,1148,1148.5,46
,2014-08-22 03:30,22,1149.5,1149.75,1149,1149.75,30
,2014-08-22 04:00,22,1149.75,1150,1148.25,1148.25,176
,2014-08-22 04:30,22,1148.25,1148.25,1148,1148,100
,2014-08-22 05:00,22,1149.5,1151.5,1149.5,1151.5,159
,2014-08-22 05:30,22,1151.5,1154,1151.5,1154,58
,2014-08-22 06:00,22,1153.75,1154.25,1152,1153,179
,2014-08-22 06:30,22,1153,1153.5,1151.75,1152.25,367
,2014-08-22 07:00,22,1152.75,1152.75,1148.5,1149,279
,2014-08-22 07:30,22,1149,1149.5,1148.5,1149,148
,2014-08-22 08:30,22,1148.5,1153,1148.5,1150,4376
,2014-08-22 09:00,22,1149,1152.75,1148,1151.5,2049
,2014-08-22 09:30,22,1151.5,1165.5,1150.75,1161.5,5319
,2014-08-22 10:00,22,1162,1166,1157.5,1158.25,2679
,2014-08-22 10:30,22,1157.5,1157.5,1151.25,1156,1594
,2014-08-22 11:00,22,1155.75,1161.25,1150.25,1159.75,1396
,2014-08-22 11:30,22,1159.5,1159.5,1154.75,1158,681
,2014-08-22 12:00,22,1158,1161,1157.5,1160.75,809
,2014-08-22 12:30,22,1160.5,1167.25,1160.5,1166.25,3630
,2014-08-22 13:00,22,1166.25,1170.5,1162,1168,5536
,2014-08-24 21:00,25,1161.5,1166.5,1159.5,1166,614
,2014-08-24 21:30,25,1166,1167,1164.75,1164.75,82
,2014-08-24 22:00,25,1166,1170.75,1166,1170,190
,2014-08-24 22:30,25,1170,1172,1170,1171.5,232
,2014-08-24 23:00,25,1172,1172.5,1171.25,1171.5,70
,2014-08-24 23:30,25,1172.25,1172.25,1170,1170,14
,2014-08-25 00:30,25,1171.75,1171.75,1171.75,1171.75,2
,2014-08-25 01:00,25,1172,1172.25,1172,1172.25,10
,2014-08-25 01:30,25,1172.5,1173,1172.5,1172.5,95
,2014-08-25 02:00,25,1173,1173,1172.25,1172.25,26
,2014-08-25 02:30,25,1173,1173,1172.25,1172.25,18
,2014-08-25 03:00,25,1172,1172.25,1172,1172.25,4
,2014-08-25 03:30,25,1170.25,1170.75,1170.25,1170.5,10
,2014-08-25 04:00,25,1170,1170,1168.25,1169,28
,2014-08-25 04:30,25,1168.5,1169.75,1168.5,1169.75,22
,2014-08-25 05:00,25,1169.25,1169.5,1166.5,1167,32
,2014-08-25 05:30,25,1169.5,1172,1169.5,1171.5,77
,2014-08-25 06:00,25,1172.25,1173,1171.25,1172.5,62
,2014-08-25 06:30,25,1172.5,1172.75,1171,1171.25,167
,2014-08-25 07:00,25,1171.25,1175.25,1171.25,1173.75,614
,2014-08-25 07:30,25,1173.75,1180,1173.75,1174.25,419
,2014-08-25 08:30,25,1173,1184,1173,1183.5,1744
,2014-08-25 09:00,25,1183.5,1189.25,1180.5,1180.5,1435
,2014-08-25 09:30,25,1180.5,1180.5,1143.75,1151.25,4667
,2014-08-25 10:00,25,1151,1152.25,1133,1142.25,2509
,2014-08-25 10:30,25,1143,1151.5,1142,1147,699
,2014-08-25 11:00,25,1147.25,1147.25,1139.5,1143,290
,2014-08-25 11:30,25,1141.5,1147.5,1137.5,1140.25,611
,2014-08-25 12:00,25,1139,1139.25,1130.25,1132.75,872
,2014-08-25 12:30,25,1132,1134.25,1130.25,1133.75,316
,2014-08-25 13:00,25,1132.75,1133.5,1122.25,1123.25,784
,2014-08-25 19:00,26,1123,1123,1111.25,1112.5,555
,2014-08-25 19:30,26,1111.5,1113,1109.75,1109.75,324
,2014-08-25 20:00,26,1109.25,1111.75,1107.5,1107.5,85
,2014-08-25 20:30,26,1107.75,1109.5,1106.5,1108.25,110
,2014-08-25 21:00,26,1108,1108.5,1106.5,1107.25,118
,2014-08-25 21:30,26,1107.5,1109.5,1107.25,1108.25,104
,2014-08-25 22:00,26,1108.25,1108.25,1107.5,1107.75,26
,2014-08-25 22:30,26,1107.5,1107.75,1107.5,1107.75,26
,2014-08-25 23:00,26,1107.75,1108,1107.5,1108,26
,2014-08-25 23:30,26,1107.75,1108,1107.25,1107.5,19
,2014-08-26 00:30,26,1107,1107.25,1107,1107.25,16
,2014-08-26 01:00,26,1108,1108.5,1108,1108.5,4
,2014-08-26 01:30,26,1108.75,1109.25,1108,1109.25,32
,2014-08-26 02:00,26,1109,1109,1109,1109,4
,2014-08-26 02:30,26,1107.75,1107.75,1107,1107,36
,2014-08-26 03:00,26,1108,1108,1108,1108,2
,2014-08-26 03:30,26,1108.5,1110.5,1106.75,1107.75,56
,2014-08-26 04:00,26,1108.75,1108.75,1107,1108.25,16
,2014-08-26 04:30,26,1107.5,1107.5,1107,1107,12
,2014-08-26 05:00,26,1107,1107,1105.75,1106.5,20
,2014-08-26 05:30,26,1106.5,1106.5,1104.75,1105,62
,2014-08-26 06:00,26,1104.5,1104.75,1104.25,1104.25,52
,2014-08-26 06:30,26,1104.25,1105.5,1104.25,1104.5,84
,2014-08-26 07:00,26,1104.75,1104.75,1102,1104.75,332
,2014-08-26 07:30,26,1103.25,1105.25,1103.25,1105.25,132
,2014-08-26 08:30,26,1105.5,1105.5,1092.5,1094.25,1512
,2014-08-26 09:00,26,1094.5,1095,1082,1087.5,1530
,2014-08-26 09:30,26,1088,1100.5,1088,1096,1126
,2014-08-26 10:00,26,1096,1096.5,1087.25,1090.75,577
,2014-08-26 10:30,26,1090,1090,1086.5,1088,226
,2014-08-26 11:00,26,1088,1088.5,1084,1087.25,577
,2014-08-26 11:30,26,1087,1087,1083.5,1086.25,254
,2014-08-26 12:00,26,1086.75,1089,1085,1085.25,334
,2014-08-26 12:30,26,1085.5,1093,1079,1082.25,859
,2014-08-26 13:00,26,1083.75,1084,1072.75,1073.5,2070
,2014-08-26 19:00,27,1070,1075,1064.25,1068.25,307
,2014-08-26 19:30,27,1070.25,1073,1070.25,1072,32
,2014-08-26 20:00,27,1072,1075.75,1072,1075.75,82
,2014-08-26 20:30,27,1074,1074.5,1074,1074.5,20
,2014-08-26 21:00,27,1075,1075,1073.75,1073.75,9
,2014-08-26 21:30,27,1074.25,1074.25,1074.25,1074.25,2
,2014-08-26 22:00,27,1075,1075,1073.5,1073.5,4
,2014-08-26 22:30,27,1073,1073,1072,1072,16
,2014-08-26 23:00,27,1071.5,1073,1068.5,1073,26
,2014-08-26 23:30,27,1072,1072,1069.25,1069.25,15
,2014-08-27 00:00,27,1069.5,1070,1069.5,1070,14
,2014-08-27 02:00,27,1070.75,1073,1070.75,1073,8
,2014-08-27 02:30,27,1071.75,1071.75,1070.5,1070.5,7
,2014-08-27 03:00,27,1070,1070,1068.75,1068.75,8
,2014-08-27 03:30,27,1068,1070.25,1067.75,1067.75,66
,2014-08-27 04:00,27,1069.25,1069.5,1069.25,1069.25,24
,2014-08-27 04:30,27,1070,1071.25,1069.25,1071.25,37
,2014-08-27 05:00,27,1071.25,1071.25,1070.25,1070.25,40
,2014-08-27 06:00,27,1071,1071,1071,1071,2
,2014-08-27 06:30,27,1070,1077.5,1070,1076,66
,2014-08-27 07:00,27,1077,1083.5,1076.5,1081,242
,2014-08-27 07:30,27,1079.75,1079.75,1077,1077,52
,2014-08-27 08:30,27,1077.5,1086.75,1075.5,1078.75,680
,2014-08-27 09:00,27,1079,1079,1074,1075.75,136
,2014-08-27 09:30,27,1075.5,1082.75,1074.5,1076.5,226
,2014-08-27 10:00,27,1074.75,1077.5,1072.5,1073,58
,2014-08-27 10:30,27,1072.5,1083.75,1072.25,1083.25,196
,2014-08-27 11:00,27,1082.5,1087.5,1079.25,1083.25,174
,2014-08-27 11:30,27,1084,1084.25,1082.5,1084.25,20
,2014-08-27 12:00,27,1083.5,1090.75,1083,1090.25,251
,2014-08-27 12:30,27,1092.25,1102.5,1091.75,1100.5,928
,2014-08-27 13:00,27,1102.5,1107.75,1084,1086.75,856
,2014-08-27 19:00,28,1085,1085,1081,1081.75,80
,2014-08-27 19:30,28,1081.25,1082.5,1081.25,1082.25,12
,2014-08-27 20:00,28,1083.25,1083.75,1083.25,1083.75,42
,2014-08-27 20:30,28,1081.25,1081.25,1081.25,1081.25,4
,2014-08-27 21:00,28,1081.75,1082.75,1081.5,1081.5,16
,2014-08-27 21:30,28,1081.5,1082.5,1080.5,1082.5,42
,2014-08-27 22:00,28,1082.5,1082.5,1082.5,1082.5,2
,2014-08-27 22:30,28,1082.5,1083,1082.5,1083,12
,2014-08-27 23:00,28,1082.5,1083,1082.5,1083,4
,2014-08-28 00:00,28,1082,1082,1082,1082,12
,2014-08-28 00:30,28,1081.75,1082.25,1081.75,1082,12
,2014-08-28 01:30,28,1084,1084,1084,1084,2
,2014-08-28 02:00,28,1083,1084,1083,1083,8
,2014-08-28 02:30,28,1083.25,1083.25,1083.25,1083.25,2
,2014-08-28 03:00,28,1082.5,1082.5,1082.5,1082.5,2
,2014-08-28 04:00,28,1084.25,1084.5,1084.25,1084.5,4
,2014-08-28 04:30,28,1084.5,1084.5,1084.25,1084.25,6
,2014-08-28 05:00,28,1084.75,1085.75,1084.75,1085.75,12
,2014-08-28 05:30,28,1086.75,1086.75,1086.75,1086.75,2
,2014-08-28 06:00,28,1087.5,1088.75,1086.5,1086.5,19
,2014-08-28 06:30,28,1085.75,1088,1085.75,1088,10
,2014-08-28 07:00,28,1088.75,1092,1088.75,1090,64
,2014-08-28 07:30,28,1085,1085.75,1084.75,1084.75,20
,2014-08-28 08:30,28,1082.75,1102.75,1081.25,1100,557
,2014-08-28 09:00,28,1100,1123,1100,1114,731
,2014-08-28 09:30,28,1114,1118.5,1088.5,1095.5,417
,2014-08-28 10:00,28,1096.5,1097.75,1090.75,1092,132
,2014-08-28 10:30,28,1092.25,1098.5,1092.25,1093.5,68
,2014-08-28 11:00,28,1096.5,1096.5,1090,1094.5,108
,2014-08-28 11:30,28,1093.5,1094.75,1090.25,1092,118
,2014-08-28 12:00,28,1093.25,1100.75,1093.25,1100,68
,2014-08-28 12:30,28,1099.25,1100,1077.5,1090.25,569
,2014-08-28 13:00,28,1090,1090.5,1068.75,1074.5,1104
,2014-08-28 19:00,29,1070.25,1082.5,1070.25,1080,84
,2014-08-28 19:30,29,1086,1090.5,1086,1090.5,22
,2014-08-28 20:00,29,1090,1090,1090,1090,2
,2014-08-28 20:30,29,1085,1085,1085,1085,2
,2014-08-28 21:30,29,1082.25,1082.25,1082.25,1082.25,2
,2014-08-28 23:00,29,1082,1085,1082,1085,8
,2014-08-29 02:30,29,1087.5,1087.5,1087.5,1087.5,2
,2014-08-29 05:00,29,1087.75,1087.75,1087.75,1087.75,2
,2014-08-29 07:00,29,1085,1088.25,1085,1088.25,4
,2014-08-29 08:30,29,1085,1085,1082.25,1082.25,16
,2014-08-29 09:00,29,1085,1087,1084.75,1085.5,56
,2014-08-29 09:30,29,1085,1090.75,1084.5,1090.75,35
,2014-08-29 10:00,29,1092.75,1095.75,1089.5,1089.5,52
,2014-08-29 10:30,29,1088.75,1088.75,1085.25,1085.25,12
,2014-08-29 11:00,29,1084.5,1084.5,1080,1082,41
,2014-08-29 11:30,29,1082,1083.75,1082,1083.75,18
,2014-08-29 12:00,29,1086.75,1088.75,1086.75,1087.5,18
,2014-08-29 12:30,29,1089,1090,1088,1088,62
,2014-08-29 13:00,29,1087.75,1090,1087.75,1090,95
,2014-09-01 19:00,2,1090.25,1090.25,1086.5,1086.5,10
,2014-09-01 19:30,2,1086,1086,1086,1086,4
,2014-09-01 20:30,2,1085.25,1085.25,1085.25,1085.25,2
,2014-09-02 02:30,2,1085,1085,1085,1085,2
,2014-09-02 04:00,2,1086,1086,1086,1086,2
,2014-09-02 04:30,2,1089,1089,1089,1089,10
,2014-09-02 06:30,2,1086.5,1090,1086.5,1090,22
,2014-09-02 07:00,2,1090,1091,1090,1091,26
,2014-09-02 08:30,2,1091,1099,1090.25,1099,66
,2014-09-02 09:00,2,1091.5,1099,1091.5,1095.75,55
,2014-09-02 09:30,2,1097,1103,1097,1098.25,58
,2014-09-02 10:00,2,1099,1100.5,1099,1100.5,8
,2014-09-02 10:30,2,1103.75,1107,1100.25,1104.25,84
,2014-09-02 11:00,2,1107.5,1108,1103.5,1103.5,21
,2014-09-02 11:30,2,1102.75,1104,1101.5,1101.5,10
,2014-09-02 12:00,2,1102.5,1105,1101,1102,18
,2014-09-02 12:30,2,1103.5,1104.75,1103.5,1104.75,4
,2014-09-02 13:00,2,1099.75,1099.75,1097.5,1097.5,14
,2014-09-02 19:00,3,1091.75,1091.75,1091.75,1091.75,2
,2014-09-03 02:30,3,1090,1090,1090,1090,7
,2014-09-03 03:30,3,1090,1091,1090,1091,4
,2014-09-03 08:30,3,1090,1092.25,1070,1076.75,169
,2014-09-03 09:00,3,1076.75,1078.25,1065.25,1070,122
,2014-09-03 09:30,3,1072,1072,1070,1070,10
,2014-09-03 10:00,3,1070,1073,1070,1070,34
,2014-09-03 10:30,3,1070,1073.5,1070,1073.5,16
,2014-09-03 11:00,3,1071.25,1075.25,1071.25,1075.25,8
,2014-09-03 11:30,3,1074.5,1074.5,1073.5,1074,14
,2014-09-03 12:00,3,1079,1079.25,1076.75,1076.75,8
,2014-09-03 12:30,3,1077,1079,1077,1079,10
,2014-09-03 13:00,3,1079,1080.5,1079,1080,83
,2014-09-03 19:00,4,1080,1080,1080,1080,11
,2014-09-03 20:00,4,1080,1080,1080,1080,6
,2014-09-04 00:30,4,1080.25,1080.25,1080.25,1080.25,2
,2014-09-04 01:00,4,1080,1080,1080,1080,16
,2014-09-04 01:30,4,1080,1081.5,1080,1081.5,24
,2014-09-04 06:00,4,1080.25,1080.25,1080.25,1080.25,2
,2014-09-04 07:30,4,1082.5,1082.5,1082.5,1082.5,38
,2014-09-04 08:30,4,1080,1082,1070.25,1074.5,72
,2014-09-04 09:00,4,1070.25,1070.25,1070,1070,138
,2014-09-04 09:30,4,1072.5,1073,1072.5,1072.5,8
,2014-09-04 10:30,4,1070,1071.75,1069.5,1070,14
,2014-09-04 11:00,4,1071,1071,1070,1070,5
,2014-09-04 11:30,4,1069.25,1069.25,1069.25,1069.25,10
,2014-09-04 12:00,4,1068.5,1068.5,1067.5,1067.5,361
,2014-09-04 12:30,4,1066.5,1068.25,1066.5,1068.25,6
,2014-09-04 13:00,4,1065,1065,1064,1064,23
,2014-09-05 03:00,5,1068.5,1068.5,1068.5,1068.5,5
,2014-09-05 06:00,5,1069,1069,1069,1069,2
,2014-09-05 07:00,5,1069.75,1069.75,1069.75,1069.75,2
,2014-09-05 07:30,5,1071.25,1071.25,1071.25,1071.25,2
,2014-09-05 08:30,5,1069,1071.75,1069,1071.75,37
,2014-09-05 09:30,5,1072.75,1072.75,1070,1070,6
,2014-09-05 10:00,5,1070,1070.5,1070,1070.5,4
,2014-09-05 10:30,5,1072,1074.5,1071,1073,20
,2014-09-05 11:00,5,1073.75,1076.75,1073.75,1076.75,16
,2014-09-05 11:30,5,1077.75,1079.75,1076.75,1079.75,14
,2014-09-05 12:00,5,1082.25,1082.75,1082.25,1082.5,70
,2014-09-05 12:30,5,1083,1083,1083,1083,2
,2014-09-05 13:00,5,1085.75,1088.75,1085,1085,12
,2014-09-07 19:00,8,1090,1092,1090,1092,6
,2014-09-08 05:30,8,1092,1092,1092,1092,2
,2014-09-08 07:00,8,1081,1081,1076.25,1076.25,12
,2014-09-08 08:30,8,1082,1082.75,1077.25,1078.5,30
,2014-09-08 09:00,8,1078,1083.75,1078,1083.75,4
,2014-09-08 09:30,8,1086.5,1092.25,1086.5,1092.25,6
,2014-09-08 10:00,8,1092.25,1092.25,1092.25,1092.25,4
,2014-09-08 11:00,8,1095,1095,1095,1095,2
,2014-09-08 11:30,8,1090.25,1090.25,1090.25,1090.25,4
,2014-09-08 12:30,8,1092,1092,1092,1092,6
,2014-09-08 13:00,8,1092,1092,1092,1092,21
,2014-09-09 03:00,9,1090,1090,1085,1085,4
,2014-09-09 07:00,9,1084.25,1084.25,1084.25,1084.25,2
,2014-09-09 08:30,9,1087.75,1087.75,1081,1087,52
,2014-09-09 09:00,9,1083.5,1090,1083.5,1088.5,18
,2014-09-09 09:30,9,1090.5,1094.5,1090.5,1094.5,30
,2014-09-09 10:00,9,1089,1089,1088,1088,10
,2014-09-09 10:30,9,1086,1086,1085,1085,6
,2014-09-09 11:00,9,1083.25,1086,1083.25,1086,4
,2014-09-09 11:30,9,1086,1086,1086,1086,4
,2014-09-09 12:00,9,1077.25,1077.25,1077.25,1077.25,2
,2014-09-09 13:00,9,1078,1078,1076,1076,5
,2014-09-09 22:00,10,1077,1077,1077,1077,4
,2014-09-10 05:00,10,1080.25,1083.25,1080.25,1083.25,20
,2014-09-10 07:30,10,1079,1079,1079,1079,2
,2014-09-10 08:30,10,1081.75,1081.75,1081.75,1081.75,2
,2014-09-10 09:00,10,1084.75,1084.75,1081.5,1081.5,16
,2014-09-10 09:30,10,1081.25,1081.25,1080.25,1080.25,18
,2014-09-10 10:00,10,1081,1084.5,1081,1083,14
,2014-09-10 10:30,10,1083,1083,1083,1083,4
,2014-09-10 11:00,10,1086.75,1086.75,1085.25,1085.25,6
,2014-09-10 12:30,10,1077,1077,1077,1077,2
,2014-09-10 13:00,10,1076.5,1076.5,1071,1071,27
,2014-09-10 19:30,11,1071,1071,1071,1071,2
,2014-09-10 21:30,11,1067,1067,1067,1067,2
,2014-09-11 06:30,11,1061.75,1061.75,1060,1060,6
,2014-09-11 07:00,11,1055.5,1055.5,1055,1055,22
,2014-09-11 07:30,11,1060,1060,1060,1060,2
,2014-09-11 08:30,11,1067,1068,1060,1065.25,20
,2014-09-11 09:00,11,1067,1067,1055,1055,28
,2014-09-11 09:30,11,1051.75,1056,1047.5,1047.5,19
,2014-09-11 10:00,11,1048.75,1049,1048.75,1049,6
,2014-09-11 11:00,11,1045,1052,1045,1052,17
,2014-09-11 11:30,11,1054.75,1055,1054.75,1055,4
,2014-09-11 13:00,11,1059,1061.25,1058.5,1061.25,8
,2014-09-11 20:00,12,1066,1066,1066,1066,2
,2014-09-11 20:30,12,1068,1068,1068,1068,4
,2014-09-12 07:30,12,1066,1066,1065,1065,6
,2014-09-12 08:30,12,1066.75,1071,1066.75,1071,28
,2014-09-12 09:00,12,1082.25,1082.25,1082.25,1082.25,6
,2014-09-12 09:30,12,1082,1082,1082,1082,2
,2014-09-12 10:00,12,1075,1075,1075,1075,2
,2014-09-12 10:30,12,1080.75,1080.75,1080.75,1080.75,2
,2014-09-12 11:00,12,1078,1078,1078,1078,2
,2014-09-12 11:30,12,1110.5,1110.5,1091,1091,8