,2012-10-02 04:00,2,1379.75,1379.75,1379.75,1379.75,1
,2012-10-02 07:30,2,1369.75,1369.75,1361.5,1361.5,8
,2012-10-02 08:30,2,1366.5,1368,1366.5,1368,2
,2012-10-02 09:00,2,1364.75,1370,1364.5,1370,3
,2012-10-02 09:30,2,1373,1378.5,1373,1378,10
,2012-10-02 10:00,2,1378,1381,1378,1381,3
,2012-10-02 10:30,2,1383.5,1386.25,1383.5,1386.25,3
,2012-10-02 13:30,2,1377,1377,1377,1377,1
,2012-10-02 20:30,3,1368.75,1368.75,1368.75,1368.75,1
,2012-10-03 08:00,3,1372,1372,1372,1372,1
,2012-10-03 09:30,3,1370.25,1370.25,1369.25,1370,4
,2012-10-03 10:00,3,1370,1370,1364.5,1364.75,8
,2012-10-03 10:30,3,1369.25,1369.5,1369.25,1369.5,7
,2012-10-03 11:30,3,1373.75,1376.5,1373.75,1376.5,2
,2012-10-03 17:00,4,1382.75,1382.75,1382.75,1382.75,1
,2012-10-04 03:00,4,1385.25,1385.25,1385.25,1385.25,1
,2012-10-04 04:30,4,1386,1386,1386,1386,1
,2012-10-04 06:00,4,1386.75,1388,1386.75,1388,2
,2012-10-04 06:30,4,1387,1387,1387,1387,1
,2012-10-04 07:00,4,1389,1389,1388,1388,4
,2012-10-04 07:30,4,1395.5,1395.5,1395.5,1395.5,1
,2012-10-04 08:00,4,1397.75,1397.75,1397.75,1397.75,1
,2012-10-04 08:30,4,1401,1401,1401,1401,1
,2012-10-04 09:00,4,1398.5,1399,1398.5,1399,2
,2012-10-04 10:30,4,1394.25,1394.25,1393.5,1393.5,2
,2012-10-04 11:00,4,1392.5,1392.5,1392.5,1392.5,1
,2012-10-04 13:00,4,1389.5,1389.5,1389.5,1389.5,1
,2012-10-04 13:30,4,1384.5,1384.5,1380.25,1381.25,9
,2012-10-05 00:00,5,1382.75,1383,1382.75,1383,2
,2012-10-05 01:30,5,1382.25,1382.25,1382.25,1382.25,1
,2012-10-05 02:00,5,1382.5,1383,1382.5,1383,2
,2012-10-05 05:30,5,1381,1382.25,1381,1382.25,2
,2012-10-05 06:00,5,1382.5,1382.5,1382.5,1382.5,1
,2012-10-05 07:00,5,1382.5,1382.5,1382.5,1382.5,1
,2012-10-05 07:30,5,1384,1384,1379.75,1379.75,4
,2012-10-05 08:00,5,1377.5,1377.75,1377.5,1377.75,2
,2012-10-05 09:00,5,1375.5,1375.5,1375.5,1375.5,10
,2012-10-05 09:30,5,1373.25,1373.25,1373.25,1373.25,1
,2012-10-05 11:00,5,1375.75,1375.75,1375.75,1375.75,1
,2012-10-05 11:30,5,1374.25,1374.25,1374.25,1374.25,1
,2012-10-05 12:00,5,1370.25,1370.25,1370.25,1370.25,1
,2012-10-07 19:30,8,1373.5,1376,1373.5,1376,2
,2012-10-08 09:00,8,1361,1361,1361,1361,1
,2012-10-08 09:30,8,1366,1368,1366,1368,2
,2012-10-08 10:00,8,1363,1365,1363,1365,9
,2012-10-08 10:30,8,1365,1365.75,1365,1365.75,2
,2012-10-08 12:00,8,1365.5,1365.5,1365.5,1365.5,5
,2012-10-08 12:30,8,1365.5,1365.5,1365.5,1365.5,3
,2012-10-08 13:00,8,1365,1365,1365,1365,1
,2012-10-08 18:30,9,1367.5,1367.5,1367.5,1367.5,1
,2012-10-08 19:00,9,1372,1372,1372,1372,1
,2012-10-08 21:00,9,1373.25,1373.25,1373.25,1373.25,1
,2012-10-08 21:30,9,1374.5,1375,1374.5,1374.5,7
,2012-10-08 22:00,9,1375,1376,1375,1376,2
,2012-10-09 03:00,9,1377.5,1377.5,1377.5,1377.5,1
,2012-10-09 05:00,9,1378,1379,1378,1379,2
,2012-10-09 05:30,9,1380,1380,1380,1380,1
,2012-10-09 07:00,9,1385,1385,1385,1385,1
,2012-10-09 09:30,9,1383.5,1383.5,1383.5,1383.5,1
,2012-10-09 10:00,9,1382,1382.5,1381,1381,3
,2012-10-09 10:30,9,1378.5,1378.5,1376.25,1376.25,4
,2012-10-09 12:00,9,1376.5,1376.5,1376.5,1376.5,1
,2012-10-09 13:30,9,1377.5,1377.5,1377.5,1377.5,3
,2012-10-10 02:30,10,1373.75,1373.75,1373.75,1373.75,1
,2012-10-10 03:00,10,1374.5,1374.5,1374.5,1374.5,1
,2012-10-10 03:30,10,1374,1374,1373.75,1373.75,2
,2012-10-10 06:00,10,1370.75,1370.75,1370.75,1370.75,1
,2012-10-10 07:30,10,1373.75,1375.5,1373.75,1375.5,5
,2012-10-10 08:00,10,1376,1377,1376,1377,2
,2012-10-10 09:30,10,1371.5,1372,1369.25,1369.25,20
,2012-10-10 10:30,10,1369.5,1369.5,1369.5,1369.5,2
,2012-10-10 12:30,10,1369,1369,1369,1369,1
,2012-10-10 18:00,11,1369.75,1370,1369.75,1370,2
,2012-10-10 19:30,11,1369.25,1369.25,1369.25,1369.25,1
,2012-10-10 20:00,11,1372,1375,1372,1375,3
,2012-10-10 21:00,11,1377.5,1377.5,1377.5,1377.5,1
,2012-10-10 21:30,11,1383.75,1385,1383.75,1385,3
,2012-10-10 22:00,11,1386,1386,1386,1386,1
,2012-10-10 22:30,11,1385.25,1385.25,1385,1385,9
,2012-10-11 00:30,11,1385,1386,1385,1386,12
,2012-10-11 03:00,11,1384,1384,1384,1384,3
,2012-10-11 03:30,11,1384,1384,1384,1384,2
,2012-10-11 07:30,11,1388.5,1400,1388.5,1397.5,5
,2012-10-11 09:00,11,1379.75,1386.25,1379,1386.25,3
,2012-10-11 09:30,11,1389,1392.5,1388.25,1391.5,25
,2012-10-11 10:00,11,1394,1398,1394,1398,52
,2012-10-11 10:30,11,1396,1396,1395,1395,2
,2012-10-11 11:00,11,1394,1395,1394,1395,2
,2012-10-11 11:30,11,1396.25,1396.25,1396.25,1396.25,2
,2012-10-11 12:00,11,1396,1397,1396,1397,5
,2012-10-11 13:30,11,1397,1397,1396.75,1396.75,2
,2012-10-11 17:30,12,1396,1396.75,1396,1396.75,2
,2012-10-11 20:00,12,1392.75,1393.5,1392.75,1393.5,5
,2012-10-12 04:30,12,1385,1385,1385,1385,1
,2012-10-12 09:30,12,1376.5,1376.5,1375.75,1375.75,2
,2012-10-12 10:00,12,1375,1375,1375,1375,1
,2012-10-12 11:00,12,1374,1374,1370.5,1372,5
,2012-10-12 13:30,12,1378,1378,1376.75,1377.75,7
,2012-10-14 18:30,15,1365,1366,1363.5,1363.5,10
,2012-10-14 20:00,15,1366.25,1366.25,1366.25,1366.25,1
,2012-10-14 21:30,15,1362.25,1362.25,1362.25,1362.25,1
,2012-10-14 23:00,15,1365,1367,1365,1367,2
,2012-10-14 23:30,15,1370,1370,1370,1370,1
,2012-10-15 03:00,15,1361,1361,1361,1361,2
,2012-10-15 03:30,15,1361,1361,1358.25,1358.5,12
,2012-10-15 06:30,15,1361,1362,1361,1362,4
,2012-10-15 07:00,15,1363,1363,1363,1363,1
,2012-10-15 08:30,15,1365,1365,1365,1365,1
,2012-10-15 09:00,15,1362.5,1362.75,1361.5,1361.5,3
,2012-10-15 09:30,15,1360,1360,1357.75,1359,4
,2012-10-15 10:00,15,1354.25,1355,1354,1354,27
,2012-10-15 17:00,16,1362,1362,1360.5,1360.5,2
,2012-10-15 19:30,16,1368.5,1369,1368.5,1369,3
,2012-10-15 20:00,16,1369.5,1372,1369.5,1372,7
,2012-10-15 21:30,16,1370,1370,1370,1370,1
,2012-10-16 01:30,16,1371.75,1371.75,1371.75,1371.75,1
,2012-10-16 02:30,16,1372,1372,1372,1372,1
,2012-10-16 09:30,16,1370.5,1374,1370.5,1374,2
,2012-10-16 10:30,16,1363.75,1364,1363.5,1363.5,10
,2012-10-16 20:30,17,1367,1367,1367,1367,1
,2012-10-16 21:00,17,1369,1369,1369,1369,1
,2012-10-17 01:30,17,1370,1370,1370,1370,1
,2012-10-17 05:00,17,1369,1369,1369,1369,1
,2012-10-17 06:30,17,1370,1371.5,1368.5,1368.5,9
,2012-10-17 07:00,17,1369,1369,1369,1369,1
,2012-10-17 10:30,17,1369.25,1369.25,1369.25,1369.25,1
,2012-10-17 13:00,17,1367.5,1368.5,1367.5,1368.5,3
,2012-10-17 19:30,18,1374,1374.75,1374,1374.75,2
,2012-10-17 20:00,18,1377,1377,1377,1377,1
,2012-10-18 01:30,18,1383,1383,1383,1383,1
,2012-10-18 02:30,18,1385,1385,1385,1385,1
,2012-10-18 11:30,18,1390,1391,1390,1391,2
,2012-10-18 12:00,18,1388.5,1388.5,1388.5,1388.5,2
,2012-10-18 21:00,19,1385,1385,1385,1385,1
,2012-10-19 05:30,19,1397,1399,1397,1399,2
,2012-10-19 08:30,19,1389,1389,1389,1389,1
,2012-10-19 10:00,19,1385,1385,1385,1385,1
,2012-10-22 09:30,22,1376.75,1377,1375.75,1375.75,3
,2012-10-22 10:00,22,1377.25,1378.75,1373.25,1373.25,23
,2012-10-22 11:00,22,1380.5,1382,1380.5,1381,5
,2012-10-22 11:30,22,1383,1383,1383,1383,1
,2012-10-22 12:00,22,1378.25,1378.25,1378.25,1378.25,1
,2012-10-22 12:30,22,1377,1377,1377,1377,1
,2012-10-22 13:30,22,1380,1380,1380,1380,1
,2012-10-23 06:30,23,1368,1370.75,1368,1370.75,3
,2012-10-23 07:30,23,1367,1367,1366.75,1366.75,6
,2012-10-23 08:00,23,1365.5,1368.5,1365.5,1368.5,2
,2012-10-23 08:30,23,1365.5,1365.5,1364.5,1364.5,4
,2012-10-23 09:30,23,1365.75,1365.75,1365,1365,2
,2012-10-23 12:30,23,1374,1375.75,1374,1375.75,2
,2012-10-23 13:00,23,1375.75,1378.75,1375.75,1378.75,2
,2012-10-23 13:30,23,1380,1380,1380,1380,2
,2012-10-23 20:00,24,1382,1382,1382,1382,1
,2012-10-23 20:30,24,1383.75,1383.75,1383.75,1383.75,1
,2012-10-24 00:30,24,1381.25,1381.25,1381.25,1381.25,1
,2012-10-24 04:30,24,1386,1386,1386,1386,1
,2012-10-24 05:30,24,1389,1389,1389,1389,1
,2012-10-24 06:30,24,1388.75,1388.75,1388.75,1388.75,1
,2012-10-24 08:30,24,1384,1384,1384,1384,1
,2012-10-24 09:30,24,1385,1385,1383.5,1383.5,2
,2012-10-24 10:00,24,1383.75,1383.75,1383.75,1383.75,1
,2012-10-24 10:30,24,1377.75,1377.75,1377.75,1377.75,1
,2012-10-24 11:30,24,1378,1378,1376.25,1377.75,13
,2012-10-24 12:00,24,1380.75,1380.75,1380.75,1380.75,1
,2012-10-24 12:30,24,1377,1377,1377,1377,1
,2012-10-24 13:00,24,1376.75,1376.75,1375.75,1376.5,5
,2012-10-24 13:30,24,1377.5,1378.5,1377,1378.5,7
,2012-10-24 20:30,25,1371.75,1371.75,1371.75,1371.75,1
,2012-10-24 21:30,25,1373,1373,1373,1373,1
,2012-10-25 04:00,25,1383,1383.25,1383,1383,3
,2012-10-25 04:30,25,1383,1383,1383,1383,1
,2012-10-25 07:00,25,1378.5,1379.5,1378.5,1379.5,3
,2012-10-25 09:30,25,1380,1380.25,1377.25,1379,5
,2012-10-25 10:00,25,1379,1379,1377,1377,2
,2012-10-25 10:30,25,1373.75,1376,1373.5,1376,5
,2012-10-25 11:00,25,1375.5,1377.5,1375.5,1376.5,15
,2012-10-25 12:00,25,1375,1375,1375,1375,1
,2012-10-25 12:30,25,1374.25,1374.5,1373.5,1373.5,7
,2012-10-25 13:00,25,1375,1375.5,1374.75,1375.5,4
,2012-10-25 13:30,25,1375.25,1378.5,1375.25,1378.5,3
,2012-10-26 09:30,26,1382.25,1383.25,1381.75,1382,8
,2012-10-26 10:00,26,1381.25,1382,1378.75,1381,41
,2012-10-26 10:30,26,1381,1382.5,1381,1382.25,12
,2012-10-26 11:00,26,1381.5,1381.5,1378.5,1378.5,2
,2012-10-26 11:30,26,1381.25,1381.75,1380.5,1380.5,4
,2012-10-26 12:00,26,1382,1382,1382,1382,1
,2012-10-26 12:30,26,1382,1382.25,1382,1382.25,2
,2012-10-26 13:00,26,1382,1382,1381.5,1381.5,5
,2012-10-26 13:30,26,1382.5,1384.25,1381,1384.25,16
,2012-10-28 20:00,29,1375.5,1375.5,1375.5,1375.5,1
,2012-10-28 20:30,29,1375.25,1375.25,1375.25,1375.25,1
,2012-10-29 09:30,29,1369.5,1369.5,1369.5,1369.5,1
,2012-10-29 10:00,29,1367.25,1367.25,1367.25,1367.25,1
,2012-10-29 10:30,29,1368,1368,1368,1368,1
,2012-10-29 12:00,29,1368,1368,1368,1368,25
,2012-10-29 12:30,29,1367.25,1367.25,1367.25,1367.25,25
,2012-10-29 13:30,29,1365.5,1366.25,1364.5,1364.5,3
,2012-10-29 17:30,30,1364,1364,1364,1364,1
,2012-10-29 20:00,30,1367,1367.25,1367,1367,4
,2012-10-30 05:30,30,1367.75,1367.75,1367.75,1367.75,1
,2012-10-30 06:00,30,1367.75,1367.75,1367.75,1367.75,1
,2012-10-30 08:30,30,1368.5,1368.5,1368.5,1368.5,1
,2012-10-30 09:30,30,1373.75,1374,1372.25,1372.25,6
,2012-10-30 10:00,30,1375,1375,1375,1375,1
,2012-10-30 11:00,30,1374.25,1375,1374.25,1374.75,5
,2012-10-30 11:30,30,1374.25,1375,1374.25,1375,2
,2012-10-30 12:00,30,1372,1372,1372,1372,1
,2012-10-30 13:30,30,1371.75,1372.75,1371.75,1372.75,14
,2012-10-30 17:00,31,1370.5,1370.5,1370.5,1370.5,1
,2012-10-30 18:00,31,1369.75,1369.75,1369.75,1369.75,2
,2012-10-30 19:30,31,1372.5,1372.75,1372.5,1372.75,5
,2012-10-30 20:00,31,1372.75,1373,1372.25,1373,19
,2012-10-31 02:00,31,1380.5,1380.5,1380.5,1380.5,1
,2012-10-31 03:00,31,1380.25,1380.25,1380.25,1380.25,1
,2012-10-31 07:30,31,1377.75,1378.75,1377.75,1378.75,3
,2012-10-31 08:00,31,1379,1379,1378.5,1378.5,2
,2012-10-31 09:30,31,1376,1378,1376,1376,7
,2012-10-31 10:00,31,1382.5,1386.25,1380.75,1386.25,39
,2012-10-31 10:30,31,1384.25,1384.25,1384.25,1384.25,4
,2012-10-31 11:00,31,1383.75,1383.75,1381.25,1381.25,2
,2012-10-31 11:30,31,1381.25,1381.25,1380,1380,3
,2012-10-31 12:00,31,1380.75,1380.75,1380.75,1380.75,1
,2012-10-31 13:30,31,1382.5,1382.5,1377.75,1377.75,11
,2012-10-31 20:00,1,1385.5,1385.5,1385.5,1385.5,1
,2012-10-31 21:30,1,1388.25,1388.25,1388.25,1388.25,1
,2012-10-31 22:00,1,1390.5,1390.5,1390.5,1390.5,3
,2012-11-01 01:00,1,1392.5,1392.5,1392.5,1392.5,2
,2012-11-01 01:30,1,1396.75,1396.75,1396.75,1396.75,1
,2012-11-01 06:00,1,1396.5,1396.5,1396.5,1396.5,1
,2012-11-01 06:30,1,1396.5,1396.5,1396.5,1396.5,1
,2012-11-01 07:30,1,1396,1396.25,1396,1396.25,4
,2012-11-01 08:00,1,1396.25,1396.25,1395.25,1395.25,8
,2012-11-01 08:30,1,1393,1393,1393,1393,1
,2012-11-01 09:00,1,1394.25,1394.5,1393,1393,6
,2012-11-01 09:30,1,1392,1392.5,1391,1391.75,6
,2012-11-01 10:00,1,1394,1395.5,1392.5,1392.5,12
,2012-11-01 11:00,1,1396.25,1396.25,1396.25,1396.25,1
,2012-11-01 11:30,1,1392.5,1395.25,1392.5,1395.25,3
,2012-11-01 12:00,1,1391.25,1391.25,1391.25,1391.25,2
,2012-11-01 12:30,1,1391.5,1391.5,1391.5,1391.5,1
,2012-11-01 13:00,1,1391,1391,1390.25,1390.25,3
,2012-11-01 20:30,2,1395.25,1395.25,1395.25,1395.25,1
,2012-11-01 22:00,2,1392.5,1392.5,1392.5,1392.5,1
,2012-11-02 08:30,2,1385,1385,1385,1385,1
,2012-11-02 09:00,2,1386,1386,1386,1386,1
,2012-11-02 09:30,2,1379.75,1379.75,1379,1379.25,5
,2012-11-02 12:00,2,1375.75,1375.75,1375.75,1375.75,1
,2012-11-02 12:30,2,1374.25,1374.25,1374.25,1374.25,1
,2012-11-02 13:00,2,1371,1375,1371,1375,3
,2012-11-02 13:30,2,1371,1374.75,1371,1374.75,3
,2012-11-04 17:00,5,1370,1370,1370,1370,1
,2012-11-04 20:00,5,1379,1379,1379,1379,2
,2012-11-05 00:30,5,1374,1374,1370,1370,3
,2012-11-05 07:30,5,1375,1375,1375,1375,1
,2012-11-05 08:00,5,1372,1373.5,1372,1373.5,2
,2012-11-05 08:30,5,1372.75,1372.75,1372.75,1372.75,1
,2012-11-05 09:00,5,1371,1371,1371,1371,1
,2012-11-05 09:30,5,1374,1374.75,1374,1374.25,4
,2012-11-05 10:00,5,1369.5,1369.75,1369.5,1369.75,2
,2012-11-05 10:30,5,1371.5,1371.5,1371.5,1371.5,1
,2012-11-05 11:00,5,1376.75,1378,1376.75,1377.5,3
,2012-11-05 11:30,5,1374.25,1375.5,1374.25,1375.5,3
,2012-11-05 12:30,5,1372.5,1372.75,1366.25,1368,27
,2012-11-05 13:00,5,1369,1369,1365.25,1365.5,4
,2012-11-05 13:30,5,1365.5,1365.5,1365.5,1365.5,2
,2012-11-06 04:30,6,1382,1382,1382,1382,1
,2012-11-06 08:00,6,1377.25,1377.25,1377.25,1377.25,1
,2012-11-06 08:30,6,1378.5,1378.5,1378.5,1378.5,1
,2012-11-06 09:00,6,1378.5,1378.5,1378.5,1378.5,1
,2012-11-06 09:30,6,1376,1376.5,1376,1376.5,12
,2012-11-06 10:30,6,1378.25,1378.25,1378.25,1378.25,3
,2012-11-06 11:00,6,1379,1379,1378.5,1379,7
,2012-11-06 11:30,6,1379,1379,1379,1379,1
,2012-11-06 13:00,6,1379.25,1379.25,1379.25,1379.25,1
,2012-11-06 13:30,6,1378,1380.25,1378,1379.25,7
,2012-11-07 09:30,7,1372.5,1378.75,1372.5,1378.75,3
,2012-11-07 10:00,7,1381.25,1381.25,1378.25,1378.25,3
,2012-11-07 12:00,7,1379.5,1379.75,1379.5,1379.5,3
,2012-11-07 19:00,8,1376,1376,1376,1376,1
,2012-11-08 02:30,8,1382.25,1382.25,1382.25,1382.25,1
,2012-11-08 07:30,8,1380.25,1380.25,1380.25,1380.25,1
,2012-11-08 08:00,8,1376.5,1376.5,1376.5,1376.5,1
,2012-11-08 09:00,8,1380,1380,1378,1378,3
,2012-11-08 09:30,8,1378.75,1380.5,1378.75,1380.5,8
,2012-11-08 12:00,8,1378.75,1378.75,1378.75,1378.75,1
,2012-11-08 13:30,8,1377.5,1377.5,1370.75,1371,6
,2012-11-08 17:00,9,1372.25,1372.5,1371.75,1372.5,12
,2012-11-08 18:30,9,1372.25,1372.25,1372.25,1372.25,5
,2012-11-08 19:00,9,1372.5,1373.75,1372.25,1373.75,28
,2012-11-08 19:30,9,1371.25,1371.25,1371.25,1371.25,1
,2012-11-08 22:00,9,1371.25,1371.25,1371.25,1371.25,1
,2012-11-08 23:30,9,1367,1367,1367,1367,1
,2012-11-09 03:30,9,1370,1370,1370,1370,1
,2012-11-09 04:00,9,1370,1370,1365.75,1365.75,2
,2012-11-09 04:30,9,1366,1366.5,1366,1366.5,6
,2012-11-09 05:00,9,1365,1365,1365,1365,4
,2012-11-09 06:30,9,1364.5,1364.5,1364,1364,2
,2012-11-09 07:00,9,1364.5,1364.75,1364.5,1364.75,3
,2012-11-09 07:30,9,1366,1366,1350,1357,12
,2012-11-09 08:00,9,1357,1357,1355.25,1355.25,3
,2012-11-09 08:30,9,1354.75,1358,1354,1358,8
,2012-11-09 09:00,9,1358,1359,1356.5,1359,14
,2012-11-09 09:30,9,1359.75,1360,1358.25,1358.25,5
,2012-11-09 10:00,9,1356.75,1356.75,1356.25,1356.25,4
,2012-11-09 10:30,9,1351,1351.75,1350.75,1351.75,5
,2012-11-09 12:00,9,1350,1350,1350,1350,1
,2012-11-09 13:00,9,1350,1350,1350,1350,1
,2012-11-09 13:30,9,1345.25,1347.75,1345,1345,6
,2012-11-11 17:00,12,1339.75,1339.75,1339.75,1339.75,1
,2012-11-11 18:00,12,1339.25,1339.25,1339.25,1339.25,4
,2012-11-11 19:30,12,1332.25,1332.25,1332.25,1332.25,1
,2012-11-11 20:30,12,1328.75,1328.75,1328.75,1328.75,1
,2012-11-11 23:00,12,1331,1331,1331,1331,3
,2012-11-12 00:30,12,1327.5,1327.5,1327.5,1327.5,3
,2012-11-12 03:30,12,1329,1329,1328.5,1328.5,2
,2012-11-12 08:30,12,1327.25,1327.25,1327.25,1327.25,1
,2012-11-12 09:00,12,1323,1323,1318,1319.25,24
,2012-11-12 09:30,12,1320.5,1323,1319,1319,13
,2012-11-12 10:00,12,1319,1319,1311.25,1311.25,11
,2012-11-12 10:30,12,1312,1313.25,1309.5,1309.5,5
,2012-11-12 11:00,12,1311.75,1312.75,1311.75,1312.75,6
,2012-11-12 13:00,12,1317.25,1317.25,1316,1316,5
,2012-11-12 13:30,12,1313.5,1313.75,1312.25,1313,7
,2012-11-13 07:30,13,1317.5,1317.5,1317.5,1317.5,2
,2012-11-13 08:00,13,1316.5,1317,1316.5,1316.75,9
,2012-11-13 08:30,13,1319.5,1320.75,1319.5,1319.5,3
,2012-11-13 09:00,13,1320.25,1320.25,1318.75,1318.75,2
,2012-11-13 09:30,13,1318.75,1318.75,1313,1315.75,11
,2012-11-13 10:00,13,1309,1309,1309,1309,1
,2012-11-13 10:30,13,1308.25,1308.5,1304.5,1304.5,18
,2012-11-13 11:00,13,1303.25,1303.25,1300.25,1300.25,4
,2012-11-13 11:30,13,1301,1301,1298.25,1298.25,2
,2012-11-13 12:00,13,1300,1300,1300,1300,1
,2012-11-13 12:30,13,1306.75,1306.75,1306.75,1306.75,1
,2012-11-13 19:00,14,1312.75,1312.75,1311.25,1311.25,3
,2012-11-13 19:30,14,1309,1310,1309,1310,3
,2012-11-13 20:30,14,1309,1315.75,1309,1315.75,5
,2012-11-13 22:00,14,1316,1316,1316,1316,1
,2012-11-13 23:30,14,1318,1318,1318,1318,1
,2012-11-14 00:00,14,1320,1320,1320,1320,1
,2012-11-14 09:30,14,1310,1310,1310,1310,1
,2012-11-14 10:00,14,1311.25,1311.25,1308.75,1308.75,2
,2012-11-14 11:30,14,1309.75,1309.75,1309.75,1309.75,1
,2012-11-14 12:00,14,1305,1305,1304.25,1304.25,3
,2012-11-14 12:30,14,1306.5,1310.25,1306.5,1310.25,3
,2012-11-14 13:00,14,1309.25,1309.25,1308,1308,2
,2012-11-14 19:00,15,1313.25,1313.25,1313.25,1313.25,1
,2012-11-15 00:00,15,1311.5,1311.5,1311.5,1311.5,1
,2012-11-15 00:30,15,1307,1307,1307,1307,1
,2012-11-15 01:30,15,1307.5,1307.5,1307.5,1307.5,1
,2012-11-15 02:00,15,1308,1308,1308,1308,1
,2012-11-15 09:30,15,1312.75,1312.75,1304.75,1307.25,15
,2012-11-15 10:00,15,1305.25,1305.5,1303.5,1303.5,9
,2012-11-15 10:30,15,1307.5,1307.5,1307.5,1307.5,1
,2012-11-15 11:00,15,1306.75,1307.75,1305.5,1305.5,13
,2012-11-15 12:30,15,1305.5,1305.5,1305.5,1305.5,1
,2012-11-15 13:30,15,1301,1301,1300,1300,2
,2012-11-15 19:00,16,1299.5,1299.5,1299.5,1299.5,1
,2012-11-15 23:30,16,1297,1297,1297,1297,3
,2012-11-16 03:30,16,1290.5,1290.5,1290.5,1290.5,1
,2012-11-16 06:00,16,1289.5,1289.5,1289.5,1289.5,1
,2012-11-16 09:00,16,1285.25,1285.25,1285.25,1285.25,1
,2012-11-16 09:30,16,1283.25,1284.75,1283.25,1284.25,5
,2012-11-16 11:00,16,1293,1293,1293,1293,1
,2012-11-16 11:30,16,1292.75,1292.75,1291.75,1291.75,5
,2012-11-16 12:00,16,1291.25,1291.25,1290.75,1290.75,2
,2012-11-16 12:30,16,1293,1293.75,1292.5,1293.75,4
,2012-11-16 13:30,16,1288.5,1288.5,1288.5,1288.5,1
,2012-11-18 17:00,19,1292,1292,1290,1290.25,3
,2012-11-18 17:30,19,1295.75,1295.75,1295.75,1295.75,2
,2012-11-18 19:00,19,1300,1300.25,1300,1300.25,2
,2012-11-19 09:30,19,1306,1306,1306,1306,3
,2012-11-19 10:00,19,1309,1309,1309,1309,1
,2012-11-19 11:00,19,1305.25,1305.25,1302.75,1303,11
,2012-11-19 11:30,19,1303.5,1305.25,1302.5,1305.25,3
,2012-11-19 13:30,19,1304.5,1304.5,1303.75,1303.75,3
,2012-11-19 17:00,20,1306.25,1307.5,1306.25,1307.5,5
,2012-11-19 19:30,20,1302.75,1302.75,1300,1300,2
,2012-11-20 04:00,20,1302.75,1302.75,1302.75,1302.75,1
,2012-11-20 07:30,20,1299.5,1299.5,1299.5,1299.5,1
,2012-11-20 08:00,20,1297.5,1297.5,1297.5,1297.5,1
,2012-11-20 09:30,20,1304.5,1304.5,1304.5,1304.5,1
,2012-11-20 10:00,20,1306.75,1309,1306.75,1309,2
,2012-11-20 10:30,20,1309.75,1313.25,1309.75,1313.25,2
,2012-11-20 11:00,20,1314,1316.5,1314,1316.5,4
,2012-11-20 11:30,20,1316.75,1316.75,1316.75,1316.75,1
,2012-11-20 12:00,20,1318.75,1319,1318,1318,22
,2012-11-20 12:30,20,1318,1320.25,1318,1320,20
,2012-11-20 13:30,20,1319.25,1319.25,1319.25,1319.25,1
,2012-11-20 23:30,21,1311,1311,1311,1311,2
,2012-11-21 00:00,21,1311,1311,1311,1311,4
,2012-11-21 05:00,21,1319.5,1322.75,1319.5,1322.75,5
,2012-11-21 06:00,21,1325.5,1325.5,1325.5,1325.5,1
,2012-11-21 06:30,21,1325,1325,1325,1325,1
,2012-11-21 08:00,21,1325.25,1325.25,1325.25,1325.25,1
,2012-11-21 08:30,21,1321.75,1321.75,1321.75,1321.75,1
,2012-11-21 09:30,21,1322,1322.5,1315.25,1315.25,14
,2012-11-21 10:00,21,1315.75,1317,1315.5,1316.75,6
,2012-11-21 10:30,21,1319.75,1319.75,1319.75,1319.75,1
,2012-11-21 11:00,21,1318.5,1318.5,1318.25,1318.25,2
,2012-11-21 11:30,21,1316,1316,1316,1316,3
,2012-11-21 12:00,21,1314.5,1314.5,1314.5,1314.5,1
,2012-11-21 13:00,21,1315.5,1315.5,1315.5,1315.5,1
,2012-11-21 13:30,21,1316.5,1316.5,1313.75,1313.75,5
,2012-11-23 09:30,23,1319.75,1321.75,1319.75,1321,9
,2012-11-23 10:00,23,1317.25,1317.25,1315.5,1315.5,5
,2012-11-23 10:30,23,1315.75,1317.5,1315.75,1316.75,13
,2012-11-23 11:00,23,1320,1320.5,1319.75,1320,8
,2012-11-23 11:30,23,1321.5,1321.75,1316.5,1316.5,7
,2012-11-25 17:00,26,1316.75,1316.75,1316.75,1316.75,1
,2012-11-26 01:30,26,1322.25,1322.25,1322.25,1322.25,1
,2012-11-26 06:00,26,1323.5,1323.5,1323.5,1323.5,1
,2012-11-26 08:30,26,1328,1329.25,1327.5,1327.5,11
,2012-11-26 09:00,26,1327,1329,1327,1328.5,9
,2012-11-26 09:30,26,1328.5,1329,1325,1327,11
,2012-11-26 10:30,26,1324.5,1324.5,1324.5,1324.5,1
,2012-11-26 12:00,26,1324,1324.25,1324,1324.25,2
,2012-11-26 13:30,26,1323.5,1327.25,1323.5,1327.25,3
,2012-11-27 05:30,27,1332.5,1332.5,1330.5,1330.5,11
,2012-11-27 08:00,27,1334,1334,1334,1334,1
,2012-11-27 08:30,27,1334,1335.75,1333.75,1335.75,12
,2012-11-27 09:00,27,1337.5,1337.5,1337.5,1337.5,2
,2012-11-27 09:30,27,1340,1342.25,1340,1341.75,14
,2012-11-27 10:00,27,1342.25,1342.25,1340.5,1340.5,7
,2012-11-27 10:30,27,1343.25,1343.25,1343.25,1343.25,1
,2012-11-27 11:00,27,1343.25,1343.25,1341.75,1342.75,3
,2012-11-27 11:30,27,1341.5,1342.5,1341.5,1342.5,4
,2012-11-27 12:30,27,1340.5,1340.5,1340.5,1340.5,1
,2012-11-27 13:30,27,1343.25,1343.5,1343.25,1343.5,2
,2012-11-28 00:00,28,1341.25,1341.25,1341.25,1341.25,1
,2012-11-28 07:30,28,1336.5,1336.5,1336,1336,2
,2012-11-28 08:30,28,1338,1340,1337.5,1340,6
,2012-11-28 09:30,28,1339.5,1339.5,1338.75,1338.75,3
,2012-11-28 10:00,28,1340,1340,1337.75,1337.75,7
,2012-11-28 10:30,28,1337.5,1337.5,1337.5,1337.5,2
,2012-11-28 11:00,28,1336,1337.25,1335.5,1337,22
,2012-11-28 13:30,28,1341,1341,1341,1341,2
,2012-11-28 18:00,29,1339.75,1339.75,1339.75,1339.75,1
,2012-11-29 19:00,30,1340,1340,1340,1340,1
,2012-11-29 23:30,30,1339.5,1339.5,1339.5,1339.5,2
,2012-11-30 00:00,30,1339.5,1339.5,1339.5,1339.5,2
,2012-11-30 01:30,30,1335,1335,1335,1335,1
,2012-11-30 02:00,30,1331,1331,1331,1331,1
,2012-11-30 08:00,30,1334.75,1334.75,1334.75,1334.75,1
,2012-11-30 10:00,30,1334,1334,1334,1334,1
,2012-11-30 12:00,30,1331.75,1331.75,1331.75,1331.75,1
,2012-11-30 12:30,30,1332,1332,1332,1332,1
,2012-11-30 13:30,30,1336.75,1336.75,1336.75,1336.75,1
,2012-12-02 19:30,3,1348.5,1350.5,1348.5,1350.5,4
,2012-12-03 10:00,3,1353.25,1353.25,1353.25,1353.25,1
,2012-12-03 13:30,3,1353.25,1353.25,1353.25,1353.25,1
,2012-12-03 20:30,4,1348.5,1348.5,1348.5,1348.5,1
,2012-12-04 00:30,4,1353.25,1353.25,1353.25,1353.25,1
,2012-12-04 06:00,4,1352.25,1352.25,1352.25,1352.25,1
,2012-12-04 09:30,4,1347.5,1347.5,1345.25,1345.25,4
,2012-12-04 10:00,4,1342.5,1342.5,1341.75,1342,5
,2012-12-04 10:30,4,1341,1341,1340,1340,6
,2012-12-04 11:00,4,1339.75,1339.75,1338.25,1339,9
,2012-12-04 12:30,4,1340.75,1340.75,1340.75,1340.75,1
,2012-12-04 13:30,4,1349.75,1350.25,1349.75,1350.25,4
,2012-12-04 17:00,5,1351,1351,1351,1351,3
,2012-12-05 06:30,5,1355.25,1355.25,1355.25,1355.25,1
,2012-12-05 09:30,5,1357.25,1360.25,1357.25,1360,20
,2012-12-05 10:30,5,1362.5,1364.75,1362.5,1362.5,10
,2012-12-05 11:00,5,1363,1363,1363,1363,1
,2012-12-05 12:30,5,1362.25,1362.25,1362.25,1362.25,1
,2012-12-05 13:30,5,1366,1370.5,1366,1370.5,3
,2012-12-05 19:00,6,1377.25,1377.25,1377,1377,6
,2012-12-06 07:30,6,1375.5,1375.5,1374.25,1374.25,2
,2012-12-06 08:00,6,1373.25,1373.5,1373.25,1373.25,7
,2012-12-06 08:30,6,1372.75,1373,1372.75,1373,2
,2012-12-06 09:00,6,1370.5,1370.5,1370.5,1370.5,1
,2012-12-06 10:00,6,1362,1362,1359.75,1359.75,12
,2012-12-06 11:00,6,1363.25,1363.25,1363.25,1363.25,1
,2012-12-06 12:00,6,1368.25,1368.25,1368.25,1368.25,2
,2012-12-06 12:30,6,1368.75,1368.75,1368.75,1368.75,1
,2012-12-06 13:00,6,1369.25,1372.5,1369.25,1372.5,3
,2012-12-06 13:30,6,1371.25,1378,1371.25,1378,6
,2012-12-07 07:30,7,1370.75,1370.75,1370.75,1370.75,6
,2012-12-07 09:00,7,1369.5,1370.75,1369.5,1370.75,7
,2012-12-07 09:30,7,1371,1374.25,1371,1374.25,8
,2012-12-07 10:00,7,1372.25,1372.25,1372.25,1372.25,1
,2012-12-07 10:30,7,1373.25,1373.75,1373.25,1373.75,3
,2012-12-07 11:00,7,1376.25,1379.5,1375.75,1377,9
,2012-12-07 12:00,7,1368.25,1368.25,1368.25,1368.25,2
,2012-12-07 12:30,7,1368.5,1368.5,1368.5,1368.5,1
,2012-12-07 13:30,7,1369,1370.75,1369,1370.75,2
,2012-12-09 17:00,10,1368.5,1368.5,1368.5,1368.5,1
,2012-12-09 19:30,10,1364.25,1364.25,1364.25,1364.25,1
,2012-12-10 01:00,10,1367.25,1367.25,1367.25,1367.25,1
,2012-12-10 12:00,10,1370.75,1370.75,1370.75,1370.75,1
,2012-12-10 13:30,10,1375.5,1379.5,1375,1379.5,12
,2012-12-10 20:30,11,1378,1378,1378,1378,1
,2012-12-11 01:30,11,1379.5,1379.5,1379.5,1379.5,1
,2012-12-11 05:00,11,1380.25,1380.25,1380.25,1380.25,1
,2012-12-11 07:30,11,1373.75,1373.75,1373.75,1373.75,1
,2012-12-11 08:30,11,1374.25,1375,1373,1373,6
,2012-12-11 09:00,11,1373.25,1375,1373.25,1375,8
,2012-12-11 09:30,11,1375,1375,1375,1375,1
,2012-12-11 10:00,11,1371.25,1371.25,1371.25,1371.25,1
,2012-12-11 12:00,11,1367,1367,1366.75,1366.75,2
,2012-12-11 13:00,11,1366.75,1367.25,1366.5,1367,5
,2012-12-11 13:30,11,1368,1371,1366,1366,5
,2012-12-12 07:30,12,1360,1360,1360,1360,1
,2012-12-12 08:30,12,1360.75,1360.75,1360.75,1360.75,1
,2012-12-12 09:30,12,1362.75,1363.75,1362.75,1363.75,3
,2012-12-12 10:30,12,1364,1364,1363.75,1363.75,2
,2012-12-12 13:00,12,1366.75,1366.75,1366,1366.25,6
,2012-12-12 13:30,12,1365.5,1365.5,1363.5,1363.5,2
,2012-12-13 08:30,13,1366.25,1366.25,1364.25,1364.25,2
,2012-12-13 09:00,13,1367.5,1367.5,1366,1366,2
,2012-12-13 09:30,13,1367.75,1367.75,1367.75,1367.75,1
,2012-12-13 10:30,13,1360,1360,1360,1360,1
,2012-12-13 11:30,13,1356,1356,1356,1356,2
,2012-12-13 13:00,13,1354.5,1355.25,1353.75,1355.25,3
,2012-12-13 13:30,13,1355.75,1355.75,1355.75,1355.75,1
,2012-12-14 00:30,14,1367,1367,1367,1367,2
,2012-12-14 05:00,14,1365.5,1365.5,1365.5,1365.5,1
,2012-12-14 07:30,14,1364.75,1364.75,1362,1362.25,3
,2012-12-14 08:00,14,1360.25,1360.25,1360.25,1360.25,2
,2012-12-14 08:30,14,1362.75,1362.75,1362.5,1362.5,2
,2012-12-14 09:30,14,1362.75,1364.75,1362.75,1364.75,10
,2012-12-14 10:00,14,1362.5,1363.75,1362,1363,7
,2012-12-14 10:30,14,1363.5,1363.5,1363.5,1363.5,3
,2012-12-14 12:00,14,1363.75,1363.75,1363.25,1363.5,6
,2012-12-14 13:30,14,1363.75,1363.75,1363.75,1363.75,1
,2012-12-16 18:30,17,1370,1370,1370,1370,1
,2012-12-16 19:30,17,1373.5,1373.5,1373.5,1373.5,1
,2012-12-16 20:30,17,1370.75,1371.25,1370.75,1371.25,8
,2012-12-16 21:30,17,1371.25,1371.25,1371.25,1371.25,1
,2012-12-16 23:00,17,1371.25,1371.25,1371.25,1371.25,2
,2012-12-16 23:30,17,1370,1370,1370,1370,8
,2012-12-17 00:00,17,1368,1368,1368,1368,8
,2012-12-17 01:30,17,1367,1367,1367,1367,2
,2012-12-17 02:00,17,1368,1369,1368,1369,8
,2012-12-17 08:30,17,1368,1368,1368,1368,1
,2012-12-17 09:00,17,1367.25,1367.75,1367.25,1367.5,5
,2012-12-17 09:30,17,1364.5,1364.5,1360.75,1361.75,34
,2012-12-17 10:30,17,1360.5,1361.5,1360.5,1361.5,7
,2012-12-17 11:00,17,1361,1361,1361,1361,2
,2012-12-17 13:30,17,1365,1365,1363.5,1365,3
,2012-12-18 03:30,18,1356.5,1356.5,1356.5,1356.5,1
,2012-12-18 04:30,18,1350,1350,1350,1350,1
,2012-12-18 07:30,18,1350.75,1350.75,1350.75,1350.75,2
,2012-12-18 08:00,18,1349.25,1349.25,1349,1349,4
,2012-12-18 08:30,18,1348.75,1349.25,1348.75,1349.25,2
,2012-12-18 09:30,18,1353.25,1354.75,1353,1354.75,8
,2012-12-18 10:00,18,1356,1356,1356,1356,1
,2012-12-18 10:30,18,1359.75,1359.75,1359.75,1359.75,1
,2012-12-18 12:30,18,1360,1360,1360,1360,2
,2012-12-18 13:30,18,1355.75,1355.75,1349.75,1349.75,3
,2012-12-18 23:30,19,1352.5,1352.5,1351.25,1351.25,2
,2012-12-19 02:30,19,1348.25,1348.25,1348.25,1348.25,1
,2012-12-19 08:00,19,1353,1353,1352,1352,5
,2012-12-19 09:00,19,1354.25,1354.25,1354.25,1354.25,1
,2012-12-19 09:30,19,1349.75,1349.75,1347,1347,2
,2012-12-19 10:30,19,1343.5,1346.75,1343.5,1346.75,2
,2012-12-19 11:00,19,1346,1347.5,1344.75,1344.75,6
,2012-12-19 12:00,19,1338.25,1338.75,1338.25,1338.75,2
,2012-12-19 12:30,19,1337,1337,1336.5,1336.5,3
,2012-12-19 13:00,19,1339.5,1344.5,1339.5,1343,5
,2012-12-19 13:30,19,1341.25,1341.25,1341.25,1341.25,1
,2012-12-20 02:00,20,1337.25,1337.25,1337.25,1337.25,1
,2012-12-20 04:00,20,1336.25,1336.25,1333.5,1333.5,2
,2012-12-20 06:30,20,1331.75,1331.75,1331.75,1331.75,1
,2012-12-20 07:30,20,1331.25,1331.25,1331.25,1331.25,1
,2012-12-20 08:00,20,1324.5,1330.25,1320,1330.25,4
,2012-12-20 10:00,20,1329.75,1329.75,1329.75,1329.75,1
,2012-12-20 10:30,20,1329,1329,1328.75,1328.75,2
,2012-12-20 12:30,20,1328.25,1328.25,1328.25,1328.25,1
,2012-12-20 13:00,20,1323.75,1323.75,1323.75,1323.75,1
,2012-12-20 13:30,20,1323,1323,1323,1323,9
,2012-12-20 19:00,21,1330,1336,1330,1336,3
,2012-12-21 03:00,21,1328.25,1328.25,1328.25,1328.25,1
,2012-12-21 07:00,21,1332.5,1332.5,1332.5,1332.5,2
,2012-12-21 07:30,21,1333.75,1333.75,1333.75,1333.75,1
,2012-12-21 08:00,21,1334.75,1334.75,1334.5,1334.5,3
,2012-12-21 08:30,21,1336,1336,1335.75,1335.75,2
,2012-12-21 09:30,21,1336,1338.5,1336,1337.5,3
,2012-12-21 10:00,21,1336.5,1336.5,1336.25,1336.25,2
,2012-12-21 11:00,21,1338,1338.25,1338,1338.25,2
,2012-12-21 12:00,21,1341.25,1341.25,1341.25,1341.25,1
,2012-12-21 12:30,21,1342.25,1342.25,1342.25,1342.25,1
,2012-12-21 13:30,21,1344.5,1344.5,1341.25,1341.25,8
,2012-12-23 17:00,24,1346,1346,1346,1346,2
,2012-12-23 18:30,24,1348.25,1348.25,1348.25,1348.25,1
,2012-12-23 19:30,24,1350,1350,1350,1350,1
,2012-12-24 09:00,24,1347,1347,1347,1347,2
,2012-12-24 09:30,24,1345.75,1345.75,1344,1344,2
,2012-12-24 11:30,24,1346.75,1349,1346.75,1349,3
,2012-12-26 09:30,26,1350,1353,1342,1342,10
,2012-12-26 10:30,26,1340,1340,1339.5,1339.5,3
,2012-12-26 11:00,26,1335,1335,1334,1334,2
,2012-12-26 11:30,26,1335.75,1337,1335.5,1337,15
,2012-12-26 12:00,26,1336,1337.25,1335.75,1337.25,34
,2012-12-26 13:30,26,1336,1336.25,1336,1336.25,2
,2012-12-26 19:30,27,1336,1336,1336,1336,1
,2012-12-27 07:00,27,1334.75,1334.75,1334.75,1334.75,1
,2012-12-27 08:00,27,1337.5,1340.5,1337.5,1337.75,4
,2012-12-27 09:30,27,1338,1340,1338,1340,3
,2012-12-27 10:30,27,1334.5,1334.5,1334.5,1334.5,1
,2012-12-27 11:00,27,1336.25,1336.25,1334.75,1334.75,3
,2012-12-27 12:30,27,1335,1335,1335,1335,1
,2012-12-28 07:30,28,1342.5,1342.5,1342.25,1342.5,7
,2012-12-28 09:00,28,1341.25,1341.25,1341.25,1341.25,1
,2012-12-28 09:30,28,1339.75,1340.5,1339,1340.5,68
,2012-12-28 10:30,28,1340.25,1340.25,1340,1340,3
,2012-12-28 12:00,28,1342.25,1342.75,1341,1342.75,8
,2012-12-28 12:30,28,1342.25,1342.25,1342.25,1342.25,5
,2012-12-28 13:30,28,1345.5,1345.5,1344.25,1344.25,2
,2012-12-30 19:00,31,1348.75,1350,1348.75,1350,4
,2012-12-30 19:30,31,1350,1350,1350,1350,2
,2012-12-31 08:00,31,1334.25,1334.25,1334.25,1334.25,1
,2012-12-31 10:00,31,1329.5,1329.5,1329.5,1329.5,2
,2012-12-31 10:30,31,1330,1330,1330,1330,1
,2013-01-02 09:30,2,1352,1353.75,1338.25,1338.75,39
,2013-01-02 10:00,2,1334.25,1334.25,1331,1332,20
,2013-01-02 11:30,2,1317.25,1317.25,1316.25,1316.25,2
,2013-01-02 12:00,2,1315.25,1317.5,1315.25,1316.25,6
,2013-01-02 12:30,2,1314.75,1318.5,1314.75,1318.5,13
,2013-01-02 13:00,2,1319,1319,1319,1319,1
,2013-01-02 13:30,2,1321.25,1325.25,1321.25,1324,28
,2013-01-02 18:00,3,1321,1321,1321,1321,1
,2013-01-02 20:00,3,1319,1319,1319,1319,1
,2013-01-02 20:30,3,1317.5,1318,1317.25,1318,4
,2013-01-02 21:00,3,1314.25,1314.25,1314.25,1314.25,1
,2013-01-02 22:30,3,1318,1318,1318,1318,1
,2013-01-03 01:30,3,1314.25,1314.25,1313.25,1313.25,5
,2013-01-03 04:00,3,1311.5,1311.5,1308.75,1308.75,17
,2013-01-03 08:00,3,1309.25,1309.25,1308.25,1308.25,2
,2013-01-03 09:30,3,1312.5,1317,1312.5,1317,3
,2013-01-03 10:00,3,1316.5,1316.75,1314.75,1314.75,7
,2013-01-03 10:30,3,1314.25,1315,1311.75,1312.5,14
,2013-01-03 11:00,3,1314,1315.75,1314,1315.75,2
,2013-01-03 11:30,3,1312.75,1312.75,1312.75,1312.75,1
,2013-01-03 12:00,3,1312,1312,1309.5,1309.5,3
,2013-01-03 13:00,3,1309,1309,1309,1309,3
,2013-01-03 13:30,3,1316,1323.5,1316,1323.5,5
,2013-01-03 18:00,4,1324.5,1324.5,1324.5,1324.5,1
,2013-01-04 00:00,4,1328,1328,1328,1328,1
,2013-01-04 01:00,4,1324,1324.5,1324,1324.5,2
,2013-01-04 04:30,4,1328.75,1328.75,1328.75,1328.75,1
,2013-01-04 06:30,4,1323.5,1323.5,1323.25,1323.25,2
,2013-01-04 07:00,4,1323.75,1323.75,1323.75,1323.75,1
,2013-01-04 07:30,4,1323.25,1326.25,1323,1323,4
,2013-01-04 08:00,4,1323,1323,1319.25,1319.25,3
,2013-01-04 08:30,4,1313.5,1313.5,1313.5,1313.5,1
,2013-01-04 09:30,4,1312.5,1313.5,1301.25,1302,83
,2013-01-04 10:00,4,1302.25,1302.75,1299.25,1301.75,73
,2013-01-04 10:30,4,1300,1300.25,1294.5,1300,57
,2013-01-04 11:00,4,1302,1302.25,1302,1302.25,2
,2013-01-04 11:30,4,1300.5,1300.5,1300,1300,3
,2013-01-04 12:30,4,1304.5,1304.5,1304.5,1304.5,2
,2013-01-06 17:30,7,1300,1300,1300,1300,2
,2013-01-06 18:30,7,1301,1301,1299.75,1299.75,3
,2013-01-06 19:00,7,1313,1313,1313,1313,1
,2013-01-06 19:30,7,1316,1316.25,1316,1316.25,2
,2013-01-07 07:30,7,1313.25,1313.5,1313.25,1313.5,5
,2013-01-07 08:00,7,1313,1313,1312.75,1312.75,12
,2013-01-07 08:30,7,1313,1313,1312,1312.75,102
,2013-01-07 09:00,7,1311.25,1311.25,1311,1311,10
,2013-01-07 09:30,7,1307,1308.5,1307,1308.5,3
,2013-01-07 10:00,7,1302.5,1302.5,1302.5,1302.5,1
,2013-01-07 10:30,7,1304.25,1305.5,1304.25,1305.5,6
,2013-01-07 11:00,7,1306,1306,1304.75,1304.75,5
,2013-01-07 12:00,7,1310.5,1311.75,1310.5,1310.5,4
,2013-01-07 12:30,7,1313,1314.5,1313,1313.75,5
,2013-01-07 13:00,7,1313,1313,1312.25,1312.5,11
,2013-01-07 13:30,7,1316,1316,1316,1316,2
,2013-01-07 21:00,8,1317,1317,1317,1317,1
,2013-01-08 07:00,8,1314,1314,1314,1314,1
,2013-01-08 09:00,8,1311.5,1311.5,1311.25,1311.5,4
,2013-01-08 09:30,8,1312.75,1312.75,1312.75,1312.75,1
,2013-01-08 10:00,8,1313.5,1315,1313.5,1315,5
,2013-01-08 11:30,8,1306.25,1308.5,1306.25,1308.5,2
,2013-01-08 12:30,8,1316.25,1316.25,1316.25,1316.25,1
,2013-01-08 13:30,8,1317,1319.25,1315,1318.25,72
,2013-01-08 18:30,9,1314.5,1314.5,1314.5,1314.5,1
,2013-01-08 20:30,9,1318.75,1319,1318.75,1319,3
,2013-01-09 00:30,9,1313.25,1313.25,1313.25,1313.25,1
,2013-01-09 06:30,9,1317,1317,1317,1317,1
,2013-01-09 07:30,9,1316.5,1316.5,1316.5,1316.5,3
,2013-01-09 08:30,9,1317.25,1317.25,1317.25,1317.25,1
,2013-01-09 09:00,9,1318.25,1320,1318,1318,5
,2013-01-09 10:00,9,1312.5,1312.5,1309.5,1309.5,4
,2013-01-09 10:30,9,1311.75,1313,1311.75,1313,8
,2013-01-09 11:30,9,1314.5,1314.5,1314.5,1314.5,1
,2013-01-09 12:00,9,1312.75,1312.75,1312.75,1312.75,1
,2013-01-09 13:00,9,1315.25,1316.5,1315.25,1315.75,36
,2013-01-09 13:30,9,1315.5,1317.25,1315,1316.25,37
,2013-01-09 17:30,10,1317.75,1317.75,1317.75,1317.75,1
,2013-01-09 18:00,10,1317.75,1317.75,1317.75,1317.75,11
,2013-01-09 18:30,10,1317.75,1317.75,1317.75,1317.75,2
,2013-01-09 19:00,10,1317.75,1317.75,1317.75,1317.75,5
,2013-01-09 20:00,10,1319,1319,1319,1319,4
,2013-01-09 20:30,10,1319,1319,1318.75,1319,6
,2013-01-09 21:00,10,1319,1319,1319,1319,28
,2013-01-10 00:00,10,1312.75,1312.75,1312.75,1312.75,1
,2013-01-10 00:30,10,1316,1316.25,1316,1316.25,3
,2013-01-10 02:00,10,1317.75,1318.25,1317.75,1318.25,2
,2013-01-10 08:30,10,1318.25,1319.5,1318.25,1319.5,2
,2013-01-10 09:00,10,1319.5,1319.75,1317.75,1318.5,14
,2013-01-10 09:30,10,1320.5,1323,1316.25,1316.5,5
,2013-01-10 10:00,10,1314.5,1316.75,1314.5,1316.5,4
,2013-01-10 11:00,10,1315.25,1315.25,1312.25,1312.25,8
,2013-01-10 11:30,10,1312.25,1312.5,1312.25,1312.5,2
,2013-01-10 12:30,10,1312.75,1315.5,1312.75,1315.5,8
,2013-01-10 13:30,10,1314.5,1316.25,1314.5,1316,32
,2013-01-10 17:30,11,1308.75,1308.75,1308.75,1308.75,2
,2013-01-10 19:00,11,1311.5,1312,1309.5,1309.5,6
,2013-01-11 00:00,11,1313.25,1313.75,1312,1312,5
,2013-01-11 00:30,11,1310.25,1310.25,1310.25,1310.25,1
,2013-01-11 06:30,11,1307.75,1307.75,1307.75,1307.75,1
,2013-01-11 08:00,11,1302.25,1302.25,1302,1302,5
,2013-01-11 09:00,11,1303,1303,1303,1303,1
,2013-01-11 09:30,11,1299,1299.75,1296.75,1296.75,3
,2013-01-11 10:00,11,1296.5,1304.75,1296,1304,12
,2013-01-11 11:00,11,1303.5,1304.5,1290,1294.25,9
,2013-01-11 11:30,11,1298.5,1298.5,1298.5,1298.5,1
,2013-01-11 12:30,11,1293.25,1293.25,1292,1292,8
,2013-01-11 13:30,11,1293.25,1298.5,1293.25,1293.75,12
,2013-01-13 18:00,14,1305,1305,1305,1305,1
,2013-01-13 19:00,14,1305,1305,1305,1305,1
,2013-01-14 01:30,14,1308.25,1309.25,1308.25,1309.25,2
,2013-01-14 03:30,14,1307,1307,1307,1307,2
,2013-01-14 04:30,14,1306,1306,1306,1306,5
,2013-01-14 08:00,14,1304.75,1304.75,1304.75,1304.75,3
,2013-01-14 08:30,14,1304.75,1306.75,1304.75,1306.75,4
,2013-01-14 09:30,14,1310.5,1316.5,1310.5,1313.25,57
,2013-01-14 10:00,14,1317,1318,1315.5,1316,7
,2013-01-14 10:30,14,1319.5,1320,1316.25,1316.5,11
,2013-01-14 11:30,14,1322.5,1322.75,1320.25,1321.5,5
,2013-01-14 12:00,14,1321.25,1321.25,1321,1321,8
,2013-01-14 13:00,14,1323.5,1324.5,1323.25,1323.25,10
,2013-01-14 13:30,14,1323.5,1323.5,1321.25,1321.25,16
,2013-01-14 18:00,15,1323,1323,1323,1323,4
,2013-01-14 18:30,15,1324,1324,1324,1324,2
,2013-01-14 19:00,15,1322.25,1322.25,1322.25,1322.25,1
,2013-01-14 19:30,15,1324,1324,1324,1324,1
,2013-01-15 02:00,15,1320.25,1320.25,1320.25,1320.25,3
,2013-01-15 04:00,15,1319.5,1319.75,1319.5,1319.75,5
,2013-01-15 05:00,15,1318.25,1320.25,1318.25,1320.25,3
,2013-01-15 05:30,15,1326.75,1326.75,1326.5,1326.5,2
,2013-01-15 07:00,15,1333.75,1335,1332.25,1333,26
,2013-01-15 08:00,15,1328.25,1328.25,1328.25,1328.25,1
,2013-01-15 09:30,15,1327.25,1327.25,1322.75,1322.75,9
,2013-01-15 11:00,15,1317.25,1321,1317.25,1320,5
,2013-01-15 11:30,15,1323.5,1323.75,1320.25,1320.25,21
,2013-01-15 13:30,15,1319,1319,1319,1319,1
,2013-01-15 17:30,16,1318,1318,1318,1318,3
,2013-01-15 20:00,16,1319,1319,1319,1319,2
,2013-01-16 03:30,16,1322.75,1322.75,1322.75,1322.75,1
,2013-01-16 08:30,16,1327.75,1329,1327.75,1329,21
,2013-01-16 09:00,16,1329,1334,1329,1333.5,65
,2013-01-16 09:30,16,1333.5,1335,1331,1332,95
,2013-01-16 10:00,16,1331.75,1334,1330.75,1330.75,61
,2013-01-16 10:30,16,1330.5,1331.5,1329.5,1331.5,31
,2013-01-16 11:00,16,1331,1333,1331,1333,28
,2013-01-16 11:30,16,1332.5,1335.5,1332.5,1335,23
,2013-01-16 12:00,16,1336,1338.5,1336,1338.5,12
,2013-01-16 12:30,16,1338.5,1340,1338.5,1339.75,41
,2013-01-16 13:00,16,1340,1340,1339,1339.5,21
,2013-01-16 13:30,16,1339.5,1340.5,1338,1340.5,83
,2013-01-16 17:00,17,1339,1339,1339,1339,2
,2013-01-16 19:00,17,1339,1339,1339,1339,3
,2013-01-16 21:00,17,1335,1335,1335,1335,1
,2013-01-17 00:30,17,1330.25,1330.25,1330.25,1330.25,1
,2013-01-17 01:00,17,1332,1332,1332,1332,1
,2013-01-17 07:30,17,1340.25,1340.25,1340.25,1340.25,2
,2013-01-17 08:00,17,1339.5,1339.5,1335.5,1335.5,39
,2013-01-17 08:30,17,1336,1339.25,1335.75,1336.75,9
,2013-01-17 09:00,17,1336.5,1336.5,1335.75,1336.25,9
,2013-01-17 09:30,17,1337,1337,1331,1336.5,24
,2013-01-17 10:00,17,1336.25,1337.25,1336.25,1337.25,5
,2013-01-17 10:30,17,1337.75,1337.75,1328,1328,32
,2013-01-17 11:00,17,1327.25,1328.5,1325.5,1327.75,14
,2013-01-17 11:30,17,1329,1329,1328.25,1328.25,4
,2013-01-17 12:00,17,1328.5,1328.5,1327.25,1327.5,12
,2013-01-17 12:30,17,1327.25,1328,1327.25,1327.75,19
,2013-01-17 13:00,17,1329,1329,1329,1329,1
,2013-01-17 13:30,17,1327,1331,1326.75,1330.5,14
,2013-01-17 18:30,18,1332.25,1332.25,1332.25,1332.25,1
,2013-01-17 22:00,18,1336.25,1336.25,1336.25,1336.25,1
,2013-01-18 08:30,18,1330.25,1330.25,1330.25,1330.25,1
,2013-01-18 09:00,18,1330.5,1330.5,1330.5,1330.5,1
,2013-01-18 09:30,18,1330.5,1330.75,1329.25,1330.75,6
,2013-01-18 10:00,18,1327.5,1327.5,1327.25,1327.25,4
,2013-01-18 10:30,18,1327.75,1328.75,1327.75,1328.75,2
,2013-01-18 11:00,18,1328,1330.75,1328,1330.75,14
,2013-01-18 11:30,18,1334,1334,1334,1334,4
,2013-01-18 12:00,18,1334,1334,1334,1334,3
,2013-01-18 12:30,18,1334.5,1334.5,1334.5,1334.5,1
,2013-01-18 13:30,18,1338.25,1338.25,1333.75,1333.75,4
,2013-01-21 19:00,22,1344.5,1344.5,1344.5,1344.5,1
,2013-01-22 00:30,22,1350,1350,1350,1350,2
,2013-01-22 06:30,22,1352.5,1353,1352.5,1352.5,7
,2013-01-22 07:00,22,1352.5,1353,1352.25,1353,17
,2013-01-22 08:00,22,1350.5,1350.5,1350.25,1350.25,4
,2013-01-22 09:00,22,1352.5,1353.25,1352,1352,5
,2013-01-22 09:30,22,1354.25,1357.5,1353.5,1357.5,7
,2013-01-22 10:00,22,1355.5,1356.5,1355.5,1356.25,6
,2013-01-22 10:30,22,1354,1354,1353.75,1353.75,2
,2013-01-22 11:00,22,1355,1358.75,1355,1358.25,7
,2013-01-22 11:30,22,1360.25,1360.25,1354.75,1354.75,5
,2013-01-22 12:00,22,1356.5,1356.5,1356.5,1356.5,1
,2013-01-22 12:30,22,1356.25,1356.75,1356.25,1356.5,3
,2013-01-22 13:30,22,1356.25,1356.25,1355.25,1355.25,7
,2013-01-22 17:30,23,1353.75,1353.75,1353.75,1353.75,1
,2013-01-22 18:00,23,1353.75,1353.75,1353.75,1353.75,1
,2013-01-22 19:00,23,1354.25,1354.75,1354.25,1354.75,2
,2013-01-22 19:30,23,1353.75,1353.75,1353.5,1353.5,2
,2013-01-23 07:00,23,1355,1355,1355,1355,1
,2013-01-23 07:30,23,1354,1354,1354,1354,1
,2013-01-23 08:00,23,1350.5,1350.5,1350.5,1350.5,1
,2013-01-23 08:30,23,1349.75,1349.75,1349.75,1349.75,1
,2013-01-23 09:00,23,1353.5,1355,1353.5,1355,6
,2013-01-23 09:30,23,1356.5,1357.25,1356.5,1357.25,3
,2013-01-23 10:00,23,1353.75,1354.25,1353,1353.75,30
,2013-01-23 10:30,23,1353,1353.75,1353,1353.25,4
,2013-01-23 11:30,23,1349.75,1349.75,1344.75,1344.75,14
,2013-01-23 12:00,23,1347.75,1347.75,1347.25,1347.25,4
,2013-01-23 12:30,23,1348.5,1349.5,1348.25,1348.25,7
,2013-01-23 13:00,23,1344.75,1344.75,1344.25,1344.25,2
,2013-01-23 13:30,23,1341.5,1347,1341.5,1347,8
,2013-01-23 19:00,24,1340.25,1340.25,1340,1340,2
,2013-01-23 20:30,24,1341,1341,1341,1341,1
,2013-01-23 21:00,24,1340,1340,1339,1339,6
,2013-01-24 02:30,24,1335,1335,1335,1335,1
,2013-01-24 05:00,24,1337.25,1337.25,1337.25,1337.25,1
,2013-01-24 05:30,24,1336.5,1337,1336.25,1336.25,8
,2013-01-24 08:00,24,1338.75,1338.75,1336.75,1336.75,3
,2013-01-24 08:30,24,1337.5,1338,1337.5,1338,5
,2013-01-24 09:00,24,1333.75,1334,1333.75,1333.75,5
,2013-01-24 09:30,24,1332.5,1337.25,1332.5,1337.25,35
,2013-01-24 10:00,24,1334.25,1335.25,1332.75,1333.75,13
,2013-01-24 10:30,24,1337,1337,1336,1336.25,6
,2013-01-24 11:00,24,1336.75,1338.5,1336.5,1338.5,9
,2013-01-24 11:30,24,1338.5,1338.5,1333.25,1333.25,15
,2013-01-24 12:00,24,1335.75,1335.75,1334,1335,5
,2013-01-24 12:30,24,1336.75,1337.25,1336.25,1337.25,4
,2013-01-24 13:00,24,1337.5,1337.5,1336.25,1336.25,4
,2013-01-24 13:30,24,1336.75,1346.5,1336.75,1346.5,33
,2013-01-24 17:00,25,1346.5,1346.5,1346.5,1346.5,1
,2013-01-25 07:30,25,1335.5,1335.5,1335.5,1335.5,3
,2013-01-25 08:00,25,1341,1341.25,1341,1341.25,3
,2013-01-25 08:30,25,1338.75,1339.25,1338.75,1339.25,8
,2013-01-25 09:00,25,1340.75,1341,1340.75,1341,4
,2013-01-25 09:30,25,1344,1346,1344,1346,2
,2013-01-25 10:00,25,1348,1349.5,1348,1349.5,3
,2013-01-25 10:30,25,1345,1345,1340.25,1340.25,33
,2013-01-25 11:00,25,1339,1340.25,1337.5,1340.25,25
,2013-01-25 12:00,25,1339.25,1343.5,1338.75,1343,8
,2013-01-25 12:30,25,1342.25,1342.5,1342.25,1342.5,2
,2013-01-25 13:30,25,1341,1341.25,1340.5,1341.25,10
,2013-01-27 19:00,28,1347,1347,1347,1347,1
,2013-01-28 03:00,28,1345.25,1345.25,1345.25,1345.25,1
,2013-01-28 07:00,28,1342.5,1342.5,1342.5,1342.5,4
,2013-01-28 07:30,28,1341.25,1342.75,1339.75,1342.75,4
,2013-01-28 08:00,28,1339.5,1339.5,1337.75,1337.75,8
,2013-01-28 09:00,28,1339.5,1339.5,1339.5,1339.5,1
,2013-01-28 09:30,28,1346,1346,1344.75,1344.75,3
,2013-01-28 10:00,28,1344,1344,1341.75,1341.75,10
,2013-01-28 11:00,28,1343.75,1348,1343.75,1345.25,8
,2013-01-28 11:30,28,1345.5,1345.75,1345.5,1345.75,5
,2013-01-28 12:00,28,1345.75,1346,1345.5,1346,13
,2013-01-28 12:30,28,1346.75,1346.75,1346.75,1346.75,1
,2013-01-28 13:00,28,1347.25,1348.5,1346.75,1347.75,17
,2013-01-29 05:00,29,1348.25,1348.25,1348.25,1348.25,1
,2013-01-29 06:30,29,1350,1350,1350,1350,1
,2013-01-29 07:00,29,1350.5,1351.5,1350.5,1351.5,2
,2013-01-29 07:30,29,1353.25,1354.25,1353.25,1354.25,8
,2013-01-29 08:30,29,1353.75,1353.75,1353.75,1353.75,1
,2013-01-29 09:00,29,1354,1355.5,1354,1355.5,10
,2013-01-29 09:30,29,1355.5,1357.75,1355.5,1357.5,24
,2013-01-29 10:00,29,1355,1356,1354,1354.75,114
,2013-01-29 10:30,29,1354.75,1355,1353,1353,16
,2013-01-29 11:00,29,1351.75,1351.75,1346.25,1346.25,20
,2013-01-29 11:30,29,1348.75,1349.5,1348.25,1348.25,44
,2013-01-29 12:00,29,1350.5,1350.5,1350.5,1350.5,1
,2013-01-29 13:00,29,1350,1350,1350,1350,1
,2013-01-29 13:30,29,1351.5,1353.25,1349.25,1353,70
,2013-01-29 18:30,30,1349.75,1349.75,1349.5,1349.5,8
,2013-01-30 00:00,30,1358.5,1358.5,1358.5,1358.5,1
,2013-01-30 00:30,30,1359.75,1361.75,1359.5,1361.75,12
,2013-01-30 01:00,30,1360.25,1360.25,1359.75,1359.75,2
,2013-01-30 04:30,30,1361.75,1365,1361.75,1363.75,12
,2013-01-30 05:00,30,1366.5,1366.5,1366.5,1366.5,2
,2013-01-30 05:30,30,1371.5,1371.75,1371.5,1371.75,6
,2013-01-30 06:00,30,1370.25,1370.25,1370.25,1370.25,2
,2013-01-30 06:30,30,1370.25,1370.25,1368.75,1368.75,3
,2013-01-30 07:00,30,1368.75,1368.75,1368.75,1368.75,1
,2013-01-30 07:30,30,1368.25,1368.25,1367.5,1367.5,3
,2013-01-30 08:00,30,1367.75,1369.25,1367.75,1369.25,3
,2013-01-30 09:30,30,1372,1374.5,1372,1374.25,11
,2013-01-30 10:00,30,1375.75,1375.75,1373.25,1373.25,52
,2013-01-30 10:30,30,1374.5,1376.25,1374.5,1376.25,6
,2013-01-30 11:00,30,1376.25,1376.25,1376,1376,18
,2013-01-30 11:30,30,1377.75,1377.75,1377,1377,30
,2013-01-30 12:00,30,1378.75,1378.75,1377.75,1378.25,7
,2013-01-30 12:30,30,1375.5,1377.75,1375.5,1377,9
,2013-01-30 13:00,30,1377.5,1377.75,1374.5,1374.75,36
,2013-01-30 13:30,30,1373.25,1375.5,1373.25,1375.5,17
,2013-01-30 17:00,31,1373.25,1373.25,1373.25,1373.25,1
,2013-01-30 19:00,31,1376.75,1376.75,1373.75,1373.75,5
,2013-01-30 19:30,31,1372,1372,1372,1372,1
,2013-01-31 04:00,31,1369,1369,1369,1369,1
,2013-01-31 05:00,31,1367,1367.25,1367,1367.25,2
,2013-01-31 08:30,31,1367.75,1368,1366.25,1366.25,6
,2013-01-31 09:00,31,1365,1365,1364.5,1364.5,10
,2013-01-31 09:30,31,1367.25,1368.5,1367.25,1368,3
,2013-01-31 10:00,31,1362.5,1362.5,1355.75,1356.25,39
,2013-01-31 10:30,31,1356.25,1362.25,1355.75,1362.25,25
,2013-01-31 11:00,31,1361.5,1362.25,1361.5,1362.25,19
,2013-01-31 11:30,31,1363.25,1366.25,1363.25,1366.25,11
,2013-01-31 12:00,31,1366.5,1366.5,1366.5,1366.5,1
,2013-01-31 12:30,31,1366.5,1366.5,1366.5,1366.5,1
,2013-01-31 13:00,31,1367.75,1367.75,1367.75,1367.75,5
,2013-01-31 13:30,31,1367.75,1370.5,1366.25,1370,24
,2013-01-31 19:00,1,1368.75,1368.75,1365.25,1365.25,2
,2013-01-31 22:30,1,1366,1366,1365,1365,15
,2013-01-31 23:30,1,1370,1370,1370,1370,3
,2013-02-01 00:00,1,1372.25,1372.75,1372.25,1372.75,2
,2013-02-01 04:30,1,1375.5,1375.5,1375.5,1375.5,1
,2013-02-01 05:00,1,1377.25,1377.25,1377.25,1377.25,1
,2013-02-01 05:30,1,1376,1377.5,1376,1377.5,6
,2013-02-01 06:00,1,1377.25,1378.5,1377.25,1378.5,7
,2013-02-01 08:30,1,1378.75,1380.75,1378.75,1380.75,5
,2013-02-01 09:00,1,1377.5,1378.75,1377,1377,15
,2013-02-01 09:30,1,1378.5,1378.5,1378,1378.5,6
,2013-02-01 10:00,1,1377,1379.5,1377,1379.5,18
,2013-02-01 10:30,1,1378.25,1378.25,1376.5,1376.5,5
,2013-02-01 11:00,1,1375.75,1375.75,1372,1372,4
,2013-02-01 11:30,1,1370.5,1370.5,1370.5,1370.5,1
,2013-02-01 12:00,1,1372.75,1372.75,1371,1371,2
,2013-02-01 12:30,1,1374.75,1374.75,1374.25,1374.25,4
,2013-02-01 13:00,1,1376.5,1377.25,1375.5,1376,12
,2013-02-01 13:30,1,1374,1376.75,1372,1375.5,23
,2013-02-03 17:00,4,1378,1380.75,1378,1378.5,6
,2013-02-03 18:30,4,1378.75,1378.75,1378.75,1378.75,2
,2013-02-03 19:00,4,1378.75,1378.75,1378.75,1378.75,1
,2013-02-04 03:00,4,1384,1385.25,1384,1385.25,3
,2013-02-04 03:30,4,1387,1387,1387,1387,1
,2013-02-04 06:00,4,1385.5,1385.5,1385.5,1385.5,4
,2013-02-04 06:30,4,1385.5,1385.75,1385.5,1385.75,2
,2013-02-04 07:30,4,1388.75,1389.5,1388.75,1389.5,4
,2013-02-04 08:00,4,1387.75,1387.75,1387.75,1387.75,2
,2013-02-04 08:30,4,1388.75,1388.75,1388.75,1388.75,1
,2013-02-04 09:00,4,1389.25,1392,1389,1392,13
,2013-02-04 09:30,4,1391.5,1395.25,1391.25,1395.25,7
,2013-02-04 10:00,4,1391.75,1395.75,1391.5,1391.5,47
,2013-02-04 10:30,4,1389.75,1389.75,1387,1387,16
,2013-02-04 11:30,4,1386.5,1386.5,1386.5,1386.5,1
,2013-02-04 12:00,4,1385,1385,1385,1385,1
,2013-02-04 12:30,4,1386.75,1386.75,1386.75,1386.75,1
,2013-02-04 13:00,4,1386.5,1386.75,1384,1384,22
,2013-02-04 13:30,4,1384.25,1389.75,1384.25,1387.25,61
,2013-02-04 19:00,5,1383.75,1383.75,1383.75,1383.75,1
,2013-02-05 00:00,5,1384.75,1384.75,1384.75,1384.75,6
,2013-02-05 02:30,5,1389,1389,1389,1389,1
,2013-02-05 03:30,5,1389.75,1392.25,1389.75,1392.25,3
,2013-02-05 04:00,5,1392.75,1392.75,1392.25,1392.25,2
,2013-02-05 04:30,5,1391.25,1391.5,1391.25,1391.5,7
,2013-02-05 05:00,5,1391.25,1391.25,1391.25,1391.25,5
,2013-02-05 05:30,5,1391,1391.25,1391,1391,9
,2013-02-05 06:00,5,1391.25,1391.25,1390,1390,16
,2013-02-05 07:00,5,1390.5,1390.75,1390.5,1390.75,4
,2013-02-05 07:30,5,1388,1388,1384.75,1384.75,2
,2013-02-05 08:00,5,1383.5,1383.5,1380.25,1380.25,7
,2013-02-05 08:30,5,1381,1381,1381,1381,1
,2013-02-05 09:00,5,1381,1384,1380.75,1384,10
,2013-02-05 09:30,5,1382.75,1387.25,1382.25,1387.25,56
,2013-02-05 10:00,5,1384,1386,1384,1386,24
,2013-02-05 10:30,5,1386.5,1391,1386.5,1391,18
,2013-02-05 11:00,5,1390.25,1390.25,1388.75,1388.75,13
,2013-02-05 11:30,5,1388.75,1389.75,1388,1388,5
,2013-02-05 12:00,5,1385.25,1387.75,1384.75,1387.75,50
,2013-02-05 12:30,5,1388,1389.5,1388,1388.75,17
,2013-02-05 13:00,5,1389.5,1392,1389.25,1392,52
,2013-02-05 13:30,5,1392.5,1395.25,1391.5,1394.75,81
,2013-02-05 17:30,6,1391.75,1391.75,1391.75,1391.75,1
,2013-02-05 19:00,6,1390.75,1390.75,1390,1390,6
,2013-02-05 19:30,6,1387.25,1387.25,1387.25,1387.25,1
,2013-02-05 20:00,6,1387.25,1387.25,1387.25,1387.25,1
,2013-02-05 20:30,6,1387.25,1387.25,1387,1387,2
,2013-02-05 21:00,6,1386.75,1387.25,1386.75,1387.25,2
,2013-02-05 22:00,6,1388.25,1388.5,1388.25,1388.5,2
,2013-02-05 22:30,6,1391.5,1391.5,1391.5,1391.5,1
,2013-02-05 23:00,6,1392.75,1392.75,1392.75,1392.75,1
,2013-02-05 23:30,6,1391,1391.5,1391,1391.5,2
,2013-02-06 00:00,6,1390.25,1390.25,1389.5,1389.5,5
,2013-02-06 00:30,6,1389.25,1389.25,1389.25,1389.25,1
,2013-02-06 02:00,6,1387.5,1387.5,1387.5,1387.5,1
,2013-02-06 04:00,6,1386.5,1386.5,1385.75,1385.75,2
,2013-02-06 04:30,6,1384.5,1384.75,1384.5,1384.75,3
,2013-02-06 06:30,6,1383,1383,1383,1383,3
,2013-02-06 07:00,6,1383,1383,1382.75,1382.75,3
,2013-02-06 07:30,6,1382.5,1382.5,1381.5,1381.5,7
,2013-02-06 08:00,6,1380.75,1380.75,1380.75,1380.75,1
,2013-02-06 08:30,6,1382,1382.75,1381.25,1381.25,45
,2013-02-06 09:00,6,1380.25,1381.25,1379.5,1381.25,40
,2013-02-06 09:30,6,1381.25,1383,1377.75,1380.25,68
,2013-02-06 10:00,6,1382,1383,1380,1380,14
,2013-02-06 10:30,6,1379.75,1381.5,1375.75,1381.5,21
,2013-02-06 11:00,6,1382.5,1383.5,1381.75,1383.25,13
,2013-02-06 11:30,6,1383.75,1383.75,1383.25,1383.25,3
,2013-02-06 12:00,6,1382.25,1383.5,1382.25,1383,11
,2013-02-06 12:30,6,1383.75,1383.75,1383.75,1383.75,4
,2013-02-06 13:00,6,1382.5,1384.25,1382.5,1384,8
,2013-02-06 13:30,6,1385.25,1385.75,1382.25,1384.25,20
,2013-02-06 23:30,7,1379.5,1379.5,1379.5,1379.5,1
,2013-02-07 02:00,7,1376.25,1376.25,1376.25,1376.25,1
,2013-02-07 03:00,7,1377.75,1377.75,1377.75,1377.75,1
,2013-02-07 07:30,7,1382,1382.75,1382,1382.75,2
,2013-02-07 08:00,7,1379.75,1379.75,1378,1378.5,55
,2013-02-07 08:30,7,1377.5,1379,1377,1378,55
,2013-02-07 09:00,7,1378,1378.75,1377.5,1378.5,6
,2013-02-07 09:30,7,1380,1382.5,1377,1377.25,26
,2013-02-07 10:00,7,1375.5,1375.5,1371,1371,33
,2013-02-07 10:30,7,1371.75,1372.5,1371.75,1372.5,5
,2013-02-07 11:00,7,1376,1377,1375,1375,9
,2013-02-07 11:30,7,1374,1375.25,1372.75,1373.25,33
,2013-02-07 12:00,7,1373,1373.25,1372.75,1373.25,27
,2013-02-07 12:30,7,1372.25,1372.25,1371.75,1371.75,2
,2013-02-07 13:00,7,1371.25,1374,1371,1374,9
,2013-02-07 13:30,7,1374,1375.75,1374,1374.5,7
,2013-02-07 19:00,8,1378,1378,1378,1378,1
,2013-02-07 20:00,8,1378.25,1378.25,1378.25,1378.25,1
,2013-02-08 02:00,8,1372.75,1372.75,1372.75,1372.75,1
,2013-02-08 06:30,8,1374.5,1374.5,1374.5,1374.5,1
,2013-02-08 08:00,8,1372,1372,1372,1372,1
,2013-02-08 08:30,8,1374,1374.75,1373.75,1374.75,7
,2013-02-08 09:00,8,1371,1371.25,1365,1370,31
,2013-02-08 09:30,8,1371.5,1371.5,1364,1364,93
,2013-02-08 10:00,8,1364.25,1365.75,1361.75,1365,64
,2013-02-08 10:30,8,1365.75,1365.75,1364.25,1365.25,9
,2013-02-08 11:00,8,1361.75,1365.25,1352,1353,81
,2013-02-08 11:30,8,1354.25,1357.25,1352.25,1354.25,25
,2013-02-08 12:00,8,1352.75,1353.75,1350.75,1353.75,43
,2013-02-08 12:30,8,1353.5,1354.5,1341.25,1342.5,57
,2013-02-08 13:00,8,1340.75,1341.25,1335,1335,260
,2013-02-08 13:30,8,1334.75,1336.5,1328.25,1331,406
,2013-02-10 17:00,11,1320,1320,1317,1317,8
,2013-02-10 19:00,11,1318,1318,1318,1318,2
,2013-02-10 20:00,11,1317.5,1317.5,1317.5,1317.5,2
,2013-02-11 00:00,11,1313.25,1313.25,1312.25,1312.25,7
,2013-02-11 00:30,11,1310.25,1311.25,1310.25,1311.25,13
,2013-02-11 01:30,11,1311.25,1311.5,1311,1311.5,5
,2013-02-11 02:00,11,1312.5,1312.5,1312.5,1312.5,1
,2013-02-11 02:30,11,1312.75,1314.25,1312.75,1313.5,3
,2013-02-11 03:00,11,1314,1314.75,1314,1314.75,4
,2013-02-11 03:30,11,1314.75,1314.75,1314,1314,11
,2013-02-11 04:30,11,1314.25,1314.25,1313.5,1313.5,2
,2013-02-11 06:30,11,1315.75,1315.75,1315.75,1315.75,1
,2013-02-11 07:00,11,1316,1316,1316,1316,10
,2013-02-11 08:00,11,1316.25,1316.25,1314.5,1314.5,3
,2013-02-11 08:30,11,1313.75,1313.75,1310.5,1311.25,47
,2013-02-11 09:00,11,1312.25,1313.75,1311.5,1311.5,10
,2013-02-11 09:30,11,1315,1316.25,1312.75,1313.25,45
,2013-02-11 10:00,11,1314.5,1315,1312.5,1313.25,138
,2013-02-11 10:30,11,1312.75,1313.75,1312.25,1313.5,46
,2013-02-11 11:00,11,1312.75,1312.75,1310.5,1310.5,134
,2013-02-11 11:30,11,1309,1311.25,1309,1310.5,63
,2013-02-11 12:00,11,1310.75,1310.75,1305.75,1307.75,242
,2013-02-11 12:30,11,1307.75,1308.5,1306.25,1308.5,67
,2013-02-11 13:00,11,1309,1313.25,1309,1311,43
,2013-02-11 13:30,11,1312.5,1313,1309.5,1312,36
,2013-02-11 18:00,12,1311,1311,1311,1311,1
,2013-02-11 19:30,12,1315.25,1315.25,1315.25,1315.25,1
,2013-02-11 21:30,12,1311.5,1312,1308.75,1312,5
,2013-02-11 23:30,12,1310.25,1310.5,1310.25,1310.25,5
,2013-02-12 06:00,12,1314.75,1314.75,1314.5,1314.5,2
,2013-02-12 06:30,12,1315.25,1315.25,1313.5,1314,5
,2013-02-12 07:30,12,1314.5,1314.5,1313,1313,16
,2013-02-12 08:00,12,1311.75,1311.75,1311.75,1311.75,4
,2013-02-12 08:30,12,1312,1312.5,1306,1306.75,70
,2013-02-12 09:00,12,1306.5,1308.5,1305.75,1306.25,36
,2013-02-12 09:30,12,1306,1307.25,1303.25,1307.25,51
,2013-02-12 10:00,12,1306.75,1309.25,1306.75,1308.25,101
,2013-02-12 10:30,12,1308,1308,1305.25,1306,25
,2013-02-12 11:00,12,1306.5,1306.5,1303.25,1303.5,29
,2013-02-12 11:30,12,1305.5,1305.5,1304.5,1305,16
,2013-02-12 12:00,12,1303.75,1303.75,1301.25,1302.75,136
,2013-02-12 12:30,12,1305.75,1306,1305,1306,18
,2013-02-12 13:00,12,1307.5,1308.25,1306.5,1306.5,33
,2013-02-12 13:30,12,1307.75,1310,1307.5,1309.25,108
,2013-02-13 05:00,13,1296.5,1296.5,1296.25,1296.25,4
,2013-02-13 06:00,13,1298.25,1298.25,1298.25,1298.25,1
,2013-02-13 08:00,13,1302.75,1302.75,1302.75,1302.75,1
,2013-02-13 08:30,13,1301.5,1301.5,1301.5,1301.5,1
,2013-02-13 09:00,13,1304.5,1304.5,1303.25,1303.25,2
,2013-02-13 09:30,13,1303,1307.25,1303,1307.25,10
,2013-02-13 10:00,13,1306.25,1306.25,1302,1302.25,21
,2013-02-13 10:30,13,1303,1304.75,1303,1304.75,7
,2013-02-13 11:00,13,1304.75,1311.5,1304.75,1309.5,28
,2013-02-13 11:30,13,1311,1311,1309.25,1310.25,23
,2013-02-13 12:00,13,1309.75,1309.75,1307.25,1307.25,5
,2013-02-13 12:30,13,1307.5,1307.5,1307,1307,2
,2013-02-13 13:30,13,1308.25,1310.75,1308,1310.75,36
,2013-02-13 17:00,14,1310.75,1312.75,1310.75,1312.75,6
,2013-02-13 18:00,14,1312.75,1312.75,1312.75,1312.75,2
,2013-02-13 21:30,14,1309,1309,1309,1309,1
,2013-02-13 22:00,14,1308,1308,1308,1308,1
,2013-02-14 00:00,14,1309,1309.25,1309,1309.25,3
,2013-02-14 07:30,14,1302.25,1302.25,1302,1302,3
,2013-02-14 08:00,14,1298.5,1298.5,1295.5,1295.5,5
,2013-02-14 08:30,14,1296.25,1296.25,1296.25,1296.25,2
,2013-02-14 09:00,14,1295.5,1298,1295.25,1297.75,16
,2013-02-14 09:30,14,1299,1299.25,1295.75,1296.25,35
,2013-02-14 10:00,14,1295.25,1300,1294.5,1300,29
,2013-02-14 10:30,14,1300,1301.75,1298.5,1301.5,105
,2013-02-14 11:00,14,1301.5,1301.5,1299.25,1300.75,18
,2013-02-14 11:30,14,1303.25,1303.25,1298.5,1298.75,9
,2013-02-14 12:00,14,1300.5,1300.5,1297,1299.5,16
,2013-02-14 12:30,14,1300.25,1300.25,1300.25,1300.25,1
,2013-02-14 13:00,14,1301.5,1302,1301.5,1302,8
,2013-02-14 13:30,14,1302.75,1303.5,1302,1302.5,32
,2013-02-15 05:30,15,1306.75,1308.25,1306.75,1308.25,3
,2013-02-15 07:00,15,1306.5,1308.25,1306.5,1308.25,2
,2013-02-15 07:30,15,1308.25,1310.5,1308,1310.25,23
,2013-02-15 08:00,15,1307.75,1308,1306.5,1306.5,30
,2013-02-15 08:30,15,1306.25,1307.5,1306.25,1307.5,3
,2013-02-15 09:00,15,1308,1308.25,1307.25,1308.25,14
,2013-02-15 09:30,15,1302.75,1303,1300,1302.25,14
,2013-02-15 10:00,15,1302.75,1304,1302.75,1304,6
,2013-02-15 10:30,15,1305.5,1309.5,1305.5,1309.5,29
,2013-02-15 11:00,15,1307.25,1308,1303.75,1303.75,4
,2013-02-15 11:30,15,1304.25,1305.75,1304,1304,25
,2013-02-15 12:00,15,1303.5,1308.25,1303.5,1308.25,20
,2013-02-15 13:00,15,1307.75,1307.75,1305,1305,10
,2013-02-15 13:30,15,1306.75,1307.5,1305,1305.25,35
,2013-02-18 19:00,19,1314.75,1320,1314.75,1317.5,7
,2013-02-18 19:30,19,1320.25,1320.25,1320.25,1320.25,1
,2013-02-18 23:00,19,1324,1324,1324,1324,5
,2013-02-18 23:30,19,1325,1325,1325,1325,1
,2013-02-19 01:00,19,1325,1325,1325,1325,1
,2013-02-19 02:30,19,1324,1327.75,1324,1325.25,28
,2013-02-19 03:30,19,1326.5,1326.5,1325.75,1325.75,2
,2013-02-19 04:00,19,1325.75,1326,1324.5,1324.75,17
,2013-02-19 04:30,19,1324.75,1325,1324.5,1324.5,3
,2013-02-19 05:00,19,1324.75,1324.75,1323.75,1324.25,15
,2013-02-19 07:00,19,1321,1322.25,1321,1322.25,3
,2013-02-19 07:30,19,1321.25,1321.25,1320,1321.25,12
,2013-02-19 08:00,19,1323.25,1324.25,1323.25,1324,6
,2013-02-19 08:30,19,1323.25,1324.5,1323,1324.5,8
,2013-02-19 09:00,19,1323.75,1323.75,1323.75,1323.75,1
,2013-02-19 09:30,19,1323.5,1328.25,1323.25,1324.5,47
,2013-02-19 10:00,19,1324,1324,1321.5,1323.25,58
,2013-02-19 10:30,19,1323.5,1328.5,1323,1327,62
,2013-02-19 11:00,19,1328.5,1329.5,1328.5,1329.25,13
,2013-02-19 11:30,19,1329.25,1333.75,1329.25,1332.5,128
,2013-02-19 12:00,19,1332.5,1332.5,1332.25,1332.5,7
,2013-02-19 12:30,19,1330.25,1331,1324.5,1324.5,63
,2013-02-19 13:00,19,1324.25,1327,1323.75,1326.5,71
,2013-02-19 13:30,19,1325.25,1330.75,1325.25,1330.75,4
,2013-02-19 19:00,20,1332.5,1333.5,1329.75,1331.5,23
,2013-02-19 19:30,20,1332,1333.5,1332,1333,15
,2013-02-19 20:00,20,1331.25,1331.25,1331.25,1331.25,1
,2013-02-19 20:30,20,1336,1336,1336,1336,1
,2013-02-19 21:00,20,1335.5,1335.5,1335.5,1335.5,3
,2013-02-19 21:30,20,1335,1335,1334,1335,6
,2013-02-19 22:00,20,1333,1333,1333,1333,1
,2013-02-19 22:30,20,1333.25,1333.75,1333.25,1333.75,2
,2013-02-20 00:00,20,1334,1334,1334,1334,1
,2013-02-20 01:00,20,1333,1333,1332.75,1332.75,3
,2013-02-20 03:00,20,1337.5,1337.5,1337.5,1337.5,1
,2013-02-20 06:00,20,1337.5,1337.5,1335.75,1335.75,7
,2013-02-20 06:30,20,1336.75,1336.75,1336.5,1336.5,4
,2013-02-20 07:00,20,1337.25,1338.25,1337.25,1338.25,4
,2013-02-20 07:30,20,1342,1343.5,1340.75,1340.75,7
,2013-02-20 08:00,20,1340.75,1340.75,1340.75,1340.75,1
,2013-02-20 09:00,20,1336,1336,1335.75,1335.75,10
,2013-02-20 09:30,20,1338.75,1338.75,1330.5,1332,83
,2013-02-20 10:00,20,1332,1337,1331.75,1337,29
,2013-02-20 10:30,20,1337,1342.25,1336,1340,140
,2013-02-20 11:00,20,1342,1343,1340,1343,43
,2013-02-20 11:30,20,1342.5,1343.25,1342,1342.75,44
,2013-02-20 12:00,20,1343.5,1346,1343.5,1344.75,58
,2013-02-20 12:30,20,1345.5,1346.25,1343.75,1343.75,55
,2013-02-20 13:00,20,1345,1346,1342.25,1342.25,159
,2013-02-20 13:30,20,1342,1344.5,1341.25,1341.25,27
,2013-02-20 20:00,21,1326.5,1331.25,1326.5,1331.25,7
,2013-02-20 20:30,21,1331.25,1331.5,1331.25,1331.5,3
,2013-02-20 21:00,21,1327.5,1327.5,1327.5,1327.5,1
,2013-02-20 21:30,21,1327.5,1329.5,1327,1329.5,26
,2013-02-20 22:00,21,1330.25,1331.5,1330.25,1331.5,4
,2013-02-20 23:00,21,1332,1332.5,1332,1332,3
,2013-02-20 23:30,21,1329.75,1329.75,1328,1328,14
,2013-02-21 01:00,21,1336.25,1336.25,1336.25,1336.25,1
,2013-02-21 02:00,21,1337.5,1338,1337.5,1338,2
,2013-02-21 03:00,21,1334,1334.25,1334,1334.25,3
,2013-02-21 03:30,21,1334.25,1334.25,1334.25,1334.25,1
,2013-02-21 04:30,21,1334,1334,1334,1334,1
,2013-02-21 05:00,21,1332.25,1333.75,1332.25,1333.75,2
,2013-02-21 05:30,21,1334,1334,1334,1334,1
,2013-02-21 06:30,21,1336.5,1336.5,1336.5,1336.5,2
,2013-02-21 07:00,21,1334,1341.5,1334,1340.75,21
,2013-02-21 07:30,21,1338.75,1339.75,1336.5,1339.5,20
,2013-02-21 08:00,21,1338.5,1338.75,1336.5,1336.5,10
,2013-02-21 08:30,21,1336.25,1336.25,1330.75,1330.75,20
,2013-02-21 09:00,21,1331.25,1332.5,1330,1332.5,43
,2013-02-21 09:30,21,1331.5,1340,1331.5,1338.75,142
,2013-02-21 10:00,21,1340.25,1340.25,1333.75,1334.75,19
,2013-02-21 10:30,21,1333,1333,1332,1332,3
,2013-02-21 11:00,21,1336.5,1337.5,1336.5,1337,11
,2013-02-21 11:30,21,1337.75,1340.5,1337.5,1340.5,7
,2013-02-21 12:00,21,1339.25,1340,1337.75,1338,26
,2013-02-21 12:30,21,1336.75,1338.25,1335.75,1335.75,28
,2013-02-21 13:00,21,1336.75,1336.75,1333.75,1333.75,26
,2013-02-21 13:30,21,1333.5,1335.25,1333.5,1334.75,18
,2013-02-21 17:30,22,1335,1335,1335,1335,2
,2013-02-21 19:30,22,1336.5,1336.5,1336.5,1336.5,1
,2013-02-21 20:00,22,1337.5,1337.5,1337.5,1337.5,1
,2013-02-21 20:30,22,1343,1343,1343,1343,2
,2013-02-21 21:00,22,1347.5,1350,1347.5,1350,3
,2013-02-21 21:30,22,1351.25,1354.25,1351,1353.5,18
,2013-02-21 22:00,22,1352.25,1352.25,1352.25,1352.25,1
,2013-02-22 00:00,22,1361,1361.75,1361,1361.75,2
,2013-02-22 05:00,22,1356,1356,1356,1356,2
,2013-02-22 05:30,22,1356,1356.25,1356,1356.25,2
,2013-02-22 07:00,22,1352.5,1352.5,1349,1349,2
,2013-02-22 07:30,22,1350.5,1350.5,1348.75,1349.75,6
,2013-02-22 08:00,22,1350.25,1350.25,1350.25,1350.25,3
,2013-02-22 08:30,22,1350.25,1351,1348.75,1350,18
,2013-02-22 09:00,22,1350,1351.25,1348.75,1351.25,7
,2013-02-22 09:30,22,1350.75,1352.5,1350.75,1352.25,13
,2013-02-22 10:00,22,1351,1353,1346.5,1346.5,17
,2013-02-22 10:30,22,1347,1347,1332.25,1335,53
,2013-02-22 11:00,22,1334.25,1339,1333,1334.75,214
,2013-02-22 11:30,22,1335.25,1337.5,1334.5,1336.25,106
,2013-02-22 12:00,22,1331.75,1333.75,1331.75,1332.25,11
,2013-02-22 12:30,22,1335,1335,1328.75,1328.75,13
,2013-02-22 13:00,22,1324.75,1331,1324.5,1329,26
,2013-02-22 13:30,22,1329.75,1329.75,1316.25,1317.5,91
,2013-02-24 17:00,25,1318,1318,1318,1318,2
,2013-02-24 17:30,25,1317.25,1317.25,1317,1317,2
,2013-02-24 18:00,25,1318.75,1318.75,1318.75,1318.75,1
,2013-02-24 18:30,25,1320.75,1320.75,1320.75,1320.75,1
,2013-02-24 19:00,25,1325.5,1326.75,1325.5,1326.75,11
,2013-02-24 21:30,25,1316.5,1317.25,1316.5,1317.25,2
,2013-02-25 05:00,25,1322,1322,1322,1322,1
,2013-02-25 06:00,25,1320.75,1320.75,1320.75,1320.75,1
,2013-02-25 07:30,25,1316,1316,1315.25,1315.25,7
,2013-02-25 08:00,25,1318.5,1319.5,1316.75,1317,14
,2013-02-25 08:30,25,1316.5,1316.5,1312.5,1313.75,14
,2013-02-25 09:00,25,1315.25,1315.5,1314.25,1314.25,13
,2013-02-25 09:30,25,1312.75,1312.75,1309.25,1310.25,28
,2013-02-25 10:00,25,1309.25,1309.25,1304.25,1305.25,62
,2013-02-25 10:30,25,1304.75,1307,1304,1307,115
,2013-02-25 11:00,25,1305.25,1309.25,1304.5,1309.25,26
,2013-02-25 11:30,25,1309.5,1310.75,1305.5,1307,102
,2013-02-25 12:00,25,1304,1306.25,1304,1306.25,3
,2013-02-25 12:30,25,1308,1308,1306.25,1307.5,12
,2013-02-25 13:00,25,1307.25,1308,1302.75,1302.75,12
,2013-02-25 13:30,25,1302,1311.75,1300.75,1311.75,39
,2013-02-25 19:00,26,1312.5,1312.5,1312.5,1312.5,1
,2013-02-25 21:00,26,1311.25,1311.25,1306.75,1306.75,3
,2013-02-26 00:30,26,1303,1303,1303,1303,1
,2013-02-26 01:00,26,1299.75,1299.75,1299.75,1299.75,1
,2013-02-26 01:30,26,1302.75,1302.75,1302.75,1302.75,1
,2013-02-26 06:30,26,1308,1308.25,1308,1308,11
,2013-02-26 07:00,26,1309.25,1309.25,1308.25,1308.25,2
,2013-02-26 07:30,26,1308,1309.75,1308,1309.75,3
,2013-02-26 08:00,26,1307,1307,1307,1307,1
,2013-02-26 08:30,26,1309.5,1309.5,1306.25,1307,72
,2013-02-26 09:00,26,1309.5,1313.25,1309.5,1313.25,7
,2013-02-26 09:30,26,1311.5,1312.5,1309.75,1312,17
,2013-02-26 10:00,26,1313.25,1315.5,1312.25,1312.25,13
,2013-02-26 10:30,26,1313,1313,1312.25,1313,4
,2013-02-26 11:00,26,1311,1311,1310,1311,8
,2013-02-26 11:30,26,1309.5,1309.5,1306.5,1306.5,16
,2013-02-26 12:00,26,1305,1305.5,1305,1305.5,3
,2013-02-26 12:30,26,1301.25,1301.25,1301.25,1301.25,1
,2013-02-26 13:00,26,1302.75,1307.5,1302.75,1306.25,5
,2013-02-26 13:30,26,1309,1309.25,1306.75,1308.5,31
,2013-02-26 20:30,27,1301.5,1303.25,1301.5,1303.25,9
,2013-02-26 21:30,27,1302.25,1302.25,1302.25,1302.25,4
,2013-02-26 22:00,27,1302.25,1302.25,1302.25,1302.25,1
,2013-02-26 23:00,27,1300.75,1300.75,1300.75,1300.75,1
,2013-02-26 23:30,27,1303.25,1303.25,1303.25,1303.25,4
,2013-02-27 06:30,27,1311,1311,1311,1311,1
,2013-02-27 08:30,27,1314,1314,1312.25,1312.25,3
,2013-02-27 09:00,27,1309,1310,1308.75,1309.5,13
,2013-02-27 09:30,27,1308.5,1308.75,1302,1302,26
,2013-02-27 10:00,27,1303,1303.75,1303,1303.25,3
,2013-02-27 10:30,27,1300.75,1303.75,1300.5,1303.75,6
,2013-02-27 11:00,27,1304.75,1304.75,1304.75,1304.75,1
,2013-02-27 11:30,27,1304.25,1306.75,1304.25,1306.75,9
,2013-02-27 12:00,27,1311.75,1312,1311.25,1311.25,4
,2013-02-27 12:30,27,1311,1313.5,1310.75,1313.5,12
,2013-02-27 13:00,27,1309.5,1310.25,1307.75,1310.25,3
,2013-02-27 13:30,27,1307.5,1309,1307,1308,8
,2013-02-27 18:00,28,1312.25,1313.75,1312,1313.75,6
,2013-02-27 20:00,28,1310,1310,1310,1310,1
,2013-02-27 23:00,28,1304,1308,1304,1308,2
,2013-02-28 00:30,28,1301,1301,1301,1301,6
,2013-02-28 01:00,28,1301,1301,1301,1301,9
,2013-02-28 03:00,28,1304.25,1305.25,1304.25,1305.25,6
,2013-02-28 03:30,28,1304.75,1307.5,1304.75,1307.5,6
,2013-02-28 05:30,28,1308.5,1308.5,1308.5,1308.5,1
,2013-02-28 06:00,28,1308.5,1308.5,1308.5,1308.5,1
,2013-02-28 07:00,28,1308,1308.25,1308,1308.25,16
,2013-02-28 07:30,28,1312,1312.25,1307,1312.25,4
,2013-02-28 08:00,28,1314.75,1315.5,1314.75,1315.5,3
,2013-02-28 08:30,28,1313.75,1314,1313.75,1314,2
,2013-02-28 09:00,28,1314.5,1314.5,1314.5,1314.5,1
,2013-02-28 09:30,28,1316,1319.25,1316,1319,59
,2013-02-28 10:00,28,1316.25,1318,1315.75,1317.75,8
,2013-02-28 10:30,28,1317.5,1319.75,1315.25,1319.75,28
,2013-02-28 11:00,28,1320.5,1328.75,1320.25,1326.5,39
,2013-02-28 11:30,28,1325.75,1328,1325.75,1327.25,43
,2013-02-28 12:00,28,1328,1328,1327.5,1327.5,2
,2013-02-28 12:30,28,1325.5,1325.75,1324,1324,6
,2013-02-28 13:00,28,1321.5,1321.5,1318,1318,14
,2013-02-28 13:30,28,1317.5,1324.5,1315.5,1316.75,42
,2013-02-28 19:30,1,1315,1315,1315,1315,1
,2013-02-28 20:00,1,1315.75,1317.25,1315.75,1317.25,3
,2013-02-28 20:30,1,1320,1320.5,1320,1320.5,2
,2013-02-28 22:00,1,1315.25,1315.25,1315.25,1315.25,1
,2013-02-28 23:00,1,1316.25,1316.25,1316.25,1316.25,1
,2013-03-01 02:30,1,1316.25,1316.25,1316.25,1316.25,1
,2013-03-01 03:30,1,1314.5,1314.5,1310.5,1310.5,4
,2013-03-01 04:00,1,1310,1310,1310,1310,1
,2013-03-01 06:00,1,1310.25,1310.25,1310.25,1310.25,1
,2013-03-01 08:30,1,1308,1308,1307,1307,6
,2013-03-01 09:00,1,1307,1307,1307,1307,2
,2013-03-01 09:30,1,1309.5,1315.75,1309.5,1315.75,40
,2013-03-01 10:00,1,1314.75,1315.5,1310.25,1310.25,31
,2013-03-01 10:30,1,1310.5,1310.75,1308.5,1310,31
,2013-03-01 11:00,1,1310.25,1310.75,1308.75,1308.75,46
,2013-03-01 11:30,1,1308.75,1311,1308.5,1309.75,26
,2013-03-01 12:00,1,1309.25,1309.25,1306,1308,85
,2013-03-01 12:30,1,1307.75,1311.75,1307.5,1310.75,43
,2013-03-01 13:00,1,1313,1315.25,1311.5,1315,28
,2013-03-01 13:30,1,1314.75,1319.5,1314.75,1319.5,40
,2013-03-03 17:00,4,1316,1316,1316,1316,1
,2013-03-04 07:30,4,1316,1316,1316,1316,1
,2013-03-04 09:00,4,1318,1318.5,1317.5,1318.5,3
,2013-03-04 09:30,4,1318.75,1321.25,1318,1321.25,220
,2013-03-04 10:00,4,1320.5,1321.25,1319.75,1321.25,5
,2013-03-04 10:30,4,1318.75,1318.75,1307.25,1307.25,4
,2013-03-04 11:00,4,1307,1315.75,1307,1315.75,14
,2013-03-04 11:30,4,1316,1318.5,1315.25,1315.25,26
,2013-03-04 12:00,4,1314,1318.5,1313.75,1318.5,6
,2013-03-04 12:30,4,1318.25,1318.75,1317.25,1318.75,10
,2013-03-04 13:00,4,1322.5,1325.75,1321.75,1323.75,35
,2013-03-04 13:30,4,1323.5,1328.5,1323.25,1328.5,26
,2013-03-04 17:30,5,1326,1326,1326,1326,1
,2013-03-04 18:00,5,1326.5,1328,1326.5,1328,3
,2013-03-04 19:00,5,1330,1330,1330,1330,1
,2013-03-04 19:30,5,1329.75,1329.75,1329.75,1329.75,1
,2013-03-04 20:00,5,1331.5,1331.5,1330.5,1330.5,3
,2013-03-04 20:30,5,1329,1329,1329,1329,1
,2013-03-04 21:00,5,1330.25,1330.25,1330.25,1330.25,2
,2013-03-05 04:00,5,1331.5,1331.5,1331.5,1331.5,1
,2013-03-05 06:30,5,1329.75,1329.75,1329.75,1329.75,1
,2013-03-05 07:00,5,1328.75,1329,1328.75,1329,4
,2013-03-05 07:30,5,1328.5,1329.25,1328.5,1329.25,4
,2013-03-05 08:00,5,1332.75,1334.75,1332.75,1334.5,4
,2013-03-05 08:30,5,1333.25,1336.75,1333.25,1336.75,6
,2013-03-05 09:00,5,1337.25,1337.25,1334.25,1334.5,29
,2013-03-05 09:30,5,1337.5,1338,1336.25,1336.25,6
,2013-03-05 10:00,5,1336,1336.5,1330.25,1332,12
,2013-03-05 10:30,5,1330.75,1331.75,1330.25,1330.25,7
,2013-03-05 11:00,5,1328.5,1329,1328.5,1329,4
,2013-03-05 11:30,5,1328,1329,1328,1328.75,4
,2013-03-05 12:00,5,1332.5,1335,1332.25,1335,40
,2013-03-05 12:30,5,1334,1334,1325,1326,127
,2013-03-05 13:00,5,1325.75,1327.5,1325.25,1327.5,44
,2013-03-05 13:30,5,1327.25,1332.25,1326.5,1332,104
,2013-03-05 17:00,6,1329.25,1330.25,1329.25,1330.25,3
,2013-03-05 18:30,6,1329.75,1329.75,1329.5,1329.5,5
,2013-03-05 19:00,6,1328.5,1328.5,1328.5,1328.5,1
,2013-03-05 19:30,6,1327.75,1327.75,1327.75,1327.75,1
,2013-03-05 20:30,6,1325.5,1326,1325.5,1326,8
,2013-03-05 23:00,6,1328.25,1328.25,1328.25,1328.25,6
,2013-03-05 23:30,6,1327.75,1327.75,1327.5,1327.5,5
,2013-03-06 00:00,6,1328.25,1328.25,1328,1328,2
,2013-03-06 00:30,6,1328,1328,1328,1328,3
,2013-03-06 01:00,6,1330,1330,1330,1330,1
,2013-03-06 01:30,6,1327.75,1327.75,1327.75,1327.75,2
,2013-03-06 03:00,6,1326.75,1326.75,1326.75,1326.75,3
,2013-03-06 03:30,6,1325.5,1325.5,1325.5,1325.5,1
,2013-03-06 05:00,6,1327.5,1327.5,1327.5,1327.5,1
,2013-03-06 07:30,6,1324.5,1324.5,1324.5,1324.5,1
,2013-03-06 08:30,6,1324.5,1325,1324.5,1325,2
,2013-03-06 09:00,6,1324.5,1324.5,1318.75,1320.75,36
,2013-03-06 09:30,6,1322.5,1332.75,1321.75,1330.5,149
,2013-03-06 10:00,6,1330.75,1330.75,1327,1327,6
,2013-03-06 10:30,6,1329.5,1331.5,1327.25,1331.5,83
,2013-03-06 11:00,6,1331,1333.5,1330,1331.75,23
,2013-03-06 11:30,6,1331.5,1333.5,1331.5,1332.25,5
,2013-03-06 12:00,6,1328.5,1328.5,1326,1326.5,5
,2013-03-06 12:30,6,1326.75,1327.5,1326.75,1327.5,6
,2013-03-06 13:00,6,1329.5,1329.75,1327.75,1327.75,19
,2013-03-06 13:30,6,1327.5,1331.75,1327.5,1331.75,38
,2013-03-06 20:00,7,1329,1329,1329,1329,1
,2013-03-07 07:30,7,1335,1335.25,1330,1330,3
,2013-03-07 08:30,7,1331,1331.5,1331,1331.5,9
,2013-03-07 09:00,7,1334,1334,1334,1334,1
,2013-03-07 09:30,7,1332.25,1332.25,1325.5,1325.5,14
,2013-03-07 10:00,7,1325.5,1327.5,1324.75,1327.5,28
,2013-03-07 10:30,7,1324.75,1324.75,1324.75,1324.75,1
,2013-03-07 11:00,7,1327.75,1331.5,1327.75,1331,4
,2013-03-07 11:30,7,1330.25,1330.25,1329.5,1330,8
,2013-03-07 12:00,7,1331.75,1333,1331.25,1332.75,117
,2013-03-07 12:30,7,1333,1333,1331.5,1331.5,2
,2013-03-07 13:00,7,1330,1330,1330,1330,1
,2013-03-07 13:30,7,1332.25,1335,1332,1334,164
,2013-03-07 17:30,8,1332,1332.25,1332,1332.25,4
,2013-03-07 18:30,8,1333,1333.25,1332.75,1333.25,4
,2013-03-07 19:00,8,1338.25,1338.25,1337.75,1337.75,5
,2013-03-07 22:00,8,1335.75,1335.75,1335.75,1335.75,1
,2013-03-08 00:30,8,1335.75,1335.75,1335.5,1335.5,2
,2013-03-08 02:30,8,1335.25,1335.75,1335.25,1335.75,2
,2013-03-08 03:00,8,1335.75,1335.75,1335.75,1335.75,2
,2013-03-08 04:00,8,1335.75,1335.75,1335.75,1335.75,2
,2013-03-08 07:00,8,1332.5,1332.5,1332.5,1332.5,2
,2013-03-08 07:30,8,1333.25,1333.25,1333.25,1333.25,1
,2013-03-08 08:00,8,1333.5,1334.75,1333.5,1334.75,3
,2013-03-08 08:30,8,1335.75,1336.5,1335.75,1336.5,11
,2013-03-08 09:00,8,1336,1336.5,1336,1336,12
,2013-03-08 09:30,8,1335.5,1338.75,1334,1334,46
,2013-03-08 10:00,8,1332.5,1332.5,1330,1330.75,18
,2013-03-08 10:30,8,1330.25,1331.75,1330.25,1331.5,4
,2013-03-08 11:00,8,1328.75,1328.75,1312.75,1320.25,34
,2013-03-08 11:30,8,1317.5,1319.25,1317,1319.25,8
,2013-03-08 12:00,8,1321,1321.75,1320,1321.75,10
,2013-03-08 12:30,8,1325,1325,1325,1325,1
,2013-03-08 13:00,8,1324.25,1324.75,1324.25,1324.75,6
,2013-03-08 13:30,8,1324.25,1325,1321.5,1322.75,28
,2013-03-10 17:00,11,1326,1326,1326,1326,1
,2013-03-10 17:30,11,1327.75,1328.25,1327.75,1328,3
,2013-03-11 01:00,11,1323,1323,1323,1323,1
,2013-03-11 08:30,11,1323.25,1324.25,1323.25,1324.25,2
,2013-03-11 09:00,11,1323.25,1323.25,1323.25,1323.25,1
,2013-03-11 09:30,11,1328.75,1329.25,1321.75,1321.75,50
,2013-03-11 10:00,11,1322.25,1323,1321,1323,7
,2013-03-11 10:30,11,1323.5,1324.25,1322.25,1322.25,27
,2013-03-11 11:00,11,1321,1325.25,1320.25,1325.25,9
,2013-03-11 11:30,11,1322.75,1322.75,1322.75,1322.75,1
,2013-03-11 12:00,11,1323.5,1327,1323.5,1326.5,16
,2013-03-11 12:30,11,1326.5,1327,1324.5,1324.5,7
,2013-03-11 13:00,11,1325.5,1325.5,1325.25,1325.25,5
,2013-03-11 13:30,11,1323.5,1324,1321,1322,16
,2013-03-11 17:00,12,1321.75,1323.5,1321,1323.5,8
,2013-03-11 20:00,12,1320,1320,1320,1320,5
,2013-03-11 20:30,12,1317.5,1317.5,1317.25,1317.25,2
,2013-03-11 21:00,12,1315.5,1315.5,1315.5,1315.5,1
,2013-03-11 21:30,12,1315.5,1315.5,1315.5,1315.5,1
,2013-03-12 03:30,12,1312,1312,1312,1312,1
,2013-03-12 04:30,12,1310.75,1310.75,1310.75,1310.75,1
,2013-03-12 06:00,12,1315,1315,1315,1315,1
,2013-03-12 07:00,12,1317.75,1317.75,1317.75,1317.75,1
,2013-03-12 07:30,12,1314,1314,1314,1314,1
,2013-03-12 08:00,12,1316.75,1318.5,1316.75,1318.5,24
,2013-03-12 08:30,12,1318.5,1318.5,1314.75,1314.75,14
,2013-03-12 09:00,12,1316.5,1316.5,1314.75,1316,5
,2013-03-12 09:30,12,1316,1320.75,1314.25,1319,185
,2013-03-12 10:00,12,1318.5,1319.75,1318.5,1319,29
,2013-03-12 10:30,12,1319,1319,1316,1316,144
,2013-03-12 11:00,12,1315.5,1317.5,1314.5,1316.5,45
,2013-03-12 11:30,12,1317.5,1319.5,1317.5,1319.25,12
,2013-03-12 12:00,12,1321,1321.75,1321,1321,5
,2013-03-12 12:30,12,1323,1323,1319.75,1319.75,5
,2013-03-12 13:00,12,1318.5,1318.5,1318.25,1318.5,6
,2013-03-12 13:30,12,1320,1320.75,1318,1320.5,20
,2013-03-12 17:00,13,1318.5,1318.5,1318.25,1318.25,2
,2013-03-12 21:00,13,1312,1314.5,1312,1314.5,7
,2013-03-12 22:00,13,1316,1316,1316,1316,1
,2013-03-12 22:30,13,1317.75,1317.75,1317,1317,2
,2013-03-13 06:30,13,1318.5,1318.5,1318.5,1318.5,1
,2013-03-13 07:00,13,1317,1317,1317,1317,1
,2013-03-13 07:30,13,1314.25,1316.25,1314.25,1316.25,2
,2013-03-13 08:00,13,1312.5,1315.25,1312.5,1315.25,15
,2013-03-13 08:30,13,1315.5,1315.5,1315.5,1315.5,10
,2013-03-13 09:00,13,1317,1317,1309,1309,17
,2013-03-13 09:30,13,1310,1311.5,1303.75,1305,61
,2013-03-13 10:00,13,1304.25,1306.75,1304.25,1306.25,6
,2013-03-13 10:30,13,1305.25,1306.5,1304.25,1304.25,14
,2013-03-13 11:00,13,1304.75,1304.75,1302.75,1302.75,5
,2013-03-13 11:30,13,1305.75,1307,1305.5,1307,22
,2013-03-13 12:00,13,1306.5,1310.25,1306.25,1309.25,24
,2013-03-13 12:30,13,1311,1313,1311,1312.25,25
,2013-03-13 13:00,13,1310.25,1310.25,1307.25,1308.5,4
,2013-03-13 13:30,13,1307,1308.75,1306.75,1307.75,10
,2013-03-13 17:00,14,1308.5,1308.5,1308.5,1308.5,2
,2013-03-13 17:30,14,1308.5,1308.5,1308.5,1308.5,1
,2013-03-13 20:00,14,1303.75,1303.75,1303.75,1303.75,2
,2013-03-13 20:30,14,1302.25,1302.5,1302.25,1302.5,2
,2013-03-14 00:30,14,1300,1300,1299.75,1299.75,2
,2013-03-14 01:00,14,1300.5,1300.5,1300.5,1300.5,1
,2013-03-14 01:30,14,1300,1302,1300,1300,9
,2013-03-14 02:00,14,1300.5,1301.5,1300,1301,10
,2013-03-14 02:30,14,1301,1301.75,1300.75,1301,9
,2013-03-14 03:00,14,1301.25,1301.75,1301.25,1301.5,5
,2013-03-14 03:30,14,1301,1301.25,1301,1301.25,2
,2013-03-14 04:00,14,1301.75,1301.75,1300.25,1300.5,6
,2013-03-14 06:30,14,1300.5,1300.5,1300.5,1300.5,1
,2013-03-14 07:30,14,1305.25,1305.25,1302.75,1303.75,16
,2013-03-14 08:00,14,1301.75,1303.25,1301.75,1303.25,2
,2013-03-14 08:30,14,1304.25,1307,1304.25,1306.75,19
,2013-03-14 09:00,14,1306,1306,1303.5,1303.5,61
,2013-03-14 09:30,14,1304,1304,1298,1298.25,93
,2013-03-14 10:00,14,1298.5,1301.5,1297,1299.5,51
,2013-03-14 10:30,14,1299.75,1299.75,1297.25,1297.25,7
,2013-03-14 11:00,14,1299.5,1299.75,1299.25,1299.75,9
,2013-03-14 11:30,14,1300,1300.75,1299.75,1300.25,10
,2013-03-14 12:00,14,1300.5,1300.5,1300,1300.5,10
,2013-03-14 12:30,14,1298.25,1299.25,1298.25,1299,20
,2013-03-14 13:00,14,1298.25,1299.5,1298,1299.25,31
,2013-03-14 13:30,14,1301.75,1303.5,1299.5,1303,29
,2013-03-14 22:00,15,1307.25,1307.25,1307.25,1307.25,1
,2013-03-14 22:30,15,1307.25,1307.25,1307.25,1307.25,1
,2013-03-15 02:00,15,1306,1306,1306,1306,2
,2013-03-15 07:00,15,1301,1301,1301,1301,1
,2013-03-15 07:30,15,1299.75,1304.5,1299.75,1304.5,5
,2013-03-15 08:00,15,1303.5,1303.5,1302,1302,3
,2013-03-15 08:30,15,1302,1303,1298.75,1298.75,18
,2013-03-15 09:00,15,1298.75,1300,1298.5,1300,4
,2013-03-15 09:30,15,1300,1302,1297.75,1299,37
,2013-03-15 10:00,15,1298.5,1300.5,1298.5,1300.5,7
,2013-03-15 10:30,15,1299,1299.5,1298.25,1299,16
,2013-03-15 11:00,15,1298.75,1299.25,1295,1295.75,43
,2013-03-15 11:30,15,1296.75,1298.5,1296.5,1298.5,11
,2013-03-15 12:00,15,1296.5,1296.5,1295.5,1295.5,5
,2013-03-15 12:30,15,1296.25,1297.75,1295.75,1295.75,21
,2013-03-15 13:00,15,1295.5,1297.75,1295.5,1296.5,16
,2013-03-15 13:30,15,1298.25,1301.25,1298.25,1301,34
,2013-03-17 17:00,18,1301,1301,1297,1298.5,254
,2013-03-17 20:00,18,1291.25,1291.25,1290,1291.25,7
,2013-03-17 21:30,18,1291,1291,1291,1291,3
,2013-03-17 22:00,18,1289.75,1289.75,1289.75,1289.75,1
,2013-03-18 02:30,18,1292,1292,1290.25,1290.25,3
,2013-03-18 03:30,18,1290.25,1290.25,1290.25,1290.25,1
,2013-03-18 06:00,18,1290,1290,1289.75,1290,3
,2013-03-18 06:30,18,1290.5,1290.5,1290.5,1290.5,1
,2013-03-18 07:30,18,1288.75,1288.75,1288.75,1288.75,1
,2013-03-18 08:30,18,1291.5,1291.5,1291.5,1291.5,1
,2013-03-18 09:00,18,1291.25,1291.75,1291.25,1291.75,3
,2013-03-18 09:30,18,1292.5,1292.5,1287.25,1291.25,192
,2013-03-18 10:00,18,1291.25,1291.25,1289.25,1290.5,108
,2013-03-18 10:30,18,1290.25,1291.25,1290,1291.25,271
,2013-03-18 11:00,18,1291.25,1293.5,1291.25,1292.75,61
,2013-03-18 11:30,18,1293,1293.25,1290.75,1290.75,9
,2013-03-18 12:00,18,1294.25,1298.25,1294.25,1297.5,13
,2013-03-18 12:30,18,1296.25,1296.25,1292.5,1292.5,8
,2013-03-18 13:00,18,1294,1294.25,1293,1294.25,13
,2013-03-18 13:30,18,1295,1296,1293.25,1294.5,24
,2013-03-18 17:30,19,1295.5,1295.5,1295.5,1295.5,1
,2013-03-18 20:30,19,1297.5,1297.5,1297.5,1297.5,1
,2013-03-18 23:30,19,1298,1298.25,1298,1298.25,2
,2013-03-19 00:00,19,1298,1298.25,1298,1298.25,2
,2013-03-19 01:00,19,1296.25,1296.25,1296.25,1296.25,1
,2013-03-19 02:30,19,1298.75,1298.75,1298.75,1298.75,2
,2013-03-19 03:00,19,1298,1298,1298,1298,1
,2013-03-19 06:30,19,1297.5,1297.5,1297.5,1297.5,1
,2013-03-19 07:30,19,1293,1293,1293,1293,1
,2013-03-19 08:00,19,1293.25,1293.25,1293,1293,6
,2013-03-19 08:30,19,1291.75,1291.75,1289.25,1289.25,11
,2013-03-19 09:30,19,1296,1296,1291.75,1291.75,9
,2013-03-19 10:00,19,1293,1295.5,1292.5,1295.25,17
,2013-03-19 10:30,19,1295.5,1296,1292.75,1292.75,18
,2013-03-19 11:00,19,1293.25,1293.25,1290,1290,20
,2013-03-19 11:30,19,1290,1290,1288.25,1288.5,36
,2013-03-19 12:00,19,1287.75,1288.75,1287.75,1288.5,29
,2013-03-19 12:30,19,1288.5,1290,1288,1288.25,52
,2013-03-19 13:00,19,1288,1291.5,1288,1288.25,39
,2013-03-19 13:30,19,1287.75,1289.75,1287,1287.75,110
,2013-03-19 17:00,20,1289.75,1290.5,1289.25,1290.5,5
,2013-03-19 20:30,20,1292,1292,1292,1292,1
,2013-03-20 01:30,20,1292.75,1292.75,1292.75,1292.75,1
,2013-03-20 04:00,20,1291.75,1291.75,1291.75,1291.75,1
,2013-03-20 07:30,20,1292.5,1292.5,1292,1292,11
,2013-03-20 08:00,20,1291.5,1292.75,1291.5,1292.75,16
,2013-03-20 08:30,20,1291.75,1291.75,1291.75,1291.75,1
,2013-03-20 09:00,20,1290.75,1290.75,1290.75,1290.75,1
,2013-03-20 09:30,20,1289,1289,1285.5,1286.5,39
,2013-03-20 10:00,20,1289,1293.25,1289,1293,16
,2013-03-20 10:30,20,1290,1293,1290,1292.25,15
,2013-03-20 11:00,20,1291.75,1291.75,1290.25,1290.25,10
,2013-03-20 11:30,20,1290.5,1290.75,1290.25,1290.75,3
,2013-03-20 12:00,20,1290.25,1290.25,1289.25,1289.75,12
,2013-03-20 12:30,20,1290.75,1292,1289.5,1292,12
,2013-03-20 13:00,20,1292.5,1292.5,1292.25,1292.5,10
,2013-03-20 13:30,20,1292.25,1295,1291,1295,11
,2013-03-21 04:30,21,1300.75,1300.75,1300.75,1300.75,1
,2013-03-21 07:30,21,1299.75,1299.75,1298,1298,2
,2013-03-21 09:00,21,1297.5,1297.5,1297.5,1297.5,1
,2013-03-21 09:30,21,1299,1300.75,1297.25,1300.75,19
,2013-03-21 10:00,21,1302.75,1305.75,1302.75,1303.25,32
,2013-03-21 10:30,21,1307.25,1307.5,1306.5,1306.5,6
,2013-03-21 11:00,21,1305.75,1305.75,1305,1305,29
,2013-03-21 11:30,21,1305.75,1306.25,1305.75,1306.25,8
,2013-03-21 12:00,21,1306.25,1310.75,1305.75,1309.25,13
,2013-03-21 12:30,21,1308,1309.25,1307.25,1307.25,24
,2013-03-21 13:00,21,1307.25,1309.25,1306.75,1309.25,16
,2013-03-21 13:30,21,1309.25,1313.25,1308.5,1313.25,29
,2013-03-22 01:30,22,1308,1308,1308,1308,1
,2013-03-22 05:00,22,1308.25,1308.25,1308.25,1308.25,2
,2013-03-22 05:30,22,1308.25,1308.5,1308.25,1308.5,2
,2013-03-22 07:30,22,1306.5,1307.75,1306.5,1307,3
,2013-03-22 08:00,22,1307,1307,1305.75,1305.75,7
,2013-03-22 08:30,22,1305.75,1305.75,1305.75,1305.75,4
,2013-03-22 09:30,22,1304.5,1304.5,1296.25,1298.75,57
,2013-03-22 10:00,22,1297,1297.5,1293.75,1294.25,19
,2013-03-22 10:30,22,1298.25,1298.5,1297.75,1297.75,19
,2013-03-22 11:00,22,1298,1300.5,1298,1298.75,41
,2013-03-22 11:30,22,1298.75,1300.75,1298.75,1300.75,10
,2013-03-22 12:00,22,1300,1301.5,1300,1301.5,10
,2013-03-22 12:30,22,1302,1302.25,1301.5,1301.5,12
,2013-03-22 13:00,22,1301.25,1301.75,1299.75,1300,20
,2013-03-22 13:30,22,1300.75,1303,1300.75,1301.25,42
,2013-03-24 17:00,25,1305,1305,1305,1305,1
,2013-03-25 08:00,25,1297.75,1297.75,1297.75,1297.75,3
,2013-03-25 08:30,25,1297.75,1297.75,1297.5,1297.5,5
,2013-03-25 09:00,25,1300.25,1300.5,1297,1297,3
,2013-03-25 09:30,25,1297.75,1304.5,1297.75,1304,19
,2013-03-25 10:00,25,1303.5,1303.5,1300.75,1300.75,6
,2013-03-25 10:30,25,1301,1304.75,1301,1304.75,2
,2013-03-25 11:00,25,1304.75,1307,1304.75,1307,7
,2013-03-25 11:30,25,1308.75,1308.75,1307,1307,4
,2013-03-25 12:00,25,1305,1305,1299,1299,22
,2013-03-25 12:30,25,1301,1302.5,1301,1302.25,7
,2013-03-25 13:00,25,1302,1303.25,1301.75,1303.25,5
,2013-03-25 13:30,25,1302.5,1304.5,1302.5,1304.5,18
,2013-03-26 05:30,26,1302,1302,1302,1302,1
,2013-03-26 08:00,26,1303,1303,1303,1303,2
,2013-03-26 08:30,26,1303,1303.75,1302.75,1303.75,12
,2013-03-26 09:00,26,1303.25,1304.25,1303.25,1304.25,4
,2013-03-26 09:30,26,1306.25,1307.25,1305.75,1305.75,55
,2013-03-26 10:30,26,1308,1310.75,1308,1310.75,13
,2013-03-26 11:00,26,1311.25,1311.75,1309.75,1310.5,20
,2013-03-26 11:30,26,1310,1310.5,1309,1309,12
,2013-03-26 12:00,26,1310,1310.5,1309.25,1310.5,19
,2013-03-26 12:30,26,1310,1311,1310,1310.5,28
,2013-03-26 13:00,26,1311,1311.75,1310.5,1311,26
,2013-03-26 13:30,26,1311.75,1313.25,1311,1311,125
,2013-03-26 17:00,27,1311,1311,1310.25,1311,9
,2013-03-26 21:00,27,1308,1308,1308,1308,2
,2013-03-27 04:00,27,1310.25,1310.25,1310.25,1310.25,1
,2013-03-27 06:00,27,1315,1315,1315,1315,1
,2013-03-27 06:30,27,1315,1315,1315,1315,1
,2013-03-27 08:00,27,1312.25,1312.25,1312.25,1312.25,1
,2013-03-27 08:30,27,1309.25,1309.25,1309,1309,2
,2013-03-27 09:00,27,1309,1309.75,1309,1309.75,3
,2013-03-27 09:30,27,1309,1310.75,1308.75,1310.75,11
,2013-03-27 10:00,27,1309.75,1310.75,1309.75,1310.75,40
,2013-03-27 10:30,27,1309.75,1311.25,1309.5,1311.25,48
,2013-03-27 11:00,27,1311,1311,1310.25,1310.5,10
,2013-03-27 11:30,27,1312.25,1317.25,1312.25,1316.75,59
,2013-03-27 12:00,27,1317,1317,1316.25,1316.75,12
,2013-03-27 12:30,27,1317.25,1318,1315.75,1317.75,11
,2013-03-27 13:00,27,1316,1316.5,1316,1316,8
,2013-03-27 13:30,27,1315.5,1316.5,1314.25,1314.25,32
,2013-03-27 17:00,28,1314.5,1314.5,1313.75,1313.75,3
,2013-03-28 04:00,28,1310.25,1311.75,1310.25,1311.75,4
,2013-03-28 04:30,28,1311.5,1312.75,1311.5,1312.75,3
,2013-03-28 08:00,28,1313.5,1313.5,1313.5,1313.5,1
,2013-03-28 09:00,28,1313,1313,1313,1313,2
,2013-03-28 09:30,28,1313.25,1320.25,1312.25,1317.75,48
,2013-03-28 10:00,28,1317.75,1317.75,1313.5,1314.25,20
,2013-03-28 10:30,28,1314,1318,1314,1318,9
,2013-03-28 11:00,28,1312.5,1312.5,1284.75,1284.75,62
,2013-03-28 11:30,28,1284,1291,1282.5,1290.25,64
,2013-03-28 12:00,28,1289.25,1290.5,1287.75,1289.5,26
,2013-03-28 12:30,28,1289.75,1289.75,1286,1286.5,11
,2013-03-28 13:00,28,1287,1291,1287,1287.5,60
,2013-03-28 13:30,28,1287.25,1288,1281.5,1284.5,44
,2013-03-31 17:00,1,1281,1290.25,1281,1286.75,15
,2013-03-31 17:30,1,1285.5,1285.5,1285.5,1285.5,1
,2013-03-31 18:00,1,1289,1289,1288.5,1288.75,5
,2013-03-31 18:30,1,1292.5,1292.5,1292.5,1292.5,5
,2013-03-31 19:30,1,1290,1290,1288,1288,10
,2013-03-31 20:00,1,1287,1288,1287,1288,26
,2013-03-31 21:00,1,1287.5,1287.5,1287.5,1287.5,1
,2013-03-31 21:30,1,1286.75,1286.75,1286.75,1286.75,2
,2013-03-31 22:30,1,1286.75,1286.75,1286.75,1286.75,3
,2013-04-01 01:30,1,1283,1283,1283,1283,1
,2013-04-01 02:00,1,1282.25,1282.25,1282.25,1282.25,1
,2013-04-01 03:30,1,1280.75,1280.75,1280.75,1280.75,1
,2013-04-01 04:00,1,1280,1280,1277.75,1277.75,7
,2013-04-01 05:30,1,1275.5,1275.5,1275.5,1275.5,1
,2013-04-01 07:00,1,1276,1276,1276,1276,1
,2013-04-01 07:30,1,1278,1278.5,1278,1278.5,10
,2013-04-01 08:00,1,1280.5,1280.5,1280.5,1280.5,1
,2013-04-01 09:30,1,1278.75,1284,1278.75,1281.75,13
,2013-04-01 10:00,1,1279.25,1282,1279.25,1281,11
,2013-04-01 10:30,1,1282.25,1282.75,1282,1282.75,9
,2013-04-01 11:00,1,1285.25,1285.25,1283,1283,6
,2013-04-01 11:30,1,1283,1283.5,1279.5,1280.5,19
,2013-04-01 12:00,1,1280.5,1281,1279.75,1279.75,29
,2013-04-01 12:30,1,1280.25,1281.5,1280.25,1281.5,28
,2013-04-01 13:00,1,1281,1282,1280.25,1280.25,37
,2013-04-01 13:30,1,1280.25,1284.5,1279.75,1284.25,47
,2013-04-02 02:00,2,1289.25,1289.5,1289,1289.25,6
,2013-04-02 03:30,2,1288.5,1288.5,1288.5,1288.5,5
,2013-04-02 04:00,2,1287.75,1288,1287.75,1287.75,4
,2013-04-02 04:30,2,1293.75,1294,1293.75,1294,3
,2013-04-02 06:30,2,1291.5,1291.5,1291.5,1291.5,1
,2013-04-02 07:00,2,1291.5,1291.5,1291.5,1291.5,2
,2013-04-02 07:30,2,1292.5,1293.25,1291.75,1293.25,7
,2013-04-02 08:00,2,1292.25,1292.25,1291.75,1291.75,4
,2013-04-02 08:30,2,1294,1294,1294,1294,1
,2013-04-02 09:00,2,1294.5,1295,1290.25,1290.25,4
,2013-04-02 09:30,2,1288.75,1289,1284,1284,80
,2013-04-02 10:00,2,1284.75,1286.75,1284.5,1285,11
,2013-04-02 10:30,2,1284.5,1285.5,1281.75,1282,53
,2013-04-02 11:00,2,1282.25,1284,1279.75,1280.25,37
,2013-04-02 11:30,2,1280.25,1280.75,1280,1280.25,25
,2013-04-02 12:00,2,1280.5,1281,1279.25,1279.25,12
,2013-04-02 12:30,2,1278.25,1278.75,1277.5,1278.75,12
,2013-04-02 13:00,2,1278.75,1286,1278.75,1286,65
,2013-04-02 13:30,2,1287.5,1287.5,1283,1286.25,105
,2013-04-02 18:00,3,1283.75,1283.75,1283.75,1283.75,1
,2013-04-02 18:30,3,1282.25,1282.25,1282.25,1282.25,1
,2013-04-02 19:30,3,1279.25,1279.25,1277.25,1277.25,6
,2013-04-02 20:00,3,1276,1277.5,1276,1277.5,5
,2013-04-02 22:00,3,1275.75,1275.75,1275.5,1275.5,5
,2013-04-02 23:30,3,1275,1275,1275,1275,1
,2013-04-03 00:30,3,1275,1275,1275,1275,3
,2013-04-03 01:00,3,1276.75,1277,1273.75,1274.5,8
,2013-04-03 01:30,3,1274.25,1274.25,1274.25,1274.25,1
,2013-04-03 04:00,3,1279,1279,1278.25,1278.75,3
,2013-04-03 04:30,3,1279,1279.5,1279,1279.5,7
,2013-04-03 05:00,3,1278.75,1278.75,1278.75,1278.75,5
,2013-04-03 07:00,3,1275.75,1275.75,1275.5,1275.5,4
,2013-04-03 07:30,3,1274.75,1276.25,1274.75,1276.25,2
,2013-04-03 08:00,3,1277.25,1278.25,1277.25,1278.25,7
,2013-04-03 08:30,3,1276.75,1277,1276.75,1277,4
,2013-04-03 09:00,3,1278.25,1278.25,1275.75,1276.5,13
,2013-04-03 09:30,3,1277.5,1277.5,1272,1273.75,77
,2013-04-03 10:00,3,1273.25,1273.75,1272.75,1272.75,39
,2013-04-03 10:30,3,1272.5,1272.5,1270,1271.75,144
,2013-04-03 11:00,3,1271.75,1272,1267,1267.5,168
,2013-04-03 11:30,3,1266.75,1267.5,1266.25,1267.25,53
,2013-04-03 12:00,3,1269,1269,1266.25,1266.25,20
,2013-04-03 12:30,3,1267,1267.5,1265,1266.25,44
,2013-04-03 13:00,3,1266.25,1269.25,1266.25,1267.75,37
,2013-04-03 13:30,3,1267.75,1272.25,1265.75,1271.5,361
,2013-04-03 17:00,4,1272.75,1273.5,1272.5,1273.5,9
,2013-04-03 18:00,4,1273.75,1273.75,1273.75,1273.75,2
,2013-04-04 02:30,4,1269.25,1269.25,1269.25,1269.25,2
,2013-04-04 06:00,4,1270,1270,1270,1270,1
,2013-04-04 07:00,4,1268,1268,1268,1268,1
,2013-04-04 07:30,4,1264,1264.25,1264,1264.25,2
,2013-04-04 08:00,4,1264.25,1264.25,1263,1264,14
,2013-04-04 08:30,4,1264,1264.25,1263.5,1264,39
,2013-04-04 09:00,4,1264.5,1264.75,1264,1264.25,22
,2013-04-04 09:30,4,1265,1265,1260.75,1260.75,44
,2013-04-04 10:00,4,1260,1262.5,1259.25,1261.25,42
,2013-04-04 10:30,4,1261.25,1264.5,1261.25,1264.5,33
,2013-04-04 11:00,4,1262.5,1262.75,1258.5,1258.5,54
,2013-04-04 11:30,4,1259.25,1259.25,1257.25,1257.25,21
,2013-04-04 12:00,4,1257.75,1257.75,1256.25,1257.25,20
,2013-04-04 12:30,4,1256.75,1257,1254.75,1256.75,47
,2013-04-04 13:00,4,1260,1264,1260,1263.5,15
,2013-04-04 13:30,4,1264,1268.75,1262.75,1267.75,76
,2013-04-04 17:00,5,1266,1266,1266,1266,1
,2013-04-04 17:30,5,1264.5,1264.5,1264.5,1264.5,1
,2013-04-04 20:00,5,1263.25,1263.25,1263.25,1263.25,1
,2013-04-04 23:00,5,1264,1264,1264,1264,2
,2013-04-04 23:30,5,1264,1264,1264,1264,1
,2013-04-05 00:00,5,1264,1264,1264,1264,7
,2013-04-05 01:00,5,1262.5,1262.5,1262.5,1262.5,15
,2013-04-05 06:30,5,1261.5,1261.75,1260.25,1260.25,15
,2013-04-05 07:00,5,1259.5,1259.5,1259,1259,10
,2013-04-05 07:30,5,1258,1260,1258,1260,3
,2013-04-05 08:00,5,1259.5,1259.5,1258.75,1258.75,4
,2013-04-05 08:30,5,1260.25,1260.25,1260.25,1260.25,1
,2013-04-05 09:00,5,1263.25,1263.25,1262.5,1262.75,5
,2013-04-05 09:30,5,1263.75,1263.75,1259,1261,86
,2013-04-05 10:00,5,1261,1261.25,1260.5,1260.5,12
,2013-04-05 10:30,5,1262,1262,1260.5,1261,56
,2013-04-05 11:00,5,1261.25,1261.25,1256.5,1257.75,92
,2013-04-05 11:30,5,1257.75,1259.5,1257.75,1259.5,31
,2013-04-05 12:00,5,1258.75,1259.75,1258.25,1258.5,15
,2013-04-05 12:30,5,1261.75,1261.75,1260.5,1260.5,2
,2013-04-05 13:00,5,1260.25,1260.25,1259,1259,17
,2013-04-05 13:30,5,1258,1266.5,1258,1265.75,328
,2013-04-07 19:00,8,1266,1266,1262,1262,2
,2013-04-07 19:30,8,1264.25,1264.25,1264.25,1264.25,1
,2013-04-07 20:00,8,1271.25,1273,1271.25,1273,4
,2013-04-07 20:30,8,1274.25,1277.25,1274,1277.25,29
,2013-04-07 21:00,8,1276.5,1276.5,1275.5,1275.5,7
,2013-04-07 22:00,8,1273.25,1273.25,1273.25,1273.25,3
,2013-04-08 01:00,8,1273.75,1273.75,1273.75,1273.75,1
,2013-04-08 01:30,8,1271.5,1271.5,1271,1271,17
,2013-04-08 05:00,8,1275,1275,1275,1275,10
,2013-04-08 05:30,8,1275.75,1276,1275.75,1276,3
,2013-04-08 06:30,8,1274.75,1274.75,1274.75,1274.75,1
,2013-04-08 07:30,8,1271.25,1271.25,1271.25,1271.25,1
,2013-04-08 08:30,8,1270.75,1271.25,1269.25,1270.75,67
,2013-04-08 09:00,8,1272.5,1275,1271.25,1271.25,37
,2013-04-08 09:30,8,1272.75,1273.25,1270.25,1272,79
,2013-04-08 10:00,8,1271.5,1272,1270.75,1270.75,11
,2013-04-08 10:30,8,1269.5,1269.5,1266.75,1267.25,46
,2013-04-08 11:00,8,1267.5,1267.75,1267.25,1267.75,10
,2013-04-08 11:30,8,1268,1269.25,1268,1268.5,15
,2013-04-08 12:00,8,1269.25,1270,1268,1268,30
,2013-04-08 12:30,8,1268.25,1270.25,1268.25,1270.25,28
,2013-04-08 13:00,8,1270.5,1272.75,1269.5,1270,74
,2013-04-08 19:00,9,1270.75,1270.75,1269.75,1269.75,2
,2013-04-08 19:30,9,1269,1269.25,1269,1269.25,3
,2013-04-08 20:00,9,1273.5,1273.5,1273.5,1273.5,1
,2013-04-08 21:30,9,1275.25,1275.25,1274.5,1274.5,2
,2013-04-09 00:30,9,1273,1273,1273,1273,1
,2013-04-09 02:30,9,1268.25,1268.25,1268.25,1268.25,1
,2013-04-09 03:30,9,1270.5,1270.5,1270.5,1270.5,1
,2013-04-09 04:00,9,1271.5,1271.5,1271.5,1271.5,2
,2013-04-09 05:00,9,1271,1271,1271,1271,1
,2013-04-09 08:30,9,1268.75,1271.25,1268.75,1271.25,12
,2013-04-09 09:00,9,1268,1271.75,1268,1270.5,30
,2013-04-09 09:30,9,1269.75,1273.75,1269.75,1273,22
,2013-04-09 10:00,9,1272.5,1272.5,1267.5,1267.5,26
,2013-04-09 10:30,9,1268.25,1271.5,1268.25,1271.5,18
,2013-04-09 11:00,9,1271.25,1274.25,1271.25,1272.5,53
,2013-04-09 11:30,9,1274.25,1277.5,1273.75,1276.5,101
,2013-04-09 12:00,9,1276.75,1279.5,1276.75,1277.75,38
,2013-04-09 12:30,9,1277,1278.5,1276,1278.25,31
,2013-04-09 13:00,9,1279,1282.5,1278.25,1280.5,43
,2013-04-09 19:00,10,1279.25,1279.25,1279.25,1279.25,1
,2013-04-09 19:30,10,1278.5,1278.5,1278.5,1278.5,1
,2013-04-09 20:00,10,1277.25,1277.25,1277.25,1277.25,1
,2013-04-09 21:00,10,1277.5,1277.5,1277.5,1277.5,3
,2013-04-09 23:30,10,1277,1277.75,1276.5,1277.5,15
,2013-04-10 00:00,10,1278,1279,1278,1279,5
,2013-04-10 00:30,10,1279.25,1279.25,1279.25,1279.25,1
,2013-04-10 01:30,10,1279.5,1279.5,1279.5,1279.5,2
,2013-04-10 04:00,10,1278.5,1278.75,1278.25,1278.75,6
,2013-04-10 04:30,10,1278.25,1278.25,1278,1278,2
,2013-04-10 05:00,10,1278.25,1278.25,1278.25,1278.25,1
,2013-04-10 06:00,10,1280.5,1280.5,1280.5,1280.5,1
,2013-04-10 07:30,10,1280.5,1280.5,1280.5,1280.5,3
,2013-04-10 08:30,10,1281.5,1281.5,1277.25,1279.5,24
,2013-04-10 09:00,10,1280.5,1284.5,1280.5,1284.5,16
,2013-04-10 09:30,10,1283.5,1283.5,1280.75,1283.5,35
,2013-04-10 10:00,10,1282.5,1282.75,1282.5,1282.75,2
,2013-04-10 10:30,10,1280,1282.25,1280,1281,14
,2013-04-10 11:00,10,1280.5,1289.75,1270.75,1275,108
,2013-04-10 11:30,10,1274.75,1276.25,1272.5,1272.5,32
,2013-04-10 12:00,10,1273,1273,1273,1273,3
,2013-04-10 12:30,10,1273.5,1276.75,1273.25,1276.75,130
,2013-04-10 13:00,10,1277,1277.5,1275.5,1276.75,17
,2013-04-10 19:00,11,1276.5,1276.5,1275.25,1275.25,5
,2013-04-10 19:30,11,1272.5,1272.5,1272.5,1272.5,1
,2013-04-10 21:00,11,1271.25,1271.25,1271.25,1271.25,1
,2013-04-10 21:30,11,1267.75,1267.75,1267.75,1267.75,1
,2013-04-10 22:00,11,1267.75,1267.75,1267.75,1267.75,1
,2013-04-11 00:30,11,1267,1267.75,1267,1267.75,6
,2013-04-11 01:00,11,1267.25,1267.25,1266.25,1266.25,4
,2013-04-11 01:30,11,1268,1268,1266.25,1267,10
,2013-04-11 03:00,11,1268.25,1268.75,1268.25,1268.75,2
,2013-04-11 03:30,11,1267.5,1268,1267.25,1268,7
,2013-04-11 04:00,11,1267,1267.5,1266.75,1267.5,10
,2013-04-11 04:30,11,1267.75,1267.75,1267.75,1267.75,1
,2013-04-11 06:00,11,1269,1269.5,1269,1269.5,3
,2013-04-11 07:00,11,1268.5,1272,1268.5,1272,7
,2013-04-11 07:30,11,1272,1273.75,1271.75,1273.5,35
,2013-04-11 08:30,11,1273,1278.25,1272,1276.25,207
,2013-04-11 09:00,11,1276.75,1277,1273,1273,164
,2013-04-11 09:30,11,1272.5,1273.5,1270.75,1270.75,58
,2013-04-11 10:00,11,1271,1271,1266.75,1269.25,86
,2013-04-11 10:30,11,1268.5,1270.25,1268,1268.25,45
,2013-04-11 11:00,11,1268.5,1269,1267.75,1268.75,62
,2013-04-11 11:30,11,1268.5,1271,1268.5,1271,65
,2013-04-11 12:00,11,1271.25,1271.75,1269.75,1270,43
,2013-04-11 12:30,11,1270,1270.25,1269,1269.75,30
,2013-04-11 13:00,11,1269,1270,1264.75,1266,116
,2013-04-11 19:00,12,1266.75,1266.75,1266.75,1266.75,1
,2013-04-11 19:30,12,1266,1266,1266,1266,2
,2013-04-11 20:00,12,1266,1266,1266,1266,2
,2013-04-11 21:00,12,1269.75,1270,1269.75,1270,2
,2013-04-12 02:00,12,1272.5,1272.5,1272.5,1272.5,1
,2013-04-12 04:00,12,1275.5,1275.5,1275.25,1275.5,4
,2013-04-12 05:30,12,1273.75,1273.75,1273.75,1273.75,1
,2013-04-12 06:00,12,1274.5,1274.5,1274.5,1274.5,2
,2013-04-12 06:30,12,1272.75,1272.75,1271.25,1271.25,21
,2013-04-12 07:00,12,1270.75,1271.75,1270.75,1271.25,4
,2013-04-12 07:30,12,1270,1270,1270,1270,1
,2013-04-12 08:30,12,1269.75,1273.5,1269.75,1270,35
,2013-04-12 09:00,12,1267.75,1274.25,1267.75,1274,55
,2013-04-12 09:30,12,1273.5,1276.75,1271.5,1272.25,151
,2013-04-12 10:00,12,1270,1270.25,1267.25,1269.5,48
,2013-04-12 10:30,12,1268.75,1270.5,1268.25,1270.25,32
,2013-04-12 11:00,12,1269.75,1270,1268,1268,50
,2013-04-12 11:30,12,1268.5,1270.5,1267.5,1270.5,17
,2013-04-12 12:00,12,1270.5,1270.5,1267.5,1267.5,14
,2013-04-12 12:30,12,1270.25,1274.25,1270.25,1274.25,16
,2013-04-12 13:00,12,1272.75,1274,1271.25,1272.5,40
,2013-04-14 19:00,15,1268.25,1268.25,1268.25,1268.25,1
,2013-04-14 19:30,15,1268.75,1271.5,1268.75,1271.5,8
,2013-04-14 20:00,15,1269.5,1270.75,1269.5,1270.75,2
,2013-04-14 20:30,15,1270.5,1270.5,1270.5,1270.5,1
,2013-04-14 21:00,15,1269,1269,1269,1269,1
,2013-04-14 21:30,15,1269,1269,1268,1268,3
,2013-04-14 22:00,15,1265,1265.5,1264.5,1265.5,4
,2013-04-14 22:30,15,1264.5,1264.5,1264.5,1264.5,1
,2013-04-14 23:00,15,1264,1264,1264,1264,2
,2013-04-15 00:30,15,1264,1264,1264,1264,8
,2013-04-15 01:30,15,1263,1263,1263,1263,2
,2013-04-15 02:00,15,1263,1263,1262.25,1262.25,9
,2013-04-15 02:30,15,1262.5,1263.5,1262.5,1263.5,3
,2013-04-15 03:00,15,1263.75,1264.5,1263.75,1264.5,4
,2013-04-15 04:00,15,1261.5,1261.75,1261.5,1261.75,3
,2013-04-15 06:00,15,1262,1262,1262,1262,1
,2013-04-15 06:30,15,1259,1259.5,1259,1259.5,2
,2013-04-15 07:00,15,1260.5,1260.5,1260.5,1260.5,2
,2013-04-15 07:30,15,1261.75,1261.75,1259.25,1260.75,6
,2013-04-15 08:30,15,1259.5,1267.5,1258.75,1267,34
,2013-04-15 09:00,15,1267.25,1268,1266.25,1267,35
,2013-04-15 09:30,15,1267,1268.25,1264.75,1265,96
,2013-04-15 10:00,15,1264.25,1264.25,1260.25,1260.25,41
,2013-04-15 10:30,15,1260.5,1260.5,1255.5,1255.5,53
,2013-04-15 11:00,15,1255.75,1257.25,1250.75,1255.75,59
,2013-04-15 11:30,15,1255.25,1255.25,1253.5,1253.5,3
,2013-04-15 12:00,15,1253.5,1254.75,1253.5,1254.75,18
,2013-04-15 12:30,15,1253.75,1255.5,1253.75,1255.25,7
,2013-04-15 13:00,15,1254.75,1255.25,1247,1247.75,167
,2013-04-15 19:00,16,1246.5,1247.75,1245.75,1245.75,4
,2013-04-15 19:30,16,1245.75,1246.75,1245,1245.75,29
,2013-04-15 20:00,16,1246,1247.5,1246,1247.5,7
,2013-04-15 20:30,16,1249.25,1250.25,1249,1250.25,4
,2013-04-15 21:00,16,1252,1253.75,1252,1253.75,2
,2013-04-15 21:30,16,1252.25,1252.25,1252.25,1252.25,1
,2013-04-15 22:00,16,1250.5,1250.5,1249.25,1249.25,4
,2013-04-15 23:00,16,1255,1255,1254,1254,2
,2013-04-15 23:30,16,1254.25,1255,1254.25,1254.5,4
,2013-04-16 00:30,16,1255,1255,1255,1255,2
,2013-04-16 01:30,16,1254.25,1254.25,1254.25,1254.25,1
,2013-04-16 03:30,16,1253.25,1253.25,1253.25,1253.25,1
,2013-04-16 04:00,16,1252.75,1252.75,1252.75,1252.75,1
,2013-04-16 04:30,16,1253.5,1253.5,1253.5,1253.5,1
,2013-04-16 05:30,16,1254,1254,1254,1254,1
,2013-04-16 06:00,16,1254.5,1254.5,1254.25,1254.25,2
,2013-04-16 06:30,16,1254.5,1254.5,1254.5,1254.5,1
,2013-04-16 07:00,16,1253.25,1253.5,1253.25,1253.25,3
,2013-04-16 07:30,16,1254.5,1254.75,1254.5,1254.75,2
,2013-04-16 08:30,16,1254,1254.75,1251.75,1251.75,16
,2013-04-16 09:00,16,1254.75,1257,1254.75,1255,16
,2013-04-16 09:30,16,1255,1255,1251.25,1252.75,33
,2013-04-16 10:00,16,1253.75,1255.5,1252.5,1254.25,48
,2013-04-16 10:30,16,1255.75,1260,1255.75,1258,37
,2013-04-16 11:00,16,1258,1258.75,1257.5,1258.5,20
,2013-04-16 11:30,16,1258,1258.25,1257,1258.25,11
,2013-04-16 12:00,16,1261.25,1262.5,1260.25,1260.75,44
,2013-04-16 12:30,16,1261,1261.5,1258.75,1258.75,43
,2013-04-16 13:00,16,1258.25,1261.25,1256.75,1260.25,88
,2013-04-16 19:00,17,1260.25,1260.75,1259.5,1260.75,8
,2013-04-16 20:00,17,1263.5,1263.5,1263.5,1263.5,1
,2013-04-16 21:00,17,1263.75,1263.75,1263.75,1263.75,1
,2013-04-17 00:30,17,1260,1260,1260,1260,5
,2013-04-17 01:30,17,1262.75,1262.75,1262.75,1262.75,1
,2013-04-17 02:00,17,1262.75,1262.75,1262.75,1262.75,1
,2013-04-17 02:30,17,1262.75,1262.75,1261.5,1261.5,9
,2013-04-17 04:00,17,1262.25,1262.75,1262,1262.75,16
,2013-04-17 04:30,17,1262.5,1263,1261.75,1262,6
,2013-04-17 05:00,17,1263.25,1263.75,1263,1263.75,5
,2013-04-17 05:30,17,1263.5,1263.75,1263.5,1263.5,8
,2013-04-17 06:00,17,1262.75,1262.75,1261.75,1261.75,5
,2013-04-17 06:30,17,1261.75,1261.75,1260,1260,2
,2013-04-17 07:00,17,1258.5,1258.5,1255.5,1257.5,6
,2013-04-17 07:30,17,1262,1262,1261.75,1261.75,2
,2013-04-17 08:30,17,1262,1263.25,1259.25,1259.5,37
,2013-04-17 09:00,17,1259,1259,1258.5,1258.5,4
,2013-04-17 09:30,17,1257.75,1257.75,1252.5,1254.75,36
,2013-04-17 10:00,17,1255,1258,1254.5,1258,65
,2013-04-17 10:30,17,1257.25,1257.75,1256.5,1256.75,46
,2013-04-17 11:00,17,1258.25,1259,1258.25,1259,21
,2013-04-17 11:30,17,1259.5,1261.25,1259,1260.5,23
,2013-04-17 12:00,17,1261.25,1267.75,1260.25,1264.25,158
,2013-04-17 12:30,17,1263.5,1264.5,1263.25,1264,109
,2013-04-17 13:00,17,1263,1263,1260.75,1262.25,24
,2013-04-17 19:00,18,1261,1262.25,1261,1262,5
,2013-04-17 19:30,18,1261.75,1261.75,1261.75,1261.75,1
,2013-04-17 20:00,18,1260.75,1260.75,1259.75,1260.25,7
,2013-04-17 20:30,18,1259.75,1259.75,1259.75,1259.75,1
,2013-04-17 21:00,18,1265.75,1265.75,1265.75,1265.75,1
,2013-04-18 00:30,18,1263,1265,1262.75,1265,7
,2013-04-18 01:00,18,1262.5,1265,1262.5,1265,3
,2013-04-18 01:30,18,1264.5,1265,1264.25,1264.25,28
,2013-04-18 02:30,18,1265,1265.5,1265,1265.5,2
,2013-04-18 03:00,18,1266,1266,1266,1266,1
,2013-04-18 03:30,18,1264.5,1266.75,1264.5,1265.5,5
,2013-04-18 04:00,18,1265,1265,1265,1265,1
,2013-04-18 05:30,18,1267.25,1267.5,1267,1267,5
,2013-04-18 06:30,18,1267.25,1271,1266.75,1271,47
,2013-04-18 07:00,18,1268.75,1269,1268.25,1268.5,5
,2013-04-18 07:30,18,1267.25,1268.75,1267,1268.25,14
,2013-04-18 08:30,18,1270,1276,1270,1271,101
,2013-04-18 09:00,18,1271.75,1272.25,1270.5,1270.5,78
,2013-04-18 09:30,18,1270,1272.25,1269.75,1272,38
,2013-04-18 10:00,18,1272.75,1272.75,1266.25,1266.5,112
,2013-04-18 10:30,18,1265.5,1268,1264.5,1265.75,89
,2013-04-18 11:00,18,1265.25,1265.75,1264.25,1265.5,40
,2013-04-18 11:30,18,1265.75,1267.5,1265,1267.25,80
,2013-04-18 12:00,18,1267,1267.75,1263.5,1263.5,78
,2013-04-18 12:30,18,1264.25,1266.5,1264.25,1266,192
,2013-04-18 13:00,18,1267.75,1269.5,1265.75,1269.5,114
,2013-04-18 19:00,19,1269.25,1271,1269.25,1270.5,8
,2013-04-18 20:00,19,1269.5,1272.75,1268.75,1272.75,5
,2013-04-18 20:30,19,1271.5,1273,1271.5,1273,3
,2013-04-18 21:30,19,1273,1273,1272.75,1272.75,2
,2013-04-19 00:30,19,1274,1274,1274,1274,1
,2013-04-19 01:30,19,1271.75,1271.75,1270.25,1270.5,7
,2013-04-19 02:30,19,1271.25,1271.25,1271.25,1271.25,1
,2013-04-19 03:00,19,1270.25,1270.25,1270.25,1270.25,1
,2013-04-19 03:30,19,1268.5,1268.5,1266.5,1266.5,4
,2013-04-19 04:00,19,1267,1267,1267,1267,2
,2013-04-19 04:30,19,1266,1266,1265,1265,2
,2013-04-19 05:30,19,1265,1266.75,1264.75,1266.75,6
,2013-04-19 06:00,19,1266.75,1266.75,1266.75,1266.75,3
,2013-04-19 07:00,19,1267.25,1267.5,1265.75,1265.75,5
,2013-04-19 08:30,19,1265.25,1267.75,1261.5,1267.75,41
,2013-04-19 09:00,19,1270.25,1270.5,1264.5,1266,25
,2013-04-19 09:30,19,1266,1266,1258.5,1259,89
,2013-04-19 10:00,19,1259.25,1259.75,1256.25,1256.75,133
,2013-04-19 10:30,19,1256.75,1259.25,1256.75,1258,134
,2013-04-19 11:00,19,1258,1260.5,1257.5,1260.5,46
,2013-04-19 11:30,19,1260.25,1265.75,1259.5,1265,38
,2013-04-19 12:00,19,1263.5,1264.75,1262.25,1262.25,50
,2013-04-19 12:30,19,1262.75,1263,1260.5,1262.25,24
,2013-04-19 13:00,19,1260.75,1260.75,1257,1257,43
,2013-04-21 19:00,22,1257.5,1257.5,1249,1249.25,27
,2013-04-21 19:30,22,1252,1253.75,1251.75,1253.75,5
,2013-04-21 20:00,22,1251.5,1255,1251,1255,6
,2013-04-21 20:30,22,1252.75,1253,1249,1249,6
,2013-04-21 21:00,22,1250.75,1250.75,1250.75,1250.75,2
,2013-04-21 21:30,22,1250.5,1251,1250.5,1250.75,6
,2013-04-21 22:00,22,1250,1250,1249.75,1249.75,2
,2013-04-21 22:30,22,1250,1251,1250,1251,9
,2013-04-22 00:30,22,1252.25,1252.25,1251.75,1251.75,4
,2013-04-22 01:30,22,1248,1248,1248,1248,1
,2013-04-22 02:00,22,1248,1248.25,1247.5,1247.5,3
,2013-04-22 03:30,22,1250.5,1250.5,1250.5,1250.5,1
,2013-04-22 04:00,22,1249.5,1249.5,1249.5,1249.5,1
,2013-04-22 04:30,22,1250,1250,1250,1250,1
,2013-04-22 05:30,22,1250,1250,1250,1250,5
,2013-04-22 06:00,22,1250,1250,1250,1250,1
,2013-04-22 06:30,22,1251,1251,1250.25,1250.25,2
,2013-04-22 07:00,22,1250.25,1250.25,1249,1249.25,6
,2013-04-22 07:30,22,1249.5,1249.5,1249,1249,4
,2013-04-22 08:30,22,1249,1249,1238.25,1246.25,71
,2013-04-22 09:00,22,1243.25,1244.5,1241.5,1243.5,22
,2013-04-22 09:30,22,1245,1245.75,1244,1245,46
,2013-04-22 10:00,22,1245.25,1245.25,1240.25,1240.25,77
,2013-04-22 10:30,22,1239.75,1242,1239.25,1241.5,175
,2013-04-22 11:00,22,1242.5,1243,1241.25,1241.5,13
,2013-04-22 11:30,22,1243.5,1245.25,1243.5,1245.25,7
,2013-04-22 12:00,22,1242.5,1243.5,1242.5,1243.5,4
,2013-04-22 12:30,22,1242.5,1244.25,1240.5,1241,37
,2013-04-22 13:00,22,1240.75,1244,1240.5,1242.75,241
,2013-04-22 19:00,23,1244,1244.25,1244,1244.25,2
,2013-04-22 20:00,23,1242.5,1246,1241.75,1243.75,23
,2013-04-22 20:30,23,1242.5,1244.75,1242.5,1244.5,6
,2013-04-22 21:00,23,1245.5,1245.5,1245.5,1245.5,1
,2013-04-22 22:00,23,1245.25,1245.25,1244,1244,3
,2013-04-23 00:00,23,1247.75,1247.75,1247.75,1247.75,1
,2013-04-23 00:30,23,1245.75,1247,1245.75,1247,3
,2013-04-23 01:30,23,1247.5,1248,1247.5,1247.75,9
,2013-04-23 02:00,23,1248.75,1249,1247.75,1248.5,13
,2013-04-23 02:30,23,1247.5,1247.5,1247.5,1247.5,3
,2013-04-23 03:00,23,1246.25,1246.25,1246.25,1246.25,1
,2013-04-23 03:30,23,1243.5,1243.5,1240,1240.25,4
,2013-04-23 04:00,23,1241.25,1241.25,1241.25,1241.25,1
,2013-04-23 05:00,23,1241.25,1241.25,1240,1240,3
,2013-04-23 05:30,23,1240.25,1240.25,1240.25,1240.25,2
,2013-04-23 06:30,23,1242.5,1242.5,1242.5,1242.5,1
,2013-04-23 07:00,23,1240,1240,1239.5,1239.5,10
,2013-04-23 07:30,23,1241,1241,1240,1240,3
,2013-04-23 08:30,23,1242.5,1245.25,1238,1240.5,96
,2013-04-23 09:00,23,1238,1238.75,1230,1231.5,339
,2013-04-23 09:30,23,1231.5,1234,1231.25,1231.25,51
,2013-04-23 10:00,23,1231.25,1238.25,1231.25,1238,19
,2013-04-23 10:30,23,1238.5,1239,1238,1239,15
,2013-04-23 11:00,23,1241.75,1242.5,1240.25,1240.25,12
,2013-04-23 11:30,23,1240.5,1243,1239.75,1241.75,20
,2013-04-23 12:00,23,1241.25,1241.25,1240.25,1240.25,14
,2013-04-23 12:30,23,1237.25,1238.5,1237.25,1237.5,9
,2013-04-23 13:00,23,1238.25,1238.75,1235.25,1235.75,42
,2013-04-23 20:00,24,1237,1240,1236.5,1236.5,6
,2013-04-23 20:30,24,1238,1238,1234,1234,3
,2013-04-23 21:00,24,1234.5,1234.5,1234.5,1234.5,1
,2013-04-23 21:30,24,1233.5,1233.5,1231.5,1232.25,3
,2013-04-23 22:00,24,1232,1233.75,1231.75,1233.75,3
,2013-04-24 00:30,24,1235,1238.25,1230.5,1230.5,5
,2013-04-24 01:00,24,1230.5,1230.5,1230.5,1230.5,1
,2013-04-24 01:30,24,1231.5,1231.5,1231.5,1231.5,2
,2013-04-24 02:00,24,1233.5,1233.5,1233.5,1233.5,1
,2013-04-24 02:30,24,1233.25,1233.25,1233.25,1233.25,2
,2013-04-24 03:00,24,1233.5,1233.5,1233.5,1233.5,3
,2013-04-24 03:30,24,1234.25,1234.25,1234.25,1234.25,1
,2013-04-24 04:30,24,1234.5,1234.5,1234.5,1234.5,1
,2013-04-24 06:30,24,1236,1237,1236,1236,4
,2013-04-24 07:30,24,1235,1235,1234,1234,11
,2013-04-24 08:30,24,1234.25,1235.5,1228.5,1230.5,65
,2013-04-24 09:00,24,1232.75,1232.75,1230,1231.25,25
,2013-04-24 09:30,24,1231.75,1231.75,1221.75,1228.75,216
,2013-04-24 10:00,24,1228.5,1228.5,1225.75,1226.5,10
,2013-04-24 10:30,24,1228.5,1228.5,1225.25,1225.75,31
,2013-04-24 11:00,24,1226,1226.5,1223.5,1224.5,100
,2013-04-24 11:30,24,1225.5,1225.5,1223.25,1224.25,12
,2013-04-24 12:00,24,1224.25,1226,1222.75,1222.75,55
,2013-04-24 12:30,24,1223,1227.25,1222.25,1226.25,87
,2013-04-24 13:00,24,1227,1227,1225.5,1226,87
,2013-04-24 19:00,25,1230,1230.25,1230,1230.25,2
,2013-04-24 19:30,25,1228,1229.5,1228,1229.5,9
,2013-04-24 20:00,25,1230.5,1233.5,1230.5,1233.25,9
,2013-04-24 20:30,25,1232.25,1233,1232.25,1233,4
,2013-04-24 21:00,25,1232.5,1232.5,1232.5,1232.5,1
,2013-04-24 21:30,25,1233.5,1235,1233.5,1235,7
,2013-04-24 22:00,25,1235.25,1235.25,1235.25,1235.25,1
,2013-04-24 23:00,25,1233,1233,1233,1233,1
,2013-04-25 00:30,25,1233.25,1233.25,1233.25,1233.25,2
,2013-04-25 01:30,25,1232.75,1232.75,1232.75,1232.75,3
,2013-04-25 02:00,25,1232.75,1232.75,1232.5,1232.5,2
,2013-04-25 03:00,25,1233.5,1233.5,1232.5,1232.5,3
,2013-04-25 03:30,25,1234.5,1235.5,1234,1235,19
,2013-04-25 04:30,25,1234.5,1235,1234.5,1235,4
,2013-04-25 05:00,25,1235.25,1237.75,1235.25,1236.5,22
,2013-04-25 06:00,25,1236.5,1236.5,1235.5,1235.5,4
,2013-04-25 06:30,25,1235.25,1235.75,1234.5,1235.5,11
,2013-04-25 07:00,25,1236,1236,1234.5,1235,8
,2013-04-25 07:30,25,1234.75,1236.75,1231.75,1235,28
,2013-04-25 08:30,25,1234.25,1236.75,1233.25,1233.5,45
,2013-04-25 09:00,25,1234.25,1234.25,1230.75,1231.5,20
,2013-04-25 09:30,25,1233.25,1241,1233,1237.25,155
,2013-04-25 10:00,25,1238.25,1240.5,1237.75,1240.25,19
,2013-04-25 10:30,25,1239.25,1239.75,1236.5,1238.5,56
,2013-04-25 11:00,25,1240.5,1240.5,1238.5,1240,78
,2013-04-25 11:30,25,1240,1241.25,1239.25,1239.75,99
,2013-04-25 12:00,25,1239.5,1242.25,1239,1240.5,40
,2013-04-25 12:30,25,1241.25,1243.25,1238,1238,69
,2013-04-25 13:00,25,1239.75,1243.75,1238.75,1243.5,36
,2013-04-25 19:30,26,1241.75,1242,1241.75,1242,3
,2013-04-25 20:00,26,1242.5,1242.75,1241.75,1242.75,8
,2013-04-25 21:00,26,1239.75,1239.75,1239.75,1239.75,1
,2013-04-25 21:30,26,1239.75,1240,1239.75,1240,4
,2013-04-26 00:30,26,1241.5,1241.5,1241.5,1241.5,1
,2013-04-26 01:00,26,1240.5,1240.5,1240.5,1240.5,1
,2013-04-26 01:30,26,1240,1241,1240,1241,2
,2013-04-26 02:00,26,1241,1241,1241,1241,2
,2013-04-26 02:30,26,1242.25,1242.25,1241.75,1241.75,2
,2013-04-26 03:30,26,1239.75,1239.75,1239.75,1239.75,1
,2013-04-26 04:00,26,1239.5,1240,1239.5,1240,6
,2013-04-26 04:30,26,1240.25,1240.25,1240.25,1240.25,2
,2013-04-26 05:00,26,1239.75,1239.75,1239.75,1239.75,2
,2013-04-26 05:30,26,1241,1241.25,1241,1241.25,2
,2013-04-26 06:00,26,1241.5,1241.5,1241.5,1241.5,7
,2013-04-26 06:30,26,1240.25,1240.25,1238,1238.5,8
,2013-04-26 07:00,26,1237.5,1237.75,1236.5,1237,14
,2013-04-26 07:30,26,1237.75,1237.75,1237.75,1237.75,1
,2013-04-26 08:30,26,1238.25,1239.75,1237.75,1239.25,42
,2013-04-26 09:00,26,1238,1242,1238,1241.5,96
,2013-04-26 09:30,26,1240.5,1240.5,1235.5,1237.5,77
,2013-04-26 10:00,26,1238,1251.5,1237.75,1247,129
,2013-04-26 10:30,26,1246,1246,1241.5,1242.5,19
,2013-04-26 11:00,26,1243,1246,1242,1245.25,73
,2013-04-26 11:30,26,1246.25,1247,1245,1245,45
,2013-04-26 12:00,26,1245.5,1245.75,1242,1243.75,20
,2013-04-26 12:30,26,1244.25,1245.5,1243.25,1245.5,43
,2013-04-26 13:00,26,1245.5,1249.5,1242.25,1248.75,203
,2013-04-28 19:00,29,1247,1252.5,1247,1252.5,8
,2013-04-28 20:30,29,1253.5,1253.5,1253.25,1253.25,5
,2013-04-28 22:00,29,1250.75,1250.75,1250.75,1250.75,3
,2013-04-29 01:00,29,1250.75,1250.75,1250.75,1250.75,1
,2013-04-29 01:30,29,1251.5,1251.5,1251.5,1251.5,1
,2013-04-29 02:30,29,1249,1249.25,1249,1249.25,2
,2013-04-29 03:30,29,1249.25,1249.25,1249.25,1249.25,1
,2013-04-29 05:00,29,1248,1248,1248,1248,1
,2013-04-29 05:30,29,1248,1248,1248,1248,3
,2013-04-29 07:00,29,1248,1248,1247.75,1248,4
,2013-04-29 07:30,29,1246,1248,1246,1248,5
,2013-04-29 08:30,29,1248,1255.75,1248,1252.25,53
,2013-04-29 09:00,29,1251.75,1252,1249,1249.75,84
,2013-04-29 09:30,29,1249.75,1255.25,1249.5,1254.75,81
,2013-04-29 10:00,29,1254.75,1259.25,1254.75,1256,146
,2013-04-29 10:30,29,1256,1270.25,1256,1264.5,220
,2013-04-29 11:00,29,1266.25,1268,1263,1266,327
,2013-04-29 11:30,29,1264.25,1268.75,1264.25,1266.25,246
,2013-04-29 12:00,29,1266.25,1267.75,1265.25,1267,243
,2013-04-29 12:30,29,1266.5,1270,1266.25,1270,140
,2013-04-29 13:00,29,1270,1272.25,1266,1272.25,77
,2013-04-30 06:30,30,1276.25,1276.25,1275.25,1275.25,3
,2013-04-30 07:00,30,1273.5,1273.5,1273.5,1273.5,1
,2013-04-30 07:30,30,1274,1275.5,1274,1275.5,12
,2013-04-30 08:30,30,1271.75,1272.75,1265.5,1267.25,155
,2013-04-30 09:00,30,1267.5,1270.25,1267.25,1269,29
,2013-04-30 09:30,30,1269.25,1275,1269,1272,100
,2013-04-30 10:00,30,1272,1272.5,1266.25,1267,180
,2013-04-30 10:30,30,1268,1271.75,1268,1270,72
,2013-04-30 11:00,30,1271,1273.5,1270.75,1272,241
,2013-04-30 11:30,30,1271.75,1272.75,1268.5,1271.75,158
,2013-04-30 12:00,30,1273,1274.25,1272.25,1272.75,102
,2013-04-30 12:30,30,1272.25,1272.25,1262.5,1264.5,369
,2013-04-30 13:00,30,1264.25,1266.25,1262,1263.75,177
,2013-04-30 19:00,1,1264.75,1266.25,1264.75,1264.75,7
,2013-04-30 19:30,1,1263,1263.5,1263,1263.5,5
,2013-04-30 20:00,1,1263,1263,1262,1262,7
,2013-04-30 20:30,1,1262,1263.25,1262,1263.25,6
,2013-04-30 21:00,1,1264.25,1264.5,1264.25,1264.25,3
,2013-04-30 21:30,1,1263.5,1265,1263.5,1264.75,4
,2013-05-01 01:30,1,1264.25,1264.25,1264.25,1264.25,1
,2013-05-01 02:00,1,1261.5,1261.5,1261.5,1261.5,1
,2013-05-01 04:30,1,1262.25,1262.25,1261.25,1261.25,6
,2013-05-01 05:00,1,1260.75,1260.75,1260.5,1260.5,2
,2013-05-01 05:30,1,1260.5,1260.5,1257.75,1257.75,6
,2013-05-01 06:00,1,1256.5,1257.25,1256,1256,5
,2013-05-01 06:30,1,1256.5,1256.75,1254.5,1255,8
,2013-05-01 07:00,1,1255.5,1256.5,1253,1253,25
,2013-05-01 07:30,1,1252,1253,1252,1253,11
,2013-05-01 08:30,1,1252.5,1256,1248.5,1255.75,359
,2013-05-01 09:00,1,1255.25,1255.75,1245.25,1246.75,181
,2013-05-01 09:30,1,1246.5,1250.5,1243,1245.5,124
,2013-05-01 10:00,1,1243.75,1247.75,1241.75,1246.75,172
,2013-05-01 10:30,1,1247.75,1250.75,1246.25,1250.75,136
,2013-05-01 11:00,1,1250.25,1251.25,1247.5,1251,104
,2013-05-01 11:30,1,1250.5,1253,1250.5,1251,7
,2013-05-01 12:00,1,1250.5,1251.5,1250,1251.5,9
,2013-05-01 12:30,1,1252.5,1255.25,1251.75,1255,14
,2013-05-01 13:00,1,1255.25,1255.5,1249,1249.25,97
,2013-05-01 19:00,2,1248.5,1248.5,1248.5,1248.5,1
,2013-05-01 19:30,2,1247.75,1247.75,1247.75,1247.75,1
,2013-05-01 20:00,2,1249.5,1251.25,1245.5,1245.5,22
,2013-05-01 21:00,2,1247,1247.5,1247,1247.5,2
,2013-05-02 00:30,2,1246.5,1247.75,1246.5,1247.75,5
,2013-05-02 01:00,2,1249.25,1249.25,1249.25,1249.25,1
,2013-05-02 02:00,2,1249.75,1249.75,1249.75,1249.75,1
,2013-05-02 03:00,2,1250.75,1250.75,1250.75,1250.75,1
,2013-05-02 04:30,2,1251.75,1251.75,1251.75,1251.75,1
,2013-05-02 05:00,2,1251.25,1251.25,1248,1248.5,5
,2013-05-02 06:00,2,1252,1252.25,1252,1252.25,2
,2013-05-02 06:30,2,1253,1253.25,1253,1253.25,4
,2013-05-02 07:00,2,1252,1252.75,1251,1252.5,13
,2013-05-02 07:30,2,1254,1254,1254,1254,3
,2013-05-02 08:30,2,1251.5,1253.5,1249,1251,51
,2013-05-02 09:00,2,1251.75,1252.75,1249.75,1252.75,29
,2013-05-02 09:30,2,1252.25,1252.25,1249.75,1250.75,71
,2013-05-02 10:00,2,1252,1252,1247,1247.25,74
,2013-05-02 10:30,2,1248,1251,1247.75,1251,15
,2013-05-02 11:00,2,1249.5,1249.5,1247.5,1247.5,5
,2013-05-02 11:30,2,1250,1250.25,1249.25,1250,10
,2013-05-02 12:00,2,1250.5,1250.75,1249,1249.5,57
,2013-05-02 12:30,2,1250.25,1252.5,1249.75,1252.25,41
,2013-05-02 13:00,2,1251,1251,1247,1247.75,47
,2013-05-02 19:00,3,1248,1248.25,1248,1248.25,3
,2013-05-02 19:30,3,1247.75,1248.25,1247.75,1248.25,2
,2013-05-02 20:00,3,1249.25,1251,1249.25,1251,3
,2013-05-02 21:00,3,1251.25,1251.25,1250,1250,8
,2013-05-02 21:30,3,1253,1253,1253,1253,1
,2013-05-02 22:00,3,1253.25,1253.25,1253,1253,2
,2013-05-02 22:30,3,1253.75,1253.75,1253.75,1253.75,1
,2013-05-03 00:30,3,1253.25,1254,1253.25,1254,2
,2013-05-03 03:00,3,1251.25,1251.25,1251.25,1251.25,2
,2013-05-03 05:00,3,1252.5,1252.5,1252.25,1252.25,2
,2013-05-03 06:00,3,1253.25,1253.25,1253.25,1253.25,1
,2013-05-03 06:30,3,1251.5,1251.5,1251.5,1251.5,1
,2013-05-03 07:00,3,1251.25,1251.5,1251.25,1251.5,2
,2013-05-03 07:30,3,1253.5,1253.5,1253.5,1253.5,5
,2013-05-03 08:30,3,1254.25,1258.75,1252,1253.25,57
,2013-05-03 09:00,3,1254,1257.75,1254,1256.25,117
,2013-05-03 09:30,3,1256.75,1266.25,1256.75,1266,111
,2013-05-03 10:00,3,1264.5,1264.5,1262.25,1263.25,21
,2013-05-03 10:30,3,1263.25,1264.25,1261.75,1262.75,55
,2013-05-03 11:00,3,1261.75,1263.75,1261.5,1263.5,27
,2013-05-03 11:30,3,1264,1269.75,1263.75,1269.75,54
,2013-05-03 12:00,3,1269.75,1271.25,1268,1268,125
,2013-05-03 12:30,3,1268.5,1269.25,1266.75,1266.75,55
,2013-05-03 13:00,3,1266,1267,1262.5,1266,142
,2013-05-05 19:00,6,1260.5,1260.5,1257.25,1257.75,13
,2013-05-05 19:30,6,1258,1258,1257.5,1258,4
,2013-05-05 20:00,6,1257.75,1260.25,1257.75,1260,21
,2013-05-05 20:30,6,1260,1260,1260,1260,5
,2013-05-05 21:00,6,1262.5,1263.5,1262.5,1263.5,9
,2013-05-05 22:00,6,1262.75,1262.75,1262.75,1262.75,2
,2013-05-06 01:00,6,1264.75,1264.75,1264.75,1264.75,4
,2013-05-06 02:30,6,1267.25,1267.25,1267.25,1267.25,1
,2013-05-06 03:30,6,1266.75,1266.75,1266.75,1266.75,1
,2013-05-06 04:30,6,1262.5,1262.5,1262.5,1262.5,1
,2013-05-06 05:00,6,1261.25,1261.25,1261.25,1261.25,1
,2013-05-06 05:30,6,1260.25,1260.5,1260.25,1260.5,2
,2013-05-06 06:00,6,1261.25,1262,1261.25,1262,4
,2013-05-06 07:30,6,1257.5,1258,1256.75,1258,5
,2013-05-06 08:30,6,1256.5,1262.25,1255.75,1260.75,93
,2013-05-06 09:00,6,1260.25,1260.5,1253,1253.5,101
,2013-05-06 09:30,6,1253,1258.25,1253,1257,141
,2013-05-06 10:00,6,1255.75,1257.5,1253.5,1254.25,27
,2013-05-06 10:30,6,1255,1255,1253.25,1253.25,32
,2013-05-06 11:00,6,1253.75,1253.75,1250,1251,41
,2013-05-06 11:30,6,1251.5,1252.25,1250,1251.5,22
,2013-05-06 12:00,6,1250.5,1250.75,1247.75,1249.5,86
,2013-05-06 12:30,6,1248.5,1251.5,1248.5,1251,29
,2013-05-06 13:00,6,1251,1251.25,1249,1249.25,66
,2013-05-06 19:00,7,1250.75,1251.5,1250.5,1250.5,13
,2013-05-06 19:30,7,1252,1252.25,1252,1252.25,6
,2013-05-06 22:00,7,1254.25,1254.75,1254.25,1254.75,2
,2013-05-06 22:30,7,1253.5,1253.5,1253.25,1253.25,2
,2013-05-07 00:30,7,1254.75,1254.75,1253.75,1253.75,2
,2013-05-07 01:30,7,1254,1254.75,1254,1254.25,21
,2013-05-07 02:00,7,1254.25,1254.25,1254.25,1254.25,1
,2013-05-07 02:30,7,1254.25,1254.25,1254.25,1254.25,1
,2013-05-07 04:00,7,1256.25,1256.25,1256.25,1256.25,1
,2013-05-07 04:30,7,1256.5,1256.5,1256.5,1256.5,1
,2013-05-07 06:30,7,1255.75,1255.75,1254.75,1254.75,22
,2013-05-07 07:00,7,1254.75,1255,1254,1254.5,37
,2013-05-07 07:30,7,1254.75,1255.25,1254.75,1254.75,3
,2013-05-07 08:30,7,1252.5,1256.25,1252.5,1256.25,39
,2013-05-07 09:00,7,1256,1257.75,1247.5,1247.5,17
,2013-05-07 09:30,7,1250,1251.25,1249.75,1251.25,57
,2013-05-07 10:00,7,1251.25,1252.75,1250,1251.75,101
,2013-05-07 10:30,7,1251.75,1253,1251.75,1252.5,14
,2013-05-07 11:00,7,1253.5,1253.75,1252,1253.75,7
,2013-05-07 11:30,7,1253.75,1259.5,1252.75,1259.25,29
,2013-05-07 12:00,7,1259.75,1260,1256.5,1256.5,29
,2013-05-07 12:30,7,1257.75,1257.75,1256.25,1257,13
,2013-05-07 13:00,7,1257.25,1260,1256.25,1260,33
,2013-05-07 19:30,8,1256.25,1256.25,1256.25,1256.25,1
,2013-05-07 20:00,8,1261.25,1262,1261,1262,5
,2013-05-07 20:30,8,1261.5,1261.5,1261.5,1261.5,1
,2013-05-07 21:00,8,1263.5,1263.5,1263.5,1263.5,6
,2013-05-07 21:30,8,1263.25,1263.5,1263.25,1263.5,4
,2013-05-07 22:00,8,1263.25,1263.25,1263.25,1263.25,1
,2013-05-07 22:30,8,1263,1263,1263,1263,1
,2013-05-08 01:30,8,1265,1265.25,1265,1265.25,2
,2013-05-08 04:00,8,1264.5,1264.5,1264.5,1264.5,1
,2013-05-08 07:00,8,1260.75,1261.5,1260.5,1261.5,5
,2013-05-08 07:30,8,1262,1262,1260.75,1261.5,9
,2013-05-08 08:30,8,1262,1264.75,1262,1264.25,33
,2013-05-08 09:00,8,1265.5,1267,1262.25,1263.25,62
,2013-05-08 09:30,8,1263.5,1267.5,1263.5,1264,147
,2013-05-08 10:00,8,1263.25,1264.25,1260.5,1260.5,89
,2013-05-08 10:30,8,1258.75,1260.25,1258,1258.75,119
,2013-05-08 11:00,8,1258.75,1258.75,1250.5,1255.75,46
,2013-05-08 11:30,8,1255.75,1257.5,1255.25,1256.25,42
,2013-05-08 12:00,8,1256.25,1256.5,1253.75,1253.75,29
,2013-05-08 12:30,8,1254.75,1255.75,1253,1255.75,29
,2013-05-08 13:00,8,1257,1258.5,1256.25,1257,20
,2013-05-08 19:00,9,1256,1256,1256,1256,1
,2013-05-08 19:30,9,1252.25,1252.25,1252.25,1252.25,1
,2013-05-08 20:30,9,1256.75,1256.75,1256.75,1256.75,1
,2013-05-08 21:00,9,1256.75,1256.75,1256.5,1256.5,2
,2013-05-08 21:30,9,1257.75,1258.75,1257.75,1258.75,3
,2013-05-08 22:00,9,1257.5,1257.5,1257.5,1257.5,1
,2013-05-08 23:30,9,1257.75,1257.75,1257.75,1257.75,2
,2013-05-09 00:00,9,1257.5,1257.5,1257.5,1257.5,1
,2013-05-09 01:00,9,1258,1258.25,1258,1258,3
,2013-05-09 02:00,9,1257.75,1257.75,1257.75,1257.75,1
,2013-05-09 04:00,9,1258.75,1258.75,1258.75,1258.75,1
,2013-05-09 05:30,9,1260.5,1260.5,1260.5,1260.5,1
,2013-05-09 06:30,9,1258.25,1258.25,1257,1257,2
,2013-05-09 07:00,9,1256.75,1258.25,1255.75,1258.25,15
,2013-05-09 07:30,9,1257.75,1259.5,1257.75,1258,10
,2013-05-09 08:30,9,1259.75,1264,1258.25,1263.5,80
,2013-05-09 09:00,9,1262,1262.25,1262,1262.25,5
,2013-05-09 09:30,9,1262,1264,1261.5,1264,49
,2013-05-09 10:00,9,1264.5,1265.25,1263.5,1263.5,31
,2013-05-09 10:30,9,1262.25,1262.25,1261,1261,48
,2013-05-09 11:00,9,1260.75,1264,1259.5,1263,64
,2013-05-09 11:30,9,1262.25,1264,1262.25,1263.25,54
,2013-05-09 12:00,9,1261.5,1263.25,1261.5,1263,27
,2013-05-09 12:30,9,1263.75,1264.25,1263.25,1263.25,23
,2013-05-09 13:00,9,1263.25,1265,1262.75,1264.75,126
,2013-05-09 19:30,10,1267.5,1268,1267.25,1268,4
,2013-05-09 20:00,10,1266.75,1266.75,1263,1263,7
,2013-05-09 20:30,10,1262.75,1262.75,1262.75,1262.75,1
,2013-05-09 21:00,10,1263.5,1263.5,1263.5,1263.5,2
,2013-05-09 21:30,10,1264.5,1264.5,1264.5,1264.5,1
,2013-05-09 22:30,10,1267,1267,1266.75,1266.75,2
,2013-05-09 23:30,10,1267,1267,1267,1267,1
,2013-05-10 00:30,10,1267,1267.75,1267,1267.75,7
,2013-05-10 01:00,10,1267.75,1268.5,1267.75,1268.5,6
,2013-05-10 02:00,10,1268.25,1268.25,1268.25,1268.25,1
,2013-05-10 02:30,10,1269,1269,1268.75,1268.75,2
,2013-05-10 03:00,10,1266.75,1266.75,1266.75,1266.75,1
,2013-05-10 03:30,10,1266.75,1266.75,1266.75,1266.75,1
,2013-05-10 04:30,10,1266.75,1266.75,1266.5,1266.5,8
,2013-05-10 05:00,10,1269.5,1271,1269.5,1271,10
,2013-05-10 05:30,10,1270,1270,1268.75,1268.75,48
,2013-05-10 06:00,10,1268.5,1268.5,1267,1268.25,9
,2013-05-10 06:30,10,1266.75,1266.75,1265.5,1265.5,2
,2013-05-10 07:00,10,1265.25,1265.25,1264.75,1264.75,4
,2013-05-10 07:30,10,1265.25,1266,1264.5,1265.75,20
,2013-05-10 08:30,10,1264.75,1265.25,1263.5,1263.5,32
,2013-05-10 09:00,10,1263.25,1266.25,1263.25,1264.75,32
,2013-05-10 09:30,10,1265.5,1271.75,1265.25,1266.5,82
,2013-05-10 10:00,10,1266.5,1269,1264.5,1264.75,114
,2013-05-10 10:30,10,1264.25,1264.5,1253.25,1254.5,141
,2013-05-10 11:00,10,1256,1259.5,1245,1255.25,174
,2013-05-10 11:30,10,1255.5,1258,1254.75,1257.25,291
,2013-05-10 12:00,10,1257.75,1260,1255.75,1255.75,114
,2013-05-10 12:30,10,1255.25,1257.5,1255.25,1256.75,43
,2013-05-10 13:00,10,1256.25,1257.75,1254.5,1254.5,63
,2013-05-12 19:00,13,1250,1252,1250,1252,14
,2013-05-12 20:00,13,1257.25,1257.75,1257.25,1257.75,6
,2013-05-12 20:30,13,1258.25,1258.75,1257.75,1257.75,4
,2013-05-12 21:00,13,1258,1258,1258,1258,1
,2013-05-12 21:30,13,1258,1258,1258,1258,1
,2013-05-12 22:00,13,1256.25,1256.25,1256.25,1256.25,1
,2013-05-13 01:00,13,1254,1254,1254,1254,1
,2013-05-13 01:30,13,1252,1252.25,1251.5,1251.5,4
,2013-05-13 02:00,13,1251,1251,1251,1251,1
,2013-05-13 02:30,13,1251,1251,1250.75,1251,8
,2013-05-13 03:30,13,1250.25,1250.25,1250.25,1250.25,1
,2013-05-13 04:00,13,1251.25,1251.25,1251,1251,2
,2013-05-13 04:30,13,1251.25,1251.25,1251.25,1251.25,3
,2013-05-13 05:00,13,1251.75,1251.75,1251.75,1251.75,1
,2013-05-13 05:30,13,1254.25,1254.25,1254.25,1254.25,1
,2013-05-13 06:30,13,1253.5,1253.5,1253.5,1253.5,2
,2013-05-13 07:00,13,1251.5,1253.5,1250.75,1253,13
,2013-05-13 07:30,13,1252.5,1252.5,1252.25,1252.5,3
,2013-05-13 08:30,13,1253.75,1258.25,1250.75,1258.25,45
,2013-05-13 09:00,13,1257.5,1257.75,1254.5,1255.75,40
,2013-05-13 09:30,13,1256.25,1260.5,1256.25,1259.5,70
,2013-05-13 10:00,13,1259.75,1262.25,1259.75,1260.75,40
,2013-05-13 10:30,13,1260.75,1263.5,1260.75,1262.25,21
,2013-05-13 11:00,13,1262.75,1265.75,1262.75,1263.5,62
,2013-05-13 11:30,13,1262.75,1264,1262.5,1264,11
,2013-05-13 12:00,13,1264.5,1266.25,1264,1266.25,60
,2013-05-13 12:30,13,1265.5,1266,1261.5,1261.5,92
,2013-05-13 13:00,13,1260.5,1263.5,1259.5,1263.5,87
,2013-05-13 19:00,14,1263.75,1266.25,1263.75,1266,6
,2013-05-13 19:30,14,1266,1266,1266,1266,5
,2013-05-13 20:00,14,1266.25,1267.5,1266,1267.5,17
,2013-05-13 20:30,14,1268,1268,1267.75,1267.75,3
,2013-05-13 21:00,14,1267.5,1267.75,1267.25,1267.75,5
,2013-05-13 21:30,14,1268,1269,1268,1269,2
,2013-05-13 22:00,14,1269,1269,1266,1266,4
,2013-05-14 00:30,14,1268,1270,1268,1270,2
,2013-05-14 01:30,14,1268.75,1268.75,1268.75,1268.75,1
,2013-05-14 02:00,14,1268.75,1268.75,1268.75,1268.75,1
,2013-05-14 03:00,14,1267.5,1267.75,1266.25,1266.25,10
,2013-05-14 03:30,14,1266,1266,1266,1266,2
,2013-05-14 04:00,14,1267.25,1268.25,1267.25,1267.5,8
,2013-05-14 04:30,14,1267.75,1268.25,1267.75,1268.25,5
,2013-05-14 05:00,14,1268.5,1268.5,1268.5,1268.5,1
,2013-05-14 06:00,14,1268.25,1268.25,1268,1268,4
,2013-05-14 06:30,14,1269,1269,1269,1269,1
,2013-05-14 07:00,14,1269,1269,1267.5,1268.25,15
,2013-05-14 07:30,14,1268,1268,1263.75,1265.5,29
,2013-05-14 08:30,14,1266.25,1266.25,1255.5,1256.5,212
,2013-05-14 09:00,14,1257,1260,1256.75,1258.5,119
,2013-05-14 09:30,14,1258.5,1260.5,1257,1259.5,38
,2013-05-14 10:00,14,1262.25,1262.75,1260.75,1262.75,24
,2013-05-14 10:30,14,1261.25,1262.5,1259.75,1260.25,28
,2013-05-14 11:00,14,1260,1263,1259.5,1262.75,16
,2013-05-14 11:30,14,1261.25,1265.25,1261,1265.25,52
,2013-05-14 12:00,14,1264.75,1268,1264.25,1267.25,44
,2013-05-14 12:30,14,1267,1268.5,1265.5,1268.5,70
,2013-05-14 13:00,14,1267.5,1269.5,1267.25,1269.5,61
,2013-05-14 19:00,15,1268,1269.5,1268,1269.5,7
,2013-05-14 19:30,15,1268,1269,1268,1269,4
,2013-05-14 20:00,15,1271.5,1271.5,1270.25,1271,4
,2013-05-14 20:30,15,1269,1269,1269,1269,1
,2013-05-14 21:30,15,1268.5,1268.5,1267,1267,3
,2013-05-15 00:00,15,1267,1267,1267,1267,1
,2013-05-15 01:00,15,1266.75,1267.5,1266.5,1266.5,6
,2013-05-15 01:30,15,1263.75,1263.75,1262.5,1262.5,3
,2013-05-15 02:00,15,1263,1263,1262,1262,4
,2013-05-15 02:30,15,1262.5,1262.75,1262.25,1262.5,5
,2013-05-15 03:00,15,1262.5,1262.5,1262.5,1262.5,1
,2013-05-15 06:30,15,1263.5,1263.5,1263.25,1263.25,5
,2013-05-15 07:00,15,1262.5,1262.5,1262.5,1262.5,3
,2013-05-15 07:30,15,1261.75,1263.5,1261.75,1263.5,6
,2013-05-15 08:30,15,1262.25,1266.5,1261.75,1265.25,82
,2013-05-15 09:00,15,1266.25,1267,1265,1266.5,30
,2013-05-15 09:30,15,1267.5,1273,1267.5,1268.75,270
,2013-05-15 10:00,15,1268.25,1268.5,1266,1266.5,67
,2013-05-15 10:30,15,1266.25,1267.25,1265.75,1267.25,18
,2013-05-15 11:00,15,1266.25,1266.25,1262.5,1266.25,45
,2013-05-15 11:30,15,1263,1263,1260,1260,19
,2013-05-15 12:00,15,1259.75,1262.5,1259.75,1260.75,23
,2013-05-15 12:30,15,1262.5,1262.75,1261.5,1262.5,18
,2013-05-15 13:00,15,1261.5,1263.5,1259.5,1263.5,54
,2013-05-15 19:00,16,1262,1263.25,1262,1263.25,6
,2013-05-15 20:00,16,1260.5,1260.5,1258.5,1258.5,2
,2013-05-15 20:30,16,1259.75,1259.75,1259.75,1259.75,2
,2013-05-15 22:00,16,1264.5,1264.5,1264.5,1264.5,1
,2013-05-15 22:30,16,1264.75,1264.75,1264.75,1264.75,1
,2013-05-16 00:30,16,1266,1266,1266,1266,1
,2013-05-16 01:30,16,1266.25,1266.25,1265.75,1265.75,4
,2013-05-16 03:00,16,1266,1266.5,1265.5,1266.5,8
,2013-05-16 03:30,16,1266.25,1266.25,1265.25,1265.25,6
,2013-05-16 04:00,16,1266,1267.5,1266,1267.5,19
,2013-05-16 04:30,16,1267.25,1269.75,1267.25,1269.5,90
,2013-05-16 05:00,16,1270,1270,1269.25,1269.75,17
,2013-05-16 06:30,16,1269,1269,1268.75,1268.75,4
,2013-05-16 07:00,16,1267.75,1267.75,1267.75,1267.75,2
,2013-05-16 07:30,16,1267.75,1268,1266.5,1268,7
,2013-05-16 08:30,16,1268,1269,1265.5,1265.5,31
,2013-05-16 09:00,16,1264.5,1266,1263.5,1264,45
,2013-05-16 09:30,16,1265,1272.5,1265,1268.75,139
,2013-05-16 10:00,16,1270,1270.25,1268.75,1269,22
,2013-05-16 10:30,16,1270.25,1271.75,1270.25,1271.75,27
,2013-05-16 11:00,16,1271.75,1273.5,1270.75,1272.5,85
,2013-05-16 11:30,16,1272,1274,1271.75,1274,22
,2013-05-16 12:00,16,1274.75,1275.5,1274,1274.75,69
,2013-05-16 12:30,16,1275,1276.75,1274.5,1274.5,143
,2013-05-16 13:00,16,1274.5,1274.5,1269,1273,70
,2013-05-16 19:30,17,1275.25,1276.5,1275.25,1276.5,4
,2013-05-16 20:00,17,1277.25,1277.25,1276.5,1277.25,6
,2013-05-16 20:30,17,1277.5,1277.75,1277.5,1277.5,4
,2013-05-16 21:00,17,1278,1278,1278,1278,2
,2013-05-16 21:30,17,1278,1278,1278,1278,8
,2013-05-16 22:00,17,1278.25,1278.75,1278.25,1278.75,3
,2013-05-16 23:00,17,1278,1278,1277.75,1277.75,5
,2013-05-16 23:30,17,1276.75,1277.5,1276.75,1277.5,3
,2013-05-17 01:30,17,1277.75,1277.75,1277.75,1277.75,1
,2013-05-17 02:00,17,1276,1276,1276,1276,1
,2013-05-17 03:30,17,1278.5,1278.5,1277.5,1277.5,3
,2013-05-17 04:30,17,1279,1279,1278.75,1279,3
,2013-05-17 05:00,17,1278.75,1279.25,1278.5,1278.5,5
,2013-05-17 05:30,17,1278.25,1278.25,1278.25,1278.25,4
,2013-05-17 06:00,17,1278.25,1278.25,1278.25,1278.25,1
,2013-05-17 06:30,17,1278,1278,1278,1278,1
,2013-05-17 07:00,17,1277.25,1277.5,1277,1277,4
,2013-05-17 07:30,17,1275.75,1276,1275,1275,6
,2013-05-17 08:30,17,1278.5,1278.75,1271.25,1271.75,38
,2013-05-17 09:00,17,1271.25,1271.5,1267.25,1267.25,120
,2013-05-17 09:30,17,1267.5,1271.75,1266,1270.5,71
,2013-05-17 10:00,17,1270.75,1275,1270.75,1274,84
,2013-05-17 10:30,17,1274,1278.25,1273,1278.25,67
,2013-05-17 11:00,17,1278.5,1282.25,1278.5,1278.75,69
,2013-05-17 11:30,17,1279.5,1284,1279.5,1281.25,73
,2013-05-17 12:00,17,1281.25,1283,1280.5,1283,53
,2013-05-17 12:30,17,1283.25,1285,1281.5,1285,167
,2013-05-17 13:00,17,1284,1290.5,1283.75,1289.5,256
,2013-05-19 19:00,20,1286,1288.5,1285.25,1288,72
,2013-05-19 19:30,20,1290,1291.5,1290,1291.5,4
,2013-05-19 20:00,20,1292.75,1292.75,1288.5,1288.5,8
,2013-05-19 20:30,20,1287.5,1291,1287.5,1291,14
,2013-05-19 21:30,20,1290.25,1290.75,1290.25,1290.75,5
,2013-05-19 22:00,20,1291.5,1291.5,1289,1290.25,14
,2013-05-20 01:00,20,1291.25,1291.5,1290.5,1290.75,20
,2013-05-20 01:30,20,1290.25,1290.25,1290,1290,2
,2013-05-20 02:00,20,1289.75,1289.75,1289.75,1289.75,1
,2013-05-20 04:00,20,1287.5,1287.75,1287.25,1287.25,24
,2013-05-20 04:30,20,1286.75,1287.75,1286.75,1287.75,3
,2013-05-20 05:00,20,1288.5,1288.5,1287,1287,7
,2013-05-20 05:30,20,1288,1288,1287.75,1287.75,3
,2013-05-20 06:00,20,1287,1287,1286.5,1286.5,3
,2013-05-20 06:30,20,1285.75,1285.75,1285,1285,9
,2013-05-20 07:00,20,1285.75,1286.75,1285,1285,41
,2013-05-20 07:30,20,1285.5,1285.75,1284.5,1285.25,42
,2013-05-20 08:30,20,1285,1285.75,1280.75,1284.25,258
,2013-05-20 09:00,20,1284.5,1286.25,1283.25,1284.25,160
,2013-05-20 09:30,20,1285,1288.5,1282.5,1282.75,206
,2013-05-20 10:00,20,1283.25,1284.5,1281.75,1284,58
,2013-05-20 10:30,20,1284,1284,1280,1280,24
,2013-05-20 11:00,20,1278.5,1279,1276,1278.25,236
,2013-05-20 11:30,20,1278.5,1281.5,1277.5,1281.25,195
,2013-05-20 12:00,20,1281.25,1283,1280.75,1282.5,108
,2013-05-20 12:30,20,1282.75,1287.75,1282.75,1287.5,171
,2013-05-20 13:00,20,1288.25,1295,1287.25,1294,382
,2013-05-20 19:00,21,1290,1291.25,1288.25,1290.25,50
,2013-05-20 19:30,21,1292.5,1292.5,1292,1292,3
,2013-05-20 20:00,21,1291.75,1294.5,1291.75,1294.5,10
,2013-05-20 20:30,21,1294.25,1295.25,1294.25,1295.25,4
,2013-05-20 21:00,21,1296,1296,1295.75,1295.75,4
,2013-05-20 21:30,21,1295.5,1296.5,1295.5,1296.25,4
,2013-05-20 22:00,21,1294.75,1294.75,1292,1292,20
,2013-05-20 22:30,21,1291.75,1291.75,1291.75,1291.75,50
,2013-05-20 23:00,21,1291.75,1291.75,1291.75,1291.75,1
,2013-05-21 00:00,21,1292.25,1292.25,1292.25,1292.25,2
,2013-05-21 00:30,21,1293,1293,1291.25,1291.75,55
,2013-05-21 01:00,21,1290.75,1290.75,1289,1290.25,7
,2013-05-21 01:30,21,1289.25,1291,1289.25,1289.5,32
,2013-05-21 02:00,21,1290,1290,1289.25,1289.25,45
,2013-05-21 02:30,21,1289.25,1289.25,1288.5,1288.5,6
,2013-05-21 03:00,21,1289.25,1289.25,1287,1287,95
,2013-05-21 03:30,21,1287,1287,1286,1286,12
,2013-05-21 04:30,21,1286.25,1286.5,1285,1285,57
,2013-05-21 05:30,21,1285.5,1285.75,1284.25,1285.25,48
,2013-05-21 06:00,21,1285.25,1287.75,1285.25,1287.75,18
,2013-05-21 06:30,21,1288,1288,1287,1287,5
,2013-05-21 07:00,21,1287.5,1287.5,1286,1286,39
,2013-05-21 07:30,21,1286,1286,1285.25,1285.75,31
,2013-05-21 08:30,21,1285.5,1290.25,1283.75,1287.75,425
,2013-05-21 09:00,21,1287.75,1288,1280.5,1283,605
,2013-05-21 09:30,21,1284.75,1290.5,1284.75,1289,481
,2013-05-21 10:00,21,1288.75,1290.25,1287,1289.75,131
,2013-05-21 10:30,21,1289.75,1293,1289.75,1292,79
,2013-05-21 11:00,21,1292.5,1292.75,1286.5,1289.5,110
,2013-05-21 11:30,21,1289.5,1293.25,1289.25,1291,88
,2013-05-21 12:00,21,1291.25,1292,1289.75,1289.75,47
,2013-05-21 12:30,21,1291.5,1292.5,1288.5,1288.75,293
,2013-05-21 13:00,21,1288.75,1288.75,1285.5,1287.5,460
,2013-05-21 19:00,22,1288.5,1289,1282.5,1285.25,80
,2013-05-21 19:30,22,1286,1288.25,1286,1288,12
,2013-05-21 20:00,22,1287.25,1288.25,1286,1288.25,9
,2013-05-21 20:30,22,1287.5,1289.75,1287.25,1289.75,114
,2013-05-21 21:00,22,1287.75,1287.75,1287.5,1287.5,2
,2013-05-21 22:00,22,1287.5,1287.5,1287.5,1287.5,2
,2013-05-22 00:30,22,1287.75,1290,1287.5,1290,18
,2013-05-22 03:00,22,1287.5,1289.25,1287.5,1289.25,7
,2013-05-22 03:30,22,1289,1289,1288.75,1288.75,2
,2013-05-22 04:00,22,1288.25,1288.25,1288.25,1288.25,2
,2013-05-22 04:30,22,1286,1286.25,1285,1285,6
,2013-05-22 05:00,22,1285,1285,1284.5,1284.75,65
,2013-05-22 05:30,22,1286.5,1286.5,1286.25,1286.5,4
,2013-05-22 06:00,22,1287,1287.5,1287,1287.5,4
,2013-05-22 06:30,22,1288.5,1288.75,1288.25,1288.25,22
,2013-05-22 07:00,22,1288.5,1288.75,1286.5,1286.75,29
,2013-05-22 07:30,22,1287,1288,1286.5,1287.5,48
,2013-05-22 08:30,22,1286.5,1289,1285.25,1285.25,388
,2013-05-22 09:00,22,1285.5,1286.25,1284.75,1285.75,61
,2013-05-22 09:30,22,1285.5,1292.5,1285.5,1291.75,232
,2013-05-22 10:00,22,1290.25,1290.5,1288.25,1288.5,19
,2013-05-22 10:30,22,1288,1289,1283.75,1288,260
,2013-05-22 11:00,22,1288,1291.25,1288,1291.25,55
,2013-05-22 11:30,22,1288.75,1290.5,1286.75,1289.25,20
,2013-05-22 12:00,22,1289.5,1293,1289.25,1293,178
,2013-05-22 12:30,22,1292.5,1294.75,1292.25,1294.25,246
,2013-05-22 13:00,22,1294.25,1300.75,1293.75,1300.5,194
,2013-05-22 19:00,23,1300,1305.5,1298.25,1305.5,34
,2013-05-22 19:30,23,1305.5,1307.5,1304.75,1304.75,3
,2013-05-22 20:00,23,1306.5,1306.5,1304.25,1306,16
,2013-05-22 20:30,23,1304.75,1304.75,1301.5,1303,7
,2013-05-22 21:00,23,1303,1303,1301,1301.75,7
,2013-05-22 21:30,23,1302,1302,1301.75,1301.75,3
,2013-05-22 22:00,23,1302,1302.25,1301.5,1301.5,3
,2013-05-22 22:30,23,1302,1302,1302,1302,1
,2013-05-23 00:00,23,1302.5,1302.5,1302.5,1302.5,1
,2013-05-23 01:00,23,1300,1300,1300,1300,1
,2013-05-23 01:30,23,1300.5,1301,1299,1299.25,15
,2013-05-23 02:00,23,1299,1299.75,1298.75,1299.75,8
,2013-05-23 02:30,23,1301.25,1301.25,1301.25,1301.25,1
,2013-05-23 03:00,23,1300.25,1301,1298.25,1298.25,12
,2013-05-23 03:30,23,1298.25,1298.25,1297,1297.5,9
,2013-05-23 04:00,23,1297.5,1297.5,1297.5,1297.5,1
,2013-05-23 04:30,23,1297.25,1297.25,1296.75,1296.75,10
,2013-05-23 05:00,23,1297,1297,1297,1297,1
,2013-05-23 05:30,23,1297.75,1299.5,1297.5,1299.5,6
,2013-05-23 06:30,23,1298.75,1299.5,1298.75,1299.25,4
,2013-05-23 07:00,23,1298.25,1298.25,1297,1297.75,7
,2013-05-23 07:30,23,1297.75,1298.75,1296,1296.25,19
,2013-05-23 08:30,23,1299,1300,1293.25,1300,663
,2013-05-23 09:00,23,1300.25,1307.75,1298.5,1299.25,265
,2013-05-23 09:30,23,1298.75,1305.5,1296.5,1298.5,526
,2013-05-23 10:00,23,1298,1302,1295.75,1296.5,311
,2013-05-23 10:30,23,1296.75,1300.5,1296.5,1299.5,99
,2013-05-23 11:00,23,1298,1299,1297,1298.25,88
,2013-05-23 11:30,23,1298.75,1306,1297.75,1305,343
,2013-05-23 12:00,23,1304.75,1315.5,1303.25,1305,491
,2013-05-23 12:30,23,1305,1309,1297,1297.5,272
,2013-05-23 13:00,23,1297,1305,1296.5,1299,118
,2013-05-23 19:00,24,1298,1298,1296.5,1298,45
,2013-05-23 19:30,24,1298,1298,1297,1297.5,43
,2013-05-23 20:00,24,1297.25,1299,1297.25,1298.5,16
,2013-05-23 20:30,24,1299.5,1301,1299.5,1301,8
,2013-05-23 21:00,24,1300.5,1302.5,1300.5,1302.5,7
,2013-05-23 21:30,24,1302.25,1303.25,1302.25,1302.5,21
,2013-05-23 22:30,24,1303.75,1303.75,1303.75,1303.75,2
,2013-05-23 23:00,24,1303.75,1303.75,1303.75,1303.75,7
,2013-05-23 23:30,24,1304.25,1304.25,1304.25,1304.25,1
,2013-05-24 00:00,24,1303.75,1305,1303.75,1305,16
,2013-05-24 00:30,24,1304.75,1304.75,1304.5,1304.75,3
,2013-05-24 01:00,24,1304,1304.25,1304,1304.25,5
,2013-05-24 02:00,24,1303.75,1303.75,1303.75,1303.75,1
,2013-05-24 02:30,24,1302.25,1302.25,1301,1301.5,10
,2013-05-24 03:00,24,1300.75,1301.25,1300.75,1301.25,6
,2013-05-24 03:30,24,1301.75,1303.5,1301.75,1303.5,13
,2013-05-24 04:00,24,1302,1303,1302,1302,7
,2013-05-24 04:30,24,1301,1301,1300.75,1300.75,4
,2013-05-24 05:00,24,1300.75,1303.25,1300.75,1303.25,28
,2013-05-24 05:30,24,1300.5,1302,1300,1302,25
,2013-05-24 06:00,24,1302.25,1303,1300.5,1301.25,51
,2013-05-24 06:30,24,1301.25,1302.25,1300.75,1302,70
,2013-05-24 07:00,24,1302,1302.5,1300.25,1302.5,6
,2013-05-24 07:30,24,1302.75,1303.25,1301,1303.25,13
,2013-05-24 08:30,24,1299.25,1305.75,1295.25,1301.5,112
,2013-05-24 09:00,24,1301.5,1305.5,1299.75,1304.5,98
,2013-05-24 09:30,24,1303.5,1307,1303.25,1304.75,203
,2013-05-24 10:00,24,1304.25,1306.75,1302.75,1305.5,149
,2013-05-24 10:30,24,1306,1306.25,1295.25,1296.5,172
,2013-05-24 11:00,24,1296.75,1299.75,1292.25,1296.5,200
,2013-05-24 11:30,24,1296,1297.25,1294.25,1295.25,46
,2013-05-24 12:00,24,1299.5,1299.5,1298,1298,12
,2013-05-24 12:30,24,1298.75,1301,1298.75,1300.5,40
,2013-05-24 13:00,24,1300.5,1301.5,1298.25,1299.25,109
,2013-05-27 19:00,28,1299.5,1307.75,1299.5,1307.75,101
,2013-05-27 19:30,28,1307.75,1308.5,1307.25,1308.5,40
,2013-05-27 20:00,28,1309.75,1312.25,1308.5,1310.25,101
,2013-05-27 20:30,28,1311.25,1312,1311,1311.75,13
,2013-05-27 21:00,28,1310.75,1310.75,1310.5,1310.5,2
,2013-05-27 21:30,28,1311.5,1311.5,1310.75,1310.75,8
,2013-05-27 22:00,28,1310.75,1310.75,1310.75,1310.75,2
,2013-05-27 23:00,28,1310.75,1310.75,1310.75,1310.75,1
,2013-05-27 23:30,28,1311.5,1311.5,1311.5,1311.5,1
,2013-05-28 01:00,28,1312.25,1313,1312.25,1313,2
,2013-05-28 01:30,28,1312.75,1312.75,1312.75,1312.75,1
,2013-05-28 02:00,28,1312.5,1312.5,1311.25,1312.25,9
,2013-05-28 02:30,28,1313,1313.5,1312,1313,8
,2013-05-28 03:00,28,1312.25,1312.25,1311.25,1311.5,6
,2013-05-28 03:30,28,1311.75,1311.75,1311.75,1311.75,1
,2013-05-28 04:00,28,1311.75,1313.75,1311.75,1313.5,22
,2013-05-28 04:30,28,1312.75,1313.25,1312.25,1312.25,10
,2013-05-28 05:00,28,1312.75,1313.5,1312.75,1313,7
,2013-05-28 05:30,28,1312.75,1314,1312.75,1314,17
,2013-05-28 06:00,28,1313.25,1314.5,1313,1314.25,31
,2013-05-28 06:30,28,1312.5,1313.5,1312,1312,10
,2013-05-28 07:00,28,1313,1316.5,1313,1315,42
,2013-05-28 07:30,28,1315,1317.25,1314.25,1316.25,53
,2013-05-28 08:30,28,1319.5,1322.75,1314.5,1322,248
,2013-05-28 09:00,28,1322,1327.75,1321,1327.25,344
,2013-05-28 09:30,28,1327,1340.25,1324.5,1326.75,455
,2013-05-28 10:00,28,1325.5,1329,1324,1329,208
,2013-05-28 10:30,28,1330,1330,1318.5,1319.75,169
,2013-05-28 11:00,28,1320,1328.75,1320,1326.25,169
,2013-05-28 11:30,28,1327.25,1331.75,1327,1329,210
,2013-05-28 12:00,28,1330,1336,1330,1334,200
,2013-05-28 12:30,28,1334.25,1334.25,1328.75,1332.5,180
,2013-05-28 13:00,28,1332,1334.25,1332,1334.25,216
,2013-05-28 19:00,29,1330.25,1333.5,1329.25,1332.75,97
,2013-05-28 19:30,29,1332.75,1333,1332,1333,32
,2013-05-28 20:00,29,1333,1334.5,1331,1334.5,45
,2013-05-28 20:30,29,1332.75,1333,1332.5,1333,4
,2013-05-28 21:00,29,1335.75,1337,1335.75,1336.5,6
,2013-05-28 21:30,29,1338,1340,1338,1340,4
,2013-05-28 22:00,29,1334.75,1334.75,1334.75,1334.75,2
,2013-05-29 00:30,29,1337,1337.5,1337,1337.5,3
,2013-05-29 01:00,29,1338,1338.25,1338,1338.25,2
,2013-05-29 01:30,29,1337.5,1337.5,1336,1336,6
,2013-05-29 02:00,29,1336,1336,1335.25,1335.25,3
,2013-05-29 03:00,29,1332,1332,1328.5,1329.25,33
,2013-05-29 03:30,29,1332.5,1334.25,1332.5,1334,10
,2013-05-29 04:30,29,1334.25,1334.25,1334.25,1334.25,1
,2013-05-29 05:30,29,1333.25,1333.25,1331.5,1332.5,7
,2013-05-29 06:00,29,1331.75,1331.75,1330.75,1331,8
,2013-05-29 06:30,29,1331,1331.5,1330.5,1331.5,31
,2013-05-29 07:00,29,1332.25,1334.5,1332.25,1334.5,12
,2013-05-29 07:30,29,1333.75,1335.25,1333.75,1334,8
,2013-05-29 08:30,29,1333.5,1333.5,1324,1326.75,217
,2013-05-29 09:00,29,1328,1328,1325,1325,49
,2013-05-29 09:30,29,1325,1326.5,1321.75,1326.5,349
,2013-05-29 10:00,29,1326.5,1328.25,1322,1323.25,182
,2013-05-29 10:30,29,1323,1325,1323,1324,62
,2013-05-29 11:00,29,1324,1326.75,1322.75,1325,52
,2013-05-29 11:30,29,1325.5,1328,1325.5,1328,72
,2013-05-29 12:00,29,1327.5,1335,1327.5,1332.25,194
,2013-05-29 12:30,29,1332.5,1340,1332.5,1334.25,140
,2013-05-29 13:00,29,1334.5,1335.75,1330.75,1332.25,169
,2013-05-29 19:00,30,1332.25,1335,1332.25,1335,25
,2013-05-29 19:30,30,1336.25,1336.5,1336.25,1336.5,4
,2013-05-29 20:00,30,1336.25,1336.75,1333,1334.5,145
,2013-05-29 20:30,30,1334.25,1336.25,1334,1336.25,19
,2013-05-29 21:00,30,1336,1336.25,1334.5,1334.5,24
,2013-05-29 21:30,30,1335.25,1335.25,1335.25,1335.25,1
,2013-05-29 22:00,30,1334.25,1334.25,1333.75,1333.75,9
,2013-05-29 22:30,30,1333.75,1333.75,1333.5,1333.5,2
,2013-05-30 00:00,30,1331.75,1333,1331.75,1333,3
,2013-05-30 00:30,30,1334,1334.25,1334,1334.25,2
,2013-05-30 01:00,30,1336.75,1336.75,1336.75,1336.75,1
,2013-05-30 01:30,30,1336.75,1337,1336.75,1337,4
,2013-05-30 03:00,30,1335,1335,1335,1335,4
,2013-05-30 03:30,30,1333.75,1334.5,1333.75,1334.5,4
,2013-05-30 04:30,30,1332.25,1332.5,1332.25,1332.5,2
,2013-05-30 05:30,30,1332.75,1333,1332.75,1333,4
,2013-05-30 06:00,30,1333.5,1333.75,1332.75,1332.75,5
,2013-05-30 06:30,30,1331.75,1332,1331.25,1331.25,6
,2013-05-30 07:00,30,1330.75,1331,1330.75,1331,10
,2013-05-30 07:30,30,1330.75,1330.75,1329.5,1330,14
,2013-05-30 08:30,30,1329,1331,1324.75,1326.25,196
,2013-05-30 09:00,30,1326.25,1326.75,1323,1326.25,176
,2013-05-30 09:30,30,1325.75,1330.25,1325.75,1327.25,198
,2013-05-30 10:00,30,1326.25,1327,1322.75,1324.25,115
,2013-05-30 10:30,30,1324.25,1329.25,1324,1327.75,118
,2013-05-30 11:00,30,1327.5,1330.75,1326,1330.25,116
,2013-05-30 11:30,30,1331.25,1334.5,1331.25,1333.25,71
,2013-05-30 12:00,30,1333.25,1334.5,1332.25,1334.25,453
,2013-05-30 12:30,30,1333.75,1336.5,1332.75,1336,102
,2013-05-30 13:00,30,1335.5,1336.25,1334,1334.75,60
,2013-05-30 19:00,31,1334.75,1336.75,1334.75,1336.5,4
,2013-05-30 19:30,31,1337.5,1338,1337.5,1338,2
,2013-05-30 20:00,31,1339.25,1340,1339.25,1339.75,20
,2013-05-30 20:30,31,1339.5,1339.75,1339.5,1339.75,2
,2013-05-30 21:00,31,1341,1342.5,1339.5,1341.75,36
,2013-05-30 21:30,31,1341.5,1342,1341.5,1342,45
,2013-05-30 22:00,31,1342.25,1342.25,1341.25,1341.25,25
,2013-05-30 22:30,31,1341.5,1341.5,1341.5,1341.5,1
,2013-05-30 23:00,31,1341.5,1341.75,1339.75,1339.75,52
,2013-05-30 23:30,31,1339,1339,1339,1339,1
,2013-05-31 00:30,31,1339.75,1339.75,1338,1338.25,9
,2013-05-31 01:00,31,1337.25,1337.25,1337.25,1337.25,1
,2013-05-31 01:30,31,1338.5,1338.5,1338,1338,3
,2013-05-31 02:00,31,1338.75,1338.75,1338.25,1338.25,4
,2013-05-31 02:30,31,1340.25,1340.25,1340.25,1340.25,1
,2013-05-31 03:00,31,1341.75,1341.75,1341.75,1341.75,1
,2013-05-31 04:30,31,1342.25,1342.5,1342.25,1342.25,5
,2013-05-31 05:00,31,1342.25,1342.25,1342.25,1342.25,8
,2013-05-31 05:30,31,1342,1342,1339.75,1341.75,69
,2013-05-31 06:00,31,1342,1342,1341.5,1342,9
,2013-05-31 06:30,31,1343,1343.25,1342,1342.25,108
,2013-05-31 07:00,31,1342,1342,1341.25,1341.25,9
,2013-05-31 07:30,31,1341.25,1341.25,1339.5,1340.5,114
,2013-05-31 08:30,31,1339,1354.5,1338.25,1346.25,246
,2013-05-31 09:00,31,1346.25,1350,1346,1348.25,60
,2013-05-31 09:30,31,1348.5,1353.75,1348.5,1351.25,97
,2013-05-31 10:00,31,1352,1358,1352,1355.75,226
,2013-05-31 10:30,31,1355.75,1357.25,1351,1352.5,209
,2013-05-31 11:00,31,1351.5,1354,1351.5,1353.5,89
,2013-05-31 11:30,31,1354,1357.75,1352.75,1356.25,150
,2013-05-31 12:00,31,1356.5,1357.25,1353.75,1354,122
,2013-05-31 12:30,31,1354.5,1355,1350.75,1351.75,116
,2013-05-31 13:00,31,1351.5,1351.5,1345.25,1345.5,135
,2013-06-02 19:00,3,1342.25,1358.25,1342.25,1357,29
,2013-06-02 19:30,3,1356.25,1358,1356.25,1356.25,15
,2013-06-02 20:00,3,1355.5,1360,1355.25,1357,45
,2013-06-02 20:30,3,1359,1359,1358.75,1359,4
,2013-06-02 21:00,3,1358.75,1361,1358.75,1361,66
,2013-06-02 21:30,3,1361,1363,1361,1362.5,10
,2013-06-02 22:00,3,1362.75,1363,1362.25,1362.25,29
,2013-06-02 22:30,3,1362.25,1362.25,1362.25,1362.25,1
,2013-06-02 23:30,3,1362,1362,1361.25,1361.25,2
,2013-06-03 00:00,3,1361.25,1361.25,1361.25,1361.25,1
,2013-06-03 00:30,3,1361.5,1363,1361.5,1361.5,19
,2013-06-03 01:30,3,1363.25,1364.5,1362.75,1364.5,13
,2013-06-03 02:00,3,1365,1368.75,1365,1368.5,9
,2013-06-03 04:00,3,1368,1369,1368,1369,5
,2013-06-03 04:30,3,1369.25,1372.75,1369.25,1372,37
,2013-06-03 05:00,3,1372,1372.75,1372,1372.75,2
,2013-06-03 05:30,3,1372.25,1375,1372.25,1373.75,26
,2013-06-03 06:00,3,1373,1373.5,1373,1373.5,5
,2013-06-03 06:30,3,1373.5,1375.25,1373.5,1373.75,46
,2013-06-03 07:00,3,1373.75,1374.5,1372,1373.25,26
,2013-06-03 07:30,3,1372.25,1376.25,1372.25,1375.75,11
,2013-06-03 08:30,3,1372,1372,1365,1371.25,269
,2013-06-03 09:00,3,1371.25,1373.75,1370.5,1372,320
,2013-06-03 09:30,3,1370.75,1370.75,1361.75,1364,155
,2013-06-03 10:00,3,1362,1365,1361,1362,120
,2013-06-03 10:30,3,1361,1361.25,1359,1360,83
,2013-06-03 11:00,3,1362,1364,1360,1362.75,95
,2013-06-03 11:30,3,1364.25,1365.25,1363.75,1364.75,65
,2013-06-03 12:00,3,1364.5,1365.5,1364.5,1365.5,295
,2013-06-03 12:30,3,1365.25,1368,1364.25,1367.5,255
,2013-06-03 13:00,3,1367.25,1368.75,1366,1368.25,179
,2013-06-03 19:00,4,1364.25,1366.75,1364.25,1366.75,25
,2013-06-03 20:00,4,1367.5,1367.5,1360,1360,17
,2013-06-03 20:30,4,1359.75,1361.5,1358.75,1361.5,17
,2013-06-03 21:00,4,1360.75,1360.75,1360.25,1360.25,2
,2013-06-03 21:30,4,1360.5,1360.75,1357.25,1357.25,8
,2013-06-03 22:00,4,1356.75,1356.75,1355.5,1355.5,4
,2013-06-03 23:00,4,1354,1354.25,1353.25,1354.25,3
,2013-06-03 23:30,4,1353.5,1355.5,1353.5,1355.5,6
,2013-06-04 00:30,4,1352,1352.25,1351.75,1351.75,9
,2013-06-04 01:00,4,1351.5,1352.5,1351.5,1352.5,6
,2013-06-04 01:30,4,1352.5,1352.5,1352.5,1352.5,1
,2013-06-04 02:00,4,1354.5,1355,1354.25,1355,7
,2013-06-04 02:30,4,1355,1355,1352.75,1352.75,3
,2013-06-04 03:00,4,1353.5,1353.75,1353.5,1353.75,2
,2013-06-04 03:30,4,1354,1354.25,1354,1354.25,20
,2013-06-04 04:00,4,1355.5,1357.5,1355.5,1357.5,2
,2013-06-04 05:30,4,1354.5,1354.75,1354.5,1354.75,2
,2013-06-04 06:00,4,1355.5,1355.5,1355.5,1355.5,1
,2013-06-04 06:30,4,1355,1355.25,1354.25,1354.5,21
,2013-06-04 07:00,4,1354.75,1355,1353.25,1353.25,24
,2013-06-04 07:30,4,1353,1353.75,1352.5,1352.5,18
,2013-06-04 08:30,4,1357.25,1360.5,1354.5,1359.5,140
,2013-06-04 09:00,4,1358.25,1358.25,1351.25,1354,198
,2013-06-04 09:30,4,1353.25,1358.25,1352.75,1357.5,236
,2013-06-04 10:00,4,1357.25,1358.25,1355.75,1355.75,96
,2013-06-04 10:30,4,1356,1357.5,1355,1355.25,49
,2013-06-04 11:00,4,1355,1356.5,1354.5,1354.5,48
,2013-06-04 11:30,4,1354.5,1357,1354.5,1356.5,125
,2013-06-04 12:00,4,1356.75,1358.5,1356.5,1357.75,94
,2013-06-04 12:30,4,1357.5,1359.25,1357.25,1358,183
,2013-06-04 13:00,4,1358.75,1362,1357.25,1361,139
,2013-06-04 19:00,5,1359.5,1361.25,1359.5,1361,62
,2013-06-04 20:00,5,1361,1362.5,1355.5,1355.75,25
,2013-06-04 20:30,5,1355.25,1356.25,1353.75,1356.25,8
,2013-06-04 21:00,5,1356.25,1356.25,1356,1356,2
,2013-06-04 21:30,5,1356,1356,1356,1356,1
,2013-06-04 22:00,5,1356.5,1356.5,1355,1355,4
,2013-06-04 22:30,5,1355.5,1355.5,1355.25,1355.25,2
,2013-06-05 00:30,5,1356,1356,1356,1356,1
,2013-06-05 01:00,5,1357,1357,1357,1357,2
,2013-06-05 01:30,5,1358.75,1359.25,1358,1359.25,7
,2013-06-05 02:00,5,1358.75,1360.75,1358.75,1360.75,42
,2013-06-05 02:30,5,1360.25,1360.5,1359.75,1359.75,26
,2013-06-05 03:00,5,1360,1360,1359.5,1360,7
,2013-06-05 03:30,5,1360,1360.75,1359.75,1360,10
,2013-06-05 04:00,5,1360.5,1360.75,1360,1360,7
,2013-06-05 04:30,5,1358.25,1358.75,1356,1356,13
,2013-06-05 05:00,5,1356.75,1356.75,1356.75,1356.75,4
,2013-06-05 05:30,5,1357,1357.75,1357,1357.75,2
,2013-06-05 06:00,5,1356.75,1357.5,1356.75,1356.75,9
,2013-06-05 06:30,5,1356.75,1356.75,1355.75,1355.75,13
,2013-06-05 07:00,5,1356,1356.25,1355.5,1355.5,5
,2013-06-05 07:30,5,1357,1357.75,1355.75,1357.75,33
,2013-06-05 08:30,5,1357.75,1359.5,1351.75,1357.75,279
,2013-06-05 09:00,5,1356.75,1358.5,1350,1350.5,198
,2013-06-05 09:30,5,1351,1358.25,1351,1357.25,155
,2013-06-05 10:00,5,1359,1359.25,1355,1355,73
,2013-06-05 10:30,5,1355.25,1358.25,1354.5,1358,78
,2013-06-05 11:00,5,1359,1361.75,1356.5,1356.5,115
,2013-06-05 11:30,5,1356.75,1359,1356.75,1358.5,94
,2013-06-05 12:00,5,1358.25,1359.25,1352,1354.25,149
,2013-06-05 12:30,5,1354.5,1356.5,1350.75,1355,128
,2013-06-05 13:00,5,1354,1354.75,1351.75,1353.25,73
,2013-06-05 19:00,6,1354,1354,1347,1347.25,10
,2013-06-05 19:30,6,1347,1347,1341.75,1342.25,9
,2013-06-05 20:00,6,1342.25,1344,1342,1344,9
,2013-06-05 20:30,6,1343,1344.75,1343,1344.75,13
,2013-06-05 21:00,6,1344.25,1344.25,1344.25,1344.25,2
,2013-06-05 21:30,6,1344.5,1345.25,1344.5,1345.25,6
,2013-06-05 22:00,6,1346.75,1349,1346.75,1348.75,5
,2013-06-05 22:30,6,1348.5,1348.5,1348.5,1348.5,1
,2013-06-06 00:30,6,1347.25,1348.75,1347.25,1348.75,4
,2013-06-06 02:00,6,1349.25,1349.25,1347.5,1347.5,31
,2013-06-06 02:30,6,1346,1346,1344.5,1344.5,19
,2013-06-06 03:30,6,1347,1347,1347,1347,1
,2013-06-06 04:00,6,1348.5,1348.5,1346.75,1346.75,6
,2013-06-06 06:00,6,1347,1347,1347,1347,1
,2013-06-06 06:30,6,1348.25,1348.75,1348.25,1348.25,10
,2013-06-06 07:00,6,1348.25,1349.75,1348.25,1349.5,38
,2013-06-06 07:30,6,1349.25,1349.75,1348.25,1348.25,13
,2013-06-06 08:30,6,1351.75,1354.75,1350.75,1353.25,44
,2013-06-06 09:00,6,1351,1353.75,1350.25,1353.5,69
,2013-06-06 09:30,6,1353.5,1353.5,1340.5,1343,143
,2013-06-06 10:00,6,1343,1348.25,1343,1346,82
,2013-06-06 10:30,6,1345.75,1347.75,1345.75,1346.25,61
,2013-06-06 11:00,6,1346.5,1349.5,1346.5,1348.5,55
,2013-06-06 11:30,6,1349.25,1356.75,1349.25,1354.5,150
,2013-06-06 12:00,6,1354.5,1356.75,1352.75,1355,38
,2013-06-06 12:30,6,1352,1352.75,1349.25,1351,80
,2013-06-06 13:00,6,1349.75,1358.25,1349.5,1358,93
,2013-06-06 19:00,7,1356,1357,1356,1357,5
,2013-06-06 19:30,7,1359.25,1360,1358.75,1359.5,11
,2013-06-06 20:00,7,1358.5,1360.75,1358.25,1360,19
,2013-06-06 20:30,7,1360,1360,1360,1360,1
,2013-06-06 21:00,7,1360.75,1360.75,1358.75,1358.75,3
,2013-06-06 21:30,7,1358,1358,1358,1358,1
,2013-06-06 22:00,7,1357.75,1358,1357.75,1358,2
,2013-06-06 22:30,7,1356.75,1357,1356.5,1357,6
,2013-06-06 23:00,7,1356.75,1356.75,1356.5,1356.5,6
,2013-06-07 00:00,7,1358.75,1359.5,1358.75,1359.5,6
,2013-06-07 00:30,7,1358.5,1359,1358.5,1359,3
,2013-06-07 01:00,7,1359,1359,1359,1359,1
,2013-06-07 02:00,7,1359.5,1359.75,1359.25,1359.25,3
,2013-06-07 02:30,7,1359.25,1359.25,1358.75,1358.75,4
,2013-06-07 03:30,7,1359.75,1359.75,1359.25,1359.25,3
,2013-06-07 04:00,7,1359.25,1360,1359.25,1360,5
,2013-06-07 04:30,7,1359.5,1362,1359.5,1362,11
,2013-06-07 05:00,7,1364.75,1365.5,1364.75,1365.5,10
,2013-06-07 06:00,7,1367.25,1367.75,1366,1366,6
,2013-06-07 06:30,7,1367.5,1368.75,1367.25,1368.25,39
,2013-06-07 07:00,7,1369,1371,1369,1370.25,58
,2013-06-07 07:30,7,1371.75,1374,1371.25,1374,44
,2013-06-07 08:30,7,1372,1377,1369,1369,491
,2013-06-07 09:00,7,1368.75,1371,1363.5,1365,230
,2013-06-07 09:30,7,1364,1366.5,1362.25,1366.25,123
,2013-06-07 10:00,7,1365.75,1367.75,1364.5,1366.25,147
,2013-06-07 10:30,7,1366.75,1371.5,1366.5,1370,166
,2013-06-07 11:00,7,1369.75,1371.5,1367.75,1369.25,49
,2013-06-07 11:30,7,1369.5,1370,1367.75,1369.25,90
,2013-06-07 12:00,7,1369.25,1370.5,1369,1370,50
,2013-06-07 12:30,7,1371,1375.75,1370.75,1371.75,166
,2013-06-07 13:00,7,1371.5,1374.25,1369.75,1373.5,67
,2013-06-09 19:00,10,1364.5,1371,1364.25,1370,70
,2013-06-09 19:30,10,1369,1369,1369,1369,2
,2013-06-09 20:00,10,1368.25,1368.25,1368.25,1368.25,1
,2013-06-09 20:30,10,1367.75,1367.75,1367.75,1367.75,3
,2013-06-09 21:00,10,1367.75,1367.75,1367.75,1367.75,1
,2013-06-09 21:30,10,1368.75,1368.75,1368.5,1368.5,3
,2013-06-09 22:00,10,1368,1368,1367,1367,5
,2013-06-09 23:30,10,1369.25,1369.25,1369.25,1369.25,1
,2013-06-10 01:00,10,1368.25,1368.25,1367.25,1367.25,7
,2013-06-10 01:30,10,1367.25,1367.25,1367.25,1367.25,1
,2013-06-10 02:00,10,1366.5,1367,1366.5,1367,2
,2013-06-10 02:30,10,1366.25,1366.25,1366.25,1366.25,2
,2013-06-10 03:00,10,1365.75,1365.75,1364,1365.5,12
,2013-06-10 03:30,10,1365,1365,1364.75,1364.75,3
,2013-06-10 04:30,10,1364.75,1364.75,1364.75,1364.75,4
,2013-06-10 05:00,10,1363.75,1364,1363.5,1363.75,7
,2013-06-10 05:30,10,1364,1364,1362.75,1363.75,5
,2013-06-10 06:00,10,1364,1364,1362.25,1362.25,3
,2013-06-10 06:30,10,1362.75,1363,1361.25,1361.25,25
,2013-06-10 07:00,10,1361.5,1361.5,1358,1360.75,29
,2013-06-10 07:30,10,1359.75,1362,1359.5,1362,17
,2013-06-10 08:30,10,1361.75,1363.5,1353.75,1353.75,250
,2013-06-10 09:00,10,1353.75,1357.25,1352.75,1355.25,142
,2013-06-10 09:30,10,1355,1355,1348.5,1352.25,427
,2013-06-10 10:00,10,1352,1357.75,1352,1357.75,49
,2013-06-10 10:30,10,1355,1361,1355,1361,160
,2013-06-10 11:00,10,1361.25,1361.25,1356.75,1360.25,59
,2013-06-10 11:30,10,1359.75,1360.75,1359.75,1360.75,11
,2013-06-10 12:00,10,1362,1365.75,1360.25,1360.25,44
,2013-06-10 12:30,10,1360,1360.25,1356.5,1359.75,93
,2013-06-10 13:00,10,1360,1361.25,1354.25,1357,326
,2013-06-10 19:00,11,1357,1360.75,1355.5,1360.75,26
,2013-06-10 19:30,11,1360.75,1360.75,1359,1359,10
,2013-06-10 20:00,11,1358,1358.5,1357,1357.5,21
,2013-06-10 20:30,11,1358.25,1358.25,1356.75,1356.75,9
,2013-06-10 21:00,11,1357,1358.25,1357,1358.25,3
,2013-06-10 22:30,11,1356.25,1356.25,1355.25,1355.25,4
,2013-06-10 23:00,11,1355.5,1355.75,1355.5,1355.75,2
,2013-06-11 01:30,11,1355.75,1357.5,1355.75,1357.5,7
,2013-06-11 02:30,11,1358.25,1360,1358.25,1359.75,12
,2013-06-11 03:00,11,1360,1360,1359.5,1360,14
,2013-06-11 03:30,11,1360,1361,1359.75,1360.75,15
,2013-06-11 04:30,11,1359.5,1359.5,1359.5,1359.5,1
,2013-06-11 05:00,11,1360.25,1360.25,1360.25,1360.25,1
,2013-06-11 06:00,11,1359,1360.5,1359,1359.75,32
,2013-06-11 06:30,11,1358,1358,1355.5,1355.5,16
,2013-06-11 07:00,11,1358,1358.75,1358,1358.75,6
,2013-06-11 07:30,11,1359.25,1360.25,1359.25,1360.25,8
,2013-06-11 08:30,11,1360.75,1362.5,1356,1358,47
,2013-06-11 09:00,11,1356.5,1359.5,1355.25,1356.5,169
,2013-06-11 09:30,11,1356.75,1365.75,1356.75,1360.25,109
,2013-06-11 10:00,11,1361.25,1361.25,1360.5,1360.5,15
,2013-06-11 11:30,11,1367.5,1368.25,1365.5,1366.25,26
,2013-06-11 12:00,11,1366,1367.75,1364.25,1364.25,133
,2013-06-11 12:30,11,1365,1365.25,1363.5,1363.5,127
,2013-06-11 13:00,11,1363.5,1368.5,1363.5,1367.25,286
,2013-06-11 19:00,12,1368.25,1370,1368.25,1369.75,17
,2013-06-11 19:30,12,1368.75,1369,1368.25,1369,14
,2013-06-11 20:00,12,1368.25,1368.25,1367.5,1367.5,5
,2013-06-11 20:30,12,1367,1367,1367,1367,3
,2013-06-11 21:30,12,1367.5,1367.5,1367.25,1367.25,2
,2013-06-11 22:00,12,1368.25,1368.75,1366.25,1366.25,8
,2013-06-12 00:30,12,1367,1368,1367,1368,2
,2013-06-12 01:30,12,1366.25,1366.75,1366,1366.75,7
,2013-06-12 03:30,12,1369.75,1371.25,1369.75,1371.25,3
,2013-06-12 04:00,12,1370.75,1371.25,1370.75,1371.25,3
,2013-06-12 04:30,12,1371,1371.5,1371,1371.5,3
,2013-06-12 05:00,12,1370.75,1372.5,1370.75,1371.75,30
,2013-06-12 05:30,12,1371.25,1372.25,1371,1372.25,10
,2013-06-12 06:00,12,1373.5,1374,1373.5,1374,3
,2013-06-12 06:30,12,1374.25,1374.75,1373.75,1373.75,31
,2013-06-12 07:00,12,1373,1374,1371.25,1371.75,29
,2013-06-12 07:30,12,1372.5,1372.5,1371.25,1371.25,6
,2013-06-12 08:30,12,1369.5,1372.25,1364.5,1364.5,332
,2013-06-12 09:00,12,1364.5,1364.75,1361.25,1362,150
,2013-06-12 09:30,12,1362.5,1362.75,1360,1360.75,205
,2013-06-12 10:00,12,1360.5,1361.25,1357.75,1357.75,133
,2013-06-12 10:30,12,1359,1359.25,1354.25,1357,186
,2013-06-12 11:00,12,1354.25,1360,1345,1360,170
,2013-06-12 11:30,12,1359.5,1365.25,1358.5,1360.75,270
,2013-06-12 12:00,12,1362.25,1363.75,1360.25,1360.25,214
,2013-06-12 12:30,12,1361.25,1361.25,1355.75,1357,198
,2013-06-12 13:00,12,1358,1360,1356.75,1359.5,190
,2013-06-12 19:00,13,1357.25,1358.25,1357,1358.25,18
,2013-06-12 19:30,13,1359.75,1360.75,1359.75,1360.75,7
,2013-06-12 20:00,13,1360.75,1361,1356.5,1356.75,9
,2013-06-12 20:30,13,1355.75,1355.75,1353,1353,3
,2013-06-12 21:00,13,1350.25,1351.5,1350,1350.75,9
,2013-06-12 22:00,13,1349.75,1349.75,1349.75,1349.75,1
,2013-06-13 00:30,13,1351,1351,1351,1351,1
,2013-06-13 01:00,13,1350.25,1350.25,1350.25,1350.25,3
,2013-06-13 03:00,13,1353,1353,1353,1353,1
,2013-06-13 04:00,13,1353.25,1353.25,1351.75,1351.75,14
,2013-06-13 05:30,13,1354,1354,1353.5,1353.5,7
,2013-06-13 06:00,13,1354,1354,1353.5,1353.5,7
,2013-06-13 06:30,13,1353.75,1354.25,1353.75,1354.25,3
,2013-06-13 07:00,13,1353,1353.25,1352.5,1353.25,8
,2013-06-13 07:30,13,1354,1354.75,1354,1354.75,2
,2013-06-13 08:30,13,1354.75,1356.75,1345,1346,181
,2013-06-13 09:00,13,1346,1348.75,1346,1346.5,24
,2013-06-13 09:30,13,1348.75,1348.75,1343.25,1344,136
,2013-06-13 10:00,13,1343.75,1344.25,1335,1337.75,237
,2013-06-13 10:30,13,1338,1339.25,1336.5,1337.75,261
,2013-06-13 11:00,13,1337.5,1340,1336.75,1339.75,139
,2013-06-13 11:30,13,1340,1341,1338,1340,23
,2013-06-13 12:00,13,1339.5,1341.25,1339.5,1340,41
,2013-06-13 12:30,13,1340.25,1340.75,1337.75,1340.75,121
,2013-06-13 13:00,13,1341.5,1344.25,1340,1343.25,157
,2013-06-13 19:00,14,1343.75,1343.75,1343.75,1343.75,1
,2013-06-13 19:30,14,1341.5,1341.5,1339.25,1339.5,17
,2013-06-13 20:00,14,1339,1339.75,1337.5,1337.5,23
,2013-06-13 20:30,14,1339.75,1339.75,1339.5,1339.5,2
,2013-06-13 21:00,14,1337.75,1338.75,1336.5,1338.75,4
,2013-06-13 23:30,14,1343.5,1343.5,1343.25,1343.25,2
,2013-06-14 00:00,14,1343.5,1344.25,1343.5,1344.25,11
,2013-06-14 01:00,14,1346.5,1346.5,1346.5,1346.5,1
,2013-06-14 01:30,14,1349,1349,1347.75,1347.75,3
,2013-06-14 02:00,14,1349,1349,1349,1349,1
,2013-06-14 02:30,14,1350,1350,1350,1350,4
,2013-06-14 03:00,14,1349.25,1349.25,1348.75,1348.75,3
,2013-06-14 03:30,14,1348.75,1349.75,1348.5,1348.75,11
,2013-06-14 04:00,14,1350,1350.25,1350,1350.25,6
,2013-06-14 04:30,14,1350.75,1351.5,1350.75,1350.75,7
,2013-06-14 05:00,14,1350,1350,1348.75,1348.75,17
,2013-06-14 05:30,14,1349.25,1351.25,1349,1351,44
,2013-06-14 06:00,14,1350.75,1350.75,1349.5,1349.75,14
,2013-06-14 06:30,14,1349.75,1350,1348.5,1349,35
,2013-06-14 07:00,14,1349.25,1349.5,1348.75,1349.25,10
,2013-06-14 07:30,14,1348.5,1350,1348.5,1349.75,38
,2013-06-14 08:30,14,1351,1351,1341.5,1342.75,163
,2013-06-14 09:00,14,1342,1342,1337.25,1338,85
,2013-06-14 09:30,14,1338.75,1339.75,1335.25,1335.75,137
,2013-06-14 10:00,14,1336.75,1341.25,1333.5,1340.75,158
,2013-06-14 10:30,14,1340.75,1341.75,1336.25,1336.25,162
,2013-06-14 11:00,14,1336.5,1338,1335,1337,110
,2013-06-14 11:30,14,1337,1337,1335,1336.25,49
,2013-06-14 12:00,14,1336,1339,1336,1337.5,86
,2013-06-14 12:30,14,1338,1341.25,1337.25,1340.75,64
,2013-06-14 13:00,14,1341.5,1345.5,1341.5,1342,76
,2013-06-16 19:00,17,1335.25,1335.25,1325,1325,29
,2013-06-16 19:30,17,1328.5,1328.5,1328.5,1328.5,1
,2013-06-16 20:00,17,1329.75,1331.75,1329.75,1331.75,8
,2013-06-16 20:30,17,1332.75,1332.75,1331,1331,3
,2013-06-16 21:00,17,1332.5,1332.5,1332.25,1332.25,2
,2013-06-16 21:30,17,1332.25,1332.25,1332.25,1332.25,1
,2013-06-16 22:00,17,1333.75,1333.75,1333.75,1333.75,2
,2013-06-16 22:30,17,1333,1333,1333,1333,1
,2013-06-17 00:00,17,1333,1333,1331.25,1331.25,8
,2013-06-17 01:00,17,1337,1337.5,1337,1337.5,3
,2013-06-17 01:30,17,1338,1338,1338,1338,2
,2013-06-17 02:00,17,1336.25,1336.25,1336.25,1336.25,1
,2013-06-17 02:30,17,1337.25,1337.25,1337.25,1337.25,1
,2013-06-17 03:30,17,1337,1337,1336.5,1336.5,6
,2013-06-17 04:30,17,1336,1337,1336,1337,20
,2013-06-17 05:00,17,1338,1339.25,1337,1339.25,23
,2013-06-17 05:30,17,1338.75,1338.75,1338.75,1338.75,4
,2013-06-17 06:00,17,1338,1338.25,1338,1338,7
,2013-06-17 06:30,17,1336,1336.75,1336,1336.5,4
,2013-06-17 07:00,17,1333.25,1334.25,1332.5,1332.5,5
,2013-06-17 07:30,17,1332.5,1332.5,1331.5,1332.5,12
,2013-06-17 08:30,17,1332.25,1332.25,1327.75,1331.25,46
,2013-06-17 09:00,17,1330.5,1333,1328.5,1333,42
,2013-06-17 09:30,17,1333,1337,1331.75,1334.75,83
,2013-06-17 10:00,17,1334.75,1335.5,1332.75,1334.5,29
,2013-06-17 10:30,17,1334,1334.5,1332.75,1334,17
,2013-06-17 11:00,17,1335,1338.75,1335,1337.5,193
,2013-06-17 11:30,17,1336.25,1336.5,1335.5,1336.25,9
,2013-06-17 12:00,17,1337.5,1337.75,1333.25,1334,305
,2013-06-17 12:30,17,1333.75,1335.5,1332,1334.25,153
,2013-06-17 13:00,17,1334,1335.5,1332.75,1334.75,54
,2013-06-17 19:00,18,1332.75,1334.5,1332.75,1334.5,9
,2013-06-17 19:30,18,1335,1335,1335,1335,1
,2013-06-17 20:00,18,1339.75,1342.75,1339.75,1341.25,11
,2013-06-17 20:30,18,1342.5,1342.5,1341.5,1342,4
,2013-06-17 21:00,18,1341.5,1341.5,1341.5,1341.5,1
,2013-06-17 21:30,18,1342.75,1342.75,1341.25,1341.25,3
,2013-06-17 22:00,18,1340.5,1340.5,1340.5,1340.5,1
,2013-06-18 00:30,18,1342.75,1342.75,1341,1341,6
,2013-06-18 01:30,18,1340,1340,1339.5,1339.5,4
,2013-06-18 02:00,18,1337.25,1337.25,1337.25,1337.25,1
,2013-06-18 05:30,18,1340.25,1340.25,1340.25,1340.25,1
,2013-06-18 06:30,18,1341,1342.5,1339.25,1339.25,6
,2013-06-18 07:00,18,1339,1339,1339,1339,2
,2013-06-18 08:30,18,1341.25,1343,1334.75,1334.75,333
,2013-06-18 09:00,18,1336.5,1338.75,1333.25,1336.75,214
,2013-06-18 09:30,18,1336.75,1344.5,1336.75,1340.75,261
,2013-06-18 10:00,18,1342,1344.25,1341.5,1341.5,117
,2013-06-18 10:30,18,1343.5,1343.5,1339,1339.5,34
,2013-06-18 11:00,18,1339.5,1340.75,1337.75,1338.25,84
,2013-06-18 11:30,18,1338.75,1341.75,1337.25,1339.75,89
,2013-06-18 12:00,18,1340.5,1340.5,1338.5,1338.5,5
,2013-06-18 12:30,18,1338.5,1339.75,1335.75,1335.75,63
,2013-06-18 13:00,18,1335.5,1337.75,1334.75,1337.75,114
,2013-06-18 19:00,19,1338,1338,1333.25,1333.25,2
,2013-06-18 19:30,19,1333.25,1333.25,1333,1333,2
,2013-06-18 23:30,19,1335.5,1335.5,1334.5,1334.75,4
,2013-06-19 02:00,19,1337.75,1337.75,1337.25,1337.25,9
,2013-06-19 02:30,19,1340,1340,1340,1340,2
,2013-06-19 03:00,19,1340,1340.5,1339.75,1339.75,13
,2013-06-19 03:30,19,1339.75,1340,1339.75,1340,3
,2013-06-19 04:00,19,1337.25,1337.25,1337.25,1337.25,1
,2013-06-19 04:30,19,1337.75,1338.25,1337.75,1337.75,4
,2013-06-19 05:00,19,1337.75,1337.75,1337.75,1337.75,1
,2013-06-19 05:30,19,1338,1338,1337.75,1337.75,2
,2013-06-19 06:00,19,1338.25,1338.75,1338.25,1338.75,2
,2013-06-19 06:30,19,1336,1336,1336,1336,1
,2013-06-19 07:00,19,1337,1337,1336.25,1336.25,3
,2013-06-19 07:30,19,1336.5,1336.5,1336.25,1336.25,5
,2013-06-19 08:30,19,1336.75,1336.75,1331.75,1333.75,108
,2013-06-19 09:00,19,1334.5,1337.75,1334.25,1336.75,135
,2013-06-19 09:30,19,1337,1345.5,1337,1341.25,141
,2013-06-19 10:00,19,1342,1343.25,1339.5,1340,77
,2013-06-19 10:30,19,1340.25,1343.75,1340.25,1343.75,66
,2013-06-19 11:00,19,1342.5,1346,1341.5,1342.25,76
,2013-06-19 11:30,19,1342.75,1348,1342.75,1348,84
,2013-06-19 12:00,19,1347.5,1349,1345,1345,43
,2013-06-19 12:30,19,1347,1355.25,1346.75,1355.25,96
,2013-06-19 13:00,19,1355,1358,1348.75,1348.75,293
,2013-06-19 19:00,20,1350,1350,1346.75,1347.75,27
,2013-06-19 19:30,20,1348.5,1348.5,1348.5,1348.5,1
,2013-06-19 20:00,20,1346,1346,1346,1346,1
,2013-06-19 20:30,20,1346.25,1346.25,1346.25,1346.25,3
,2013-06-19 21:00,20,1345.25,1345.25,1345.25,1345.25,2
,2013-06-19 22:00,20,1345.25,1345.25,1345.25,1345.25,1
,2013-06-19 22:30,20,1347,1347,1347,1347,1
,2013-06-20 00:30,20,1346.75,1346.75,1341,1342.5,11
,2013-06-20 02:30,20,1341,1341,1339.75,1340,14
,2013-06-20 04:30,20,1341,1341,1341,1341,1
,2013-06-20 05:00,20,1342,1342,1342,1342,1
,2013-06-20 06:30,20,1339.75,1339.75,1339.25,1339.25,5
,2013-06-20 07:00,20,1340,1341.5,1336.5,1336.5,35
,2013-06-20 07:30,20,1337.75,1339,1337.5,1337.5,21
,2013-06-20 08:30,20,1335.5,1338.75,1332.75,1336.5,149
,2013-06-20 09:00,20,1337.5,1338.75,1332,1332.25,138
,2013-06-20 09:30,20,1331.5,1334,1331,1333,241
,2013-06-20 10:00,20,1332.75,1334.5,1329.5,1330.25,205
,2013-06-20 10:30,20,1330,1334,1329.25,1331.5,117
,2013-06-20 11:00,20,1331.5,1331.5,1331,1331.5,45
,2013-06-20 11:30,20,1331.5,1333,1330,1331.5,46
,2013-06-20 12:00,20,1330.25,1330.25,1327.25,1327.25,82
,2013-06-20 12:30,20,1327.25,1327.5,1324.25,1324.25,272
,2013-06-20 13:00,20,1325.25,1328.5,1324.5,1326.5,87
,2013-06-20 19:00,21,1325.5,1326.25,1322,1322.25,19
,2013-06-20 20:00,21,1322.75,1324.5,1320.75,1324.25,26
,2013-06-20 20:30,21,1324.75,1324.75,1324.25,1324.25,4
,2013-06-20 21:30,21,1324.5,1324.5,1324.5,1324.5,1
,2013-06-20 22:00,21,1324,1324,1318.25,1318.25,22
,2013-06-20 23:30,21,1322,1322,1322,1322,3
,2013-06-21 00:30,21,1318.75,1319.75,1316.5,1319.75,6
,2013-06-21 01:00,21,1317.5,1318,1317.25,1318,9
,2013-06-21 01:30,21,1318,1318,1315,1315.25,15
,2013-06-21 02:00,21,1315,1316.5,1315,1316.5,7
,2013-06-21 02:30,21,1317,1324.75,1317,1322.25,12
,2013-06-21 03:30,21,1321.75,1321.75,1321.75,1321.75,2
,2013-06-21 05:30,21,1320.5,1322.25,1319.5,1322.25,22
,2013-06-21 06:00,21,1321.5,1321.5,1321.5,1321.5,1
,2013-06-21 06:30,21,1323.25,1323.25,1323.25,1323.25,2
,2013-06-21 07:00,21,1323.25,1323.25,1323.25,1323.25,1
,2013-06-21 07:30,21,1323.75,1324.75,1323.75,1324.25,13
,2013-06-21 08:30,21,1323.5,1329.25,1318.75,1326,161
,2013-06-21 09:00,21,1326.25,1327.5,1323,1323.75,33
,2013-06-21 09:30,21,1323.5,1323.5,1319.75,1320,64
,2013-06-21 10:00,21,1320.75,1327,1320.75,1325.25,121
,2013-06-21 10:30,21,1323.5,1323.5,1320.5,1321.75,48
,2013-06-21 11:00,21,1321.25,1322.75,1321,1321,58
,2013-06-21 11:30,21,1321.75,1322,1320.5,1321,37
,2013-06-21 12:00,21,1321.25,1321.5,1319.5,1320.5,59
,2013-06-21 12:30,21,1320.5,1321,1316.75,1317,233
,2013-06-21 13:00,21,1317.5,1318.25,1312.5,1313,151
,2013-06-23 19:00,24,1307.25,1310,1307,1307.75,37
,2013-06-23 19:30,24,1307.5,1307.75,1307,1307,5
,2013-06-23 20:00,24,1307.75,1309.5,1307.5,1309.5,10
,2013-06-23 20:30,24,1309,1309,1308.25,1308.25,3
,2013-06-23 21:30,24,1308.25,1308.5,1306,1306,9
,2013-06-23 22:00,24,1305.25,1305.25,1305,1305,21
,2013-06-23 23:30,24,1307.5,1307.5,1307.5,1307.5,1
,2013-06-24 01:00,24,1304,1304.5,1304,1304.5,2
,2013-06-24 01:30,24,1306,1308,1306,1308,3
,2013-06-24 02:00,24,1306.25,1306.25,1306.25,1306.25,2
,2013-06-24 02:30,24,1306,1306,1306,1306,2
,2013-06-24 03:00,24,1306,1306.75,1306,1306.75,12
,2013-06-24 03:30,24,1306.75,1307.5,1306.75,1307.25,18
,2013-06-24 04:00,24,1307,1307.75,1307,1307,44
,2013-06-24 04:30,24,1306.75,1307.5,1306.75,1307.5,29
,2013-06-24 05:00,24,1307,1308,1307,1308,21
,2013-06-24 06:30,24,1305.25,1306.75,1305.25,1306.75,2
,2013-06-24 07:00,24,1305,1305,1305,1305,1
,2013-06-24 08:30,24,1301.5,1309.5,1300.25,1308,73
,2013-06-24 09:00,24,1310,1316,1309,1315.25,229
,2013-06-24 09:30,24,1315.75,1317,1313,1314.75,168
,2013-06-24 10:00,24,1314.75,1315,1311.75,1313.5,120
,2013-06-24 10:30,24,1313.25,1313.25,1309.75,1309.75,98
,2013-06-24 11:00,24,1310,1311.25,1307.75,1310,95
,2013-06-24 11:30,24,1308.75,1311.5,1308.75,1310.5,52
,2013-06-24 12:00,24,1312,1312.25,1309.75,1311.5,42
,2013-06-24 12:30,24,1311.75,1314.75,1309.75,1314,126
,2013-06-24 13:00,24,1314,1318,1314,1317.5,127
,2013-06-24 19:00,25,1317,1322.5,1317,1322,80
,2013-06-24 19:30,25,1321,1321.25,1320.75,1320.75,20
,2013-06-24 20:00,25,1320.75,1320.75,1318,1318,27
,2013-06-24 20:30,25,1318,1318,1318,1318,10
,2013-06-24 21:00,25,1319,1319,1318.5,1318.5,2
,2013-06-24 21:30,25,1314.25,1315,1314.25,1315,6
,2013-06-24 22:30,25,1315.5,1315.5,1315.5,1315.5,1
,2013-06-25 00:00,25,1315,1315,1314.75,1314.75,3
,2013-06-25 01:00,25,1314.75,1314.75,1314.25,1314.25,2
,2013-06-25 01:30,25,1315.5,1318.25,1315.5,1318.25,2
,2013-06-25 02:00,25,1319,1321.25,1319,1321.25,30
,2013-06-25 02:30,25,1321,1321,1321,1321,2
,2013-06-25 03:00,25,1321.25,1322.5,1320.75,1322.5,13
,2013-06-25 03:30,25,1323,1323,1323,1323,1
,2013-06-25 04:00,25,1323,1324.25,1323,1324.25,80
,2013-06-25 04:30,25,1324.25,1324.25,1324,1324,45
,2013-06-25 05:00,25,1324,1324.75,1324,1324,86
,2013-06-25 05:30,25,1324.75,1325.25,1324.75,1325.25,5
,2013-06-25 06:00,25,1325.5,1326,1325.5,1325.75,12
,2013-06-25 06:30,25,1326.25,1326.5,1326.25,1326.5,6
,2013-06-25 07:00,25,1326.5,1326.5,1326.25,1326.25,4
,2013-06-25 07:30,25,1325.75,1326.25,1325.25,1325.25,16
,2013-06-25 08:30,25,1325.25,1326.5,1322.25,1322.25,609
,2013-06-25 09:00,25,1322,1324.5,1322,1324,113
,2013-06-25 09:30,25,1323.75,1323.75,1320.25,1321,81
,2013-06-25 10:00,25,1323.5,1323.5,1320,1320,204
,2013-06-25 10:30,25,1319.75,1323.5,1319,1321.5,219
,2013-06-25 11:00,25,1321,1324,1320.75,1321.75,42
,2013-06-25 11:30,25,1322,1323.5,1321,1321.75,191
,2013-06-25 12:00,25,1322,1324.75,1321.25,1321.25,164
,2013-06-25 12:30,25,1321,1326.75,1320.75,1326,239
,2013-06-25 13:00,25,1326.25,1330,1321.5,1322.25,366
,2013-06-25 19:00,26,1322.75,1322.75,1320.25,1320.25,7
,2013-06-25 19:30,26,1321,1321,1320.25,1320.25,2
,2013-06-25 20:00,26,1319.75,1320.25,1319.5,1319.5,4
,2013-06-25 21:00,26,1320,1320,1320,1320,7
,2013-06-25 21:30,26,1318.5,1318.75,1318,1318.75,7
,2013-06-25 22:00,26,1317,1317,1316,1316,16
,2013-06-25 22:30,26,1316.5,1316.5,1316.5,1316.5,1
,2013-06-26 00:30,26,1316,1316,1316,1316,1
,2013-06-26 01:00,26,1315.25,1315.75,1315,1315,29
,2013-06-26 01:30,26,1315.75,1315.75,1315.25,1315.5,19
,2013-06-26 02:00,26,1315,1315,1314.75,1314.75,29
,2013-06-26 02:30,26,1314.75,1314.75,1314.25,1314.25,42
,2013-06-26 03:00,26,1314.25,1314.5,1314,1314.5,33
,2013-06-26 03:30,26,1314.25,1314.25,1314.25,1314.25,1
,2013-06-26 04:00,26,1314.25,1314.25,1313.75,1313.75,26
,2013-06-26 04:30,26,1314.25,1314.25,1314,1314,16
,2013-06-26 05:00,26,1314.5,1314.75,1314.5,1314.75,10
,2013-06-26 05:30,26,1315,1315.25,1313.5,1314.5,19
,2013-06-26 06:00,26,1314.25,1315.25,1314.25,1315.25,4
,2013-06-26 06:30,26,1314.5,1314.5,1314.25,1314.25,4
,2013-06-26 07:00,26,1315.5,1318,1315.25,1318,7
,2013-06-26 07:30,26,1317.25,1319,1317,1318,28
,2013-06-26 08:30,26,1319,1320.25,1317,1320,245
,2013-06-26 09:00,26,1319.75,1322.75,1319.25,1322,177
,2013-06-26 09:30,26,1321,1322,1317.5,1317.5,344
,2013-06-26 10:00,26,1317.5,1318,1314,1314,123
,2013-06-26 10:30,26,1313.75,1315.75,1313,1314.75,135
,2013-06-26 11:00,26,1315,1319.75,1315,1317.75,134
,2013-06-26 11:30,26,1317.5,1318.5,1313.5,1314,115
,2013-06-26 12:00,26,1313.5,1316.25,1313.5,1314.75,181
,2013-06-26 12:30,26,1315,1315.25,1313.5,1315.25,111
,2013-06-26 13:00,26,1315.5,1318.25,1314.25,1318.25,314
,2013-06-26 19:00,27,1316,1316,1313,1313,29
,2013-06-26 19:30,27,1313,1314,1313,1314,12
,2013-06-26 20:00,27,1313.5,1313.75,1313.25,1313.75,4
,2013-06-26 20:30,27,1315.5,1315.75,1315.5,1315.75,2
,2013-06-26 21:30,27,1316,1316.75,1316,1316.25,27
,2013-06-26 22:00,27,1315,1317.5,1315,1316.25,24
,2013-06-27 01:00,27,1317.25,1317.75,1317.25,1317.25,8
,2013-06-27 01:30,27,1319.5,1319.75,1319.5,1319.75,3
,2013-06-27 02:00,27,1318.75,1318.75,1318,1318,22
,2013-06-27 02:30,27,1320,1320,1320,1320,1
,2013-06-27 03:00,27,1320,1320.25,1320,1320.25,12
,2013-06-27 03:30,27,1319.25,1319.75,1318.75,1319.5,20
,2013-06-27 04:00,27,1319.75,1320,1318,1320,24
,2013-06-27 04:30,27,1320,1320.5,1320,1320.5,6
,2013-06-27 05:00,27,1320,1320,1320,1320,7
,2013-06-27 05:30,27,1320.5,1320.5,1320,1320,8
,2013-06-27 06:00,27,1320.25,1320.75,1320,1320,11
,2013-06-27 06:30,27,1320.75,1320.75,1319.75,1320.5,26
,2013-06-27 07:00,27,1320.5,1321,1319.75,1320,15
,2013-06-27 07:30,27,1319.75,1322.25,1319.75,1321,54
,2013-06-27 08:30,27,1321.25,1323.5,1316.25,1321.5,238
,2013-06-27 09:00,27,1321.25,1323,1320.25,1320.25,114
,2013-06-27 09:30,27,1321,1325.5,1321,1324,166
,2013-06-27 10:00,27,1324,1325,1318.75,1319,111
,2013-06-27 10:30,27,1318.5,1319.5,1317,1317,117
,2013-06-27 11:00,27,1318,1319.25,1317,1317,81
,2013-06-27 11:30,27,1318,1318,1316.25,1316.5,49
,2013-06-27 12:00,27,1317.25,1319.25,1317,1318.5,148
,2013-06-27 12:30,27,1318,1320.25,1317.25,1319.5,146
,2013-06-27 13:00,27,1320,1320.25,1316.5,1317.75,275
,2013-06-27 19:00,28,1315,1319.5,1315,1319.5,12
,2013-06-27 19:30,28,1318.75,1318.75,1317.75,1318.25,24
,2013-06-27 20:00,28,1318.5,1320.5,1318.5,1320.5,3
,2013-06-27 22:30,28,1316.5,1316.5,1316.5,1316.5,1
,2013-06-28 01:00,28,1316.75,1316.75,1316.75,1316.75,5
,2013-06-28 02:30,28,1317,1318.5,1317,1317,20
,2013-06-28 03:00,28,1319,1319,1318.25,1318.25,10
,2013-06-28 03:30,28,1319,1319,1318.5,1319,18
,2013-06-28 04:00,28,1319.25,1319.25,1319.25,1319.25,5
,2013-06-28 04:30,28,1320.25,1320.5,1317.5,1318,26
,2013-06-28 06:00,28,1320.75,1321.25,1320.75,1321.25,6
,2013-06-28 06:30,28,1320,1321.25,1319.5,1321.25,6
,2013-06-28 07:00,28,1319.75,1321.25,1319.5,1320.25,7
,2013-06-28 07:30,28,1320.25,1320.25,1318.75,1320,18
,2013-06-28 08:30,28,1320.25,1320.25,1316,1317,48
,2013-06-28 09:00,28,1316.5,1317,1307,1312.25,412
,2013-06-28 09:30,28,1311,1311,1306.75,1308.25,101
,2013-06-28 10:00,28,1308,1311.75,1307.25,1311.75,98
,2013-06-28 10:30,28,1310.25,1317.75,1310.25,1316.75,234
,2013-06-28 11:00,28,1315.25,1324,1296.25,1314,468
,2013-06-28 11:30,28,1314,1314.5,1308,1309,165
,2013-06-28 12:00,28,1308.75,1313,1308.25,1310,221
,2013-06-28 12:30,28,1309.25,1310.25,1307,1309.25,255
,2013-06-28 13:00,28,1308.75,1310,1301.75,1301.75,357
,2013-06-30 19:00,1,1295.75,1299.25,1291.75,1295.25,117
,2013-06-30 19:30,1,1295,1299,1295,1299,23
,2013-06-30 20:00,1,1299,1303,1298,1301.25,48
,2013-06-30 20:30,1,1302.5,1302.5,1301.25,1301.5,8
,2013-06-30 21:00,1,1301.5,1303.75,1301.25,1303,28
,2013-06-30 21:30,1,1303,1304.25,1303,1304.25,8
,2013-06-30 22:00,1,1304.75,1307,1304.75,1305.75,25
,2013-06-30 22:30,1,1305.5,1305.5,1305.5,1305.5,3
,2013-07-01 00:00,1,1307.75,1308,1307.75,1308,2
,2013-07-01 00:30,1,1308.75,1308.75,1308.75,1308.75,1
,2013-07-01 01:00,1,1309.5,1313.75,1309.5,1313.75,19
,2013-07-01 01:30,1,1314,1314,1313,1313,5
,2013-07-01 02:00,1,1312,1312,1310.25,1311.75,22
,2013-07-01 02:30,1,1311.75,1312,1311,1311.75,18
,2013-07-01 03:00,1,1310.25,1310.25,1309.25,1309.25,4
,2013-07-01 03:30,1,1307,1307,1307,1307,1
,2013-07-01 04:00,1,1307.75,1308.25,1307.5,1308,9
,2013-07-01 04:30,1,1308.5,1308.5,1308.5,1308.5,1
,2013-07-01 05:00,1,1309.5,1310,1309.5,1310,45
,2013-07-01 05:30,1,1310,1310,1307.75,1308.75,29
,2013-07-01 06:00,1,1309.5,1309.5,1309.5,1309.5,1
,2013-07-01 06:30,1,1311,1311.75,1309.5,1309.5,15
,2013-07-01 07:00,1,1311.25,1314.5,1310.25,1314,200
,2013-07-01 07:30,1,1312.25,1315.25,1312,1314.5,134
,2013-07-01 08:30,1,1314.5,1314.5,1310.25,1312.25,219
,2013-07-01 09:00,1,1312.5,1313.75,1309.75,1310.25,158
,2013-07-01 09:30,1,1309.25,1309.25,1299.25,1299.25,504
,2013-07-01 10:00,1,1299,1303,1298.25,1302,211
,2013-07-01 10:30,1,1301.25,1304.25,1300.75,1303.5,59
,2013-07-01 11:00,1,1303.75,1306,1302.25,1302.5,66
,2013-07-01 11:30,1,1303,1303.25,1299.25,1300,118
,2013-07-01 12:00,1,1300.75,1301,1297.25,1297.25,73
,2013-07-01 12:30,1,1296.75,1298.25,1295.75,1298.25,71
,2013-07-01 13:00,1,1298,1299.75,1295.75,1297.25,187
,2013-07-01 19:00,2,1294,1294.25,1290.75,1291.5,131
,2013-07-01 19:30,2,1292,1292.25,1290,1291.75,44
,2013-07-01 20:00,2,1292.5,1298.25,1292.25,1297.75,73
,2013-07-01 20:30,2,1298.75,1302.75,1298.75,1301,57
,2013-07-01 21:00,2,1299.5,1303.75,1299,1303.5,107
,2013-07-01 21:30,2,1303.5,1304.75,1303.5,1304.5,13
,2013-07-01 22:00,2,1304.5,1305.25,1304.5,1305.25,5
,2013-07-01 22:30,2,1304,1304,1302.25,1302.25,14
,2013-07-01 23:00,2,1302.75,1302.75,1302.75,1302.75,1
,2013-07-02 00:30,2,1304,1304,1300.75,1300.75,2
,2013-07-02 01:00,2,1303,1303,1303,1303,1
,2013-07-02 02:30,2,1304.5,1305.25,1303.75,1303.75,9
,2013-07-02 03:30,2,1303,1303,1301.75,1301.75,7
,2013-07-02 04:00,2,1302.5,1302.5,1302.5,1302.5,4
,2013-07-02 04:30,2,1303.25,1303.5,1303.25,1303.5,13
,2013-07-02 05:00,2,1303.5,1304.75,1303.5,1304.75,36
,2013-07-02 05:30,2,1304.5,1304.5,1304.5,1304.5,3
,2013-07-02 06:30,2,1302,1302.75,1301.75,1302.75,3
,2013-07-02 07:30,2,1302,1302,1301.75,1301.75,4
,2013-07-02 08:30,2,1301.75,1304.75,1300,1302.5,424
,2013-07-02 09:00,2,1303.25,1304.5,1301.5,1301.5,85
,2013-07-02 09:30,2,1301,1301,1294.75,1296,333
,2013-07-02 10:00,2,1296.25,1299.5,1294,1296.5,139
,2013-07-02 10:30,2,1295.75,1296,1293.75,1294.5,45
,2013-07-02 11:00,2,1294,1295.25,1292.75,1294.75,178
,2013-07-02 11:30,2,1296.75,1296.75,1292.5,1295.25,42
,2013-07-02 12:00,2,1294.5,1295.75,1294,1295.25,107
,2013-07-02 12:30,2,1295.75,1296,1295,1295.75,151
,2013-07-02 13:00,2,1296,1297.5,1293.25,1294.25,163
,2013-07-02 19:00,3,1293.5,1294.5,1292.75,1293,113
,2013-07-02 19:30,3,1292.75,1293.25,1292.5,1293.25,75
,2013-07-02 20:00,3,1296.25,1297.25,1295.75,1296,19
,2013-07-02 20:30,3,1294.75,1294.75,1294.75,1294.75,2
,2013-07-02 21:00,3,1297,1297,1296.25,1296.75,24
,2013-07-02 21:30,3,1296,1296.5,1296,1296,5
,2013-07-02 22:00,3,1296.25,1297,1296.25,1296.5,13
,2013-07-02 22:30,3,1296.75,1296.75,1296.75,1296.75,1
,2013-07-02 23:30,3,1296.25,1296.75,1296,1296.75,12
,2013-07-03 00:30,3,1297,1298,1297,1298,8
,2013-07-03 01:00,3,1298.5,1298.75,1298,1298.75,9
,2013-07-03 01:30,3,1299,1299,1299,1299,8
,2013-07-03 02:00,3,1300,1303,1300,1300.25,80
,2013-07-03 02:30,3,1299.75,1303.25,1299.75,1302.5,16
,2013-07-03 03:00,3,1302.25,1304.5,1302.25,1304.5,29
,2013-07-03 03:30,3,1304,1304,1302,1302.25,22
,2013-07-03 04:00,3,1302.5,1307.75,1302.5,1306,39
,2013-07-03 04:30,3,1305.75,1305.75,1305.5,1305.5,2
,2013-07-03 05:00,3,1307,1307,1307,1307,1
,2013-07-03 05:30,3,1307,1307.75,1306.75,1306.75,10
,2013-07-03 06:00,3,1307.25,1307.75,1307.25,1307.75,3
,2013-07-03 06:30,3,1308.5,1308.5,1304.75,1304.75,11
,2013-07-03 07:00,3,1304.75,1305.25,1304.75,1305.25,15
,2013-07-03 07:30,3,1305.25,1306.5,1305,1305,27
,2013-07-03 08:30,3,1304.5,1305.5,1300.75,1302.5,258
,2013-07-03 09:00,3,1302.5,1302.5,1299.25,1299.5,233
,2013-07-03 09:30,3,1299.75,1302,1296.5,1298.25,560
,2013-07-03 10:00,3,1298,1298.25,1294,1294.75,246
,2013-07-03 10:30,3,1294.75,1298.25,1294.25,1295.75,321
,2013-07-03 11:00,3,1296.25,1298.25,1295.75,1296.5,143
,2013-07-03 11:30,3,1296.25,1298.25,1295.75,1297.5,427
,2013-07-05 08:30,5,1296.5,1297,1291,1294,612
,2013-07-05 09:00,5,1293.75,1294.25,1291.5,1292.75,163
,2013-07-05 09:30,5,1292,1293.5,1286,1288,607
,2013-07-05 10:00,5,1287.75,1289.5,1286.75,1286.75,120
,2013-07-05 10:30,5,1286.5,1286.75,1284,1284,221
,2013-07-05 11:00,5,1284,1284.25,1277.25,1277.25,344
,2013-07-05 11:30,5,1277.5,1280.25,1275.25,1275.25,230
,2013-07-05 12:00,5,1275.5,1277.75,1274.5,1276.25,218
,2013-07-05 12:30,5,1277,1278.5,1276,1277.75,181
,2013-07-05 13:00,5,1278.25,1279.5,1275.25,1275.25,179
,2013-07-07 19:00,8,1276,1280,1275.25,1279.5,119
,2013-07-07 19:30,8,1279.5,1282.5,1279.25,1281.75,56
,2013-07-07 20:00,8,1283,1285.5,1282.75,1283.75,51
,2013-07-07 20:30,8,1283.25,1284,1283,1283.25,26
,2013-07-07 21:00,8,1283.5,1285.75,1283,1285,83
,2013-07-07 21:30,8,1285,1285,1284.25,1284.25,7
,2013-07-07 22:00,8,1283.75,1284,1281.25,1281.75,44
,2013-07-07 22:30,8,1282.25,1283.75,1282.25,1283.25,10
,2013-07-07 23:00,8,1283.25,1283.25,1282,1282,8
,2013-07-07 23:30,8,1282,1282,1280.5,1280.5,6
,2013-07-08 00:30,8,1281.5,1283,1281.5,1283,16
,2013-07-08 01:00,8,1283.25,1285,1282.75,1282.75,12
,2013-07-08 01:30,8,1282.25,1283.5,1281.5,1283.5,5
,2013-07-08 02:00,8,1281.75,1283.5,1281.75,1283.5,3
,2013-07-08 02:30,8,1283,1283,1282.5,1282.5,4
,2013-07-08 03:00,8,1283.5,1284.25,1283.25,1284,26
,2013-07-08 03:30,8,1284,1284.25,1281.75,1282.75,15
,2013-07-08 04:00,8,1283,1283,1281.75,1282.25,10
,2013-07-08 04:30,8,1281,1283.5,1279.75,1283.5,17
,2013-07-08 05:00,8,1283.25,1284,1282.5,1284,5
,2013-07-08 05:30,8,1283.25,1285.5,1283.25,1285.5,39
,2013-07-08 06:00,8,1285.5,1286.5,1283.5,1285.5,73
,2013-07-08 06:30,8,1286.25,1288.5,1284.75,1286.75,108
,2013-07-08 07:00,8,1286.5,1288.25,1286.25,1287.25,45
,2013-07-08 07:30,8,1287.25,1288.25,1287.25,1288.25,12
,2013-07-08 08:30,8,1287.25,1293,1286.5,1289.75,426
,2013-07-08 09:00,8,1289.75,1290.25,1288.25,1288.75,104
,2013-07-08 09:30,8,1289.25,1291.25,1288.25,1288.25,242
,2013-07-08 10:00,8,1288.25,1288.5,1285.5,1285.5,80
,2013-07-08 10:30,8,1285.75,1286,1284,1284.75,164
,2013-07-08 11:00,8,1284.5,1289.75,1284,1289.75,220
,2013-07-08 11:30,8,1289,1294.25,1288.5,1294.25,479
,2013-07-08 12:00,8,1293.25,1298,1293.25,1298,367
,2013-07-08 12:30,8,1297.75,1300.5,1297,1300,243
,2013-07-08 13:00,8,1300,1301.75,1299,1301.25,348
,2013-07-08 19:00,9,1302.75,1304,1301,1301,111
,2013-07-08 19:30,9,1301.75,1302.75,1301.25,1301.75,8
,2013-07-08 20:00,9,1302.5,1308,1302.5,1303.25,85
,2013-07-08 20:30,9,1304.75,1308,1303.75,1305.25,18
,2013-07-08 21:00,9,1306.5,1307.25,1305,1305,17
,2013-07-08 22:00,9,1308,1308,1307.75,1307.75,19
,2013-07-08 22:30,9,1308,1308,1308,1308,9
,2013-07-08 23:00,9,1308,1308,1307.5,1308,5
,2013-07-08 23:30,9,1308.5,1308.5,1308.5,1308.5,1
,2013-07-09 00:30,9,1309,1312,1308.75,1312,20
,2013-07-09 01:00,9,1312,1312,1311.5,1312,18
,2013-07-09 01:30,9,1312,1312.5,1312,1312.5,4
,2013-07-09 02:00,9,1311.25,1313.25,1310.75,1311.5,34
,2013-07-09 02:30,9,1311,1313.25,1311,1313,32
,2013-07-09 03:00,9,1312.75,1315,1312.75,1312.75,69
,2013-07-09 03:30,9,1313.75,1315.5,1313.75,1315.5,42
,2013-07-09 04:00,9,1315.75,1316.25,1315.75,1315.75,72
,2013-07-09 04:30,9,1315.75,1316,1315.25,1315.25,27
,2013-07-09 05:00,9,1316.5,1320.25,1316.5,1319,98
,2013-07-09 05:30,9,1318.75,1319.75,1317.75,1319.75,44
,2013-07-09 06:00,9,1320,1320.25,1318.75,1318.75,19
,2013-07-09 06:30,9,1318.5,1318.5,1316.25,1317,44
,2013-07-09 07:00,9,1316.75,1318.25,1316,1316.5,64
,2013-07-09 07:30,9,1317.5,1322,1317.5,1322,95
,2013-07-09 08:30,9,1322,1323,1311.75,1312,495
,2013-07-09 09:00,9,1312.5,1314,1311.5,1311.75,197
,2013-07-09 09:30,9,1311.5,1317,1311.25,1316.5,172
,2013-07-09 10:00,9,1317,1317.25,1314,1314,223
,2013-07-09 10:30,9,1314,1314,1311.75,1312,170
,2013-07-09 11:00,9,1312.25,1318.5,1312,1317.5,366
,2013-07-09 11:30,9,1318,1328.25,1317,1325,415
,2013-07-09 12:00,9,1325.5,1333.5,1323.25,1323.25,305
,2013-07-09 12:30,9,1324.5,1325.25,1320,1320.25,272
,2013-07-09 13:00,9,1319.25,1323.25,1318.75,1322.25,244
,2013-07-09 19:00,10,1323.25,1330,1322.75,1330,58
,2013-07-09 19:30,10,1330,1332.25,1329,1329,14
,2013-07-09 20:00,10,1328.5,1328.5,1320,1320.25,20
,2013-07-09 20:30,10,1321.25,1322.25,1321.25,1322.25,6
,2013-07-09 21:00,10,1321.75,1321.75,1321.75,1321.75,1
,2013-07-09 21:30,10,1321.5,1322,1321.25,1322,11
,2013-07-09 22:00,10,1321.5,1321.5,1321.5,1321.5,3
,2013-07-09 22:30,10,1323,1324,1323,1324,7
,2013-07-09 23:30,10,1325.25,1325.5,1325.25,1325.5,4
,2013-07-10 00:00,10,1326,1326,1326,1326,1
,2013-07-10 00:30,10,1326,1328,1325.25,1328,6
,2013-07-10 01:00,10,1324,1324,1324,1324,1
,2013-07-10 01:30,10,1326.5,1326.5,1326,1326,2
,2013-07-10 02:00,10,1327.25,1327.25,1326.25,1326.25,12
,2013-07-10 03:00,10,1325,1325.25,1321.5,1321.5,13
,2013-07-10 03:30,10,1321.5,1324,1321.5,1324,37
,2013-07-10 04:00,10,1324.5,1324.5,1324,1324,5
,2013-07-10 04:30,10,1323.75,1326,1323.25,1326,32
,2013-07-10 05:00,10,1325.75,1326.5,1325.25,1325.25,10
,2013-07-10 05:30,10,1325.75,1327.75,1325.75,1327.75,5
,2013-07-10 06:00,10,1328,1328.75,1326.75,1327.75,22
,2013-07-10 06:30,10,1326.5,1327,1324.25,1324.75,33
,2013-07-10 07:00,10,1324,1324.75,1321.25,1324.75,66
,2013-07-10 07:30,10,1325,1325.75,1324.75,1325.75,27
,2013-07-10 08:30,10,1324.25,1331.25,1322.75,1328.5,339
,2013-07-10 09:00,10,1328,1330,1326.5,1329,228
,2013-07-10 09:30,10,1329,1333.25,1325,1332.5,559
,2013-07-10 10:00,10,1333.25,1335,1330,1333.75,254
,2013-07-10 10:30,10,1333.75,1338.5,1333.5,1337.25,160
,2013-07-10 11:00,10,1338.25,1339.5,1335.25,1335.75,396
,2013-07-10 11:30,10,1335.75,1337.25,1330.25,1331.75,316
,2013-07-10 12:00,10,1332.25,1332.5,1329.5,1331,339
,2013-07-10 12:30,10,1331.5,1333.25,1327,1327.5,382
,2013-07-10 13:00,10,1327.5,1330.5,1326.75,1330.5,276
,2013-07-10 19:00,11,1329,1331,1328.5,1331,52
,2013-07-10 19:30,11,1332,1333.25,1332,1333,20
,2013-07-10 20:00,11,1331.5,1331.5,1329,1330,32
,2013-07-10 20:30,11,1331.5,1331.5,1331.5,1331.5,1
,2013-07-10 21:00,11,1330.5,1330.75,1330.25,1330.75,3
,2013-07-10 21:30,11,1330.5,1331,1330,1330,12
,2013-07-10 22:00,11,1327.5,1329,1327.5,1329,8
,2013-07-10 22:30,11,1328.75,1328.75,1328.75,1328.75,1
,2013-07-10 23:00,11,1329.25,1329.25,1329.25,1329.25,2
,2013-07-10 23:30,11,1329.25,1329.25,1329,1329,2
,2013-07-11 00:00,11,1328.25,1329.25,1328,1328,12
,2013-07-11 00:30,11,1329.25,1330.5,1329.25,1330.5,12
,2013-07-11 01:00,11,1331.5,1332.25,1329.5,1329.5,15
,2013-07-11 01:30,11,1330,1330.25,1330,1330,7
,2013-07-11 02:00,11,1330.5,1330.5,1330,1330,2
,2013-07-11 02:30,11,1331.25,1332.5,1330.25,1332.5,35
,2013-07-11 03:00,11,1332.5,1332.5,1332.25,1332.25,15
,2013-07-11 03:30,11,1332.5,1333.75,1332.5,1333.5,27
,2013-07-11 04:00,11,1333,1335,1333,1335,19
,2013-07-11 04:30,11,1335,1337,1335,1336.25,39
,2013-07-11 05:00,11,1335.75,1336.25,1335.75,1336.25,2
,2013-07-11 05:30,11,1336.75,1337,1336,1336,20
,2013-07-11 06:00,11,1335.25,1336.5,1333.5,1333.5,35
,2013-07-11 06:30,11,1333,1333.25,1327,1327.75,51
,2013-07-11 07:00,11,1327.75,1329.75,1327.75,1328.75,36
,2013-07-11 07:30,11,1329,1329.25,1326.75,1328.25,20
,2013-07-11 08:30,11,1330.5,1334.75,1328.25,1330.5,309
,2013-07-11 09:00,11,1330.5,1336,1329.5,1330.75,181
,2013-07-11 09:30,11,1331.5,1335.25,1330.25,1334,178
,2013-07-11 10:00,11,1333.5,1335.75,1330.25,1330.75,292
,2013-07-11 10:30,11,1331,1335.25,1331,1334,111
,2013-07-11 11:00,11,1332.75,1338,1318.25,1326.25,870
,2013-07-11 11:30,11,1327.75,1336.25,1327,1334,579
,2013-07-11 12:00,11,1334.25,1335.5,1328.25,1333,156
,2013-07-11 12:30,11,1333.25,1335,1331.75,1332.5,213
,2013-07-11 13:00,11,1332,1333.75,1331,1333.5,383
,2013-07-11 19:00,12,1332,1336.5,1332,1334.25,60
,2013-07-11 19:30,12,1334.5,1337,1334.5,1337,27
,2013-07-11 20:00,12,1335.75,1338.75,1335.75,1336.75,128
,2013-07-11 20:30,12,1335.75,1335.75,1335,1335,10
,2013-07-11 21:00,12,1334.25,1335.5,1333.25,1333.25,26
,2013-07-11 21:30,12,1332.75,1333,1332,1333,40
,2013-07-11 22:00,12,1333,1333.5,1332.5,1333.5,16
,2013-07-11 22:30,12,1334.5,1335,1334.5,1334.75,5
,2013-07-11 23:00,12,1334.25,1334.25,1334,1334,4
,2013-07-11 23:30,12,1334,1334,1334,1334,1
,2013-07-12 00:00,12,1334,1334.75,1334,1334.75,6
,2013-07-12 00:30,12,1334.75,1335,1332.5,1332.5,8
,2013-07-12 01:00,12,1332.5,1333.25,1331.25,1333.25,10
,2013-07-12 02:00,12,1331.5,1332.75,1331.5,1332.5,42
,2013-07-12 02:30,12,1331.25,1331.5,1331.25,1331.5,3
,2013-07-12 03:00,12,1331,1331.75,1331,1331.75,11
,2013-07-12 03:30,12,1331.5,1331.5,1330.75,1331.25,12
,2013-07-12 04:00,12,1331.75,1332,1331.25,1332,8
,2013-07-12 04:30,12,1332,1332.5,1332,1332.5,2
,2013-07-12 05:00,12,1332.75,1333,1332.25,1332.25,26
,2013-07-12 05:30,12,1332.25,1334.25,1332,1334.25,19
,2013-07-12 06:00,12,1333.25,1333.5,1331.75,1332,12
,2013-07-12 06:30,12,1332,1332.5,1331.75,1331.75,22
,2013-07-12 07:00,12,1332.5,1332.5,1331.25,1332,26
,2013-07-12 07:30,12,1331.75,1331.75,1330.25,1330.25,5
,2013-07-12 08:30,12,1331.25,1331.5,1316,1317,880
,2013-07-12 09:00,12,1315.75,1317,1308,1315.25,421
,2013-07-12 09:30,12,1315.25,1318,1314,1314.25,684
,2013-07-12 10:00,12,1314.5,1318.25,1307.75,1308.75,286
,2013-07-12 10:30,12,1309.25,1314.25,1308.25,1312.75,248
,2013-07-12 11:00,12,1312.25,1312.25,1308.5,1308.5,209
,2013-07-12 11:30,12,1308.75,1309,1303.5,1305,386
,2013-07-12 12:00,12,1305,1305.75,1301,1304.5,288
,2013-07-12 12:30,12,1304.25,1308.75,1304,1308.5,184
,2013-07-12 13:00,12,1307.75,1308.25,1296.75,1297.75,426
,2013-07-14 19:00,15,1293.5,1298,1292.25,1297.25,303
,2013-07-14 19:30,15,1296.75,1299,1296,1298.75,39
,2013-07-14 20:00,15,1299,1301,1298.25,1299,101
,2013-07-14 20:30,15,1300.5,1301,1300.5,1301,8
,2013-07-14 21:00,15,1300.75,1301.25,1300.5,1301.25,4
,2013-07-14 21:30,15,1301,1301,1300.5,1300.5,4
,2013-07-14 22:00,15,1302,1302,1300.75,1300.75,6
,2013-07-14 22:30,15,1301.75,1302,1301.75,1302,2
,2013-07-14 23:30,15,1302,1302,1302,1302,3
,2013-07-15 00:00,15,1302,1302.25,1302,1302,7
,2013-07-15 00:30,15,1301.25,1301.25,1298.75,1298.75,7
,2013-07-15 01:00,15,1298.75,1298.75,1297.75,1298,4
,2013-07-15 01:30,15,1300,1301.25,1299.5,1301,9
,2013-07-15 02:00,15,1301,1302,1301,1301.5,12
,2013-07-15 02:30,15,1302.5,1303,1300.25,1300.75,50
,2013-07-15 03:00,15,1302,1302,1299.5,1299.5,20
,2013-07-15 03:30,15,1299.25,1299.25,1299.25,1299.25,2
,2013-07-15 04:00,15,1297.5,1297.5,1296.25,1296.25,8
,2013-07-15 04:30,15,1296.25,1296.25,1293.75,1296,22
,2013-07-15 05:00,15,1295,1295,1294,1294.25,15
,2013-07-15 05:30,15,1293.5,1295.75,1293.25,1295.25,14
,2013-07-15 06:00,15,1293.75,1293.75,1293.5,1293.5,2
,2013-07-15 06:30,15,1294.25,1295.5,1293.75,1295.5,19
,2013-07-15 07:00,15,1295.75,1296.5,1294.25,1294.25,37
,2013-07-15 07:30,15,1294.75,1295.5,1294.25,1295.5,14
,2013-07-15 08:30,15,1295.25,1301.75,1293.75,1300.5,501
,2013-07-15 09:00,15,1300.5,1306.25,1300.25,1303.5,368
,2013-07-15 09:30,15,1303,1309.5,1302.75,1308.5,397
,2013-07-15 10:00,15,1308.5,1308.75,1302.25,1302.25,299
,2013-07-15 10:30,15,1302,1306.5,1300.25,1304.25,176
,2013-07-15 11:00,15,1304.25,1307.25,1302.75,1306,425
,2013-07-15 11:30,15,1306,1306.5,1302.25,1304,170
,2013-07-15 12:00,15,1304.5,1306,1303.5,1306,191
,2013-07-15 12:30,15,1306.25,1309.5,1305.25,1308.75,238
,2013-07-15 13:00,15,1309,1315.5,1308,1312,565
,2013-07-15 19:00,16,1319,1324,1318.75,1323.75,169
,2013-07-15 19:30,16,1323,1323.25,1322.25,1322.25,34
,2013-07-15 20:00,16,1323,1323.75,1320.5,1320.5,146
,2013-07-15 20:30,16,1320.25,1321,1316.25,1317.25,66
,2013-07-15 21:00,16,1317.25,1317.5,1317,1317,8
,2013-07-15 21:30,16,1318,1319,1318,1318.75,7
,2013-07-15 23:00,16,1319.25,1319.25,1319.25,1319.25,1
,2013-07-15 23:30,16,1319.25,1319.25,1319.25,1319.25,1
,2013-07-16 00:00,16,1319.5,1320,1319.5,1320,10
,2013-07-16 00:30,16,1320,1320,1319.75,1320,15
,2013-07-16 01:00,16,1320.25,1323.5,1320.25,1323.25,38
,2013-07-16 01:30,16,1323.25,1323.25,1321,1323.25,11
,2013-07-16 02:00,16,1323.5,1325,1322.75,1322.75,28
,2013-07-16 02:30,16,1322.25,1324.25,1322.25,1324.25,16
,2013-07-16 03:00,16,1323.25,1323.25,1321.5,1321.5,8
,2013-07-16 03:30,16,1321.25,1322.5,1321.25,1322.5,13
,2013-07-16 04:00,16,1321.75,1323,1321.75,1323,4
,2013-07-16 04:30,16,1322.5,1322.5,1322,1322,9
,2013-07-16 05:00,16,1322.25,1328.75,1322.25,1328.25,100
,2013-07-16 05:30,16,1329,1335,1326.25,1335,104
,2013-07-16 06:00,16,1333,1336,1331.5,1336,171
,2013-07-16 06:30,16,1335.5,1336.75,1333.5,1336.5,72
,2013-07-16 07:00,16,1336.25,1337,1332.25,1334,72
,2013-07-16 07:30,16,1333.5,1333.75,1333,1333.25,15
,2013-07-16 08:30,16,1330.5,1333.5,1328.5,1333.25,513
,2013-07-16 09:00,16,1333.75,1334.25,1331.25,1331.25,115
,2013-07-16 09:30,16,1332.75,1343,1332,1342.5,404
,2013-07-16 10:00,16,1343,1344.25,1336,1338.5,425
,2013-07-16 10:30,16,1338.5,1338.5,1334,1336.5,253
,2013-07-16 11:00,16,1336.5,1336.75,1331.25,1332.25,224
,2013-07-16 11:30,16,1332.5,1332.5,1324.25,1328.5,264
,2013-07-16 12:00,16,1329.25,1333.75,1328.25,1330.5,178
,2013-07-16 12:30,16,1331.75,1334,1329.5,1330.75,184
,2013-07-16 13:00,16,1331,1337,1330,1335.75,378
,2013-07-16 19:00,17,1335.5,1339.5,1335.5,1339.5,66
,2013-07-16 19:30,17,1339.5,1339.75,1339.25,1339.25,13
,2013-07-16 20:00,17,1338,1338,1333.5,1336.5,18
,2013-07-16 20:30,17,1336,1336,1336,1336,1
,2013-07-16 21:00,17,1336.5,1336.5,1335.25,1335.75,3
,2013-07-16 21:30,17,1338.25,1338.5,1337.25,1337.25,4
,2013-07-16 22:00,17,1338.5,1340,1338.5,1339,27
,2013-07-16 22:30,17,1338,1339,1337.75,1337.75,5
,2013-07-16 23:00,17,1338.75,1339.25,1338.75,1339.25,3
,2013-07-16 23:30,17,1339,1339,1338,1338,4
,2013-07-17 00:00,17,1339,1339,1339,1339,2
,2013-07-17 00:30,17,1338.75,1338.75,1336.25,1336.25,6
,2013-07-17 01:00,17,1335.75,1335.75,1335.75,1335.75,1
,2013-07-17 01:30,17,1335.75,1336.25,1335.75,1336.25,6
,2013-07-17 02:00,17,1336,1336,1335.5,1335.5,5
,2013-07-17 02:30,17,1337,1337,1335,1335,6
,2013-07-17 03:00,17,1334.5,1336.25,1334.5,1336.25,24
,2013-07-17 03:30,17,1336.25,1336.5,1330,1330,53
,2013-07-17 04:00,17,1330.5,1331.25,1329.5,1331.25,10
,2013-07-17 05:00,17,1330.75,1330.75,1329.25,1330,5
,2013-07-17 05:30,17,1331,1332.75,1330.75,1332.75,25
,2013-07-17 06:00,17,1332.75,1332.75,1331,1331,5
,2013-07-17 06:30,17,1331.25,1334.75,1331,1334.5,12
,2013-07-17 07:00,17,1334.5,1337.25,1333,1333,78
,2013-07-17 07:30,17,1332.5,1332.5,1331,1331,17
,2013-07-17 08:30,17,1331,1333,1323.25,1333,906
,2013-07-17 09:00,17,1332.75,1335.75,1328.75,1331.25,255
,2013-07-17 09:30,17,1331,1335,1329.25,1329.75,358
,2013-07-17 10:00,17,1329.75,1332.5,1327.5,1329.75,279
,2013-07-17 10:30,17,1330.25,1335.25,1330,1333.5,246
,2013-07-17 11:00,17,1333.25,1333.25,1327.5,1330,325
,2013-07-17 11:30,17,1330,1333.25,1328.75,1331,245
,2013-07-17 12:00,17,1330.25,1331.5,1329,1329.5,118
,2013-07-17 12:30,17,1329.5,1332.5,1329,1331.75,185
,2013-07-17 13:00,17,1332,1333,1329,1329,340
,2013-07-17 19:00,18,1326,1326,1315.25,1316.5,177
,2013-07-17 19:30,18,1318.5,1320,1317.5,1320,35
,2013-07-17 20:00,18,1320.25,1323.25,1319.75,1323,47
,2013-07-17 20:30,18,1323,1323.5,1322.5,1323,15
,2013-07-17 21:00,18,1323,1323.75,1323,1323.75,13
,2013-07-17 21:30,18,1324.25,1324.5,1322,1322,8
,2013-07-17 22:00,18,1322.75,1324.75,1322.75,1324.75,18
,2013-07-17 22:30,18,1325,1325,1324,1324,11
,2013-07-17 23:00,18,1323.75,1323.75,1323.25,1323.5,3
,2013-07-17 23:30,18,1323.25,1324,1323.25,1324,8
,2013-07-18 00:00,18,1324.25,1324.25,1324.25,1324.25,2
,2013-07-18 00:30,18,1324,1324,1322.25,1322.25,5
,2013-07-18 01:30,18,1324.5,1328.25,1324.5,1328.25,27
,2013-07-18 02:00,18,1328,1328.25,1326.75,1326.75,24
,2013-07-18 02:30,18,1327,1327,1323,1323,30
,2013-07-18 03:00,18,1323,1323.75,1321.25,1323.75,15
,2013-07-18 03:30,18,1323.75,1324.25,1323.25,1324,8
,2013-07-18 04:00,18,1324,1326,1324,1326,5
,2013-07-18 04:30,18,1325.5,1325.75,1324.25,1325,20
,2013-07-18 05:00,18,1324.75,1324.75,1324.25,1324.5,18
,2013-07-18 05:30,18,1324.75,1324.75,1324,1324,9
,2013-07-18 06:00,18,1324,1324,1324,1324,10
,2013-07-18 06:30,18,1323.75,1324,1323,1323.75,16
,2013-07-18 07:00,18,1323.25,1325.25,1323.25,1324.75,23
,2013-07-18 07:30,18,1324.75,1325.25,1324,1324.25,22
,2013-07-18 08:30,18,1323.25,1323.75,1317.5,1318.25,648
,2013-07-18 09:00,18,1318.75,1322.25,1318.5,1320.25,217
,2013-07-18 09:30,18,1320,1320.5,1309,1310.75,990
,2013-07-18 10:00,18,1310.5,1314.5,1310,1313.25,402
,2013-07-18 10:30,18,1313.5,1314,1312,1313.25,328
,2013-07-18 11:00,18,1313.25,1316.5,1313,1314,388
,2013-07-18 11:30,18,1314,1314,1311.75,1313.5,266
,2013-07-18 12:00,18,1313.25,1313.5,1311,1312,224
,2013-07-18 12:30,18,1312,1319,1311.75,1317.5,665
,2013-07-18 13:00,18,1317.5,1319.25,1314.5,1316.75,403
,2013-07-18 19:00,19,1317,1319.5,1317,1318.25,278
,2013-07-18 19:30,19,1319,1320.5,1318.5,1320.5,16
,2013-07-18 20:00,19,1320.75,1322,1318.5,1319.5,50
,2013-07-18 20:30,19,1320.5,1321.25,1320.25,1321.25,10
,2013-07-18 21:00,19,1321.25,1324,1321.25,1323.75,19
,2013-07-18 21:30,19,1323.5,1325.5,1323,1325.25,36
,2013-07-18 22:00,19,1326,1327,1325,1325,7
,2013-07-18 22:30,19,1325,1325,1324.5,1324.5,2
,2013-07-18 23:00,19,1324,1325.75,1324,1324.25,15
,2013-07-18 23:30,19,1325.25,1325.75,1325.25,1325.5,13
,2013-07-19 00:00,19,1325,1325,1323.25,1323.75,10
,2013-07-19 00:30,19,1323,1324.75,1323,1324.75,11
,2013-07-19 01:00,19,1324.75,1326.25,1324.5,1324.75,15
,2013-07-19 01:30,19,1323,1323.25,1319.75,1319.75,18
,2013-07-19 02:00,19,1322,1322,1321.25,1321.25,8
,2013-07-19 02:30,19,1322.5,1322.5,1322,1322.5,7
,2013-07-19 03:00,19,1322.5,1322.75,1320.5,1320.5,40
,2013-07-19 03:30,19,1319,1319,1317.75,1318,18
,2013-07-19 04:00,19,1317.5,1317.75,1317.25,1317.75,7
,2013-07-19 04:30,19,1319.5,1320.75,1319.5,1320.5,52
,2013-07-19 05:00,19,1321.5,1326,1321.5,1326,80
,2013-07-19 05:30,19,1326.25,1326.25,1324,1324,13
,2013-07-19 06:00,19,1321.75,1323.5,1321.75,1323.5,6
,2013-07-19 06:30,19,1325,1325.25,1321.5,1323,41
,2013-07-19 07:00,19,1321.5,1323.25,1321.25,1321.25,68
,2013-07-19 07:30,19,1321.25,1321.75,1320.25,1320.5,15
,2013-07-19 08:30,19,1321.5,1322.5,1317.25,1320.75,442
,2013-07-19 09:00,19,1320.75,1322.25,1317.25,1317.25,304
,2013-07-19 09:30,19,1317.25,1321,1316.75,1319.5,617
,2013-07-19 10:00,19,1319.75,1322.5,1318.75,1321.25,339
,2013-07-19 10:30,19,1320.5,1326.75,1320,1326.5,484
,2013-07-19 11:00,19,1326.25,1330.75,1325.75,1330,677
,2013-07-19 11:30,19,1330.25,1330.75,1326.5,1328,392
,2013-07-19 12:00,19,1328.25,1328.5,1325.25,1328.25,244
,2013-07-19 12:30,19,1328.25,1329.25,1324.75,1325.75,357
,2013-07-19 13:00,19,1325.5,1327.25,1324,1326.25,442
,2013-07-21 19:00,22,1328.75,1336,1328.5,1331,352
,2013-07-21 19:30,22,1330,1331.25,1329.25,1329.5,47
,2013-07-21 20:00,22,1329.25,1330,1323.75,1324,131
,2013-07-21 20:30,22,1324.25,1324.25,1320,1321.75,32
,2013-07-21 21:00,22,1320.25,1324,1320,1323.75,44
,2013-07-21 21:30,22,1323.75,1324,1322,1322.25,51
,2013-07-21 22:00,22,1323,1323.25,1322,1322.25,23
,2013-07-21 22:30,22,1322.25,1322.75,1322,1322.75,13
,2013-07-21 23:00,22,1322,1322.5,1322,1322.5,7
,2013-07-21 23:30,22,1322.75,1322.75,1322,1322,5
,2013-07-22 00:00,22,1322.5,1323.25,1322.25,1322.5,69
,2013-07-22 00:30,22,1322,1324,1322,1324,54
,2013-07-22 01:00,22,1323,1323.25,1321.25,1321.5,23
,2013-07-22 01:30,22,1322,1322.25,1321,1322.25,31
,2013-07-22 02:00,22,1322.5,1322.5,1322.25,1322.5,8
,2013-07-22 02:30,22,1323,1323.75,1323,1323.75,4
,2013-07-22 03:00,22,1323.25,1325,1323.25,1325,22
,2013-07-22 03:30,22,1327.25,1329.75,1326.5,1328.5,42
,2013-07-22 04:00,22,1328.75,1331,1328,1329.5,22
,2013-07-22 04:30,22,1330.25,1331.75,1330,1331.75,33
,2013-07-22 05:00,22,1332,1335.5,1332,1335.5,29
,2013-07-22 05:30,22,1335.75,1336,1333,1335.5,71
,2013-07-22 06:00,22,1335,1335.75,1335,1335.25,23
,2013-07-22 06:30,22,1334.75,1335.5,1333,1334,43
,2013-07-22 07:00,22,1335,1335.5,1333.5,1335,58
,2013-07-22 07:30,22,1335.25,1335.75,1333.5,1333.75,28
,2013-07-22 08:30,22,1333.75,1336.25,1332.25,1333.25,404
,2013-07-22 09:00,22,1333,1344,1332.5,1340.5,1628
,2013-07-22 09:30,22,1340.25,1350,1339.75,1344,1354
,2013-07-22 10:00,22,1343.75,1347.5,1341,1347.25,855
,2013-07-22 10:30,22,1346.5,1349.25,1343.75,1343.75,793
,2013-07-22 11:00,22,1343.75,1349.75,1340.25,1349.25,716
,2013-07-22 11:30,22,1349,1349.5,1346.25,1348.5,362
,2013-07-22 12:00,22,1348.5,1350,1347.75,1348.75,519
,2013-07-22 12:30,22,1348.5,1352.5,1348.5,1349.5,683
,2013-07-22 13:00,22,1349.75,1351.75,1348,1348,755
,2013-07-22 19:00,23,1344.25,1344.75,1338.5,1343.25,340
,2013-07-22 19:30,23,1343.75,1344.25,1341.5,1341.5,45
,2013-07-22 20:00,23,1343,1343.5,1340.75,1343,26
,2013-07-22 20:30,23,1341,1344.5,1341,1342,39
,2013-07-22 21:00,23,1343.5,1344.75,1343.5,1344.75,8
,2013-07-22 21:30,23,1344.25,1345,1342.75,1343,11
,2013-07-22 22:00,23,1343,1350,1343,1349.25,61
,2013-07-22 22:30,23,1349,1350,1348.25,1349,22
,2013-07-22 23:00,23,1348.5,1349.75,1347.75,1349.75,20
,2013-07-22 23:30,23,1348.75,1349,1348.25,1349,10
,2013-07-23 00:00,23,1349.75,1350.5,1348,1348,18
,2013-07-23 00:30,23,1351.5,1352,1350.25,1350.25,20
,2013-07-23 01:00,23,1350,1352.75,1350,1352,23
,2013-07-23 01:30,23,1351.75,1355,1351.25,1354,50
,2013-07-23 02:00,23,1353.75,1355.75,1353.5,1354.25,56
,2013-07-23 02:30,23,1354.5,1356.75,1354.25,1356.75,114
,2013-07-23 03:00,23,1356.75,1357,1353.5,1354.75,112
,2013-07-23 03:30,23,1354.75,1356.75,1354.5,1355.75,71
,2013-07-23 04:00,23,1355.5,1356.25,1355.5,1355.75,29
,2013-07-23 04:30,23,1355.5,1356.5,1353.25,1353.25,103
,2013-07-23 05:00,23,1353.25,1353.25,1350.25,1352.75,99
,2013-07-23 05:30,23,1352.25,1352.5,1351,1351.75,59
,2013-07-23 06:00,23,1351.5,1353.5,1351.25,1353.5,76
,2013-07-23 06:30,23,1354.5,1354.75,1351,1352.25,137
,2013-07-23 07:00,23,1353,1353.5,1351,1352.75,100
,2013-07-23 07:30,23,1352.25,1352.5,1350.75,1350.75,139
,2013-07-23 08:30,23,1350,1352.75,1343.75,1350.75,1822
,2013-07-23 09:00,23,1350.75,1351.25,1345,1346,1644
,2013-07-23 09:30,23,1345.75,1348,1336,1339.5,1415
,2013-07-23 10:00,23,1339.75,1346.5,1339.5,1346.25,665
,2013-07-23 10:30,23,1346.25,1347.25,1342,1344.5,576
,2013-07-23 11:00,23,1344.5,1344.5,1333,1334.25,650
,2013-07-23 11:30,23,1334.25,1336.75,1329.75,1333.5,768
,2013-07-23 12:00,23,1332.75,1335.5,1326,1327.25,426
,2013-07-23 12:30,23,1327,1330.5,1324.5,1327.5,479
,2013-07-23 13:00,23,1328,1330,1322.5,1323.75,971
,2013-07-23 19:00,24,1322,1328.5,1322,1327.25,57
,2013-07-23 19:30,24,1327.25,1328.5,1326.25,1328.5,37
,2013-07-23 20:00,24,1329,1331.5,1328,1329.75,61
,2013-07-23 20:30,24,1330,1331.5,1329.75,1330,64
,2013-07-23 21:00,24,1331,1332,1331,1332,19
,2013-07-23 21:30,24,1331.25,1332,1328.5,1328.75,46
,2013-07-23 22:00,24,1328.5,1330,1326.75,1328.25,29
,2013-07-23 22:30,24,1328.25,1329.25,1328.25,1329.25,14
,2013-07-23 23:00,24,1329.25,1329.25,1328.75,1328.75,7
,2013-07-24 00:00,24,1329.25,1329.25,1329,1329.25,4
,2013-07-24 00:30,24,1328.5,1328.5,1328,1328.5,9
,2013-07-24 01:00,24,1328.5,1329.25,1328,1329,6
,2013-07-24 01:30,24,1329,1329.5,1328.75,1329.5,14
,2013-07-24 02:00,24,1330.25,1331.75,1330.25,1331,15
,2013-07-24 02:30,24,1331,1332,1330,1330,20
,2013-07-24 03:00,24,1329.25,1330,1328.75,1328.75,16
,2013-07-24 03:30,24,1328.75,1329.75,1328.75,1329.5,7
,2013-07-24 04:00,24,1330,1330,1330,1330,51
,2013-07-24 04:30,24,1329.5,1329.5,1326,1327.25,65
,2013-07-24 05:00,24,1327,1327.25,1326,1326,71
,2013-07-24 05:30,24,1326.75,1326.75,1326,1326,4
,2013-07-24 06:00,24,1327.5,1327.5,1327,1327.5,9
,2013-07-24 06:30,24,1326.5,1327.75,1325,1326.25,89
,2013-07-24 07:00,24,1326,1326.75,1322,1322,243
,2013-07-24 07:30,24,1322.25,1322.5,1313.5,1315.75,329
,2013-07-24 08:30,24,1315,1322.5,1315,1316.5,1322
,2013-07-24 09:00,24,1316.5,1318.25,1310,1316,1295
,2013-07-24 09:30,24,1316,1316.5,1300,1300,1450
,2013-07-24 10:00,24,1300.75,1311,1297.25,1307,1553
,2013-07-24 10:30,24,1307,1310,1305.75,1307.25,474
,2013-07-24 11:00,24,1307.5,1310,1305.25,1307.75,564
,2013-07-24 11:30,24,1308.5,1311.25,1308.25,1308.75,322
,2013-07-24 12:00,24,1309,1310.25,1303,1304,838
,2013-07-24 12:30,24,1304,1304.5,1299.25,1300.75,1019
,2013-07-24 13:00,24,1300.75,1305.5,1297.75,1299.75,1116
,2013-07-24 19:00,25,1298.25,1300.25,1296,1296.75,362
,2013-07-24 19:30,25,1296.75,1298.75,1295,1295.75,126
,2013-07-24 20:00,25,1295.25,1297.5,1295,1296.75,114
,2013-07-24 20:30,25,1296.5,1296.75,1295.25,1295.75,48
,2013-07-24 21:00,25,1295.5,1296.5,1295,1295,34
,2013-07-24 21:30,25,1295.5,1296,1295,1296,16
,2013-07-24 22:00,25,1296,1297.75,1295.5,1297.5,54
,2013-07-24 22:30,25,1298,1300.25,1298,1300.25,20
,2013-07-24 23:00,25,1300.25,1301.75,1300,1301.5,44
,2013-07-24 23:30,25,1302,1302,1301,1301,6
,2013-07-25 00:00,25,1301.25,1301.25,1301,1301.25,6
,2013-07-25 00:30,25,1300.5,1305,1300.5,1303.75,106
,2013-07-25 01:00,25,1304.5,1306.25,1304.5,1306.25,113
,2013-07-25 01:30,25,1305,1308,1303.25,1307.5,121
,2013-07-25 02:00,25,1305,1308,1304.75,1306.25,143
,2013-07-25 02:30,25,1307.75,1308,1297,1297.25,98
,2013-07-25 03:00,25,1297,1297.25,1295.75,1295.75,80
,2013-07-25 03:30,25,1296.5,1299.25,1296.5,1297.5,65
,2013-07-25 04:00,25,1297,1297,1296.5,1296.5,21
,2013-07-25 04:30,25,1296.25,1296.5,1294.75,1294.75,111
,2013-07-25 05:00,25,1294.75,1294.75,1283.25,1283.25,412
,2013-07-25 05:30,25,1282.5,1285.75,1282,1283.5,219
,2013-07-25 06:00,25,1283.75,1285.75,1283.5,1285.25,33
,2013-07-25 06:30,25,1284,1284.5,1278.75,1279,287
,2013-07-25 07:00,25,1279,1279.25,1268,1270,645
,2013-07-25 07:30,25,1270,1277,1270,1277,137
,2013-07-25 08:30,25,1277.75,1284,1277,1280.25,1715
,2013-07-25 09:00,25,1280.25,1281.5,1276.25,1276.25,496
,2013-07-25 09:30,25,1275.75,1276,1263.25,1272.75,1580
,2013-07-25 10:00,25,1272.75,1275.75,1266.5,1267.25,1161
,2013-07-25 10:30,25,1267.75,1270.5,1265.25,1266.5,404
,2013-07-25 11:00,25,1266.5,1271.5,1263.25,1270.5,674
,2013-07-25 11:30,25,1270.5,1276.5,1270,1274.25,544
,2013-07-25 12:00,25,1274.5,1276,1270.25,1270.25,454
,2013-07-25 12:30,25,1270.5,1270.75,1266,1266.5,851
,2013-07-25 13:00,25,1266.5,1268.75,1266,1266.5,456
,2013-07-25 19:00,26,1266.25,1266.25,1261,1262.75,348
,2013-07-25 19:30,26,1262.75,1262.75,1257.5,1259.5,116
,2013-07-25 20:00,26,1260,1262,1259.25,1259.75,251
,2013-07-25 20:30,26,1259.5,1259.5,1250.75,1251,212
,2013-07-25 21:00,26,1250.5,1264.5,1250.25,1264.5,276
,2013-07-25 21:30,26,1264.5,1265.5,1262.5,1264.5,89
,2013-07-25 22:00,26,1264,1264,1260.5,1260.75,57
,2013-07-25 22:30,26,1261.25,1262.5,1260.75,1261.5,35
,2013-07-25 23:00,26,1261.75,1264,1261.5,1262.25,33
,2013-07-25 23:30,26,1262,1264.25,1262,1264.25,16
,2013-07-26 00:00,26,1264.25,1264.75,1264.25,1264.75,5
,2013-07-26 00:30,26,1264.5,1265,1260.75,1260.75,23
,2013-07-26 01:00,26,1261.25,1262.5,1252,1252.25,150
,2013-07-26 01:30,26,1253,1253.75,1251,1253.75,58
,2013-07-26 02:00,26,1251.5,1253.25,1251,1253.25,30
,2013-07-26 02:30,26,1252.5,1255,1252.5,1255,29
,2013-07-26 03:00,26,1255.75,1258,1255.5,1256.5,51
,2013-07-26 03:30,26,1256.75,1261.75,1256.25,1261.5,139
,2013-07-26 04:00,26,1261.25,1268.5,1261.25,1265.5,190
,2013-07-26 04:30,26,1265.75,1268.5,1264.75,1266.25,236
,2013-07-26 05:00,26,1266.5,1269,1264.5,1267.25,214
,2013-07-26 05:30,26,1267,1269.75,1265.25,1267.25,174
,2013-07-26 06:00,26,1268.25,1269.5,1267.75,1269.5,44
,2013-07-26 06:30,26,1268.75,1272,1268.75,1270.75,162
,2013-07-26 07:00,26,1270.75,1274,1269.75,1271.75,149
,2013-07-26 07:30,26,1271.75,1273.25,1270.5,1272,36
,2013-07-26 08:30,26,1271.5,1273.75,1259.5,1261.5,1120
,2013-07-26 09:00,26,1261.75,1273,1260.25,1272,644
,2013-07-26 09:30,26,1272,1272.5,1268,1268.5,477
,2013-07-26 10:00,26,1268.5,1271,1266.25,1268.75,717
,2013-07-26 10:30,26,1267.75,1270,1267,1268.5,480
,2013-07-26 11:00,26,1268.75,1270.25,1266.25,1266.5,414
,2013-07-26 11:30,26,1266.5,1268.75,1266.25,1267,271
,2013-07-26 12:00,26,1267,1269.25,1265,1268.25,689
,2013-07-26 12:30,26,1268.25,1272.75,1266.25,1271.75,723
,2013-07-26 13:00,26,1271.75,1276,1271.25,1275.75,615
,2013-07-28 19:00,29,1271,1271.5,1265,1267.75,333
,2013-07-28 19:30,29,1266.25,1270,1266,1269.25,53
,2013-07-28 20:00,29,1269,1269,1260.25,1262,163
,2013-07-28 20:30,29,1261.75,1261.75,1257.25,1258.75,132
,2013-07-28 21:00,29,1258.5,1262.5,1258.25,1262.5,50
,2013-07-28 21:30,29,1263,1263.75,1261,1261,28
,2013-07-28 22:00,29,1261.25,1261.5,1260,1260,37
,2013-07-28 22:30,29,1260.5,1260.5,1259.75,1260,7
,2013-07-28 23:00,29,1260,1260,1259.5,1259.75,9
,2013-07-28 23:30,29,1260,1260,1259.75,1259.75,2
,2013-07-29 00:00,29,1260,1260.25,1260,1260.25,5
,2013-07-29 00:30,29,1259.25,1260.75,1259,1260.75,19
,2013-07-29 01:00,29,1259.5,1261.75,1259.5,1261.75,9
,2013-07-29 01:30,29,1263.25,1264.75,1261,1261,32
,2013-07-29 02:00,29,1261,1264,1261,1264,32
,2013-07-29 02:30,29,1264,1264,1264,1264,12
,2013-07-29 03:00,29,1263.5,1264,1263.5,1263.5,21
,2013-07-29 03:30,29,1263.75,1264,1263,1263.5,39
,2013-07-29 04:00,29,1263.5,1265.25,1263,1264.75,52
,2013-07-29 04:30,29,1264.75,1265.5,1264.25,1264.75,10
,2013-07-29 05:00,29,1264.75,1265.25,1263.75,1265,17
,2013-07-29 05:30,29,1264.25,1267,1263.25,1266.5,102
,2013-07-29 06:00,29,1266.25,1266.25,1264.75,1266,33
,2013-07-29 06:30,29,1266.5,1267,1263.25,1265.5,123
,2013-07-29 07:00,29,1265.5,1265.5,1262.25,1264.5,101
,2013-07-29 07:30,29,1264.75,1264.75,1263,1264.25,55
,2013-07-29 08:30,29,1265,1276.75,1264,1273.25,1437
,2013-07-29 09:00,29,1273,1275.5,1267.5,1271.5,652
,2013-07-29 09:30,29,1271,1271,1262.25,1267.25,1038
,2013-07-29 10:00,29,1266.75,1267.25,1263,1263.5,533
,2013-07-29 10:30,29,1263.75,1265.75,1261.25,1263.25,327
,2013-07-29 11:00,29,1262,1266.25,1261.5,1265,324
,2013-07-29 11:30,29,1265,1267.25,1261.5,1262.75,596
,2013-07-29 12:00,29,1262.75,1265.5,1262,1264.75,624
,2013-07-29 12:30,29,1264.5,1267.5,1262.75,1265.75,668
,2013-07-29 13:00,29,1265.75,1274,1265.75,1272.75,867
,2013-07-29 19:00,30,1271.75,1278,1268.75,1277.25,237
,2013-07-29 19:30,30,1277.25,1277.25,1272.5,1272.5,60
,2013-07-29 20:00,30,1272.75,1273,1269.25,1269.25,57
,2013-07-29 20:30,30,1268.75,1269.25,1266.25,1269,72
,2013-07-29 21:00,30,1268.25,1270,1267.25,1269.5,54
,2013-07-29 21:30,30,1269.25,1269.25,1267,1267.5,75
,2013-07-29 22:00,30,1268,1270,1268,1269.25,28
,2013-07-29 22:30,30,1271.25,1271.75,1270,1270.75,18
,2013-07-29 23:00,30,1271.25,1272,1271.25,1272,12
,2013-07-29 23:30,30,1271.5,1272.75,1271.5,1272.75,29
,2013-07-30 00:00,30,1272.5,1273.25,1272.5,1273.25,6
,2013-07-30 00:30,30,1272.25,1273,1271.5,1271.5,13
,2013-07-30 01:00,30,1271.5,1272,1271,1271.75,75
,2013-07-30 01:30,30,1271.5,1275.5,1271.5,1275,107
,2013-07-30 02:00,30,1274.5,1277.5,1274.5,1276,34
,2013-07-30 02:30,30,1275.25,1277,1275.25,1276.5,24
,2013-07-30 03:00,30,1276.5,1277.5,1276.25,1276.75,34
,2013-07-30 03:30,30,1276.25,1277.75,1275.75,1276,53
,2013-07-30 04:00,30,1276,1279.75,1275.75,1279,72
,2013-07-30 04:30,30,1279,1279,1278,1278.25,56
,2013-07-30 05:00,30,1279.25,1280,1279.25,1279.25,13
,2013-07-30 05:30,30,1279.5,1279.5,1278,1278.25,83
,2013-07-30 06:00,30,1278.75,1279.75,1278.25,1278.75,33
,2013-07-30 06:30,30,1278.25,1279,1277,1278,91
,2013-07-30 07:00,30,1278,1280,1277.25,1279.5,92
,2013-07-30 07:30,30,1279.5,1280,1278.75,1278.75,83
,2013-07-30 08:30,30,1277.25,1279.5,1272.75,1275.5,1276
,2013-07-30 09:00,30,1275,1275.75,1269.75,1270.25,532
,2013-07-30 09:30,30,1270.25,1270.5,1266.25,1267.5,985
,2013-07-30 10:00,30,1267.75,1267.75,1262,1262.5,989
,2013-07-30 10:30,30,1262.75,1262.75,1257,1259,758
,2013-07-30 11:00,30,1259,1260.75,1253,1253.5,872
,2013-07-30 11:30,30,1253.75,1257.25,1253.75,1256,653
,2013-07-30 12:00,30,1256,1257,1253.5,1254.5,407
,2013-07-30 12:30,30,1254.5,1254.5,1247.25,1251,1588
,2013-07-30 13:00,30,1250.75,1253.5,1247.75,1248.25,976
,2013-07-30 19:00,31,1248,1248,1240.75,1242,179
,2013-07-30 19:30,31,1242.25,1242.5,1237.25,1239.75,234
,2013-07-30 20:00,31,1239.25,1247,1239.25,1247,349
,2013-07-30 20:30,31,1248,1248.5,1245.75,1247.5,87
,2013-07-30 21:00,31,1247.75,1248,1244.5,1247,72
,2013-07-30 21:30,31,1247.5,1249.5,1247.5,1249.5,44
,2013-07-30 22:00,31,1249.75,1250.25,1248.5,1248.5,39
,2013-07-30 22:30,31,1249,1249,1249,1249,1
,2013-07-30 23:00,31,1248,1248,1248,1248,6
,2013-07-30 23:30,31,1248.5,1249,1248.5,1249,3
,2013-07-31 00:00,31,1248.75,1248.75,1248.75,1248.75,6
,2013-07-31 00:30,31,1248.75,1249.25,1248.75,1248.75,12
,2013-07-31 01:00,31,1249,1250.5,1249,1250.5,21
,2013-07-31 01:30,31,1250,1251.25,1248,1251.25,63
,2013-07-31 02:00,31,1251.25,1251.25,1250,1250.25,12
,2013-07-31 02:30,31,1249.5,1249.5,1248.5,1248.5,8
,2013-07-31 03:00,31,1249,1249.5,1248.25,1248.25,9
,2013-07-31 03:30,31,1248.75,1248.75,1247.5,1247.5,28
,2013-07-31 04:30,31,1247.5,1248,1247.5,1248,2
,2013-07-31 05:00,31,1247.5,1247.5,1246.75,1247.5,32
,2013-07-31 05:30,31,1247.5,1249,1247,1248.75,74
,2013-07-31 06:00,31,1248.75,1249.75,1248.5,1248.5,36
,2013-07-31 06:30,31,1248.25,1249.25,1247.75,1248.25,35
,2013-07-31 07:00,31,1247.5,1247.75,1244.75,1245.25,109
,2013-07-31 07:30,31,1245,1246.5,1245,1246.5,30
,2013-07-31 08:30,31,1247.5,1251.75,1244.25,1251.75,1055
,2013-07-31 09:00,31,1251.75,1252.5,1248.75,1250,553
,2013-07-31 09:30,31,1250,1253.75,1249,1251.75,663
,2013-07-31 10:00,31,1252,1253.25,1248.75,1251.25,426
,2013-07-31 10:30,31,1251.5,1253,1246.5,1247.75,486
,2013-07-31 11:00,31,1247.75,1249.5,1245.75,1248.25,423
,2013-07-31 11:30,31,1248.25,1252.5,1246.75,1247,310
,2013-07-31 12:00,31,1247.25,1250.25,1246.5,1249.75,361
,2013-07-31 12:30,31,1249.25,1250.75,1247.5,1249.75,330
,2013-07-31 13:00,31,1249.75,1251.75,1247,1247,940
,2013-07-31 19:00,1,1247,1248,1245.25,1246.5,214
,2013-07-31 19:30,1,1245.75,1246.5,1245.25,1246,46
,2013-07-31 20:00,1,1246.25,1247.75,1244,1244.75,280
,2013-07-31 20:30,1,1245,1246.75,1244,1244.75,98
,2013-07-31 21:00,1,1245.5,1246.25,1244,1244.75,118
,2013-07-31 21:30,1,1245.5,1246,1245.25,1246,113
,2013-07-31 22:00,1,1247,1247.25,1246.25,1246.25,31
,2013-07-31 22:30,1,1246.25,1246.5,1246,1246.25,5
,2013-07-31 23:00,1,1248,1249,1247.5,1247.75,27
,2013-07-31 23:30,1,1248,1248,1248,1248,1
,2013-08-01 00:00,1,1247.5,1248.25,1247.5,1247.75,17
,2013-08-01 00:30,1,1248,1248.25,1247.5,1247.5,5
,2013-08-01 01:00,1,1247,1248.25,1247,1248.25,6
,2013-08-01 01:30,1,1248.5,1249,1248.25,1249,12
,2013-08-01 02:00,1,1249.75,1250.5,1249.75,1250.5,15
,2013-08-01 02:30,1,1250,1251.75,1249.75,1251.75,16
,2013-08-01 03:00,1,1251,1252.25,1250.5,1252,24
,2013-08-01 03:30,1,1251.75,1252.25,1251.25,1251.75,11
,2013-08-01 04:00,1,1251,1251,1249.75,1250.25,16
,2013-08-01 04:30,1,1250,1250.75,1248.5,1249,97
,2013-08-01 05:00,1,1248.5,1249.5,1248.25,1248.25,15
,2013-08-01 05:30,1,1248,1248,1246.75,1248,19
,2013-08-01 06:00,1,1249.75,1250,1248.5,1248.75,24
,2013-08-01 06:30,1,1247.75,1249,1247,1249,47
,2013-08-01 07:00,1,1248.5,1250.5,1247,1247,74
,2013-08-01 07:30,1,1247,1247.5,1246,1247,93
,2013-08-01 08:30,1,1246.75,1248.25,1244.75,1245.75,766
,2013-08-01 09:00,1,1245.5,1245.75,1239,1239.5,1367
,2013-08-01 09:30,1,1239,1241.75,1235,1236.25,1537
,2013-08-01 10:00,1,1236.25,1237.75,1231,1235.75,887
,2013-08-01 10:30,1,1235.5,1239.5,1235.5,1238,647
,2013-08-01 11:00,1,1238.25,1238.25,1234.25,1234.25,384
,2013-08-01 11:30,1,1234,1235.75,1232.25,1232.5,605
,2013-08-01 12:00,1,1233,1233,1231,1232,746
,2013-08-01 12:30,1,1231.75,1232.5,1230.25,1232.25,689
,2013-08-01 13:00,1,1232.5,1235.5,1231.75,1235.25,724
,2013-08-01 19:00,2,1236,1236.25,1233,1233.25,196
,2013-08-01 19:30,2,1233.25,1235,1233.25,1234.5,24
,2013-08-01 20:00,2,1234.5,1236.5,1233.5,1236.25,189
,2013-08-01 20:30,2,1236.75,1237.25,1236.25,1236.5,7
,2013-08-01 21:00,2,1235.75,1236.25,1234,1234.5,47
,2013-08-01 21:30,2,1234.75,1236,1233.75,1234,30
,2013-08-01 22:00,2,1234,1235.75,1234,1235.5,13
,2013-08-01 22:30,2,1235,1235.5,1235,1235.5,5
,2013-08-01 23:00,2,1236,1236,1236,1236,1
,2013-08-01 23:30,2,1236.25,1236.25,1236.25,1236.25,2
,2013-08-02 00:00,2,1236.5,1236.75,1236.5,1236.5,4
,2013-08-02 00:30,2,1235.75,1235.75,1233.75,1234,59
,2013-08-02 01:00,2,1235.5,1235.5,1235.25,1235.25,2
,2013-08-02 01:30,2,1235.75,1235.75,1234.5,1235.25,15
,2013-08-02 02:00,2,1234.5,1235,1234.5,1234.5,10
,2013-08-02 02:30,2,1234,1234.5,1233.5,1233.75,13
,2013-08-02 03:00,2,1235.25,1237.25,1235,1237.25,59
,2013-08-02 03:30,2,1237.25,1237.25,1236.25,1237.25,53
,2013-08-02 04:00,2,1237.25,1239.25,1237,1238,99
,2013-08-02 04:30,2,1238.25,1238.5,1237.25,1237.25,29
,2013-08-02 05:00,2,1236.5,1237.5,1236.5,1237.5,3
,2013-08-02 05:30,2,1237,1238,1236.75,1238,9
,2013-08-02 06:00,2,1237.25,1237.5,1235.5,1235.75,32
,2013-08-02 06:30,2,1235.5,1237.25,1233.75,1237.25,45
,2013-08-02 07:00,2,1237,1237,1234.25,1235.5,117
,2013-08-02 07:30,2,1236,1236.75,1235.25,1235.75,30
,2013-08-02 08:30,2,1237,1246.25,1236.5,1244,1688
,2013-08-02 09:00,2,1244.5,1247.75,1243,1245.5,880
,2013-08-02 09:30,2,1245.5,1245.5,1241.5,1241.5,502
,2013-08-02 10:00,2,1241.75,1242,1235.25,1238.25,633
,2013-08-02 10:30,2,1238,1238,1223,1224,1914
,2013-08-02 11:00,2,1224.25,1228,1223,1224,850
,2013-08-02 11:30,2,1223.75,1224.75,1221,1224.75,1075
,2013-08-02 12:00,2,1224.75,1225.25,1222.5,1222.5,244
,2013-08-02 12:30,2,1222.5,1222.5,1207.75,1213.25,1408
,2013-08-02 13:00,2,1213.5,1214.25,1210,1211,1367
,2013-08-04 19:00,5,1212.25,1214.25,1206,1206.75,351
,2013-08-04 19:30,5,1207.25,1208.5,1205.25,1208.5,93
,2013-08-04 20:00,5,1209,1210,1207.5,1209,65
,2013-08-04 20:30,5,1210.25,1212.25,1210.25,1212.25,39
,2013-08-04 21:00,5,1212.25,1212.25,1211.5,1212.25,17
,2013-08-04 21:30,5,1211,1211.5,1210.75,1211,7
,2013-08-04 22:00,5,1210.75,1210.75,1210.75,1210.75,3
,2013-08-04 22:30,5,1210,1210,1209.25,1209.5,4
,2013-08-04 23:00,5,1209.5,1209.75,1209.25,1209.75,9
,2013-08-04 23:30,5,1209.75,1209.75,1209,1209,4
,2013-08-05 00:00,5,1209.5,1209.5,1209.5,1209.5,1
,2013-08-05 00:30,5,1209.25,1210,1209.25,1209.5,8
,2013-08-05 01:00,5,1210.5,1211.25,1209.75,1211.25,12
,2013-08-05 01:30,5,1211.5,1211.5,1210,1210.75,29
,2013-08-05 02:00,5,1210.75,1210.75,1210,1210,2
,2013-08-05 02:30,5,1210,1210,1206.75,1206.75,66
,2013-08-05 03:00,5,1206.5,1208.25,1206.5,1207.75,41
,2013-08-05 03:30,5,1207.25,1207.5,1206.75,1206.75,31
,2013-08-05 04:00,5,1207.75,1208.75,1207.75,1208.75,11
,2013-08-05 04:30,5,1208.75,1208.75,1206.75,1207,32
,2013-08-05 05:00,5,1207,1207.25,1206,1206,39
,2013-08-05 05:30,5,1206.25,1206.25,1205.25,1206.25,13
,2013-08-05 06:00,5,1205.5,1206.25,1204.25,1205.25,63
,2013-08-05 06:30,5,1204.25,1204.5,1191.75,1192.25,839
,2013-08-05 07:00,5,1192.25,1193.75,1186.5,1189.5,1082
,2013-08-05 07:30,5,1189.75,1191.75,1189,1191.5,289
,2013-08-05 08:30,5,1191.75,1202.5,1190.75,1199.25,2290
,2013-08-05 09:00,5,1199,1204.75,1196.5,1201.25,954
,2013-08-05 09:30,5,1201.5,1211.5,1200.75,1209.75,2201
,2013-08-05 10:00,5,1210.25,1211.5,1203.5,1207.25,666
,2013-08-05 10:30,5,1207.25,1211.75,1201,1201,919
,2013-08-05 11:00,5,1200.75,1203.75,1200.25,1200.5,349
,2013-08-05 11:30,5,1200.5,1203.5,1200.25,1202,235
,2013-08-05 12:00,5,1202.25,1205.25,1201.5,1205.25,214
,2013-08-05 12:30,5,1205,1208,1204.5,1205.75,434
,2013-08-05 13:00,5,1206.25,1208.75,1202.75,1208.75,592
,2013-08-05 19:00,6,1207.25,1208.75,1205,1205.25,120
,2013-08-05 19:30,6,1205,1206.5,1204,1205,55
,2013-08-05 20:00,6,1205.75,1207,1204,1204.75,38
,2013-08-05 20:30,6,1204.5,1205,1203.75,1204.25,11
,2013-08-05 21:00,6,1203.5,1204.75,1203.25,1204.25,15
,2013-08-05 21:30,6,1204.5,1204.5,1203,1203,13
,2013-08-05 22:00,6,1203.5,1207.5,1203.5,1207.5,20
,2013-08-05 22:30,6,1205.75,1205.75,1205.75,1205.75,1
,2013-08-05 23:00,6,1206.5,1206.5,1206.5,1206.5,1
,2013-08-05 23:30,6,1206.5,1206.5,1206,1206.25,8
,2013-08-06 00:00,6,1206.25,1207,1206.25,1206.75,18
,2013-08-06 00:30,6,1206.5,1206.5,1206,1206,10
,2013-08-06 01:00,6,1206.75,1207.25,1206.75,1206.75,11
,2013-08-06 01:30,6,1207.25,1207.75,1204.25,1205.5,35
,2013-08-06 02:00,6,1206,1206.75,1203.5,1205,31
,2013-08-06 02:30,6,1206,1206,1206,1206,1
,2013-08-06 03:00,6,1206.75,1207.25,1206.75,1207,32
,2013-08-06 03:30,6,1207.25,1208,1207,1207.75,81
,2013-08-06 04:00,6,1208,1209.75,1207.25,1207.25,80
,2013-08-06 04:30,6,1207.5,1208,1205.5,1205.5,11
,2013-08-06 05:00,6,1206,1207,1205,1205,76
,2013-08-06 05:30,6,1207.5,1208.5,1205.75,1206.75,73
,2013-08-06 06:00,6,1207.75,1209.75,1207,1209.25,54
,2013-08-06 06:30,6,1209.5,1209.75,1206,1206,14
,2013-08-06 07:00,6,1206,1206,1203.5,1204.25,65
,2013-08-06 07:30,6,1203.25,1204.5,1203.25,1204.5,50
,2013-08-06 08:30,6,1205.5,1206.5,1199,1200.5,904
,2013-08-06 09:00,6,1200.25,1207.5,1200.25,1203,896
,2013-08-06 09:30,6,1203,1204,1198.5,1200,635
,2013-08-06 10:00,6,1199.75,1203.25,1199.5,1201.25,680
,2013-08-06 10:30,6,1201.25,1201.25,1197.25,1197.75,453
,2013-08-06 11:00,6,1197.5,1200.5,1197.25,1198.75,338
,2013-08-06 11:30,6,1198.75,1199.25,1196,1196,583
,2013-08-06 12:00,6,1196,1197,1194.25,1194.25,679
,2013-08-06 12:30,6,1194.5,1194.5,1192.5,1193.75,484
,2013-08-06 13:00,6,1194,1196.5,1193,1193.5,815
,2013-08-06 19:00,7,1192.75,1197.75,1192.75,1197.75,92
,2013-08-06 19:30,7,1197.75,1199.75,1196.25,1196.5,32
,2013-08-06 20:00,7,1198,1198,1196.25,1196.25,30
,2013-08-06 20:30,7,1196.5,1197,1196.5,1196.75,3
,2013-08-06 21:00,7,1197.75,1198.5,1197.5,1198.5,9
,2013-08-06 21:30,7,1197.5,1197.5,1196,1196.25,9
,2013-08-06 22:00,7,1196.5,1196.5,1195,1195,7
,2013-08-06 22:30,7,1194.75,1195.75,1194.5,1195.75,8
,2013-08-06 23:00,7,1194.5,1196.75,1194,1195,21
,2013-08-06 23:30,7,1194.75,1194.75,1193.75,1194.25,5
,2013-08-07 00:00,7,1194,1194.25,1193.75,1194.25,33
,2013-08-07 00:30,7,1193.5,1193.5,1193,1193,22
,2013-08-07 01:00,7,1193.5,1194.25,1193.5,1194.25,11
,2013-08-07 01:30,7,1194,1194,1193.5,1193.5,9
,2013-08-07 02:00,7,1195,1196,1193.25,1193.25,78
,2013-08-07 02:30,7,1193.25,1193.5,1193.25,1193.25,40
,2013-08-07 03:00,7,1193.25,1193.75,1193,1193.5,106
,2013-08-07 03:30,7,1193.25,1194,1192.75,1194,103
,2013-08-07 04:00,7,1193.5,1193.5,1193,1193,4
,2013-08-07 04:30,7,1193,1193.25,1192.25,1192.25,11
,2013-08-07 05:00,7,1194.75,1198,1194,1198,13
,2013-08-07 05:30,7,1197.75,1199.75,1196.5,1197.5,40
,2013-08-07 06:00,7,1198,1198.5,1197,1198,25
,2013-08-07 06:30,7,1198.5,1199.5,1197.25,1198,53
,2013-08-07 07:00,7,1198.5,1203.75,1198.25,1202.25,464
,2013-08-07 07:30,7,1201.75,1202.75,1201.75,1202,32
,2013-08-07 08:30,7,1201.5,1208,1200.5,1204,984
,2013-08-07 09:00,7,1204.25,1208.5,1204,1207.75,604
,2013-08-07 09:30,7,1207.75,1208,1197.25,1198.5,1066
,2013-08-07 10:00,7,1198.75,1199.25,1195.5,1197.75,531
,2013-08-07 10:30,7,1198.25,1201.75,1198.25,1200.25,421
,2013-08-07 11:00,7,1200,1205.75,1200,1205,416
,2013-08-07 11:30,7,1205,1207.75,1204,1204,240
,2013-08-07 12:00,7,1203.5,1204,1199.75,1202.75,615
,2013-08-07 12:30,7,1202.25,1203.25,1200.75,1201.75,491
,2013-08-07 13:00,7,1201.5,1201.5,1198.75,1199,709
,2013-08-07 19:00,8,1199,1201,1198.75,1200.75,71
,2013-08-07 19:30,8,1202.5,1202.5,1201.75,1202,11
,2013-08-07 20:00,8,1202.25,1205.75,1201.5,1205.75,54
,2013-08-07 20:30,8,1205.5,1207,1204.75,1204.75,83
,2013-08-07 21:00,8,1204.25,1206.25,1203.75,1205.75,51
,2013-08-07 21:30,8,1205.75,1211,1205.75,1210.25,275
,2013-08-07 22:00,8,1210,1210.5,1209.5,1210,46
,2013-08-07 22:30,8,1210,1211.75,1210,1211,67
,2013-08-07 23:00,8,1211.5,1212,1210.25,1210.25,54
,2013-08-07 23:30,8,1210.25,1210.75,1210,1210,18
,2013-08-08 00:00,8,1210.5,1211.25,1208,1208,164
,2013-08-08 00:30,8,1208.5,1210,1206,1206.75,86
,2013-08-08 01:30,8,1207.5,1207.5,1206.75,1206.75,11
,2013-08-08 02:00,8,1207.25,1208.75,1207.25,1208.75,7
,2013-08-08 02:30,8,1207.75,1207.75,1206.25,1206.25,13
,2013-08-08 03:00,8,1206.25,1209.25,1206.25,1209,21
,2013-08-08 03:30,8,1209,1209.75,1209,1209.75,20
,2013-08-08 04:00,8,1209.75,1211.5,1209.75,1211.5,101
,2013-08-08 04:30,8,1211.25,1213.25,1211.25,1212.5,86
,2013-08-08 05:00,8,1212.5,1213.75,1212,1213.75,34
,2013-08-08 05:30,8,1213.25,1214.75,1212.5,1214,54
,2013-08-08 06:00,8,1213,1213.75,1213,1213,33
,2013-08-08 06:30,8,1213.25,1216.5,1213,1215.75,280
,2013-08-08 07:00,8,1214.75,1216,1214,1214,193
,2013-08-08 07:30,8,1214,1214.75,1213.75,1214.5,88
,2013-08-08 08:30,8,1214.5,1225.75,1214.5,1223.5,2090
,2013-08-08 09:00,8,1223.75,1224.75,1218.75,1222,1013
,2013-08-08 09:30,8,1222.25,1222.25,1217.5,1220,816
,2013-08-08 10:00,8,1219.75,1220.5,1218.75,1219.25,342
,2013-08-08 10:30,8,1219.5,1222.5,1218.25,1221.25,611
,2013-08-08 11:00,8,1221.25,1225.5,1221.25,1223,910
,2013-08-08 11:30,8,1223.25,1233,1222.5,1230.5,1257
,2013-08-08 12:00,8,1230.5,1230.5,1227,1227,481
,2013-08-08 12:30,8,1227,1228.25,1223.5,1224.5,528
,2013-08-08 13:00,8,1224.5,1229,1223.75,1228.5,1034
,2013-08-08 19:00,9,1228,1229.25,1226.75,1228.75,107
,2013-08-08 19:30,9,1229.25,1230.75,1228.75,1230.25,59
,2013-08-08 20:00,9,1230.5,1233,1230.5,1231.75,92
,2013-08-08 20:30,9,1232,1233.25,1231.25,1233,57
,2013-08-08 21:00,9,1233.25,1235.25,1232.5,1235.25,142
,2013-08-08 21:30,9,1235.25,1235.25,1233.25,1233.25,110
,2013-08-08 22:00,9,1234,1234.25,1232.25,1232.5,18
,2013-08-08 23:00,9,1232.5,1232.5,1232.25,1232.5,5
,2013-08-08 23:30,9,1231.5,1232,1231.5,1231.5,7
,2013-08-09 00:00,9,1232.5,1232.5,1231.5,1231.5,7
,2013-08-09 00:30,9,1231.75,1231.75,1231.5,1231.5,2
,2013-08-09 01:00,9,1231.25,1232,1231.25,1232,2
,2013-08-09 01:30,9,1231.75,1231.75,1231.75,1231.75,1
,2013-08-09 02:00,9,1232.5,1236.25,1232.5,1234.75,30
,2013-08-09 02:30,9,1234.75,1235.5,1234.5,1235.5,6
,2013-08-09 03:00,9,1233.5,1234,1233,1234,14
,2013-08-09 03:30,9,1234.25,1234.25,1233.75,1233.75,2
,2013-08-09 04:00,9,1233.5,1235.75,1233.25,1234.5,87
,2013-08-09 04:30,9,1235.75,1236.75,1235.75,1236.75,49
,2013-08-09 05:00,9,1237,1237,1236.75,1236.75,9
,2013-08-09 05:30,9,1237,1238.5,1237,1238,31
,2013-08-09 06:00,9,1238,1238.5,1237.25,1237.25,24
,2013-08-09 06:30,9,1237.25,1238.25,1235.5,1235.5,60
,2013-08-09 07:00,9,1236.25,1238,1236,1237.75,50
,2013-08-09 07:30,9,1236.75,1238.75,1236.75,1238.5,33
,2013-08-09 08:30,9,1238.25,1241,1232.75,1233,1194
,2013-08-09 09:00,9,1233,1236.25,1232.25,1234.75,272
,2013-08-09 09:30,9,1235,1236.5,1228.25,1229,603
,2013-08-09 10:00,9,1229.25,1230,1223.25,1225,776
,2013-08-09 10:30,9,1225,1225,1218,1220.5,711
,2013-08-09 11:00,9,1220.75,1222,1220.25,1221.5,388
,2013-08-09 11:30,9,1222,1224.25,1220,1220,430
,2013-08-09 12:00,9,1220.25,1221,1216,1218,667
,2013-08-09 12:30,9,1218,1220,1216.75,1219.25,497
,2013-08-09 13:00,9,1219.25,1221,1217.5,1219,815
,2013-08-11 19:00,12,1224,1224,1217.25,1220.5,374
,2013-08-11 19:30,12,1221,1221,1219.25,1219.75,30
,2013-08-11 20:00,12,1220.25,1224.75,1220.25,1224,79
,2013-08-11 20:30,12,1223,1225,1220,1225,48
,2013-08-11 21:00,12,1224.5,1225,1222.25,1222.25,6
,2013-08-11 21:30,12,1223.75,1226.75,1223.75,1226.25,44
,2013-08-11 22:00,12,1225.25,1227,1225.25,1227,11
,2013-08-11 22:30,12,1226.75,1227,1226.25,1226.5,5
,2013-08-11 23:00,12,1225.5,1226.25,1225.5,1225.5,27
,2013-08-11 23:30,12,1225.5,1226,1225.5,1225.5,6
,2013-08-12 00:00,12,1226,1226.5,1226,1226.5,10
,2013-08-12 00:30,12,1226.5,1227.25,1225.25,1226,10
,2013-08-12 01:00,12,1225.5,1227.75,1224.75,1227.75,24
,2013-08-12 01:30,12,1227.75,1229,1227.5,1229,9
,2013-08-12 02:00,12,1228.25,1228.25,1227.5,1228,17
,2013-08-12 02:30,12,1227.25,1227.25,1225.25,1226.5,18
,2013-08-12 03:00,12,1228.25,1228.25,1225.75,1228,25
,2013-08-12 03:30,12,1227,1229.25,1227,1229.25,41
,2013-08-12 04:00,12,1229.5,1229.5,1228.25,1228.25,19
,2013-08-12 04:30,12,1228.25,1229,1227.5,1227.75,15
,2013-08-12 05:00,12,1227.75,1229,1226.5,1228.5,102
,2013-08-12 05:30,12,1229.75,1229.75,1227.5,1228,56
,2013-08-12 06:00,12,1227.75,1228,1227.5,1228,21
,2013-08-12 06:30,12,1228.5,1230,1228,1229,42
,2013-08-12 07:00,12,1229.25,1231,1228.25,1230,78
,2013-08-12 07:30,12,1229.5,1230.5,1229,1229.5,50
,2013-08-12 08:30,12,1228.25,1238.75,1228.25,1233,1040
,2013-08-12 09:00,12,1233,1233.75,1226,1229.75,652
,2013-08-12 09:30,12,1229.75,1245,1229.75,1241.25,1311
,2013-08-12 10:00,12,1241,1242.5,1237.25,1237.5,709
,2013-08-12 10:30,12,1238,1241.25,1235,1235.5,1132
,2013-08-12 11:00,12,1237,1258.25,1237,1248.25,3323
,2013-08-12 11:30,12,1248.5,1248.5,1237.25,1242.5,1087
,2013-08-12 12:00,12,1242.75,1246.75,1239.75,1246.25,582
,2013-08-12 12:30,12,1246.5,1251.5,1246.25,1249.25,391
,2013-08-12 13:00,12,1249,1257.5,1248,1256.5,1135
,2013-08-12 19:00,13,1253.5,1257.75,1252.5,1253.5,204
,2013-08-12 19:30,13,1254,1257.5,1253.25,1256,89
,2013-08-12 20:00,13,1256,1259,1253.25,1258.5,60
,2013-08-12 20:30,13,1257.75,1264.5,1257.75,1263.75,116
,2013-08-12 21:00,13,1264.5,1264.75,1261.75,1263,64
,2013-08-12 21:30,13,1263.25,1264.5,1262.75,1263.5,58
,2013-08-12 22:00,13,1263,1264.25,1263,1264,22
,2013-08-12 22:30,13,1262.5,1263.5,1262.5,1262.75,18
,2013-08-12 23:00,13,1262.5,1265.25,1262.5,1264.75,30
,2013-08-12 23:30,13,1264.75,1264.75,1263.75,1263.75,7
,2013-08-13 00:00,13,1263.5,1265,1262.75,1262.75,40
,2013-08-13 00:30,13,1262.25,1262.25,1258,1260.5,249
,2013-08-13 01:00,13,1260.75,1262.75,1260.25,1261.5,17
,2013-08-13 01:30,13,1262,1262,1260.5,1261.5,24
,2013-08-13 02:00,13,1261.25,1263.5,1261.25,1263.25,40
,2013-08-13 02:30,13,1263,1266,1263,1265.5,40
,2013-08-13 03:00,13,1265.75,1267.5,1265.75,1267,40
,2013-08-13 03:30,13,1267.5,1267.5,1265,1265,61
,2013-08-13 04:00,13,1265.25,1268.5,1265.25,1267.5,33
,2013-08-13 04:30,13,1268.5,1269,1266.75,1267,52
,2013-08-13 05:00,13,1267.25,1268.5,1265.75,1267,138
,2013-08-13 05:30,13,1266.75,1268.25,1266.75,1268.25,27
,2013-08-13 06:00,13,1268.5,1269,1267.75,1268,36
,2013-08-13 06:30,13,1267.75,1267.75,1266.25,1267.25,87
,2013-08-13 07:00,13,1267,1267,1265,1266,73
,2013-08-13 07:30,13,1265,1265,1263.25,1264.25,28
,2013-08-13 08:30,13,1264,1265,1256.5,1258.75,769
,2013-08-13 09:00,13,1258.5,1259.5,1255,1255.75,525
,2013-08-13 09:30,13,1255.25,1260.5,1254.75,1259,522
,2013-08-13 10:00,13,1259.25,1260,1256.75,1260,325
,2013-08-13 10:30,13,1260,1262.5,1256.5,1260.75,349
,2013-08-13 11:00,13,1261,1262.5,1257.25,1261.25,536
,2013-08-13 11:30,13,1261.5,1262.75,1257.25,1261.5,276
,2013-08-13 12:00,13,1261.5,1262,1257.25,1260.5,515
,2013-08-13 12:30,13,1260.25,1261.75,1258.5,1258.5,208
,2013-08-13 13:00,13,1257.5,1259.25,1255.25,1258,722
,2013-08-13 19:00,14,1257.75,1259.75,1253.5,1258.5,247
,2013-08-13 19:30,14,1258.75,1259.25,1256.5,1258,16
,2013-08-13 20:00,14,1258.25,1258.5,1258.25,1258.5,8
,2013-08-13 20:30,14,1258.75,1258.75,1257.75,1258,5
,2013-08-13 21:00,14,1259,1259,1256.25,1256.25,4
,2013-08-13 21:30,14,1255.5,1256.25,1253,1254.75,62
,2013-08-13 22:00,14,1254.5,1255.5,1254.5,1255.5,2
,2013-08-13 22:30,14,1253.75,1253.75,1253.75,1253.75,1
,2013-08-13 23:00,14,1255.25,1255.25,1255,1255,3
,2013-08-13 23:30,14,1254.75,1254.75,1253.25,1254.5,15
,2013-08-14 00:00,14,1253.5,1255.5,1253,1254.75,21
,2013-08-14 00:30,14,1255,1256,1254.5,1255.75,14
,2013-08-14 01:00,14,1254.75,1255.75,1254.75,1255.75,5
,2013-08-14 01:30,14,1255.5,1256,1253.5,1253.5,14
,2013-08-14 02:00,14,1252.75,1252.75,1251,1251,29
,2013-08-14 02:30,14,1251,1252,1250.25,1252,17
,2013-08-14 03:00,14,1251.5,1252.75,1251,1251.75,57
,2013-08-14 03:30,14,1250.75,1251.5,1248,1250.25,98
,2013-08-14 04:00,14,1248.5,1248.5,1246.25,1246.25,28
,2013-08-14 04:30,14,1246.25,1246.25,1243.5,1244.25,25
,2013-08-14 05:00,14,1244.25,1245.25,1243.25,1244.75,44
,2013-08-14 05:30,14,1244.5,1245,1244,1244,179
,2013-08-14 06:00,14,1244.25,1245.5,1243.5,1244.5,72
,2013-08-14 06:30,14,1245,1247.25,1244.5,1247,59
,2013-08-14 07:00,14,1247.75,1251,1246.75,1248.25,115
,2013-08-14 07:30,14,1249,1251.5,1249,1249,34
,2013-08-14 08:30,14,1249,1263.5,1249,1258.25,838
,2013-08-14 09:00,14,1258.5,1262,1258,1261,423
,2013-08-14 09:30,14,1261,1268.25,1260.5,1266.5,955
,2013-08-14 10:00,14,1266.25,1270.75,1264,1265.75,1202
,2013-08-14 10:30,14,1265.75,1267.5,1260.5,1263.25,462
,2013-08-14 11:00,14,1263,1267.5,1262.5,1266.75,217
,2013-08-14 11:30,14,1267.5,1268.75,1265,1266.75,216
,2013-08-14 12:00,14,1266.75,1270,1266.75,1269,244
,2013-08-14 12:30,14,1268.75,1269.25,1265.25,1267.25,375
,2013-08-14 13:00,14,1267.25,1271,1267,1268.25,919
,2013-08-14 19:00,15,1271.75,1273,1271,1271.25,189
,2013-08-14 19:30,15,1272,1272.5,1271.75,1271.75,21
,2013-08-14 20:00,15,1272.25,1273.75,1271.5,1273.75,92
,2013-08-14 20:30,15,1273,1277.75,1272.5,1277,194
,2013-08-14 21:00,15,1277,1278.25,1275.5,1276.25,91
,2013-08-14 21:30,15,1277,1278.75,1276.5,1278.5,116
,2013-08-14 22:00,15,1278,1278,1277.25,1277.25,6
,2013-08-14 22:30,15,1278.5,1278.5,1278.5,1278.5,6
,2013-08-14 23:00,15,1278,1278,1278,1278,1
,2013-08-14 23:30,15,1278.75,1279,1278.75,1279,4
,2013-08-15 00:00,15,1278.5,1278.75,1278.25,1278.25,5
,2013-08-15 00:30,15,1278.25,1278.25,1274,1274,100
,2013-08-15 01:00,15,1272.75,1273,1271.75,1273,9
,2013-08-15 01:30,15,1273.5,1273.5,1273.5,1273.5,1
,2013-08-15 02:00,15,1275,1275,1274,1274,13
,2013-08-15 02:30,15,1274.5,1275.5,1274.5,1275.5,11
,2013-08-15 03:00,15,1275.5,1279.25,1275,1279.25,45
,2013-08-15 03:30,15,1277.5,1277.75,1277,1277.25,5
,2013-08-15 04:00,15,1275,1275.5,1274.75,1275.25,8
,2013-08-15 04:30,15,1275.75,1279.5,1275.75,1279.25,75
,2013-08-15 05:00,15,1279.5,1282.75,1278.5,1281.25,275
,2013-08-15 05:30,15,1281,1281.75,1278.25,1278.25,37
,2013-08-15 06:00,15,1277.5,1277.5,1275.5,1275.5,16
,2013-08-15 06:30,15,1274.75,1276.75,1273.5,1276,66
,2013-08-15 07:00,15,1276.25,1280,1275.5,1280,110
,2013-08-15 07:30,15,1280.75,1283,1280.5,1283,307
,2013-08-15 08:30,15,1281,1289.75,1280.5,1285.25,1320
,2013-08-15 09:00,15,1285,1292,1285,1286.5,957
,2013-08-15 09:30,15,1287,1289.25,1284.25,1288,1126
,2013-08-15 10:00,15,1287.5,1287.75,1284,1284.25,617
,2013-08-15 10:30,15,1285.75,1286.25,1281.25,1285.25,345
,2013-08-15 11:00,15,1285.25,1286.5,1283.75,1286.5,414
,2013-08-15 11:30,15,1286.75,1291,1286.25,1290.25,885
,2013-08-15 12:00,15,1290.25,1293.25,1287.75,1293,595
,2013-08-15 12:30,15,1293,1294,1284.75,1286.75,895
,2013-08-15 13:00,15,1286.75,1290.5,1285,1288.75,1219
,2013-08-15 19:00,16,1287.75,1291.75,1287.75,1291,166
,2013-08-15 19:30,16,1291,1291.75,1289.75,1291.75,67
,2013-08-15 20:00,16,1293,1296,1290,1290.5,183
,2013-08-15 20:30,16,1292,1292,1287.75,1289,23
,2013-08-15 21:00,16,1287.75,1290.75,1287.75,1289.25,38
,2013-08-15 21:30,16,1289.75,1292,1289.5,1291,36
,2013-08-15 22:00,16,1290.75,1294.25,1290.75,1292.25,33
,2013-08-15 22:30,16,1294,1294.25,1293,1293.5,10
,2013-08-15 23:30,16,1293.25,1293.25,1292.5,1293,14
,2013-08-16 00:00,16,1291.5,1291.5,1288.25,1288.5,78
,2013-08-16 00:30,16,1288.5,1290.5,1288.5,1288.5,26
,2013-08-16 01:00,16,1289,1291.5,1289,1289,61
,2013-08-16 01:30,16,1289.5,1289.5,1287.75,1289.5,18
,2013-08-16 02:00,16,1289.5,1290,1288.25,1289,17
,2013-08-16 02:30,16,1288.25,1289.5,1287.75,1289.5,36
,2013-08-16 03:00,16,1289,1289,1287.75,1288,45
,2013-08-16 03:30,16,1287.75,1288,1287,1287,72
,2013-08-16 04:00,16,1287.75,1288,1285.25,1287,24
,2013-08-16 04:30,16,1286.25,1286.75,1285.75,1286.5,16
,2013-08-16 05:00,16,1286.75,1287.5,1286,1286.5,42
,2013-08-16 05:30,16,1287.25,1287.5,1286.5,1286.75,28
,2013-08-16 06:00,16,1287.25,1288.5,1287,1288.5,36
,2013-08-16 06:30,16,1288.25,1288.25,1286.5,1288,15
,2013-08-16 07:00,16,1288,1288,1286.5,1287.5,45
,2013-08-16 07:30,16,1288.25,1288.75,1287.25,1288.5,16
,2013-08-16 08:30,16,1288,1294.25,1286.25,1286.75,1171
,2013-08-16 09:00,16,1286.5,1291.5,1285.5,1288.25,769
,2013-08-16 09:30,16,1288.5,1295,1287.25,1293.75,936
,2013-08-16 10:00,16,1294.25,1294.5,1290.25,1293.5,363
,2013-08-16 10:30,16,1293.5,1295,1291.25,1294,479
,2013-08-16 11:00,16,1294,1295,1293.25,1293.25,337
,2013-08-16 11:30,16,1292.75,1293.5,1289.5,1291.25,1187
,2013-08-16 12:00,16,1291,1292.25,1289.5,1290.25,638
,2013-08-16 12:30,16,1290,1290,1283.25,1285.25,962
,2013-08-16 13:00,16,1285.5,1287.75,1282.5,1283.75,859
,2013-08-18 19:00,19,1296.5,1302.25,1295,1302.25,800
,2013-08-18 19:30,19,1300.75,1307.25,1300.75,1305.75,173
,2013-08-18 20:00,19,1307.25,1307.25,1301.5,1302.25,30
,2013-08-18 20:30,19,1303.5,1304.5,1303.5,1304,13
,2013-08-18 21:00,19,1304,1307,1304,1306.75,57
,2013-08-18 21:30,19,1307,1311,1306.5,1309,233
,2013-08-18 22:00,19,1309,1309.75,1308.75,1309.75,13
,2013-08-18 22:30,19,1308.75,1308.75,1308.25,1308.25,6
,2013-08-18 23:00,19,1307.25,1307.25,1306.25,1306.25,15
,2013-08-18 23:30,19,1307,1307,1306.75,1306.75,2
,2013-08-19 00:00,19,1306.75,1307,1306.75,1307,3
,2013-08-19 00:30,19,1307,1309.5,1306.75,1308.75,65
,2013-08-19 01:00,19,1306.25,1306.25,1305.75,1305.75,3
,2013-08-19 01:30,19,1307.5,1308,1307.5,1308,46
,2013-08-19 02:00,19,1306.25,1306.25,1306.25,1306.25,1
,2013-08-19 02:30,19,1306.25,1306.75,1304.25,1304.25,18
,2013-08-19 03:00,19,1304.25,1304.25,1304.25,1304.25,4
,2013-08-19 03:30,19,1305,1306.75,1304.75,1305.75,14
,2013-08-19 04:00,19,1304.75,1305.25,1302.75,1303,21
,2013-08-19 04:30,19,1302,1302.25,1301.5,1301.5,10
,2013-08-19 05:00,19,1301.25,1302.75,1301.25,1302.75,15
,2013-08-19 05:30,19,1303.75,1305.75,1303.75,1305.75,49
,2013-08-19 06:00,19,1305,1305.25,1304.5,1304.75,40
,2013-08-19 06:30,19,1304.25,1307.75,1303.5,1306.5,37
,2013-08-19 07:00,19,1306.5,1306.5,1304.75,1305.25,125
,2013-08-19 07:30,19,1305,1306,1304.5,1304.75,24
,2013-08-19 08:30,19,1304.75,1307.75,1303.5,1305.25,1084
,2013-08-19 09:00,19,1306,1311,1305.75,1310.25,1031
,2013-08-19 09:30,19,1309.75,1317,1308,1310.25,1482
,2013-08-19 10:00,19,1310,1313,1307.75,1312.5,771
,2013-08-19 10:30,19,1312.5,1314.5,1311.5,1314.5,492
,2013-08-19 11:00,19,1314.25,1314.75,1310,1311,429
,2013-08-19 11:30,19,1311,1312.5,1310.25,1312,169
,2013-08-19 12:00,19,1312.25,1315,1312,1314.75,564
,2013-08-19 12:30,19,1314.75,1321.5,1314.75,1317,1170
,2013-08-19 13:00,19,1317.25,1324.75,1315.25,1320.5,1730
,2013-08-19 19:00,20,1320.75,1326,1320,1325,128
,2013-08-19 19:30,20,1325.25,1326.75,1324.75,1326.75,52
,2013-08-19 20:00,20,1323.75,1325.25,1319.5,1319.75,203
,2013-08-19 20:30,20,1319.25,1320.5,1316.25,1318,123
,2013-08-19 21:00,20,1316.25,1316.75,1314,1314.25,70
,2013-08-19 21:30,20,1315.75,1316.25,1314,1314.5,31
,2013-08-19 22:00,20,1314.5,1314.5,1311.75,1311.75,60
,2013-08-19 22:30,20,1312,1312,1312,1312,1
,2013-08-19 23:00,20,1311.5,1311.5,1310.75,1310.75,3
,2013-08-19 23:30,20,1312,1313.25,1311.75,1313.25,5
,2013-08-20 00:00,20,1312,1312.25,1310.75,1310.75,8
,2013-08-20 00:30,20,1311,1311,1306.25,1306.25,42
,2013-08-20 01:00,20,1309.75,1310.75,1308.75,1309,12
,2013-08-20 01:30,20,1308.25,1313.25,1308,1313.25,20
,2013-08-20 02:00,20,1312.5,1312.75,1307,1307,65
,2013-08-20 02:30,20,1308.5,1308.5,1307,1307.5,9
,2013-08-20 03:00,20,1307.25,1307.25,1304.5,1305.75,66
,2013-08-20 03:30,20,1307.25,1307.25,1307.25,1307.25,3
,2013-08-20 04:00,20,1308.5,1309.25,1304,1305,51
,2013-08-20 04:30,20,1305.75,1306.5,1305.75,1305.75,14
,2013-08-20 05:00,20,1305.25,1308,1305.25,1308,14
,2013-08-20 05:30,20,1307,1311.75,1307,1311.75,41
,2013-08-20 06:00,20,1312,1313,1310,1310.25,135
,2013-08-20 06:30,20,1310.5,1310.5,1308.5,1309.25,12
,2013-08-20 07:00,20,1310.25,1310.25,1308,1309,47
,2013-08-20 07:30,20,1308.75,1311.75,1308.75,1311.75,41
,2013-08-20 08:30,20,1312,1316.75,1311.75,1313.75,611
,2013-08-20 09:00,20,1313.25,1314.25,1307.25,1308.75,526
,2013-08-20 09:30,20,1308,1315.25,1307,1314.25,580
,2013-08-20 10:00,20,1313.75,1316.25,1311.5,1314.5,428
,2013-08-20 10:30,20,1314.25,1315.75,1311.5,1312.5,103
,2013-08-20 11:00,20,1312.75,1312.75,1307.25,1309.25,762
,2013-08-20 11:30,20,1309.75,1314.5,1309.75,1314.5,567
,2013-08-20 12:00,20,1314.25,1316.75,1313.75,1313.75,217
,2013-08-20 12:30,20,1314,1315.5,1311.25,1312.5,518
,2013-08-20 13:00,20,1312,1314.25,1308.25,1308.75,974
,2013-08-20 19:00,21,1308,1309,1304.5,1306,189
,2013-08-20 19:30,21,1306,1306,1305.25,1305.75,13
,2013-08-20 20:00,21,1304.75,1307.25,1304.25,1307.25,25
,2013-08-20 20:30,21,1307.75,1307.75,1305,1305.5,6
,2013-08-20 21:00,21,1305.5,1306,1304.75,1306,8
,2013-08-20 22:30,21,1306.25,1306.5,1305.25,1305.25,6
,2013-08-20 23:00,21,1305,1305,1304.75,1305,14
,2013-08-20 23:30,21,1306.25,1306.25,1306.25,1306.25,2
,2013-08-21 00:00,21,1305.25,1307.25,1304.75,1307,56
,2013-08-21 00:30,21,1304.75,1305.5,1304.75,1305.5,15
,2013-08-21 01:00,21,1305,1305,1305,1305,2
,2013-08-21 01:30,21,1306.5,1307.75,1306.5,1307.25,31
,2013-08-21 02:00,21,1307.75,1309,1307.75,1309,16
,2013-08-21 02:30,21,1309,1309.25,1309,1309.25,16
,2013-08-21 03:00,21,1308.25,1308.25,1308.25,1308.25,1
,2013-08-21 03:30,21,1309.25,1309.25,1309,1309,13
,2013-08-21 04:00,21,1309.25,1312.75,1309.25,1312.75,37
,2013-08-21 04:30,21,1313,1314.25,1313,1314,9
,2013-08-21 05:00,21,1314,1316.5,1314,1316.5,78
,2013-08-21 05:30,21,1316.5,1321.5,1316.5,1320,207
,2013-08-21 06:00,21,1320.25,1326.25,1319,1323.75,429
,2013-08-21 06:30,21,1323.75,1323.75,1319.75,1322.5,345
,2013-08-21 07:00,21,1322.25,1325.5,1322,1323.75,142
,2013-08-21 07:30,21,1324.25,1335.25,1324.25,1331.5,729
,2013-08-21 08:30,21,1328.25,1335.75,1323.25,1323.25,1444
,2013-08-21 09:00,21,1323.25,1325.75,1320.75,1322.25,531
,2013-08-21 09:30,21,1322.5,1328.75,1322,1327.75,1048
,2013-08-21 10:00,21,1328.25,1329,1326.5,1328,364
,2013-08-21 10:30,21,1328.25,1328.75,1322.25,1323.25,451
,2013-08-21 11:00,21,1324,1326.75,1321,1322.75,316
,2013-08-21 11:30,21,1323,1328.5,1320,1327.25,714
,2013-08-21 12:00,21,1328,1328.5,1325.25,1325.75,171
,2013-08-21 12:30,21,1325.25,1332.25,1325,1332,440
,2013-08-21 13:00,21,1331.75,1335.75,1329.5,1331.25,1658
,2013-08-21 19:00,22,1329.5,1330,1325.75,1326.25,149
,2013-08-21 19:30,22,1326.25,1327,1325,1327,38
,2013-08-21 20:00,22,1328,1328.25,1324.75,1325.75,40
,2013-08-21 20:30,22,1325.5,1328.25,1325.5,1328,7
,2013-08-21 21:00,22,1328.5,1328.5,1328.5,1328.5,5
,2013-08-21 21:30,22,1329,1329.5,1329,1329.25,5
,2013-08-21 22:00,22,1329.75,1329.75,1329.5,1329.5,8
,2013-08-21 23:00,22,1329.75,1330,1329.75,1330,3
,2013-08-21 23:30,22,1330,1330,1327,1327.25,4
,2013-08-22 00:00,22,1326.75,1329,1326.75,1329,4
,2013-08-22 00:30,22,1328,1328,1327.5,1327.5,2
,2013-08-22 01:00,22,1329.25,1329.25,1329.25,1329.25,3
,2013-08-22 01:30,22,1329,1329.25,1327.75,1329.25,4
,2013-08-22 02:00,22,1330.5,1331,1330.25,1330.5,7
,2013-08-22 02:30,22,1327.5,1327.5,1327.5,1327.5,1
,2013-08-22 03:00,22,1326.5,1328.5,1326.5,1327.5,33
,2013-08-22 03:30,22,1328.5,1329,1328.5,1329,5
,2013-08-22 04:00,22,1326.75,1326.75,1322.5,1322.75,32
,2013-08-22 04:30,22,1322.5,1322.75,1319.5,1320,129
,2013-08-22 05:00,22,1320.25,1320.25,1316.5,1318.75,90
,2013-08-22 05:30,22,1319.5,1320.5,1318.25,1320.25,20
,2013-08-22 06:00,22,1319.5,1322.25,1319.5,1321,56
,2013-08-22 06:30,22,1321.5,1327.25,1321.25,1327.25,45
,2013-08-22 07:00,22,1327,1333,1327,1331.75,337
,2013-08-22 07:30,22,1331.75,1333.25,1327.5,1328.5,77
,2013-08-22 08:30,22,1329.5,1341,1329,1332.75,1245
,2013-08-22 09:00,22,1334,1338.25,1331.5,1332.75,511
,2013-08-22 09:30,22,1333,1342,1332.25,1341,1048
,2013-08-22 10:00,22,1340.75,1340.75,1332,1332,720
,2013-08-22 10:30,22,1332.25,1335.5,1331.75,1335.5,228
,2013-08-22 11:00,22,1335.25,1337.5,1333.75,1336,254
,2013-08-22 11:30,22,1336.25,1337.25,1329,1329.25,543
,2013-08-22 12:00,22,1328.75,1332.25,1326.75,1327.5,789
,2013-08-22 12:30,22,1327.25,1330.5,1324.75,1325.25,438
,2013-08-22 13:00,22,1325.25,1326,1319.25,1323.5,1020
,2013-08-22 19:00,23,1326,1333.5,1325.75,1332.75,196
,2013-08-22 19:30,23,1333.25,1333.5,1331.5,1331.75,67
,2013-08-22 20:00,23,1332.25,1333.5,1331,1332.5,31
,2013-08-22 20:30,23,1332.75,1332.75,1330.5,1331.5,19
,2013-08-22 21:00,23,1331,1336.75,1330.75,1333.75,112
,2013-08-22 21:30,23,1333.5,1334.25,1333.5,1334.25,14
,2013-08-22 22:00,23,1334.25,1336.75,1334.25,1334.75,24
,2013-08-22 22:30,23,1334.75,1334.75,1334,1334,10
,2013-08-22 23:30,23,1334.75,1335,1334,1335,5
,2013-08-23 00:00,23,1335.25,1335.5,1334.75,1335,29
,2013-08-23 00:30,23,1334.75,1334.75,1334.25,1334.25,2
,2013-08-23 01:00,23,1333.75,1333.75,1333.75,1333.75,2
,2013-08-23 01:30,23,1334.5,1334.5,1334.5,1334.5,1
,2013-08-23 02:00,23,1334.5,1334.5,1333.25,1334.5,4
,2013-08-23 02:30,23,1334.75,1334.75,1334,1334,7
,2013-08-23 03:00,23,1333.75,1333.75,1333.75,1333.75,1
,2013-08-23 03:30,23,1333.25,1333.5,1331,1331.5,47
,2013-08-23 04:00,23,1330,1331,1330,1330,6
,2013-08-23 04:30,23,1328.5,1328.5,1327.5,1327.5,13
,2013-08-23 05:00,23,1327.5,1333.5,1327.5,1333,44
,2013-08-23 05:30,23,1332.5,1333.25,1332.5,1332.5,32
,2013-08-23 06:00,23,1332.75,1338.25,1332.75,1336.75,95
,2013-08-23 06:30,23,1336,1337.75,1335,1335,48
,2013-08-23 07:00,23,1335.75,1336,1333.75,1335,133
,2013-08-23 07:30,23,1334.75,1340.25,1334.75,1339.5,259
,2013-08-23 08:30,23,1339.75,1358.25,1339,1355.25,2572
,2013-08-23 09:00,23,1355.5,1368,1353.5,1364.5,2776
,2013-08-23 09:30,23,1365.25,1366,1356,1356,762
,2013-08-23 10:00,23,1356,1359.75,1353,1359.25,376
,2013-08-23 10:30,23,1359,1360.25,1355.5,1359,184
,2013-08-23 11:00,23,1359,1363.5,1356.5,1363.5,213
,2013-08-23 11:30,23,1364,1364.75,1362.75,1363.25,281
,2013-08-23 12:00,23,1363.75,1365.75,1360.5,1362.75,410
,2013-08-23 12:30,23,1362.75,1369,1361.75,1364,880
,2013-08-23 13:00,23,1363.5,1367.5,1362.5,1362.75,2080
,2013-08-25 19:00,26,1382.5,1403,1382.25,1394.5,501
,2013-08-25 19:30,26,1393.25,1398,1391.5,1398,237
,2013-08-25 20:00,26,1399.5,1406.5,1399,1406.5,33
,2013-08-25 20:30,26,1407.5,1413,1407.5,1413,122
,2013-08-25 21:00,26,1413,1413,1409.75,1409.75,23
,2013-08-25 21:30,26,1409.75,1411.5,1409.75,1411.5,3
,2013-08-25 22:00,26,1411.5,1416.25,1411.5,1414.75,157
,2013-08-25 22:30,26,1414.75,1417,1413.75,1417,72
,2013-08-25 23:00,26,1419.25,1421,1416.5,1416.5,9
,2013-08-25 23:30,26,1415.75,1416,1413.75,1414.5,9
,2013-08-26 00:00,26,1414.5,1415.25,1413.5,1413.5,13
,2013-08-26 00:30,26,1415.75,1416,1414,1415.25,5
,2013-08-26 01:00,26,1413.5,1413.5,1413,1413.5,7
,2013-08-26 01:30,26,1413.5,1413.5,1413.5,1413.5,2
,2013-08-26 02:00,26,1412.5,1413.75,1412.25,1412.5,7
,2013-08-26 02:30,26,1410,1410,1407.75,1407.75,2
,2013-08-26 03:00,26,1409,1411.75,1409,1411.75,5
,2013-08-26 03:30,26,1414.5,1417,1414.5,1417,64
,2013-08-26 04:00,26,1414,1414.75,1413.75,1414.25,15
,2013-08-26 05:00,26,1415.5,1415.5,1415.5,1415.5,4
,2013-08-26 05:30,26,1415.5,1418.25,1415,1418.25,66
,2013-08-26 06:00,26,1418.25,1418.5,1417,1418,62
,2013-08-26 06:30,26,1417.5,1419,1415,1415,54
,2013-08-26 07:00,26,1414.75,1418,1413.25,1417.5,79
,2013-08-26 07:30,26,1417.25,1423.75,1416,1423.75,50
,2013-08-26 08:30,26,1426,1429.25,1412,1412,665
,2013-08-26 09:00,26,1411.75,1427.5,1411.75,1424.75,394
,2013-08-26 09:30,26,1425,1433,1425,1426.5,639
,2013-08-26 10:00,26,1426.75,1428.75,1423.75,1428,127
,2013-08-26 10:30,26,1428,1429.5,1424.75,1425,204
,2013-08-26 11:00,26,1424.75,1426.75,1424.25,1424.5,84
,2013-08-26 11:30,26,1425.25,1432,1424.75,1432,179
,2013-08-26 12:00,26,1432,1435.25,1430.75,1432,498
,2013-08-26 12:30,26,1432.25,1435.25,1430.5,1435.25,122
,2013-08-26 13:00,26,1435.25,1435.25,1426.5,1429.75,224
,2013-08-26 19:00,27,1425,1429.5,1424.75,1429.5,154
,2013-08-26 19:30,27,1432,1435.5,1432,1435.5,23
,2013-08-26 20:00,27,1435,1435,1424.25,1426.75,94
,2013-08-26 20:30,27,1427,1427,1427,1427,1
,2013-08-26 21:00,27,1426.5,1426.5,1425.5,1425.75,9
,2013-08-26 21:30,27,1427.25,1428.5,1427.25,1428.5,10
,2013-08-26 22:00,27,1429.5,1433,1429.5,1432.5,33
,2013-08-26 22:30,27,1433,1434.5,1433,1434.5,8
,2013-08-26 23:00,27,1433.75,1434,1432.5,1432.5,5
,2013-08-26 23:30,27,1433.75,1433.75,1433,1433,5
,2013-08-27 00:30,27,1433.25,1433.25,1431,1431,9
,2013-08-27 01:00,27,1430.5,1430.75,1430.5,1430.75,25
,2013-08-27 01:30,27,1430.75,1433,1430.75,1433,29
,2013-08-27 02:00,27,1432.75,1433.25,1429,1433.25,52
,2013-08-27 02:30,27,1433.75,1434.5,1432,1434,19
,2013-08-27 03:00,27,1433,1433,1432,1432,2
,2013-08-27 03:30,27,1429,1429.25,1429,1429.25,7
,2013-08-27 04:00,27,1427.75,1427.75,1427.75,1427.75,1
,2013-08-27 04:30,27,1428.75,1429.5,1428.5,1429,6
,2013-08-27 05:00,27,1428.75,1429.75,1428.75,1429,41
,2013-08-27 05:30,27,1428.25,1428.25,1427.25,1427.25,8
,2013-08-27 06:00,27,1426.75,1426.75,1423.25,1423.75,55
,2013-08-27 06:30,27,1423,1424.25,1422.5,1423.75,30
,2013-08-27 07:00,27,1425,1428,1425,1428,13
,2013-08-27 07:30,27,1426,1427.25,1425.75,1427,35
,2013-08-27 08:30,27,1428.5,1449,1423.75,1442.5,704
,2013-08-27 09:00,27,1444,1444.25,1427.25,1437,247
,2013-08-27 09:30,27,1435,1437.75,1427.25,1434,285
,2013-08-27 10:00,27,1434.5,1437.25,1434,1434.75,120
,2013-08-27 10:30,27,1434.75,1437,1432.5,1433.5,61
,2013-08-27 11:00,27,1433.25,1434.75,1429,1431.75,87
,2013-08-27 11:30,27,1430.5,1430.5,1427.25,1427.25,271
,2013-08-27 12:00,27,1428,1428.5,1421.5,1422,405
,2013-08-27 12:30,27,1420.75,1422.5,1416.5,1416.5,212
,2013-08-27 13:00,27,1416.25,1417.25,1412,1415,232
,2013-08-27 19:00,28,1414.25,1431,1414.25,1430,110
,2013-08-27 19:30,28,1429.25,1429.25,1428.25,1428.25,2
,2013-08-27 20:00,28,1428.75,1433,1428.75,1433,13
,2013-08-27 20:30,28,1433.5,1434,1432.25,1432.25,4
,2013-08-27 21:00,28,1430.75,1430.75,1430.75,1430.75,5
,2013-08-27 22:00,28,1428.25,1428.25,1428.25,1428.25,1
,2013-08-27 23:00,28,1427.5,1428.75,1427.25,1428.75,7
,2013-08-28 01:30,28,1428,1428,1424.75,1424.75,2
,2013-08-28 02:00,28,1422.75,1422.75,1422.75,1422.75,2
,2013-08-28 02:30,28,1429,1429,1429,1429,3
,2013-08-28 03:30,28,1426.75,1426.75,1426.75,1426.75,6
,2013-08-28 04:30,28,1425.75,1426,1418,1419.5,98
,2013-08-28 05:00,28,1419.5,1421.75,1419.5,1421.75,10
,2013-08-28 05:30,28,1420.25,1420.25,1418.25,1418.25,6
,2013-08-28 06:00,28,1418,1419.5,1418,1419.5,2
,2013-08-28 06:30,28,1419,1419.25,1412,1412,12
,2013-08-28 07:00,28,1410,1415,1408.5,1415,29
,2013-08-28 07:30,28,1416,1416,1411.25,1411.5,8
,2013-08-28 08:30,28,1413.5,1425.75,1412.75,1421.75,157
,2013-08-28 09:00,28,1422.25,1422.25,1417,1419,94
,2013-08-28 09:30,28,1419.5,1430,1418.25,1430,236
,2013-08-28 10:00,28,1430,1430,1425,1427,154
,2013-08-28 10:30,28,1427.75,1431,1422,1422,239
,2013-08-28 11:00,28,1422.5,1426.75,1419.5,1425.25,212
,2013-08-28 11:30,28,1425,1425,1419.75,1421.75,200
,2013-08-28 12:00,28,1423.5,1424.75,1421,1421.5,146
,2013-08-28 12:30,28,1420.5,1422.75,1420.25,1421.25,133
,2013-08-28 13:00,28,1422,1435,1422,1434.75,259
,2013-08-28 19:00,29,1435,1439,1435,1439,87
,2013-08-28 19:30,29,1439,1439,1439,1439,2
,2013-08-28 20:00,29,1438.75,1438.75,1438.75,1438.75,1
,2013-08-28 20:30,29,1435.5,1435.5,1434.75,1434.75,9
,2013-08-28 21:30,29,1434.5,1434.75,1434.5,1434.75,3
,2013-08-28 22:00,29,1435.75,1435.75,1435,1435.25,7
,2013-08-28 23:30,29,1435.5,1435.5,1435.5,1435.5,1
,2013-08-29 00:30,29,1435.5,1435.5,1434,1434,7
,2013-08-29 01:00,29,1427.25,1428.5,1421.25,1428,26
,2013-08-29 03:00,29,1428.25,1428.25,1427.25,1427.25,4
,2013-08-29 04:30,29,1428,1429.25,1428,1429.25,6
,2013-08-29 05:00,29,1429.25,1429.25,1429.25,1429.25,1
,2013-08-29 06:00,29,1429.5,1431.25,1428.5,1428.5,4
,2013-08-29 06:30,29,1431.25,1431.25,1430,1430,6
,2013-08-29 07:00,29,1430,1430,1427.5,1427.5,8
,2013-08-29 07:30,29,1427.75,1429.25,1426.75,1426.75,81
,2013-08-29 08:30,29,1426.75,1443,1426.75,1441,391
,2013-08-29 09:00,29,1441,1449.25,1439.75,1447,235
,2013-08-29 09:30,29,1447,1447.75,1443,1444.5,134
,2013-08-29 10:00,29,1444.5,1446.25,1440.75,1446.25,151
,2013-08-29 10:30,29,1446.5,1449,1446.25,1448,171
,2013-08-29 11:00,29,1448,1452.25,1448,1451.25,87
,2013-08-29 11:30,29,1452,1453.75,1447.5,1449.25,92
,2013-08-29 12:00,29,1449.5,1449.75,1441.5,1441.5,121
,2013-08-29 12:30,29,1440.75,1443.75,1427.75,1429,405
,2013-08-29 13:00,29,1429,1434.75,1428,1434.5,378
,2013-08-29 19:00,30,1434.5,1434.5,1430,1430,10
,2013-08-29 20:00,30,1428.25,1428.25,1422,1422,2
,2013-08-29 20:30,30,1421.25,1421.25,1414.25,1417.5,19
,2013-08-29 22:00,30,1418.5,1418.5,1417.25,1417.25,6
,2013-08-29 23:00,30,1419.25,1419.25,1419,1419.25,3
,2013-08-30 01:30,30,1417.5,1417.5,1417.5,1417.5,1
,2013-08-30 02:30,30,1421,1421,1421,1421,1
,2013-08-30 03:00,30,1422.25,1422.25,1422.25,1422.25,1
,2013-08-30 04:30,30,1420,1420,1420,1420,2
,2013-08-30 06:30,30,1418,1419,1415.25,1419,12
,2013-08-30 07:00,30,1419,1421.75,1419,1421.75,12
,2013-08-30 07:30,30,1418.25,1423.5,1418,1423.5,11
,2013-08-30 08:30,30,1423.5,1428.25,1418,1424.25,172
,2013-08-30 09:00,30,1424.5,1425,1420,1420,75
,2013-08-30 09:30,30,1421.75,1422.75,1421,1421.75,76
,2013-08-30 10:00,30,1424.75,1424.75,1422.5,1424.75,32
,2013-08-30 10:30,30,1422,1423.25,1416,1420.25,120
,2013-08-30 11:00,30,1420.25,1422.5,1420.25,1420.25,55
,2013-08-30 11:30,30,1424,1426,1424,1426,22
,2013-08-30 12:00,30,1426.5,1427.75,1423.75,1427.5,84
,2013-08-30 12:30,30,1425,1428.5,1423,1424,187
,2013-08-30 13:00,30,1423.5,1425.75,1422.25,1422.25,99
,2013-09-02 19:00,3,1454,1466,1452,1457.75,125
,2013-09-02 19:30,3,1457.5,1457.5,1453.75,1454,25
,2013-09-02 20:00,3,1454.75,1454.75,1446.75,1447.75,63
,2013-09-02 20:30,3,1444,1444.5,1440,1440,33
,2013-09-02 21:30,3,1445.5,1445.5,1445.5,1445.5,1
,2013-09-02 22:00,3,1445.75,1446.5,1445.75,1446.5,4
,2013-09-02 23:30,3,1447.5,1447.5,1447.5,1447.5,1
,2013-09-03 02:00,3,1448.25,1448.25,1448.25,1448.25,1
,2013-09-03 02:30,3,1450,1460.5,1450,1460.5,4
,2013-09-03 03:00,3,1457.25,1457.25,1457.25,1457.25,1
,2013-09-03 05:30,3,1463.5,1464,1463.5,1464,9
,2013-09-03 06:30,3,1461.25,1461.25,1461.25,1461.25,2
,2013-09-03 07:00,3,1464,1464,1464,1464,9
,2013-09-03 07:30,3,1466.25,1466.25,1462,1462,2
,2013-09-03 08:30,3,1462,1467.75,1451.25,1453.75,68
,2013-09-03 09:00,3,1453.5,1453.5,1443.5,1446,80
,2013-09-03 09:30,3,1444,1444,1434.25,1437.75,118
,2013-09-03 10:00,3,1439.5,1443.5,1439.5,1443.5,43
,2013-09-03 10:30,3,1443.5,1444,1437.25,1439.25,143
,2013-09-03 11:00,3,1437.25,1437.25,1436,1437,32
,2013-09-03 11:30,3,1437.25,1437.5,1434.75,1437.5,94
,2013-09-03 12:00,3,1437.25,1440,1436.5,1436.5,13
,2013-09-03 12:30,3,1435.5,1435.75,1431,1434.25,88
,2013-09-03 13:00,3,1437.5,1437.5,1435,1435,4
,2013-09-03 19:00,4,1432.75,1432.75,1426.25,1427.25,11
,2013-09-03 19:30,4,1423.75,1423.75,1423.25,1423.25,2
,2013-09-03 20:00,4,1413.25,1413.25,1409.5,1411.5,47
,2013-09-03 20:30,4,1411.25,1411.25,1411.25,1411.25,1
,2013-09-03 22:00,4,1414.5,1415.25,1414.5,1415.25,4
,2013-09-04 00:00,4,1417.25,1417.25,1417.25,1417.25,1
,2013-09-04 00:30,4,1415.25,1415.25,1415.25,1415.25,2
,2013-09-04 02:00,4,1419,1419,1419,1419,3
,2013-09-04 02:30,4,1414,1414,1414,1414,37
,2013-09-04 04:00,4,1415,1415,1415,1415,1
,2013-09-04 05:00,4,1412,1412,1412,1412,1
,2013-09-04 05:30,4,1417.25,1417.25,1417.25,1417.25,1
,2013-09-04 06:00,4,1419,1419,1419,1419,24
,2013-09-04 07:30,4,1421.5,1423.25,1421.5,1423.25,31
,2013-09-04 08:30,4,1415.75,1421.75,1404,1405.75,100
,2013-09-04 09:00,4,1405.75,1405.75,1397,1399.5,284
,2013-09-04 09:30,4,1399,1401.25,1394.5,1395.25,74
,2013-09-04 10:00,4,1395.5,1395.5,1389,1390.75,105
,2013-09-04 10:30,4,1392,1395.5,1391.5,1395.5,17
,2013-09-04 11:30,4,1401.75,1401.75,1400.5,1400.5,5
,2013-09-04 12:00,4,1398.75,1398.75,1398.75,1398.75,3
,2013-09-04 12:30,4,1399,1400.75,1396.75,1396.75,54
,2013-09-04 13:00,4,1396.5,1400.75,1396.5,1398,25
,2013-09-04 19:00,5,1402.75,1404.75,1402.75,1404.75,3
,2013-09-04 20:00,5,1407.75,1409.5,1407.75,1409.5,7
,2013-09-04 20:30,5,1409,1409,1409,1409,1
,2013-09-05 03:00,5,1401.5,1401.5,1401.5,1401.5,1
,2013-09-05 03:30,5,1393.25,1393.25,1393.25,1393.25,1
,2013-09-05 04:00,5,1392.25,1392.25,1392.25,1392.25,1
,2013-09-05 05:30,5,1388.75,1388.75,1388.75,1388.75,1
,2013-09-05 07:00,5,1389,1389,1389,1389,52
,2013-09-05 07:30,5,1385.75,1385.75,1380.25,1384.75,20
,2013-09-05 08:30,5,1383.5,1400,1380.25,1399,26
,2013-09-05 09:00,5,1393.75,1399,1393.25,1399,9
,2013-09-05 09:30,5,1397.75,1397.75,1395.5,1395.5,15
,2013-09-05 10:00,5,1395.5,1400,1395,1400,41
,2013-09-05 10:30,5,1403.25,1408.75,1403.25,1408.75,10
,2013-09-05 11:00,5,1409.75,1413.75,1409.75,1413.5,85
,2013-09-05 11:30,5,1413.5,1421,1413.5,1417.75,199
,2013-09-05 12:00,5,1415,1418.25,1414,1414,16
,2013-09-05 12:30,5,1415,1422.25,1415,1417,16
,2013-09-05 13:00,5,1420,1423.75,1420,1422.75,17
,2013-09-05 19:00,6,1428.75,1429,1428.5,1428.5,5
,2013-09-05 20:30,6,1422,1422,1422,1422,1
,2013-09-05 22:30,6,1424,1424,1424,1424,1
,2013-09-06 00:30,6,1425.25,1425.25,1425.25,1425.25,1
,2013-09-06 01:30,6,1426.5,1426.5,1426.5,1426.5,1
,2013-09-06 02:00,6,1428.25,1428.25,1428.25,1428.25,1
,2013-09-06 06:30,6,1425,1425,1425,1425,7
,2013-09-06 07:00,6,1425,1425,1423,1423,6
,2013-09-06 07:30,6,1433,1434.5,1433,1434.5,25
,2013-09-06 08:30,6,1431,1431,1427.5,1427.5,5
,2013-09-06 09:30,6,1427.25,1427.5,1423.75,1424.25,42
,2013-09-06 10:00,6,1425,1440,1425,1438,68
,2013-09-06 10:30,6,1428.25,1432.5,1422,1432.5,51
,2013-09-06 11:30,6,1436.75,1436.75,1436.75,1436.75,2
,2013-09-06 12:30,6,1432,1432,1432,1432,1
,2013-09-06 13:00,6,1434.25,1434.25,1434.25,1434.25,1
,2013-09-08 19:00,9,1448.75,1448.75,1448.75,1448.75,2
,2013-09-09 06:00,9,1447.5,1447.5,1447,1447,2
,2013-09-09 08:30,9,1444.5,1444.5,1435.75,1440,36
,2013-09-09 09:00,9,1436.25,1436.25,1427.25,1431.5,35
,2013-09-09 09:30,9,1431.5,1431.5,1410,1410,35
,2013-09-09 10:00,9,1410,1417.5,1410,1417.5,45
,2013-09-09 10:30,9,1418.5,1422.25,1417.75,1422.25,28
,2013-09-09 11:30,9,1410,1410,1407,1410,15
,2013-09-09 12:00,9,1413,1413,1413,1413,4
,2013-09-09 12:30,9,1406,1410,1405,1410,6
,2013-09-09 13:00,9,1411.25,1414.75,1402.75,1403.25,42
,2013-09-09 19:00,10,1390.75,1390.75,1390.75,1390.75,1
,2013-09-09 20:00,10,1391,1391,1391,1391,2
,2013-09-09 21:00,10,1391,1391,1391,1391,1
,2013-09-10 02:00,10,1387.5,1387.5,1387.5,1387.5,1
,2013-09-10 05:00,10,1392,1392,1392,1392,4
,2013-09-10 07:30,10,1386.25,1386.25,1386.25,1386.25,2
,2013-09-10 08:30,10,1389,1393.25,1388.75,1393.25,28
,2013-09-10 09:00,10,1394.25,1394.25,1394.25,1394.25,5
,2013-09-10 09:30,10,1394.75,1402.5,1394.75,1401.5,14
,2013-09-10 10:00,10,1394,1394,1394,1394,1
,2013-09-10 10:30,10,1394,1395,1394,1395,10
,2013-09-10 11:00,10,1394,1394,1394,1394,1
,2013-09-10 12:30,10,1399.75,1399.75,1399.25,1399.25,9
,2013-09-10 13:00,10,1404,1405,1404,1405,10
,2013-09-10 21:30,11,1403,1403,1403,1403,2
,2013-09-10 22:00,11,1403,1403,1403,1403,1
,2013-09-11 06:30,11,1405.5,1405.5,1405.5,1405.5,1
,2013-09-11 07:30,11,1404.25,1406.25,1404.25,1406.25,6
,2013-09-11 08:30,11,1406.25,1406.25,1403,1403,4
,2013-09-11 09:00,11,1404.75,1404.75,1404.75,1404.75,1
,2013-09-11 09:30,11,1402.25,1405.75,1402.25,1404,13
,2013-09-11 10:00,11,1404.5,1404.5,1404.5,1404.5,4
,2013-09-11 10:30,11,1402,1404.5,1400,1404.5,11
,2013-09-11 11:00,11,1403,1403.5,1403,1403.5,14
,2013-09-11 11:30,11,1403.25,1403.25,1403.25,1403.25,1
,2013-09-11 12:00,11,1403.75,1403.75,1403,1403,5
,2013-09-11 12:30,11,1404,1406,1403.75,1406,9
,2013-09-11 13:00,11,1407,1408.5,1403.5,1403.5,14
,2013-09-11 19:30,12,1410,1410,1410,1410,2
,2013-09-11 21:00,12,1408,1408,1408,1408,1
,2013-09-12 05:30,12,1400.25,1400.25,1400.25,1400.25,1
,2013-09-12 06:00,12,1400.75,1400.75,1400,1400,11
,2013-09-12 07:30,12,1400,1400,1400,1400,1
,2013-09-12 08:30,12,1390,1390,1388.5,1388.5,2
,2013-09-12 09:00,12,1385,1393.25,1385,1393.25,5
,2013-09-12 09:30,12,1393.5,1393.5,1388.25,1391,6
,2013-09-12 10:30,12,1391,1394.75,1388,1394.75,6
,2013-09-12 11:00,12,1386,1403,1386,1399,4
,2013-09-12 11:30,12,1405.5,1415,1405.5,1415,3
,2013-09-12 12:00,12,1420,1425,1420,1425,4
,2013-09-12 13:00,12,1430,1440,1430,1440,7
,2013-09-13 04:30,13,1435,1435,1435,1435,2
,2013-09-13 08:30,13,1434,1439,1434,1436,7
,2013-09-13 09:00,13,1431,1431,1431,1431,4
,2013-09-13 10:00,13,1460.25,1499.5,1460.25,1499.5,11
,2013-09-13 10:30,13,1495,1495,1495,1495,1