,2010-06-20 22:30,21,950,950,950,950,2
,2010-06-21 05:00,21,960,960,960,960,1
,2010-06-21 18:00,22,947,956,947,956,2
,2010-06-22 18:00,23,948,956,948,956,3
,2011-01-07 00:00,7,1210,1210,1210,1210,1
,2011-02-04 11:30,4,1270,1270,1270,1270,9
,2011-04-08 06:30,8,1334.5,1334.5,1334.5,1334.5,1
,2011-06-27 10:00,27,1308.75,1308.75,1308.75,1308.75,1
,2011-06-30 13:00,30,1298,1304.5,1293,1304.5,22
,2011-07-05 13:00,5,1311,1311,1311,1311,1
,2011-07-06 04:30,6,1313,1313,1313,1313,1
,2011-07-08 11:30,8,1338,1338,1338,1338,1
,2011-07-13 10:00,13,1357,1357,1356,1356,13
,2011-07-13 12:00,13,1356.75,1356.75,1354.75,1354.75,54
,2011-08-08 20:00,9,1280,1280,1280,1280,5
,2011-08-10 10:30,10,1294,1296,1292.25,1296,36
,2011-08-10 11:30,10,1292.25,1292.25,1292.25,1292.25,1
,2011-08-10 12:00,10,1292.25,1292.25,1290.25,1290.25,5
,2011-08-10 13:00,10,1296.5,1296.5,1296.5,1296.5,1
,2011-08-11 12:30,11,1322,1322,1322,1322,2
,2011-08-11 13:00,11,1321.25,1321.25,1321.25,1321.25,1
,2011-08-23 12:00,23,1365,1365,1365,1365,1
,2011-08-23 12:30,23,1363.75,1364.5,1363.25,1364.5,9
,2011-08-23 13:00,23,1363.75,1363.75,1363.75,1363.75,1
,2011-08-24 10:00,24,1365,1365,1365,1365,1
,2011-08-31 11:30,31,1420,1420,1420,1420,1
,2011-09-08 12:00,8,1406,1406.25,1406,1406.25,2
,2011-09-09 09:30,9,1411.25,1413.25,1411,1412.5,16
,2011-09-09 11:30,9,1405.75,1405.75,1405.5,1405.5,2
,2011-09-12 09:30,12,1397.75,1397.75,1397.75,1397.75,1
,2011-09-12 10:00,12,1394.25,1394.25,1394.25,1394.25,1
,2011-09-12 13:00,12,1392.25,1392.25,1392.25,1392.25,1
,2011-09-16 11:30,16,1357.75,1358,1357,1357,3
,2011-09-16 12:00,16,1357,1357.75,1357,1357.75,2
,2011-09-16 13:00,16,1362.75,1362.75,1362.75,1362.75,1
,2011-09-19 09:30,19,1331,1331,1331,1331,1
,2011-09-20 09:30,20,1342.75,1342.75,1342.75,1342.75,1
,2011-09-20 11:00,20,1340.75,1340.75,1340.75,1340.75,1
,2011-09-22 18:00,23,1293.5,1293.5,1293.5,1293.5,1
,2011-09-23 09:30,23,1279.75,1281.5,1279.25,1280.75,13
,2011-09-23 10:00,23,1279.5,1279.5,1279.5,1279.5,1
,2011-09-23 10:30,23,1275.25,1277,1275.25,1277,2
,2011-09-23 11:00,23,1275.25,1278,1275.25,1278,2
,2011-09-23 11:30,23,1274.5,1274.75,1273.75,1274.75,4
,2011-09-26 10:30,26,1268.5,1271.5,1268.25,1271,7
,2011-09-26 11:00,26,1269.75,1269.75,1269.75,1269.75,1
,2011-09-26 11:30,26,1261.75,1261.75,1261.75,1261.75,1
,2011-09-26 13:00,26,1269.25,1269.25,1263.75,1263.75,9
,2011-09-29 09:30,29,1246,1246,1244,1244,2
,2011-09-29 11:30,29,1252.5,1252.5,1252.5,1252.5,1
,2011-10-03 11:00,3,1203.25,1204.5,1203.25,1204.5,2
,2011-10-04 11:00,4,1185.25,1185.25,1185.25,1185.25,1
,2011-10-05 11:00,5,1191,1191,1191,1191,1
,2011-10-05 12:00,5,1192.5,1193.25,1192.5,1193.25,11
,2011-10-06 03:00,6,1200,1200,1200,1200,1
,2011-10-06 20:00,7,1185,1185,1185,1185,1
,2011-10-07 09:30,7,1190,1190,1190,1190,1
,2011-10-10 09:30,10,1202.75,1202.75,1202,1202,3
,2011-10-10 10:00,10,1203,1203,1201.75,1202,4
,2011-10-10 10:30,10,1200.75,1201.75,1200.5,1201.75,9
,2011-10-10 11:00,10,1200.5,1202,1200.5,1201.25,9
,2011-10-10 11:30,10,1200.75,1200.75,1200,1200,2
,2011-10-10 12:00,10,1197,1197,1197,1197,1
,2011-10-10 12:30,10,1197.25,1197.25,1197.25,1197.25,2
,2011-10-11 10:30,11,1233.25,1233.25,1233.25,1233.25,1
,2011-10-11 11:00,11,1237.25,1239.5,1237.25,1238.75,3
,2011-10-11 11:30,11,1243,1243.75,1242,1243.75,4
,2011-10-11 12:00,11,1249.75,1250,1249.75,1250,2
,2011-10-11 12:30,11,1243.5,1243.5,1241.25,1242.25,27
,2011-10-11 13:00,11,1248.25,1248.25,1244.5,1244.5,18
,2011-10-12 09:30,12,1247.5,1247.5,1245.5,1245.5,2
,2011-10-12 10:30,12,1238.25,1238.25,1238.25,1238.25,2
,2011-10-12 21:00,13,1240.25,1240.5,1240.25,1240.5,12
,2011-10-13 09:30,13,1235,1235,1235,1235,2
,2011-10-13 10:00,13,1241,1241,1240.25,1240.25,3
,2011-10-13 10:30,13,1240,1240,1240,1240,8
,2011-10-13 11:30,13,1240,1240,1240,1240,2
,2011-10-13 12:00,13,1254,1254,1254,1254,2
,2011-10-13 12:30,13,1255,1255,1251.5,1251.5,2
,2011-10-13 13:00,13,1250,1250.25,1249,1249,12
,2011-10-14 10:00,14,1265,1265,1265,1265,1
,2011-10-14 11:00,14,1259,1259,1259,1259,1
,2011-10-17 09:30,17,1255,1255,1255,1255,2
,2011-10-17 10:00,17,1254,1254.5,1253.5,1253.5,5
,2011-10-17 11:00,17,1249.25,1249.5,1249.25,1249.5,4
,2011-10-17 18:00,18,1245,1245,1245,1245,1
,2011-10-18 10:00,18,1236,1236,1236,1236,1
,2011-10-19 03:30,19,1240,1240,1240,1240,2
,2011-10-19 11:30,19,1236.5,1236.5,1236.5,1236.5,1
,2011-10-19 12:00,19,1234.5,1235,1234.5,1235,2
,2011-10-20 00:30,20,1212,1212.5,1212,1212.5,10
,2011-10-20 01:00,20,1210,1210,1210,1210,7
,2011-10-20 09:30,20,1223.5,1223.5,1222.5,1222.5,20
,2011-10-20 10:00,20,1218.25,1218.25,1217.5,1217.5,20
,2011-10-20 11:00,20,1211.75,1212.25,1210,1210,29
,2011-10-21 07:00,21,1234,1234.5,1234,1234.5,10
,2011-10-21 09:30,21,1238.5,1238.5,1235,1235.5,21
,2011-10-21 10:00,21,1232,1232,1232,1232,1
,2011-10-24 09:30,24,1230,1230,1230,1230,1
,2011-10-25 10:00,25,1238,1238,1238,1238,2
,2011-10-26 20:00,27,1240,1240,1240,1240,1
,2011-10-27 13:00,27,1264,1264,1264,1264,1
,2011-10-31 10:00,31,1230,1230,1225,1225,4
,2011-10-31 10:30,31,1225,1225,1225,1225,5
,2011-11-01 04:30,1,1220,1220,1220,1220,1
,2011-11-02 10:00,2,1221.75,1222,1221,1221,21
,2011-11-02 11:30,2,1221,1221,1221,1221,1
,2011-11-02 12:00,2,1220.75,1220.75,1220.75,1220.75,1
,2011-11-02 12:30,2,1218,1218,1218,1218,1
,2011-11-03 11:30,3,1243.25,1243.25,1243.25,1243.25,1
,2011-11-04 10:30,4,1236,1236,1236,1236,1
,2011-11-07 10:30,7,1219.75,1221,1219.75,1220.75,13
,2011-11-09 10:00,9,1215.25,1215.25,1215.25,1215.25,1
,2011-11-09 12:30,9,1207,1207,1207,1207,1
,2011-11-10 10:00,10,1197.5,1197.5,1197.5,1197.5,1
,2011-11-10 11:00,10,1191.25,1191.25,1191.25,1191.25,1
,2011-11-10 13:00,10,1190,1190,1189,1189.25,10
,2011-11-11 04:30,11,1194,1194,1194,1194,1
,2011-11-14 03:30,14,1208.25,1208.25,1208.25,1208.25,1
,2011-11-14 10:30,14,1202,1202,1202,1202,1
,2011-11-15 11:30,15,1220,1220,1220,1220,1
,2011-11-16 09:30,16,1211.5,1211.5,1211.5,1211.5,1
,2011-11-18 10:00,18,1180,1180,1178.75,1178.75,3
,2011-11-21 09:30,21,1170,1170,1170,1170,1
,2011-11-22 12:00,22,1169,1169,1169,1169,1
,2011-11-22 12:30,22,1170,1170,1170,1170,1
,2011-11-22 18:00,23,1175,1175,1175,1175,1
,2011-11-22 19:00,23,1168,1168,1166.25,1166.25,42
,2011-11-22 21:00,23,1160,1160,1160,1160,1
,2011-11-23 13:00,23,1140.25,1140.25,1140.25,1140.25,1
,2011-11-24 19:00,25,1133,1134.25,1133,1134.25,10
,2011-11-24 19:30,25,1134.75,1138.25,1134.75,1138.25,26
,2011-11-24 20:00,25,1138,1138.25,1138,1138.25,2
,2011-11-24 20:30,25,1137.25,1140,1136.75,1139.25,22
,2011-11-24 21:00,25,1140.25,1140.25,1137.5,1137.5,12
,2011-11-24 23:30,25,1137.5,1137.5,1132.75,1136.25,17
,2011-11-25 00:00,25,1134.75,1134.75,1132,1133,11
,2011-11-25 03:00,25,1127.5,1127.5,1127.5,1127.5,1
,2011-11-30 09:30,30,1164.5,1164.75,1164.5,1164.75,3
,2011-11-30 12:00,30,1153.75,1153.75,1153.75,1153.75,1
,2011-12-02 11:30,2,1156.25,1156.25,1155.75,1156,8
,2011-12-02 12:30,2,1159,1159,1158.5,1158.5,5
,2011-12-02 13:00,2,1159,1159,1159,1159,1
,2011-12-05 09:30,5,1170,1170,1170,1170,1
,2011-12-05 12:30,5,1159.25,1159.25,1156.5,1156.5,2
,2011-12-05 13:00,5,1149,1149,1149,1149,1
,2011-12-06 09:30,6,1147.25,1150.75,1147.25,1150.75,16
,2011-12-06 11:30,6,1154,1154.25,1152.75,1152.75,8
,2011-12-06 12:00,6,1153,1154,1151.5,1154,13
,2011-12-08 10:00,8,1156.5,1156.5,1156.5,1156.5,1
,2011-12-09 09:30,9,1140,1140,1139,1139,2
,2011-12-09 11:30,9,1135.5,1135.5,1135.5,1135.5,1
,2011-12-12 09:30,12,1125,1125,1125,1125,1
,2011-12-13 11:00,13,1150,1152,1150,1152,2
,2011-12-13 19:00,14,1140,1140,1140,1140,1
,2011-12-14 11:00,14,1124,1127,1124,1127,8
,2011-12-14 11:30,14,1131.75,1132.25,1131.25,1132,8
,2011-12-14 12:00,14,1132.5,1132.5,1132.5,1132.5,1
,2011-12-14 13:00,14,1128,1128,1124.5,1124.5,6
,2011-12-15 09:30,15,1132.25,1134.25,1132.25,1134.25,2
,2011-12-15 10:00,15,1129,1129.75,1129,1129.75,6
,2011-12-15 10:30,15,1131,1132.5,1130.5,1132.25,11
,2011-12-15 11:00,15,1129.75,1129.75,1129.75,1129.75,4
,2011-12-15 11:30,15,1130.25,1130.75,1129.75,1130.75,5
,2011-12-15 12:00,15,1130.75,1130.75,1130.75,1130.75,1
,2011-12-16 10:00,16,1145.75,1145.75,1145.75,1145.75,1
,2011-12-16 10:30,16,1146.5,1149,1146.5,1149,7
,2011-12-16 11:00,16,1149,1149,1149,1149,1
,2011-12-16 11:30,16,1149.75,1149.75,1149.75,1149.75,1
,2011-12-16 12:00,16,1149.5,1150.75,1149.5,1150.75,2
,2011-12-16 12:30,16,1149.75,1149.75,1149.75,1149.75,1
,2011-12-16 13:00,16,1149.5,1151.25,1149.5,1151.25,2
,2011-12-19 05:30,19,1168.5,1168.5,1168.25,1168.25,5
,2011-12-19 10:00,19,1160.75,1163.5,1160.75,1163.5,3
,2011-12-19 10:30,19,1163,1163,1161.5,1162,4
,2011-12-19 12:00,19,1163.5,1163.5,1163.5,1163.5,1
,2011-12-19 13:00,19,1160.25,1160.25,1159.5,1159.5,6
,2011-12-20 09:30,20,1167.75,1171.25,1163,1170.75,25
,2011-12-20 10:00,20,1168.75,1168.75,1162.25,1164,12
,2011-12-20 10:30,20,1163.5,1163.75,1163.25,1163.25,3
,2011-12-20 11:30,20,1167,1167.5,1167,1167,5
,2011-12-20 12:00,20,1166.5,1166.5,1165.25,1165.25,11
,2011-12-20 12:30,20,1166.5,1167,1166.5,1167,8
,2011-12-21 06:30,21,1164,1164,1158.75,1158.75,6
,2011-12-21 07:00,21,1158,1160.25,1158,1160.25,5
,2011-12-21 09:30,21,1168,1168,1166,1167,7
,2011-12-21 10:00,21,1165.5,1166,1164,1166,5
,2011-12-21 10:30,21,1169.75,1169.75,1169.75,1169.75,1
,2011-12-21 11:00,21,1172.5,1180,1172.5,1180,3
,2011-12-21 12:00,21,1174.75,1174.75,1174.75,1174.75,2
,2011-12-21 12:30,21,1177.25,1177.25,1177.25,1177.25,2
,2011-12-22 10:00,22,1187.25,1188,1185.75,1187,9
,2011-12-22 10:30,22,1187,1187,1187,1187,1
,2011-12-23 09:30,23,1180,1180,1180,1180,1
,2011-12-23 10:00,23,1182.5,1182.5,1182.5,1182.5,1
,2011-12-23 10:30,23,1181.5,1181.5,1181.5,1181.5,1
,2011-12-23 11:00,23,1182.5,1182.5,1182.5,1182.5,1
,2011-12-23 12:00,23,1185.25,1185.5,1185,1185.5,5
,2011-12-23 13:00,23,1182.25,1182.25,1182,1182,2
,2011-12-27 09:30,27,1195,1210.5,1195,1210.5,6
,2011-12-27 10:00,27,1213.5,1213.5,1212,1212,24
,2011-12-27 10:30,27,1211.25,1213.75,1211.25,1213.75,10
,2011-12-27 11:00,27,1214,1214.75,1213.5,1214.75,9
,2011-12-27 11:30,27,1216.25,1217,1216.25,1216.75,4
,2011-12-27 12:00,27,1215.25,1215.25,1214.25,1214.25,3
,2011-12-27 12:30,27,1217.25,1217.25,1217.25,1217.25,1
,2011-12-27 13:00,27,1217,1217.25,1210,1210,13
,2011-12-28 03:00,28,1203.5,1205.75,1203.5,1205.75,11
,2011-12-28 04:00,28,1205.5,1206.5,1205,1206.5,13
,2011-12-28 05:00,28,1206.5,1206.5,1206.5,1206.5,2
,2011-12-28 06:00,28,1207.5,1207.5,1207.5,1207.5,5
,2011-12-28 09:30,28,1208,1208,1205.25,1207,32
,2011-12-28 10:00,28,1207,1207,1207,1207,1
,2011-12-28 10:30,28,1207,1210.5,1207,1210.5,4
,2011-12-28 11:00,28,1211.75,1211.75,1210,1210.75,5
,2011-12-28 11:30,28,1216.75,1216.75,1216.75,1216.75,3
,2011-12-28 12:30,28,1210.25,1213.75,1210.25,1213.75,5
,2011-12-28 20:30,29,1205.5,1205.5,1205.5,1205.5,1
,2011-12-29 09:30,29,1209,1213.25,1209,1213.25,2
,2011-12-29 10:00,29,1207,1207,1207,1207,1
,2011-12-29 18:00,30,1206.75,1206.75,1206.25,1206.25,2
,2011-12-30 10:00,30,1214.5,1218.25,1214.5,1218.25,4
,2011-12-30 11:00,30,1217.75,1217.75,1217.75,1217.75,1
,2011-12-30 11:30,30,1215.5,1216,1215.5,1216,24
,2011-12-30 12:00,30,1216.5,1216.5,1216.5,1216.5,3
,2011-12-30 13:00,30,1214.25,1214.25,1214.25,1214.25,1
,2012-01-03 09:30,3,1230,1242.5,1230,1235.75,166
,2012-01-03 10:00,3,1236,1236.25,1231.5,1231.5,14
,2012-01-03 10:30,3,1230,1234.25,1230,1232.25,23
,2012-01-03 11:00,3,1231,1231,1231,1231,1
,2012-01-03 11:30,3,1230,1230,1230,1230,5
,2012-01-03 12:00,3,1234,1234.25,1231.25,1231.25,6
,2012-01-03 12:30,3,1232.25,1232.25,1226.5,1226.5,10
,2012-01-03 13:00,3,1228.5,1231.75,1228.5,1228.5,26
,2012-01-04 05:00,4,1228.75,1230.25,1228.75,1230.25,3
,2012-01-04 06:30,4,1226,1228.5,1226,1228.5,2
,2012-01-04 07:00,4,1226,1226,1225.75,1225.75,3
,2012-01-04 09:30,4,1224,1232.5,1224,1232.5,18
,2012-01-04 10:00,4,1230.75,1232.25,1230.75,1232,5
,2012-01-04 10:30,4,1228.75,1229.5,1228.75,1229.5,2
,2012-01-04 11:00,4,1230,1232.75,1229.75,1232.5,6
,2012-01-04 11:30,4,1232.5,1233.25,1232.5,1233,6
,2012-01-04 12:00,4,1234.5,1235.25,1233.75,1235.25,13
,2012-01-04 12:30,4,1235.25,1235.25,1233.25,1233.25,6
,2012-01-04 18:30,5,1232.25,1232.25,1232.25,1232.25,2
,2012-01-05 02:30,5,1224.75,1224.75,1224.5,1224.5,4
,2012-01-05 03:30,5,1223.5,1223.5,1223.5,1223.5,1
,2012-01-05 10:00,5,1219.75,1220.25,1219.25,1219.75,7
,2012-01-05 10:30,5,1217,1217,1215.25,1215.25,9
,2012-01-05 11:00,5,1213.75,1213.75,1212.25,1212.25,10
,2012-01-05 11:30,5,1213.25,1213.25,1213.25,1213.25,1
,2012-01-05 13:00,5,1212.75,1212.75,1212.75,1212.75,1
,2012-01-05 18:00,6,1210,1210,1210,1210,1
,2012-01-06 09:30,6,1214.5,1214.75,1214,1214.75,3
,2012-01-06 10:00,6,1214,1214,1213,1213,4
,2012-01-06 10:30,6,1212,1212,1210.5,1210.5,4
,2012-01-06 11:30,6,1210,1210,1208.75,1208.75,8
,2012-01-06 12:00,6,1208.75,1208.75,1205.5,1207,7
,2012-01-06 13:00,6,1205,1205,1197.75,1197.75,6
,2012-01-09 09:30,9,1222,1222,1222,1222,1
,2012-01-09 10:00,9,1222.25,1222.25,1222,1222,2
,2012-01-09 10:30,9,1226.75,1226.75,1226.75,1226.75,1
,2012-01-09 11:30,9,1227,1227,1227,1227,1
,2012-01-10 01:00,10,1230,1230,1230,1230,2
,2012-01-10 02:30,10,1232.5,1232.5,1232.5,1232.5,2
,2012-01-10 04:30,10,1221.25,1221.25,1220.5,1220.5,6
,2012-01-10 09:30,10,1223.75,1224.5,1222,1222,7
,2012-01-10 10:00,10,1222.25,1224,1222.25,1224,3
,2012-01-10 13:00,10,1232.5,1232.5,1232.5,1232.5,1
,2012-01-11 06:00,11,1217.25,1217.25,1217.25,1217.25,2
,2012-01-11 09:30,11,1214.25,1219,1214,1219,14
,2012-01-11 10:00,11,1217.5,1217.5,1211.75,1211.75,4
,2012-01-11 11:00,11,1212.25,1212.75,1212.25,1212.75,3
,2012-01-11 12:00,11,1210,1210,1210,1210,1
,2012-01-11 12:30,11,1212.5,1212.5,1212.5,1212.5,1
,2012-01-11 13:00,11,1211.25,1211.25,1211,1211,4
,2012-01-12 09:30,12,1180,1180,1177,1177,16
,2012-01-12 10:30,12,1182.5,1182.5,1182.5,1182.5,1
,2012-01-12 12:00,12,1190.75,1190.75,1190.5,1190.75,10
,2012-01-12 20:00,13,1202.25,1202.25,1200.75,1200.75,10
,2012-01-12 20:30,13,1202.75,1202.75,1202,1202.5,13
,2012-01-12 21:00,13,1201.25,1202,1200,1200,14
,2012-01-12 21:30,13,1199.25,1199.25,1199.25,1199.25,1
,2012-01-12 22:00,13,1199,1199,1199,1199,2
,2012-01-13 00:00,13,1202,1202,1202,1202,4
,2012-01-13 01:00,13,1200,1200,1200,1200,6
,2012-01-13 01:30,13,1196,1196,1196,1196,2
,2012-01-13 02:00,13,1195.75,1195.75,1195,1195,8
,2012-01-13 02:30,13,1196.5,1196.5,1196,1196,10
,2012-01-13 11:00,13,1185.75,1185.75,1185.5,1185.5,10
,2012-01-13 11:30,13,1178,1178.5,1178,1178.5,51
,2012-01-17 05:00,17,1191.5,1191.5,1191.5,1191.5,2
,2012-01-17 06:00,17,1189,1189,1189,1189,1
,2012-01-17 09:30,17,1184.75,1184.75,1184.75,1184.75,1
,2012-01-17 10:00,17,1188.75,1188.75,1188.75,1188.75,1
,2012-01-17 12:30,17,1192,1193.25,1192,1193.25,40
,2012-01-17 13:00,17,1195.25,1195.25,1195.25,1195.25,20
,2012-01-17 18:00,18,1196,1196,1196,1196,3
,2012-01-18 09:30,18,1190.5,1190.5,1190.5,1190.5,1
,2012-01-18 10:00,18,1197,1197,1189,1189,3
,2012-01-18 10:30,18,1187,1187,1185.5,1185.5,3
,2012-01-18 13:00,18,1187.75,1188.75,1187.75,1188.75,2
,2012-01-18 18:30,19,1196,1196,1196,1196,2
,2012-01-18 19:30,19,1189.5,1189.5,1189.5,1189.5,1
,2012-01-19 00:30,19,1191.25,1193.25,1191.25,1192.5,3
,2012-01-19 02:00,19,1194.75,1194.75,1194.75,1194.75,1
,2012-01-19 03:00,19,1197.5,1198.75,1197.5,1198.75,2
,2012-01-19 10:00,19,1201.25,1201.25,1196.75,1196.75,3
,2012-01-19 10:30,19,1196.75,1199.75,1196.75,1198.25,47
,2012-01-19 11:00,19,1197.25,1197.5,1197.25,1197.5,3
,2012-01-19 11:30,19,1196.75,1197.5,1196.5,1196.75,4
,2012-01-19 12:00,19,1198,1198,1198,1198,1
,2012-01-19 13:00,19,1199.5,1201.25,1199.25,1201.25,6
,2012-01-20 10:00,20,1189.5,1189.5,1189.5,1189.5,2
,2012-01-20 13:00,20,1192.25,1192.25,1192.25,1192.25,1
,2012-01-23 09:30,23,1211,1217.5,1211,1213.5,9
,2012-01-23 10:00,23,1215,1215,1215,1215,1
,2012-01-23 11:00,23,1212.75,1212.75,1212.75,1212.75,1
,2012-01-23 12:00,23,1213,1215,1213,1215,3
,2012-01-23 12:30,23,1216.5,1216.5,1216.5,1216.5,46
,2012-01-23 13:00,23,1217.75,1217.75,1216.25,1216.25,3
,2012-01-23 20:30,24,1213.25,1213.25,1213.25,1213.25,2
,2012-01-23 23:30,24,1214.75,1214.75,1214.75,1214.75,1
,2012-01-24 02:00,24,1217,1217.5,1217,1217.5,7
,2012-01-24 02:30,24,1216.75,1217.5,1216.75,1217,3
,2012-01-24 03:30,24,1215.5,1215.5,1213,1213,11
,2012-01-24 09:30,24,1214.75,1214.75,1214.75,1214.75,1
,2012-01-24 11:00,24,1221.5,1221.5,1221.5,1221.5,1
,2012-01-24 11:30,24,1227.5,1227.5,1227.25,1227.25,2
,2012-01-24 13:00,24,1224.5,1225.25,1222,1222,10
,2012-01-25 06:30,25,1222,1222.25,1222,1222.25,5
,2012-01-25 09:30,25,1222.25,1223,1219.5,1219.5,24
,2012-01-25 10:00,25,1221,1221,1221,1221,4
,2012-01-25 10:30,25,1219,1220.25,1219,1220.25,3
,2012-01-25 11:30,25,1227.5,1227.5,1227.5,1227.5,1
,2012-01-25 12:00,25,1225,1225,1225,1225,1
,2012-01-25 13:00,25,1221.75,1221.75,1219.5,1220.75,6
,2012-01-26 11:30,26,1231.5,1231.5,1231,1231,4
,2012-01-26 12:30,26,1230.75,1230.75,1230.75,1230.75,1
,2012-01-26 13:00,26,1231.25,1231.5,1231,1231.25,5
,2012-01-27 04:30,27,1231.5,1231.5,1231.5,1231.5,1
,2012-01-27 05:30,27,1231.75,1231.75,1231.75,1231.75,4
,2012-01-27 09:30,27,1228.25,1228.25,1228.25,1228.25,1
,2012-01-27 10:00,27,1226,1226,1226,1226,1
,2012-01-27 12:30,27,1228.25,1228.25,1228.25,1228.25,1
,2012-01-30 05:30,30,1217.5,1217.5,1217.5,1217.5,1
,2012-01-30 12:30,30,1199,1199,1199,1199,2
,2012-02-01 09:30,1,1221.5,1221.75,1219.5,1221.25,26
,2012-02-01 10:00,1,1222,1222,1218.5,1218.5,10
,2012-02-01 10:30,1,1218.5,1220.5,1218.5,1220.5,3
,2012-02-01 11:00,1,1220.25,1220.25,1220.25,1220.25,1
,2012-02-01 11:30,1,1222.5,1222.5,1221.75,1222,4
,2012-02-01 12:00,1,1222,1222,1222,1222,1
,2012-02-01 13:00,1,1220.25,1220.5,1220.25,1220.5,2
,2012-02-01 23:30,2,1220.25,1220.25,1220.25,1220.25,1
,2012-02-02 09:30,2,1217,1229.75,1217,1226.75,8
,2012-02-02 10:00,2,1226.75,1230.75,1226.75,1230.75,4
,2012-02-02 12:00,2,1225.25,1225.5,1225,1225.5,4
,2012-02-02 13:00,2,1226.25,1226.25,1226.25,1226.25,1
,2012-02-03 09:30,3,1229.75,1232.25,1229.25,1230,19
,2012-02-03 10:00,3,1229.75,1232,1229.75,1232,2
,2012-02-03 10:30,3,1240,1240,1240,1240,1
,2012-02-03 11:00,3,1238,1238,1237.5,1237.5,2
,2012-02-03 11:30,3,1238.75,1238.75,1238.75,1238.75,13
,2012-02-03 12:00,3,1237.75,1237.75,1236,1237.25,6
,2012-02-06 10:00,6,1248,1250.25,1247,1248,67
,2012-02-06 10:30,6,1246.75,1246.75,1245.75,1245.75,2
,2012-02-06 12:00,6,1243.75,1243.75,1243.5,1243.75,13
,2012-02-06 12:30,6,1243.5,1244.25,1243.25,1244,31
,2012-02-07 09:30,7,1237.5,1242,1237.5,1242,2
,2012-02-07 10:00,7,1241.75,1241.75,1240.75,1240.75,2
,2012-02-07 10:30,7,1240,1240,1238.75,1238.75,4
,2012-02-07 12:30,7,1242.5,1243.5,1241,1241,111
,2012-02-08 09:30,8,1246.5,1246.5,1246.5,1246.5,1
,2012-02-08 10:30,8,1242.75,1242.75,1236.5,1236.5,6
,2012-02-08 11:30,8,1239.25,1239.25,1239,1239,3
,2012-02-08 12:00,8,1240,1240,1240,1240,1
,2012-02-08 12:30,8,1243.5,1243.5,1243.5,1243.5,13
,2012-02-09 09:30,9,1250,1250,1250,1250,1
,2012-02-09 10:00,9,1256,1256,1248.25,1248.25,4
,2012-02-09 10:30,9,1245.75,1246.5,1245.75,1246.5,2
,2012-02-09 11:00,9,1247.75,1247.75,1245,1246.25,4
,2012-02-09 12:00,9,1244.5,1244.5,1244.5,1244.5,1
,2012-02-09 12:30,9,1240,1240,1240,1240,2
,2012-02-09 19:00,10,1232,1232,1230,1230,3
,2012-02-10 10:00,10,1233.25,1233.75,1232.75,1233,21
,2012-02-10 10:30,10,1234.5,1234.75,1234.5,1234.5,20
,2012-02-10 11:00,10,1230.5,1230.5,1230.5,1230.5,1
,2012-02-10 11:30,10,1229.75,1231,1228.75,1230.75,23
,2012-02-10 12:00,10,1230.75,1231,1230.5,1231,35
,2012-02-10 12:30,10,1230.5,1232,1229.5,1232,10
,2012-02-10 13:00,10,1233.75,1240,1233.5,1240,10
,2012-02-12 18:00,13,1250,1250,1250,1250,1
,2012-02-13 09:30,13,1256.25,1257.25,1256,1257,21
,2012-02-13 11:30,13,1250.5,1250.5,1250,1250,3
,2012-02-13 13:00,13,1260,1260,1260,1260,1
,2012-02-14 02:00,14,1255,1255,1255,1255,4
,2012-02-14 04:00,14,1262.75,1262.75,1262.75,1262.75,6
,2012-02-14 04:30,14,1262.75,1262.75,1262.75,1262.75,1
,2012-02-14 05:00,14,1262.75,1262.75,1262.75,1262.75,4
,2012-02-14 10:00,14,1261.75,1261.75,1261.75,1261.75,6
,2012-02-14 10:30,14,1263.5,1263.5,1263.5,1263.5,1
,2012-02-14 11:00,14,1261.75,1261.75,1261.75,1261.75,1
,2012-02-14 11:30,14,1265.25,1265.75,1264.5,1265.75,8
,2012-02-14 12:00,14,1260,1261,1258.5,1261,26
,2012-02-14 12:30,14,1264,1264,1264,1264,1
,2012-02-14 13:00,14,1260.25,1261,1260.25,1261,2
,2012-02-15 05:00,15,1265,1265,1264.75,1264.75,2
,2012-02-15 06:30,15,1267,1267,1266.75,1266.75,2
,2012-02-15 09:30,15,1270,1270.75,1266,1266,17
,2012-02-15 10:30,15,1265.5,1265.75,1264.5,1265.25,15
,2012-02-15 11:00,15,1264.5,1266.5,1264.5,1265.5,29
,2012-02-15 11:30,15,1266.25,1266.5,1264,1264.25,75
,2012-02-15 12:00,15,1264.25,1264.75,1264.25,1264.75,31
,2012-02-15 23:30,16,1255,1255,1255,1255,1
,2012-02-16 10:00,16,1263.5,1265.75,1261.5,1264.75,74
,2012-02-16 10:30,16,1264.25,1264.5,1262,1264.25,9
,2012-02-16 11:00,16,1263.75,1264,1262.5,1264,10
,2012-02-16 11:30,16,1263,1263,1263,1263,1
,2012-02-16 12:00,16,1262.5,1262.5,1262,1262,3
,2012-02-16 12:30,16,1261.25,1264.5,1261.25,1262.5,6
,2012-02-17 05:30,17,1266,1266,1266,1266,3
,2012-02-17 07:00,17,1269.75,1269.75,1269.75,1269.75,1
,2012-02-17 10:00,17,1270.75,1270.75,1269,1269,9
,2012-02-17 10:30,17,1269,1269,1268.5,1269,16
,2012-02-17 11:30,17,1271,1271,1270.5,1271,32
,2012-02-17 12:00,17,1271.75,1272,1271.5,1271.75,10
,2012-02-17 12:30,17,1271.5,1271.75,1270.5,1270.5,20
,2012-02-17 13:00,17,1270.5,1272,1268,1268,28
,2012-02-20 18:00,21,1272.25,1272.25,1269.25,1269.25,2
,2012-02-20 19:00,21,1269.75,1269.75,1269.75,1269.75,1
,2012-02-20 19:30,21,1267,1267,1267,1267,1
,2012-02-20 20:30,21,1268,1268,1268,1268,1
,2012-02-20 21:00,21,1270.75,1270.75,1270.75,1270.75,1
,2012-02-21 03:00,21,1275,1275,1275,1275,1
,2012-02-21 06:00,21,1267.25,1267.75,1267.25,1267.75,2
,2012-02-21 09:30,21,1262.75,1264,1262,1263.25,51
,2012-02-21 10:00,21,1261.25,1263.5,1259.25,1263.5,32
,2012-02-21 10:30,21,1265,1265.25,1263.5,1263.5,30
,2012-02-21 12:00,21,1268.25,1270.5,1268.25,1269.75,21
,2012-02-21 12:30,21,1269.5,1272.5,1269.5,1271,15
,2012-02-21 13:00,21,1272.25,1272.5,1268.5,1269,11
,2012-02-22 00:30,22,1265.25,1265.25,1265.25,1265.25,2
,2012-02-22 06:30,22,1264,1264,1264,1264,1
,2012-02-22 09:30,22,1265,1266.5,1261.5,1262,16
,2012-02-22 10:00,22,1262.75,1264,1262.75,1264,7
,2012-02-22 10:30,22,1264.5,1264.5,1264.5,1264.5,1
,2012-02-22 12:30,22,1263,1263,1262.5,1262.5,2
,2012-02-22 13:00,22,1268,1268,1268,1268,1
,2012-02-23 05:00,23,1274.5,1274.5,1274.5,1274.5,1
,2012-02-23 09:30,23,1273.75,1274.75,1271.75,1272.5,18
,2012-02-23 10:00,23,1273.5,1273.5,1268.75,1273.5,32
,2012-02-23 10:30,23,1273.5,1276.5,1273.25,1276,26
,2012-02-23 11:00,23,1276.75,1277,1275,1275,14
,2012-02-23 11:30,23,1273.5,1273.5,1273.5,1273.5,2
,2012-02-23 12:00,23,1272.25,1272.25,1272.25,1272.25,1
,2012-02-23 12:30,23,1272.75,1275,1272.75,1275,7
,2012-02-23 13:00,23,1276,1277,1275,1275.5,6
,2012-02-24 09:30,24,1279.75,1282,1279.25,1279.25,13
,2012-02-24 10:00,24,1279.5,1279.5,1279.5,1279.5,2
,2012-02-24 11:30,24,1276.5,1276.5,1276.5,1276.5,1
,2012-02-24 12:30,24,1280,1280,1280,1280,2
,2012-02-24 13:00,24,1277.5,1277.5,1277.25,1277.25,5
,2012-02-26 19:30,27,1281,1281,1281,1281,1
,2012-02-26 23:30,27,1282.25,1282.25,1282.25,1282.25,1
,2012-02-27 02:30,27,1278.75,1278.75,1278.75,1278.75,2
,2012-02-27 06:00,27,1276.5,1276.5,1276.5,1276.5,1
,2012-02-27 06:30,27,1276.25,1276.25,1276.25,1276.25,1
,2012-02-27 09:30,27,1279.5,1279.75,1277.75,1279.75,26
,2012-02-27 10:00,27,1287,1287,1287,1287,1
,2012-02-27 10:30,27,1286.5,1288.75,1285.5,1288.75,10
,2012-02-27 11:00,27,1287.5,1288.5,1287.25,1287.75,5
,2012-02-27 11:30,27,1288,1288,1288,1288,1
,2012-02-27 12:00,27,1291,1291,1291,1291,1
,2012-02-27 12:30,27,1290,1290,1290,1290,1
,2012-02-27 13:00,27,1290.5,1291.25,1290,1291.25,20
,2012-02-27 18:00,28,1289,1289,1289,1289,1
,2012-02-27 18:30,28,1288.75,1288.75,1288.75,1288.75,1
,2012-02-27 19:00,28,1288.75,1290.25,1288.75,1290,4
,2012-02-27 19:30,28,1290.5,1290.75,1290.5,1290.75,6
,2012-02-27 20:00,28,1290.5,1290.5,1290.25,1290.25,8
,2012-02-27 20:30,28,1289.75,1289.75,1289.75,1289.75,1
,2012-02-27 22:00,28,1289.75,1289.75,1289.75,1289.75,1
,2012-02-27 23:00,28,1290.75,1290.75,1290.75,1290.75,1
,2012-02-27 23:30,28,1290.75,1290.75,1290.75,1290.75,5
,2012-02-28 00:00,28,1291,1291,1291,1291,1
,2012-02-28 01:30,28,1294.75,1294.75,1293.75,1293.75,16
,2012-02-28 02:00,28,1295.25,1295.25,1295.25,1295.25,1
,2012-02-28 02:30,28,1296,1297.75,1294.5,1294.5,46
,2012-02-28 03:00,28,1294.5,1295.5,1294,1295.25,29
,2012-02-28 03:30,28,1294.75,1294.75,1294.75,1294.75,7
,2012-02-28 04:00,28,1294.25,1294.75,1293,1293.5,10
,2012-02-28 04:30,28,1294.25,1295.5,1294.25,1295.5,3
,2012-02-28 05:30,28,1295.25,1295.25,1295.25,1295.25,1
,2012-02-28 06:00,28,1295.5,1296,1295.5,1296,2
,2012-02-28 07:00,28,1297.25,1297.25,1297.25,1297.25,1
,2012-02-28 09:30,28,1296,1297.75,1291,1293.25,126
,2012-02-28 10:00,28,1293.5,1293.75,1291,1292.75,118
,2012-02-28 10:30,28,1292.25,1295.75,1292,1295.75,15
,2012-02-28 11:00,28,1294,1296.25,1293.5,1296.25,29
,2012-02-28 11:30,28,1296.25,1299.25,1296.25,1297.5,4
,2012-02-28 12:00,28,1297.5,1298.75,1296.75,1298.75,15
,2012-02-28 12:30,28,1297.5,1298.5,1296.75,1298,23
,2012-02-28 13:00,28,1298.5,1298.5,1297,1297.5,21
,2012-02-29 06:30,29,1299.25,1300.25,1299,1300.25,6
,2012-02-29 09:30,29,1298.5,1300.25,1293.5,1295,127
,2012-02-29 10:00,29,1296.25,1298.5,1296.25,1296.5,31
,2012-02-29 10:30,29,1298,1299.5,1298,1299.5,10
,2012-02-29 11:00,29,1301.25,1304.5,1301.25,1304.5,5
,2012-02-29 11:30,29,1301.5,1302.5,1300,1302.5,45
,2012-02-29 12:30,29,1302.25,1305,1302.25,1302.5,14
,2012-02-29 13:00,29,1299.25,1299.25,1297,1299,31
,2012-02-29 20:00,1,1295.5,1295.5,1295.5,1295.5,1
,2012-02-29 21:00,1,1293.5,1293.5,1293.5,1293.5,3
,2012-03-01 02:30,1,1295.5,1295.5,1295.5,1295.5,1
,2012-03-01 03:00,1,1296.5,1296.5,1296.5,1296.5,1
,2012-03-01 03:30,1,1296.5,1296.5,1296.5,1296.5,3
,2012-03-01 04:00,1,1296,1296,1296,1296,1
,2012-03-01 04:30,1,1297,1297,1297,1297,1
,2012-03-01 07:00,1,1297.5,1297.5,1297.5,1297.5,1
,2012-03-01 09:30,1,1301,1302,1296,1296,124
,2012-03-01 10:00,1,1298,1301.75,1298,1301.75,7
,2012-03-01 10:30,1,1303.25,1304.25,1302.25,1302.25,12
,2012-03-01 11:00,1,1302.5,1302.5,1302.5,1302.5,2
,2012-03-01 11:30,1,1302.5,1302.5,1301,1301.75,3
,2012-03-01 12:30,1,1304,1304,1304,1304,2
,2012-03-01 13:00,1,1304,1304,1304,1304,7
,2012-03-02 09:30,2,1301.75,1304,1300.25,1304,20
,2012-03-02 10:00,2,1303.25,1308.75,1303.25,1308.75,14
,2012-03-02 10:30,2,1309,1309.75,1307.75,1307.75,7
,2012-03-02 11:00,2,1306.5,1308.25,1306.5,1307.75,22
,2012-03-02 11:30,2,1309.25,1309.25,1309.25,1309.25,4
,2012-03-02 12:30,2,1309.25,1309.25,1308.5,1308.5,36
,2012-03-02 13:00,2,1308.25,1311.75,1307.5,1311.75,40
,2012-03-04 19:00,5,1311,1311.25,1311,1311.25,2
,2012-03-04 21:00,5,1309.25,1309.25,1309.25,1309.25,12
,2012-03-04 21:30,5,1309.25,1309.25,1309.25,1309.25,6
,2012-03-05 09:30,5,1309.5,1309.5,1308,1309.25,8
,2012-03-05 10:00,5,1309,1314.25,1309,1313.25,20
,2012-03-05 10:30,5,1312.75,1312.75,1312.5,1312.5,11
,2012-03-05 11:00,5,1312.25,1312.25,1311.25,1311.25,6
,2012-03-05 11:30,5,1308.5,1308.5,1307.75,1307.75,3
,2012-03-05 12:00,5,1307.75,1308.5,1306.25,1306.25,84
,2012-03-05 12:30,5,1308.75,1308.75,1308.25,1308.25,7
,2012-03-05 13:00,5,1305,1305,1302,1302,47
,2012-03-06 00:00,6,1304.75,1305.75,1304.75,1305.5,4
,2012-03-06 04:30,6,1302.75,1302.75,1302.75,1302.75,1
,2012-03-06 05:30,6,1300.75,1300.75,1300.75,1300.75,1
,2012-03-06 06:00,6,1300,1300,1300,1300,1
,2012-03-06 09:30,6,1298.5,1304.25,1298.25,1303,27
,2012-03-06 10:00,6,1306.25,1310.5,1306.25,1310,8
,2012-03-06 11:00,6,1304.25,1304.25,1304,1304,12
,2012-03-06 11:30,6,1305.75,1305.75,1305.75,1305.75,1
,2012-03-06 12:30,6,1307,1307.5,1306,1306,26
,2012-03-06 13:00,6,1306.75,1310,1306.75,1310,3
,2012-03-06 18:00,7,1308.25,1308.25,1308.25,1308.25,1
,2012-03-07 00:00,7,1308.75,1308.75,1308.25,1308.25,2
,2012-03-07 01:00,7,1304.5,1305.75,1304.5,1305.75,3
,2012-03-07 02:30,7,1307,1307,1307,1307,1
,2012-03-07 09:30,7,1309,1309.5,1308.5,1308.5,10
,2012-03-07 10:00,7,1308.5,1308.5,1306.5,1306.5,12
,2012-03-07 10:30,7,1308.75,1308.75,1308.75,1308.75,1
,2012-03-07 11:00,7,1310.25,1310.25,1306.25,1306.25,23
,2012-03-07 11:30,7,1306.5,1306.5,1306,1306,3
,2012-03-07 12:00,7,1306,1306,1306,1306,1
,2012-03-07 13:00,7,1304.25,1307.75,1304,1307.5,76
,2012-03-07 19:00,8,1309,1309,1309,1309,1
,2012-03-07 23:00,8,1310.5,1310.75,1310.5,1310.75,2
,2012-03-08 02:00,8,1313,1313,1313,1313,4
,2012-03-08 09:30,8,1312.5,1316,1311.75,1315,41
,2012-03-08 10:00,8,1312.75,1313,1308.75,1308.75,7
,2012-03-08 10:30,8,1309.25,1309.25,1309.25,1309.25,5
,2012-03-08 11:00,8,1311.25,1311.25,1310.25,1311,7
,2012-03-08 11:30,8,1309,1309.75,1309,1309.5,34
,2012-03-08 12:00,8,1309.5,1309.5,1309.5,1309.5,2
,2012-03-08 12:30,8,1309.25,1312.5,1309.25,1312.5,92
,2012-03-08 13:00,8,1313.5,1316,1313.5,1315.5,11
,2012-03-08 18:00,9,1314.5,1314.5,1314,1314.25,26
,2012-03-08 18:30,9,1314.25,1314.25,1314.25,1314.25,1
,2012-03-08 19:00,9,1315.25,1316.25,1315.25,1316.25,3
,2012-03-08 20:00,9,1319,1319,1319,1319,1
,2012-03-09 00:00,9,1329,1329,1329,1329,1
,2012-03-09 01:00,9,1323.75,1323.75,1323.75,1323.75,1
,2012-03-09 01:30,9,1330.25,1330.25,1330,1330,2
,2012-03-09 05:30,9,1329.25,1329.25,1329.25,1329.25,7
,2012-03-09 06:00,9,1329.25,1329.25,1329.25,1329.25,11
,2012-03-09 06:30,9,1328,1328.75,1328,1328.75,3
,2012-03-09 07:00,9,1325,1325,1325,1325,2
,2012-03-09 09:30,9,1320.75,1330,1316,1329.75,69
,2012-03-09 10:00,9,1331.5,1331.5,1329.5,1329.5,76
,2012-03-09 10:30,9,1326.75,1326.75,1325,1325,13
,2012-03-09 11:00,9,1324,1324,1318.25,1318.25,61
,2012-03-09 11:30,9,1316.75,1316.75,1312,1312.25,21
,2012-03-09 12:00,9,1311.25,1312.75,1311,1312.75,4
,2012-03-09 12:30,9,1312.75,1316.5,1312.25,1316.5,10
,2012-03-09 13:00,9,1321.75,1323,1318.75,1320.5,41
,2012-03-11 20:30,12,1318.75,1318.75,1318.75,1318.75,1
,2012-03-11 23:00,12,1319.75,1319.75,1319,1319,9
,2012-03-12 09:30,12,1314.75,1321.5,1314,1321.5,18
,2012-03-12 10:00,12,1318.75,1320.25,1317.25,1318.75,38
,2012-03-12 10:30,12,1319,1319.75,1317.75,1317.75,51
,2012-03-12 11:00,12,1318.25,1319.5,1316.75,1316.75,22
,2012-03-12 11:30,12,1316.5,1316.5,1316.5,1316.5,2
,2012-03-12 12:00,12,1316.25,1316.25,1316,1316,6
,2012-03-12 12:30,12,1314.25,1314.5,1313,1313,6
,2012-03-12 13:00,12,1313.75,1314.5,1313.75,1314.5,8
,2012-03-13 01:00,13,1321.25,1321.25,1321.25,1321.25,3
,2012-03-13 05:30,13,1324.5,1324.5,1324.5,1324.5,1
,2012-03-13 09:30,13,1326.25,1326.75,1322.75,1326,28
,2012-03-13 10:00,13,1326.5,1326.5,1326.5,1326.5,2
,2012-03-13 10:30,13,1329,1329,1327.25,1328.75,27
,2012-03-13 11:00,13,1329,1329,1329,1329,9
,2012-03-13 12:00,13,1326.75,1326.75,1326.75,1326.75,1
,2012-03-13 12:30,13,1326,1326,1326,1326,5
,2012-03-13 13:00,13,1325,1327.5,1324.5,1327.25,42
,2012-03-13 18:00,14,1329,1329,1329,1329,1
,2012-03-13 18:30,14,1330,1330,1330,1330,21
,2012-03-13 20:30,14,1334,1334,1334,1334,2
,2012-03-14 09:30,14,1326.25,1331.5,1326.25,1331,18
,2012-03-14 10:00,14,1329.5,1329.5,1329.5,1329.5,11
,2012-03-14 10:30,14,1327,1328.75,1327,1327.5,20
,2012-03-14 11:00,14,1329,1330.75,1328.75,1330.75,4
,2012-03-14 11:30,14,1330.75,1334.25,1330.75,1333.5,20
,2012-03-14 12:00,14,1334.5,1336,1333.25,1333.25,39
,2012-03-14 12:30,14,1333.25,1335.25,1330.5,1330.5,7
,2012-03-14 13:00,14,1328.5,1329.25,1327.5,1328.75,14
,2012-03-14 18:00,15,1331.75,1331.75,1331.5,1331.5,2
,2012-03-14 18:30,15,1331.5,1331.5,1331.5,1331.5,2
,2012-03-14 19:00,15,1330.75,1331,1330.75,1331,10
,2012-03-14 19:30,15,1331,1331,1331,1331,9
,2012-03-15 03:00,15,1337.75,1337.75,1337.75,1337.75,1
,2012-03-15 03:30,15,1336.75,1336.75,1336.75,1336.75,1
,2012-03-15 09:30,15,1338.5,1341.75,1338.5,1341.5,8
,2012-03-15 10:00,15,1342,1343.25,1342,1343.25,2
,2012-03-15 10:30,15,1341,1342.25,1340.75,1341,25
,2012-03-15 11:30,15,1343.75,1343.75,1339.75,1339.75,17
,2012-03-15 12:00,15,1340.75,1342.75,1340,1342.75,9
,2012-03-15 12:30,15,1341.25,1343.5,1340.75,1343,21
,2012-03-15 13:00,15,1341.75,1341.75,1340,1340.5,7
,2012-03-15 22:30,16,1344.25,1344.25,1344.25,1344.25,3
,2012-03-16 06:00,16,1341.25,1341.25,1341.25,1341.25,1
,2012-03-16 07:00,16,1341.25,1341.25,1341,1341,5
,2012-03-16 09:30,16,1345.25,1350,1345.25,1346.25,19
,2012-03-16 10:00,16,1347,1347,1345,1345.75,22
,2012-03-16 10:30,16,1346.5,1348.5,1345.75,1346.5,39
,2012-03-16 11:00,16,1346.75,1347.25,1346.75,1347,9
,2012-03-16 11:30,16,1347,1347.5,1346.5,1346.75,24
,2012-03-16 12:00,16,1345.75,1345.75,1344.25,1344.5,10
,2012-03-16 12:30,16,1344.5,1345.5,1343.75,1344,58
,2012-03-16 13:00,16,1344,1346.5,1343.75,1346.5,13
,2012-03-18 18:00,19,1349,1349,1349,1349,1
,2012-03-19 04:30,19,1340,1340,1340,1340,1
,2012-03-19 07:00,19,1341.75,1342.75,1341.75,1342.75,42
,2012-03-19 09:30,19,1342.25,1344.25,1342.25,1344.25,2
,2012-03-19 10:00,19,1343.75,1345,1343.5,1345,10
,2012-03-19 10:30,19,1346,1349,1346,1349,7
,2012-03-19 11:00,19,1347.25,1347.25,1344.75,1344.75,3
,2012-03-19 11:30,19,1344,1344,1344,1344,1
,2012-03-19 12:00,19,1345.75,1345.75,1344,1344.25,5
,2012-03-19 13:00,19,1342.75,1343.5,1342.75,1343.5,4
,2012-03-19 20:00,20,1343.25,1343.25,1342.5,1342.5,9
,2012-03-19 21:00,20,1335.5,1335.5,1335.5,1335.5,1
,2012-03-19 21:30,20,1335,1335.25,1335,1335.25,11
,2012-03-19 22:00,20,1335.25,1335.5,1335.25,1335.5,2
,2012-03-20 01:30,20,1334,1334,1334,1334,1
,2012-03-20 09:30,20,1329,1329,1324,1326.75,102
,2012-03-20 10:00,20,1327,1329.25,1326.75,1328.5,11
,2012-03-20 10:30,20,1328,1328,1328,1328,1
,2012-03-20 11:30,20,1327,1327.25,1326.25,1326.25,86
,2012-03-20 12:00,20,1325.25,1326.5,1325.25,1325.75,60
,2012-03-20 12:30,20,1323,1323,1323,1323,1
,2012-03-20 13:00,20,1322.25,1322.25,1321.75,1321.75,4
,2012-03-20 20:00,21,1327.5,1327.5,1327.5,1327.5,1
,2012-03-20 20:30,21,1328,1328.25,1328,1328.25,2
,2012-03-20 21:30,21,1331,1331,1331,1331,2
,2012-03-21 00:30,21,1327.5,1327.5,1327.25,1327.25,4
,2012-03-21 09:30,21,1328,1328,1327.5,1328,21
,2012-03-21 10:00,21,1328,1331,1328,1328,175
,2012-03-21 10:30,21,1330.25,1331.25,1329.75,1329.75,28
,2012-03-21 11:00,21,1330.25,1333.5,1330.25,1333.5,12
,2012-03-21 11:30,21,1333.75,1333.75,1330.5,1330.5,6
,2012-03-21 12:00,21,1331.75,1331.75,1331.75,1331.75,3
,2012-03-21 12:30,21,1332.5,1332.5,1331.75,1331.75,29
,2012-03-21 13:00,21,1331.5,1333,1331,1333,5
,2012-03-21 21:00,22,1337,1337,1337,1337,1
,2012-03-21 21:30,22,1334.75,1334.75,1333.5,1334,8
,2012-03-22 04:30,22,1329.25,1329.25,1326,1326,7
,2012-03-22 07:00,22,1327.5,1327.5,1326.25,1326.25,72
,2012-03-22 09:30,22,1322.75,1327.25,1321.25,1327.25,40
,2012-03-22 10:00,22,1329.25,1329.5,1326.25,1326.5,33
,2012-03-22 10:30,22,1327,1327,1326.25,1326.75,12
,2012-03-22 11:00,22,1327.5,1327.5,1322.25,1323,14
,2012-03-22 11:30,22,1324.5,1324.5,1324.5,1324.5,1
,2012-03-22 12:00,22,1326,1326,1325.5,1325.5,2
,2012-03-22 12:30,22,1325.5,1327.5,1325.5,1326.25,75
,2012-03-22 13:00,22,1326.25,1328.75,1324.75,1328.75,30
,2012-03-23 03:30,23,1345,1345,1345,1345,1
,2012-03-23 06:30,23,1343.25,1343.25,1343.25,1343.25,1
,2012-03-23 09:30,23,1344,1344,1341.25,1341.25,42
,2012-03-23 10:00,23,1343,1343,1341.75,1341.75,19
,2012-03-23 10:30,23,1341.75,1343.5,1341.75,1342.75,16
,2012-03-23 11:00,23,1341.75,1343,1341.75,1343,30
,2012-03-23 11:30,23,1343,1343.25,1343,1343.25,6
,2012-03-23 12:00,23,1342.5,1342.5,1341.75,1341.75,6
,2012-03-23 12:30,23,1340,1340.5,1340,1340,12
,2012-03-23 13:00,23,1338.75,1340.5,1338.75,1340.5,57
,2012-03-25 23:00,26,1347.25,1347.75,1347,1347.75,7
,2012-03-26 00:00,26,1347.75,1347.75,1347.75,1347.75,2
,2012-03-26 01:30,26,1348.25,1348.25,1348.25,1348.25,1
,2012-03-26 09:30,26,1352.25,1359.25,1351.5,1358,22
,2012-03-26 10:00,26,1356.5,1357.25,1356,1356,19
,2012-03-26 10:30,26,1356,1356,1353.25,1353.75,28
,2012-03-26 11:00,26,1354,1355.5,1353.5,1355,73
,2012-03-26 11:30,26,1355,1355,1352.75,1352.75,14
,2012-03-26 12:00,26,1352.5,1353.75,1351.75,1351.75,7
,2012-03-26 12:30,26,1351.5,1351.5,1350.25,1350.25,9
,2012-03-26 13:00,26,1350.75,1351.5,1348.5,1348.75,48
,2012-03-26 18:00,27,1350.25,1350.5,1350.25,1350.5,2
,2012-03-26 23:30,27,1352,1352,1352,1352,1
,2012-03-27 03:30,27,1355.75,1355.75,1355.75,1355.75,1
,2012-03-27 04:00,27,1354,1354,1354,1354,1
,2012-03-27 05:30,27,1355,1355,1355,1355,1
,2012-03-27 09:30,27,1354,1354,1348.75,1351.25,32
,2012-03-27 10:00,27,1351,1351.5,1349,1349.75,33
,2012-03-27 10:30,27,1347.75,1347.75,1344.75,1345.5,21
,2012-03-27 11:00,27,1346,1348.25,1346,1348,67
,2012-03-27 11:30,27,1347,1349,1346.5,1349,62
,2012-03-27 12:00,27,1349,1349.25,1348.75,1348.75,12
,2012-03-27 12:30,27,1347.75,1348,1345.25,1345.25,4
,2012-03-27 13:00,27,1344.5,1345.25,1344.5,1344.5,38
,2012-03-27 23:30,28,1352.75,1352.75,1352.75,1352.75,1
,2012-03-28 01:30,28,1347.75,1347.75,1347.75,1347.75,1
,2012-03-28 09:30,28,1350,1351.25,1349.5,1351.25,14
,2012-03-28 10:00,28,1348.75,1350,1348.75,1350,52
,2012-03-28 10:30,28,1352,1352,1350,1350,25
,2012-03-28 11:00,28,1348.5,1348.75,1347.25,1347.25,10
,2012-03-28 12:30,28,1346.25,1346.25,1346.25,1346.25,1
,2012-03-28 13:00,28,1340,1340,1340,1340,1
,2012-03-29 04:30,29,1341.25,1341.25,1341.25,1341.25,1
,2012-03-29 05:30,29,1341.5,1341.5,1341.5,1341.5,1
,2012-03-29 06:30,29,1343.5,1343.5,1343.5,1343.5,1
,2012-03-29 07:00,29,1343.75,1343.75,1343,1343,2
,2012-03-29 09:30,29,1340.25,1342,1336.25,1340.25,35
,2012-03-29 10:00,29,1340,1344.25,1339.5,1340,15
,2012-03-29 10:30,29,1339.5,1339.75,1338.75,1338.75,24
,2012-03-29 11:00,29,1337,1337.25,1334.75,1335.5,18
,2012-03-29 11:30,29,1335.5,1336,1333,1333,11
,2012-03-29 12:00,29,1332.75,1332.75,1329,1331.75,68
,2012-03-29 12:30,29,1330.25,1330.25,1321.25,1323,27
,2012-03-29 13:00,29,1321.75,1325.5,1321.5,1325.5,129
,2012-03-29 18:00,30,1327.5,1327.5,1327.5,1327.5,1
,2012-03-29 19:30,30,1330,1330,1330,1330,5
,2012-03-30 03:00,30,1331.5,1331.5,1331.5,1331.5,2
,2012-03-30 06:00,30,1329.25,1329.25,1329.25,1329.25,1
,2012-03-30 06:30,30,1327.5,1327.5,1327.5,1327.5,1
,2012-03-30 09:30,30,1375,1382.25,1364,1370.75,131
,2012-03-30 10:00,30,1372,1388.75,1372,1388.75,117
,2012-03-30 10:30,30,1386.75,1388.75,1380.5,1380.5,269
,2012-03-30 11:00,30,1381.25,1383,1379.25,1379.25,311
,2012-03-30 11:30,30,1379,1381.25,1376.5,1380.75,60
,2012-03-30 12:00,30,1380.25,1381.75,1380.25,1381.75,41
,2012-03-30 12:30,30,1381.75,1383,1380.5,1380.5,58
,2012-03-30 13:00,30,1375,1377.75,1374,1375.75,125
,2012-04-01 18:00,2,1383.5,1383.5,1383.5,1383.5,1
,2012-04-01 19:00,2,1387.5,1387.5,1387.5,1387.5,5
,2012-04-02 01:00,2,1387.5,1387.5,1387.5,1387.5,1
,2012-04-02 04:00,2,1390.75,1390.75,1390.75,1390.75,2
,2012-04-02 05:00,2,1391.75,1391.75,1391.75,1391.75,1
,2012-04-02 06:30,2,1388.75,1388.75,1388.75,1388.75,1
,2012-04-02 09:30,2,1388.5,1407.75,1388.5,1403.5,157
,2012-04-02 10:00,2,1401.5,1404,1401,1401.75,156
,2012-04-02 10:30,2,1402.5,1404,1402,1402.5,60
,2012-04-02 11:00,2,1401.75,1402.5,1400.75,1401.25,7
,2012-04-02 11:30,2,1401.75,1402.5,1401.5,1402,9
,2012-04-02 12:00,2,1401,1401,1399.75,1399.75,19
,2012-04-02 12:30,2,1400.5,1402.25,1399.5,1400,14
,2012-04-02 13:00,2,1400.75,1401,1398.75,1401,129
,2012-04-02 18:00,3,1398,1399,1398,1399,19
,2012-04-02 20:00,3,1399,1399,1399,1399,2
,2012-04-02 23:30,3,1399.25,1399.25,1399.25,1399.25,1
,2012-04-03 04:30,3,1394.75,1394.75,1394.75,1394.75,1
,2012-04-03 06:30,3,1394,1394.25,1394,1394.25,24
,2012-04-03 07:00,3,1393,1393,1393,1393,1
,2012-04-03 09:30,3,1396.5,1397.25,1391.25,1393,148
,2012-04-03 10:00,3,1394.5,1409.5,1394.5,1406,209
,2012-04-03 10:30,3,1404.75,1406.25,1402.25,1403,60
,2012-04-03 11:00,3,1402.25,1403,1400.5,1403,67
,2012-04-03 11:30,3,1403.75,1406,1401.25,1401.25,198
,2012-04-03 12:00,3,1402,1402.75,1400.5,1402.75,73
,2012-04-03 12:30,3,1400.25,1401.25,1397.75,1397.75,96
,2012-04-03 13:00,3,1398,1398,1391.25,1391.25,54
,2012-04-03 18:30,4,1393.25,1393.25,1393.25,1393.25,4
,2012-04-03 20:30,4,1389.75,1389.75,1389.75,1389.75,2
,2012-04-03 21:30,4,1390,1390,1390,1390,1
,2012-04-04 09:30,4,1390.25,1398,1389,1396,113
,2012-04-04 10:00,4,1396.5,1397.5,1393,1396.75,58
,2012-04-04 10:30,4,1396.5,1400.5,1396.25,1397.75,157
,2012-04-04 11:00,4,1398.75,1401.5,1397.5,1400,185
,2012-04-04 11:30,4,1400.25,1400.5,1396.5,1397.25,173
,2012-04-04 12:00,4,1397.25,1398.5,1394,1395,93
,2012-04-04 12:30,4,1393.75,1395,1388.25,1389,105
,2012-04-04 13:00,4,1389.75,1396.5,1387.25,1396.5,35
,2012-04-04 18:00,5,1395.5,1396,1395.5,1396,3
,2012-04-04 18:30,5,1396,1396,1396,1396,1
,2012-04-04 20:00,5,1391.25,1391.25,1387.75,1391,32
,2012-04-04 22:00,5,1393.25,1393.5,1393.25,1393.5,2
,2012-04-05 01:30,5,1400,1400,1400,1400,5
,2012-04-05 02:00,5,1400.5,1400.5,1400.5,1400.5,1
,2012-04-05 04:00,5,1399.5,1399.5,1399.5,1399.5,1
,2012-04-05 07:00,5,1394.5,1394.5,1394,1394,7
,2012-04-05 09:30,5,1396.5,1400.25,1396.5,1397.25,175
,2012-04-05 10:00,5,1397.75,1399.5,1396.75,1398.5,22
,2012-04-05 10:30,5,1400.75,1401.25,1399.5,1399.5,57
,2012-04-05 11:00,5,1399,1403.25,1398,1401.25,46
,2012-04-05 11:30,5,1401.25,1401.5,1400.5,1401.5,19
,2012-04-05 12:00,5,1400.75,1400.75,1398.25,1399.75,48
,2012-04-05 12:30,5,1399.25,1399.25,1396.75,1398.25,28
,2012-04-05 13:00,5,1397.75,1402.25,1397,1401,101
,2012-04-08 18:00,9,1401.5,1406,1401.5,1406,3
,2012-04-08 20:00,9,1412.25,1412.25,1412,1412,2
,2012-04-08 20:30,9,1411,1411,1411,1411,2
,2012-04-08 21:00,9,1412,1412,1412,1412,1
,2012-04-08 23:00,9,1413,1413,1413,1413,1
,2012-04-09 01:00,9,1413.5,1413.5,1413.25,1413.25,2
,2012-04-09 03:00,9,1406.75,1406.75,1406.25,1406.25,2
,2012-04-09 04:30,9,1405.75,1405.75,1404.25,1405,3
,2012-04-09 05:30,9,1403,1403,1402.75,1402.75,2
,2012-04-09 09:30,9,1400.75,1405.25,1399,1400,61
,2012-04-09 10:00,9,1398.25,1398.75,1397.5,1397.5,24
,2012-04-09 10:30,9,1397.25,1397.75,1396.75,1397,16
,2012-04-09 11:00,9,1399,1402.75,1399,1402.75,18
,2012-04-09 11:30,9,1403.5,1403.5,1402.75,1402.75,15
,2012-04-09 12:00,9,1402.25,1402.25,1400.75,1401.25,10
,2012-04-09 12:30,9,1402.75,1404,1402.25,1403.5,18
,2012-04-09 13:00,9,1402,1403,1399.75,1400.75,47
,2012-04-09 18:30,10,1401.25,1401.25,1401.25,1401.25,1
,2012-04-09 19:00,10,1401.25,1401.25,1401.25,1401.25,1
,2012-04-10 01:00,10,1409,1409,1409,1409,1
,2012-04-10 01:30,10,1409.5,1411,1409.5,1411,9
,2012-04-10 03:30,10,1408.5,1408.5,1407.75,1407.75,4
,2012-04-10 04:30,10,1409.25,1409.25,1408.5,1408.5,2
,2012-04-10 09:30,10,1408.5,1410.5,1403.75,1405.75,90
,2012-04-10 10:00,10,1407.75,1412.5,1407.75,1411.25,106
,2012-04-10 10:30,10,1412,1415,1410,1411.25,151
,2012-04-10 11:00,10,1410.25,1410.25,1398.75,1402,218
,2012-04-10 11:30,10,1402.75,1403,1401,1402.25,28
,2012-04-10 12:00,10,1399.75,1399.75,1394,1398.75,114
,2012-04-10 12:30,10,1397.5,1399,1388,1388,69
,2012-04-10 13:00,10,1391,1392.75,1386.25,1392.75,151
,2012-04-10 18:00,11,1391.5,1391.75,1388,1388,16
,2012-04-10 18:30,11,1387.75,1387.75,1387.5,1387.5,2
,2012-04-10 19:00,11,1388,1388,1388,1388,1
,2012-04-10 19:30,11,1387.5,1390.75,1387.5,1390.75,14
,2012-04-10 20:00,11,1389.5,1390.25,1386.25,1388,11
,2012-04-11 04:00,11,1388.5,1388.5,1388.25,1388.25,10
,2012-04-11 06:00,11,1389.25,1391,1389.25,1391,2
,2012-04-11 06:30,11,1390,1390,1390,1390,1
,2012-04-11 09:30,11,1390,1390.75,1380,1381,202
,2012-04-11 10:00,11,1381.25,1384.25,1378.25,1384.25,299
,2012-04-11 10:30,11,1382,1383.75,1380.25,1380.75,249
,2012-04-11 11:00,11,1381.5,1383.25,1381.5,1381.75,29
,2012-04-11 11:30,11,1381.75,1383.75,1381.25,1383,44
,2012-04-11 12:00,11,1383,1385,1383,1383,105
,2012-04-11 12:30,11,1382.25,1383.5,1381.75,1382,25
,2012-04-11 13:00,11,1381.75,1383.25,1380,1380.75,223
,2012-04-11 18:00,12,1382.25,1382.25,1381.5,1381.5,5
,2012-04-11 18:30,12,1383.25,1383.25,1382.75,1382.75,3
,2012-04-11 20:30,12,1385.5,1385.5,1385.5,1385.5,1
,2012-04-11 21:30,12,1384.75,1384.75,1384.75,1384.75,1
,2012-04-11 22:00,12,1385,1385,1385,1385,1
,2012-04-12 01:00,12,1390,1390,1390,1390,2
,2012-04-12 01:30,12,1391.5,1391.5,1391.5,1391.5,1
,2012-04-12 02:00,12,1391.5,1391.5,1391.5,1391.5,1
,2012-04-12 02:30,12,1391.25,1391.75,1391,1391,6
,2012-04-12 06:30,12,1392,1392.5,1392,1392.5,2
,2012-04-12 09:30,12,1396.25,1400.75,1390.25,1398.75,512
,2012-04-12 10:00,12,1400.75,1403,1398,1399.75,92
,2012-04-12 10:30,12,1399.25,1399.25,1397.5,1399,445
,2012-04-12 11:00,12,1398.75,1400,1397,1397,59
,2012-04-12 11:30,12,1396.5,1398.25,1395.5,1397.5,11
,2012-04-12 12:00,12,1396.5,1397.25,1395,1395,79
,2012-04-12 12:30,12,1395.75,1400.25,1395.75,1397,435
,2012-04-12 13:00,12,1396.75,1402.75,1396.5,1402.75,177
,2012-04-12 18:00,13,1402,1402,1402,1402,1
,2012-04-12 18:30,13,1402.5,1402.5,1402.5,1402.5,4
,2012-04-12 19:30,13,1404,1405,1404,1405,11
,2012-04-12 20:00,13,1406.5,1406.5,1406.5,1406.5,1
,2012-04-12 20:30,13,1406,1406,1406,1406,1
,2012-04-13 02:00,13,1402.25,1402.25,1402.25,1402.25,1
,2012-04-13 03:30,13,1401.5,1401.5,1401.5,1401.5,1
,2012-04-13 04:30,13,1397.25,1397.25,1397.25,1397.25,2
,2012-04-13 05:00,13,1398.5,1398.5,1398.5,1398.5,7
,2012-04-13 05:30,13,1395.5,1395.5,1395.5,1395.5,1
,2012-04-13 06:00,13,1397.5,1397.5,1397.5,1397.5,1
,2012-04-13 06:30,13,1397.5,1398,1397.5,1398,6
,2012-04-13 07:00,13,1399.25,1400,1399.25,1400,9
,2012-04-13 09:30,13,1398,1401,1391.5,1398.5,288
,2012-04-13 10:00,13,1396,1397.25,1393,1394.25,286
,2012-04-13 10:30,13,1395,1395.25,1389,1389.25,143
,2012-04-13 11:00,13,1390.5,1395.75,1390.5,1394.75,49
,2012-04-13 11:30,13,1393,1394.75,1393,1393.5,56
,2012-04-13 12:00,13,1393.75,1394.75,1392,1392.5,41
,2012-04-13 12:30,13,1393.25,1397,1391,1391,121
,2012-04-13 13:00,13,1390.5,1391.75,1388.75,1390,56
,2012-04-15 18:00,16,1388.5,1390.25,1388,1390.25,19
,2012-04-15 19:30,16,1386.5,1386.5,1383.75,1384.25,13
,2012-04-15 20:00,16,1385,1385,1385,1385,1
,2012-04-16 01:00,16,1382.75,1382.75,1382.75,1382.75,2
,2012-04-16 02:00,16,1382.75,1382.75,1382.75,1382.75,2
,2012-04-16 03:00,16,1382,1382,1380.75,1380.75,3
,2012-04-16 05:00,16,1383.75,1384,1383.25,1384,4
,2012-04-16 05:30,16,1382.75,1383.5,1382.75,1383.5,2
,2012-04-16 06:00,16,1382,1382,1382,1382,1
,2012-04-16 06:30,16,1381.5,1381.5,1381.5,1381.5,1
,2012-04-16 09:30,16,1379.25,1381,1375.5,1376,117
,2012-04-16 10:00,16,1376,1377.5,1375.25,1376.75,152
,2012-04-16 10:30,16,1376.5,1377.5,1375.25,1375.5,40
,2012-04-16 11:00,16,1375.75,1377,1374.5,1377,105
,2012-04-16 11:30,16,1376,1376,1375.25,1376,17
,2012-04-16 12:00,16,1377,1379.5,1376.5,1379.5,50
,2012-04-16 12:30,16,1379.5,1381.5,1379.25,1379.75,138
,2012-04-16 13:00,16,1379,1382.25,1378.75,1380.75,209
,2012-04-16 18:00,17,1379.25,1379.25,1379.25,1379.25,1
,2012-04-16 20:00,17,1381,1381,1381,1381,3
,2012-04-16 20:30,17,1383.5,1385,1383.5,1384,4
,2012-04-17 04:30,17,1385.75,1385.75,1385.75,1385.75,11
,2012-04-17 05:00,17,1386,1386,1386,1386,8
,2012-04-17 05:30,17,1386,1386,1386,1386,2
,2012-04-17 06:00,17,1387.75,1387.75,1387.75,1387.75,1
,2012-04-17 07:00,17,1385,1385,1384.75,1384.75,2
,2012-04-17 09:30,17,1386,1393.5,1386,1392,235
,2012-04-17 10:00,17,1392.5,1392.75,1391.75,1392,230
,2012-04-17 10:30,17,1391.25,1391.5,1389,1389,193
,2012-04-17 11:00,17,1389.25,1389.75,1388,1388.25,120
,2012-04-17 11:30,17,1388.5,1389,1387.25,1387.75,111
,2012-04-17 12:00,17,1388.5,1388.5,1386.5,1386.5,81
,2012-04-17 12:30,17,1386.5,1386.75,1384.75,1385,67
,2012-04-17 13:00,17,1385.25,1386.5,1383,1385.75,91
,2012-04-17 20:30,18,1390.25,1390.25,1390.25,1390.25,1
,2012-04-18 02:00,18,1379,1379,1378.75,1378.75,2
,2012-04-18 02:30,18,1378.75,1378.75,1378,1378.25,7
,2012-04-18 04:00,18,1377.75,1378,1377.25,1377.25,5
,2012-04-18 04:30,18,1376.25,1376.25,1375.25,1375.25,2
,2012-04-18 05:30,18,1376.5,1376.5,1376.5,1376.5,1
,2012-04-18 07:00,18,1375.25,1375.25,1373.75,1374,11
,2012-04-18 09:30,18,1372,1373.25,1366.75,1368,129
,2012-04-18 10:00,18,1366.25,1369.25,1363.75,1369,158
,2012-04-18 10:30,18,1368.75,1370.75,1367.75,1370.75,25
,2012-04-18 11:00,18,1371.25,1372,1368.75,1370.75,22
,2012-04-18 11:30,18,1370.5,1371,1369.75,1370.75,77
,2012-04-18 12:00,18,1370,1371,1370,1370.75,26
,2012-04-18 12:30,18,1370.75,1371,1367.25,1367.5,115
,2012-04-18 13:00,18,1366.75,1370,1366.25,1369.75,71
,2012-04-18 18:00,19,1373,1373,1373,1373,2
,2012-04-18 19:00,19,1373,1373,1373,1373,1
,2012-04-18 19:30,19,1374,1374,1374,1374,1
,2012-04-18 20:00,19,1374,1374,1373,1373,3
,2012-04-19 02:00,19,1380,1380.75,1379.5,1380.5,7
,2012-04-19 03:30,19,1382,1382,1382,1382,4
,2012-04-19 04:00,19,1385,1385.5,1385,1385.5,9
,2012-04-19 04:30,19,1385.25,1385.25,1385.25,1385.25,3
,2012-04-19 05:00,19,1385.5,1386.75,1383.75,1383.75,56
,2012-04-19 05:30,19,1383,1383,1382.5,1382.5,16
,2012-04-19 06:00,19,1382.5,1382.5,1382.5,1382.5,3
,2012-04-19 07:00,19,1382,1382.5,1382,1382.5,5
,2012-04-19 09:30,19,1382,1388.75,1382,1382.75,182
,2012-04-19 10:00,19,1381.25,1383.75,1381,1381.75,60
,2012-04-19 10:30,19,1380.25,1381.75,1378.75,1379.75,64
,2012-04-19 11:00,19,1379.75,1379.75,1377.25,1377.5,83
,2012-04-19 11:30,19,1377.25,1379.25,1376,1376,75
,2012-04-19 12:00,19,1376.25,1376.25,1375,1375.25,15
,2012-04-19 12:30,19,1372.75,1372.75,1367.25,1371.25,153
,2012-04-19 13:00,19,1372.75,1376.5,1371,1375.25,86
,2012-04-19 18:30,20,1378.75,1378.75,1378.75,1378.75,1
,2012-04-19 19:30,20,1377,1378,1377,1378,8
,2012-04-19 20:00,20,1378,1378,1378,1378,55
,2012-04-19 21:00,20,1377.25,1377.75,1377.25,1377.75,2
,2012-04-20 00:30,20,1379.5,1381,1379.5,1381,6
,2012-04-20 02:30,20,1378.5,1378.5,1378.5,1378.5,2
,2012-04-20 06:30,20,1382.25,1382.25,1382.25,1382.25,1
,2012-04-20 07:00,20,1382.75,1382.75,1382.25,1382.25,2
,2012-04-20 09:30,20,1381.25,1383.5,1378.75,1382.25,28
,2012-04-20 10:00,20,1381.75,1382,1377.75,1378.25,45
,2012-04-20 10:30,20,1378,1379,1375.25,1377.5,51
,2012-04-20 11:00,20,1378.25,1382.5,1377.25,1382.5,46
,2012-04-20 11:30,20,1379.5,1384.75,1379.5,1383.25,85
,2012-04-20 12:00,20,1384,1391.25,1383.75,1387.75,173
,2012-04-20 12:30,20,1388.25,1396.25,1388,1392.25,156
,2012-04-20 13:00,20,1392.25,1404.5,1389.75,1404.5,91
,2012-04-22 18:00,23,1396.75,1401.75,1395.75,1400.75,93
,2012-04-22 19:00,23,1400,1400,1400,1400,2
,2012-04-22 20:30,23,1401.25,1401.25,1401.25,1401.25,2
,2012-04-22 21:00,23,1401.75,1401.75,1401.25,1401.25,6
,2012-04-23 00:30,23,1400.75,1401,1400.75,1401,4
,2012-04-23 01:00,23,1401,1401,1401,1401,2
,2012-04-23 01:30,23,1400.5,1400.5,1400,1400.25,4
,2012-04-23 02:00,23,1395.5,1395.5,1395.5,1395.5,1
,2012-04-23 02:30,23,1393.25,1393.25,1393.25,1393.25,3
,2012-04-23 04:00,23,1393.5,1393.75,1393.5,1393.5,5
,2012-04-23 05:00,23,1393.75,1393.75,1393,1393,6
,2012-04-23 07:00,23,1391.5,1391.5,1391.25,1391.25,9
,2012-04-23 09:30,23,1392.25,1395.75,1388.5,1392,317
,2012-04-23 10:00,23,1392,1395.5,1390.5,1390.75,180
,2012-04-23 10:30,23,1390.75,1393.5,1389.25,1391.5,462
,2012-04-23 11:00,23,1391.25,1391.5,1390,1390.75,42
,2012-04-23 11:30,23,1390.5,1391,1389.5,1389.5,91
,2012-04-23 12:00,23,1389.25,1390.75,1389.25,1390.25,27
,2012-04-23 12:30,23,1390.25,1390.5,1383.5,1384,313
,2012-04-23 13:00,23,1385.5,1385.75,1381.75,1381.75,57
,2012-04-23 19:30,24,1383.75,1383.75,1383.75,1383.75,1
,2012-04-23 20:00,24,1385.75,1389.5,1385.75,1389.5,10
,2012-04-23 20:30,24,1391.75,1391.75,1391.75,1391.75,3
,2012-04-23 21:30,24,1390.25,1390.25,1389,1389.25,3
,2012-04-23 22:00,24,1388,1388,1387,1387,3
,2012-04-24 00:30,24,1386,1386,1385.75,1385.75,2
,2012-04-24 03:00,24,1390,1390,1390,1390,4
,2012-04-24 05:30,24,1389,1389,1389,1389,1
,2012-04-24 06:00,24,1390,1390,1390,1390,20
,2012-04-24 07:00,24,1391.25,1391.5,1390,1391.25,60
,2012-04-24 09:30,24,1391.25,1394.5,1390.5,1392,281
,2012-04-24 10:00,24,1391.5,1394.25,1391.5,1393.25,196
,2012-04-24 10:30,24,1393.5,1399.5,1392.75,1396.25,167
,2012-04-24 11:00,24,1396,1400,1395.5,1397.75,224
,2012-04-24 11:30,24,1397.75,1402.25,1396.75,1402.25,253
,2012-04-24 12:00,24,1401.75,1402.25,1396.75,1398.75,130
,2012-04-24 12:30,24,1399,1400,1396.5,1396.5,147
,2012-04-24 13:00,24,1394.5,1399.5,1394.25,1399.25,108
,2012-04-24 18:00,25,1398.75,1398.75,1398.75,1398.75,1
,2012-04-24 18:30,25,1401,1401,1401,1401,1
,2012-04-24 19:30,25,1401.5,1403.75,1401.5,1403.75,7
,2012-04-24 20:00,25,1405.75,1405.75,1405,1405,2
,2012-04-24 21:30,25,1404,1404,1404,1404,1
,2012-04-24 22:00,25,1405.5,1405.5,1405.5,1405.5,1
,2012-04-25 00:30,25,1403,1404.25,1403,1404,3
,2012-04-25 02:00,25,1406,1406,1406,1406,1
,2012-04-25 03:00,25,1407.75,1407.75,1407.75,1407.75,1
,2012-04-25 03:30,25,1406.25,1408.75,1406.25,1408.75,3
,2012-04-25 04:00,25,1409,1414.25,1409,1414.25,14
,2012-04-25 04:30,25,1413.5,1413.5,1413,1413.25,5
,2012-04-25 05:00,25,1416,1416,1414,1414.5,5
,2012-04-25 05:30,25,1417.75,1420.25,1417,1420.25,13
,2012-04-25 06:30,25,1415.75,1415.75,1414.75,1414.75,2
,2012-04-25 07:00,25,1417.5,1418.25,1415,1418,123
,2012-04-25 09:30,25,1416.5,1420.5,1408.75,1411,509
,2012-04-25 10:00,25,1411.25,1411.5,1405,1406.25,142
,2012-04-25 10:30,25,1406.75,1410.5,1406.75,1407.5,150
,2012-04-25 11:00,25,1407.75,1410.25,1406.75,1408.25,25
,2012-04-25 11:30,25,1408.5,1408.5,1405.25,1405.25,38
,2012-04-25 12:00,25,1404.75,1406.25,1402.25,1406.25,93
,2012-04-25 12:30,25,1407.5,1408.25,1404.25,1404.75,87
,2012-04-25 13:00,25,1405.75,1412.5,1404.5,1411,75
,2012-04-25 18:00,26,1411,1411,1408.75,1411,21
,2012-04-25 18:30,26,1409.5,1409.5,1409.5,1409.5,3
,2012-04-25 19:30,26,1407.5,1408,1407.25,1407.25,10
,2012-04-25 20:00,26,1405.75,1405.75,1400,1400.5,37
,2012-04-25 20:30,26,1401.25,1401.5,1399.25,1401.5,5
,2012-04-25 21:30,26,1401,1401.5,1401,1401.5,3
,2012-04-25 23:30,26,1400.75,1400.75,1400.75,1400.75,1
,2012-04-26 00:30,26,1399.75,1402.75,1399.75,1402.75,3
,2012-04-26 01:30,26,1403,1403,1403,1403,1
,2012-04-26 02:00,26,1406.25,1406.25,1406.25,1406.25,2
,2012-04-26 02:30,26,1410.5,1411.75,1410.5,1411.75,4
,2012-04-26 03:00,26,1410.75,1411,1409.25,1409.25,11
,2012-04-26 04:00,26,1411,1411,1411,1411,1
,2012-04-26 05:30,26,1411,1411,1410,1410,7
,2012-04-26 06:00,26,1409.5,1409.5,1409.25,1409.25,2
,2012-04-26 07:00,26,1409.5,1409.5,1407.5,1407.75,4
,2012-04-26 09:30,26,1409,1411.5,1402.75,1407,93
,2012-04-26 10:00,26,1406.75,1408.25,1400.75,1402,73
,2012-04-26 10:30,26,1402.25,1402.25,1395.75,1397.75,181
,2012-04-26 11:00,26,1398,1398.5,1397.25,1398.5,25
,2012-04-26 11:30,26,1398,1400,1397,1399.75,44
,2012-04-26 12:00,26,1399.75,1403,1399.75,1400.75,102
,2012-04-26 12:30,26,1400.75,1403.75,1399.25,1403.25,138
,2012-04-26 13:00,26,1402.75,1405.25,1399.25,1400,50
,2012-04-26 18:00,27,1407,1407,1407,1407,1
,2012-04-26 20:00,27,1407,1407,1407,1407,1
,2012-04-26 21:30,27,1407,1407,1407,1407,2
,2012-04-26 22:00,27,1406.5,1406.5,1405.75,1405.75,12
,2012-04-26 23:30,27,1406.25,1406.25,1406.25,1406.25,1
,2012-04-27 00:30,27,1408.5,1408.5,1408.5,1408.5,2
,2012-04-27 01:30,27,1406.75,1406.75,1406.75,1406.75,1
,2012-04-27 02:00,27,1408.25,1408.25,1408.25,1408.25,1
,2012-04-27 03:00,27,1409.75,1409.75,1409.75,1409.75,1
,2012-04-27 04:30,27,1409.75,1410,1409.75,1410,2
,2012-04-27 05:30,27,1409.75,1411.75,1409.75,1411.5,24
,2012-04-27 06:00,27,1411.5,1411.5,1411.25,1411.5,8
,2012-04-27 06:30,27,1412.25,1412.25,1412.25,1412.25,6
,2012-04-27 07:00,27,1411.5,1412,1411.5,1412,2
,2012-04-27 09:30,27,1411.5,1422.5,1411.25,1419.25,137
,2012-04-27 10:00,27,1419,1421,1417,1420.25,38
,2012-04-27 10:30,27,1420,1420,1417,1417.5,206
,2012-04-27 11:00,27,1417.25,1417.75,1411.5,1412.5,423
,2012-04-27 11:30,27,1413,1416,1412.75,1414.5,175
,2012-04-27 12:00,27,1416,1416,1412,1412.5,120
,2012-04-27 12:30,27,1412.75,1412.75,1409,1409,65
,2012-04-27 13:00,27,1407.25,1410.5,1404.75,1408.75,130
,2012-04-29 18:00,30,1410,1410,1410,1410,2
,2012-04-29 18:30,30,1410,1410,1410,1410,1
,2012-04-29 19:00,30,1409.75,1410,1409.75,1410,7
,2012-04-29 19:30,30,1410,1410,1410,1410,4
,2012-04-29 20:00,30,1410.75,1411.25,1410.75,1411.25,2
,2012-04-29 21:00,30,1412,1412,1412,1412,6
,2012-04-29 21:30,30,1412,1412,1412,1412,14
,2012-04-30 00:00,30,1412.75,1412.75,1412.75,1412.75,1
,2012-04-30 02:00,30,1413,1413,1413,1413,1
,2012-04-30 02:30,30,1414.75,1414.75,1414.75,1414.75,2
,2012-04-30 03:00,30,1416.75,1416.75,1416.75,1416.75,1
,2012-04-30 04:30,30,1410,1410.25,1406.75,1406.75,5
,2012-04-30 05:00,30,1403.25,1403.25,1403.25,1403.25,1
,2012-04-30 06:00,30,1406.75,1406.75,1406.5,1406.5,2
,2012-04-30 07:00,30,1406,1406,1406,1406,1
,2012-04-30 09:30,30,1408,1408.75,1404,1406.75,197
,2012-04-30 10:00,30,1406.75,1411.75,1406.25,1410.75,379
,2012-04-30 10:30,30,1409.5,1411,1409,1410,67
,2012-04-30 11:00,30,1409.5,1410.5,1409.5,1410.25,12
,2012-04-30 11:30,30,1410,1411.5,1409.25,1410.75,88
,2012-04-30 12:00,30,1411,1412.25,1410,1411,128
,2012-04-30 12:30,30,1412,1415.75,1411.75,1415.75,90
,2012-04-30 13:00,30,1416.75,1425.5,1416.75,1424.75,225
,2012-04-30 18:00,1,1422,1423,1420.25,1422.75,8
,2012-04-30 19:00,1,1422.5,1422.5,1422.5,1422.5,1
,2012-04-30 20:00,1,1420.25,1420.25,1420.25,1420.25,1
,2012-04-30 23:30,1,1422.25,1422.25,1422,1422.25,5
,2012-05-01 02:00,1,1423.75,1423.75,1423.75,1423.75,1
,2012-05-01 03:30,1,1423.25,1423.5,1422.75,1422.75,5
,2012-05-01 04:00,1,1421.75,1421.75,1421.75,1421.75,1
,2012-05-01 04:30,1,1421.5,1421.75,1420.75,1421.25,32
,2012-05-01 05:00,1,1421,1421,1420,1420.25,23
,2012-05-01 05:30,1,1418.5,1418.5,1417.5,1418.25,16
,2012-05-01 06:00,1,1417.75,1418.25,1417.25,1418.25,6
,2012-05-01 07:00,1,1419.5,1421.25,1419.5,1420.5,13
,2012-05-01 09:30,1,1421.25,1428,1421.25,1424.5,210
,2012-05-01 10:00,1,1426.5,1429.25,1424.5,1425.25,214
,2012-05-01 10:30,1,1425,1425.5,1421.25,1425.5,59
,2012-05-01 11:00,1,1425.5,1426.75,1424,1426.25,47
,2012-05-01 11:30,1,1427,1427,1425.75,1425.75,8
,2012-05-01 12:00,1,1426.75,1431.75,1426.5,1429.5,53
,2012-05-01 12:30,1,1429.75,1431,1428.5,1429,213
,2012-05-01 13:00,1,1429.25,1432.75,1429,1430.75,80
,2012-05-01 19:00,2,1428.5,1430.5,1428.5,1428.5,12
,2012-05-01 20:00,2,1425,1425,1423.25,1424,8
,2012-05-01 20:30,2,1422.75,1422.75,1422,1422.25,8
,2012-05-01 23:00,2,1423.5,1423.5,1423.5,1423.5,1
,2012-05-01 23:30,2,1423.75,1424.75,1423.75,1424.75,10
,2012-05-02 00:30,2,1422.75,1422.75,1422,1422,3
,2012-05-02 02:30,2,1423,1423.25,1423,1423.25,4
,2012-05-02 03:30,2,1422.5,1422.5,1422.5,1422.5,1
,2012-05-02 04:00,2,1425,1426,1425,1426,3
,2012-05-02 04:30,2,1425.75,1425.75,1425.5,1425.75,4
,2012-05-02 05:00,2,1424.5,1424.5,1424.5,1424.5,1
,2012-05-02 05:30,2,1424.5,1424.5,1423.25,1423.25,37
,2012-05-02 06:00,2,1423.25,1425,1423.25,1425,10
,2012-05-02 06:30,2,1425,1425.75,1425,1425.5,5
,2012-05-02 07:00,2,1425.25,1426,1425.25,1426,2
,2012-05-02 09:30,2,1425.25,1428.75,1424.5,1427.25,469
,2012-05-02 10:00,2,1428.25,1432.25,1427.25,1430.75,178
,2012-05-02 10:30,2,1430.5,1434.5,1428.75,1430,303
,2012-05-02 11:00,2,1428.75,1428.75,1422.5,1422.75,284
,2012-05-02 11:30,2,1423,1423.25,1419.5,1421.25,96
,2012-05-02 12:00,2,1420.75,1422.25,1420.25,1421.75,162
,2012-05-02 12:30,2,1421.25,1421.75,1410.5,1411.5,404
,2012-05-02 13:00,2,1413,1413.5,1403.75,1404.5,230
,2012-05-02 18:00,3,1404,1405.5,1404,1405.5,13
,2012-05-02 19:00,3,1406.75,1406.75,1406.75,1406.75,7
,2012-05-02 19:30,3,1405.75,1407.75,1405.5,1407.75,13
,2012-05-02 20:00,3,1407.75,1410,1407,1410,24
,2012-05-02 20:30,3,1410,1410,1410,1410,2
,2012-05-02 21:30,3,1411.25,1411.75,1411.25,1411.75,3
,2012-05-02 22:00,3,1410,1410,1408.25,1408.25,5
,2012-05-03 00:30,3,1409,1409.25,1407.25,1407.25,5
,2012-05-03 01:00,3,1407.5,1407.5,1405.5,1406.5,8
,2012-05-03 01:30,3,1405.5,1406,1405.5,1406,3
,2012-05-03 02:00,3,1406,1406,1404.5,1404.5,16
,2012-05-03 02:30,3,1404.5,1404.5,1404.5,1404.5,1
,2012-05-03 03:00,3,1406,1406,1406,1406,1
,2012-05-03 04:00,3,1404.25,1405,1404.25,1405,6
,2012-05-03 05:00,3,1405.5,1405.5,1405.5,1405.5,1
,2012-05-03 06:00,3,1406,1406,1405.25,1405.25,6
,2012-05-03 06:30,3,1404.25,1407.5,1404.25,1407.5,4
,2012-05-03 09:30,3,1406.75,1411,1403.25,1411,191
,2012-05-03 10:00,3,1410.75,1411.5,1403.25,1404,212
,2012-05-03 10:30,3,1403.25,1404.25,1401.5,1403,182
,2012-05-03 11:00,3,1403,1403,1399,1399.25,156
,2012-05-03 11:30,3,1399,1401.5,1399,1399,94
,2012-05-03 12:00,3,1397.75,1399.25,1395.5,1397.75,194
,2012-05-03 12:30,3,1398.5,1399.25,1395.75,1397.25,168
,2012-05-03 13:00,3,1397,1401,1396.5,1399.75,140
,2012-05-03 20:00,4,1401.25,1401.75,1399.25,1401.75,18
,2012-05-03 20:30,4,1402.75,1402.75,1402.75,1402.75,1
,2012-05-03 23:30,4,1401.5,1401.5,1401.5,1401.5,1
,2012-05-04 00:30,4,1404.5,1404.5,1404.25,1404.25,2
,2012-05-04 01:30,4,1403.75,1405.25,1403.75,1405.25,4
,2012-05-04 02:30,4,1405.25,1405.25,1405,1405,7
,2012-05-04 03:00,4,1405.25,1405.75,1405.25,1405.75,3
,2012-05-04 05:00,4,1402,1402,1402,1402,1
,2012-05-04 06:30,4,1403.5,1403.5,1403.5,1403.5,2
,2012-05-04 09:30,4,1397.25,1398,1385.25,1390,217
,2012-05-04 10:00,4,1390,1390.5,1388.5,1388.75,153
,2012-05-04 10:30,4,1388.75,1388.75,1385.25,1387,132
,2012-05-04 11:00,4,1387,1397,1387,1393.5,150
,2012-05-04 11:30,4,1393,1398,1393,1396.25,168
,2012-05-04 12:00,4,1397.5,1400.5,1391.75,1393.5,119
,2012-05-04 12:30,4,1393.5,1394,1390.25,1391.75,87
,2012-05-04 13:00,4,1392.75,1400,1392.75,1398.5,204
,2012-05-06 18:00,7,1393,1398,1393,1398,13
,2012-05-06 18:30,7,1398.25,1398.25,1397,1397.25,11
,2012-05-06 19:00,7,1398.25,1399.5,1398.25,1399,34
,2012-05-06 19:30,7,1398.5,1398.75,1398.5,1398.75,3
,2012-05-06 20:00,7,1395.5,1395.5,1387.5,1387.75,23
,2012-05-06 20:30,7,1388.25,1388.25,1388.25,1388.25,2
,2012-05-06 21:00,7,1386.25,1386.25,1386.25,1386.25,1
,2012-05-06 21:30,7,1388,1389,1388,1389,4
,2012-05-06 22:00,7,1388.75,1388.75,1388.75,1388.75,7
,2012-05-06 23:00,7,1388,1388,1388,1388,1
,2012-05-07 00:30,7,1387.25,1387.25,1387.25,1387.25,1
,2012-05-07 01:00,7,1388.5,1388.5,1388.5,1388.5,3
,2012-05-07 01:30,7,1388.75,1388.75,1388.75,1388.75,2
,2012-05-07 07:00,7,1391.75,1392,1391.75,1392,5
,2012-05-07 09:30,7,1390,1394.25,1385,1389.25,215
,2012-05-07 10:00,7,1389.25,1389.25,1384.25,1388,70
,2012-05-07 10:30,7,1387.25,1389,1385,1385.25,75
,2012-05-07 11:00,7,1385,1385,1382,1383.5,56
,2012-05-07 11:30,7,1383.25,1387,1383.25,1384.75,77
,2012-05-07 12:00,7,1384.75,1385,1383.25,1384.75,15
,2012-05-07 12:30,7,1385.25,1385.5,1383,1383.5,81
,2012-05-07 13:00,7,1384.75,1387.25,1383.25,1384.75,110
,2012-05-07 18:00,8,1389.5,1390.25,1389.5,1390,3
,2012-05-07 18:30,8,1390,1390,1390,1390,1
,2012-05-07 19:30,8,1387,1387,1387,1387,1
,2012-05-07 20:00,8,1386.75,1387.75,1386.25,1387.5,6
,2012-05-07 20:30,8,1390.5,1390.5,1390.5,1390.5,1
,2012-05-08 00:30,8,1389.75,1389.75,1389.5,1389.5,2
,2012-05-08 01:00,8,1391,1391,1391,1391,1
,2012-05-08 01:30,8,1387.25,1387.25,1385,1385,3
,2012-05-08 03:00,8,1387.5,1387.5,1387.5,1387.5,1
,2012-05-08 03:30,8,1387,1387,1387,1387,6
,2012-05-08 04:30,8,1390,1390,1390,1390,1
,2012-05-08 06:00,8,1389.75,1389.75,1389.75,1389.75,1
,2012-05-08 06:30,8,1387.5,1387.5,1387.5,1387.5,1
,2012-05-08 09:30,8,1385.5,1388,1381.25,1384.75,126
,2012-05-08 10:00,8,1384,1384,1367.75,1374.75,260
,2012-05-08 10:30,8,1374.5,1377.25,1373,1373.75,97
,2012-05-08 11:00,8,1374.5,1376,1373,1373.5,122
,2012-05-08 11:30,8,1374,1374.5,1373.25,1373.25,93
,2012-05-08 12:00,8,1372.75,1372.75,1367.5,1369.25,114
,2012-05-08 12:30,8,1371.25,1372,1369,1371,192
,2012-05-08 13:00,8,1369.5,1370,1367,1367.75,119
,2012-05-08 20:00,9,1374.25,1374.25,1374.25,1374.25,1
,2012-05-08 20:30,9,1373.5,1373.5,1373.25,1373.25,3
,2012-05-08 21:30,9,1367.5,1367.5,1367.5,1367.5,50
,2012-05-09 00:30,9,1366.75,1366.75,1366.75,1366.75,2
,2012-05-09 01:00,9,1369,1369.25,1369,1369,4
,2012-05-09 01:30,9,1370,1370.25,1369.25,1369.25,6
,2012-05-09 02:00,9,1369.5,1369.75,1369.5,1369.5,5
,2012-05-09 04:30,9,1365,1365,1364.5,1364.5,10
,2012-05-09 06:00,9,1362.25,1362.25,1361,1361,2
,2012-05-09 06:30,9,1362.75,1362.75,1362,1362,7
,2012-05-09 07:00,9,1362,1362.25,1361.5,1362,34
,2012-05-09 09:30,9,1352.5,1362,1350.75,1359.25,373
,2012-05-09 10:00,9,1359,1367,1358.75,1363,196
,2012-05-09 10:30,9,1362.25,1369,1360.75,1369,90
,2012-05-09 11:00,9,1368,1368,1364.75,1367,161
,2012-05-09 11:30,9,1365.75,1365.75,1363,1364.25,37
,2012-05-09 12:00,9,1363.75,1364.5,1362.5,1362.5,58
,2012-05-09 12:30,9,1363.75,1367,1362.5,1364.5,415
,2012-05-09 13:00,9,1364.25,1364.75,1359,1361.5,578
,2012-05-09 20:00,10,1369.5,1370.5,1369.5,1370.5,11
,2012-05-09 20:30,10,1370.75,1370.75,1370.75,1370.75,1
,2012-05-09 21:30,10,1369,1369,1369,1369,1
,2012-05-10 00:30,10,1370.25,1371.75,1370.25,1371.75,3
,2012-05-10 02:00,10,1373.25,1375,1373.25,1375,4
,2012-05-10 03:00,10,1374,1374,1373,1373,4
,2012-05-10 03:30,10,1375,1375,1375,1375,2
,2012-05-10 04:00,10,1377.5,1377.5,1377.5,1377.5,3
,2012-05-10 04:30,10,1375,1375,1375,1375,1
,2012-05-10 05:00,10,1375.5,1375.5,1375.5,1375.5,2
,2012-05-10 06:30,10,1375.25,1377.25,1375,1377.25,10
,2012-05-10 09:30,10,1387.25,1395.25,1382.5,1383,183
,2012-05-10 10:00,10,1383.75,1385.25,1381,1383.25,51
,2012-05-10 10:30,10,1382.5,1386,1381.75,1383.75,94
,2012-05-10 11:00,10,1384,1387.75,1384,1387,159
,2012-05-10 11:30,10,1387.25,1388,1385.5,1387,244
,2012-05-10 12:00,10,1387.75,1388.5,1384.75,1384.75,141
,2012-05-10 12:30,10,1385,1386.5,1383.75,1384.25,94
,2012-05-10 13:00,10,1386.25,1389,1383.5,1389,120
,2012-05-10 18:00,11,1387,1392,1387,1392,6
,2012-05-10 20:00,11,1387,1387,1380,1380,4
,2012-05-10 20:30,11,1379.5,1379.5,1379.5,1379.5,4
,2012-05-10 21:00,11,1378,1378,1377.75,1377.75,2
,2012-05-10 21:30,11,1379,1379,1377.75,1377.75,6
,2012-05-10 22:00,11,1375.25,1375.25,1375.25,1375.25,1
,2012-05-10 23:00,11,1375.5,1375.5,1375.5,1375.5,5
,2012-05-10 23:30,11,1375.5,1375.5,1375.5,1375.5,4
,2012-05-11 00:00,11,1375.5,1375.5,1374.75,1374.75,8
,2012-05-11 00:30,11,1374,1374,1370,1370,103
,2012-05-11 01:00,11,1368.75,1368.75,1368.75,1368.75,1
,2012-05-11 01:30,11,1369.75,1369.75,1369.75,1369.75,7
,2012-05-11 02:00,11,1369.75,1369.75,1369.75,1369.75,1
,2012-05-11 02:30,11,1376,1376,1376,1376,17
,2012-05-11 03:00,11,1378,1378,1378,1378,2
,2012-05-11 05:00,11,1376,1376,1376,1376,33
,2012-05-11 06:30,11,1374,1375.5,1374,1375.25,14
,2012-05-11 09:30,11,1377.75,1382.75,1375.5,1378.75,277
,2012-05-11 10:00,11,1379.5,1379.5,1375.75,1377.5,90
,2012-05-11 10:30,11,1377.25,1377.75,1372.25,1373,27
,2012-05-11 11:00,11,1373.5,1373.5,1353,1353.5,441
,2012-05-11 11:30,11,1355,1363.5,1355,1356.75,104
,2012-05-11 12:00,11,1357.25,1357.75,1354.25,1357,139
,2012-05-11 12:30,11,1355,1358.25,1353,1353.5,82
,2012-05-11 13:00,11,1354,1357,1348.5,1348.75,207
,2012-05-13 18:00,14,1351,1351.25,1347.25,1347.25,14
,2012-05-13 18:30,14,1346.75,1346.75,1344,1344,3
,2012-05-13 19:00,14,1344,1344.25,1344,1344,5
,2012-05-13 19:30,14,1346.5,1347.25,1346.5,1347.25,3
,2012-05-13 20:00,14,1347.75,1348.25,1346.75,1348.25,4
,2012-05-13 20:30,14,1345.25,1345.25,1335,1335,4
,2012-05-13 21:00,14,1337.5,1341.5,1337.5,1341.5,8
,2012-05-13 21:30,14,1338.25,1341,1337,1340,78
,2012-05-13 22:00,14,1340.5,1340.5,1337.75,1338,91
,2012-05-13 22:30,14,1338,1338,1338,1338,1
,2012-05-14 00:30,14,1341.75,1342,1338,1338,17
,2012-05-14 01:00,14,1338,1338,1338,1338,2
,2012-05-14 01:30,14,1336,1336,1335.75,1335.75,3
,2012-05-14 04:00,14,1333.5,1333.5,1333.25,1333.25,2
,2012-05-14 05:30,14,1330,1330.5,1330,1330.5,4
,2012-05-14 06:00,14,1330,1330,1330,1330,1
,2012-05-14 09:30,14,1330,1337.75,1329,1331.5,136
,2012-05-14 10:00,14,1331.5,1337.5,1330.75,1337.5,133
,2012-05-14 10:30,14,1336.5,1339.5,1335,1338.5,141
,2012-05-14 11:00,14,1338.5,1340,1336.25,1337.5,77
,2012-05-14 11:30,14,1337.5,1338.5,1336,1338,97
,2012-05-14 12:00,14,1338.25,1339.25,1336.75,1337.5,53
,2012-05-14 12:30,14,1338,1338,1330.75,1333.25,194
,2012-05-14 13:00,14,1333,1335.5,1327.5,1330,62
,2012-05-14 18:00,15,1328.75,1328.75,1328.5,1328.5,4
,2012-05-14 18:30,15,1329,1329.25,1329,1329,4
,2012-05-14 19:00,15,1329,1329,1329,1329,1
,2012-05-14 19:30,15,1326,1326,1324.25,1324.25,11
,2012-05-14 20:00,15,1324,1328.5,1324,1328.25,27
,2012-05-14 20:30,15,1332.5,1333.75,1332.25,1333.75,8
,2012-05-14 21:30,15,1330.75,1330.75,1330.75,1330.75,1
,2012-05-14 22:00,15,1334,1334,1334,1334,1
,2012-05-14 23:30,15,1331.25,1331.25,1331.25,1331.25,1
,2012-05-15 00:30,15,1327.75,1327.75,1327,1327,3
,2012-05-15 02:00,15,1335.5,1335.5,1335.5,1335.5,10
,2012-05-15 03:00,15,1339,1344.25,1339,1344.25,13
,2012-05-15 05:30,15,1345,1345.75,1345,1345.75,32
,2012-05-15 09:30,15,1341,1341,1332.5,1333.75,195
,2012-05-15 10:00,15,1333,1333.5,1327.25,1329.25,191
,2012-05-15 10:30,15,1328.75,1338.25,1328.75,1337.75,80
,2012-05-15 11:00,15,1337.5,1342,1337.5,1338,97
,2012-05-15 11:30,15,1339.25,1340.25,1337,1340,252
,2012-05-15 12:00,15,1340,1342.25,1338.75,1342,279
,2012-05-15 12:30,15,1342,1346.75,1340.25,1346.75,288
,2012-05-15 13:00,15,1347,1347,1341,1341,337
,2012-05-15 18:00,16,1340,1340,1339.5,1339.5,8
,2012-05-15 18:30,16,1342,1342.25,1342,1342.25,2
,2012-05-15 19:00,16,1341,1341,1341,1341,2
,2012-05-15 20:00,16,1337.75,1343,1337.75,1342.75,19
,2012-05-15 20:30,16,1342,1342.25,1340,1340,8
,2012-05-15 21:00,16,1339.25,1339.25,1339.25,1339.25,2
,2012-05-15 21:30,16,1337.5,1337.5,1337.5,1337.5,1
,2012-05-15 22:00,16,1335.75,1337.25,1335.75,1336,8
,2012-05-16 00:00,16,1333.5,1333.5,1333.5,1333.5,2
,2012-05-16 00:30,16,1332,1332,1329.5,1329.5,14
,2012-05-16 01:30,16,1319.25,1322.25,1319.25,1322.25,7
,2012-05-16 02:00,16,1319.75,1319.75,1319.75,1319.75,2
,2012-05-16 03:00,16,1319.25,1321.25,1319.25,1321.25,5
,2012-05-16 04:30,16,1321.5,1321.5,1320,1320,7
,2012-05-16 05:00,16,1319.75,1319.75,1319.5,1319.5,2
,2012-05-16 06:00,16,1325,1325,1324,1324,7
,2012-05-16 06:30,16,1326.5,1327,1326.5,1327,2
,2012-05-16 07:00,16,1326.5,1326.5,1326,1326,2
,2012-05-16 09:30,16,1331.75,1337,1329.75,1332.5,370
,2012-05-16 10:00,16,1332.25,1338,1331.5,1335,632
,2012-05-16 10:30,16,1340.25,1342,1339,1340.25,141
,2012-05-16 11:00,16,1340.5,1340.75,1334,1334,174
,2012-05-16 11:30,16,1336,1339.5,1335.25,1338.5,68
,2012-05-16 12:00,16,1338,1340.5,1333.5,1336.75,74
,2012-05-16 12:30,16,1336.75,1338.75,1334.25,1338.75,149
,2012-05-16 13:00,16,1338.75,1342.25,1338.5,1340.75,176
,2012-05-16 19:00,17,1343.25,1349.5,1343.25,1349.5,6
,2012-05-16 19:30,17,1348.5,1348.5,1348.5,1348.5,1
,2012-05-16 20:00,17,1347.25,1350.75,1347.25,1350.75,22
,2012-05-16 20:30,17,1348.5,1350,1345,1345,16
,2012-05-16 21:00,17,1345.75,1345.75,1345.75,1345.75,1
,2012-05-16 21:30,17,1346.25,1347.25,1344,1344,19
,2012-05-16 22:00,17,1341.5,1343.25,1340.75,1340.75,21
,2012-05-16 22:30,17,1344.25,1344.25,1344.25,1344.25,5
,2012-05-16 23:00,17,1343,1343.75,1342.75,1343.5,6
,2012-05-17 00:30,17,1345.25,1349.5,1345.25,1348.75,12
,2012-05-17 01:30,17,1347.5,1347.5,1347.5,1347.5,1
,2012-05-17 04:30,17,1348.5,1348.5,1348.5,1348.5,5
,2012-05-17 05:30,17,1347.25,1347.25,1346.5,1346.5,3
,2012-05-17 06:30,17,1347.5,1347.5,1347.5,1347.5,5
,2012-05-17 07:00,17,1348,1348,1348,1348,21
,2012-05-17 09:30,17,1350.25,1356.75,1349.25,1355,284
,2012-05-17 10:00,17,1355,1359.5,1353.75,1356.25,111
,2012-05-17 10:30,17,1357,1357.25,1352.25,1352.5,67
,2012-05-17 11:00,17,1352.5,1357,1352.5,1352.5,128
,2012-05-17 11:30,17,1352.5,1354.25,1352.25,1352.75,48
,2012-05-17 12:00,17,1352.75,1352.75,1349.5,1351,65
,2012-05-17 12:30,17,1351,1351.25,1348.25,1349,50
,2012-05-17 13:00,17,1350.25,1351.25,1347.75,1349,52
,2012-05-17 18:00,18,1345.25,1345.25,1345.25,1345.25,2
,2012-05-17 18:30,18,1345.25,1345.25,1345.25,1345.25,1
,2012-05-17 20:00,18,1344.25,1344.25,1342,1342,3
,2012-05-17 20:30,18,1339.75,1342,1339.75,1342,6
,2012-05-17 21:30,18,1343.5,1343.5,1341.75,1343,7
,2012-05-17 22:00,18,1340.5,1340.5,1339,1339,2
,2012-05-18 00:30,18,1338.5,1339.25,1338.5,1339.25,3
,2012-05-18 02:30,18,1340.25,1341.5,1339.25,1340.5,5
,2012-05-18 03:00,18,1342,1345.25,1342,1343.5,24
,2012-05-18 05:00,18,1339,1339,1339,1339,1
,2012-05-18 09:30,18,1344.5,1355,1343,1351.5,158
,2012-05-18 10:00,18,1350.5,1350.5,1346,1348,26
,2012-05-18 10:30,18,1347.75,1349.5,1343.5,1343.5,50
,2012-05-18 11:00,18,1343,1346,1340.5,1346,64
,2012-05-18 11:30,18,1343,1345.25,1341.25,1345.25,54
,2012-05-18 12:00,18,1343.25,1344.5,1342.25,1344.25,62
,2012-05-18 12:30,18,1344.5,1344.5,1336.5,1336.5,94
,2012-05-18 13:00,18,1336.25,1337.5,1326.5,1328,164
,2012-05-20 17:00,21,1334.75,1343.5,1333,1343.25,26
,2012-05-20 17:30,21,1343.5,1343.5,1341.5,1341.5,2
,2012-05-20 18:00,21,1338,1338,1338,1338,1
,2012-05-20 18:30,21,1338,1338,1338,1338,1
,2012-05-20 19:00,21,1341,1341.5,1341,1341.5,2
,2012-05-20 20:00,21,1339,1343.5,1337.5,1343.5,12
,2012-05-20 20:30,21,1343.5,1343.75,1342,1343.75,12
,2012-05-20 21:00,21,1343,1343,1343,1343,3
,2012-05-20 21:30,21,1341.25,1343.25,1341.25,1343.25,5
,2012-05-21 00:00,21,1343.75,1343.75,1343.75,1343.75,5
,2012-05-21 00:30,21,1346,1346.5,1346,1346.25,7
,2012-05-21 01:00,21,1346.5,1346.5,1346.5,1346.5,1
,2012-05-21 01:30,21,1345,1345.75,1345,1345.75,4
,2012-05-21 02:30,21,1341.75,1341.75,1341.75,1341.75,1
,2012-05-21 03:30,21,1347.25,1348.25,1347.25,1348.25,2
,2012-05-21 04:30,21,1341.75,1341.75,1341.5,1341.5,2
,2012-05-21 05:00,21,1340,1340,1340,1340,1
,2012-05-21 07:00,21,1340,1340,1340,1340,1
,2012-05-21 07:30,21,1340.25,1340.25,1339,1339,2
,2012-05-21 08:00,21,1337.75,1337.75,1337.75,1337.75,1
,2012-05-21 08:30,21,1342.5,1342.5,1342.5,1342.5,1
,2012-05-21 09:00,21,1344.25,1344.25,1341.25,1342,28
,2012-05-21 09:30,21,1344,1348,1338.75,1347.25,165
,2012-05-21 10:00,21,1348.5,1353,1346.25,1346.25,33
,2012-05-21 10:30,21,1346,1348.75,1343.75,1346.25,46
,2012-05-21 11:00,21,1347,1348.75,1346,1348.75,97
,2012-05-21 11:30,21,1349.25,1350.5,1349.25,1350.5,16
,2012-05-21 12:00,21,1349.75,1350.5,1349,1349,43
,2012-05-21 12:30,21,1348.25,1348.25,1344.75,1345,34
,2012-05-21 13:00,21,1345.75,1347.75,1343.75,1345,56
,2012-05-21 13:30,21,1343.25,1343.25,1342,1342.25,19
,2012-05-21 17:00,22,1341,1341,1341,1341,1
,2012-05-21 17:30,22,1340,1340,1340,1340,1
,2012-05-21 20:00,22,1340.25,1341.75,1340,1341.75,3
,2012-05-21 20:30,22,1340.75,1344,1340.75,1344,4
,2012-05-21 22:00,22,1347.25,1347.25,1347.25,1347.25,1
,2012-05-22 00:30,22,1347.5,1348,1347.5,1348,3
,2012-05-22 02:30,22,1349.25,1349.25,1349,1349,2
,2012-05-22 03:00,22,1350,1350,1350,1350,1
,2012-05-22 08:30,22,1338.25,1339,1338.25,1338.25,13
,2012-05-22 09:00,22,1340.25,1343.25,1340.25,1343.25,9
,2012-05-22 09:30,22,1346,1348,1330.75,1330.75,81
,2012-05-22 10:00,22,1330.25,1330.25,1324,1329.5,57
,2012-05-22 10:30,22,1329,1330.75,1326.5,1326.5,42
,2012-05-22 11:00,22,1323,1325.5,1321.5,1325.5,26
,2012-05-22 11:30,22,1325,1325.75,1310.75,1318,174
,2012-05-22 12:00,22,1317.5,1318.25,1313.5,1313.5,94
,2012-05-22 12:30,22,1315,1320.25,1314.75,1318.5,137
,2012-05-22 13:00,22,1317.5,1317.75,1311,1314,494
,2012-05-22 13:30,22,1315,1315.5,1313.5,1314.25,7
,2012-05-22 17:00,23,1313,1314,1312,1312,4
,2012-05-22 17:30,23,1313.75,1314.75,1313.75,1314.75,7
,2012-05-22 18:00,23,1314.75,1315.25,1314.75,1315.25,4
,2012-05-22 18:30,23,1315.5,1315.5,1314.5,1314.5,4
,2012-05-22 19:00,23,1314,1314,1314,1314,1
,2012-05-22 19:30,23,1311.75,1312,1311.75,1312,4
,2012-05-22 20:00,23,1307.75,1309,1307.75,1308.25,6
,2012-05-22 21:00,23,1306.5,1307,1306.5,1307,2
,2012-05-22 21:30,23,1306.5,1306.5,1306.25,1306.25,3
,2012-05-22 22:00,23,1305.75,1305.75,1305.75,1305.75,1
,2012-05-22 23:30,23,1307.25,1307.25,1307.25,1307.25,1
,2012-05-23 00:30,23,1304.25,1305,1304.25,1305,4
,2012-05-23 01:30,23,1301.25,1302,1301.25,1302,2
,2012-05-23 02:30,23,1300.5,1300.5,1300.5,1300.5,2
,2012-05-23 03:00,23,1296.5,1296.5,1296.5,1296.5,1
,2012-05-23 03:30,23,1295,1295,1295,1295,65
,2012-05-23 04:00,23,1297,1297,1296.75,1296.75,20
,2012-05-23 04:30,23,1296.25,1296.5,1296.25,1296.5,2
,2012-05-23 05:00,23,1296.5,1296.5,1296.5,1296.5,2
,2012-05-23 06:00,23,1296.5,1298.5,1296.5,1298.5,60
,2012-05-23 06:30,23,1298,1300.25,1298,1300.25,13
,2012-05-23 07:00,23,1298.25,1298.25,1298.25,1298.25,1
,2012-05-23 07:30,23,1296.75,1296.75,1288.25,1290.75,19
,2012-05-23 08:00,23,1294.5,1294.75,1290.25,1290.25,8
,2012-05-23 08:30,23,1291.5,1291.5,1288.75,1289,9
,2012-05-23 09:00,23,1290.75,1290.75,1287.5,1287.5,4
,2012-05-23 09:30,23,1289.5,1302.75,1289.5,1302,130
,2012-05-23 10:00,23,1299.75,1303.5,1299.25,1300.25,61
,2012-05-23 10:30,23,1301.25,1301.5,1296.5,1297,144
,2012-05-23 11:00,23,1297,1300.5,1296.25,1300.25,97
,2012-05-23 11:30,23,1299.25,1299.25,1291.25,1292.5,136
,2012-05-23 12:00,23,1290.75,1295.75,1288,1295,247
,2012-05-23 12:30,23,1297.75,1297.75,1291.5,1296.5,116
,2012-05-23 13:00,23,1296.5,1298,1291.75,1296.5,274
,2012-05-23 13:30,23,1296.25,1299,1296,1297.5,24
,2012-05-23 17:00,24,1306,1307.75,1305.75,1307.25,26
,2012-05-23 18:30,24,1303.5,1303.5,1303.5,1303.5,1
,2012-05-23 20:00,24,1308,1310,1308,1310,2
,2012-05-23 20:30,24,1307.75,1307.75,1305.5,1305.5,4
,2012-05-23 21:00,24,1305.75,1307,1305.75,1305.75,8
,2012-05-23 23:30,24,1306.75,1306.75,1305.75,1305.75,2
,2012-05-24 00:30,24,1305.75,1309.25,1305.75,1309.25,6
,2012-05-24 02:00,24,1311.75,1311.75,1311.75,1311.75,1
,2012-05-24 02:30,24,1307,1307,1307,1307,1
,2012-05-24 04:30,24,1305,1305,1305,1305,2
,2012-05-24 06:00,24,1306.25,1306.25,1306,1306,10
,2012-05-24 06:30,24,1307.75,1307.75,1306.5,1306.5,2
,2012-05-24 07:00,24,1306,1306.5,1305.75,1306.5,33
,2012-05-24 07:30,24,1307,1312.75,1307,1312.75,12
,2012-05-24 08:00,24,1313,1313.25,1312.25,1313.25,11
,2012-05-24 08:30,24,1311.25,1312.5,1310,1312.5,28
,2012-05-24 09:00,24,1312,1312.5,1311.25,1311.5,43
,2012-05-24 09:30,24,1310.75,1312.25,1307,1307,298
,2012-05-24 10:00,24,1307.75,1315,1307.75,1315,15
,2012-05-24 10:30,24,1314,1314,1308,1312,89
,2012-05-24 11:00,24,1313,1319,1313,1319,106
,2012-05-24 11:30,24,1316.25,1316.75,1310,1310.25,60
,2012-05-24 12:00,24,1311,1313.75,1307.25,1307.25,53
,2012-05-24 12:30,24,1307.5,1309,1302,1308.75,385
,2012-05-24 13:00,24,1308.25,1315,1308.25,1312.75,600
,2012-05-24 13:30,24,1313.75,1314.5,1312.25,1314.5,37
,2012-05-24 19:30,25,1313.75,1313.75,1313.75,1313.75,1
,2012-05-24 20:00,25,1313.25,1314,1312.5,1312.5,17
,2012-05-24 22:00,25,1308,1308.75,1308,1308.75,4
,2012-05-24 22:30,25,1308,1308,1308,1308,2
,2012-05-25 00:30,25,1310.5,1311,1310.5,1311,2
,2012-05-25 04:00,25,1320,1320.25,1320,1320.25,6
,2012-05-25 04:30,25,1317.25,1317.25,1317.25,1317.25,1
,2012-05-25 05:30,25,1312.5,1312.5,1312,1312,2
,2012-05-25 06:00,25,1312.5,1312.5,1312.25,1312.25,3
,2012-05-25 06:30,25,1315.75,1316,1315.25,1315.25,4
,2012-05-25 08:00,25,1312.25,1312.25,1312.25,1312.25,1
,2012-05-25 08:30,25,1318.25,1318.5,1317.25,1317.25,12
,2012-05-25 09:00,25,1317.25,1317.25,1315.25,1315.25,2
,2012-05-25 09:30,25,1315.5,1321,1315.5,1318.25,384
,2012-05-25 10:00,25,1318.75,1323.75,1318.75,1321.25,197
,2012-05-25 10:30,25,1322.25,1322.75,1320.75,1321.75,42
,2012-05-25 11:00,25,1322.25,1323,1316.75,1317.5,20
,2012-05-25 11:30,25,1316.75,1317,1315.25,1315.5,17
,2012-05-25 12:00,25,1316,1317.75,1315,1316.25,167
,2012-05-25 12:30,25,1316.75,1320.25,1316.5,1319,231
,2012-05-25 13:00,25,1319.25,1323,1318.75,1321.5,92
,2012-05-25 13:30,25,1322,1323.25,1321.75,1322.5,10
,2012-05-28 19:00,29,1325.75,1332.75,1325.75,1332.5,6
,2012-05-28 20:00,29,1328,1328.75,1328,1328.5,3
,2012-05-28 20:30,29,1325.25,1326.25,1325.25,1326.25,2
,2012-05-28 21:00,29,1327,1327,1327,1327,1
,2012-05-28 21:30,29,1327.25,1328.5,1327.25,1327.5,4
,2012-05-29 00:30,29,1329.5,1334.5,1329.5,1334.5,9
,2012-05-29 01:00,29,1336,1336.75,1336,1336.5,3
,2012-05-29 01:30,29,1338,1338,1338,1338,2
,2012-05-29 02:00,29,1339.25,1339.5,1338.25,1338.25,8
,2012-05-29 05:00,29,1332.5,1332.5,1332.5,1332.5,1
,2012-05-29 05:30,29,1331.5,1331.5,1331,1331,2
,2012-05-29 06:00,29,1330.5,1330.5,1330.5,1330.5,2
,2012-05-29 07:30,29,1332.5,1333.25,1332.5,1333.25,2
,2012-05-29 08:00,29,1333.25,1333.25,1333.25,1333.25,1
,2012-05-29 08:30,29,1333.25,1335.25,1333,1335.25,10
,2012-05-29 09:00,29,1333.75,1336,1333,1335.25,70
,2012-05-29 09:30,29,1336.5,1336.5,1333.25,1336.5,106
,2012-05-29 10:00,29,1336.75,1338.5,1334,1334.75,228
,2012-05-29 10:30,29,1334.75,1334.75,1327,1331.5,190
,2012-05-29 11:00,29,1330,1330.25,1320.5,1326.75,268
,2012-05-29 11:30,29,1325.25,1325.75,1322.5,1322.5,75
,2012-05-29 12:00,29,1321.75,1323.75,1320,1323.75,49
,2012-05-29 12:30,29,1322.5,1328.5,1321,1324.25,224
,2012-05-29 13:00,29,1325,1328,1323.75,1327.25,24
,2012-05-29 13:30,29,1326.25,1327.5,1326.25,1327.25,8
,2012-05-29 17:00,30,1328.75,1329.75,1328.75,1329.75,3
,2012-05-29 17:30,30,1332,1332,1332,1332,1
,2012-05-29 18:30,30,1330.25,1330.25,1330.25,1330.25,1
,2012-05-29 20:00,30,1329.5,1331.5,1329.5,1331.5,3
,2012-05-29 20:30,30,1331.75,1331.75,1331.75,1331.75,2
,2012-05-29 21:00,30,1332.75,1332.75,1332.75,1332.75,1
,2012-05-29 21:30,30,1331.75,1332.25,1331.75,1332.25,3
,2012-05-29 22:00,30,1332.25,1332.25,1332.25,1332.25,1
,2012-05-29 23:00,30,1328,1328,1327.5,1327.75,3
,2012-05-30 00:00,30,1327.5,1327.5,1327.5,1327.5,1
,2012-05-30 00:30,30,1330,1330.5,1329.5,1329.5,3
,2012-05-30 02:00,30,1324.25,1324.25,1324,1324,2
,2012-05-30 03:00,30,1320.5,1320.5,1318.25,1319,7
,2012-05-30 03:30,30,1324.5,1324.5,1321.75,1321.75,11
,2012-05-30 04:00,30,1320.75,1320.75,1320.25,1320.25,2
,2012-05-30 06:30,30,1317.5,1317.75,1317.5,1317.75,7
,2012-05-30 07:00,30,1318.75,1320.75,1318.75,1320.75,3
,2012-05-30 07:30,30,1321.5,1324.5,1321.5,1324.5,9
,2012-05-30 08:00,30,1324.75,1324.75,1323.25,1323.25,5
,2012-05-30 08:30,30,1323.25,1323.25,1317.5,1318.75,10
,2012-05-30 09:00,30,1318.75,1318.75,1310.75,1315,19
,2012-05-30 09:30,30,1313.25,1320,1312.25,1314.75,205
,2012-05-30 10:00,30,1314.25,1318.5,1312.75,1316.75,103
,2012-05-30 10:30,30,1314,1316.5,1312.5,1316.5,355
,2012-05-30 11:00,30,1316.75,1323.75,1316.25,1320.25,198
,2012-05-30 11:30,30,1320.75,1321,1318,1321,19
,2012-05-30 12:00,30,1321.5,1322.25,1320,1321,16
,2012-05-30 12:30,30,1322.5,1323,1319.25,1319.5,48
,2012-05-30 13:00,30,1319.75,1323.75,1319.75,1323.25,30
,2012-05-30 13:30,30,1324,1324,1322.75,1322.75,4
,2012-05-30 20:00,31,1320,1321.5,1320,1321.5,4
,2012-05-30 21:00,31,1321.25,1321.5,1321.25,1321.5,2
,2012-05-30 22:00,31,1322.75,1322.75,1322.75,1322.75,1
,2012-05-30 22:30,31,1322.5,1322.5,1322.5,1322.5,1
,2012-05-30 23:00,31,1321.5,1321.5,1321.5,1321.5,1
,2012-05-31 00:30,31,1322,1322,1322,1322,1
,2012-05-31 01:00,31,1323,1323,1323,1323,1
,2012-05-31 02:00,31,1319.25,1320.25,1319.25,1320.25,2
,2012-05-31 04:00,31,1320,1320,1320,1320,5
,2012-05-31 04:30,31,1320,1320,1320,1320,15
,2012-05-31 07:00,31,1316.25,1316.25,1315.25,1315.25,4
,2012-05-31 07:30,31,1315.25,1315.25,1312.25,1314,5
,2012-05-31 08:00,31,1314.25,1315.5,1314.25,1315.5,2
,2012-05-31 08:30,31,1316.75,1317.25,1316.5,1317.25,6
,2012-05-31 09:00,31,1311,1313,1310.75,1312.75,19
,2012-05-31 09:30,31,1314.25,1314.5,1303.5,1305,149
,2012-05-31 10:00,31,1304.75,1305.25,1292.5,1299.75,269
,2012-05-31 10:30,31,1299.25,1301.25,1297,1298.25,118
,2012-05-31 11:00,31,1300.5,1302.75,1297.75,1302.75,133
,2012-05-31 11:30,31,1303.5,1303.5,1298.25,1298.75,56
,2012-05-31 12:00,31,1297.75,1300.75,1297,1297.25,46
,2012-05-31 12:30,31,1297.75,1299,1295.5,1296,62
,2012-05-31 13:00,31,1297,1298.25,1293.25,1296,502
,2012-05-31 13:30,31,1295.75,1295.75,1294,1294,15
,2012-05-31 17:00,1,1295.5,1296.75,1295.5,1296.75,4
,2012-05-31 17:30,1,1296.5,1297.75,1296.5,1297.75,3
,2012-05-31 19:30,1,1295.75,1295.75,1295.75,1295.75,1
,2012-05-31 20:00,1,1297.75,1299.5,1297.75,1299.5,3
,2012-05-31 20:30,1,1298,1299.75,1297.75,1299.75,4
,2012-05-31 21:00,1,1299.75,1299.75,1299.75,1299.75,1
,2012-05-31 21:30,1,1299,1299,1299,1299,1
,2012-05-31 22:00,1,1297.75,1297.75,1297.5,1297.5,2
,2012-06-01 00:30,1,1293,1293,1292.25,1292.25,3
,2012-06-01 01:00,1,1292,1292,1292,1292,1
,2012-06-01 02:00,1,1291.75,1291.75,1290.25,1290.25,3
,2012-06-01 02:30,1,1292.5,1292.5,1292.5,1292.5,1
,2012-06-01 03:30,1,1289,1289.25,1289,1289,11
,2012-06-01 05:00,1,1283,1283,1282.75,1282.75,4
,2012-06-01 05:30,1,1282.75,1282.75,1282.75,1282.75,1
,2012-06-01 06:30,1,1282.75,1283.5,1282.75,1283.5,5
,2012-06-01 07:00,1,1280,1281.5,1279.5,1281.5,13
,2012-06-01 07:30,1,1275.75,1277,1272,1275.5,44
,2012-06-01 08:00,1,1276.75,1284.25,1276.75,1283.25,223
,2012-06-01 08:30,1,1284.5,1287,1283,1285.75,34
,2012-06-01 09:00,1,1282.5,1282.5,1280,1280,13
,2012-06-01 09:30,1,1280.25,1293.5,1280.25,1286,295
,2012-06-01 10:00,1,1287.75,1293,1286.5,1291.25,193
,2012-06-01 10:30,1,1290.5,1298.5,1290.5,1298,104
,2012-06-01 11:00,1,1297.25,1299,1296,1296.75,52
,2012-06-01 11:30,1,1297.25,1298,1293.5,1293.75,27
,2012-06-01 12:00,1,1294.5,1294.5,1290.5,1290.5,280
,2012-06-01 12:30,1,1290.75,1292,1289.75,1290.25,96
,2012-06-01 13:00,1,1289.5,1289.5,1280,1285,147
,2012-06-01 13:30,1,1286,1286,1283.75,1284.5,34
,2012-06-03 17:00,4,1287.5,1293,1287.5,1292.25,20
,2012-06-03 17:30,4,1291.75,1291.75,1291.25,1291.75,5
,2012-06-03 18:00,4,1293.75,1293.75,1293.75,1293.75,2
,2012-06-03 19:00,4,1292,1292,1292,1292,1
,2012-06-03 19:30,4,1290.25,1290.25,1290.25,1290.25,1
,2012-06-03 20:00,4,1290.75,1291.5,1290.75,1291.5,2
,2012-06-03 20:30,4,1283.25,1284,1282.5,1283.5,8
,2012-06-03 21:00,4,1284.75,1284.75,1284.25,1284.25,4
,2012-06-03 21:30,4,1284.25,1284.25,1280,1280,16
,2012-06-03 22:00,4,1278.5,1278.5,1275.75,1275.75,29
,2012-06-03 22:30,4,1275.75,1276,1275.25,1275.5,10
,2012-06-03 23:00,4,1275.25,1276,1275,1275.75,21
,2012-06-04 00:00,4,1275.25,1275.25,1275.25,1275.25,5
,2012-06-04 00:30,4,1275,1276,1275,1275.5,3
,2012-06-04 01:30,4,1273,1273,1273,1273,5
,2012-06-04 02:00,4,1278.25,1278.25,1278.25,1278.25,1
,2012-06-04 02:30,4,1284,1290,1284,1289,16
,2012-06-04 03:00,4,1287,1287,1286.25,1286.25,2
,2012-06-04 03:30,4,1285.5,1285.75,1283.25,1283.25,3
,2012-06-04 05:00,4,1288.75,1290.25,1288.75,1290.25,12
,2012-06-04 05:30,4,1289.75,1291.5,1289.75,1291.5,3
,2012-06-04 06:00,4,1292.25,1295,1292,1295,9
,2012-06-04 07:00,4,1293,1293,1292.5,1292.5,3
,2012-06-04 07:30,4,1293.25,1293.25,1291.5,1291.5,5
,2012-06-04 08:00,4,1291,1295,1290.25,1295,15
,2012-06-04 08:30,4,1295,1295.25,1294.75,1295,46
,2012-06-04 09:00,4,1293,1296,1293,1296,21
,2012-06-04 09:30,4,1293.25,1295.5,1287,1289,158
,2012-06-04 10:00,4,1290.5,1290.5,1288.5,1290,13
,2012-06-04 10:30,4,1289.75,1291.25,1289.75,1290,39
,2012-06-04 11:00,4,1288.5,1290.25,1286.25,1286.25,52
,2012-06-04 11:30,4,1286.75,1287.5,1286.25,1287.5,78
,2012-06-04 12:00,4,1288.25,1290,1288,1289.75,48
,2012-06-04 12:30,4,1290,1291.5,1286.5,1288.25,73
,2012-06-04 13:00,4,1288,1291.5,1287,1289.75,102
,2012-06-04 13:30,4,1290.25,1290.75,1289.75,1290.5,8
,2012-06-04 17:00,5,1293.5,1295,1293.5,1295,6
,2012-06-04 20:00,5,1290.75,1290.75,1289,1289,8
,2012-06-04 20:30,5,1288.75,1290.5,1288.75,1290.5,2
,2012-06-04 22:00,5,1291.75,1291.75,1291.75,1291.75,3
,2012-06-04 22:30,5,1293.5,1293.5,1293.5,1293.5,1
,2012-06-05 00:00,5,1295,1295,1295,1295,5
,2012-06-05 00:30,5,1295.25,1299.75,1295.25,1299,22
,2012-06-05 01:00,5,1300.75,1301,1300.75,1301,2
,2012-06-05 03:30,5,1292.25,1292.25,1292.25,1292.25,1
,2012-06-05 04:00,5,1296.25,1296.25,1295,1295,8
,2012-06-05 04:30,5,1295,1295.25,1295,1295.25,7
,2012-06-05 05:30,5,1296,1296,1296,1296,1
,2012-06-05 06:30,5,1298.75,1298.75,1298.75,1298.75,1
,2012-06-05 07:00,5,1298.75,1298.75,1298,1298,27
,2012-06-05 07:30,5,1300,1300,1300,1300,2
,2012-06-05 08:00,5,1296,1296.25,1295.25,1295.25,5
,2012-06-05 08:30,5,1296,1296.25,1296,1296.25,2
,2012-06-05 09:00,5,1300,1301,1300,1300,10
,2012-06-05 09:30,5,1298,1298,1295.25,1296.5,207
,2012-06-05 10:00,5,1297,1305.75,1296.75,1303.75,112
,2012-06-05 10:30,5,1304.25,1305.5,1300.5,1302,146
,2012-06-05 11:00,5,1301.5,1304.75,1301.5,1304,106
,2012-06-05 11:30,5,1305,1306,1302.75,1306,17
,2012-06-05 12:00,5,1306.75,1308,1302,1304,88
,2012-06-05 12:30,5,1304,1306,1302.5,1303.5,116
,2012-06-05 13:00,5,1301.75,1302.5,1299,1301.25,150
,2012-06-05 13:30,5,1301.25,1302,1300,1300,7
,2012-06-05 17:00,6,1302,1305,1302,1304.5,3
,2012-06-05 19:30,6,1303,1303,1302.25,1302.5,6
,2012-06-05 20:00,6,1302.75,1310.25,1302,1310.25,25
,2012-06-05 21:00,6,1311,1312,1311,1312,3
,2012-06-05 21:30,6,1311.75,1312.25,1309.75,1312.25,6
,2012-06-05 22:00,6,1312.75,1312.75,1312.75,1312.75,2
,2012-06-05 22:30,6,1313,1313,1311.75,1311.75,3
,2012-06-06 00:30,6,1310.75,1310.75,1309.75,1309.75,2
,2012-06-06 05:30,6,1314.5,1314.75,1313.75,1313.75,6
,2012-06-06 06:00,6,1314,1314,1314,1314,1
,2012-06-06 06:30,6,1313.5,1313.5,1312.75,1312.75,12
,2012-06-06 07:30,6,1311.25,1313.25,1311.25,1313.25,51
,2012-06-06 08:00,6,1313.25,1313.75,1311.5,1313,43
,2012-06-06 08:30,6,1317,1319,1316.5,1316.5,34
,2012-06-06 09:00,6,1321,1325.5,1319.5,1325,54
,2012-06-06 09:30,6,1324,1332.75,1324,1331,247
,2012-06-06 10:00,6,1330.25,1330.5,1323.5,1323.75,98
,2012-06-06 10:30,6,1326,1329.25,1326,1328.75,32
,2012-06-06 11:00,6,1328,1332.75,1328,1331.25,188
,2012-06-06 11:30,6,1331.75,1332.75,1326.25,1326.75,168
,2012-06-06 12:00,6,1327,1328,1325,1325.75,216
,2012-06-06 12:30,6,1325.5,1328,1325,1325.5,48
,2012-06-06 13:00,6,1324.75,1328.25,1323.25,1326,248
,2012-06-06 13:30,6,1327.75,1327.75,1325.75,1325.75,5
,2012-06-06 17:30,7,1329.5,1329.5,1329.5,1329.5,1
,2012-06-06 19:30,7,1330,1330,1330,1330,1
,2012-06-06 20:00,7,1331.75,1334.75,1331.75,1334.5,11
,2012-06-06 20:30,7,1333.75,1333.75,1333.75,1333.75,1
,2012-06-06 21:00,7,1334,1334,1332.75,1333,9
,2012-06-06 23:00,7,1336.75,1336.75,1336.75,1336.75,2
,2012-06-07 00:30,7,1335.75,1335.75,1335.5,1335.5,2
,2012-06-07 01:00,7,1335.5,1335.5,1333,1333,9
,2012-06-07 01:30,7,1332.75,1332.75,1332.75,1332.75,1
,2012-06-07 03:30,7,1332.5,1332.5,1332.5,1332.5,1
,2012-06-07 04:30,7,1333.75,1341.25,1333.75,1340.5,26
,2012-06-07 05:00,7,1340.5,1340.5,1340.5,1340.5,1
,2012-06-07 06:00,7,1344,1349,1344,1349,11
,2012-06-07 06:30,7,1349.25,1352.5,1349.25,1350.75,11
,2012-06-07 07:00,7,1350.75,1350.75,1350.75,1350.75,10
,2012-06-07 07:30,7,1351.25,1352.25,1350.75,1352.25,13
,2012-06-07 08:00,7,1352,1353.5,1352,1353.25,16
,2012-06-07 08:30,7,1356.25,1360.25,1356.25,1360,49
,2012-06-07 09:00,7,1358,1358,1353.25,1353.25,7
,2012-06-07 09:30,7,1354.25,1356.75,1350,1351.75,117
,2012-06-07 10:00,7,1352,1357.75,1351.75,1357.75,91
,2012-06-07 10:30,7,1359.75,1361,1355.25,1357,46
,2012-06-07 11:00,7,1355.75,1358.25,1353,1357,57
,2012-06-07 11:30,7,1355.5,1356.5,1355.5,1356.5,34
,2012-06-07 12:00,7,1356,1363.25,1356,1361.25,92
,2012-06-07 12:30,7,1361.5,1363.25,1359.75,1362.75,117
,2012-06-07 13:00,7,1362.75,1370.25,1362.75,1369.5,320
,2012-06-07 13:30,7,1369.5,1370.5,1366.5,1366.5,23
,2012-06-07 17:00,8,1365.75,1365.75,1363,1363,14
,2012-06-07 18:30,8,1367.5,1367.5,1367.5,1367.5,1
,2012-06-07 19:00,8,1367.5,1367.5,1364,1365,13
,2012-06-07 19:30,8,1361.75,1362,1361.75,1362,2
,2012-06-07 20:00,8,1352.25,1353.25,1352.25,1353.25,3
,2012-06-07 20:30,8,1356,1356,1353.25,1353.75,8
,2012-06-07 21:00,8,1353,1353,1353,1353,2
,2012-06-07 21:30,8,1348.5,1351.75,1348.5,1351.75,4
,2012-06-07 22:00,8,1351,1353.25,1351,1352.25,3
,2012-06-08 00:30,8,1352.25,1352.75,1350.75,1352.75,12
,2012-06-08 01:30,8,1349.75,1352.25,1349.5,1352.25,3
,2012-06-08 04:00,8,1350,1352.5,1350,1352.5,15
,2012-06-08 05:00,8,1354.25,1354.25,1354.25,1354.25,1
,2012-06-08 06:00,8,1355,1355,1355,1355,3
,2012-06-08 06:30,8,1355.25,1355.25,1353.5,1353.5,5
,2012-06-08 07:00,8,1355,1355,1355,1355,1
,2012-06-08 07:30,8,1357.5,1357.5,1355.5,1355.5,33
,2012-06-08 08:00,8,1361,1361.5,1358.75,1358.75,9
,2012-06-08 08:30,8,1358.5,1365.75,1358.5,1365.75,17
,2012-06-08 09:00,8,1363.25,1363.25,1362.5,1362.5,5
,2012-06-08 09:30,8,1362.25,1363.5,1356.75,1359.5,182
,2012-06-08 10:00,8,1359.5,1361,1359.5,1361,75
,2012-06-08 10:30,8,1361.25,1368.5,1359.25,1364.5,148
,2012-06-08 11:00,8,1365.25,1368.75,1362.25,1364.5,43
,2012-06-08 11:30,8,1363.75,1365.5,1361.75,1365.25,102
,2012-06-08 12:00,8,1366,1368.25,1364.5,1364.5,99
,2012-06-08 12:30,8,1365.5,1367.75,1364.25,1364.5,82
,2012-06-08 13:00,8,1363.5,1363.75,1361,1361.75,197
,2012-06-08 13:30,8,1361,1361.75,1360.25,1360.75,13
,2012-06-10 17:00,11,1360,1362.75,1352.25,1355,61
,2012-06-10 17:30,11,1355.5,1355.5,1353.25,1354,22
,2012-06-10 18:00,11,1355,1356.75,1354.75,1356.75,8
,2012-06-10 18:30,11,1356.5,1356.5,1356,1356,26
,2012-06-10 19:00,11,1356,1357.5,1356,1357.25,40
,2012-06-10 19:30,11,1357,1358,1357,1358,19
,2012-06-10 20:00,11,1361,1368,1361,1365.25,57
,2012-06-10 20:30,11,1366.25,1367.75,1366.25,1367.75,22
,2012-06-10 21:00,11,1366.75,1367.25,1366.5,1366.5,13
,2012-06-10 21:30,11,1368,1368.5,1365.25,1368.25,41
,2012-06-10 22:00,11,1367.25,1368,1365.25,1368,15
,2012-06-10 22:30,11,1368.25,1368.25,1368.25,1368.25,6
,2012-06-11 00:00,11,1367.25,1367.75,1367.25,1367.75,3
,2012-06-11 00:30,11,1369.75,1374.25,1369.75,1373,39
,2012-06-11 01:00,11,1374.25,1375.25,1372,1372,31
,2012-06-11 01:30,11,1374.25,1375.25,1372.5,1375.25,16
,2012-06-11 02:00,11,1372.5,1372.5,1372.5,1372.5,3
,2012-06-11 02:30,11,1375.5,1376,1375.5,1376,8
,2012-06-11 03:00,11,1375.75,1376,1375.75,1376,3
,2012-06-11 04:30,11,1370,1370,1370,1370,1
,2012-06-11 05:00,11,1369.75,1369.75,1369,1369.25,8
,2012-06-11 05:30,11,1369.75,1369.75,1366.5,1367,13
,2012-06-11 06:00,11,1365.75,1365.75,1365.75,1365.75,6
,2012-06-11 06:30,11,1363.75,1363.75,1361.75,1362.5,4
,2012-06-11 07:00,11,1367,1367,1367,1367,2
,2012-06-11 07:30,11,1367.25,1370.75,1367.25,1370.5,18
,2012-06-11 08:00,11,1370.75,1370.75,1367.25,1367.25,3
,2012-06-11 08:30,11,1369.5,1370,1368.75,1369,18
,2012-06-11 09:00,11,1369.75,1372,1369.5,1370.25,26
,2012-06-11 09:30,11,1370.5,1370.5,1358.75,1359,278
,2012-06-11 10:00,11,1358,1362.5,1355.25,1362,166
,2012-06-11 10:30,11,1363.25,1364.75,1362.75,1364.75,29
,2012-06-11 11:00,11,1364.5,1368,1362.5,1365.25,97
,2012-06-11 11:30,11,1365.25,1365.5,1361.25,1363.5,128
,2012-06-11 12:00,11,1362.5,1362.5,1360.5,1360.5,36
,2012-06-11 12:30,11,1361.25,1361.25,1357.5,1359.75,150
,2012-06-11 13:00,11,1359.5,1361.5,1358.5,1359,114
,2012-06-11 13:30,11,1358,1358.25,1355.5,1355.5,49
,2012-06-11 17:00,12,1359.75,1361,1359.75,1361,3
,2012-06-11 17:30,12,1360,1361,1359.75,1361,30
,2012-06-11 18:30,12,1360,1360,1360,1360,21
,2012-06-11 19:30,12,1357.5,1357.5,1357.5,1357.5,1
,2012-06-11 20:00,12,1360.25,1364,1360.25,1364,5
,2012-06-11 20:30,12,1364,1364,1364,1364,2
,2012-06-11 21:00,12,1364.5,1364.5,1364.5,1364.5,2
,2012-06-11 21:30,12,1363,1363,1363,1363,2
,2012-06-11 22:00,12,1362.75,1362.75,1362.75,1362.75,1
,2012-06-11 23:00,12,1365.5,1365.5,1365.25,1365.25,2
,2012-06-12 00:30,12,1366,1366.25,1364.5,1364.5,7
,2012-06-12 01:30,12,1369.75,1369.75,1369.75,1369.75,1
,2012-06-12 02:30,12,1370.5,1370.5,1370.5,1370.5,3
,2012-06-12 03:30,12,1368,1368,1368,1368,1
,2012-06-12 05:00,12,1365.5,1366,1365.5,1366,10
,2012-06-12 05:30,12,1360.5,1362.75,1360.5,1362.75,3
,2012-06-12 06:00,12,1362,1366.75,1362,1366.75,15
,2012-06-12 06:30,12,1367.75,1368.75,1364.25,1364.5,27
,2012-06-12 07:00,12,1365.5,1369.75,1365.5,1369.75,71
,2012-06-12 07:30,12,1371.75,1378,1363.75,1363.75,117
,2012-06-12 08:00,12,1364,1365.5,1361,1363.75,84
,2012-06-12 08:30,12,1363.25,1364,1351.5,1358,83
,2012-06-12 09:00,12,1358,1358,1352.25,1353.75,61
,2012-06-12 09:30,12,1354,1364.5,1353,1363.25,152
,2012-06-12 10:00,12,1364.75,1369.25,1363.75,1364,204
,2012-06-12 10:30,12,1365,1366.5,1361.75,1361.75,182
,2012-06-12 11:00,12,1361.75,1366.25,1361,1366,122
,2012-06-12 11:30,12,1365.75,1366.5,1364.75,1366.25,44
,2012-06-12 12:00,12,1366.75,1368,1364.5,1366,182
,2012-06-12 12:30,12,1365.5,1367.5,1365,1366.5,81
,2012-06-12 13:00,12,1366.5,1366.75,1363.75,1365.75,317
,2012-06-12 13:30,12,1365,1365.25,1360,1361,105
,2012-06-12 17:00,13,1365.75,1365.75,1365.75,1365.75,1
,2012-06-12 17:30,13,1364.5,1364.5,1364.25,1364.25,2
,2012-06-12 20:00,13,1367,1367,1367,1367,4
,2012-06-12 21:00,13,1366,1366,1364,1364,12
,2012-06-12 21:30,13,1365.5,1365.5,1365.5,1365.5,1
,2012-06-12 22:00,13,1365.5,1365.5,1365.5,1365.5,1
,2012-06-13 00:30,13,1365.25,1365.25,1365.25,1365.25,2
,2012-06-13 01:00,13,1362.75,1363.75,1360.75,1362,21
,2012-06-13 01:30,13,1361.75,1362.5,1361.75,1362.25,14
,2012-06-13 02:00,13,1362,1364.5,1362,1364,11
,2012-06-13 02:30,13,1363.5,1364.25,1363.5,1364.25,4
,2012-06-13 04:30,13,1363.5,1363.5,1362,1362,17
,2012-06-13 06:30,13,1363,1363,1361.5,1361.5,5
,2012-06-13 07:00,13,1361.75,1361.75,1356,1356,3
,2012-06-13 07:30,13,1359,1359,1352.25,1352.25,38
,2012-06-13 08:00,13,1352,1353.75,1347,1349.25,79
,2012-06-13 08:30,13,1348.5,1348.5,1344.5,1346.75,32
,2012-06-13 09:00,13,1348.25,1351.75,1348.25,1351.75,36
,2012-06-13 09:30,13,1349.5,1352.25,1346.75,1349,310
,2012-06-13 10:00,13,1348,1348.25,1338,1338,437
,2012-06-13 10:30,13,1337.75,1342,1337.5,1341,291
,2012-06-13 11:00,13,1342.25,1347,1341.25,1346.5,165
,2012-06-13 11:30,13,1345.75,1345.75,1343,1343.75,265
,2012-06-13 12:00,13,1344,1346.75,1344,1345.75,106
,2012-06-13 12:30,13,1345.5,1345.75,1342.75,1344.25,114
,2012-06-13 13:00,13,1344.5,1347.25,1343.75,1345.5,192
,2012-06-13 13:30,13,1346.25,1346.25,1344,1344,23
,2012-06-13 17:00,14,1346,1346.25,1345.25,1346.25,17
,2012-06-13 18:00,14,1347.5,1347.5,1347.5,1347.5,1
,2012-06-13 19:00,14,1347.5,1347.5,1347.5,1347.5,5
,2012-06-13 20:00,14,1344,1344,1340.25,1340.25,11
,2012-06-13 20:30,14,1338,1338.5,1337.25,1337.25,23
,2012-06-13 21:00,14,1336.75,1336.75,1336.75,1336.75,1
,2012-06-13 21:30,14,1336.5,1337.5,1336.25,1337.5,14
,2012-06-13 22:00,14,1338.25,1340.5,1338.25,1340.5,2
,2012-06-14 00:30,14,1338.5,1338.5,1337,1337.25,17
,2012-06-14 01:00,14,1338.5,1338.5,1335.75,1335.75,24
,2012-06-14 01:30,14,1335.75,1336,1335.75,1336,8
,2012-06-14 02:00,14,1337.75,1338.25,1336.75,1336.75,3
,2012-06-14 02:30,14,1340.25,1344,1340.25,1344,5
,2012-06-14 03:00,14,1338,1338,1338,1338,1
,2012-06-14 03:30,14,1339.25,1339.25,1335.75,1335.75,10
,2012-06-14 04:00,14,1334.75,1334.75,1328.75,1331.75,76
,2012-06-14 04:30,14,1334.75,1334.75,1330.75,1333,12
,2012-06-14 05:00,14,1335.75,1339.25,1335.75,1339.25,3
,2012-06-14 05:30,14,1342,1342,1342,1342,1
,2012-06-14 06:00,14,1340,1340,1340,1340,2
,2012-06-14 07:00,14,1340.5,1340.5,1338.5,1338.75,6
,2012-06-14 07:30,14,1340.75,1344,1340.25,1344,13
,2012-06-14 08:00,14,1343.75,1350.75,1343.5,1350.75,15
,2012-06-14 08:30,14,1350,1350.5,1347,1349.5,20
,2012-06-14 09:00,14,1349,1349.25,1345.25,1345.75,17
,2012-06-14 09:30,14,1345,1347.5,1339.5,1340.75,257
,2012-06-14 10:00,14,1341,1347.25,1339,1346,227
,2012-06-14 10:30,14,1347,1347,1342.75,1344.5,129
,2012-06-14 11:00,14,1344.75,1346,1341.5,1341.5,113
,2012-06-14 11:30,14,1341.5,1345.25,1340.75,1342.5,25
,2012-06-14 12:00,14,1342.25,1342.25,1337.75,1338.75,149
,2012-06-14 12:30,14,1339,1339.25,1331,1331,73
,2012-06-14 13:00,14,1332.5,1334.25,1329,1330,246
,2012-06-14 13:30,14,1329.5,1330,1329.25,1330,12
,2012-06-14 17:00,15,1332,1332,1332,1332,4
,2012-06-14 19:00,15,1335,1335,1335,1335,4
,2012-06-14 20:00,15,1337.75,1339.75,1336,1339.75,8
,2012-06-14 21:00,15,1342.75,1342.75,1342.75,1342.75,2
,2012-06-14 23:00,15,1342.25,1342.25,1342.25,1342.25,1
,2012-06-15 01:00,15,1343.5,1343.5,1343.5,1343.5,1
,2012-06-15 01:30,15,1341.75,1341.75,1341.75,1341.75,2
,2012-06-15 02:00,15,1344,1344.75,1344,1344.75,5
,2012-06-15 03:30,15,1341,1341.5,1340.25,1340.5,10
,2012-06-15 04:00,15,1339.25,1339.25,1339.25,1339.25,8
,2012-06-15 05:00,15,1339.5,1339.5,1339.5,1339.5,1
,2012-06-15 05:30,15,1337.25,1337.25,1337.25,1337.25,1
,2012-06-15 07:00,15,1338.25,1338.25,1338.25,1338.25,1
,2012-06-15 07:30,15,1338.5,1339.75,1338.25,1338.5,15
,2012-06-15 08:00,15,1337,1337,1335.5,1335.5,3
,2012-06-15 08:30,15,1336.25,1338.25,1336.25,1338.25,17
,2012-06-15 09:00,15,1338.5,1338.5,1337.25,1338.5,10
,2012-06-15 09:30,15,1338,1339.75,1335.75,1335.75,240
,2012-06-15 10:00,15,1334.25,1337.5,1333.25,1336.25,80
,2012-06-15 10:30,15,1334.75,1335.25,1331.75,1334.75,203
,2012-06-15 11:00,15,1334.5,1335,1327,1328.25,62
,2012-06-15 11:30,15,1330.25,1331,1330,1330.75,28
,2012-06-15 12:00,15,1332.5,1333,1328.5,1328.5,30
,2012-06-15 12:30,15,1327.5,1330,1327.5,1329.25,95
,2012-06-15 13:00,15,1329.75,1334.25,1328.5,1333,155
,2012-06-15 13:30,15,1333.25,1335.25,1333.25,1334.75,16
,2012-06-17 17:00,18,1337.75,1343.75,1337.75,1342,11
,2012-06-17 17:30,18,1341.75,1342.25,1341,1341,21
,2012-06-17 18:00,18,1341.5,1342,1341.5,1342,3
,2012-06-17 18:30,18,1341.25,1341.5,1341.25,1341.25,5
,2012-06-17 19:00,18,1340.75,1341.75,1340.75,1341.75,5
,2012-06-17 19:30,18,1342,1342,1341.75,1341.75,7
,2012-06-17 20:00,18,1344,1345.75,1344,1345.5,17
,2012-06-17 20:30,18,1341,1341,1341,1341,2
,2012-06-17 22:00,18,1336.25,1337.25,1336.25,1337.25,2
,2012-06-18 00:30,18,1342.25,1343.5,1342.25,1343.5,4
,2012-06-18 01:00,18,1343.75,1344,1343.75,1344,2
,2012-06-18 01:30,18,1343.5,1343.5,1343.5,1343.5,2
,2012-06-18 02:00,18,1345,1345,1345,1345,1
,2012-06-18 02:30,18,1346.5,1346.5,1346.5,1346.5,8
,2012-06-18 03:00,18,1347.25,1347.25,1346,1346.25,4
,2012-06-18 03:30,18,1343.5,1343.5,1343.5,1343.5,2
,2012-06-18 05:30,18,1345,1345.5,1345,1345.5,2
,2012-06-18 06:30,18,1344.75,1344.75,1344.75,1344.75,1
,2012-06-18 07:00,18,1346.25,1347,1344,1345,33
,2012-06-18 07:30,18,1345,1345,1341.25,1341.25,20
,2012-06-18 08:00,18,1341,1341,1340,1340.25,15
,2012-06-18 08:30,18,1339.25,1342.75,1339.25,1342.75,4
,2012-06-18 09:00,18,1344.75,1346.75,1344,1345.75,15
,2012-06-18 09:30,18,1347.25,1355,1343.25,1349.25,368
,2012-06-18 10:00,18,1349.25,1350.25,1345,1345.75,213
,2012-06-18 10:30,18,1347,1349,1345.5,1348,37
,2012-06-18 11:00,18,1348.25,1350,1346.75,1349.25,25
,2012-06-18 11:30,18,1351,1353.75,1349.75,1350.5,108
,2012-06-18 12:00,18,1348.25,1349.75,1348.25,1348.25,52
,2012-06-18 12:30,18,1349.25,1350,1346.75,1347,204
,2012-06-18 13:00,18,1347.25,1351.75,1347.25,1351,211
,2012-06-18 13:30,18,1352.25,1352.25,1351.75,1352,9
,2012-06-18 17:00,19,1357.75,1363.25,1357.75,1359.75,85
,2012-06-18 17:30,19,1359.5,1360.5,1359.25,1360.25,14
,2012-06-18 18:00,19,1360.25,1361,1360.25,1360.5,12
,2012-06-18 18:30,19,1361,1363,1361,1362.5,15
,2012-06-18 19:00,19,1363,1364.25,1363,1364.25,33
,2012-06-18 19:30,19,1365,1365,1364.25,1364.25,4
,2012-06-18 20:00,19,1360.5,1368.75,1359.25,1368.75,17
,2012-06-18 20:30,19,1371.75,1372,1369.75,1372,16
,2012-06-18 21:00,19,1370.5,1370.5,1370.5,1370.5,1
,2012-06-18 21:30,19,1369.75,1369.75,1368.25,1368.25,7
,2012-06-18 22:30,19,1371.5,1371.5,1371.25,1371.25,3
,2012-06-19 01:00,19,1373.25,1374,1373,1373.5,16
,2012-06-19 01:30,19,1372.5,1372.5,1372.25,1372.25,4
,2012-06-19 02:00,19,1371.75,1371.75,1371.25,1371.25,11
,2012-06-19 02:30,19,1371,1371,1371,1371,5
,2012-06-19 03:00,19,1370,1371.5,1369.25,1369.25,8
,2012-06-19 04:00,19,1373.25,1374,1373,1373,131
,2012-06-19 04:30,19,1374,1374.5,1373,1374.5,22
,2012-06-19 05:00,19,1376.75,1379.5,1376.75,1379.5,42
,2012-06-19 05:30,19,1378,1378,1378,1378,1
,2012-06-19 06:00,19,1376.75,1381,1376.75,1381,49
,2012-06-19 06:30,19,1382,1385.5,1381.5,1381.5,102
,2012-06-19 07:00,19,1380.25,1380.25,1378.25,1378.25,5
,2012-06-19 07:30,19,1380.75,1382,1380.75,1382,5
,2012-06-19 08:00,19,1383,1391,1383,1390.75,74
,2012-06-19 08:30,19,1390.75,1390.75,1386.25,1389.25,44
,2012-06-19 09:00,19,1389.5,1390,1388,1388.25,40
,2012-06-19 09:30,19,1388.5,1406,1388.25,1405.75,837
,2012-06-19 10:00,19,1406,1409,1399.5,1401.5,476
,2012-06-19 10:30,19,1402,1403.5,1398.25,1400.5,170
,2012-06-19 11:00,19,1401,1405.25,1401,1405.25,274
,2012-06-19 11:30,19,1405.5,1405.5,1398.5,1401,284
,2012-06-19 12:00,19,1402.5,1404.25,1401.25,1402.25,172
,2012-06-19 12:30,19,1402.75,1403.75,1400,1401.25,230
,2012-06-19 13:00,19,1401.5,1402,1396.75,1398,260
,2012-06-19 13:30,19,1396.75,1397.5,1394,1395.25,35
,2012-06-19 17:00,20,1399,1401.75,1397.5,1401.75,11
,2012-06-19 17:30,20,1401.5,1401.5,1401.5,1401.5,1
,2012-06-19 18:00,20,1400.75,1400.75,1400,1400,2
,2012-06-19 18:30,20,1398.75,1398.75,1398,1398,6
,2012-06-19 19:00,20,1397.5,1397.5,1395.75,1396.25,11
,2012-06-19 19:30,20,1400.25,1402.5,1400.25,1402.5,15
,2012-06-19 20:00,20,1404.75,1404.75,1404.75,1404.75,1
,2012-06-19 20:30,20,1404,1404,1401,1401,6
,2012-06-19 21:00,20,1400.5,1400.75,1398.75,1400.75,28
,2012-06-19 21:30,20,1402.75,1402.75,1402.75,1402.75,2
,2012-06-19 22:00,20,1402.75,1405,1402.75,1405,15
,2012-06-19 22:30,20,1404.5,1405.5,1404.5,1405.5,5
,2012-06-19 23:30,20,1404.5,1406,1404.5,1406,17
,2012-06-20 01:00,20,1406.75,1406.75,1405,1405,3
,2012-06-20 01:30,20,1406,1407.75,1406,1407.75,9
,2012-06-20 02:30,20,1404.25,1404.25,1403.25,1403.25,8
,2012-06-20 03:30,20,1403.25,1403.25,1403.25,1403.25,30
,2012-06-20 04:00,20,1404,1405,1403.25,1405,25
,2012-06-20 04:30,20,1405.75,1408,1405.75,1408,8
,2012-06-20 05:00,20,1408.25,1408.5,1408,1408.5,5
,2012-06-20 05:30,20,1408.5,1408.5,1408,1408.25,6
,2012-06-20 06:30,20,1407.25,1408.5,1407.25,1407.5,4
,2012-06-20 07:00,20,1406.75,1406.75,1399.25,1399.25,38
,2012-06-20 07:30,20,1398,1402,1389,1402,169
,2012-06-20 08:00,20,1398.75,1400,1397.5,1399,21
,2012-06-20 08:30,20,1396.5,1398.5,1393,1397.25,90
,2012-06-20 09:00,20,1397.75,1401,1397.75,1401,22
,2012-06-20 09:30,20,1400,1406.5,1397.25,1399.75,446
,2012-06-20 10:00,20,1400.5,1402.25,1399.5,1402.25,100
,2012-06-20 10:30,20,1401.5,1403.75,1396.5,1396.75,348
,2012-06-20 11:00,20,1396.5,1401.25,1395.75,1400.25,149
,2012-06-20 11:30,20,1400.25,1402,1396.5,1401.75,154
,2012-06-20 12:00,20,1402.25,1404.25,1401.25,1402.75,75
,2012-06-20 12:30,20,1403,1405.5,1401.75,1405,77
,2012-06-20 13:00,20,1406,1409,1405.25,1405.75,321
,2012-06-20 13:30,20,1405.5,1406.5,1404.75,1406.5,88
,2012-06-20 17:00,21,1408,1408,1402,1402,13
,2012-06-20 18:30,21,1401,1401,1401,1401,3
,2012-06-20 19:30,21,1401,1401,1400.25,1400.25,2
,2012-06-20 20:00,21,1399.75,1400.5,1399.75,1400.5,3
,2012-06-20 20:30,21,1400.5,1400.5,1400.5,1400.5,1
,2012-06-20 21:00,21,1400,1400,1400,1400,3
,2012-06-20 21:30,21,1398.5,1398.75,1398.5,1398.5,5
,2012-06-20 22:30,21,1397.75,1398.25,1396.75,1396.75,7
,2012-06-20 23:00,21,1397.75,1397.75,1397.75,1397.75,1
,2012-06-21 00:30,21,1398,1398,1398,1398,5
,2012-06-21 01:30,21,1401.25,1401.25,1401.25,1401.25,2
,2012-06-21 02:00,21,1400.75,1404.25,1400.75,1403.75,12
,2012-06-21 02:30,21,1403,1403,1401,1401,2
,2012-06-21 03:00,21,1399,1399,1399,1399,1
,2012-06-21 03:30,21,1398,1398,1397.5,1398,95
,2012-06-21 04:00,21,1396.25,1396.25,1396,1396,2
,2012-06-21 04:30,21,1397,1398.25,1397,1398.25,3
,2012-06-21 05:30,21,1399.75,1399.75,1398,1399,3
,2012-06-21 06:00,21,1399.75,1400.5,1399.75,1400.5,7
,2012-06-21 06:30,21,1402.25,1403,1402.25,1402.75,6
,2012-06-21 07:30,21,1399,1403,1398.75,1403,36
,2012-06-21 08:00,21,1401.25,1403.25,1401.25,1401.75,29
,2012-06-21 08:30,21,1402.75,1404.75,1402.75,1404.5,39
,2012-06-21 09:00,21,1403.75,1406.75,1402.75,1404.5,38
,2012-06-21 09:30,21,1404.5,1410.5,1404.25,1409.25,597
,2012-06-21 10:00,21,1410.5,1411,1402.75,1406.5,316
,2012-06-21 10:30,21,1406.75,1408.75,1404.75,1405,111
,2012-06-21 11:00,21,1404.5,1404.5,1393.25,1402.5,420
,2012-06-21 11:30,21,1400.75,1402.75,1396.5,1399.5,93
,2012-06-21 12:00,21,1399,1399.5,1394.5,1395,78
,2012-06-21 12:30,21,1395.75,1402.5,1395.75,1398,244
,2012-06-21 13:00,21,1398.5,1398.5,1391.5,1394.5,177
,2012-06-21 13:30,21,1394,1394,1391.25,1391.25,27
,2012-06-21 17:00,22,1387.75,1387.75,1386.25,1386.25,5
,2012-06-21 19:00,22,1393,1393,1393,1393,1
,2012-06-21 19:30,22,1395.5,1395.5,1393.75,1393.75,3
,2012-06-21 20:00,22,1392.25,1392.5,1391.5,1391.5,4
,2012-06-21 20:30,22,1392.25,1392.25,1392.25,1392.25,4
,2012-06-21 22:30,22,1390.25,1390.5,1390.25,1390.5,2
,2012-06-22 00:30,22,1389.5,1389.5,1389.25,1389.5,7
,2012-06-22 02:00,22,1387.25,1387.25,1387.25,1387.25,1
,2012-06-22 02:30,22,1388.25,1388.25,1387.5,1387.5,2
,2012-06-22 03:00,22,1390.75,1392.25,1390,1392.25,34
,2012-06-22 04:30,22,1394.75,1400.25,1394.75,1400.25,17
,2012-06-22 05:00,22,1402,1403.5,1402,1403.5,4
,2012-06-22 05:30,22,1403.75,1403.75,1403.5,1403.5,9
,2012-06-22 06:00,22,1403.5,1403.5,1403.5,1403.5,4
,2012-06-22 06:30,22,1404.5,1405.5,1404.5,1405.5,10
,2012-06-22 07:00,22,1404.75,1405.25,1399,1399,32
,2012-06-22 07:30,22,1400.5,1400.5,1399.5,1399.5,7
,2012-06-22 08:00,22,1399.75,1404.5,1398.75,1404.5,52
,2012-06-22 08:30,22,1405.5,1409.5,1405.5,1407.25,64
,2012-06-22 09:00,22,1407,1409,1406.75,1408,37
,2012-06-22 09:30,22,1409,1411.75,1404.25,1410,333
,2012-06-22 10:00,22,1409,1412.25,1406,1408,133
,2012-06-22 10:30,22,1406.25,1408,1403.75,1407.5,126
,2012-06-22 11:00,22,1407.5,1409,1406.75,1407.75,170
,2012-06-22 11:30,22,1407.25,1407.25,1401,1401,23
,2012-06-22 12:00,22,1400.75,1401.5,1394,1395.5,204
,2012-06-22 12:30,22,1395.75,1395.75,1393.5,1394.25,261
,2012-06-22 13:00,22,1397.25,1399,1390.75,1392.25,593
,2012-06-22 13:30,22,1392.75,1394.25,1391.25,1392,56
,2012-06-24 17:00,25,1408.25,1423.25,1408.25,1420.75,178
,2012-06-24 17:30,25,1420,1422.25,1420,1421.75,22
,2012-06-24 18:00,25,1422.25,1424.25,1421.5,1424.25,37
,2012-06-24 18:30,25,1423.25,1425,1423,1423,19
,2012-06-24 19:00,25,1423.75,1425.5,1423.5,1425.5,42
,2012-06-24 19:30,25,1426.75,1426.75,1423.75,1424,14
,2012-06-24 20:00,25,1427,1428.75,1427,1427,22
,2012-06-24 20:30,25,1430,1431.5,1429.75,1431.5,29
,2012-06-24 21:00,25,1432.25,1433,1429,1431.25,46
,2012-06-24 21:30,25,1430.75,1432.25,1430.75,1432.25,17
,2012-06-24 22:00,25,1430.75,1432,1430.75,1431,6
,2012-06-24 22:30,25,1431.5,1431.75,1430,1430,23
,2012-06-24 23:00,25,1429,1430.25,1429,1430,94
,2012-06-24 23:30,25,1431.25,1432.75,1431.25,1432.25,16
,2012-06-25 00:00,25,1433.25,1433.25,1431,1431,9
,2012-06-25 00:30,25,1432,1436.75,1431.5,1436,30
,2012-06-25 01:00,25,1436,1438,1436,1436.75,16
,2012-06-25 01:30,25,1436,1436,1428.5,1429,48
,2012-06-25 02:00,25,1430.5,1430.5,1429.5,1429.75,12
,2012-06-25 02:30,25,1431.25,1435.5,1431.25,1435,51
,2012-06-25 03:00,25,1433,1433.75,1432.75,1433.75,23
,2012-06-25 03:30,25,1434.5,1434.5,1434.25,1434.25,27
,2012-06-25 04:00,25,1435.25,1435.5,1434.75,1435.5,10
,2012-06-25 04:30,25,1434.25,1435.5,1433.75,1435.5,18
,2012-06-25 05:00,25,1435.25,1435.25,1432,1432.75,9
,2012-06-25 06:00,25,1431.75,1433.75,1431.75,1432.5,14
,2012-06-25 06:30,25,1430.75,1432,1430.75,1432,8
,2012-06-25 07:00,25,1433,1434.25,1431.5,1434.25,14
,2012-06-25 07:30,25,1434,1434.5,1432.5,1434.5,18
,2012-06-25 08:00,25,1434.75,1436.75,1432.75,1433,52
,2012-06-25 08:30,25,1433,1438.75,1430,1438.25,67
,2012-06-25 09:00,25,1438.5,1443.5,1436.75,1439,170
,2012-06-25 09:30,25,1439,1449,1433.75,1448.5,469
,2012-06-25 10:00,25,1446.25,1449,1443.25,1445,493
,2012-06-25 10:30,25,1445,1448.75,1443.25,1445.75,253
,2012-06-25 11:00,25,1445.5,1446.75,1441,1441.25,287
,2012-06-25 11:30,25,1441.5,1441.5,1430.25,1430.25,214
,2012-06-25 12:00,25,1431.25,1438.75,1429,1437.75,205
,2012-06-25 12:30,25,1437.5,1440.5,1432.5,1439,280
,2012-06-25 13:00,25,1440.25,1440.25,1433.75,1435,253
,2012-06-25 13:30,25,1436,1441,1436,1441,59
,2012-06-25 17:00,26,1448,1452,1448,1452,69
,2012-06-25 17:30,26,1452,1452,1450.75,1450.75,61
,2012-06-25 18:00,26,1448.5,1448.5,1445,1445,4
,2012-06-25 18:30,26,1442,1442,1437.25,1437.25,25
,2012-06-25 19:00,26,1442.25,1442.25,1442.25,1442.25,1
,2012-06-25 19:30,26,1443.25,1443.25,1443.25,1443.25,1
,2012-06-25 20:00,26,1443,1443,1436.5,1436.5,29
,2012-06-25 20:30,26,1431.5,1431.5,1431.5,1431.5,2
,2012-06-25 21:00,26,1432,1433.25,1432,1433.25,45
,2012-06-25 22:30,26,1435,1436.25,1435,1435.25,10
,2012-06-26 00:30,26,1437.5,1437.5,1437.5,1437.5,1
,2012-06-26 01:00,26,1436.25,1436.25,1436.25,1436.25,1
,2012-06-26 01:30,26,1437.5,1437.5,1437.5,1437.5,1
,2012-06-26 02:00,26,1437.5,1437.5,1435.5,1436.5,14
,2012-06-26 02:30,26,1437.75,1438.75,1437.5,1437.5,11
,2012-06-26 03:30,26,1436.5,1436.5,1431.5,1431.5,7
,2012-06-26 04:00,26,1431.25,1431.25,1430,1430,2
,2012-06-26 04:30,26,1432.25,1432.25,1432.25,1432.25,1
,2012-06-26 05:00,26,1435.75,1435.75,1435.75,1435.75,1
,2012-06-26 05:30,26,1435.75,1436.5,1435.5,1436.5,15
,2012-06-26 06:00,26,1438,1438,1436.5,1436.5,11
,2012-06-26 06:30,26,1433.5,1435.5,1432.75,1435.5,16
,2012-06-26 07:00,26,1438.25,1443.25,1438.25,1443.25,103
,2012-06-26 07:30,26,1442.75,1448.5,1442.75,1448.25,54
,2012-06-26 08:00,26,1448,1448,1442.25,1446.25,60
,2012-06-26 08:30,26,1446,1448.5,1446,1447.75,40
,2012-06-26 09:00,26,1447.75,1450,1446.75,1449.25,60
,2012-06-26 09:30,26,1448.25,1448.25,1433.5,1436.75,575
,2012-06-26 10:00,26,1437,1438,1431.5,1434.25,242
,2012-06-26 10:30,26,1431.25,1435,1429.5,1434,208
,2012-06-26 11:00,26,1434.25,1435.25,1429.75,1430.75,191
,2012-06-26 11:30,26,1430.5,1430.75,1424.75,1427.75,218
,2012-06-26 12:00,26,1428,1428,1420.5,1420.75,171
,2012-06-26 12:30,26,1420.75,1427.25,1420.5,1425.25,297
,2012-06-26 13:00,26,1425.25,1429.75,1425,1429.5,165
,2012-06-26 13:30,26,1428.5,1428.5,1421,1426.25,141
,2012-06-26 17:00,27,1426.25,1426.75,1426.25,1426.75,3
,2012-06-26 17:30,27,1426.75,1426.75,1426.75,1426.75,1
,2012-06-26 20:00,27,1431.75,1435.5,1429.75,1430,14
,2012-06-26 20:30,27,1430.25,1430.25,1430.25,1430.25,1
,2012-06-26 21:00,27,1426.75,1427.75,1425.25,1425.25,6
,2012-06-26 21:30,27,1429,1429,1428.75,1428.75,6
,2012-06-26 22:00,27,1433.25,1434,1433.25,1434,4
,2012-06-26 23:30,27,1431.25,1431.25,1431,1431,14
,2012-06-27 00:00,27,1431,1431,1430.75,1431,25
,2012-06-27 00:30,27,1431.5,1434.5,1431,1433.25,10
,2012-06-27 01:00,27,1433.25,1433.25,1432.5,1432.5,2
,2012-06-27 01:30,27,1433.25,1433.25,1433.25,1433.25,1
,2012-06-27 02:00,27,1433.5,1435.75,1433.5,1435,22
,2012-06-27 02:30,27,1434.25,1434.25,1434,1434,10
,2012-06-27 03:00,27,1435,1435,1434.75,1434.75,13
,2012-06-27 03:30,27,1430,1430.5,1430,1430.5,2
,2012-06-27 04:00,27,1431,1436,1431,1436,7
,2012-06-27 04:30,27,1435.25,1437,1435,1436.25,12
,2012-06-27 05:00,27,1436,1438,1435.75,1436.5,14
,2012-06-27 05:30,27,1433.5,1433.5,1433.5,1433.5,1
,2012-06-27 06:00,27,1435,1441,1435,1441,18
,2012-06-27 06:30,27,1440,1442.25,1437.5,1442.25,21
,2012-06-27 07:00,27,1443.5,1443.75,1441.75,1441.75,19
,2012-06-27 07:30,27,1443.5,1448.75,1443.5,1446,364
,2012-06-27 08:00,27,1447.5,1450.5,1447,1447.25,78
,2012-06-27 08:30,27,1446.5,1447.75,1444.25,1444.5,21
,2012-06-27 09:00,27,1443.75,1445,1437.75,1443.5,92
,2012-06-27 09:30,27,1443.75,1448,1441.5,1446.5,170
,2012-06-27 10:00,27,1448.25,1448.25,1441.75,1443.75,157
,2012-06-27 10:30,27,1445.75,1450.5,1444.75,1450.5,218
,2012-06-27 11:00,27,1449.25,1449.5,1445.5,1447.75,242
,2012-06-27 11:30,27,1447.75,1448.25,1442,1443.5,364
,2012-06-27 12:00,27,1443,1443,1439.75,1440.5,195
,2012-06-27 12:30,27,1442.75,1442.75,1436.25,1437.5,96
,2012-06-27 13:00,27,1437.5,1437.5,1429,1430,235
,2012-06-27 13:30,27,1430.5,1431.25,1421.25,1428,252
,2012-06-27 17:00,28,1426.75,1428.75,1426.75,1428.75,5
,2012-06-27 17:30,28,1428.25,1428.25,1427,1427,5
,2012-06-27 18:00,28,1427.25,1427.25,1426.5,1426.5,2
,2012-06-27 18:30,28,1426.75,1426.75,1426.5,1426.5,3
,2012-06-27 19:00,28,1428,1428,1428,1428,3
,2012-06-27 19:30,28,1430,1433,1430,1432.75,8
,2012-06-27 20:00,28,1433.5,1434,1433.5,1434,3
,2012-06-27 20:30,28,1434.5,1434.5,1431.25,1432,28
,2012-06-27 21:00,28,1432.25,1432.25,1429.25,1429.25,11
,2012-06-27 21:30,28,1429.75,1432,1428.75,1432,3
,2012-06-27 23:00,28,1431.75,1432,1431.75,1432,2
,2012-06-27 23:30,28,1430.5,1430.5,1430.5,1430.5,2
,2012-06-28 00:00,28,1430.75,1431,1428,1428,5
,2012-06-28 00:30,28,1428,1429.75,1426.75,1429.75,7
,2012-06-28 01:00,28,1429,1429,1427.75,1427.75,11
,2012-06-28 01:30,28,1428.5,1428.5,1427,1427,31
,2012-06-28 02:00,28,1427,1428.25,1427,1428.25,6
,2012-06-28 02:30,28,1429,1429,1429,1429,22
,2012-06-28 03:00,28,1427.25,1427.25,1425,1425.5,28
,2012-06-28 03:30,28,1425.5,1428,1425.5,1428,3
,2012-06-28 04:00,28,1429.5,1430.75,1429.5,1430.75,9
,2012-06-28 04:30,28,1430.75,1431.25,1428.25,1428.75,20
,2012-06-28 05:00,28,1430.75,1430.75,1429.75,1430,8
,2012-06-28 05:30,28,1426.75,1426.75,1424.75,1425.5,6
,2012-06-28 06:00,28,1425.75,1428,1425.75,1427.5,4
,2012-06-28 06:30,28,1427,1429,1426.75,1429,58
,2012-06-28 07:00,28,1428.25,1431.25,1428,1431.25,7
,2012-06-28 07:30,28,1430.5,1433.5,1429,1431,118
,2012-06-28 08:00,28,1430.5,1430.5,1409,1420.25,548
,2012-06-28 08:30,28,1420.5,1423,1419,1422,44
,2012-06-28 09:00,28,1422.75,1424.25,1420.5,1422,64
,2012-06-28 09:30,28,1422,1431.25,1421,1423.75,653
,2012-06-28 10:00,28,1423.25,1426.5,1419.75,1419.75,212
,2012-06-28 10:30,28,1419,1421.5,1417,1421.25,220
,2012-06-28 11:00,28,1421.25,1425.25,1419.75,1424,338
,2012-06-28 11:30,28,1423.5,1423.5,1419.25,1420.25,66
,2012-06-28 12:00,28,1419.25,1425,1419,1423.5,45
,2012-06-28 12:30,28,1422.25,1424.5,1422.25,1424.5,63
,2012-06-28 13:00,28,1424,1425,1420,1420.5,110
,2012-06-28 13:30,28,1420.25,1421.5,1412.5,1418.75,892
,2012-06-28 17:00,29,1419.5,1419.5,1419.5,1419.5,2
,2012-06-28 17:30,29,1419,1420.5,1418.5,1420.5,12
,2012-06-28 18:00,29,1421.75,1421.75,1421,1421,7
,2012-06-28 18:30,29,1422,1422,1422,1422,1
,2012-06-28 19:00,29,1422,1422,1421,1422,6
,2012-06-28 19:30,29,1422.5,1425.75,1422.5,1425.75,13
,2012-06-28 20:00,29,1425,1427.75,1424,1425.75,19
,2012-06-28 20:30,29,1427,1427,1427,1427,3
,2012-06-28 21:30,29,1426.25,1426.25,1426.25,1426.25,1
,2012-06-28 22:00,29,1427.5,1429.25,1425.5,1425.75,36
,2012-06-28 22:30,29,1426.25,1426.25,1426,1426.25,5
,2012-06-28 23:00,29,1427,1427,1427,1427,1
,2012-06-29 00:30,29,1431,1433.5,1431,1433.5,2
,2012-06-29 01:00,29,1434,1434.75,1433.5,1434.75,38
,2012-06-29 01:30,29,1433.75,1435.5,1433.25,1435,28
,2012-06-29 02:30,29,1433.5,1433.5,1433.5,1433.5,10
,2012-06-29 03:00,29,1432.25,1433,1431.75,1431.75,21
,2012-06-29 03:30,29,1429.75,1430.75,1429.75,1430.75,2
,2012-06-29 04:00,29,1429,1429,1421.75,1421.75,24
,2012-06-29 04:30,29,1427.5,1427.5,1425.5,1426.5,20
,2012-06-29 05:00,29,1428.25,1428.25,1426.75,1426.75,7
,2012-06-29 05:30,29,1426.75,1426.75,1425.25,1426.5,22
,2012-06-29 06:00,29,1428.5,1429,1428.5,1429,2
,2012-06-29 06:30,29,1432.25,1432.5,1430.5,1430.5,54
,2012-06-29 07:00,29,1429.75,1434,1429.25,1434,44
,2012-06-29 07:30,29,1425.5,1444,1417,1437.75,207
,2012-06-29 08:00,29,1440.25,1446.75,1435.75,1435.75,380
,2012-06-29 08:30,29,1436.5,1437,1432.5,1434,98
,2012-06-29 09:00,29,1434,1439.75,1434,1438.25,86
,2012-06-29 09:30,29,1439.5,1439.5,1432.5,1433.75,85
,2012-06-29 10:00,29,1433,1439.75,1432.75,1438.25,66
,2012-06-29 10:30,29,1438.5,1444.75,1437.75,1441.75,124
,2012-06-29 11:00,29,1441.75,1443.5,1439.75,1440.5,81
,2012-06-29 11:30,29,1441.5,1441.5,1437.25,1439.25,178
,2012-06-29 12:00,29,1440.25,1444.5,1437.25,1443,87
,2012-06-29 12:30,29,1444.5,1448,1443.25,1445,306
,2012-06-29 13:00,29,1443.75,1449.5,1443.25,1448.5,251
,2012-06-29 13:30,29,1449,1455,1448.25,1450.25,544
,2012-07-01 17:00,2,1462.75,1470.5,1462.25,1467,93
,2012-07-01 17:30,2,1467.5,1471.75,1467.5,1471.5,16
,2012-07-01 18:00,2,1472,1475.25,1472,1474.5,13
,2012-07-01 18:30,2,1474.75,1475.75,1474.5,1474.5,20
,2012-07-01 19:00,2,1477,1477,1476.75,1477,5
,2012-07-01 19:30,2,1476.75,1476.75,1474.5,1474.5,28
,2012-07-01 20:00,2,1474.5,1474.5,1462.75,1462.75,75
,2012-07-01 20:30,2,1463,1463.75,1463,1463.5,6
,2012-07-01 21:00,2,1463,1463,1458.5,1459,24
,2012-07-01 21:30,2,1458,1458,1457.5,1457.5,3
,2012-07-01 22:00,2,1460,1460,1460,1460,1
,2012-07-01 22:30,2,1461.75,1461.75,1461.75,1461.75,1
,2012-07-01 23:00,2,1464.5,1465.25,1464,1464.25,18
,2012-07-01 23:30,2,1464,1465.25,1464,1464.75,12
,2012-07-02 00:00,2,1465,1465,1463.5,1463.75,6
,2012-07-02 00:30,2,1463.5,1465,1463,1463,26
,2012-07-02 01:00,2,1462.75,1464.25,1462.5,1463.25,57
,2012-07-02 02:00,2,1462.75,1462.75,1461.75,1462,47
,2012-07-02 02:30,2,1462,1462,1461.75,1462,47
,2012-07-02 03:00,2,1462,1464.25,1462,1464.25,16
,2012-07-02 03:30,2,1466,1466,1466,1466,2
,2012-07-02 05:00,2,1464,1466,1464,1466,3
,2012-07-02 05:30,2,1466.25,1466.5,1466,1466,5
,2012-07-02 06:30,2,1464.75,1466.5,1464.25,1466,19
,2012-07-02 07:00,2,1464.5,1466,1464.5,1466,8
,2012-07-02 07:30,2,1466.5,1470,1466.25,1470,52
,2012-07-02 08:00,2,1470.75,1473.25,1469.5,1472,90
,2012-07-02 08:30,2,1471.5,1474,1471,1472.75,65
,2012-07-02 09:00,2,1471.25,1473,1466.5,1466.75,160
,2012-07-02 09:30,2,1465.75,1466.25,1461.75,1466,292
,2012-07-02 10:00,2,1464.75,1467.25,1462.75,1463.25,83
,2012-07-02 10:30,2,1463.5,1465.25,1462.25,1464.5,79
,2012-07-02 11:00,2,1465.5,1465.5,1458.5,1462,129
,2012-07-02 11:30,2,1462.5,1466.25,1460.75,1462.5,139
,2012-07-02 12:00,2,1462,1462,1455.25,1457,275
,2012-07-02 12:30,2,1457,1459.75,1454,1457.75,80
,2012-07-02 13:00,2,1458,1462.25,1457.5,1461.25,178
,2012-07-02 13:30,2,1461.75,1463.5,1461.75,1461.75,151
,2012-07-02 17:00,3,1475,1482.5,1472,1472.5,105
,2012-07-02 17:30,3,1478.5,1478.5,1471.25,1472.25,35
,2012-07-02 18:00,3,1471.25,1471.25,1471.25,1471.25,7
,2012-07-02 18:30,3,1471.5,1471.75,1471.25,1471.25,4
,2012-07-02 19:00,3,1471.5,1471.5,1470.75,1470.75,2
,2012-07-02 19:30,3,1471.25,1471.75,1470.25,1470.25,14
,2012-07-02 20:00,3,1469.25,1469.25,1466.25,1466.5,37
,2012-07-02 20:30,3,1467.25,1467.25,1467.25,1467.25,1
,2012-07-02 21:00,3,1470.75,1471,1470,1471,7
,2012-07-02 21:30,3,1472.5,1472.5,1472.5,1472.5,1
,2012-07-02 22:00,3,1472.5,1472.5,1470.5,1470.5,2
,2012-07-03 00:30,3,1472.25,1472.25,1472,1472,5
,2012-07-03 01:00,3,1472.75,1472.75,1472.5,1472.5,3
,2012-07-03 01:30,3,1472.5,1481.25,1472.25,1480.75,25
,2012-07-03 02:00,3,1480,1480.75,1479.75,1479.75,3
,2012-07-03 02:30,3,1481.25,1481.25,1481.25,1481.25,1
,2012-07-03 03:00,3,1480.25,1480.75,1479,1479,10
,2012-07-03 04:00,3,1480,1480.75,1480,1480.5,10
,2012-07-03 04:30,3,1480.25,1481.5,1479.75,1481.25,56
,2012-07-03 05:00,3,1481.25,1481.25,1480,1480,24
,2012-07-03 05:30,3,1480,1480,1480,1480,2
,2012-07-03 06:00,3,1479,1479.5,1479,1479.5,2
,2012-07-03 06:30,3,1480,1480,1477.5,1477.75,34
,2012-07-03 07:00,3,1477.75,1477.75,1472,1472,25
,2012-07-03 07:30,3,1471.75,1474,1471,1473.75,25
,2012-07-03 08:00,3,1474.5,1478,1473.75,1478,4
,2012-07-03 08:30,3,1479.25,1482.5,1479,1482.5,44
,2012-07-03 09:00,3,1483,1484,1480.75,1481.25,176
,2012-07-03 09:30,3,1482,1483.75,1477,1483.25,720
,2012-07-03 10:00,3,1484,1492.5,1484,1490.75,604
,2012-07-03 10:30,3,1491.25,1494.5,1491,1491.25,201
,2012-07-03 11:00,3,1491.25,1492.25,1489.75,1491.75,320
,2012-07-03 11:30,3,1491.5,1500.75,1491.5,1496.75,973
,2012-07-05 09:30,5,1513,1534.75,1513,1534.75,1207
,2012-07-05 10:00,5,1533.25,1535.75,1528.5,1535.75,747
,2012-07-05 10:30,5,1536.5,1541.5,1531.75,1533.75,717
,2012-07-05 11:00,5,1533.75,1536.25,1528.5,1533,371
,2012-07-05 11:30,5,1533,1537.25,1533,1536.5,418
,2012-07-05 12:00,5,1536,1538.75,1535.75,1536.5,192
,2012-07-05 12:30,5,1537,1540,1536.75,1538.5,222
,2012-07-05 13:00,5,1538.5,1547.75,1537.5,1545,492
,2012-07-05 13:30,5,1545.25,1554.25,1544,1551.5,834
,2012-07-05 17:00,6,1547.5,1548.75,1546.25,1548.75,20
,2012-07-05 17:30,6,1548.75,1548.75,1548.5,1548.75,8
,2012-07-05 18:00,6,1547.5,1547.5,1547,1547,2
,2012-07-05 18:30,6,1546,1546,1544,1544,16
,2012-07-05 19:00,6,1547,1549.5,1547,1548.25,6
,2012-07-05 19:30,6,1544.5,1544.5,1540,1543.5,7
,2012-07-05 20:00,6,1538.5,1541.75,1538.25,1541,8
,2012-07-05 20:30,6,1541,1541,1540,1540,3
,2012-07-05 21:00,6,1540.25,1540.25,1540,1540,5
,2012-07-05 21:30,6,1540.25,1541,1540.25,1541,2
,2012-07-05 22:00,6,1540.5,1541.25,1540.5,1541.25,4
,2012-07-05 22:30,6,1541.75,1541.75,1541.75,1541.75,1
,2012-07-05 23:30,6,1543.5,1543.5,1543.5,1543.5,8
,2012-07-06 00:30,6,1541.5,1541.5,1541,1541,3
,2012-07-06 01:30,6,1536.5,1538.5,1535.5,1538.25,12
,2012-07-06 02:00,6,1539,1540.5,1539,1540.25,18
,2012-07-06 02:30,6,1541,1541,1540,1540,17
,2012-07-06 03:00,6,1540.5,1540.5,1540.5,1540.5,1
,2012-07-06 03:30,6,1541.25,1541.5,1540.5,1540.5,14
,2012-07-06 04:00,6,1538,1538.75,1536,1536,10
,2012-07-06 04:30,6,1535,1535,1532,1532,9
,2012-07-06 05:00,6,1533,1533,1532.75,1532.75,3
,2012-07-06 05:30,6,1535,1535,1533.75,1534,9
,2012-07-06 06:00,6,1534.25,1538,1534.25,1538,5
,2012-07-06 06:30,6,1537,1540.25,1537,1540,15
,2012-07-06 07:00,6,1540,1541,1538.25,1538.25,11
,2012-07-06 07:30,6,1534.75,1536.5,1530.5,1531.25,56
,2012-07-06 08:00,6,1532.75,1540.75,1532.75,1539.75,136
,2012-07-06 08:30,6,1539.5,1539.5,1536.25,1536.5,31
,2012-07-06 09:00,6,1536.75,1538.5,1536.5,1537.75,16
,2012-07-06 09:30,6,1538,1546.75,1536.75,1541.75,334
,2012-07-06 10:00,6,1541.75,1544.25,1541,1541.5,71
,2012-07-06 10:30,6,1541,1541.5,1535.25,1538.25,70
,2012-07-06 11:00,6,1538.25,1542,1538.25,1541.25,56
,2012-07-06 11:30,6,1540,1544.25,1540,1544.25,147
,2012-07-06 12:00,6,1544.25,1545.5,1539,1539,339
,2012-07-06 12:30,6,1539,1539,1535,1538,208
,2012-07-06 13:00,6,1538.25,1538.5,1535.5,1535.5,109
,2012-07-06 13:30,6,1535.5,1536.5,1531,1534,351
,2012-07-08 17:00,9,1556.5,1559.75,1553.5,1555,67
,2012-07-08 17:30,9,1553.75,1553.75,1552,1552.75,8
,2012-07-08 18:00,9,1555.25,1556.25,1554.75,1556.25,7
,2012-07-08 18:30,9,1554.5,1555,1552.75,1552.75,29
,2012-07-08 19:00,9,1555.75,1555.75,1552.75,1553.25,11
,2012-07-08 19:30,9,1552.75,1552.75,1551.25,1551.25,11
,2012-07-08 20:00,9,1552.75,1552.75,1549,1551,7
,2012-07-08 20:30,9,1550,1552.5,1550,1552.5,5
,2012-07-08 21:00,9,1552.75,1553.75,1552.75,1553.75,4
,2012-07-08 21:30,9,1553.75,1556.5,1553.75,1556.5,15
,2012-07-08 22:00,9,1556.5,1558.75,1554.75,1558,44
,2012-07-08 22:30,9,1558,1558,1558,1558,1
,2012-07-08 23:00,9,1559,1559.5,1559,1559.5,4
,2012-07-08 23:30,9,1560,1560.75,1560,1560.75,4
,2012-07-09 00:00,9,1560.75,1561.75,1560.75,1561.75,15
,2012-07-09 00:30,9,1561.25,1567,1561.25,1567,12
,2012-07-09 01:00,9,1567.5,1568.25,1564.75,1566.75,11
,2012-07-09 01:30,9,1566.25,1569.25,1565.5,1565.5,26
,2012-07-09 02:00,9,1567.75,1568.25,1567.75,1568.25,3
,2012-07-09 02:30,9,1568.75,1568.75,1568,1568,4
,2012-07-09 03:00,9,1568,1568.75,1567,1568,83
,2012-07-09 03:30,9,1565.5,1565.5,1564.25,1565.25,4
,2012-07-09 04:30,9,1569,1569,1569,1569,1
,2012-07-09 05:00,9,1568,1570.25,1567.5,1570.25,10
,2012-07-09 05:30,9,1570.25,1570.25,1568,1568,20
,2012-07-09 06:00,9,1568.25,1568.5,1567,1567,3
,2012-07-09 06:30,9,1567.5,1568.5,1566.25,1568.25,20
,2012-07-09 07:00,9,1567.25,1569.25,1567.25,1569.25,23
,2012-07-09 07:30,9,1568.5,1576.5,1568,1574,67
,2012-07-09 08:00,9,1573.5,1576.5,1572.5,1576.25,141
,2012-07-09 08:30,9,1576.5,1576.5,1572.5,1573.25,33
,2012-07-09 09:00,9,1574,1582,1573,1582,101
,2012-07-09 09:30,9,1581,1593.5,1572.75,1573.5,845
,2012-07-09 10:00,9,1573.25,1576.25,1568.5,1571,377
,2012-07-09 10:30,9,1570.75,1580.75,1570.25,1578.25,96
,2012-07-09 11:00,9,1577.25,1581.75,1576.5,1577.25,97
,2012-07-09 11:30,9,1577.25,1580,1575.5,1575.5,98
,2012-07-09 12:00,9,1575.25,1575.25,1569.75,1570.25,225
,2012-07-09 12:30,9,1570.75,1578,1568.25,1575.75,157
,2012-07-09 13:00,9,1575.5,1579.5,1575.5,1578.5,153
,2012-07-09 13:30,9,1575.5,1576,1572,1572,309
,2012-07-09 17:00,10,1574,1579.75,1566,1567.75,33
,2012-07-09 17:30,10,1569,1569,1567.25,1568.5,25
,2012-07-09 18:00,10,1564.25,1566.75,1560,1560,35
,2012-07-09 18:30,10,1564,1564,1560,1561.5,38
,2012-07-09 19:00,10,1561.75,1564.75,1561.75,1564.75,17
,2012-07-09 20:00,10,1561.5,1562.5,1558.25,1558.25,31
,2012-07-09 20:30,10,1561.5,1564.75,1561.5,1564.75,3
,2012-07-09 21:00,10,1565.75,1565.75,1563.75,1565.75,7
,2012-07-09 21:30,10,1566.75,1566.75,1565.75,1566.5,5
,2012-07-09 22:00,10,1564,1564,1562.5,1562.5,7
,2012-07-09 23:30,10,1564,1565,1564,1565,2
,2012-07-10 00:30,10,1567,1567.5,1567,1567.5,2
,2012-07-10 01:00,10,1570.75,1570.75,1567.5,1567.5,4
,2012-07-10 01:30,10,1566,1566.5,1564.5,1565.75,6
,2012-07-10 02:00,10,1565.75,1566,1563.5,1563.5,6
,2012-07-10 03:00,10,1562.75,1562.75,1560.75,1560.75,17
,2012-07-10 04:30,10,1562,1565.75,1562,1565.75,3
,2012-07-10 05:00,10,1562,1562.75,1561.5,1562.75,35
,2012-07-10 05:30,10,1562.5,1568.25,1562.5,1567.75,5
,2012-07-10 06:30,10,1564.75,1565.5,1563.75,1564.25,15
,2012-07-10 07:00,10,1563.5,1563.5,1560,1560.75,126
,2012-07-10 07:30,10,1560,1560,1555.75,1557,138
,2012-07-10 08:00,10,1557.5,1564.75,1557.5,1564.75,51
,2012-07-10 08:30,10,1564,1566,1560.75,1560.75,96
,2012-07-10 09:00,10,1561.75,1564,1560.75,1562,62
,2012-07-10 09:30,10,1562,1566,1562,1566,281
,2012-07-10 10:00,10,1565.5,1573.5,1565.5,1573.5,587
,2012-07-10 10:30,10,1572.75,1574,1567.25,1567.75,172
,2012-07-10 11:00,10,1569,1569,1559.75,1563.25,272
,2012-07-10 11:30,10,1563.5,1565.5,1562.25,1562.5,55
,2012-07-10 12:00,10,1563,1563,1558.75,1559.25,476
,2012-07-10 12:30,10,1558.75,1561.25,1554.75,1560.5,222
,2012-07-10 13:00,10,1559.5,1561.25,1554.75,1555,130
,2012-07-10 13:30,10,1555.75,1561.25,1553.25,1561.25,583
,2012-07-10 17:00,11,1560.75,1565.25,1560.75,1565,8
,2012-07-10 17:30,11,1563,1565.5,1563,1565.5,8
,2012-07-10 18:00,11,1565.75,1566,1565.25,1565.25,16
,2012-07-10 18:30,11,1565,1565.25,1564.25,1564.25,8
,2012-07-10 19:00,11,1565,1565.5,1564.75,1564.75,7
,2012-07-10 20:00,11,1565.75,1571.5,1565.75,1571.25,34
,2012-07-10 20:30,11,1572.75,1578,1571.75,1575.5,10
,2012-07-10 21:00,11,1577.25,1578,1576.25,1576.5,12
,2012-07-10 21:30,11,1577.75,1579.25,1565.5,1565.5,21
,2012-07-10 22:00,11,1564.5,1565.25,1558.5,1558.5,25
,2012-07-10 22:30,11,1562,1562,1558.75,1558.75,6
,2012-07-10 23:00,11,1558.75,1558.75,1557.5,1557.5,2
,2012-07-10 23:30,11,1560,1561,1559.75,1561,4
,2012-07-11 00:00,11,1562.75,1562.75,1562.5,1562.5,2
,2012-07-11 00:30,11,1563.75,1564.25,1556.25,1557.5,14
,2012-07-11 01:00,11,1556.75,1556.75,1553.5,1554.25,42
,2012-07-11 01:30,11,1553.5,1556.25,1553.5,1555.75,5
,2012-07-11 02:00,11,1556,1558.25,1556,1558.25,3
,2012-07-11 02:30,11,1557.5,1559.25,1557.5,1558.25,7
,2012-07-11 03:00,11,1559,1559,1559,1559,1
,2012-07-11 03:30,11,1558.75,1558.75,1558.75,1558.75,1
,2012-07-11 04:00,11,1558,1558.25,1555,1555,9
,2012-07-11 04:30,11,1555.25,1555.25,1555.25,1555.25,1
,2012-07-11 05:00,11,1556.5,1556.5,1556,1556,6
,2012-07-11 05:30,11,1556,1560.75,1556,1560.5,9
,2012-07-11 06:00,11,1559.5,1559.5,1559.5,1559.5,1
,2012-07-11 06:30,11,1559,1559,1557,1558.5,12
,2012-07-11 07:00,11,1562,1576.5,1562,1574.75,79
,2012-07-11 07:30,11,1575.25,1593,1575.25,1587.5,448
,2012-07-11 08:00,11,1587,1590.5,1585.25,1588.75,93
,2012-07-11 08:30,11,1588,1590.5,1587,1589.5,111
,2012-07-11 09:00,11,1589.5,1593.25,1589,1590.75,192
,2012-07-11 09:30,11,1589.75,1589.75,1576.75,1577,573
,2012-07-11 10:00,11,1576.25,1580,1554.75,1570.5,443
,2012-07-11 10:30,11,1571.5,1573,1563,1564,76
,2012-07-11 11:00,11,1562.25,1567.25,1559.75,1562.75,306
,2012-07-11 11:30,11,1564,1564,1554.75,1555.5,111
,2012-07-11 12:00,11,1555.5,1555.5,1537.75,1538.25,645
,2012-07-11 12:30,11,1539.75,1539.75,1529.25,1538.5,192
,2012-07-11 13:00,11,1538,1538.75,1523.75,1524.5,268
,2012-07-11 13:30,11,1524.5,1543.25,1521.5,1541.5,654
,2012-07-11 17:00,12,1548,1549.5,1539.5,1539.5,22
,2012-07-11 18:00,12,1545.25,1545.25,1544.75,1544.75,2
,2012-07-11 19:30,12,1546.75,1548.5,1537.75,1537.75,28
,2012-07-11 20:00,12,1535.25,1536,1533.75,1535.75,15
,2012-07-11 20:30,12,1535.75,1536.25,1530.25,1531.5,43
,2012-07-11 21:00,12,1531.25,1531.25,1531,1531.25,4
,2012-07-11 21:30,12,1534,1534,1532.5,1533.75,4
,2012-07-11 22:30,12,1535.75,1541.75,1535.75,1541.75,9
,2012-07-11 23:00,12,1540,1540,1539.25,1539.25,2
,2012-07-11 23:30,12,1537.75,1537.75,1536.25,1536.25,3
,2012-07-12 00:00,12,1533.25,1534.25,1533,1534.25,8
,2012-07-12 01:30,12,1532.25,1532.75,1531.75,1532.5,15
,2012-07-12 02:00,12,1534,1534,1534,1534,1
,2012-07-12 02:30,12,1533,1533,1532,1532,2
,2012-07-12 03:30,12,1538.25,1538.25,1536,1536,5
,2012-07-12 04:00,12,1536.25,1537.75,1536.25,1537.75,4
,2012-07-12 04:30,12,1537.75,1540,1537.75,1540,11
,2012-07-12 05:00,12,1542,1542,1542,1542,1
,2012-07-12 05:30,12,1538.5,1538.75,1538.5,1538.75,2
,2012-07-12 06:00,12,1534.75,1534.75,1533.5,1533.5,15
,2012-07-12 06:30,12,1536,1539.5,1536,1539.5,6
,2012-07-12 07:00,12,1540,1545,1540,1543.5,14
,2012-07-12 07:30,12,1545.5,1547.5,1545,1547.25,101
,2012-07-12 08:00,12,1547.5,1552.25,1546,1548,22
,2012-07-12 08:30,12,1547.5,1547.5,1545,1545.5,13
,2012-07-12 09:00,12,1547,1548,1546.5,1548,23
,2012-07-12 09:30,12,1549,1550,1536.5,1543.75,393
,2012-07-12 10:00,12,1544.25,1551.25,1543.75,1551.25,115
,2012-07-12 10:30,12,1551.75,1552.5,1548.75,1552,143
,2012-07-12 11:00,12,1552.5,1554.25,1549.75,1552.75,106
,2012-07-12 11:30,12,1553.25,1558.5,1553.25,1557,234
,2012-07-12 12:00,12,1558.5,1559.25,1549.75,1550,140
,2012-07-12 12:30,12,1550.75,1554.25,1546.5,1546.5,83
,2012-07-12 13:00,12,1548.25,1550.5,1547.75,1549.25,224
,2012-07-12 13:30,12,1549.25,1550.25,1543.25,1544.5,377
,2012-07-12 17:00,13,1544.5,1547.5,1544.5,1547.5,2
,2012-07-12 17:30,13,1549.75,1550,1549.75,1550,5
,2012-07-12 18:00,13,1547.5,1547.75,1547.5,1547.75,2
,2012-07-12 18:30,13,1546.5,1548.75,1546.5,1548.75,2
,2012-07-12 19:30,13,1549.75,1552,1549.75,1552,7
,2012-07-12 20:00,13,1549.75,1553.75,1549.75,1553.75,33
,2012-07-12 20:30,13,1551.75,1551.75,1546.25,1550.25,28
,2012-07-12 21:00,13,1548.5,1548.5,1548.5,1548.5,1
,2012-07-12 22:00,13,1548.75,1548.75,1548.75,1548.75,1
,2012-07-12 22:30,13,1550,1550.25,1550,1550.25,2
,2012-07-12 23:00,13,1554,1554,1554,1554,2
,2012-07-12 23:30,13,1553.25,1553.25,1553.25,1553.25,1
,2012-07-13 00:00,13,1554.5,1555,1554.5,1555,9
,2012-07-13 00:30,13,1553,1553,1551.5,1551.5,2
,2012-07-13 01:00,13,1552.5,1552.5,1552,1552,4
,2012-07-13 01:30,13,1550.75,1554.5,1550.75,1554.5,5
,2012-07-13 02:00,13,1556.75,1557.25,1556.75,1557.25,20
,2012-07-13 02:30,13,1558.5,1560.75,1556.25,1556.25,16
,2012-07-13 03:00,13,1554.75,1554.75,1554.75,1554.75,4
,2012-07-13 03:30,13,1555,1559,1555,1558.75,91
,2012-07-13 04:00,13,1558.75,1562.75,1558.75,1562.25,111
,2012-07-13 04:30,13,1562.75,1569.25,1562.75,1568,51
,2012-07-13 05:00,13,1568,1569.75,1568,1569.75,8
,2012-07-13 05:30,13,1570,1570,1568.25,1569.25,8
,2012-07-13 06:00,13,1570.5,1570.5,1567.5,1567.5,3
,2012-07-13 06:30,13,1568.75,1569.75,1568.25,1569.5,30
,2012-07-13 07:00,13,1571,1571.75,1568.25,1569,39
,2012-07-13 07:30,13,1568.75,1571,1568.25,1568.75,24
,2012-07-13 08:00,13,1568.75,1569.25,1564.5,1565.25,36
,2012-07-13 08:30,13,1568.25,1572.5,1567,1569.75,52
,2012-07-13 09:00,13,1570.25,1574,1569.75,1570.75,150
,2012-07-13 09:30,13,1571.25,1573,1557.5,1562,725
,2012-07-13 10:00,13,1561.5,1565,1559,1562.75,225
,2012-07-13 10:30,13,1563.75,1569.5,1563.5,1567,305
,2012-07-13 11:00,13,1568,1569,1564.25,1564.5,100
,2012-07-13 11:30,13,1564.75,1565.25,1560.25,1561.5,87
,2012-07-13 12:00,13,1560,1564.25,1557.75,1564.25,223
,2012-07-13 12:30,13,1564.25,1567.75,1562.25,1567,105
,2012-07-13 13:00,13,1567,1568.25,1564.5,1565.75,263
,2012-07-13 13:30,13,1566,1571.75,1565,1570,799
,2012-07-15 17:00,16,1584.5,1594.5,1583.5,1588.75,107
,2012-07-15 17:30,16,1589.25,1591.25,1588.75,1591,31
,2012-07-15 18:00,16,1591,1591.25,1591,1591,86
,2012-07-15 18:30,16,1592.75,1594.25,1592.75,1594.25,3
,2012-07-15 19:00,16,1594,1596.25,1594,1595.5,14
,2012-07-15 19:30,16,1595.5,1597.25,1595.5,1596.25,17
,2012-07-15 20:00,16,1599.5,1604.5,1599.5,1601.5,70
,2012-07-15 20:30,16,1599.75,1599.75,1598.5,1599.5,14
,2012-07-15 21:00,16,1599.5,1601.75,1599.5,1600.5,39
,2012-07-15 21:30,16,1600.75,1600.75,1600.75,1600.75,1
,2012-07-15 22:00,16,1600,1600,1600,1600,1
,2012-07-15 22:30,16,1600.5,1600.5,1600.5,1600.5,2
,2012-07-15 23:00,16,1601,1601,1601,1601,1
,2012-07-15 23:30,16,1602.25,1602.25,1602,1602,2
,2012-07-16 00:30,16,1603.25,1605.5,1602.75,1605.25,4
,2012-07-16 01:00,16,1605.25,1608,1605.25,1607.25,84
,2012-07-16 01:30,16,1607.5,1607.5,1607.25,1607.25,22
,2012-07-16 02:00,16,1605.75,1607.75,1605.5,1607.75,10
,2012-07-16 02:30,16,1606.75,1606.75,1606,1606,2
,2012-07-16 03:00,16,1603.25,1603.25,1600.5,1600.5,4
,2012-07-16 03:30,16,1601,1601.25,1600.5,1600.5,17
,2012-07-16 04:00,16,1600.5,1602.5,1600.5,1601.25,24
,2012-07-16 04:30,16,1601.25,1601.75,1601.25,1601.75,31
,2012-07-16 05:00,16,1602.25,1605.5,1602,1605.5,3
,2012-07-16 05:30,16,1607,1608.5,1607,1607.5,30
,2012-07-16 06:00,16,1607.75,1607.75,1605,1605,7
,2012-07-16 06:30,16,1605,1607,1605,1607,27
,2012-07-16 07:00,16,1607.25,1608.5,1606.5,1606.75,8
,2012-07-16 07:30,16,1607.25,1608,1605.25,1606,30
,2012-07-16 08:00,16,1605.75,1606.75,1605,1606.25,47
,2012-07-16 08:30,16,1606.25,1608,1605,1607.25,91
,2012-07-16 09:00,16,1607,1613.5,1607,1611,232
,2012-07-16 09:30,16,1612,1613,1599.75,1604.5,353
,2012-07-16 10:00,16,1603,1603.5,1599,1599.25,274
,2012-07-16 10:30,16,1600,1605,1597.25,1604,278
,2012-07-16 11:00,16,1604,1604,1599.75,1601.25,212
,2012-07-16 11:30,16,1602,1605.75,1600.5,1602.75,91
,2012-07-16 12:00,16,1602.5,1606,1601.75,1606,137
,2012-07-16 12:30,16,1605.75,1606.25,1601.5,1602.25,153
,2012-07-16 13:00,16,1602,1606.5,1602,1606,119
,2012-07-16 13:30,16,1607,1611.25,1602.5,1609.25,314
,2012-07-16 17:00,17,1615.25,1616.5,1609.25,1615.25,347
,2012-07-16 17:30,17,1614.75,1618.75,1614.75,1618.5,31
,2012-07-16 18:00,17,1619.5,1622,1619.5,1620.75,20
,2012-07-16 18:30,17,1621.75,1622.25,1620.25,1622.25,9
,2012-07-16 19:00,17,1621.75,1625,1621.75,1625,15
,2012-07-16 19:30,17,1623.75,1623.75,1622.75,1623.75,3
,2012-07-16 20:00,17,1622.25,1622.25,1603.25,1606.5,103
,2012-07-16 20:30,17,1609,1610.75,1606,1609,19
,2012-07-16 21:00,17,1606.25,1607.25,1606,1607,5
,2012-07-16 21:30,17,1611.75,1618.75,1611.75,1614,5
,2012-07-16 22:00,17,1615,1617.5,1615,1617.5,14
,2012-07-16 22:30,17,1617,1618.25,1616.25,1616.25,8
,2012-07-16 23:00,17,1616,1616,1612,1614.5,11
,2012-07-17 00:30,17,1612,1612,1608,1608.75,7
,2012-07-17 01:00,17,1608,1608.5,1607,1607,5
,2012-07-17 01:30,17,1607.75,1610.75,1607.75,1610.75,14
,2012-07-17 02:00,17,1609.25,1609.25,1607.75,1607.75,7
,2012-07-17 02:30,17,1609.25,1609.25,1609.25,1609.25,1
,2012-07-17 03:00,17,1610,1614.75,1610,1614.75,59
,2012-07-17 03:30,17,1614.5,1614.5,1611.25,1611.25,12
,2012-07-17 04:00,17,1610,1610.25,1606,1607.5,24
,2012-07-17 04:30,17,1608,1608,1594.25,1596,109
,2012-07-17 05:00,17,1597,1599.75,1597,1599.75,4
,2012-07-17 05:30,17,1598.25,1598.25,1597.75,1597.75,4
,2012-07-17 06:00,17,1597.75,1601.75,1596.25,1601.75,10
,2012-07-17 06:30,17,1603.5,1604.25,1600.25,1600.25,18
,2012-07-17 07:00,17,1598.5,1605.25,1598.5,1605.25,11
,2012-07-17 07:30,17,1606,1608.75,1605,1608.75,24
,2012-07-17 08:00,17,1611.75,1611.75,1608,1609.5,28
,2012-07-17 08:30,17,1610,1614,1610,1611.75,65
,2012-07-17 09:00,17,1611.5,1611.5,1608.25,1609.25,93
,2012-07-17 09:30,17,1608.5,1612.25,1605,1606.75,598
,2012-07-17 10:00,17,1608,1613,1605,1610.75,445
,2012-07-17 10:30,17,1611.25,1616,1608.75,1616,355
,2012-07-17 11:00,17,1616.75,1618.25,1613.5,1615,667
,2012-07-17 11:30,17,1615.25,1616,1612,1613.25,287
,2012-07-17 12:00,17,1613,1613.75,1607.25,1608.25,562
,2012-07-17 12:30,17,1608.75,1608.75,1604.5,1606,429
,2012-07-17 13:00,17,1605,1607,1601.25,1604.5,399
,2012-07-17 13:30,17,1607,1613.75,1604.5,1611,565
,2012-07-17 17:00,18,1613,1613,1607.25,1610,13
,2012-07-17 17:30,18,1609.25,1609.25,1609.25,1609.25,1
,2012-07-17 18:00,18,1609,1613,1609,1613,4
,2012-07-17 18:30,18,1614.5,1614.5,1614.5,1614.5,1
,2012-07-17 19:00,18,1613.25,1613.25,1613,1613.25,7
,2012-07-17 19:30,18,1614,1614.25,1614,1614.25,8
,2012-07-17 20:00,18,1615.5,1616,1613.25,1616,10
,2012-07-17 20:30,18,1614.25,1618,1614.25,1618,66
,2012-07-17 21:00,18,1619.25,1619.75,1615.75,1615.75,14
,2012-07-17 21:30,18,1614.75,1614.75,1614.75,1614.75,1
,2012-07-17 22:00,18,1612.5,1612.5,1612.5,1612.5,5
,2012-07-17 23:30,18,1610,1610.5,1610,1610.5,4
,2012-07-18 00:00,18,1609.5,1609.5,1609.5,1609.5,10
,2012-07-18 00:30,18,1608,1610,1606.5,1610,26
,2012-07-18 01:00,18,1607,1608.5,1607,1608.5,5
,2012-07-18 01:30,18,1610,1610,1610,1610,2
,2012-07-18 02:00,18,1615.25,1615.25,1615.25,1615.25,1
,2012-07-18 02:30,18,1609,1609,1609,1609,2
,2012-07-18 03:00,18,1609,1609,1608.5,1608.75,3
,2012-07-18 04:00,18,1607,1607,1600,1601.5,203
,2012-07-18 04:30,18,1604,1604.5,1604,1604.25,30
,2012-07-18 05:00,18,1602.75,1602.75,1600.5,1601.5,9
,2012-07-18 05:30,18,1602.25,1603,1602.25,1603,3
,2012-07-18 06:00,18,1604.5,1605.5,1604.5,1605.5,8
,2012-07-18 06:30,18,1607.5,1607.5,1607.5,1607.5,26
,2012-07-18 07:00,18,1607.75,1609.75,1606,1606,46
,2012-07-18 07:30,18,1604,1608.5,1602.25,1607.75,90
,2012-07-18 08:00,18,1608,1611.25,1608,1610,69
,2012-07-18 08:30,18,1610.25,1614.5,1608.5,1609.25,159
,2012-07-18 09:00,18,1610.75,1614.25,1610.75,1614,340
,2012-07-18 09:30,18,1614.25,1628,1609.25,1620.75,1039
,2012-07-18 10:00,18,1621,1621.75,1613,1613.25,692
,2012-07-18 10:30,18,1614.25,1618,1614,1616,361
,2012-07-18 11:00,18,1615,1618.25,1612.75,1614.5,270
,2012-07-18 11:30,18,1614.5,1622.5,1613.5,1621.5,488
,2012-07-18 12:00,18,1621.5,1632.75,1620.75,1626.25,741
,2012-07-18 12:30,18,1627.25,1636,1626.5,1633.5,728
,2012-07-18 13:00,18,1633.5,1638.25,1632.75,1637.5,346
,2012-07-18 13:30,18,1637.25,1649,1637.25,1647,623
,2012-07-18 17:00,19,1648,1648,1644.25,1644.75,52
,2012-07-18 17:30,19,1643.5,1648.75,1643.25,1648.5,28
,2012-07-18 18:00,19,1650,1651.5,1646,1646,16
,2012-07-18 18:30,19,1648,1648.25,1646.25,1647.25,6
,2012-07-18 19:00,19,1645.5,1647,1645.25,1645.25,5
,2012-07-18 19:30,19,1646,1646,1643,1644.75,7
,2012-07-18 20:00,19,1643.75,1645.25,1641,1641.75,15
,2012-07-18 20:30,19,1649.5,1650,1649.5,1650,4
,2012-07-18 21:00,19,1650,1650,1646.75,1648.25,5
,2012-07-18 21:30,19,1649,1649,1646.75,1647,18
,2012-07-18 22:00,19,1647,1649,1646.25,1646.25,127
,2012-07-18 22:30,19,1648.5,1649.25,1648.5,1649.25,5
,2012-07-18 23:00,19,1649.5,1649.75,1649.5,1649.75,2
,2012-07-18 23:30,19,1649.5,1653,1649.5,1653,9
,2012-07-19 00:00,19,1652.75,1658.75,1652.75,1658.75,17
,2012-07-19 00:30,19,1658.5,1659,1654.25,1654.25,14
,2012-07-19 01:00,19,1656.75,1656.75,1656.5,1656.5,3
,2012-07-19 01:30,19,1655.25,1659.75,1655.25,1659.75,5
,2012-07-19 02:00,19,1659.75,1666.5,1659.5,1666.5,43
,2012-07-19 02:30,19,1667.5,1673.5,1667.5,1670.25,92
,2012-07-19 03:00,19,1670,1671.25,1669.5,1671.25,63
,2012-07-19 03:30,19,1670.5,1671,1670.5,1670.75,12
,2012-07-19 04:00,19,1671.75,1674,1671.75,1674,15
,2012-07-19 04:30,19,1674,1675.5,1671.75,1673.25,45
,2012-07-19 05:00,19,1673.25,1677.5,1672,1677.5,120
,2012-07-19 05:30,19,1677.5,1681.5,1677,1681.5,67
,2012-07-19 06:00,19,1682.5,1682.5,1677.75,1680.5,55
,2012-07-19 06:30,19,1680,1681,1678,1678.25,108
,2012-07-19 07:00,19,1678.25,1679,1676,1678,74
,2012-07-19 07:30,19,1678.5,1678.5,1673.5,1676,102
,2012-07-19 08:00,19,1675,1677.5,1672,1676.75,204
,2012-07-19 08:30,19,1678.5,1707.75,1678.25,1704.5,677
,2012-07-19 09:00,19,1704,1705.5,1686.25,1687,1072
,2012-07-19 09:30,19,1687,1687,1660,1671,2660
,2012-07-19 10:00,19,1670,1682.75,1666.75,1682,1175
,2012-07-19 10:30,19,1682.25,1686,1671.5,1684.25,812
,2012-07-19 11:00,19,1684.25,1688,1678.5,1680.25,409
,2012-07-19 11:30,19,1680.75,1682.75,1677,1680.75,346
,2012-07-19 12:00,19,1680.75,1690,1680,1690,481
,2012-07-19 12:30,19,1690.5,1691,1684.75,1688.25,390
,2012-07-19 13:00,19,1688.25,1690,1681.5,1689.25,344
,2012-07-19 13:30,19,1689.75,1699.5,1687.75,1688.25,2174
,2012-07-19 17:00,20,1690.25,1695.75,1687.75,1693.75,153
,2012-07-19 17:30,20,1692,1695.75,1690,1693.75,77
,2012-07-19 18:00,20,1694.25,1694.25,1691.25,1692,6
,2012-07-19 18:30,20,1692,1695.5,1692,1694.75,19
,2012-07-19 19:00,20,1695.25,1695.5,1695,1695.5,38
,2012-07-19 19:30,20,1695,1695.5,1688,1688,40
,2012-07-19 20:00,20,1686.5,1688.75,1686.25,1687.25,51
,2012-07-19 20:30,20,1686.75,1688.25,1685,1688.25,40
,2012-07-19 21:00,20,1691.5,1691.5,1691.25,1691.25,2
,2012-07-19 21:30,20,1691,1691.5,1688.25,1688.25,62
,2012-07-19 22:00,20,1688,1688,1688,1688,2
,2012-07-19 22:30,20,1690.5,1693,1690.5,1693,3
,2012-07-19 23:00,20,1693,1695.25,1693,1695,6
,2012-07-19 23:30,20,1695,1695,1693,1693,9
,2012-07-20 00:00,20,1693.75,1694.25,1693.75,1694.25,3
,2012-07-20 00:30,20,1692,1695.5,1692,1695.5,46
,2012-07-20 01:00,20,1695.5,1703.25,1695.5,1703.25,178
,2012-07-20 01:30,20,1703.25,1707,1701,1705.25,35
,2012-07-20 02:00,20,1705,1709.5,1705,1707.75,53
,2012-07-20 02:30,20,1708.75,1710.5,1707.75,1710.5,37
,2012-07-20 03:00,20,1710.75,1729.5,1710.75,1726,222
,2012-07-20 03:30,20,1725,1725,1720.5,1720.5,55
,2012-07-20 04:00,20,1719.75,1720.25,1715,1717,32
,2012-07-20 04:30,20,1717,1721.75,1717,1719.75,20
,2012-07-20 05:00,20,1719.75,1719.75,1712.25,1712.5,61
,2012-07-20 05:30,20,1716.25,1721.25,1716.25,1719,9
,2012-07-20 06:00,20,1719,1719.75,1717.25,1719,25
,2012-07-20 06:30,20,1719.5,1719.5,1714.75,1714.75,27
,2012-07-20 07:00,20,1716.75,1718.25,1716.75,1717,48
,2012-07-20 07:30,20,1716.75,1726.5,1716.5,1721,129
,2012-07-20 08:00,20,1721.25,1730,1719.5,1720,232
,2012-07-20 08:30,20,1720,1720.75,1710.75,1715,392
,2012-07-20 09:00,20,1714.5,1715.75,1710.75,1712.5,438
,2012-07-20 09:30,20,1713.5,1722.25,1712.25,1720.25,911
,2012-07-20 10:00,20,1720.5,1721.5,1716.5,1718,869
,2012-07-20 10:30,20,1718,1722.25,1717.25,1718.25,856
,2012-07-20 11:00,20,1718.5,1718.5,1706.25,1707.25,1201
,2012-07-20 11:30,20,1707.25,1711,1697.5,1708.25,1349
,2012-07-20 12:00,20,1707.75,1712,1704.25,1711.5,676
,2012-07-20 12:30,20,1711.5,1715,1709.25,1712.25,538
,2012-07-20 13:00,20,1711.75,1719.5,1710,1717.75,532
,2012-07-20 13:30,20,1718,1718.25,1707.5,1714.5,1601
,2012-07-22 17:00,23,1715.25,1720,1670,1690.75,393
,2012-07-22 17:30,23,1691,1701.75,1690.25,1701.75,98
,2012-07-22 18:00,23,1702.5,1702.5,1695.75,1697,76
,2012-07-22 18:30,23,1697.75,1700,1697,1698.25,14
,2012-07-22 19:00,23,1698,1699.25,1696.5,1696.5,72
,2012-07-22 19:30,23,1694.25,1694.25,1685.5,1685.5,57
,2012-07-22 20:00,23,1684.75,1693.5,1684,1693.5,34
,2012-07-22 20:30,23,1692,1694,1690.25,1691.75,26
,2012-07-22 21:00,23,1690.5,1692.5,1690.5,1692,10
,2012-07-22 21:30,23,1690.5,1690.5,1686.25,1689.75,20
,2012-07-22 22:00,23,1690.25,1692,1690,1692,36
,2012-07-22 22:30,23,1692,1693.75,1692,1692,14
,2012-07-22 23:00,23,1692,1692.75,1692,1692.75,11
,2012-07-22 23:30,23,1693.75,1693.75,1693.5,1693.75,11
,2012-07-23 00:00,23,1695.5,1696.5,1695.5,1696.5,2
,2012-07-23 00:30,23,1695.5,1696,1693.25,1695.75,21
,2012-07-23 01:00,23,1695.25,1696,1695.25,1695.5,21
,2012-07-23 01:30,23,1696.5,1698.5,1695.25,1697,89
,2012-07-23 02:00,23,1696.25,1697,1693.75,1694.25,69
,2012-07-23 02:30,23,1694,1695.75,1693,1693.25,37
,2012-07-23 03:00,23,1693.5,1693.5,1693.25,1693.25,4
,2012-07-23 03:30,23,1692.25,1693,1685.5,1686,59
,2012-07-23 04:00,23,1687,1687,1685,1685.25,7
,2012-07-23 04:30,23,1682.75,1682.75,1666,1678,224
,2012-07-23 05:00,23,1676,1676.75,1670,1670,45
,2012-07-23 05:30,23,1670,1674.25,1666.5,1674,77
,2012-07-23 06:00,23,1673.5,1675.5,1671.25,1672,35
,2012-07-23 06:30,23,1672.5,1673.5,1670.25,1671,46
,2012-07-23 07:00,23,1672.75,1678.5,1668.5,1670.25,56
,2012-07-23 07:30,23,1671,1678.25,1671,1675.5,164
,2012-07-23 08:00,23,1677.5,1678.5,1672.5,1674,81
,2012-07-23 08:30,23,1674.25,1674.25,1670.75,1673.25,172
,2012-07-23 09:00,23,1673.25,1673.25,1666.5,1672.25,297
,2012-07-23 09:30,23,1671.75,1677.25,1667.5,1669.5,1343
,2012-07-23 10:00,23,1669.5,1674.5,1667,1672.25,974
,2012-07-23 10:30,23,1672.75,1676.25,1668.75,1676,809
,2012-07-23 11:00,23,1676.5,1680.75,1666,1671,1147
,2012-07-23 11:30,23,1671,1673,1666.75,1667.25,362
,2012-07-23 12:00,23,1667,1668.75,1648.75,1649,1972
,2012-07-23 12:30,23,1649,1651.5,1644,1649.75,998
,2012-07-23 13:00,23,1650,1655,1647.25,1653.25,377
,2012-07-23 13:30,23,1653.75,1654,1644,1646,441
,2012-07-23 17:00,24,1647.25,1655.25,1645.75,1651.25,133
,2012-07-23 17:30,24,1650.75,1650.75,1614.25,1617.75,371
,2012-07-23 18:00,24,1617.75,1618,1613.75,1617.75,296
,2012-07-23 18:30,24,1617,1617.75,1611.75,1614.5,140
,2012-07-23 19:00,24,1616.25,1617.75,1610.75,1610.75,44
,2012-07-23 19:30,24,1610.25,1612,1596.5,1598,380
,2012-07-23 20:00,24,1599.5,1613.5,1599,1612.5,100
,2012-07-23 20:30,24,1612.5,1613.5,1608.25,1610.75,29
,2012-07-23 21:00,24,1611,1611,1610.5,1611,35
,2012-07-23 21:30,24,1611.75,1617.75,1611,1617.75,118
,2012-07-23 22:00,24,1617.75,1622.75,1617.25,1621.75,172
,2012-07-23 22:30,24,1619.25,1620.5,1618.75,1620.25,6
,2012-07-23 23:00,24,1621.25,1622,1620.75,1621.75,23
,2012-07-23 23:30,24,1622,1622,1620,1621,7
,2012-07-24 00:00,24,1620.75,1621.5,1620,1620.75,10
,2012-07-24 00:30,24,1622.5,1622.5,1618.25,1618.25,29
,2012-07-24 01:00,24,1618,1618,1609.5,1614,74
,2012-07-24 01:30,24,1612.5,1615,1612.5,1615,3
,2012-07-24 02:00,24,1610.25,1610.5,1610,1610,22
,2012-07-24 02:30,24,1609,1609,1603,1604.5,40
,2012-07-24 03:00,24,1610,1615,1609.25,1615,71
,2012-07-24 03:30,24,1615,1615,1608.5,1609,22
,2012-07-24 04:00,24,1609.25,1614,1608.75,1614,31
,2012-07-24 04:30,24,1614.5,1614.5,1611.5,1613.5,61
,2012-07-24 05:00,24,1613.25,1615.25,1612.75,1615,48
,2012-07-24 05:30,24,1614.25,1615.75,1613.75,1615.75,53
,2012-07-24 06:00,24,1615.75,1622.5,1615.75,1620.25,45
,2012-07-24 06:30,24,1619.25,1619.25,1612.25,1618.25,55
,2012-07-24 07:00,24,1617.75,1617.75,1612.5,1612.5,37
,2012-07-24 07:30,24,1615.25,1615.25,1609.5,1609.75,59
,2012-07-24 08:00,24,1611.25,1612,1610.75,1612,116
,2012-07-24 08:30,24,1612,1612,1601.25,1601.25,137
,2012-07-24 09:00,24,1601.5,1602.25,1588.5,1594,994
,2012-07-24 09:30,24,1594.25,1600.5,1593.25,1594.75,1697
,2012-07-24 10:00,24,1594.5,1597,1591.25,1595.5,678
,2012-07-24 10:30,24,1595.75,1596.5,1577.75,1577.75,1342
,2012-07-24 11:00,24,1577.75,1577.75,1577.75,1577.75,67
,2012-07-24 11:30,24,1577.75,1577.75,1577.75,1577.75,11
,2012-07-24 12:00,24,1577.75,1582.5,1577.75,1582.5,628
,2012-07-24 12:30,24,1583,1591.25,1581.75,1591.25,983
,2012-07-24 13:00,24,1591,1599,1587.75,1594.75,749
,2012-07-24 13:30,24,1595.25,1600,1591,1593,1069
,2012-07-24 17:00,25,1595,1602.75,1593.75,1597.25,112
,2012-07-24 17:30,25,1598,1598,1583.75,1586.75,95
,2012-07-24 18:00,25,1587,1588.5,1582.5,1584,33
,2012-07-24 18:30,25,1584,1584,1568,1568,119
,2012-07-24 19:00,25,1568.75,1575.75,1566.25,1575.5,107
,2012-07-24 19:30,25,1570.5,1573,1564.25,1573,92
,2012-07-24 20:00,25,1573.75,1586.5,1573.75,1585.5,51
,2012-07-24 20:30,25,1588,1589,1584.75,1587.5,20
,2012-07-24 21:00,25,1588,1588.25,1588,1588.25,2
,2012-07-24 21:30,25,1590.5,1594.75,1590.5,1594.75,11
,2012-07-24 22:00,25,1595,1600,1589.5,1599.5,32
,2012-07-24 22:30,25,1600,1600,1592.5,1592.5,13
,2012-07-24 23:00,25,1596.25,1596.25,1596.25,1596.25,1
,2012-07-25 00:00,25,1595.75,1595.75,1594.75,1594.75,8
,2012-07-25 00:30,25,1594.75,1596.25,1594.5,1596.25,42
,2012-07-25 01:00,25,1597,1597,1594.5,1594.5,70
,2012-07-25 01:30,25,1592.75,1593,1585,1585,183
,2012-07-25 02:00,25,1585,1588.75,1583,1588,37
,2012-07-25 02:30,25,1586.75,1586.75,1581.75,1586.5,9
,2012-07-25 03:00,25,1589.75,1589.75,1589.75,1589.75,1
,2012-07-25 03:30,25,1589.25,1596,1589.25,1595.75,77
,2012-07-25 04:00,25,1596,1596.25,1593,1593,37
,2012-07-25 04:30,25,1594.25,1597.5,1594,1597.5,36
,2012-07-25 05:00,25,1598.5,1602.25,1597.75,1601.75,129
,2012-07-25 05:30,25,1601.5,1616,1601.5,1608.75,122
,2012-07-25 06:00,25,1609.25,1609.75,1601,1604.75,61
,2012-07-25 06:30,25,1606.5,1608,1604.75,1608,68
,2012-07-25 07:00,25,1608.5,1617.75,1608.5,1617.25,209
,2012-07-25 07:30,25,1616.5,1626,1616,1617.5,495
,2012-07-25 08:00,25,1618.25,1633.25,1616.5,1633.25,401
,2012-07-25 08:30,25,1632.75,1637.25,1630.75,1636.75,369
,2012-07-25 09:00,25,1637,1647.25,1635.75,1636.5,363
,2012-07-25 09:30,25,1635.5,1636.5,1623,1630.75,1213
,2012-07-25 10:00,25,1631.25,1638.5,1630.5,1633.75,554
,2012-07-25 10:30,25,1632.5,1637.5,1632.5,1636.25,292
,2012-07-25 11:00,25,1636.75,1641.5,1635.5,1641.25,450
,2012-07-25 11:30,25,1641.75,1642.5,1636,1637.75,191
,2012-07-25 12:00,25,1637.75,1640,1635.25,1636.75,155
,2012-07-25 12:30,25,1636.5,1639.5,1634.25,1635.25,284
,2012-07-25 13:00,25,1635.75,1643.5,1635,1639.75,303
,2012-07-25 13:30,25,1638.75,1647.5,1635.25,1639.75,789
,2012-07-25 17:00,26,1639,1639,1622.5,1625.5,175
,2012-07-25 17:30,26,1624.75,1627.5,1621.5,1623.25,48
,2012-07-25 18:00,26,1622.5,1626,1622.25,1625.5,15
,2012-07-25 18:30,26,1623.25,1625,1620,1620.5,19
,2012-07-25 19:00,26,1621.75,1621.75,1618.25,1618.75,21
,2012-07-25 19:30,26,1622.5,1624,1618,1619,41
,2012-07-25 20:00,26,1618.75,1619.75,1613.75,1615.75,124
,2012-07-25 20:30,26,1615.5,1616.5,1610.25,1612.75,64
,2012-07-25 21:00,26,1614.75,1614.75,1611.5,1611.5,10
,2012-07-25 21:30,26,1613,1613,1610.25,1612.25,14
,2012-07-25 22:00,26,1612,1612,1611.5,1611.5,4
,2012-07-25 22:30,26,1612,1612,1611.25,1612,8
,2012-07-25 23:30,26,1612.75,1612.75,1612.75,1612.75,1
,2012-07-26 00:00,26,1614.25,1620.5,1614.25,1620.5,16
,2012-07-26 00:30,26,1620.5,1620.5,1618.75,1620,11
,2012-07-26 01:00,26,1622,1625.75,1619.5,1619.5,19
,2012-07-26 01:30,26,1619.5,1619.5,1616.5,1616.75,27
,2012-07-26 02:00,26,1618.5,1627,1618.5,1625.75,58
,2012-07-26 02:30,26,1626,1627,1625,1625,55
,2012-07-26 03:00,26,1625,1625.25,1622.25,1624.5,20
,2012-07-26 03:30,26,1626.25,1627,1626,1626,24
,2012-07-26 04:00,26,1626,1627,1621.25,1623.25,37
,2012-07-26 04:30,26,1624,1624.5,1615.5,1615.75,91
,2012-07-26 05:00,26,1616.5,1619.25,1615.5,1618,24
,2012-07-26 05:30,26,1618.5,1618.5,1615.25,1615.25,9
,2012-07-26 06:00,26,1616,1621.5,1615.75,1621.5,33
,2012-07-26 06:30,26,1620.5,1627,1620.5,1626,127
,2012-07-26 07:00,26,1625.25,1642,1624.25,1634.5,304
,2012-07-26 07:30,26,1634,1637,1626,1629.25,228
,2012-07-26 08:00,26,1630,1635.5,1629,1634.25,195
,2012-07-26 08:30,26,1633.75,1637.75,1627,1629.5,329
,2012-07-26 09:00,26,1629,1629,1616.25,1617.25,753
,2012-07-26 09:30,26,1616.25,1632.75,1615.75,1626.25,1006
,2012-07-26 10:00,26,1626.75,1630.25,1621.75,1626.5,489
,2012-07-26 10:30,26,1626,1630.5,1620.25,1622,427
,2012-07-26 11:00,26,1621.25,1624,1619.25,1620,402
,2012-07-26 11:30,26,1621.5,1625.75,1620.25,1624.5,328
,2012-07-26 12:00,26,1625.25,1626.5,1617.75,1618.5,233
,2012-07-26 12:30,26,1618.5,1618.75,1599.75,1602.5,1016
,2012-07-26 13:00,26,1601.5,1609.25,1599.5,1604.25,786
,2012-07-26 13:30,26,1604,1605.25,1587.75,1595.5,1913
,2012-07-26 17:00,27,1596.5,1596.5,1581.75,1593,167
,2012-07-26 17:30,27,1591.5,1592.5,1590,1590,53
,2012-07-26 18:00,27,1588.75,1592,1587.75,1590,104
,2012-07-26 18:30,27,1591,1591,1584.5,1584.5,75
,2012-07-26 19:00,27,1584,1585.75,1584,1585,52
,2012-07-26 19:30,27,1585,1594.25,1585,1594.25,119
,2012-07-26 20:00,27,1593.25,1607.75,1593.25,1605,132
,2012-07-26 20:30,27,1604.75,1605,1601,1602,9
,2012-07-26 21:00,27,1599.75,1599.75,1594.5,1594.5,7
,2012-07-26 21:30,27,1598,1600,1596.5,1597.25,18
,2012-07-26 22:00,27,1596,1596,1593.5,1595.75,4
,2012-07-26 23:00,27,1599.75,1599.75,1598.75,1598.75,2
,2012-07-26 23:30,27,1595.25,1600,1594.25,1598.75,13
,2012-07-27 00:00,27,1596.5,1596.5,1596.5,1596.5,3
,2012-07-27 00:30,27,1597.5,1601.5,1597.5,1601.5,4
,2012-07-27 01:00,27,1602.25,1604.75,1602,1604.5,29
,2012-07-27 01:30,27,1604.5,1610.5,1604.5,1610.5,105
,2012-07-27 02:00,27,1606.75,1608.25,1606.75,1608,18
,2012-07-27 02:30,27,1609.75,1612.5,1608.75,1612,14
,2012-07-27 03:00,27,1613,1614,1613,1614,18
,2012-07-27 03:30,27,1614.75,1615,1611.5,1611.5,14
,2012-07-27 04:00,27,1614,1614,1611.5,1611.5,5
,2012-07-27 04:30,27,1614,1619.5,1614,1618.5,120
,2012-07-27 05:00,27,1620.25,1622,1618,1619.25,32
,2012-07-27 05:30,27,1618.25,1618.25,1614.5,1618,31
,2012-07-27 06:00,27,1619,1619,1614,1614,21
,2012-07-27 06:30,27,1614,1614,1601.25,1604.75,181
,2012-07-27 07:00,27,1606.75,1614,1606.75,1614,76
,2012-07-27 07:30,27,1613,1614.5,1612.25,1613.5,42
,2012-07-27 08:00,27,1615.25,1621.5,1614.75,1621.5,77
,2012-07-27 08:30,27,1621,1622.75,1617.25,1621.25,172
,2012-07-27 09:00,27,1622.25,1633.75,1622.25,1629.75,619
,2012-07-27 09:30,27,1630.25,1636.75,1621.25,1633,1072
,2012-07-27 10:00,27,1634.25,1634.75,1628.75,1634,440
,2012-07-27 10:30,27,1634.25,1634.25,1626.75,1631.5,593
,2012-07-27 11:00,27,1632,1632.5,1627.5,1628,232
,2012-07-27 11:30,27,1628.75,1629.5,1624.75,1625.75,248
,2012-07-27 12:00,27,1625.5,1629,1622.25,1628.75,364
,2012-07-27 12:30,27,1629,1632.75,1627,1632.75,474
,2012-07-27 13:00,27,1632.5,1635,1623,1623,468
,2012-07-27 13:30,27,1625.25,1628.75,1620.5,1627.75,951
,2012-07-29 17:00,30,1645.25,1665.75,1642,1662.25,261
,2012-07-29 17:30,30,1665,1670.75,1665,1667,49
,2012-07-29 18:00,30,1667.5,1667.5,1662.5,1664,36
,2012-07-29 18:30,30,1663.75,1663.75,1660.5,1662,93
,2012-07-29 19:00,30,1662,1662.5,1661.25,1662.5,36
,2012-07-29 19:30,30,1662.5,1667,1662.5,1664.75,39
,2012-07-29 20:00,30,1664,1664.75,1657,1662.25,213
,2012-07-29 20:30,30,1664,1665.5,1663.25,1663.25,5
,2012-07-29 21:00,30,1664,1666.5,1664,1666.5,14
,2012-07-29 21:30,30,1666.5,1666.5,1662.25,1664,8
,2012-07-29 22:00,30,1664,1664,1659.5,1660,17
,2012-07-29 22:30,30,1662,1662.75,1660.75,1661.25,11
,2012-07-29 23:00,30,1661.5,1662.25,1661.5,1662.25,4
,2012-07-30 00:00,30,1665.25,1665.75,1663,1663,14
,2012-07-30 00:30,30,1662.75,1662.75,1662.25,1662.25,2
,2012-07-30 01:00,30,1663.25,1663.25,1658,1659.25,18
,2012-07-30 01:30,30,1659.25,1666,1658.75,1666,17
,2012-07-30 02:00,30,1665.5,1665.75,1659.25,1659.5,10
,2012-07-30 02:30,30,1659,1660.75,1658,1658.75,53
,2012-07-30 03:00,30,1658.75,1659,1658,1659,68
,2012-07-30 03:30,30,1659,1659,1656.75,1658.75,23
,2012-07-30 04:00,30,1658.25,1660.5,1658.25,1659.25,16
,2012-07-30 04:30,30,1659.5,1669.25,1659.5,1669,58
,2012-07-30 05:00,30,1668.5,1669.5,1665.75,1665.75,17
,2012-07-30 05:30,30,1665.5,1665.5,1665.25,1665.25,4
,2012-07-30 06:00,30,1668.5,1670.5,1667.75,1670.5,18
,2012-07-30 06:30,30,1669.25,1670.5,1668.25,1668.25,23
,2012-07-30 07:00,30,1669.75,1669.75,1664.75,1667,49
,2012-07-30 07:30,30,1667.25,1672,1667.25,1671,75
,2012-07-30 08:00,30,1671.25,1671.25,1667.75,1668.25,117
,2012-07-30 08:30,30,1669,1669,1664,1664,135
,2012-07-30 09:00,30,1664,1666.75,1660.75,1661.5,192
,2012-07-30 09:30,30,1661.5,1667.75,1661,1664.5,1111
,2012-07-30 10:00,30,1664.75,1665.75,1660,1660,387
,2012-07-30 10:30,30,1660.25,1660.75,1655.25,1660,495
,2012-07-30 11:00,30,1660.75,1663.25,1658.5,1663.25,358
,2012-07-30 11:30,30,1663.25,1663.25,1658,1661,421
,2012-07-30 12:00,30,1660.5,1663.75,1658.5,1663.75,316
,2012-07-30 12:30,30,1663.5,1670.5,1663.5,1666.25,567
,2012-07-30 13:00,30,1666.75,1669,1666.5,1668.5,204
,2012-07-30 13:30,30,1668.25,1669.5,1666,1667.5,647
,2012-07-30 17:00,31,1657.5,1671.75,1655,1671,137
,2012-07-30 17:30,31,1671.75,1671.75,1666.75,1666.75,10
,2012-07-30 18:00,31,1669.75,1669.75,1667.25,1668.25,20
,2012-07-30 18:30,31,1669.25,1670.25,1669.25,1670,7
,2012-07-30 19:00,31,1669,1669,1659.5,1661.25,41
,2012-07-30 19:30,31,1662,1662,1658,1658.75,37
,2012-07-30 20:00,31,1658.25,1663.25,1658,1663,61
,2012-07-30 20:30,31,1663.25,1664.25,1662,1663.5,52
,2012-07-30 21:00,31,1663.75,1667.5,1663.25,1666,30
,2012-07-30 21:30,31,1663.5,1664,1661.5,1662.5,7
,2012-07-30 22:00,31,1662,1662,1662,1662,6
,2012-07-30 22:30,31,1665.5,1665.75,1665,1665,13
,2012-07-30 23:00,31,1665,1665,1665,1665,8
,2012-07-30 23:30,31,1665,1665,1664.25,1664.75,9
,2012-07-31 00:00,31,1664.75,1664.75,1664,1664.5,19
,2012-07-31 00:30,31,1664.5,1664.75,1663.25,1664.75,113
,2012-07-31 01:00,31,1664.75,1665.75,1663.25,1665,60
,2012-07-31 01:30,31,1666,1667.25,1666,1667.25,14
,2012-07-31 02:00,31,1666,1667.75,1665.25,1666,47
,2012-07-31 02:30,31,1667,1668.5,1666.5,1668.5,70
,2012-07-31 03:00,31,1668,1670,1668,1669,153
,2012-07-31 03:30,31,1669,1670,1667.75,1667.75,69
,2012-07-31 04:00,31,1669.75,1674,1669.75,1671.25,32
,2012-07-31 04:30,31,1672.5,1676.75,1672.5,1675.75,67
,2012-07-31 05:00,31,1675,1678.5,1675,1677.5,55
,2012-07-31 05:30,31,1677.25,1681.25,1677,1681,66
,2012-07-31 06:00,31,1681.5,1682.5,1679,1680.75,57
,2012-07-31 06:30,31,1680.5,1681,1679.25,1679.25,21
,2012-07-31 07:00,31,1678.5,1679.5,1676.75,1677.75,123
,2012-07-31 07:30,31,1678.5,1679,1677,1678.25,36
,2012-07-31 08:00,31,1678.75,1679,1669.25,1673.75,152
,2012-07-31 08:30,31,1672.75,1676.75,1671.5,1672.25,445
,2012-07-31 09:00,31,1672.75,1674,1665.5,1666,351
,2012-07-31 09:30,31,1666.25,1668,1653,1666.75,1454
,2012-07-31 10:00,31,1666.75,1677.75,1664.5,1675.25,822
,2012-07-31 10:30,31,1675.5,1676.25,1671.5,1672.25,443
,2012-07-31 11:00,31,1671.75,1672.25,1664.5,1668,388
,2012-07-31 11:30,31,1668.5,1673,1661.75,1666.5,543
,2012-07-31 12:00,31,1666.5,1668,1661.5,1667.75,221
,2012-07-31 12:30,31,1667.25,1670.25,1659.25,1660.25,433
,2012-07-31 13:00,31,1660,1664.25,1654,1655.75,789
,2012-07-31 13:30,31,1655.25,1665.75,1653,1655.25,1143
,2012-07-31 17:00,1,1657,1669,1656.75,1666.75,89
,2012-07-31 17:30,1,1666.75,1671.75,1666.75,1670.75,114
,2012-07-31 18:00,1,1669.5,1673.5,1669.5,1672.5,39
,2012-07-31 18:30,1,1672.75,1674,1671.5,1674,94
,2012-07-31 19:00,1,1673.25,1673.25,1669.5,1672.5,28
,2012-07-31 19:30,1,1671,1673.25,1671,1673,18
,2012-07-31 20:00,1,1671.75,1672.25,1669.25,1671.5,33
,2012-07-31 20:30,1,1673,1673.25,1672.75,1672.75,6
,2012-07-31 21:00,1,1671.5,1672.5,1671.5,1672.5,4
,2012-07-31 21:30,1,1672.5,1674,1672.5,1674,14
,2012-07-31 22:00,1,1673.5,1675.5,1673.25,1674.25,13
,2012-07-31 22:30,1,1672.5,1672.5,1672.5,1672.5,1
,2012-07-31 23:00,1,1672.25,1672.75,1672.25,1672.75,5
,2012-07-31 23:30,1,1672.5,1673,1672.25,1673,6
,2012-08-01 00:00,1,1672.25,1672.25,1672.25,1672.25,1
,2012-08-01 00:30,1,1673.5,1674,1673.5,1674,2
,2012-08-01 01:00,1,1673.25,1673.25,1671,1672.5,6
,2012-08-01 01:30,1,1670.5,1670.5,1659.75,1661.25,208
,2012-08-01 02:00,1,1663.75,1665.75,1661.25,1663.75,40
,2012-08-01 02:30,1,1664,1669,1663.75,1663.75,40
,2012-08-01 03:00,1,1665,1665.75,1663.75,1664.25,30
,2012-08-01 03:30,1,1664.75,1665,1661.5,1663.75,63
,2012-08-01 04:00,1,1662,1662,1657,1657.25,108
,2012-08-01 04:30,1,1658,1658,1638.75,1640.75,481
,2012-08-01 05:00,1,1640.5,1649,1637.5,1647.25,362
,2012-08-01 05:30,1,1647.75,1648.25,1640.25,1642,212
,2012-08-01 06:00,1,1641.75,1642.25,1634.5,1636.5,374
,2012-08-01 06:30,1,1635.75,1642.75,1632.5,1642,221
,2012-08-01 07:00,1,1642.25,1643.25,1638,1639.75,421
,2012-08-01 07:30,1,1639.5,1642.75,1636.5,1642.75,330
,2012-08-01 08:00,1,1643,1648.5,1641,1641,445
,2012-08-01 08:30,1,1641.5,1645,1641,1644.75,142
,2012-08-01 09:00,1,1644.75,1647,1639,1639.75,624
,2012-08-01 09:30,1,1639.5,1648.25,1630,1634.75,1828
,2012-08-01 10:00,1,1635,1637.75,1622,1624.75,1651
,2012-08-01 10:30,1,1624.5,1624.5,1611,1615.5,2980
,2012-08-01 11:00,1,1615.25,1615.5,1602.25,1612.5,2563
,2012-08-01 11:30,1,1612.5,1626,1612.25,1619,1150
,2012-08-01 12:00,1,1618.75,1624.25,1614.75,1621,758
,2012-08-01 12:30,1,1621.5,1622,1608.75,1608.75,954
,2012-08-01 13:00,1,1609,1625,1608.75,1621.75,655
,2012-08-01 13:30,1,1622,1641,1618.75,1640.75,1202
,2012-08-01 17:00,2,1645.25,1656,1643.25,1643.25,130
,2012-08-01 17:30,2,1643.75,1644.5,1638.25,1641.5,67
,2012-08-01 18:00,2,1644.25,1644.25,1639,1639.5,28
,2012-08-01 18:30,2,1638.25,1638.25,1626.5,1630.75,89
,2012-08-01 19:00,2,1631.25,1632,1628.25,1628.75,27
,2012-08-01 19:30,2,1629,1635.75,1624,1635.75,47
,2012-08-01 20:00,2,1635.75,1638.75,1631,1635,94
,2012-08-01 20:30,2,1633.25,1634,1624.25,1625,42
,2012-08-01 21:00,2,1624.5,1628.75,1624.25,1627.5,31
,2012-08-01 21:30,2,1629,1630.25,1625.5,1626.25,20
,2012-08-01 22:00,2,1626.25,1632.25,1626.25,1630.75,23
,2012-08-01 22:30,2,1630.5,1632.75,1630.5,1632,39
,2012-08-01 23:00,2,1631.5,1632,1631.5,1631.5,12
,2012-08-01 23:30,2,1631.5,1633.25,1630.5,1631.25,27
,2012-08-02 00:00,2,1632.25,1632.75,1631.5,1631.5,63
,2012-08-02 00:30,2,1631.25,1632.25,1630.25,1630.25,30
,2012-08-02 01:00,2,1632.25,1634,1630.25,1634,27
,2012-08-02 01:30,2,1634,1635.25,1628.25,1630,60
,2012-08-02 02:00,2,1630,1635.5,1630,1635.5,36
,2012-08-02 02:30,2,1634,1634,1632,1632,8
,2012-08-02 03:00,2,1629,1629.5,1628.5,1629.25,37
,2012-08-02 03:30,2,1628.75,1636.25,1628.5,1635.75,79
,2012-08-02 04:00,2,1637.25,1639.75,1636,1636.75,100
,2012-08-02 04:30,2,1637.5,1637.5,1632.75,1635.25,69
,2012-08-02 05:00,2,1636.5,1637.75,1626,1626.5,66
,2012-08-02 05:30,2,1627,1627.75,1625.25,1625.25,177
,2012-08-02 06:00,2,1625.25,1627,1623.75,1626.75,78
,2012-08-02 06:30,2,1625.25,1634.25,1625.25,1628,74
,2012-08-02 07:00,2,1629,1633,1628.5,1632,102
,2012-08-02 07:30,2,1631.5,1635.25,1615,1620.75,445
,2012-08-02 08:00,2,1620.5,1621.75,1612.75,1612.75,361
,2012-08-02 08:30,2,1612.75,1621.25,1608.75,1617.5,834
,2012-08-02 09:00,2,1617.5,1620,1615.25,1617,552
,2012-08-02 09:30,2,1618.25,1619.25,1601.25,1607.75,2421
,2012-08-02 10:00,2,1607.25,1614.75,1607,1614.75,880
,2012-08-02 10:30,2,1614.75,1620.25,1614.25,1620,739
,2012-08-02 11:00,2,1619.75,1627.25,1619.25,1625.5,586
,2012-08-02 11:30,2,1625.25,1631.75,1621,1631.5,719
,2012-08-02 12:00,2,1631.25,1633.25,1628,1630.75,676
,2012-08-02 12:30,2,1631.25,1633.5,1627.75,1633.5,577
,2012-08-02 13:00,2,1633.25,1634,1628.5,1632.5,309
,2012-08-02 13:30,2,1631.75,1632,1618,1622.75,1321
,2012-08-02 17:00,3,1624.5,1624.5,1617.5,1617.5,66
,2012-08-02 17:30,3,1617.5,1618.25,1614,1615,37
,2012-08-02 18:00,3,1614.5,1617,1614.5,1616.75,9
,2012-08-02 18:30,3,1616.25,1616.25,1612.75,1612.75,5
,2012-08-02 19:00,3,1614.5,1616.75,1614,1615.75,17
,2012-08-02 19:30,3,1616.25,1616.25,1616.25,1616.25,2
,2012-08-02 20:00,3,1619.75,1630.75,1617.75,1629.25,130
,2012-08-02 20:30,3,1629.75,1630.5,1627.75,1629.75,31
,2012-08-02 21:00,3,1629.75,1631,1628.25,1629.75,21
,2012-08-02 21:30,3,1629.75,1630.5,1629.5,1630,12
,2012-08-02 22:00,3,1629.75,1630,1626.25,1626.75,11
,2012-08-02 22:30,3,1626.75,1628,1626.5,1627,15
,2012-08-02 23:30,3,1626.75,1626.75,1626,1626,12
,2012-08-03 00:00,3,1625,1626.75,1624.25,1626.25,29
,2012-08-03 00:30,3,1625.5,1625.5,1614.25,1615.25,124
,2012-08-03 01:00,3,1615.25,1616,1609.25,1610.75,173
,2012-08-03 01:30,3,1611.5,1615.75,1611.5,1615.75,24
,2012-08-03 02:00,3,1616.25,1619,1613.75,1618.5,32
,2012-08-03 02:30,3,1619.5,1623.25,1618.75,1621.75,35
,2012-08-03 03:00,3,1620.75,1623.25,1619,1620.5,33
,2012-08-03 03:30,3,1621.25,1623,1619.5,1623,15
,2012-08-03 04:00,3,1622.25,1626.25,1619,1625.5,61
,2012-08-03 04:30,3,1627.25,1627.5,1622,1623,179
,2012-08-03 05:00,3,1623,1623.75,1616,1616.5,143
,2012-08-03 05:30,3,1616.75,1621.5,1616.75,1621.5,25
,2012-08-03 06:00,3,1621.25,1621.25,1615.75,1617.5,44
,2012-08-03 06:30,3,1618,1620,1616.5,1618,26
,2012-08-03 07:00,3,1619,1622,1617.25,1622,52
,2012-08-03 07:30,3,1622,1626,1619.5,1624.25,112
,2012-08-03 08:00,3,1624,1633.5,1624,1630.75,258
,2012-08-03 08:30,3,1630.75,1640.25,1629.5,1639,517
,2012-08-03 09:00,3,1639.25,1644,1637,1638.5,585
,2012-08-03 09:30,3,1637.25,1641,1632.75,1639.5,1065
,2012-08-03 10:00,3,1639.5,1643,1636,1642.25,1142
,2012-08-03 10:30,3,1642.5,1645.25,1637.25,1639.5,1051
,2012-08-03 11:00,3,1638.5,1639.5,1631.75,1633,733
,2012-08-03 11:30,3,1632.5,1639,1631.25,1638,479
,2012-08-03 12:00,3,1637.75,1638.75,1635,1636,242
,2012-08-03 12:30,3,1635.5,1639.5,1635,1637,660
,2012-08-03 13:00,3,1637,1639.5,1637,1639,746
,2012-08-03 13:30,3,1638.5,1639,1632.25,1636.5,1339
,2012-08-05 17:00,6,1608.75,1612.75,1586.75,1602,743
,2012-08-05 17:30,6,1602.75,1602.75,1598.5,1602.25,112
,2012-08-05 18:00,6,1602,1603.75,1598.75,1602.25,49
,2012-08-05 18:30,6,1603,1604.25,1602.25,1603.75,13
,2012-08-05 19:00,6,1604.25,1605,1602.25,1602.75,73
,2012-08-05 19:30,6,1604,1605.25,1602.75,1604.75,30
,2012-08-05 20:00,6,1605.25,1605.25,1600.25,1600.25,68
,2012-08-05 20:30,6,1600.25,1607.25,1600.25,1605.75,42
,2012-08-05 21:00,6,1606.5,1606.5,1606.5,1606.5,2
,2012-08-05 21:30,6,1606.25,1606.25,1605.25,1605.25,10
,2012-08-05 22:00,6,1606,1606,1603.25,1603.75,19
,2012-08-05 22:30,6,1605.25,1605.25,1604,1604,5
,2012-08-05 23:00,6,1605.75,1605.75,1601.5,1602,18
,2012-08-05 23:30,6,1602,1602,1599.75,1599.75,14
,2012-08-06 00:00,6,1600,1603.25,1600,1602,10
,2012-08-06 00:30,6,1601.5,1604.25,1601.5,1603.5,12
,2012-08-06 01:00,6,1602.5,1603.25,1602,1602,17
,2012-08-06 01:30,6,1601.75,1606,1600.25,1606,53
,2012-08-06 02:00,6,1606,1607.75,1605.5,1607.75,60
,2012-08-06 02:30,6,1606.5,1609,1606,1609,29
,2012-08-06 03:00,6,1607.75,1608.25,1605.75,1605.75,35
,2012-08-06 03:30,6,1605.75,1607.25,1605.25,1606.75,45
,2012-08-06 04:00,6,1606.25,1606.5,1603.75,1604.5,62
,2012-08-06 04:30,6,1603.75,1603.75,1602,1602.75,14
,2012-08-06 05:00,6,1602.5,1605.25,1601.25,1605,88
,2012-08-06 05:30,6,1605.25,1605.5,1603.25,1605,77
,2012-08-06 06:00,6,1605,1605.75,1603.75,1604,33
,2012-08-06 06:30,6,1604.25,1608.75,1603.5,1608.5,71
,2012-08-06 07:00,6,1609,1609.25,1605,1606.5,86
,2012-08-06 07:30,6,1607,1607,1603.75,1603.75,55
,2012-08-06 08:00,6,1604,1605.25,1595.25,1595.5,450
,2012-08-06 08:30,6,1596,1601,1595.5,1597.5,447
,2012-08-06 09:00,6,1598,1601.5,1597.75,1598.5,274
,2012-08-06 09:30,6,1598.25,1600.5,1592,1597.75,1784
,2012-08-06 10:00,6,1597.5,1606.25,1596.25,1606,723
,2012-08-06 10:30,6,1605.75,1607,1604,1605.25,608
,2012-08-06 11:00,6,1605,1606.75,1603.25,1605.75,521
,2012-08-06 11:30,6,1605.5,1608.75,1603,1604.75,766
,2012-08-06 12:00,6,1604.5,1606,1598.75,1601.25,639
,2012-08-06 12:30,6,1601.5,1606.75,1598,1604.75,711
,2012-08-06 13:00,6,1605,1606.5,1596.5,1600.25,1223
,2012-08-06 13:30,6,1600.75,1601,1590.5,1595,1535
,2012-08-06 17:00,7,1592.5,1598.5,1591.25,1598.5,50
,2012-08-06 17:30,7,1597.5,1597.5,1596.75,1596.75,10
,2012-08-06 18:30,7,1598.5,1599,1598.5,1598.5,4
,2012-08-06 19:00,7,1599,1599.25,1598.75,1599,11
,2012-08-06 19:30,7,1599,1600.5,1598.5,1600.25,42
,2012-08-06 20:00,7,1600.75,1604,1599.25,1599.5,54
,2012-08-06 20:30,7,1599.75,1602.25,1599.75,1601,22
,2012-08-06 21:00,7,1600.5,1600.75,1599.75,1599.75,27
,2012-08-06 21:30,7,1601.25,1603,1601.25,1601.25,9
,2012-08-06 22:00,7,1599.5,1599.5,1595.75,1597,60
,2012-08-06 22:30,7,1600.25,1600.25,1599.5,1599.5,2
,2012-08-06 23:00,7,1599.75,1599.75,1598.75,1599.25,7
,2012-08-06 23:30,7,1599.75,1600.25,1598.75,1599.75,4
,2012-08-07 00:00,7,1599.25,1599.5,1599.25,1599.5,2
,2012-08-07 00:30,7,1602,1603.25,1602,1602,21
,2012-08-07 01:00,7,1601.5,1605.5,1600.75,1605,15
,2012-08-07 01:30,7,1605.25,1607,1601.75,1606.5,82
,2012-08-07 02:00,7,1606.75,1609.25,1606.75,1607.75,58
,2012-08-07 02:30,7,1609,1612.5,1609,1610.5,264
,2012-08-07 03:00,7,1609.75,1612.25,1608.75,1609.75,36
,2012-08-07 03:30,7,1609.75,1611,1601.5,1604.75,77
,2012-08-07 04:00,7,1604.25,1604.75,1603,1604.75,20
,2012-08-07 04:30,7,1604.5,1604.5,1603.5,1604,6
,2012-08-07 05:00,7,1606.25,1606.25,1605.25,1606.25,40
,2012-08-07 05:30,7,1606.25,1606.75,1605.25,1605.25,16
,2012-08-07 06:00,7,1605.5,1606.5,1605.5,1606.5,7
,2012-08-07 06:30,7,1606.25,1608,1605.5,1606.25,58
,2012-08-07 07:00,7,1606.25,1607.75,1604,1604.5,61
,2012-08-07 07:30,7,1604.5,1606.5,1603.25,1605,118
,2012-08-07 08:00,7,1605,1605,1600.75,1602.25,100
,2012-08-07 08:30,7,1602.25,1604,1600.5,1604,165
,2012-08-07 09:00,7,1603.25,1604,1602,1602.25,102
,2012-08-07 09:30,7,1602.25,1603.25,1591.5,1594.25,1469
,2012-08-07 10:00,7,1593.75,1599.75,1590,1598.25,826
,2012-08-07 10:30,7,1597.5,1598.75,1596.25,1596.75,285
,2012-08-07 11:00,7,1597.25,1599.75,1584.5,1585.5,668
,2012-08-07 11:30,7,1585.25,1587.5,1580.75,1582.75,763
,2012-08-07 12:00,7,1582.25,1585,1577.25,1582.5,655
,2012-08-07 12:30,7,1582.25,1583.75,1575.25,1577.25,417
,2012-08-07 13:00,7,1577.75,1583.25,1577,1578.75,443
,2012-08-07 13:30,7,1578.75,1581.25,1574,1576.75,1061
,2012-08-07 17:00,8,1576.75,1584,1576.75,1583.25,73
,2012-08-07 17:30,8,1582.25,1582.25,1581.5,1582.25,26
,2012-08-07 18:00,8,1582,1582.75,1582,1582.5,24
,2012-08-07 18:30,8,1582.5,1583,1582.5,1583,10
,2012-08-07 19:00,8,1583,1583.5,1583,1583.5,13
,2012-08-07 19:30,8,1583.75,1587.5,1583.75,1586.5,36
,2012-08-07 20:00,8,1586.5,1592,1586.5,1590.75,127
,2012-08-07 20:30,8,1591,1592,1589.25,1589.25,71
,2012-08-07 21:00,8,1590.25,1590.25,1587.75,1588.75,16
,2012-08-07 21:30,8,1589,1589,1586.75,1587,14
,2012-08-07 22:00,8,1587,1587,1586.5,1587,14
,2012-08-07 22:30,8,1586.25,1587.25,1585.5,1585.75,30
,2012-08-07 23:00,8,1585.5,1585.5,1585,1585.5,7
,2012-08-07 23:30,8,1585.5,1585.5,1581,1581.25,48
,2012-08-08 00:00,8,1581,1581.25,1580.75,1581.25,18
,2012-08-08 00:30,8,1581.5,1581.75,1578,1581.5,108
,2012-08-08 01:00,8,1581.5,1582,1578.75,1579.5,29
,2012-08-08 01:30,8,1579.5,1580.25,1573,1573,128
,2012-08-08 02:00,8,1573.75,1577.25,1573.25,1573.25,24
,2012-08-08 02:30,8,1574.5,1575.75,1574.5,1575.75,8
,2012-08-08 03:00,8,1575.75,1576.75,1574.25,1575.5,16
,2012-08-08 03:30,8,1574.25,1575.5,1572.5,1574.75,45
,2012-08-08 04:00,8,1574.25,1574.75,1573,1573,9
,2012-08-08 04:30,8,1573.25,1575,1573,1574.5,18
,2012-08-08 05:00,8,1573.75,1573.75,1570.25,1572,139
,2012-08-08 05:30,8,1572,1573.75,1571.5,1573.5,72
,2012-08-08 06:00,8,1574,1575.75,1573,1574.75,76
,2012-08-08 06:30,8,1575,1576,1575,1575.5,10
,2012-08-08 07:00,8,1575,1576.25,1574.5,1575.5,53
,2012-08-08 07:30,8,1576.25,1586,1576.25,1583,395
,2012-08-08 08:00,8,1583,1590,1583,1585,325
,2012-08-08 08:30,8,1586.25,1587.25,1578.25,1578.5,725
,2012-08-08 09:00,8,1578.5,1581.75,1576.25,1580,166
,2012-08-08 09:30,8,1580,1580.75,1571.25,1575.75,1124
,2012-08-08 10:00,8,1576,1577.5,1570.75,1572.25,454
,2012-08-08 10:30,8,1573.5,1587.5,1573.25,1583.25,586
,2012-08-08 11:00,8,1583,1585,1581,1581,651
,2012-08-08 11:30,8,1581.25,1585.75,1581.25,1583,703
,2012-08-08 12:00,8,1584,1586.25,1581,1586,563
,2012-08-08 12:30,8,1586,1589.25,1584.75,1588.25,374
,2012-08-08 13:00,8,1588.5,1593.5,1586.5,1592.75,384
,2012-08-08 13:30,8,1592.75,1601.75,1591,1600,1207
,2012-08-08 17:00,9,1599.5,1600.75,1598,1598.5,253
,2012-08-08 17:30,9,1599,1599.75,1598.25,1599.75,26
,2012-08-08 18:00,9,1598.25,1598.75,1596,1596.5,15
,2012-08-08 18:30,9,1597.25,1599,1596.5,1598.25,16
,2012-08-08 19:00,9,1597,1598.25,1597,1598,13
,2012-08-08 19:30,9,1598,1600.25,1598,1600,25
,2012-08-08 20:00,9,1600,1603.25,1598.75,1598.75,51
,2012-08-08 20:30,9,1598.75,1600.25,1595.25,1598.5,27
,2012-08-08 21:00,9,1599.75,1599.75,1599.25,1599.5,6
,2012-08-08 21:30,9,1599.75,1604,1599.5,1604,35
,2012-08-08 22:00,9,1603.5,1605.5,1603.5,1604.75,30
,2012-08-08 22:30,9,1605,1605.5,1604.25,1605,19
,2012-08-08 23:00,9,1605.75,1606.75,1605.75,1606.75,2
,2012-08-08 23:30,9,1605.5,1605.75,1605,1605.5,18
,2012-08-09 00:00,9,1606.25,1606.25,1606.25,1606.25,1
,2012-08-09 00:30,9,1607,1607,1600,1600,20
,2012-08-09 01:00,9,1601.5,1607.25,1601.5,1606,15
,2012-08-09 01:30,9,1605.5,1607.25,1605.5,1606.5,6
,2012-08-09 02:00,9,1607,1607.5,1606.25,1606.25,15
,2012-08-09 02:30,9,1606.5,1606.5,1605.75,1605.75,3
,2012-08-09 03:00,9,1606.75,1607,1605,1607,9
,2012-08-09 03:30,9,1607.25,1607.75,1606,1607.5,17
,2012-08-09 04:00,9,1607.75,1609.25,1607.25,1609.25,27
,2012-08-09 04:30,9,1608.25,1608.75,1606.5,1608.75,49
,2012-08-09 05:00,9,1608.5,1608.5,1605.75,1606.25,16
,2012-08-09 05:30,9,1608.25,1608.75,1607.25,1607.25,10
,2012-08-09 06:00,9,1607.5,1608,1607,1607,34
,2012-08-09 06:30,9,1608,1609.25,1607,1609,126
,2012-08-09 07:00,9,1609,1612.75,1609,1612.75,86
,2012-08-09 07:30,9,1612.5,1615,1610.5,1611.25,117
,2012-08-09 08:00,9,1610.75,1614.25,1610.75,1611.25,84
,2012-08-09 08:30,9,1612,1616,1610.75,1615.25,153
,2012-08-09 09:00,9,1615.25,1625,1615.25,1625,730
,2012-08-09 09:30,9,1624.75,1635.75,1624.5,1631.75,1769
,2012-08-09 10:00,9,1632.5,1640,1632,1639.75,933
,2012-08-09 10:30,9,1640.25,1641.25,1635.5,1640.25,683
,2012-08-09 11:00,9,1641,1649.75,1639.25,1649,1091
,2012-08-09 11:30,9,1648,1648.75,1639.75,1640.75,782
,2012-08-09 12:00,9,1641.25,1649.5,1641,1649.5,810
,2012-08-09 12:30,9,1649.25,1654.5,1649.25,1651.25,1452
,2012-08-09 13:00,9,1651,1653.25,1649.5,1650.25,700
,2012-08-09 13:30,9,1650.75,1657,1649.5,1654.75,1387
,2012-08-09 17:00,10,1651.25,1661.25,1651.25,1660.25,200
,2012-08-09 17:30,10,1660.75,1664,1660,1660,90
,2012-08-09 18:00,10,1658.75,1660.5,1658.5,1659.75,35
,2012-08-09 18:30,10,1658.25,1658.5,1652.75,1653.5,44
,2012-08-09 19:00,10,1654.75,1654.75,1653.75,1654.5,23
,2012-08-09 19:30,10,1653.5,1659,1652.75,1658,52
,2012-08-09 20:00,10,1657.25,1657.25,1647.25,1648.25,69
,2012-08-09 20:30,10,1648,1648.5,1646.75,1647.25,41
,2012-08-09 21:00,10,1648.75,1649.5,1648.75,1649.5,4
,2012-08-09 21:30,10,1651,1651.25,1651,1651.25,6
,2012-08-09 22:00,10,1650.5,1653.5,1648,1649,11
,2012-08-09 22:30,10,1650.5,1651.25,1649.75,1651,27
,2012-08-09 23:00,10,1652.25,1653.75,1652.25,1653.25,31
,2012-08-09 23:30,10,1653,1653.75,1652.75,1653.75,25
,2012-08-10 00:00,10,1652.25,1652.25,1651.75,1651.75,2
,2012-08-10 00:30,10,1652.25,1652.25,1647.5,1647.5,25
,2012-08-10 01:00,10,1648.75,1650.5,1648.5,1650.5,14
,2012-08-10 01:30,10,1649.75,1651,1649.75,1651,2
,2012-08-10 02:00,10,1649.5,1649.5,1648.5,1648.75,5
,2012-08-10 02:30,10,1650,1651.25,1649.75,1651.25,9
,2012-08-10 03:00,10,1652,1657.5,1652,1656,78
,2012-08-10 03:30,10,1654,1654.25,1654,1654.25,4
,2012-08-10 04:00,10,1654,1657.25,1650.5,1657,242
,2012-08-10 04:30,10,1657,1659,1656.5,1658.75,60
,2012-08-10 05:00,10,1658.5,1664.5,1658.5,1664.5,57
,2012-08-10 05:30,10,1664,1664,1659.25,1660.5,19
,2012-08-10 06:00,10,1661,1666.5,1661,1665,104
,2012-08-10 06:30,10,1665,1666,1660.75,1661.25,89
,2012-08-10 07:00,10,1661.5,1661.5,1657,1659.75,306
,2012-08-10 07:30,10,1670,1685,1659.75,1676,1859
,2012-08-10 08:00,10,1676.75,1678.75,1671.25,1671.25,662
,2012-08-10 08:30,10,1670.75,1685.5,1670.75,1683,836
,2012-08-10 09:00,10,1683.5,1699.75,1683,1694.5,1406
,2012-08-10 09:30,10,1694,1696.5,1678.5,1683,1243
,2012-08-10 10:00,10,1681.5,1683.25,1677,1680.5,614
,2012-08-10 10:30,10,1680.25,1680.25,1670.5,1672.25,606
,2012-08-10 11:00,10,1672.5,1675.5,1667.5,1672,436
,2012-08-10 11:30,10,1671.5,1673.25,1667,1667,421
,2012-08-10 12:00,10,1666.5,1675.25,1665.5,1673,515
,2012-08-10 12:30,10,1670.75,1674,1669.25,1669.25,309
,2012-08-10 13:00,10,1668.5,1676,1668,1675.75,425
,2012-08-10 13:30,10,1676,1678.25,1670,1673,1027
,2012-08-12 17:00,13,1662,1679.5,1661,1675.75,192
,2012-08-12 17:30,13,1675,1676.5,1675,1676,37
,2012-08-12 18:00,13,1676.25,1676.25,1670.25,1671,46
,2012-08-12 18:30,13,1670.75,1670.75,1665.25,1666.75,29
,2012-08-12 19:00,13,1668,1670,1667.75,1670,15
,2012-08-12 19:30,13,1670.5,1671,1662.25,1663,35
,2012-08-12 20:00,13,1661.5,1664.25,1654.25,1664.25,98
,2012-08-12 20:30,13,1660.25,1660.25,1658,1658,15
,2012-08-12 21:00,13,1658.5,1660,1658,1659.25,27
,2012-08-12 21:30,13,1662.25,1662.75,1662.25,1662.75,2
,2012-08-12 22:00,13,1662.75,1663.5,1662.75,1663.5,2
,2012-08-12 22:30,13,1663.25,1663.25,1662,1662,2
,2012-08-13 00:00,13,1661.25,1661.25,1661,1661,2
,2012-08-13 01:00,13,1659.5,1659.5,1656.5,1658.75,5
,2012-08-13 01:30,13,1657.75,1658.75,1656,1656,10
,2012-08-13 02:00,13,1655,1655.5,1651.5,1655.5,62
,2012-08-13 02:30,13,1657.25,1662.5,1653,1657.75,47
,2012-08-13 03:00,13,1657,1659.5,1655.25,1659.5,43
,2012-08-13 03:30,13,1661.5,1661.5,1660.25,1660.75,8
,2012-08-13 04:00,13,1660.75,1662,1659.75,1661.5,11
,2012-08-13 04:30,13,1660.5,1661.5,1659.5,1659.75,26
,2012-08-13 05:00,13,1660,1661.25,1657.75,1659.25,18
,2012-08-13 05:30,13,1657.25,1660.25,1656.75,1660.25,8
,2012-08-13 06:00,13,1660.25,1661.5,1659,1661.5,7
,2012-08-13 06:30,13,1662.25,1662.25,1660.75,1660.75,8
,2012-08-13 07:00,13,1662,1662,1654.5,1654.5,73
,2012-08-13 07:30,13,1655,1655.5,1646.5,1647.5,245
,2012-08-13 08:00,13,1647,1649,1639,1639.75,534
,2012-08-13 08:30,13,1639.5,1640.5,1633.75,1640.5,607
,2012-08-13 09:00,13,1640,1643,1638.25,1639.75,383
,2012-08-13 09:30,13,1639.5,1645,1636.75,1639.5,1115
,2012-08-13 10:00,13,1638.5,1638.5,1631,1634.75,1114
,2012-08-13 10:30,13,1634,1638.25,1633.5,1634,270
,2012-08-13 11:00,13,1633.25,1636.75,1632,1632.5,660
,2012-08-13 11:30,13,1632.75,1635.75,1630.5,1635.25,463
,2012-08-13 12:00,13,1635.75,1636.5,1625.75,1628.25,724
,2012-08-13 12:30,13,1628,1631.25,1626.75,1629.25,603
,2012-08-13 13:00,13,1629.5,1629.75,1625.5,1627.25,387
,2012-08-13 13:30,13,1627.75,1629.25,1620,1621,1587
,2012-08-13 17:00,14,1619.75,1631,1616,1628,136
,2012-08-13 17:30,14,1626.75,1626.75,1625.25,1625.25,74
,2012-08-13 18:00,14,1625.5,1627,1625.5,1626.75,28
,2012-08-13 19:00,14,1630,1630,1625.75,1625.75,6
,2012-08-13 19:30,14,1626,1630,1623.5,1630,31
,2012-08-13 20:00,14,1629.75,1630,1626,1628.25,29
,2012-08-13 20:30,14,1629.25,1630,1627.75,1628,62
,2012-08-13 21:00,14,1627.5,1631,1627.5,1631,38
,2012-08-13 21:30,14,1630,1630,1625.5,1626.25,7
,2012-08-13 22:00,14,1627.25,1627.75,1625,1625,9
,2012-08-13 22:30,14,1625,1625,1624.5,1624.75,6
,2012-08-13 23:00,14,1625,1625.25,1625,1625.25,5
,2012-08-13 23:30,14,1625,1625,1625,1625,1
,2012-08-14 00:00,14,1625.5,1626,1625,1626,36
,2012-08-14 00:30,14,1623,1623,1620,1623,58
,2012-08-14 01:00,14,1626,1626,1626,1626,1
,2012-08-14 01:30,14,1627.25,1631.25,1627.25,1630,11
,2012-08-14 02:00,14,1629,1630.5,1628.5,1630,16
,2012-08-14 02:30,14,1630.5,1630.5,1628,1628.5,18
,2012-08-14 03:00,14,1628.25,1629.25,1628.25,1629.25,10
,2012-08-14 04:00,14,1631.25,1631.25,1630.75,1631.25,5
,2012-08-14 04:30,14,1631.5,1633,1630.75,1633,176
,2012-08-14 05:00,14,1633,1635,1633,1634,34
,2012-08-14 05:30,14,1635,1635,1633.75,1634.25,69
,2012-08-14 06:00,14,1634.25,1634.25,1631.5,1631.5,18
,2012-08-14 06:30,14,1630.75,1632.25,1630.5,1631.75,69
,2012-08-14 07:00,14,1631.5,1631.75,1631,1631.75,18
,2012-08-14 07:30,14,1632,1635,1632,1634.5,218
,2012-08-14 08:00,14,1634.5,1634.5,1630.75,1631.75,143
,2012-08-14 08:30,14,1631.75,1632,1622,1622.75,382
,2012-08-14 09:00,14,1621.5,1629,1621,1626,317
,2012-08-14 09:30,14,1626.25,1628.5,1617,1620.5,1116
,2012-08-14 10:00,14,1620.75,1620.75,1610.25,1616,1047
,2012-08-14 10:30,14,1616,1625.75,1616,1624.5,527
,2012-08-14 11:00,14,1625.25,1626.5,1623,1625.75,289
,2012-08-14 11:30,14,1626,1629.25,1626,1627,272
,2012-08-14 12:00,14,1626.75,1628.25,1620.75,1620.75,299
,2012-08-14 12:30,14,1620.5,1620.5,1614.5,1616.25,313
,2012-08-14 13:00,14,1617.25,1621.75,1615.25,1620,303
,2012-08-14 13:30,14,1619.75,1624.75,1616.75,1624,894
,2012-08-14 17:00,15,1623,1630,1623,1629.5,38
,2012-08-14 17:30,15,1629.5,1629.5,1628,1628,18
,2012-08-14 18:00,15,1628,1628,1625.75,1625.75,11
,2012-08-14 18:30,15,1625.75,1625.75,1625.25,1625.25,2
,2012-08-14 19:00,15,1626.5,1629.5,1626.5,1628,50
,2012-08-14 19:30,15,1626.75,1629.5,1626.75,1629.25,16
,2012-08-14 20:00,15,1628,1630.5,1627.25,1629.5,38
,2012-08-14 20:30,15,1630,1631.5,1630,1631.5,3
,2012-08-14 21:00,15,1631.5,1633.25,1631.5,1632.25,37
,2012-08-14 21:30,15,1633,1635,1633,1634,86
,2012-08-14 22:00,15,1634,1634,1631.75,1632,4
,2012-08-14 22:30,15,1633,1633,1633,1633,1
,2012-08-14 23:00,15,1632.25,1632.75,1631.5,1631.5,3
,2012-08-14 23:30,15,1631,1631,1630,1630,6
,2012-08-15 00:00,15,1630.5,1632.75,1630.25,1631.75,153
,2012-08-15 00:30,15,1632.75,1638,1632.5,1638,34
,2012-08-15 01:00,15,1638.5,1640.75,1638,1640.25,32
,2012-08-15 01:30,15,1640.25,1642.75,1639.5,1641.75,43
,2012-08-15 02:00,15,1640,1640.5,1639.25,1639.75,21
,2012-08-15 02:30,15,1640,1640,1637.5,1638,16
,2012-08-15 03:30,15,1640,1640,1638.75,1640,66
,2012-08-15 04:00,15,1640.25,1640.25,1639.75,1640.25,14
,2012-08-15 04:30,15,1639.25,1639.25,1638,1638,8
,2012-08-15 05:00,15,1637.75,1638.25,1636.75,1638.25,9
,2012-08-15 05:30,15,1638.5,1639.25,1638,1639.25,12
,2012-08-15 06:00,15,1638.25,1639,1638,1639,20
,2012-08-15 06:30,15,1639,1639,1635.5,1635.5,21
,2012-08-15 07:00,15,1636.25,1637.25,1634,1634,17
,2012-08-15 07:30,15,1633.75,1636.5,1629.75,1636.5,135
,2012-08-15 08:00,15,1636.5,1637.75,1634.5,1637.5,126
,2012-08-15 08:30,15,1637.25,1640.25,1636.75,1640.25,77
,2012-08-15 09:00,15,1640.25,1645,1640.25,1644.5,259
,2012-08-15 09:30,15,1643.75,1655,1643.75,1655,1250
,2012-08-15 10:00,15,1655.5,1656.75,1652.75,1655,460
,2012-08-15 10:30,15,1655,1657.25,1651.5,1655.25,280
,2012-08-15 11:00,15,1655,1658.75,1653.75,1653.75,346
,2012-08-15 11:30,15,1654.25,1654.75,1650,1653.25,431
,2012-08-15 12:00,15,1653.5,1656.25,1652.25,1656.25,211
,2012-08-15 12:30,15,1656.5,1659.75,1651.75,1654.5,335
,2012-08-15 13:00,15,1654.5,1656.75,1653.75,1656.25,165
,2012-08-15 13:30,15,1656.5,1661.5,1655,1660.25,612
,2012-08-15 17:00,16,1659.5,1662.25,1659,1662.25,67
,2012-08-15 17:30,16,1660.5,1660.5,1660.25,1660.25,3
,2012-08-15 18:00,16,1662,1662.25,1662,1662,8
,2012-08-15 18:30,16,1664,1666.25,1664,1665.75,24
,2012-08-15 19:00,16,1664.5,1665,1664,1664,20
,2012-08-15 19:30,16,1663.5,1664,1662.75,1662.75,9
,2012-08-15 20:00,16,1663,1663,1653.25,1653.25,75
,2012-08-15 20:30,16,1653,1656,1653,1654.5,4
,2012-08-15 21:00,16,1654.5,1654.5,1652.75,1653.25,23
,2012-08-15 21:30,16,1652.75,1652.75,1651,1651,17
,2012-08-15 22:00,16,1650.5,1650.5,1647.25,1649.75,72
,2012-08-15 22:30,16,1650.5,1650.5,1646.75,1646.75,29
,2012-08-15 23:00,16,1646.75,1647.25,1646.75,1647.25,14
,2012-08-15 23:30,16,1647.25,1647.25,1647,1647,5
,2012-08-16 00:00,16,1648.25,1648.75,1647.25,1648.75,97
,2012-08-16 00:30,16,1648.75,1650.25,1648.5,1649,50
,2012-08-16 01:00,16,1650,1650.5,1648.5,1648.75,11
,2012-08-16 01:30,16,1649,1649.25,1646.5,1647,37
,2012-08-16 02:00,16,1646.25,1648,1646.25,1648,7
,2012-08-16 02:30,16,1650.25,1651,1650,1650,9
,2012-08-16 03:00,16,1650,1650.5,1649.75,1650.5,6
,2012-08-16 03:30,16,1655,1655.75,1655,1655.75,6
,2012-08-16 04:00,16,1658,1659,1656,1656,17
,2012-08-16 04:30,16,1654.25,1654.25,1654.25,1654.25,2
,2012-08-16 05:00,16,1655.75,1655.75,1655.25,1655.25,2
,2012-08-16 05:30,16,1657.75,1659.75,1657.75,1659.75,19
,2012-08-16 06:00,16,1659.75,1660.25,1656.5,1659.5,7
,2012-08-16 06:30,16,1659.5,1660.75,1659.25,1659.5,19
,2012-08-16 07:00,16,1659.75,1667.5,1659.75,1665.75,76
,2012-08-16 07:30,16,1666.25,1672.75,1665.25,1669.25,199
,2012-08-16 08:00,16,1670,1670,1660.75,1660.75,100
,2012-08-16 08:30,16,1660.25,1661.25,1655.5,1658.25,137
,2012-08-16 09:00,16,1659,1661.25,1657.25,1660.75,89
,2012-08-16 09:30,16,1661,1669.25,1659,1661.75,450
,2012-08-16 10:00,16,1661.75,1665.5,1660.75,1664,563
,2012-08-16 10:30,16,1664,1664,1658.5,1662.5,207
,2012-08-16 11:00,16,1663.25,1665,1659.25,1660,186
,2012-08-16 11:30,16,1659.5,1662.5,1657.75,1660,323
,2012-08-16 12:00,16,1659.75,1664.25,1658,1664.25,236
,2012-08-16 12:30,16,1664.25,1664.5,1659.75,1660,105
,2012-08-16 13:00,16,1659.75,1660.5,1657.75,1658.25,136
,2012-08-16 13:30,16,1658.25,1659.25,1653.75,1655,602
,2012-08-16 17:00,17,1653.75,1653.75,1650,1650,13
,2012-08-16 17:30,17,1651.25,1652.25,1649.5,1652.25,21
,2012-08-16 18:00,17,1651.75,1652.5,1651.25,1652.5,9
,2012-08-16 18:30,17,1652.25,1653.5,1651,1653.5,7
,2012-08-16 19:00,17,1651.75,1652.5,1650.75,1650.75,9
,2012-08-16 19:30,17,1651.75,1653.25,1651.75,1653,10
,2012-08-16 20:00,17,1653,1654.5,1652.75,1654,22
,2012-08-16 20:30,17,1651.25,1651.75,1651,1651,6
,2012-08-16 21:00,17,1652,1652.25,1652,1652.25,2
,2012-08-16 21:30,17,1652.75,1653.75,1652.75,1653.75,3
,2012-08-16 22:00,17,1652.75,1653,1652.75,1653,5
,2012-08-16 22:30,17,1653,1653,1652.75,1653,24
,2012-08-16 23:00,17,1653,1653,1651.75,1651.75,16
,2012-08-16 23:30,17,1653,1653,1653,1653,3
,2012-08-17 00:30,17,1654.25,1656.75,1654.25,1655.25,6
,2012-08-17 01:00,17,1655.5,1655.5,1655.5,1655.5,1
,2012-08-17 01:30,17,1657,1658.25,1657,1658.25,16
,2012-08-17 02:00,17,1656.75,1657.25,1656.5,1656.5,10
,2012-08-17 02:30,17,1658.5,1659.75,1658.5,1659.75,10
,2012-08-17 03:00,17,1659.5,1659.75,1658.5,1658.5,7
,2012-08-17 03:30,17,1659,1663.75,1659,1663.75,16
,2012-08-17 04:00,17,1664.25,1665,1663.5,1664.5,20
,2012-08-17 04:30,17,1664.25,1664.25,1662.25,1663.75,12
,2012-08-17 05:00,17,1662.25,1663,1661.75,1661.75,3
,2012-08-17 05:30,17,1661.5,1663.5,1661.5,1663.5,6
,2012-08-17 06:00,17,1662,1662,1661.25,1661.25,3
,2012-08-17 06:30,17,1662,1663.75,1661.75,1661.75,19
,2012-08-17 07:00,17,1661,1662,1658.75,1661.5,28
,2012-08-17 07:30,17,1661.75,1665.25,1660.75,1665,64
,2012-08-17 08:00,17,1665.5,1667,1664,1665.5,60
,2012-08-17 08:30,17,1666.75,1667.5,1663.75,1664.5,39
,2012-08-17 09:00,17,1664.75,1665,1660.5,1662.5,117
,2012-08-17 09:30,17,1661.5,1664.5,1659.25,1664.25,246
,2012-08-17 10:00,17,1664,1667.75,1663,1666.25,279
,2012-08-17 10:30,17,1667.5,1667.5,1662,1662.25,371
,2012-08-17 11:00,17,1662.25,1663.75,1660,1661.25,171
,2012-08-17 11:30,17,1661,1664.5,1660,1662.75,211
,2012-08-17 12:00,17,1662.25,1665.75,1662.25,1665.5,106
,2012-08-17 12:30,17,1664.75,1665.5,1662,1662.5,225
,2012-08-17 13:00,17,1663,1669,1663,1668.25,525
,2012-08-17 13:30,17,1667.25,1673,1667,1671.5,1161
,2012-08-19 17:00,20,1670.25,1674.5,1669.5,1673.75,90
,2012-08-19 17:30,20,1673.5,1674,1673.5,1673.75,16
,2012-08-19 18:00,20,1674,1676.75,1674,1675,14
,2012-08-19 18:30,20,1674,1674,1674,1674,1
,2012-08-19 19:00,20,1674.75,1674.75,1673.25,1673.25,12
,2012-08-19 19:30,20,1673,1673,1667,1668.25,23
,2012-08-19 20:00,20,1667.75,1671,1667.75,1670.75,23
,2012-08-19 20:30,20,1671,1675.75,1671,1671.5,20
,2012-08-19 21:00,20,1674.75,1674.75,1674.75,1674.75,1
,2012-08-19 21:30,20,1672.75,1675,1672,1675,7
,2012-08-19 22:00,20,1674.5,1674.5,1674.5,1674.5,2
,2012-08-19 23:00,20,1675,1675,1675,1675,1
,2012-08-19 23:30,20,1674.5,1675.5,1674.5,1675,9
,2012-08-20 00:30,20,1674.75,1677.5,1674.75,1677,13
,2012-08-20 01:00,20,1677,1679.25,1677,1678.75,23
,2012-08-20 01:30,20,1678.25,1679.5,1678,1678,10
,2012-08-20 02:00,20,1678,1679.25,1678,1679.25,3
,2012-08-20 02:30,20,1679.25,1679.5,1679,1679.25,15
,2012-08-20 03:00,20,1679.75,1681,1679.75,1681,14
,2012-08-20 03:30,20,1681,1686.25,1681,1684,76
,2012-08-20 04:00,20,1684,1688.75,1683.5,1687.75,84
,2012-08-20 04:30,20,1687.5,1687.5,1684.75,1686,27
,2012-08-20 05:00,20,1684.5,1685.25,1683.5,1683.5,18
,2012-08-20 05:30,20,1684,1686.5,1684,1686.5,6
,2012-08-20 06:00,20,1685,1685.25,1685,1685.25,8
,2012-08-20 06:30,20,1685,1685.5,1682.25,1684,41
,2012-08-20 07:00,20,1684.25,1685,1681,1681,23
,2012-08-20 07:30,20,1680.5,1682.25,1680.25,1682.25,94
,2012-08-20 08:00,20,1681.5,1682.25,1680.5,1681.25,30
,2012-08-20 08:30,20,1682,1683,1675.75,1676.75,126
,2012-08-20 09:00,20,1677.25,1680,1675,1679.75,161
,2012-08-20 09:30,20,1679.75,1688.75,1675,1688.25,1078
,2012-08-20 10:00,20,1688.5,1699.75,1688,1696,1770
,2012-08-20 10:30,20,1696.25,1697.5,1694.75,1696.25,515
,2012-08-20 11:00,20,1696.75,1696.75,1692.5,1695,362
,2012-08-20 11:30,20,1694.5,1696.75,1691.5,1696.25,225
,2012-08-20 12:00,20,1696.5,1701,1696,1700.75,674
,2012-08-20 12:30,20,1701,1701.75,1699,1700,445
,2012-08-20 13:00,20,1700,1701.25,1697.25,1699.75,496
,2012-08-20 13:30,20,1699.5,1705,1699.5,1705,1502
,2012-08-20 17:00,21,1703.75,1705.75,1702.75,1703.25,23
,2012-08-20 17:30,21,1703.5,1703.75,1703.25,1703.25,8
,2012-08-20 18:00,21,1705.5,1707,1705.5,1707,5
,2012-08-20 18:30,21,1707.5,1708.25,1707.25,1708.25,5
,2012-08-20 19:00,21,1707.5,1707.5,1707,1707,7
,2012-08-20 19:30,21,1707,1707,1704,1704,38
,2012-08-20 20:00,21,1703.75,1711.5,1703.75,1708,60
,2012-08-20 20:30,21,1707,1709.5,1707,1709.5,10
,2012-08-20 21:00,21,1710.25,1715.75,1710.25,1715,70
,2012-08-20 21:30,21,1715,1719.75,1715,1717.75,48
,2012-08-20 22:00,21,1718.25,1720.75,1717,1718.5,37
,2012-08-20 22:30,21,1717.5,1718.5,1717.5,1718.5,3
,2012-08-20 23:00,21,1718.25,1718.5,1718.25,1718.5,4
,2012-08-20 23:30,21,1718,1718.5,1717.75,1717.75,14
,2012-08-21 00:00,21,1718.75,1718.75,1715.5,1717,13
,2012-08-21 00:30,21,1715.25,1715.25,1712.25,1712.25,33
,2012-08-21 01:00,21,1713,1715.75,1713,1715.75,6
,2012-08-21 01:30,21,1715.75,1717.75,1715.75,1717,3
,2012-08-21 02:00,21,1718.25,1718.75,1718,1718.75,7
,2012-08-21 02:30,21,1718.75,1719.75,1718.75,1719.5,49
,2012-08-21 03:00,21,1719.25,1720,1717.75,1720,114
,2012-08-21 03:30,21,1720.25,1724.5,1720.25,1724.25,52
,2012-08-21 04:00,21,1724,1726.75,1724,1724.75,10
,2012-08-21 04:30,21,1723.25,1726,1723.25,1726,10
,2012-08-21 05:00,21,1727,1728.75,1726,1726,96
,2012-08-21 05:30,21,1726,1727,1724.5,1726.5,80
,2012-08-21 06:00,21,1727,1727.5,1726,1727,79
,2012-08-21 06:30,21,1726.25,1731.75,1725.75,1731.75,146
,2012-08-21 07:00,21,1730.5,1731.25,1725,1728,118
,2012-08-21 07:30,21,1728.25,1731,1728.25,1730.75,218
,2012-08-21 08:00,21,1730.5,1732.25,1729.5,1729.5,163
,2012-08-21 08:30,21,1730.25,1745.5,1729.75,1745.5,1124
,2012-08-21 09:00,21,1745.75,1746.25,1740.5,1742.5,641
,2012-08-21 09:30,21,1742.5,1744.5,1737,1742,1111
,2012-08-21 10:00,21,1742.5,1749,1740.5,1743.5,1566
,2012-08-21 10:30,21,1744,1744.5,1737.75,1743,548
,2012-08-21 11:00,21,1742.5,1753.75,1741.75,1752.75,883
,2012-08-21 11:30,21,1753,1754.75,1746,1746.25,999
,2012-08-21 12:00,21,1746.5,1752.75,1746,1751.75,208
,2012-08-21 12:30,21,1751.5,1753.25,1748,1751,428
,2012-08-21 13:00,21,1751.25,1752.75,1747.5,1751.5,443
,2012-08-21 13:30,21,1751.5,1754.75,1750,1752,1875
,2012-08-21 17:00,22,1751.75,1751.75,1747.25,1749,32
,2012-08-21 17:30,22,1749,1750.75,1749,1750.5,18
,2012-08-21 18:00,22,1751.25,1752.75,1751.25,1751.75,19
,2012-08-21 18:30,22,1752,1752.75,1752,1752.75,18
,2012-08-21 19:00,22,1751.25,1751.5,1750,1750,18
,2012-08-21 19:30,22,1749.75,1749.75,1749,1749.5,11
,2012-08-21 20:00,22,1748,1749.5,1745,1747.5,33
,2012-08-21 20:30,22,1745.75,1749.5,1744.5,1748,61
,2012-08-21 21:00,22,1747.75,1747.75,1747.75,1747.75,1
,2012-08-21 21:30,22,1748.5,1751.5,1748.5,1750.25,37
,2012-08-21 22:00,22,1750.25,1751.25,1749.5,1751,7
,2012-08-21 22:30,22,1751.75,1753.25,1751.75,1753.25,4
,2012-08-21 23:00,22,1754.25,1755.5,1754.25,1755,7
,2012-08-21 23:30,22,1755,1755,1754.25,1755,10
,2012-08-22 00:00,22,1755,1755,1754.25,1754.25,3
,2012-08-22 00:30,22,1753,1753,1748.75,1748.75,11
,2012-08-22 01:00,22,1752.5,1752.5,1752.5,1752.5,2
,2012-08-22 01:30,22,1752.5,1752.5,1750.5,1750.5,70
,2012-08-22 02:00,22,1749.75,1750.5,1747.5,1747.5,37
,2012-08-22 02:30,22,1747.5,1747.5,1746.5,1747.5,14
,2012-08-22 03:00,22,1747.25,1748.75,1747.25,1747.5,43
,2012-08-22 03:30,22,1747.25,1747.25,1745,1745,14
,2012-08-22 04:00,22,1745,1745,1743.75,1743.75,6
,2012-08-22 04:30,22,1745,1745.5,1745,1745.5,4
,2012-08-22 05:00,22,1747,1748,1747,1748,9
,2012-08-22 05:30,22,1747.75,1747.75,1744.5,1744.5,28
,2012-08-22 06:00,22,1743,1744,1740,1742,103
,2012-08-22 06:30,22,1743.5,1747,1743.5,1745,30
,2012-08-22 07:00,22,1744.5,1745,1744.25,1745,12
,2012-08-22 07:30,22,1745.25,1749.5,1744.5,1749,72
,2012-08-22 08:00,22,1749,1754.5,1748.5,1750.75,228
,2012-08-22 08:30,22,1750.75,1753,1749.5,1752,162
,2012-08-22 09:00,22,1752.75,1753.75,1750.5,1752,70
,2012-08-22 09:30,22,1752.5,1754.75,1740.5,1746,766
,2012-08-22 10:00,22,1745.75,1748,1741.5,1743,661
,2012-08-22 10:30,22,1741.5,1748.75,1740.5,1743.75,355
,2012-08-22 11:00,22,1743.5,1746,1741.75,1743,246
,2012-08-22 11:30,22,1742.5,1742.75,1740,1742.75,385
,2012-08-22 12:00,22,1741.5,1742.5,1736.5,1737.25,256
,2012-08-22 12:30,22,1737,1742.25,1735,1742.25,159
,2012-08-22 13:00,22,1742,1744.25,1740,1741.5,209
,2012-08-22 13:30,22,1743,1753,1742.5,1749.25,1202
,2012-08-22 17:00,23,1750.5,1753,1748.75,1753,80
,2012-08-22 17:30,23,1752,1752.5,1752,1752.5,2
,2012-08-22 18:00,23,1753,1753,1753,1753,5
,2012-08-22 18:30,23,1754,1754.25,1754,1754,8
,2012-08-22 19:00,23,1755,1759,1755,1757.75,29
,2012-08-22 19:30,23,1756.25,1758,1756.25,1757.5,5
,2012-08-22 20:00,23,1758,1764.75,1758,1764.5,59
,2012-08-22 20:30,23,1764.5,1764.5,1762,1763.5,73
,2012-08-22 21:00,23,1762.75,1762.75,1756.5,1758,41
,2012-08-22 21:30,23,1754,1756.25,1754,1756.25,6
,2012-08-22 22:00,23,1758,1758,1758,1758,16
,2012-08-22 22:30,23,1758,1758.25,1758,1758,25
,2012-08-22 23:00,23,1757.75,1757.75,1756.25,1756.25,10
,2012-08-22 23:30,23,1756,1756.75,1756,1756.75,7
,2012-08-23 01:00,23,1756.75,1756.75,1755.75,1756.5,12
,2012-08-23 01:30,23,1755.75,1755.75,1751,1752.25,22
,2012-08-23 02:00,23,1754.25,1754.25,1754.25,1754.25,2
,2012-08-23 03:00,23,1752.75,1752.75,1745.5,1746,42
,2012-08-23 03:30,23,1745.75,1746.75,1744.75,1745.5,30
,2012-08-23 04:00,23,1744.75,1746.5,1743.5,1745,36
,2012-08-23 04:30,23,1743,1744.5,1742.75,1744.5,5
,2012-08-23 05:00,23,1744,1744.25,1744,1744.25,21
,2012-08-23 05:30,23,1744.75,1748,1744.75,1748,19
,2012-08-23 06:00,23,1748.5,1750,1748.5,1750,17
,2012-08-23 06:30,23,1749.5,1752.25,1749,1749,92
,2012-08-23 07:00,23,1749.25,1750,1745,1747.25,55
,2012-08-23 07:30,23,1747.5,1749,1743.75,1747,44
,2012-08-23 08:00,23,1746.25,1757,1744.5,1756.25,272
,2012-08-23 08:30,23,1756.25,1758.5,1752.25,1752.25,91
,2012-08-23 09:00,23,1752,1752.25,1747,1748.25,221
,2012-08-23 09:30,23,1749,1751.5,1747,1747.25,350
,2012-08-23 10:00,23,1748,1748,1737.5,1739,1036
,2012-08-23 10:30,23,1738.75,1738.75,1728,1731.5,847
,2012-08-23 11:00,23,1730.5,1733.25,1726.25,1731.5,858
,2012-08-23 11:30,23,1730.75,1731.25,1721.5,1721.75,473
,2012-08-23 12:00,23,1721.25,1725.5,1720,1723,541
,2012-08-23 12:30,23,1722.75,1726,1720,1723.25,140
,2012-08-23 13:00,23,1722.75,1728,1721.75,1724.5,227
,2012-08-23 13:30,23,1724.5,1728.75,1721,1725.75,1153
,2012-08-23 17:00,24,1729.5,1731.25,1729.25,1730.5,46
,2012-08-23 17:30,24,1730.5,1730.75,1729.25,1729.25,16
,2012-08-23 18:00,24,1730.25,1730.75,1725,1725,23
,2012-08-23 18:30,24,1724.25,1727.5,1723.75,1727.5,69
,2012-08-23 19:00,24,1726.5,1726.75,1726.5,1726.75,3
,2012-08-23 19:30,24,1728.75,1730,1725,1729.5,13
,2012-08-23 20:00,24,1729.5,1736,1729.25,1736,67
,2012-08-23 20:30,24,1735.5,1738.75,1735.5,1738.75,47
,2012-08-23 21:00,24,1738.25,1740,1737,1737,34
,2012-08-23 21:30,24,1737,1738.5,1737,1738.5,17
,2012-08-23 22:00,24,1739,1739.75,1736.25,1738.75,29
,2012-08-23 22:30,24,1739.5,1739.5,1737.5,1737.5,7
,2012-08-23 23:00,24,1739.75,1740,1739,1739,70
,2012-08-23 23:30,24,1740,1741.25,1739.75,1741.25,38
,2012-08-24 00:00,24,1741.25,1741.25,1741,1741,2
,2012-08-24 00:30,24,1742,1745.25,1742,1743.75,39
,2012-08-24 01:00,24,1743,1743,1742.25,1742.25,6
,2012-08-24 01:30,24,1743.5,1745,1743.5,1745,7
,2012-08-24 02:00,24,1745.5,1747.25,1741.75,1741.75,48
,2012-08-24 02:30,24,1741,1741,1739.5,1739.5,8
,2012-08-24 03:00,24,1741.5,1743.25,1741,1743.25,9
,2012-08-24 03:30,24,1743,1747.5,1742.75,1747,46
,2012-08-24 04:00,24,1747.25,1749.25,1744,1744,44
,2012-08-24 04:30,24,1742.5,1744,1742,1742,14
,2012-08-24 05:00,24,1740.5,1740.5,1739.75,1739.75,5
,2012-08-24 06:00,24,1741.5,1745.25,1741.5,1744.75,49
,2012-08-24 06:30,24,1741.5,1743,1740,1743,6
,2012-08-24 07:00,24,1742.5,1742.5,1740,1740.5,39
,2012-08-24 07:30,24,1741.25,1741.5,1736.75,1738,49
,2012-08-24 08:00,24,1739.25,1745.25,1737.75,1737.75,160
,2012-08-24 08:30,24,1739,1740.75,1737.5,1740,32
,2012-08-24 09:00,24,1740.25,1742,1739,1741.75,137
,2012-08-24 09:30,24,1742,1743.25,1737.25,1738.75,776
,2012-08-24 10:00,24,1738.5,1739.75,1734.5,1735,518
,2012-08-24 10:30,24,1734.75,1734.75,1728,1729.75,856
,2012-08-24 11:00,24,1730.25,1732,1726,1729,260
,2012-08-24 11:30,24,1730,1732.25,1728,1731,170
,2012-08-24 12:00,24,1731.5,1735,1730.25,1734,232
,2012-08-24 12:30,24,1734.25,1737,1732.25,1737,311
,2012-08-24 13:00,24,1737.5,1742.75,1735.75,1740.75,619
,2012-08-24 13:30,24,1741,1741.5,1732.5,1738.25,1879
,2012-08-26 17:00,27,1748.25,1758,1746,1753,264
,2012-08-26 17:30,27,1752,1760,1752,1758.25,88
,2012-08-26 18:00,27,1758.75,1759.25,1757.5,1757.5,29
,2012-08-26 18:30,27,1758.25,1759.5,1757.5,1759.5,26
,2012-08-26 19:00,27,1760,1765,1760,1765,122
,2012-08-26 19:30,27,1764.25,1764.25,1760.5,1760.5,14
,2012-08-26 20:00,27,1764,1765.5,1763.5,1765.5,26
,2012-08-26 20:30,27,1763.75,1763.75,1762.5,1763,3
,2012-08-26 21:00,27,1762.75,1763.5,1762.75,1762.75,15
,2012-08-26 21:30,27,1762.25,1762.25,1759.75,1759.75,2
,2012-08-26 22:00,27,1763.25,1764,1763.25,1764,29
,2012-08-26 22:30,27,1763.75,1763.75,1763.75,1763.75,1
,2012-08-26 23:00,27,1764,1764,1763.5,1763.5,16
,2012-08-26 23:30,27,1764,1764,1763.5,1763.5,25
,2012-08-27 00:00,27,1763.25,1763.25,1763,1763,5
,2012-08-27 00:30,27,1764,1764,1764,1764,38
,2012-08-27 01:00,27,1765,1765,1765,1765,5
,2012-08-27 01:30,27,1765,1765.25,1755.75,1757,30
,2012-08-27 02:00,27,1761,1761,1761,1761,1
,2012-08-27 02:30,27,1758.25,1758.25,1758.25,1758.25,10
,2012-08-27 03:00,27,1759,1759.5,1759,1759.5,11
,2012-08-27 03:30,27,1758.25,1758.25,1754.75,1755.25,15
,2012-08-27 04:00,27,1755.25,1755.25,1754,1754,4
,2012-08-27 04:30,27,1755,1755,1755,1755,15
,2012-08-27 05:00,27,1756.25,1757,1756.25,1757,4
,2012-08-27 05:30,27,1757.25,1757.25,1755,1755,3
,2012-08-27 06:00,27,1755,1755,1754,1754,20
,2012-08-27 06:30,27,1754.25,1754.25,1748.75,1750.75,88
,2012-08-27 07:00,27,1750.75,1753.75,1750.5,1753.5,29
,2012-08-27 07:30,27,1753.25,1753.75,1750,1750,73
,2012-08-27 08:00,27,1750,1750,1741.25,1744.25,157
,2012-08-27 08:30,27,1744.25,1747.75,1743.75,1743.75,95
,2012-08-27 09:00,27,1746.25,1750.25,1745.75,1750.25,54
,2012-08-27 09:30,27,1749,1749.25,1733,1743.25,611
,2012-08-27 10:00,27,1743.75,1745.75,1730.75,1733.25,509
,2012-08-27 10:30,27,1733.5,1733.75,1724,1729,611
,2012-08-27 11:00,27,1728,1730.5,1728,1730.25,99
,2012-08-27 11:30,27,1729,1737,1728.25,1733.25,180
,2012-08-27 12:00,27,1733.25,1736,1731,1732.25,104
,2012-08-27 12:30,27,1730.5,1734,1726,1727.25,109
,2012-08-27 13:00,27,1727.25,1728,1725.5,1726.75,60
,2012-08-27 13:30,27,1727.75,1732.5,1726.5,1732.5,325
,2012-08-27 17:00,28,1735.25,1738,1735,1736,42
,2012-08-27 17:30,28,1738,1738,1735.5,1735.5,6
,2012-08-27 18:00,28,1732.5,1732.5,1732,1732,3
,2012-08-27 18:30,28,1731.25,1731.25,1728.5,1728.5,5
,2012-08-27 19:30,28,1730,1731.5,1730,1731.5,10
,2012-08-27 20:00,28,1736.5,1740.25,1736.5,1738,25
,2012-08-27 20:30,28,1740,1740.75,1740,1740.75,4
,2012-08-27 21:00,28,1741.25,1741.25,1741.25,1741.25,1
,2012-08-27 21:30,28,1736.75,1736.75,1735.25,1735.25,6
,2012-08-27 22:00,28,1735,1735,1734.25,1734.25,5
,2012-08-27 22:30,28,1734,1734,1734,1734,7
,2012-08-27 23:00,28,1734.25,1735,1734,1735,14
,2012-08-27 23:30,28,1735,1736,1735,1736,3
,2012-08-28 00:30,28,1736,1736,1736,1736,5
,2012-08-28 01:30,28,1732,1732,1729.5,1729.5,6
,2012-08-28 02:00,28,1730,1730,1719.75,1724.25,47
,2012-08-28 02:30,28,1724.75,1729,1724.75,1728.5,3
,2012-08-28 03:00,28,1727.5,1727.5,1726.25,1726.25,8
,2012-08-28 04:30,28,1729.75,1729.75,1729.75,1729.75,4
,2012-08-28 05:00,28,1728.75,1728.75,1728.75,1728.75,1
,2012-08-28 05:30,28,1729.75,1729.75,1729.75,1729.75,1
,2012-08-28 06:00,28,1726,1726,1726,1726,16
,2012-08-28 06:30,28,1726,1727,1726,1726,17
,2012-08-28 07:00,28,1726,1726.25,1717,1717,46
,2012-08-28 07:30,28,1713.5,1721.5,1712.75,1719.75,146
,2012-08-28 08:00,28,1721.25,1723,1718.25,1718.25,44
,2012-08-28 08:30,28,1719,1719.5,1710.75,1713.75,237
,2012-08-28 09:00,28,1714.75,1719.25,1714,1719,111
,2012-08-28 09:30,28,1718,1729,1716.75,1725.75,213
,2012-08-28 10:00,28,1724.75,1730.25,1723.75,1728.75,44
,2012-08-28 10:30,28,1729.25,1738,1726.75,1737.5,73
,2012-08-28 11:00,28,1736.25,1742,1736,1739.75,79
,2012-08-28 11:30,28,1737.5,1739,1735.25,1737.5,40
,2012-08-28 12:00,28,1738.25,1738.25,1734,1735.5,45
,2012-08-28 12:30,28,1734.25,1737,1734,1734,27
,2012-08-28 13:00,28,1735.75,1737.5,1731.25,1733.25,151
,2012-08-28 13:30,28,1732,1734.75,1726.75,1734.75,205
,2012-08-28 17:00,29,1736,1737.5,1736,1737.5,5
,2012-08-28 18:30,29,1730.25,1730.25,1730.25,1730.25,1
,2012-08-28 19:30,29,1728.25,1728.25,1728.25,1728.25,1
,2012-08-28 20:00,29,1736.75,1737,1736.75,1737,2
,2012-08-28 20:30,29,1737.75,1738,1737.75,1738,2
,2012-08-28 21:30,29,1737.75,1737.75,1737.75,1737.75,1
,2012-08-28 23:00,29,1737.75,1737.75,1737.25,1737.25,3
,2012-08-28 23:30,29,1738.5,1739,1738.25,1738.5,4
,2012-08-29 00:00,29,1737.75,1737.75,1737.75,1737.75,1
,2012-08-29 00:30,29,1735.5,1735.5,1735,1735,2
,2012-08-29 01:00,29,1730,1730,1730,1730,1
,2012-08-29 01:30,29,1739,1739,1739,1739,1
,2012-08-29 02:00,29,1738.75,1740,1738.75,1740,18
,2012-08-29 02:30,29,1742,1743.75,1742,1743.75,8
,2012-08-29 03:00,29,1743.25,1745.25,1743.25,1745.25,7
,2012-08-29 03:30,29,1744.5,1745.25,1744.25,1745.25,4
,2012-08-29 05:00,29,1744.5,1744.5,1744,1744.5,22
,2012-08-29 05:30,29,1744.25,1745,1744.25,1745,2
,2012-08-29 06:00,29,1746.5,1747.25,1746.5,1747.25,4
,2012-08-29 06:30,29,1746,1746,1745,1745,10
,2012-08-29 07:00,29,1742.75,1742.75,1738,1738,31
,2012-08-29 07:30,29,1738.5,1741,1738,1740.75,9
,2012-08-29 08:00,29,1739.5,1745.25,1739.5,1742,38
,2012-08-29 08:30,29,1742.75,1743.5,1735.5,1735.5,57
,2012-08-29 09:00,29,1735.75,1740,1735.75,1739.5,77
,2012-08-29 09:30,29,1740,1742.5,1736.25,1742.5,84
,2012-08-29 10:00,29,1742.25,1746,1741.75,1745.25,40
,2012-08-29 10:30,29,1745.5,1749,1743.25,1743.5,74
,2012-08-29 11:00,29,1743,1746,1742.25,1745.5,241
,2012-08-29 11:30,29,1746.5,1757,1746,1752.5,163
,2012-08-29 12:00,29,1752.5,1755,1750,1750,73
,2012-08-29 12:30,29,1752,1760.5,1752,1756.5,128
,2012-08-29 13:00,29,1756,1758.5,1755.5,1756.5,99
,2012-08-29 13:30,29,1756,1764.75,1754.75,1762.75,307
,2012-08-29 17:00,30,1763.25,1763.25,1760.5,1760.5,4
,2012-08-29 17:30,30,1760.25,1760.25,1760.25,1760.25,1
,2012-08-29 18:30,30,1760,1760,1760,1760,1
,2012-08-29 19:00,30,1760.75,1760.75,1759,1759,12
,2012-08-29 19:30,30,1759,1759,1756,1756,19
,2012-08-29 20:00,30,1756,1757,1748,1748,17
,2012-08-29 20:30,30,1750.5,1750.5,1750.5,1750.5,2
,2012-08-29 21:30,30,1753.25,1753.25,1753.25,1753.25,1
,2012-08-29 22:00,30,1753.75,1753.75,1753.75,1753.75,1
,2012-08-29 23:00,30,1756,1756,1755.75,1756,14
,2012-08-29 23:30,30,1756,1756.5,1756,1756.5,5
,2012-08-30 00:00,30,1757,1757,1757,1757,24
,2012-08-30 00:30,30,1758,1758,1755.25,1756.5,7
,2012-08-30 01:00,30,1756.5,1756.5,1755.75,1755.75,3
,2012-08-30 02:30,30,1758,1758.5,1758,1758,38
,2012-08-30 03:00,30,1758.25,1758.25,1758.25,1758.25,2
,2012-08-30 03:30,30,1758.5,1758.5,1758.5,1758.5,2
,2012-08-30 04:30,30,1760.5,1760.5,1760.5,1760.5,1
,2012-08-30 06:00,30,1760.5,1761,1760.5,1760.75,4
,2012-08-30 06:30,30,1761.5,1761.5,1761,1761.25,10
,2012-08-30 07:00,30,1762,1762,1761,1761,31
,2012-08-30 07:30,30,1762.25,1767.25,1760.5,1763.75,60
,2012-08-30 08:00,30,1763.5,1763.5,1761.75,1761.75,14
,2012-08-30 08:30,30,1761.5,1767.5,1761.5,1762.75,156
,2012-08-30 09:00,30,1763,1767,1763,1765,45
,2012-08-30 09:30,30,1765.25,1766.25,1757.25,1761.75,504
,2012-08-30 10:00,30,1765,1773.5,1763,1772,237
,2012-08-30 10:30,30,1772.75,1778,1772.75,1775.5,166
,2012-08-30 11:00,30,1775.75,1780.75,1774.75,1775.75,306
,2012-08-30 11:30,30,1775.75,1777,1775.5,1777,145
,2012-08-30 12:00,30,1777.75,1778.5,1776.25,1776.25,26
,2012-08-30 12:30,30,1776.75,1777,1769.25,1769.25,59
,2012-08-30 13:00,30,1770.25,1772,1767.5,1768,85
,2012-08-30 13:30,30,1768.25,1772.25,1768,1769,283
,2012-08-30 17:00,31,1766.5,1766.5,1763.75,1766,13
,2012-08-30 17:30,31,1765.75,1765.75,1765.75,1765.75,1
,2012-08-30 18:00,31,1767.5,1767.5,1767.5,1767.5,1
,2012-08-30 18:30,31,1769,1771,1769,1769.5,4
,2012-08-30 19:00,31,1768.5,1768.5,1768.5,1768.5,1
,2012-08-30 19:30,31,1768,1768,1767.75,1767.75,5
,2012-08-30 20:00,31,1764,1764,1759.25,1759.75,17
,2012-08-30 20:30,31,1759.5,1759.5,1756,1758,16
,2012-08-30 21:00,31,1758,1758,1758,1758,20
,2012-08-30 22:00,31,1756.75,1756.75,1756,1756,3
,2012-08-30 22:30,31,1755.5,1755.5,1755.5,1755.5,2
,2012-08-30 23:00,31,1757.25,1757.25,1757.25,1757.25,1
,2012-08-30 23:30,31,1759.25,1759.25,1759.25,1759.25,1
,2012-08-31 00:00,31,1759,1761,1759,1760.75,7
,2012-08-31 00:30,31,1759,1759,1755.5,1755.5,6
,2012-08-31 02:00,31,1763,1763,1763,1763,1
,2012-08-31 03:00,31,1765.75,1765.75,1765.75,1765.75,3
,2012-08-31 03:30,31,1765.25,1766,1765.25,1766,6
,2012-08-31 04:00,31,1763.25,1764.5,1761.5,1762,13
,2012-08-31 05:00,31,1765,1766.25,1765,1766.25,3
,2012-08-31 06:00,31,1765.75,1765.75,1765.75,1765.75,1
,2012-08-31 06:30,31,1767.75,1767.75,1767.25,1767.25,2
,2012-08-31 07:30,31,1763.75,1764,1763.75,1764,2
,2012-08-31 08:00,31,1761,1761,1760.25,1760.25,8
,2012-08-31 08:30,31,1758.75,1758.75,1753,1757.25,61
,2012-08-31 09:00,31,1757.5,1757.5,1754,1757.5,44
,2012-08-31 09:30,31,1757.5,1761.75,1755,1760,138
,2012-08-31 10:00,31,1760.75,1766,1760.75,1762.25,54
,2012-08-31 10:30,31,1760.75,1760.75,1754,1756.75,38
,2012-08-31 11:00,31,1756.75,1760,1756.75,1760,8
,2012-08-31 11:30,31,1760.5,1763.25,1760.5,1763,15
,2012-08-31 12:00,31,1761.75,1762.75,1761.75,1762.75,4
,2012-08-31 12:30,31,1763,1765,1763,1764.25,37
,2012-08-31 13:00,31,1764.25,1765.5,1764.25,1765.5,24
,2012-08-31 13:30,31,1764.5,1767.5,1763.75,1766,99
,2012-09-03 19:00,4,1778.5,1785.5,1777.75,1784.5,17
,2012-09-03 19:30,4,1782.75,1782.75,1782.75,1782.75,1
,2012-09-03 20:00,4,1790,1794.75,1790,1794.75,3
,2012-09-03 21:00,4,1792.75,1792.75,1792.75,1792.75,1
,2012-09-03 21:30,4,1794.75,1794.75,1794.75,1794.75,2
,2012-09-04 00:00,4,1790.25,1790.25,1790.25,1790.25,5
,2012-09-04 00:30,4,1789.5,1789.5,1789.25,1789.5,6
,2012-09-04 01:30,4,1790.5,1790.5,1790.5,1790.5,1
,2012-09-04 02:00,4,1793.5,1793.5,1785,1786,31
,2012-09-04 05:30,4,1784.5,1784.75,1784.5,1784.75,3
,2012-09-04 06:00,4,1785,1785.25,1784,1784,6
,2012-09-04 07:30,4,1780.75,1781,1780.75,1781,2
,2012-09-04 08:00,4,1781,1782.75,1781,1782.75,6
,2012-09-04 08:30,4,1783.25,1783.25,1783.25,1783.25,1
,2012-09-04 09:00,4,1777.75,1779.5,1777.75,1779.5,4
,2012-09-04 09:30,4,1781.5,1783,1781.5,1783,6
,2012-09-04 10:00,4,1783,1790,1782.75,1786.25,116
,2012-09-04 10:30,4,1784.5,1784.5,1780.75,1781,10
,2012-09-04 11:00,4,1778,1778.5,1772.25,1773.75,49
,2012-09-04 11:30,4,1774.75,1774.75,1772.25,1772.5,51
,2012-09-04 12:00,4,1770.5,1770.5,1766.5,1768,59
,2012-09-04 12:30,4,1767.75,1770.5,1760.5,1762.5,54
,2012-09-04 13:00,4,1765,1768.5,1764.75,1766,49
,2012-09-04 13:30,4,1767,1771.75,1767,1771.75,30
,2012-09-04 17:30,5,1768.5,1769,1768.5,1769,5
,2012-09-04 18:00,5,1770.5,1770.5,1769.25,1769.25,4
,2012-09-04 19:00,5,1769.75,1769.75,1769.75,1769.75,3
,2012-09-04 19:30,5,1769.75,1769.75,1769.75,1769.75,1
,2012-09-04 22:00,5,1771.5,1771.5,1771.5,1771.5,7
,2012-09-05 02:00,5,1764,1764,1763,1763,2
,2012-09-05 03:30,5,1760.5,1764.75,1759.5,1764,18
,2012-09-05 04:00,5,1764.25,1764.75,1764.25,1764.75,2
,2012-09-05 04:30,5,1764,1764,1764,1764,1
,2012-09-05 06:30,5,1768,1768.25,1768,1768.25,13
,2012-09-05 08:30,5,1761.5,1761.5,1761.5,1761.5,1
,2012-09-05 09:00,5,1763,1764.25,1762.75,1764.25,3
,2012-09-05 09:30,5,1764.75,1765.5,1752,1755.75,128
,2012-09-05 10:00,5,1756,1756.5,1754.25,1755.25,20
,2012-09-05 10:30,5,1754.75,1757.5,1754.25,1754.25,47
,2012-09-05 11:00,5,1752,1752,1750,1750,28
,2012-09-05 11:30,5,1748.25,1749.5,1746,1748.5,81
,2012-09-05 12:00,5,1747.25,1747.25,1744.75,1746.25,14
,2012-09-05 12:30,5,1746.25,1746.5,1744.75,1746.5,15
,2012-09-05 13:00,5,1750,1751.25,1750,1751.25,4
,2012-09-05 13:30,5,1747,1748.75,1744.25,1748.5,23
,2012-09-05 17:00,6,1743.75,1743.75,1743.75,1743.75,1
,2012-09-05 18:30,6,1734,1734,1732.25,1732.25,3
,2012-09-05 19:00,6,1732,1732,1730,1730,11
,2012-09-05 19:30,6,1732.25,1732.25,1732.25,1732.25,1
,2012-09-05 20:00,6,1728.5,1728.5,1726,1728,4
,2012-09-05 20:30,6,1727,1731.75,1727,1731.75,2
,2012-09-05 22:00,6,1733,1733,1733,1733,1
,2012-09-05 22:30,6,1734.25,1734.25,1734.25,1734.25,2
,2012-09-06 01:30,6,1737.5,1737.5,1733.5,1733.5,2
,2012-09-06 04:00,6,1740,1742,1740,1742,8
,2012-09-06 06:00,6,1744.5,1744.5,1744.5,1744.5,1
,2012-09-06 06:30,6,1742,1742,1742,1742,22
,2012-09-06 08:00,6,1738.5,1738.5,1738.5,1738.5,3
,2012-09-06 08:30,6,1740.75,1742,1740,1742,26
,2012-09-06 09:00,6,1742,1744,1742,1742,34
,2012-09-06 09:30,6,1744.75,1751.75,1744.75,1749,65
,2012-09-06 10:00,6,1746,1746,1734,1737.5,38
,2012-09-06 10:30,6,1744.5,1744.75,1743.5,1743.5,9
,2012-09-06 11:00,6,1746.5,1746.5,1743,1743,5
,2012-09-06 11:30,6,1740,1744,1740,1744,2
,2012-09-06 12:00,6,1743.75,1743.75,1743.75,1743.75,1
,2012-09-06 12:30,6,1747.5,1747.5,1747,1747,5
,2012-09-06 13:00,6,1750.5,1750.5,1750.5,1750.5,10
,2012-09-06 13:30,6,1746.5,1746.5,1743.75,1744,6
,2012-09-06 17:00,7,1744.5,1744.5,1744.5,1744.5,1
,2012-09-06 20:00,7,1743,1743,1743,1743,2
,2012-09-07 00:30,7,1736.5,1736.5,1736.5,1736.5,1
,2012-09-07 01:30,7,1731.5,1731.5,1731.5,1731.5,1
,2012-09-07 07:00,7,1734.25,1734.25,1734.25,1734.25,1
,2012-09-07 07:30,7,1733,1733,1732,1732,2
,2012-09-07 08:00,7,1732,1732,1727,1728,16
,2012-09-07 08:30,7,1727.25,1731,1727,1731,9
,2012-09-07 09:00,7,1727,1727,1726,1726,23
,2012-09-07 09:30,7,1728,1734,1728,1734,6
,2012-09-07 10:00,7,1728.5,1728.5,1725,1725,8
,2012-09-07 10:30,7,1722,1738,1722,1738,10
,2012-09-07 11:00,7,1739,1747.5,1739,1747.5,6
,2012-09-07 12:00,7,1740.5,1743,1740.5,1743,6
,2012-09-07 12:30,7,1741.5,1741.5,1741.5,1741.5,2
,2012-09-07 13:00,7,1745,1745,1745,1745,1
,2012-09-07 13:30,7,1736.5,1736.5,1729.25,1729.25,17
,2012-09-09 17:00,10,1715,1715,1715,1715,1
,2012-09-09 21:00,10,1724,1724,1724,1724,2
,2012-09-10 04:30,10,1731.5,1731.5,1731.5,1731.5,3
,2012-09-10 08:00,10,1725,1725,1725,1725,1
,2012-09-10 09:00,10,1727.75,1729.5,1727.75,1729.5,17
,2012-09-10 09:30,10,1732,1732,1732,1732,2
,2012-09-10 10:00,10,1730.25,1730.25,1730.25,1730.25,1
,2012-09-10 10:30,10,1729.5,1729.5,1728.75,1728.75,4
,2012-09-10 11:00,10,1727.5,1727.5,1727.5,1727.5,3
,2012-09-10 12:00,10,1722.25,1722.25,1722.25,1722.25,10
,2012-09-10 12:30,10,1722.25,1724.5,1722.25,1724.5,4
,2012-09-10 13:00,10,1724.75,1726.25,1724.75,1725.75,5
,2012-09-10 13:30,10,1715,1716,1711.75,1713.75,32
,2012-09-10 17:00,11,1713,1715.75,1713,1715.75,8
,2012-09-10 18:00,11,1711.5,1711.5,1711.5,1711.5,1
,2012-09-10 21:30,11,1712.5,1712.5,1712.5,1712.5,1
,2012-09-11 07:30,11,1708.25,1708.25,1708.25,1708.25,1
,2012-09-11 09:00,11,1708.25,1708.25,1708.25,1708.25,1
,2012-09-11 09:30,11,1708.75,1710,1703,1703.5,31
,2012-09-11 10:00,11,1704.25,1704.25,1699,1701,24
,2012-09-11 10:30,11,1703.5,1706.5,1703.5,1706.5,7
,2012-09-11 11:00,11,1709.75,1709.75,1706.75,1706.75,2
,2012-09-11 11:30,11,1705,1705.75,1702.75,1702.75,4
,2012-09-11 12:00,11,1704.5,1704.5,1702,1702,3
,2012-09-11 12:30,11,1703,1703,1699.75,1699.75,28
,2012-09-11 13:00,11,1697.5,1697.5,1697,1697.5,30
,2012-09-11 13:30,11,1697.5,1698,1695.5,1697.5,84
,2012-09-11 19:30,12,1700,1700,1700,1700,6
,2012-09-11 20:30,12,1699.75,1702.75,1699.75,1702.75,5
,2012-09-11 21:30,12,1707.75,1707.75,1707.75,1707.75,1
,2012-09-11 22:30,12,1709.75,1709.75,1709.75,1709.75,2
,2012-09-12 00:30,12,1708.25,1708.25,1708.25,1708.25,1
,2012-09-12 02:30,12,1709.75,1711,1709.75,1711,30
,2012-09-12 07:30,12,1719.5,1721.5,1688.5,1709.5,31
,2012-09-12 08:00,12,1710.5,1711,1710.5,1710.5,3
,2012-09-12 08:30,12,1711,1720,1710,1719.75,12
,2012-09-12 09:00,12,1732,1732,1726,1726,64
,2012-09-12 09:30,12,1732,1732.75,1732,1732.75,15
,2012-09-12 10:00,12,1735.75,1736.25,1735.75,1736.25,18
,2012-09-12 10:30,12,1739,1741.25,1738.25,1741.25,25
,2012-09-12 11:00,12,1740,1742,1739.25,1739.25,14
,2012-09-12 11:30,12,1738.5,1740.5,1738.5,1740.5,7
,2012-09-12 12:00,12,1744,1744,1742,1742,15
,2012-09-12 12:30,12,1739.5,1742,1739.5,1739.5,57
,2012-09-12 13:00,12,1739.5,1739.5,1739.5,1739.5,1
,2012-09-12 13:30,12,1737,1737,1736,1736,2
,2012-09-13 08:30,13,1738,1738,1738,1738,1
,2012-09-13 09:30,13,1738,1738,1735.5,1735.5,6
,2012-09-13 10:30,13,1731,1732,1731,1732,4
,2012-09-13 11:00,13,1731,1731,1731,1731,1
,2012-09-13 13:00,13,1740,1743,1739.5,1743,12
,2012-09-13 13:30,13,1743,1744.25,1740.5,1743.75,28
,2012-09-13 20:00,14,1743.5,1743.5,1743.5,1743.5,1
,2012-09-14 09:00,14,1754,1754,1754,1754,1
,2012-09-14 09:30,14,1760.25,1760.25,1754.25,1754.25,36
,2012-09-14 10:30,14,1747,1748,1747,1748,15
,2012-09-14 11:00,14,1742.25,1745,1742.25,1745,2
,2012-09-14 11:30,14,1748,1748,1748,1748,1