,2009-09-16 06:30,16,940.5,940.5,940.5,940.5,1
,2009-09-17 07:00,17,930,930,930,930,1
,2009-10-12 12:00,12,973.75,973.75,973.75,973.75,1
,2009-11-18 11:00,18,1032,1032,1032,1032,1
,2010-01-04 11:30,4,1009.75,1009.75,1007.25,1007.25,20
,2010-01-31 20:30,1,927.75,927.75,927.75,927.75,1
,2010-02-09 11:30,9,931,931,931,931,3
,2010-03-12 10:00,12,932.75,932.75,932.5,932.5,4
,2010-04-25 21:30,26,994,994,994,994,1
,2010-04-27 05:30,27,982,982,982,982,1
,2010-06-01 12:00,1,925,925,925,925,1
,2010-06-15 09:30,15,941,941,941,941,1
,2010-06-24 10:00,24,935,935,935,935,1
,2010-07-06 09:30,6,932.5,932.5,928.5,928.5,6
,2010-07-12 20:00,13,964.25,964.25,964.25,964.25,1
,2010-07-13 13:00,13,967.25,967.25,967.25,967.25,1
,2010-07-14 09:30,14,971,975,971,975,20
,2010-07-14 18:00,15,970,970,970,970,1
,2010-07-22 09:30,22,994,994,994,994,1
,2010-08-04 12:30,4,1017.25,1017.25,1015,1015.25,21
,2010-08-06 10:00,6,1017.25,1017.25,1017.25,1017.25,1
,2010-08-10 19:00,11,1018,1018,1018,1018,1
,2010-08-11 13:00,11,1009.5,1009.5,1009.5,1009.5,1
,2010-08-12 10:30,12,1020,1020,1020,1020,2
,2010-08-17 09:30,17,1027,1027,1027,1027,2
,2010-08-18 09:30,18,1016.5,1016.5,1016.5,1016.5,1
,2010-08-20 09:30,20,1007,1007,1007,1007,1
,2010-08-24 10:30,24,999.25,999.25,999.25,999.25,1
,2010-08-25 10:00,25,995.5,995.5,995.5,995.5,1
,2010-08-25 12:00,25,997.5,997.5,997.5,997.5,2
,2010-08-26 12:30,26,1006,1006,1006,1006,1
,2010-08-26 13:00,26,1006,1009,1006,1009,2
,2010-08-27 09:30,27,1014.5,1016.75,1014,1016.75,10
,2010-08-30 12:30,30,1025.5,1026.5,1025.25,1025.5,11
,2010-08-30 23:00,31,1009.25,1009.25,1009.25,1009.25,1
,2010-09-01 10:00,1,1015.5,1015.5,1015.5,1015.5,1
,2010-09-01 22:00,2,1012.25,1012.25,1012.25,1012.25,1
,2010-09-03 10:00,3,1028,1028,1028,1028,3
,2010-09-03 11:00,3,1037.5,1037.5,1037.5,1037.5,1
,2010-09-07 05:00,7,1033.5,1033.5,1033.5,1033.5,1
,2010-09-07 11:30,7,1041,1041,1041,1041,1
,2010-09-08 09:30,8,1050.25,1050.25,1050.25,1050.25,2
,2010-09-08 20:00,9,1035.25,1035.25,1035.25,1035.25,1
,2010-09-09 10:00,9,1037.5,1037.5,1037.5,1037.5,1
,2010-09-09 11:00,9,1040.75,1041.25,1040.75,1041.25,2
,2010-09-09 13:00,9,1038.5,1038.5,1038.5,1038.5,1
,2010-09-10 13:00,10,1037.5,1037.5,1036.5,1036.5,3
,2010-09-12 20:00,13,1030.25,1030.25,1030.25,1030.25,1
,2010-09-13 11:00,13,1035,1035.25,1035,1035.25,25
,2010-09-14 18:00,15,1035.25,1035.25,1035.25,1035.25,1
,2010-09-15 06:30,15,1040.75,1040.75,1040.75,1040.75,1
,2010-09-15 10:30,15,1040,1040,1040,1040,2
,2010-09-15 13:00,15,1045.5,1045.5,1045.5,1045.5,1
,2010-09-16 12:00,16,1040.5,1040.5,1040.5,1040.5,3
,2010-09-16 19:00,17,1046,1046,1046,1046,1
,2010-09-17 09:30,17,1058,1058,1057.5,1057.5,2
,2010-09-17 10:30,17,1059,1059,1057.75,1058,16
,2010-09-17 11:30,17,1059,1059,1059,1059,1
,2010-09-20 09:30,20,1084.5,1084.5,1084.5,1084.5,4
,2010-09-20 11:00,20,1086.25,1086.25,1086,1086,2
,2010-09-20 11:30,20,1087,1087,1087,1087,1
,2010-09-20 20:00,21,1083.75,1083.75,1083.75,1083.75,1
,2010-09-20 22:30,21,1090,1090,1090,1090,1
,2010-09-21 02:30,21,1090.75,1090.75,1090.75,1090.75,2
,2010-09-21 09:30,21,1085,1085,1085,1085,1
,2010-09-21 10:00,21,1085,1085,1085,1085,2
,2010-09-22 19:30,23,1094.5,1094.5,1094.5,1094.5,1
,2010-09-22 23:00,23,1090,1090,1090,1090,1
,2010-09-23 10:00,23,1083.5,1083.5,1083.5,1083.5,2
,2010-09-23 10:30,23,1090,1091,1090,1091,2
,2010-09-24 02:00,24,1094.25,1094.25,1094.25,1094.25,1
,2010-09-24 05:30,24,1101.25,1101.25,1101.25,1101.25,1
,2010-09-24 10:30,24,1107.5,1107.5,1107.5,1107.5,2
,2010-09-24 11:00,24,1114.75,1116.75,1114.75,1116.5,3
,2010-09-24 11:30,24,1113.25,1113.25,1113.25,1113.25,1
,2010-09-26 18:00,27,1118.25,1118.25,1118.25,1118.25,2
,2010-09-27 06:30,27,1123.75,1123.75,1123.75,1123.75,1
,2010-09-27 10:00,27,1115,1115,1115,1115,1
,2010-09-27 10:30,27,1114,1114,1114,1114,1
,2010-09-28 10:00,28,1114,1115.5,1114,1115.5,2
,2010-09-28 10:30,28,1113.5,1113.5,1113.5,1113.5,2
,2010-09-29 09:30,29,1086.75,1086.75,1086.75,1086.75,1
,2010-09-30 02:00,30,1099.5,1099.5,1099.5,1099.5,1
,2010-09-30 09:30,30,1085.5,1085.5,1085.5,1085.5,1
,2010-10-03 21:30,4,1046,1046,1046,1046,4
,2010-10-03 22:00,4,1046,1046,1046,1046,1
,2010-10-04 10:00,4,1057,1057,1057,1057,1
,2010-10-04 11:30,4,1063,1063,1063,1063,9
,2010-10-04 12:00,4,1060,1060,1060,1060,1
,2010-10-04 12:30,4,1063,1063,1063,1063,6
,2010-10-04 13:00,4,1061,1061,1061,1061,4
,2010-10-05 09:30,5,1066,1072.25,1066,1072.25,4
,2010-10-05 12:00,5,1078,1078,1078,1078,1
,2010-10-05 22:00,6,1076,1076,1076,1076,4
,2010-10-05 22:30,6,1076,1076,1076,1076,1
,2010-10-06 19:30,7,1073,1073,1073,1073,1
,2010-10-07 06:00,7,1082,1082,1082,1082,2
,2010-10-07 06:30,7,1082,1082,1080,1080,4
,2010-10-07 07:00,7,1080,1080,1080,1080,4
,2010-10-07 10:00,7,1077,1077,1077,1077,1
,2010-10-10 18:00,11,1152,1152,1152,1152,1
,2010-10-10 19:00,11,1176.5,1182.5,1176.5,1182.5,2
,2010-10-11 02:00,11,1176.75,1176.75,1176.75,1176.75,1
,2010-10-11 09:30,11,1177,1177,1170,1172.75,7
,2010-10-11 10:00,11,1171,1171,1168,1168,6
,2010-10-11 11:30,11,1164.25,1164.25,1164.25,1164.25,1
,2010-10-11 12:00,11,1161.5,1162,1161.5,1162,2
,2010-10-12 09:30,12,1154,1154,1153.75,1153.75,5
,2010-10-12 10:30,12,1164.25,1164.25,1164.25,1164.25,2
,2010-10-12 12:00,12,1166.25,1166.25,1166.25,1166.25,2
,2010-10-13 09:30,13,1173,1174.5,1171,1171.5,27
,2010-10-13 10:30,13,1169.5,1169.75,1169.25,1169.75,10
,2010-10-13 22:00,14,1178,1178,1178,1178,10
,2010-10-14 02:00,14,1177,1177,1175,1175,20
,2010-10-14 11:00,14,1174.5,1176.25,1174.25,1176.25,6
,2010-10-14 18:30,15,1182,1182,1182,1182,1
,2010-10-14 21:00,15,1185.75,1185.75,1185.75,1185.75,3
,2010-10-14 22:00,15,1186.5,1186.5,1186.5,1186.5,1
,2010-10-15 10:00,15,1175,1175,1175,1175,1
,2010-10-15 13:00,15,1169.25,1170,1169.25,1170,10
,2010-10-17 18:30,18,1170.75,1170.75,1170.75,1170.75,1
,2010-10-18 00:30,18,1172,1173,1172,1173,2
,2010-10-18 06:30,18,1170,1170,1170,1170,2
,2010-10-18 12:30,18,1171.25,1171.75,1171.25,1171.75,3
,2010-10-18 13:00,18,1172.5,1172.5,1172.5,1172.5,1
,2010-10-19 04:00,19,1180.75,1180.75,1180.75,1180.75,1
,2010-10-19 07:00,19,1160,1160,1160,1160,1
,2010-10-19 10:00,19,1176,1176,1176,1176,1
,2010-10-19 10:30,19,1176.5,1177,1176.5,1177,2
,2010-10-19 11:00,19,1177.75,1177.75,1177.75,1177.75,2
,2010-10-19 11:30,19,1174.75,1175.25,1173.5,1173.5,18
,2010-10-19 12:00,19,1173,1173,1173,1173,1
,2010-10-19 12:30,19,1172.25,1173.5,1170,1170,5
,2010-10-19 20:00,20,1173,1173,1173,1173,1
,2010-10-19 20:30,20,1168.5,1168.5,1168.5,1168.5,1
,2010-10-20 00:00,20,1180,1180,1180,1180,1
,2010-10-20 03:00,20,1182,1182,1182,1182,1
,2010-10-20 06:30,20,1185.5,1185.5,1185.5,1185.5,1
,2010-10-20 09:30,20,1182.75,1190.25,1182.75,1190.25,30
,2010-10-20 10:00,20,1191,1191,1186.5,1186.5,2
,2010-10-20 11:00,20,1187.75,1189.5,1187.75,1188.75,28
,2010-10-20 11:30,20,1189.25,1189.5,1188.25,1188.5,23
,2010-10-20 12:00,20,1189,1192,1189,1192,6
,2010-10-20 12:30,20,1192,1194.75,1188.5,1192,56
,2010-10-20 13:00,20,1193.75,1195.75,1191.25,1192.75,37
,2010-10-20 18:00,21,1197,1198.5,1197,1198.5,2
,2010-10-20 18:30,21,1199.25,1200.5,1199.25,1200.25,4
,2010-10-20 20:30,21,1201.5,1201.5,1200.25,1200.25,12
,2010-10-20 21:30,21,1202,1202,1202,1202,4
,2010-10-21 01:00,21,1199.75,1199.75,1199.75,1199.75,3
,2010-10-21 09:30,21,1198.5,1199.75,1197,1198.75,33
,2010-10-21 10:00,21,1195.5,1198.5,1192.75,1192.75,10
,2010-10-21 10:30,21,1193.75,1193.75,1193.75,1193.75,2
,2010-10-21 11:00,21,1193.5,1193.5,1193.5,1193.5,5
,2010-10-21 13:00,21,1187.5,1187.5,1186.5,1186.5,4
,2010-10-22 11:30,22,1186.75,1188.75,1186,1186,86
,2010-10-22 12:00,22,1185,1185,1185,1185,1
,2010-10-22 12:30,22,1184.25,1185.25,1183,1184,21
,2010-10-22 13:00,22,1182.5,1182.5,1181.25,1181.25,10
,2010-10-24 18:30,25,1185,1185,1185,1185,3
,2010-10-24 20:00,25,1192.75,1192.75,1192.75,1192.75,1
,2010-10-25 06:30,25,1197,1197.5,1197,1197.5,2
,2010-10-25 09:30,25,1201,1201,1201,1201,2
,2010-10-25 10:00,25,1191.75,1191.75,1191.75,1191.75,1
,2010-10-25 12:30,25,1191.5,1193,1191.5,1193,3
,2010-10-25 13:00,25,1194.5,1195.25,1194.5,1195.25,5
,2010-10-26 09:30,26,1190,1192.75,1190,1192,9
,2010-10-26 11:00,26,1196.5,1196.75,1196.25,1196.75,5
,2010-10-26 11:30,26,1199,1199,1198,1198,7
,2010-10-26 12:00,26,1199.25,1200.5,1199.25,1200.5,5
,2010-10-26 13:00,26,1196.75,1198.25,1196.75,1198.25,2
,2010-10-26 20:30,27,1194.75,1196,1194.75,1196,8
,2010-10-26 21:30,27,1198.75,1198.75,1198,1198,4
,2010-10-26 22:00,27,1186.75,1186.75,1186.25,1186.25,3
,2010-10-26 22:30,27,1191,1191,1191,1191,1
,2010-10-27 09:30,27,1180,1180,1179.25,1179.25,2
,2010-10-27 11:30,27,1191.75,1191.75,1191.75,1191.75,1
,2010-10-27 13:00,27,1202.25,1202.25,1202.25,1202.25,3
,2010-10-27 20:30,28,1199.25,1199.25,1199.25,1199.25,1
,2010-10-28 20:00,29,1191,1191,1191,1191,1
,2010-10-28 21:00,29,1200.75,1200.75,1200.75,1200.75,4
,2010-10-29 02:00,29,1194.5,1194.5,1194.5,1194.5,1
,2010-10-29 10:00,29,1198,1198,1198,1198,4
,2010-10-29 11:30,29,1195.25,1195.25,1195.25,1195.25,1
,2010-10-29 12:00,29,1195.75,1195.75,1195.75,1195.75,3
,2010-11-01 04:30,1,1207,1207,1207,1207,5
,2010-11-01 06:30,1,1205,1205,1201.5,1202,10
,2010-11-01 10:00,1,1198.25,1198.5,1197.75,1198.25,6
,2010-11-01 10:30,1,1196.5,1198.25,1196.5,1198.25,2
,2010-11-01 11:00,1,1199.5,1200.75,1199.5,1200.75,11
,2010-11-01 11:30,1,1201.75,1202,1201.75,1201.75,4
,2010-11-01 13:00,1,1201.75,1201.75,1200.75,1200.75,12
,2010-11-01 19:00,2,1205,1205.25,1205,1205.25,3
,2010-11-01 20:30,2,1206.25,1206.25,1206.25,1206.25,2
,2010-11-02 04:30,2,1205.25,1205.25,1205.25,1205.25,1
,2010-11-02 07:00,2,1206,1206,1206,1206,5
,2010-11-02 09:30,2,1205,1205,1200.75,1200.75,10
,2010-11-02 10:00,2,1200.75,1200.75,1200.75,1200.75,1
,2010-11-02 10:30,2,1203.75,1203.75,1203.75,1203.75,1
,2010-11-02 20:00,3,1206,1206,1206,1206,5
,2010-11-02 22:30,3,1205,1205,1205,1205,1
,2010-11-02 23:30,3,1205,1205,1205,1205,1
,2010-11-03 01:00,3,1205,1205,1205,1205,2
,2010-11-03 01:30,3,1203,1204,1203,1204,6
,2010-11-03 09:30,3,1208.75,1209.25,1196.25,1198.75,20
,2010-11-03 10:00,3,1195.75,1199.25,1195.75,1199.25,11
,2010-11-03 11:30,3,1207.25,1208.75,1207.25,1208.75,5
,2010-11-03 12:00,3,1210,1210,1210,1210,1
,2010-11-03 12:30,3,1209,1209,1209,1209,2
,2010-11-03 13:00,3,1207.75,1210.5,1207.75,1210.5,5
,2010-11-03 21:30,4,1219.25,1219.25,1219.25,1219.25,1
,2010-11-03 22:00,4,1219,1220,1218.25,1218.25,6
,2010-11-04 01:30,4,1223.75,1223.75,1223.75,1223.75,6
,2010-11-04 02:00,4,1225,1226,1225,1226,3
,2010-11-04 02:30,4,1226,1227.25,1226,1226.75,35
,2010-11-04 03:00,4,1227.25,1228,1227.25,1227.5,9
,2010-11-04 05:00,4,1227.5,1227.5,1227.5,1227.5,1
,2010-11-04 07:00,4,1226.5,1226.5,1226.5,1226.5,1
,2010-11-04 09:30,4,1232.25,1242.75,1232.25,1242,17
,2010-11-04 10:30,4,1241,1241,1240.5,1241,5
,2010-11-04 11:00,4,1239.75,1240.25,1239.75,1240,10
,2010-11-04 11:30,4,1240.25,1241.75,1240.25,1241.75,4
,2010-11-04 12:00,4,1241.5,1241.5,1241.5,1241.5,1
,2010-11-04 12:30,4,1244,1244,1244,1244,5
,2010-11-04 13:00,4,1243.5,1243.5,1243.5,1243.5,2
,2010-11-04 18:30,5,1247.5,1247.75,1247.5,1247.75,2
,2010-11-04 20:00,5,1249,1252,1249,1252,4
,2010-11-05 03:00,5,1248.25,1248.25,1248.25,1248.25,1
,2010-11-05 03:30,5,1249,1251.5,1248.75,1251.25,4
,2010-11-05 04:30,5,1248.25,1248.75,1248.25,1248.75,3
,2010-11-05 06:30,5,1247.75,1247.75,1247.75,1247.75,1
,2010-11-05 07:00,5,1246.75,1246.75,1246.75,1246.75,2
,2010-11-05 09:30,5,1246.25,1247,1246.25,1246.75,12
,2010-11-05 10:00,5,1248,1248.75,1246.5,1246.5,11
,2010-11-05 10:30,5,1246.75,1247,1246.75,1247,4
,2010-11-05 11:00,5,1243.75,1243.75,1243.75,1243.75,1
,2010-11-05 11:30,5,1246,1247,1246,1247,2
,2010-11-05 12:00,5,1247.5,1247.5,1247.5,1247.5,1
,2010-11-05 12:30,5,1249.25,1250.25,1249.25,1250.25,8
,2010-11-05 13:00,5,1250,1251.75,1250,1251.75,4
,2010-11-07 18:00,8,1254,1254,1254,1254,1
,2010-11-07 19:00,8,1252,1252.25,1252,1252.25,11
,2010-11-07 20:00,8,1253,1253,1253,1253,5
,2010-11-08 03:30,8,1252.25,1252.25,1252.25,1252.25,1
,2010-11-08 09:30,8,1247,1250.5,1247,1250,13
,2010-11-08 10:00,8,1251,1251,1251,1251,1
,2010-11-08 10:30,8,1252,1254,1251.25,1254,17
,2010-11-08 11:00,8,1252.25,1252.25,1251.5,1251.5,12
,2010-11-08 11:30,8,1250,1250,1250,1250,1
,2010-11-08 12:30,8,1247.75,1249.75,1247.75,1248.5,11
,2010-11-08 13:00,8,1246.5,1246.5,1245.25,1245.25,37
,2010-11-08 18:00,9,1242.5,1242.5,1242.5,1242.5,1
,2010-11-08 18:30,9,1242.25,1242.25,1242.25,1242.25,1
,2010-11-08 22:00,9,1251,1251.25,1251,1251.25,7
,2010-11-08 23:00,9,1251.5,1251.5,1251.5,1251.5,4
,2010-11-09 00:00,9,1253.5,1253.5,1253.5,1253.5,2
,2010-11-09 03:30,9,1256.25,1256.25,1256.25,1256.25,2
,2010-11-09 05:00,9,1265.25,1265.5,1265.25,1265.5,5
,2010-11-09 09:30,9,1292,1297.5,1280,1291.75,26
,2010-11-09 10:00,9,1291,1292.75,1285.25,1287.5,53
,2010-11-09 10:30,9,1294.75,1294.75,1292.75,1292.75,5
,2010-11-09 11:00,9,1290.5,1290.5,1287,1287.5,5
,2010-11-09 11:30,9,1288.25,1290,1288,1290,5
,2010-11-09 12:00,9,1291,1291,1291,1291,2
,2010-11-09 12:30,9,1288.25,1288.25,1280.25,1285.75,8
,2010-11-09 13:00,9,1283.75,1288.75,1281,1281,14
,2010-11-10 00:30,10,1276,1276,1276,1276,1
,2010-11-10 09:30,10,1270,1278.25,1268,1277.25,62
,2010-11-10 10:00,10,1278,1278,1275.25,1276,15
,2010-11-10 10:30,10,1275.75,1276.75,1275.5,1275.5,23
,2010-11-10 11:00,10,1274,1275,1274,1274.5,10
,2010-11-10 11:30,10,1275.25,1275.25,1273.5,1273.5,2
,2010-11-10 12:00,10,1270,1270.25,1268.25,1268.5,61
,2010-11-10 12:30,10,1268.5,1271.5,1268.5,1270.75,8
,2010-11-10 13:00,10,1272.25,1272.75,1270,1270,10
,2010-11-10 19:00,11,1272.25,1272.25,1272.25,1272.25,1
,2010-11-10 22:30,11,1280,1280,1280,1280,1
,2010-11-10 23:00,11,1281,1281,1281,1281,1
,2010-11-10 23:30,11,1280.25,1280.25,1280.25,1280.25,1
,2010-11-11 10:30,11,1285.25,1288.75,1283.75,1287.25,12
,2010-11-11 11:00,11,1288.25,1291.75,1286,1286,18
,2010-11-11 11:30,11,1286,1287,1285.25,1286,15
,2010-11-11 12:00,11,1282.5,1284,1281.75,1281.75,29
,2010-11-11 12:30,11,1286.25,1286.25,1286,1286,6
,2010-11-11 13:00,11,1287.25,1287.25,1284.75,1284.75,3
,2010-11-11 18:30,12,1285,1285,1285,1285,2
,2010-11-11 19:30,12,1265.25,1265.5,1265.25,1265.5,4
,2010-11-11 20:30,12,1261.25,1261.25,1259,1259.5,3
,2010-11-11 21:00,12,1255.25,1255.25,1240,1246,16
,2010-11-11 21:30,12,1249.5,1252.25,1249.5,1252.25,3
,2010-11-12 01:00,12,1248.25,1248.25,1248.25,1248.25,1
,2010-11-12 05:00,12,1259,1259,1259,1259,1
,2010-11-12 09:30,12,1257,1257,1245.5,1245.5,3
,2010-11-12 10:00,12,1251.5,1251.5,1247.25,1247.25,18
,2010-11-12 10:30,12,1250.25,1250.25,1248.75,1248.75,2
,2010-11-12 11:00,12,1248.25,1248.5,1213.25,1213.25,59
,2010-11-12 12:30,12,1213.25,1213.25,1213.25,1213.25,1
,2010-11-14 18:00,15,1210,1210,1208,1208,2
,2010-11-14 19:00,15,1228,1228,1228,1228,1
,2010-11-14 21:30,15,1213.75,1213.75,1213.75,1213.75,1
,2010-11-15 01:00,15,1219.25,1219.25,1219.25,1219.25,1
,2010-11-15 09:30,15,1227.75,1229.25,1226.75,1229,16
,2010-11-15 10:00,15,1229,1229,1229,1229,1
,2010-11-15 10:30,15,1232.75,1238,1232.75,1238,7
,2010-11-15 11:00,15,1243.75,1248,1242.25,1242.25,11
,2010-11-15 11:30,15,1240.25,1240.25,1238.5,1238.5,6
,2010-11-15 12:00,15,1240.5,1240.5,1236.75,1237.25,9
,2010-11-15 12:30,15,1236.75,1236.75,1236.75,1236.75,1
,2010-11-15 18:00,16,1225,1230,1225,1230,2
,2010-11-15 23:30,16,1224.25,1224.25,1224.25,1224.25,1
,2010-11-16 04:30,16,1213.75,1213.75,1213.75,1213.75,1
,2010-11-16 09:30,16,1192.5,1192.5,1180,1180,3
,2010-11-16 10:30,16,1175,1175,1175,1175,1
,2010-11-16 11:00,16,1173,1173,1173,1173,40
,2010-11-16 12:00,16,1171.25,1171.25,1171.25,1171.25,1
,2010-11-16 12:30,16,1170,1170,1170,1170,1
,2010-11-16 18:30,17,1171.5,1171.5,1171.5,1171.5,1
,2010-11-16 19:30,17,1160.5,1160.5,1160.5,1160.5,1
,2010-11-16 22:00,17,1145.5,1145.5,1145.5,1145.5,1
,2010-11-16 22:30,17,1140.5,1140.5,1138,1138,2
,2010-11-17 09:30,17,1166.25,1182.75,1166.25,1182.75,6
,2010-11-17 10:00,17,1180.5,1180.5,1179.75,1179.75,10
,2010-11-17 10:30,17,1170,1170,1170,1170,1
,2010-11-17 12:00,17,1170,1170,1170,1170,10
,2010-11-17 19:30,18,1174,1174.75,1174,1174.75,3
,2010-11-18 03:00,18,1190.5,1190.5,1190.5,1190.5,1
,2010-11-18 04:30,18,1186.5,1186.5,1186.5,1186.5,1
,2010-11-18 05:30,18,1189.5,1189.5,1189.5,1189.5,1
,2010-11-18 06:00,18,1186,1186,1186,1186,1
,2010-11-18 09:30,18,1187.75,1192.25,1186.75,1186.75,16
,2010-11-18 10:00,18,1183.75,1191,1183.5,1191,10
,2010-11-18 10:30,18,1191,1191,1189,1189,3
,2010-11-18 11:00,18,1194,1194,1194,1194,1
,2010-11-18 13:00,18,1196.25,1196.25,1196.25,1196.25,1
,2010-11-18 19:30,19,1190.25,1190.25,1190.25,1190.25,1
,2010-11-18 21:30,19,1187.75,1187.75,1187.75,1187.75,1
,2010-11-19 01:00,19,1195.75,1199.5,1195.75,1199,3
,2010-11-19 03:30,19,1203.5,1203.5,1203.5,1203.5,1
,2010-11-19 04:30,19,1204,1204,1204,1204,1
,2010-11-19 05:00,19,1193.5,1194.25,1193.5,1194.25,3
,2010-11-19 06:30,19,1181.75,1181.75,1181,1181,6
,2010-11-19 10:00,19,1181.25,1181.25,1181.25,1181.25,1
,2010-11-19 10:30,19,1180.5,1180.5,1177.25,1178.25,11
,2010-11-19 11:30,19,1171.75,1171.75,1166.5,1166.5,6
,2010-11-19 13:00,19,1159.5,1159.5,1159.5,1159.5,1
,2010-11-21 18:00,22,1149,1152,1149,1151.75,12
,2010-11-21 20:30,22,1174,1174.75,1174,1174.75,3
,2010-11-21 21:00,22,1173,1173,1173,1173,2
,2010-11-22 01:30,22,1172,1172,1172,1172,1
,2010-11-22 09:30,22,1166.5,1166.5,1166.5,1166.5,1
,2010-11-22 10:00,22,1162.5,1162.5,1162,1162,2
,2010-11-22 10:30,22,1168.5,1170.75,1165.75,1165.75,12
,2010-11-22 11:00,22,1165.5,1165.75,1165.25,1165.75,4
,2010-11-22 11:30,22,1165,1165.25,1161,1161,15
,2010-11-22 12:00,22,1164.5,1164.5,1164.25,1164.25,2
,2010-11-22 12:30,22,1168,1168,1167.25,1167.5,20
,2010-11-22 13:00,22,1172.25,1174.25,1172.25,1174,24
,2010-11-22 18:00,23,1177,1177,1177,1177,1
,2010-11-23 09:30,23,1162,1162,1154.5,1161,32
,2010-11-23 10:00,23,1172.25,1172.25,1168.25,1170.25,30
,2010-11-23 10:30,23,1167.75,1169,1164.5,1168.75,30
,2010-11-23 12:30,23,1186.25,1186.25,1186.25,1186.25,1
,2010-11-23 18:30,24,1190,1190,1190,1190,1
,2010-11-24 01:00,24,1194.75,1194.75,1194.75,1194.75,1
,2010-11-24 05:30,24,1197.25,1197.25,1197.25,1197.25,1
,2010-11-24 06:30,24,1200,1200,1200,1200,2
,2010-11-24 09:30,24,1202.5,1205,1202.5,1203,56
,2010-11-24 10:00,24,1205,1205,1205,1205,23
,2010-11-24 10:30,24,1205,1205,1204,1204,65
,2010-11-24 11:00,24,1204,1204,1201.25,1201.25,4
,2010-11-24 13:00,24,1206.5,1206.5,1206.5,1206.5,1
,2010-11-25 19:00,26,1206,1206,1206,1206,1
,2010-11-26 10:00,26,1200,1200,1200,1200,1
,2010-11-26 10:30,26,1198,1198,1198,1198,20
,2010-11-26 11:30,26,1195,1195,1193.5,1193.5,3
,2010-11-29 01:30,29,1203.5,1203.5,1203.5,1203.5,1
,2010-11-29 09:30,29,1191,1191,1187.5,1189.25,109
,2010-11-29 10:00,29,1186,1189.75,1185.75,1187.5,47
,2010-11-29 10:30,29,1188.5,1188.5,1188.5,1188.5,1
,2010-11-29 11:00,29,1191,1191.25,1191,1191,5
,2010-11-29 12:30,29,1191,1191,1191,1191,1
,2010-11-30 09:30,30,1195.75,1195.75,1195.75,1195.75,1
,2010-11-30 10:30,30,1194.75,1194.75,1194.75,1194.75,2
,2010-11-30 11:30,30,1196.5,1196.5,1196.5,1196.5,1
,2010-11-30 12:00,30,1200.25,1200.25,1200.25,1200.25,1
,2010-11-30 13:00,30,1201.75,1202.25,1201.75,1202.25,59
,2010-11-30 22:00,1,1203.75,1203.75,1203.75,1203.75,1
,2010-12-01 01:30,1,1209.75,1209.75,1209.75,1209.75,1
,2010-12-01 04:30,1,1210.25,1210.25,1210.25,1210.25,1
,2010-12-01 05:30,1,1210.75,1210.75,1210.75,1210.75,1
,2010-12-01 09:30,1,1220.75,1220.75,1220.75,1220.75,2
,2010-12-01 10:00,1,1220.5,1227.75,1220.25,1227.75,13
,2010-12-01 10:30,1,1227.75,1233,1227.75,1233,11
,2010-12-01 12:00,1,1232.25,1232.25,1231.5,1231.5,2
,2010-12-01 13:00,1,1235.75,1235.75,1235.75,1235.75,1
,2010-12-01 20:00,2,1231,1231,1231,1231,2
,2010-12-01 20:30,2,1231,1231,1231,1231,4
,2010-12-02 01:30,2,1235,1235,1235,1235,1
,2010-12-02 02:30,2,1235,1235,1235,1235,1
,2010-12-02 05:00,2,1233,1233,1233,1233,1
,2010-12-02 06:00,2,1231,1231,1231,1231,124
,2010-12-02 06:30,2,1231,1231,1231,1231,9
,2010-12-02 10:30,2,1235.5,1236,1235.5,1236,17
,2010-12-02 11:00,2,1236.25,1237.5,1236.25,1237.5,2
,2010-12-03 09:30,3,1240,1240.5,1240,1240.5,2
,2010-12-03 10:00,3,1244,1244,1244,1244,1
,2010-12-03 11:30,3,1245.75,1245.75,1245.75,1245.75,1
,2010-12-03 12:30,3,1245.5,1246.5,1245.5,1246.5,2
,2010-12-03 13:00,3,1240.75,1240.75,1240.75,1240.75,1
,2010-12-06 09:30,6,1230,1230,1230,1230,49
,2010-12-06 11:00,6,1230,1230,1230,1230,25
,2010-12-06 12:30,6,1234.5,1234.5,1234.5,1234.5,1
,2010-12-06 13:00,6,1232.5,1232.5,1232.5,1232.5,4
,2010-12-07 00:00,7,1236.75,1236.75,1236.75,1236.75,1
,2010-12-07 09:30,7,1239.75,1240.75,1239.75,1240.75,2
,2010-12-07 12:00,7,1235.5,1235.5,1235.5,1235.5,6
,2010-12-07 12:30,7,1233.5,1237.5,1232.5,1237.5,15
,2010-12-07 13:00,7,1237.25,1237.75,1237.25,1237.5,10
,2010-12-07 18:00,8,1233,1233,1222,1222,51
,2010-12-08 00:30,8,1222.75,1222.75,1222,1222,2
,2010-12-08 01:00,8,1222,1222,1222,1222,1
,2010-12-08 09:30,8,1233.5,1235,1233.5,1235,2
,2010-12-08 10:00,8,1240.75,1240.75,1240.75,1240.75,2
,2010-12-08 10:30,8,1246,1246,1245,1245,50
,2010-12-08 12:00,8,1242.5,1242.5,1242.5,1242.5,1
,2010-12-09 09:30,9,1244,1244,1244,1244,24
,2010-12-09 12:30,9,1240,1240,1240,1240,25
,2010-12-09 13:00,9,1235.5,1235.5,1235.5,1235.5,1
,2010-12-10 09:30,10,1229,1229,1225,1225,104
,2010-12-10 13:00,10,1227,1227,1227,1227,1
,2010-12-12 20:00,13,1231.75,1231.75,1231.75,1231.75,4
,2010-12-12 23:30,13,1240.25,1241,1240.25,1241,3
,2010-12-13 06:00,13,1243,1245,1243,1245,27
,2010-12-13 09:30,13,1245,1255.5,1243.25,1255.5,73
,2010-12-13 10:00,13,1250,1250,1249.5,1249.5,3
,2010-12-13 10:30,13,1248.25,1248.25,1248.25,1248.25,1
,2010-12-13 12:30,13,1253.5,1253.75,1253.25,1253.75,21
,2010-12-13 13:00,13,1254.25,1258.75,1254.25,1256.75,19
,2010-12-13 19:30,14,1257,1257,1257,1257,1
,2010-12-14 09:30,14,1257,1257,1257,1257,2
,2010-12-14 10:00,14,1257.5,1257.5,1255,1255,4
,2010-12-14 10:30,14,1254,1256.5,1254,1256.5,4
,2010-12-14 12:00,14,1252,1252,1252,1252,2
,2010-12-14 13:00,14,1248.5,1248.5,1248.5,1248.5,2
,2010-12-14 19:00,15,1250.5,1254,1250.5,1254,11
,2010-12-14 21:30,15,1254,1254,1254,1254,2
,2010-12-15 03:30,15,1252.25,1252.25,1250,1250,4
,2010-12-15 05:30,15,1248.5,1248.5,1248.5,1248.5,1
,2010-12-15 09:30,15,1256,1268,1256,1268,140
,2010-12-15 10:00,15,1265.25,1265.25,1265.25,1265.25,1
,2010-12-15 10:30,15,1261.5,1261.5,1261.5,1261.5,1
,2010-12-15 11:00,15,1261,1261,1261,1261,1
,2010-12-15 11:30,15,1256.5,1256.75,1256.5,1256.75,27
,2010-12-15 12:30,15,1253.75,1253.75,1253.75,1253.75,1
,2010-12-15 22:30,16,1253.75,1253.75,1253.75,1253.75,2
,2010-12-16 09:30,16,1243.75,1254.5,1243.75,1252.25,11
,2010-12-16 10:00,16,1253.75,1256,1253.5,1255.5,28
,2010-12-16 10:30,16,1254.5,1254.5,1253,1253,7
,2010-12-16 11:00,16,1252.5,1253,1252.5,1253,3
,2010-12-16 11:30,16,1251.5,1251.75,1250.5,1250.5,5
,2010-12-16 12:00,16,1250.25,1251.5,1250.25,1251.5,2
,2010-12-16 19:30,17,1256.5,1256.5,1256.5,1256.5,1
,2010-12-17 09:30,17,1252.5,1253.75,1252.5,1253,51
,2010-12-17 10:30,17,1259.5,1260.75,1259.5,1260.5,23
,2010-12-17 11:00,17,1261.75,1262.75,1260,1262.25,29
,2010-12-17 12:30,17,1261.5,1261.5,1261.5,1261.5,1
,2010-12-17 13:00,17,1263,1263,1261.75,1261.75,25
,2010-12-19 18:00,20,1265,1275,1265,1275,2
,2010-12-19 21:00,20,1267.75,1267.75,1267.75,1267.75,1
,2010-12-20 09:30,20,1277.25,1277.25,1276,1276,101
,2010-12-20 10:00,20,1276,1276,1274,1275,152
,2010-12-20 11:30,20,1276.75,1276.75,1276.75,1276.75,1
,2010-12-21 10:00,21,1283,1283,1283,1283,2
,2010-12-21 10:30,21,1285.5,1286.25,1285.5,1286.25,2
,2010-12-21 12:00,21,1285,1285,1285,1285,1
,2010-12-22 10:30,22,1289,1289.25,1289,1289.25,3
,2010-12-22 12:30,22,1286.5,1286.5,1286.5,1286.5,1
,2010-12-22 22:00,23,1291,1291,1291,1291,1
,2010-12-23 02:30,23,1289,1289,1289,1289,2
,2010-12-23 10:00,23,1295.25,1298,1295.25,1298,4
,2010-12-23 11:00,23,1298.5,1298.5,1298.5,1298.5,47
,2010-12-23 11:30,23,1298.5,1300.75,1298.5,1300.75,97
,2010-12-23 12:00,23,1297.5,1298,1297.5,1298,7
,2010-12-23 12:30,23,1300.5,1300.5,1300.5,1300.5,1
,2010-12-23 13:00,23,1302.5,1305.5,1302.5,1305.5,3
,2010-12-27 03:00,27,1313.5,1313.5,1313.5,1313.5,1
,2010-12-27 04:00,27,1313.75,1313.75,1313.75,1313.75,1
,2010-12-27 05:30,27,1314,1314,1314,1314,1
,2010-12-27 09:30,27,1320,1320,1317.75,1317.75,2
,2010-12-27 10:00,27,1318.25,1318.25,1318,1318,2
,2010-12-27 12:30,27,1325.75,1325.75,1325.75,1325.75,2
,2010-12-27 13:00,27,1322.5,1322.5,1322.5,1322.5,1
,2010-12-28 09:30,28,1331.5,1331.5,1331.5,1331.5,1
,2010-12-28 10:30,28,1331,1331,1331,1331,2
,2010-12-28 12:00,28,1320.75,1320.75,1320.75,1320.75,1
,2010-12-28 13:00,28,1321,1321,1317.75,1317.75,3
,2010-12-28 20:00,29,1323,1323,1323,1323,1
,2010-12-28 23:30,29,1316.5,1316.5,1316.5,1316.5,1
,2010-12-29 09:30,29,1311.25,1313.25,1311,1311,6
,2010-12-29 10:00,29,1313.5,1314,1313.5,1314,6
,2010-12-29 12:00,29,1317.5,1317.5,1317.5,1317.5,3
,2010-12-29 13:00,29,1314.5,1314.5,1314,1314.25,8
,2010-12-29 19:00,30,1310,1310,1310,1310,1
,2010-12-29 23:30,30,1310,1310,1310,1310,1
,2010-12-30 01:30,30,1319.25,1319.5,1319.25,1319.5,2
,2010-12-30 09:30,30,1314.75,1316.25,1314.75,1316.25,2
,2010-12-30 10:00,30,1323.75,1323.75,1323.75,1323.75,1
,2010-12-30 11:00,30,1316.25,1316.5,1310,1310,4
,2010-12-30 12:30,30,1320,1320,1320,1320,1
,2010-12-30 13:00,30,1318.25,1321,1318.25,1321,7
,2010-12-30 18:00,31,1319.75,1319.75,1318.5,1319,60
,2010-12-30 18:30,31,1320,1320,1320,1320,6
,2010-12-30 19:00,31,1320,1320,1320,1320,12
,2010-12-30 19:30,31,1324,1324,1324,1324,1
,2010-12-31 05:00,31,1327.5,1327.5,1327.5,1327.5,1
,2010-12-31 06:30,31,1330,1330,1330,1330,39
,2010-12-31 09:30,31,1329.5,1332.75,1329.5,1332,38
,2010-12-31 10:30,31,1335,1335,1335,1335,1
,2010-12-31 11:00,31,1338.75,1338.75,1338.75,1338.75,2
,2010-12-31 11:30,31,1345,1345,1345,1345,2
,2011-01-03 09:30,3,1346.25,1346.25,1341.5,1341.5,9
,2011-01-03 12:30,3,1334.75,1334.75,1330,1330,8
,2011-01-03 13:00,3,1326.25,1326.25,1326.25,1326.25,1
,2011-01-03 19:00,4,1326,1326,1326,1326,1
,2011-01-04 01:00,4,1330.75,1330.75,1330.75,1330.75,1
,2011-01-04 04:30,4,1334.5,1334.5,1334.5,1334.5,1
,2011-01-04 09:30,4,1318.5,1318.5,1312,1313.25,4
,2011-01-04 10:00,4,1306.25,1307.75,1306.25,1307.75,3
,2011-01-04 12:30,4,1310.5,1311.5,1310.5,1311.5,3
,2011-01-04 19:30,5,1307.5,1307.5,1307.5,1307.5,1
,2011-01-05 10:00,5,1329,1329,1329,1329,1
,2011-01-05 12:00,5,1330,1330,1330,1330,1
,2011-01-05 12:30,5,1330,1330,1330,1330,1
,2011-01-06 09:30,6,1329.75,1329.75,1329.75,1329.75,2
,2011-01-06 10:00,6,1327,1327,1327,1327,4
,2011-01-06 12:30,6,1324,1324,1324,1324,47
,2011-01-07 09:30,7,1322.75,1322.75,1316,1318,29
,2011-01-07 10:00,7,1321,1321,1320.5,1320.5,2
,2011-01-07 10:30,7,1316,1316,1316,1316,52
,2011-01-07 11:00,7,1314,1314,1313,1313,7
,2011-01-07 11:30,7,1313,1313,1311.75,1311.75,46
,2011-01-07 12:30,7,1314.75,1314.75,1314.25,1314.25,4
,2011-01-07 13:00,7,1320,1320.5,1316,1317,54
,2011-01-09 19:30,10,1322.5,1322.5,1322.5,1322.5,1
,2011-01-10 10:00,10,1329,1329,1329,1329,1
,2011-01-10 11:00,10,1339,1339,1339,1339,1
,2011-01-10 12:00,10,1334.75,1335,1334.5,1335,88
,2011-01-10 12:30,10,1330,1330,1330,1330,1
,2011-01-11 06:30,11,1326.5,1326.5,1326.5,1326.5,1
,2011-01-11 09:30,11,1323.5,1324,1319.25,1323.25,17
,2011-01-11 10:00,11,1324.25,1324.75,1323.75,1324.75,10
,2011-01-11 10:30,11,1326.5,1326.5,1320.5,1322.5,7
,2011-01-11 11:00,11,1323.75,1323.75,1319,1319,2
,2011-01-11 11:30,11,1319.25,1319.5,1319.25,1319.25,5
,2011-01-11 12:00,11,1321,1321,1316.75,1316.75,7
,2011-01-11 12:30,11,1316.5,1316.5,1316.5,1316.5,1
,2011-01-11 13:00,11,1313,1313,1307.75,1307.75,9
,2011-01-12 02:30,12,1320.75,1320.75,1320.75,1320.75,2
,2011-01-12 09:30,12,1337,1361,1337,1354.25,98
,2011-01-12 11:00,12,1349.75,1349.75,1348,1348,2
,2011-01-12 11:30,12,1345,1351,1344.75,1351,22
,2011-01-12 12:00,12,1352.5,1354,1352.5,1354,5
,2011-01-12 12:30,12,1358,1358.5,1358,1358.5,7
,2011-01-12 13:00,12,1358,1358,1355.5,1355.5,16
,2011-01-12 18:00,13,1355,1358.5,1355,1358.5,7
,2011-01-12 21:30,13,1355.5,1355.5,1355.5,1355.5,1
,2011-01-13 09:30,13,1353.5,1362,1353.5,1362,4
,2011-01-13 10:00,13,1359,1360.75,1359,1360.75,8
,2011-01-13 10:30,13,1361,1367,1361,1365.5,8
,2011-01-13 11:00,13,1367.25,1367.25,1362.75,1362.75,8
,2011-01-13 11:30,13,1364.25,1365,1361.25,1361.25,11
,2011-01-13 12:00,13,1359,1359.25,1358.25,1358.25,7
,2011-01-13 12:30,13,1360.25,1361,1360.25,1360.5,9
,2011-01-13 13:00,13,1357,1357,1356,1356.5,6
,2011-01-13 20:30,14,1359,1359,1359,1359,1
,2011-01-14 09:30,14,1348.75,1352.25,1347.25,1349.75,99
,2011-01-14 10:00,14,1353.75,1355.5,1353.75,1355.5,5
,2011-01-14 11:00,14,1350,1350,1350,1350,1
,2011-01-14 12:30,14,1356,1356.25,1356,1356.25,3
,2011-01-14 13:00,14,1361.25,1361.25,1361.25,1361.25,1
,2011-01-18 04:30,18,1363,1363,1362.75,1362.75,2
,2011-01-18 09:30,18,1371.5,1372.75,1371.5,1372,3
,2011-01-18 10:00,18,1372,1373.25,1371.5,1373.25,11
,2011-01-18 10:30,18,1374,1374,1367.5,1367.5,68
,2011-01-18 11:00,18,1365.5,1365.5,1362,1362,16
,2011-01-18 11:30,18,1363.75,1365,1362,1362.75,88
,2011-01-18 12:00,18,1363.25,1366.25,1363,1366,50
,2011-01-18 13:00,18,1365.5,1366.75,1362.5,1363.25,172
,2011-01-18 21:00,19,1375,1375,1375,1375,1
,2011-01-19 05:00,19,1380,1380,1380,1380,1
,2011-01-19 09:30,19,1375,1376.75,1367.5,1374.5,29
,2011-01-19 10:00,19,1374,1378.5,1372.5,1378.5,47
,2011-01-19 10:30,19,1374.75,1374.75,1372.5,1373.25,24
,2011-01-19 11:00,19,1372.5,1372.5,1370.5,1370.75,16
,2011-01-19 11:30,19,1370.25,1370.25,1365.25,1365.5,20
,2011-01-19 12:00,19,1363.25,1365.75,1363,1365.75,48
,2011-01-19 12:30,19,1369.5,1369.5,1363,1363,31
,2011-01-19 13:00,19,1361.25,1371,1361,1370.25,31
,2011-01-20 09:30,20,1360,1360,1343.25,1352.25,14
,2011-01-20 10:00,20,1352.5,1352.5,1352.5,1352.5,5
,2011-01-20 10:30,20,1349.5,1351.25,1349.5,1350.75,8
,2011-01-20 11:00,20,1350.25,1351.5,1350,1351.5,39
,2011-01-20 11:30,20,1354.5,1354.5,1354.5,1354.5,17
,2011-01-20 12:00,20,1364.5,1364.5,1364.5,1364.5,1
,2011-01-20 12:30,20,1364.5,1367.5,1364.5,1367.25,20
,2011-01-20 13:00,20,1370.25,1373,1370,1372.75,19
,2011-01-21 09:30,21,1374,1374,1374,1374,1
,2011-01-21 10:00,21,1372.5,1373,1371.5,1371.5,6
,2011-01-21 10:30,21,1379.5,1380,1367.75,1371,24
,2011-01-21 11:00,21,1372.5,1376.75,1372,1376.25,22
,2011-01-21 12:00,21,1375,1375,1375,1375,1
,2011-01-21 12:30,21,1374.75,1374.75,1374.75,1374.75,2
,2011-01-21 13:00,21,1378,1378,1376.75,1376.75,2
,2011-01-23 19:30,24,1379.75,1379.75,1379.75,1379.75,1
,2011-01-24 00:00,24,1389.5,1390,1389.5,1390,23
,2011-01-24 02:30,24,1386.25,1386.25,1386.25,1386.25,1
,2011-01-24 06:00,24,1384,1384,1384,1384,2
,2011-01-24 06:30,24,1383.25,1383.25,1383.25,1383.25,2
,2011-01-24 09:30,24,1376.5,1379.5,1372.5,1373.75,12
,2011-01-24 10:00,24,1376,1376,1372.75,1372.75,5
,2011-01-24 10:30,24,1372.75,1372.75,1365.75,1365.75,9
,2011-01-24 11:00,24,1359.25,1364,1358,1364,7
,2011-01-24 11:30,24,1361.75,1361.75,1358.25,1358.25,5
,2011-01-24 12:00,24,1362.5,1363.25,1362.5,1363.25,3
,2011-01-24 13:00,24,1366,1366,1365,1365,2
,2011-01-25 03:30,25,1357,1357,1357,1357,1
,2011-01-25 05:30,25,1353.5,1353.5,1353.5,1353.5,1
,2011-01-25 06:30,25,1351.5,1351.5,1351.5,1351.5,1
,2011-01-25 09:30,25,1348.75,1350,1345.5,1347.75,11
,2011-01-25 10:00,25,1346.75,1346.75,1345.5,1345.5,3
,2011-01-25 10:30,25,1347.5,1347.5,1346.75,1346.75,3
,2011-01-25 12:00,25,1349,1349.25,1344.25,1344.25,14
,2011-01-25 12:30,25,1341.5,1342.25,1338,1342.25,24
,2011-01-26 05:00,26,1345.75,1345.75,1345.75,1345.75,1
,2011-01-26 09:30,26,1339.25,1348.25,1339.25,1348.25,2
,2011-01-26 10:00,26,1345.75,1349,1345.75,1348.75,7
,2011-01-26 10:30,26,1349,1350,1349,1350,2
,2011-01-26 12:00,26,1351.75,1351.75,1351.75,1351.75,1
,2011-01-26 12:30,26,1354.25,1354.25,1353.5,1353.5,4
,2011-01-26 13:00,26,1351.75,1351.75,1351.75,1351.75,4
,2011-01-26 18:00,27,1352,1352,1352,1352,51
,2011-01-26 20:30,27,1354,1354,1354,1354,1
,2011-01-27 00:00,27,1354.25,1354.25,1354.25,1354.25,1
,2011-01-27 04:00,27,1347.75,1347.75,1347.75,1347.75,2
,2011-01-27 09:30,27,1350,1351,1346,1351,9
,2011-01-27 10:00,27,1352,1355,1352,1352.5,7
,2011-01-27 11:30,27,1352.75,1355.5,1352.75,1355.5,2
,2011-01-27 12:00,27,1357,1357.25,1357,1357.25,5
,2011-01-27 13:00,27,1357,1357,1357,1357,1
,2011-01-28 09:30,28,1363.5,1367.25,1363.25,1367.25,9
,2011-01-28 10:30,28,1365,1365,1360.75,1362.5,11
,2011-01-28 11:00,28,1360.25,1360.25,1358,1358,2
,2011-01-28 11:30,28,1359.25,1359.25,1359.25,1359.25,3
,2011-01-28 12:00,28,1356.75,1356.75,1354,1354,6
,2011-01-28 12:30,28,1350.75,1351,1350.25,1350.25,11
,2011-01-31 04:00,31,1359.25,1359.25,1359.25,1359.25,1
,2011-01-31 09:30,31,1361.5,1363.75,1360,1360.5,13
,2011-01-31 10:00,31,1359.75,1363.75,1359.5,1363.75,10
,2011-01-31 10:30,31,1367.25,1367.25,1367,1367,3
,2011-01-31 12:00,31,1367,1367,1364.5,1364.5,4
,2011-01-31 12:30,31,1365,1365,1365,1365,1
,2011-01-31 13:00,31,1367.5,1367.75,1367.5,1367.75,40
,2011-02-01 04:00,1,1370.75,1371.25,1370.75,1371.25,4
,2011-02-01 06:30,1,1370.75,1370.75,1369.75,1369.75,7
,2011-02-01 09:30,1,1380.5,1384,1379.75,1383,257
,2011-02-01 10:00,1,1386,1388,1384,1384,120
,2011-02-01 10:30,1,1384,1384.25,1383.75,1384,150
,2011-02-01 11:00,1,1384,1386.25,1383,1386.25,110
,2011-02-01 11:30,1,1389,1389,1388.25,1388.25,5
,2011-02-01 12:30,1,1384.5,1386.5,1383.75,1386.5,22
,2011-02-01 13:00,1,1387,1392,1385.75,1389,121
,2011-02-01 22:00,2,1392.75,1392.75,1392.75,1392.75,2
,2011-02-02 01:30,2,1398.75,1398.75,1398.75,1398.75,1
,2011-02-02 02:30,2,1399,1399,1399,1399,1
,2011-02-02 05:00,2,1401.75,1401.75,1401.75,1401.75,1
,2011-02-02 05:30,2,1400.75,1400.75,1400.75,1400.75,1
,2011-02-02 06:00,2,1398.5,1398.5,1398.5,1398.5,2
,2011-02-02 09:30,2,1399.5,1399.75,1399.5,1399.5,3
,2011-02-02 10:00,2,1398,1398.25,1395.75,1395.75,24
,2011-02-02 11:00,2,1396,1396.75,1396,1396.5,3
,2011-02-02 12:30,2,1397.5,1398.75,1397.5,1398.5,67
,2011-02-02 13:00,2,1400.75,1400.75,1398.5,1398.5,3
,2011-02-02 22:00,3,1394,1394,1394,1394,2
,2011-02-03 05:00,3,1399.75,1399.75,1399.75,1399.75,1
,2011-02-03 09:30,3,1393.25,1399.25,1392.5,1399.25,8
,2011-02-03 10:00,3,1400,1405,1400,1405,4
,2011-02-03 10:30,3,1403.25,1403.25,1395.75,1395.75,10
,2011-02-03 11:00,3,1395.25,1399,1395.25,1399,3
,2011-02-03 11:30,3,1396.5,1396.5,1396,1396,2
,2011-02-03 12:00,3,1394.25,1395.25,1391.5,1395.25,7
,2011-02-03 12:30,3,1397.5,1397.5,1391.5,1391.5,3
,2011-02-04 04:30,4,1387.5,1387.5,1387,1387,4
,2011-02-04 09:30,4,1389,1389,1386.5,1386.5,17
,2011-02-04 10:00,4,1386,1387.25,1385.75,1385.75,6
,2011-02-04 10:30,4,1386,1386,1384,1385.25,14
,2011-02-04 11:00,4,1384.75,1386.5,1383,1383,11
,2011-02-04 11:30,4,1380.5,1380.5,1380,1380,5
,2011-02-04 12:00,4,1380.5,1381.5,1380.5,1381.5,8
,2011-02-04 12:30,4,1388.5,1390.5,1388.5,1389.25,12
,2011-02-04 13:00,4,1391,1393.5,1391,1393.5,2
,2011-02-06 21:30,7,1400.25,1400.25,1400.25,1400.25,1
,2011-02-07 09:30,7,1402.5,1402.5,1395.75,1395.75,12
,2011-02-07 10:00,7,1398.5,1398.75,1397.75,1397.75,8
,2011-02-07 10:30,7,1396.5,1396.5,1396.5,1396.5,1
,2011-02-07 11:30,7,1395,1395,1395,1395,1
,2011-02-07 12:00,7,1394,1394.5,1390.75,1390.75,15
,2011-02-07 12:30,7,1387.75,1387.75,1384.5,1385.5,6
,2011-02-07 13:00,7,1386.75,1388.75,1386.75,1388.75,6
,2011-02-07 20:30,8,1391,1391,1391,1391,1
,2011-02-07 22:00,8,1391,1391,1391,1391,1
,2011-02-08 06:30,8,1381,1382.25,1381,1382.25,2
,2011-02-08 09:30,8,1381,1390,1381,1388,12
,2011-02-08 10:00,8,1390.75,1393,1390.75,1391.5,16
,2011-02-08 10:30,8,1390.25,1390.5,1390,1390,16
,2011-02-08 11:00,8,1387.75,1388.25,1387,1387,6
,2011-02-08 11:30,8,1386,1386,1383.5,1385.5,49
,2011-02-08 12:00,8,1387.25,1391,1387.25,1391,21
,2011-02-08 12:30,8,1390.5,1396,1390.5,1396,32
,2011-02-08 18:30,9,1406.5,1406.5,1406.5,1406.5,1
,2011-02-09 07:00,9,1407.5,1407.5,1407.5,1407.5,2
,2011-02-09 09:30,9,1416.25,1420,1409.5,1417.75,78
,2011-02-09 10:00,9,1415,1416.25,1411.5,1411.5,34
,2011-02-09 10:30,9,1411,1411,1410.5,1410.5,4
,2011-02-09 11:00,9,1410.25,1414.75,1410.25,1414.75,4
,2011-02-09 11:30,9,1415,1415,1413.5,1414.5,5
,2011-02-09 13:00,9,1420,1422.75,1420,1420.5,5
,2011-02-09 18:00,10,1419,1419.25,1418.5,1418.5,20
,2011-02-09 18:30,10,1418.75,1418.75,1418,1418,12
,2011-02-09 19:00,10,1416,1418.75,1415.75,1418.75,44
,2011-02-09 21:00,10,1419.75,1419.75,1419.75,1419.75,1
,2011-02-10 09:30,10,1415.75,1422.75,1415.75,1421.75,40
,2011-02-10 10:00,10,1420.75,1422.75,1420.75,1422,3
,2011-02-10 10:30,10,1421.75,1421.75,1418.25,1418.25,18
,2011-02-10 11:00,10,1418,1418.25,1416,1416.75,18
,2011-02-10 11:30,10,1417,1417.25,1413.25,1413.25,20
,2011-02-10 12:00,10,1412.75,1417,1412.75,1416,10
,2011-02-10 12:30,10,1412,1415,1412,1414,7
,2011-02-10 13:00,10,1410.25,1410.25,1403.75,1403.75,10
,2011-02-10 19:00,11,1408.25,1408.25,1408.25,1408.25,2
,2011-02-10 21:00,11,1411.5,1411.5,1411.5,1411.5,2
,2011-02-11 06:00,11,1406.5,1406.5,1406.5,1406.5,2
,2011-02-11 09:30,11,1402.75,1405.5,1398,1398,43
,2011-02-11 10:00,11,1396.75,1401.25,1396.75,1399.75,25
,2011-02-11 10:30,11,1400,1400,1400,1400,1
,2011-02-11 11:00,11,1393,1393,1393,1393,1
,2011-02-11 11:30,11,1391.5,1391.5,1391.5,1391.5,3
,2011-02-11 12:30,11,1393.25,1393.25,1393.25,1393.25,10
,2011-02-11 13:00,11,1395.75,1395.75,1393.5,1393.5,39
,2011-02-14 04:30,14,1400.5,1400.5,1400.5,1400.5,2
,2011-02-14 06:30,14,1398.5,1398.5,1398.5,1398.5,1
,2011-02-14 09:30,14,1399.25,1400.5,1396,1400.5,50
,2011-02-14 11:00,14,1395.5,1395.5,1394.25,1394.25,20
,2011-02-14 11:30,14,1394.5,1396,1392.5,1392.5,72
,2011-02-14 12:00,14,1391.5,1391.5,1389.25,1390,47
,2011-02-14 12:30,14,1381.75,1381.75,1381.75,1381.75,1
,2011-02-14 13:00,14,1381,1384.25,1380.5,1383.25,43
,2011-02-14 18:30,15,1384.5,1384.5,1384.5,1384.5,1
,2011-02-15 06:30,15,1378.5,1378.5,1378.5,1378.5,2
,2011-02-15 09:30,15,1370.75,1370.75,1358.75,1361,60
,2011-02-15 10:00,15,1365.5,1365.5,1364,1364,6
,2011-02-15 10:30,15,1365,1365,1364.75,1364.75,5
,2011-02-15 11:00,15,1365,1365.25,1359.25,1361.75,14
,2011-02-15 11:30,15,1359.75,1359.75,1346.5,1351.25,60
,2011-02-15 12:00,15,1349.75,1350.25,1346.5,1350.25,16
,2011-02-15 12:30,15,1348.25,1350.5,1348.25,1350.5,5
,2011-02-15 13:00,15,1346.75,1351.5,1346.5,1349.5,54
,2011-02-15 20:00,16,1356.75,1356.75,1356.75,1356.75,3
,2011-02-15 23:30,16,1353,1353,1353,1353,1
,2011-02-16 04:30,16,1351.75,1351.75,1349.75,1350.5,5
,2011-02-16 05:00,16,1351,1351,1348,1348,3
,2011-02-16 05:30,16,1348,1348,1344.75,1344.75,2
,2011-02-16 06:00,16,1341.5,1341.5,1341.5,1341.5,1
,2011-02-16 07:00,16,1346.5,1350,1346.5,1350,9
,2011-02-16 09:30,16,1349.75,1353.75,1343.75,1344.25,15
,2011-02-16 10:00,16,1343,1343,1343,1343,9
,2011-02-16 11:00,16,1348.5,1348.5,1346.5,1347.5,13
,2011-02-16 11:30,16,1349,1349,1349,1349,4
,2011-02-16 12:00,16,1346,1346.5,1342.75,1343.5,30
,2011-02-16 12:30,16,1342.5,1342.5,1340.75,1341.5,7
,2011-02-16 13:00,16,1346.25,1346.25,1346.25,1346.25,1
,2011-02-16 18:00,17,1351.25,1351.25,1351,1351,3
,2011-02-16 18:30,17,1352.5,1352.5,1352.5,1352.5,1
,2011-02-16 21:00,17,1353.25,1353.25,1353.25,1353.25,1
,2011-02-17 09:30,17,1361.5,1368,1361.25,1368,31
,2011-02-17 10:30,17,1375,1377.25,1375,1377.25,10
,2011-02-17 11:00,17,1376.5,1376.5,1376.5,1376.5,1
,2011-02-17 11:30,17,1375,1382.25,1375,1382.25,26
,2011-02-17 12:00,17,1382.25,1382.25,1382.25,1382.25,3
,2011-02-17 12:30,17,1382.25,1386.25,1382.25,1386.25,22
,2011-02-17 13:00,17,1387,1389.25,1387,1389.25,4
,2011-02-17 18:30,18,1389.5,1389.5,1389.5,1389.5,1
,2011-02-17 19:00,18,1388.75,1388.75,1379.75,1379.75,2
,2011-02-17 19:30,18,1378.5,1380,1378.5,1380,2
,2011-02-18 01:00,18,1371,1371,1371,1371,1
,2011-02-18 01:30,18,1371,1371,1371,1371,3
,2011-02-18 04:00,18,1369.5,1369.5,1369.25,1369.25,2
,2011-02-18 06:30,18,1369.25,1369.25,1369,1369.25,3
,2011-02-18 09:30,18,1370.75,1376.25,1369.75,1375.75,30
,2011-02-18 10:00,18,1375.25,1376.25,1375.25,1375.25,98
,2011-02-18 10:30,18,1375,1375,1375,1375,1
,2011-02-18 11:00,18,1372.75,1372.75,1360.75,1360.75,8
,2011-02-18 11:30,18,1359.5,1359.5,1359.5,1359.5,8
,2011-02-18 12:00,18,1356,1357.75,1351.25,1351.5,21
,2011-02-18 12:30,18,1348.5,1355,1348,1354.5,40
,2011-02-18 13:00,18,1354.5,1357,1354.5,1355.5,4
,2011-02-21 18:00,22,1362,1372,1362,1372,11
,2011-02-21 18:30,22,1372.5,1372.5,1368.25,1368.25,2
,2011-02-21 19:00,22,1371.25,1371.5,1371.25,1371.5,3
,2011-02-21 20:00,22,1362,1362,1362,1362,1
,2011-02-21 20:30,22,1362,1362.25,1358.5,1362.25,4
,2011-02-21 21:00,22,1356.25,1359.5,1356.25,1359.5,2
,2011-02-22 00:30,22,1363,1363,1363,1363,1
,2011-02-22 06:00,22,1351,1351,1340,1340,5
,2011-02-22 06:30,22,1345.75,1346,1345.75,1346,13
,2011-02-22 09:30,22,1338.25,1340.75,1330.75,1340,15
,2011-02-22 10:00,22,1330.5,1330.5,1328.75,1329.5,18
,2011-02-22 10:30,22,1326.5,1326.5,1289,1289,34
,2011-02-22 11:00,22,1292.5,1303.25,1292.5,1301.5,5
,2011-02-22 11:30,22,1302,1302,1296.75,1296.75,9
,2011-02-22 12:00,22,1295,1296,1290,1290,27
,2011-02-22 12:30,22,1289.5,1289.5,1286.5,1286.5,2
,2011-02-22 13:00,22,1290,1290,1288,1288,7
,2011-02-22 18:00,23,1290.25,1294.25,1289.75,1294,13
,2011-02-22 18:30,23,1295,1295,1292,1292,4
,2011-02-22 19:00,23,1291.75,1302.25,1291.75,1302.25,5
,2011-02-22 19:30,23,1303,1303,1303,1303,1
,2011-02-22 20:00,23,1299.75,1299.75,1299.75,1299.75,1
,2011-02-23 02:30,23,1293,1293,1293,1293,1
,2011-02-23 03:00,23,1294.5,1295.75,1294.25,1295,13
,2011-02-23 04:00,23,1286.75,1286.75,1286.75,1286.75,3
,2011-02-23 04:30,23,1280.25,1280.25,1280,1280,3
,2011-02-23 05:30,23,1282.25,1290,1282.25,1290,4
,2011-02-23 06:30,23,1287.25,1287.25,1287.25,1287.25,1
,2011-02-23 07:00,23,1292,1292,1291.5,1291.5,2
,2011-02-23 09:30,23,1294.5,1301.5,1294.5,1298.5,38
,2011-02-23 10:00,23,1299.25,1302.75,1297.5,1302.25,80
,2011-02-23 10:30,23,1302.75,1309.75,1302.75,1305.25,54
,2011-02-23 11:00,23,1305.5,1306.5,1299.25,1301.75,39
,2011-02-23 11:30,23,1302.75,1302.75,1300,1302.75,21
,2011-02-23 12:00,23,1304.75,1306.5,1304.25,1306.5,15
,2011-02-23 12:30,23,1307,1309.5,1305.75,1308,34
,2011-02-23 13:00,23,1308.75,1311.75,1308.5,1311,27
,2011-02-23 18:00,24,1316.5,1316.5,1316.5,1316.5,5
,2011-02-23 19:30,24,1310.5,1310.5,1310.5,1310.5,1
,2011-02-23 21:30,24,1305.25,1305.25,1305.25,1305.25,2
,2011-02-23 23:30,24,1291.5,1291.5,1291.5,1291.5,1
,2011-02-24 00:30,24,1294.25,1294.25,1294.25,1294.25,1
,2011-02-24 01:00,24,1295,1295,1295,1295,1
,2011-02-24 01:30,24,1294.75,1297.25,1294.75,1297.25,3
,2011-02-24 02:00,24,1298,1298,1298,1298,3
,2011-02-24 02:30,24,1307,1310.5,1307,1310.5,11
,2011-02-24 09:30,24,1306,1306,1296,1296,40
,2011-02-24 10:00,24,1294.5,1294.5,1292.5,1293.5,16
,2011-02-24 10:30,24,1295.25,1303.5,1295,1303.5,35
,2011-02-24 11:00,24,1303.25,1307,1301,1302,26
,2011-02-24 11:30,24,1303.25,1304.25,1302,1304.25,23
,2011-02-24 12:00,24,1304,1306.75,1303.75,1306.5,8
,2011-02-24 12:30,24,1307,1308.25,1305.25,1307,10
,2011-02-24 13:00,24,1307.5,1307.5,1305,1305,94
,2011-02-24 18:00,25,1305,1305,1305,1305,2
,2011-02-24 23:00,25,1308,1308,1308,1308,1
,2011-02-24 23:30,25,1308,1308,1308,1308,1
,2011-02-25 00:30,25,1310.5,1310.5,1310.5,1310.5,4
,2011-02-25 04:30,25,1301.25,1301.25,1301.25,1301.25,1
,2011-02-25 05:00,25,1303.5,1303.5,1303.5,1303.5,1
,2011-02-25 06:00,25,1304.75,1304.75,1304.75,1304.75,7
,2011-02-25 06:30,25,1306,1306,1305.75,1305.75,6
,2011-02-25 09:30,25,1316,1325.5,1316,1322.5,55
,2011-02-25 10:00,25,1329.75,1364.25,1329.75,1359.25,64
,2011-02-25 10:30,25,1351.25,1354.25,1350,1350,9
,2011-02-25 11:00,25,1349.5,1350,1346.25,1346.25,23
,2011-02-25 11:30,25,1346.25,1346.75,1346.25,1346.5,17
,2011-02-25 12:00,25,1348.5,1351.25,1348.5,1351,11
,2011-02-25 12:30,25,1349,1349,1349,1349,1
,2011-02-25 13:00,25,1350.5,1350.5,1344.25,1344.25,46
,2011-02-27 19:00,28,1340,1340,1338,1338,2
,2011-02-28 04:00,28,1338,1338,1338,1338,1
,2011-02-28 09:30,28,1336.25,1340.25,1336.25,1340.25,10
,2011-02-28 10:00,28,1335.5,1335.5,1335.5,1335.5,1
,2011-02-28 10:30,28,1339,1339.75,1339,1339,4
,2011-02-28 11:00,28,1340.25,1340.5,1338.5,1339,6
,2011-02-28 11:30,28,1339.75,1340.25,1337,1337,10
,2011-02-28 12:00,28,1335.5,1343.5,1335.5,1340.5,11
,2011-02-28 12:30,28,1338,1338,1337.75,1337.75,5
,2011-02-28 13:00,28,1337,1340.25,1337,1339.5,106
,2011-02-28 19:00,1,1342,1342,1341,1341,2
,2011-02-28 20:30,1,1338.5,1338.5,1338.5,1338.5,1
,2011-03-01 02:30,1,1346.75,1346.75,1346.75,1346.75,1
,2011-03-01 03:00,1,1346.25,1346.25,1346.25,1346.25,1
,2011-03-01 09:30,1,1349.5,1350.5,1343.75,1344.5,38
,2011-03-01 10:00,1,1340.75,1341.75,1334.5,1334.5,47
,2011-03-01 10:30,1,1338,1341,1336.75,1336.75,8
,2011-03-01 11:00,1,1337.5,1337.5,1332.75,1333.5,7
,2011-03-01 11:30,1,1335.5,1335.5,1334.5,1334.5,3
,2011-03-01 12:00,1,1335.75,1344.25,1335.75,1344.25,24
,2011-03-01 12:30,1,1342.75,1343.25,1339.5,1341.25,9
,2011-03-01 13:00,1,1343.75,1348.5,1343.75,1345.5,30
,2011-03-01 18:00,2,1345,1345,1345,1345,5
,2011-03-01 18:30,2,1345.5,1345.5,1345.5,1345.5,1
,2011-03-01 19:30,2,1348,1348,1348,1348,1
,2011-03-02 01:30,2,1360.5,1360.5,1360.5,1360.5,5
,2011-03-02 02:00,2,1362,1362,1362,1362,1
,2011-03-02 02:30,2,1360.75,1360.75,1360.75,1360.75,2
,2011-03-02 09:30,2,1367,1368.25,1357.5,1364.5,91
,2011-03-02 10:00,2,1364.75,1370.25,1364,1369.5,31
,2011-03-02 10:30,2,1367.5,1368.5,1359.75,1359.75,52
,2011-03-02 11:00,2,1360,1363,1348.25,1363,7
,2011-03-02 11:30,2,1364.5,1364.5,1359.75,1359.75,4
,2011-03-02 12:00,2,1361,1366.25,1361,1366.25,7
,2011-03-02 12:30,2,1366.5,1367.25,1364,1365.25,18
,2011-03-02 13:00,2,1365.5,1367,1365.5,1365.5,10
,2011-03-02 18:00,3,1365,1367.75,1365,1367.75,4
,2011-03-02 18:30,3,1361.75,1361.75,1361.75,1361.75,1
,2011-03-02 21:30,3,1369,1369.5,1368.75,1369.5,24
,2011-03-03 09:30,3,1373,1381,1373,1379.75,23
,2011-03-03 10:00,3,1382,1382,1376,1376.25,18
,2011-03-03 10:30,3,1378,1378,1378,1378,5
,2011-03-03 11:00,3,1381.25,1383.25,1381.25,1383.25,5
,2011-03-03 11:30,3,1381.75,1381.75,1380,1380,6
,2011-03-03 12:00,3,1380.75,1381.25,1380.75,1381.25,11
,2011-03-03 12:30,3,1379,1379,1379,1379,1
,2011-03-03 13:00,3,1380.25,1381.75,1378.75,1380.5,18
,2011-03-03 18:30,4,1383,1383,1383,1383,7
,2011-03-03 19:30,4,1382.5,1382.75,1382.5,1382.75,2
,2011-03-03 20:00,4,1380.5,1380.5,1380.5,1380.5,1
,2011-03-03 20:30,4,1377.25,1377.25,1377.25,1377.25,1
,2011-03-04 00:30,4,1378.75,1378.75,1378.75,1378.75,2
,2011-03-04 01:30,4,1380,1380,1379.75,1379.75,2
,2011-03-04 05:30,4,1387,1387,1387,1387,1
,2011-03-04 06:30,4,1387,1387,1387,1387,1
,2011-03-04 09:30,4,1390,1390,1381,1381,71
,2011-03-04 10:00,4,1382.25,1384.75,1382.25,1383.75,21
,2011-03-04 10:30,4,1384,1384,1367,1370,25
,2011-03-04 11:00,4,1369.75,1374,1369.75,1370,31
,2011-03-04 11:30,4,1375,1377.75,1375,1377.75,9
,2011-03-04 12:00,4,1377.5,1377.5,1377.25,1377.25,2
,2011-03-04 12:30,4,1378.25,1385.5,1377.75,1385.5,13
,2011-03-04 13:00,4,1384,1385.5,1382.5,1382.5,4
,2011-03-06 18:00,7,1379.5,1379.5,1379.5,1379.5,1
,2011-03-07 09:30,7,1375.5,1377.5,1375,1377.5,13
,2011-03-07 10:00,7,1377.25,1377.25,1368.5,1371.25,27
,2011-03-07 10:30,7,1365.75,1365.75,1357.25,1363.25,55
,2011-03-07 11:00,7,1363.5,1363.5,1358.5,1358.5,3
,2011-03-07 11:30,7,1362.75,1366.5,1361.25,1366.5,12
,2011-03-07 12:30,7,1364.25,1367.5,1364.25,1367.5,4
,2011-03-07 13:00,7,1368.5,1369.25,1368.5,1368.5,6
,2011-03-07 18:00,8,1368,1372,1367.75,1370,9
,2011-03-07 18:30,8,1371,1371,1371,1371,1
,2011-03-07 20:00,8,1364.25,1364.25,1364.25,1364.25,1
,2011-03-07 20:30,8,1364.25,1364.25,1363.5,1363.5,4
,2011-03-07 21:00,8,1358.25,1358.25,1358.25,1358.25,1
,2011-03-07 22:30,8,1357,1357,1357,1357,1
,2011-03-08 00:30,8,1357.75,1357.75,1357.75,1357.75,1
,2011-03-08 01:30,8,1359.75,1359.75,1359.75,1359.75,1
,2011-03-08 02:00,8,1360.5,1360.5,1360.5,1360.5,2
,2011-03-08 09:30,8,1355,1362.75,1353.75,1362.75,24
,2011-03-08 10:00,8,1365.25,1365.5,1365.25,1365.5,2
,2011-03-08 10:30,8,1362,1362,1359,1359,6
,2011-03-08 11:00,8,1360,1360,1360,1360,1
,2011-03-08 11:30,8,1360.25,1360.25,1360.25,1360.25,1
,2011-03-08 12:00,8,1359,1359,1351,1354.5,17
,2011-03-08 12:30,8,1352.75,1355.5,1352,1352.5,33
,2011-03-08 13:00,8,1353,1361.25,1352.5,1360.75,124
,2011-03-08 18:00,9,1361.5,1361.5,1361.5,1361.5,1
,2011-03-08 18:30,9,1361.75,1361.75,1361.75,1361.75,1
,2011-03-08 21:00,9,1356,1356,1356,1356,1
,2011-03-09 00:30,9,1355.25,1355.25,1355.25,1355.25,1
,2011-03-09 03:30,9,1360.75,1360.75,1360.75,1360.75,1
,2011-03-09 06:00,9,1360,1360,1360,1360,2
,2011-03-09 06:30,9,1360,1360,1360,1360,2
,2011-03-09 09:30,9,1360,1360,1342.75,1344,11
,2011-03-09 10:00,9,1343.75,1344.5,1341.25,1342.75,47
,2011-03-09 10:30,9,1342,1342,1337,1339.75,38
,2011-03-09 11:00,9,1336.75,1336.75,1328.75,1332,28
,2011-03-09 11:30,9,1333.75,1339.25,1333.5,1339.25,17
,2011-03-09 12:00,9,1336,1340,1336,1339.5,20
,2011-03-09 12:30,9,1342,1342,1338,1338.75,10
,2011-03-09 13:00,9,1338.5,1338.5,1334.25,1334.25,9
,2011-03-09 21:30,10,1331.5,1331.5,1331.5,1331.5,1
,2011-03-09 23:30,10,1330,1330,1330,1330,1
,2011-03-10 01:00,10,1327.25,1327.25,1327.25,1327.25,1
,2011-03-10 02:00,10,1321.5,1321.5,1321.5,1321.5,1
,2011-03-10 03:30,10,1323.75,1323.75,1323.75,1323.75,1
,2011-03-10 04:00,10,1324.25,1324.25,1324.25,1324.25,1
,2011-03-10 04:30,10,1324.5,1324.5,1324.5,1324.5,1
,2011-03-10 05:30,10,1320.75,1320.75,1320.5,1320.5,2
,2011-03-10 06:00,10,1321.25,1321.25,1320.25,1320.25,4
,2011-03-10 07:00,10,1318.75,1318.75,1318.75,1318.75,2
,2011-03-10 09:30,10,1307,1329.5,1306.5,1327,67
,2011-03-10 10:00,10,1335.25,1335.25,1331.25,1334.5,12
,2011-03-10 10:30,10,1335.75,1341.5,1335.75,1339.5,21
,2011-03-10 11:00,10,1339,1345.75,1339,1342,15
,2011-03-10 11:30,10,1339.75,1339.75,1338,1339,4
,2011-03-10 12:00,10,1338,1342.5,1338,1342.5,4
,2011-03-10 12:30,10,1340,1344,1340,1344,11
,2011-03-10 13:00,10,1346,1346,1336.75,1336.75,69
,2011-03-10 22:30,11,1329.75,1329.75,1329.75,1329.75,3
,2011-03-10 23:30,11,1329.75,1329.75,1329.75,1329.75,1
,2011-03-11 04:00,11,1318,1318,1318,1318,5
,2011-03-11 05:30,11,1304.5,1304.5,1289,1291.5,13
,2011-03-11 06:00,11,1301,1301,1301,1301,1
,2011-03-11 06:30,11,1302.5,1306.5,1302.5,1306.5,3
,2011-03-11 07:00,11,1308.75,1308.75,1308.75,1308.75,1
,2011-03-11 09:30,11,1316,1323.75,1310.75,1319.25,24
,2011-03-11 10:00,11,1317.75,1319,1317.75,1317.75,8
,2011-03-11 10:30,11,1318.75,1328.25,1317.75,1324.5,67
,2011-03-11 11:00,11,1325.75,1325.75,1318.25,1318.25,90
,2011-03-11 11:30,11,1318.25,1319,1316.25,1316.25,6
,2011-03-11 12:00,11,1313,1314.5,1311.75,1311.75,4
,2011-03-11 12:30,11,1316.25,1316.25,1311,1311.75,17
,2011-03-11 13:00,11,1311.75,1318.5,1311.75,1317.25,5
,2011-03-13 18:00,14,1317,1317,1309.25,1312.75,19
,2011-03-13 18:30,14,1312,1312,1307.5,1307.5,8
,2011-03-13 19:30,14,1307.75,1309,1307.75,1309,4
,2011-03-13 20:00,14,1311.25,1311.25,1311.25,1311.25,2
,2011-03-13 21:00,14,1318,1318,1312.75,1312.75,8
,2011-03-13 21:30,14,1312,1312,1312,1312,2
,2011-03-14 00:30,14,1303.5,1303.5,1302.5,1302.5,2
,2011-03-14 04:00,14,1303.5,1303.5,1303.5,1303.5,2
,2011-03-14 06:30,14,1302.75,1302.75,1302.75,1302.75,1
,2011-03-14 07:00,14,1300.25,1300.25,1300.25,1300.25,1
,2011-03-14 09:30,14,1305.75,1320.25,1302.5,1318,48
,2011-03-14 10:00,14,1316.5,1318.75,1313,1318,63
,2011-03-14 10:30,14,1319,1326.25,1319,1326.25,19
,2011-03-14 11:00,14,1323.75,1323.75,1317.75,1318.5,25
,2011-03-14 11:30,14,1318.5,1323,1318,1323,21
,2011-03-14 12:00,14,1320.5,1324.5,1320.5,1321,39
,2011-03-14 12:30,14,1321.75,1323.25,1321.5,1322,19
,2011-03-14 13:00,14,1324,1326,1322.25,1325.25,66
,2011-03-14 18:00,15,1328.5,1328.5,1328.5,1328.5,1
,2011-03-14 21:00,15,1318.5,1318.5,1310.5,1310.5,15
,2011-03-14 21:30,15,1307,1307.5,1305,1305,7
,2011-03-14 22:00,15,1304.5,1311.75,1304.5,1311.25,7
,2011-03-15 04:00,15,1318.25,1318.25,1318.25,1318.25,4
,2011-03-15 06:30,15,1310.5,1310.75,1310.5,1310.75,2
,2011-03-15 09:30,15,1300.5,1312.25,1289.25,1294,137
,2011-03-15 10:00,15,1296.5,1297,1265,1265,60
,2011-03-15 10:30,15,1279,1280,1277.25,1280,62
,2011-03-15 11:00,15,1280.75,1280.75,1278,1278,19
,2011-03-15 11:30,15,1280,1280,1273.25,1274.75,14
,2011-03-15 12:00,15,1271.25,1271.25,1264.25,1265,79
,2011-03-15 12:30,15,1263.5,1263.5,1256,1256.25,41
,2011-03-15 13:00,15,1257.5,1257.5,1256.5,1256.5,6
,2011-03-15 18:00,16,1272.75,1272.75,1267.75,1267.75,6
,2011-03-15 19:00,16,1264.5,1264.5,1264.5,1264.5,2
,2011-03-15 20:00,16,1275.5,1275.5,1275.5,1275.5,1
,2011-03-15 21:30,16,1275,1275,1275,1275,2
,2011-03-16 02:30,16,1275.75,1276,1274.5,1275,14
,2011-03-16 03:00,16,1276,1278.25,1276,1278.25,16
,2011-03-16 03:30,16,1282.5,1285,1281.5,1285,5
,2011-03-16 05:00,16,1288,1288,1286.5,1287,13
,2011-03-16 05:30,16,1287,1287,1286.5,1286.5,9
,2011-03-16 06:00,16,1283,1283,1283,1283,1
,2011-03-16 06:30,16,1284,1284.25,1283.25,1283.25,3
,2011-03-16 09:30,16,1281.25,1296.25,1281,1296.25,17
,2011-03-16 10:00,16,1288,1288,1276.5,1283.25,96
,2011-03-16 10:30,16,1281.75,1282.75,1280.25,1281.75,13
,2011-03-16 11:00,16,1280.5,1280.5,1271,1275,27
,2011-03-16 11:30,16,1276,1279.25,1275.25,1279.25,13
,2011-03-16 12:00,16,1278.25,1278.75,1274.5,1274.5,20
,2011-03-16 12:30,16,1274.25,1274.25,1265,1269.5,211
,2011-03-16 13:00,16,1275,1275,1270.75,1271.75,15
,2011-03-16 18:00,17,1272,1272,1272,1272,2
,2011-03-16 18:30,17,1276.5,1276.5,1276.5,1276.5,1
,2011-03-16 21:00,17,1280.75,1283,1280.75,1283,3
,2011-03-16 21:30,17,1282.5,1282.5,1282.5,1282.5,1
,2011-03-17 00:00,17,1292.25,1292.25,1292.25,1292.25,1
,2011-03-17 01:30,17,1289,1289,1289,1289,5
,2011-03-17 09:30,17,1311.75,1325,1305.75,1318,180
,2011-03-17 10:00,17,1321.25,1321.75,1318.75,1318.75,79
,2011-03-17 10:30,17,1320.75,1326.5,1320,1326,36
,2011-03-17 11:00,17,1327,1330,1326,1328.25,84
,2011-03-17 11:30,17,1329.5,1330,1322,1324.25,32
,2011-03-17 12:00,17,1325.25,1325.25,1322.5,1322.5,8
,2011-03-17 12:30,17,1321,1323.5,1318.75,1323,23
,2011-03-17 13:00,17,1323.75,1323.75,1318,1318.25,70
,2011-03-17 18:00,18,1320.5,1323,1320.5,1323,3
,2011-03-17 19:30,18,1320.5,1320.5,1320.5,1320.5,5
,2011-03-17 20:00,18,1317,1317,1309.25,1313,40
,2011-03-17 22:00,18,1318.75,1318.75,1318.75,1318.75,1
,2011-03-17 22:30,18,1319.75,1319.75,1319.75,1319.75,1
,2011-03-18 02:00,18,1315.75,1317.5,1315.75,1317.5,2
,2011-03-18 03:00,18,1321.25,1322.75,1321.25,1322.75,2
,2011-03-18 05:00,18,1335,1341,1335,1341,2
,2011-03-18 05:30,18,1333.75,1333.75,1333.75,1333.75,1
,2011-03-18 06:00,18,1328.5,1333.5,1328.5,1333.5,5
,2011-03-18 07:00,18,1338,1338,1338,1338,10
,2011-03-18 09:30,18,1335.25,1336.75,1328,1334.5,29
,2011-03-18 10:00,18,1338.25,1340.75,1338.25,1340.75,8
,2011-03-18 10:30,18,1343.75,1369,1343.75,1369,85
,2011-03-18 11:00,18,1368.5,1368.75,1356.25,1360,44
,2011-03-18 11:30,18,1359,1361,1356,1361,14
,2011-03-18 12:00,18,1360.5,1360.5,1351.75,1351.75,51
,2011-03-18 12:30,18,1351.5,1351.5,1349.25,1350.5,64
,2011-03-18 13:00,18,1349,1351.5,1347.5,1349.75,35
,2011-03-20 18:00,21,1355,1355,1355,1355,1
,2011-03-21 01:00,21,1348,1348,1348,1348,1
,2011-03-21 04:00,21,1355.25,1355.25,1355.25,1355.25,1
,2011-03-21 09:30,21,1352.75,1354.5,1348.75,1351.75,10
,2011-03-21 10:00,21,1344.5,1346.25,1344.5,1346.25,2
,2011-03-21 10:30,21,1343.75,1346.75,1343.75,1346.75,15
,2011-03-21 11:00,21,1346.75,1348.25,1346.75,1348.25,4
,2011-03-21 11:30,21,1352.25,1353,1351,1353,13
,2011-03-21 12:00,21,1350,1350.5,1345.5,1345.5,14
,2011-03-21 12:30,21,1348,1352.25,1348,1352,12
,2011-03-21 13:00,21,1352.5,1359.5,1352.5,1357,62
,2011-03-21 18:00,22,1357,1357,1353.25,1353.25,7
,2011-03-21 23:00,22,1348.5,1348.5,1348.5,1348.5,1
,2011-03-22 06:00,22,1337.25,1337.25,1337.25,1337.25,1
,2011-03-22 09:30,22,1335.5,1348.25,1334.25,1348,43
,2011-03-22 10:00,22,1346.75,1346.75,1346.75,1346.75,4
,2011-03-22 10:30,22,1350.25,1351,1349,1350,56
,2011-03-22 11:00,22,1348.25,1349.25,1346.75,1349.25,8
,2011-03-22 11:30,22,1349.5,1349.5,1347.75,1347.75,5
,2011-03-22 12:00,22,1347.25,1352,1347.25,1352,15
,2011-03-22 12:30,22,1351.5,1355.5,1351.5,1353.5,23
,2011-03-22 13:00,22,1355,1355,1351.5,1353.5,137
,2011-03-22 20:00,23,1351,1352,1351,1352,2
,2011-03-22 23:00,23,1351.25,1351.25,1351,1351,4
,2011-03-22 23:30,23,1351,1351,1351,1351,1
,2011-03-23 00:00,23,1353,1353,1353,1353,1
,2011-03-23 00:30,23,1353,1353,1353,1353,1
,2011-03-23 02:00,23,1356.5,1356.5,1356.5,1356.5,1
,2011-03-23 02:30,23,1356.5,1356.5,1356.5,1356.5,1
,2011-03-23 03:30,23,1361,1361,1361,1361,1
,2011-03-23 05:00,23,1360,1360,1360,1360,1
,2011-03-23 06:00,23,1361,1361,1361,1361,1
,2011-03-23 09:30,23,1352.75,1356.75,1347.5,1352,57
,2011-03-23 10:00,23,1347.5,1348.25,1346.5,1348.25,15
,2011-03-23 11:30,23,1351.75,1352.5,1351.75,1352.5,5
,2011-03-23 12:00,23,1352.25,1352.25,1350.5,1350.5,4
,2011-03-23 12:30,23,1351,1351,1350.5,1350.5,6
,2011-03-23 13:00,23,1348.75,1349.25,1345.5,1346,51
,2011-03-23 19:00,24,1347,1347,1347,1347,2
,2011-03-23 19:30,24,1348,1348,1348,1348,3
,2011-03-23 20:00,24,1349,1349,1349,1349,1
,2011-03-24 01:30,24,1343.75,1343.75,1343.75,1343.75,1
,2011-03-24 09:30,24,1347.25,1347.25,1337.5,1341,161
,2011-03-24 10:00,24,1341.25,1345.5,1338.5,1339,48
,2011-03-24 10:30,24,1339,1341.75,1339,1341,62
,2011-03-24 11:00,24,1344.75,1350.75,1344.75,1350.75,44
,2011-03-24 11:30,24,1350,1350,1347.5,1348.5,19
,2011-03-24 12:00,24,1346.75,1347,1346.75,1347,9
,2011-03-24 12:30,24,1347,1352,1347,1349.25,138
,2011-03-24 13:00,24,1350,1352.5,1349.5,1352.25,48
,2011-03-24 21:00,25,1357.25,1357.25,1357.25,1357.25,1
,2011-03-25 00:30,25,1359.5,1359.5,1359.5,1359.5,1
,2011-03-25 06:30,25,1359.75,1359.75,1359.75,1359.75,1
,2011-03-25 09:30,25,1361.5,1364.75,1357.5,1357.5,208
,2011-03-25 10:00,25,1356.75,1364.75,1354.25,1364.75,165
,2011-03-25 10:30,25,1366.25,1366.25,1357.75,1358.25,28
,2011-03-25 11:00,25,1359.25,1359.25,1359.25,1359.25,2
,2011-03-25 11:30,25,1360,1360,1359,1359,4
,2011-03-25 12:00,25,1360.5,1362.5,1358.5,1359.25,18
,2011-03-25 12:30,25,1358.75,1360,1358,1360,18
,2011-03-25 13:00,25,1360,1360,1355,1359,18
,2011-03-27 18:00,28,1358.25,1358.25,1357.25,1357.25,2
,2011-03-27 18:30,28,1360,1360,1360,1360,1
,2011-03-27 21:30,28,1358.25,1358.25,1358.25,1358.25,1
,2011-03-27 22:30,28,1357.25,1357.25,1355.25,1355.25,8
,2011-03-27 23:00,28,1352.25,1352.25,1352.25,1352.25,2
,2011-03-27 23:30,28,1350,1350,1350,1350,1
,2011-03-28 01:30,28,1360,1360,1360,1360,2
,2011-03-28 05:00,28,1361,1361,1361,1361,1
,2011-03-28 07:00,28,1366.75,1366.75,1366.75,1366.75,2
,2011-03-28 09:30,28,1356.5,1362.25,1356.5,1360.75,18
,2011-03-28 10:00,28,1361,1361,1361,1361,7
,2011-03-28 10:30,28,1358.5,1358.5,1358.5,1358.5,1
,2011-03-28 11:30,28,1359.5,1360,1359.5,1359.75,35
,2011-03-28 12:00,28,1357.75,1358,1356.5,1356.5,46
,2011-03-28 12:30,28,1355.25,1355.25,1349.25,1350,35
,2011-03-28 13:00,28,1350.75,1353.5,1350,1350,13
,2011-03-28 18:00,29,1346,1346,1344.75,1344.75,16
,2011-03-28 18:30,29,1344.75,1344.75,1344.75,1344.75,1
,2011-03-29 03:00,29,1358.25,1358.25,1358.25,1358.25,1
,2011-03-29 09:30,29,1355.25,1362.25,1355.25,1362.25,12
,2011-03-29 10:30,29,1363,1363,1363,1363,1
,2011-03-29 11:00,29,1361.25,1361.25,1359.5,1359.5,2
,2011-03-29 11:30,29,1356.5,1357.5,1355.25,1355.75,66
,2011-03-29 12:00,29,1359.5,1360.5,1356.5,1357,11
,2011-03-29 12:30,29,1357,1358.5,1357,1357.5,3
,2011-03-29 13:00,29,1359.5,1365,1359,1365,11
,2011-03-29 18:00,30,1363,1363,1363,1363,1
,2011-03-30 04:30,30,1370,1370,1370,1370,1
,2011-03-30 06:30,30,1364.25,1364.25,1364.25,1364.25,1
,2011-03-30 09:30,30,1360.75,1368.25,1357.5,1368.25,164
,2011-03-30 10:00,30,1368.75,1369.5,1368.75,1369.5,12
,2011-03-30 10:30,30,1370.75,1371.75,1370.25,1371.25,10
,2011-03-30 11:00,30,1371.5,1371.5,1367,1367,6
,2011-03-30 11:30,30,1367,1367,1364.75,1364.75,3
,2011-03-30 12:00,30,1364.75,1365.75,1364.75,1365.75,3
,2011-03-30 12:30,30,1367.25,1367.5,1366.75,1366.75,7
,2011-03-30 13:00,30,1367.25,1373.5,1366,1372.5,22
,2011-03-30 20:00,31,1370.75,1370.75,1370.75,1370.75,1
,2011-03-31 00:00,31,1370,1370,1370,1370,2
,2011-03-31 03:00,31,1373.75,1374,1373.75,1374,2
,2011-03-31 03:30,31,1376,1376,1376,1376,1
,2011-03-31 05:30,31,1375,1377.5,1375,1377.5,11
,2011-03-31 09:30,31,1407.5,1418.25,1405.75,1407.5,195
,2011-03-31 10:00,31,1407.5,1408,1399.25,1399.25,13
,2011-03-31 10:30,31,1399.75,1402.25,1398.75,1398.75,102
,2011-03-31 11:00,31,1399,1405,1399,1405,32
,2011-03-31 11:30,31,1404.75,1405,1404.75,1405,2
,2011-03-31 12:00,31,1406.25,1409.25,1406.25,1409.25,4
,2011-03-31 12:30,31,1410.25,1411.75,1408.5,1408.5,41
,2011-03-31 13:00,31,1407.75,1407.75,1401.25,1403.5,23
,2011-03-31 20:00,1,1397.75,1397.75,1397.75,1397.75,5
,2011-03-31 20:30,1,1396.75,1396.75,1396.75,1396.75,1
,2011-03-31 21:00,1,1402.5,1402.5,1402.5,1402.5,1
,2011-04-01 00:30,1,1402.5,1402.5,1402.5,1402.5,2
,2011-04-01 06:30,1,1401.75,1401.75,1401.75,1401.75,1
,2011-04-01 09:30,1,1400.75,1409.25,1400.5,1404,79
,2011-04-01 10:00,1,1405.25,1405.5,1400.5,1402.75,123
,2011-04-01 10:30,1,1402.25,1403.25,1393.75,1393.75,64
,2011-04-01 11:00,1,1396.5,1397,1391.5,1393.5,37
,2011-04-01 11:30,1,1394,1395.75,1392,1392,34
,2011-04-01 12:00,1,1391.75,1392.25,1391.25,1392,10
,2011-04-01 12:30,1,1392,1394,1387.25,1394,43
,2011-04-01 13:00,1,1393.25,1397.75,1390.75,1397,39
,2011-04-04 09:30,4,1400.75,1400.75,1386.75,1390,75
,2011-04-04 10:00,4,1392,1399.25,1392,1397,33
,2011-04-04 10:30,4,1398.25,1398.5,1395.25,1395.25,10
,2011-04-04 11:00,4,1395,1396.5,1394.75,1396.5,11
,2011-04-04 11:30,4,1398,1398,1392,1392,13
,2011-04-04 12:00,4,1394,1395.5,1392.5,1395.5,15
,2011-04-04 12:30,4,1393.5,1393.5,1391.75,1391.75,11
,2011-04-04 13:00,4,1391.25,1392.5,1390.75,1392,35
,2011-04-04 18:00,5,1392.75,1392.75,1392.75,1392.75,2
,2011-04-05 01:00,5,1394.25,1394.25,1394.25,1394.25,3
,2011-04-05 05:00,5,1392.75,1392.75,1390.5,1390.5,2
,2011-04-05 05:30,5,1384,1384,1384,1384,2
,2011-04-05 06:00,5,1385.5,1385.5,1385.5,1385.5,2
,2011-04-05 07:00,5,1385,1385,1385,1385,1
,2011-04-05 09:30,5,1385.75,1390.5,1383.75,1385.75,41
,2011-04-05 10:00,5,1380.75,1380.75,1378,1378,10
,2011-04-05 10:30,5,1380,1380,1379.75,1379.75,6
,2011-04-05 11:00,5,1379.5,1381.25,1379.5,1381.25,9
,2011-04-05 11:30,5,1384,1387.5,1384,1387.5,18
,2011-04-05 12:00,5,1389,1390,1389,1390,27
,2011-04-05 13:00,5,1384,1384,1381.5,1381.5,20
,2011-04-05 22:00,6,1392.5,1392.5,1392.5,1392.5,2
,2011-04-06 04:00,6,1391.75,1392,1391.75,1392,2
,2011-04-06 07:00,6,1392.75,1392.75,1392.75,1392.75,4
,2011-04-06 09:30,6,1392.75,1395,1392.5,1393.25,16
,2011-04-06 10:00,6,1387.25,1387.5,1387.25,1387.5,7
,2011-04-06 10:30,6,1395,1395.25,1392.25,1392.25,17
,2011-04-06 11:00,6,1392.25,1392.25,1391.5,1391.5,24
,2011-04-06 11:30,6,1391.5,1391.5,1391.5,1391.5,1
,2011-04-06 12:00,6,1390.25,1391,1390,1390.75,21
,2011-04-06 12:30,6,1389.5,1391,1387,1387,26
,2011-04-06 13:00,6,1383.75,1383.75,1381.75,1383,14
,2011-04-06 20:00,7,1388.75,1392,1388.75,1391.75,13
,2011-04-07 00:30,7,1390.5,1390.5,1390.5,1390.5,2
,2011-04-07 01:00,7,1390.5,1390.5,1390.5,1390.5,1
,2011-04-07 06:30,7,1389.25,1389.25,1389.25,1389.25,5
,2011-04-07 09:30,7,1390,1390,1378,1383,36
,2011-04-07 10:00,7,1381.75,1381.75,1379.75,1379.75,4
,2011-04-07 10:30,7,1375.25,1375.25,1373.5,1373.5,8
,2011-04-07 11:00,7,1376,1377.75,1376,1377.75,2
,2011-04-07 11:30,7,1378.5,1378.5,1378.5,1378.5,9
,2011-04-07 12:00,7,1385,1385,1381.75,1381.75,5
,2011-04-07 12:30,7,1384,1384.5,1383.5,1383.5,40
,2011-04-07 13:00,7,1378.5,1378.75,1373.75,1374,41
,2011-04-08 05:00,8,1387.25,1387.25,1387.25,1387.25,2
,2011-04-08 06:00,8,1389,1390,1389,1390,2
,2011-04-08 07:00,8,1389.5,1389.5,1389.5,1389.5,2
,2011-04-08 09:30,8,1383,1391.5,1381.75,1391.5,19
,2011-04-08 10:00,8,1395.75,1395.75,1389.5,1389.5,10
,2011-04-08 10:30,8,1389.75,1393.75,1388,1393.5,79
,2011-04-08 11:00,8,1394.5,1394.5,1392.25,1393,22
,2011-04-08 12:00,8,1395.75,1400,1395.75,1400,22
,2011-04-08 12:30,8,1398.5,1399.75,1397,1397,17
,2011-04-08 13:00,8,1398.75,1401.25,1398.75,1399.75,79
,2011-04-10 20:00,11,1406,1406,1406,1406,1
,2011-04-10 23:00,11,1410.25,1410.25,1410.25,1410.25,1
,2011-04-11 03:00,11,1393,1393,1391,1391,8
,2011-04-11 06:30,11,1392,1392,1392,1392,1
,2011-04-11 07:00,11,1392,1392,1392,1392,4
,2011-04-11 09:30,11,1383,1384.5,1377,1384,46
,2011-04-11 10:00,11,1383.25,1386.25,1383.25,1385.75,6
,2011-04-11 10:30,11,1381,1381.25,1379.25,1379.25,12
,2011-04-11 11:00,11,1378.75,1383.75,1378.25,1383.75,4
,2011-04-11 12:00,11,1381.5,1381.5,1378.25,1378.25,9
,2011-04-11 12:30,11,1378,1378,1377.75,1377.75,5
,2011-04-11 13:00,11,1381.5,1383.5,1380.75,1381.5,53
,2011-04-11 18:00,12,1381.5,1382,1381.5,1382,2
,2011-04-11 19:00,12,1375.25,1375.25,1374.75,1374.75,2
,2011-04-11 20:00,12,1377.75,1379.5,1377.75,1379.5,2
,2011-04-12 01:30,12,1377.25,1377.25,1377.25,1377.25,3
,2011-04-12 02:00,12,1375.25,1375.25,1375.25,1375.25,1
,2011-04-12 06:30,12,1371.75,1372,1371,1372,7
,2011-04-12 07:00,12,1372,1372,1371.75,1371.75,2
,2011-04-12 09:30,12,1359,1361,1351,1351,32
,2011-04-12 10:00,12,1344.75,1345.5,1332.5,1338.25,27
,2011-04-12 10:30,12,1348.75,1350,1348.25,1350,8
,2011-04-12 11:00,12,1345.5,1345.5,1345,1345.5,17
,2011-04-12 11:30,12,1345.5,1348.5,1345.25,1346,25
,2011-04-12 12:00,12,1347,1347,1343.5,1344,6
,2011-04-12 12:30,12,1343,1343.5,1341.75,1343.5,42
,2011-04-12 13:00,12,1344.5,1344.5,1343.25,1343.25,72
,2011-04-12 18:00,13,1344,1350.25,1344,1350.25,67
,2011-04-12 19:00,13,1349,1349.5,1349,1349.5,3
,2011-04-13 09:30,13,1359.25,1363,1353.25,1362.75,83
,2011-04-13 10:00,13,1359.25,1359.25,1354.25,1354.25,13
,2011-04-13 11:00,13,1356,1356.25,1355,1355,3
,2011-04-13 11:30,13,1356,1356,1346.75,1346.75,7
,2011-04-13 12:00,13,1349.25,1349.25,1348.25,1348.25,6
,2011-04-13 12:30,13,1350,1350.5,1346.5,1347.25,17
,2011-04-13 13:00,13,1346.5,1350.5,1346.5,1350.5,5
,2011-04-13 18:00,14,1349.75,1349.75,1349.75,1349.75,2
,2011-04-14 05:00,14,1339.5,1339.5,1339.5,1339.5,10
,2011-04-14 05:30,14,1337.25,1337.25,1337.25,1337.25,1
,2011-04-14 06:30,14,1336.5,1336.5,1336.5,1336.5,2
,2011-04-14 09:30,14,1333.75,1342,1332.25,1341.25,25
,2011-04-14 10:00,14,1337.5,1341,1337.5,1339.75,13
,2011-04-14 10:30,14,1337,1337,1335,1336.25,13
,2011-04-14 11:00,14,1336.25,1336.75,1336.25,1336.25,9
,2011-04-14 11:30,14,1345.5,1345.75,1345.5,1345.75,2
,2011-04-14 12:00,14,1339.5,1341,1339.5,1341,10
,2011-04-14 12:30,14,1342,1342,1341.5,1341.75,7
,2011-04-14 13:00,14,1344.75,1346.25,1344,1344.25,21
,2011-04-15 00:00,15,1340.25,1340.25,1340.25,1340.25,1
,2011-04-15 09:30,15,1339.25,1346.5,1334.25,1342.75,136
,2011-04-15 10:00,15,1342,1344.25,1340.75,1342.5,18
,2011-04-15 10:30,15,1341.75,1345.5,1341.75,1343,32
,2011-04-15 11:00,15,1344.25,1346.25,1344.25,1346,12
,2011-04-15 11:30,15,1345.75,1346.75,1345.25,1346,21
,2011-04-15 12:00,15,1346,1346,1344.75,1344.75,8
,2011-04-15 12:30,15,1344.5,1346.75,1344.25,1346.75,24
,2011-04-15 13:00,15,1348.5,1348.5,1341.75,1341.75,20
,2011-04-17 18:30,18,1342,1342,1342,1342,2
,2011-04-17 19:30,18,1334.25,1334.25,1334.25,1334.25,1
,2011-04-17 20:00,18,1334.25,1334.25,1334.25,1334.25,1
,2011-04-18 05:00,18,1344.25,1344.25,1344.25,1344.25,1
,2011-04-18 07:00,18,1343,1343,1343,1343,2
,2011-04-18 09:30,18,1335.25,1349.5,1334,1347.25,23
,2011-04-18 10:00,18,1350,1350,1345,1347.75,13
,2011-04-18 10:30,18,1348.5,1348.5,1348.25,1348.25,7
,2011-04-18 11:00,18,1346,1346,1346,1346,2
,2011-04-18 11:30,18,1346,1352,1346,1352,26
,2011-04-18 12:00,18,1352.25,1352.25,1351.5,1351.5,3
,2011-04-18 12:30,18,1351,1353.5,1350,1353.5,15
,2011-04-18 13:00,18,1355,1356.25,1351.25,1351.25,63
,2011-04-18 18:00,19,1352,1353.75,1352,1353.75,3
,2011-04-18 18:30,19,1355.5,1355.5,1355.5,1355.5,1
,2011-04-19 01:00,19,1349.5,1349.5,1349.5,1349.5,4
,2011-04-19 02:00,19,1348,1348,1348,1348,1
,2011-04-19 05:30,19,1351.5,1351.75,1351.5,1351.75,3
,2011-04-19 09:30,19,1356,1356,1351,1351,9
,2011-04-19 10:00,19,1346,1350.25,1346,1349,12
,2011-04-19 10:30,19,1352.25,1352.25,1352.25,1352.25,1
,2011-04-19 11:00,19,1354,1355,1354,1355,21
,2011-04-19 11:30,19,1355.5,1355.5,1355.5,1355.5,1
,2011-04-19 12:00,19,1357.75,1357.75,1356.5,1357,8
,2011-04-19 12:30,19,1356.5,1356.5,1354.25,1354.25,27
,2011-04-19 13:00,19,1352.5,1354.5,1352.5,1353.75,73
,2011-04-19 18:30,20,1356,1356,1356,1356,3
,2011-04-19 21:00,20,1360.75,1360.75,1360.75,1360.75,1
,2011-04-20 04:30,20,1370,1370,1370,1370,1
,2011-04-20 05:00,20,1371,1371,1370,1370,23
,2011-04-20 05:30,20,1371,1371,1371,1371,8
,2011-04-20 06:00,20,1371,1371,1371,1371,4
,2011-04-20 07:00,20,1368.25,1370,1368.25,1370,2
,2011-04-20 09:30,20,1371,1384.25,1371,1382,73
,2011-04-20 10:00,20,1382.75,1382.75,1378.5,1378.75,18
,2011-04-20 10:30,20,1380.75,1382.25,1380,1380,39
,2011-04-20 11:00,20,1379.25,1379.25,1377,1378.5,35
,2011-04-20 11:30,20,1375,1375,1372,1372,22
,2011-04-20 12:00,20,1374,1374,1367.25,1369,87
,2011-04-20 12:30,20,1369.75,1369.75,1364.25,1367.5,41
,2011-04-20 13:00,20,1368.25,1368.25,1365.5,1365.5,15
,2011-04-20 18:00,21,1367.25,1367.5,1367.25,1367.5,8
,2011-04-20 18:30,21,1371.25,1371.25,1371.25,1371.25,1
,2011-04-21 07:00,21,1374.75,1374.75,1374.75,1374.75,1
,2011-04-21 09:30,21,1370,1372.5,1365.5,1371.75,30
,2011-04-21 10:00,21,1371.75,1372,1369,1371.25,50
,2011-04-21 10:30,21,1369.5,1378,1369,1376.25,31
,2011-04-21 11:00,21,1377.5,1385,1375,1384,39
,2011-04-21 11:30,21,1380.5,1382,1379.25,1382,17
,2011-04-21 12:00,21,1381.75,1381.75,1376,1381.25,18
,2011-04-21 12:30,21,1381.5,1385.5,1379.75,1385.5,27
,2011-04-21 13:00,21,1386.5,1386.75,1385,1386.25,36
,2011-04-24 22:00,25,1388.25,1388.25,1388.25,1388.25,1
,2011-04-24 23:00,25,1388.25,1388.25,1388.25,1388.25,1
,2011-04-25 09:30,25,1380,1382.75,1377,1382.75,89
,2011-04-25 10:00,25,1382.25,1382.25,1382.25,1382.25,10
,2011-04-25 10:30,25,1380.75,1380.75,1379.5,1379.5,5
,2011-04-25 11:00,25,1380.25,1380.25,1377.25,1377.25,3
,2011-04-25 11:30,25,1382.5,1383.75,1382.5,1383.5,14
,2011-04-25 12:00,25,1383,1383.5,1380.75,1380.75,9
,2011-04-25 12:30,25,1383,1384,1380.5,1384,55
,2011-04-25 13:00,25,1386.25,1389.25,1386,1388.5,40
,2011-04-25 19:30,26,1377.25,1377.25,1377.25,1377.25,1
,2011-04-25 20:00,26,1375.5,1375.5,1375.5,1375.5,7
,2011-04-25 22:30,26,1372,1372,1372,1372,1
,2011-04-26 06:00,26,1378.5,1378.5,1378.5,1378.5,1
,2011-04-26 06:30,26,1379,1379,1379,1379,1
,2011-04-26 09:30,26,1377.25,1385.25,1376.75,1385.25,110
,2011-04-26 10:00,26,1383.5,1383.75,1380.25,1383,55
,2011-04-26 10:30,26,1383.5,1383.5,1381.5,1381.5,16
,2011-04-26 11:00,26,1381,1381.5,1378,1378,32
,2011-04-26 11:30,26,1378,1380,1377.25,1379,160
,2011-04-26 12:00,26,1379.25,1379.25,1378.75,1379.25,4
,2011-04-26 12:30,26,1382.5,1382.5,1375.25,1375.75,76
,2011-04-26 13:00,26,1379,1382,1376.75,1381.75,69
,2011-04-26 19:00,27,1383,1383,1383,1383,20
,2011-04-26 20:00,27,1383,1383,1379,1379,5
,2011-04-26 20:30,27,1379,1379,1379,1379,3
,2011-04-26 21:30,27,1375,1375,1375,1375,1
,2011-04-26 23:00,27,1378,1378,1377.5,1377.5,2
,2011-04-27 00:30,27,1379,1379,1379,1379,1
,2011-04-27 05:00,27,1372.25,1372.25,1372.25,1372.25,2
,2011-04-27 06:00,27,1372.5,1372.5,1372.5,1372.5,1
,2011-04-27 06:30,27,1367.25,1367.25,1364.5,1364.5,4
,2011-04-27 07:00,27,1367.5,1367.5,1366.5,1366.5,6
,2011-04-27 09:30,27,1361.5,1369,1361.5,1368.5,21
,2011-04-27 10:00,27,1368.5,1375.75,1368.5,1375,72
,2011-04-27 10:30,27,1374.75,1376.75,1374.25,1374.25,86
,2011-04-27 11:00,27,1374.5,1375,1371.75,1375,86
,2011-04-27 11:30,27,1380,1380,1380,1380,1
,2011-04-27 12:00,27,1380.5,1380.5,1377.5,1377.75,10
,2011-04-27 12:30,27,1379.75,1386.75,1379.75,1384.25,87
,2011-04-27 13:00,27,1378,1378,1373.75,1373.75,33
,2011-04-27 19:30,28,1380.25,1380.25,1375.25,1375.25,2
,2011-04-27 20:00,28,1376,1378.5,1375.5,1378.5,6
,2011-04-27 20:30,28,1381,1381,1377.25,1377.25,5
,2011-04-27 23:30,28,1384.25,1384.25,1384.25,1384.25,1
,2011-04-28 05:00,28,1383.5,1383.5,1383.5,1383.5,1
,2011-04-28 06:30,28,1382.25,1382.25,1381.25,1381.5,11
,2011-04-28 07:00,28,1381.5,1381.5,1381.25,1381.25,5
,2011-04-28 09:30,28,1382.5,1382.5,1369.5,1371.5,92
,2011-04-28 10:00,28,1371.5,1376.5,1371.5,1375.25,21
,2011-04-28 10:30,28,1375,1375,1353.75,1356.5,83
,2011-04-28 11:00,28,1355.75,1358,1354.75,1356.75,60
,2011-04-28 11:30,28,1353.25,1353.25,1340,1342,31
,2011-04-28 12:00,28,1339.75,1340,1330.75,1332,168
,2011-04-28 12:30,28,1332.75,1339.25,1330.75,1338.5,50
,2011-04-28 13:00,28,1338.75,1345,1337.75,1342,86
,2011-04-28 18:00,29,1342,1342,1342,1342,2
,2011-04-28 18:30,29,1338,1338,1338,1338,1
,2011-04-28 19:30,29,1344.5,1349.25,1344.25,1348.75,5
,2011-04-28 20:00,29,1349,1350,1349,1350,4
,2011-04-28 20:30,29,1350,1350,1350,1350,1
,2011-04-28 21:00,29,1349.25,1349.25,1349.25,1349.25,2
,2011-04-28 23:00,29,1350.25,1350.25,1349.75,1349.75,9
,2011-04-28 23:30,29,1352.5,1352.5,1352.5,1352.5,1
,2011-04-29 00:00,29,1351.25,1352.25,1349.25,1351,10
,2011-04-29 00:30,29,1349.25,1349.25,1347.5,1347.5,2
,2011-04-29 01:30,29,1348.5,1349.25,1348.5,1349.25,5
,2011-04-29 03:00,29,1350,1350,1350,1350,1
,2011-04-29 04:00,29,1353.25,1353.25,1353.25,1353.25,1
,2011-04-29 05:00,29,1353,1353,1353,1353,1
,2011-04-29 07:00,29,1352.25,1352.25,1351.75,1351.75,2
,2011-04-29 09:30,29,1349.5,1355,1347.25,1352.75,63
,2011-04-29 10:00,29,1354,1356,1352.5,1352.5,23
,2011-04-29 10:30,29,1353.25,1354,1353.25,1354,5
,2011-04-29 11:00,29,1352,1352,1350.25,1350.25,4
,2011-04-29 11:30,29,1352.5,1371,1352.5,1370.75,69
,2011-04-29 12:00,29,1369.75,1372,1366.5,1370,134
,2011-04-29 12:30,29,1371.5,1377.25,1371.5,1374,138
,2011-04-29 13:00,29,1373.5,1381.5,1368.75,1381.5,121
,2011-05-01 18:00,2,1380.25,1381,1374.5,1374.5,7
,2011-05-01 18:30,2,1377.5,1377.5,1377.5,1377.5,1
,2011-05-01 19:00,2,1376.25,1376.25,1376.25,1376.25,2
,2011-05-01 19:30,2,1375.5,1375.5,1375.25,1375.25,4
,2011-05-01 21:30,2,1373.5,1374.75,1371,1371,10
,2011-05-01 22:00,2,1372,1372,1372,1372,1
,2011-05-02 00:30,2,1372,1373,1372,1372.75,3
,2011-05-02 01:30,2,1372.25,1373.75,1372.25,1373.75,3
,2011-05-02 06:00,2,1374.5,1376,1374.5,1376,6
,2011-05-02 06:30,2,1375.5,1377.5,1375,1376.5,34
,2011-05-02 07:00,2,1376.25,1376.25,1376.25,1376.25,1
,2011-05-02 09:30,2,1378,1389,1378,1379.25,136
,2011-05-02 10:00,2,1381,1383.25,1374.25,1379.5,31
,2011-05-02 10:30,2,1379.25,1381.25,1376.25,1376.25,26
,2011-05-02 11:00,2,1377.25,1378.25,1374.5,1376.75,86
,2011-05-02 11:30,2,1375.5,1378.25,1374.75,1377.25,22
,2011-05-02 12:00,2,1376.75,1381,1376.75,1378.75,41
,2011-05-02 12:30,2,1377.5,1379.75,1377,1378,28
,2011-05-02 13:00,2,1378,1382,1378,1381,47
,2011-05-02 18:00,3,1380,1384.5,1380,1384.5,10
,2011-05-02 20:00,3,1375.25,1375.25,1373,1374,7
,2011-05-02 20:30,3,1373,1374.5,1373,1374.5,2
,2011-05-02 21:00,3,1372.5,1372.5,1371.75,1371.75,4
,2011-05-02 21:30,3,1373,1373.75,1373,1373.5,5
,2011-05-02 22:00,3,1371.25,1371.25,1371,1371,4
,2011-05-03 00:30,3,1371.5,1371.5,1371.5,1371.5,2
,2011-05-03 01:00,3,1371.25,1371.25,1371.25,1371.25,1
,2011-05-03 02:30,3,1371.75,1372.25,1371.75,1372.25,2
,2011-05-03 03:00,3,1372.25,1372.25,1372.25,1372.25,1
,2011-05-03 06:30,3,1370.75,1370.75,1370.75,1370.75,2
,2011-05-03 09:30,3,1372.5,1372.5,1362.75,1366.75,160
,2011-05-03 10:00,3,1365.5,1367.75,1363,1367,27
,2011-05-03 10:30,3,1368.25,1368.25,1363.25,1363.25,15
,2011-05-03 11:00,3,1364.75,1367.25,1364.5,1366.25,34
,2011-05-03 11:30,3,1366.75,1368.25,1365.25,1365.5,115
,2011-05-03 12:00,3,1364.5,1364.5,1361.25,1361.25,19
,2011-05-03 12:30,3,1362.5,1363.75,1348.75,1350.75,129
,2011-05-03 13:00,3,1350.25,1357.75,1349.75,1356.5,76
,2011-05-03 18:00,4,1356,1356,1356,1356,2
,2011-05-03 20:00,4,1358.75,1358.75,1358.75,1358.75,2
,2011-05-03 20:30,4,1358.75,1359.25,1356.75,1356.75,8
,2011-05-03 21:00,4,1352,1352,1352,1352,1
,2011-05-03 21:30,4,1351,1352.75,1351,1352.75,5
,2011-05-03 22:00,4,1351.25,1352.75,1351,1352.75,7
,2011-05-04 00:30,4,1351.25,1351.25,1351.25,1351.25,3
,2011-05-04 02:00,4,1350.75,1350.75,1350.75,1350.75,5
,2011-05-04 02:30,4,1352.5,1352.5,1352.5,1352.5,1
,2011-05-04 03:30,4,1351.75,1351.75,1351.5,1351.5,10
,2011-05-04 04:30,4,1350.75,1350.75,1350.75,1350.75,3
,2011-05-04 05:00,4,1350.5,1350.5,1350.5,1350.5,3
,2011-05-04 05:30,4,1351,1351,1351,1351,1
,2011-05-04 06:00,4,1352.5,1352.5,1352.5,1352.5,1
,2011-05-04 06:30,4,1352.5,1353,1352.25,1352.25,8
,2011-05-04 07:00,4,1351.75,1352.5,1351.5,1351.75,32
,2011-05-04 09:30,4,1347.5,1350.25,1341,1345.75,318
,2011-05-04 10:00,4,1346,1348.25,1344.75,1345,31
,2011-05-04 10:30,4,1343.75,1345,1341.5,1344.25,72
,2011-05-04 11:00,4,1345.5,1345.5,1343.25,1344.5,15
,2011-05-04 11:30,4,1343,1347.75,1342.75,1344.5,55
,2011-05-04 12:00,4,1343,1343.75,1341,1341.75,50
,2011-05-04 12:30,4,1343.25,1343.25,1339.25,1339.75,25
,2011-05-04 13:00,4,1344,1344.5,1340.5,1344.25,118
,2011-05-04 18:00,5,1344,1344,1342,1343.25,12
,2011-05-04 18:30,5,1340.75,1340.75,1340.75,1340.75,1
,2011-05-04 19:00,5,1338.5,1341,1338,1341,5
,2011-05-04 19:30,5,1340.75,1340.75,1339.75,1339.75,3
,2011-05-04 20:00,5,1341.5,1343.5,1340.5,1343.25,11
,2011-05-04 21:00,5,1348.25,1348.25,1348,1348,4
,2011-05-04 21:30,5,1347.75,1348.5,1347.25,1347.25,9
,2011-05-04 22:00,5,1347.5,1348.75,1347.5,1348.75,6
,2011-05-05 00:30,5,1347,1347.25,1347,1347.25,3
,2011-05-05 03:00,5,1348.75,1349,1348.5,1348.5,6
,2011-05-05 05:00,5,1335.5,1335.5,1335.5,1335.5,1
,2011-05-05 06:00,5,1332.25,1332.25,1332.25,1332.25,3
,2011-05-05 06:30,5,1332,1335,1332,1335,9
,2011-05-05 07:00,5,1334.5,1334.5,1331.25,1331.5,8
,2011-05-05 09:30,5,1325,1325,1303.75,1306.5,278
,2011-05-05 10:00,5,1306.5,1309.5,1298.75,1307,111
,2011-05-05 10:30,5,1306.75,1312.25,1306.25,1309.75,38
,2011-05-05 11:00,5,1310,1317,1308.75,1317,35
,2011-05-05 11:30,5,1316.25,1316.25,1311.75,1311.75,17
,2011-05-05 12:00,5,1313.25,1316.5,1313.25,1314.25,32
,2011-05-05 12:30,5,1312,1314,1308.75,1311.5,42
,2011-05-05 13:00,5,1309.5,1315,1309.5,1314.75,73
,2011-05-05 19:00,6,1315.5,1316.25,1315.5,1316.25,2
,2011-05-05 19:30,6,1315,1316.5,1315,1316.25,8
,2011-05-05 20:00,6,1318.25,1321.25,1318,1321,15
,2011-05-05 20:30,6,1321,1321.25,1318.75,1318.75,12
,2011-05-05 21:00,6,1320.5,1321,1320,1320,6
,2011-05-05 21:30,6,1319,1321.25,1318.5,1321.25,15
,2011-05-05 23:00,6,1321.25,1321.25,1318.5,1318.5,2
,2011-05-06 00:30,6,1318,1319.25,1318,1319.25,3
,2011-05-06 01:00,6,1317.5,1317.5,1317,1317,2
,2011-05-06 01:30,6,1316.5,1316.5,1315.5,1315.5,3
,2011-05-06 02:00,6,1313,1313,1309.75,1310,9
,2011-05-06 02:30,6,1306.25,1306.25,1298.75,1298.75,16
,2011-05-06 05:30,6,1308,1308.25,1305.5,1307,13
,2011-05-06 06:00,6,1307,1307,1305.75,1305.75,12
,2011-05-06 07:00,6,1310,1310,1308.5,1308.75,7
,2011-05-06 09:30,6,1316.75,1331,1316.75,1325,101
,2011-05-06 10:00,6,1325.5,1326.25,1322,1323.5,56
,2011-05-06 10:30,6,1325.5,1328.5,1315.25,1315.25,47
,2011-05-06 11:00,6,1319.25,1319.25,1302.25,1311,104
,2011-05-06 11:30,6,1309.5,1309.5,1299.5,1302.5,81
,2011-05-06 12:00,6,1305.5,1311,1305.5,1311,77
,2011-05-06 12:30,6,1313.5,1315.5,1308.5,1311.75,36
,2011-05-06 13:00,6,1310.75,1319,1310.75,1315.5,126
,2011-05-08 19:00,9,1320.5,1321.25,1320,1320,7
,2011-05-08 20:00,9,1322,1322,1322,1322,4
,2011-05-09 00:30,9,1324,1324,1322.75,1322.75,3
,2011-05-09 01:30,9,1321.5,1321.5,1321.25,1321.25,2
,2011-05-09 02:00,9,1322,1322,1321.75,1321.75,6
,2011-05-09 02:30,9,1323.5,1324.75,1321.75,1323,9
,2011-05-09 09:30,9,1323,1330,1323,1330,19
,2011-05-09 10:00,9,1326.75,1326.75,1324.5,1325.25,18
,2011-05-09 10:30,9,1325.75,1325.75,1320,1325.25,35
,2011-05-09 11:00,9,1326.25,1326.25,1324,1324,12
,2011-05-09 11:30,9,1323.75,1326.5,1323.75,1326.25,26
,2011-05-09 12:00,9,1327.75,1329.75,1326.25,1327.25,73
,2011-05-09 12:30,9,1328.75,1329,1326.75,1327,39
,2011-05-09 13:00,9,1327.5,1329.75,1324.5,1324.5,60
,2011-05-09 18:00,10,1325,1325,1325,1325,1
,2011-05-09 19:30,10,1325.25,1325.25,1325,1325,2
,2011-05-09 20:00,10,1326,1327.5,1325,1327.5,14
,2011-05-09 20:30,10,1327.25,1327.5,1327,1327.5,7
,2011-05-09 21:00,10,1328.75,1328.75,1328.75,1328.75,1
,2011-05-09 21:30,10,1330.25,1330.25,1330.25,1330.25,2
,2011-05-10 00:00,10,1331.5,1332.25,1331.5,1332.25,3
,2011-05-10 00:30,10,1331.5,1331.5,1331,1331,8
,2011-05-10 09:30,10,1335.75,1338.25,1334,1337,62
,2011-05-10 10:00,10,1337.25,1338.75,1337.25,1338,13
,2011-05-10 10:30,10,1338,1342.25,1336.75,1340,59
,2011-05-10 11:00,10,1341.25,1341.25,1339.25,1339.25,19
,2011-05-10 11:30,10,1339,1340.5,1337.75,1339.5,24
,2011-05-10 12:00,10,1339.25,1340.5,1338.25,1339.25,62
,2011-05-10 12:30,10,1339.75,1340.75,1337.25,1338,60
,2011-05-10 13:00,10,1338,1338,1329.75,1330.75,32
,2011-05-10 18:00,11,1329.5,1332.25,1329.5,1332.25,19
,2011-05-10 18:30,11,1333.25,1333.25,1333.25,1333.25,1
,2011-05-10 20:00,11,1333.75,1333.75,1332.25,1333.25,4
,2011-05-10 20:30,11,1333.75,1333.75,1333.5,1333.5,2
,2011-05-10 21:00,11,1333,1333,1332.75,1332.75,5
,2011-05-10 21:30,11,1331.5,1331.5,1331.5,1331.5,1
,2011-05-10 22:00,11,1331.25,1333,1331.25,1331.5,7
,2011-05-11 00:30,11,1329.5,1329.5,1329.5,1329.5,10
,2011-05-11 01:00,11,1330,1330,1330,1330,2
,2011-05-11 05:00,11,1327.5,1328.75,1326.5,1328.75,50
,2011-05-11 06:00,11,1328.5,1328.5,1328.5,1328.5,1
,2011-05-11 07:00,11,1327,1327,1327,1327,1
,2011-05-11 09:30,11,1318,1322.25,1309.75,1313.25,187
,2011-05-11 10:00,11,1313.25,1320.75,1312,1319.5,47
,2011-05-11 10:30,11,1319.75,1322.5,1319.5,1321.75,42
,2011-05-11 11:00,11,1321.5,1321.5,1316.75,1317.25,128
,2011-05-11 11:30,11,1314.75,1316.75,1314.25,1315.5,45
,2011-05-11 12:00,11,1316.75,1319.5,1316.75,1318.25,53
,2011-05-11 12:30,11,1317.5,1320,1315.25,1318,116
,2011-05-11 13:00,11,1317.75,1327,1317.75,1326.75,199
,2011-05-11 18:00,12,1323.25,1323.25,1323.25,1323.25,16
,2011-05-11 18:30,12,1325.5,1325.5,1325.5,1325.5,1
,2011-05-11 19:30,12,1327,1327,1327,1327,3
,2011-05-11 20:00,12,1328.5,1328.5,1328,1328,3
,2011-05-11 20:30,12,1329,1329,1328,1328,2
,2011-05-11 21:30,12,1328,1328.25,1326.5,1326.5,4
,2011-05-11 22:00,12,1328.25,1328.25,1328.25,1328.25,2
,2011-05-12 00:30,12,1329,1329,1329,1329,1
,2011-05-12 01:00,12,1326.25,1326.25,1326,1326,4
,2011-05-12 01:30,12,1325.75,1325.75,1324,1324,26
,2011-05-12 02:00,12,1324,1324,1324,1324,1
,2011-05-12 03:00,12,1321,1321,1319.5,1320.5,26
,2011-05-12 03:30,12,1317.5,1317.5,1316.75,1316.75,25
,2011-05-12 04:00,12,1315,1315,1315,1315,1
,2011-05-12 04:30,12,1314.75,1314.75,1314.75,1314.75,20
,2011-05-12 05:30,12,1312.5,1312.5,1312.5,1312.5,1
,2011-05-12 06:00,12,1312.25,1314.75,1311.75,1314.75,4
,2011-05-12 06:30,12,1314,1314,1307.5,1309,31
,2011-05-12 07:00,12,1308,1308,1306,1306,10
,2011-05-12 09:30,12,1311.25,1316.75,1310,1315.75,79
,2011-05-12 10:00,12,1315.5,1316,1312.5,1316,14
,2011-05-12 10:30,12,1316.25,1323.75,1316.25,1322.5,68
,2011-05-12 11:00,12,1321.25,1322.25,1316.5,1316.5,18
,2011-05-12 11:30,12,1320.25,1321,1320.25,1321,3
,2011-05-12 12:00,12,1322.25,1329.25,1322.25,1326.5,62
,2011-05-12 12:30,12,1327.25,1346.75,1327.25,1339,125
,2011-05-12 13:00,12,1340.25,1340.25,1332,1332.5,42
,2011-05-12 18:00,13,1332.75,1332.75,1332.75,1332.75,4
,2011-05-12 18:30,13,1333.5,1333.5,1333.5,1333.5,1
,2011-05-12 19:30,13,1337.25,1337.25,1337.25,1337.25,1
,2011-05-12 20:00,13,1335.5,1335.5,1331.5,1334.75,8
,2011-05-12 20:30,13,1334.25,1334.25,1333.25,1333.25,4
,2011-05-12 22:00,13,1332.75,1333.5,1332.75,1333.5,2
,2011-05-13 00:00,13,1334.5,1334.5,1334.25,1334.25,2
,2011-05-13 00:30,13,1333.75,1333.75,1333.75,1333.75,1
,2011-05-13 01:30,13,1338,1338,1338,1338,4
,2011-05-13 02:00,13,1342,1342,1342,1342,8
,2011-05-13 02:30,13,1341.75,1341.75,1341.75,1341.75,1
,2011-05-13 04:30,13,1341,1341,1341,1341,1
,2011-05-13 09:30,13,1342,1342,1324,1327.5,82
,2011-05-13 10:00,13,1324.5,1328.25,1322,1326.5,85
,2011-05-13 10:30,13,1327,1327,1320.25,1321,106
,2011-05-13 11:00,13,1319,1320,1314,1319,107
,2011-05-13 11:30,13,1318.75,1321.25,1318.5,1320,34
,2011-05-13 12:00,13,1317.75,1320.25,1316.5,1316.5,61
,2011-05-13 12:30,13,1317.25,1318,1313.25,1314.75,40
,2011-05-13 13:00,13,1315.5,1320.25,1315.5,1319.5,89
,2011-05-15 19:30,16,1323.5,1323.5,1323.5,1323.5,1
,2011-05-15 20:00,16,1325,1325.5,1325,1325.25,4
,2011-05-15 20:30,16,1325.5,1327,1325.5,1327,2
,2011-05-15 21:00,16,1326.25,1327,1324.25,1327,5
,2011-05-15 22:00,16,1327.25,1327.25,1327.25,1327.25,1
,2011-05-16 00:30,16,1326.5,1326.5,1326.5,1326.5,1
,2011-05-16 06:00,16,1317.25,1318,1317.25,1317.25,8
,2011-05-16 09:30,16,1321,1327.75,1321,1327,88
,2011-05-16 10:00,16,1327.5,1329.75,1324.25,1324.25,51
,2011-05-16 10:30,16,1321.5,1323.75,1321.5,1323.25,36
,2011-05-16 11:00,16,1325,1325,1322.75,1323.5,51
,2011-05-16 11:30,16,1324.25,1325.25,1324,1325,10
,2011-05-16 12:00,16,1319.75,1321.25,1319.5,1319.75,78
,2011-05-16 12:30,16,1319,1323.75,1318.5,1323,100
,2011-05-16 13:00,16,1322,1322,1311.5,1312.75,68
,2011-05-16 18:00,17,1309,1309.75,1309,1309.75,2
,2011-05-16 20:00,17,1313.5,1316.5,1313.25,1316.5,6
,2011-05-16 20:30,17,1316.75,1318.5,1315,1315,19
,2011-05-16 21:00,17,1314.5,1315.5,1314,1315,4
,2011-05-16 21:30,17,1314.5,1314.75,1314,1314.75,6
,2011-05-17 00:30,17,1317.75,1317.75,1317.75,1317.75,1
,2011-05-17 01:00,17,1320,1320,1320,1320,1
,2011-05-17 01:30,17,1320.25,1321,1319.25,1320.25,5
,2011-05-17 04:00,17,1320.25,1320.25,1320.25,1320.25,1
,2011-05-17 06:30,17,1319.25,1319.25,1319.25,1319.25,2
,2011-05-17 09:30,17,1321.25,1321.25,1312.25,1314.75,48
,2011-05-17 10:00,17,1312.75,1312.75,1302.75,1304.25,93
,2011-05-17 10:30,17,1304.5,1310.75,1303.5,1310.75,35
,2011-05-17 11:00,17,1316,1320,1313.75,1320,49
,2011-05-17 11:30,17,1319.75,1330,1319.75,1323.75,138
,2011-05-17 12:00,17,1323,1325.5,1323,1325.5,7
,2011-05-17 12:30,17,1327.75,1329,1325.25,1326.5,83
,2011-05-17 13:00,17,1326.25,1328.75,1325.75,1327.5,162
,2011-05-17 18:00,18,1329.5,1331.5,1329.5,1331.5,5
,2011-05-17 20:00,18,1330,1331.25,1329.75,1331.25,5
,2011-05-17 20:30,18,1331.5,1333.5,1331.5,1333.5,7
,2011-05-17 22:00,18,1333.75,1333.75,1333.75,1333.75,2
,2011-05-18 00:30,18,1336.25,1336.25,1336.25,1336.25,1
,2011-05-18 01:30,18,1331,1331,1330.75,1330.75,4
,2011-05-18 03:30,18,1330.5,1330.5,1330.25,1330.25,3
,2011-05-18 05:30,18,1332,1332,1332,1332,1
,2011-05-18 06:00,18,1332,1332,1332,1332,2
,2011-05-18 06:30,18,1333.5,1333.5,1333.5,1333.5,2
,2011-05-18 07:00,18,1334.25,1334.25,1332,1332,9
,2011-05-18 09:30,18,1337,1361.25,1336.75,1356.5,230
,2011-05-18 10:00,18,1356.5,1359.5,1354.5,1355.25,79
,2011-05-18 10:30,18,1355.75,1359.5,1355.75,1358.25,49
,2011-05-18 11:00,18,1357,1358.5,1356.25,1357,82
,2011-05-18 11:30,18,1359,1359.75,1357.25,1359.75,84
,2011-05-18 12:00,18,1359.5,1361.25,1358,1360.25,116
,2011-05-18 12:30,18,1360.75,1370,1360.25,1365.75,244
,2011-05-18 13:00,18,1366,1366,1358.75,1361.5,259
,2011-05-18 19:00,19,1357.5,1357.5,1357.5,1357.5,1
,2011-05-18 19:30,19,1360.5,1360.75,1359.75,1360.75,9
,2011-05-18 20:00,19,1356.75,1356.75,1356.75,1356.75,1
,2011-05-18 20:30,19,1357.25,1357.25,1357.25,1357.25,1
,2011-05-18 22:00,19,1358.25,1358.25,1358.25,1358.25,1
,2011-05-18 22:30,19,1357.25,1357.25,1357.25,1357.25,2
,2011-05-19 00:30,19,1356,1356,1355,1355.25,3
,2011-05-19 02:00,19,1355.25,1355.25,1355.25,1355.25,2
,2011-05-19 03:00,19,1356,1359,1356,1359,4
,2011-05-19 03:30,19,1361.5,1363,1361.5,1363,6
,2011-05-19 04:00,19,1368,1369.75,1367,1367.75,15
,2011-05-19 05:00,19,1368.5,1368.5,1364.75,1364.75,3
,2011-05-19 07:00,19,1369,1370,1369,1370,4
,2011-05-19 09:30,19,1370.25,1370.25,1354,1354,115
,2011-05-19 10:00,19,1356.75,1357.75,1352.75,1355.5,62
,2011-05-19 10:30,19,1357.5,1357.5,1354.75,1354.75,8
,2011-05-19 11:00,19,1355.5,1359,1355.5,1359,13
,2011-05-19 11:30,19,1360.25,1360.75,1356.5,1360.75,73
,2011-05-19 12:00,19,1359.75,1362.5,1358.25,1360,50
,2011-05-19 12:30,19,1360.5,1360.5,1355,1355.5,146
,2011-05-19 13:00,19,1356.75,1361.5,1356.75,1361.5,93
,2011-05-19 18:00,20,1358.75,1358.75,1358,1358.25,4
,2011-05-19 20:00,20,1359.75,1359.75,1359.75,1359.75,1
,2011-05-19 20:30,20,1361.25,1361.25,1361.25,1361.25,1
,2011-05-19 21:00,20,1362,1362,1362,1362,1
,2011-05-19 22:00,20,1364.75,1364.75,1364.5,1364.5,2
,2011-05-20 00:30,20,1363.75,1363.75,1363.75,1363.75,1
,2011-05-20 01:00,20,1364.5,1364.5,1364.5,1364.5,1
,2011-05-20 04:30,20,1367.5,1367.5,1367.5,1367.5,1
,2011-05-20 05:00,20,1367.25,1367.25,1367.25,1367.25,1
,2011-05-20 06:00,20,1360.5,1360.5,1354.5,1354.5,4
,2011-05-20 06:30,20,1353.25,1356.75,1353.25,1356.75,11
,2011-05-20 07:00,20,1356.75,1356.75,1356,1356.25,7
,2011-05-20 09:30,20,1351.25,1364.75,1349.5,1361.5,122
,2011-05-20 10:00,20,1362.75,1372.25,1362.5,1370.5,45
,2011-05-20 10:30,20,1370.75,1370.75,1364.25,1365.5,38
,2011-05-20 11:00,20,1366.5,1370.5,1366.5,1370.5,27
,2011-05-20 11:30,20,1368.5,1369.25,1368,1368,13
,2011-05-20 12:00,20,1367.75,1369.25,1367.75,1368.5,11
,2011-05-20 12:30,20,1366.5,1367.25,1361,1361.75,69
,2011-05-20 13:00,20,1361.5,1362.75,1357.75,1357.75,98
,2011-05-22 18:00,23,1365.75,1368.25,1362.75,1368.25,20
,2011-05-22 19:00,23,1370.5,1370.75,1370.5,1370.75,3
,2011-05-22 19:30,23,1369.5,1372.25,1369.5,1372.25,3
,2011-05-22 20:00,23,1371.75,1373,1371.75,1373,3
,2011-05-22 20:30,23,1372.75,1372.75,1371.5,1372,4
,2011-05-22 21:00,23,1371.5,1372,1371.5,1372,4
,2011-05-22 21:30,23,1371.5,1371.5,1371.5,1371.5,1
,2011-05-23 00:30,23,1364,1364,1364,1364,1
,2011-05-23 01:00,23,1359.25,1359.25,1359.25,1359.25,1
,2011-05-23 03:30,23,1357.25,1357.25,1357.25,1357.25,1
,2011-05-23 06:30,23,1357.25,1359.25,1357.25,1359.25,6
,2011-05-23 07:00,23,1355.75,1355.75,1355.75,1355.75,5
,2011-05-23 09:30,23,1355.5,1357.75,1349.5,1349.5,74
,2011-05-23 10:00,23,1347.5,1355.75,1347.5,1354.25,93
,2011-05-23 10:30,23,1355,1359,1355,1359,19
,2011-05-23 11:00,23,1356,1363,1356,1363,73
,2011-05-23 11:30,23,1364,1365,1360.5,1361.75,48
,2011-05-23 12:00,23,1361.25,1362.75,1356,1356.5,20
,2011-05-23 12:30,23,1357.5,1358.75,1355.75,1358,160
,2011-05-23 13:00,23,1358,1358.25,1354.5,1356.75,52
,2011-05-23 18:00,24,1359.75,1359.75,1359.75,1359.75,1
,2011-05-23 19:00,24,1358.25,1358.25,1358.25,1358.25,1
,2011-05-23 19:30,24,1358.25,1362.75,1358.25,1362.75,5
,2011-05-23 20:30,24,1364.25,1364.25,1364.25,1364.25,1
,2011-05-24 00:30,24,1364,1365,1363.75,1365,3
,2011-05-24 01:30,24,1367.75,1368.5,1367.75,1368.5,4
,2011-05-24 02:30,24,1370.75,1370.75,1370.75,1370.75,4
,2011-05-24 04:00,24,1366.25,1366.25,1366.25,1366.25,2
,2011-05-24 05:30,24,1369.25,1369.25,1369.25,1369.25,1
,2011-05-24 07:00,24,1366.25,1366.25,1366,1366,4
,2011-05-24 09:30,24,1368.25,1374.75,1366,1366,142
,2011-05-24 10:00,24,1368.75,1371.25,1368.75,1369.5,43
,2011-05-24 10:30,24,1369.75,1369.75,1366,1366,12
,2011-05-24 11:00,24,1364.75,1364.75,1357.25,1357.5,102
,2011-05-24 11:30,24,1356.25,1364.75,1356.25,1364.5,47
,2011-05-24 12:00,24,1363.5,1363.75,1359.5,1360,25
,2011-05-24 12:30,24,1359.75,1360.5,1354.25,1360.5,53
,2011-05-24 13:00,24,1360.25,1361.5,1359.5,1361.25,102
,2011-05-24 20:00,25,1363.75,1363.75,1363.75,1363.75,1
,2011-05-24 20:30,25,1363.5,1363.5,1363.5,1363.5,2
,2011-05-24 21:30,25,1368,1368,1368,1368,1
,2011-05-24 22:00,25,1367,1367,1366.75,1366.75,2
,2011-05-25 00:30,25,1363,1363,1363,1363,1
,2011-05-25 04:30,25,1367,1367,1367,1367,1
,2011-05-25 05:30,25,1369,1369,1366.75,1368.25,4
,2011-05-25 06:00,25,1371.25,1371.25,1370.75,1370.75,2
,2011-05-25 06:30,25,1368.5,1368.5,1368.5,1368.5,2
,2011-05-25 07:00,25,1366.5,1366.5,1366.5,1366.5,1
,2011-05-25 09:30,25,1363.5,1373.25,1363.5,1373.25,87
,2011-05-25 10:00,25,1373.75,1373.75,1370,1370.5,75
,2011-05-25 10:30,25,1370.75,1370.75,1368.25,1368.5,9
,2011-05-25 11:00,25,1366.5,1366.5,1366,1366,3
,2011-05-25 11:30,25,1369,1369,1365.75,1367,12
,2011-05-25 12:00,25,1367.25,1367.75,1364.75,1365.25,20
,2011-05-25 12:30,25,1365.25,1366,1363.75,1363.75,82
,2011-05-25 13:00,25,1365,1367,1363.75,1367,165
,2011-05-25 18:00,26,1366.5,1369.5,1366.25,1369.25,11
,2011-05-25 18:30,26,1369.25,1369.25,1369.25,1369.25,4
,2011-05-25 20:00,26,1371.75,1371.75,1371.75,1371.75,1
,2011-05-25 20:30,26,1372.75,1372.75,1372,1372,7
,2011-05-26 00:30,26,1373.75,1373.75,1373.75,1373.75,1
,2011-05-26 02:00,26,1377,1377.25,1377,1377.25,2
,2011-05-26 03:00,26,1375.25,1375.25,1375,1375,2
,2011-05-26 04:00,26,1375.25,1376,1374.75,1376,3
,2011-05-26 06:00,26,1374.25,1374.75,1374.25,1374.5,4
,2011-05-26 06:30,26,1374.75,1374.75,1374.75,1374.75,2
,2011-05-26 09:30,26,1375.75,1384.5,1374.5,1381,278
,2011-05-26 10:00,26,1381.75,1386.25,1381.75,1385,121
,2011-05-26 10:30,26,1387.5,1387.5,1381.75,1382.75,95
,2011-05-26 11:00,26,1382.5,1385.5,1381.75,1383,67
,2011-05-26 11:30,26,1382.5,1384.75,1382.5,1384.25,39
,2011-05-26 12:00,26,1385.5,1385.5,1380.75,1381.25,13
,2011-05-26 12:30,26,1380.75,1382.5,1378,1378,99
,2011-05-26 13:00,26,1379.5,1379.75,1375,1378.5,259
,2011-05-26 18:00,27,1381.5,1381.5,1381.5,1381.5,1
,2011-05-26 19:30,27,1383.5,1383.5,1383.5,1383.5,1
,2011-05-26 20:00,27,1382.75,1382.75,1382.75,1382.75,3
,2011-05-26 20:30,27,1381.25,1382.25,1381.25,1382.25,5
,2011-05-26 22:30,27,1382.25,1382.25,1382.25,1382.25,1
,2011-05-27 00:30,27,1382,1382,1381.25,1381.25,2
,2011-05-27 01:00,27,1379.5,1379.5,1379.5,1379.5,1
,2011-05-27 01:30,27,1379.5,1379.5,1379.25,1379.25,2
,2011-05-27 05:30,27,1378.75,1378.75,1378.75,1378.75,1
,2011-05-27 06:30,27,1379,1379,1379,1379,1
,2011-05-27 09:30,27,1379,1379,1372.75,1378.75,28
,2011-05-27 10:00,27,1378.5,1378.75,1375,1375.25,33
,2011-05-27 10:30,27,1375.5,1376,1374.75,1375.75,12
,2011-05-27 11:00,27,1376.25,1376.25,1376.25,1376.25,2
,2011-05-27 11:30,27,1375.5,1375.5,1370.25,1371.25,58
,2011-05-27 12:00,27,1370,1370.25,1370,1370.25,11
,2011-05-27 12:30,27,1369,1373,1369,1371.5,98
,2011-05-27 13:00,27,1371.75,1372.75,1368,1371.75,245
,2011-05-30 18:00,31,1362.25,1362.25,1362.25,1362.25,1
,2011-05-30 19:00,31,1370.75,1371.75,1370.75,1371.75,3
,2011-05-30 19:30,31,1373.75,1375,1373.75,1375,2
,2011-05-30 20:00,31,1376.5,1377.75,1372,1372,10
,2011-05-30 20:30,31,1370,1372.25,1370,1372.25,6
,2011-05-30 21:00,31,1371.5,1371.5,1371.25,1371.25,4
,2011-05-30 21:30,31,1373.5,1373.75,1373.5,1373.75,4
,2011-05-30 22:30,31,1372.5,1372.5,1372.5,1372.5,1
,2011-05-31 00:00,31,1376.5,1376.5,1376.5,1376.5,2
,2011-05-31 00:30,31,1372.75,1372.75,1372.75,1372.75,1
,2011-05-31 01:00,31,1374,1375.75,1374,1375.75,3
,2011-05-31 05:00,31,1371.25,1371.25,1371.25,1371.25,1
,2011-05-31 09:30,31,1371.25,1380.5,1371.25,1380,72
,2011-05-31 10:00,31,1380,1380,1375.25,1376.25,28
,2011-05-31 10:30,31,1381.25,1381.5,1373.25,1373.25,15
,2011-05-31 11:00,31,1373.25,1373.75,1371.5,1373.25,21
,2011-05-31 11:30,31,1373,1373,1366,1367.5,84
,2011-05-31 12:00,31,1368,1369.25,1365.75,1368.5,27
,2011-05-31 12:30,31,1367,1368,1365.5,1368,20
,2011-05-31 13:00,31,1366.5,1370.25,1364.75,1369,183
,2011-05-31 20:00,1,1374.25,1374.25,1373.5,1374.25,7
,2011-05-31 20:30,1,1374.5,1374.75,1374.5,1374.5,4
,2011-05-31 21:00,1,1373.25,1373.25,1373.25,1373.25,4
,2011-05-31 21:30,1,1373.75,1374,1373.75,1374,8
,2011-05-31 22:00,1,1373.25,1374.25,1373.25,1374.25,5
,2011-06-01 00:30,1,1374.75,1374.75,1374.5,1374.5,2
,2011-06-01 01:30,1,1374,1374,1374,1374,1
,2011-06-01 02:30,1,1372.75,1372.75,1372.75,1372.75,2
,2011-06-01 05:00,1,1369.5,1369.5,1369.5,1369.5,1
,2011-06-01 05:30,1,1369,1369,1369,1369,3
,2011-06-01 06:30,1,1365,1365,1365,1365,1
,2011-06-01 09:30,1,1365.75,1373.25,1363.5,1372.5,89
,2011-06-01 10:00,1,1373.25,1380,1372.25,1380,100
,2011-06-01 10:30,1,1378.75,1378.75,1376,1377.25,20
,2011-06-01 11:00,1,1378,1378,1366.5,1367.75,45
,2011-06-01 11:30,1,1369.25,1372.25,1368.25,1370,16
,2011-06-01 12:00,1,1372,1373.25,1370.25,1370.5,38
,2011-06-01 12:30,1,1373.5,1374,1370,1373.25,20
,2011-06-01 13:00,1,1374,1381,1372.75,1380.75,209
,2011-06-01 18:00,2,1379,1379,1379,1379,1
,2011-06-01 19:00,2,1378.5,1379,1378.5,1379,4
,2011-06-01 19:30,2,1380.25,1380.25,1380,1380.25,4
,2011-06-01 20:00,2,1378.5,1378.5,1377.5,1377.5,5
,2011-06-01 20:30,2,1378,1380.75,1378,1380.75,3
,2011-06-01 21:00,2,1379.75,1380.25,1378.75,1379.5,6
,2011-06-01 21:30,2,1379.5,1379.75,1379.5,1379.75,4
,2011-06-01 22:00,2,1379.25,1380.25,1378.75,1378.75,4
,2011-06-02 00:30,2,1379.75,1379.75,1379.75,1379.75,2
,2011-06-02 01:30,2,1380,1380.25,1380,1380.25,2
,2011-06-02 02:30,2,1381.25,1381.25,1381.25,1381.25,1
,2011-06-02 03:00,2,1381.25,1381.25,1381.25,1381.25,1
,2011-06-02 04:30,2,1383,1383,1382.75,1382.75,4
,2011-06-02 06:30,2,1382.75,1382.75,1382.75,1382.75,2
,2011-06-02 09:30,2,1382,1400.75,1382,1396.25,170
,2011-06-02 10:00,2,1397.5,1398,1392,1392.75,100
,2011-06-02 10:30,2,1392,1393,1390.5,1392.25,68
,2011-06-02 11:00,2,1392,1395.75,1392,1395.75,36
,2011-06-02 11:30,2,1392.25,1393.75,1390.25,1392,16
,2011-06-02 12:00,2,1392.25,1392.25,1391,1391.75,13
,2011-06-02 12:30,2,1393.25,1394.25,1392.5,1393.75,35
,2011-06-02 13:00,2,1394.75,1398.25,1394.25,1394.5,191
,2011-06-02 18:00,3,1395.75,1395.75,1395,1395,2
,2011-06-02 20:00,3,1395.25,1398,1395.25,1398,20
,2011-06-02 20:30,3,1398,1400,1398,1400,29
,2011-06-02 21:30,3,1394.5,1394.75,1394.5,1394.5,14
,2011-06-02 23:30,3,1397.25,1397.25,1397.25,1397.25,1
,2011-06-03 00:30,3,1397.75,1397.75,1397.5,1397.5,2
,2011-06-03 01:30,3,1402,1402.25,1402,1402.25,5
,2011-06-03 02:30,3,1403,1403,1402.5,1403,39
,2011-06-03 03:00,3,1403,1404.75,1403,1404.25,52
,2011-06-03 03:30,3,1404.25,1405.75,1403.75,1405.5,29
,2011-06-03 04:00,3,1405.25,1405.5,1405.25,1405.5,6
,2011-06-03 04:30,3,1405.75,1405.75,1405.75,1405.75,1
,2011-06-03 05:00,3,1403,1403,1401.75,1401.75,5
,2011-06-03 05:30,3,1400.25,1400.25,1400.25,1400.25,1
,2011-06-03 07:00,3,1399.75,1399.75,1399.75,1399.75,1
,2011-06-03 09:30,3,1400.75,1406,1396.75,1398,508
,2011-06-03 10:00,3,1400.5,1401.25,1396.25,1398.5,110
,2011-06-03 10:30,3,1399,1403.25,1398.5,1403,36
,2011-06-03 11:00,3,1402,1403.5,1399.75,1402.5,145
,2011-06-03 11:30,3,1402.5,1405,1402.5,1404.5,33
,2011-06-03 12:00,3,1405,1406.5,1399.75,1401,53
,2011-06-03 12:30,3,1401.25,1405,1401.25,1405,43
,2011-06-03 13:00,3,1404.25,1405,1397.5,1399,94
,2011-06-05 18:00,6,1403.5,1403.5,1402,1402.25,5
,2011-06-05 20:00,6,1403.25,1403.75,1403.25,1403.75,3
,2011-06-05 20:30,6,1403.75,1403.75,1403.25,1403.25,4
,2011-06-05 21:00,6,1402.75,1402.75,1402.75,1402.75,1
,2011-06-06 04:30,6,1396.5,1396.5,1395.25,1395.25,5
,2011-06-06 05:00,6,1396.5,1398.25,1396.5,1398.25,4
,2011-06-06 06:30,6,1394.25,1394.25,1394.25,1394.25,1
,2011-06-06 07:00,6,1394.5,1395.25,1394.5,1395.25,5
,2011-06-06 09:30,6,1391.25,1395,1388,1390.25,126
,2011-06-06 10:00,6,1390.5,1394,1390.5,1392.5,28
,2011-06-06 10:30,6,1391,1391,1389,1390.75,48
,2011-06-06 11:00,6,1390,1390,1378.5,1381.75,97
,2011-06-06 11:30,6,1381.75,1383,1377.5,1379.25,42
,2011-06-06 12:00,6,1380,1380,1371.75,1375,100
,2011-06-06 12:30,6,1374,1374.75,1372.25,1372.25,29
,2011-06-06 13:00,6,1372.5,1375.5,1372.5,1374.5,132
,2011-06-06 18:00,7,1375,1375,1375,1375,1
,2011-06-06 19:30,7,1376,1376,1376,1376,1
,2011-06-06 20:00,7,1378.5,1379.75,1378.25,1379.75,9
,2011-06-06 21:30,7,1379,1379,1378.5,1378.5,3
,2011-06-06 23:30,7,1377.5,1377.5,1377.5,1377.5,1
,2011-06-07 00:30,7,1378.5,1378.5,1378.5,1378.5,1
,2011-06-07 03:00,7,1380,1380,1380,1380,1
,2011-06-07 06:00,7,1377.75,1377.75,1377.75,1377.75,1
,2011-06-07 06:30,7,1378.25,1378.25,1378.25,1378.25,1
,2011-06-07 07:00,7,1377.5,1378,1377.5,1378,92
,2011-06-07 09:30,7,1375.5,1383.75,1374.5,1376.25,275
,2011-06-07 10:00,7,1377.25,1379.5,1376.75,1379.5,58
,2011-06-07 10:30,7,1380,1384,1380,1383,144
,2011-06-07 11:00,7,1384,1384,1381,1382.5,31
,2011-06-07 11:30,7,1383,1383,1378.5,1378.5,43
,2011-06-07 12:00,7,1379,1380.75,1377.5,1379.75,17
,2011-06-07 12:30,7,1380.5,1381,1379,1380,60
,2011-06-07 13:00,7,1380.5,1384,1380.5,1383.5,97
,2011-06-07 18:00,8,1386,1388.75,1386,1388.75,2
,2011-06-07 20:00,8,1387.5,1387.5,1387.5,1387.5,1
,2011-06-07 20:30,8,1385.25,1385.25,1381.75,1381.75,6
,2011-06-07 21:00,8,1381.25,1381.25,1379.5,1379.5,2
,2011-06-07 21:30,8,1378.25,1380.25,1377.5,1380,7
,2011-06-07 22:00,8,1380,1380,1380,1380,1
,2011-06-07 23:30,8,1380.5,1380.5,1380.5,1380.5,1
,2011-06-08 00:30,8,1380,1381,1379.75,1381,3
,2011-06-08 01:00,8,1383.25,1383.25,1383,1383,2
,2011-06-08 04:30,8,1382.25,1382.25,1381.75,1381.75,9
,2011-06-08 05:00,8,1379.75,1379.75,1379.75,1379.75,1
,2011-06-08 07:00,8,1379,1379,1379,1379,21
,2011-06-08 09:30,8,1384.25,1385.25,1377.25,1382,217
,2011-06-08 10:00,8,1382.25,1404.25,1382.25,1399.25,420
,2011-06-08 10:30,8,1398.5,1401,1397,1401,77
,2011-06-08 11:00,8,1400,1404.25,1395.75,1395.75,92
,2011-06-08 11:30,8,1397.5,1398,1393.5,1393.5,30
,2011-06-08 12:00,8,1393,1396.25,1392.5,1392.5,45
,2011-06-08 12:30,8,1393.5,1393.5,1389.75,1390.25,52
,2011-06-08 13:00,8,1390.75,1393.25,1389.25,1389.5,195
,2011-06-08 18:00,9,1391.25,1392.25,1391.25,1392.25,15
,2011-06-08 19:00,9,1394,1394,1394,1394,5
,2011-06-08 20:00,9,1395,1395,1393.5,1393.5,3
,2011-06-08 20:30,9,1389.25,1391.75,1389.25,1391.75,3
,2011-06-08 21:00,9,1392,1393,1391.75,1391.75,5
,2011-06-08 21:30,9,1392,1392,1392,1392,1
,2011-06-08 22:00,9,1391.25,1391.25,1389.5,1389.5,4
,2011-06-09 00:30,9,1390.75,1391.25,1390.75,1391.25,3
,2011-06-09 01:00,9,1390.5,1390.5,1390.5,1390.5,1
,2011-06-09 01:30,9,1390,1390,1389.25,1389.25,10
,2011-06-09 02:30,9,1388.5,1390,1388.5,1390,4
,2011-06-09 03:00,9,1390,1390.25,1390,1390.25,10
,2011-06-09 03:30,9,1391.5,1391.5,1391.25,1391.25,5
,2011-06-09 04:30,9,1385.5,1385.5,1385,1385,3
,2011-06-09 05:00,9,1386.5,1386.5,1386.5,1386.5,1
,2011-06-09 06:00,9,1386.75,1386.75,1386.75,1386.75,1
,2011-06-09 06:30,9,1387.5,1387.5,1387.25,1387.25,5
,2011-06-09 07:00,9,1388.75,1388.75,1388.75,1388.75,1
,2011-06-09 09:30,9,1400,1401,1384.75,1386.25,261
,2011-06-09 10:00,9,1387,1393.5,1387,1390.75,204
,2011-06-09 10:30,9,1390.75,1391.5,1384,1384,258
,2011-06-09 11:00,9,1382.5,1383.75,1381.75,1382,75
,2011-06-09 11:30,9,1382,1385.5,1377,1383,150
,2011-06-09 12:00,9,1381.5,1384.5,1381,1381.25,75
,2011-06-09 12:30,9,1383.5,1387.5,1383.5,1385.75,119
,2011-06-09 13:00,9,1384.5,1387.5,1383.5,1384,132
,2011-06-09 18:00,10,1386.75,1388.5,1386.75,1388.5,6
,2011-06-09 18:30,10,1387.5,1387.5,1387.5,1387.5,1
,2011-06-09 19:00,10,1388.25,1388.25,1388.25,1388.25,2
,2011-06-09 20:00,10,1387,1387,1385.25,1385.25,4
,2011-06-09 20:30,10,1385.75,1386,1385.75,1386,2
,2011-06-09 21:00,10,1385,1385.25,1385,1385.25,4
,2011-06-09 23:30,10,1382.5,1382.5,1382.5,1382.5,1
,2011-06-10 00:30,10,1381.75,1381.75,1376.75,1376.75,6
,2011-06-10 01:00,10,1376.75,1377.75,1376.75,1376.75,17
,2011-06-10 03:00,10,1376.75,1376.75,1375.5,1375.5,3
,2011-06-10 03:30,10,1375.75,1375.75,1375.75,1375.75,1
,2011-06-10 05:00,10,1376.5,1376.5,1376,1376,2
,2011-06-10 05:30,10,1376,1376,1375.25,1375.25,4
,2011-06-10 06:00,10,1373.75,1374,1373.25,1373.5,12
,2011-06-10 06:30,10,1375.25,1376,1375.25,1376,4
,2011-06-10 09:30,10,1372,1377.5,1370.25,1377.5,200
,2011-06-10 10:00,10,1377.25,1379.25,1376.25,1378.75,75
,2011-06-10 10:30,10,1379,1382.75,1377.25,1381.5,99
,2011-06-10 11:00,10,1381.25,1386.75,1381.25,1382.25,163
,2011-06-10 11:30,10,1383,1383,1380.75,1380.75,8
,2011-06-10 12:00,10,1380.5,1380.5,1375,1375.5,88
,2011-06-10 12:30,10,1376.75,1378.5,1373,1374.75,123
,2011-06-10 13:00,10,1375,1379.5,1374.25,1376.25,61
,2011-06-12 18:00,13,1378,1378,1378,1378,1
,2011-06-12 19:00,13,1376.5,1377,1375.75,1375.75,7
,2011-06-12 19:30,13,1375.25,1375.25,1374.75,1374.75,11
,2011-06-12 20:00,13,1376,1378,1376,1378,4
,2011-06-12 21:00,13,1378.25,1378.75,1378,1378.75,9
,2011-06-12 21:30,13,1377.25,1377.25,1377.25,1377.25,2
,2011-06-12 22:00,13,1377.25,1377.75,1377.25,1377.75,4
,2011-06-13 00:30,13,1376.5,1378,1376.5,1378,3
,2011-06-13 01:00,13,1377.75,1377.75,1377.75,1377.75,1
,2011-06-13 03:30,13,1382,1382,1382,1382,1
,2011-06-13 05:30,13,1377,1377,1377,1377,4
,2011-06-13 07:00,13,1376.5,1376.5,1376.5,1376.5,1
,2011-06-13 09:30,13,1373.5,1375,1370.25,1373.5,148
,2011-06-13 10:00,13,1373.25,1381,1372,1381,80
,2011-06-13 10:30,13,1380,1380,1377.75,1379.25,39
,2011-06-13 11:00,13,1378.25,1379.5,1374,1375,83
,2011-06-13 11:30,13,1375.5,1378.25,1375.25,1376.25,107
,2011-06-13 12:00,13,1375.25,1378.75,1373.75,1378.75,81
,2011-06-13 12:30,13,1377.25,1377.5,1373,1373.25,120
,2011-06-13 13:00,13,1373,1375,1372.5,1373.5,77
,2011-06-13 19:00,14,1373,1373,1373,1373,1
,2011-06-13 20:00,14,1376.25,1376.5,1376.25,1376.5,2
,2011-06-13 20:30,14,1376.25,1376.25,1376.25,1376.25,1
,2011-06-13 21:00,14,1375.5,1375.5,1375.5,1375.5,4
,2011-06-13 21:30,14,1375,1375.5,1375,1375.5,4
,2011-06-13 22:00,14,1374,1374,1373.5,1373.5,4
,2011-06-13 23:30,14,1373.25,1373.25,1373.25,1373.25,1
,2011-06-14 00:30,14,1372.75,1373.5,1372.75,1373.5,5
,2011-06-14 01:30,14,1375.75,1375.75,1375.75,1375.75,3
,2011-06-14 02:00,14,1378,1378,1378,1378,1
,2011-06-14 03:00,14,1374,1374,1374,1374,1
,2011-06-14 05:30,14,1371.5,1371.5,1370.5,1370.5,2
,2011-06-14 06:00,14,1370.25,1370.25,1370.25,1370.25,6
,2011-06-14 06:30,14,1369.5,1369.5,1369.5,1369.5,1
,2011-06-14 09:30,14,1372,1372,1354,1354.75,297
,2011-06-14 10:00,14,1354.75,1355,1347.5,1347.75,237
,2011-06-14 10:30,14,1347.5,1358,1345.75,1356.75,208
,2011-06-14 11:00,14,1357.75,1358.5,1354,1354.75,187
,2011-06-14 11:30,14,1355.75,1356.75,1355.5,1355.5,90
,2011-06-14 12:00,14,1354.5,1356.5,1353,1354,124
,2011-06-14 12:30,14,1353.5,1356.25,1352.25,1356.25,79
,2011-06-14 13:00,14,1356.25,1361.5,1354.5,1361.25,197
,2011-06-14 18:00,15,1361.75,1361.75,1361.75,1361.75,1
,2011-06-14 20:00,15,1361.5,1364,1361.5,1364,6
,2011-06-14 20:30,15,1363.75,1363.75,1363.75,1363.75,1
,2011-06-14 21:00,15,1364,1364,1363.25,1363.25,3
,2011-06-14 21:30,15,1364,1364.25,1364,1364.25,5
,2011-06-14 22:00,15,1364.25,1365.5,1363.75,1365.5,8
,2011-06-14 23:00,15,1364.75,1364.75,1364.5,1364.5,6
,2011-06-14 23:30,15,1363.75,1363.75,1363.75,1363.75,1
,2011-06-15 00:00,15,1363.75,1363.75,1363.5,1363.5,2
,2011-06-15 00:30,15,1363.5,1364.5,1363.5,1364.5,22
,2011-06-15 01:30,15,1364.75,1364.75,1364.75,1364.75,1
,2011-06-15 03:30,15,1364.25,1364.25,1364.25,1364.25,1
,2011-06-15 05:00,15,1362.5,1362.5,1362.5,1362.5,1
,2011-06-15 07:00,15,1360.25,1360.25,1360,1360,6
,2011-06-15 09:30,15,1362,1366.5,1360,1363.5,105
,2011-06-15 10:00,15,1360.75,1362,1352.75,1354.75,274
,2011-06-15 10:30,15,1354.75,1359,1353,1356.5,106
,2011-06-15 11:00,15,1357,1360.5,1356,1358.25,189
,2011-06-15 11:30,15,1357.5,1357.75,1351,1351,261
,2011-06-15 12:00,15,1350.25,1354.75,1349.25,1352,328
,2011-06-15 12:30,15,1354.75,1359.5,1353.25,1359.25,130
,2011-06-15 13:00,15,1359.25,1366.5,1359.25,1364.75,322
,2011-06-15 18:00,16,1367,1367.25,1366.75,1366.75,7
,2011-06-15 19:30,16,1364.25,1364.25,1364,1364.25,3
,2011-06-15 20:30,16,1363.25,1363.25,1363.25,1363.25,1
,2011-06-15 22:30,16,1361.5,1362.5,1361.5,1362.5,2
,2011-06-15 23:30,16,1361.25,1361.25,1361,1361,3
,2011-06-16 00:00,16,1361,1361.5,1361,1361.5,2
,2011-06-16 00:30,16,1360,1360,1360,1360,1
,2011-06-16 01:00,16,1356.5,1356.5,1356.5,1356.5,2
,2011-06-16 01:30,16,1355.25,1355.25,1354.75,1354.75,3
,2011-06-16 02:00,16,1351.75,1351.75,1351.5,1351.5,7
,2011-06-16 02:30,16,1354,1354,1354,1354,2
,2011-06-16 03:00,16,1353.75,1355.25,1353.75,1355.25,6
,2011-06-16 03:30,16,1355,1355,1354.75,1354.75,3
,2011-06-16 04:00,16,1349.5,1349.5,1348.75,1349,4
,2011-06-16 04:30,16,1346,1347,1343.25,1343.5,60
,2011-06-16 05:00,16,1347.75,1349.5,1347.75,1349.5,13
,2011-06-16 06:00,16,1350,1350,1346.75,1347.25,43
,2011-06-16 06:30,16,1347.25,1348.5,1347,1348.25,11
,2011-06-16 07:00,16,1349.75,1350.75,1349.75,1350.75,74
,2011-06-16 09:30,16,1350,1358.75,1350,1356.75,166
,2011-06-16 10:00,16,1356.25,1357.5,1354.75,1356.75,23
,2011-06-16 10:30,16,1359,1360.5,1354.25,1354.25,105
,2011-06-16 11:00,16,1354,1356,1350.5,1353.5,237
,2011-06-16 11:30,16,1353.75,1354,1348.25,1348.25,105
,2011-06-16 12:00,16,1348.25,1354.25,1345.75,1349.75,79
,2011-06-16 12:30,16,1352,1353.25,1348.5,1349,73
,2011-06-16 13:00,16,1348.5,1349.75,1347.75,1348,152
,2011-06-16 18:00,17,1348,1348,1345.75,1345.75,3
,2011-06-16 19:30,17,1347,1347,1347,1347,1
,2011-06-16 20:00,17,1348.5,1348.5,1348.5,1348.5,2
,2011-06-16 20:30,17,1350,1350.75,1350,1350.75,4
,2011-06-16 21:00,17,1350.5,1350.5,1350.5,1350.5,2
,2011-06-16 21:30,17,1350.25,1350.25,1350,1350,3
,2011-06-16 23:30,17,1344.5,1344.5,1343,1343,7
,2011-06-17 00:00,17,1343.75,1343.75,1343.75,1343.75,1
,2011-06-17 00:30,17,1341,1342.25,1341,1342.25,6
,2011-06-17 01:00,17,1342.25,1345.25,1342.25,1345.25,11
,2011-06-17 02:00,17,1343.75,1344,1343.75,1343.75,7
,2011-06-17 02:30,17,1344.5,1344.5,1344.5,1344.5,2
,2011-06-17 03:30,17,1344.25,1344.5,1344.25,1344.5,10
,2011-06-17 04:00,17,1344.25,1348,1344.25,1347.75,3
,2011-06-17 04:30,17,1348,1348,1348,1348,1
,2011-06-17 05:00,17,1348.25,1349.25,1348.25,1349.25,6
,2011-06-17 05:30,17,1350.5,1351.5,1350.25,1351.5,13
,2011-06-17 06:00,17,1354.25,1354.25,1353.75,1354,9
,2011-06-17 06:30,17,1352.25,1352.25,1351.25,1351.25,5
,2011-06-17 07:00,17,1353,1353,1352.75,1352.75,4
,2011-06-17 09:30,17,1349.5,1352,1341.5,1342,413
,2011-06-17 10:00,17,1342,1345,1339.5,1339.5,247
,2011-06-17 10:30,17,1340.75,1341,1338,1339.75,258
,2011-06-17 11:00,17,1339.75,1341.25,1335,1335.75,391
,2011-06-17 11:30,17,1334.5,1335.5,1331.5,1335.5,112
,2011-06-17 12:00,17,1335,1335,1329.5,1329.75,116
,2011-06-17 12:30,17,1330.5,1335,1330.5,1333.75,175
,2011-06-17 13:00,17,1332.75,1335,1330.75,1330.75,301
,2011-06-19 18:00,20,1335,1335,1330.25,1330.25,3
,2011-06-19 18:30,20,1331.75,1331.75,1331.75,1331.75,1
,2011-06-19 19:30,20,1332.25,1332.25,1332.25,1332.25,2
,2011-06-19 20:00,20,1333.75,1334.75,1333.75,1334.25,10
,2011-06-19 20:30,20,1335,1338,1335,1337.75,12
,2011-06-19 21:00,20,1338.25,1338.25,1338.25,1338.25,1
,2011-06-19 22:00,20,1338.5,1338.5,1338.25,1338.25,6
,2011-06-19 22:30,20,1338,1338.25,1338,1338.25,3
,2011-06-19 23:00,20,1337.75,1338,1337.75,1338,2
,2011-06-19 23:30,20,1337.25,1337.25,1336.75,1336.75,4
,2011-06-20 00:30,20,1336,1336.5,1336,1336.5,3
,2011-06-20 01:00,20,1335.5,1336.75,1335.5,1336.75,7
,2011-06-20 01:30,20,1334,1334,1334,1334,50
,2011-06-20 02:00,20,1331.5,1331.5,1331.5,1331.5,10
,2011-06-20 02:30,20,1333.75,1333.75,1333.5,1333.5,2
,2011-06-20 04:00,20,1334.25,1334.25,1334,1334,2
,2011-06-20 06:00,20,1333.75,1333.75,1333.75,1333.75,1
,2011-06-20 09:30,20,1335.25,1338.25,1332.25,1336,285
,2011-06-20 10:00,20,1337.5,1343.25,1337.5,1341,64
,2011-06-20 10:30,20,1341.75,1343,1340.25,1342.75,99
,2011-06-20 11:00,20,1343,1343.5,1340.5,1341,13
,2011-06-20 11:30,20,1341.5,1341.5,1339,1340.75,32
,2011-06-20 12:00,20,1340,1342.25,1340,1342.25,22
,2011-06-20 12:30,20,1342.5,1343,1341.25,1342.5,51
,2011-06-20 13:00,20,1343.25,1343.25,1333.5,1335.75,95
,2011-06-20 18:00,21,1335.25,1337.5,1335.25,1337.5,15
,2011-06-20 18:30,21,1338,1338,1338,1338,1
,2011-06-20 19:00,21,1337,1338.25,1336.5,1338.25,65
,2011-06-20 19:30,21,1338.5,1339,1338.5,1339,3
,2011-06-20 20:00,21,1339.5,1341.25,1338.75,1341.25,21
,2011-06-20 20:30,21,1340.5,1342,1340.5,1342,24
,2011-06-20 21:00,21,1341.75,1341.75,1341,1341,7
,2011-06-20 21:30,21,1341.25,1341.5,1341.25,1341.5,6
,2011-06-20 23:00,21,1342.25,1342.25,1342.25,1342.25,4
,2011-06-20 23:30,21,1340.5,1340.5,1339.5,1339.5,9
,2011-06-21 00:30,21,1339.25,1340.75,1339.25,1340.5,7
,2011-06-21 01:00,21,1340.5,1341.5,1340.5,1341.5,8
,2011-06-21 02:30,21,1343.5,1343.5,1343.5,1343.5,1
,2011-06-21 04:00,21,1344.25,1344.25,1344,1344,2
,2011-06-21 05:30,21,1346.5,1346.5,1346,1346,10
,2011-06-21 06:00,21,1346,1346.25,1346,1346,4
,2011-06-21 06:30,21,1346.5,1346.5,1346.5,1346.5,3
,2011-06-21 07:00,21,1346.5,1346.5,1344,1344.75,33
,2011-06-21 09:30,21,1346.5,1352.75,1345.5,1347,119
,2011-06-21 10:00,21,1347.5,1348.5,1346.25,1347,86
,2011-06-21 10:30,21,1348.5,1350,1347.5,1347.5,111
,2011-06-21 11:00,21,1347,1347.5,1346.25,1346.5,58
,2011-06-21 11:30,21,1346.75,1346.75,1343,1344.25,115
,2011-06-21 12:00,21,1344.25,1347.5,1344.25,1347.5,223
,2011-06-21 12:30,21,1347.75,1348,1345.25,1346.25,116
,2011-06-21 13:00,21,1347.25,1348.5,1345.5,1346,73
,2011-06-21 18:00,22,1347.5,1348.75,1347.5,1348.25,16
,2011-06-21 18:30,22,1348.75,1348.75,1348.75,1348.75,1
,2011-06-21 19:00,22,1350,1350,1350,1350,2
,2011-06-21 19:30,22,1349.5,1349.5,1349.5,1349.5,1
,2011-06-21 20:00,22,1348.25,1348.25,1348,1348,3
,2011-06-21 20:30,22,1347.5,1347.5,1347.5,1347.5,1
,2011-06-21 21:00,22,1348.75,1348.75,1348,1348,4
,2011-06-21 22:00,22,1346.5,1346.5,1346.5,1346.5,1
,2011-06-21 23:00,22,1345.75,1345.75,1345.75,1345.75,1
,2011-06-22 00:30,22,1344.75,1344.75,1344,1344.5,18
,2011-06-22 01:30,22,1343.75,1343.75,1343.25,1343.25,9
,2011-06-22 02:00,22,1345,1345,1345,1345,5
,2011-06-22 02:30,22,1345.75,1346,1345.75,1346,5
,2011-06-22 03:00,22,1344.25,1345.25,1344.25,1344.75,19
,2011-06-22 03:30,22,1343.25,1343.5,1342.5,1343,15
,2011-06-22 04:00,22,1343.25,1343.25,1343.25,1343.25,1
,2011-06-22 04:30,22,1341,1341,1341,1341,1
,2011-06-22 05:00,22,1338.75,1339,1338.5,1338.75,13
,2011-06-22 06:30,22,1340,1340,1340,1340,5
,2011-06-22 07:00,22,1339.25,1339.25,1339.25,1339.25,1
,2011-06-22 09:30,22,1342.5,1345.5,1337.25,1339.5,302
,2011-06-22 10:00,22,1339.25,1341,1329.25,1337.25,412
,2011-06-22 10:30,22,1336.5,1337.5,1331.5,1332.75,111
,2011-06-22 11:00,22,1331.25,1331.5,1320.25,1328.25,613
,2011-06-22 11:30,22,1328.75,1333,1323.25,1328.5,182
,2011-06-22 12:00,22,1329.75,1331,1328.25,1328.75,111
,2011-06-22 12:30,22,1327.75,1329.75,1324.25,1328.25,134
,2011-06-22 13:00,22,1328.25,1330.75,1327,1330.25,118
,2011-06-22 18:00,23,1329.75,1329.75,1327,1328,15
,2011-06-22 19:00,23,1328,1328.75,1328,1328.75,6
,2011-06-22 19:30,23,1328.25,1330,1328.25,1330,30
,2011-06-22 20:00,23,1330,1330,1329,1329,83
,2011-06-22 20:30,23,1329,1329,1325,1326,66
,2011-06-22 21:00,23,1324.5,1325.5,1324.5,1325.5,3
,2011-06-22 22:00,23,1328.25,1328.25,1328.25,1328.25,2
,2011-06-22 23:00,23,1329.75,1329.75,1329.75,1329.75,3
,2011-06-22 23:30,23,1328.75,1328.75,1328.75,1328.75,1
,2011-06-23 00:30,23,1329.5,1331.5,1329.5,1331.5,7
,2011-06-23 01:00,23,1332.25,1332.25,1332.25,1332.25,2
,2011-06-23 01:30,23,1332.5,1332.5,1332.5,1332.5,1
,2011-06-23 02:30,23,1330.75,1330.75,1330.75,1330.75,1
,2011-06-23 03:00,23,1330,1330,1330,1330,8
,2011-06-23 03:30,23,1329,1329,1327.5,1327.5,14
,2011-06-23 04:00,23,1326.75,1326.75,1323.75,1324,8
,2011-06-23 04:30,23,1322.25,1322.25,1322.25,1322.25,5
,2011-06-23 05:30,23,1325.75,1325.75,1325.75,1325.75,1
,2011-06-23 06:00,23,1324.25,1324.75,1324.25,1324.75,2
,2011-06-23 06:30,23,1322.5,1323.75,1322.5,1323.75,3
,2011-06-23 07:00,23,1328,1328,1328,1328,2
,2011-06-23 09:30,23,1313.5,1315.25,1291.25,1305.5,482
,2011-06-23 10:00,23,1308.75,1312,1307,1311.25,93
,2011-06-23 10:30,23,1310.5,1314.75,1308.5,1312,271
,2011-06-23 11:00,23,1311.5,1311.5,1309.25,1310.5,38
,2011-06-23 11:30,23,1309.5,1310.5,1308.25,1308.5,32
,2011-06-23 12:00,23,1309.5,1317.5,1309,1312.5,85
,2011-06-23 12:30,23,1314.75,1319.75,1313,1319.25,321
,2011-06-23 13:00,23,1320.75,1321.25,1312,1312.25,229
,2011-06-23 18:00,24,1314.25,1315,1314.25,1315,4
,2011-06-23 18:30,24,1314,1314.75,1313.5,1314.75,3
,2011-06-23 19:00,24,1316.25,1317.5,1316.25,1317,7
,2011-06-23 20:00,24,1317.5,1323.5,1317.5,1323.5,19
,2011-06-23 20:30,24,1323.5,1326.25,1323.5,1326.25,15
,2011-06-23 21:00,24,1325.25,1325.25,1324.5,1324.5,4
,2011-06-23 21:30,24,1325.5,1325.75,1325.5,1325.75,3
,2011-06-23 22:00,24,1325.75,1326.25,1325.75,1326.25,2
,2011-06-23 22:30,24,1326.5,1326.5,1325.5,1325.5,4
,2011-06-23 23:30,24,1325,1325,1325,1325,1
,2011-06-24 00:00,24,1325,1325,1325,1325,2
,2011-06-24 01:30,24,1321.5,1321.5,1321.5,1321.5,1
,2011-06-24 02:30,24,1321.75,1322.25,1320.75,1322.25,50
,2011-06-24 03:00,24,1322,1322,1322,1322,1
,2011-06-24 03:30,24,1325.25,1325.5,1325.25,1325.5,2
,2011-06-24 04:00,24,1325,1325,1324.75,1324.75,5
,2011-06-24 05:30,24,1323.5,1323.5,1323.5,1323.5,1
,2011-06-24 06:00,24,1321.75,1321.75,1321.75,1321.75,5
,2011-06-24 06:30,24,1321.5,1321.5,1321.5,1321.5,2
,2011-06-24 07:00,24,1321,1321,1321,1321,52
,2011-06-24 09:30,24,1315.25,1318.75,1308.75,1310.5,232
,2011-06-24 10:00,24,1311.25,1313,1309,1310.5,67
,2011-06-24 10:30,24,1309.75,1315.75,1309.75,1314,141
,2011-06-24 11:00,24,1314,1314.25,1310.75,1310.75,65
,2011-06-24 11:30,24,1310.75,1313.5,1310.25,1310.75,63
,2011-06-24 12:00,24,1311.75,1312.5,1310.25,1311.5,162
,2011-06-24 12:30,24,1313.25,1313.25,1308.5,1309,196
,2011-06-24 13:00,24,1309.5,1311.25,1309.25,1310.5,146
,2011-06-26 18:00,27,1308,1308.25,1307,1308,24
,2011-06-26 18:30,27,1307.5,1307.5,1305,1305.5,50
,2011-06-26 19:00,27,1306,1307.5,1305.5,1306.5,22
,2011-06-26 19:30,27,1306.75,1309,1306.75,1309,12
,2011-06-26 20:00,27,1309.5,1310.5,1307.5,1310.5,44
,2011-06-26 20:30,27,1310,1311,1309.5,1311,37
,2011-06-26 21:00,27,1310.75,1313.5,1310,1313,29
,2011-06-26 21:30,27,1313,1313,1308.5,1308.5,21
,2011-06-26 22:00,27,1308.5,1308.5,1304.5,1305,42
,2011-06-26 22:30,27,1304.5,1305,1304,1304.5,16
,2011-06-26 23:00,27,1305,1307,1305,1307,14
,2011-06-26 23:30,27,1307.5,1307.5,1306.5,1306.5,6
,2011-06-27 00:00,27,1306,1306,1304,1304,11
,2011-06-27 00:30,27,1304.5,1305,1300.5,1301,53
,2011-06-27 01:00,27,1301,1303,1300.5,1302,35
,2011-06-27 01:30,27,1301.5,1304,1301.5,1303,22
,2011-06-27 02:00,27,1302.5,1302.5,1299.5,1302.5,28
,2011-06-27 02:30,27,1303,1305.5,1302.5,1304.25,24
,2011-06-27 03:00,27,1304.5,1305.5,1304,1304.5,25
,2011-06-27 03:30,27,1305,1306,1305,1306,61
,2011-06-27 04:00,27,1306.5,1306.5,1305,1305.75,47
,2011-06-27 04:30,27,1305,1305.5,1305,1305.5,4
,2011-06-27 05:00,27,1306,1306,1304.5,1304.5,8
,2011-06-27 05:30,27,1305,1307.5,1305,1305,22
,2011-06-27 06:00,27,1304.5,1306,1304.5,1306,9
,2011-06-27 06:30,27,1306,1309,1306,1308.5,29
,2011-06-27 07:00,27,1308,1308,1305,1306.25,24
,2011-06-27 09:30,27,1304.5,1312.25,1304,1311.5,484
,2011-06-27 10:00,27,1311,1311.5,1306.75,1306.75,312
,2011-06-27 10:30,27,1306.5,1306.5,1299,1304.25,250
,2011-06-27 11:00,27,1302.5,1304,1300.5,1301.75,71
,2011-06-27 11:30,27,1302.5,1302.5,1298,1301.5,221
,2011-06-27 12:00,27,1302.5,1310.75,1302.5,1310,123
,2011-06-27 12:30,27,1309.25,1310.75,1305.5,1309.5,139
,2011-06-27 13:00,27,1309.75,1317.75,1309.75,1316.5,153
,2011-06-27 18:00,28,1322,1322.75,1319.5,1321.75,32
,2011-06-27 18:30,28,1321.75,1321.75,1319.75,1319.75,17
,2011-06-27 19:00,28,1320,1321,1320,1321,8
,2011-06-27 19:30,28,1320,1320,1320,1320,1
,2011-06-27 20:00,28,1320,1321,1319,1320,20
,2011-06-27 20:30,28,1319,1320,1319,1319,8
,2011-06-27 21:30,28,1318,1318,1318,1318,1
,2011-06-27 22:00,28,1319,1319,1318,1318,2
,2011-06-27 22:30,28,1318,1318,1318,1318,1
,2011-06-27 23:00,28,1318,1318,1318,1318,3
,2011-06-28 00:00,28,1317,1317,1317,1317,5
,2011-06-28 00:30,28,1316.5,1317.25,1316,1316,8
,2011-06-28 01:30,28,1315.75,1315.75,1315.75,1315.75,1
,2011-06-28 02:00,28,1315,1315.25,1315,1315.25,8
,2011-06-28 02:30,28,1316,1318,1316,1318,12
,2011-06-28 03:00,28,1318,1319,1318,1319,7
,2011-06-28 03:30,28,1319,1319.75,1318,1318,23
,2011-06-28 05:00,28,1319,1320,1319,1320,10
,2011-06-28 05:30,28,1321,1322,1321,1321,8
,2011-06-28 06:00,28,1321,1324,1320,1324,52
,2011-06-28 06:30,28,1324.25,1327.5,1324,1327.25,83
,2011-06-28 07:00,28,1326.5,1328,1326,1328,24
,2011-06-28 09:30,28,1329,1331,1320.5,1320.5,238
,2011-06-28 10:00,28,1320.25,1323.5,1318.75,1320.75,157
,2011-06-28 10:30,28,1321,1322,1320,1320,98
,2011-06-28 11:00,28,1320,1320.5,1316.75,1319,57
,2011-06-28 11:30,28,1318.5,1321.5,1318,1321,199
,2011-06-28 12:00,28,1321.5,1324.25,1320.25,1321,193
,2011-06-28 12:30,28,1321.5,1325.5,1320.75,1323,170
,2011-06-28 13:00,28,1323,1326.5,1318,1318.5,282
,2011-06-28 18:00,29,1320.5,1328,1320.25,1327.75,9
,2011-06-28 18:30,29,1327,1328.75,1326.5,1328.75,24
,2011-06-28 19:00,29,1328.5,1329,1328,1329,10
,2011-06-28 19:30,29,1329,1329,1328.5,1328.5,4
,2011-06-28 20:00,29,1328,1329,1327.75,1329,13
,2011-06-28 20:30,29,1328.5,1328.5,1327.5,1328.5,10
,2011-06-28 21:00,29,1329,1331,1329,1329,19
,2011-06-28 21:30,29,1329.5,1329.75,1329,1329,8
,2011-06-28 22:00,29,1329.5,1329.5,1329,1329,5
,2011-06-28 22:30,29,1329,1329.5,1329,1329,6
,2011-06-28 23:30,29,1328.5,1328.5,1328.5,1328.5,2
,2011-06-29 00:00,29,1328,1328,1327.5,1327.5,4
,2011-06-29 00:30,29,1327,1327,1327,1327,2
,2011-06-29 01:00,29,1326.5,1327.5,1326.5,1327,23
,2011-06-29 01:30,29,1327.5,1327.5,1327.5,1327.5,2
,2011-06-29 02:00,29,1328,1328,1327,1327,11
,2011-06-29 02:30,29,1327.5,1327.5,1326.5,1326.5,10
,2011-06-29 03:00,29,1327,1328,1326.5,1328,9
,2011-06-29 03:30,29,1328,1328,1328,1328,1
,2011-06-29 04:00,29,1328.5,1330,1328.5,1330,8
,2011-06-29 04:30,29,1330.5,1331.25,1330.5,1331.25,5
,2011-06-29 05:00,29,1331.5,1334.5,1331.5,1334.5,53
,2011-06-29 05:30,29,1335,1335.25,1334.5,1335.25,12
,2011-06-29 06:00,29,1336,1336.25,1333,1335,33
,2011-06-29 06:30,29,1334.5,1335.5,1333.5,1334.5,43
,2011-06-29 07:00,29,1334,1335,1332.5,1335,30
,2011-06-29 09:30,29,1334.5,1338.5,1329,1330,284
,2011-06-29 10:00,29,1330,1331,1324.75,1326.5,94
,2011-06-29 10:30,29,1328,1329.75,1326.25,1328,41
,2011-06-29 11:00,29,1327.75,1328.25,1324.5,1327,99
,2011-06-29 11:30,29,1327.75,1330,1318.5,1318.5,95
,2011-06-29 12:00,29,1318.25,1324,1318.25,1323.25,98
,2011-06-29 12:30,29,1325,1326.75,1323.5,1324,114
,2011-06-29 13:00,29,1324.5,1324.75,1320.5,1320.5,191
,2011-06-29 18:00,30,1322.25,1324,1322.25,1322.5,4
,2011-06-29 19:00,30,1322.75,1322.75,1322.75,1322.75,2
,2011-06-29 19:30,30,1323,1324.5,1323,1324.5,5
,2011-06-29 20:00,30,1324.75,1326,1324.75,1326,8
,2011-06-29 21:00,30,1328,1328,1328,1328,6
,2011-06-29 21:30,30,1326.75,1327.25,1326.25,1327.25,6
,2011-06-29 22:00,30,1327.75,1329,1327.75,1329,2
,2011-06-29 22:30,30,1330.25,1330.25,1330.25,1330.25,3
,2011-06-29 23:00,30,1330.5,1330.5,1330.5,1330.5,1
,2011-06-30 01:00,30,1329.5,1329.5,1329.5,1329.5,1
,2011-06-30 01:30,30,1330,1330,1330,1330,1
,2011-06-30 02:00,30,1330.25,1330.25,1329.5,1329.5,3
,2011-06-30 03:00,30,1330.5,1330.5,1329.75,1329.75,2
,2011-06-30 04:00,30,1326.75,1328,1326.75,1328,2
,2011-06-30 05:00,30,1325.25,1325.25,1323.25,1323.25,13
,2011-06-30 05:30,30,1324.5,1325.5,1324.5,1325.5,3
,2011-06-30 06:00,30,1326,1326.5,1326,1326.5,2
,2011-06-30 06:30,30,1326,1326,1324.75,1325,12
,2011-06-30 07:00,30,1325.25,1326,1324.5,1325,28
,2011-06-30 09:30,30,1305.5,1305.5,1284.5,1300.25,514
,2011-06-30 10:00,30,1300,1309,1299.75,1308,326
,2011-06-30 10:30,30,1308.5,1310.75,1301.75,1302.75,220
,2011-06-30 11:00,30,1303.5,1305,1302.25,1304.25,176
,2011-06-30 11:30,30,1305,1306.25,1302.25,1302.25,168
,2011-06-30 12:00,30,1302,1303.25,1299.75,1299.75,60
,2011-06-30 12:30,30,1299.75,1304.25,1296,1301.75,470
,2011-06-30 13:00,30,1301,1301,1294.25,1295.5,1925
,2011-06-30 18:00,1,1297.5,1306.5,1295.25,1296.25,170
,2011-06-30 18:30,1,1296.75,1299,1295.75,1298.25,71
,2011-06-30 19:00,1,1298.5,1300.75,1298,1300,67
,2011-06-30 19:30,1,1300.75,1302,1299.75,1302,4
,2011-06-30 20:00,1,1303.25,1307,1303.25,1306.25,83
,2011-06-30 20:30,1,1306.5,1306.5,1305.75,1305.75,8
,2011-06-30 21:00,1,1305,1305.5,1304,1305.5,16
,2011-06-30 21:30,1,1305.25,1305.25,1305.25,1305.25,1
,2011-07-01 00:30,1,1305.25,1305.5,1305.25,1305.5,2
,2011-07-01 01:00,1,1305.5,1305.5,1305.5,1305.5,1
,2011-07-01 02:00,1,1307.75,1309,1306.5,1308.75,36
,2011-07-01 02:30,1,1308.5,1308.5,1308.25,1308.25,4
,2011-07-01 03:00,1,1305.5,1305.5,1304,1304,13
,2011-07-01 03:30,1,1304,1305.5,1304,1305.5,27
,2011-07-01 04:00,1,1305.5,1307,1305.5,1307,7
,2011-07-01 04:30,1,1307,1307,1305.75,1305.75,6
,2011-07-01 05:00,1,1306.25,1306.5,1306.25,1306.5,23
,2011-07-01 05:30,1,1304.25,1310.25,1303.75,1308.25,304
,2011-07-01 06:00,1,1307,1307,1304.75,1304.75,28
,2011-07-01 06:30,1,1305.75,1305.75,1302.75,1302.75,59
,2011-07-01 07:00,1,1304.5,1305.5,1302.25,1303,104
,2011-07-01 09:30,1,1303,1305.75,1295,1301,868
,2011-07-01 10:00,1,1300.75,1305.5,1300,1304,349
,2011-07-01 10:30,1,1303.5,1309.5,1303.5,1307.75,544
,2011-07-01 11:00,1,1308.5,1312.25,1307.5,1308,778
,2011-07-01 11:30,1,1308.5,1314.25,1308.5,1311,1098
,2011-07-01 12:00,1,1311,1312.5,1307.5,1311,792
,2011-07-01 12:30,1,1310.5,1318.75,1309.75,1314.5,707
,2011-07-01 13:00,1,1313.75,1315.25,1310.25,1311,1186
,2011-07-04 18:00,5,1314.75,1319.25,1314.75,1316.75,42
,2011-07-04 18:30,5,1317,1317,1316.5,1316.5,9
,2011-07-04 19:00,5,1316.5,1316.75,1316.25,1316.5,4
,2011-07-04 19:30,5,1316.5,1318.5,1316.5,1317.75,4
,2011-07-04 20:00,5,1317.75,1319.5,1317.75,1319.5,33
,2011-07-04 20:30,5,1320,1321,1318.5,1318.5,16
,2011-07-04 21:00,5,1318.25,1318.25,1314.25,1315.25,18
,2011-07-04 22:30,5,1317,1317,1316.25,1316.5,25
,2011-07-04 23:30,5,1315,1315,1315,1315,1
,2011-07-05 00:00,5,1316.25,1316.25,1316.25,1316.25,1
,2011-07-05 00:30,5,1316.5,1317.75,1316.25,1316.75,24
,2011-07-05 01:00,5,1316.5,1317.25,1316.25,1317.25,10
,2011-07-05 01:30,5,1316.75,1316.75,1315.5,1315.5,11
,2011-07-05 02:00,5,1317,1317,1317,1317,4
,2011-07-05 02:30,5,1317,1317,1317,1317,1
,2011-07-05 03:00,5,1317.75,1317.75,1317.25,1317.25,5
,2011-07-05 03:30,5,1317.75,1319.5,1317.75,1319,35
,2011-07-05 04:00,5,1319,1322.25,1319,1322.25,161
,2011-07-05 04:30,5,1322.25,1322.75,1321.25,1322.25,78
,2011-07-05 05:00,5,1321.25,1321.25,1320.75,1320.75,15
,2011-07-05 05:30,5,1321,1321,1321,1321,2
,2011-07-05 06:00,5,1322.5,1322.5,1322,1322.25,15
,2011-07-05 06:30,5,1323.25,1323.75,1320.25,1320.25,58
,2011-07-05 07:00,5,1321.5,1322,1321,1321,20
,2011-07-05 09:30,5,1322.75,1325.25,1313,1313,1124
,2011-07-05 10:00,5,1313,1315.5,1311.5,1313.25,1161
,2011-07-05 10:30,5,1313.5,1313.75,1308,1310.5,1073
,2011-07-05 11:00,5,1310,1312.5,1308,1311.5,1207
,2011-07-05 11:30,5,1311,1313,1310.75,1312,779
,2011-07-05 12:00,5,1312,1312.75,1308.25,1310.75,792
,2011-07-05 12:30,5,1311.25,1316.5,1310.75,1316.25,788
,2011-07-05 13:00,5,1316.25,1317,1312.5,1316,503
,2011-07-05 18:00,6,1315.75,1316.25,1315.75,1316.25,3
,2011-07-05 18:30,6,1316.25,1316.5,1316.25,1316.5,13
,2011-07-05 19:00,6,1316,1316,1315.5,1316,7
,2011-07-05 19:30,6,1316,1316.5,1316,1316.5,10
,2011-07-05 20:00,6,1318.75,1321,1318.75,1320,3
,2011-07-05 20:30,6,1319.5,1319.5,1315.25,1315.25,10
,2011-07-05 21:00,6,1315.75,1315.75,1315.75,1315.75,1
,2011-07-05 21:30,6,1316.75,1317,1316.5,1317,4
,2011-07-05 22:00,6,1317.5,1317.5,1317.5,1317.5,2
,2011-07-05 22:30,6,1318,1318,1318,1318,5
,2011-07-05 23:00,6,1318.25,1318.25,1318.25,1318.25,1
,2011-07-05 23:30,6,1317,1317,1315.75,1315.75,10
,2011-07-06 00:00,6,1316.5,1316.5,1316.5,1316.5,4
,2011-07-06 00:30,6,1316.5,1317,1316,1316,21
,2011-07-06 01:00,6,1316,1316.75,1316,1316.75,65
,2011-07-06 01:30,6,1316.25,1317,1315.75,1315.75,129
,2011-07-06 02:00,6,1315,1315,1313.25,1313.25,5
,2011-07-06 03:00,6,1312.25,1312.75,1308,1308,127
,2011-07-06 03:30,6,1309.25,1309.25,1304.75,1307,373
,2011-07-06 04:00,6,1306.25,1306.75,1305.25,1305.5,107
,2011-07-06 04:30,6,1306.25,1306.75,1305.75,1306.75,45
,2011-07-06 05:00,6,1307.5,1309.25,1305.25,1307,184
,2011-07-06 05:30,6,1307,1308.25,1303.75,1305.5,530
,2011-07-06 06:00,6,1306,1307.5,1305.5,1305.75,82
,2011-07-06 06:30,6,1306.25,1307.25,1306.25,1306.5,113
,2011-07-06 07:00,6,1306.5,1306.5,1306.25,1306.5,111
,2011-07-06 09:30,6,1307.25,1316.5,1306.5,1314,520
,2011-07-06 10:00,6,1314,1315,1310,1312.5,288
,2011-07-06 10:30,6,1313,1315.5,1312.25,1315.5,211
,2011-07-06 11:00,6,1315.75,1320.25,1315.75,1317,304
,2011-07-06 11:30,6,1317,1319.5,1316.5,1318.5,166
,2011-07-06 12:00,6,1318.5,1321.5,1318.25,1320.5,245
,2011-07-06 12:30,6,1320.25,1321,1316.75,1317,655
,2011-07-06 13:00,6,1317,1318.5,1316,1316.75,622
,2011-07-06 18:00,7,1316.5,1316.5,1316.5,1316.5,1
,2011-07-06 19:30,7,1316.25,1316.25,1316.25,1316.25,4
,2011-07-06 20:00,7,1317.75,1317.75,1317.75,1317.75,1
,2011-07-06 20:30,7,1317.75,1317.75,1317.75,1317.75,1
,2011-07-06 21:00,7,1316.75,1316.75,1316.75,1316.75,1
,2011-07-07 00:30,7,1319.5,1319.5,1319.5,1319.5,2
,2011-07-07 01:00,7,1319.5,1319.5,1317.5,1318,11
,2011-07-07 01:30,7,1318.75,1320.5,1318.75,1320.5,32
,2011-07-07 02:00,7,1321,1322.25,1321,1322.25,9
,2011-07-07 03:00,7,1322,1322,1321.25,1321.25,3
,2011-07-07 03:30,7,1320.75,1321,1320.75,1321,8
,2011-07-07 04:00,7,1319.75,1319.75,1319.75,1319.75,4
,2011-07-07 04:30,7,1318.5,1318.5,1318,1318,5
,2011-07-07 05:00,7,1318.25,1319.25,1318,1318.25,22
,2011-07-07 05:30,7,1318,1318.75,1318,1318.75,6
,2011-07-07 06:00,7,1319.25,1321.25,1319.25,1321.25,17
,2011-07-07 06:30,7,1321.75,1322.25,1321.75,1322,7
,2011-07-07 07:00,7,1322.25,1322.5,1321.25,1322.25,8
,2011-07-07 09:30,7,1326.25,1338.5,1326.25,1336.5,577
,2011-07-07 10:00,7,1335.5,1339,1335.25,1336.5,170
,2011-07-07 10:30,7,1336.25,1336.5,1332.5,1334.5,141
,2011-07-07 11:00,7,1334,1336,1332.75,1336,223
,2011-07-07 11:30,7,1336,1339.25,1335.5,1338.5,279
,2011-07-07 12:00,7,1338,1338.5,1334.5,1335,358
,2011-07-07 12:30,7,1335,1338.25,1334.5,1338.25,905
,2011-07-07 13:00,7,1337.5,1338.5,1334,1338.5,978
,2011-07-07 19:00,8,1339.25,1339.5,1339.25,1339.5,21
,2011-07-07 19:30,8,1339.75,1340.25,1338.25,1338.25,5
,2011-07-07 22:00,8,1338,1338,1336.5,1336.5,11
,2011-07-07 22:30,8,1338,1339,1338,1339,11
,2011-07-07 23:00,8,1339,1340,1339,1340,16
,2011-07-07 23:30,8,1340.25,1340.25,1340.25,1340.25,1
,2011-07-08 00:00,8,1340.25,1340.25,1340,1340,3
,2011-07-08 01:00,8,1338,1338,1338,1338,5
,2011-07-08 02:00,8,1338.5,1338.5,1338,1338,8
,2011-07-08 03:00,8,1338.5,1338.5,1336.25,1336.5,176
,2011-07-08 03:30,8,1337.25,1337.25,1337.25,1337.25,2
,2011-07-08 04:00,8,1337.75,1337.75,1336.75,1336.75,9
,2011-07-08 04:30,8,1336,1336,1334,1334,72
,2011-07-08 05:00,8,1334.5,1334.75,1334.5,1334.75,51
,2011-07-08 05:30,8,1337.75,1338,1337,1337.75,46
,2011-07-08 06:00,8,1338.75,1339.25,1338,1338.5,35
,2011-07-08 06:30,8,1337.5,1338.25,1335.5,1335.5,45
,2011-07-08 07:00,8,1335.5,1338,1335.5,1338,18
,2011-07-08 09:30,8,1332,1344,1331.5,1339.75,620
,2011-07-08 10:00,8,1341.5,1343.5,1340.5,1342.5,241
,2011-07-08 10:30,8,1342.5,1346.75,1341,1343.5,407
,2011-07-08 11:00,8,1344.25,1347.5,1344.25,1345.5,259
,2011-07-08 11:30,8,1345.5,1347.25,1344.75,1346.25,275
,2011-07-08 12:00,8,1345.75,1347.5,1344,1344.25,478
,2011-07-08 12:30,8,1345,1348,1344.75,1345.75,1087
,2011-07-08 13:00,8,1346,1347.25,1343.25,1344.25,504
,2011-07-10 18:00,11,1348.75,1355,1348.5,1352.5,73
,2011-07-10 18:30,11,1351.25,1351.25,1349.75,1349.75,7
,2011-07-10 19:00,11,1349.5,1349.5,1349.25,1349.25,3
,2011-07-10 19:30,11,1347.75,1347.75,1345.75,1345.75,10
,2011-07-10 20:00,11,1345.5,1345.75,1343.5,1345.75,14
,2011-07-10 20:30,11,1347.25,1348,1347.25,1348,2
,2011-07-10 22:30,11,1348.25,1348.25,1347.5,1348,5
,2011-07-10 23:00,11,1347.5,1347.5,1347.5,1347.5,1
,2011-07-11 01:30,11,1347.25,1347.75,1346,1346,4
,2011-07-11 02:00,11,1341.25,1341.25,1341.25,1341.25,5
,2011-07-11 02:30,11,1342.25,1342.25,1338.25,1340.25,13
,2011-07-11 03:00,11,1338.5,1339.5,1337.25,1339.5,132
,2011-07-11 03:30,11,1339.5,1339.5,1338,1338,3
,2011-07-11 04:00,11,1339.75,1339.75,1339.75,1339.75,1
,2011-07-11 04:30,11,1340.5,1341.75,1340.5,1341.75,44
,2011-07-11 05:00,11,1343.75,1343.75,1341,1341,34
,2011-07-11 05:30,11,1340,1340.5,1338,1338.5,45
,2011-07-11 06:00,11,1336.5,1336.5,1335.75,1335.75,24
,2011-07-11 06:30,11,1337.25,1338.25,1335.75,1335.75,11
,2011-07-11 07:00,11,1336.25,1336.75,1335.25,1336.75,104
,2011-07-11 09:30,11,1336.75,1342.5,1336.25,1338,744
,2011-07-11 10:00,11,1337.75,1347.25,1337.5,1346.5,288
,2011-07-11 10:30,11,1346.5,1348,1342.75,1343,385
,2011-07-11 11:00,11,1343.25,1343.25,1341,1342.5,95
,2011-07-11 11:30,11,1343.25,1345,1337.25,1339,646
,2011-07-11 12:00,11,1338.75,1340.5,1338.5,1340,129
,2011-07-11 12:30,11,1339.75,1348.25,1339.5,1347.5,458
,2011-07-11 13:00,11,1347.5,1348.5,1343,1343.5,407
,2011-07-11 18:00,12,1345.5,1346.75,1344.5,1344.5,16
,2011-07-11 18:30,12,1344,1344.5,1344,1344.5,8
,2011-07-11 19:00,12,1343.5,1343.5,1341.5,1342.25,6
,2011-07-11 19:30,12,1342,1342,1342,1342,1
,2011-07-11 20:00,12,1344.5,1344.75,1344,1344.75,12
,2011-07-11 20:30,12,1340.5,1341,1339.75,1339.75,4
,2011-07-11 21:00,12,1339.75,1339.75,1338.5,1339,20
,2011-07-11 21:30,12,1339,1339,1337.25,1338.75,60
,2011-07-11 22:30,12,1337.25,1337.25,1333.25,1334,38
,2011-07-11 23:00,12,1334.25,1334.25,1334.25,1334.25,10
,2011-07-11 23:30,12,1334.5,1334.5,1333.75,1334,12
,2011-07-12 00:00,12,1335.25,1336,1335.25,1336,3
,2011-07-12 01:00,12,1336.75,1336.75,1335.75,1335.75,7
,2011-07-12 01:30,12,1336.5,1336.5,1335,1336.5,5
,2011-07-12 02:00,12,1335.25,1336,1334.75,1336,5
,2011-07-12 02:30,12,1334.5,1334.5,1333.25,1333.25,8
,2011-07-12 03:00,12,1333.5,1334.25,1332.5,1333.25,66
,2011-07-12 03:30,12,1334,1336,1333.75,1333.75,59
,2011-07-12 04:00,12,1333.75,1336.25,1333.75,1335.5,66
,2011-07-12 04:30,12,1333.75,1333.75,1333.75,1333.75,1
,2011-07-12 05:00,12,1335,1336.75,1334.25,1336.75,60
,2011-07-12 05:30,12,1336.75,1337.5,1335.75,1335.75,86
,2011-07-12 06:00,12,1335.75,1336.75,1335.5,1336.75,27
,2011-07-12 06:30,12,1337.75,1339,1337.25,1337.25,127
,2011-07-12 07:00,12,1339,1339,1333.25,1333.5,116
,2011-07-12 09:30,12,1339.75,1350.75,1339.75,1345.75,1419
,2011-07-12 10:00,12,1346.25,1348.75,1343.5,1343.75,932
,2011-07-12 10:30,12,1345,1349.25,1344.5,1346.75,696
,2011-07-12 11:00,12,1347,1347,1343.25,1344.25,247
,2011-07-12 11:30,12,1344,1348,1343,1345.75,736
,2011-07-12 12:00,12,1346.25,1350,1345,1350,696
,2011-07-12 12:30,12,1350.25,1356.25,1348.25,1355,1186
,2011-07-12 13:00,12,1355.5,1362.5,1352.25,1354.5,2439
,2011-07-12 18:00,13,1352.5,1354.5,1351.75,1353.25,7
,2011-07-12 18:30,13,1353.5,1353.5,1353.5,1353.5,2
,2011-07-12 19:00,13,1354.75,1355,1354.75,1355,11
,2011-07-12 19:30,13,1354.5,1355,1354.5,1354.75,3
,2011-07-12 20:00,13,1353.75,1354,1353.5,1354,10
,2011-07-12 20:30,13,1355,1356,1355,1356,10
,2011-07-12 21:00,13,1357,1357.75,1357,1357.75,4
,2011-07-12 22:00,13,1358.75,1359.75,1358.75,1359.75,6
,2011-07-12 22:30,13,1360,1362,1360,1362,22
,2011-07-12 23:00,13,1361.5,1361.5,1361.5,1361.5,1
,2011-07-12 23:30,13,1361.5,1361.5,1360.25,1360.25,4
,2011-07-13 00:30,13,1361.5,1361.5,1360,1360.5,88
,2011-07-13 01:00,13,1360.5,1360.5,1360.25,1360.5,35
,2011-07-13 01:30,13,1361.5,1361.5,1360.75,1360.75,2
,2011-07-13 02:00,13,1361.5,1361.5,1361.5,1361.5,4
,2011-07-13 03:00,13,1361,1361,1359.75,1359.75,6
,2011-07-13 03:30,13,1359,1359,1357.75,1358.25,11
,2011-07-13 04:00,13,1358.75,1358.75,1358.75,1358.75,1
,2011-07-13 04:30,13,1358.5,1358.5,1358.5,1358.5,1
,2011-07-13 05:00,13,1358.25,1360,1358.25,1360,39
,2011-07-13 05:30,13,1361.5,1363,1361.5,1363,3
,2011-07-13 06:00,13,1364,1365,1364,1365,68
,2011-07-13 06:30,13,1364,1364,1363.5,1363.5,2
,2011-07-13 07:00,13,1363,1363.25,1361,1363,29
,2011-07-13 09:30,13,1368.75,1376,1368.75,1372.5,1024
,2011-07-13 10:00,13,1372.5,1373.5,1369.75,1372,357
,2011-07-13 10:30,13,1372.25,1372.25,1370.5,1370.75,131
,2011-07-13 11:00,13,1370.75,1376.5,1370.25,1376.5,413
,2011-07-13 11:30,13,1376.5,1381.75,1373.75,1380.75,524
,2011-07-13 12:00,13,1381.25,1381.75,1375.5,1377.5,490
,2011-07-13 12:30,13,1376.75,1379.25,1375.5,1378,371
,2011-07-13 13:00,13,1378,1378.25,1373.5,1374,449
,2011-07-13 18:00,14,1373.75,1375,1373.75,1374.25,14
,2011-07-13 18:30,14,1375.25,1376,1375,1376,18
,2011-07-13 19:00,14,1376.5,1377.5,1376.5,1376.75,25
,2011-07-13 19:30,14,1377.75,1378,1377.25,1378,33
,2011-07-13 20:00,14,1377,1377,1375,1375,57
,2011-07-13 20:30,14,1376.25,1376.25,1375,1375,10
,2011-07-13 21:30,14,1375.5,1375.5,1375.5,1375.5,1
,2011-07-13 22:00,14,1375.25,1375.25,1374.25,1374.25,3
,2011-07-13 22:30,14,1374,1374,1373.25,1373.25,5
,2011-07-13 23:30,14,1374.75,1374.75,1374.75,1374.75,1
,2011-07-14 00:00,14,1375.25,1375.25,1375,1375,10
,2011-07-14 01:00,14,1378.25,1378.25,1378.25,1378.25,2
,2011-07-14 01:30,14,1379.25,1379.75,1379.25,1379.5,42
,2011-07-14 02:00,14,1379.5,1379.5,1377.75,1378.5,98
,2011-07-14 02:30,14,1379.5,1380.5,1379.5,1380.25,7
,2011-07-14 03:00,14,1380.5,1380.5,1380,1380.5,19
,2011-07-14 03:30,14,1379.75,1380,1379.5,1379.5,13
,2011-07-14 04:00,14,1379.75,1381,1379.75,1380.5,38
,2011-07-14 04:30,14,1381.75,1381.75,1380.5,1381.25,37
,2011-07-14 05:00,14,1382.5,1382.5,1382.5,1382.5,50
,2011-07-14 05:30,14,1382.5,1382.75,1382.5,1382.75,92
,2011-07-14 06:00,14,1382.75,1383,1381.75,1383,46
,2011-07-14 06:30,14,1382,1384.5,1382,1383,82
,2011-07-14 07:00,14,1382.75,1382.75,1380.25,1380.75,166
,2011-07-14 09:30,14,1380,1382.75,1375.5,1377,546
,2011-07-14 10:00,14,1376.75,1379,1373.75,1376.5,475
,2011-07-14 10:30,14,1376,1378.25,1375.25,1377.5,224
,2011-07-14 11:00,14,1377.25,1379.5,1374.25,1379.25,194
,2011-07-14 11:30,14,1379.25,1382,1378.75,1379.5,375
,2011-07-14 12:00,14,1379,1380.25,1377.25,1379.25,238
,2011-07-14 12:30,14,1380,1384.5,1378.5,1384,410
,2011-07-14 13:00,14,1384,1385,1379,1379.75,311
,2011-07-14 18:00,15,1380,1381,1380,1380.5,17
,2011-07-14 18:30,15,1379.25,1379.25,1379.25,1379.25,1
,2011-07-14 19:00,15,1377,1377,1377,1377,2
,2011-07-14 19:30,15,1379.75,1379.75,1379.75,1379.75,1
,2011-07-14 20:00,15,1382,1382,1382,1382,1
,2011-07-14 20:30,15,1379,1379,1374.25,1374.25,8
,2011-07-14 21:00,15,1375.5,1375.5,1375.5,1375.5,1
,2011-07-14 21:30,15,1376.25,1378.25,1376.25,1378.25,5
,2011-07-14 23:30,15,1377.5,1377.75,1377.5,1377.75,2
,2011-07-15 00:00,15,1378.5,1378.5,1378,1378,10
,2011-07-15 00:30,15,1378.25,1378.5,1378,1378.5,17
,2011-07-15 01:00,15,1379,1379,1379,1379,1
,2011-07-15 01:30,15,1378.25,1379.25,1378.25,1379.25,3
,2011-07-15 02:00,15,1380,1380,1379.25,1379.25,33
,2011-07-15 02:30,15,1379,1379,1378.5,1378.5,100
,2011-07-15 03:00,15,1378,1378,1377.5,1377.75,7
,2011-07-15 03:30,15,1378,1380.25,1378,1380.25,30
,2011-07-15 04:00,15,1380.25,1380.5,1380.25,1380.5,73
,2011-07-15 04:30,15,1380.75,1380.75,1380.75,1380.75,2
,2011-07-15 05:00,15,1381.25,1381.25,1380.75,1381.25,5
,2011-07-15 05:30,15,1382,1382.25,1382,1382.25,33
,2011-07-15 06:00,15,1382.25,1382.5,1382,1382,12
,2011-07-15 06:30,15,1382,1383.5,1382,1383.25,20
,2011-07-15 07:00,15,1384,1386,1384,1384.75,109
,2011-07-15 09:30,15,1386.25,1394,1386.25,1391.75,971
,2011-07-15 10:00,15,1393.5,1393.75,1391,1391.25,354
,2011-07-15 10:30,15,1392.25,1393.5,1387.75,1388.25,481
,2011-07-15 11:00,15,1387.75,1391.25,1387.25,1390.25,164
,2011-07-15 11:30,15,1390,1390.5,1375.75,1382,780
,2011-07-15 12:00,15,1382.25,1385,1380,1384,195
,2011-07-15 12:30,15,1384.25,1384.75,1376.75,1379,413
,2011-07-15 13:00,15,1379.25,1385.25,1379,1384.25,640
,2011-07-17 18:00,18,1383.5,1386,1377.5,1383,211
,2011-07-17 18:30,18,1383.25,1383.25,1376.25,1376.75,32
,2011-07-17 19:00,18,1377.25,1380,1377.25,1379.25,4
,2011-07-17 19:30,18,1380,1385.25,1380,1385.25,5
,2011-07-17 20:00,18,1384.5,1384.75,1381.25,1383.5,6
,2011-07-17 20:30,18,1385.5,1385.5,1384.75,1385,6
,2011-07-17 21:00,18,1385.75,1388.5,1385.75,1386.5,16
,2011-07-17 21:30,18,1386.5,1386.5,1386.5,1386.5,1
,2011-07-17 22:00,18,1385.75,1385.75,1382.75,1382.75,7
,2011-07-17 22:30,18,1383.5,1383.5,1380.75,1380.75,15
,2011-07-17 23:00,18,1381.75,1381.75,1381.25,1381.5,9
,2011-07-17 23:30,18,1380.75,1381,1380.75,1381,2
,2011-07-18 00:30,18,1383.25,1383.25,1383,1383.25,3
,2011-07-18 01:00,18,1380.25,1380.25,1380.25,1380.25,1
,2011-07-18 01:30,18,1379.5,1380.25,1375.75,1376.5,34
,2011-07-18 02:00,18,1376.5,1377,1376.25,1377,33
,2011-07-18 02:30,18,1375.5,1375.5,1375.5,1375.5,1
,2011-07-18 03:00,18,1376.5,1377,1374.25,1374.25,32
,2011-07-18 03:30,18,1374.5,1374.75,1373.5,1373.75,44
,2011-07-18 04:00,18,1372.5,1373,1371,1371.5,11
,2011-07-18 04:30,18,1371.25,1371.25,1368.5,1369,56
,2011-07-18 05:00,18,1368.5,1369,1366.75,1367,82
,2011-07-18 05:30,18,1366.5,1368,1366.5,1368,10
,2011-07-18 06:00,18,1368.5,1373.75,1368.5,1369.75,11
,2011-07-18 06:30,18,1372,1374.25,1371.5,1374.25,5
,2011-07-18 07:00,18,1375.25,1375.5,1374,1374,4
,2011-07-18 09:30,18,1373.75,1380.75,1370,1374,699
,2011-07-18 10:00,18,1374.5,1378,1373.75,1376.75,152
,2011-07-18 10:30,18,1377,1378.5,1376.5,1378.25,176
,2011-07-18 11:00,18,1378,1380.75,1378,1380.75,167
,2011-07-18 11:30,18,1380.75,1381,1374.5,1375.5,188
,2011-07-18 12:00,18,1375.25,1378.5,1375,1377.5,77
,2011-07-18 12:30,18,1377.75,1382,1377.75,1382,388
,2011-07-18 13:00,18,1382,1383.75,1379,1379.75,376
,2011-07-18 18:00,19,1386.5,1388,1385,1385.75,19
,2011-07-18 18:30,19,1385.5,1385.5,1384.75,1384.75,3
,2011-07-18 19:00,19,1384,1384,1382,1382,7
,2011-07-18 19:30,19,1383,1383,1381.25,1381.25,4
,2011-07-18 20:00,19,1380.75,1380.75,1378,1379.75,21
,2011-07-18 20:30,19,1379.5,1379.5,1378,1378.5,36
,2011-07-18 21:00,19,1380.5,1380.5,1380.5,1380.5,1
,2011-07-18 23:00,19,1380.5,1380.5,1380,1380,3
,2011-07-18 23:30,19,1381,1381,1381,1381,3
,2011-07-19 00:00,19,1379.25,1379.25,1379.25,1379.25,2
,2011-07-19 00:30,19,1381,1381,1380.5,1380.75,3
,2011-07-19 01:00,19,1381.75,1382,1380.75,1381.25,14
,2011-07-19 01:30,19,1382.25,1382.5,1381,1382,23
,2011-07-19 02:00,19,1383.25,1385.5,1383.25,1385.5,6
,2011-07-19 02:30,19,1386,1386.75,1386,1386.75,20
,2011-07-19 03:00,19,1386,1386.5,1386,1386.5,20
,2011-07-19 03:30,19,1386,1386.5,1385.5,1385.5,33
,2011-07-19 04:00,19,1387,1387,1387,1387,1
,2011-07-19 04:30,19,1386.25,1386.25,1386,1386,2
,2011-07-19 05:00,19,1387.5,1388.25,1387.5,1388.25,29
,2011-07-19 05:30,19,1388.75,1390.75,1388.75,1390.5,15
,2011-07-19 06:00,19,1391,1391.5,1390.75,1390.75,11
,2011-07-19 06:30,19,1391,1393,1389.75,1392.5,53
,2011-07-19 07:00,19,1392.5,1393.25,1390.5,1393,43
,2011-07-19 09:30,19,1398.5,1405.25,1396.25,1396.5,1335
,2011-07-19 10:00,19,1397,1397.5,1393.75,1394.75,429
,2011-07-19 10:30,19,1394.75,1398,1394.75,1396.5,233
,2011-07-19 11:00,19,1396.75,1398.25,1395.75,1396.25,321
,2011-07-19 11:30,19,1396.75,1397,1387.25,1387.25,492
,2011-07-19 12:00,19,1387.75,1387.75,1379,1385,523
,2011-07-19 12:30,19,1384.75,1389.25,1383.5,1383.75,218
,2011-07-19 13:00,19,1384,1384.5,1373,1379,501
,2011-07-19 18:00,20,1377.75,1385.25,1377.75,1385.25,47
,2011-07-19 18:30,20,1384.75,1384.75,1382.75,1382.75,3
,2011-07-19 19:00,20,1382,1383.25,1382,1383,5
,2011-07-19 19:30,20,1382.5,1383,1381.75,1383,4
,2011-07-19 20:30,20,1380.75,1381,1380.75,1381,2
,2011-07-19 21:00,20,1380,1380.25,1380,1380.25,2
,2011-07-19 21:30,20,1380.5,1381,1380.5,1381,3
,2011-07-19 22:00,20,1385.75,1387.25,1385.5,1385.75,16
,2011-07-19 22:30,20,1386.25,1386.25,1386.25,1386.25,1
,2011-07-19 23:00,20,1387,1387,1386.25,1386.25,5
,2011-07-20 00:00,20,1387,1387.75,1387,1387.75,11
,2011-07-20 00:30,20,1386.25,1387,1386.25,1386.25,54
,2011-07-20 01:00,20,1385.75,1385.75,1385.75,1385.75,1
,2011-07-20 01:30,20,1386.5,1386.75,1386.5,1386.5,7
,2011-07-20 02:00,20,1387,1389,1387,1389,9
,2011-07-20 02:30,20,1388.75,1388.75,1388.75,1388.75,1
,2011-07-20 03:00,20,1388.25,1388.25,1388,1388,3
,2011-07-20 03:30,20,1388.25,1388.25,1386.5,1386.5,8
,2011-07-20 04:00,20,1386.25,1386.25,1383.25,1383.25,3
,2011-07-20 04:30,20,1384.25,1386.25,1384.25,1386.25,2
,2011-07-20 05:00,20,1388,1388,1387.5,1387.5,10
,2011-07-20 05:30,20,1385.5,1386.75,1385.25,1386.25,14
,2011-07-20 06:00,20,1386.25,1386.25,1381.5,1382.25,42
,2011-07-20 06:30,20,1382.5,1384,1381.5,1382,114
,2011-07-20 07:00,20,1382.5,1384.5,1381.25,1384.5,89
,2011-07-20 09:30,20,1385.5,1389.25,1379.25,1384.25,637
,2011-07-20 10:00,20,1384.5,1384.5,1379.25,1381.5,198
,2011-07-20 10:30,20,1381.25,1383.25,1380.25,1380.25,256
,2011-07-20 11:00,20,1381,1383,1379.75,1380.5,174
,2011-07-20 11:30,20,1380.25,1380.25,1376,1380,811
,2011-07-20 12:00,20,1380.5,1382.25,1379.75,1381.25,215
,2011-07-20 12:30,20,1381.5,1381.5,1378.5,1378.5,192
,2011-07-20 13:00,20,1378.5,1380.75,1373.75,1380,407
,2011-07-20 18:00,21,1376.75,1376.75,1373,1374.5,21
,2011-07-20 18:30,21,1374,1374,1372.5,1373.25,23
,2011-07-20 19:30,21,1374.5,1376.5,1374.25,1376,8
,2011-07-20 20:00,21,1380,1382.25,1378.75,1382.25,7
,2011-07-20 20:30,21,1380.75,1383,1380.75,1383,10
,2011-07-20 21:00,21,1384,1385,1384,1384.5,23
,2011-07-20 21:30,21,1383.75,1386.5,1383.25,1386.5,21
,2011-07-20 22:00,21,1384.5,1385.25,1384.5,1385.25,4
,2011-07-20 22:30,21,1383.75,1383.75,1383.5,1383.5,2
,2011-07-20 23:00,21,1383.25,1383.25,1383,1383,2
,2011-07-20 23:30,21,1384,1385,1384,1385,9
,2011-07-21 00:00,21,1383.5,1383.5,1383.5,1383.5,1
,2011-07-21 01:00,21,1386,1386.5,1386,1386.5,3
,2011-07-21 01:30,21,1385,1385.5,1385,1385.5,12
,2011-07-21 02:00,21,1386.5,1386.5,1385.75,1385.75,6
,2011-07-21 02:30,21,1385.75,1385.75,1384.5,1384.5,2
,2011-07-21 03:00,21,1385.75,1385.75,1385.75,1385.75,2
,2011-07-21 03:30,21,1384,1384,1382.5,1382.5,5
,2011-07-21 04:00,21,1380.25,1381,1377.75,1377.75,21
,2011-07-21 04:30,21,1379,1380,1379,1380,15
,2011-07-21 05:00,21,1379.25,1379.25,1379.25,1379.25,1
,2011-07-21 06:00,21,1380.25,1380.75,1380.25,1380.75,11
,2011-07-21 06:30,21,1379.75,1379.75,1379.75,1379.75,3
,2011-07-21 07:00,21,1379.5,1380.5,1379.5,1380.5,3
,2011-07-21 09:30,21,1385.5,1385.75,1370.75,1371.5,741
,2011-07-21 10:00,21,1372,1378.25,1371.75,1377.75,235
,2011-07-21 10:30,21,1377.25,1381,1375,1380,314
,2011-07-21 11:00,21,1380.5,1380.5,1375.5,1375.75,205
,2011-07-21 11:30,21,1375.25,1377.5,1372.25,1377,233
,2011-07-21 12:00,21,1377,1380.5,1376.75,1377.75,147
,2011-07-21 12:30,21,1378.5,1380.5,1376,1380.5,191
,2011-07-21 13:00,21,1380.25,1382.5,1378.25,1382,291
,2011-07-21 18:00,22,1381,1381,1380,1381,10
,2011-07-21 18:30,22,1381,1381,1381,1381,1
,2011-07-21 19:00,22,1381,1381.25,1381,1381.25,2
,2011-07-21 19:30,22,1383,1383.5,1383,1383,33
,2011-07-21 20:00,22,1383,1384.25,1383,1383.5,26
,2011-07-21 20:30,22,1384.25,1384.25,1384.25,1384.25,1
,2011-07-21 21:30,22,1384,1384.5,1383.25,1383.25,7
,2011-07-21 23:00,22,1382.75,1382.75,1382.75,1382.75,1
,2011-07-21 23:30,22,1383.75,1383.75,1383.75,1383.75,1
,2011-07-22 00:00,22,1384,1384,1384,1384,1
,2011-07-22 00:30,22,1384.5,1384.75,1384.5,1384.5,4
,2011-07-22 01:00,22,1385,1385,1383.5,1383.5,9
,2011-07-22 01:30,22,1384,1386,1384,1386,114
,2011-07-22 02:00,22,1386,1386.5,1385.5,1386.5,11
,2011-07-22 02:30,22,1385,1385.5,1381.25,1381.25,30
,2011-07-22 03:00,22,1381.5,1382.75,1381.5,1382.75,2
,2011-07-22 03:30,22,1380,1380,1378.5,1378.5,5
,2011-07-22 04:00,22,1379.5,1379.5,1377.75,1378.75,11
,2011-07-22 04:30,22,1380.5,1380.5,1380.5,1380.5,1
,2011-07-22 05:00,22,1382.25,1382.25,1382.25,1382.25,1
,2011-07-22 05:30,22,1381,1381,1381,1381,5
,2011-07-22 06:00,22,1382.25,1382.25,1382.25,1382.25,5
,2011-07-22 06:30,22,1382,1382,1380,1380,8
,2011-07-22 07:00,22,1379.75,1380.25,1377.5,1377.75,44
,2011-07-22 09:30,22,1377,1389,1375.75,1387.75,569
,2011-07-22 10:00,22,1387.75,1390,1382.5,1384.5,446
,2011-07-22 10:30,22,1384.25,1385.75,1384.25,1384.75,102
,2011-07-22 11:00,22,1385,1385,1381.5,1383.75,173
,2011-07-22 11:30,22,1383,1384.75,1383,1383.25,141
,2011-07-22 12:00,22,1384,1385.75,1381.75,1383,227
,2011-07-22 12:30,22,1383,1383.25,1379,1383,403
,2011-07-22 13:00,22,1382.5,1382.75,1378.25,1381.25,498
,2011-07-24 18:00,25,1368.75,1372,1364.5,1370.25,89
,2011-07-24 18:30,25,1369.75,1372,1369.75,1372,42
,2011-07-24 19:00,25,1370.5,1370.75,1369,1369,7
,2011-07-24 19:30,25,1369.75,1369.75,1369.75,1369.75,1
,2011-07-24 20:00,25,1371.5,1371.75,1371,1371.75,21
,2011-07-24 20:30,25,1372.5,1372.75,1372.5,1372.75,3
,2011-07-24 21:30,25,1370.5,1370.5,1370.5,1370.5,1
,2011-07-24 22:00,25,1371,1371,1369.75,1369.75,5
,2011-07-24 22:30,25,1368.75,1368.75,1368.75,1368.75,1
,2011-07-24 23:00,25,1368,1368,1368,1368,7
,2011-07-25 00:00,25,1367.5,1368,1367.25,1368,30
,2011-07-25 00:30,25,1369.5,1369.5,1369.5,1369.5,3
,2011-07-25 01:00,25,1368,1368,1368,1368,2
,2011-07-25 01:30,25,1368.5,1368.5,1366,1366,17
,2011-07-25 02:00,25,1366,1366,1364.75,1366,25
,2011-07-25 03:30,25,1367.5,1367.5,1367.5,1367.5,7
,2011-07-25 04:30,25,1367.5,1368,1366.75,1368,4
,2011-07-25 05:00,25,1369.75,1370.75,1369.75,1370.75,5
,2011-07-25 05:30,25,1370.75,1370.75,1369.25,1369.25,6
,2011-07-25 06:00,25,1368.5,1369,1367.75,1368,11
,2011-07-25 06:30,25,1367.5,1368.75,1367.5,1368,9
,2011-07-25 07:00,25,1368,1371.5,1368,1371.5,13
,2011-07-25 09:30,25,1369,1369.5,1351.75,1356,2073
,2011-07-25 10:00,25,1356,1357,1354.25,1355.5,545
,2011-07-25 10:30,25,1355,1356,1353,1354,222
,2011-07-25 11:00,25,1354,1359.25,1351.25,1359.25,342
,2011-07-25 11:30,25,1359.5,1361.25,1357.5,1360.25,227
,2011-07-25 12:00,25,1360.75,1361,1356.25,1358.5,113
,2011-07-25 12:30,25,1358.75,1363.25,1356.75,1362,269
,2011-07-25 13:00,25,1363,1365.5,1361,1363,378
,2011-07-25 18:00,26,1365.5,1366,1362.75,1364.75,399
,2011-07-25 18:30,26,1364.5,1365,1363.75,1364.75,39
,2011-07-25 19:00,26,1364.75,1365,1364.25,1364.25,6
,2011-07-25 20:00,26,1364.25,1364.5,1364.25,1364.5,2
,2011-07-25 20:30,26,1366,1366,1366,1366,5
,2011-07-25 21:00,26,1367,1367,1366.25,1366.25,9
,2011-07-25 21:30,26,1366.5,1367.25,1366,1366,13
,2011-07-25 22:00,26,1366.25,1366.5,1366.25,1366.5,11
,2011-07-25 22:30,26,1367.5,1370.25,1367.5,1370,43
,2011-07-25 23:00,26,1370,1370.75,1370,1370.75,9
,2011-07-26 00:00,26,1369.5,1369.5,1369.5,1369.5,3
,2011-07-26 00:30,26,1369.75,1369.75,1369.75,1369.75,2
,2011-07-26 01:30,26,1370,1374.25,1370,1374.25,33
,2011-07-26 02:00,26,1373.75,1375,1372,1372,16
,2011-07-26 02:30,26,1374.5,1374.5,1374.5,1374.5,2
,2011-07-26 03:00,26,1374.25,1375.5,1374.25,1374.25,27
,2011-07-26 03:30,26,1370.75,1373,1370.75,1373,3
,2011-07-26 04:00,26,1372,1372,1372,1372,4
,2011-07-26 04:30,26,1371.5,1371.5,1370.5,1370.5,7
,2011-07-26 05:00,26,1371.75,1371.75,1371,1371.75,8
,2011-07-26 05:30,26,1372.75,1372.75,1372.75,1372.75,4
,2011-07-26 06:00,26,1372.75,1373.5,1372.5,1373.5,58
,2011-07-26 06:30,26,1374,1375.25,1373.75,1374.75,31
,2011-07-26 07:00,26,1373,1373.5,1372.5,1372.5,16
,2011-07-26 09:30,26,1370.75,1377,1366.25,1375.5,1956
,2011-07-26 10:00,26,1376,1380,1376,1377.25,539
,2011-07-26 10:30,26,1377,1379,1375,1379,244
,2011-07-26 11:00,26,1378.75,1381.5,1378.5,1380.25,456
,2011-07-26 11:30,26,1380.25,1380.5,1376,1377,317
,2011-07-26 12:00,26,1377.25,1378,1374.5,1378,162
,2011-07-26 12:30,26,1378.25,1379.75,1375,1378,513
,2011-07-26 13:00,26,1378.25,1381.5,1376.5,1381,654
,2011-07-26 18:00,27,1380.25,1382.25,1380.25,1381,29
,2011-07-26 18:30,27,1381.25,1381.5,1381.25,1381.5,3
,2011-07-26 19:00,27,1381,1382.5,1381,1382.5,8
,2011-07-26 19:30,27,1382.25,1383,1382.25,1382.75,6
,2011-07-26 20:00,27,1382.75,1386,1382.75,1384.25,76
,2011-07-26 20:30,27,1383.5,1383.5,1382.25,1382.25,7
,2011-07-26 21:00,27,1381.25,1381.25,1381,1381,3
,2011-07-26 21:30,27,1382.25,1382.25,1382,1382.25,5
,2011-07-26 22:30,27,1380.25,1380.25,1380.25,1380.25,2
,2011-07-26 23:30,27,1382,1382.5,1382,1382.5,2
,2011-07-27 00:30,27,1383.25,1383.25,1383.25,1383.25,1
,2011-07-27 01:00,27,1384.25,1384.25,1381.75,1383.75,18
,2011-07-27 01:30,27,1383.75,1384.75,1383.75,1384.75,17
,2011-07-27 02:00,27,1383.5,1383.5,1383.25,1383.25,2
,2011-07-27 02:30,27,1382,1382,1381.25,1381.25,4
,2011-07-27 03:00,27,1381,1381,1380.5,1381,4
,2011-07-27 04:00,27,1381.5,1382,1381.5,1382,6
,2011-07-27 04:30,27,1380.75,1381.75,1380.75,1381.75,6
,2011-07-27 05:00,27,1381.75,1381.75,1381.75,1381.75,4
,2011-07-27 05:30,27,1380.75,1380.75,1380.75,1380.75,2
,2011-07-27 06:30,27,1381,1381.5,1381,1381.5,19
,2011-07-27 07:00,27,1381.5,1381.5,1379.5,1379.5,22
,2011-07-27 09:30,27,1374.25,1377,1369.25,1373.75,1427
,2011-07-27 10:00,27,1373.75,1374.75,1367,1368.5,916
,2011-07-27 10:30,27,1368.5,1372.5,1368.25,1369,428
,2011-07-27 11:00,27,1369.5,1370,1366,1367.5,436
,2011-07-27 11:30,27,1368.5,1374.75,1368.25,1373.5,390
,2011-07-27 12:00,27,1372.25,1374.5,1370,1373.75,566
,2011-07-27 12:30,27,1372.75,1375,1371.25,1374,364
,2011-07-27 13:00,27,1373.75,1376.25,1370,1370.25,687
,2011-07-27 18:00,28,1369.5,1369.75,1367.5,1368.5,27
,2011-07-27 18:30,28,1369,1369,1367.75,1368,7
,2011-07-27 19:00,28,1368,1370,1366.75,1369,37
,2011-07-27 20:00,28,1370.75,1372,1369.5,1370,63
,2011-07-27 20:30,28,1368,1368.75,1367.75,1368,8
,2011-07-27 21:00,28,1369.5,1369.5,1368.5,1368.5,4
,2011-07-27 22:00,28,1369.5,1371,1369.5,1370.25,11
,2011-07-27 22:30,28,1371,1371.25,1371,1371.25,2
,2011-07-27 23:30,28,1370.75,1371,1370.75,1371,9
,2011-07-28 01:30,28,1370.25,1370.25,1370.25,1370.25,2
,2011-07-28 02:30,28,1371,1371,1371,1371,1
,2011-07-28 03:00,28,1372.25,1373.5,1372.25,1373.5,9
,2011-07-28 03:30,28,1373.5,1375,1373.5,1374.5,51
,2011-07-28 04:00,28,1374.25,1376.25,1374.25,1376.25,61
,2011-07-28 04:30,28,1374,1374.25,1374,1374.25,2
,2011-07-28 05:00,28,1372,1373,1372,1373,4
,2011-07-28 05:30,28,1372.25,1373.75,1372.25,1373.75,4
,2011-07-28 06:00,28,1374,1374.75,1373.5,1374.75,19
,2011-07-28 06:30,28,1374.75,1375.25,1373.25,1373.25,16
,2011-07-28 07:00,28,1371.75,1371.75,1369,1369,11
,2011-07-28 09:30,28,1371.75,1374.25,1365.5,1371.25,1163
,2011-07-28 10:00,28,1371.5,1372.5,1363.5,1366,1964
,2011-07-28 10:30,28,1365.75,1368.25,1363.25,1368,446
,2011-07-28 11:00,28,1367.25,1370,1365.5,1367.25,607
,2011-07-28 11:30,28,1368.25,1368.75,1363.25,1364.5,478
,2011-07-28 12:00,28,1364.5,1366,1363.25,1366,304
,2011-07-28 12:30,28,1365,1366.5,1363.25,1364.25,335
,2011-07-28 13:00,28,1364.5,1366,1362,1362.75,767
,2011-07-28 18:00,29,1363.25,1363.25,1357.75,1361,55
,2011-07-28 18:30,29,1361.25,1361.25,1361.25,1361.25,1
,2011-07-28 19:00,29,1361.25,1361.75,1361.25,1361.5,8
,2011-07-28 19:30,29,1361,1361.5,1360.75,1361.5,3
,2011-07-28 20:00,29,1361.75,1364,1361.75,1364,45
,2011-07-28 20:30,29,1363,1364.75,1363,1364.75,5
,2011-07-28 21:00,29,1365,1365,1364,1364,11
,2011-07-28 21:30,29,1363.5,1364,1363,1364,18
,2011-07-28 22:00,29,1365.25,1368,1365.25,1368,38
,2011-07-28 22:30,29,1368,1368.5,1367.5,1368.5,19
,2011-07-28 23:00,29,1368,1368.5,1368,1368.5,2
,2011-07-29 00:00,29,1367.75,1367.75,1366.75,1367.25,9
,2011-07-29 00:30,29,1367,1367.75,1366.25,1366.5,8
,2011-07-29 01:00,29,1366.5,1367,1366.25,1367,7
,2011-07-29 01:30,29,1366,1366,1359.25,1365.5,45
,2011-07-29 02:00,29,1364.75,1365,1361.5,1362.75,39
,2011-07-29 02:30,29,1362,1362.75,1361.75,1362.25,27
,2011-07-29 03:00,29,1363,1363,1362.75,1362.75,15
,2011-07-29 03:30,29,1364,1364,1362.5,1363,10
,2011-07-29 04:00,29,1362.5,1363.5,1362.25,1363,10
,2011-07-29 04:30,29,1362.75,1362.75,1360.25,1360.25,14
,2011-07-29 05:00,29,1359.75,1360.5,1359.5,1360.5,9
,2011-07-29 05:30,29,1361,1361.25,1359,1359.25,48
,2011-07-29 06:00,29,1359.5,1359.5,1357.25,1357.5,29
,2011-07-29 06:30,29,1357,1357.5,1356.75,1357.5,41
,2011-07-29 07:00,29,1358.25,1358.25,1357,1357,47
,2011-07-29 09:30,29,1349.25,1357.75,1346,1348.75,2289
,2011-07-29 10:00,29,1349,1353,1346.5,1346.75,880
,2011-07-29 10:30,29,1346.5,1347.25,1343.5,1344.75,874
,2011-07-29 11:00,29,1344.75,1347.5,1344,1345.75,542
,2011-07-29 11:30,29,1345.5,1348.75,1345.5,1346,303
,2011-07-29 12:00,29,1346,1349.25,1345.75,1348.75,297
,2011-07-29 12:30,29,1348.5,1349.25,1345.5,1345.75,692
,2011-07-29 13:00,29,1345.75,1349.5,1345,1346.5,1076
,2011-07-31 18:00,1,1349.25,1352.5,1346.75,1352,223
,2011-07-31 18:30,1,1351.5,1352.25,1351,1351.5,7
,2011-07-31 19:00,1,1352.5,1353,1352.25,1353,24
,2011-07-31 19:30,1,1353.5,1356.5,1353.25,1356.5,57
,2011-07-31 20:00,1,1356.25,1358.5,1355,1358.5,111
,2011-07-31 20:30,1,1358.5,1359,1358.5,1359,6
,2011-07-31 21:00,1,1357.25,1358.25,1357.25,1357.75,18
,2011-07-31 21:30,1,1358,1358,1358,1358,6
,2011-07-31 22:00,1,1357,1357,1357,1357,1
,2011-07-31 22:30,1,1357,1357,1357,1357,2
,2011-07-31 23:00,1,1357.5,1357.5,1357,1357,5
,2011-08-01 00:00,1,1356.75,1357.25,1356.75,1357,24
,2011-08-01 00:30,1,1356.75,1359.5,1356.75,1358.25,29
,2011-08-01 01:00,1,1359.25,1360.5,1358.25,1360.5,9
,2011-08-01 01:30,1,1360,1361.5,1359.75,1361.5,7
,2011-08-01 02:00,1,1362.25,1363.5,1361.75,1363,25
,2011-08-01 02:30,1,1363.25,1363.5,1361.25,1361.25,19
,2011-08-01 03:00,1,1361.75,1363.75,1361.75,1363.75,24
,2011-08-01 03:30,1,1362.75,1362.75,1362,1362,47
,2011-08-01 04:00,1,1362.75,1362.75,1361.5,1361.5,9
,2011-08-01 04:30,1,1360.75,1360.75,1360.75,1360.75,3
,2011-08-01 05:00,1,1362.5,1362.75,1361.75,1362.5,9
,2011-08-01 05:30,1,1361.25,1361.5,1361.25,1361.5,2
,2011-08-01 06:00,1,1362,1363,1362,1362.5,58
,2011-08-01 06:30,1,1361.25,1362.5,1361,1362.5,12
,2011-08-01 07:00,1,1363,1363.5,1363,1363.5,9
,2011-08-01 09:30,1,1364.5,1365.75,1354.5,1359,1988
,2011-08-01 10:00,1,1359,1362,1357.75,1361.75,451
,2011-08-01 10:30,1,1361,1361.25,1354,1356.25,835
,2011-08-01 11:00,1,1356.75,1357.25,1351.5,1356,501
,2011-08-01 11:30,1,1356,1356.25,1353,1354.75,268
,2011-08-01 12:00,1,1354.25,1354.75,1353,1353.5,159
,2011-08-01 12:30,1,1353.5,1355.25,1351,1354.75,432
,2011-08-01 13:00,1,1354.5,1355.5,1351,1354,619
,2011-08-01 18:00,2,1354.75,1359.75,1354.75,1358.5,37
,2011-08-01 18:30,2,1358,1358.25,1357.5,1357.5,12
,2011-08-01 19:00,2,1357.5,1359,1356.25,1358.75,21
,2011-08-01 20:00,2,1359.5,1362,1359.5,1361.5,58
,2011-08-01 20:30,2,1360,1360.25,1360,1360.25,3
,2011-08-01 21:00,2,1359.5,1360.5,1359.5,1360.25,6
,2011-08-01 21:30,2,1360.25,1360.25,1360,1360,4
,2011-08-01 22:00,2,1359.5,1359.5,1358.75,1359.25,9
,2011-08-01 22:30,2,1359.25,1359.25,1359.25,1359.25,1
,2011-08-01 23:00,2,1359,1359,1358.75,1358.75,106
,2011-08-01 23:30,2,1358,1358,1357.75,1357.75,26
,2011-08-02 00:00,2,1357.25,1357.75,1357,1357,16
,2011-08-02 00:30,2,1357.25,1358.25,1357,1358,85
,2011-08-02 01:00,2,1358.5,1358.5,1356.75,1356.75,11
,2011-08-02 01:30,2,1356.5,1356.5,1355.5,1355.5,25
,2011-08-02 02:00,2,1355.25,1355.75,1355.25,1355.75,2
,2011-08-02 02:30,2,1356,1356.25,1356,1356.25,2
,2011-08-02 03:00,2,1355.75,1356.75,1355.5,1355.5,9
,2011-08-02 03:30,2,1354.75,1354.75,1353.25,1353.25,41
,2011-08-02 04:00,2,1353.25,1353.5,1353,1353,6
,2011-08-02 04:30,2,1353.25,1353.25,1352.75,1353,12
,2011-08-02 05:00,2,1353,1354,1352.5,1353.25,7
,2011-08-02 05:30,2,1353.25,1353.25,1352,1352.5,11
,2011-08-02 06:00,2,1353,1353,1352.25,1352.25,11
,2011-08-02 06:30,2,1352.5,1356,1352.5,1355.75,47
,2011-08-02 07:00,2,1355.25,1356,1355.25,1356,14
,2011-08-02 09:30,2,1355.5,1358.25,1345.25,1348.5,1572
,2011-08-02 10:00,2,1348.75,1349,1344.5,1345.5,694
,2011-08-02 10:30,2,1346,1348,1342,1347.25,1070
,2011-08-02 11:00,2,1347,1347.5,1343.75,1346.25,546
,2011-08-02 11:30,2,1346,1350.5,1346,1349.5,737
,2011-08-02 12:00,2,1349.5,1370.5,1349.25,1367.25,1889
,2011-08-02 12:30,2,1368,1374.75,1366.25,1368.75,1305
,2011-08-02 13:00,2,1369,1372.25,1366,1372,909
,2011-08-02 18:00,3,1368.75,1372,1366.75,1368.75,94
,2011-08-02 18:30,3,1367.25,1368.5,1366,1368.5,22
,2011-08-02 19:00,3,1368,1368.75,1367.25,1368.75,9
,2011-08-02 19:30,3,1369,1370.75,1368.25,1370,15
,2011-08-02 20:00,3,1367.75,1368.5,1365.75,1368.25,22
,2011-08-02 20:30,3,1366.5,1369,1366.5,1368.75,18
,2011-08-02 22:00,3,1367,1367.25,1367,1367.25,3
,2011-08-02 22:30,3,1367.25,1368.75,1367.25,1368.75,6
,2011-08-02 23:00,3,1368,1368,1368,1368,1
,2011-08-02 23:30,3,1368.5,1368.5,1368.25,1368.25,2
,2011-08-03 00:30,3,1367.75,1368.75,1367.5,1367.5,7
,2011-08-03 01:00,3,1366.5,1366.5,1366,1366,3
,2011-08-03 01:30,3,1366,1366.25,1364.75,1364.75,28
,2011-08-03 02:00,3,1365.5,1365.5,1363.5,1364.25,26
,2011-08-03 02:30,3,1366,1366,1365.75,1365.75,2
,2011-08-03 03:00,3,1365.25,1365.5,1364.75,1365,31
,2011-08-03 03:30,3,1364.5,1365.25,1364.25,1364.25,39
,2011-08-03 04:00,3,1364,1367,1364,1364.25,44
,2011-08-03 04:30,3,1364,1365,1364,1364.75,11
,2011-08-03 05:00,3,1364.75,1364.75,1363.75,1364,32
,2011-08-03 05:30,3,1363.75,1366.75,1363.75,1366.75,13
,2011-08-03 06:00,3,1367,1367.5,1367,1367.5,7
,2011-08-03 06:30,3,1366.25,1367.25,1365.25,1367.25,26
,2011-08-03 07:00,3,1367.5,1367.5,1365.5,1365.75,61
,2011-08-03 09:30,3,1367,1367.25,1357.25,1363.25,1580
,2011-08-03 10:00,3,1363,1363.75,1360.25,1361.75,503
,2011-08-03 10:30,3,1363,1363,1360.25,1361.5,315
,2011-08-03 11:00,3,1361,1361.25,1356,1356.25,446
,2011-08-03 11:30,3,1356,1358.75,1354.5,1356.25,226
,2011-08-03 12:00,3,1355.5,1361,1355,1360.5,268
,2011-08-03 12:30,3,1360,1365.5,1359.5,1364.25,615
,2011-08-03 13:00,3,1364.5,1364.5,1359,1359,427
,2011-08-03 18:00,4,1362,1363,1360.5,1360.5,62
,2011-08-03 19:00,4,1360.5,1360.5,1356.5,1357.5,13
,2011-08-03 19:30,4,1357,1359.75,1357,1359.75,7
,2011-08-03 20:00,4,1360,1360.75,1358.75,1360,20
,2011-08-03 20:30,4,1357,1357,1353.75,1354,60
,2011-08-03 21:00,4,1353.75,1355.75,1353,1355.75,71
,2011-08-03 22:00,4,1356.75,1357.5,1356.75,1357.5,18
,2011-08-03 22:30,4,1357.5,1358,1357.5,1358,10
,2011-08-03 23:00,4,1358,1358,1358,1358,2
,2011-08-04 00:00,4,1357.5,1357.75,1357.5,1357.5,12
,2011-08-04 00:30,4,1357,1357,1354.5,1354.5,69
,2011-08-04 01:00,4,1354,1355,1354,1355,17
,2011-08-04 01:30,4,1354.75,1354.75,1354,1354.5,132
,2011-08-04 02:00,4,1354.75,1355,1354.5,1355,36
,2011-08-04 02:30,4,1355.5,1357,1355.5,1357,28
,2011-08-04 03:00,4,1357,1357,1356.75,1357,21
,2011-08-04 03:30,4,1356.75,1357,1355.25,1355.25,94
,2011-08-04 04:00,4,1355,1355,1353,1354,26
,2011-08-04 04:30,4,1354.25,1354.25,1353.5,1353.5,6
,2011-08-04 05:00,4,1353.25,1354.25,1353.25,1354.25,7
,2011-08-04 05:30,4,1353.75,1353.75,1346.25,1347.5,292
,2011-08-04 06:00,4,1348,1348.75,1347,1348,37
,2011-08-04 06:30,4,1348,1350,1347.75,1349.75,63
,2011-08-04 07:00,4,1349.75,1350,1348.25,1349,56
,2011-08-04 09:30,4,1347,1352,1344,1348.5,1615
,2011-08-04 10:00,4,1348.5,1348.5,1342.75,1344.25,632
,2011-08-04 10:30,4,1344.25,1347,1332.5,1333.75,1776
,2011-08-04 11:00,4,1333.75,1339.25,1330.75,1335.75,1249
,2011-08-04 11:30,4,1335.75,1342,1334.25,1338.75,555
,2011-08-04 12:00,4,1338.75,1342,1337.5,1341.25,743
,2011-08-04 12:30,4,1341.5,1341.75,1336.5,1337,1026
,2011-08-04 13:00,4,1336.75,1338.25,1333.75,1336,1016
,2011-08-04 18:00,5,1330,1332,1325.75,1328.5,169
,2011-08-04 18:30,5,1327.5,1332.25,1327.5,1332.25,19
,2011-08-04 19:00,5,1332.25,1334,1331.5,1331.75,34
,2011-08-04 19:30,5,1332.25,1332.25,1331.75,1331.75,12
,2011-08-04 20:00,5,1330,1331,1313.5,1317,846
,2011-08-04 20:30,5,1317.25,1319.75,1316.25,1319.75,101
,2011-08-04 21:00,5,1320.5,1321.75,1320,1321,24
,2011-08-04 21:30,5,1321.5,1322,1319.75,1320,456
,2011-08-04 22:00,5,1319.25,1321.5,1319,1320.5,91
,2011-08-04 22:30,5,1320.75,1321.25,1320.25,1320.25,9
,2011-08-04 23:00,5,1320,1323.25,1320,1323.25,33
,2011-08-04 23:30,5,1323.25,1327,1323.25,1325.5,211
,2011-08-05 00:00,5,1324,1324,1323.75,1323.75,6
,2011-08-05 00:30,5,1321.5,1322,1321.5,1322,3
,2011-08-05 01:00,5,1321,1321,1319.75,1319.75,53
,2011-08-05 01:30,5,1319.75,1319.75,1318.25,1319,27
,2011-08-05 02:00,5,1318.5,1318.75,1316.5,1317,200
,2011-08-05 02:30,5,1317,1324.25,1317,1324.25,69
,2011-08-05 03:00,5,1323,1323,1319.75,1320.75,65
,2011-08-05 03:30,5,1320.75,1328,1319,1327.75,73
,2011-08-05 04:00,5,1326,1327.5,1324,1326.5,44
,2011-08-05 04:30,5,1326,1326,1323,1323.5,19
,2011-08-05 05:00,5,1321.25,1322.25,1320,1321.5,45
,2011-08-05 05:30,5,1321,1321.5,1320.5,1320.75,42
,2011-08-05 06:00,5,1320.25,1325.25,1320,1324.75,65
,2011-08-05 06:30,5,1325,1329,1325,1328.75,75
,2011-08-05 07:00,5,1329,1329,1326.5,1328.5,37
,2011-08-05 09:30,5,1328.75,1336.5,1326.5,1331.25,2125
,2011-08-05 10:00,5,1330.25,1330.25,1318,1320.75,1738
,2011-08-05 10:30,5,1320.5,1320.75,1316.5,1317,502
,2011-08-05 11:00,5,1316.25,1322.25,1314,1319.75,1425
,2011-08-05 11:30,5,1320,1329,1319.75,1326.25,794
,2011-08-05 12:00,5,1326.75,1329.75,1323,1329.5,527
,2011-08-05 12:30,5,1329.25,1332.25,1326.75,1329.25,962
,2011-08-05 13:00,5,1328.5,1333.5,1325.75,1327,1047
,2011-08-07 18:00,8,1312.75,1318.5,1308.75,1318,509
,2011-08-07 18:30,8,1317.75,1321.75,1317.5,1319.5,68
,2011-08-07 19:00,8,1318,1318,1313,1313.5,63
,2011-08-07 19:30,8,1313,1314.5,1312.5,1313.75,28
,2011-08-07 20:00,8,1316,1319.5,1315.25,1318.75,53
,2011-08-07 20:30,8,1319.25,1321.75,1319,1321.25,104
,2011-08-07 21:00,8,1321.5,1321.5,1319,1319.5,75
,2011-08-07 21:30,8,1318.75,1319.75,1317.75,1317.75,21
,2011-08-07 22:00,8,1317,1317,1313.5,1314,121
,2011-08-07 22:30,8,1313.75,1314,1313.5,1313.75,21
,2011-08-07 23:00,8,1314,1315,1314,1315,7
,2011-08-07 23:30,8,1313.75,1314.25,1313,1314.25,59
,2011-08-08 00:00,8,1314,1314,1313.5,1313.75,12
,2011-08-08 00:30,8,1314,1315.75,1313.5,1315,42
,2011-08-08 01:00,8,1314.5,1315.25,1314.5,1315.25,8
,2011-08-08 01:30,8,1313.5,1315,1313.25,1315,6
,2011-08-08 02:00,8,1314.25,1318.25,1314.25,1317.75,32
,2011-08-08 02:30,8,1317.5,1318.25,1316,1318.25,26
,2011-08-08 03:00,8,1318.25,1318.5,1314.5,1315,88
,2011-08-08 03:30,8,1314.75,1314.75,1311.5,1311.75,223
,2011-08-08 04:00,8,1312,1312.75,1311.5,1311.75,23
,2011-08-08 04:30,8,1311.5,1311.75,1309.75,1310,76
,2011-08-08 05:00,8,1310,1311.5,1308,1308.75,209
,2011-08-08 05:30,8,1308.25,1310,1308,1309.5,59
,2011-08-08 06:00,8,1309.25,1312,1309,1311.25,42
,2011-08-08 06:30,8,1311,1311,1307.25,1308,102
,2011-08-08 07:00,8,1310,1310.5,1309,1309,48
,2011-08-08 09:30,8,1308.25,1310.75,1301,1306.5,1627
,2011-08-08 10:00,8,1305.75,1311.5,1305,1308.25,850
,2011-08-08 10:30,8,1307.75,1308.5,1305.25,1305.5,424
,2011-08-08 11:00,8,1305.25,1306,1304.5,1305.25,134
,2011-08-08 11:30,8,1305,1305.75,1302,1304.75,391
,2011-08-08 12:00,8,1304.25,1306.5,1301.75,1306.25,489
,2011-08-08 12:30,8,1306.25,1306.5,1301.25,1301.25,858
,2011-08-08 13:00,8,1301.25,1305.25,1301,1304,849
,2011-08-08 18:00,9,1300.25,1302.25,1297.25,1298.5,197
,2011-08-08 18:30,9,1298.75,1298.75,1298,1298,8
,2011-08-08 19:00,9,1298.5,1298.75,1294,1296.25,101
,2011-08-08 19:30,9,1296.25,1296.25,1294,1294,21
,2011-08-08 20:00,9,1291.75,1295.75,1276.5,1281.25,565
,2011-08-08 20:30,9,1281.5,1282.75,1280,1282.25,145
,2011-08-08 21:00,9,1282.25,1285,1281.5,1281.5,126
,2011-08-08 21:30,9,1281.75,1288.75,1280.5,1288,77
,2011-08-08 22:00,9,1288.75,1289,1287.75,1287.75,6
,2011-08-08 22:30,9,1290.5,1292,1290.25,1290.25,7
,2011-08-08 23:00,9,1289,1289,1288.75,1288.75,15
,2011-08-08 23:30,9,1288.5,1288.75,1288.25,1288.75,49
,2011-08-09 00:00,9,1288.75,1293.25,1288.75,1293.25,60
,2011-08-09 00:30,9,1294,1296,1292,1293.25,123
,2011-08-09 01:00,9,1294.5,1295.25,1293.5,1295.25,93
,2011-08-09 01:30,9,1295,1297.75,1294,1297.25,66
,2011-08-09 02:00,9,1296.75,1303,1295.75,1299.75,76
,2011-08-09 02:30,9,1298,1298.75,1296,1297.75,26
,2011-08-09 03:00,9,1297.25,1299,1296,1296.5,87
,2011-08-09 03:30,9,1296,1296,1293,1293.5,45
,2011-08-09 04:00,9,1293.25,1293.25,1289.25,1291,114
,2011-08-09 04:30,9,1290.5,1291.75,1290.5,1291,33
,2011-08-09 05:00,9,1290.5,1294.5,1290.25,1294.5,43
,2011-08-09 05:30,9,1293.5,1297.75,1293.5,1296.5,74
,2011-08-09 06:00,9,1297.75,1303.25,1297.75,1300.75,143
,2011-08-09 06:30,9,1300.75,1304.75,1300.75,1304.25,151
,2011-08-09 07:00,9,1304.25,1306.75,1304,1306.75,90
,2011-08-09 09:30,9,1307,1315.25,1306,1307.75,2270
,2011-08-09 10:00,9,1307.5,1308,1302.25,1304.5,790
,2011-08-09 10:30,9,1304.5,1307,1303.5,1306.25,408
,2011-08-09 11:00,9,1306.75,1308,1304,1304.25,290
,2011-08-09 11:30,9,1304.25,1304.5,1298.5,1298.75,693
,2011-08-09 12:00,9,1298.5,1300.75,1297.25,1298.25,491
,2011-08-09 12:30,9,1298.25,1298.25,1294.25,1296,521
,2011-08-09 13:00,9,1296.25,1298,1293,1293.5,695
,2011-08-09 18:00,10,1297.25,1304,1297.25,1303.75,81
,2011-08-09 18:30,10,1304,1306.5,1303.25,1306.5,64
,2011-08-09 19:00,10,1306.25,1306.75,1305.25,1306.75,24
,2011-08-09 19:30,10,1306.75,1308.5,1306.75,1307.5,91
,2011-08-09 20:00,10,1308.75,1310.25,1306.5,1310,86
,2011-08-09 20:30,10,1309.5,1311.25,1309,1309.5,65
,2011-08-09 21:00,10,1309.25,1309.25,1307.5,1308,15
,2011-08-09 21:30,10,1307.75,1307.75,1307.75,1307.75,1
,2011-08-09 22:00,10,1308.5,1309,1308.5,1309,11
,2011-08-09 22:30,10,1308,1308,1307.5,1307.5,3
,2011-08-09 23:00,10,1307,1307,1306.75,1306.75,5
,2011-08-09 23:30,10,1306.75,1306.75,1306.75,1306.75,1
,2011-08-10 00:00,10,1307,1307.75,1307,1307.5,4
,2011-08-10 00:30,10,1306.75,1308.75,1306.25,1306.5,46
,2011-08-10 01:00,10,1306,1306,1304.5,1304.75,51
,2011-08-10 01:30,10,1303.5,1305.5,1302,1302.75,96
,2011-08-10 02:00,10,1304.75,1304.75,1299.25,1300.75,38
,2011-08-10 02:30,10,1300.25,1306,1300.25,1305.75,57
,2011-08-10 03:00,10,1305.25,1306.75,1304,1304.5,17
,2011-08-10 03:30,10,1304,1305.25,1302.5,1305.25,22
,2011-08-10 04:00,10,1306.75,1309.75,1306.5,1309.75,23
,2011-08-10 04:30,10,1308.75,1309.25,1307.25,1307.25,93
,2011-08-10 05:00,10,1307.25,1307.25,1306.75,1306.75,8
,2011-08-10 05:30,10,1308.75,1310,1308.5,1309.25,30
,2011-08-10 06:00,10,1309.75,1309.75,1308,1308.25,44
,2011-08-10 06:30,10,1309,1309.5,1308,1309.25,17
,2011-08-10 07:00,10,1309,1309,1307.25,1308.25,85
,2011-08-10 09:30,10,1301,1302.25,1292.5,1297.5,1683
,2011-08-10 10:00,10,1297,1298,1294,1294.75,624
,2011-08-10 10:30,10,1294.25,1295.5,1290.5,1294.5,673
,2011-08-10 11:00,10,1294.25,1296.25,1292,1292,749
,2011-08-10 11:30,10,1292,1293.5,1290,1291.75,447
,2011-08-10 12:00,10,1292.25,1292.25,1288.5,1290,502
,2011-08-10 12:30,10,1289.5,1296.75,1289.25,1296,954
,2011-08-10 13:00,10,1296.25,1299,1295,1297.75,700
,2011-08-10 18:00,11,1291,1294,1290.75,1293,26
,2011-08-10 18:30,11,1293.25,1294,1293,1293.25,37
,2011-08-10 19:00,11,1293.5,1293.75,1293.5,1293.5,4
,2011-08-10 20:00,11,1293.75,1298,1293.75,1298,32
,2011-08-10 20:30,11,1300,1300.25,1300,1300.25,8
,2011-08-10 21:00,11,1300.25,1302,1299.75,1302,75
,2011-08-10 21:30,11,1302.25,1305.5,1302.25,1303.75,64
,2011-08-10 22:00,11,1304.5,1306,1304.5,1306,9
,2011-08-10 22:30,11,1305,1306,1305,1306,21
,2011-08-10 23:00,11,1304.25,1305.25,1304.25,1304.5,7
,2011-08-10 23:30,11,1303.75,1304,1303.75,1304,2
,2011-08-11 00:00,11,1303.5,1303.5,1303.5,1303.5,4
,2011-08-11 00:30,11,1305.25,1306.75,1305,1306.25,12
,2011-08-11 01:00,11,1307.5,1310.25,1307.5,1310,31
,2011-08-11 01:30,11,1311,1313,1311,1311.5,28
,2011-08-11 02:00,11,1311.5,1313,1311,1311,31
,2011-08-11 02:30,11,1310.75,1311.5,1310.25,1311.25,23
,2011-08-11 03:00,11,1312,1313.75,1311,1313.75,18
,2011-08-11 03:30,11,1313.25,1316.5,1312.75,1315.5,303
,2011-08-11 04:00,11,1316.5,1316.5,1315.75,1315.75,18
,2011-08-11 04:30,11,1312.5,1313.5,1311,1311,24
,2011-08-11 05:00,11,1310,1311.75,1310,1311.5,30
,2011-08-11 05:30,11,1311,1311.75,1310.25,1311.75,30
,2011-08-11 06:00,11,1311.5,1311.5,1307.25,1308.5,26
,2011-08-11 06:30,11,1307,1308,1304.5,1304.5,64
,2011-08-11 07:00,11,1304.5,1307,1304.5,1306.25,34
,2011-08-11 09:30,11,1341.25,1349.25,1326.25,1331.75,2618
,2011-08-11 10:00,11,1332.25,1332.5,1324.25,1325.25,809
,2011-08-11 10:30,11,1325.25,1330,1322,1329.75,901
,2011-08-11 11:00,11,1330.25,1330.5,1327.75,1329.5,433
,2011-08-11 11:30,11,1329.75,1334.5,1329.75,1334,795
,2011-08-11 12:00,11,1334,1334,1326.75,1328.5,408
,2011-08-11 12:30,11,1327.75,1330.25,1325.5,1327.25,376
,2011-08-11 13:00,11,1326.75,1330,1324.5,1325.25,756
,2011-08-11 18:00,12,1328,1333.5,1328,1332.75,188
,2011-08-11 18:30,12,1333,1333,1332.5,1332.5,6
,2011-08-11 19:00,12,1333,1333.75,1332.5,1333.75,20
,2011-08-11 19:30,12,1333.75,1334,1333.25,1333.25,20
,2011-08-11 20:00,12,1334,1334.75,1331.25,1332.25,48
,2011-08-11 20:30,12,1331.5,1331.5,1330,1331,13
,2011-08-11 21:00,12,1331.5,1331.5,1330,1330.5,3
,2011-08-11 21:30,12,1329,1330.75,1328,1328,25
,2011-08-11 22:00,12,1327.5,1328,1327.5,1328,3
,2011-08-11 22:30,12,1327,1327,1326.75,1326.75,2
,2011-08-11 23:00,12,1327.75,1327.75,1327.75,1327.75,2
,2011-08-11 23:30,12,1327.75,1327.75,1326.75,1327,11
,2011-08-12 00:00,12,1327,1327.5,1326.5,1327,22
,2011-08-12 00:30,12,1326.75,1327.5,1325.5,1326.75,25
,2011-08-12 01:00,12,1326,1326.5,1324.5,1324.5,12
,2011-08-12 01:30,12,1323.5,1323.75,1323.25,1323.25,4
,2011-08-12 02:00,12,1323,1324,1321.25,1321.25,28
,2011-08-12 02:30,12,1321,1322.25,1319.75,1320.75,21
,2011-08-12 03:00,12,1322,1324,1322,1323,24
,2011-08-12 03:30,12,1323,1324.25,1323,1324,10
,2011-08-12 04:00,12,1324.75,1325.25,1324.75,1325,11
,2011-08-12 04:30,12,1324.25,1324.5,1323.5,1324.25,6
,2011-08-12 05:00,12,1325.5,1328.25,1324.75,1327.5,27
,2011-08-12 05:30,12,1327,1327.75,1327,1327.75,3
,2011-08-12 06:00,12,1326.5,1327.5,1326.5,1327.5,2
,2011-08-12 06:30,12,1326.5,1329,1326.5,1329,14
,2011-08-12 07:00,12,1328.25,1329,1326.25,1328.5,16
,2011-08-12 09:30,12,1330.75,1332,1324.25,1329.25,703
,2011-08-12 10:00,12,1329,1331.5,1328,1328.75,261
,2011-08-12 10:30,12,1328.25,1333.5,1328.25,1333.5,475
,2011-08-12 11:00,12,1333.5,1337,1332.75,1334.25,496
,2011-08-12 11:30,12,1335,1335.25,1333.75,1335,265
,2011-08-12 12:00,12,1334.75,1336,1332.75,1333.5,171
,2011-08-12 12:30,12,1333.5,1334.5,1332.75,1333,244
,2011-08-12 13:00,12,1332.5,1333.5,1325.5,1326.5,1139
,2011-08-14 18:00,15,1331,1337,1331,1334.25,92
,2011-08-14 18:30,15,1334,1336.25,1334,1336.25,96
,2011-08-14 19:00,15,1336.5,1337.75,1336,1337.25,35
,2011-08-14 19:30,15,1337.25,1340.25,1337.25,1339.5,215
,2011-08-14 20:00,15,1339.75,1340,1337,1337,109
,2011-08-14 20:30,15,1337,1338.5,1336.75,1336.75,16
,2011-08-14 21:30,15,1336.75,1337.25,1336.75,1337.25,4
,2011-08-14 22:00,15,1337.25,1337.75,1337.25,1337.75,14
,2011-08-14 22:30,15,1337.75,1337.75,1337.5,1337.75,3
,2011-08-14 23:30,15,1337.5,1337.5,1337.5,1337.5,5
,2011-08-15 00:00,15,1337.75,1338.5,1337.75,1338.5,6
,2011-08-15 00:30,15,1337.5,1338,1336.75,1338,21
,2011-08-15 01:00,15,1338,1338.25,1337.75,1337.75,11
,2011-08-15 01:30,15,1338.5,1338.5,1338.5,1338.5,1
,2011-08-15 02:00,15,1338.25,1338.25,1338.25,1338.25,1
,2011-08-15 02:30,15,1338,1338,1338,1338,1
,2011-08-15 03:00,15,1336.75,1339.5,1336.75,1339.5,23
,2011-08-15 03:30,15,1338.5,1339.25,1338.5,1339.25,15
,2011-08-15 04:00,15,1340,1340,1337.25,1338,33
,2011-08-15 04:30,15,1338,1338.75,1337.5,1338.75,7
,2011-08-15 05:00,15,1338,1338.25,1336.25,1337,11
,2011-08-15 05:30,15,1337.25,1337.25,1337.25,1337.25,5
,2011-08-15 06:00,15,1337.25,1337.25,1337.25,1337.25,3
,2011-08-15 06:30,15,1337.25,1337.25,1337.25,1337.25,1
,2011-08-15 07:00,15,1337.75,1338.25,1337.75,1338.25,60
,2011-08-15 09:30,15,1341.5,1344,1336.75,1340.25,1090
,2011-08-15 10:00,15,1339.25,1341.25,1336.75,1337.75,170
,2011-08-15 10:30,15,1337.75,1342,1337.75,1341.25,238
,2011-08-15 11:00,15,1342,1343.25,1340.5,1343,274
,2011-08-15 11:30,15,1342.75,1344.5,1341.25,1342.25,222
,2011-08-15 12:00,15,1342.75,1344.75,1342,1342,179
,2011-08-15 12:30,15,1342.25,1344,1340,1340.25,318
,2011-08-15 13:00,15,1340,1343.75,1340,1341.75,661
,2011-08-15 18:00,16,1343,1345,1340.75,1342,34
,2011-08-15 18:30,16,1341.75,1341.75,1341.5,1341.5,2
,2011-08-15 19:00,16,1342,1342,1341.75,1342,4
,2011-08-15 19:30,16,1342.5,1343.25,1342.25,1342.25,9
,2011-08-15 20:00,16,1340.75,1340.75,1338,1338,39
,2011-08-15 20:30,16,1338.25,1339,1338,1338,10
,2011-08-15 21:00,16,1338.5,1338.5,1337.5,1337.5,17
,2011-08-15 21:30,16,1337,1340.25,1337,1338.75,19
,2011-08-15 22:00,16,1340.75,1340.75,1340.75,1340.75,1
,2011-08-15 22:30,16,1338.75,1338.75,1338.5,1338.5,2
,2011-08-15 23:30,16,1339.75,1339.75,1339.75,1339.75,1
,2011-08-16 00:30,16,1339.5,1339.5,1338.75,1338.75,11
,2011-08-16 01:00,16,1337.5,1337.5,1336.75,1336.75,7
,2011-08-16 01:30,16,1336.5,1336.5,1334,1334,131
,2011-08-16 02:00,16,1333.75,1334.25,1333.5,1334,91
,2011-08-16 02:30,16,1334,1334.25,1333.5,1333.5,65
,2011-08-16 03:00,16,1334,1334,1333.5,1333.5,40
,2011-08-16 03:30,16,1334,1336.5,1334,1336.5,4
,2011-08-16 04:00,16,1339,1339.5,1339,1339,4
,2011-08-16 05:30,16,1336.5,1336.75,1336.5,1336.75,2
,2011-08-16 06:00,16,1336.75,1337.25,1336.5,1336.5,4
,2011-08-16 06:30,16,1335.25,1335.25,1335.25,1335.25,10
,2011-08-16 07:00,16,1335,1335,1334.25,1334.25,175
,2011-08-16 09:30,16,1335.25,1341,1334.75,1341,685
,2011-08-16 10:00,16,1341,1341,1338.75,1340.25,519
,2011-08-16 10:30,16,1340.25,1342.5,1340,1342,522
,2011-08-16 11:00,16,1342.5,1345,1341,1342,636
,2011-08-16 11:30,16,1342,1342.25,1339,1340.5,400
,2011-08-16 12:00,16,1340.25,1340.75,1336.25,1339,439
,2011-08-16 12:30,16,1339,1342,1338,1338,383
,2011-08-16 13:00,16,1338.25,1340.5,1338,1340,254
,2011-08-16 18:00,17,1340.5,1342,1340.5,1342,14
,2011-08-16 19:00,17,1342.25,1342.25,1342.25,1342.25,10
,2011-08-16 19:30,17,1341,1341,1341,1341,1
,2011-08-16 20:00,17,1341.5,1341.5,1340.75,1341.5,8
,2011-08-16 21:30,17,1340.5,1340.5,1340.5,1340.5,1
,2011-08-16 22:00,17,1341.75,1341.75,1341.75,1341.75,10
,2011-08-16 22:30,17,1341.5,1341.75,1341.5,1341.75,2
,2011-08-16 23:30,17,1341.5,1341.5,1341.5,1341.5,1
,2011-08-17 00:00,17,1341,1341,1341,1341,1
,2011-08-17 00:30,17,1342,1342,1342,1342,1
,2011-08-17 01:30,17,1340.75,1340.75,1340.75,1340.75,1
,2011-08-17 02:00,17,1341,1341,1340.25,1340.25,2
,2011-08-17 02:30,17,1339.75,1339.75,1339.75,1339.75,1
,2011-08-17 03:00,17,1341.75,1341.75,1341.75,1341.75,1
,2011-08-17 03:30,17,1341.5,1341.75,1341.5,1341.75,30
,2011-08-17 04:00,17,1342.5,1342.5,1342.25,1342.25,3
,2011-08-17 04:30,17,1341,1341,1340.5,1341,3
,2011-08-17 05:00,17,1339,1339,1338.75,1339,3
,2011-08-17 05:30,17,1338.5,1338.5,1338.5,1338.5,2
,2011-08-17 06:00,17,1338.25,1338.25,1337.75,1337.75,11
,2011-08-17 06:30,17,1338.75,1339.25,1338.75,1339.25,2
,2011-08-17 07:00,17,1341,1345.75,1341,1345.75,78
,2011-08-17 09:30,17,1349.25,1360,1347.25,1355.25,2129
,2011-08-17 10:00,17,1355.75,1356.75,1352,1353,768
,2011-08-17 10:30,17,1352.75,1355,1351.75,1353.5,415
,2011-08-17 11:00,17,1353.75,1354.5,1351.25,1353.5,259
,2011-08-17 11:30,17,1354.25,1357.75,1353.5,1357.25,445
,2011-08-17 12:00,17,1357,1361,1355.25,1355.75,637
,2011-08-17 12:30,17,1356,1357.25,1354.25,1355.5,315
,2011-08-17 13:00,17,1355.75,1359,1352.5,1357.5,676
,2011-08-17 18:00,18,1356.75,1359,1356.75,1359,18
,2011-08-17 18:30,18,1357,1357,1356.75,1357,18
,2011-08-17 19:00,18,1356.75,1356.75,1354.25,1354.25,15
,2011-08-17 19:30,18,1355.5,1357.25,1355.5,1356.75,4
,2011-08-17 20:00,18,1353.5,1353.5,1350.5,1350.5,18
,2011-08-17 20:30,18,1350,1350.25,1348.75,1348.75,32
,2011-08-17 21:00,18,1349.25,1350,1348.5,1348.75,16
,2011-08-17 21:30,18,1348.5,1350,1348.5,1350,2
,2011-08-17 22:00,18,1349.5,1349.5,1349.5,1349.5,2
,2011-08-17 22:30,18,1349.75,1349.75,1349.75,1349.75,1
,2011-08-17 23:30,18,1350.25,1350.25,1350.25,1350.25,3
,2011-08-18 00:30,18,1349.75,1349.75,1349.75,1349.75,1
,2011-08-18 01:00,18,1348.5,1350,1348.5,1349,5
,2011-08-18 01:30,18,1349,1349,1348.25,1348.25,15
,2011-08-18 02:00,18,1349,1349.75,1348.75,1349.75,7
,2011-08-18 02:30,18,1349,1349,1348.25,1348.75,19
,2011-08-18 03:00,18,1349.25,1349.25,1348.75,1349,17
,2011-08-18 03:30,18,1349,1349,1347.75,1347.75,28
,2011-08-18 04:00,18,1347.75,1348.25,1347.25,1348.25,58
,2011-08-18 04:30,18,1348.75,1348.75,1348.75,1348.75,2
,2011-08-18 05:00,18,1349.25,1349.5,1348.25,1348.25,3
,2011-08-18 05:30,18,1348.25,1348.25,1347.75,1348,6
,2011-08-18 06:00,18,1349.5,1349.75,1348.25,1348.25,38
,2011-08-18 06:30,18,1348,1348,1345.75,1345.75,22
,2011-08-18 07:00,18,1345.5,1346.25,1345.5,1345.5,16
,2011-08-18 09:30,18,1339.25,1347.25,1336,1343.75,962
,2011-08-18 10:00,18,1344.25,1345,1342.75,1343.75,183
,2011-08-18 10:30,18,1344,1348,1344,1347.5,377
,2011-08-18 11:00,18,1348,1350.5,1344.75,1350,269
,2011-08-18 11:30,18,1349.75,1354,1349.5,1354,317
,2011-08-18 12:00,18,1354.25,1357,1349,1349.25,436
,2011-08-18 12:30,18,1349.25,1352.25,1348,1349.25,351
,2011-08-18 13:00,18,1349.25,1352.5,1347.5,1351.5,418
,2011-08-18 18:00,19,1348.75,1350,1348,1350,7
,2011-08-18 18:30,19,1350.25,1350.25,1349.75,1349.75,17
,2011-08-18 19:00,19,1348,1348,1347,1347,6
,2011-08-18 19:30,19,1346.5,1347.25,1346.25,1347,5
,2011-08-18 20:00,19,1344.75,1345,1340,1341,64
,2011-08-18 20:30,19,1341.25,1343,1340.75,1341.75,36
,2011-08-18 21:00,19,1342.5,1342.5,1342,1342.5,9
,2011-08-18 21:30,19,1344.25,1344.25,1344,1344,4
,2011-08-18 22:00,19,1347.75,1348,1346,1346,4
,2011-08-18 22:30,19,1346.75,1346.75,1345.75,1346,12
,2011-08-18 23:00,19,1346,1346.5,1346,1346.5,3
,2011-08-18 23:30,19,1346,1346.25,1346,1346.25,4
,2011-08-19 00:30,19,1343.5,1343.5,1343.5,1343.5,1
,2011-08-19 01:00,19,1341.75,1342.25,1341,1342.25,28
,2011-08-19 01:30,19,1345,1346,1345,1346,4
,2011-08-19 02:00,19,1345.25,1345.25,1343.5,1343.5,2
,2011-08-19 02:30,19,1344.25,1344.25,1342,1342,5
,2011-08-19 03:00,19,1341.5,1341.75,1341.5,1341.5,4
,2011-08-19 03:30,19,1343.25,1344.5,1343.25,1344.5,3
,2011-08-19 04:00,19,1342.5,1343,1342.5,1343,3
,2011-08-19 04:30,19,1344.25,1344.25,1343.75,1343.75,2
,2011-08-19 05:00,19,1345,1348.75,1345,1347.5,20
,2011-08-19 05:30,19,1349,1349,1348.75,1349,14
,2011-08-19 06:00,19,1347.5,1349.5,1347,1349.5,23
,2011-08-19 06:30,19,1349,1350.5,1348.75,1350.25,52
,2011-08-19 07:00,19,1351,1354.5,1350.75,1354.25,77
,2011-08-19 09:30,19,1360.25,1366,1359.5,1361.75,1019
,2011-08-19 10:00,19,1363,1363.5,1358.5,1360,388
,2011-08-19 10:30,19,1360.25,1363,1358.5,1362.25,440
,2011-08-19 11:00,19,1362.5,1363,1360.75,1361.5,222
,2011-08-19 11:30,19,1362.5,1363.75,1361.25,1363.25,196
,2011-08-19 12:00,19,1363.5,1365.5,1361,1362.5,723
,2011-08-19 12:30,19,1362.5,1365,1360.25,1362.75,393
,2011-08-19 13:00,19,1363.5,1363.5,1357.5,1359.25,763
,2011-08-21 18:00,22,1366.5,1370,1365.25,1368,215
,2011-08-21 18:30,22,1367.25,1367.25,1366,1366,6
,2011-08-21 19:00,22,1366,1366.5,1366,1366.5,12
,2011-08-21 19:30,22,1365.5,1366.25,1364.75,1366.25,12
,2011-08-21 20:00,22,1365,1365.5,1364.5,1365,14
,2011-08-21 20:30,22,1367.5,1367.75,1366.5,1366.5,6
,2011-08-21 21:00,22,1365.5,1365.75,1365.25,1365.25,6
,2011-08-21 22:00,22,1365.25,1365.25,1364.5,1364.5,3
,2011-08-21 22:30,22,1363.75,1363.75,1363.75,1363.75,4
,2011-08-21 23:00,22,1363.25,1363.25,1363.25,1363.25,1
,2011-08-21 23:30,22,1363.25,1363.25,1363.25,1363.25,9
,2011-08-22 00:00,22,1363.25,1363.75,1363.25,1363.5,20
,2011-08-22 00:30,22,1363.25,1364,1362.75,1363.5,25
,2011-08-22 01:00,22,1365,1365.5,1364,1364.25,23
,2011-08-22 01:30,22,1364.5,1364.5,1362.25,1362.25,128
,2011-08-22 02:00,22,1364,1364,1364,1364,1
,2011-08-22 02:30,22,1363,1364.75,1363,1364.75,10
,2011-08-22 03:00,22,1365.75,1367.5,1365.75,1367.5,3
,2011-08-22 03:30,22,1368.25,1370.75,1367.75,1370.75,96
,2011-08-22 04:00,22,1370.75,1371,1370,1370,8
,2011-08-22 04:30,22,1370.75,1370.75,1369.75,1370,67
,2011-08-22 05:00,22,1370,1370.5,1369.5,1370.5,96
,2011-08-22 05:30,22,1370.75,1372.25,1370.75,1372.25,118
,2011-08-22 06:00,22,1371.5,1373,1371.5,1372,37
,2011-08-22 06:30,22,1372.25,1372.25,1372.25,1372.25,8
,2011-08-22 07:00,22,1372.75,1373.75,1371.25,1373.75,22
,2011-08-22 09:30,22,1373.5,1379.5,1373.5,1374.25,1531
,2011-08-22 10:00,22,1374,1376.75,1373.75,1374.75,348
,2011-08-22 10:30,22,1375,1375,1371.5,1372.75,286
,2011-08-22 11:00,22,1372.5,1375,1371,1373,407
,2011-08-22 11:30,22,1373,1375.75,1372.25,1375.75,445
,2011-08-22 12:00,22,1375.5,1375.75,1374,1374,314
,2011-08-22 12:30,22,1374.25,1376,1372.5,1376,490
,2011-08-22 13:00,22,1376,1378,1373.75,1376.5,1081
,2011-08-22 18:00,23,1376.5,1380.5,1376.5,1379.75,114
,2011-08-22 18:30,23,1380.75,1380.75,1380,1380,20
,2011-08-22 19:00,23,1380.5,1380.5,1380,1380.25,11
,2011-08-22 19:30,23,1381.25,1381.25,1380.25,1380.25,20
,2011-08-22 20:00,23,1379.75,1380.75,1378,1378.5,33
,2011-08-22 20:30,23,1379.25,1380,1378.5,1379,19
,2011-08-22 21:00,23,1380,1381,1380,1381,8
,2011-08-22 21:30,23,1380.5,1381.25,1380.5,1381.25,4
,2011-08-22 22:00,23,1381.5,1381.5,1380.5,1381,10
,2011-08-22 23:30,23,1380.75,1381.5,1380.75,1381.5,4
,2011-08-23 00:00,23,1381.25,1381.75,1381.25,1381.75,4
,2011-08-23 00:30,23,1381.75,1381.75,1381.75,1381.75,3
,2011-08-23 01:00,23,1381.5,1383,1381.5,1383,6
,2011-08-23 01:30,23,1382.75,1385,1382.75,1384.75,18
,2011-08-23 02:00,23,1384.75,1387.75,1384.75,1387.75,42
,2011-08-23 02:30,23,1387.75,1388,1387,1387.75,15
,2011-08-23 03:00,23,1387.5,1387.75,1387,1387,8
,2011-08-23 04:00,23,1387,1387,1386.75,1387,6
,2011-08-23 04:30,23,1386.5,1387,1386,1387,7
,2011-08-23 05:00,23,1386,1387,1386,1387,12
,2011-08-23 05:30,23,1387.25,1387.5,1386.5,1387,238
,2011-08-23 06:00,23,1386.5,1386.5,1385,1386.5,15
,2011-08-23 06:30,23,1386,1386.5,1385.5,1385.5,23
,2011-08-23 07:00,23,1385,1386.75,1385,1386.75,25
,2011-08-23 09:30,23,1381.5,1383.25,1377,1380.5,1119
,2011-08-23 10:00,23,1380.5,1386.75,1380.5,1386.5,695
,2011-08-23 10:30,23,1387,1387.5,1385.25,1386.75,348
,2011-08-23 11:00,23,1387.25,1390.25,1386.75,1389,935
,2011-08-23 11:30,23,1389,1390.75,1389,1390.75,458
,2011-08-23 12:00,23,1390.25,1392,1389.5,1389.75,1103
,2011-08-23 12:30,23,1389.75,1390,1386.5,1387,812
,2011-08-23 13:00,23,1387,1391,1386.75,1391,658
,2011-08-23 18:00,24,1390,1391,1389.75,1389.75,9
,2011-08-23 18:30,24,1388.5,1388.5,1388,1388,3
,2011-08-23 19:00,24,1388.25,1389,1387.75,1389,17
,2011-08-23 19:30,24,1389,1390,1389,1390,39
,2011-08-23 20:00,24,1389.75,1391.75,1389.5,1391.5,143
,2011-08-23 20:30,24,1391,1391,1389.75,1389.75,5
,2011-08-23 21:00,24,1389,1389,1385.5,1385.5,17
,2011-08-23 21:30,24,1386.5,1387.25,1386.5,1387,5
,2011-08-23 22:00,24,1385.25,1386.75,1385.25,1386.75,11
,2011-08-23 23:00,24,1386.25,1386.25,1386.25,1386.25,3
,2011-08-23 23:30,24,1387.25,1387.25,1385.75,1385.75,31
,2011-08-24 00:30,24,1387,1387,1386,1386.5,8
,2011-08-24 01:00,24,1386.75,1387.25,1386.75,1387.25,3
,2011-08-24 01:30,24,1387,1388.25,1387,1388.25,3
,2011-08-24 02:00,24,1387.25,1387.25,1387.25,1387.25,1
,2011-08-24 02:30,24,1388.25,1388.25,1388.25,1388.25,1
,2011-08-24 03:00,24,1387.75,1388.75,1387.75,1388.75,6
,2011-08-24 03:30,24,1388.75,1388.75,1388.5,1388.5,3
,2011-08-24 04:00,24,1388.5,1388.5,1388.25,1388.25,2
,2011-08-24 04:30,24,1387.5,1387.5,1387.5,1387.5,1
,2011-08-24 05:00,24,1387,1387,1386.75,1386.75,2
,2011-08-24 05:30,24,1387,1387,1387,1387,6
,2011-08-24 06:30,24,1387.5,1388,1386.75,1388,34
,2011-08-24 07:00,24,1387,1387,1387,1387,1
,2011-08-24 09:30,24,1389.5,1396.25,1386,1392,1173
,2011-08-24 10:00,24,1392,1395,1391.5,1393.75,853
,2011-08-24 10:30,24,1393.5,1394,1386,1386.25,891
,2011-08-24 11:00,24,1386.25,1388.75,1381.5,1388,486
,2011-08-24 11:30,24,1388.25,1390,1386.75,1389.75,303
,2011-08-24 12:00,24,1389.75,1389.75,1385,1386.5,272
,2011-08-24 12:30,24,1387,1389,1385,1386.5,309
,2011-08-24 13:00,24,1386.75,1387.25,1382.25,1386.25,1124
,2011-08-24 18:00,25,1384.75,1385.5,1384,1384.25,18
,2011-08-24 18:30,25,1384.25,1384.25,1382.5,1383,16
,2011-08-24 19:00,25,1383.75,1385,1383.75,1385,11
,2011-08-24 20:00,25,1384.5,1385,1382.5,1382.5,110
,2011-08-24 20:30,25,1383.5,1383.5,1381.5,1381.5,46
,2011-08-24 21:00,25,1381.5,1381.5,1380.5,1380.5,154
,2011-08-24 21:30,25,1380.5,1382,1380,1380,22
,2011-08-24 22:00,25,1379.75,1379.75,1379.5,1379.5,13
,2011-08-24 22:30,25,1379.5,1379.5,1379.5,1379.5,42
,2011-08-24 23:00,25,1380.25,1381.75,1380.25,1381.75,4
,2011-08-24 23:30,25,1381.5,1382,1381.5,1382,7
,2011-08-25 00:30,25,1383,1383,1382.75,1382.75,7
,2011-08-25 01:00,25,1382.75,1383.25,1382.25,1382.25,3
,2011-08-25 01:30,25,1382.25,1382.25,1382.25,1382.25,3
,2011-08-25 02:00,25,1382.75,1382.75,1382.75,1382.75,1
,2011-08-25 02:30,25,1383,1383,1383,1383,1
,2011-08-25 03:00,25,1383.25,1383.25,1383,1383,3
,2011-08-25 03:30,25,1382.5,1382.5,1382.5,1382.5,1
,2011-08-25 04:00,25,1383.5,1383.5,1383.5,1383.5,1
,2011-08-25 04:30,25,1383.25,1383.25,1382.25,1382.5,3
,2011-08-25 05:00,25,1380.5,1380.5,1377.75,1378.25,216
,2011-08-25 05:30,25,1379.25,1379.25,1379.25,1379.25,2
,2011-08-25 06:00,25,1380,1380.75,1379.5,1380.5,11
,2011-08-25 06:30,25,1380,1380,1380,1380,1
,2011-08-25 07:00,25,1381,1382.75,1381,1382.25,11
,2011-08-25 09:30,25,1380,1383,1378.5,1383,503
,2011-08-25 10:00,25,1383,1386.5,1382,1384.25,513
,2011-08-25 10:30,25,1384,1386,1382.5,1384.25,270
,2011-08-25 11:00,25,1385,1390.25,1385,1390.25,540
,2011-08-25 11:30,25,1390.5,1391.25,1384.5,1387,349
,2011-08-25 12:00,25,1386.5,1388.75,1386.25,1387.75,254
,2011-08-25 12:30,25,1387.5,1387.75,1384.75,1385.5,193
,2011-08-25 13:00,25,1385.5,1386.25,1382.5,1385.5,969
,2011-08-25 18:00,26,1384,1384.75,1383.75,1384.5,10
,2011-08-25 18:30,26,1385,1386,1385,1386,17
,2011-08-25 19:00,26,1386,1387,1386,1387,13
,2011-08-25 19:30,26,1387.5,1389.5,1387.5,1388.5,36
,2011-08-25 20:00,26,1387.25,1387.75,1385.25,1387.75,5
,2011-08-25 20:30,26,1384.5,1385.25,1384,1384.25,18
,2011-08-25 21:00,26,1384.25,1384.25,1384,1384,2
,2011-08-25 21:30,26,1383,1383,1379,1379,41
,2011-08-25 22:00,26,1381.25,1381.25,1380.5,1380.5,4
,2011-08-25 23:00,26,1381,1381,1381,1381,2
,2011-08-26 00:00,26,1382,1382,1382,1382,1
,2011-08-26 01:00,26,1381,1383,1381,1383,5
,2011-08-26 01:30,26,1383,1383,1382.75,1383,17
,2011-08-26 02:00,26,1383,1383.25,1383,1383.25,3
,2011-08-26 02:30,26,1382.75,1382.75,1382.75,1382.75,1
,2011-08-26 03:00,26,1384.25,1385.25,1384.25,1385.25,6
,2011-08-26 03:30,26,1386.5,1387.25,1386.5,1386.75,5
,2011-08-26 04:00,26,1387,1387.5,1386,1386.75,22
,2011-08-26 04:30,26,1385.25,1385.25,1381.5,1381.5,12
,2011-08-26 05:00,26,1383.75,1383.75,1383.75,1383.75,2
,2011-08-26 05:30,26,1384.25,1384.25,1384.25,1384.25,1
,2011-08-26 06:00,26,1382.75,1382.75,1382.75,1382.75,1
,2011-08-26 06:30,26,1385,1385,1383.5,1383.5,4
,2011-08-26 07:00,26,1384,1384,1383.5,1383.5,6
,2011-08-26 09:30,26,1383,1396.25,1380.75,1392.75,1068
,2011-08-26 10:00,26,1392.25,1399,1392.25,1395.75,636
,2011-08-26 10:30,26,1395.75,1401.5,1395.5,1400,731
,2011-08-26 11:00,26,1400.75,1418,1400.5,1413,2314
,2011-08-26 11:30,26,1412.25,1414.5,1408.5,1412.75,722
,2011-08-26 12:00,26,1412.75,1415,1410,1411.25,600
,2011-08-26 12:30,26,1412,1414.75,1412,1412.5,407
,2011-08-26 13:00,26,1413.25,1416.5,1409.5,1415.5,1056
,2011-08-28 18:00,29,1413.5,1422.5,1411.25,1422.5,148
,2011-08-28 18:30,29,1421.5,1421.5,1421.5,1421.5,1
,2011-08-28 19:00,29,1418.75,1420.75,1418.25,1420.25,7
,2011-08-28 19:30,29,1418.5,1420.75,1418.5,1419.75,4
,2011-08-28 20:00,29,1417.5,1419.75,1417.25,1419.5,7
,2011-08-28 20:30,29,1418.5,1418.75,1417,1417.5,23
,2011-08-28 21:00,29,1417.5,1419.5,1417.5,1419.5,48
,2011-08-28 22:00,29,1419,1420,1418.5,1419.75,29
,2011-08-28 22:30,29,1419.75,1420.25,1419.25,1420,106
,2011-08-28 23:00,29,1420.25,1420.75,1420.25,1420.75,62
,2011-08-29 00:00,29,1423.75,1424.25,1423.75,1424.25,18
,2011-08-29 00:30,29,1422,1422.25,1422,1422,4
,2011-08-29 01:00,29,1422.75,1422.75,1422.75,1422.75,8
,2011-08-29 01:30,29,1423,1427.75,1423,1426.75,53
,2011-08-29 02:00,29,1426.5,1426.5,1426.5,1426.5,7
,2011-08-29 02:30,29,1427.25,1428,1427.25,1428,8
,2011-08-29 03:00,29,1428.5,1428.5,1428.5,1428.5,5
,2011-08-29 03:30,29,1429.75,1432,1429.75,1431.5,19
,2011-08-29 04:30,29,1430,1430,1429.5,1429.5,8
,2011-08-29 05:00,29,1429,1429.75,1428.5,1429.75,21
,2011-08-29 05:30,29,1429.75,1430,1428.75,1428.75,16
,2011-08-29 06:00,29,1428.75,1428.75,1428.25,1428.25,25
,2011-08-29 06:30,29,1427.25,1427.25,1427,1427,200
,2011-08-29 07:00,29,1427.75,1427.75,1427.75,1427.75,1
,2011-08-29 09:30,29,1427.5,1430.5,1423,1424.5,1115
,2011-08-29 10:00,29,1424.5,1437.25,1423.25,1435,602
,2011-08-29 10:30,29,1436,1438,1431.75,1431.75,382
,2011-08-29 11:00,29,1432.5,1433.25,1430.5,1433,143
,2011-08-29 11:30,29,1433,1435.75,1431.5,1431.5,127
,2011-08-29 12:00,29,1432,1433.5,1431.75,1433.5,86
,2011-08-29 12:30,29,1433.5,1434.75,1429.5,1431.5,174
,2011-08-29 13:00,29,1432,1438.75,1432,1438.25,251
,2011-08-29 18:00,30,1440.5,1442.75,1439.75,1439.75,47
,2011-08-29 18:30,30,1437.5,1437.5,1436,1436,8
,2011-08-29 19:30,30,1434.25,1434.25,1433.5,1433.5,3
,2011-08-29 20:00,30,1432.25,1432.25,1432.25,1432.25,1
,2011-08-29 20:30,30,1430,1431.75,1430,1431.75,28
,2011-08-29 21:30,30,1431.75,1431.75,1431.75,1431.75,1
,2011-08-29 22:00,30,1433.5,1433.5,1433.5,1433.5,1
,2011-08-30 00:30,30,1431,1431,1431,1431,100
,2011-08-30 01:30,30,1431,1431,1431,1431,1
,2011-08-30 02:00,30,1433.25,1434,1433.25,1434,6
,2011-08-30 02:30,30,1435.5,1435.5,1435.25,1435.25,11
,2011-08-30 03:00,30,1433,1433,1432.75,1432.75,6
,2011-08-30 03:30,30,1431.25,1431.5,1430.75,1431.5,3
,2011-08-30 04:00,30,1433,1433,1433,1433,3
,2011-08-30 05:00,30,1430.25,1430.25,1430.25,1430.25,5
,2011-08-30 06:00,30,1432,1432,1432,1432,2
,2011-08-30 06:30,30,1432,1432,1430.75,1430.75,8
,2011-08-30 07:00,30,1431,1431,1430,1430,168
,2011-08-30 09:30,30,1436.25,1448,1433,1446.5,386
,2011-08-30 10:00,30,1445.75,1450.25,1444.5,1444.75,360
,2011-08-30 10:30,30,1444.75,1444.75,1440.75,1441.25,185
,2011-08-30 11:00,30,1441.5,1441.5,1437.5,1438.5,80
,2011-08-30 11:30,30,1439,1443.25,1438.25,1442.75,121
,2011-08-30 12:00,30,1443.25,1444.25,1442,1443.25,169
,2011-08-30 12:30,30,1443.75,1447.25,1443.75,1446,150
,2011-08-30 13:00,30,1445.75,1449.5,1444.5,1447.25,130
,2011-08-30 18:00,31,1447.75,1449,1447.75,1447.75,9
,2011-08-30 18:30,31,1442,1442,1442,1442,1
,2011-08-30 19:30,31,1445,1445,1445,1445,1
,2011-08-30 20:00,31,1443.75,1444.5,1443.75,1444.5,2
,2011-08-30 22:00,31,1446.75,1446.75,1446.75,1446.75,2
,2011-08-30 22:30,31,1446.25,1446.25,1444.75,1444.75,102
,2011-08-31 03:30,31,1445.75,1445.75,1445.75,1445.75,48
,2011-08-31 05:30,31,1444,1444,1444,1444,4
,2011-08-31 06:00,31,1443.25,1443.25,1443.25,1443.25,2
,2011-08-31 06:30,31,1443.75,1444.5,1443,1444.5,62
,2011-08-31 09:30,31,1444.75,1448.5,1444.75,1448,134
,2011-08-31 10:00,31,1446.75,1456,1446.75,1456,50
,2011-08-31 10:30,31,1455.75,1455.75,1449.25,1449.25,38
,2011-08-31 11:30,31,1452,1452,1449.5,1450.5,5
,2011-08-31 12:00,31,1449,1449,1449,1449,3
,2011-08-31 12:30,31,1447.25,1447.25,1447,1447,2
,2011-08-31 13:00,31,1446.75,1447.75,1445.25,1447.75,37
,2011-09-01 02:30,1,1439,1439,1438,1438,203
,2011-09-01 03:30,1,1437,1437,1437,1437,99
,2011-09-01 04:00,1,1437,1437,1437,1437,101
,2011-09-01 05:00,1,1435,1435,1435,1435,22
,2011-09-01 05:30,1,1435,1435,1435,1435,18
,2011-09-01 06:00,1,1435.5,1435.5,1435.5,1435.5,1
,2011-09-01 06:30,1,1435.5,1438,1435.5,1438,13
,2011-09-01 07:00,1,1438.25,1438.75,1438.25,1438.5,5
,2011-09-01 09:30,1,1439.75,1442.5,1437,1442.5,79
,2011-09-01 10:00,1,1443.5,1443.5,1440.5,1442.75,88
,2011-09-01 10:30,1,1443,1444.25,1443,1444.25,88
,2011-09-01 11:00,1,1444.25,1446.25,1443.25,1446.25,29
,2011-09-01 11:30,1,1444.25,1444.25,1443.75,1443.75,6
,2011-09-01 12:00,1,1437.75,1438,1435,1438,372
,2011-09-01 12:30,1,1435.5,1435.5,1426.5,1429,152
,2011-09-01 13:00,1,1428.5,1428.5,1422.5,1426.5,63
,2011-09-01 18:00,2,1431,1431,1430.75,1430.75,5
,2011-09-01 18:30,2,1429.5,1429.5,1429.5,1429.5,1
,2011-09-02 06:30,2,1430.75,1430.75,1430.75,1430.75,1
,2011-09-02 07:00,2,1429.75,1429.75,1429.75,1429.75,2
,2011-09-02 09:30,2,1426.5,1433.5,1426,1430,74
,2011-09-02 10:00,2,1430.25,1440,1430.25,1439.75,18
,2011-09-02 10:30,2,1437.5,1438.25,1437.5,1438,41
,2011-09-02 11:00,2,1440,1440,1438.75,1438.75,5
,2011-09-02 11:30,2,1440,1441.75,1440,1440.5,15
,2011-09-02 12:00,2,1439.25,1439.25,1438.5,1438.5,6
,2011-09-02 12:30,2,1434,1437,1434,1437,19
,2011-09-02 13:00,2,1437,1437.25,1434.25,1436.5,13
,2011-09-05 18:00,6,1426.25,1426.25,1426.25,1426.25,1
,2011-09-05 21:30,6,1416.5,1416.5,1416.25,1416.25,2
,2011-09-06 04:30,6,1420.75,1420.75,1420.75,1420.75,3
,2011-09-06 07:00,6,1419,1419,1419,1419,1
,2011-09-06 09:30,6,1420.25,1420.25,1407,1408.25,631
,2011-09-06 10:00,6,1408.25,1409,1406.5,1409,134
,2011-09-06 11:00,6,1405.75,1405.75,1405.75,1405.75,3
,2011-09-06 11:30,6,1404.25,1404.5,1402.75,1403.25,33
,2011-09-06 12:00,6,1403.25,1404.5,1402.25,1402.75,19
,2011-09-06 12:30,6,1403.25,1410.5,1403.25,1410.5,16
,2011-09-06 13:00,6,1411.5,1413.25,1410.5,1413.25,5
,2011-09-06 19:00,7,1415.25,1415.25,1415.25,1415.25,1
,2011-09-07 06:30,7,1420.25,1420.25,1420.25,1420.25,1
,2011-09-07 09:30,7,1418,1418,1412.5,1412.5,19
,2011-09-07 10:00,7,1411.5,1411.5,1411.5,1411.5,1
,2011-09-07 10:30,7,1408,1408,1407,1407,6
,2011-09-07 11:00,7,1403,1404,1402.75,1404,7
,2011-09-07 11:30,7,1409.25,1411.5,1408,1408,118
,2011-09-07 12:00,7,1407.75,1409.5,1407.75,1408.75,25
,2011-09-07 12:30,7,1407.25,1407.25,1407,1407,6
,2011-09-07 13:00,7,1411.25,1411.25,1411.25,1411.25,1
,2011-09-08 06:00,8,1412,1412,1412,1412,2
,2011-09-08 09:30,8,1405.5,1412.75,1405.5,1410,35
,2011-09-08 10:00,8,1407,1407,1407,1407,1
,2011-09-08 12:00,8,1406,1406,1406,1406,4
,2011-09-08 12:30,8,1405.5,1405.5,1402.5,1404.75,11
,2011-09-08 13:00,8,1405.25,1408.5,1405.25,1407.25,18
,2011-09-09 09:30,9,1405.75,1412.25,1402.5,1412.25,51
,2011-09-09 10:00,9,1410.5,1410.75,1409.5,1409.5,44
,2011-09-09 10:30,9,1408.75,1408.75,1408.25,1408.25,4
,2011-09-09 11:00,9,1405.75,1406.75,1405.75,1406.75,33
,2011-09-09 11:30,9,1407.25,1407.25,1407.25,1407.25,7
,2011-09-09 12:00,9,1410.5,1410.5,1410.5,1410.5,25
,2011-09-09 12:30,9,1416,1416.5,1416,1416.5,40
,2011-09-09 13:00,9,1415.5,1415.5,1415.5,1415.5,10
,2011-09-12 05:30,12,1415,1415,1415,1415,1
,2011-09-12 09:30,12,1400,1400.75,1391.5,1395.75,171
,2011-09-12 10:00,12,1392,1392,1392,1392,1
,2011-09-12 10:30,12,1387,1387,1382,1382,40
,2011-09-12 11:00,12,1381.5,1381.5,1381.5,1381.5,1
,2011-09-12 11:30,12,1389,1389,1387.25,1387.25,41
,2011-09-12 12:30,12,1387.5,1388.25,1387.5,1388.25,36
,2011-09-12 13:00,12,1387.5,1387.5,1387.5,1387.5,70
,2011-09-12 19:00,13,1389.5,1389.5,1389.5,1389.5,1
,2011-09-13 00:00,13,1387.5,1387.5,1387.5,1387.5,1
,2011-09-13 00:30,13,1387.5,1387.5,1387.5,1387.5,49
,2011-09-13 09:30,13,1389.25,1389.25,1384.5,1384.5,53
,2011-09-13 10:00,13,1378.5,1378.5,1378.5,1378.5,19
,2011-09-13 10:30,13,1378,1378,1375.75,1375.75,39
,2011-09-13 11:00,13,1374,1376,1374,1376,4
,2011-09-14 09:30,14,1383.75,1383.75,1383.75,1383.75,1