,2008-10-31 16:30,31,983,983,983,983,0
,2009-03-26 10:30,26,895,895,895,895,2
,2009-05-12 19:30,13,955,955,955,955,2
,2009-06-08 10:00,8,996.25,996.25,996.25,996.25,1
,2009-06-11 12:00,11,1030,1030,1030,1030,1
,2009-07-09 20:00,10,890,890,890,890,1
,2009-07-15 05:00,15,917.5,917.5,917.5,917.5,1
,2009-07-15 06:30,15,922,922,922,922,1
,2009-07-22 13:00,22,914.75,915.75,914.75,915.75,20
,2009-07-23 09:30,23,915.5,915.5,912.5,912.5,20
,2009-07-26 19:00,27,913.75,913.75,913.75,913.75,1
,2009-07-28 10:00,28,922.5,922.5,922.5,922.5,2
,2009-08-05 11:00,5,979.5,979.5,979.5,979.5,1
,2009-08-11 10:00,11,983.75,983.75,983.75,983.75,2
,2009-08-12 09:30,12,999,999,999,999,1
,2009-08-13 09:30,13,1003.25,1003.25,1003.25,1003.25,3
,2009-08-14 12:30,14,950,950,950,950,2
,2009-08-14 13:00,14,951.5,951.5,951.5,951.5,2
,2009-08-27 20:30,28,962.25,964.5,962.25,964.5,5
,2009-08-27 22:00,28,963,963.5,963,963.5,5
,2009-08-28 10:30,28,965,965,965,965,5
,2009-09-03 10:00,3,920.25,920.25,920.25,920.25,2
,2009-09-03 10:30,3,916,916,916,916,2
,2009-09-04 09:30,4,911.25,911.25,911,911,2
,2009-09-04 13:00,4,905,905,905,905,3
,2009-09-07 21:30,8,905,905,905,905,1
,2009-09-08 00:30,8,905,905,905,905,1
,2009-09-09 10:00,9,929,929,929,929,1
,2009-09-10 12:00,10,922.25,922.25,922.25,922.25,1
,2009-09-11 09:30,11,920,920,920,920,2
,2009-09-11 10:30,11,905,905,904.5,904.5,2
,2009-09-16 09:30,16,937.5,937.5,937.5,937.5,1
,2009-09-21 10:00,21,904,904.5,904,904.5,6
,2009-09-22 12:00,22,906,906,906,906,1
,2009-09-23 09:30,23,897.75,898,897.75,898,6
,2009-09-25 09:30,25,909.75,909.75,909.75,909.75,1
,2009-09-25 10:00,25,916.25,916.25,916.25,916.25,1
,2009-09-28 10:30,28,906.5,906.5,906.5,906.5,5
,2009-09-30 09:30,30,895,895,895,895,5
,2009-10-01 11:30,1,906,906,906,906,4
,2009-10-01 13:00,1,906.75,908,906.75,908,5
,2009-10-02 09:30,2,905,905,905,905,1
,2009-10-02 10:00,2,895,895,895,895,3
,2009-10-05 10:00,5,890,890,890,890,1
,2009-10-05 12:30,5,897.25,898,897.25,898,5
,2009-10-06 12:30,6,907,907,907,907,6
,2009-10-08 13:00,8,933.75,933.75,933,933,10
,2009-10-12 09:30,12,965,966.25,965,966.25,3
,2009-10-12 12:00,12,978,978,978,978,1
,2009-10-12 19:00,13,974.5,974.5,973.75,973.75,10
,2009-10-14 12:00,14,977,977,977,977,5
,2009-10-15 04:00,15,970,970,970,970,1
,2009-10-15 09:30,15,971.25,973.25,967.5,967.5,12
,2009-10-15 10:00,15,968,968,966.5,966.5,13
,2009-10-19 18:30,20,990,990,990,990,1
,2009-10-20 10:00,20,978,978.5,978,978.5,12
,2009-10-21 06:30,21,970,970,970,970,1
,2009-10-22 13:00,22,986,986,986,986,2
,2009-10-22 18:00,23,989.5,989.5,987.5,987.5,2
,2009-10-23 09:30,23,990,990,990,990,1
,2009-10-23 10:00,23,988,988,987.5,987.5,4
,2009-10-23 13:00,23,981,981,980,980,2
,2009-10-27 10:00,27,974,974,974,974,1
,2009-10-28 10:30,28,958,958,958,958,3
,2009-10-28 11:00,28,955.5,955.75,955.5,955.75,3
,2009-10-30 12:00,30,963,963,963,963,1
,2009-11-02 10:00,2,968.5,968.5,968.5,968.5,6
,2009-11-02 10:30,2,968.75,972,968.5,972,14
,2009-11-02 12:00,2,968.75,968.75,968.75,968.75,3
,2009-11-02 13:00,2,990,990,990,990,1
,2009-11-03 09:30,3,980,980,980,980,1
,2009-11-03 11:00,3,1003,1003,1002.75,1002.75,4
,2009-11-03 12:30,3,1003.25,1003.25,1003.25,1003.25,1
,2009-11-04 11:00,4,998,998,998,998,1
,2009-11-05 03:30,5,987.75,987.75,987.75,987.75,1
,2009-11-06 09:30,6,961,961,961,961,1
,2009-11-09 10:00,9,971.75,973.75,971.75,972.75,13
,2009-11-09 10:30,9,972,972.75,972,972.75,7
,2009-11-09 11:00,9,976,976.25,976,976.25,4
,2009-11-09 13:00,9,977.25,977.25,977.25,977.25,1
,2009-11-10 09:30,10,972.5,976.25,972.5,975.5,18
,2009-11-12 09:30,12,975.5,987.5,975.5,985.75,6
,2009-11-12 10:00,12,990.25,991.25,988.75,991.25,15
,2009-11-13 09:30,13,1010,1010,1010,1010,1
,2009-11-13 11:00,13,1000,1000,1000,1000,1
,2009-11-17 05:00,17,1015,1015,1015,1015,1
,2009-11-17 05:30,17,1015.25,1015.25,1015.25,1015.25,1
,2009-11-17 09:30,17,1020,1020,1020,1020,1
,2009-11-17 10:00,17,1018.25,1018.25,1018.25,1018.25,1
,2009-11-17 13:00,17,1030,1030,1029.75,1029.75,2
,2009-11-18 05:00,18,1040,1040,1040,1040,1
,2009-11-18 10:30,18,1041,1041,1041,1041,1
,2009-11-18 13:00,18,1030,1030,1030,1030,1
,2009-11-19 09:30,19,1025.25,1025.25,1019.25,1021.25,12
,2009-11-19 10:00,19,1030,1030.25,1029.5,1030.25,9
,2009-11-20 09:30,20,1027.5,1027.5,1022,1023.75,21
,2009-11-20 10:00,20,1029.25,1031,1029.25,1029.5,10
,2009-11-20 11:00,20,1031.25,1031.5,1030.75,1030.75,5
,2009-11-20 12:00,20,1029,1029,1029,1029,1
,2009-11-20 13:00,20,1030.75,1031.5,1029.5,1031.5,8
,2009-11-22 20:00,23,1040,1040,1040,1040,1
,2009-11-23 09:30,23,1046.75,1050,1044.25,1049,39
,2009-11-23 10:00,23,1048.75,1048.75,1047,1048.75,11
,2009-11-23 10:30,23,1045,1045,1045,1045,1
,2009-11-24 09:30,24,1037.5,1037.5,1031.25,1034.75,19
,2009-11-24 10:00,24,1038,1039.25,1038,1039.25,11
,2009-11-24 11:00,24,1036.5,1036.5,1036.5,1036.5,1
,2009-11-24 11:30,24,1033.5,1033.5,1033.5,1033.5,2
,2009-11-24 18:00,25,1045,1045,1045,1045,10
,2009-11-25 02:00,25,1050,1050,1050,1050,1
,2009-11-25 11:00,25,1050,1050,1050,1050,5
,2009-11-25 11:30,25,1048.75,1048.75,1047.5,1047.5,15
,2009-11-25 12:00,25,1047.5,1047.5,1047.5,1047.5,4
,2009-11-25 12:30,25,1046.75,1046.75,1046.75,1046.75,4
,2009-11-27 09:30,27,1042,1045.75,1040.25,1042,44
,2009-11-27 10:00,27,1046,1049,1046,1048.25,18
,2009-11-27 10:30,27,1050.25,1050.25,1050,1050,10
,2009-11-27 11:00,27,1052,1052,1051,1051,6
,2009-11-27 11:30,27,1048.5,1053,1048.5,1050,58
,2009-11-30 09:30,30,1052.5,1053.75,1052.5,1053.75,15
,2009-11-30 10:00,30,1051.5,1051.5,1051.25,1051.5,10
,2009-11-30 10:30,30,1052.25,1052.25,1052.25,1052.25,10
,2009-11-30 12:30,30,1058.25,1058.25,1058.25,1058.25,1
,2009-12-01 09:30,1,1064.75,1067.5,1064.25,1067.5,31
,2009-12-01 10:00,1,1071,1071.25,1071,1071.25,7
,2009-12-01 10:30,1,1071.75,1071.75,1068.75,1068.75,21
,2009-12-01 11:00,1,1069.75,1070,1068,1068.25,29
,2009-12-01 11:30,1,1068,1068.25,1065.25,1065.25,31
,2009-12-01 21:30,2,1059.75,1059.75,1059.75,1059.75,1
,2009-12-02 09:30,2,1053.5,1060,1053.5,1060,4
,2009-12-02 10:30,2,1048.75,1048.75,1048.75,1048.75,1
,2009-12-02 11:30,2,1042.5,1042.5,1042.5,1042.5,1
,2009-12-03 07:00,3,1048.75,1049.25,1048.75,1049.25,2
,2009-12-03 09:30,3,1043.5,1044.5,1042.5,1043.5,20
,2009-12-03 10:30,3,1046.25,1046.25,1046.25,1046.25,2
,2009-12-03 11:00,3,1045,1045.25,1044.5,1045.25,12
,2009-12-03 11:30,3,1046,1047.5,1046,1047.5,15
,2009-12-03 12:00,3,1050,1050,1050,1050,5
,2009-12-03 13:00,3,1054.25,1054.25,1054.25,1054.25,5
,2009-12-06 21:00,7,1065,1065,1065,1065,1
,2009-12-07 05:30,7,1055.75,1055.75,1055.5,1055.5,5
,2009-12-07 09:30,7,1054.25,1058.5,1052.75,1056.75,19
,2009-12-07 10:00,7,1056.75,1056.75,1055.25,1055.25,4
,2009-12-08 09:30,8,1050,1050,1045,1045,14
,2009-12-08 10:00,8,1045,1046,1045,1046,9
,2009-12-09 00:30,9,1040,1040,1040,1040,1
,2009-12-09 11:00,9,1025,1025,1025,1025,1
,2009-12-10 09:30,10,1030,1030.75,1027.75,1027.75,15
,2009-12-10 10:00,10,1031.25,1032,1031.25,1031.25,15
,2009-12-10 10:30,10,1027,1027,1027,1027,2
,2009-12-11 10:00,11,1024.25,1024.25,1020,1020,2
,2009-12-11 12:00,11,1025,1026.25,1024.75,1026.25,16
,2009-12-14 09:30,14,1031.75,1032,1030.5,1032,4
,2009-12-14 10:00,14,1038.25,1045,1038.25,1045,16
,2009-12-14 13:00,14,1046.25,1046.25,1046.25,1046.25,1
,2009-12-15 09:30,15,1041.5,1044,1036.75,1036.75,16
,2009-12-15 10:00,15,1038,1045.75,1038,1045.75,7
,2009-12-15 10:30,15,1046,1050,1046,1050,3
,2009-12-15 11:00,15,1046,1046,1046,1046,1
,2009-12-15 11:30,15,1046,1046.5,1044.5,1044.5,21
,2009-12-15 12:00,15,1044.5,1044.5,1044.5,1044.5,3
,2009-12-15 12:30,15,1048.25,1049.5,1048.25,1048.75,5
,2009-12-16 09:30,16,1052.5,1055,1049.25,1049.75,38
,2009-12-16 10:00,16,1048.5,1051.75,1048.5,1051.75,7
,2009-12-16 10:30,16,1045.5,1045.5,1045.5,1045.5,1
,2009-12-16 12:30,16,1045,1045,1042.75,1042.75,22
,2009-12-17 04:30,17,1045.25,1045.5,1045.25,1045.5,2
,2009-12-17 09:30,17,1030,1030,1030,1030,8
,2009-12-17 10:00,17,1027.75,1029.25,1023.25,1027,77
,2009-12-17 10:30,17,1027,1027,1022,1022,31
,2009-12-17 11:00,17,1021.75,1022,1021.5,1021.5,43
,2009-12-17 11:30,17,1020.5,1020.5,1020.5,1020.5,1
,2009-12-17 12:00,17,1019.25,1019.25,1019.25,1019.25,1
,2009-12-17 12:30,17,1018.25,1018.25,1011,1012.75,11
,2009-12-17 13:00,17,1016.5,1016.5,1016.5,1016.5,1
,2009-12-17 19:00,18,1017.75,1017.75,1017.75,1017.75,1
,2009-12-18 09:30,18,1014.5,1014.5,1014.5,1014.5,1
,2009-12-18 10:00,18,1007.25,1010,1007,1010,55
,2009-12-18 10:30,18,1010,1010,1010,1010,2
,2009-12-18 12:00,18,1015.25,1015.25,1015,1015,5
,2009-12-18 13:00,18,1011,1011,1011,1011,1
,2009-12-21 06:30,21,1013,1013,1012.5,1012.5,3
,2009-12-21 09:30,21,1012.5,1012.5,1012.5,1012.5,2
,2009-12-21 10:30,21,1010,1010,1010,1010,15
,2009-12-21 12:00,21,1007,1007,1007,1007,15
,2009-12-22 09:30,22,1000,1000,990,990,26
,2009-12-22 10:00,22,985.25,988,983.5,988,45
,2009-12-22 10:30,22,988.75,991.5,988.75,991.5,17
,2009-12-22 11:00,22,990.25,990.25,989.75,989.75,4
,2009-12-22 11:30,22,990.5,992.75,990.25,992.75,7
,2009-12-22 12:00,22,987,987.5,986.5,986.5,6
,2009-12-22 12:30,22,987.75,987.75,987.75,987.75,2
,2009-12-22 13:00,22,989.25,989.25,989.25,989.25,1
,2009-12-23 00:30,23,994,994,994,994,2
,2009-12-23 09:30,23,993.75,996.75,992.75,996.75,7
,2009-12-23 10:30,23,996.75,997,996,996,10
,2009-12-23 11:00,23,996.5,999.25,996.5,999.25,7
,2009-12-23 11:30,23,999.25,1000,998.75,998.75,33
,2009-12-23 12:00,23,997.5,998,997.5,998,8
,2009-12-23 12:30,23,999,999.25,998.75,999.25,5
,2009-12-23 13:00,23,999,999,999,999,1
,2009-12-24 10:00,24,1001,1001,1001,1001,1
,2009-12-24 11:30,24,1002,1002,1000.5,1001.5,13
,2009-12-28 01:30,28,1012.5,1012.5,1012.5,1012.5,1
,2009-12-28 09:30,28,1017.25,1019,1015.25,1015.25,7
,2009-12-28 10:00,28,1013,1015.25,1013,1015,32
,2009-12-28 10:30,28,1015,1015,1014,1014,11
,2009-12-28 12:00,28,1015,1015,1015,1015,10
,2009-12-28 12:30,28,1015,1018,1015,1018,18
,2009-12-28 13:00,28,1018,1030,1018,1029,96
,2009-12-28 19:00,29,1022.5,1022.5,1022.5,1022.5,1
,2009-12-28 20:30,29,1022.5,1022.5,1022.5,1022.5,1
,2009-12-29 04:00,29,1020,1020,1019.5,1019.5,2
,2009-12-29 09:30,29,1024.5,1024.5,1023.5,1023.5,10
,2009-12-29 10:00,29,1024,1026,1020.25,1020.5,37
,2009-12-29 10:30,29,1021,1024.5,1021,1024.5,16
,2009-12-29 11:00,29,1025.75,1031.25,1025.75,1031.25,20
,2009-12-29 11:30,29,1030,1030,1030,1030,11
,2009-12-29 12:00,29,1030,1032.75,1030,1032.75,27
,2009-12-29 12:30,29,1030.5,1032.5,1030.5,1031.75,13
,2009-12-29 13:00,29,1029,1035,1029,1035,7
,2009-12-30 06:00,30,1028.75,1030,1028.75,1030,3
,2009-12-30 09:30,30,1028.5,1030.25,1021.75,1024.75,29
,2009-12-30 10:00,30,1024.75,1028,1024.75,1028,15
,2009-12-30 13:00,30,1032.25,1032.25,1029,1029,4
,2009-12-30 18:00,31,1030,1030,1030,1030,2
,2009-12-30 19:30,31,1031.5,1031.5,1031.5,1031.5,1
,2009-12-30 21:30,31,1031.5,1031.5,1031.5,1031.5,1
,2009-12-31 09:30,31,1040,1040.75,1039,1039,34
,2009-12-31 10:00,31,1040.75,1042.5,1040.5,1040.5,33
,2009-12-31 10:30,31,1042,1042,1042,1042,20
,2009-12-31 11:00,31,1043.5,1044.25,1043.25,1044.25,21
,2010-01-04 09:30,4,1050,1054,1049.5,1053.5,27
,2010-01-04 10:00,4,1043.25,1043.25,1043.25,1043.25,4
,2010-01-04 10:30,4,1041.25,1041.25,1038.5,1038.5,11
,2010-01-04 11:00,4,1037.75,1037.75,1035.25,1035.25,10
,2010-01-04 12:00,4,1036,1038.25,1036,1038.25,8
,2010-01-04 12:30,4,1037.75,1037.75,1033.25,1033.5,21
,2010-01-04 13:00,4,1033.5,1037.25,1033.5,1037.25,14
,2010-01-05 10:00,5,1038,1038,1036,1036.25,3
,2010-01-05 10:30,5,1036.25,1037.25,1036.25,1037.25,4
,2010-01-05 13:00,5,1041.5,1041.75,1041,1041,8
,2010-01-06 11:30,6,1040,1040,1040,1040,1
,2010-01-06 12:00,6,1037.75,1037.75,1037.75,1037.75,1
,2010-01-06 19:00,7,1041.75,1041.75,1040.75,1040.75,4
,2010-01-07 09:30,7,1022,1030.25,1022,1030.25,29
,2010-01-07 10:00,7,1030.25,1032.5,1030,1030,26
,2010-01-07 10:30,7,1026.5,1026.5,1023.5,1024.25,38
,2010-01-07 11:00,7,1023,1023,1019.5,1019.5,58
,2010-01-07 11:30,7,1017.25,1019.25,1017,1018,27
,2010-01-07 12:00,7,1018,1019,1018,1019,15
,2010-01-07 12:30,7,1017,1017.5,1017,1017.5,13
,2010-01-07 13:00,7,1017.75,1018,1013,1013,11
,2010-01-08 09:30,8,1006.25,1009,1005,1009,24
,2010-01-08 10:00,8,1011.5,1012.5,1011.5,1012.5,9
,2010-01-08 10:30,8,1010,1010.25,1010,1010.25,3
,2010-01-08 11:30,8,1007.75,1007.75,1007.75,1007.75,3
,2010-01-08 12:00,8,1007.25,1007.75,1007.25,1007.75,4
,2010-01-08 12:30,8,1007.25,1007.75,1007,1007,17
,2010-01-08 13:00,8,1010,1010,1010,1010,2
,2010-01-10 18:00,11,1014.5,1014.5,1014.5,1014.5,1
,2010-01-11 09:30,11,1009.5,1009.5,1009.5,1009.5,1
,2010-01-11 12:00,11,1005,1005,1005,1005,1
,2010-01-11 13:00,11,999,999,999,999,4
,2010-01-12 09:30,12,969.25,978.25,967.75,978,40
,2010-01-12 10:00,12,978.75,979,974.5,974.5,51
,2010-01-12 10:30,12,975,975.25,972.5,973,58
,2010-01-12 11:30,12,970,970,968.5,968.75,19
,2010-01-12 12:00,12,968.75,969,968.5,968.5,3
,2010-01-12 12:30,12,974.5,974.75,969.5,969.5,12
,2010-01-13 10:00,13,971.5,973.75,971.5,973.75,5
,2010-01-13 10:30,13,974.75,975.25,974.75,975.25,3
,2010-01-13 11:00,13,974.75,974.75,974.75,974.75,1
,2010-01-13 11:30,13,978.5,978.5,977.5,977.5,3
,2010-01-13 12:30,13,977.25,977.25,977.25,977.25,2
,2010-01-13 13:00,13,985,985,985,985,1
,2010-01-13 18:00,14,986.25,986.25,986.25,986.25,1
,2010-01-14 09:30,14,986.5,986.5,976.75,976.75,30
,2010-01-14 10:00,14,970,973.75,970,973.75,4
,2010-01-14 10:30,14,973.75,974,968,968,23
,2010-01-14 11:00,14,967.5,967.5,967,967,2
,2010-01-14 12:00,14,968.25,968.5,968.25,968.5,5
,2010-01-14 12:30,14,970.75,970.75,970.75,970.75,1
,2010-01-14 13:00,14,971.5,972.25,971,972.25,5
,2010-01-14 22:30,15,970.75,970.75,970.75,970.75,1
,2010-01-14 23:30,15,969.5,969.5,969.5,969.5,1
,2010-01-15 06:00,15,974,974,974,974,1
,2010-01-15 07:00,15,975,975,975,975,1
,2010-01-15 09:30,15,968.5,970,965.75,970,58
,2010-01-15 10:00,15,969.75,969.75,962.5,966,37
,2010-01-15 10:30,15,960.75,960.75,960,960,10
,2010-01-15 11:00,15,961.75,962,961.75,962,2
,2010-01-15 11:30,15,960.75,960.75,960,960,2
,2010-01-15 12:00,15,961,961,958.5,958.5,7
,2010-01-15 12:30,15,957.5,957.5,957.5,957.5,2
,2010-01-15 13:00,15,961.25,961.25,958.5,958.5,14
,2010-01-18 18:00,19,962,962,962,962,1
,2010-01-18 18:30,19,961.5,962,961.5,962,4
,2010-01-18 21:00,19,962,962,962,962,1
,2010-01-19 09:30,19,955,957.5,950,955.75,9
,2010-01-19 10:00,19,957,959.5,957,959.25,10
,2010-01-19 10:30,19,959.25,959.25,956.5,957.25,7
,2010-01-19 11:30,19,953.75,953.75,953.75,953.75,1
,2010-01-19 12:00,19,955.5,955.5,955.5,955.5,1
,2010-01-19 13:00,19,955.25,956.5,955.25,956.5,6
,2010-01-19 19:30,20,953.5,953.5,953.5,953.5,3
,2010-01-19 20:00,20,950.5,950.5,950.5,950.5,1
,2010-01-19 23:00,20,952,952,952,952,1
,2010-01-20 00:30,20,951.25,951.5,951,951,4
,2010-01-20 09:30,20,945,945,938.25,938.25,196
,2010-01-20 10:00,20,936.25,937.25,935.75,936,126
,2010-01-20 10:30,20,937.5,937.5,936.75,936.75,3
,2010-01-20 11:00,20,935.75,936.25,934.5,935,26
,2010-01-20 11:30,20,935.5,936.75,935.5,936.25,7
,2010-01-20 12:00,20,938,938.25,938,938.25,2
,2010-01-20 12:30,20,937.5,937.5,937.5,937.5,1
,2010-01-20 13:00,20,939.25,939.25,939.25,939.25,4
,2010-01-21 06:30,21,945.25,945.25,945.25,945.25,1
,2010-01-21 09:30,21,944.25,946,942.5,944,9
,2010-01-21 10:00,21,942.25,943,942.25,942.5,13
,2010-01-21 10:30,21,941,941,941,941,1
,2010-01-21 11:00,21,941.25,943,941.25,941.5,3
,2010-01-21 12:00,21,941.75,941.75,941.75,941.75,1
,2010-01-22 11:00,22,945,945,945,945,1
,2010-01-22 11:30,22,944.75,946,944.75,945.75,10
,2010-01-22 12:30,22,944,944,944,944,2
,2010-01-22 13:00,22,940,940,939.5,939.5,6
,2010-01-25 07:00,25,943,943,943,943,2
,2010-01-25 09:30,25,942.5,943,935.25,935.25,245
,2010-01-25 10:00,25,934.75,936.5,934.75,935.75,5
,2010-01-25 11:00,25,938.75,938.75,938,938.75,10
,2010-01-25 11:30,25,939,939,939,939,1
,2010-01-25 12:00,25,939,939,937,937,6
,2010-01-25 12:30,25,932.25,932.5,931.5,931.5,100
,2010-01-25 13:00,25,934.25,936,934.25,936,12
,2010-01-26 09:30,26,932,936.75,932,936.75,7
,2010-01-26 10:00,26,941.25,941.25,940.75,940.75,3
,2010-01-26 11:30,26,937.25,937.25,936.75,936.75,3
,2010-01-26 12:00,26,936.5,936.5,936,936,25
,2010-01-26 12:30,26,936.25,936.25,934.25,936.25,119
,2010-01-27 09:30,27,929.25,930.75,929.25,930.75,12
,2010-01-27 10:00,27,931.5,934.25,931.5,933.25,57
,2010-01-27 10:30,27,933.25,933.25,933.25,933.25,49
,2010-01-27 11:00,27,931.25,931.25,928,928,3
,2010-01-27 11:30,27,927,927.5,926.25,927.5,13
,2010-01-27 23:30,28,928.25,928.25,928.25,928.25,1
,2010-01-28 09:30,28,924.75,927.25,924.25,924.25,16
,2010-01-28 10:00,28,924.25,924.25,922.5,922.5,8
,2010-01-28 10:30,28,923,925.5,923,925,26
,2010-01-28 11:00,28,925,925,924.5,924.5,11
,2010-01-28 12:00,28,928,928,928,928,3
,2010-01-28 12:30,28,928,928,928,928,1
,2010-01-28 18:00,29,929.25,929.25,929.25,929.25,1
,2010-01-29 09:30,29,931.5,932,930,930,21
,2010-01-29 11:00,29,920,921.5,920,921.5,38
,2010-01-29 11:30,29,921,921,921,921,1
,2010-01-29 12:00,29,921,921,919.75,920.75,18
,2010-01-29 12:30,29,920,920,919.5,920,11
,2010-01-29 13:00,29,918,918.5,917,918.5,18
,2010-01-31 20:30,1,913.5,913.5,913.5,913.5,1
,2010-01-31 22:30,1,914,914,914,914,1
,2010-02-01 00:00,1,912.5,912.5,912.5,912.5,1
,2010-02-01 01:00,1,911,911,911,911,1
,2010-02-01 01:30,1,912.5,912.5,912.5,912.5,1
,2010-02-01 09:30,1,919.75,922.25,919.75,922.25,6
,2010-02-01 12:30,1,919.75,919.75,919.75,919.75,1
,2010-02-02 00:00,2,911,911,911,911,1
,2010-02-02 00:30,2,910,911,910,911,2
,2010-02-02 09:30,2,920,920,920,920,1
,2010-02-02 10:30,2,925.5,925.5,925.5,925.5,1
,2010-02-02 11:00,2,929.5,930,929.5,930,2
,2010-02-02 12:00,2,927.5,928.5,927.5,928.5,8
,2010-02-02 12:30,2,928.25,931.25,928.25,931.25,6
,2010-02-02 13:00,2,932,933.25,928,928,8
,2010-02-03 09:30,3,926.75,926.75,924,926.25,5
,2010-02-03 10:30,3,925,925,925,925,1
,2010-02-03 11:00,3,917.25,918,915,916,21
,2010-02-03 12:30,3,914.75,914.75,914.75,914.75,2
,2010-02-03 13:00,3,913,913,912,912.5,25
,2010-02-04 09:30,4,914.5,914.5,914.5,914.5,1
,2010-02-04 10:00,4,913.75,914.5,911,911,22
,2010-02-04 10:30,4,911,911,906.75,906.75,37
,2010-02-04 13:00,4,915,915,915,915,5
,2010-02-04 18:30,5,917.5,917.5,915.75,916,4
,2010-02-04 19:00,5,916,916,916,916,2
,2010-02-05 09:30,5,919,919,919,919,1
,2010-02-05 10:00,5,922.5,923.25,921.5,921.5,19
,2010-02-05 10:30,5,920,920.5,920,920.5,8
,2010-02-05 11:00,5,918.25,918.5,918.25,918.5,5
,2010-02-05 11:30,5,913,913,913,913,6
,2010-02-08 09:30,8,930,931.5,927.5,931,97
,2010-02-08 10:00,8,933.25,935.25,932,932,141
,2010-02-08 10:30,8,932.5,933.75,931.25,933.25,55
,2010-02-08 11:00,8,933,933.5,929,929,49
,2010-02-08 11:30,8,929.5,929.5,929.5,929.5,13
,2010-02-08 12:00,8,928,928.5,926.5,927.75,6
,2010-02-08 12:30,8,927.5,927.5,927.5,927.5,2
,2010-02-08 13:00,8,928.5,929.75,928.25,929.75,7
,2010-02-09 09:30,9,936.5,937.5,926.75,928.75,101
,2010-02-09 10:00,9,926.75,926.75,920.75,922.75,114
,2010-02-09 10:30,9,922.5,930.25,922.5,930.25,14
,2010-02-09 11:00,9,930,931.25,927.75,928,81
,2010-02-09 11:30,9,928.75,928.75,923.5,924.5,14
,2010-02-09 12:00,9,924.75,929,924.75,929,21
,2010-02-09 12:30,9,929.25,929.75,928.5,929.25,12
,2010-02-09 13:00,9,928.25,928.25,928.25,928.25,1
,2010-02-10 09:30,10,919,932.75,919,927.25,10
,2010-02-10 10:00,10,928,930,927.5,927.5,105
,2010-02-10 10:30,10,929.5,929.5,929.5,929.5,15
,2010-02-10 11:30,10,931.75,931.75,928,928,11
,2010-02-10 12:30,10,931.75,933,931.75,933,2
,2010-02-10 20:00,11,941.5,941.5,941.5,941.5,1
,2010-02-11 03:00,11,935.25,935.25,935.25,935.25,3
,2010-02-11 09:30,11,936.25,936.25,929.25,932.5,7
,2010-02-11 10:00,11,933,934.75,933,934.75,5
,2010-02-11 10:30,11,933.25,936.5,933.25,936,10
,2010-02-11 11:00,11,934.75,934.75,934.75,934.75,1
,2010-02-11 11:30,11,935,935,934.5,934.5,2
,2010-02-11 12:00,11,934.75,934.75,934.75,934.75,1
,2010-02-11 13:00,11,937.75,938.25,937.5,937.5,18
,2010-02-12 04:30,12,929.25,929.25,929.25,929.25,1
,2010-02-12 09:30,12,928,928,924,924,38
,2010-02-12 10:00,12,926.75,928.5,926.75,928.5,5
,2010-02-12 10:30,12,932.25,932.25,930.25,930.5,21
,2010-02-12 11:00,12,930.5,932.25,930.5,932.25,6
,2010-02-12 11:30,12,935.25,937,934.5,936.75,17
,2010-02-12 12:00,12,937.75,938,937.75,938,5
,2010-02-12 12:30,12,933.75,933.75,933.75,933.75,1
,2010-02-12 13:00,12,935,937.5,935,937.5,11
,2010-02-15 20:30,16,942.5,942.5,942.5,942.5,1
,2010-02-16 09:30,16,948.75,954.25,948.25,953,269
,2010-02-16 10:00,16,953.25,954,952.25,952.25,30
,2010-02-16 10:30,16,952.75,954,952.75,954,21
,2010-02-16 11:00,16,953.5,955,953.5,955,29
,2010-02-16 11:30,16,953.25,954,953.25,954,3
,2010-02-16 12:00,16,954.25,954.25,953.5,953.5,5
,2010-02-16 13:00,16,955.75,956.25,955.5,956.25,12
,2010-02-16 18:00,17,954.25,954.25,954.25,954.25,3
,2010-02-17 02:30,17,955.75,955.75,955.75,955.75,1
,2010-02-17 06:00,17,953,953,952.5,952.5,2
,2010-02-17 09:30,17,952.5,954.25,947,948.5,19
,2010-02-17 10:00,17,951,951.25,951,951.25,3
,2010-02-17 10:30,17,949,949.25,949,949.25,207
,2010-02-17 11:00,17,950.5,950.5,950.5,950.5,3
,2010-02-17 11:30,17,949.5,950,949.5,950,3
,2010-02-17 12:30,17,947,947,945.25,945.25,5
,2010-02-17 13:00,17,945.75,945.75,945,945,3
,2010-02-18 06:00,18,946.25,946.5,946.25,946.5,2
,2010-02-18 09:30,18,948.75,951.75,944.75,951.75,16
,2010-02-18 10:00,18,950.75,951.5,950.25,951.5,4
,2010-02-18 10:30,18,951.25,951.5,947.5,948,14
,2010-02-18 11:00,18,943.25,943.25,939.25,939.5,4
,2010-02-18 12:30,18,942.5,942.5,942.25,942.25,3
,2010-02-18 13:00,18,942.25,944.75,940.75,940.75,43
,2010-02-18 18:00,19,934.5,934.5,932,932,6
,2010-02-19 09:30,19,935.5,940,935,940,27
,2010-02-19 10:00,19,938.75,938.75,938.75,938.75,5
,2010-02-19 10:30,19,942.25,942.25,942.25,942.25,1
,2010-02-19 11:00,19,941.5,941.5,941.5,941.5,1
,2010-02-19 11:30,19,940,940,939.75,939.75,10
,2010-02-19 12:30,19,938.5,938.5,938.5,938.5,1
,2010-02-19 13:00,19,941,941,939,939.5,29
,2010-02-22 09:30,22,942.75,942.75,940,941.25,3
,2010-02-22 10:00,22,939.75,942.25,939,942.25,9
,2010-02-22 10:30,22,940.5,941.5,940.5,941.5,4
,2010-02-22 11:00,22,945.5,945.5,945.5,945.5,3
,2010-02-22 11:30,22,949.75,951.25,949.75,951.25,2
,2010-02-22 12:00,22,951.75,951.75,951.5,951.5,5
,2010-02-22 12:30,22,949.25,949.5,947.5,947.5,11
,2010-02-23 02:00,23,953.5,953.5,953.5,953.5,1
,2010-02-23 03:30,23,952.75,952.75,952.75,952.75,1
,2010-02-23 09:30,23,946.75,949.75,946.75,947.25,27
,2010-02-23 10:00,23,953.75,954.25,953.75,954.25,3
,2010-02-23 10:30,23,954.5,963,954.5,963,44
,2010-02-23 11:00,23,961.75,962,959.5,959.75,21
,2010-02-23 11:30,23,954.5,954.5,952.5,952.5,2
,2010-02-23 12:00,23,956,956,956,956,2
,2010-02-23 12:30,23,954.75,954.75,948.25,948.25,4
,2010-02-23 13:00,23,947.5,947.5,944.25,944.25,4
,2010-02-24 09:30,24,949.75,951.75,947.75,947.75,6
,2010-02-24 10:00,24,949.75,949.75,944,944.25,49
,2010-02-24 10:30,24,946,948.75,946,946.25,9
,2010-02-24 11:00,24,946,946.25,941.5,941.5,11
,2010-02-24 12:30,24,942.5,942.5,942.5,942.5,2
,2010-02-24 13:00,24,947.5,948.75,947.5,948.25,4
,2010-02-24 22:30,25,945.25,945.25,945.25,945.25,1
,2010-02-24 23:00,25,944.75,944.75,944.25,944.25,2
,2010-02-25 09:30,25,939,939,934.25,937.5,20
,2010-02-25 10:00,25,937.25,937.25,935.25,935.5,14
,2010-02-25 10:30,25,933,936.5,933,936.5,3
,2010-02-25 11:00,25,936,936.25,934.25,934.5,8
,2010-02-25 11:30,25,937,937.75,937,937.75,19
,2010-02-25 12:00,25,936.5,937.75,936.5,937.25,6
,2010-02-25 12:30,25,939.75,939.75,938,938,5
,2010-02-25 13:00,25,940,941.5,939,939,16
,2010-02-25 18:30,26,940.5,940.5,940.5,940.5,2
,2010-02-26 05:30,26,943.25,943.25,943.25,943.25,1
,2010-02-26 06:00,26,943,943,943,943,1
,2010-02-26 09:30,26,945.5,945.75,944.25,944.5,11
,2010-02-26 10:00,26,945.5,946.5,945.5,946.5,5
,2010-02-26 10:30,26,949,951.75,948.25,951.75,8
,2010-02-26 11:00,26,947.75,949,947.75,949,3
,2010-02-26 12:00,26,950,950,950,950,1
,2010-02-26 12:30,26,950,951,950,951,4
,2010-02-26 13:00,26,949.25,949.25,949.25,949.25,2
,2010-03-01 09:30,1,946.75,950.75,946.75,950.75,2
,2010-03-01 10:00,1,951,954,951,953.5,5
,2010-03-01 10:30,1,955,955,955,955,1
,2010-03-01 11:00,1,950.5,950.5,950.5,950.5,2
,2010-03-01 11:30,1,950,951.25,948,948,78
,2010-03-01 12:00,1,948.5,949,946.75,948.5,46
,2010-03-01 12:30,1,949.25,952,949,952,32
,2010-03-01 13:00,1,952.25,954,952.25,954,5
,2010-03-02 00:00,2,952,952,952,952,1
,2010-03-02 09:30,2,952.5,955.5,952.5,954,36
,2010-03-02 10:00,2,950.5,950.5,950.25,950.25,2
,2010-03-02 11:30,2,951.75,951.75,951.25,951.5,3
,2010-03-02 12:00,2,953.75,954,952.25,952.25,4
,2010-03-02 12:30,2,953.5,954.5,952.75,954.5,11
,2010-03-02 13:00,2,955.5,956,951,951,14
,2010-03-03 05:30,3,955.75,955.75,955.75,955.75,1
,2010-03-03 09:30,3,956.5,957.75,952.25,954.5,56
,2010-03-03 10:00,3,955.5,957.75,955.5,957.75,11
,2010-03-03 10:30,3,959.25,959.25,959.25,959.25,1
,2010-03-03 11:00,3,957.75,958.5,957.75,958.5,2
,2010-03-03 11:30,3,957,957,957,957,1
,2010-03-03 12:00,3,957.5,957.5,957.25,957.25,2
,2010-03-03 12:30,3,955.5,956.25,955.5,956.25,2
,2010-03-03 13:00,3,955.75,955.75,955.75,955.75,1
,2010-03-03 18:00,4,950.25,951,950.25,950.75,28
,2010-03-03 20:00,4,950.25,950.25,949.75,949.75,4
,2010-03-03 21:00,4,949,949,948.25,948.75,25
,2010-03-04 02:30,4,946.75,947.5,946.75,947.5,4
,2010-03-04 04:00,4,949.75,949.75,949.75,949.75,2
,2010-03-04 09:30,4,942.5,942.5,936.75,940,61
,2010-03-04 10:00,4,939.25,939.75,936.5,936.5,26
,2010-03-04 10:30,4,936.5,937.5,936.5,937.25,12
,2010-03-04 11:00,4,937.25,939.25,937,939.25,16
,2010-03-04 11:30,4,939,939.25,938.25,938.25,62
,2010-03-04 12:00,4,938.25,938.25,935,935,37
,2010-03-04 12:30,4,933,934,931.75,933.75,124
,2010-03-04 13:00,4,934.5,937,934.5,937,5
,2010-03-04 18:00,5,938,938,936.75,936.75,2
,2010-03-04 23:30,5,936,936,936,936,2
,2010-03-05 01:00,5,937.25,937.25,937.25,937.25,1
,2010-03-05 01:30,5,939.25,939.25,938,938,2
,2010-03-05 09:30,5,937,937,934.75,935.25,4
,2010-03-05 10:00,5,931.5,934.5,931,934.25,48
,2010-03-05 10:30,5,934,934.25,931.25,931.25,7
,2010-03-05 11:30,5,932.25,933,932.25,933,5
,2010-03-05 12:00,5,933,935.5,932.75,935.5,5
,2010-03-05 12:30,5,936.75,936.75,936.75,936.75,22
,2010-03-05 13:00,5,935.5,936,934.5,936,26
,2010-03-08 00:00,8,937.5,939,937.5,939,5
,2010-03-08 03:00,8,939.75,939.75,939.75,939.75,3
,2010-03-08 09:30,8,938.25,939,938.25,938.75,4
,2010-03-08 11:00,8,938.75,940.5,938.75,940.5,4
,2010-03-08 12:00,8,941.25,941.25,941.25,941.25,2
,2010-03-08 13:00,8,940,942.5,939.25,942.5,27
,2010-03-08 18:30,9,940.75,940.75,940.25,940.25,2
,2010-03-09 06:30,9,934.5,934.5,934.5,934.5,1
,2010-03-09 09:30,9,933.25,933.75,929.25,932,109
,2010-03-09 10:00,9,932,935,931,935,38
,2010-03-09 10:30,9,935,936.75,935,936.5,14
,2010-03-09 11:00,9,935.75,937.5,935.75,937.5,14
,2010-03-09 11:30,9,935,935,935,935,1
,2010-03-09 12:30,9,936,936,936,936,1
,2010-03-09 13:00,9,936,937.75,935.25,936.5,17
,2010-03-09 20:00,10,938.5,938.5,938.5,938.5,3
,2010-03-10 04:00,10,941,941,941,941,2
,2010-03-10 07:00,10,943,944.5,943,944.5,3
,2010-03-10 09:30,10,932,949.25,932,947,40
,2010-03-10 10:00,10,948.25,950,946.5,947,32
,2010-03-10 10:30,10,946.25,946.75,943.75,943.75,13
,2010-03-10 11:00,10,944.25,945.25,944,944.75,59
,2010-03-10 11:30,10,943.5,946,943.5,945.25,38
,2010-03-10 12:00,10,946,946.25,945.25,945.25,7
,2010-03-10 12:30,10,940,940.5,940,940.5,6
,2010-03-10 13:00,10,947,948,946.5,948,8
,2010-03-10 18:00,11,949.5,949.5,949.5,949.5,1
,2010-03-10 19:00,11,945.75,945.75,945.75,945.75,1
,2010-03-10 20:30,11,941.75,941.75,941,941,5
,2010-03-10 23:30,11,940.25,940.5,940.25,940.5,3
,2010-03-11 00:30,11,941,941,941,941,1
,2010-03-11 05:00,11,942.75,942.75,942.75,942.75,1
,2010-03-11 06:00,11,944,944.75,944,944.75,2
,2010-03-11 06:30,11,944.25,944.25,944.25,944.25,2
,2010-03-11 07:00,11,942.25,942.5,942,942.5,11
,2010-03-11 09:30,11,938,940.75,937.5,940.25,28
,2010-03-11 10:00,11,935.5,935.5,930,930,70
,2010-03-11 10:30,11,931.25,933.75,930.5,930.5,68
,2010-03-11 11:00,11,931,931.25,928,928,43
,2010-03-11 11:30,11,927.75,928.25,924.5,924.5,15
,2010-03-11 12:00,11,926.5,927.25,926.5,927.25,6
,2010-03-11 12:30,11,929,929,926,926,26
,2010-03-11 13:00,11,925,925,925,925,6
,2010-03-12 09:30,12,928.75,929,924.5,925.25,74
,2010-03-12 10:00,12,921.5,925.25,921.5,924.5,19
,2010-03-12 10:30,12,923,924,920,920,16
,2010-03-12 11:00,12,920.75,920.75,920.75,920.75,1
,2010-03-12 13:00,12,919.75,919.75,919.75,919.75,1
,2010-03-14 18:00,15,922,922,922,922,10
,2010-03-15 09:30,15,921.25,923,921.25,923,3
,2010-03-15 10:00,15,921.5,921.5,921,921,2
,2010-03-15 10:30,15,921.75,924,921,923.5,4
,2010-03-15 11:00,15,921.75,924.75,921,924.25,38
,2010-03-15 11:30,15,924,925.25,924,925.25,2
,2010-03-15 12:30,15,922,923.75,922,923.75,9
,2010-03-15 13:00,15,921,923.5,921,923.25,8
,2010-03-15 18:00,16,926,926.75,925,925.75,7
,2010-03-15 20:00,16,925.25,925.25,925.25,925.25,3
,2010-03-15 21:30,16,926.75,929.5,926.75,929.5,5
,2010-03-15 22:00,16,926.75,926.75,926.75,926.75,1
,2010-03-16 09:30,16,928.5,928.75,928,928.75,9
,2010-03-16 10:00,16,928.25,930,928.25,930,63
,2010-03-16 10:30,16,929.25,931,929.25,931,3
,2010-03-16 11:00,16,929,929.5,929,929.25,7
,2010-03-16 11:30,16,930.25,935.75,930.25,935.75,5
,2010-03-16 12:00,16,936.25,936.75,936.25,936.75,5
,2010-03-16 12:30,16,934,934,933.75,933.75,3
,2010-03-16 13:00,16,933.5,935.75,933.5,935.75,3
,2010-03-17 06:30,17,937.5,937.5,937.5,937.5,2
,2010-03-17 09:30,17,934.25,934.25,933,933,7
,2010-03-17 10:00,17,934.75,934.75,934.5,934.5,2
,2010-03-17 10:30,17,939.25,943.5,939.25,943.5,21
,2010-03-17 11:00,17,943,943.5,942.25,943.5,8
,2010-03-17 11:30,17,941.5,942.75,941.25,942.75,5
,2010-03-17 12:00,17,943.75,944,943.25,943.25,4
,2010-03-17 12:30,17,946,949,945.25,948.75,14
,2010-03-17 13:00,17,951.25,952,949.75,950,8
,2010-03-17 18:00,18,948.25,948.25,948.25,948.25,1
,2010-03-17 20:00,18,944.5,944.5,944.5,944.5,1
,2010-03-17 21:00,18,943,943,943,943,1
,2010-03-17 22:30,18,941,941,940.75,940.75,3
,2010-03-17 23:00,18,940.75,941.75,940.75,941.75,2
,2010-03-18 01:00,18,940.5,940.5,940.5,940.5,1
,2010-03-18 03:30,18,941.75,941.75,941.75,941.75,1
,2010-03-18 04:00,18,940.75,940.75,940.5,940.5,2
,2010-03-18 09:30,18,943.25,943.5,943.25,943.5,12
,2010-03-18 10:00,18,943.25,948,942,948,10
,2010-03-18 10:30,18,950.25,950.25,947.5,948.5,9
,2010-03-18 11:00,18,949.5,951.5,947,947,66
,2010-03-18 11:30,18,946.75,946.75,945,946.75,25
,2010-03-18 12:30,18,947.5,949,947.5,948.5,5
,2010-03-18 13:00,18,948,948,946,948,13
,2010-03-18 18:30,19,950,950,950,950,1
,2010-03-19 01:00,19,952,952,952,952,1
,2010-03-19 06:00,19,948.5,948.5,948.25,948.25,3
,2010-03-19 10:00,19,943,943,942.75,942.75,10
,2010-03-19 10:30,19,945.25,947.25,944,947.25,157
,2010-03-19 11:00,19,946.75,947.75,946.75,947.75,98
,2010-03-19 11:30,19,946,946,946,946,2
,2010-03-19 12:00,19,944,944,944,944,5
,2010-03-21 20:00,22,951.25,951.25,951.25,951.25,1
,2010-03-22 07:00,22,948,948,948,948,1
,2010-03-22 09:30,22,946.75,957.5,946.75,957.5,7
,2010-03-22 10:00,22,958.25,960,958.25,959,27
,2010-03-22 10:30,22,959,959,957.25,957.25,34
,2010-03-22 11:00,22,957.5,958,957.5,958,5
,2010-03-22 11:30,22,957.5,957.75,957.5,957.75,2
,2010-03-22 12:00,22,958.25,961.25,958.25,961.25,3
,2010-03-22 12:30,22,959.75,959.75,959.5,959.5,4
,2010-03-22 13:00,22,959.25,959.25,959.25,959.25,4
,2010-03-23 01:00,23,954.25,954.25,954.25,954.25,1
,2010-03-23 09:30,23,958.75,960.5,953,953.25,96
,2010-03-23 10:00,23,955.5,956.75,954,956.5,16
,2010-03-23 10:30,23,954,954,954,954,5
,2010-03-23 11:00,23,955.5,958.75,955.5,958.25,36
,2010-03-23 11:30,23,956.25,956.25,954,954,15
,2010-03-23 12:00,23,954,954.5,954,954,9
,2010-03-23 12:30,23,955.5,956,953.75,956,13
,2010-03-23 13:00,23,953.25,953.25,949.25,950.5,9
,2010-03-23 20:00,24,947,947,947,947,4
,2010-03-24 03:00,24,943,943,943,943,2
,2010-03-24 05:00,24,943,943,943,943,1
,2010-03-24 06:30,24,942.25,942.25,942.25,942.25,4
,2010-03-24 07:00,24,943,943,943,943,1
,2010-03-24 09:30,24,940.25,944.25,939.5,941,35
,2010-03-24 10:00,24,939,940,937.5,940,17
,2010-03-24 10:30,24,939.5,939.5,938.75,939,4
,2010-03-24 11:00,24,940.25,942.25,940.25,942.25,6
,2010-03-24 11:30,24,942,942,942,942,1
,2010-03-24 12:00,24,940.25,940.25,940,940.25,7
,2010-03-24 12:30,24,940.25,943.25,940,941,37
,2010-03-24 13:00,24,940.5,942.5,940,940,121
,2010-03-24 20:00,25,941,941.25,941,941.25,5
,2010-03-24 20:30,25,943.5,944,943.5,944,2
,2010-03-24 22:00,25,941.75,941.75,941.75,941.75,1
,2010-03-24 23:30,25,941.25,941.25,941,941,2
,2010-03-25 00:00,25,940.5,941.25,940.5,941.25,2
,2010-03-25 01:30,25,940.5,940.5,940.5,940.5,1
,2010-03-25 04:30,25,942.25,942.5,942.25,942.5,2
,2010-03-25 05:00,25,942.75,943.5,942.75,943.5,12
,2010-03-25 06:00,25,942.75,942.75,942.25,942.25,10
,2010-03-25 06:30,25,942.75,943.5,942.75,943.5,6
,2010-03-25 07:00,25,943,943,942.75,942.75,2
,2010-03-25 09:30,25,943,945,941.5,944,192
,2010-03-25 10:00,25,943.75,943.75,942,942.5,32
,2010-03-25 10:30,25,941,941.25,940,940.25,44
,2010-03-25 11:00,25,941.25,941.25,940,940,11
,2010-03-25 11:30,25,938.75,938.75,936.5,937.25,10
,2010-03-25 12:00,25,936.75,936.75,933.25,933.5,34
,2010-03-25 12:30,25,933.25,933.25,926.5,927.5,113
,2010-03-25 13:00,25,927,929.5,925.75,925.75,232
,2010-03-25 18:00,26,927.75,927.75,927.75,927.75,1
,2010-03-25 21:00,26,930.75,930.75,929.75,929.75,2
,2010-03-26 09:30,26,929.75,930.5,927.5,928.75,71
,2010-03-26 10:00,26,928.25,929.25,928.25,928.75,17
,2010-03-26 10:30,26,929.5,929.5,928.25,928.25,22
,2010-03-26 11:00,26,929,929,928,928,4
,2010-03-26 11:30,26,928,929.25,927.75,928.75,12
,2010-03-26 12:00,26,929.25,930.25,929.25,930.25,8
,2010-03-26 12:30,26,932.25,933.5,932.25,932.75,153
,2010-03-26 13:00,26,934.5,934.75,932,934.25,47
,2010-03-28 18:00,29,933,933,933,933,1
,2010-03-28 18:30,29,934.25,934.25,934.25,934.25,2
,2010-03-28 19:00,29,932.25,932.25,932.25,932.25,1
,2010-03-29 06:00,29,938.5,938.75,938.5,938.75,3
,2010-03-29 09:30,29,940.25,947.75,939,944.5,67
,2010-03-29 10:00,29,944.25,945,943.5,944,38
,2010-03-29 10:30,29,944.25,945.5,944,944.25,20
,2010-03-29 11:00,29,945,950,944.5,946.75,141
,2010-03-29 11:30,29,946,946,944,944,42
,2010-03-29 12:00,29,944,945,944,944,23
,2010-03-29 12:30,29,943,943,941.25,941.25,28
,2010-03-29 13:00,29,942.75,944.5,940.5,944.25,32
,2010-03-29 18:00,30,941,941,941,941,4
,2010-03-29 20:00,30,941.75,941.75,941.75,941.75,1
,2010-03-29 21:30,30,940.5,942,940.25,942,4
,2010-03-30 00:30,30,941,941,941,941,2
,2010-03-30 02:00,30,944.5,944.5,944.5,944.5,2
,2010-03-30 09:30,30,945.25,946,936,936,288
,2010-03-30 10:00,30,936,936.75,935,936.75,26
,2010-03-30 10:30,30,938.75,941.25,938.25,940,48
,2010-03-30 11:00,30,940,940.25,938.5,938.75,55
,2010-03-30 11:30,30,938.25,939.5,938,938.75,32
,2010-03-30 12:00,30,939.25,940.25,938.75,939.25,36
,2010-03-30 12:30,30,938.75,938.75,935.75,936,111
,2010-03-30 13:00,30,936,943.25,936,942,33
,2010-03-31 01:00,31,940.25,940.25,938.25,938.25,2
,2010-03-31 05:30,31,945.25,946.5,945.25,946.5,14
,2010-03-31 06:00,31,945.75,945.75,945.5,945.5,6
,2010-03-31 06:30,31,945.25,945.25,944.5,945,10
,2010-03-31 09:30,31,929,929,917,919.5,207
,2010-03-31 10:00,31,919.25,919.25,914.5,916.25,234
,2010-03-31 10:30,31,918.25,920,918.25,920,64
,2010-03-31 11:00,31,920,920,919,919.75,190
,2010-03-31 11:30,31,921.25,921.25,919,919.25,343
,2010-03-31 12:00,31,919,920.5,918.75,920.5,22
,2010-03-31 12:30,31,921.75,921.75,921.25,921.25,3
,2010-03-31 13:00,31,923.25,925.25,921,924.75,47
,2010-03-31 18:30,1,924.5,924.5,924,924,2
,2010-03-31 20:00,1,925.75,928.75,925.5,928.75,11
,2010-03-31 22:30,1,928.75,929,928.75,929,2
,2010-04-01 00:00,1,928.75,928.75,928.75,928.75,1
,2010-04-01 02:00,1,929.5,929.5,929.5,929.5,1
,2010-04-01 09:30,1,927.75,927.75,924.75,925,22
,2010-04-01 10:00,1,923.5,924.25,921.25,924.25,38
,2010-04-01 10:30,1,925.75,926.75,925.25,926,9
,2010-04-01 11:00,1,927.5,929,927.25,927.5,24
,2010-04-01 11:30,1,927.75,927.75,926.75,926.75,8
,2010-04-01 12:00,1,925.5,925.75,924.75,925.25,14
,2010-04-01 12:30,1,924.25,927.25,924.25,927.25,19
,2010-04-01 13:00,1,928.5,929.75,928,929.25,26
,2010-04-04 18:00,5,930.25,930.25,930.25,930.25,1
,2010-04-05 00:30,5,933,933,933,933,1
,2010-04-05 06:30,5,933.25,933.25,933.25,933.25,2
,2010-04-05 09:30,5,932.75,935,931,934,108
,2010-04-05 10:00,5,934.75,934.75,930.25,931.5,21
,2010-04-05 10:30,5,929.75,929.75,926,926,46
,2010-04-05 11:00,5,925,925,923.25,924.75,182
,2010-04-05 11:30,5,928,928,927,927.25,24
,2010-04-05 12:00,5,926.25,927,926.25,926.5,9
,2010-04-05 12:30,5,926.5,926.5,926.5,926.5,1
,2010-04-05 13:00,5,925,927.75,924.25,927.75,16
,2010-04-05 19:00,6,924.75,925,924.75,925,3
,2010-04-05 20:00,6,930.75,930.75,930.75,930.75,2
,2010-04-05 22:00,6,928,928,928,928,1
,2010-04-05 23:00,6,925.5,925.5,925.5,925.5,1
,2010-04-06 07:00,6,928.5,929.75,928.5,929.75,3
,2010-04-06 09:30,6,926.75,929.5,926.25,928,83
,2010-04-06 10:00,6,930.5,933.25,930.5,930.75,27
,2010-04-06 10:30,6,930.75,931.75,930,930,9
,2010-04-06 11:00,6,931.25,932,930.25,932,11
,2010-04-06 11:30,6,931.25,931.25,929.5,930.25,35
,2010-04-06 12:00,6,930.25,931.25,930.25,931,15
,2010-04-06 12:30,6,932.25,934.25,932.25,933,20
,2010-04-06 13:00,6,932.75,936.75,932.75,936.25,12
,2010-04-06 19:00,7,932.25,932.25,932.25,932.25,1
,2010-04-07 04:00,7,938,938,938,938,1
,2010-04-07 06:30,7,936.75,936.75,933,933,4
,2010-04-07 09:30,7,932.75,938.25,932.25,937.25,15
,2010-04-07 10:00,7,937.5,937.5,937.25,937.5,6
,2010-04-07 10:30,7,936,939,935.75,939,21
,2010-04-07 11:00,7,939.25,940.5,938.75,940.5,13
,2010-04-07 12:00,7,941.25,947.75,941.25,947.75,46
,2010-04-07 12:30,7,947.5,947.5,941,943.25,102
,2010-04-07 13:00,7,943.5,947,943.5,943.5,46
,2010-04-07 18:00,8,944,945,943.5,943.5,9
,2010-04-07 19:30,8,943.5,943.5,943.5,943.5,3
,2010-04-07 23:30,8,945.75,945.75,945.75,945.75,1
,2010-04-08 00:30,8,945.5,945.5,945.5,945.5,1
,2010-04-08 01:00,8,944,944,944,944,1
,2010-04-08 01:30,8,943.75,943.75,943.75,943.75,1
,2010-04-08 02:30,8,945,945,944,944,5
,2010-04-08 03:00,8,943.75,943.75,943.25,943.25,6
,2010-04-08 06:30,8,943.5,943.75,943.5,943.75,2
,2010-04-08 09:30,8,943,943.25,940.5,940.5,5
,2010-04-08 10:00,8,941,942.25,941,942.25,15
,2010-04-08 10:30,8,942.5,943.25,941.25,943.25,53
,2010-04-08 11:00,8,943.25,944.25,942.75,943,78
,2010-04-08 11:30,8,942.75,943,940.75,940.75,44
,2010-04-08 12:00,8,941,941,940,940.5,24
,2010-04-08 12:30,8,941.5,941.5,939,939,14
,2010-04-08 13:00,8,939.75,941.5,939.5,941.5,52
,2010-04-08 18:00,9,939.25,939.25,939.25,939.25,2
,2010-04-08 18:30,9,939,939,939,939,2
,2010-04-08 20:00,9,941,942.25,941,942.25,4
,2010-04-09 05:00,9,944.75,945,944.75,945,5
,2010-04-09 05:30,9,945.5,945.75,945.5,945.5,7
,2010-04-09 06:30,9,945.25,945.5,945.25,945.5,2
,2010-04-09 09:30,9,946.5,952,945.5,949,124
,2010-04-09 10:00,9,946.5,948,942.25,942.25,31
,2010-04-09 10:30,9,943.25,944.25,940.75,942,23
,2010-04-09 11:00,9,941,943,941,943,7
,2010-04-09 11:30,9,943.5,944.5,943.5,944.25,14
,2010-04-09 12:00,9,943.25,943.25,940.25,940.25,30
,2010-04-09 12:30,9,939.75,940.25,937,938.5,46
,2010-04-09 13:00,9,939,943.5,939,943.5,6
,2010-04-11 19:30,12,947.75,947.75,947.75,947.75,1
,2010-04-12 06:30,12,948.25,948.25,948,948,2
,2010-04-12 07:00,12,948,948.5,948,948.5,3
,2010-04-12 09:30,12,947.5,949,942.75,943.75,73
,2010-04-12 10:00,12,944.25,944.25,938.5,939,73
,2010-04-12 10:30,12,941.75,941.75,940.75,941.75,13
,2010-04-12 11:00,12,942.5,944.25,942.5,943.75,22
,2010-04-12 11:30,12,944.5,947,941.75,943.5,99
,2010-04-12 12:00,12,942.75,943.25,939.25,940.5,78
,2010-04-12 12:30,12,940.5,942,939.5,942,39
,2010-04-12 13:00,12,942.5,944.75,939.5,944.75,256
,2010-04-12 18:30,13,942,942,942,942,1
,2010-04-12 20:00,13,939.75,939.75,939.75,939.75,1
,2010-04-12 22:00,13,941,941,941,941,1
,2010-04-13 01:00,13,944.25,945,944,945,41
,2010-04-13 01:30,13,945,946.75,945,946.75,33
,2010-04-13 02:00,13,946.25,946.75,946,946.75,30
,2010-04-13 03:00,13,945.5,945.5,944.5,944.5,4
,2010-04-13 06:00,13,945.25,946,945,946,4
,2010-04-13 09:30,13,942.25,951,941.75,950.25,194
,2010-04-13 10:00,13,950.75,951.5,948.25,950.5,79
,2010-04-13 10:30,13,950.5,952,947.5,948,53
,2010-04-13 11:00,13,948,951,948,950.75,18
,2010-04-13 11:30,13,950.75,950.75,949.75,950.5,14
,2010-04-13 12:00,13,950.75,951,947,947.75,39
,2010-04-13 12:30,13,947.75,949.75,947.75,949.75,54
,2010-04-13 13:00,13,949.25,952.75,949.25,952.5,42
,2010-04-13 18:00,14,951.75,955,951,955,6
,2010-04-13 19:00,14,951.75,951.75,951.25,951.25,10
,2010-04-13 20:00,14,953.5,953.5,952.25,952.25,6
,2010-04-13 20:30,14,953,953,953,953,3
,2010-04-13 21:00,14,952.25,952.25,952.25,952.25,1
,2010-04-13 21:30,14,952.75,952.75,952.5,952.5,6
,2010-04-14 09:30,14,956,956.75,947.75,947.75,158
,2010-04-14 10:00,14,952,954,951.25,954,27
,2010-04-14 10:30,14,954,955,953,953.5,114
,2010-04-14 11:00,14,954.5,956.75,954.5,956.75,28
,2010-04-14 11:30,14,955.5,956.75,955.25,956.25,21
,2010-04-14 12:00,14,955.75,957,955.5,956,14
,2010-04-14 12:30,14,955.75,955.75,954.25,954.25,21
,2010-04-14 13:00,14,954.25,954.25,952.5,954,27
,2010-04-14 18:30,15,953.25,953.25,953.25,953.25,1
,2010-04-14 19:30,15,954.5,954.5,954.5,954.5,1
,2010-04-14 20:00,15,953.25,953.25,952.25,952.25,2
,2010-04-14 20:30,15,952.25,952.25,952.25,952.25,1
,2010-04-14 21:00,15,951.75,951.75,951.75,951.75,1
,2010-04-14 21:30,15,952.5,952.75,951.25,952.5,8
,2010-04-14 22:00,15,952.75,952.75,952.75,952.75,1
,2010-04-15 01:30,15,953.75,953.75,953.75,953.75,2
,2010-04-15 06:00,15,953.25,953.25,953.25,953.25,3
,2010-04-15 09:30,15,954,956.5,949.25,956,79
,2010-04-15 10:00,15,955,957.25,955,957.25,11
,2010-04-15 10:30,15,957,957.5,955.25,955.75,35
,2010-04-15 11:00,15,957,958,957,957.75,23
,2010-04-15 11:30,15,957.5,965,957.5,963.5,58
,2010-04-15 12:00,15,964.25,965.5,962.75,964.5,190
,2010-04-15 12:30,15,965,965,962.5,962.5,98
,2010-04-15 13:00,15,964,970.25,964,968.75,111
,2010-04-15 18:00,16,966,969,966,969,9
,2010-04-15 18:30,16,968,968,968,968,1
,2010-04-15 19:30,16,967,967,967,967,1
,2010-04-15 20:00,16,966.25,966.75,965.75,965.75,11
,2010-04-16 01:00,16,968.5,968.5,968.5,968.5,1
,2010-04-16 03:30,16,971.25,971.25,971,971.25,3
,2010-04-16 04:00,16,971,971.25,971,971.25,2
,2010-04-16 06:00,16,973,973,973,973,1
,2010-04-16 09:30,16,972.5,972.5,966.5,966.5,48
,2010-04-16 10:00,16,966.75,972.75,966.75,972.75,48
,2010-04-16 10:30,16,974,975.75,974,974.5,24
,2010-04-16 11:00,16,974.25,975.25,974.25,975,22
,2010-04-16 11:30,16,973.25,973.25,971,971,9
,2010-04-16 12:00,16,969.5,970.75,969,969.25,14
,2010-04-16 12:30,16,970,973.75,970,973.75,108
,2010-04-16 13:00,16,974.5,974.5,972,972,51
,2010-04-18 18:00,19,969.5,972.75,969.5,972.75,11
,2010-04-18 19:00,19,973.75,973.75,972.75,972.75,6
,2010-04-18 20:00,19,969.5,969.5,969.5,969.5,1
,2010-04-18 20:30,19,968.5,968.5,968.5,968.5,1
,2010-04-18 21:30,19,967.25,967.25,966.5,966.75,6
,2010-04-18 22:00,19,966.75,966.75,966.75,966.75,1
,2010-04-18 22:30,19,966.75,966.75,966.75,966.75,1
,2010-04-19 00:30,19,965,965,965,965,3
,2010-04-19 01:00,19,966.75,967.25,966.75,967.25,3
,2010-04-19 01:30,19,963.75,963.75,963.5,963.5,4
,2010-04-19 04:00,19,962,962,962,962,3
,2010-04-19 04:30,19,963,963,963,963,2
,2010-04-19 05:30,19,962,962.25,962,962.25,7
,2010-04-19 06:00,19,964,964,964,964,1
,2010-04-19 06:30,19,965.75,966.25,965.75,966.25,4
,2010-04-19 09:30,19,967.5,968.5,962.75,962.75,34
,2010-04-19 10:00,19,963,963,959.5,961,36
,2010-04-19 10:30,19,961.25,966,961.25,965.25,57
,2010-04-19 11:00,19,963.5,963.5,963.5,963.5,1
,2010-04-19 11:30,19,965.25,965.25,963.5,964,60
,2010-04-19 12:00,19,962.75,962.75,962.75,962.75,2
,2010-04-19 12:30,19,963.75,963.75,962.25,963.25,53
,2010-04-19 13:00,19,960.75,965,960,963.25,68
,2010-04-19 18:00,20,968.25,968.25,968.25,968.25,1
,2010-04-19 19:30,20,967.75,967.75,967.25,967.25,5
,2010-04-19 20:00,20,967.25,967.25,967.25,967.25,1
,2010-04-19 20:30,20,967.75,967.75,967.75,967.75,1
,2010-04-20 05:30,20,974,974.25,974,974.25,16
,2010-04-20 06:00,20,974,974,973.25,973.25,12
,2010-04-20 06:30,20,973,973,972.5,972.5,2
,2010-04-20 09:30,20,973.25,973.25,967.25,971.25,110
,2010-04-20 10:00,20,972,973,971.25,971.25,22
,2010-04-20 10:30,20,971.5,972,971.5,971.75,41
,2010-04-20 11:00,20,971.75,973,971.5,973,361
,2010-04-20 11:30,20,973,974,972.75,973.5,111
,2010-04-20 12:00,20,974,974,972.5,972.5,96
,2010-04-20 12:30,20,972.5,973,972.25,972.5,83
,2010-04-20 13:00,20,972.25,974.5,972.25,973,32
,2010-04-20 21:30,21,972.75,974.25,972.75,974.25,2
,2010-04-20 22:00,21,974.5,974.5,974,974,5
,2010-04-21 01:00,21,972.75,972.75,972.75,972.75,1
,2010-04-21 04:00,21,975,975,975,975,2
,2010-04-21 09:30,21,973.5,981.25,973.5,979.75,67
,2010-04-21 10:00,21,980,983.75,979.25,983.5,15
,2010-04-21 10:30,21,983.5,988,983.5,988,51
,2010-04-21 11:00,21,987.5,995.75,987.5,993.5,90
,2010-04-21 11:30,21,991.25,991.25,987.75,987.75,92
,2010-04-21 12:00,21,988.25,988.75,984.5,984.5,74
,2010-04-21 12:30,21,984.5,986.75,984,986.75,108
,2010-04-21 13:00,21,986.75,986.75,984,985.25,41
,2010-04-21 18:00,22,984.5,984.5,984.5,984.5,1
,2010-04-21 20:00,22,984,984,984,984,2
,2010-04-22 01:00,22,984.25,984.25,984.25,984.25,2
,2010-04-22 02:30,22,982,982,982,982,4
,2010-04-22 04:30,22,986.5,986.5,986.25,986.25,2
,2010-04-22 05:00,22,986.75,986.75,986.5,986.5,10
,2010-04-22 05:30,22,986.5,986.5,986.25,986.25,4
,2010-04-22 07:00,22,986.5,986.5,986.5,986.5,2
,2010-04-22 09:30,22,984,988.75,983.5,986.25,189
,2010-04-22 10:00,22,988.25,990,987,987.75,56
,2010-04-22 10:30,22,989,994.75,989,994.75,112
,2010-04-22 11:00,22,994.5,994.5,991.5,991.75,414
,2010-04-22 11:30,22,991.75,992.5,991.5,991.75,194
,2010-04-22 12:00,22,990.5,990.5,990.25,990.25,2
,2010-04-22 12:30,22,993.25,994.25,993,993.25,25
,2010-04-22 13:00,22,993.5,996,993.5,996,14
,2010-04-22 22:00,23,993.5,993.5,993.5,993.5,1
,2010-04-22 23:00,23,994,994,994,994,1
,2010-04-23 04:00,23,996.75,997,996.75,997,2
,2010-04-23 04:30,23,996.75,997,996.75,997,8
,2010-04-23 09:30,23,992.75,995.5,991,993,207
,2010-04-23 10:00,23,993.75,994.5,992.75,992.75,4
,2010-04-23 10:30,23,992,992.25,989.25,989.75,37
,2010-04-23 11:00,23,986.75,988.5,986.75,988,15
,2010-04-23 11:30,23,987.75,989,987.75,989,5
,2010-04-23 12:00,23,989,990.75,989,990.25,15
,2010-04-23 12:30,23,990.5,991.5,989.75,989.75,31
,2010-04-23 13:00,23,990.75,990.75,989,989.25,35
,2010-04-25 18:00,26,989,989,989,989,1
,2010-04-25 19:30,26,995,995.5,994.5,994.5,7
,2010-04-25 20:00,26,995,995,995,995,1
,2010-04-25 23:30,26,996,996,996,996,1
,2010-04-26 01:00,26,995,995,995,995,1
,2010-04-26 03:30,26,996,996,996,996,2
,2010-04-26 07:00,26,997.5,998,997,998,13
,2010-04-26 09:30,26,996.5,997.75,987,989.5,102
,2010-04-26 10:00,26,989,989.25,986.25,987.75,59
,2010-04-26 10:30,26,988.25,988.25,986.5,986.75,11
,2010-04-26 11:00,26,987.5,990.75,987.5,990.75,26
,2010-04-26 12:00,26,989.5,989.5,989.25,989.5,5
,2010-04-26 12:30,26,989,991.25,989,991.25,7
,2010-04-26 13:00,26,991,991.25,989,989.75,20
,2010-04-26 19:00,27,987,987,987,987,1
,2010-04-26 20:30,27,988,988,988,988,1
,2010-04-26 21:30,27,988.25,988.25,988.25,988.25,1
,2010-04-26 23:00,27,990,990,990,990,1
,2010-04-26 23:30,27,990,990,990,990,1
,2010-04-27 02:00,27,988.75,988.75,988.75,988.75,1
,2010-04-27 03:30,27,990,990,990,990,2
,2010-04-27 04:30,27,988.75,988.75,988.75,988.75,2
,2010-04-27 05:00,27,984.25,984.25,984.25,984.25,2
,2010-04-27 05:30,27,983,983,983,983,2
,2010-04-27 06:00,27,983.5,983.5,983.5,983.5,2
,2010-04-27 09:30,27,980,983.75,975.75,976.5,73
,2010-04-27 10:00,27,976.75,979,974.25,974.25,52
,2010-04-27 10:30,27,973,974.25,970.25,972,52
,2010-04-27 11:00,27,972.5,973,972,973,12
,2010-04-27 11:30,27,973.25,976,973.25,976,59
,2010-04-27 12:00,27,975.75,975.75,974,974,12
,2010-04-27 12:30,27,975.25,976,973.5,976,5
,2010-04-27 13:00,27,974,974.25,972,972,17
,2010-04-27 18:00,28,970,970,970,970,2
,2010-04-27 19:00,28,970.75,970.75,970.5,970.5,2
,2010-04-27 19:30,28,968.75,968.75,968.75,968.75,1
,2010-04-27 20:00,28,968.75,968.75,968.75,968.75,1
,2010-04-27 22:00,28,974,974,974,974,1
,2010-04-28 01:00,28,976.75,976.75,976.75,976.75,2
,2010-04-28 02:00,28,976,976,976,976,1
,2010-04-28 03:00,28,975,975,975,975,1
,2010-04-28 04:30,28,971.75,971.75,971.75,971.75,1
,2010-04-28 06:30,28,976,976,976,976,2
,2010-04-28 09:30,28,980,984.25,977.25,980.5,134
,2010-04-28 10:00,28,981.75,981.75,977,977,30
,2010-04-28 10:30,28,974.25,975.25,974.25,975.25,6
,2010-04-28 11:00,28,972.25,975.25,972.25,975,7
,2010-04-28 11:30,28,977.75,977.75,977.25,977.25,2
,2010-04-28 12:00,28,975.75,975.75,974,974,24
,2010-04-28 12:30,28,974.25,974.5,971,971,132
,2010-04-28 13:00,28,973.25,973.25,973,973,4
,2010-04-28 18:00,29,975.5,975.5,975.5,975.5,2
,2010-04-29 04:00,29,976.5,976.75,976.5,976.75,2
,2010-04-29 09:30,29,983.5,988,982.25,986,23
,2010-04-29 10:00,29,981.25,983.5,981.25,983.5,23
,2010-04-29 10:30,29,982,983.5,981.5,983.5,9
,2010-04-29 11:00,29,982,982,981,981,2
,2010-04-29 11:30,29,980.75,982.5,980.75,982.5,24
,2010-04-29 12:00,29,982.5,985.5,982,982.25,63
,2010-04-29 12:30,29,982,982,978.25,978.25,22
,2010-04-29 13:00,29,979.5,979.5,979.5,979.5,3
,2010-04-30 00:00,30,978.25,978.25,978.25,978.25,1
,2010-04-30 00:30,30,978.25,978.25,978.25,978.25,1
,2010-04-30 03:30,30,980.75,980.75,980.75,980.75,1
,2010-04-30 09:30,30,982,984,982,982,20
,2010-04-30 10:00,30,979.75,981,979.75,980,26
,2010-04-30 10:30,30,982.75,985,982.75,983.5,18
,2010-04-30 11:00,30,985.25,985.5,982,982,42
,2010-04-30 11:30,30,981,981.75,980.25,980.75,73
,2010-04-30 12:00,30,981.25,981.25,981.25,981.25,4
,2010-04-30 12:30,30,982,983,982,983,24
,2010-04-30 13:00,30,982.5,984.75,982.25,984.75,61
,2010-05-02 18:00,3,986.5,987,985.5,986.5,18
,2010-05-02 18:30,3,986.25,986.25,986,986,3
,2010-05-02 21:00,3,979.75,979.75,979.75,979.75,1
,2010-05-02 21:30,3,979,979,979,979,1
,2010-05-02 22:30,3,979.25,979.25,979.25,979.25,1
,2010-05-03 05:30,3,983.75,983.75,983.75,983.75,1
,2010-05-03 06:00,3,984.75,984.75,984.75,984.75,1
,2010-05-03 07:00,3,980.5,980.5,980.5,980.5,1
,2010-05-03 09:30,3,983,983,972.5,972.5,88
,2010-05-03 10:00,3,973.75,975,973.75,975,6
,2010-05-03 10:30,3,974.75,974.75,974.5,974.75,7
,2010-05-03 11:00,3,974.75,974.75,974.75,974.75,1
,2010-05-03 11:30,3,973.5,973.5,973.25,973.25,3
,2010-05-03 12:00,3,973.5,973.75,972,972,25
,2010-05-03 12:30,3,972.5,972.75,971.75,971.75,16
,2010-05-03 13:00,3,971,973.5,971,972.25,58
,2010-05-03 18:00,4,971,971.5,971,971.25,8
,2010-05-04 01:00,4,971.75,972.75,971.75,972.75,2
,2010-05-04 04:00,4,972.25,972.25,972.25,972.25,1
,2010-05-04 04:30,4,972.25,972.25,972.25,972.25,1
,2010-05-04 06:30,4,970.75,970.75,970,970,3
,2010-05-04 07:00,4,968.5,968.5,968.5,968.5,1
,2010-05-04 09:30,4,965,966,960.25,965.25,28
,2010-05-04 10:00,4,963.75,967.5,963.75,967.5,4
,2010-05-04 10:30,4,966.25,967.25,964.5,967.25,57
,2010-05-04 11:00,4,969,970,967,967.5,132
,2010-05-04 11:30,4,967,970.5,967,969.5,67
,2010-05-04 12:00,4,971.25,973.25,971.25,971.75,73
,2010-05-04 12:30,4,971.75,972.25,970.5,970.5,82
,2010-05-04 13:00,4,971.75,971.75,968.25,970.75,30
,2010-05-04 20:00,5,972.25,972.25,972.25,972.25,1
,2010-05-05 01:00,5,974,974,974,974,2
,2010-05-05 03:00,5,973.25,973.25,973.25,973.25,1
,2010-05-05 03:30,5,973.75,973.75,973.75,973.75,1
,2010-05-05 05:00,5,973.25,973.25,973,973.25,3
,2010-05-05 05:30,5,971.75,971.75,971.75,971.75,1
,2010-05-05 06:00,5,969.25,969.25,968.75,968.75,3
,2010-05-05 06:30,5,969.25,969.25,969.25,969.25,1
,2010-05-05 09:30,5,965,965.75,959.25,965.5,90
,2010-05-05 10:00,5,965.5,968,964.5,967.25,26
,2010-05-05 10:30,5,966,966,965,965,2
,2010-05-05 11:00,5,965.25,965.75,962.75,963.75,202
,2010-05-05 12:00,5,964.25,964.25,963.25,964,6
,2010-05-05 12:30,5,964.75,964.75,964.25,964.5,41
,2010-05-05 13:00,5,963,963.25,963,963.25,4
,2010-05-05 20:30,6,965.25,965.25,965.25,965.25,3
,2010-05-05 21:30,6,962.25,962.25,962.25,962.25,1
,2010-05-05 22:00,6,961.25,961.25,959.75,959.75,4
,2010-05-06 01:30,6,959,959,958.75,958.75,7
,2010-05-06 09:30,6,960,960,957.75,958.25,17
,2010-05-06 10:00,6,957.75,961,957.25,961,186
,2010-05-06 10:30,6,961.25,961.25,959.5,959.5,20
,2010-05-06 11:00,6,958.5,959.25,957.5,958.75,25
,2010-05-06 11:30,6,959.25,960,953.75,954.75,127
,2010-05-06 12:00,6,955.5,955.5,949.25,949.25,44
,2010-05-06 12:30,6,948,948,934,938,424
,2010-05-06 13:00,6,936.75,937.5,932,933.75,94
,2010-05-06 18:00,7,933.5,933.5,930,931.25,14
,2010-05-06 18:30,7,933,933.75,933,933.75,4
,2010-05-06 19:30,7,935.75,936.5,935.5,935.75,6
,2010-05-06 20:30,7,935.5,935.5,935.5,935.5,1
,2010-05-06 21:00,7,937.5,937.5,937.5,937.5,4
,2010-05-07 00:30,7,939.25,939.25,938.75,938.75,2
,2010-05-07 01:30,7,937.25,937.25,937.25,937.25,1
,2010-05-07 02:00,7,935.25,935.25,934.25,934.25,45
,2010-05-07 04:00,7,936.75,936.75,936.75,936.75,1
,2010-05-07 04:30,7,935.75,935.75,935.25,935.25,24
,2010-05-07 05:00,7,935.25,935.25,934.75,934.75,16
,2010-05-07 07:00,7,934.75,935,934.75,935,2
,2010-05-07 09:30,7,929,939,929,939,127
,2010-05-07 10:00,7,940,941.25,939.75,940,40
,2010-05-07 10:30,7,940.25,941,939.75,940.75,289
,2010-05-07 11:00,7,940.75,941,940.25,940.25,8
,2010-05-07 11:30,7,940.75,941,940.25,940.25,3
,2010-05-07 12:00,7,941.5,943.5,941.5,943.25,14
,2010-05-07 12:30,7,943,946,943,946,229
,2010-05-07 13:00,7,945.75,945.75,941.75,942.5,48
,2010-05-09 18:00,10,942.5,942.5,942.5,942.5,4
,2010-05-10 01:30,10,947.5,947.5,947.5,947.5,1
,2010-05-10 02:00,10,950,950,950,950,1
,2010-05-10 03:00,10,948.5,948.75,948.5,948.75,3
,2010-05-10 03:30,10,949.75,950,949.75,950,2
,2010-05-10 04:30,10,947,948,947,947,5
,2010-05-10 06:00,10,947.25,947.25,947.25,947.25,1
,2010-05-10 09:30,10,946.5,949.25,941.5,944,23
,2010-05-10 10:00,10,944.75,945.75,944.75,945,14
,2010-05-10 10:30,10,946.25,947.25,945,947.25,64
,2010-05-10 11:00,10,947.5,948,945.75,945.75,161
,2010-05-10 11:30,10,944,944,944,944,1
,2010-05-10 12:00,10,944.75,946,944.75,945.5,15
,2010-05-10 12:30,10,945.25,945.25,944.5,945,17
,2010-05-10 13:00,10,944,944,943.25,943.25,9
,2010-05-11 01:30,11,944.25,944.25,944.25,944.25,1
,2010-05-11 04:00,11,940.25,940.5,940.25,940.5,8
,2010-05-11 05:00,11,940,940.25,940,940.25,4
,2010-05-11 06:00,11,937.5,937.5,936.25,936.5,4
,2010-05-11 06:30,11,936.25,936.25,936,936,5
,2010-05-11 09:30,11,939.5,943.5,939.5,942,24
,2010-05-11 10:00,11,945,945.25,945,945.25,6
,2010-05-11 10:30,11,944.75,945,944.5,945,11
,2010-05-11 11:00,11,942.25,942.25,942.25,942.25,1
,2010-05-11 11:30,11,941.75,941.75,941.5,941.5,4
,2010-05-11 12:00,11,941,944.75,941,944.75,4
,2010-05-11 12:30,11,945,945,944.5,944.5,4
,2010-05-11 13:00,11,945.25,948.25,945,946.5,99
,2010-05-12 02:00,12,946,946,946,946,2
,2010-05-12 02:30,12,946.75,946.75,946,946,2
,2010-05-12 03:00,12,946.25,947,946.25,946.75,9
,2010-05-12 03:30,12,947,947,946.75,947,31
,2010-05-12 04:30,12,946.75,946.75,946.5,946.5,31
,2010-05-12 06:00,12,946.5,946.5,946.5,946.5,1
,2010-05-12 07:00,12,950,950.5,950,950.5,2
,2010-05-12 09:30,12,951.75,954,945.75,946,34
,2010-05-12 10:00,12,945.75,946,936.75,936.75,47
,2010-05-12 10:30,12,937.5,940.25,937.25,938.75,71
,2010-05-12 11:00,12,939,941,938.5,940.25,76
,2010-05-12 11:30,12,941.25,941.25,940,941.25,6
,2010-05-12 12:00,12,942.5,942.5,940.5,940.5,37
,2010-05-12 12:30,12,940,940,940,940,2
,2010-05-12 13:00,12,940,943.75,940,941,51
,2010-05-12 20:30,13,944.25,944.25,944.25,944.25,1
,2010-05-13 05:30,13,941.75,941.75,941.75,941.75,1
,2010-05-13 06:30,13,941.75,941.75,941.75,941.75,1
,2010-05-13 09:30,13,940.5,944.75,939,944.75,70
,2010-05-13 10:00,13,944.75,946.75,944.75,946,15
,2010-05-13 10:30,13,945.75,945.75,945,945,63
,2010-05-13 11:00,13,945,945,942.75,944,70
,2010-05-13 11:30,13,943,945.5,942.75,945,75
,2010-05-13 12:00,13,945,945.75,944.75,945.5,10
,2010-05-13 12:30,13,943,943,941.25,941.5,10
,2010-05-13 13:00,13,942.5,942.75,940.5,940.5,94
,2010-05-13 18:00,14,940.25,941,940.25,941,3
,2010-05-13 21:30,14,940.25,940.25,940.25,940.25,2
,2010-05-13 22:00,14,939.25,939.25,939.25,939.25,1
,2010-05-13 23:00,14,939.5,939.5,939.5,939.5,1
,2010-05-13 23:30,14,939.75,940,939.75,940,4
,2010-05-14 00:00,14,940.25,940.25,940.25,940.25,5
,2010-05-14 00:30,14,939.75,939.75,939.75,939.75,2
,2010-05-14 01:00,14,938,938,938,938,2
,2010-05-14 04:30,14,932.25,932.25,932,932,26
,2010-05-14 05:00,14,933,933,933,933,1
,2010-05-14 05:30,14,933.25,933.25,933.25,933.25,2
,2010-05-14 07:00,14,932.5,932.5,932.5,932.5,1
,2010-05-14 09:30,14,931.75,934.5,930,934.5,61
,2010-05-14 10:00,14,932.5,932.75,932,932.75,12
,2010-05-14 10:30,14,932.75,932.75,930.5,930.5,10
,2010-05-14 11:00,14,931,931,927.75,929,139
,2010-05-14 11:30,14,928.75,930.5,928.5,930,30
,2010-05-14 12:00,14,931,931.25,930.25,931,12
,2010-05-14 12:30,14,931.5,931.5,929.75,931,16
,2010-05-14 13:00,14,930.5,931.75,930,930.75,137
,2010-05-16 19:00,17,931.5,931.5,931.5,931.5,1
,2010-05-16 20:00,17,930,930,930,930,2
,2010-05-16 20:30,17,929.5,929.5,928.5,929,5
,2010-05-16 21:00,17,928.75,928.75,924.5,924.5,2
,2010-05-16 21:30,17,924.5,925,922.5,923.75,4
,2010-05-17 00:30,17,920,920,920,920,1
,2010-05-17 01:00,17,919.75,919.75,919.75,919.75,1
,2010-05-17 01:30,17,918.5,921.5,918.5,921.5,2
,2010-05-17 06:00,17,925,925,925,925,1
,2010-05-17 09:30,17,926,926.75,925,925.75,63
,2010-05-17 10:00,17,923.5,923.5,918,918,118
,2010-05-17 10:30,17,919.75,920,919,919,13
,2010-05-17 11:00,17,918.5,920,918.25,920,9
,2010-05-17 11:30,17,922.25,924,922.25,924,51
,2010-05-17 12:00,17,925,925,925,925,2
,2010-05-17 12:30,17,922.75,922.75,922.75,922.75,1
,2010-05-17 13:00,17,923.25,923.5,920,920,68
,2010-05-17 19:00,18,924,924,924,924,1
,2010-05-17 19:30,18,922,922,922,922,1
,2010-05-17 20:00,18,924,924,924,924,1
,2010-05-17 21:00,18,922.75,923,922.75,923,3
,2010-05-17 22:00,18,921,921,921,921,1
,2010-05-18 01:00,18,925.5,925.5,925.5,925.5,2
,2010-05-18 01:30,18,927.5,927.5,927.5,927.5,2
,2010-05-18 02:00,18,926,926,926,926,1
,2010-05-18 03:30,18,928,928,928,928,1
,2010-05-18 05:30,18,926.25,926.25,926.25,926.25,1
,2010-05-18 09:30,18,925.75,927.5,923,924.25,42
,2010-05-18 10:00,18,924,924.75,924,924.75,11
,2010-05-18 10:30,18,923,923.25,922.25,922.25,10
,2010-05-18 11:00,18,920,920,919.5,920,21
,2010-05-18 11:30,18,920.75,924,920.75,923.75,10
,2010-05-18 12:00,18,921.5,921.75,921.5,921.75,5
,2010-05-18 12:30,18,920.5,920.5,917,917,27
,2010-05-18 13:00,18,918,918,917.25,917.75,20
,2010-05-18 18:00,19,916.25,916.25,915,915,7
,2010-05-18 18:30,19,916.25,916.25,914.5,914.5,2
,2010-05-18 19:00,19,915,915,915,915,1
,2010-05-18 20:30,19,920.75,920.75,918.5,919.5,4
,2010-05-18 23:30,19,919,919,919,919,1
,2010-05-19 03:00,19,917.25,917.25,917.25,917.25,2
,2010-05-19 03:30,19,917.25,917.25,917.25,917.25,1
,2010-05-19 06:00,19,914.75,915.5,914.75,915.5,3
,2010-05-19 09:30,19,915.25,923,915,922.25,127
,2010-05-19 10:00,19,921,921.25,914.5,914.5,89
,2010-05-19 10:30,19,913.75,914,910.25,910.75,34
,2010-05-19 11:00,19,912.75,913,910.75,913,78
,2010-05-19 11:30,19,913.5,914.5,913,914.5,18
,2010-05-19 12:00,19,914.5,920.5,914.5,920.5,35
,2010-05-19 12:30,19,917.5,918,917,918,5
,2010-05-19 13:00,19,916.75,916.75,912,912,52
,2010-05-19 18:00,20,917.5,918.75,917.5,918.25,11
,2010-05-19 18:30,20,918.75,919,918.75,919,5
,2010-05-19 19:30,20,918,919.75,918,918.5,5
,2010-05-19 20:00,20,920.75,920.75,920,920,4
,2010-05-19 21:00,20,921.25,921.25,921.25,921.25,5
,2010-05-19 21:30,20,920,920,920,920,1
,2010-05-19 23:00,20,918.5,918.5,918.5,918.5,1
,2010-05-20 01:00,20,917.25,917.25,917.25,917.25,1
,2010-05-20 03:30,20,918,918,918,918,1
,2010-05-20 04:00,20,918,918,918,918,1
,2010-05-20 05:00,20,916.75,916.75,916.75,916.75,1
,2010-05-20 06:00,20,916.25,916.25,915.75,916,4
,2010-05-20 06:30,20,914,914.75,913.75,914.75,5
,2010-05-20 07:00,20,914.5,914.5,914.25,914.25,4
,2010-05-20 09:30,20,912,912,904.5,906,187
,2010-05-20 10:00,20,907.75,913.25,907.5,913.25,54
,2010-05-20 10:30,20,912.5,915,912,912.5,55
,2010-05-20 11:00,20,911.25,912,907.5,908.75,40
,2010-05-20 11:30,20,908.5,909,904,904,46
,2010-05-20 12:00,20,905,910.5,905,910.5,80
,2010-05-20 12:30,20,912,912,910.25,910.5,23
,2010-05-20 13:00,20,910,917.75,909.75,917.75,49
,2010-05-20 18:00,21,915,915.75,915,915.25,14
,2010-05-20 19:00,21,915.25,915.25,915.25,915.25,1
,2010-05-20 19:30,21,915.25,915.25,915.25,915.25,2
,2010-05-20 20:00,21,915.5,915.5,915.5,915.5,4
,2010-05-20 20:30,21,917.25,917.25,916.25,916.25,7
,2010-05-20 21:30,21,917.25,917.25,917.25,917.25,7
,2010-05-20 22:00,21,917.75,918,917.75,918,2
,2010-05-21 00:00,21,919,919,919,919,1
,2010-05-21 00:30,21,919,919,919,919,2
,2010-05-21 01:30,21,919.5,920,919.5,920,13
,2010-05-21 02:00,21,920,920.5,919.5,919.5,26
,2010-05-21 02:30,21,918.75,919,918.75,919,7
,2010-05-21 06:00,21,917.5,917.5,915.5,915.5,22
,2010-05-21 06:30,21,915.5,915.5,915.25,915.5,5
,2010-05-21 07:00,21,916.25,916.25,916.25,916.25,1
,2010-05-21 09:30,21,915.5,919.5,915.5,918.5,68
,2010-05-21 10:00,21,921,921.75,920.75,920.75,19
,2010-05-21 10:30,21,923.5,924,921.75,923.5,28
,2010-05-21 11:00,21,923.5,923.5,921.75,921.75,24
,2010-05-21 11:30,21,922.25,922.25,921,921,6
,2010-05-21 12:00,21,921.5,921.5,920.75,920.75,15
,2010-05-21 12:30,21,920.25,920.25,917,918,22
,2010-05-21 13:00,21,917.25,917.25,915.75,916.5,115
,2010-05-23 18:00,24,918.5,918.5,918.5,918.5,5
,2010-05-23 18:30,24,919,919,918.5,918.5,6
,2010-05-23 19:00,24,920.5,921.25,920,920.75,8
,2010-05-24 05:30,24,919,919,919,919,1
,2010-05-24 07:00,24,922,922,922,922,4
,2010-05-24 09:30,24,922,928.5,922,926.5,105
,2010-05-24 10:00,24,926,926,924,926,22
,2010-05-24 10:30,24,925.75,926,923.25,923.25,46
,2010-05-24 11:00,24,922.5,922.5,921.25,921.25,14
,2010-05-24 11:30,24,923.25,923.75,923.25,923.5,4
,2010-05-24 12:00,24,923.75,923.75,923,923,3
,2010-05-24 12:30,24,923.25,923.5,922,922,24
,2010-05-24 13:00,24,921.25,922.25,921.25,922,36
,2010-05-24 18:00,25,920,920,920,920,1
,2010-05-24 21:00,25,918,918,918,918,1
,2010-05-25 03:00,25,912,912.5,910,912.5,8
,2010-05-25 03:30,25,910.25,910.25,910,910,2
,2010-05-25 05:00,25,910,910,910,910,2
,2010-05-25 06:00,25,910.5,910.5,910.5,910.5,1
,2010-05-25 06:30,25,909.75,909.75,909.75,909.75,3
,2010-05-25 07:00,25,910.25,910.25,910.25,910.25,2
,2010-05-25 09:30,25,909.25,911,908,910.5,69
,2010-05-25 10:00,25,910.5,912.5,910.5,912,29
,2010-05-25 10:30,25,912.5,915.25,912.5,915,49
,2010-05-25 11:00,25,916,916,914.5,914.75,27
,2010-05-25 11:30,25,914,914,912.25,913,55
,2010-05-25 12:00,25,912.75,912.75,912,912,14
,2010-05-25 12:30,25,912.25,912.25,909.75,910,30
,2010-05-25 13:00,25,909.5,913.5,908.5,908.5,61
,2010-05-25 18:00,26,914.5,914.5,914.5,914.5,1
,2010-05-25 19:00,26,914.75,914.75,914.75,914.75,1
,2010-05-25 21:00,26,913,913,913,913,1
,2010-05-26 00:00,26,913.75,914,913.75,914,4
,2010-05-26 01:30,26,915,915.75,915,915.75,4
,2010-05-26 03:00,26,915.25,915.75,915.25,915.5,3
,2010-05-26 03:30,26,912.5,912.5,912.5,912.5,8
,2010-05-26 05:30,26,916.5,916.5,916.5,916.5,1
,2010-05-26 09:30,26,916.75,918.75,914.25,915.5,72
,2010-05-26 10:00,26,914.5,914.5,913,913,13
,2010-05-26 10:30,26,912.75,913.5,912.5,913.5,22
,2010-05-26 11:00,26,914,914.5,913.5,913.5,12
,2010-05-26 11:30,26,914.5,914.5,914.5,914.5,10
,2010-05-26 12:00,26,914.5,915,914.25,914.5,35
,2010-05-26 12:30,26,913.5,915,913.5,915,5
,2010-05-26 13:00,26,915.5,916,915.5,915.5,24
,2010-05-26 18:00,27,913.75,913.75,913.75,913.75,2
,2010-05-26 18:30,27,918,920,918,920,7
,2010-05-26 19:00,27,919.25,919.25,919.25,919.25,2
,2010-05-26 21:30,27,917,917,916.75,916.75,4
,2010-05-26 22:30,27,917.5,917.5,917.5,917.5,1
,2010-05-27 03:00,27,920.75,920.75,920.75,920.75,2
,2010-05-27 09:30,27,921,924.5,921,924.25,41
,2010-05-27 10:00,27,921.5,921.5,921.25,921.25,2
,2010-05-27 10:30,27,922.25,923.5,922.25,922.75,26
,2010-05-27 11:00,27,923,923.75,922,923.75,5
,2010-05-27 11:30,27,924,925.25,923.5,923.5,19
,2010-05-27 12:00,27,923.5,924.25,923.5,924,6
,2010-05-27 12:30,27,925.75,929.25,925.75,927.5,87
,2010-05-27 13:00,27,926.25,927.5,923.75,923.75,148
,2010-05-27 18:00,28,928.25,930.25,928.25,930,13
,2010-05-27 18:30,28,927,927,927,927,1
,2010-05-27 20:00,28,927,927,927,927,1
,2010-05-27 21:30,28,924.25,924.25,923.75,923.75,3
,2010-05-27 22:00,28,924.5,924.5,923.75,923.75,2
,2010-05-28 01:30,28,922.25,922.25,922,922,3
,2010-05-28 02:00,28,923.25,923.25,923.25,923.25,2
,2010-05-28 03:00,28,923,923,923,923,1
,2010-05-28 03:30,28,923,923,923,923,3
,2010-05-28 04:00,28,923.5,923.5,923.25,923.25,2
,2010-05-28 06:00,28,922.75,922.75,922.75,922.75,1
,2010-05-28 06:30,28,922.75,922.75,922.75,922.75,4
,2010-05-28 09:30,28,922,926.25,922,925.5,74
,2010-05-28 10:00,28,924.5,926,923.75,923.75,14
,2010-05-28 10:30,28,924.5,925,923.75,924,21
,2010-05-28 11:00,28,924,924,920.5,920.75,38
,2010-05-28 11:30,28,921.25,921.5,917.5,918.25,29
,2010-05-28 12:00,28,918.25,918.5,917.75,918.5,10
,2010-05-28 12:30,28,917.75,919,917.75,918.25,12
,2010-05-28 13:00,28,918,919.75,912.25,919,266
,2010-05-31 18:00,1,918.5,918.75,918.5,918.75,3
,2010-05-31 18:30,1,916,916,915.75,915.75,4
,2010-05-31 19:00,1,918.5,918.5,918.5,918.5,2
,2010-05-31 19:30,1,917.75,917.75,917.75,917.75,2
,2010-05-31 20:30,1,914.5,914.5,912.75,912.75,2
,2010-05-31 21:30,1,913,913,912.75,912.75,2
,2010-05-31 23:00,1,911.5,911.5,910.75,910.75,2
,2010-06-01 00:30,1,911.5,911.75,911.5,911.75,2
,2010-06-01 02:30,1,910,910,909.5,909.5,6
,2010-06-01 03:30,1,907.5,907.5,907.5,907.5,1
,2010-06-01 06:00,1,908.5,908.5,908.5,908.5,5
,2010-06-01 09:30,1,914.25,914.25,912,914.25,63
,2010-06-01 10:00,1,914,916,912,912,7
,2010-06-01 10:30,1,911.75,911.75,909.5,909.5,18
,2010-06-01 11:00,1,909.5,910.25,908.75,910.25,22
,2010-06-01 11:30,1,910,910.25,909.25,909.75,38
,2010-06-01 12:00,1,909.5,913,909.5,913,67
,2010-06-01 12:30,1,913,913.5,912.75,912.75,12
,2010-06-01 13:00,1,911.25,911.25,908.5,908.5,10
,2010-06-01 18:30,2,908.5,908.5,908.5,908.5,1
,2010-06-01 21:30,2,911.25,911.25,911.25,911.25,1
,2010-06-01 23:00,2,908.75,908.75,908.75,908.75,1
,2010-06-02 03:30,2,910,910,910,910,1
,2010-06-02 04:00,2,908.75,908.75,908.75,908.75,1
,2010-06-02 06:00,2,908.5,908.5,908.5,908.5,2
,2010-06-02 09:30,2,910,913.5,910,912.5,47
,2010-06-02 10:00,2,912.75,913.25,910.5,910.5,102
,2010-06-02 10:30,2,911,911.25,911,911,4
,2010-06-02 11:00,2,910.5,911.5,910.5,911,20
,2010-06-02 11:30,2,911.25,911.5,911,911.5,4
,2010-06-02 12:00,2,911,911,909.75,909.75,6
,2010-06-02 12:30,2,909.5,909.5,908.75,908.75,14
,2010-06-02 13:00,2,909.25,909.25,907,908.75,80
,2010-06-02 19:30,3,912.5,912.5,912.5,912.5,1
,2010-06-03 00:30,3,914.5,914.5,914.5,914.5,2
,2010-06-03 01:00,3,915,915,915,915,2
,2010-06-03 04:30,3,912.25,912.25,912.25,912.25,1
,2010-06-03 09:30,3,913,915.25,911,911.75,90
,2010-06-03 10:00,3,912.25,917.5,912.25,915.5,234
,2010-06-03 10:30,3,915.25,919.25,915.25,919.25,77
,2010-06-03 11:00,3,919.75,922.75,916,916,34
,2010-06-03 11:30,3,917,919.25,916.75,919.25,17
,2010-06-03 12:00,3,919.25,921,919.25,920.75,76
,2010-06-03 12:30,3,920,923,918.25,922.5,58
,2010-06-03 13:00,3,921.5,927,920.75,927,75
,2010-06-03 18:00,4,925.5,925.5,925,925.5,7
,2010-06-03 18:30,4,926.5,926.5,926.5,926.5,1
,2010-06-03 19:30,4,924.25,924.25,923,923,2
,2010-06-03 20:00,4,921.75,921.75,919.75,919.75,16
,2010-06-03 21:00,4,922,922,922,922,1
,2010-06-04 00:30,4,921,921,921,921,1
,2010-06-04 02:30,4,922,922,922,922,3
,2010-06-04 04:30,4,923.5,923.5,923.5,923.5,25
,2010-06-04 06:00,4,923.25,923.25,923.25,923.25,2
,2010-06-04 06:30,4,922,922,922,922,2
,2010-06-04 07:00,4,920.25,920.25,920.25,920.25,4
,2010-06-04 09:30,4,919,919.75,913,913.75,221
,2010-06-04 10:00,4,913.5,915.75,913.25,914.5,80
,2010-06-04 10:30,4,913.25,916,913.25,915.5,29
,2010-06-04 11:00,4,914,914.25,912.75,912.75,29
,2010-06-04 11:30,4,913,913,912.5,913,41
,2010-06-04 12:00,4,913.25,913.5,909.75,910.25,59
,2010-06-04 12:30,4,910.5,910.5,907.25,907.25,64
,2010-06-04 13:00,4,907.5,907.5,903.5,906.5,153
,2010-06-06 18:00,7,902,902,902,902,1
,2010-06-06 19:30,7,901.75,901.75,901.75,901.75,1
,2010-06-06 20:00,7,900,900,900,900,3
,2010-06-06 20:30,7,900.75,900.75,900.75,900.75,1
,2010-06-06 21:00,7,903.25,903.25,903.25,903.25,2
,2010-06-06 21:30,7,903.25,903.75,903.25,903.75,9
,2010-06-06 22:30,7,902.5,902.5,902.5,902.5,1
,2010-06-06 23:30,7,903.5,903.75,903.5,903.75,3
,2010-06-07 00:00,7,904.75,904.75,904.75,904.75,1
,2010-06-07 04:30,7,904,904,904,904,1
,2010-06-07 05:00,7,904.5,904.5,904.5,904.5,2
,2010-06-07 06:00,7,904.75,904.75,904.5,904.75,9
,2010-06-07 09:30,7,906.25,906.75,904.5,904.5,111
,2010-06-07 10:00,7,905.75,905.75,901.25,901.5,31
,2010-06-07 10:30,7,902,903.25,902,903.25,6
,2010-06-07 11:00,7,904.75,906,904.5,904.5,53
,2010-06-07 11:30,7,904,904.5,904,904,28
,2010-06-07 12:00,7,903.5,904.25,903.25,904.25,18
,2010-06-07 12:30,7,904.25,904.25,903.5,903.5,14
,2010-06-07 13:00,7,903.5,904.5,903,904,71
,2010-06-07 18:30,8,900,900,900,900,1
,2010-06-07 19:00,8,902.25,902.25,902.25,902.25,1
,2010-06-07 19:30,8,902,902,902,902,10
,2010-06-07 20:00,8,902,902,902,902,1
,2010-06-07 21:30,8,903.25,903.25,903.25,903.25,2
,2010-06-07 22:00,8,902.5,903,902.5,903,11
,2010-06-08 00:30,8,904.5,904.5,904.5,904.5,2
,2010-06-08 04:30,8,902.25,902.25,902.25,902.25,1
,2010-06-08 05:00,8,902.25,902.25,902.25,902.25,10
,2010-06-08 06:30,8,903,903,903,903,10
,2010-06-08 08:00,8,904.25,904.25,904.25,904.25,6
,2010-06-08 09:30,8,902.25,905.75,899.25,901,271
,2010-06-08 10:00,8,900.75,902.5,900.25,901.25,29
,2010-06-08 10:30,8,902.25,903.5,902.25,903.5,32
,2010-06-08 11:00,8,903,903,902,902.5,21
,2010-06-08 11:30,8,902.75,905.25,902.75,903,124
,2010-06-08 12:00,8,902.75,903.75,902.75,903.5,29
,2010-06-08 12:30,8,902.25,902.25,900,900,30
,2010-06-08 13:00,8,899.25,899.25,893,894,187
,2010-06-08 18:00,9,894.75,896,894.75,896,3
,2010-06-08 18:30,9,895,895,894,894,20
,2010-06-08 20:30,9,894,894,894,894,5
,2010-06-08 21:00,9,894,894,894,894,3
,2010-06-08 21:30,9,893.25,893.25,893.25,893.25,5
,2010-06-09 00:00,9,894,895,894,895,15
,2010-06-09 02:00,9,897.75,897.75,897.75,897.75,1
,2010-06-09 02:30,9,898,898,898,898,5
,2010-06-09 03:00,9,897.75,897.75,897,897.5,23
,2010-06-09 03:30,9,897.75,897.75,897.5,897.5,9
,2010-06-09 04:00,9,897.5,897.5,897.5,897.5,1
,2010-06-09 04:30,9,897.25,897.25,897.25,897.25,5
,2010-06-09 06:30,9,898.25,898.25,898.25,898.25,4
,2010-06-09 07:00,9,898.75,901,898.75,901,9
,2010-06-09 09:30,9,901,908,901,905.5,277
,2010-06-09 10:00,9,906.5,908.5,905.25,906.25,271
,2010-06-09 10:30,9,906.25,910.25,905.75,909.5,164
,2010-06-09 11:00,9,908.75,910.25,908.75,909.25,47
,2010-06-09 11:30,9,909.25,909.25,905.5,905.5,17
,2010-06-09 12:00,9,907,907,904,905.5,160
,2010-06-09 12:30,9,905.75,906.5,903,903.25,98
,2010-06-09 13:00,9,903.25,903.75,901.75,903.25,148
,2010-06-09 18:00,10,902.5,902.5,902.5,902.5,1
,2010-06-09 20:00,10,903.5,904,903.5,904,2
,2010-06-09 20:30,10,903.5,903.5,903.5,903.5,1
,2010-06-09 21:00,10,902.5,902.5,902.5,902.5,1
,2010-06-10 02:00,10,902.25,903.75,902.25,903.75,4
,2010-06-10 02:30,10,903,904,903,904,9
,2010-06-10 03:00,10,903,904,903,903.75,7
,2010-06-10 04:00,10,905.5,906.75,905.5,906.75,20
,2010-06-10 04:30,10,907,907.25,907,907,9
,2010-06-10 05:00,10,907.25,907.25,906.5,906.5,21
,2010-06-10 07:00,10,905.75,906.25,905.75,906.25,3
,2010-06-10 09:30,10,912.5,912.5,906.25,908.25,590
,2010-06-10 10:00,10,907.25,907.5,896.75,901,77
,2010-06-10 10:30,10,900.5,900.5,897,899,28
,2010-06-10 11:00,10,897.5,899,897,898.5,16
,2010-06-10 11:30,10,899.5,899.5,898.5,898.5,55
,2010-06-10 12:00,10,901,901,901,901,1
,2010-06-10 12:30,10,901.5,902.5,899,899.5,19
,2010-06-10 13:00,10,898.5,899.75,898.5,899.5,136
,2010-06-10 18:00,11,900,900.5,899.75,900.5,7
,2010-06-10 19:00,11,902,902,901.5,901.5,2
,2010-06-10 19:30,11,903.25,903.5,903.25,903.5,2
,2010-06-10 20:00,11,903.25,903.25,903.25,903.25,1
,2010-06-10 21:00,11,903.5,903.75,903.5,903.75,2
,2010-06-10 23:00,11,903.75,903.75,903.75,903.75,1
,2010-06-11 01:30,11,901.75,901.75,901.75,901.75,1
,2010-06-11 03:30,11,899.75,899.75,897.25,897.25,21
,2010-06-11 05:30,11,899,899,898.75,898.75,3
,2010-06-11 06:00,11,899.75,899.75,899.5,899.5,2
,2010-06-11 06:30,11,899.5,899.5,899.25,899.25,3
,2010-06-11 09:30,11,902,904.75,899.5,899.5,66
,2010-06-11 10:00,11,900,900.75,897.25,898.5,42
,2010-06-11 10:30,11,898,900,898,899.25,87
,2010-06-11 11:00,11,900.75,901.25,900.25,900.25,34
,2010-06-11 11:30,11,900.25,902.25,900.25,901,21
,2010-06-11 12:00,11,901.75,904,901.75,904,39
,2010-06-11 12:30,11,904.25,905,904,904.75,39
,2010-06-11 13:00,11,905,913.75,905,913.5,232
,2010-06-13 18:00,14,912.5,915,912.5,915,25
,2010-06-13 18:30,14,914.75,914.75,914.5,914.5,4
,2010-06-13 19:00,14,914.25,914.5,914.25,914.5,6
,2010-06-13 19:30,14,915.5,915.5,915.25,915.25,2
,2010-06-13 21:00,14,912,912.5,912,912.5,2
,2010-06-14 01:30,14,915,915,915,915,1
,2010-06-14 03:30,14,915.75,915.75,915.75,915.75,3
,2010-06-14 06:00,14,918.75,919.5,918.25,919.5,9
,2010-06-14 07:00,14,918.5,918.5,918.5,918.5,3
,2010-06-14 09:30,14,920.25,925.75,920,921.5,572
,2010-06-14 10:00,14,921.5,924.25,920.75,922,92
,2010-06-14 10:30,14,922,922,919.75,921.5,210
,2010-06-14 11:00,14,921.5,924.25,921,924.25,64
,2010-06-14 11:30,14,924.25,924.25,923,923.5,32
,2010-06-14 12:00,14,923,923,918.75,920.25,36
,2010-06-14 12:30,14,920.75,921,919.75,919.75,8
,2010-06-14 13:00,14,918,920.25,917.75,918.5,70
,2010-06-14 19:00,15,918.5,918.5,918.25,918.25,2
,2010-06-14 19:30,15,918.75,918.75,918.75,918.75,1
,2010-06-15 02:30,15,919,919,918.75,918.75,2
,2010-06-15 03:00,15,919.75,919.75,919.75,919.75,1
,2010-06-15 04:30,15,919.75,919.75,919.75,919.75,1
,2010-06-15 05:00,15,920.25,920.25,920.25,920.25,5
,2010-06-15 06:30,15,922,923.25,922,923,25
,2010-06-15 07:00,15,923,923.25,922.75,922.75,13
,2010-06-15 09:30,15,921.5,931,921.5,928.25,236
,2010-06-15 10:00,15,928.5,928.75,927.5,928.5,38
,2010-06-15 10:30,15,928.5,928.75,928.25,928.75,47
,2010-06-15 11:00,15,928.75,930,927.75,929.25,33
,2010-06-15 11:30,15,929.5,929.75,924,926,50
,2010-06-15 12:00,15,926.5,926.75,924.25,925.5,56
,2010-06-15 12:30,15,925.5,926,923.5,923.5,40
,2010-06-15 13:00,15,923.5,923.5,918,921,101
,2010-06-15 18:00,16,920,922.25,920,922.25,2
,2010-06-15 19:00,16,923,923,923,923,1
,2010-06-15 22:00,16,924.25,924.25,924.25,924.25,1
,2010-06-16 03:30,16,925.5,925.5,925.25,925.25,3
,2010-06-16 05:00,16,925.75,925.75,925.25,925.25,10
,2010-06-16 05:30,16,926,926,924.75,924.75,30
,2010-06-16 07:00,16,923.75,923.75,923.75,923.75,1
,2010-06-16 09:30,16,924.5,930,924.5,930,106
,2010-06-16 10:00,16,930,930.5,927.5,928.25,203
,2010-06-16 10:30,16,928,928.5,927.75,928,48
,2010-06-16 11:00,16,928.5,931.75,928.25,931.75,80
,2010-06-16 11:30,16,931.75,932,930,930,95
,2010-06-16 12:00,16,929.5,929.5,928.75,928.75,18
,2010-06-16 12:30,16,929,931,928.75,930.25,178
,2010-06-16 13:00,16,930,930.25,928,929.5,55
,2010-06-16 18:00,17,931,933.5,930.25,933,7
,2010-06-16 20:00,17,930,930,926.25,926.75,22
,2010-06-16 20:30,17,926.5,926.5,925.75,925.75,22
,2010-06-16 21:00,17,926.25,926.25,926.25,926.25,7
,2010-06-16 22:30,17,926,926,925.5,925.5,2
,2010-06-17 00:30,17,925,925,925,925,13
,2010-06-17 02:00,17,927.75,928.25,927.75,928.25,16
,2010-06-17 02:30,17,928.75,931,928.75,930.25,20
,2010-06-17 05:00,17,931.75,931.75,931.75,931.75,2
,2010-06-17 05:30,17,932.25,932.75,932.25,932.75,14
,2010-06-17 06:30,17,933.5,933.5,933.5,933.5,2
,2010-06-17 09:30,17,933,935,928.5,933.25,320
,2010-06-17 10:00,17,933.5,935,933,934.25,84
,2010-06-17 10:30,17,934.75,936.75,934,934.5,118
,2010-06-17 11:00,17,934.25,934.75,933.25,933.25,37
,2010-06-17 11:30,17,932.5,933,928.5,930.75,216
,2010-06-17 12:00,17,930.5,930.5,929.75,930.25,16
,2010-06-17 12:30,17,930,932.25,930,932,50
,2010-06-17 13:00,17,931,931.75,928.75,931.75,135
,2010-06-17 18:00,18,933.75,933.75,933.75,933.75,1
,2010-06-18 04:30,18,932,932,932,932,1
,2010-06-18 07:00,18,932.5,932.5,932.5,932.5,1
,2010-06-18 09:30,18,935,938.5,934.75,937.75,250
,2010-06-18 10:00,18,938.25,940.5,938,938,211
,2010-06-18 10:30,18,937,937.5,935.25,936,33
,2010-06-18 11:00,18,936,937,936,936.25,38
,2010-06-18 11:30,18,937,939.5,937,939,35
,2010-06-18 12:00,18,939.5,939.5,938,938.75,42
,2010-06-18 12:30,18,938.5,938.5,936,936,58
,2010-06-18 13:00,18,936.75,937.75,935.75,937.5,169
,2010-06-20 18:00,21,943,943,940.5,941.5,28
,2010-06-20 18:30,21,941.5,941.5,941.5,941.5,1
,2010-06-20 19:00,21,943,943,943,943,1
,2010-06-20 19:30,21,943.25,944.5,943.25,944.5,7
,2010-06-20 20:00,21,944.5,944.5,944.5,944.5,2
,2010-06-20 21:00,21,944.5,945.75,944.5,945.75,6
,2010-06-20 21:30,21,946,946,946,946,2
,2010-06-20 22:00,21,947,947,947,947,1
,2010-06-21 00:00,21,946.75,946.75,946.75,946.75,1
,2010-06-21 00:30,21,949,949,949,949,1
,2010-06-21 01:00,21,949.25,949.25,948.5,948.5,3
,2010-06-21 01:30,21,950,950.5,950,950.5,5
,2010-06-21 02:00,21,949.75,949.75,949.75,949.75,1
,2010-06-21 02:30,21,950.25,950.25,950.25,950.25,2
,2010-06-21 03:30,21,949.5,950.75,949.5,950.5,17
,2010-06-21 05:00,21,949.25,949.25,949.25,949.25,1
,2010-06-21 06:30,21,950,950.5,950,950.5,3
,2010-06-21 07:00,21,950.75,950.75,950.25,950.25,3
,2010-06-21 09:30,21,950.75,952.25,947,947.75,278
,2010-06-21 10:00,21,947.25,947.5,944.5,947.5,64
,2010-06-21 10:30,21,947,947.25,946.5,946.5,9
,2010-06-21 11:00,21,944.75,945.5,943.75,944.75,38
,2010-06-21 11:30,21,942.5,943,940.5,943,42
,2010-06-21 12:00,21,942.5,945.25,942.5,944.5,13
,2010-06-21 12:30,21,944.75,945.75,943.5,945,38
,2010-06-21 13:00,21,944.75,945,943.25,943.25,21
,2010-06-21 18:00,22,942,944,942,944,9
,2010-06-21 18:30,22,942.75,942.75,942.5,942.5,2
,2010-06-21 23:30,22,944.75,944.75,944.75,944.75,8
,2010-06-22 00:00,22,944.75,944.75,944.75,944.75,1
,2010-06-22 02:30,22,945.25,945.25,945.25,945.25,1
,2010-06-22 04:00,22,944.75,944.75,944.75,944.75,2
,2010-06-22 05:00,22,943.75,943.75,943.75,943.75,1
,2010-06-22 05:30,22,943.5,943.5,943.5,943.5,2
,2010-06-22 06:00,22,943.5,943.5,943.25,943.25,4
,2010-06-22 06:30,22,943.25,943.25,943,943,2
,2010-06-22 07:00,22,943.5,945,942.5,945,8
,2010-06-22 09:30,22,944,948.5,942,945.75,168
,2010-06-22 10:00,22,945.5,945.75,942,944.75,107
,2010-06-22 10:30,22,945,945.75,943.75,944.5,69
,2010-06-22 11:00,22,945,947,944.75,945.25,35
,2010-06-22 11:30,22,945,946,944,946,67
,2010-06-22 12:00,22,946.75,946.75,943,943,80
,2010-06-22 12:30,22,943,944,941.5,942.25,84
,2010-06-22 13:00,22,941.75,942,940.5,941.25,53
,2010-06-22 18:00,23,940,940,932.25,936.75,27
,2010-06-22 18:30,23,936,936,935.25,935.25,12
,2010-06-22 19:30,23,935.75,936,935.75,936,2
,2010-06-23 00:30,23,938.25,938.5,937.25,937.5,92
,2010-06-23 01:00,23,940,940,939.5,939.75,25
,2010-06-23 03:30,23,940.75,940.75,940.75,940.75,1
,2010-06-23 04:00,23,940,940,940,940,4
,2010-06-23 04:30,23,941,941,941,941,2
,2010-06-23 05:00,23,940.25,940.25,940,940.25,8
,2010-06-23 06:00,23,940,940,940,940,6
,2010-06-23 06:30,23,939.25,939.25,939.25,939.25,1
,2010-06-23 07:00,23,938.25,938.25,938.25,938.25,1
,2010-06-23 09:30,23,937.75,937.75,931.5,936.5,209
,2010-06-23 10:00,23,936,936,933.25,934,57
,2010-06-23 10:30,23,934,935,933.25,933.5,86
,2010-06-23 11:00,23,933.5,933.5,931.75,932.5,87
,2010-06-23 11:30,23,932.5,934,932.5,932.75,20
,2010-06-23 12:00,23,932.5,932.75,930,931.25,228
,2010-06-23 12:30,23,931.5,932,930.25,931.5,146
,2010-06-23 13:00,23,932,932.25,929,929,205
,2010-06-23 18:00,24,929,930.5,929,930.5,10
,2010-06-23 21:00,24,934,934,934,934,1
,2010-06-23 21:30,24,934,934,934,934,9
,2010-06-23 22:00,24,934,934,934,934,3
,2010-06-24 01:00,24,934.75,934.75,934.75,934.75,1
,2010-06-24 01:30,24,934,934,933.25,933.25,2
,2010-06-24 05:00,24,933.75,933.75,933.5,933.5,3
,2010-06-24 05:30,24,933.25,933.25,933.25,933.25,1
,2010-06-24 06:00,24,933.5,933.5,933.5,933.5,1
,2010-06-24 06:30,24,933.5,933.5,933.5,933.5,1
,2010-06-24 07:00,24,934.25,934.25,932.5,932.75,3
,2010-06-24 09:30,24,932,932.5,927,928.25,321
,2010-06-24 10:00,24,928,930.5,926,930.5,148
,2010-06-24 10:30,24,930.25,931,927,928.75,49
,2010-06-24 11:00,24,929,929.75,928.75,929,20
,2010-06-24 11:30,24,929,929.5,928.75,929.25,18
,2010-06-24 12:00,24,929,929.25,927,927,35
,2010-06-24 12:30,24,926,926.5,921.75,922.5,156
,2010-06-24 13:00,24,923.25,923.25,920,920.25,61
,2010-06-24 18:00,25,921.25,922,920.5,920.75,6
,2010-06-24 19:30,25,922,922,922,922,1
,2010-06-24 20:00,25,923,925,923,925,5
,2010-06-24 20:30,25,924.5,925.5,924.5,925.5,4
,2010-06-24 21:00,25,925.5,925.5,925.5,925.5,2
,2010-06-24 21:30,25,926,926.25,925.5,925.5,15
,2010-06-25 00:30,25,925.5,925.5,925.5,925.5,1
,2010-06-25 01:00,25,925,926.5,925,926.5,3
,2010-06-25 02:00,25,925.75,925.75,925,925,2
,2010-06-25 02:30,25,925.5,925.75,925.5,925.75,2
,2010-06-25 04:00,25,928,928,927.75,927.75,2
,2010-06-25 05:00,25,925.75,925.75,925.75,925.75,2
,2010-06-25 06:00,25,927.25,927.25,927.25,927.25,1
,2010-06-25 06:30,25,925.5,925.5,925.5,925.5,4
,2010-06-25 07:00,25,924.75,924.75,924.75,924.75,1
,2010-06-25 09:30,25,924.75,925.25,921.75,923.75,240
,2010-06-25 10:00,25,923.75,924.75,922.75,923.25,53
,2010-06-25 10:30,25,923.5,924.5,923,924.25,35
,2010-06-25 11:00,25,923.75,925.5,923.75,924.75,58
,2010-06-25 11:30,25,925,926.25,924.5,924.5,64
,2010-06-25 12:00,25,924.75,925.25,924,924,138
,2010-06-25 12:30,25,924,924,921.5,921.5,75
,2010-06-25 13:00,25,922.5,923.25,921.5,922.75,48
,2010-06-27 18:00,28,920.5,922,919.5,920.25,25
,2010-06-27 19:00,28,921.25,921.25,920,920.75,15
,2010-06-27 19:30,28,920.75,921.25,920.5,920.5,34
,2010-06-27 20:30,28,923.25,924,922.75,922.75,22
,2010-06-27 21:30,28,923.25,923.75,923.25,923.75,9
,2010-06-27 23:00,28,923,923,923,923,1
,2010-06-27 23:30,28,923,923,923,923,1
,2010-06-28 00:30,28,923.25,923.75,923.25,923.75,6
,2010-06-28 03:00,28,924.5,924.5,924,924,26
,2010-06-28 09:30,28,921.25,924.25,918,918,357
,2010-06-28 10:00,28,918.25,919.5,917.25,919.5,53
,2010-06-28 10:30,28,918.75,920.75,918.75,920.25,124
,2010-06-28 11:00,28,920.5,920.5,919,919.25,63
,2010-06-28 11:30,28,919,921,919,921,65
,2010-06-28 12:00,28,922,924,921.5,923,100
,2010-06-28 12:30,28,923,925,923,923,187
,2010-06-28 13:00,28,923,931.75,922,931.75,174
,2010-06-28 18:00,29,928.5,929.75,928.5,929.75,9
,2010-06-28 18:30,29,931,931,931,931,1
,2010-06-28 19:30,29,926.25,926.25,926.25,926.25,1
,2010-06-28 20:00,29,926.25,927.25,926.25,927.25,2
,2010-06-28 20:30,29,926,926.75,926,926.5,19
,2010-06-28 21:30,29,926.75,926.75,926.75,926.75,3
,2010-06-28 22:00,29,925.75,925.75,925.75,925.75,5
,2010-06-28 22:30,29,926.5,926.5,926.5,926.5,1
,2010-06-28 23:00,29,926,926,926,926,1
,2010-06-29 00:30,29,925.5,925.5,925.25,925.25,5
,2010-06-29 02:00,29,924.75,924.75,924.25,924.25,2
,2010-06-29 03:00,29,923.25,923.25,923,923,2
,2010-06-29 03:30,29,922.75,922.75,922.75,922.75,1
,2010-06-29 04:00,29,924,924.25,924,924.25,3
,2010-06-29 05:00,29,923.5,923.5,923.5,923.5,2
,2010-06-29 05:30,29,925.5,925.5,925.5,925.5,1
,2010-06-29 07:00,29,922.75,922.75,922.75,922.75,1
,2010-06-29 09:30,29,920,927,915.25,926.75,457
,2010-06-29 10:00,29,927,930,926,926,177
,2010-06-29 10:30,29,925,927.25,924.75,925,54
,2010-06-29 11:00,29,924.5,924.5,921,922,155
,2010-06-29 11:30,29,921,921.25,919,919.5,155
,2010-06-29 12:00,29,919.75,921.25,919.5,919.5,125
,2010-06-29 12:30,29,919.75,920,917,918.75,100
,2010-06-29 13:00,29,917.75,920,917,919,128
,2010-06-29 18:00,30,918,919,918,918,10
,2010-06-29 18:30,30,919.5,919.5,918.5,918.5,9
,2010-06-29 19:30,30,918.75,918.75,918.75,918.75,1
,2010-06-29 20:00,30,919.25,919.25,919,919,2
,2010-06-29 20:30,30,919.75,920,919.5,920,3
,2010-06-29 22:00,30,918.25,918.25,918.25,918.25,1
,2010-06-30 01:00,30,918.75,918.75,918.75,918.75,1
,2010-06-30 01:30,30,919.75,920.75,919.75,920.75,21
,2010-06-30 02:00,30,920,920,920,920,9
,2010-06-30 03:00,30,919.25,919.25,919.25,919.25,23
,2010-06-30 03:30,30,919.25,919.25,919.25,919.25,1
,2010-06-30 04:00,30,919.25,919.25,919.25,919.25,1
,2010-06-30 04:30,30,920.5,921.25,920.5,921.25,22
,2010-06-30 05:00,30,922,922,922,922,5
,2010-06-30 05:30,30,921.25,921.25,920.5,920.5,3
,2010-06-30 06:30,30,922.5,922.5,922.5,922.5,1
,2010-06-30 07:00,30,922.25,922.5,921.5,921.75,6
,2010-06-30 09:30,30,930,935.75,914,919.25,733
,2010-06-30 10:00,30,918,921.25,914.75,920.25,153
,2010-06-30 10:30,30,920.75,920.75,917,917,95
,2010-06-30 11:00,30,917.5,917.5,916.25,916.5,118
,2010-06-30 11:30,30,917,917,915.5,916,62
,2010-06-30 12:00,30,917.5,917.5,916,916.5,146
,2010-06-30 12:30,30,916.25,916.25,908.25,909.75,472
,2010-06-30 13:00,30,909.75,913,907.75,910.75,435
,2010-06-30 18:00,1,913.5,915.25,913.5,915,9
,2010-06-30 18:30,1,915,915,915,915,1
,2010-06-30 19:00,1,915,915,915,915,3
,2010-06-30 20:00,1,915.25,915.25,915.25,915.25,1
,2010-06-30 20:30,1,917,918,916.5,916.75,6
,2010-06-30 21:00,1,917,917.25,917,917.25,2
,2010-06-30 23:30,1,917,917,917,917,1
,2010-07-01 02:00,1,914,914,913.5,914,15
,2010-07-01 02:30,1,913,913,913,913,1
,2010-07-01 03:00,1,914,914,913.5,913.5,12
,2010-07-01 03:30,1,913.5,913.5,913.5,913.5,2
,2010-07-01 04:00,1,913.75,913.75,913.75,913.75,2
,2010-07-01 05:00,1,916.25,916.25,915.75,915.75,2
,2010-07-01 05:30,1,915.5,915.5,915.5,915.5,1
,2010-07-01 06:30,1,914.75,914.75,914.75,914.75,1
,2010-07-01 07:00,1,913.5,914,913.5,914,16
,2010-07-01 09:30,1,912,912.5,904.75,911.75,400
,2010-07-01 10:00,1,910,911.25,908.5,910.75,247
,2010-07-01 10:30,1,910.5,910.75,909.5,910.75,26
,2010-07-01 11:00,1,910.5,911.75,910,910,53
,2010-07-01 11:30,1,910,912,910,910.75,85
,2010-07-01 12:00,1,911.5,916,911.5,913.75,178
,2010-07-01 12:30,1,914,915,913,915,113
,2010-07-01 13:00,1,915,917,913.5,913.75,714
,2010-07-01 18:00,2,913.75,914,912.75,912.75,15
,2010-07-01 20:00,2,916.25,917,916.25,917,4
,2010-07-01 21:00,2,917,917,917,917,2
,2010-07-01 21:30,2,917.75,917.75,917.75,917.75,1
,2010-07-02 01:00,2,918.5,918.75,918.5,918.75,6
,2010-07-02 01:30,2,918.75,918.75,918.75,918.75,8
,2010-07-02 02:00,2,919.25,919.25,919,919,5
,2010-07-02 02:30,2,918.75,918.75,918.25,918.25,2
,2010-07-02 03:00,2,917.25,917.25,917.25,917.25,5
,2010-07-02 03:30,2,918,918,918,918,1
,2010-07-02 04:30,2,920,920.25,920,920,23
,2010-07-02 05:00,2,918.75,918.75,918.75,918.75,1
,2010-07-02 05:30,2,922,922,922,922,11
,2010-07-02 06:00,2,922.25,922.25,921.5,922,5
,2010-07-02 06:30,2,921.5,921.5,920.5,920.5,2
,2010-07-02 07:00,2,918.25,918.25,918,918,5
,2010-07-02 09:30,2,917,921,915,916.25,388
,2010-07-02 10:00,2,917,918.75,915,917,300
,2010-07-02 10:30,2,916.25,917,916,916,24
,2010-07-02 11:00,2,916.25,917.5,916.25,917.5,8
,2010-07-02 11:30,2,917.75,920.5,917.75,917.75,11
,2010-07-02 12:00,2,917,918.25,916.5,918.25,53
,2010-07-02 12:30,2,918,921.25,918,920.25,158
,2010-07-02 13:00,2,920.25,922.25,914.25,918,448
,2010-07-05 18:00,6,915.5,915.5,910.25,912.75,41
,2010-07-05 18:30,6,913.25,913.25,913.25,913.25,1
,2010-07-05 19:00,6,914.75,914.75,914.75,914.75,1
,2010-07-05 19:30,6,916,916,916,916,2
,2010-07-05 20:00,6,915.5,915.75,915.5,915.75,4
,2010-07-05 20:30,6,916,916,915.75,915.75,2
,2010-07-05 21:00,6,915,915,915,915,1
,2010-07-05 21:30,6,915,915,915,915,1
,2010-07-05 22:00,6,913.5,914.5,913.5,913.5,7
,2010-07-05 23:00,6,914.5,914.5,914.5,914.5,1
,2010-07-05 23:30,6,913.5,914,913.5,914,2
,2010-07-06 00:00,6,914.25,914.25,914.25,914.25,3
,2010-07-06 00:30,6,914,914,914,914,1
,2010-07-06 01:00,6,914.5,914.5,914.5,914.5,3
,2010-07-06 01:30,6,915.25,916,915.25,916,4
,2010-07-06 02:00,6,917.25,917.25,917.25,917.25,1
,2010-07-06 03:00,6,918,918,918,918,1
,2010-07-06 04:30,6,920,920,920,920,2
,2010-07-06 05:00,6,919.75,919.75,919.75,919.75,1
,2010-07-06 05:30,6,919.25,919.25,919.25,919.25,1
,2010-07-06 06:00,6,918.75,918.75,917.5,918,18
,2010-07-06 06:30,6,918,918.5,918,918.5,6
,2010-07-06 07:00,6,918.75,919.75,918.5,919.5,23
,2010-07-06 09:30,6,921,929.25,921,923,911
,2010-07-06 10:00,6,923,925,921.5,922,268
,2010-07-06 10:30,6,922,923.75,922,922.75,84
,2010-07-06 11:00,6,922.5,926,922,926,121
,2010-07-06 11:30,6,926,926,922.25,922.25,98
,2010-07-06 12:00,6,922,922.25,920.25,921.5,46
,2010-07-06 12:30,6,922.25,922.25,917.5,917.5,276
,2010-07-06 13:00,6,917.5,917.75,911.75,912.5,292
,2010-07-06 18:00,7,913,916.25,913,915,28
,2010-07-06 18:30,7,916,916,916,916,1
,2010-07-06 19:00,7,915.25,915.25,915.25,915.25,1
,2010-07-06 19:30,7,915,915,915,915,1
,2010-07-06 20:00,7,915.5,916.25,915.5,916,11
,2010-07-06 20:30,7,917.5,917.5,917.25,917.25,2
,2010-07-06 21:30,7,917.5,917.5,917.5,917.5,1
,2010-07-06 22:30,7,918.5,918.5,917.25,917.25,8
,2010-07-06 23:30,7,917.25,917.25,917.25,917.25,1
,2010-07-07 02:00,7,918.25,918.25,918.25,918.25,6
,2010-07-07 03:30,7,916.5,916.5,916.5,916.5,2
,2010-07-07 04:00,7,915.75,915.75,915.75,915.75,3
,2010-07-07 05:00,7,916.25,916.75,916.25,916.25,10
,2010-07-07 06:30,7,918,918.25,918,918.25,2
,2010-07-07 09:30,7,918.5,927.5,918.5,927,508
,2010-07-07 10:00,7,927,929.5,926,926,202
,2010-07-07 10:30,7,926,928,925,927.25,64
,2010-07-07 11:00,7,927.25,929.25,927.25,928.5,212
,2010-07-07 11:30,7,929,932,929,931.5,95
,2010-07-07 12:00,7,931.75,933.5,930.25,933.5,217
,2010-07-07 12:30,7,934,936,932.5,935.75,270
,2010-07-07 13:00,7,935.5,947,934.25,946,932
,2010-07-07 18:00,8,941,942.75,940.25,942.5,32
,2010-07-07 18:30,8,944.75,944.75,944.75,944.75,1
,2010-07-07 19:00,8,943.75,944,943.75,944,5
,2010-07-07 19:30,8,944,944.25,943.75,943.75,4
,2010-07-07 20:00,8,942.75,942.75,940,940,50
,2010-07-07 20:30,8,939.5,939.5,939.5,939.5,1
,2010-07-07 21:00,8,939.75,940.75,939.75,940.5,13
,2010-07-07 21:30,8,939.75,939.75,939.75,939.75,2
,2010-07-07 22:00,8,939.25,940.5,938.5,938.5,16
,2010-07-07 22:30,8,940.25,940.5,940.25,940.5,2
,2010-07-07 23:00,8,939.25,939.25,939.25,939.25,1
,2010-07-07 23:30,8,938.75,939,938.5,939,4
,2010-07-08 01:00,8,939.5,939.5,938.5,938.5,2
,2010-07-08 01:30,8,938.25,938.25,938.25,938.25,1
,2010-07-08 02:00,8,940,940,939.5,939.5,7
,2010-07-08 03:00,8,939.5,940.5,939.5,939.75,3
,2010-07-08 03:30,8,940.25,940.5,939.75,940.5,21
,2010-07-08 04:00,8,942,942,942,942,1
,2010-07-08 04:30,8,942,942.25,942,942.25,4
,2010-07-08 05:00,8,942.25,943.5,942.25,943.5,4
,2010-07-08 05:30,8,944.5,944.5,944.25,944.5,7
,2010-07-08 06:00,8,944.5,944.5,944.5,944.5,1
,2010-07-08 06:30,8,944.75,945,942.75,942.75,35
,2010-07-08 07:00,8,942.5,943.75,942.5,943.75,18
,2010-07-08 09:30,8,944.25,952.25,942.75,948.5,867
,2010-07-08 10:00,8,947.75,950,946,948.25,406
,2010-07-08 10:30,8,948.75,950,946.75,946.75,159
,2010-07-08 11:00,8,947.5,950,947.5,949.25,176
,2010-07-08 11:30,8,949.25,952.5,948.75,951.5,153
,2010-07-08 12:00,8,951.25,954.75,951.25,954,318
,2010-07-08 12:30,8,954,961,953.75,961,572
,2010-07-08 13:00,8,960,966,953.5,953.5,591
,2010-07-08 18:00,9,954.25,955.25,953.75,955.25,10
,2010-07-08 20:00,9,953,953.75,951.5,953.75,61
,2010-07-08 20:30,9,953.75,953.75,952,952.75,47
,2010-07-08 21:00,9,952.5,952.5,952.5,952.5,1
,2010-07-08 21:30,9,954,954,954,954,1
,2010-07-08 22:00,9,953,953,953,953,2
,2010-07-08 23:30,9,953.25,953.25,953.25,953.25,1
,2010-07-09 01:00,9,955.75,955.75,955.75,955.75,2
,2010-07-09 01:30,9,956.75,956.75,956.75,956.75,1
,2010-07-09 02:00,9,956,958.5,955.5,957.5,18
,2010-07-09 02:30,9,956.5,956.5,956,956,8
,2010-07-09 03:30,9,955.5,956,955.5,956,8
,2010-07-09 04:30,9,955.5,955.5,955.5,955.5,20
,2010-07-09 05:00,9,954.5,954.5,954.25,954.25,5
,2010-07-09 05:30,9,956.25,956.5,955.75,955.75,4
,2010-07-09 06:00,9,956,957.25,956,957.25,58
,2010-07-09 06:30,9,956.25,956.5,955.75,955.75,26
,2010-07-09 07:00,9,955.75,956,955.5,955.5,21
,2010-07-09 09:30,9,957,959.75,956,959.25,468
,2010-07-09 10:00,9,960,966.5,960,962.5,349
,2010-07-09 10:30,9,962.75,967,962.25,966.5,453
,2010-07-09 11:00,9,966.5,968.5,965.5,967.25,199
,2010-07-09 11:30,9,967.25,971.25,967.25,971.25,176
,2010-07-09 12:00,9,970.25,970.25,962.5,967.25,313
,2010-07-09 12:30,9,967,970.75,966,970,452
,2010-07-09 13:00,9,970,970,965.5,967.25,308
,2010-07-11 18:00,12,963,965.5,961.25,965.5,49
,2010-07-11 18:30,12,965.25,968.25,965.25,967,34
,2010-07-11 19:00,12,967,967,967,967,3
,2010-07-11 20:00,12,966.5,967,963.75,963.75,22
,2010-07-11 20:30,12,963.25,963.25,962,962,10
,2010-07-11 21:00,12,961.25,962,960,962,22
,2010-07-11 21:30,12,962,962,960,960,7
,2010-07-11 22:00,12,961,961,961,961,5
,2010-07-11 22:30,12,960.25,961.5,960.25,961.5,2
,2010-07-11 23:30,12,960.5,960.5,960,960,7
,2010-07-12 00:00,12,960,960,960,960,10
,2010-07-12 01:00,12,960,960,960,960,1
,2010-07-12 01:30,12,960.25,960.25,960.25,960.25,5
,2010-07-12 02:00,12,959.25,959.5,959.25,959.5,5
,2010-07-12 03:00,12,962,962.75,962,962.75,5
,2010-07-12 04:30,12,962.5,963.75,962.5,963.75,11
,2010-07-12 05:00,12,963,963,963,963,4
,2010-07-12 05:30,12,963,963,963,963,2
,2010-07-12 06:30,12,964.75,964.75,964.75,964.75,5
,2010-07-12 07:00,12,965,965,963.5,963.5,10
,2010-07-12 09:30,12,965,968,963.25,963.25,532
,2010-07-12 10:00,12,963.5,965.25,961.25,963.75,295
,2010-07-12 10:30,12,964,970.75,963.5,970.75,405
,2010-07-12 11:00,12,970.75,974.5,969.75,970,248
,2010-07-12 11:30,12,970,975.25,969,973,419
,2010-07-12 12:00,12,973.25,976.5,970.5,971.75,273
,2010-07-12 12:30,12,971,972.5,965.75,967.5,275
,2010-07-12 13:00,12,966.5,967.5,962.75,966.5,400
,2010-07-12 18:00,13,966,966.75,965,966.75,7
,2010-07-12 18:30,13,966.5,966.5,966.25,966.25,2
,2010-07-12 19:00,13,967.25,967.25,967.25,967.25,1
,2010-07-12 19:30,13,967.25,967.75,967.25,967.75,2
,2010-07-12 20:00,13,968,968,964,964,23
,2010-07-12 20:30,13,963,963.25,962.25,963.25,33
,2010-07-12 21:00,13,962.5,962.5,961.5,961.5,16
,2010-07-12 21:30,13,961.5,961.5,961.25,961.5,16
,2010-07-12 22:00,13,961.5,961.5,960.75,961.25,15
,2010-07-12 22:30,13,961.5,961.5,961.5,961.5,6
,2010-07-12 23:00,13,961.5,961.5,961.5,961.5,1
,2010-07-13 01:00,13,961,961,961,961,2
,2010-07-13 01:30,13,961.75,961.75,961.75,961.75,2
,2010-07-13 03:30,13,964.5,966.5,964.5,966,5
,2010-07-13 04:00,13,966,967.25,966,966.75,9
,2010-07-13 04:30,13,966.5,967.5,966.5,967.5,6
,2010-07-13 05:00,13,968,968,967.5,967.5,4
,2010-07-13 05:30,13,967.5,968,967.5,967.5,28
,2010-07-13 06:00,13,967.5,967.5,967.5,967.5,12
,2010-07-13 06:30,13,969.5,970,969.5,970,14
,2010-07-13 07:00,13,969.25,969.25,969.25,969.25,1
,2010-07-13 09:30,13,970.5,972.5,967.5,968.75,453
,2010-07-13 10:00,13,969,972.25,968.25,969.75,322
,2010-07-13 10:30,13,970,974.75,970,972,240
,2010-07-13 11:00,13,972,974,971.25,972.75,118
,2010-07-13 11:30,13,972.5,974,970.75,971,132
,2010-07-13 12:00,13,970.75,971,966.5,967,223
,2010-07-13 12:30,13,967,969.5,967,969,151
,2010-07-13 13:00,13,969,970.5,965.5,967.25,280
,2010-07-13 18:00,14,966.25,967.5,966.25,967,6
,2010-07-13 18:30,14,968.75,968.75,968.75,968.75,1
,2010-07-13 19:00,14,968.75,968.75,968.75,968.75,1
,2010-07-13 19:30,14,968.75,968.75,968.75,968.75,1
,2010-07-13 20:00,14,967.25,967.25,966,966,4
,2010-07-13 20:30,14,966.25,966.25,966.25,966.25,5
,2010-07-13 21:00,14,966,966,966,966,3
,2010-07-13 21:30,14,965,965,965,965,5
,2010-07-13 22:00,14,965,965,965,965,5
,2010-07-13 23:30,14,967,967,967,967,1
,2010-07-14 01:00,14,965.5,966.25,964.25,966.25,32
,2010-07-14 01:30,14,965,965,965,965,1
,2010-07-14 02:00,14,965.75,965.75,965.75,965.75,1
,2010-07-14 03:00,14,968.5,969.5,968.5,969.5,5
,2010-07-14 03:30,14,970,971.5,970,971.5,17
,2010-07-14 04:00,14,969.75,970,969.75,970,2
,2010-07-14 04:30,14,970,970,970,970,11
,2010-07-14 05:00,14,970,970.5,969.25,970,21
,2010-07-14 05:30,14,969.25,969.25,969.25,969.25,1
,2010-07-14 06:30,14,970,971,970,970.5,27
,2010-07-14 07:00,14,970.5,971.5,970,971.5,141
,2010-07-14 09:30,14,971.5,978,969.5,978,583
,2010-07-14 10:00,14,976.75,979.5,974.25,974.25,312
,2010-07-14 10:30,14,975.5,978,974.75,977.25,307
,2010-07-14 11:00,14,978.5,979,974.5,975.25,154
,2010-07-14 11:30,14,975,976,974,975.75,334
,2010-07-14 12:00,14,975.75,977.25,974.25,976.75,280
,2010-07-14 12:30,14,976.5,976.5,975,976,216
,2010-07-14 13:00,14,976,976,971.25,974.25,236
,2010-07-14 18:00,15,974.25,974.25,973.75,974.25,23
,2010-07-14 18:30,15,974,974,973.25,973.25,3
,2010-07-14 19:00,15,973,973,973,973,2
,2010-07-14 19:30,15,974,974,974,974,2
,2010-07-14 20:00,15,973.5,973.5,972.5,973,21
,2010-07-14 20:30,15,972.25,973.25,972.25,973.25,4
,2010-07-14 21:00,15,975.25,975.75,975.25,975.75,7
,2010-07-14 21:30,15,976.25,976.25,975.75,976,3
,2010-07-14 22:00,15,976,976.5,976,976,63
,2010-07-14 22:30,15,976.25,976.25,976,976,4
,2010-07-14 23:00,15,976.5,976.5,976,976,6
,2010-07-14 23:30,15,976,976,976,976,6
,2010-07-15 00:30,15,976,976,974.5,974.5,97
,2010-07-15 01:00,15,975.25,975.25,975.25,975.25,10
,2010-07-15 01:30,15,975,975,975,975,2
,2010-07-15 02:00,15,975,975,975,975,4
,2010-07-15 02:30,15,975,975,974.25,974.25,6
,2010-07-15 03:00,15,974.25,974.25,974.25,974.25,3
,2010-07-15 03:30,15,974.75,975.75,974.75,975.75,14
,2010-07-15 04:00,15,976,978.75,975.5,978.75,60
,2010-07-15 04:30,15,979,980.25,977.5,980.25,43
,2010-07-15 05:00,15,980.75,984,980.75,984,23
,2010-07-15 05:30,15,984,985.5,982.75,985.5,9
,2010-07-15 06:00,15,986,987.25,986,987.25,25
,2010-07-15 06:30,15,987.5,987.5,985.5,986.75,27
,2010-07-15 07:00,15,985.5,986,985.5,986,58
,2010-07-15 09:30,15,987.75,996.75,985,987,1100
,2010-07-15 10:00,15,986.75,992.25,986.25,992,341
,2010-07-15 10:30,15,991.75,992,990,991.25,94
,2010-07-15 11:00,15,990.5,993.75,990.25,991.5,180
,2010-07-15 11:30,15,991.75,997,990.75,995.75,483
,2010-07-15 12:00,15,995.25,1001.25,995.25,997,526
,2010-07-15 12:30,15,996,999.25,994.5,998,197
,2010-07-15 13:00,15,997.25,1001.75,996.5,1000.25,727
,2010-07-15 18:00,16,1000,1000,998.5,998.75,15
,2010-07-15 18:30,16,1000,1000,1000,1000,1
,2010-07-15 19:00,16,1000.5,1001,1000.5,1001,3
,2010-07-15 19:30,16,1000,1000,1000,1000,2
,2010-07-15 20:00,16,1000,1000,999.25,999.25,4
,2010-07-15 20:30,16,998.5,998.5,998,998,3
,2010-07-15 21:00,16,998,998.5,998,998.5,15
,2010-07-15 22:00,16,998.5,999.5,998.5,999.5,12
,2010-07-15 22:30,16,1000.25,1000.25,1000.25,1000.25,7
,2010-07-15 23:00,16,1000,1000.25,1000,1000.25,3
,2010-07-15 23:30,16,1000.25,1000.25,1000.25,1000.25,1
,2010-07-16 00:30,16,1000.25,1000.25,1000.25,1000.25,1
,2010-07-16 01:00,16,1000.75,1001,1000.25,1000.25,10
,2010-07-16 01:30,16,1000.25,1000.25,999.75,999.75,11
,2010-07-16 02:00,16,1001,1001,1001,1001,5
,2010-07-16 02:30,16,1001,1001,1001,1001,17
,2010-07-16 03:00,16,1001.5,1002,1001.25,1001.25,20
,2010-07-16 03:30,16,1001,1001.75,1000.75,1001.75,37
,2010-07-16 04:00,16,1001.5,1001.5,1001.5,1001.5,10
,2010-07-16 04:30,16,1001.5,1001.5,1001.5,1001.5,1
,2010-07-16 05:00,16,1002,1002,1001,1001,3
,2010-07-16 05:30,16,1002.5,1002.5,1002.5,1002.5,5
,2010-07-16 06:00,16,1002,1002,1002,1002,5
,2010-07-16 06:30,16,1000.5,1000.5,1000.5,1000.5,5
,2010-07-16 07:00,16,1000.25,1000.25,999.25,999.25,5
,2010-07-16 09:30,16,999,1006.25,994.5,1006,1024
,2010-07-16 10:00,16,1006,1006.25,995.5,999,853
,2010-07-16 10:30,16,998.5,998.5,996,996.25,332
,2010-07-16 11:00,16,996.25,998,995.25,996.75,326
,2010-07-16 11:30,16,996.25,997.75,992.75,993.25,281
,2010-07-16 12:00,16,993,995,992.75,994.75,208
,2010-07-16 12:30,16,994.5,998.25,994.25,996.5,299
,2010-07-16 13:00,16,996,1000.25,993,1000.25,539
,2010-07-18 18:00,19,987,994,975.25,994,121
,2010-07-18 18:30,19,993.25,993.5,992,993.25,16
,2010-07-18 19:00,19,995.75,996.5,995.75,996.5,26
,2010-07-18 19:30,19,997.25,997.75,997.25,997.75,2
,2010-07-18 20:00,19,997.25,1000,997.25,1000,5
,2010-07-18 21:00,19,998.5,998.5,998.5,998.5,1
,2010-07-18 22:30,19,997,997,997,997,1
,2010-07-19 00:00,19,997,998.75,996.75,998.75,7
,2010-07-19 01:00,19,998,998,998,998,4
,2010-07-19 01:30,19,998.5,998.5,998,998,5
,2010-07-19 02:30,19,998.5,998.5,998.5,998.5,1
,2010-07-19 03:00,19,998.5,998.5,997.5,998,162
,2010-07-19 03:30,19,998.25,998.25,998.25,998.25,1
,2010-07-19 04:00,19,998,998.25,998,998.25,10
,2010-07-19 04:30,19,998.25,998.25,998,998.25,11
,2010-07-19 05:00,19,997,997,995.75,995.75,25
,2010-07-19 05:30,19,995.5,995.75,995.5,995.75,3
,2010-07-19 06:00,19,995.25,995.25,995,995,11
,2010-07-19 06:30,19,993.75,995.25,993.75,995.25,5
,2010-07-19 07:00,19,994,994,990,990,49
,2010-07-19 09:30,19,992.5,993.25,983.5,985.75,1252
,2010-07-19 10:00,19,985.5,990,985.5,986.75,542
,2010-07-19 10:30,19,987.75,988,983.5,985,237
,2010-07-19 11:00,19,985,988,984,988,136
,2010-07-19 11:30,19,988,988.25,985,985.5,138
,2010-07-19 12:00,19,985.75,986.25,981,983.75,468
,2010-07-19 12:30,19,984,984.25,981,983,235
,2010-07-19 13:00,19,983.5,989,980.5,989,373
,2010-07-19 18:00,20,985,985,984.25,984.75,14
,2010-07-19 18:30,20,984.5,984.5,984,984.25,3
,2010-07-19 19:00,20,984.5,984.5,983.5,983.5,6
,2010-07-19 19:30,20,983.25,983.25,983.25,983.25,1
,2010-07-19 20:00,20,985.5,985.5,985.5,985.5,2
,2010-07-19 20:30,20,986,986,986,986,2
,2010-07-19 21:00,20,985.25,985.5,985.25,985.25,3
,2010-07-19 21:30,20,985.5,985.5,985.5,985.5,1
,2010-07-19 22:30,20,985,985,985,985,6
,2010-07-19 23:30,20,986.25,986.25,986.25,986.25,1
,2010-07-20 00:00,20,986.5,986.5,986.5,986.5,1
,2010-07-20 00:30,20,986.75,987.25,986.5,987.25,8
,2010-07-20 01:30,20,987.25,988,987.25,988,3
,2010-07-20 02:00,20,988.75,988.75,988.75,988.75,5
,2010-07-20 02:30,20,989.5,989.5,989.5,989.5,6
,2010-07-20 03:00,20,989.5,990.5,989.5,989.5,85
,2010-07-20 03:30,20,990,990,989.5,989.5,7
,2010-07-20 04:00,20,989,989,989,989,1
,2010-07-20 04:30,20,989.25,989.25,989,989,21
,2010-07-20 05:00,20,989.5,989.5,987.75,987.75,4
,2010-07-20 06:00,20,985,985,984.5,984.5,3
,2010-07-20 06:30,20,983.25,983.5,982,982,26
,2010-07-20 07:00,20,982,982,981.5,981.5,8
,2010-07-20 09:30,20,980.75,987.5,977,978,985
,2010-07-20 10:00,20,977.75,984.5,977.5,982.75,451
,2010-07-20 10:30,20,983,984,980.25,983.25,372
,2010-07-20 11:00,20,983.25,983.25,980.75,981,82
,2010-07-20 11:30,20,981,982.5,981,982.25,152
,2010-07-20 12:00,20,982.75,985.25,982.75,984.25,211
,2010-07-20 12:30,20,984,986.75,982.75,985.75,293
,2010-07-20 13:00,20,986,989.5,983.75,987.75,465
,2010-07-20 18:00,21,987,989,987,989,5
,2010-07-20 18:30,21,989,989,989,989,1
,2010-07-20 19:00,21,988.5,990,988.5,990,3
,2010-07-20 19:30,21,990,990,990,990,1
,2010-07-20 20:00,21,988,988.25,986.5,986.5,37
,2010-07-20 20:30,21,986.5,986.5,983.75,984,41
,2010-07-20 21:00,21,984.75,986,984.75,986,3
,2010-07-20 21:30,21,985.25,985.5,985.25,985.5,10
,2010-07-20 22:00,21,986,986,986,986,1
,2010-07-20 23:00,21,986.5,986.5,986.5,986.5,1
,2010-07-20 23:30,21,985.5,985.5,985.5,985.5,1
,2010-07-21 00:00,21,985,985,985,985,1
,2010-07-21 02:00,21,985.5,986.25,985.5,986.25,9
,2010-07-21 02:30,21,987.75,987.75,987.75,987.75,2
,2010-07-21 03:00,21,987.5,987.75,987.5,987.5,10
,2010-07-21 03:30,21,987.5,987.5,987.5,987.5,1
,2010-07-21 04:00,21,988.75,989.75,988.75,989.75,44
,2010-07-21 04:30,21,990,990,989.5,989.5,17
,2010-07-21 05:00,21,989.75,990,989,989.75,18
,2010-07-21 05:30,21,990,990.75,990,990.75,5
,2010-07-21 06:00,21,990.75,990.75,990.75,990.75,3
,2010-07-21 06:30,21,990.75,991.5,990.75,991,94
,2010-07-21 07:00,21,991.75,992.25,991.5,992,92
,2010-07-21 09:30,21,992.5,992.5,983.75,991,1354
,2010-07-21 10:00,21,991.25,995.75,990.75,993,739
,2010-07-21 10:30,21,992.75,993.75,991.75,992.5,131
,2010-07-21 11:00,21,992.25,993.25,992,993.25,93
,2010-07-21 11:30,21,993.25,994.75,991.5,994.25,413
,2010-07-21 12:00,21,994,994.75,993,994.25,401
,2010-07-21 12:30,21,994.25,995,993,993,594
,2010-07-21 13:00,21,993.25,993.5,990.25,990.25,283
,2010-07-21 18:00,22,988.5,990.25,988.5,990.25,11
,2010-07-21 18:30,22,988.25,988.25,988.25,988.25,1
,2010-07-21 19:00,22,989.5,989.5,989.5,989.5,1
,2010-07-21 19:30,22,990.25,990.5,990.25,990.5,5
,2010-07-21 20:00,22,990.5,990.5,989.75,989.75,8
,2010-07-21 21:00,22,989.75,989.75,987,987.5,6
,2010-07-21 21:30,22,987,987,986.5,986.5,5
,2010-07-21 22:30,22,986,986.5,986,986.5,2
,2010-07-21 23:30,22,986,986.5,985,986.5,10
,2010-07-22 00:30,22,988,988,988,988,1
,2010-07-22 01:00,22,986.5,986.5,986.5,986.5,1
,2010-07-22 01:30,22,986.5,987,986.5,987,7
,2010-07-22 02:00,22,987.25,987.25,987.25,987.25,8
,2010-07-22 03:00,22,989,989.75,989,989.75,7
,2010-07-22 03:30,22,990.25,992.25,990.25,992.25,11
,2010-07-22 04:00,22,991.5,993.5,991.5,993.5,34
,2010-07-22 04:30,22,993,996.5,993,995.75,29
,2010-07-22 05:00,22,995.75,998,995.75,998,40
,2010-07-22 05:30,22,999,999.5,998.25,998.5,46
,2010-07-22 06:00,22,999,999,998.25,998.25,5
,2010-07-22 06:30,22,998,998.5,997.75,998.5,4
,2010-07-22 07:00,22,998.75,999,998.75,999,3
,2010-07-22 09:30,22,999,1002.5,994,996.75,937
,2010-07-22 10:00,22,996.75,996.75,989.75,993.25,859
,2010-07-22 10:30,22,993.5,994.5,992.75,993.5,238
,2010-07-22 11:00,22,993.5,995.75,992.75,995,222
,2010-07-22 11:30,22,995.75,996.25,993,994.25,252
,2010-07-22 12:00,22,994.25,994.75,993,994.25,158
,2010-07-22 12:30,22,994.25,995.25,986.5,987,588
,2010-07-22 13:00,22,987.75,990.75,983.75,987,839
,2010-07-22 18:00,23,990.25,990.25,989.25,990.25,10
,2010-07-22 18:30,23,989.75,989.75,989.75,989.75,3
,2010-07-22 19:00,23,989.5,989.5,989.5,989.5,2
,2010-07-22 19:30,23,990,990.5,990,990.5,4
,2010-07-22 20:00,23,989.25,989.25,989.25,989.25,1
,2010-07-22 21:00,23,988.75,988.75,988.75,988.75,1
,2010-07-22 22:30,23,990.5,990.5,990.5,990.5,1
,2010-07-23 00:00,23,990.5,991,990.5,991,7
,2010-07-23 00:30,23,990.5,990.5,990.5,990.5,1
,2010-07-23 02:00,23,990.75,991,989.75,991,3
,2010-07-23 02:30,23,992,992.5,992,992.5,4
,2010-07-23 03:00,23,994.75,995,994.5,994.5,7
,2010-07-23 03:30,23,994,995.25,994,995.25,4
,2010-07-23 04:00,23,995.25,995.25,992.75,992.75,13
,2010-07-23 04:30,23,992.75,993.25,992.75,993.25,58
,2010-07-23 05:00,23,992.75,993,990.75,990.75,17
,2010-07-23 05:30,23,991.5,991.5,990,990,5
,2010-07-23 06:00,23,990,990.25,989.25,989.25,37
,2010-07-23 06:30,23,989.75,989.75,988.75,988.75,9
,2010-07-23 07:00,23,988.75,988.75,988.75,988.75,3
,2010-07-23 09:30,23,988.25,993.5,986.5,992.75,1108
,2010-07-23 10:00,23,993.25,995.75,990.75,993,547
,2010-07-23 10:30,23,993,996,993,995.5,241
,2010-07-23 11:00,23,995.75,996.5,992.75,993,301
,2010-07-23 11:30,23,993,993,990,991,199
,2010-07-23 12:00,23,990.75,992,989.75,991.5,218
,2010-07-23 12:30,23,991.75,992.25,990.25,992.25,202
,2010-07-23 13:00,23,992.25,993.25,991,993,487
,2010-07-25 18:00,26,987,987,984.25,985.75,18
,2010-07-25 18:30,26,985.75,985.75,985.75,985.75,10
,2010-07-25 19:00,26,986.25,986.75,986.25,986.75,2
,2010-07-25 19:30,26,986.75,987,986.75,987,22
,2010-07-25 20:00,26,986.75,988.25,986.75,988.25,31
,2010-07-25 20:30,26,988.25,988.75,988.25,988.5,6
,2010-07-25 21:00,26,989,989,989,989,1
,2010-07-25 21:30,26,989.5,989.5,989.5,989.5,1
,2010-07-25 22:30,26,988.75,988.75,988.75,988.75,1
,2010-07-25 23:00,26,989.25,989.25,989.25,989.25,1
,2010-07-26 01:30,26,990,990.25,990,990.25,6
,2010-07-26 02:00,26,990.25,990.25,990.25,990.25,4
,2010-07-26 02:30,26,990.25,990.5,989.25,989.25,32
,2010-07-26 03:00,26,989.25,989.25,989.25,989.25,3
,2010-07-26 03:30,26,989.25,989.25,989.25,989.25,1
,2010-07-26 04:00,26,988,988,988,988,5
,2010-07-26 04:30,26,987,987,987,987,1
,2010-07-26 05:00,26,986.5,986.5,983,983,156
,2010-07-26 05:30,26,983.25,984,982.75,984,24
,2010-07-26 06:00,26,984.75,987,984.75,986,14
,2010-07-26 06:30,26,986,986,981.25,981.25,4
,2010-07-26 07:00,26,984,984.5,984,984.5,4
,2010-07-26 09:30,26,981.25,984,977.75,979.25,1228
,2010-07-26 10:00,26,978.75,979,975.25,978.5,884
,2010-07-26 10:30,26,978.5,979,978,978.5,261
,2010-07-26 11:00,26,978.75,979.25,978,978.25,109
,2010-07-26 11:30,26,978.25,978.5,975,975.25,329
,2010-07-26 12:00,26,975.25,975.75,973.5,974.5,390
,2010-07-26 12:30,26,974.75,974.75,970,974.25,530
,2010-07-26 13:00,26,974.25,976.25,973.5,974,384
,2010-07-26 18:00,27,971.5,975.25,970.25,975.25,25
,2010-07-26 18:30,27,975,975.25,974,974,11
,2010-07-26 19:00,27,974,974.25,974,974.25,2
,2010-07-26 19:30,27,975.25,975.25,974.75,974.75,2
,2010-07-26 20:00,27,975.25,975.25,974,974,7
,2010-07-26 20:30,27,973.5,973.5,973,973,6
,2010-07-26 21:00,27,973.5,975,973,973,26
,2010-07-26 21:30,27,973,973,972,972,4
,2010-07-26 22:00,27,971.75,971.75,971.5,971.5,2
,2010-07-26 22:30,27,972,973.25,972,973.25,11
,2010-07-27 00:00,27,972.75,972.75,972,972,4
,2010-07-27 01:00,27,972.75,972.75,972.75,972.75,3
,2010-07-27 01:30,27,972.75,972.75,972,972.25,16
,2010-07-27 02:00,27,972.75,972.75,971,971,14
,2010-07-27 02:30,27,971.25,971.25,971.25,971.25,2
,2010-07-27 03:00,27,971.25,971.25,971.25,971.25,12
,2010-07-27 03:30,27,972.25,973.25,972.25,973.25,12
,2010-07-27 04:00,27,973.25,973.25,973.25,973.25,5
,2010-07-27 04:30,27,974.25,975.25,974.25,975.25,31
,2010-07-27 05:00,27,975.75,976.25,975.75,976.25,9
,2010-07-27 05:30,27,976.25,976.25,976.25,976.25,3
,2010-07-27 06:00,27,976.25,976.5,976.25,976.5,8
,2010-07-27 06:30,27,977,980.75,977,980,35
,2010-07-27 07:00,27,980.25,980.25,980,980,12
,2010-07-27 09:30,27,980,981,973.25,974.25,1183
,2010-07-27 10:00,27,974.25,975,971.25,973.25,520
,2010-07-27 10:30,27,973.25,975,973.25,974.5,246
,2010-07-27 11:00,27,974,975,972.75,975,228
,2010-07-27 11:30,27,974.75,975.25,974.25,974.75,139
,2010-07-27 12:00,27,975.5,975.75,973,973.25,293
,2010-07-27 12:30,27,973.25,975.25,972.5,975,264
,2010-07-27 13:00,27,975,975.5,972.5,972.75,404
,2010-07-27 18:00,28,973,973.25,972.5,973.25,9
,2010-07-27 18:30,28,973.5,973.5,973.5,973.5,2
,2010-07-27 19:00,28,973,973.75,973,973.75,2
,2010-07-27 20:00,28,974,975,974,975,6
,2010-07-27 21:00,28,975.75,976.25,975.5,975.5,25
,2010-07-27 22:00,28,974.75,974.75,974.75,974.75,1
,2010-07-27 22:30,28,975,975,975,975,1
,2010-07-28 00:00,28,975.25,975.25,975.25,975.25,2
,2010-07-28 00:30,28,975.25,975.5,975.25,975.25,8
,2010-07-28 01:00,28,976,976.25,976,976.25,19
,2010-07-28 01:30,28,975.5,976.25,975.5,976.25,7
,2010-07-28 02:30,28,975.25,975.75,974.75,975.75,19
,2010-07-28 03:00,28,975,975,975,975,2
,2010-07-28 03:30,28,975.25,975.25,975.25,975.25,2
,2010-07-28 04:00,28,976,978.5,976,978.25,42
,2010-07-28 04:30,28,978.25,978.25,977.25,978.25,10
,2010-07-28 05:00,28,977.5,977.75,977.5,977.75,8
,2010-07-28 05:30,28,978.25,978.5,978.25,978.5,10
,2010-07-28 06:00,28,978.25,978.25,978,978,2
,2010-07-28 06:30,28,978.75,978.75,978.75,978.75,1
,2010-07-28 07:00,28,979,980,979,980,18
,2010-07-28 09:30,28,980.5,986.75,979.5,986,1787
,2010-07-28 10:00,28,985.75,987,983.75,984,468
,2010-07-28 10:30,28,983.5,985.5,982.5,983.25,426
,2010-07-28 11:00,28,983,985.75,982.75,985,431
,2010-07-28 11:30,28,984.5,987.75,984.5,986.5,493
,2010-07-28 12:00,28,986,986.5,984,985,150
,2010-07-28 12:30,28,985.75,986.25,984.75,985,251
,2010-07-28 13:00,28,985,986,984,985,697
,2010-07-28 18:00,29,984.75,986.25,984.75,985.75,15
,2010-07-28 18:30,29,987.5,989.25,987.5,989.25,22
,2010-07-28 19:00,29,989.75,991.25,989.75,990.5,23
,2010-07-28 19:30,29,990.75,991.75,990.25,990.25,23
,2010-07-28 20:00,29,989,989,986.75,986.75,13
,2010-07-28 20:30,29,987.5,987.75,986.75,986.75,16
,2010-07-28 21:00,29,987.25,987.25,987.25,987.25,1
,2010-07-28 22:00,29,988,988,988,988,3
,2010-07-28 22:30,29,988,988.25,987.25,987.25,12
,2010-07-29 00:00,29,990,990,990,990,1
,2010-07-29 01:00,29,990.25,990.25,990.25,990.25,4
,2010-07-29 01:30,29,990.5,990.5,990.25,990.25,2
,2010-07-29 02:00,29,990,990,989.5,989.5,9
,2010-07-29 02:30,29,988.25,989,988.25,989,4
,2010-07-29 03:00,29,989,990.75,989,989.75,40
,2010-07-29 03:30,29,990.25,991,990.25,990.5,39
,2010-07-29 04:00,29,990.75,991,990.75,990.75,5
,2010-07-29 04:30,29,990.5,991.25,990,990,37
,2010-07-29 05:00,29,991.5,991.5,989,989,27
,2010-07-29 05:30,29,987.75,989.75,987.75,989,34
,2010-07-29 06:00,29,989.75,989.75,989.5,989.5,17
,2010-07-29 06:30,29,989.5,990,989.25,990,17
,2010-07-29 07:00,29,990,990,989.5,990,42
,2010-07-29 09:30,29,993,995.25,990.25,991.5,1186
,2010-07-29 10:00,29,991.5,993.25,991.5,992.25,420
,2010-07-29 10:30,29,992.25,992.5,990.5,990.75,360
,2010-07-29 11:00,29,990.5,990.75,986.5,988,549
,2010-07-29 11:30,29,988,991.5,987.5,990.75,211
,2010-07-29 12:00,29,990.75,993,990.5,992.75,337
,2010-07-29 12:30,29,993,995.75,991.5,994.25,533
,2010-07-29 13:00,29,994.5,995,992,995,807
,2010-07-29 18:00,30,992.5,994.25,992.5,994.25,20
,2010-07-29 18:30,30,994.75,995,994.25,995,5
,2010-07-29 19:00,30,995,995.25,993.75,995.25,35
,2010-07-29 19:30,30,997,999.75,996.75,999.75,38
,2010-07-29 20:00,30,999,999.75,999,999.5,6
,2010-07-29 20:30,30,999.5,1000,999.25,1000,4
,2010-07-29 21:00,30,1000,1000,999.75,999.75,31
,2010-07-29 21:30,30,998.75,998.75,998.75,998.75,1
,2010-07-29 22:00,30,999.5,999.75,999.5,999.5,55
,2010-07-29 22:30,30,999,999,998.75,998.75,4
,2010-07-29 23:00,30,998.5,999,997.75,998.75,8
,2010-07-30 00:00,30,998,998,997.25,997.5,13
,2010-07-30 01:00,30,998.75,998.75,998.75,998.75,1
,2010-07-30 01:30,30,999.25,999.25,998.5,999.25,6
,2010-07-30 02:30,30,998,998,997.75,997.75,17
,2010-07-30 03:00,30,997.75,998.5,997.75,998.5,10
,2010-07-30 03:30,30,999,999,999,999,1
,2010-07-30 04:00,30,999,999,999,999,15
,2010-07-30 05:00,30,999.75,999.75,997.25,997.75,38
,2010-07-30 05:30,30,997.75,997.75,997.5,997.5,2
,2010-07-30 06:00,30,997,997.75,997,997.75,4
,2010-07-30 06:30,30,998.75,999,998.25,999,28
,2010-07-30 07:00,30,999,1000,999,1000,30
,2010-07-30 09:30,30,998.5,1007,995,1005,1735
,2010-07-30 10:00,30,1005.5,1007,1004,1006,584
,2010-07-30 10:30,30,1006,1006,1002.75,1003,246
,2010-07-30 11:00,30,1003.25,1004.25,1002.25,1003,190
,2010-07-30 11:30,30,1002.75,1006,1002.75,1005.75,550
,2010-07-30 12:00,30,1005.5,1010,1005.5,1008.25,428
,2010-07-30 12:30,30,1008.25,1009.5,1005.75,1008,492
,2010-07-30 13:00,30,1007.75,1015,1005,1013.5,1100
,2010-08-01 18:00,2,1011.5,1017,1008.5,1015.75,80
,2010-08-01 18:30,2,1016,1017,1015.75,1017,19
,2010-08-01 19:00,2,1016.25,1016.5,1016,1016,12
,2010-08-01 19:30,2,1016.75,1017.25,1016.75,1017.25,12
,2010-08-01 20:00,2,1018.5,1020.75,1018.5,1020.25,41
,2010-08-01 20:30,2,1021,1021,1019,1019,27
,2010-08-01 21:00,2,1019,1020.5,1019,1020.5,4
,2010-08-01 21:30,2,1021,1023,1021,1023,86
,2010-08-01 22:00,2,1023.5,1025,1023,1024.5,31
,2010-08-01 22:30,2,1024.5,1025,1024.25,1025,27
,2010-08-01 23:00,2,1025,1025.5,1025,1025.5,10
,2010-08-01 23:30,2,1025,1025,1025,1025,2
,2010-08-02 00:30,2,1025.5,1026,1025.5,1026,5
,2010-08-02 01:00,2,1025.5,1025.5,1024.25,1024.25,7
,2010-08-02 01:30,2,1024.5,1024.5,1024.5,1024.5,3
,2010-08-02 02:00,2,1025.25,1026,1023.25,1023.25,23
,2010-08-02 02:30,2,1023.75,1024,1023.75,1024,14
,2010-08-02 03:00,2,1024,1024,1023.5,1024,111
,2010-08-02 03:30,2,1024,1025.25,1024,1025,84
,2010-08-02 04:00,2,1025,1026.75,1025,1025.75,80
,2010-08-02 04:30,2,1025.75,1029.25,1025.75,1029,162
,2010-08-02 05:00,2,1029,1029.75,1028.5,1029.25,24
,2010-08-02 05:30,2,1028.5,1029,1028.5,1028.75,7
,2010-08-02 06:00,2,1029,1029.25,1028.5,1029.25,37
,2010-08-02 06:30,2,1029,1029.75,1028.75,1028.75,32
,2010-08-02 07:00,2,1029.25,1030.5,1029,1030.5,82
,2010-08-02 09:30,2,1030.5,1037,1025.5,1027.25,2538
,2010-08-02 10:00,2,1027,1030,1024.5,1030,822
,2010-08-02 10:30,2,1030,1030,1026.75,1028.5,433
,2010-08-02 11:00,2,1028.25,1029.25,1022.25,1022.5,755
,2010-08-02 11:30,2,1022.25,1022.75,1018,1020,809
,2010-08-02 12:00,2,1020.5,1023,1018,1021.25,794
,2010-08-02 12:30,2,1021.25,1024.75,1021.25,1021.5,459
,2010-08-02 13:00,2,1021.25,1022,1018,1018,440
,2010-08-02 18:00,3,1017.25,1018.75,1014.25,1018,75
,2010-08-02 18:30,3,1017.25,1018,1015,1015,20
,2010-08-02 19:00,3,1015,1017.25,1015,1017.25,10
,2010-08-02 19:30,3,1016,1017.25,1015.75,1017.25,5
,2010-08-02 20:00,3,1017.75,1020.5,1017.75,1020.5,6
,2010-08-02 20:30,3,1020.5,1020.5,1019,1019,3
,2010-08-02 21:00,3,1019.5,1021,1019.25,1020.25,6
,2010-08-02 21:30,3,1020.5,1021.5,1020.25,1020.25,5
,2010-08-02 22:30,3,1021.5,1021.5,1021.25,1021.25,5
,2010-08-02 23:00,3,1022,1022,1022,1022,1
,2010-08-02 23:30,3,1022,1022,1021.5,1021.5,12
,2010-08-03 00:00,3,1022,1022,1022,1022,1
,2010-08-03 00:30,3,1022.75,1022.75,1022.75,1022.75,3
,2010-08-03 01:00,3,1022.75,1023.5,1022.75,1023.5,24
,2010-08-03 01:30,3,1022,1022,1019,1019,15
,2010-08-03 02:00,3,1018.5,1018.5,1017.25,1017.25,87
,2010-08-03 02:30,3,1016.5,1016.5,1010.75,1011,21
,2010-08-03 03:00,3,1011.5,1011.5,1007.75,1007.75,47
,2010-08-03 03:30,3,1007.75,1008.75,1006.5,1006.75,27
,2010-08-03 04:00,3,1007.5,1009,1007.5,1009,12
,2010-08-03 04:30,3,1008.25,1009,1008.25,1008.5,17
,2010-08-03 05:00,3,1010.5,1013,1010.5,1013,13
,2010-08-03 05:30,3,1014,1015.25,1013,1013.25,24
,2010-08-03 06:00,3,1013,1013,1010.75,1010.75,65
,2010-08-03 06:30,3,1011.75,1012.25,1010.75,1010.75,24
,2010-08-03 07:00,3,1010.75,1010.75,1009.75,1010.25,63
,2010-08-03 09:30,3,1015,1017,1006,1009.75,2031
,2010-08-03 10:00,3,1009.75,1014.75,1007.5,1012,666
,2010-08-03 10:30,3,1012.25,1014.5,1012,1013.5,523
,2010-08-03 11:00,3,1013.5,1019.5,1013,1018,504
,2010-08-03 11:30,3,1018.25,1021.75,1017,1017.5,479
,2010-08-03 12:00,3,1017.75,1019,1015,1017,563
,2010-08-03 12:30,3,1017,1021.75,1016.5,1020,476
,2010-08-03 13:00,3,1019.5,1023,1019.5,1020.25,534
,2010-08-03 18:00,4,1021,1021,1018.75,1021,53
,2010-08-03 18:30,4,1021.5,1022.5,1021.25,1021.5,39
,2010-08-03 19:00,4,1021.5,1022.25,1021.5,1022.25,11
,2010-08-03 19:30,4,1022.25,1023,1022.25,1023,29
,2010-08-03 20:00,4,1022.5,1023,1022.5,1023,4
,2010-08-03 20:30,4,1025,1025.5,1024,1024,29
,2010-08-03 21:00,4,1024.75,1026,1023.5,1024.25,14
,2010-08-03 21:30,4,1024.25,1024.25,1023.25,1024,30
,2010-08-03 22:00,4,1023,1023,1023,1023,3
,2010-08-03 22:30,4,1023.5,1023.5,1023.5,1023.5,1
,2010-08-04 00:00,4,1023.25,1023.25,1023,1023,3
,2010-08-04 00:30,4,1023.75,1023.75,1018.75,1018.75,18
,2010-08-04 01:00,4,1018.75,1018.75,1018.75,1018.75,1
,2010-08-04 01:30,4,1020.5,1020.5,1020.5,1020.5,7
,2010-08-04 02:00,4,1022,1022.5,1021.75,1021.75,10
,2010-08-04 02:30,4,1021.5,1023.75,1021.5,1023,17
,2010-08-04 03:00,4,1023.5,1023.5,1022.5,1022.75,19
,2010-08-04 04:00,4,1022.5,1022.75,1022,1022,5
,2010-08-04 04:30,4,1023.25,1023.25,1022.5,1023,32
,2010-08-04 05:00,4,1023,1025.5,1022.75,1025.25,41
,2010-08-04 05:30,4,1026,1027,1026,1027,9
,2010-08-04 06:00,4,1027,1028.75,1027,1028.75,64
,2010-08-04 06:30,4,1028.75,1031.5,1028.75,1031.5,254
,2010-08-04 07:00,4,1032,1033,1031.75,1033,74
,2010-08-04 09:30,4,1032.5,1034.75,1025,1027.75,1209
,2010-08-04 10:00,4,1027.5,1030,1026.75,1030,491
,2010-08-04 10:30,4,1030,1031.5,1027.5,1028.25,387
,2010-08-04 11:00,4,1028,1030.25,1027.5,1029,346
,2010-08-04 11:30,4,1028.75,1031.5,1027.75,1029,479
,2010-08-04 12:00,4,1028.75,1032,1028.5,1030.75,464
,2010-08-04 12:30,4,1030.75,1032.75,1027,1028.25,533
,2010-08-04 13:00,4,1028.25,1034.25,1028.25,1030.25,582
,2010-08-04 18:00,5,1027.75,1030,1027.75,1030,44
,2010-08-04 18:30,5,1030.75,1031,1030.75,1031,13
,2010-08-04 19:00,5,1031.25,1031.25,1030.75,1031.25,13
,2010-08-04 19:30,5,1032.25,1033.75,1032.25,1033.75,3
,2010-08-04 20:00,5,1033,1033.25,1032,1032.25,11
,2010-08-04 20:30,5,1032.25,1032.25,1031.5,1032.25,5
,2010-08-04 21:00,5,1031,1031,1021.5,1025.5,41
,2010-08-04 21:30,5,1023,1023.5,1022.5,1022.5,6
,2010-08-04 22:00,5,1021,1021,1019.25,1019.25,17
,2010-08-04 22:30,5,1022.5,1023.25,1021.5,1021.5,5
,2010-08-04 23:00,5,1021.25,1025,1021.25,1025,4
,2010-08-04 23:30,5,1024.75,1024.75,1023.75,1023.75,2
,2010-08-05 00:30,5,1022,1022,1020,1020,14
,2010-08-05 01:00,5,1020.25,1020.25,1018.75,1019,34
,2010-08-05 01:30,5,1018.5,1018.5,1017,1017,11
,2010-08-05 02:00,5,1019,1026,1019,1026,43
,2010-08-05 02:30,5,1024,1024,1024,1024,1
,2010-08-05 03:00,5,1023.5,1023.5,1023.5,1023.5,11
,2010-08-05 03:30,5,1025,1026.25,1025,1026.25,2
,2010-08-05 04:00,5,1027,1027.75,1026.25,1027.75,44
,2010-08-05 04:30,5,1027.75,1027.75,1027.5,1027.5,7
,2010-08-05 05:00,5,1027.75,1033.75,1027.75,1033.75,52
,2010-08-05 05:30,5,1033.75,1035,1031.75,1033.5,24
,2010-08-05 06:00,5,1035,1042.75,1034.5,1039.25,278
,2010-08-05 06:30,5,1039.75,1047.25,1039.75,1045.75,166
,2010-08-05 07:00,5,1045.75,1047.25,1045.75,1046,160
,2010-08-05 09:30,5,1046,1054.5,1041,1042.5,2459
,2010-08-05 10:00,5,1042.25,1043.5,1033.75,1042.5,1048
,2010-08-05 10:30,5,1042.5,1042.75,1036.25,1039,473
,2010-08-05 11:00,5,1039.25,1041.5,1039,1041,292
,2010-08-05 11:30,5,1041.5,1044,1040.5,1042.25,522
,2010-08-05 12:00,5,1042.5,1042.5,1038.5,1041.25,376
,2010-08-05 12:30,5,1041.5,1043.75,1039,1039,469
,2010-08-05 13:00,5,1038.75,1038.75,1029.75,1029.75,508
,2010-08-05 18:00,6,1033.75,1037.25,1029,1037.25,106
,2010-08-05 18:30,6,1037.25,1037.25,1031.25,1031.25,54
,2010-08-05 19:00,6,1030.75,1032,1030,1030,18
,2010-08-05 19:30,6,1030.75,1032.75,1030.75,1032.75,3
,2010-08-05 20:00,6,1032.5,1032.5,1030,1030,30
,2010-08-05 20:30,6,1031.5,1034.5,1030.25,1030.25,80
,2010-08-05 21:00,6,1030,1031.5,1026.5,1026.5,83
,2010-08-05 21:30,6,1026.5,1027.5,1025.25,1026.75,47
,2010-08-05 22:00,6,1026.75,1029.25,1026.25,1029.25,15
,2010-08-05 22:30,6,1029.75,1030.5,1029.5,1030.5,11
,2010-08-05 23:30,6,1030.75,1030.75,1030.75,1030.75,1
,2010-08-06 00:00,6,1031.5,1031.5,1031.5,1031.5,7
,2010-08-06 00:30,6,1033,1035,1033,1035,5
,2010-08-06 01:00,6,1034.5,1035.75,1034.5,1035,14
,2010-08-06 01:30,6,1037.75,1039.75,1037.75,1038.75,16
,2010-08-06 02:00,6,1039.75,1041.25,1039.75,1040,22
,2010-08-06 02:30,6,1039.75,1039.75,1039,1039,25
,2010-08-06 03:00,6,1038.75,1039.25,1029,1029.25,98
,2010-08-06 03:30,6,1032.75,1033.25,1027.75,1027.75,31
,2010-08-06 04:00,6,1029.5,1031.75,1027,1031.75,22
,2010-08-06 04:30,6,1033.75,1034.75,1031,1034.25,22
,2010-08-06 05:00,6,1033.25,1033.25,1026.25,1026.5,47
,2010-08-06 05:30,6,1029.25,1034.25,1029.25,1034,16
,2010-08-06 06:00,6,1030.5,1030.5,1028.75,1029.75,55
,2010-08-06 06:30,6,1029.75,1032.25,1029.5,1032.25,33
,2010-08-06 07:00,6,1032,1034.25,1031.75,1034,24
,2010-08-06 09:30,6,1038.75,1039.5,1027.5,1031,1449
,2010-08-06 10:00,6,1032.25,1037.75,1031.75,1036.75,255
,2010-08-06 10:30,6,1036.5,1039,1033.75,1036.5,196
,2010-08-06 11:00,6,1036.25,1037.25,1035.25,1036.75,146
,2010-08-06 11:30,6,1036.75,1040.5,1036.75,1037.25,267
,2010-08-06 12:00,6,1038,1039.25,1031.75,1032,708
,2010-08-06 12:30,6,1032,1036.5,1031.25,1036.5,187
,2010-08-06 13:00,6,1036,1040.25,1036,1039.5,457
,2010-08-08 18:00,9,1037.75,1040,1035,1040,26
,2010-08-08 18:30,9,1039.5,1039.5,1039.5,1039.5,1
,2010-08-08 19:00,9,1040,1042.5,1040,1042.5,31
,2010-08-08 19:30,9,1042.75,1043,1041.5,1042.5,31
,2010-08-08 20:00,9,1041,1041,1039.25,1039.25,12
,2010-08-08 20:30,9,1039.5,1042.25,1039,1042.25,14
,2010-08-08 21:00,9,1043,1044,1043,1044,4
,2010-08-08 21:30,9,1044,1048.25,1044,1048.25,33
,2010-08-08 22:00,9,1048.25,1049.5,1047,1047,81
,2010-08-08 22:30,9,1046.75,1046.75,1043.75,1044,48
,2010-08-08 23:00,9,1044.25,1044.25,1044,1044,56
,2010-08-08 23:30,9,1043.5,1044,1043.25,1044,7
,2010-08-09 00:00,9,1044,1044,1044,1044,7
,2010-08-09 00:30,9,1044,1047,1044,1047,33
,2010-08-09 01:00,9,1047.25,1047.75,1047.25,1047.5,7
,2010-08-09 01:30,9,1045,1045,1044.75,1044.75,5
,2010-08-09 02:00,9,1046.5,1048.5,1046.5,1048.25,9
,2010-08-09 02:30,9,1047.75,1048.25,1047.75,1048.25,5
,2010-08-09 03:00,9,1049,1049,1048,1048,5
,2010-08-09 03:30,9,1048,1048.75,1048,1048,21
,2010-08-09 04:00,9,1046,1046.25,1046,1046.25,11
,2010-08-09 04:30,9,1048,1048,1047.5,1047.5,7
,2010-08-09 05:00,9,1047.75,1047.75,1047.5,1047.5,2
,2010-08-09 05:30,9,1047.5,1047.5,1046.75,1047,9
,2010-08-09 06:00,9,1047,1047,1044.75,1045,12
,2010-08-09 06:30,9,1045.5,1046,1043,1043,14
,2010-08-09 07:00,9,1044.75,1044.75,1042.5,1042.75,17
,2010-08-09 09:30,9,1043.5,1044.25,1035.25,1038.75,1112
,2010-08-09 10:00,9,1039,1041.75,1037.75,1039.25,238
,2010-08-09 10:30,9,1040.25,1044.25,1040.25,1043,245
,2010-08-09 11:00,9,1043.25,1045.75,1042.5,1043,235
,2010-08-09 11:30,9,1043,1044.75,1042.5,1043,110
,2010-08-09 12:00,9,1042.75,1043.25,1038.75,1038.75,317
,2010-08-09 12:30,9,1038.25,1041.75,1035.5,1035.75,378
,2010-08-09 13:00,9,1036,1036.5,1032.75,1033.25,597
,2010-08-09 18:00,10,1033.5,1034,1032,1034,22
,2010-08-09 18:30,10,1034.25,1034.25,1033,1033,3
,2010-08-09 19:00,10,1033,1033,1031,1031,9
,2010-08-09 19:30,10,1032.75,1033.5,1032.75,1033.5,2
,2010-08-09 20:00,10,1032,1032,1032,1032,1
,2010-08-09 20:30,10,1032,1032.25,1030.5,1032,55
,2010-08-09 21:00,10,1032,1033,1031.5,1031.5,18
,2010-08-09 21:30,10,1031,1031,1030.75,1030.75,8
,2010-08-09 22:00,10,1030.75,1031,1029.25,1029.25,14
,2010-08-09 22:30,10,1030.5,1030.5,1030.5,1030.5,1
,2010-08-09 23:00,10,1029.75,1029.75,1029.75,1029.75,1
,2010-08-09 23:30,10,1031.25,1031.5,1031,1031,6
,2010-08-10 00:00,10,1032.5,1033.25,1030.5,1030.75,7
,2010-08-10 01:30,10,1032.25,1032.25,1032.25,1032.25,1
,2010-08-10 02:00,10,1029.75,1029.75,1029.25,1029.25,2
,2010-08-10 02:30,10,1029.75,1029.75,1029.75,1029.75,1
,2010-08-10 03:00,10,1029,1029.5,1028,1029.5,26
,2010-08-10 04:00,10,1027.5,1027.75,1026.75,1027,13
,2010-08-10 04:30,10,1027,1027,1025.75,1026,24
,2010-08-10 05:00,10,1026.5,1026.75,1023.5,1023.5,35
,2010-08-10 05:30,10,1024.75,1026.25,1024.75,1025.5,18
,2010-08-10 06:00,10,1025.75,1025.75,1024.5,1025,19
,2010-08-10 06:30,10,1025,1025.75,1024.5,1024.5,10
,2010-08-10 07:00,10,1024.5,1024.75,1022.75,1022.75,57
,2010-08-10 09:30,10,1024,1029.25,1021,1026.5,1653
,2010-08-10 10:00,10,1026.75,1031.25,1026.5,1028.75,473
,2010-08-10 10:30,10,1029.25,1030,1028,1028.25,163
,2010-08-10 11:00,10,1028.5,1029.5,1028,1029,129
,2010-08-10 11:30,10,1029,1029.75,1025,1026.75,287
,2010-08-10 12:00,10,1026.75,1027.75,1024.25,1024.5,178
,2010-08-10 12:30,10,1024.5,1025.5,1023,1025,369
,2010-08-10 13:00,10,1025,1025,1019.5,1019.75,859
,2010-08-10 18:00,11,1020,1021.75,1020,1021.75,36
,2010-08-10 18:30,11,1022,1023.75,1022,1023.75,17
,2010-08-10 19:00,11,1023.75,1024.75,1023.75,1023.75,18
,2010-08-10 19:30,11,1023.75,1024.5,1023.75,1024.25,7
,2010-08-10 20:00,11,1024.75,1026.5,1024.75,1026.5,77
,2010-08-10 20:30,11,1027,1027.5,1026.75,1027.25,14
,2010-08-10 21:00,11,1024.5,1024.5,1024.5,1024.5,3
,2010-08-10 21:30,11,1025.75,1025.75,1025,1025,2
,2010-08-10 22:00,11,1026.5,1026.5,1025.25,1025.25,9
,2010-08-10 23:30,11,1025.25,1025.25,1024.25,1024.25,6
,2010-08-11 00:00,11,1024.75,1024.75,1024.75,1024.75,3
,2010-08-11 00:30,11,1025.25,1028,1025.25,1028,16
,2010-08-11 01:00,11,1028,1028,1024.5,1024.75,11
,2010-08-11 01:30,11,1024,1024,1022.5,1023,7
,2010-08-11 02:00,11,1022.25,1023.75,1022.25,1023.75,7
,2010-08-11 02:30,11,1023.5,1023.5,1023.5,1023.5,2
,2010-08-11 03:00,11,1024,1024,1022,1022.75,7
,2010-08-11 03:30,11,1024.5,1026.75,1024.5,1026.25,24
,2010-08-11 04:00,11,1026.25,1026.25,1023.5,1023.5,29
,2010-08-11 04:30,11,1022.25,1023.25,1022,1023.25,22
,2010-08-11 05:00,11,1021,1021,1017,1017.25,54
,2010-08-11 05:30,11,1019,1019,1017.5,1017.5,3
,2010-08-11 06:00,11,1018.25,1018.5,1017,1018.5,10
,2010-08-11 06:30,11,1018,1019.5,1017.5,1019.5,53
,2010-08-11 07:00,11,1020,1021.25,1020,1021.25,8
,2010-08-11 09:30,11,1019.75,1020.25,1013,1013.5,955
,2010-08-11 10:00,11,1014,1018.75,1013.75,1018.5,331
,2010-08-11 10:30,11,1018.25,1018.25,1015.5,1018.25,217
,2010-08-11 11:00,11,1017.75,1024,1017.75,1024,431
,2010-08-11 11:30,11,1024,1025,1021,1022.75,377
,2010-08-11 12:00,11,1023.25,1023.5,1020,1020,278
,2010-08-11 12:30,11,1020.25,1021,1017.25,1017.75,436
,2010-08-11 13:00,11,1017.75,1018.5,1016.25,1018,417
,2010-08-11 18:00,12,1016,1017.5,1016,1016.75,14
,2010-08-11 18:30,12,1016.75,1016.75,1016.75,1016.75,2
,2010-08-11 19:30,12,1019,1020,1019,1020,5
,2010-08-11 20:00,12,1019,1020.5,1019,1020.25,9
,2010-08-11 20:30,12,1020.5,1020.5,1020.5,1020.5,1
,2010-08-11 21:00,12,1016.75,1018.5,1016.75,1018.5,3
,2010-08-11 21:30,12,1019,1020,1019,1020,14
,2010-08-11 22:00,12,1020.25,1021,1020,1020.5,16
,2010-08-12 00:00,12,1018,1018,1018,1018,3
,2010-08-12 00:30,12,1018.25,1019,1017.5,1017.75,55
,2010-08-12 01:00,12,1019,1019,1019,1019,1
,2010-08-12 01:30,12,1018,1018,1018,1018,4
,2010-08-12 02:00,12,1017.75,1020.25,1017.75,1020.25,2
,2010-08-12 02:30,12,1020.5,1021,1020,1020,27
,2010-08-12 03:00,12,1021,1021,1021,1021,12
,2010-08-12 03:30,12,1020.75,1021.5,1020.5,1020.75,18
,2010-08-12 04:00,12,1021,1021,1021,1021,3
,2010-08-12 04:30,12,1020.75,1020.75,1020,1020,2
,2010-08-12 05:30,12,1020,1020.25,1020,1020.25,2
,2010-08-12 06:00,12,1022,1024,1021,1021,40
,2010-08-12 06:30,12,1021,1022.5,1020.5,1021.25,57
,2010-08-12 07:00,12,1022,1024,1021.25,1023,47
,2010-08-12 09:30,12,1021,1028.25,1012,1026.5,1670
,2010-08-12 10:00,12,1026.5,1028.5,1023.5,1023.75,386
,2010-08-12 10:30,12,1024.25,1028.25,1024.25,1027.5,191
,2010-08-12 11:00,12,1027.75,1030,1027.5,1028.25,276
,2010-08-12 11:30,12,1028.5,1037.25,1028,1033.25,1045
,2010-08-12 12:00,12,1034,1036,1032.5,1033.25,172
,2010-08-12 12:30,12,1033.5,1033.5,1028,1029,439
,2010-08-12 13:00,12,1028.5,1030.25,1025.5,1027,393
,2010-08-12 18:00,13,1027,1030,1027,1028.75,14
,2010-08-12 18:30,13,1029,1030.5,1028.75,1030.5,4
,2010-08-12 19:00,13,1030.25,1030.25,1029,1030.25,7
,2010-08-12 20:00,13,1030.25,1033.75,1030.25,1033,25
,2010-08-12 20:30,13,1033.5,1034.75,1033.5,1034.75,6
,2010-08-12 22:00,13,1033.25,1033.25,1033.25,1033.25,1
,2010-08-12 22:30,13,1032.75,1033.75,1032.75,1033.5,3
,2010-08-12 23:00,13,1034.5,1034.5,1034.5,1034.5,1
,2010-08-13 00:00,13,1033.75,1033.75,1033.75,1033.75,1
,2010-08-13 00:30,13,1034.5,1037.25,1034.5,1037.25,20
,2010-08-13 01:00,13,1037.5,1037.5,1037.25,1037.5,12
,2010-08-13 01:30,13,1037.5,1038.5,1036.25,1038.5,25
,2010-08-13 02:00,13,1038.5,1039.5,1038.5,1038.75,20
,2010-08-13 02:30,13,1038.5,1038.5,1036,1036,40
,2010-08-13 03:00,13,1036.5,1036.5,1036.25,1036.25,2
,2010-08-13 03:30,13,1036,1036,1036,1036,2
,2010-08-13 04:00,13,1035,1035.5,1035,1035,8
,2010-08-13 04:30,13,1035,1035.25,1035,1035,14
,2010-08-13 05:00,13,1035.75,1036.25,1035,1035.25,17
,2010-08-13 05:30,13,1035.5,1035.5,1035.5,1035.5,3
,2010-08-13 06:00,13,1034.25,1034.25,1032.75,1032.75,46
,2010-08-13 06:30,13,1033.25,1033.25,1032.25,1032.25,16
,2010-08-13 07:00,13,1032.25,1032.5,1031.5,1031.75,17
,2010-08-13 09:30,13,1033,1040.5,1029.75,1039.75,1243
,2010-08-13 10:00,13,1039.25,1042.25,1039.25,1041.5,555
,2010-08-13 10:30,13,1041.75,1042.25,1037.5,1040.5,377
,2010-08-13 11:00,13,1039.5,1041,1039,1039.25,102
,2010-08-13 11:30,13,1039.75,1039.75,1036.75,1037.5,178
,2010-08-13 12:00,13,1037.25,1040.5,1036.5,1040,174
,2010-08-13 12:30,13,1040.5,1042,1040.5,1041,320
,2010-08-13 13:00,13,1040.75,1044,1037,1043.75,543
,2010-08-15 18:00,16,1042.25,1043.5,1041.25,1041.75,42
,2010-08-15 18:30,16,1041.5,1041.75,1041.25,1041.25,4
,2010-08-15 19:00,16,1041.75,1044,1041.75,1044,3
,2010-08-15 19:30,16,1043.75,1043.75,1043.25,1043.5,3
,2010-08-15 20:00,16,1044,1046.5,1043.25,1043.25,17
,2010-08-15 20:30,16,1041,1041,1041,1041,5
,2010-08-15 21:30,16,1043.5,1043.5,1043.25,1043.25,2
,2010-08-15 22:00,16,1043.25,1045.25,1043.25,1045.25,12
,2010-08-15 22:30,16,1045.75,1046,1045.75,1046,2
,2010-08-15 23:00,16,1046,1046,1046,1046,3
,2010-08-16 00:30,16,1045,1045,1045,1045,1
,2010-08-16 01:30,16,1044.25,1044.5,1042.25,1042.25,27
,2010-08-16 02:00,16,1042.75,1042.75,1040.25,1040.75,31
,2010-08-16 02:30,16,1040.5,1040.5,1040.5,1040.5,1
,2010-08-16 03:00,16,1041.5,1041.5,1041.5,1041.5,4
,2010-08-16 04:30,16,1041,1041.25,1039.5,1039.5,18
,2010-08-16 05:00,16,1040,1040.5,1040,1040.5,2
,2010-08-16 05:30,16,1041,1041.5,1041,1041,18
,2010-08-16 06:00,16,1041.5,1041.5,1041.5,1041.5,6
,2010-08-16 06:30,16,1041,1041,1040.75,1040.75,3
,2010-08-16 07:00,16,1039.25,1039.25,1039.25,1039.25,1
,2010-08-16 09:30,16,1039.5,1046.25,1038,1044.5,483
,2010-08-16 10:00,16,1044.75,1047.25,1044.5,1047,164
,2010-08-16 10:30,16,1046.25,1048.25,1045.75,1048.25,113
,2010-08-16 11:00,16,1048.5,1050.25,1048.5,1049,173
,2010-08-16 11:30,16,1048.75,1049.5,1047,1047.75,91
,2010-08-16 12:00,16,1047.25,1047.25,1038,1038,354
,2010-08-16 12:30,16,1038.25,1038.75,1031.25,1035.5,588
,2010-08-16 13:00,16,1035.5,1037.5,1033,1033,272
,2010-08-16 18:00,17,1029.5,1032.5,1029.5,1032.5,15
,2010-08-16 18:30,17,1033.25,1033.25,1033.25,1033.25,3
,2010-08-16 19:00,17,1034,1035.5,1033.25,1035.5,14
,2010-08-16 20:00,17,1034,1034.5,1034,1034.5,4
,2010-08-16 21:30,17,1035.5,1036,1035.5,1036,4
,2010-08-16 23:00,17,1036,1036.25,1035.75,1036.25,11
,2010-08-17 00:00,17,1035.25,1035.25,1035.25,1035.25,1
,2010-08-17 01:30,17,1036.25,1036.25,1036.25,1036.25,2
,2010-08-17 02:00,17,1037,1037,1036.75,1036.75,2
,2010-08-17 03:00,17,1036.25,1036.75,1036.25,1036.75,4
,2010-08-17 03:30,17,1036.25,1036.75,1036.25,1036.75,12
,2010-08-17 04:00,17,1037.5,1038.5,1037,1037,55
,2010-08-17 04:30,17,1038,1038,1038,1038,1
,2010-08-17 05:00,17,1038,1038,1038,1038,1
,2010-08-17 06:00,17,1037.75,1037.75,1037.75,1037.75,1
,2010-08-17 07:00,17,1037.25,1037.25,1037.25,1037.25,1
,2010-08-17 09:30,17,1037.25,1040.25,1032.5,1038.75,908
,2010-08-17 10:00,17,1038.75,1043,1038.75,1041.25,185
,2010-08-17 10:30,17,1041.5,1041.75,1039.5,1040,92
,2010-08-17 11:00,17,1039.5,1041.5,1035.5,1041,189
,2010-08-17 11:30,17,1041.5,1041.5,1040,1040.25,161
,2010-08-17 12:00,17,1040,1042.5,1038.75,1041.75,174
,2010-08-17 12:30,17,1041.75,1045.25,1041.75,1043.75,327
,2010-08-17 13:00,17,1043.75,1047.75,1043,1043.75,686
,2010-08-17 18:00,18,1044.75,1046,1044,1046,24
,2010-08-17 18:30,18,1046.25,1046.75,1046,1046,10
,2010-08-17 19:00,18,1046.25,1048,1046.25,1048,23
,2010-08-17 19:30,18,1048,1049,1048,1049,16
,2010-08-17 20:00,18,1048.5,1048.75,1047.5,1047.5,18
,2010-08-17 21:00,18,1045,1045,1045,1045,1
,2010-08-17 21:30,18,1045.5,1045.75,1045.5,1045.5,28
,2010-08-17 22:00,18,1045,1045,1039.25,1039.5,45
,2010-08-17 22:30,18,1040,1041.25,1040,1040.25,10
,2010-08-17 23:00,18,1040.5,1040.5,1040.5,1040.5,3
,2010-08-17 23:30,18,1040,1040,1039.5,1039.5,7
,2010-08-18 00:00,18,1040.5,1041,1040.5,1041,10
,2010-08-18 00:30,18,1041,1041,1039.5,1039.5,2
,2010-08-18 01:30,18,1038.75,1038.75,1035.25,1035.25,40
,2010-08-18 02:00,18,1035,1035,1035,1035,2
,2010-08-18 02:30,18,1036.75,1037,1036.75,1037,2
,2010-08-18 03:00,18,1036.5,1037.25,1036.5,1037.25,10
,2010-08-18 03:30,18,1038,1038.75,1038,1038.75,8
,2010-08-18 04:00,18,1038.25,1039,1038.25,1039,7
,2010-08-18 05:00,18,1040.25,1040.25,1039.75,1039.75,2
,2010-08-18 05:30,18,1040,1040,1038,1038,16
,2010-08-18 06:00,18,1037,1037,1033.75,1034,94
,2010-08-18 06:30,18,1034.25,1035.75,1033.75,1035.75,50
,2010-08-18 07:00,18,1035.75,1035.75,1035.75,1035.75,33
,2010-08-18 09:30,18,1036,1036,1026.25,1030.75,1438
,2010-08-18 10:00,18,1030.75,1036.75,1030,1034.5,460
,2010-08-18 10:30,18,1034,1043,1033.25,1042,554
,2010-08-18 11:00,18,1041.25,1045,1039.75,1045,296
,2010-08-18 11:30,18,1045,1045.75,1043.5,1043.5,441
,2010-08-18 12:00,18,1043.5,1044.5,1039.25,1040.75,165
,2010-08-18 12:30,18,1041,1042.5,1040.5,1041.5,106
,2010-08-18 13:00,18,1041,1041.5,1033.75,1034.5,323
,2010-08-18 18:00,19,1035,1039.25,1035,1036.75,12
,2010-08-18 19:00,19,1036.25,1036.25,1036,1036.25,6
,2010-08-18 19:30,19,1036,1037.75,1036,1037.75,6
,2010-08-18 20:00,19,1037,1037,1035.75,1035.75,48
,2010-08-18 20:30,19,1036.5,1036.5,1036.5,1036.5,1
,2010-08-18 21:00,19,1036,1036,1033,1033,21
,2010-08-18 21:30,19,1032,1032.5,1032,1032.5,3
,2010-08-18 22:00,19,1033.25,1033.5,1033,1033.5,8
,2010-08-18 23:00,19,1037,1037,1036.75,1036.75,3
,2010-08-19 00:00,19,1037,1037,1037,1037,1
,2010-08-19 00:30,19,1036.25,1036.25,1036.25,1036.25,1
,2010-08-19 02:30,19,1035.75,1035.75,1035.75,1035.75,2
,2010-08-19 03:00,19,1035.75,1035.75,1035.75,1035.75,1
,2010-08-19 03:30,19,1035.75,1035.75,1035.75,1035.75,2
,2010-08-19 04:00,19,1037.75,1038.25,1037.25,1038.25,11
,2010-08-19 04:30,19,1039.5,1040,1039.5,1040,15
,2010-08-19 05:00,19,1039.75,1040,1039.75,1040,10
,2010-08-19 05:30,19,1040,1040.25,1038.5,1039,36
,2010-08-19 06:00,19,1038.75,1040.25,1038.75,1039.25,55
,2010-08-19 07:00,19,1040.5,1040.5,1040.25,1040.25,10
,2010-08-19 09:30,19,1042.25,1043.75,1025.25,1030.25,1216
,2010-08-19 10:00,19,1030.75,1031.25,1028,1028,279
,2010-08-19 10:30,19,1028.75,1029.75,1022,1023.75,484
,2010-08-19 11:00,19,1024.75,1025,1021.5,1021.5,139
,2010-08-19 11:30,19,1021.25,1024,1020,1021.5,254
,2010-08-19 12:00,19,1022.25,1023,1020.75,1021.25,196
,2010-08-19 12:30,19,1021.5,1021.5,1017.25,1018.5,558
,2010-08-19 13:00,19,1018,1019.25,1012.5,1018,1048
,2010-08-19 18:00,20,1017,1018,1015.25,1015.25,12
,2010-08-19 18:30,20,1016.75,1016.75,1015.25,1015.5,22
,2010-08-19 19:00,20,1015.75,1015.75,1015.75,1015.75,1
,2010-08-19 19:30,20,1017.25,1017.5,1015.5,1015.5,4
,2010-08-19 20:00,20,1016.25,1019.25,1015.75,1019.25,15
,2010-08-19 21:30,20,1016,1016,1014.5,1014.5,51
,2010-08-19 22:00,20,1014.5,1014.5,1014.5,1014.5,1
,2010-08-20 00:00,20,1015.25,1016,1015.25,1016,2
,2010-08-20 01:00,20,1012.75,1012.75,1012,1012,4
,2010-08-20 01:30,20,1010,1010,1009.75,1010,10
,2010-08-20 02:00,20,1009.75,1010,1009.75,1010,4
,2010-08-20 02:30,20,1010.5,1010.5,1010.5,1010.5,1
,2010-08-20 03:00,20,1010.75,1011.75,1010.75,1011.75,17
,2010-08-20 03:30,20,1011.5,1011.75,1011.5,1011.75,6
,2010-08-20 04:00,20,1011,1011.75,1011,1011.75,46
,2010-08-20 04:30,20,1010.25,1010.25,1010.25,1010.25,3
,2010-08-20 05:00,20,1010.25,1010.25,1008.25,1008.5,21
,2010-08-20 05:30,20,1008.75,1008.75,1008,1008.5,10
,2010-08-20 06:00,20,1009,1009,1008.25,1008.25,5
,2010-08-20 06:30,20,1008.5,1009,1006.75,1006.75,20
,2010-08-20 07:00,20,1006.5,1008.25,1006.5,1008,19
,2010-08-20 09:30,20,1010,1013.75,1005.75,1007.5,887
,2010-08-20 10:00,20,1007.75,1009,1006.25,1007,215
,2010-08-20 10:30,20,1007,1010.75,1006.25,1009.75,142
,2010-08-20 11:00,20,1010.5,1012.5,1010,1010.75,135
,2010-08-20 11:30,20,1010,1011.5,1008,1011,84
,2010-08-20 12:00,20,1011.25,1013.25,1010,1010,182
,2010-08-20 12:30,20,1010,1010.5,1007.75,1008.25,406
,2010-08-20 13:00,20,1008.5,1009.5,1007.75,1008,258
,2010-08-22 18:00,23,1009,1013.25,1009,1013.25,70
,2010-08-22 18:30,23,1012,1012,1012,1012,1
,2010-08-22 19:00,23,1012.75,1013.25,1012.75,1013.25,9
,2010-08-22 19:30,23,1013.25,1013.5,1013.25,1013.25,6
,2010-08-22 20:00,23,1013.75,1014.75,1013.75,1014.5,8
,2010-08-22 20:30,23,1016,1016.5,1014,1014,5
,2010-08-22 21:00,23,1015.25,1015.5,1014.75,1014.75,8
,2010-08-22 21:30,23,1014.75,1014.75,1013,1013,3
,2010-08-22 22:00,23,1013,1014.75,1013,1014.75,4
,2010-08-22 22:30,23,1015,1015,1015,1015,1
,2010-08-22 23:30,23,1014.75,1014.75,1014.75,1014.75,4
,2010-08-23 00:00,23,1015.5,1015.5,1015.5,1015.5,7
,2010-08-23 01:30,23,1013.75,1013.75,1012.75,1012.75,2
,2010-08-23 02:00,23,1013,1013,1013,1013,1
,2010-08-23 02:30,23,1012.5,1012.5,1012,1012,4
,2010-08-23 03:00,23,1011,1011,1011,1011,1
,2010-08-23 03:30,23,1011.25,1011.25,1011.25,1011.25,1
,2010-08-23 04:00,23,1013.25,1013.5,1013.25,1013.5,17
,2010-08-23 04:30,23,1013.5,1013.5,1013.5,1013.5,11
,2010-08-23 05:00,23,1012.75,1012.75,1012.75,1012.75,2
,2010-08-23 06:30,23,1014,1014,1014,1014,1
,2010-08-23 07:00,23,1013.5,1014.5,1013.5,1014.5,14
,2010-08-23 09:30,23,1012.75,1013.75,1003,1009,686
,2010-08-23 10:00,23,1008.25,1011.75,1008,1011,274
,2010-08-23 10:30,23,1011,1011,1007.5,1007.75,122
,2010-08-23 11:00,23,1007.75,1010,1007.5,1009,83
,2010-08-23 11:30,23,1009,1009.5,1008.5,1009.25,143
,2010-08-23 12:00,23,1009.75,1011,1007.5,1007.5,171
,2010-08-23 12:30,23,1007.25,1009,1007,1007.75,328
,2010-08-23 13:00,23,1007,1007.5,1006.25,1007.25,191
,2010-08-23 18:00,24,1007,1008.25,1006.25,1006.25,24
,2010-08-23 19:00,24,1005.25,1005.25,1005.25,1005.25,1
,2010-08-23 19:30,24,1005,1006,1005,1006,9
,2010-08-23 20:00,24,1006.5,1008.75,1006.5,1008.75,3
,2010-08-23 20:30,24,1008,1008.25,1007.25,1008.25,7
,2010-08-23 21:00,24,1009,1009.75,1009,1009.25,8
,2010-08-23 21:30,24,1008.5,1008.5,1008.5,1008.5,2
,2010-08-23 22:00,24,1007.25,1007.25,1007.25,1007.25,1
,2010-08-23 22:30,24,1008,1008,1006.75,1006.75,6
,2010-08-24 00:30,24,1006.75,1006.75,1006,1006,3
,2010-08-24 01:00,24,1006,1006,1006,1006,2
,2010-08-24 01:30,24,1005.25,1005.25,1005,1005,34
,2010-08-24 02:00,24,1004.5,1004.5,1001.5,1001.5,39
,2010-08-24 03:00,24,1001.5,1001.5,1001.5,1001.5,1
,2010-08-24 04:00,24,1001.5,1001.5,1001,1001,4
,2010-08-24 04:30,24,1000.75,1000.75,1000.75,1000.75,1
,2010-08-24 05:00,24,1000.75,1000.75,1000.75,1000.75,5
,2010-08-24 05:30,24,1000,1000,1000,1000,57
,2010-08-24 06:00,24,999,999.5,997,999.5,12
,2010-08-24 06:30,24,1001.5,1002.25,998.25,998.25,29
,2010-08-24 07:00,24,999.25,1000,999,999.5,15
,2010-08-24 09:30,24,998.75,1000.75,995,998.25,1313
,2010-08-24 10:00,24,998.5,1004,998,1004,491
,2010-08-24 10:30,24,1004,1005,1003,1003.5,271
,2010-08-24 11:00,24,1003.25,1003.25,999.5,1001.25,222
,2010-08-24 11:30,24,1001,1002,999.25,1000.25,306
,2010-08-24 12:00,24,1000.25,1000.25,998.25,999.25,170
,2010-08-24 12:30,24,998.75,999.25,997,998.5,279
,2010-08-24 13:00,24,998.75,1000,998,999.25,427
,2010-08-24 18:00,25,999.25,1000.5,998.5,999,17
,2010-08-24 20:00,25,1002,1002,1002,1002,6
,2010-08-24 20:30,25,1004,1004,1004,1004,10
,2010-08-24 21:00,25,1003.5,1004,1003.5,1004,6
,2010-08-24 22:30,25,1001.5,1001.5,1001.5,1001.5,1
,2010-08-25 00:00,25,1001.75,1001.75,1001.75,1001.75,3
,2010-08-25 00:30,25,1000.5,1000.5,1000,1000,6
,2010-08-25 01:00,25,998.75,998.75,997,997,13
,2010-08-25 01:30,25,997.5,997.5,997.5,997.5,1
,2010-08-25 02:30,25,1001.5,1001.5,1001.5,1001.5,2
,2010-08-25 03:30,25,1002.25,1002.25,1002.25,1002.25,3
,2010-08-25 04:30,25,1003.5,1003.75,1003.5,1003.75,2
,2010-08-25 05:00,25,1003.75,1003.75,1003.75,1003.75,4
,2010-08-25 06:00,25,1001.75,1003.25,1001.25,1003.25,3
,2010-08-25 06:30,25,1003.75,1003.75,1001.5,1001.5,3
,2010-08-25 07:00,25,1001.75,1002.5,1001.75,1001.75,7
,2010-08-25 09:30,25,1002.25,1005.75,998.25,999.75,1124
,2010-08-25 10:00,25,999.5,1000.5,996.25,998,482
,2010-08-25 10:30,25,997.25,997.5,994.25,996,285
,2010-08-25 11:00,25,995.25,996.75,995,996,224
,2010-08-25 11:30,25,996.5,996.75,994.75,995.25,52
,2010-08-25 12:00,25,996.75,998.75,996.5,997,278
,2010-08-25 12:30,25,997,999.25,996.75,997.5,133
,2010-08-25 13:00,25,997.75,1001,997.75,1000.25,355
,2010-08-25 18:00,26,1000.5,1004.75,1000.5,1004.75,20
,2010-08-25 18:30,26,1003.75,1003.75,1003.75,1003.75,1
,2010-08-25 20:00,26,1003.75,1003.75,1003.75,1003.75,1
,2010-08-25 20:30,26,1003.75,1003.75,1003.5,1003.5,2
,2010-08-25 21:00,26,1004.25,1004.25,1003.75,1003.75,3
,2010-08-25 21:30,26,1003.75,1004.25,1003.75,1004.25,3
,2010-08-25 22:30,26,1003.25,1003.25,1003.25,1003.25,1
,2010-08-25 23:30,26,1004.25,1004.25,1004.25,1004.25,1
,2010-08-26 01:30,26,1004.5,1004.5,1004.5,1004.5,27
,2010-08-26 02:00,26,1005,1007.75,1005,1007,50
,2010-08-26 02:30,26,1007,1008.25,1007,1007.75,25
,2010-08-26 03:00,26,1008.25,1008.25,1008.25,1008.25,7
,2010-08-26 03:30,26,1009,1009.75,1009,1009.75,10
,2010-08-26 04:00,26,1010.75,1013,1010.75,1013,18
,2010-08-26 04:30,26,1011.25,1011.25,1011,1011,5
,2010-08-26 05:30,26,1010.25,1010.5,1009.75,1009.75,3
,2010-08-26 06:30,26,1010.25,1010.25,1008.5,1008.5,8
,2010-08-26 07:00,26,1009,1009.5,1009,1009.5,7
,2010-08-26 09:30,26,1009.5,1012.5,1006.25,1007.75,902
,2010-08-26 10:00,26,1007,1008,1005,1005.75,387
,2010-08-26 10:30,26,1006,1008.5,1006,1008.5,374
,2010-08-26 11:00,26,1008.5,1008.5,1006.75,1007.5,139
,2010-08-26 11:30,26,1007.25,1007.5,1006.5,1006.75,125
,2010-08-26 12:00,26,1006.5,1006.75,1005.25,1005.5,217
,2010-08-26 12:30,26,1005.5,1009.5,1005,1009.25,511
,2010-08-26 13:00,26,1009.25,1014,1008.75,1013.5,1126
,2010-08-26 18:00,27,1013.25,1015.5,1013.25,1014.5,60
,2010-08-26 18:30,27,1014.25,1014.5,1014.25,1014.5,8
,2010-08-26 19:00,27,1014,1014,1014,1014,4
,2010-08-26 19:30,27,1013.5,1015,1013.5,1015,10
,2010-08-26 20:00,27,1014.5,1014.5,1014.5,1014.5,8
,2010-08-26 20:30,27,1014.5,1014.5,1014,1014,4
,2010-08-26 21:00,27,1014.25,1014.75,1014,1014,29
,2010-08-26 21:30,27,1014.25,1014.25,1014.25,1014.25,3
,2010-08-26 22:00,27,1014.25,1014.25,1013.5,1013.5,10
,2010-08-26 22:30,27,1014,1014,1013.75,1013.75,2
,2010-08-26 23:30,27,1014.5,1014.5,1014.5,1014.5,1
,2010-08-27 00:00,27,1013.75,1013.75,1013.75,1013.75,1
,2010-08-27 00:30,27,1013.25,1013.25,1013.25,1013.25,5
,2010-08-27 01:00,27,1013.5,1014.5,1013.5,1014.5,12
,2010-08-27 01:30,27,1015,1015,1015,1015,5
,2010-08-27 02:00,27,1014.75,1014.75,1014,1014,12
,2010-08-27 02:30,27,1014.5,1015,1014,1015,21
,2010-08-27 03:00,27,1015.5,1016.25,1015.5,1016.25,6
,2010-08-27 03:30,27,1016.25,1016.5,1016.25,1016.5,9
,2010-08-27 04:00,27,1016.5,1017,1016.5,1017,2
,2010-08-27 04:30,27,1016.75,1016.75,1016.75,1016.75,1
,2010-08-27 05:00,27,1017.5,1017.5,1016.25,1016.25,5
,2010-08-27 05:30,27,1017,1017.5,1017,1017.5,2
,2010-08-27 06:00,27,1017.75,1017.75,1017.5,1017.75,15
,2010-08-27 06:30,27,1017.5,1017.5,1017.5,1017.5,8
,2010-08-27 07:00,27,1017.75,1017.75,1016.75,1016.75,17
,2010-08-27 09:30,27,1015,1018.5,1014,1018,926
,2010-08-27 10:00,27,1018,1023.25,1017.75,1020,1160
,2010-08-27 10:30,27,1020,1022,1018.25,1021.5,411
,2010-08-27 11:00,27,1021,1021.25,1020.25,1020.75,74
,2010-08-27 11:30,27,1020.75,1021,1018.75,1019.25,214
,2010-08-27 12:00,27,1020,1020.75,1020,1020.75,158
,2010-08-27 12:30,27,1021,1024.75,1020.5,1023.75,445
,2010-08-27 13:00,27,1023.5,1023.75,1021,1023.25,486
,2010-08-29 18:00,30,1024.25,1029,1024.25,1029,23
,2010-08-29 18:30,30,1028,1028,1027.75,1027.75,2
,2010-08-29 19:00,30,1026.25,1027,1026,1027,6
,2010-08-29 19:30,30,1027.5,1029,1027.5,1028.25,12
,2010-08-29 21:30,30,1028,1028,1027.5,1027.5,3
,2010-08-29 22:00,30,1027.25,1028.25,1027.25,1028.25,8
,2010-08-29 23:00,30,1027.75,1027.75,1027.5,1027.5,10
,2010-08-29 23:30,30,1027.5,1027.75,1027.5,1027.75,2
,2010-08-30 01:00,30,1027.25,1027.5,1026,1026,35
,2010-08-30 02:00,30,1027.75,1028,1027.75,1028,4
,2010-08-30 03:30,30,1027.25,1027.5,1027,1027,14
,2010-08-30 04:00,30,1026.5,1028,1026.5,1028,37
,2010-08-30 04:30,30,1026.5,1027,1026.5,1027,32
,2010-08-30 05:00,30,1027,1027.25,1025.75,1025.75,92
,2010-08-30 05:30,30,1025.5,1025.5,1024.75,1024.75,4
,2010-08-30 06:30,30,1028,1028.75,1028,1028.75,5
,2010-08-30 09:30,30,1027,1028.5,1019.75,1022.5,681
,2010-08-30 10:00,30,1023.75,1024,1022.25,1024,137
,2010-08-30 10:30,30,1024,1024,1020,1020,95
,2010-08-30 11:00,30,1020.75,1021.25,1018.5,1019.5,65
,2010-08-30 11:30,30,1020,1021,1020,1020.5,28
,2010-08-30 12:00,30,1020.25,1021.5,1020.25,1021.25,18
,2010-08-30 12:30,30,1021.75,1022.75,1021.25,1022.5,106
,2010-08-30 13:00,30,1022,1022,1016,1017.5,191
,2010-08-30 18:00,31,1015,1015.75,1013.5,1013.5,4
,2010-08-30 18:30,31,1010,1010.5,1009,1010.5,5
,2010-08-30 20:30,31,1008.5,1008.5,1008.5,1008.5,4
,2010-08-30 21:30,31,1005,1005,1005,1005,2
,2010-08-30 22:30,31,1005.75,1005.75,1005.75,1005.75,1
,2010-08-31 03:30,31,1008,1008,1008,1008,1
,2010-08-31 04:00,31,1009.5,1009.5,1009.5,1009.5,8
,2010-08-31 04:30,31,1009.75,1010.5,1009.75,1010.5,3
,2010-08-31 06:30,31,1010.25,1010.25,1010.25,1010.25,1
,2010-08-31 09:30,31,1009,1014.5,1009,1014.5,178
,2010-08-31 10:00,31,1015,1017.75,1013,1017.25,84
,2010-08-31 10:30,31,1016,1020.75,1015.5,1020.25,131
,2010-08-31 11:00,31,1021,1022.75,1020,1022.75,45
,2010-08-31 11:30,31,1024,1024,1022.5,1022.75,80
,2010-08-31 12:00,31,1023,1024.25,1023,1024.25,3
,2010-08-31 12:30,31,1021.5,1021.5,1016.5,1016.75,146
,2010-08-31 13:00,31,1016.5,1016.5,1005.25,1005.25,53
,2010-08-31 18:00,1,1008.75,1009.25,1008.5,1009,12
,2010-08-31 18:30,1,1009.5,1010,1009.5,1010,8
,2010-08-31 22:00,1,1011.75,1011.75,1011.75,1011.75,1
,2010-09-01 02:00,1,1008.25,1008.25,1008.25,1008.25,1
,2010-09-01 05:00,1,1011.5,1011.75,1011.5,1011.75,3
,2010-09-01 09:30,1,1013.75,1015.25,1009.5,1009.5,155
,2010-09-01 10:00,1,1011.5,1011.5,1006,1006,14
,2010-09-01 10:30,1,1008.75,1011.25,1008.75,1011.25,5
,2010-09-01 11:00,1,1012.75,1012.75,1011.25,1011.25,15
,2010-09-01 11:30,1,1008.25,1008.25,1006.5,1006.75,9
,2010-09-01 12:00,1,1005,1008,1005,1008,14
,2010-09-01 12:30,1,1004.5,1007,1003.75,1006.75,47
,2010-09-01 13:00,1,1006.25,1007.25,1003.75,1005,26
,2010-09-01 19:30,2,1005.75,1005.75,1005.75,1005.75,1
,2010-09-02 09:30,2,1003.5,1003.75,1001.75,1002,87
,2010-09-02 10:00,2,1002.5,1002.5,999.5,999.5,34
,2010-09-02 10:30,2,1000,1000,999.5,999.5,7
,2010-09-02 11:00,2,1003,1003.5,1001.75,1002,15
,2010-09-02 11:30,2,1003.75,1006,1003.75,1006,9
,2010-09-02 12:00,2,1005.5,1005.5,1003.5,1003.5,10
,2010-09-02 12:30,2,1002.25,1003.5,1002.25,1003.5,2
,2010-09-02 13:00,2,1006.5,1007.5,1006.25,1007.5,16
,2010-09-02 19:30,3,1008.5,1008.5,1008.5,1008.5,1
,2010-09-02 20:00,3,1008,1011,1008,1011,12
,2010-09-02 21:30,3,1013.75,1013.75,1013.75,1013.75,1
,2010-09-03 01:00,3,1014,1014,1014,1014,1
,2010-09-03 01:30,3,1014.75,1014.75,1014.75,1014.75,1
,2010-09-03 02:00,3,1016.75,1018.5,1016.75,1018.5,100
,2010-09-03 06:30,3,1013,1014.5,1013,1014.5,10
,2010-09-03 09:30,3,1015.25,1019,1012,1019,82
,2010-09-03 10:00,3,1020,1021.5,1018.25,1018.25,71
,2010-09-03 10:30,3,1021,1024,1021,1022,12
,2010-09-03 11:00,3,1023.5,1028,1023.5,1028,43
,2010-09-03 12:00,3,1030,1030,1029.5,1029.5,6
,2010-09-03 12:30,3,1029.5,1029.75,1029.5,1029.75,6
,2010-09-03 13:00,3,1029,1029,1029,1029,1
,2010-09-07 00:00,7,1031.25,1032.75,1031.25,1032.75,3
,2010-09-07 01:30,7,1037,1037,1037,1037,5
,2010-09-07 09:30,7,1024.75,1026.75,1024.75,1026.75,5
,2010-09-07 10:00,7,1029,1029,1029,1029,2
,2010-09-07 10:30,7,1032.75,1032.75,1032.75,1032.75,1
,2010-09-07 11:30,7,1036.75,1039,1036,1039,81
,2010-09-07 12:30,7,1040,1040.75,1037,1040.75,13
,2010-09-07 23:30,8,1041,1041,1041,1041,1
,2010-09-08 00:30,8,1040.5,1040.5,1040.5,1040.5,1
,2010-09-08 01:30,8,1040.5,1043,1040.5,1043,19
,2010-09-08 09:30,8,1044.75,1049,1042,1046,12
,2010-09-08 10:00,8,1045.5,1045.5,1045,1045.5,4
,2010-09-08 10:30,8,1046,1046,1044.25,1044.25,9
,2010-09-08 12:30,8,1041,1041,1041,1041,2
,2010-09-08 13:00,8,1040.75,1041.5,1040.25,1041.5,5
,2010-09-08 20:00,9,1036.25,1036.25,1036.25,1036.25,2
,2010-09-08 21:00,9,1030.75,1030.75,1030.75,1030.75,1
,2010-09-09 09:30,9,1039.25,1039.75,1038,1038,15
,2010-09-09 12:00,9,1036,1036,1035.75,1035.75,9
,2010-09-10 09:30,10,1025,1029,1024,1028,13
,2010-09-10 10:00,10,1028.75,1028.75,1028.75,1028.75,1
,2010-09-10 12:00,10,1028,1031,1028,1031,59
,2010-09-10 12:30,10,1030.75,1030.75,1030.75,1030.75,1
,2010-09-10 13:00,10,1028,1028,1022.25,1024.5,20
,2010-09-12 18:00,13,1021,1021,1020.5,1020.5,6
,2010-09-12 19:00,13,1018.75,1018.75,1018.75,1018.75,1
,2010-09-12 19:30,13,1018.75,1019.25,1018.75,1019.25,2
,2010-09-13 01:00,13,1021.75,1021.75,1021.75,1021.75,1
,2010-09-13 05:30,13,1027.25,1028.25,1027.25,1028.25,2
,2010-09-13 09:30,13,1029,1031,1027.5,1031,13
,2010-09-13 10:00,13,1027.75,1027.75,1026.5,1026.5,2
,2010-09-13 10:30,13,1025.25,1025.25,1025.25,1025.25,2
,2010-09-13 11:00,13,1022.75,1022.75,1021.5,1021.75,3
,2010-09-13 11:30,13,1023,1023,1022.75,1022.75,2
,2010-09-13 12:30,13,1025,1025,1025,1025,1
,2010-09-13 13:00,13,1024,1024,1024,1024,2
,2010-09-13 21:00,14,1026.75,1026.75,1026.75,1026.75,1
,2010-09-14 06:30,14,1018.75,1018.75,1018.25,1018.25,5
,2010-09-14 09:30,14,1019,1021.75,1019,1021.75,2
,2010-09-14 10:00,14,1022.75,1022.75,1022.75,1022.75,5
,2010-09-14 10:30,14,1023.5,1023.5,1023.5,1023.5,1
,2010-09-14 11:30,14,1030.5,1030.5,1030.5,1030.5,1