,2008-05-05 13:30,5,1220,1220,1220,1220,0
,2008-05-06 13:30,6,1223,1223,1223,1223,0
,2008-05-07 13:30,7,1253,1253,1253,1253,0
,2008-05-08 10:00,8,1258.75,1258.75,1257.75,1257.75,0
,2008-05-08 13:30,8,1253,1253,1253,1253,0
,2008-05-09 13:30,9,1305,1305,1305,1305,0
,2008-05-12 13:30,12,1300,1300,1300,1300,0
,2008-05-13 13:30,13,1320,1320,1320,1320,0
,2008-05-14 13:30,14,1329,1329,1329,1329,0
,2008-05-15 13:30,15,1319,1319,1319,1319,0
,2008-05-16 13:30,16,1350,1350,1350,1350,0
,2008-05-19 13:30,19,1325,1325,1325,1325,0
,2008-05-20 13:30,20,1328.25,1328.25,1328.25,1328.25,0
,2008-05-21 10:00,21,1348.5,1348.5,1348.5,1348.5,0
,2008-05-21 13:30,21,1365,1365,1365,1365,0
,2008-05-22 13:30,22,1340,1340,1340,1340,0
,2008-05-23 13:30,23,1360,1360,1360,1360,0
,2008-05-27 13:30,27,1351,1351,1351,1351,0
,2008-05-28 13:30,28,1369,1369,1369,1369,0
,2008-05-29 13:30,29,1333.5,1333.5,1333.5,1333.5,0
,2008-05-30 10:00,30,1345,1345,1345,1345,0
,2008-05-30 13:30,30,1362.5,1362.5,1362.5,1362.5,0
,2008-06-02 13:30,2,1366,1366,1366,1366,0
,2008-06-03 13:30,3,1362,1362,1362,1362,0
,2008-06-04 10:00,4,1370,1370,1370,1370,0
,2008-06-04 10:30,4,1372,1372,1372,1372,0
,2008-06-04 11:00,4,1382.5,1382.5,1382.5,1382.5,0
,2008-06-04 13:30,4,1384,1384,1384,1384,0
,2008-06-05 13:30,5,1428,1428,1428,1428,0
,2008-06-06 13:30,6,1435,1435,1435,1435,0
,2008-06-09 13:30,9,1446,1446,1446,1446,0
,2008-06-10 13:30,10,1441,1441,1441,1441,0
,2008-06-11 13:30,11,1493,1493,1493,1493,0
,2008-06-12 13:30,12,1497.5,1497.5,1497.5,1497.5,0
,2008-06-13 13:30,13,1512,1512,1512,1512,0
,2008-06-16 05:30,16,1535,1535,1535,1535,0
,2008-06-16 09:30,16,1522.25,1523,1522.25,1523,0
,2008-06-16 12:00,16,1512,1512,1512,1512,0
,2008-06-16 13:30,16,1498,1498,1498,1498,0
,2008-06-17 12:00,17,1519.5,1519.5,1519.5,1519.5,0
,2008-06-17 12:30,17,1519.5,1519.5,1519.5,1519.5,0
,2008-06-17 13:30,17,1515,1515,1515,1515,0
,2008-06-18 13:30,18,1505,1505,1505,1505,0
,2008-06-19 13:30,19,1491.5,1491.5,1491.5,1491.5,0
,2008-06-20 13:30,20,1489,1489,1489,1489,0
,2008-06-23 13:30,23,1483,1483,1483,1483,0
,2008-06-24 11:00,24,1480,1483.25,1480,1483.25,0
,2008-06-24 13:30,24,1483,1483,1483,1483,0
,2008-06-25 12:30,25,1505.75,1505.75,1505.75,1505.75,0
,2008-06-25 13:30,25,1513,1513,1513,1513,0
,2008-06-26 13:30,26,1544,1544,1544,1544,0
,2008-06-27 11:00,27,1535,1535,1535,1535,0
,2008-06-27 13:30,27,1540,1540,1540,1540,0
,2008-06-30 13:30,30,1539,1539,1539,1539,0
,2008-07-01 13:30,1,1570,1570,1570,1570,0
,2008-07-02 13:30,2,1595,1595,1595,1595,0
,2008-07-03 13:30,3,1600,1600,1600,1600,0
,2008-07-04 13:30,4,1600,1600,1600,1600,0
,2008-07-07 13:30,7,1540,1540,1540,1540,0
,2008-07-09 10:00,9,1512,1512,1512,1512,0
,2008-07-09 10:30,9,1520,1520,1520,1520,0
,2008-07-09 12:00,9,1520.75,1520.75,1520.75,1520.75,0
,2008-07-09 13:30,9,1516,1516,1516,1516,0
,2008-07-10 13:30,10,1556,1556,1556,1556,0
,2008-07-11 05:30,11,1568,1568,1568,1568,0
,2008-07-11 09:30,11,1568,1568,1568,1568,0
,2008-07-11 12:00,11,1568,1568,1568,1568,0
,2008-07-11 13:30,11,1561,1561,1561,1561,0
,2008-07-14 11:30,14,1540,1540,1540,1540,0
,2008-07-14 13:30,14,1536,1536,1536,1536,0
,2008-07-15 13:30,15,1492,1492,1492,1492,0
,2008-07-16 10:00,16,1480,1480,1480,1480,0
,2008-07-16 12:00,16,1500,1509,1500,1509,0
,2008-07-16 13:30,16,1515,1515,1515,1515,0
,2008-07-17 13:30,17,1475,1475,1475,1475,0
,2008-07-18 13:30,18,1433,1433,1433,1433,0
,2008-07-21 13:30,21,1403,1403,1403,1403,0
,2008-07-22 13:30,22,1410,1410,1410,1410,0
,2008-07-23 13:30,23,1388,1388,1388,1388,0
,2008-07-24 13:30,24,1383,1383,1383,1383,0
,2008-07-25 03:00,25,1402,1402,1402,1402,0
,2008-07-25 13:30,25,1385.5,1385.5,1385.5,1385.5,0
,2008-07-28 13:30,28,1398,1398,1398,1398,0
,2008-07-29 13:30,29,1393,1393,1393,1393,0
,2008-07-30 13:30,30,1425,1425,1425,1425,0
,2008-07-31 09:30,31,1417,1417,1417,1417,0
,2008-07-31 13:30,31,1428,1428,1428,1428,0
,2008-08-01 09:30,1,1425,1425,1425,1425,0
,2008-08-01 13:30,1,1395,1395,1395,1395,0
,2008-08-04 13:30,4,1325,1325,1325,1325,0
,2008-08-05 10:30,5,1330,1330,1330,1330,0
,2008-08-05 13:00,5,1335.25,1338,1335.25,1338,0
,2008-08-05 13:30,5,1310,1310,1310,1310,0
,2008-08-06 13:30,6,1268,1268,1268,1268,0
,2008-08-07 13:30,7,1283,1283,1283,1283,0
,2008-08-08 13:30,8,1224,1224,1224,1224,0
,2008-08-11 13:30,11,1226,1226,1226,1226,0
,2008-08-12 13:30,12,1244,1244,1244,1244,0
,2008-08-13 13:30,13,1314,1314,1314,1314,0
,2008-08-14 10:00,14,1294.25,1294.25,1294.25,1294.25,0
,2008-08-14 13:30,14,1300,1300,1300,1300,0
,2008-08-15 13:30,15,1245,1245,1245,1245,0
,2008-08-18 13:30,18,1311.5,1311.5,1311.5,1311.5,0
,2008-08-19 13:30,19,1296,1296,1296,1296,0
,2008-08-20 12:30,20,1320,1320,1320,1320,0
,2008-08-20 13:30,20,1316,1316,1316,1316,0
,2008-08-21 09:30,21,1350.75,1350.75,1350.75,1350.75,0
,2008-08-21 13:30,21,1369,1369,1369,1369,0
,2008-08-22 13:30,22,1353,1353,1353,1353,0
,2008-08-25 13:30,25,1367,1367,1367,1367,0
,2008-08-26 13:30,26,1367,1367,1367,1367,0
,2008-08-27 11:30,27,1354.25,1354.25,1354.25,1354.25,0
,2008-08-27 12:30,27,1350,1350,1350,1350,0
,2008-08-27 13:30,27,1358,1358,1358,1358,0
,2008-08-28 10:30,28,1325.75,1327,1325.75,1326.75,0
,2008-08-28 13:30,28,1335.5,1335.5,1335.5,1335.5,0
,2008-08-29 13:30,29,1336.5,1336.5,1336.5,1336.5,0
,2008-09-02 13:30,2,1308.5,1308.5,1308.5,1308.5,0
,2008-09-02 18:30,3,1309.5,1309.5,1309.5,1309.5,0
,2008-09-03 09:30,3,1276.75,1276.75,1271.5,1271.5,0
,2008-09-03 12:30,3,1281.5,1282,1281.5,1282,0
,2008-09-03 13:00,3,1271.5,1271.5,1268,1268,0
,2008-09-03 13:30,3,1263.75,1263.75,1263.75,1263.75,0
,2008-09-04 11:00,4,1264,1264,1264,1264,0
,2008-09-04 13:30,4,1251.25,1251.25,1251.25,1251.25,0
,2008-09-05 10:00,5,1211.75,1218,1211,1211,0
,2008-09-05 10:30,5,1206.5,1208,1206.5,1208,0
,2008-09-05 11:00,5,1205.5,1205.5,1203.75,1204,0
,2008-09-05 12:30,5,1201.25,1202.75,1201,1201,0
,2008-09-05 13:00,5,1200.5,1200.5,1200.5,1200.5,0
,2008-09-05 13:30,5,1197.75,1197.75,1197.75,1197.75,0
,2008-09-08 09:30,8,1209.5,1209.5,1209.5,1209.5,0
,2008-09-08 13:30,8,1210,1210,1210,1210,0
,2008-09-08 23:00,9,1202.5,1202.5,1202.5,1202.5,0
,2008-09-09 09:30,9,1189.25,1189.25,1189.25,1189.25,0
,2008-09-09 11:30,9,1205.75,1205.75,1205.75,1205.75,0
,2008-09-09 12:30,9,1220,1220,1220,1220,0
,2008-09-09 13:30,9,1219,1219,1219,1219,0
,2008-09-10 12:30,10,1204,1204,1204,1204,0
,2008-09-10 13:30,10,1198,1198,1198,1198,0
,2008-09-11 10:30,11,1198.75,1198.75,1198.75,1198.75,0
,2008-09-11 11:00,11,1199.25,1202,1199.25,1202,0
,2008-09-11 11:30,11,1200,1200,1200,1200,0
,2008-09-11 13:30,11,1196,1196,1196,1196,0
,2008-09-12 10:30,12,1219,1219,1219,1219,0
,2008-09-12 11:30,12,1207.5,1207.5,1207.5,1207.5,0
,2008-09-12 12:00,12,1212.5,1221,1212.5,1221,0
,2008-09-12 13:30,12,1223,1223,1223,1223,0
,2008-09-15 10:00,15,1201.75,1201.75,1201.75,1201.75,0
,2008-09-15 13:30,15,1197,1197,1197,1197,0
,2008-09-16 10:30,16,1164,1164,1148.25,1148.25,0
,2008-09-16 11:00,16,1138.25,1139,1127.5,1133,0
,2008-09-16 12:00,16,1135,1135,1135,1135,0
,2008-09-17 09:30,17,1147,1147,1147,1147,0
,2008-09-17 10:30,17,1137.5,1137.5,1137.5,1137.5,0
,2008-09-17 11:00,17,1134.75,1141.75,1134.75,1137,0
,2008-09-17 11:30,17,1140.5,1142,1140,1142,0
,2008-09-17 12:00,17,1137.25,1140.5,1137.25,1140.5,0
,2008-09-17 12:30,17,1144.5,1144.5,1144.5,1144.5,0
,2008-09-17 13:00,17,1153.25,1153.25,1153.25,1153.25,0
,2008-09-17 13:30,17,1150,1150,1150,1150,0
,2008-09-18 10:00,18,1136,1136,1136,1136,0
,2008-09-18 10:30,18,1131,1141,1129.75,1141,0
,2008-09-18 11:00,18,1127.25,1138.25,1127.25,1138.25,0
,2008-09-18 11:30,18,1140.25,1140.25,1140.25,1140.25,0
,2008-09-18 12:00,18,1144.5,1144.5,1135.5,1136.25,0
,2008-09-18 12:30,18,1140,1140,1138.25,1138.25,0
,2008-09-18 13:00,18,1137.5,1137.5,1133.5,1133.75,0
,2008-09-18 13:30,18,1130,1130,1130,1130,0
,2008-09-19 09:30,19,1147.5,1148,1147.5,1148,0
,2008-09-19 10:30,19,1157.25,1157.25,1157.25,1157.25,0
,2008-09-19 11:00,19,1164,1165.25,1164,1165.25,0
,2008-09-19 12:00,19,1164.75,1164.75,1164.75,1164.75,0
,2008-09-19 12:30,19,1168.5,1168.5,1165.75,1165.75,0
,2008-09-19 13:30,19,1165,1165,1165,1165,0
,2008-09-22 09:30,22,1198,1201.25,1198,1200.5,0
,2008-09-22 10:00,22,1225.5,1225.5,1225.5,1225.5,0
,2008-09-22 11:00,22,1225.5,1225.5,1225.5,1225.5,0
,2008-09-22 13:30,22,1228.5,1228.5,1228.5,1228.5,0
,2008-09-23 10:00,23,1232,1234.75,1226.5,1226.5,0
,2008-09-23 11:30,23,1221.75,1221.75,1221.75,1221.75,0
,2008-09-23 13:30,23,1224,1224,1224,1224,0
,2008-09-24 10:00,24,1236.5,1238.5,1236.5,1238.5,0
,2008-09-24 10:30,24,1231,1233.5,1231,1233.5,0
,2008-09-24 13:30,24,1227,1227,1227,1227,0
,2008-09-25 12:30,25,1226.25,1226.25,1226.25,1226.25,0
,2008-09-25 13:30,25,1219.5,1219.5,1219.5,1219.5,0
,2008-09-26 11:00,26,1201,1201,1194,1194,0
,2008-09-26 11:30,26,1200.75,1200.75,1200.75,1200.75,0
,2008-09-26 12:00,26,1207,1207,1207,1207,0
,2008-09-26 13:30,26,1202.5,1202.5,1202.5,1202.5,0
,2008-09-29 13:30,29,1132.5,1132.5,1132.5,1132.5,0
,2008-09-30 10:30,30,1107.75,1107.75,1107.75,1107.75,0
,2008-09-30 13:00,30,1090,1090,1090,1090,0
,2008-09-30 13:30,30,1089,1089,1089,1089,0
,2008-10-01 10:00,1,1100.25,1100.25,1100.25,1100.25,0
,2008-10-01 10:30,1,1096,1105,1096,1105,0
,2008-10-01 11:00,1,1097.25,1105.5,1096.75,1101.25,0
,2008-10-01 11:30,1,1105,1107,1101.75,1101.75,0
,2008-10-01 12:00,1,1101,1101,1101,1101,0
,2008-10-01 12:30,1,1104,1104,1104,1104,0
,2008-10-01 13:00,1,1106,1106.5,1099.5,1103.25,0
,2008-10-01 13:30,1,1097.25,1097.25,1097.25,1097.25,0
,2008-10-02 09:30,2,1072.75,1072.75,1052,1059,0
,2008-10-02 10:30,2,1056,1056,1051.75,1051.75,0
,2008-10-02 11:00,2,1056,1059,1056,1059,0
,2008-10-02 11:30,2,1052.75,1053.25,1052.75,1053,0
,2008-10-02 12:00,2,1050,1050,1046.75,1046.75,0
,2008-10-02 13:00,2,1055,1055,1055,1055,0
,2008-10-02 13:30,2,1050,1050,1050,1050,0
,2008-10-03 09:30,3,1060,1060,1060,1060,0
,2008-10-03 11:30,3,1052,1052,1052,1052,0
,2008-10-03 12:00,3,1054,1054,1054,1054,0
,2008-10-03 12:30,3,1048.75,1048.75,1040.75,1040.75,0
,2008-10-03 13:30,3,1039,1039,1039,1039,0
,2008-10-06 09:30,6,977,977,974,975,0
,2008-10-06 10:00,6,982.5,982.5,979.5,981.25,0
,2008-10-06 10:30,6,972.75,972.75,972.75,972.75,0
,2008-10-06 11:00,6,982.75,982.75,982.75,982.75,0
,2008-10-06 13:30,6,969,969,969,969,0
,2008-10-06 18:00,7,970,970,970,970,0
,2008-10-07 09:30,7,982.5,992,977.5,989.75,0
,2008-10-07 10:00,7,989.5,989.5,989.5,989.5,0
,2008-10-07 11:00,7,991.75,991.75,991.75,991.75,0
,2008-10-07 11:30,7,985.25,985.75,983.75,983.75,0
,2008-10-07 12:00,7,984.25,984.25,976.75,976.75,0
,2008-10-07 12:30,7,976.75,976.75,973.5,974.5,0
,2008-10-07 15:30,7,974,974,974,974,0
,2008-10-07 19:30,8,970,970,970,970,0
,2008-10-07 20:00,8,1035,1035,1035,1035,0
,2008-10-07 21:00,8,1028.75,1028.75,1028.75,1028.75,0
,2008-10-08 10:00,8,981,981,975.5,979.5,0
,2008-10-08 10:30,8,987.5,991,987.25,987.5,0
,2008-10-08 11:00,8,988.75,988.75,988,988.25,0
,2008-10-08 12:00,8,996,1007.25,996,1004,0
,2008-10-08 12:30,8,1007.25,1009.25,1005.75,1005.75,0
,2008-10-08 13:30,8,1010,1010,1010,1010,0
,2008-10-09 10:30,9,1022.25,1022.25,1019.25,1019.25,0
,2008-10-09 11:00,9,1023.25,1023.25,1023.25,1023.25,0
,2008-10-09 11:30,9,1025.25,1026,1025.25,1026,0
,2008-10-09 13:00,9,1032,1032,1025,1025,0
,2008-10-09 13:30,9,1024,1024,1024,1024,0
,2008-10-09 20:00,10,987,987,987,987,0
,2008-10-10 13:30,10,954,954,954,954,0
,2008-10-12 18:00,13,944.5,944.5,944.5,944.5,0
,2008-10-13 09:30,13,979.5,979.5,979.5,979.5,0
,2008-10-13 11:30,13,977.25,977.25,976.75,976.75,0
,2008-10-13 12:00,13,980,980,980,980,0
,2008-10-13 13:30,13,975,975,975,975,0
,2008-10-14 09:30,14,980,980,970,970,0
,2008-10-14 11:30,14,974.5,984.5,974.5,984.5,0
,2008-10-14 12:30,14,979.75,979.75,968,968,0
,2008-10-14 13:00,14,957,957,957,957,0
,2008-10-14 13:30,14,946,946,946,946,0
,2008-10-15 05:30,15,937.75,937.75,937.75,937.75,0
,2008-10-15 10:30,15,923,923.25,922.25,922.5,0
,2008-10-15 11:00,15,925.75,925.75,917.25,917.25,0
,2008-10-15 12:30,15,898,898,898,898,0
,2008-10-15 13:00,15,905,908,904.25,904.25,0
,2008-10-15 13:30,15,906,906,906,906,0
,2008-10-16 10:00,16,876.75,876.75,876.75,876.75,0
,2008-10-16 11:00,16,889.25,893.75,889.25,893.75,0
,2008-10-16 11:30,16,894.5,894.5,894.5,894.5,0
,2008-10-16 12:30,16,906,906,902,902,0
,2008-10-16 13:30,16,910,910,910,910,0
,2008-10-17 09:30,17,925,930.75,917.5,930.75,0
,2008-10-17 10:00,17,935,935,935,935,0
,2008-10-17 12:00,17,945.25,945.25,945.25,945.25,0
,2008-10-17 12:30,17,944.5,944.5,944.5,944.5,0
,2008-10-17 13:00,17,945,946.25,945,946.25,0
,2008-10-17 13:30,17,936,936,936,936,0
,2008-10-20 10:30,20,965,965,965,965,0
,2008-10-20 11:30,20,965,965,965,965,0
,2008-10-20 12:30,20,975,975,975,975,0
,2008-10-20 13:30,20,971,971,971,971,0
,2008-10-21 09:30,21,956,956,951.25,951.25,0
,2008-10-21 12:00,21,933,934.75,933,934.75,0
,2008-10-21 12:30,21,939,939,939,939,0
,2008-10-21 13:00,21,949,949,949,949,0
,2008-10-21 13:30,21,945,945,945,945,0
,2008-10-22 09:30,22,920,920,900,900,0
,2008-10-22 10:30,22,908.75,908.75,908.75,908.75,0
,2008-10-22 13:30,22,893,893,893,893,0
,2008-10-23 09:30,23,921.25,930,920,924.75,0
,2008-10-23 10:00,23,932,932,930,930,0
,2008-10-23 11:00,23,933.5,936,933.5,933.5,0
,2008-10-23 11:30,23,925.25,925.25,925.25,925.25,0
,2008-10-23 12:00,23,924.75,927,924,927,0
,2008-10-23 12:30,23,923.75,927.75,923.75,924.75,0
,2008-10-23 13:00,23,920.25,920.25,920.25,920.25,0
,2008-10-23 13:30,23,914.5,914.5,914.5,914.5,0
,2008-10-24 03:30,24,900,900,900,900,0
,2008-10-24 09:30,24,889.5,897,888.75,897,0
,2008-10-24 10:00,24,910,910,910,910,0
,2008-10-24 10:30,24,928.5,929,915.75,915.75,0
,2008-10-24 11:30,24,916.25,916.25,916.25,916.25,0
,2008-10-24 12:00,24,925.75,925.75,925.75,925.75,0
,2008-10-24 12:30,24,923.25,923.25,923.25,923.25,0
,2008-10-24 13:30,24,893,893,893,893,0
,2008-10-27 11:00,27,923.25,924,922.25,922.25,0
,2008-10-27 12:00,27,932.5,932.5,932.5,932.5,0
,2008-10-27 13:30,27,924,924,924,924,0
,2008-10-28 09:30,28,939.25,939.25,937.25,939.25,0
,2008-10-28 10:00,28,941,941,941,941,0
,2008-10-28 11:00,28,930,930,930,930,0
,2008-10-28 11:30,28,929.5,930.5,929.5,930.5,0
,2008-10-28 12:00,28,930.25,930.25,928,928,0
,2008-10-28 13:30,28,919.5,919.5,919.5,919.5,0
,2008-10-28 18:00,29,940,940,940,940,0
,2008-10-28 20:00,29,935,935,935,935,0
,2008-10-29 09:30,29,950,950,950,950,0
,2008-10-29 10:00,29,965,979.5,965,979.5,0
,2008-10-29 12:30,29,982,982,981,981,0
,2008-10-29 13:30,29,976,976,976,976,0
,2008-10-30 10:00,30,985.75,985.75,983.75,983.75,0
,2008-10-30 12:00,30,973.75,975,973.75,975,0
,2008-10-30 12:30,30,977.5,977.5,975.25,975.25,0
,2008-10-30 13:00,30,979.5,979.5,979.5,979.5,0
,2008-10-30 13:30,30,975.25,975.25,975.25,975.25,0
,2008-10-31 11:30,31,956,958.5,956,958.5,0
,2008-10-31 12:00,31,957,957,957,957,0
,2008-10-31 12:30,31,955.5,961.5,955.5,961.5,0
,2008-10-31 13:30,31,967,967,967,967,0
,2008-11-04 10:00,4,1005.25,1005.25,1004,1004,3
,2008-11-04 11:00,4,1008.75,1008.75,1008.75,1008.75,2
,2008-11-04 13:00,4,1004.5,1004.5,1004.5,1004.5,1
,2008-11-04 23:00,5,980,980,980,980,1
,2008-11-05 09:30,5,985.75,985.75,970,971.75,7
,2008-11-05 10:00,5,959.5,959.5,953.5,953.5,2
,2008-11-05 11:30,5,950,950,950,950,2
,2008-11-06 09:30,6,929.25,929.25,929.25,929.25,1
,2008-11-06 10:00,6,926.5,929,920,920,7
,2008-11-06 10:30,6,927.5,927.5,927.5,927.5,3
,2008-11-06 11:00,6,924.25,924.25,923,923,6
,2008-11-06 12:00,6,936.75,936.75,936.75,936.75,1
,2008-11-06 12:30,6,927.5,932.75,927.5,932.75,5
,2008-11-07 09:30,7,942.25,946.75,937.5,937.5,4
,2008-11-07 10:00,7,938,938,938,938,1
,2008-11-09 18:00,10,960,960,960,960,1
,2008-11-10 09:30,10,965.25,965.25,965.25,965.25,2
,2008-11-10 12:30,10,971,971.75,971,971.75,2
,2008-11-11 09:30,11,937.5,937.5,937.5,937.5,1
,2008-11-11 10:00,11,930,930,930,930,1
,2008-11-11 10:30,11,933.75,933.75,933.75,933.75,1
,2008-11-11 13:00,11,940,940.25,940,940.25,2
,2008-11-12 09:30,12,919.25,919.25,918,918,6
,2008-11-12 11:00,12,930,930,930,930,2
,2008-11-12 11:30,12,940,943.25,938.75,943,5
,2008-11-12 18:00,13,914,914,914,914,2
,2008-11-13 11:00,13,905,905,905,905,5
,2008-11-13 13:00,13,921.25,922,921.25,922,2
,2008-11-14 09:30,14,909.75,914.5,909.75,914.5,4
,2008-11-14 10:30,14,913.25,913.75,913.25,913.75,2
,2008-11-17 09:30,17,926.5,926.5,926.5,926.5,1
,2008-11-17 10:00,17,943,943,943,943,1
,2008-11-17 13:00,17,934,934,934,934,1
,2008-11-19 12:30,19,919,919,919,919,6
,2008-11-20 11:30,20,891.5,891.5,891.5,891.5,1
,2008-11-21 10:30,21,870,870,870,870,1
,2008-11-21 11:30,21,882,882,882,882,1
,2008-11-21 12:00,21,866.5,866.5,866.5,866.5,1
,2008-11-24 13:00,24,906,906,906,906,5
,2008-11-28 09:30,28,904.5,908.5,904,904,25
,2008-11-28 10:30,28,901.75,901.75,900,900,7
,2008-12-01 09:30,1,878,878,878,878,1
,2008-12-02 09:30,2,877.25,877.25,873,873,6
,2008-12-05 00:30,5,825.25,825.25,825.25,825.25,1
,2008-12-05 12:00,5,803.25,803.25,803.25,803.25,1
,2008-12-11 11:00,11,879.75,879.75,879.75,879.75,1
,2008-12-11 22:00,12,865.5,865.5,865.5,865.5,2
,2008-12-12 09:30,12,860,860,860,860,1
,2008-12-12 10:30,12,856,856,856,856,3
,2008-12-12 11:30,12,881.5,881.5,881.5,881.5,1
,2008-12-12 12:00,12,878.25,878.25,878.25,878.25,2
,2008-12-12 13:00,12,880.25,880.25,880.25,880.25,1
,2008-12-15 00:30,15,890,890,890,890,1
,2008-12-15 11:30,15,880,880,880,880,1
,2008-12-16 11:30,16,887,887,887,887,1
,2008-12-16 13:00,16,890.25,890.25,890.25,890.25,1
,2008-12-16 18:00,17,900,900,900,900,1
,2008-12-17 09:30,17,900,900,900,900,1
,2008-12-17 10:30,17,883.5,883.5,883.5,883.5,2
,2008-12-18 10:30,18,892.5,892.5,892,892,12
,2008-12-18 12:00,18,898.75,898.75,898.75,898.75,1
,2008-12-19 09:30,19,900.25,900.25,900.25,900.25,1
,2008-12-22 09:30,22,918,918,918,918,10
,2008-12-22 10:00,22,913.5,913.5,913.5,913.5,1
,2008-12-22 10:30,22,913.5,913.5,913.5,913.5,1
,2008-12-23 11:30,23,920,920,920,920,1
,2008-12-23 12:00,23,921.5,924.25,921.5,923.5,6
,2008-12-23 12:30,23,924,926,924,926,7
,2008-12-23 13:00,23,927.75,927.75,927.75,927.75,1
,2008-12-24 02:00,24,930,930,930,930,1
,2008-12-24 09:30,24,931.5,937.75,931.5,937.75,11
,2008-12-24 11:30,24,940.75,942.75,940.75,942.75,3
,2008-12-26 09:30,26,989,989,989,989,2
,2008-12-26 11:00,26,983.25,983.25,983.25,983.25,1
,2008-12-29 09:30,29,998,998,998,998,2
,2008-12-29 11:00,29,979.25,979.25,979.25,979.25,1
,2008-12-30 10:30,30,978,978,978,978,2
,2008-12-30 12:00,30,967.5,967.5,967.5,967.5,1
,2008-12-31 12:00,31,993.75,993.75,993.75,993.75,3
,2009-01-02 10:00,2,1004.5,1004.5,1004.5,1004.5,1
,2009-01-02 11:30,2,1008,1008,1008,1008,2
,2009-01-05 09:30,5,1000,1000,1000,1000,25
,2009-01-05 11:00,5,1010,1010,1010,1010,18
,2009-01-05 11:30,5,1010,1010,1010,1010,5
,2009-01-06 02:30,6,1022.5,1022.5,1022.25,1022.25,25
,2009-01-06 11:30,6,1036.5,1036.5,1036.5,1036.5,5
,2009-01-06 12:30,6,1038.25,1038.75,1038.25,1038.75,5
,2009-01-07 12:00,7,1016.75,1016.75,1016.75,1016.75,2
,2009-01-08 09:30,8,1001.5,1001.5,1001,1001,3
,2009-01-09 09:30,9,1026.5,1026.5,1026.5,1026.5,1
,2009-01-09 10:00,9,1035.5,1035.5,1035.5,1035.5,1
,2009-01-09 10:30,9,1036.5,1036.5,1036.5,1036.5,1
,2009-01-09 11:00,9,1037.5,1037.5,1037.5,1037.5,1
,2009-01-09 12:00,9,1030.25,1030.25,1030,1030,3
,2009-01-09 12:30,9,1036,1036,1036,1036,1
,2009-01-09 13:00,9,1035.75,1035.75,1035.75,1035.75,1
,2009-01-14 00:00,14,990.25,992.25,990.25,992.25,3
,2009-01-14 10:00,14,965,965,965,965,2
,2009-01-14 20:30,15,965,965,965,965,1
,2009-01-15 09:30,15,975,982.5,974,977.75,20
,2009-01-15 10:00,15,978.5,997.5,978.5,997.5,33
,2009-01-15 10:30,15,998.75,1012.75,993.75,993.75,7
,2009-01-15 11:30,15,985.5,985.5,982.25,982.25,4
,2009-01-15 12:30,15,990,999.5,986.25,986.25,4
,2009-01-16 00:30,16,991.75,991.75,991.75,991.75,1
,2009-01-16 09:30,16,1002,1008.25,999.5,999.5,34
,2009-01-16 10:00,16,997.25,997.25,994.75,995,4
,2009-01-16 10:30,16,994.5,995.25,994,995.25,7
,2009-01-16 11:00,16,992,995.25,992,994.25,4
,2009-01-16 11:30,16,997,997,997,997,1
,2009-01-16 12:30,16,993.5,1000,993.5,1000,6
,2009-01-16 13:00,16,1001.75,1001.75,1000.75,1000.75,2
,2009-01-19 18:00,20,1007.25,1007.25,1007.25,1007.25,1
,2009-01-20 09:30,20,1005,1012.25,998.5,998.5,9
,2009-01-20 10:00,20,999.25,1002.75,999.25,1002.75,2
,2009-01-20 10:30,20,995.75,995.75,995.75,995.75,2
,2009-01-20 11:00,20,988,988.25,986.75,986.75,14
,2009-01-20 11:30,20,984.75,984.75,978.75,978.75,6
,2009-01-20 12:00,20,978.75,981.5,977.75,979,14
,2009-01-20 12:30,20,978.5,978.5,972.5,974,6
,2009-01-20 13:00,20,978.25,978.25,978.25,978.25,1
,2009-01-20 18:00,21,980,980,980,980,1
,2009-01-21 09:30,21,981.5,981.5,978.5,978.5,3
,2009-01-21 12:30,21,995.5,1000.75,995.5,1000.75,6
,2009-01-21 13:00,21,997.5,1002.25,997.5,1002.25,7
,2009-01-22 09:30,22,989.75,992.25,986.75,986.75,25
,2009-01-22 10:00,22,981.5,984.25,980.25,984.25,7
,2009-01-22 11:00,22,989.25,989.5,986.75,986.75,5
,2009-01-22 11:30,22,992.75,992.75,992.5,992.5,2
,2009-01-22 12:00,22,992,992,988,988,7
,2009-01-22 12:30,22,985.25,985.25,985.25,985.25,1
,2009-01-23 09:30,23,984.5,996,984.5,990.25,23
,2009-01-23 10:00,23,997,1000,995.25,1000,61
,2009-01-23 10:30,23,991.5,991.5,991.5,991.5,1
,2009-01-23 11:00,23,999,999,998,998,48
,2009-01-23 11:30,23,997.5,997.5,997.5,997.5,1
,2009-01-23 12:00,23,996.75,997.5,996.75,997.5,15
,2009-01-23 12:30,23,997.75,997.75,990.75,990.75,7
,2009-01-23 13:00,23,978.25,978.25,975.5,975.5,6
,2009-01-25 18:00,26,969,969,969,969,1
,2009-01-26 09:30,26,996,1006.5,995,1006,8
,2009-01-26 10:00,26,1001.5,1001.5,1001.5,1001.5,1
,2009-01-26 11:00,26,991,991,988.75,988.75,7
,2009-01-26 11:30,26,975,980,975,980,5
,2009-01-26 13:00,26,980.75,980.75,980.75,980.75,1
,2009-01-27 09:30,27,965,965,959,959,5
,2009-01-27 10:00,27,957.25,960.5,957.25,960.5,2
,2009-01-27 10:30,27,962,965,962,965,5
,2009-01-27 11:30,27,966.25,968.25,966.25,968.25,2
,2009-01-28 09:30,28,969.25,969.25,960.5,963.75,3
,2009-01-28 10:00,28,959.25,959.25,959.25,959.25,1
,2009-01-28 10:30,28,963.25,963.25,963.25,963.25,2
,2009-01-28 11:00,28,964.75,965.5,964.75,965.5,2
,2009-01-28 11:30,28,967,967,967,967,1
,2009-01-28 12:00,28,969.25,969.25,969.25,969.25,1
,2009-01-29 10:00,29,956,956,956,956,5
,2009-01-29 10:30,29,958.5,960,958.5,960,12
,2009-01-30 09:30,30,952,952,952,952,1
,2009-01-30 10:00,30,962.5,962.5,962.5,962.5,1
,2009-01-30 11:00,30,971.5,971.5,971.5,971.5,2
,2009-01-30 12:30,30,967.5,968.25,965,965,3
,2009-01-30 13:00,30,967.5,968.75,967,968.75,10
,2009-02-02 09:30,2,953.5,953.5,946,946,4
,2009-02-02 10:00,2,942,942,942,942,1
,2009-02-02 10:30,2,941.75,942.25,938.5,942,17
,2009-02-02 11:00,2,945,945,941.75,941.75,5
,2009-02-02 11:30,2,945.25,945.25,945.25,945.25,1
,2009-02-02 12:00,2,937.75,937.75,937,937,2
,2009-02-02 13:00,2,947.25,947.5,947.25,947.5,2
,2009-02-03 09:30,3,930.25,930.25,925.5,929,30
,2009-02-03 10:00,3,929,931.75,929,931.75,16
,2009-02-03 11:00,3,924.75,924.75,924.75,924.75,1
,2009-02-03 11:30,3,924.5,924.5,924.5,924.5,1
,2009-02-03 12:00,3,921.5,922.5,920.25,920.25,8
,2009-02-03 12:30,3,919.75,922.25,917.5,921,34
,2009-02-03 13:00,3,921.25,924.25,921.25,923.75,16
,2009-02-03 18:00,4,920,920,920,920,1
,2009-02-04 02:30,4,928.5,929.75,928.5,929.75,5
,2009-02-04 04:30,4,931,931.5,931,931.5,2
,2009-02-04 09:30,4,931,936,930.75,934,67
,2009-02-04 10:00,4,931.75,933.25,927.75,927.75,71
,2009-02-04 10:30,4,925,928.25,924,924,27
,2009-02-04 11:00,4,924,924.25,924,924.25,3
,2009-02-04 11:30,4,924.25,924.25,922,922,3
,2009-02-04 12:00,4,923.75,924.75,921.5,923.25,28
,2009-02-04 12:30,4,922.5,922.5,920,920,18
,2009-02-04 13:00,4,919.25,921,919,920.75,15
,2009-02-05 09:30,5,925,931,922.5,929.5,140
,2009-02-05 10:00,5,931.5,935.5,930.5,935.25,12
,2009-02-05 10:30,5,937.5,937.5,935,935,19
,2009-02-05 11:00,5,940,945,940,941.5,12
,2009-02-05 11:30,5,939.75,943,939.75,943,2
,2009-02-05 12:00,5,944.75,948.5,944.5,944.5,14
,2009-02-05 12:30,5,943.75,946.25,943.5,946.25,28
,2009-02-05 13:00,5,948.75,952.75,945.5,946.5,24
,2009-02-06 09:30,6,959,959.5,954,957,52
,2009-02-06 10:00,6,960,967.5,960,967.25,4
,2009-02-06 11:00,6,965,965,965,965,1
,2009-02-06 11:30,6,965,965,965,965,1
,2009-02-06 12:00,6,965,965,965,965,1
,2009-02-06 13:00,6,973,973,968.75,968.75,2
,2009-02-09 09:30,9,986.25,990.25,986.25,989.25,13
,2009-02-09 10:00,9,983.75,983.75,983,983,2
,2009-02-09 10:30,9,981.25,981.25,969.75,970.25,5
,2009-02-09 11:00,9,970.5,970.5,970,970,3
,2009-02-09 11:30,9,972.25,972.5,972,972,6
,2009-02-09 12:00,9,972.75,974.25,972.75,974.25,2
,2009-02-09 12:30,9,977.5,977.5,973.5,974,34
,2009-02-09 13:00,9,972.75,976,972.25,972.5,18
,2009-02-09 18:30,10,970.75,970.75,970.75,970.75,2
,2009-02-09 19:00,10,969.5,969.5,969.5,969.5,1
,2009-02-10 03:00,10,975.5,975.5,975.5,975.5,1
,2009-02-10 09:30,10,975.5,975.75,961.25,963,8
,2009-02-10 10:30,10,965,965,964.5,964.5,2
,2009-02-10 11:30,10,973,973.5,970.5,970.5,15
,2009-02-10 12:30,10,968.75,968.75,968.75,968.75,1
,2009-02-10 13:00,10,967,967,967,967,1
,2009-02-11 09:30,11,951.5,959,951.5,954.25,29
,2009-02-11 10:00,11,953.75,957.25,953.75,957.25,94
,2009-02-11 10:30,11,957.25,958.75,957.25,958.75,91
,2009-02-11 11:00,11,958.75,962,958.75,960.75,34
,2009-02-11 11:30,11,960,960,956.5,956.5,10
,2009-02-11 12:00,11,956.5,957.25,956.5,957.25,6
,2009-02-11 12:30,11,954,954.75,947.5,947.5,15
,2009-02-11 13:00,11,947,947.75,942.5,942.5,21
,2009-02-12 09:30,12,941.25,941.25,939.25,941.25,24
,2009-02-12 10:00,12,941.75,942.5,939,942.5,31
,2009-02-12 10:30,12,942.5,943,937.75,939.25,115
,2009-02-12 11:00,12,938,938.5,937.25,938.5,5
,2009-02-12 11:30,12,937.25,937.5,935.5,935.5,6
,2009-02-12 12:00,12,933.25,935,933.25,935,2
,2009-02-12 12:30,12,933.5,933.5,929,929,111
,2009-02-12 13:00,12,928,928,920.25,927.5,230
,2009-02-13 00:00,13,935.5,935.5,935.5,935.5,5
,2009-02-13 00:30,13,935.5,935.5,935.5,935.5,1
,2009-02-13 02:00,13,935.5,935.5,935.5,935.5,1
,2009-02-13 02:30,13,935.5,935.5,935.5,935.5,3
,2009-02-13 03:00,13,935.5,935.5,935.5,935.5,20
,2009-02-13 09:30,13,927.25,932.25,927.25,930.25,49
,2009-02-13 10:00,13,930.25,930.25,928.5,928.75,46
,2009-02-13 10:30,13,928,928,918.25,918.25,179
,2009-02-13 11:00,13,918.5,918.5,914.5,918,37
,2009-02-13 11:30,13,918.75,918.75,918.75,918.75,1
,2009-02-13 12:00,13,916.25,920.25,916.25,920.25,31
,2009-02-13 12:30,13,918.75,918.75,916.25,916.25,21
,2009-02-13 13:00,13,917,917,911.5,912.25,149
,2009-02-17 03:30,17,899,899,899,899,2
,2009-02-17 04:00,17,899,899,899,899,5
,2009-02-17 05:00,17,893.5,893.5,893.5,893.5,2
,2009-02-17 09:30,17,882,882,860,872.5,49
,2009-02-17 10:00,17,872.5,873.25,872,873.25,15
,2009-02-17 10:30,17,876.25,876.5,876.25,876.5,2
,2009-02-17 11:00,17,873.25,874.5,873,874.5,51
,2009-02-17 11:30,17,877.5,877.5,876.25,876.25,4
,2009-02-17 12:30,17,870,870,870,870,3
,2009-02-17 13:00,17,866.5,871.75,866.25,871.75,5
,2009-02-17 19:00,18,867.25,867.25,867.25,867.25,1
,2009-02-17 21:30,18,866,866,866,866,1
,2009-02-18 09:30,18,863,863.75,863,863.75,16
,2009-02-18 10:00,18,868,870.5,868,869.75,9
,2009-02-18 10:30,18,868,868,862.5,862.5,23
,2009-02-18 11:30,18,861.25,863.5,861.25,861.25,25
,2009-02-18 12:00,18,861.5,861.5,858.75,860.75,9
,2009-02-18 12:30,18,858.75,858.75,853,855.5,208
,2009-02-18 13:00,18,852.75,853.75,850.25,850.25,22
,2009-02-19 09:30,19,860,867.75,859.25,859.75,11
,2009-02-19 10:00,19,865.25,866.75,863.25,866.75,175
,2009-02-19 10:30,19,863,863,860.5,861,102
,2009-02-19 11:00,19,860.25,860.25,860,860,8
,2009-02-19 11:30,19,864,864,863.5,863.5,2
,2009-02-19 12:00,19,865,865,863.75,863.75,2
,2009-02-19 12:30,19,861.75,862,860.5,860.5,3
,2009-02-19 13:00,19,856.75,857,856.5,857,18
,2009-02-19 18:00,20,855.5,855.5,855.5,855.5,1
,2009-02-19 19:30,20,854.25,854.5,854,854.25,40
,2009-02-19 21:00,20,859,859,859,859,4
,2009-02-19 22:30,20,859.25,859.25,857.25,857.25,10
,2009-02-20 05:30,20,848.75,848.75,848.75,848.75,1
,2009-02-20 09:30,20,849,849.5,843,849.5,41
,2009-02-20 10:00,20,843.5,843.5,833.5,833.5,269
,2009-02-20 10:30,20,832,835.75,831.5,835.5,10
,2009-02-20 11:00,20,837,838,835.5,838,13
,2009-02-20 11:30,20,837.25,837.5,837.25,837.5,2
,2009-02-20 12:00,20,834,834,833.5,834,7
,2009-02-20 12:30,20,838.5,838.5,838.5,838.5,1
,2009-02-22 18:00,23,841,844,841,844,6
,2009-02-22 18:30,23,844,845.5,844,845,10
,2009-02-22 19:30,23,845,845,845,845,6
,2009-02-22 23:00,23,852.5,852.5,852.5,852.5,1
,2009-02-23 01:30,23,866,866,866,866,36
,2009-02-23 05:30,23,856.75,856.75,856.75,856.75,1
,2009-02-23 09:30,23,846.5,853,846.5,853,5
,2009-02-23 10:00,23,849,853.25,849,853.25,33
,2009-02-23 10:30,23,847.25,847.25,847.25,847.25,2
,2009-02-23 11:00,23,847.25,847.25,845.25,845.25,13
,2009-02-23 11:30,23,842,842,842,842,1
,2009-02-23 12:00,23,847.5,847.5,847.5,847.5,2
,2009-02-23 12:30,23,844.75,847,844.75,847,5
,2009-02-23 13:00,23,844.5,847.25,844.5,847.25,5
,2009-02-23 19:00,24,849.25,850,849.25,850,6
,2009-02-23 22:00,24,847.5,847.5,847.5,847.5,1
,2009-02-24 09:30,24,842.75,850,842,850,36
,2009-02-24 10:00,24,848.5,848.5,848.5,848.5,1
,2009-02-24 10:30,24,848.25,849.5,848,849.5,3
,2009-02-24 11:00,24,847.75,847.75,844.75,844.75,7
,2009-02-24 11:30,24,844.75,845.5,844.75,845.5,10
,2009-02-24 12:00,24,845,845,845,845,2
,2009-02-24 12:30,24,850.75,851,850.75,851,4
,2009-02-24 18:00,25,856,856,856,856,2
,2009-02-24 19:00,25,856,856,856,856,6
,2009-02-25 09:30,25,852,853.5,839,839,22
,2009-02-25 10:00,25,838.75,840.25,838.25,838.25,24
,2009-02-25 10:30,25,849,849,848.25,848.25,3
,2009-02-25 11:00,25,845.75,845.75,845.25,845.25,2
,2009-02-25 12:00,25,850.5,853,850.5,853,9
,2009-02-25 12:30,25,857,858.5,854.75,855,22
,2009-02-25 13:00,25,855,855,848.5,850.75,31
,2009-02-25 21:00,26,854,854,854,854,1
,2009-02-26 05:30,26,846.25,846.25,846.25,846.25,1
,2009-02-26 09:30,26,852.5,864.25,852,864,22
,2009-02-26 10:00,26,860.5,860.5,853.75,854,4
,2009-02-26 10:30,26,853.25,853.25,853.25,853.25,1
,2009-02-26 11:00,26,848.25,848.5,847,847,10
,2009-02-26 11:30,26,847,847.5,846,847.5,9
,2009-02-26 12:00,26,841.75,843.75,841.25,841.25,9
,2009-02-26 13:00,26,843.75,847,843.75,847,6
,2009-02-26 19:00,27,839,839,839,839,1
,2009-02-26 19:30,27,838.75,838.75,838,838,2
,2009-02-26 20:00,27,838,838,838,838,1
,2009-02-26 20:30,27,837.25,837.25,837.25,837.25,1
,2009-02-26 21:00,27,837.25,837.25,837.25,837.25,1
,2009-02-27 00:30,27,839.25,839.25,838,838,5
,2009-02-27 02:30,27,833.25,833.25,833.25,833.25,1
,2009-02-27 09:30,27,834.5,840.5,832,837.25,80
,2009-02-27 10:00,27,837.5,837.5,831.75,834.25,44
,2009-02-27 10:30,27,841.75,841.75,834.25,834.25,67
,2009-02-27 11:00,27,837.25,840.5,837.25,840.5,5
,2009-02-27 11:30,27,840,842,840,842,8
,2009-02-27 12:00,27,840.25,840.25,837.5,837.5,4
,2009-02-27 12:30,27,840,840,835.5,839,13
,2009-02-27 13:00,27,839.25,844.5,839.25,842.5,32
,2009-03-02 04:30,2,830.5,830.5,830.5,830.5,1
,2009-03-02 05:30,2,827.25,827.25,827.25,827.25,1
,2009-03-02 09:30,2,819.25,819.25,810,810.5,23
,2009-03-02 10:00,2,811,812.5,808.5,812,28
,2009-03-02 10:30,2,811.75,812.75,804.5,804.75,192
,2009-03-02 11:00,2,805.75,811,804.5,811,19
,2009-03-02 11:30,2,810,813.25,807.75,807.75,20
,2009-03-02 12:00,2,808.75,809.25,805,805,4
,2009-03-02 12:30,2,804.75,804.75,804.75,804.75,4
,2009-03-02 13:00,2,809.25,813.25,806.25,806.25,33
,2009-03-03 02:00,3,811.5,812,811.5,812,5
,2009-03-03 02:30,3,812,812,812,812,1
,2009-03-03 03:00,3,813.5,813.5,813.5,813.5,4
,2009-03-03 04:30,3,811.75,811.75,811.75,811.75,1
,2009-03-03 09:30,3,811.5,812,806.75,810.75,13
,2009-03-03 10:00,3,809.5,809.5,801.5,801.5,9
,2009-03-03 10:30,3,801.25,801.25,800,800,8
,2009-03-03 12:00,3,803.75,803.75,802.5,802.5,2
,2009-03-03 12:30,3,800.25,801.5,798.5,801.25,211
,2009-03-03 13:00,3,805.5,809,805.5,807,10
,2009-03-04 09:30,4,825.5,831.75,824,831.5,12
,2009-03-04 11:00,4,830.5,830.5,830.5,830.5,1
,2009-03-04 11:30,4,829.25,829.5,824.75,824.75,5
,2009-03-04 12:00,4,823.25,825,823.25,825,3
,2009-03-04 13:00,4,826,826,824.75,824.75,20
,2009-03-05 05:30,5,819.75,819.75,819.75,819.75,1
,2009-03-05 09:30,5,816.75,819.5,816.5,816.5,18
,2009-03-05 10:00,5,811.5,812.5,810.75,810.75,7
,2009-03-05 10:30,5,814,815.75,813.5,813.5,6
,2009-03-05 11:00,5,813.5,813.5,813.5,813.5,1
,2009-03-05 11:30,5,815,815,814,814,2
,2009-03-05 12:00,5,812.5,812.5,812,812,7
,2009-03-05 12:30,5,813,813,811,811,7
,2009-03-05 13:00,5,812,812,812,812,1
,2009-03-06 09:30,6,818.25,818.25,817.25,817.5,8
,2009-03-06 10:00,6,815.75,816.75,815.75,816.5,9
,2009-03-06 10:30,6,822,825,822,825,11
,2009-03-06 11:00,6,829.25,830,829.25,830,5
,2009-03-06 11:30,6,830,830,830,830,1
,2009-03-06 12:00,6,827.75,827.75,827.75,827.75,2
,2009-03-06 12:30,6,827.75,828,827.75,828,4
,2009-03-06 13:00,6,828,828,828,828,1
,2009-03-09 00:00,9,838.25,844.5,838.25,844.5,2
,2009-03-09 02:00,9,837.75,837.75,837.75,837.75,1
,2009-03-09 09:30,9,835.75,835.75,835.75,835.75,17
,2009-03-09 10:00,9,832.25,832.5,832.25,832.5,2
,2009-03-09 11:00,9,832.25,835.75,832,835.75,35
,2009-03-09 11:30,9,835.75,835.75,835.75,835.75,26
,2009-03-09 12:00,9,830.5,830.5,830.5,830.5,2
,2009-03-09 12:30,9,828.25,831.5,828.25,830,20
,2009-03-09 13:00,9,829,829,825.75,826,23
,2009-03-10 09:30,10,848.5,856.5,848.25,856.5,15
,2009-03-10 10:00,10,855.5,858.75,853.75,854.25,24
,2009-03-10 10:30,10,854.5,854.5,850.5,850.5,5
,2009-03-10 11:00,10,851.25,851.5,846,846,12
,2009-03-10 11:30,10,845.75,848,845.5,847.75,24
,2009-03-10 13:00,10,843,845.25,841.5,843,20
,2009-03-10 20:30,11,844.5,844.5,844.5,844.5,1
,2009-03-11 09:30,11,845.75,851.75,845.75,851.75,6
,2009-03-11 10:00,11,852.25,853.25,851.25,851.25,8
,2009-03-11 10:30,11,848,848,848,848,1
,2009-03-11 11:00,11,846.5,846.5,846.5,846.5,2
,2009-03-11 11:30,11,845,845,839,840,95
,2009-03-11 12:00,11,841.25,841.75,835.5,835.5,13
,2009-03-11 12:30,11,835,835,831.25,831.25,6
,2009-03-11 13:00,11,827.75,827.75,826.25,826.75,32
,2009-03-12 03:00,12,833,833,833,833,2
,2009-03-12 09:30,12,836.75,838,834.75,838,6
,2009-03-12 10:00,12,836.75,836.75,836.75,836.75,5
,2009-03-12 10:30,12,832.5,832.5,832.5,832.5,1
,2009-03-12 11:00,12,840.5,841.75,840.5,840.5,25
,2009-03-12 11:30,12,842.25,844,841.25,844,5
,2009-03-12 12:00,12,844.25,844.25,843.5,843.5,4
,2009-03-12 13:00,12,842.5,849.25,842.5,849.25,14
,2009-03-13 09:30,13,852.75,852.75,846,852.75,14
,2009-03-13 10:00,13,845.75,845.75,845.75,845.75,1
,2009-03-13 10:30,13,845.25,845.25,838,838,34
,2009-03-13 11:00,13,837.5,837.5,837.5,837.5,3
,2009-03-13 11:30,13,838,838.25,834.75,834.75,6
,2009-03-13 12:00,13,833,833.25,831.5,833.25,10
,2009-03-13 12:30,13,833,833,833,833,3
,2009-03-13 13:00,13,832,832,831.25,831.25,7
,2009-03-15 18:00,16,823.5,823.5,821.75,821.75,2
,2009-03-15 19:30,16,829.5,829.5,829.5,829.5,1
,2009-03-16 05:30,16,842.75,842.75,842.75,842.75,1
,2009-03-16 09:30,16,842.75,863.5,839.75,863.5,41
,2009-03-16 10:00,16,861,861,857.5,860.5,19
,2009-03-16 10:30,16,862,862,862,862,1
,2009-03-16 11:00,16,865.25,865.25,859,859,13
,2009-03-16 11:30,16,860,860,860,860,2
,2009-03-16 12:30,16,865.25,865.25,865,865,3
,2009-03-16 13:00,16,862,864.25,862,862.75,4
,2009-03-16 21:30,17,864.75,864.75,864.75,864.75,1
,2009-03-17 09:30,17,869.5,873.5,865,868.25,47
,2009-03-17 10:00,17,869.25,869.25,865.25,865.25,7
,2009-03-17 10:30,17,867.25,869,867.25,869,12
,2009-03-17 11:00,17,869,872.25,869,872.25,6
,2009-03-17 11:30,17,873.5,873.5,872,872,2
,2009-03-17 12:00,17,872,872,872,872,3
,2009-03-18 09:30,18,873.75,874.75,873.75,874.5,8
,2009-03-18 10:00,18,873,873,869.25,869.25,4
,2009-03-18 10:30,18,867.25,867.25,866,866.25,7
,2009-03-18 11:00,18,868.25,870,868.25,870,3
,2009-03-18 11:30,18,868.75,868.75,868.75,868.75,2
,2009-03-18 13:00,18,868.25,868.25,867.25,867.25,16
,2009-03-18 18:00,19,877,877,877,877,1
,2009-03-19 09:30,19,892.5,909,892.5,908,186
,2009-03-19 10:00,19,903.5,903.5,897,898.5,17
,2009-03-19 11:00,19,893.75,895.5,892.5,892.75,11
,2009-03-19 11:30,19,893.5,894.5,893.5,894.5,3
,2009-03-19 12:00,19,898,902.5,898,902.5,32
,2009-03-19 12:30,19,900.5,900.5,900.5,900.5,1
,2009-03-19 13:00,19,898.5,898.5,898.5,898.5,3
,2009-03-20 01:00,20,905,905,905,905,1
,2009-03-20 02:00,20,905.5,905.5,904.75,904.75,5
,2009-03-20 09:30,20,905.25,905.25,902,905.25,30
,2009-03-20 10:00,20,903,903.25,897.5,897.5,8
,2009-03-20 10:30,20,898,900.25,898,900.25,2
,2009-03-20 11:00,20,903,903,903,903,1
,2009-03-20 11:30,20,902,902,902,902,25
,2009-03-20 12:00,20,903.5,903.5,902,903.25,10
,2009-03-20 12:30,20,901.25,902,900.5,900.75,8
,2009-03-20 13:00,20,901.5,903,901.25,903,53
,2009-03-22 20:30,23,913.25,913.25,913.25,913.25,2
,2009-03-23 09:30,23,926.5,927.75,915,915,49
,2009-03-23 10:00,23,916.5,922,916.5,919,40
,2009-03-23 10:30,23,919,919,919,919,19
,2009-03-23 11:00,23,920.25,920.25,917.5,917.5,9
,2009-03-23 11:30,23,915.5,916.25,915.5,916.25,15
,2009-03-23 12:00,23,915.5,915.5,915.5,915.5,5
,2009-03-23 12:30,23,916.5,916.5,915.75,915.75,5
,2009-03-23 13:00,23,916.75,916.75,907,907.25,18
,2009-03-23 18:00,24,909,909,905,905,7
,2009-03-23 18:30,24,905,905,905,905,7
,2009-03-23 19:00,24,906,906,906,906,3
,2009-03-23 19:30,24,905,905,905,905,2
,2009-03-23 20:00,24,906,906,906,906,2
,2009-03-24 09:30,24,903.75,915,903,912.5,45
,2009-03-24 10:00,24,911.25,915.5,911.25,915,13
,2009-03-24 10:30,24,915.5,915.5,915.5,915.5,1
,2009-03-24 11:30,24,913.75,914.25,913.75,914.25,2
,2009-03-24 12:00,24,908.25,911.25,908.25,911.25,2
,2009-03-24 12:30,24,909.25,909.25,907.25,909.25,3
,2009-03-24 13:00,24,911.75,912,911.75,912,3
,2009-03-25 09:30,25,905,908.5,900.5,903.25,44
,2009-03-25 10:00,25,898.25,898.25,897.25,897.25,11
,2009-03-25 10:30,25,901,902,901,902,3
,2009-03-25 11:00,25,901,904.75,901,903.75,11
,2009-03-25 11:30,25,899.5,904.5,899.25,900,11
,2009-03-25 12:00,25,897.75,897.75,897.75,897.75,2
,2009-03-25 13:00,25,894.75,894.75,894.75,894.75,2
,2009-03-26 09:30,26,901.5,901.5,897.25,897.75,20
,2009-03-26 10:00,26,895.5,895.5,894.75,894.75,51
,2009-03-26 10:30,26,896.5,896.5,895,896,8
,2009-03-26 12:00,26,897,897,897,897,1
,2009-03-26 12:30,26,894,894,894,894,1
,2009-03-26 13:00,26,892,892,892,892,9
,2009-03-27 04:30,27,885.75,885.75,885.75,885.75,1
,2009-03-27 09:30,27,878.5,880.5,875.5,878.25,70
,2009-03-27 10:00,27,876,876,873.25,874.25,34
,2009-03-27 10:30,27,878,880,877.5,880,44
,2009-03-27 11:00,27,881,883.5,879,879,17
,2009-03-27 11:30,27,883.25,884,883.25,883.25,4
,2009-03-27 12:30,27,876.5,876.5,875.25,876.5,3
,2009-03-27 13:00,27,874.25,874.75,872.25,872.5,10
,2009-03-29 20:30,30,874.75,875,874.75,875,2
,2009-03-30 04:30,30,858,858,858,858,4
,2009-03-30 09:30,30,861.5,861.5,860,861.25,8
,2009-03-30 10:00,30,861.75,861.75,861.75,861.75,3
,2009-03-30 10:30,30,858,858.75,856.25,856.25,23
,2009-03-30 11:00,30,856.25,856.25,856.25,856.25,1
,2009-03-30 11:30,30,857,857,857,857,6
,2009-03-30 12:00,30,856,857,852,852,26
,2009-03-30 12:30,30,851.75,854,850,854,8
,2009-03-30 13:00,30,852.75,852.75,851.75,851.75,19
,2009-03-30 20:00,31,859.5,859.5,859.5,859.5,1
,2009-03-31 04:00,31,862,862,862,862,1
,2009-03-31 04:30,31,860.5,860.5,860.5,860.5,1
,2009-03-31 09:30,31,896.25,898.5,884.5,884.5,56
,2009-03-31 10:00,31,886.5,892.25,886,892,23
,2009-03-31 10:30,31,895.75,896.5,895.75,896.5,2
,2009-03-31 11:00,31,894.75,898,894.75,898,2
,2009-03-31 11:30,31,893.5,893.5,893.5,893.5,1
,2009-03-31 12:00,31,893.75,893.75,893.75,893.75,2
,2009-03-31 12:30,31,899.25,903.25,899.25,903.25,71
,2009-03-31 13:00,31,903.25,907.75,902.5,907.75,76
,2009-03-31 19:30,1,901.75,901.75,901.75,901.75,9
,2009-03-31 20:00,1,901.75,901.75,901.75,901.75,1
,2009-04-01 00:00,1,910,910,910,910,1
,2009-04-01 05:30,1,910,910,910,910,1
,2009-04-01 09:30,1,906.75,913.25,906.75,909.75,19
,2009-04-01 10:00,1,907.75,907.75,907.75,907.75,1
,2009-04-01 10:30,1,905.25,905.25,905.25,905.25,1
,2009-04-01 11:30,1,906.5,906.5,905.75,905.75,2
,2009-04-01 12:30,1,909.25,909.25,909.25,909.25,4
,2009-04-01 13:00,1,910.5,910.5,905.75,905.75,2
,2009-04-02 04:00,2,920.5,920.5,920.5,920.5,4
,2009-04-02 04:30,2,922.25,924,921.75,924,18
,2009-04-02 09:30,2,933,939.5,933,938.5,15
,2009-04-02 10:00,2,935,935,935,935,1
,2009-04-02 10:30,2,937.25,937.25,936.75,936.75,25
,2009-04-02 12:00,2,935.75,935.75,935.75,935.75,5
,2009-04-02 12:30,2,932,932,932,932,3
,2009-04-02 13:00,2,932,936.5,931.75,936.5,57
,2009-04-02 23:30,3,935,935,935,935,1
,2009-04-03 00:00,3,935,935,935,935,3
,2009-04-03 09:30,3,932.75,932.75,929,929,6
,2009-04-03 10:00,3,933.5,934,933.25,933.25,10
,2009-04-03 10:30,3,934.5,934.5,934.5,934.5,1
,2009-04-03 11:00,3,934,935.75,933.5,933.75,6
,2009-04-03 12:30,3,935,938.25,934.75,938.25,9
,2009-04-03 13:00,3,937,944.25,937,944.25,4
,2009-04-05 18:00,6,950,950,950,950,1
,2009-04-06 09:30,6,943.75,944,936.75,940,22
,2009-04-06 10:00,6,938,940.75,934.75,940.5,36
,2009-04-06 10:30,6,942.5,942.5,938.5,938.5,22
,2009-04-06 11:00,6,938.75,938.75,936,936,45
,2009-04-06 11:30,6,933.75,934,933.75,934,28
,2009-04-06 12:00,6,934,934,932,933.25,90
,2009-04-06 20:00,7,936.25,936.25,933,933,11
,2009-04-06 23:00,7,938.5,938.5,938.5,938.5,1
,2009-04-07 09:30,7,934.25,938.5,934.25,937.75,24
,2009-04-07 10:00,7,940,941,940,940.75,5
,2009-04-07 10:30,7,940,940,940,940,3
,2009-04-07 11:00,7,940,941,937.5,939.75,7
,2009-04-07 11:30,7,940,940,936,936,5
,2009-04-07 12:00,7,936.25,936.25,931,931,8
,2009-04-07 12:30,7,932.75,934.25,931.5,931.5,7
,2009-04-07 13:00,7,929.25,932,928,932,46
,2009-04-07 19:00,8,929,929,929,929,1
,2009-04-07 20:30,8,931.5,931.5,931.5,931.5,1
,2009-04-07 21:00,8,931.75,931.75,931.75,931.75,1
,2009-04-08 02:00,8,923.25,923.25,922.25,922.25,7
,2009-04-08 09:30,8,932.75,942,928.5,941.75,110
,2009-04-08 10:30,8,938.25,938.25,938.25,938.25,1
,2009-04-08 11:00,8,937.75,939.75,937.75,939.5,8
,2009-04-08 11:30,8,941,941,941,941,1
,2009-04-08 12:00,8,939.25,941.75,939.25,940.5,30
,2009-04-08 12:30,8,941,942,939.75,939.75,54
,2009-04-08 13:00,8,938,941.75,938,941.75,67
,2009-04-09 01:00,9,950,950,950,950,1
,2009-04-09 09:30,9,955,955,949.5,950,13
,2009-04-09 10:00,9,945.75,947.5,938.75,942.5,27
,2009-04-09 10:30,9,944.5,946.25,944.5,946.25,3
,2009-04-09 11:00,9,949.5,949.75,947,948.75,26
,2009-04-09 11:30,9,949.25,949.25,948.75,948.75,2
,2009-04-09 12:00,9,948,948,944.5,944.75,16
,2009-04-09 12:30,9,947.5,947.5,947.5,947.5,8
,2009-04-09 13:00,9,944,945.5,944,945.5,18
,2009-04-12 22:00,13,951,951,951,951,1
,2009-04-13 09:30,13,940.5,948.75,940.5,946.75,54
,2009-04-13 10:00,13,947.5,948.5,945.75,948.25,64
,2009-04-13 10:30,13,948,950.25,948,950.25,4
,2009-04-13 11:00,13,951,953,951,953,2
,2009-04-13 11:30,13,951.75,951.75,950.5,950.5,5
,2009-04-13 12:00,13,951.25,952.25,951.25,952.25,3
,2009-04-13 12:30,13,951,951,951,951,3
,2009-04-13 13:00,13,950,953,950,951.75,9
,2009-04-14 09:30,14,960.75,968.5,960.75,964.75,37
,2009-04-14 10:00,14,965.5,970.25,965.25,965.5,49
,2009-04-14 10:30,14,965.5,968,965.25,968,143
,2009-04-14 11:00,14,967,967.25,966,967,14
,2009-04-14 11:30,14,964.25,965.5,964.25,965.5,3
,2009-04-14 12:00,14,964,964,964,964,2
,2009-04-14 12:30,14,965.75,965.75,963,963,31
,2009-04-14 13:00,14,966.5,971.5,966,970.25,15
,2009-04-15 09:30,15,969,973.5,969,973.5,4
,2009-04-15 10:00,15,973.75,980,973.5,980,11
,2009-04-15 10:30,15,981,981,979,979,12
,2009-04-15 11:00,15,979,979,976.25,976.25,6
,2009-04-15 11:30,15,973.75,975,973.75,975,8
,2009-04-15 12:00,15,975,975.5,973,973.25,8
,2009-04-15 12:30,15,972.5,973,970,971,30
,2009-04-15 13:00,15,970.5,973.5,968,973.25,32
,2009-04-16 05:00,16,978,978,978,978,1
,2009-04-16 09:30,16,982,984.5,981.5,982.25,34
,2009-04-16 10:00,16,978,979,975.75,978.75,11
,2009-04-16 10:30,16,978.75,979.5,978.75,979.5,31
,2009-04-16 11:00,16,979.25,979.25,978.25,978.25,47
,2009-04-16 11:30,16,979.25,979.25,977.75,977.75,5
,2009-04-16 12:00,16,977,977,977,977,1
,2009-04-16 12:30,16,973.25,977,973.25,977,10
,2009-04-16 13:00,16,976.75,980.5,976.5,980.5,62
,2009-04-16 18:30,17,982,982,982,982,2
,2009-04-16 19:30,17,982.25,982.25,982.25,982.25,1
,2009-04-16 21:00,17,985,985,985,985,1
,2009-04-17 05:00,17,989.75,989.75,989.75,989.75,1
,2009-04-17 05:30,17,989.75,989.75,989.75,989.75,1
,2009-04-17 09:30,17,988.75,988.75,981.25,982,20
,2009-04-17 10:00,17,981.25,982,981.25,982,3
,2009-04-17 10:30,17,980,980,973.5,973.5,6
,2009-04-17 11:00,17,973.75,973.75,973.25,973.25,2
,2009-04-17 11:30,17,972.75,975.5,971.25,975.5,3
,2009-04-17 12:00,17,979,979.75,978.5,978.5,6
,2009-04-17 12:30,17,980.5,980.5,971,973.5,9
,2009-04-17 13:00,17,975,975.25,971,971,13
,2009-04-19 18:00,20,966.5,970,966.25,970,3
,2009-04-19 19:30,20,972.75,972.75,972.25,972.25,2
,2009-04-19 21:00,20,968,968,968,968,1
,2009-04-19 22:30,20,970.5,970.5,970.5,970.5,1
,2009-04-20 01:00,20,966.5,966.5,966.5,966.5,1
,2009-04-20 04:00,20,966,966.25,966,966.25,2
,2009-04-20 04:30,20,960,960,960,960,1
,2009-04-20 05:30,20,952.5,952.5,952.25,952.25,3
,2009-04-20 09:30,20,950,950,936.75,939.75,60
,2009-04-20 10:00,20,940.75,946.25,940.75,946.25,6
,2009-04-20 10:30,20,946.5,946.5,946.5,946.5,6
,2009-04-20 11:00,20,945.75,948.25,945.75,948.25,6
,2009-04-20 11:30,20,946,946,945.75,945.75,4
,2009-04-20 12:00,20,945.75,946,945.5,945.5,8
,2009-04-20 12:30,20,944,944,942.75,944,55
,2009-04-20 13:00,20,940,940,940,940,1
,2009-04-21 09:30,21,945,957.75,944.75,957.5,35
,2009-04-21 10:00,21,959.5,960,956.75,958.25,42
,2009-04-21 10:30,21,958.75,958.75,957,957.25,4
,2009-04-21 11:00,21,960,964.5,959.5,964,25
,2009-04-21 11:30,21,966.5,966.75,963.5,966.75,19
,2009-04-21 12:00,21,966.5,970.5,965.75,969,39
,2009-04-21 12:30,21,969.5,972.5,966.5,972,38
,2009-04-21 13:00,21,971.25,972.5,969.75,969.75,15
,2009-04-21 20:00,22,970.5,970.5,968.75,968.75,10
,2009-04-22 09:30,22,973,978,971,974.75,24
,2009-04-22 10:00,22,972.25,972.25,969,969,6
,2009-04-22 10:30,22,968,969.75,968,969.75,4
,2009-04-22 11:00,22,971,971.75,970.5,970.5,9
,2009-04-22 11:30,22,966.5,968.75,965,968.75,6
,2009-04-22 12:00,22,969.25,969.25,969.25,969.25,1
,2009-04-22 12:30,22,968.75,969.75,967.25,967.25,12
,2009-04-22 13:00,22,967,967,962,962,2
,2009-04-22 18:00,23,964,964,964,964,1
,2009-04-23 03:30,23,967.5,967.5,967.5,967.5,1
,2009-04-23 04:00,23,968.25,968.25,967,967,2
,2009-04-23 09:30,23,976,984.5,976,981,158
,2009-04-23 10:00,23,980,984.25,979.5,984.25,10
,2009-04-23 10:30,23,977.25,977.25,975.5,976.5,6
,2009-04-23 11:00,23,971,971,969.25,969.25,4
,2009-04-23 11:30,23,971.75,975.25,971.75,973.25,15
,2009-04-23 12:00,23,973,973.5,973,973.5,5
,2009-04-23 12:30,23,974,974,971.25,972,3
,2009-04-23 13:00,23,971.5,971.5,962.25,963.5,12
,2009-04-24 09:30,24,965.5,972.25,964,970.5,242
,2009-04-24 10:00,24,972,977.25,972,976.5,322
,2009-04-24 10:30,24,974,974,973,973,7
,2009-04-24 11:00,24,971.75,973.75,971.25,973.75,5
,2009-04-24 11:30,24,974.5,974.5,974.5,974.5,1
,2009-04-24 12:00,24,972.25,972.25,972.25,972.25,1
,2009-04-24 12:30,24,971.75,972.5,967,967,31
,2009-04-24 13:00,24,968.25,970.25,968.25,970.25,5
,2009-04-26 18:30,27,954.25,954.25,954.25,954.25,2
,2009-04-26 21:00,27,936.75,936.75,936.75,936.75,1
,2009-04-26 21:30,27,933.5,933.5,932.25,932.25,10
,2009-04-27 01:30,27,920,920,919.75,919.75,4
,2009-04-27 09:30,27,926,953,924.5,953,56
,2009-04-27 10:00,27,952,952,948,949.25,21
,2009-04-27 10:30,27,951,951,948,948,9
,2009-04-27 11:00,27,954,958.75,954,958.75,7
,2009-04-27 12:00,27,950,950,943,943,17
,2009-04-27 12:30,27,943.25,943.25,940.75,940.75,10
,2009-04-27 13:00,27,936.25,938,936.25,938,2
,2009-04-27 19:30,28,947,947,947,947,10
,2009-04-28 03:30,28,939.5,939.5,939.5,939.5,1
,2009-04-28 04:30,28,943,943.25,943,943.25,2
,2009-04-28 09:30,28,948.5,948.5,936.75,939.75,10
,2009-04-28 10:00,28,940.75,942.25,938.75,940.75,14
,2009-04-28 10:30,28,935,939.5,934,939.5,51
,2009-04-28 11:00,28,943,944.75,940,940,29
,2009-04-28 11:30,28,936.25,938.25,935.75,936.25,10
,2009-04-28 12:00,28,937.5,938,937.5,937.5,38
,2009-04-28 12:30,28,934,934,933,933,4
,2009-04-28 13:00,28,933,933,930,930,17
,2009-04-28 20:00,29,940.5,940.5,940.5,940.5,6
,2009-04-28 23:00,29,937,937,935.5,935.5,10
,2009-04-29 04:30,29,944.5,945.75,944.5,944.75,28
,2009-04-29 05:00,29,944.75,944.75,944.75,944.75,2
,2009-04-29 09:30,29,944.75,946.5,942,946.5,23
,2009-04-29 10:00,29,944,946.25,944,946.25,30
,2009-04-29 10:30,29,948,948,945.75,945.75,17
,2009-04-29 11:00,29,946.5,947,945.5,945.75,11
,2009-04-29 11:30,29,945.5,952.25,945.5,952.25,17
,2009-04-29 12:00,29,952.25,959.75,952.25,959.5,29
,2009-04-29 12:30,29,959.75,961.75,956,960.75,28
,2009-04-29 13:00,29,961.75,966.25,961.75,964.75,65
,2009-04-29 18:00,30,962.5,962.5,962,962.25,12
,2009-04-29 18:30,30,962,962,962,962,3
,2009-04-30 09:30,30,978.5,986.75,977.75,985.5,245
,2009-04-30 10:00,30,984.5,984.5,977.25,980.5,19
,2009-04-30 10:30,30,982.75,983.25,976.75,977.5,21
,2009-04-30 11:00,30,977.5,979.5,976,978,41
,2009-04-30 11:30,30,976.5,976.75,975,976.25,9
,2009-04-30 12:00,30,978.25,978.25,970.5,970.5,13
,2009-04-30 12:30,30,972,978.5,971.5,976.5,35
,2009-04-30 13:00,30,972,983,972,977.25,22
,2009-05-01 09:30,1,986,995,986,989.5,9
,2009-05-01 10:00,1,997,999,994.5,996,120
,2009-05-01 11:00,1,998.75,1000,998.5,1000,11
,2009-05-01 11:30,1,1000,1000,997,1000,30
,2009-05-01 12:00,1,1000.75,1004,999.5,1001.5,72
,2009-05-01 12:30,1,1000.5,1004,999.5,1004,48
,2009-05-01 13:00,1,1004.25,1012,1003.25,1011.25,74
,2009-05-03 18:00,4,1010,1010,1008.5,1008.5,2
,2009-05-03 18:30,4,1010.5,1010.5,1006,1006,3
,2009-05-03 19:30,4,1007,1007,1007,1007,1
,2009-05-03 20:30,4,1018.75,1019,1018.75,1019,2
,2009-05-03 21:30,4,1022,1022,1022,1022,1
,2009-05-04 02:00,4,1028.5,1028.5,1028.5,1028.5,1
,2009-05-04 02:30,4,1030,1030,1030,1030,2
,2009-05-04 03:00,4,1034,1034,1034,1034,1
,2009-05-04 04:00,4,1031.75,1031.75,1031.75,1031.75,1
,2009-05-04 04:30,4,1031,1031,1030.25,1030.25,7
,2009-05-04 05:30,4,1026.5,1026.5,1026.5,1026.5,1
,2009-05-04 09:30,4,1030,1032.25,1021,1025.75,177
,2009-05-04 10:00,4,1025.5,1028,1025,1025,35
,2009-05-04 10:30,4,1024.75,1026.25,1023.25,1023.25,23
,2009-05-04 11:00,4,1023.5,1027.25,1023.5,1024.5,21
,2009-05-04 11:30,4,1023.5,1023.5,1018,1018.75,30
,2009-05-04 12:00,4,1018.5,1018.5,1007,1007,23
,2009-05-04 12:30,4,1006.5,1012.75,1002.25,1010.25,29
,2009-05-04 13:00,4,1011.25,1015,1009.5,1015,40
,2009-05-04 18:00,5,1014.5,1014.5,1014.5,1014.5,1
,2009-05-04 22:00,5,1024.5,1024.5,1024.5,1024.5,1
,2009-05-05 09:30,5,1020,1020,1007,1009,72
,2009-05-05 10:00,5,1008.25,1010.5,1005.75,1008.25,13
,2009-05-05 10:30,5,1009.5,1010.75,1009.5,1010.75,4
,2009-05-05 11:00,5,1008.75,1009.75,1007,1009.25,16
,2009-05-05 11:30,5,1010.5,1011.25,1008.75,1008.75,18
,2009-05-05 12:00,5,1007.25,1009,1003.75,1004.25,57
,2009-05-05 12:30,5,1004.75,1004.75,998.75,1002.5,39
,2009-05-05 13:00,5,1001.25,1005,998.5,1005,6
,2009-05-06 03:00,6,1017,1017,1017,1017,3
,2009-05-06 09:30,6,1010.75,1023.25,1010.5,1023.25,18
,2009-05-06 10:00,6,1022.25,1023,1015.25,1015.5,38
,2009-05-06 10:30,6,1017,1018.5,1016.25,1016.5,28
,2009-05-06 11:00,6,1018.75,1022.5,1018.75,1022,17
,2009-05-06 11:30,6,1020.75,1021.75,1018.25,1018.25,7
,2009-05-06 12:00,6,1016.25,1019,1016.25,1017.25,17
,2009-05-06 12:30,6,1014.5,1021.25,1014.5,1021.25,22
,2009-05-06 13:00,6,1021.25,1021.25,1018.75,1019,42
,2009-05-06 18:30,7,1023,1023,1023,1023,1
,2009-05-06 19:00,7,1026,1027.25,1026,1027.25,4
,2009-05-06 22:00,7,1027,1027,1027,1027,2
,2009-05-07 00:00,7,1030.75,1030.75,1030.75,1030.75,1
,2009-05-07 02:00,7,1027.5,1029.25,1027.5,1029.25,3
,2009-05-07 03:30,7,1035,1035,1035,1035,6
,2009-05-07 09:30,7,1022,1027.75,1015.75,1027.75,18
,2009-05-07 10:00,7,1030.25,1034,1029,1029,15
,2009-05-07 10:30,7,1027.5,1032,1027.5,1031,19
,2009-05-07 11:00,7,1032,1032,1030.5,1030.5,10
,2009-05-07 11:30,7,1029.75,1029.75,1024.5,1024.5,22
,2009-05-07 12:00,7,1024,1024,1022,1022.5,34
,2009-05-07 12:30,7,1021.5,1021.5,1016,1016.5,26
,2009-05-07 13:00,7,1014.5,1015.5,1014,1014.25,8
,2009-05-07 18:30,8,1017.5,1018,1017.5,1018,2
,2009-05-08 09:30,8,1020.5,1020.5,1014.75,1018,48
,2009-05-08 10:00,8,1019.5,1021.25,1018.75,1021.25,15
,2009-05-08 10:30,8,1020.5,1025,1020,1023.25,17
,2009-05-08 11:00,8,1021.25,1022.5,1021.25,1021.5,52
,2009-05-08 11:30,8,1019,1020.25,1016.75,1016.75,27
,2009-05-08 12:30,8,1017.75,1017.75,1017.75,1017.75,1
,2009-05-08 13:00,8,1017.25,1021.25,1015.25,1018.25,35
,2009-05-10 20:00,11,1010,1010,1010,1010,1
,2009-05-10 20:30,11,1005,1005,1005,1005,1
,2009-05-10 21:00,11,1002.25,1002.25,1002.25,1002.25,1
,2009-05-10 22:00,11,1001,1002.5,1001,1002.5,2
,2009-05-10 22:30,11,1002.5,1003.25,1002.5,1003.25,2
,2009-05-10 23:00,11,1004.5,1004.5,1003.75,1003.75,2
,2009-05-11 09:30,11,1006.5,1015.25,1006.5,1015.25,37
,2009-05-11 10:30,11,1012.25,1014.75,1012,1012,17
,2009-05-11 11:00,11,1012,1014.75,1012,1014.75,2
,2009-05-11 11:30,11,1015,1016.5,1013.5,1015.75,5
,2009-05-11 12:00,11,1016,1020.75,1016,1018.25,84
,2009-05-11 12:30,11,1017.5,1018,1017,1018,39
,2009-05-11 13:00,11,1018,1024,1018,1024,38
,2009-05-11 20:00,12,1023,1023,1023,1023,1
,2009-05-12 09:30,12,1025.25,1027.75,1019,1020,34
,2009-05-12 10:00,12,1023.75,1027.75,1023,1027.75,9
,2009-05-12 10:30,12,1025.5,1025.5,1022.75,1025,31
,2009-05-12 11:00,12,1020,1020,1018.5,1018.5,7
,2009-05-12 11:30,12,1023,1023,1019.5,1019.5,25
,2009-05-12 12:00,12,1020.5,1024.25,1020.5,1024.25,15
,2009-05-12 12:30,12,1025,1027,1024,1024,35
,2009-05-12 13:00,12,1024,1024,1021.75,1021.75,5
,2009-05-12 18:00,13,1032,1032,1032,1032,2
,2009-05-12 19:30,13,1040,1042,1040,1042,3
,2009-05-12 20:00,13,1040,1040,1040,1040,1
,2009-05-13 02:00,13,1037.5,1038,1037.5,1038,7
,2009-05-13 09:30,13,1030.5,1037,1029.5,1036,10
,2009-05-13 10:00,13,1038,1038,1034.25,1034.25,5
,2009-05-13 10:30,13,1036,1036,1030.5,1030.5,46
,2009-05-13 11:00,13,1029.75,1029.75,1026.25,1026.25,19
,2009-05-13 11:30,13,1027.25,1029,1026,1026.75,6
,2009-05-13 12:00,13,1021.25,1022,1019.5,1020.25,46
,2009-05-13 12:30,13,1019.75,1023.5,1015.75,1020.75,53
,2009-05-13 13:00,13,1020.25,1026.5,1020.25,1026.5,3
,2009-05-14 09:30,14,1025.5,1034,1024.25,1030.75,41
,2009-05-14 10:00,14,1031.75,1032.5,1030.75,1032.5,42
,2009-05-14 10:30,14,1034.5,1034.5,1031.75,1032.75,9
,2009-05-14 11:00,14,1033.5,1037,1033.25,1035,97
,2009-05-14 11:30,14,1035.75,1036.75,1034.5,1036.75,28
,2009-05-14 12:00,14,1034.75,1036.25,1031.5,1031.5,88
,2009-05-14 12:30,14,1031.75,1033.75,1031,1032.25,24
,2009-05-14 13:00,14,1034.5,1038,1034.5,1038,20
,2009-05-14 18:00,15,1037,1037,1036.25,1036.25,3
,2009-05-14 19:00,15,1037.25,1037.5,1037.25,1037.5,2
,2009-05-14 20:00,15,1040,1040,1040,1040,2
,2009-05-14 20:30,15,1043,1046,1043,1044.5,29
,2009-05-14 21:00,15,1044.5,1044.5,1044,1044,11
,2009-05-14 22:00,15,1045.5,1046,1044,1044,31
,2009-05-14 23:30,15,1044,1044,1044,1044,4
,2009-05-15 00:30,15,1044.5,1044.5,1044,1044,11
,2009-05-15 09:30,15,1038,1039.25,1032,1039,38
,2009-05-15 10:00,15,1037,1037,1033,1034,46
,2009-05-15 10:30,15,1032,1033.25,1030,1033,14
,2009-05-15 11:00,15,1030.25,1032,1029.5,1032,7
,2009-05-15 11:30,15,1030.75,1030.75,1029.75,1029.75,7
,2009-05-15 12:00,15,1030,1030,1028.75,1029,24
,2009-05-15 12:30,15,1026.5,1028.25,1022.5,1022.5,33
,2009-05-15 13:00,15,1022.75,1024,1020,1020.75,19
,2009-05-17 20:00,18,1009.75,1009.75,1009.75,1009.75,2
,2009-05-18 09:30,18,1025.75,1031.25,1025.75,1030,38
,2009-05-18 10:00,18,1033.25,1033.25,1029.25,1029.25,11
,2009-05-18 10:30,18,1028.25,1031.5,1028.25,1030,30
,2009-05-18 11:00,18,1029.75,1037.5,1029.5,1037.5,18
,2009-05-18 11:30,18,1033.5,1037,1033.5,1035,14
,2009-05-18 12:00,18,1033.75,1033.75,1031,1032.5,20
,2009-05-18 12:30,18,1030,1036,1030,1035.25,15
,2009-05-18 13:00,18,1036.25,1037,1034.75,1035.5,27
,2009-05-18 20:30,19,1034.75,1035,1034.75,1035,12
,2009-05-19 01:00,19,1037,1037.25,1037,1037.25,10
,2009-05-19 04:00,19,1048,1050.25,1048,1050.25,25
,2009-05-19 09:30,19,1048.25,1053,1047,1051.25,207
,2009-05-19 10:00,19,1049.75,1053,1047.5,1052.5,38
,2009-05-19 10:30,19,1053,1054.5,1051.25,1052.5,123
,2009-05-19 11:00,19,1052.5,1053,1050.25,1053,95
,2009-05-19 11:30,19,1052.5,1053.5,1049.75,1052.25,44
,2009-05-19 12:00,19,1051.5,1052,1048.25,1049,37
,2009-05-19 12:30,19,1050,1051.25,1048.25,1050.75,91
,2009-05-19 13:00,19,1050.25,1050.75,1049,1049,14
,2009-05-19 18:00,20,1050,1050,1050,1050,2
,2009-05-19 23:00,20,1060,1060,1060,1060,2
,2009-05-19 23:30,20,1061,1061.75,1061,1061.75,5
,2009-05-20 03:30,20,1061.25,1061.25,1061.25,1061.25,1
,2009-05-20 04:00,20,1061.5,1061.5,1061.5,1061.5,1
,2009-05-20 09:30,20,1069.5,1075.75,1066.5,1066.5,166
,2009-05-20 10:00,20,1067.5,1073.75,1065,1072.25,95
,2009-05-20 10:30,20,1072.5,1072.5,1066.25,1067.5,90
,2009-05-20 11:00,20,1068.5,1069.75,1062,1062,84
,2009-05-20 11:30,20,1063.5,1064.75,1062.5,1063.75,15
,2009-05-20 12:00,20,1064.5,1065.5,1061,1065,43
,2009-05-20 12:30,20,1066.25,1071.75,1065.5,1070.5,111
,2009-05-20 13:00,20,1071,1071.25,1062,1062.75,69
,2009-05-20 18:00,21,1063.5,1063.5,1063.5,1063.5,3
,2009-05-21 01:30,21,1062.5,1062.5,1062.5,1062.5,1
,2009-05-21 03:00,21,1064.5,1064.75,1064.5,1064.75,5
,2009-05-21 09:30,21,1055,1066,1054.25,1066,51
,2009-05-21 10:00,21,1065,1068,1062.5,1068,23
,2009-05-21 10:30,21,1068.25,1071,1062.75,1064,27
,2009-05-21 11:00,21,1068,1069.25,1065.25,1065.5,18
,2009-05-21 11:30,21,1065,1067.75,1063.75,1067,55
,2009-05-21 12:00,21,1067.75,1067.75,1065.25,1067,66
,2009-05-21 12:30,21,1068.25,1069.75,1065.25,1066.75,41
,2009-05-21 13:00,21,1068.5,1070,1066.75,1068.25,78
,2009-05-21 20:00,22,1073,1074,1073,1074,2
,2009-05-22 02:30,22,1081.25,1081.5,1081.25,1081.5,2
,2009-05-22 09:30,22,1080,1080.25,1073.5,1078,103
,2009-05-22 10:00,22,1074.5,1076,1074,1075.25,55
,2009-05-22 10:30,22,1076,1081.25,1076,1081.25,37
,2009-05-22 11:00,22,1079.5,1082.75,1079,1081.75,79
,2009-05-22 11:30,22,1082,1082.5,1079.75,1081.75,66
,2009-05-22 12:00,22,1081.75,1083,1080.5,1083,67
,2009-05-22 12:30,22,1083,1083,1078.5,1080,185
,2009-05-22 13:00,22,1079.75,1079.75,1073.25,1075,181
,2009-05-25 18:00,26,1062,1062,1062,1062,1
,2009-05-25 22:00,26,1080,1080,1080,1080,1
,2009-05-26 09:30,26,1072.75,1078.75,1070.25,1073.25,70
,2009-05-26 10:00,26,1073.5,1078,1072.5,1075.5,87
,2009-05-26 10:30,26,1077.25,1077.25,1074.25,1076,42
,2009-05-26 11:00,26,1076.25,1080,1076.25,1080,38
,2009-05-26 11:30,26,1078.25,1085.25,1078.25,1082,47
,2009-05-26 12:00,26,1081.25,1081.25,1078.25,1078.75,55
,2009-05-26 12:30,26,1078.75,1085,1077,1085,100
,2009-05-26 13:00,26,1085.5,1087.75,1084.75,1087.75,33
,2009-05-26 18:00,27,1089,1093.75,1089,1093.5,9
,2009-05-26 20:30,27,1094,1094,1094,1094,1
,2009-05-26 21:30,27,1096,1096,1093,1095.75,10
,2009-05-27 00:30,27,1093,1093,1093,1093,2
,2009-05-27 01:30,27,1089,1089,1089,1089,1
,2009-05-27 05:30,27,1100,1100,1100,1100,1
,2009-05-27 09:30,27,1098,1099.75,1095,1099.5,40
,2009-05-27 10:00,27,1099.5,1101.5,1093.5,1094.75,173
,2009-05-27 10:30,27,1094.25,1095.75,1088,1088,42
,2009-05-27 11:00,27,1088,1089.5,1086.5,1089,79
,2009-05-27 11:30,27,1090.5,1095.25,1090.5,1095.25,30
,2009-05-27 12:00,27,1095,1095,1093,1093,31
,2009-05-27 12:30,27,1091.5,1092.25,1083.5,1086.25,77
,2009-05-27 13:00,27,1089.5,1089.75,1083.25,1087,54
,2009-05-28 05:30,28,1089.5,1089.5,1089.5,1089.5,3
,2009-05-28 09:30,28,1090.5,1095,1089.25,1092.75,81
,2009-05-28 10:00,28,1092,1094.25,1091.75,1092.75,144
,2009-05-28 10:30,28,1093,1094,1088.75,1089.75,128
,2009-05-28 11:00,28,1090,1090.75,1087.25,1090.5,38
,2009-05-28 11:30,28,1087.5,1090.5,1086,1086,21
,2009-05-28 12:00,28,1086.5,1090.5,1085.5,1090.5,132
,2009-05-28 12:30,28,1090.5,1090.5,1085,1085.25,105
,2009-05-28 13:00,28,1086.5,1087.5,1082,1082.25,83
,2009-05-28 18:00,29,1087.5,1088,1087.25,1087.25,4
,2009-05-28 18:30,29,1088.25,1088.25,1088.25,1088.25,1
,2009-05-28 19:30,29,1088,1089,1088,1088,11
,2009-05-28 21:30,29,1088,1088.5,1088,1088.5,3
,2009-05-29 02:00,29,1090,1090,1090,1090,1
,2009-05-29 03:30,29,1092,1092,1092,1092,1
,2009-05-29 05:00,29,1094,1094,1094,1094,1
,2009-05-29 05:30,29,1094.75,1095,1094.25,1095,9
,2009-05-29 09:30,29,1098,1099,1093.25,1094.25,116
,2009-05-29 10:00,29,1096.5,1096.75,1091.5,1093,30
,2009-05-29 10:30,29,1093,1093,1091.5,1092.25,61
,2009-05-29 11:00,29,1090,1091,1085.75,1091,98
,2009-05-29 11:30,29,1090,1091.25,1090,1091.25,32
,2009-05-29 12:00,29,1093.5,1095,1093.5,1094.25,25
,2009-05-29 12:30,29,1094.25,1094.25,1090.25,1093,143
,2009-05-29 13:00,29,1094,1096.5,1091.5,1096.5,82
,2009-05-31 18:00,1,1099,1102.5,1099,1102.5,19
,2009-05-31 18:30,1,1103,1103.75,1103,1103.5,16
,2009-05-31 19:00,1,1104,1104,1104,1104,36
,2009-05-31 19:30,1,1105,1105,1104,1104,4
,2009-05-31 20:00,1,1106,1106,1106,1106,3
,2009-05-31 20:30,1,1106,1106,1106,1106,2
,2009-06-01 02:00,1,1107.5,1107.5,1107.5,1107.5,1
,2009-06-01 05:30,1,1111,1111,1110.5,1110.5,5
,2009-06-01 09:30,1,1110,1119.75,1109.75,1119,265
,2009-06-01 10:00,1,1118.25,1124.5,1117.75,1122,155
,2009-06-01 10:30,1,1121.25,1123.75,1118,1123.75,64
,2009-06-01 11:00,1,1124.5,1124.5,1120.75,1121.5,67
,2009-06-01 11:30,1,1120.5,1123,1118.75,1118.75,93
,2009-06-01 12:00,1,1118.5,1122.25,1118.5,1122,42
,2009-06-01 12:30,1,1120.25,1120.75,1117.25,1117.75,47
,2009-06-01 13:00,1,1118.5,1120.75,1117.25,1120,55
,2009-06-01 18:00,2,1120,1120,1120,1120,8
,2009-06-01 19:30,2,1119,1119.25,1119,1119.25,4
,2009-06-02 00:30,2,1119,1120,1119,1120,5
,2009-06-02 01:30,2,1114,1114,1113.5,1113.5,2
,2009-06-02 05:00,2,1115.75,1115.75,1115.75,1115.75,1
,2009-06-02 05:30,2,1115.75,1117.25,1115.75,1117.25,6
,2009-06-02 09:30,2,1116,1120.25,1113,1113,249
,2009-06-02 10:00,2,1113.25,1114.5,1109,1110,207
,2009-06-02 10:30,2,1109.5,1111.25,1108,1111.25,67
,2009-06-02 11:00,2,1111.25,1111.75,1106.5,1108.75,67
,2009-06-02 11:30,2,1109.5,1109.5,1105.75,1107.5,19
,2009-06-02 12:00,2,1108,1109,1107.5,1107.5,4
,2009-06-02 12:30,2,1107.5,1111,1107.5,1111,26
,2009-06-02 13:00,2,1111.75,1115,1111.75,1113.5,35
,2009-06-02 20:00,3,1112,1112,1112,1112,1
,2009-06-02 21:30,3,1108.5,1108.5,1108.5,1108.5,2
,2009-06-02 22:00,3,1108.5,1108.5,1108.5,1108.5,2
,2009-06-03 03:30,3,1108,1108,1108,1108,7
,2009-06-03 04:00,3,1108,1108,1108,1108,9
,2009-06-03 05:30,3,1108,1108,1108,1108,4
,2009-06-03 09:30,3,1103,1103,1086.25,1092.25,476
,2009-06-03 10:00,3,1092,1093,1087.75,1088.25,93
,2009-06-03 10:30,3,1089.75,1092.5,1089.25,1091.75,62
,2009-06-03 11:00,3,1093.25,1093.75,1088,1088,47
,2009-06-03 11:30,3,1084.75,1087.5,1080,1083,72
,2009-06-03 12:00,3,1083,1085.5,1080.75,1084.75,100
,2009-06-03 12:30,3,1084.25,1088.25,1080.25,1081.5,138
,2009-06-03 13:00,3,1082.5,1084.5,1078.5,1079.75,46
,2009-06-03 18:00,4,1081,1081,1081,1081,4
,2009-06-03 19:30,4,1080,1080,1080,1080,1
,2009-06-03 20:00,4,1080,1080,1080,1080,1
,2009-06-03 21:30,4,1090,1090,1090,1090,5
,2009-06-04 01:30,4,1092,1094.75,1092,1094.75,2
,2009-06-04 03:30,4,1096,1096,1096,1096,1
,2009-06-04 09:30,4,1095.25,1095.5,1089.75,1092.75,213
,2009-06-04 10:00,4,1093,1100.25,1093,1099.25,134
,2009-06-04 10:30,4,1099.75,1105,1098,1104.5,213
,2009-06-04 11:00,4,1106,1107.5,1102,1102,39
,2009-06-04 11:30,4,1102,1103.5,1101,1102,35
,2009-06-04 12:00,4,1103.25,1116.75,1103.25,1112,168
,2009-06-04 12:30,4,1112,1114,1107.5,1108,77
,2009-06-04 13:00,4,1109,1120,1106.25,1120,118
,2009-06-04 18:00,5,1117.75,1117.75,1117.25,1117.5,3
,2009-06-04 19:00,5,1117.5,1119,1117.5,1119,3
,2009-06-04 20:00,5,1117.75,1119.5,1117.75,1119.5,3
,2009-06-04 20:30,5,1120,1120,1120,1120,1
,2009-06-04 21:00,5,1119,1119,1119,1119,1
,2009-06-04 21:30,5,1118.75,1118.75,1118.75,1118.75,1
,2009-06-04 23:00,5,1112,1112,1112,1112,1
,2009-06-05 01:30,5,1113.25,1113.75,1113.25,1113.75,2
,2009-06-05 02:00,5,1114.5,1115.75,1114.5,1115.75,2
,2009-06-05 09:30,5,1107.75,1111,1098,1111,152
,2009-06-05 10:00,5,1110.75,1112.75,1109.75,1110.5,139
,2009-06-05 10:30,5,1108.5,1111.5,1107.75,1109.5,59
,2009-06-05 11:00,5,1109.5,1109.75,1107.25,1108,66
,2009-06-05 11:30,5,1110.5,1113.5,1110.5,1113.25,46
,2009-06-05 12:00,5,1113.5,1113.5,1103.75,1103.75,126
,2009-06-05 12:30,5,1104,1107.25,1102.5,1103.5,45
,2009-06-05 13:00,5,1103.25,1103.5,1095.75,1100.5,139
,2009-06-07 18:00,8,1098.25,1098.25,1098.25,1098.25,1
,2009-06-07 20:00,8,1102.75,1109.5,1102.75,1109.5,4
,2009-06-07 21:00,8,1110,1110,1110,1110,1
,2009-06-07 21:30,8,1110.25,1110.5,1110.25,1110.5,3
,2009-06-07 22:00,8,1111.5,1111.5,1111.5,1111.5,1
,2009-06-07 22:30,8,1112.75,1112.75,1112.75,1112.75,1
,2009-06-08 01:30,8,1102,1103,1102,1103,2
,2009-06-08 09:30,8,1093.5,1103,1093.5,1095,76
,2009-06-08 10:00,8,1094.75,1095,1085,1095,174
,2009-06-08 10:30,8,1091.75,1103.25,1091.75,1101.5,150
,2009-06-08 11:00,8,1101.75,1101.75,1095.5,1097.25,150
,2009-06-08 11:30,8,1097.75,1098.75,1094.25,1095,21
,2009-06-08 12:00,8,1100.25,1100.25,1096.25,1098,48
,2009-06-08 12:30,8,1096.5,1098.75,1095.75,1097,28
,2009-06-08 13:00,8,1097,1098.75,1093.25,1093.25,99
,2009-06-08 21:00,9,1100,1100,1100,1100,1
,2009-06-08 22:00,9,1091.5,1092.5,1091,1091,6
,2009-06-09 01:00,9,1099.75,1099.75,1099.75,1099.75,1
,2009-06-09 02:00,9,1102.5,1103,1102.5,1103,2
,2009-06-09 03:00,9,1103,1103,1103,1103,1
,2009-06-09 04:30,9,1102.25,1102.25,1102.25,1102.25,1
,2009-06-09 05:00,9,1100,1100,1100,1100,1
,2009-06-09 09:30,9,1106.75,1106.75,1096.75,1097.25,301
,2009-06-09 10:00,9,1099.75,1101,1097.25,1100,117
,2009-06-09 10:30,9,1099.75,1103.25,1099.75,1103.25,23
,2009-06-09 11:00,9,1104,1106.5,1104,1106.5,45
,2009-06-09 11:30,9,1106.75,1108.25,1106.75,1107.25,21
,2009-06-09 12:00,9,1107.25,1107.5,1104.25,1104.25,47
,2009-06-09 12:30,9,1103.5,1108,1103.25,1107.5,34
,2009-06-09 13:00,9,1108.25,1113,1106,1113,166
,2009-06-09 18:00,10,1111,1111,1111,1111,15
,2009-06-09 20:00,10,1112,1112,1112,1112,5
,2009-06-09 21:30,10,1113,1113,1113,1113,1
,2009-06-09 22:00,10,1112,1112,1112,1112,3
,2009-06-09 23:00,10,1112,1112,1112,1112,2
,2009-06-10 00:30,10,1112,1112,1112,1112,1
,2009-06-10 02:30,10,1112.5,1114.75,1112.5,1114.75,2
,2009-06-10 03:00,10,1113.25,1113.25,1113.25,1113.25,1
,2009-06-10 05:30,10,1115,1115,1113.5,1113.5,12
,2009-06-10 09:30,10,1113.5,1120.75,1109.25,1109.25,195
,2009-06-10 10:00,10,1109,1112.5,1108.25,1111.75,276
,2009-06-10 10:30,10,1113.75,1115.5,1111.5,1112,226
,2009-06-10 11:00,10,1111,1115.5,1111,1111.5,118
,2009-06-10 11:30,10,1113.5,1115.25,1112,1114.25,75
,2009-06-10 12:00,10,1113.25,1113.25,1109.25,1111.25,86
,2009-06-10 12:30,10,1110.75,1110.75,1102.25,1108.5,174
,2009-06-10 13:00,10,1108,1111.5,1104.5,1111.25,77
,2009-06-10 19:30,11,1114,1114.5,1114,1114.5,4
,2009-06-10 20:00,11,1114,1116.75,1114,1116,15
,2009-06-10 20:30,11,1115.75,1115.75,1115.75,1115.75,1
,2009-06-10 21:30,11,1116.5,1116.5,1116.5,1116.5,1
,2009-06-10 22:00,11,1116.5,1116.5,1116.5,1116.5,1
,2009-06-10 22:30,11,1116.5,1117.75,1116.5,1117.75,2
,2009-06-10 23:00,11,1116.75,1116.75,1116.5,1116.5,2
,2009-06-11 00:00,11,1118,1118,1118,1118,1
,2009-06-11 03:30,11,1119,1119,1119,1119,4
,2009-06-11 04:00,11,1119.75,1120,1119.75,1120,17
,2009-06-11 05:00,11,1119.25,1119.25,1119.25,1119.25,1
,2009-06-11 09:30,11,1120.25,1121.25,1113,1117.25,504
,2009-06-11 10:00,11,1117.5,1124,1117,1122.5,310
,2009-06-11 10:30,11,1123.25,1132,1122.75,1125,183
,2009-06-11 11:00,11,1126.5,1126.5,1121.25,1123.25,201
,2009-06-11 11:30,11,1122.75,1127.25,1120,1127.25,89
,2009-06-11 12:00,11,1128,1135.5,1127.5,1132.25,329
,2009-06-11 12:30,11,1131,1132.75,1127.25,1127.75,132
,2009-06-11 13:00,11,1130,1130,1122,1122.25,91
,2009-06-11 18:00,12,1124.75,1130,1124.75,1130,21
,2009-06-11 18:30,12,1128.75,1128.75,1128.75,1128.75,5
,2009-06-11 19:00,12,1130,1130,1130,1130,5
,2009-06-11 20:00,12,1132.75,1132.75,1132.75,1132.75,5
,2009-06-11 20:30,12,1128,1128,1127,1127,8
,2009-06-11 22:00,12,1127,1128.25,1127,1127.25,8
,2009-06-11 22:30,12,1127,1127,1127,1127,5
,2009-06-12 00:00,12,1124.5,1125.25,1124.5,1125.25,2
,2009-06-12 01:00,12,1123.5,1123.5,1123.5,1123.5,1
,2009-06-12 01:30,12,1121,1121,1121,1121,12
,2009-06-12 02:00,12,1120,1120,1120,1120,2
,2009-06-12 03:30,12,1120,1120,1120,1120,4
,2009-06-12 04:00,12,1118,1118,1118,1118,2
,2009-06-12 04:30,12,1118,1118,1118,1118,3
,2009-06-12 09:30,12,1120,1120,1104,1116.25,269
,2009-06-12 10:00,12,1116.75,1122.75,1115.75,1118,94
,2009-06-12 10:30,12,1121,1124.25,1119,1121.75,43
,2009-06-12 11:00,12,1121,1121,1111.75,1112,83
,2009-06-12 11:30,12,1111.75,1115.75,1107.75,1111,107
,2009-06-12 12:00,12,1108.25,1112.5,1106.5,1112.25,85
,2009-06-12 12:30,12,1110.5,1112.5,1101,1103.75,94
,2009-06-12 13:00,12,1102,1108.25,1102,1107.25,64
,2009-06-14 18:00,15,1109.5,1109.5,1109.25,1109.25,2
,2009-06-14 18:30,15,1108.75,1108.75,1106.25,1106.25,2
,2009-06-14 21:00,15,1102,1102,1102,1102,16
,2009-06-14 23:00,15,1102,1102,1102,1102,1
,2009-06-14 23:30,15,1100,1100,1100,1100,1
,2009-06-15 02:00,15,1090.25,1090.25,1090.25,1090.25,1
,2009-06-15 03:00,15,1090.25,1090.25,1090.25,1090.25,1
,2009-06-15 04:30,15,1080,1080,1079.5,1080,4
,2009-06-15 05:00,15,1077,1078.25,1077,1078.25,5
,2009-06-15 05:30,15,1077,1078.75,1077,1078.75,2
,2009-06-15 09:30,15,1078,1078.75,1067.75,1069.25,206
,2009-06-15 10:00,15,1068.5,1077.5,1067.5,1067.5,101
,2009-06-15 10:30,15,1068.75,1074,1068.25,1074,79
,2009-06-15 11:00,15,1073,1073,1061.75,1062.75,58
,2009-06-15 11:30,15,1063.75,1070,1063.75,1069.75,63
,2009-06-15 12:00,15,1069.25,1073,1067.75,1068.5,57
,2009-06-15 12:30,15,1069.25,1071.25,1066.75,1069,52
,2009-06-15 13:00,15,1067.25,1068.25,1060,1061,127
,2009-06-15 18:30,16,1062.75,1062.75,1062.75,1062.75,2
,2009-06-15 19:00,16,1061,1061,1061,1061,8
,2009-06-15 20:00,16,1067.75,1067.75,1067.75,1067.75,5
,2009-06-15 21:30,16,1069.25,1069.25,1069.25,1069.25,1
,2009-06-15 22:00,16,1069.5,1069.5,1069.5,1069.5,1
,2009-06-15 23:00,16,1070,1070,1070,1070,10
,2009-06-16 01:00,16,1071,1071,1071,1071,3
,2009-06-16 01:30,16,1073,1074,1073,1074,10
,2009-06-16 02:30,16,1075,1075,1074.5,1074.5,2
,2009-06-16 03:00,16,1075,1075,1075,1075,2
,2009-06-16 03:30,16,1075,1075.75,1075,1075.75,10
,2009-06-16 05:00,16,1077.5,1078.25,1077.5,1078.25,6
,2009-06-16 09:30,16,1081,1081,1074.25,1076,117
,2009-06-16 10:00,16,1074.75,1076,1072,1075.5,73
,2009-06-16 10:30,16,1075.5,1075.5,1070.25,1072.25,35
,2009-06-16 11:00,16,1070,1070,1059,1065.75,118
,2009-06-16 11:30,16,1062.5,1062.5,1056.75,1060,80
,2009-06-16 12:00,16,1059,1059,1055.5,1057.5,52
,2009-06-16 12:30,16,1060,1064.25,1059,1061,94
,2009-06-16 13:00,16,1060,1063.75,1057,1063.25,76
,2009-06-16 18:00,17,1065.75,1069.75,1065.75,1067,7
,2009-06-16 18:30,17,1072.75,1072.75,1072.75,1072.75,1
,2009-06-16 21:00,17,1070.25,1070.5,1070.25,1070.5,2
,2009-06-16 22:00,17,1069.5,1069.5,1069.5,1069.5,1
,2009-06-16 23:30,17,1067,1067,1067,1067,2
,2009-06-17 02:00,17,1072.5,1072.5,1072.5,1072.5,1
,2009-06-17 02:30,17,1070,1070,1070,1070,3
,2009-06-17 04:30,17,1063.25,1063.25,1063,1063.25,8
,2009-06-17 05:00,17,1064.25,1064.25,1063.5,1064.25,24
,2009-06-17 05:30,17,1065.5,1065.5,1062,1062,2
,2009-06-17 09:30,17,1064.25,1068,1056.25,1064.25,183
,2009-06-17 10:00,17,1065,1071.75,1065,1070.25,84
,2009-06-17 10:30,17,1073.5,1074,1070.5,1072.25,100
,2009-06-17 11:00,17,1072,1081.75,1072,1080.75,98
,2009-06-17 11:30,17,1079,1079.25,1074.75,1074.75,24
,2009-06-17 12:00,17,1074.25,1077.25,1073.5,1077.25,46
,2009-06-17 12:30,17,1077,1079,1073.25,1074.5,88
,2009-06-17 13:00,17,1074.5,1082,1073,1081.5,71
,2009-06-17 18:00,18,1086,1086,1086,1086,1
,2009-06-17 18:30,18,1085.25,1086,1085,1086,5
,2009-06-17 20:00,18,1085.75,1085.75,1085.75,1085.75,1
,2009-06-17 20:30,18,1085.75,1085.75,1085.75,1085.75,1
,2009-06-17 21:00,18,1083.75,1086.25,1080.75,1081.75,51
,2009-06-18 00:30,18,1080.5,1080.5,1080.5,1080.5,5
,2009-06-18 01:30,18,1081,1081,1081,1081,1
,2009-06-18 03:30,18,1080,1080,1080,1080,2
,2009-06-18 05:30,18,1082.25,1086.75,1080,1083.5,206
,2009-06-18 09:30,18,1083.5,1085.25,1072.5,1073,216
,2009-06-18 10:00,18,1073.75,1081.5,1073.5,1079.25,53
,2009-06-18 10:30,18,1082.25,1087,1082,1086.75,54
,2009-06-18 11:00,18,1089.5,1090,1084.5,1084.5,31
,2009-06-18 11:30,18,1083.75,1088.75,1081,1088.25,89
,2009-06-18 12:00,18,1088.75,1089.5,1086,1088,112
,2009-06-18 12:30,18,1089,1091.25,1085,1087.25,128
,2009-06-18 13:00,18,1086.25,1086.5,1079,1083,43
,2009-06-18 19:00,19,1086,1086.5,1086,1086.5,2
,2009-06-18 19:30,19,1087,1087.5,1087,1087.5,4
,2009-06-18 22:00,19,1089,1089,1088.25,1088.25,2
,2009-06-18 23:00,19,1088,1088,1087.5,1087.5,12
,2009-06-18 23:30,19,1086.5,1086.5,1086.5,1086.5,1
,2009-06-19 09:30,19,1084,1086,1072.5,1072.5,156
,2009-06-19 10:00,19,1072,1072.5,1067.5,1071,22
,2009-06-19 10:30,19,1069.25,1069.75,1065.75,1069.25,59
,2009-06-19 11:00,19,1067.25,1067.75,1063.5,1063.75,49
,2009-06-19 11:30,19,1063,1066,1058.75,1060,131
,2009-06-19 12:00,19,1060,1062.5,1057.75,1062.5,81
,2009-06-19 12:30,19,1057.25,1058,1052.25,1057,64
,2009-06-19 13:00,19,1056.25,1056.5,1050,1052.25,86
,2009-06-21 19:30,22,1040,1040,1039.25,1040,6
,2009-06-21 20:00,22,1049.25,1050,1049.25,1050,6
,2009-06-21 20:30,22,1048,1048,1046.5,1046.5,3
,2009-06-21 21:30,22,1050,1051,1050,1051,10
,2009-06-21 22:30,22,1042.75,1042.75,1042.75,1042.75,1
,2009-06-21 23:30,22,1046,1046,1046,1046,1
,2009-06-22 00:00,22,1046.75,1046.75,1046.75,1046.75,1
,2009-06-22 01:30,22,1046,1046.75,1046,1046.75,2
,2009-06-22 02:00,22,1042,1042,1042,1042,5
,2009-06-22 03:00,22,1042.75,1042.75,1042.75,1042.75,6
,2009-06-22 05:00,22,1037.5,1037.5,1036.5,1036.5,5
,2009-06-22 05:30,22,1035,1035.5,1034.5,1034.5,9
,2009-06-22 09:30,22,1030,1030,1017.25,1025,377
,2009-06-22 10:00,22,1024.25,1025,1022.25,1023.5,171
,2009-06-22 10:30,22,1025.25,1026,1021.75,1025.75,97
,2009-06-22 11:00,22,1026.25,1026.5,1024.5,1025.25,47
,2009-06-22 11:30,22,1026.5,1029.75,1024.75,1028,99
,2009-06-22 12:00,22,1027.75,1028.25,1025,1028.25,25
,2009-06-22 12:30,22,1028.75,1031,1027.25,1028,41
,2009-06-22 13:00,22,1030.25,1033,1022.5,1024,144
,2009-06-22 18:00,23,1024,1027,1023.25,1027,15
,2009-06-22 18:30,23,1028,1029.75,1028,1029.75,7
,2009-06-22 19:00,23,1028,1028,1028,1028,1
,2009-06-22 19:30,23,1028,1028,1028,1028,4
,2009-06-22 21:00,23,1029,1029,1029,1029,1
,2009-06-22 21:30,23,1025.75,1025.75,1025.75,1025.75,1
,2009-06-22 23:30,23,1031,1031,1031,1031,3
,2009-06-23 00:00,23,1027.25,1027.25,1027.25,1027.25,1
,2009-06-23 01:00,23,1031.25,1031.25,1031.25,1031.25,2
,2009-06-23 01:30,23,1034,1034,1034,1034,4
,2009-06-23 04:30,23,1034.5,1034.5,1034.5,1034.5,1
,2009-06-23 05:30,23,1037,1037.25,1035.75,1037.25,4
,2009-06-23 09:30,23,1028.5,1035.5,1028.5,1035,194
,2009-06-23 10:00,23,1036,1036.25,1032.25,1035.75,123
,2009-06-23 10:30,23,1035.75,1042,1035.25,1039.75,88
,2009-06-23 11:00,23,1041,1045.25,1040.5,1044,55
,2009-06-23 11:30,23,1042,1042.75,1041,1042.75,34
,2009-06-23 12:00,23,1042.5,1045.5,1042,1042.25,86
,2009-06-23 12:30,23,1042.25,1047.75,1042,1045,53
,2009-06-23 13:00,23,1043,1048,1041.25,1047.25,43
,2009-06-23 18:00,24,1050,1050,1045.75,1045.75,11
,2009-06-23 19:00,24,1044.5,1044.5,1044.5,1044.5,5
,2009-06-23 22:00,24,1044.5,1044.5,1044.5,1044.5,1
,2009-06-24 01:00,24,1042.75,1042.75,1042.75,1042.75,1
,2009-06-24 01:30,24,1043.5,1043.5,1043.5,1043.5,1
,2009-06-24 04:00,24,1044.25,1044.25,1044.25,1044.25,1
,2009-06-24 04:30,24,1044.25,1045,1044.25,1045,3
,2009-06-24 05:00,24,1044.75,1044.75,1044.75,1044.75,1
,2009-06-24 09:30,24,1049,1061.5,1047,1061.25,497
,2009-06-24 10:00,24,1060.75,1061.5,1057.75,1058.5,78
,2009-06-24 10:30,24,1059.25,1062,1057,1059.75,68
,2009-06-24 11:00,24,1060.25,1061.75,1057.25,1057.5,76
,2009-06-24 11:30,24,1057.75,1058,1052.25,1053,80
,2009-06-24 12:00,24,1053.75,1055.75,1053.75,1055.75,25
,2009-06-24 12:30,24,1053.25,1055.5,1049.5,1049.75,92
,2009-06-24 13:00,24,1051.75,1054.75,1051.75,1053,65
,2009-06-24 18:00,25,1054.75,1054.75,1054.75,1054.75,3
,2009-06-24 20:00,25,1052.25,1052.25,1052.25,1052.25,1
,2009-06-24 23:30,25,1055.5,1055.5,1055.5,1055.5,2
,2009-06-25 00:00,25,1055.5,1055.75,1055.5,1055.75,2
,2009-06-25 03:30,25,1059.75,1059.75,1057.25,1057.25,4
,2009-06-25 04:00,25,1057.25,1057.5,1057.25,1057.5,4
,2009-06-25 09:30,25,1059.25,1063.25,1055.5,1056.5,374
,2009-06-25 10:00,25,1055,1057.5,1049,1051.25,213
,2009-06-25 10:30,25,1054.5,1059.25,1054.5,1058,78
,2009-06-25 11:00,25,1058.75,1059.5,1055.5,1057.25,61
,2009-06-25 11:30,25,1054.5,1055.25,1053.25,1053.25,29
,2009-06-25 12:00,25,1054,1059.75,1054,1057.5,87
,2009-06-25 12:30,25,1057.75,1057.75,1054,1056,79
,2009-06-25 13:00,25,1055.25,1055.25,1050,1050,22
,2009-06-25 18:00,26,1051,1051,1051,1051,2
,2009-06-25 19:00,26,1051.75,1051.75,1051.5,1051.5,4
,2009-06-25 21:00,26,1058.75,1058.75,1058.75,1058.75,1
,2009-06-25 23:00,26,1057,1057,1057,1057,3
,2009-06-26 01:00,26,1058.25,1058.25,1057,1057,104
,2009-06-26 01:30,26,1057,1057,1057,1057,39
,2009-06-26 02:30,26,1059,1060.25,1059,1060.25,2
,2009-06-26 03:00,26,1061,1061.25,1061,1061.25,2
,2009-06-26 04:00,26,1060.75,1061,1060.75,1061,2
,2009-06-26 04:30,26,1061,1061,1060.75,1060.75,4
,2009-06-26 05:00,26,1060.25,1060.25,1060.25,1060.25,3
,2009-06-26 09:30,26,1057.5,1058.5,1050.25,1052,245
,2009-06-26 10:00,26,1054,1054,1047.75,1047.75,266
,2009-06-26 10:30,26,1048.25,1050,1046,1049.75,187
,2009-06-26 11:00,26,1050.5,1052,1048,1050,66
,2009-06-26 11:30,26,1049,1050,1048,1049.75,20
,2009-06-26 12:00,26,1050.25,1054,1050.25,1052,125
,2009-06-26 12:30,26,1050.5,1051,1049.5,1050.25,31
,2009-06-26 13:00,26,1049,1049,1042,1046.5,325
,2009-06-28 18:00,29,1040.75,1041,1037.75,1041,21
,2009-06-28 18:30,29,1043,1043,1043,1043,1
,2009-06-28 19:30,29,1041.25,1041.25,1041,1041,20
,2009-06-28 20:00,29,1045,1051,1045,1051,20
,2009-06-28 20:30,29,1051.75,1052.75,1051,1052,8
,2009-06-28 21:00,29,1050,1050,1050,1050,4
,2009-06-28 22:00,29,1049,1049,1048.5,1048.5,10
,2009-06-28 22:30,29,1048.5,1048.5,1048,1048,2
,2009-06-29 03:30,29,1046.25,1046.25,1046.25,1046.25,1
,2009-06-29 04:30,29,1046,1046,1045.5,1045.75,4
,2009-06-29 05:00,29,1046.75,1046.75,1046.75,1046.75,2
,2009-06-29 09:30,29,1048.5,1050.5,1039,1042.5,188
,2009-06-29 10:00,29,1042.25,1042.25,1038,1040.5,155
,2009-06-29 10:30,29,1038,1040.25,1037.25,1038,78
,2009-06-29 11:00,29,1038.5,1040,1036,1039.5,78
,2009-06-29 11:30,29,1039,1040.5,1037.25,1037.75,106
,2009-06-29 12:00,29,1038,1040.75,1035.75,1038.5,83
,2009-06-29 12:30,29,1039.25,1041.25,1035.5,1036.5,312
,2009-06-29 13:00,29,1037.25,1037.25,1033.5,1034.5,219
,2009-06-29 18:00,30,1036,1036,1036,1036,3
,2009-06-29 19:30,30,1036,1036,1036,1036,8
,2009-06-29 20:00,30,1036,1036,1036,1036,3
,2009-06-29 20:30,30,1039,1040,1039,1040,11
,2009-06-29 21:00,30,1041,1041,1041,1041,3
,2009-06-29 21:30,30,1041.25,1041.25,1038.75,1038.75,2
,2009-06-29 23:30,30,1036,1036,1036,1036,1
,2009-06-30 00:30,30,1037.5,1037.5,1037.5,1037.5,1
,2009-06-30 01:00,30,1037.5,1037.5,1037.5,1037.5,1
,2009-06-30 01:30,30,1037.5,1037.5,1037.5,1037.5,6
,2009-06-30 02:00,30,1037.5,1037.5,1037.5,1037.5,11
,2009-06-30 03:00,30,1037,1039.75,1037,1039.75,4
,2009-06-30 03:30,30,1043,1043,1043,1043,1
,2009-06-30 04:30,30,1042.25,1042.25,1042.25,1042.25,1
,2009-06-30 05:00,30,1043.5,1043.75,1042,1042,13
,2009-06-30 05:30,30,1042.75,1042.75,1036.25,1036.25,22
,2009-06-30 09:30,30,1029.75,1029.75,999,1006.75,588
,2009-06-30 10:00,30,1007,1015.75,1006.25,1015.75,207
,2009-06-30 10:30,30,1013.75,1020,1013.5,1020,89
,2009-06-30 11:00,30,1020.25,1020.75,1014.5,1019.25,133
,2009-06-30 11:30,30,1019,1019.5,1013.5,1019.5,63
,2009-06-30 12:00,30,1020.5,1028,1019,1028,120
,2009-06-30 12:30,30,1026,1031,1023,1026.5,166
,2009-06-30 13:00,30,1028.5,1031.5,1025,1031.5,252
,2009-06-30 18:00,1,1034,1039.25,1034,1037.25,25
,2009-06-30 18:30,1,1038.75,1040.75,1038.75,1040.75,34
,2009-06-30 19:00,1,1040.75,1040.75,1040.75,1040.75,1
,2009-06-30 19:30,1,1042,1042,1041.75,1041.75,5
,2009-06-30 20:00,1,1043,1049.5,1042.75,1049.5,32
,2009-06-30 20:30,1,1048.5,1048.5,1045.25,1045.25,6
,2009-06-30 21:00,1,1047,1047,1047,1047,2
,2009-06-30 21:30,1,1047,1047.5,1047,1047,7
,2009-06-30 22:30,1,1047.25,1047.25,1047.25,1047.25,1
,2009-06-30 23:30,1,1046.25,1046.25,1046.25,1046.25,1
,2009-07-01 00:00,1,1048,1048,1048,1048,1
,2009-07-01 00:30,1,1048.75,1050,1048.75,1050,3
,2009-07-01 01:00,1,1051,1054.25,1051,1054.25,5
,2009-07-01 01:30,1,1052,1052,1052,1052,1
,2009-07-01 02:00,1,1052.25,1052.25,1052,1052,4
,2009-07-01 03:00,1,1052.25,1053.75,1052,1053.75,12
,2009-07-01 03:30,1,1054.75,1056.25,1054.75,1055.5,7
,2009-07-01 04:00,1,1055,1056.25,1055,1056.25,12
,2009-07-01 04:30,1,1055,1055.25,1053.75,1053.75,11
,2009-07-01 05:00,1,1053,1054.25,1053,1054.25,4
,2009-07-01 05:30,1,1054.5,1057,1053.25,1053.5,24
,2009-07-01 06:00,1,1053.25,1053.25,1052,1052,2
,2009-07-01 06:30,1,1050.5,1050.5,1050.25,1050.25,2
,2009-07-01 09:30,1,1049.5,1073.25,1049.5,1064.5,884
,2009-07-01 10:00,1,1065,1078,1065,1071.25,465
,2009-07-01 10:30,1,1071,1071.25,1067,1067.5,134
,2009-07-01 11:00,1,1071,1072.25,1069.25,1070,47
,2009-07-01 11:30,1,1072.25,1074,1068.25,1070,146
,2009-07-01 12:00,1,1069.25,1071.5,1066.75,1066.75,420
,2009-07-01 12:30,1,1067,1067,1063.25,1066.25,147
,2009-07-01 13:00,1,1067,1070,1066.75,1069,175
,2009-07-01 18:00,2,1073,1074.25,1072.5,1073,14
,2009-07-01 18:30,2,1073.75,1079.5,1073.75,1079.5,17
,2009-07-01 19:00,2,1081,1081,1081,1081,2
,2009-07-01 19:30,2,1081,1081,1081,1081,3
,2009-07-01 20:00,2,1079.25,1079.25,1078,1078,6
,2009-07-01 20:30,2,1077.25,1077.25,1077.25,1077.25,1
,2009-07-01 21:00,2,1078.25,1078.75,1076.25,1076.25,13
,2009-07-01 22:00,2,1073,1073,1070.5,1070.75,14
,2009-07-01 22:30,2,1069.5,1069.5,1069.5,1069.5,3
,2009-07-01 23:00,2,1069.5,1069.5,1069.5,1069.5,7
,2009-07-02 00:30,2,1070.75,1070.75,1070,1070,5
,2009-07-02 01:00,2,1070,1070,1068,1068,26
,2009-07-02 01:30,2,1065.5,1065.5,1065.5,1065.5,1
,2009-07-02 02:00,2,1066.5,1066.5,1066.5,1066.5,3
,2009-07-02 02:30,2,1066.5,1066.5,1066.5,1066.5,2
,2009-07-02 03:30,2,1067.75,1067.75,1067.5,1067.75,3
,2009-07-02 04:00,2,1067,1067,1067,1067,1
,2009-07-02 04:30,2,1062.75,1062.75,1061,1061,2
,2009-07-02 05:00,2,1060.25,1060.25,1050,1050,12
,2009-07-02 05:30,2,1050,1050.75,1049.5,1049.5,45
,2009-07-02 07:00,2,1057,1057,1055.25,1055.25,4
,2009-07-02 09:30,2,1060,1062,1042,1061.75,230
,2009-07-02 10:00,2,1062,1067.75,1058.75,1064,102
,2009-07-02 10:30,2,1063.75,1067,1059.75,1067,146
,2009-07-02 11:00,2,1069,1069.5,1065,1065.25,211
,2009-07-02 11:30,2,1065,1068,1064,1067.75,176
,2009-07-02 12:00,2,1066.75,1067.75,1061.75,1065.25,291
,2009-07-02 12:30,2,1065.25,1067.25,1063,1063,205
,2009-07-02 13:00,2,1062.75,1063,1058,1061,277
,2009-07-05 18:00,6,1057,1057,1038.25,1045.5,11
,2009-07-05 18:30,6,1046,1046,1046,1046,1
,2009-07-05 19:30,6,1047,1048.25,1047,1048,6
,2009-07-05 20:00,6,1048.5,1050,1046.25,1046.25,11
,2009-07-05 21:00,6,1045.75,1045.75,1043.75,1044,6
,2009-07-05 21:30,6,1043.25,1043.25,1043.25,1043.25,3
,2009-07-05 22:30,6,1049,1049,1049,1049,1
,2009-07-05 23:00,6,1049,1051,1049,1051,5
,2009-07-06 00:30,6,1049,1049,1049,1049,22
,2009-07-06 01:00,6,1049,1049,1048.25,1048.25,12
,2009-07-06 02:00,6,1044.5,1044.5,1044.5,1044.5,1
,2009-07-06 04:00,6,1038.5,1040,1038.25,1040,18
,2009-07-06 04:30,6,1039.5,1039.5,1037,1037,13
,2009-07-06 05:00,6,1036.5,1036.5,1036.5,1036.5,20
,2009-07-06 06:00,6,1034,1034,1032.75,1032.75,10
,2009-07-06 07:00,6,1030,1030,1029,1029,2
,2009-07-06 09:30,6,1035.5,1041.75,1031.5,1039.25,590
,2009-07-06 10:00,6,1038.25,1040.5,1037.5,1038,264
,2009-07-06 10:30,6,1037,1040.5,1037,1038.5,95
,2009-07-06 11:00,6,1038,1038.75,1036.75,1037.5,92
,2009-07-06 11:30,6,1037.25,1037.5,1030,1030,98
,2009-07-06 12:00,6,1029,1032,1027,1030.75,135
,2009-07-06 12:30,6,1029,1030.25,1023.5,1028.25,380
,2009-07-06 13:00,6,1026.5,1026.5,1020.5,1020.5,380
,2009-07-06 18:00,7,1021,1026,1021,1023.5,8
,2009-07-06 18:30,7,1025.5,1025.5,1025,1025,5
,2009-07-06 19:00,7,1026,1026,1026,1026,3
,2009-07-06 19:30,7,1027,1029,1027,1029,16
,2009-07-06 20:00,7,1031,1033,1031,1033,3
,2009-07-06 20:30,7,1032.75,1032.75,1032.75,1032.75,10
,2009-07-06 21:00,7,1030,1030,1030,1030,7
,2009-07-06 21:30,7,1030.5,1031,1030.5,1031,6
,2009-07-06 22:00,7,1029,1029,1029,1029,2
,2009-07-06 22:30,7,1031.5,1031.5,1031.5,1031.5,1
,2009-07-07 00:00,7,1031.5,1031.5,1031.5,1031.5,1
,2009-07-07 00:30,7,1031.5,1032.75,1031.5,1032.75,3
,2009-07-07 01:30,7,1031.25,1033.25,1031,1033.25,11
,2009-07-07 02:00,7,1030.5,1030.5,1029,1029,12
,2009-07-07 03:00,7,1027.75,1027.75,1027.25,1027.25,11
,2009-07-07 03:30,7,1028.25,1028.25,1028.25,1028.25,1
,2009-07-07 04:00,7,1028.25,1028.75,1027.5,1028.75,11
,2009-07-07 04:30,7,1028.75,1029,1028.75,1029,13
,2009-07-07 05:00,7,1029.75,1029.75,1027.25,1027.25,20
,2009-07-07 06:00,7,1029.5,1029.5,1028.25,1028.75,3
,2009-07-07 06:30,7,1030,1030,1030,1030,1
,2009-07-07 09:30,7,1023,1023,996.5,1002,891
,2009-07-07 10:00,7,1002,1002.25,985.5,986,777
,2009-07-07 10:30,7,985.75,985.75,972,972,540
,2009-07-07 11:00,7,973.75,975.5,961.5,964,253
,2009-07-07 11:30,7,962,964,952.5,961.75,270
,2009-07-07 12:00,7,961.75,971.75,958,970,263
,2009-07-07 12:30,7,970,975.25,966,970.5,140
,2009-07-07 13:00,7,972,978,952.5,959.5,424
,2009-07-07 18:00,8,963,965.25,959,961,36
,2009-07-07 18:30,8,962.5,962.75,961.5,961.5,3
,2009-07-07 19:00,8,964,965.5,964,965.5,11
,2009-07-07 19:30,8,963.5,963.5,963.5,963.5,6
,2009-07-07 20:00,8,967,975,967,975,27
,2009-07-07 20:30,8,975,976.5,974,974,4
,2009-07-07 21:00,8,972,972.5,972,972,10
,2009-07-07 21:30,8,971,971,971,971,3
,2009-07-07 22:00,8,971,971,971,971,11
,2009-07-07 22:30,8,972,972,970.75,970.75,5
,2009-07-07 23:00,8,969.5,969.5,967,967,18
,2009-07-07 23:30,8,967,967,967,967,2
,2009-07-08 00:00,8,967,967,965.5,965.5,8
,2009-07-08 01:30,8,965.5,965.5,965.5,965.5,1
,2009-07-08 02:00,8,966.25,966.25,965.5,965.75,20
,2009-07-08 02:30,8,965,965,965,965,1
,2009-07-08 03:00,8,965.25,965.25,965.25,965.25,2
,2009-07-08 03:30,8,961.75,964,961.75,964,10
,2009-07-08 04:30,8,961,961,961,961,1
,2009-07-08 05:00,8,959.25,959.25,958,958,5
,2009-07-08 05:30,8,958,958.25,958,958.25,6
,2009-07-08 06:00,8,958.25,958.25,957.25,957.25,8
,2009-07-08 06:30,8,957.25,957.25,957,957,3
,2009-07-08 07:00,8,957,957,956.25,956.75,11
,2009-07-08 09:30,8,952.5,968.25,942.75,961.5,875
,2009-07-08 10:00,8,961,963.5,941.25,941.25,647
,2009-07-08 10:30,8,940.5,949.5,938,948,316
,2009-07-08 11:00,8,946,946,939.5,939.75,117
,2009-07-08 11:30,8,941,945,937.75,941,168
,2009-07-08 12:00,8,941,944,940.25,943,74
,2009-07-08 12:30,8,945.25,947,935,942,520
,2009-07-08 13:00,8,942,945.75,935.75,945.75,736
,2009-07-08 18:00,9,945,955.75,945,954,56
,2009-07-08 18:30,9,953,953,952.75,952.75,3
,2009-07-08 19:00,9,949.75,949.75,948,948,4
,2009-07-08 19:30,9,948,951.75,948,951.5,5
,2009-07-08 20:00,9,951.5,951.5,941.25,942.25,20
,2009-07-08 20:30,9,943.25,945.25,943.25,945,6
,2009-07-08 21:00,9,945,947,945,947,2
,2009-07-08 21:30,9,946,946.5,945.5,945.5,5
,2009-07-08 22:00,9,943.25,943.25,943.25,943.25,4
,2009-07-08 22:30,9,942.75,942.75,942.5,942.5,2
,2009-07-08 23:00,9,942.5,942.5,942.5,942.5,2
,2009-07-08 23:30,9,943.75,943.75,943.75,943.75,1
,2009-07-09 00:30,9,945,946.5,945,946,6
,2009-07-09 01:00,9,947,947,946.5,946.5,4
,2009-07-09 01:30,9,946.75,946.75,946.75,946.75,2
,2009-07-09 02:00,9,946.75,946.75,946.75,946.75,2
,2009-07-09 02:30,9,950,950,949,950,7
,2009-07-09 03:00,9,950,950,950,950,7
,2009-07-09 04:00,9,951,951,951,951,1
,2009-07-09 04:30,9,953,955.5,953,955.5,11
,2009-07-09 05:00,9,955.5,955.75,955.5,955.75,4
,2009-07-09 05:30,9,956.25,956.25,951.5,951.5,5
,2009-07-09 06:00,9,951,951,951,951,10
,2009-07-09 07:00,9,952,952,952,952,1
,2009-07-09 09:30,9,952,964.75,950,962,374
,2009-07-09 10:00,9,962.75,963,954.75,960.5,148
,2009-07-09 10:30,9,960,967.25,958.5,963.25,257
,2009-07-09 11:00,9,962,964.5,961.25,962.75,90
,2009-07-09 11:30,9,963,965,960.75,961,32
,2009-07-09 12:00,9,964.5,964.5,960,963,138
,2009-07-09 12:30,9,964,970.5,963.5,969.25,393
,2009-07-09 13:00,9,971,974.25,969.75,973,254
,2009-07-09 18:00,10,973,978.25,973,977.75,25
,2009-07-09 19:00,10,977.25,977.25,976.25,976.25,3
,2009-07-09 19:30,10,975.75,975.75,975.5,975.5,4
,2009-07-09 20:00,10,976.25,976.75,976.25,976.75,2
,2009-07-09 20:30,10,975.25,975.5,973.5,973.75,4
,2009-07-09 21:00,10,973,974.5,973,974,36
,2009-07-09 21:30,10,974.25,974.75,973,974.5,25
,2009-07-09 22:00,10,978.5,978.75,978.5,978.75,4
,2009-07-09 23:30,10,977.5,977.75,977.5,977.75,2
,2009-07-10 00:00,10,981,981,981,981,2
,2009-07-10 00:30,10,981,981,981,981,1
,2009-07-10 01:30,10,980.75,980.75,980.75,980.75,1
,2009-07-10 02:00,10,980.25,980.25,980.25,980.25,1
,2009-07-10 02:30,10,976,976,975,975,10
,2009-07-10 03:30,10,977,977,975.5,975.5,2
,2009-07-10 04:30,10,978,978,978,978,2
,2009-07-10 05:30,10,978,978,978,978,8
,2009-07-10 06:00,10,974.75,974.75,974.5,974.5,3
,2009-07-10 07:00,10,970,970,968.5,968.5,6
,2009-07-10 09:30,10,962,962,944.5,947.5,546
,2009-07-10 10:00,10,946.25,949.5,945.5,945.5,211
,2009-07-10 10:30,10,945.75,954.25,945.75,951.5,189
,2009-07-10 11:00,10,953.5,965,953.5,964.75,470
,2009-07-10 11:30,10,965.5,974.5,964.25,966.25,316
,2009-07-10 12:00,10,965.25,972,962.5,969,118
,2009-07-10 12:30,10,969,972.25,967,970.75,104
,2009-07-10 13:00,10,970.5,975.5,961.75,971.5,281
,2009-07-12 18:00,13,974,981,968.75,975.5,28
,2009-07-12 18:30,13,977.75,981,973.5,980.5,43
,2009-07-12 19:00,13,980.75,982.5,979,979,20
,2009-07-12 19:30,13,979,980.25,979,980.25,11
,2009-07-12 20:00,13,978.75,979.25,978.75,979.25,5
,2009-07-12 20:30,13,979.25,979.25,978.5,978.5,4
,2009-07-12 21:00,13,977,977.25,976.75,976.75,12
,2009-07-12 21:30,13,975.25,975.25,975,975,6
,2009-07-12 22:00,13,974.75,974.75,972.25,972.25,5
,2009-07-12 22:30,13,970.5,972.75,968,972.75,8
,2009-07-12 23:30,13,968.5,968.5,968.25,968.25,2
,2009-07-13 00:00,13,967,967,967,967,1
,2009-07-13 01:30,13,965.5,965.5,965.5,965.5,5
,2009-07-13 02:00,13,961.25,963.5,961.25,963.5,6
,2009-07-13 03:30,13,966.25,966.25,960.75,960.75,3
,2009-07-13 04:30,13,961.25,961.25,957.5,957.5,14
,2009-07-13 05:00,13,962.5,962.5,962.5,962.5,3
,2009-07-13 05:30,13,962,962,960.5,960.5,4
,2009-07-13 06:00,13,963.25,965,963,963.25,6
,2009-07-13 06:30,13,964.75,964.75,961.5,961.5,4
,2009-07-13 09:30,13,959.75,963.75,947,955.75,739
,2009-07-13 10:00,13,956,956,946.25,949,107
,2009-07-13 10:30,13,951,958,951,953,85
,2009-07-13 11:00,13,954.5,954.75,948.5,952,89
,2009-07-13 11:30,13,953.5,954.75,948,951.25,107
,2009-07-13 12:00,13,950.75,953.5,948,950.75,216
,2009-07-13 12:30,13,950,953.5,943.75,948,336
,2009-07-13 13:00,13,949.5,957.25,947,955,221
,2009-07-13 18:00,14,956,961,956,961,13
,2009-07-13 18:30,14,958.75,958.75,956,956,11
,2009-07-13 19:00,14,958,958.75,957.75,958.75,11
,2009-07-13 19:30,14,958.75,958.75,957,957,12
,2009-07-13 20:00,14,956,956,955.75,955.75,6
,2009-07-13 20:30,14,960,960,959.5,959.5,3
,2009-07-13 21:00,14,960,960,960,960,3
,2009-07-13 21:30,14,961.25,961.25,961.25,961.25,1
,2009-07-13 22:00,14,959.75,959.75,959.75,959.75,1
,2009-07-13 23:00,14,959,959,959,959,1
,2009-07-13 23:30,14,955.75,955.75,955.75,955.75,1
,2009-07-14 00:00,14,957.25,957.25,957.25,957.25,1
,2009-07-14 01:00,14,959.5,960,959.5,960,14
,2009-07-14 01:30,14,961,961,960.75,960.75,3
,2009-07-14 02:00,14,958.75,958.75,958,958,6
,2009-07-14 02:30,14,959.5,960,959.5,960,14
,2009-07-14 03:30,14,961.25,961.75,960.25,960.25,7
,2009-07-14 04:00,14,961.5,962.75,961.5,962.75,5
,2009-07-14 04:30,14,962.5,962.5,962,962,9
,2009-07-14 05:00,14,961,961,961,961,2
,2009-07-14 05:30,14,961.75,961.75,961.75,961.75,3
,2009-07-14 06:00,14,961.75,961.75,961.75,961.75,2
,2009-07-14 06:30,14,960.25,960.25,960.25,960.25,2
,2009-07-14 09:30,14,961.75,965.75,950.25,951.75,916
,2009-07-14 10:00,14,951.25,954,948.5,954,296
,2009-07-14 10:30,14,953.75,956.5,952.5,956.5,211
,2009-07-14 11:00,14,955.75,959,955.75,957.25,160
,2009-07-14 11:30,14,957.25,960.75,957.25,958.75,255
,2009-07-14 12:00,14,958.5,964,958,958.25,289
,2009-07-14 12:30,14,959.5,965,959,964,264
,2009-07-14 13:00,14,964.25,965,960.75,961.75,146
,2009-07-14 18:00,15,966.5,966.5,963.5,963.5,5
,2009-07-14 20:00,15,964,964,964,964,2
,2009-07-14 20:30,15,964.75,967.75,964.75,967.75,6
,2009-07-14 21:00,15,966.5,968.25,966.5,968.25,7
,2009-07-14 21:30,15,967,967,967,967,2
,2009-07-14 22:30,15,966,966,966,966,1
,2009-07-14 23:00,15,965.25,965.25,965.25,965.25,1
,2009-07-14 23:30,15,963.5,963.5,963.5,963.5,1
,2009-07-15 01:30,15,969.75,969.75,969.75,969.75,1
,2009-07-15 02:30,15,971,971,971,971,1
,2009-07-15 05:00,15,972,972,972,972,2
,2009-07-15 05:30,15,973,973,973,973,1
,2009-07-15 07:00,15,972,972,972,972,6
,2009-07-15 09:30,15,977,987,977,982,456
,2009-07-15 10:00,15,981.75,984.5,978.75,979.5,219
,2009-07-15 10:30,15,976.5,977.75,970.5,974,124
,2009-07-15 11:00,15,973.5,974,958.25,958.25,170
,2009-07-15 11:30,15,958,964.25,952.25,953,131
,2009-07-15 12:00,15,955,955,946.25,951.5,238
,2009-07-15 12:30,15,951,954,948.5,951,127
,2009-07-15 13:00,15,950.75,952.25,946.75,946.75,153
,2009-07-15 18:00,16,951.75,955,951.75,953.75,9
,2009-07-15 18:30,16,949.5,952,949.5,952,3
,2009-07-15 19:00,16,951,951,950.5,950.5,3
,2009-07-15 20:00,16,954.5,954.5,954.5,954.5,1
,2009-07-15 20:30,16,952.25,955,952,955,9
,2009-07-15 21:00,16,954.5,954.5,951.5,951.5,5
,2009-07-15 22:00,16,950.25,951,949.5,949.5,10
,2009-07-16 01:00,16,951.5,953.25,951.5,953.25,2
,2009-07-16 01:30,16,952,952,951,951,5
,2009-07-16 02:00,16,948.75,948.75,948,948,3
,2009-07-16 03:00,16,950.25,950.25,941.25,942.5,31
,2009-07-16 04:00,16,938.25,938.25,936.25,936.25,3
,2009-07-16 04:30,16,933.25,933.25,925.75,928,20
,2009-07-16 05:00,16,928.5,928.75,928.5,928.5,6
,2009-07-16 05:30,16,933,933,925.25,926.5,62
,2009-07-16 06:00,16,925.5,925.75,923.75,925.75,10
,2009-07-16 06:30,16,926,927,926,927,7
,2009-07-16 07:00,16,929.5,929.5,928,928,11
,2009-07-16 09:30,16,931,939,918.5,933.75,1318
,2009-07-16 10:00,16,933.25,935.25,925,925,347
,2009-07-16 10:30,16,925,927.5,921.75,924,285
,2009-07-16 11:00,16,923.5,925.25,913,915.25,250
,2009-07-16 11:30,16,916,922.75,912.75,922,217
,2009-07-16 12:00,16,922.5,924,919.75,919.75,46
,2009-07-16 12:30,16,919.75,921.5,913,914.5,410
,2009-07-16 13:00,16,915.5,919.75,913,916.25,305
,2009-07-16 18:00,17,916.25,919,916.25,919,10
,2009-07-16 18:30,17,919,921,919,921,12
,2009-07-16 20:00,17,922,924.25,922,924.25,17
,2009-07-16 20:30,17,923.25,923.5,922,922,4
,2009-07-16 21:00,17,922,923.75,922,923.75,3
,2009-07-16 21:30,17,922.75,923.25,922.75,923.25,3
,2009-07-16 22:00,17,923.5,923.5,923.5,923.5,1
,2009-07-16 22:30,17,923.5,924.25,922.5,924.25,7
,2009-07-16 23:00,17,924.75,925.75,924.75,925.75,3
,2009-07-16 23:30,17,927.75,927.75,927.75,927.75,1
,2009-07-17 02:00,17,926.25,926.25,923.75,923.75,2
,2009-07-17 02:30,17,927.75,927.75,927.75,927.75,1
,2009-07-17 03:00,17,927,927,927,927,1
,2009-07-17 03:30,17,929,930,929,929.75,14
,2009-07-17 04:00,17,929.5,930.5,929.25,929.25,11
,2009-07-17 04:30,17,929,929,929,929,2
,2009-07-17 05:00,17,928.75,928.75,928,928,7
,2009-07-17 05:30,17,928,928,928,928,1
,2009-07-17 06:00,17,926,933.5,926,933.5,92
,2009-07-17 06:30,17,932.75,933.5,930,930,22
,2009-07-17 07:00,17,926,926.75,925,926.75,11
,2009-07-17 09:30,17,930.25,938.25,917.5,924.25,1155
,2009-07-17 10:00,17,925.5,930.5,923.25,930.25,253
,2009-07-17 10:30,17,929.75,934,929.75,933.75,160
,2009-07-17 11:00,17,933.5,949,933.25,944.5,271
,2009-07-17 11:30,17,944.5,951.25,941.5,943.25,276
,2009-07-17 12:00,17,943.75,944.75,940.5,943,74
,2009-07-17 12:30,17,943,950.25,941.75,946,198
,2009-07-17 13:00,17,948.25,949.75,942.25,944.5,510
,2009-07-19 18:00,20,948.5,951.5,945,948,23
,2009-07-19 18:30,20,948.75,953.5,948.75,953.5,3
,2009-07-19 19:00,20,956,956,954,954,3
,2009-07-19 20:00,20,954.75,954.75,953,953.25,11
,2009-07-19 20:30,20,953.25,954,952.25,952.25,6
,2009-07-19 21:00,20,953.25,954.25,953.25,954.25,2
,2009-07-19 21:30,20,955.75,956.5,955.75,955.75,8
,2009-07-19 22:00,20,955.25,955.25,955.25,955.25,1
,2009-07-19 22:30,20,956.5,957.25,956.5,957.25,8
,2009-07-19 23:00,20,956,956,956,956,1
,2009-07-20 00:00,20,957,957,957,957,1
,2009-07-20 00:30,20,957,957.25,957,957.25,2
,2009-07-20 01:00,20,957.75,958,957.75,957.75,3
,2009-07-20 01:30,20,958.5,961,958.5,960.75,11
,2009-07-20 02:00,20,959,959,959,959,1
,2009-07-20 02:30,20,959.75,959.75,959.75,959.75,2
,2009-07-20 03:00,20,960,962.75,960,962.75,8
,2009-07-20 03:30,20,961,962.75,960.75,962.75,10
,2009-07-20 04:00,20,962.75,966,962,966,31
,2009-07-20 04:30,20,966.25,966.25,961.25,962.25,13
,2009-07-20 05:00,20,964,965.5,964,965.5,22
,2009-07-20 05:30,20,964,964,963.25,963.25,19
,2009-07-20 06:00,20,963.25,963.5,962.25,963.25,39
,2009-07-20 06:30,20,966,966.75,966,966,7
,2009-07-20 07:00,20,964,964,962.75,962.75,6
,2009-07-20 09:30,20,958.25,963.75,948.5,950.5,946
,2009-07-20 10:00,20,950.75,952.75,946,952.75,391
,2009-07-20 10:30,20,952.5,958.5,951,954.25,312
,2009-07-20 11:00,20,954.25,955.75,950.75,955.5,93
,2009-07-20 11:30,20,955.5,961.25,955.5,959.5,188
,2009-07-20 12:00,20,960,960,957,957.75,90
,2009-07-20 12:30,20,957,961.25,956.5,959.75,180
,2009-07-20 13:00,20,960.5,961.25,957.5,958,385
,2009-07-20 18:00,21,965,965,960.75,961.5,28
,2009-07-20 18:30,21,961.5,964.25,961.5,963.25,29
,2009-07-20 19:30,21,961.25,961.25,961.25,961.25,1
,2009-07-20 20:00,21,960.25,961.5,960,961.5,5
,2009-07-20 20:30,21,959.25,960.25,959.25,960.25,3
,2009-07-20 21:00,21,961.5,961.75,961.5,961.75,5
,2009-07-20 22:00,21,960,960,960,960,1
,2009-07-21 00:00,21,959.25,960,958.75,960,9
,2009-07-21 00:30,21,957.5,957.5,957.5,957.5,2
,2009-07-21 01:00,21,956.5,956.5,955.75,955.75,6
,2009-07-21 01:30,21,955.5,955.5,955,955,12
,2009-07-21 02:00,21,954,954,954,954,1
,2009-07-21 03:00,21,952.5,952.5,952.5,952.5,2
,2009-07-21 03:30,21,952,952.5,952,952.5,5
,2009-07-21 04:00,21,954.25,955.75,954.25,955.75,3
,2009-07-21 04:30,21,955.5,955.5,955.5,955.5,2
,2009-07-21 05:30,21,953.75,953.75,953.25,953.25,2
,2009-07-21 06:00,21,953.75,953.75,952,952,19
,2009-07-21 06:30,21,951.75,955,951.75,955,6
,2009-07-21 07:00,21,955.25,956.5,955.25,956.5,5
,2009-07-21 09:30,21,957.5,966.5,952.25,957.5,757
,2009-07-21 10:00,21,957.75,960.25,949.75,950.5,949
,2009-07-21 10:30,21,950.5,951,938.25,938.25,707
,2009-07-21 11:00,21,938.25,945,938.25,943.75,654
,2009-07-21 11:30,21,943.5,945,937.75,937.75,172
,2009-07-21 12:00,21,937.25,940.5,933.5,936,700
,2009-07-21 12:30,21,935.75,942.25,933.75,941.25,381
,2009-07-21 13:00,21,943.25,943.25,939.25,941.75,301
,2009-07-21 18:00,22,941.5,942.5,939,942.5,32
,2009-07-21 18:30,22,944,944.25,944,944,12
,2009-07-21 19:00,22,943,943,943,943,10
,2009-07-21 19:30,22,942.25,943,942,942,23
,2009-07-21 20:00,22,943.25,944,942.25,942.25,21
,2009-07-21 20:30,22,946.5,948.5,946.5,948.5,40
,2009-07-21 21:00,22,949.25,949.25,948,948,20
,2009-07-21 21:30,22,948.5,950.75,948.5,950.75,3
,2009-07-21 22:00,22,949.75,950,949.75,949.75,4
,2009-07-21 22:30,22,949.5,949.5,949.5,949.5,3
,2009-07-21 23:00,22,949.5,950.5,947.25,947.25,5
,2009-07-22 00:30,22,948.25,948.25,947.75,947.75,10
,2009-07-22 01:00,22,947.75,947.75,947.75,947.75,3
,2009-07-22 03:00,22,946,946,946,946,1
,2009-07-22 03:30,22,945.25,945.25,944.25,944.25,2
,2009-07-22 04:00,22,943.25,944,943.25,944,3
,2009-07-22 05:30,22,945.75,946.75,945.75,946.75,7
,2009-07-22 06:00,22,944.25,944.25,944.25,944.25,2
,2009-07-22 06:30,22,944.5,945,943.5,943.5,16
,2009-07-22 07:00,22,942,942,942,942,3
,2009-07-22 09:30,22,939,949.25,935.75,948,424
,2009-07-22 10:00,22,947.5,951.25,943.5,944.75,467
,2009-07-22 10:30,22,946.25,947.75,940,942.5,359
,2009-07-22 11:00,22,942,946,940,945,194
,2009-07-22 11:30,22,945.5,947.5,943.5,943.5,313
,2009-07-22 12:00,22,945.25,949.75,944.5,944.5,182
,2009-07-22 12:30,22,944.25,945.5,938,943.25,718
,2009-07-22 13:00,22,943.75,946,942,945.5,157
,2009-07-22 18:00,23,946.5,953.75,946.5,953.75,22
,2009-07-22 18:30,23,953.5,954.5,953.5,953.5,4
,2009-07-22 19:00,23,954,954.25,953.5,954.25,6
,2009-07-22 19:30,23,954,954,953.5,953.5,117
,2009-07-22 20:00,23,954,954,953.75,954,11
,2009-07-22 20:30,23,955,956.75,955,956.75,2
,2009-07-22 21:00,23,956,956,954,954.5,4
,2009-07-22 21:30,23,955.5,956.25,955.5,956.25,3
,2009-07-22 22:00,23,955.75,955.75,955.75,955.75,1
,2009-07-22 22:30,23,955.75,955.75,955.75,955.75,2
,2009-07-22 23:30,23,955,955,955,955,1
,2009-07-23 00:30,23,954,954,954,954,1
,2009-07-23 03:00,23,954.5,954.75,954.5,954.75,2
,2009-07-23 04:00,23,954.75,954.75,954.75,954.75,2
,2009-07-23 04:30,23,954,954,952.25,952.75,3
,2009-07-23 05:00,23,951.25,951.25,951,951,6
,2009-07-23 05:30,23,950.75,951,950.75,951,2
,2009-07-23 06:00,23,950.75,952,950.75,952,22
,2009-07-23 06:30,23,952,952.25,951.75,952,13
,2009-07-23 07:00,23,952.5,954,952.5,954,19
,2009-07-23 09:30,23,954.5,963.25,949.5,953.5,693
,2009-07-23 10:00,23,954,963.25,954,963.25,755
,2009-07-23 10:30,23,963,969.25,962,962.75,403
,2009-07-23 11:00,23,962.75,967.5,962.25,963.75,292
,2009-07-23 11:30,23,964.25,964.75,960,964,163
,2009-07-23 12:00,23,965.5,966.5,962.75,963,156
,2009-07-23 12:30,23,963.25,964.75,960.25,961.25,280
,2009-07-23 13:00,23,960.5,964,958,963,271
,2009-07-23 18:00,24,962.5,963,959,963,39
,2009-07-23 18:30,24,963,963,963,963,1
,2009-07-23 19:30,24,963,964,963,963.5,7
,2009-07-23 20:00,24,963.25,963.25,959,959,19
,2009-07-23 20:30,24,961.5,961.75,961.5,961.75,9
,2009-07-23 21:00,24,962.25,962.25,962.25,962.25,3
,2009-07-23 22:00,24,962.25,962.25,962.25,962.25,1
,2009-07-24 00:30,24,960,960,956.25,956.25,16
,2009-07-24 02:00,24,956,956,956,956,1
,2009-07-24 03:00,24,957.5,958,957.5,958,3
,2009-07-24 05:30,24,961.5,962,961.5,962,10
,2009-07-24 06:00,24,961.75,961.75,961.75,961.75,1
,2009-07-24 06:30,24,962,962,961,961,7
,2009-07-24 09:30,24,960.5,965,954.5,958.5,1013
,2009-07-24 10:00,24,958,963.25,956.75,959.75,274
,2009-07-24 10:30,24,960.25,960.25,954.25,958.5,183
,2009-07-24 11:00,24,958.25,960,954.25,954.25,211
,2009-07-24 11:30,24,953.75,954.75,951.5,953.75,139
,2009-07-24 12:00,24,954.25,955,952,954.75,139
,2009-07-24 12:30,24,955,956.25,950.75,954.25,306
,2009-07-24 13:00,24,953.5,953.5,950.5,950.5,189
,2009-07-26 18:00,27,947.75,948,940,942.75,22
,2009-07-26 18:30,27,945,945,943.5,943.5,6
,2009-07-26 19:00,27,943.5,943.5,943.5,943.5,1
,2009-07-26 20:00,27,947.25,951.5,947.25,951.5,34
,2009-07-26 20:30,27,951.5,952.25,951.5,952.25,9
,2009-07-26 21:00,27,951,951.75,951,951.75,6
,2009-07-26 21:30,27,952,952,952,952,1
,2009-07-26 22:00,27,951.75,952,951.75,952,2
,2009-07-27 01:00,27,953.75,953.75,953.75,953.75,1
,2009-07-27 01:30,27,951.5,951.5,950.25,950.25,3
,2009-07-27 02:30,27,950.25,950.25,950.25,950.25,5
,2009-07-27 03:00,27,950.25,950.5,947.25,947.25,14
,2009-07-27 03:30,27,947.25,947.25,947.25,947.25,1
,2009-07-27 04:30,27,949.25,949.75,949.25,949.75,4
,2009-07-27 05:30,27,947.5,947.5,947.5,947.5,1
,2009-07-27 06:00,27,950,950,950,950,1
,2009-07-27 06:30,27,950,950,948.5,948.5,58
,2009-07-27 07:00,27,949,949.25,948.25,948.25,4
,2009-07-27 09:30,27,947.5,951,941,943.5,545
,2009-07-27 10:00,27,943.75,950.25,943.5,949,501
,2009-07-27 10:30,27,949,949.75,946,947.25,272
,2009-07-27 11:00,27,946.75,951.25,945.5,947.75,210
,2009-07-27 11:30,27,947.75,950.25,947.25,949.5,102
,2009-07-27 12:00,27,949.5,950.75,945,947,144
,2009-07-27 12:30,27,947.25,949,946.25,947.75,150
,2009-07-27 13:00,27,947.5,947.5,944,945.75,178
,2009-07-27 18:00,28,946.75,948.5,946.75,948.5,6
,2009-07-27 18:30,28,946,948,946,948,11
,2009-07-27 19:00,28,947,948.75,947,948.75,10
,2009-07-27 20:00,28,949.25,950,949.25,950,13
,2009-07-27 20:30,28,951.25,952,951.25,952,6
,2009-07-27 21:00,28,952,953,952,953,14
,2009-07-27 21:30,28,952.5,952.5,952,952,5
,2009-07-27 22:00,28,952.25,953.75,952.25,953.75,4
,2009-07-27 22:30,28,953,953,953,953,1
,2009-07-27 23:00,28,953,954.5,953,954.5,2
,2009-07-27 23:30,28,953.75,953.75,953.75,953.75,1
,2009-07-28 00:00,28,954.75,954.75,954.75,954.75,1
,2009-07-28 01:00,28,955,958,955,957,28
,2009-07-28 01:30,28,959,959,959,959,3
,2009-07-28 02:00,28,959.25,960.75,959.25,960.25,24
,2009-07-28 03:30,28,961.5,963,961,963,15
,2009-07-28 04:00,28,963.75,964,963,963,4
,2009-07-28 04:30,28,962.5,962.5,962.5,962.5,5
,2009-07-28 05:00,28,962.5,967.25,962.5,966.5,20
,2009-07-28 05:30,28,966,966,963.25,963.25,6
,2009-07-28 06:00,28,963,963,963,963,1
,2009-07-28 06:30,28,964,964,960.5,960.5,13
,2009-07-28 07:00,28,961.5,961.5,960,960,7
,2009-07-28 09:30,28,956.25,958.75,953,958,789
,2009-07-28 10:00,28,958,959,954.25,957.5,372
,2009-07-28 10:30,28,958,971.5,957,971,678
,2009-07-28 11:00,28,971,973,969,971,560
,2009-07-28 11:30,28,970.75,972.25,969,969.75,384
,2009-07-28 12:00,28,970.25,971.25,966.25,966.5,299
,2009-07-28 12:30,28,966.75,969.5,965.75,967.75,211
,2009-07-28 13:00,28,967.5,969,965.75,967.5,226
,2009-07-28 18:00,29,967.5,969.5,966.25,966.5,61
,2009-07-28 18:30,29,965.5,965.5,964.5,964.5,4
,2009-07-28 19:00,29,963.75,964,963,964,9
,2009-07-28 19:30,29,963.5,964,963.5,963.75,10
,2009-07-28 20:00,29,965,970,965,969.25,14
,2009-07-28 20:30,29,969.5,973,969.5,972.5,63
,2009-07-28 21:00,29,973,974,972.75,973,13
,2009-07-28 21:30,29,974,974.25,973.25,974,61
,2009-07-28 22:30,29,973,973,971,972.5,15
,2009-07-29 00:00,29,973.5,973.5,973.5,973.5,1
,2009-07-29 00:30,29,972,972,972,972,1
,2009-07-29 01:00,29,968,968,962,962,39
,2009-07-29 01:30,29,962.25,963,960.25,963,24
,2009-07-29 02:30,29,964,965,963.25,963.25,5
,2009-07-29 03:00,29,964,965,964,965,2
,2009-07-29 04:00,29,961.5,962,961.5,962,2
,2009-07-29 05:00,29,962.75,962.75,962.75,962.75,3
,2009-07-29 05:30,29,962.5,962.5,960.5,960.75,36
,2009-07-29 06:00,29,960.75,960.75,958.75,959.5,27
,2009-07-29 06:30,29,961.5,961.75,958,958,18
,2009-07-29 07:00,29,959.5,959.5,958,959,5
,2009-07-29 09:30,29,958.5,958.5,951.25,956.75,839
,2009-07-29 10:00,29,956.5,958.75,950.5,953.5,1095
,2009-07-29 10:30,29,953.5,957.5,953,957.5,422
,2009-07-29 11:00,29,957.75,961.75,957.75,959,224
,2009-07-29 11:30,29,959,966.75,959,966,267
,2009-07-29 12:00,29,966,968,965,965,394
,2009-07-29 12:30,29,965.5,966,961,963,370
,2009-07-29 13:00,29,963,964.5,959.75,964.25,329
,2009-07-29 18:00,30,964,968,964,968,22
,2009-07-29 18:30,30,968.5,968.5,968.5,968.5,6
,2009-07-29 19:00,30,968.5,972,968,970.75,17
,2009-07-29 19:30,30,971,971.75,971,971,18
,2009-07-29 20:00,30,971,976,971,974.25,45
,2009-07-29 20:30,30,974.25,976.25,974.25,976.25,13
,2009-07-29 21:00,30,977.25,979.75,976.25,976.25,26
,2009-07-29 21:30,30,977.5,977.5,976,977,9
,2009-07-29 22:00,30,976.5,978.5,976.5,978,49
,2009-07-29 22:30,30,977,977,977,977,1
,2009-07-29 23:00,30,978,978,975.25,975.25,24
,2009-07-30 00:00,30,975.25,975.25,975.25,975.25,2
,2009-07-30 00:30,30,975.5,976.5,975.25,976.5,7
,2009-07-30 01:00,30,979,979,979,979,1
,2009-07-30 01:30,30,977.75,977.75,977.75,977.75,1
,2009-07-30 02:00,30,979,982.25,978.75,982.25,53
,2009-07-30 02:30,30,981.75,985.25,981.75,984.25,58
,2009-07-30 03:00,30,984.25,985.25,983.5,985.25,24
,2009-07-30 03:30,30,985.5,985.5,984,984.5,22
,2009-07-30 04:00,30,984.5,985.5,984.5,985,24
,2009-07-30 04:30,30,985,985,985,985,4
,2009-07-30 05:00,30,986,986,984,985,24
,2009-07-30 05:30,30,984.75,985,984,984,33
,2009-07-30 06:00,30,985,985,985,985,7
,2009-07-30 06:30,30,985,986,984.5,986,29
,2009-07-30 07:00,30,986,986,984.75,984.75,39
,2009-07-30 09:30,30,992.75,1032.25,992.75,1009.25,4272
,2009-07-30 10:00,30,1009.25,1017.75,1008.25,1013,669
,2009-07-30 10:30,30,1013.25,1020,1012.25,1019.5,629
,2009-07-30 11:00,30,1019.75,1021.25,1018.25,1019.5,278
,2009-07-30 11:30,30,1019.5,1034,1019.5,1029.25,1037
,2009-07-30 12:00,30,1028.5,1032,1022,1024.5,541
,2009-07-30 12:30,30,1024.5,1032.5,1024,1027.5,1067
,2009-07-30 13:00,30,1029,1032,1026,1029.25,572
,2009-07-30 17:30,31,1027.25,1027.25,1027.25,1027.25,2
,2009-07-30 18:00,31,1028,1031.75,1028,1030,24
,2009-07-30 18:30,31,1030,1030,1030,1030,6
,2009-07-30 19:00,31,1030,1035,1030,1035,15
,2009-07-30 19:30,31,1034.25,1035.75,1032.5,1034,26
,2009-07-30 20:00,31,1033.25,1033.25,1031,1032.25,11
,2009-07-30 20:30,31,1032,1033,1032,1033,11
,2009-07-30 21:00,31,1030,1031,1029,1031,6
,2009-07-30 21:30,31,1031.75,1034.5,1031.75,1033.5,14
,2009-07-30 22:00,31,1033,1033,1032.5,1032.5,3
,2009-07-30 22:30,31,1035,1035,1035,1035,1
,2009-07-30 23:00,31,1034.25,1034.75,1034.25,1034.75,3
,2009-07-30 23:30,31,1035,1035.25,1035,1035.25,2
,2009-07-31 00:00,31,1035.75,1035.75,1035.75,1035.75,1
,2009-07-31 00:30,31,1036,1042,1036,1042,36
,2009-07-31 01:00,31,1041.5,1041.75,1040.75,1041.75,4
,2009-07-31 01:30,31,1041,1043.5,1041,1041,25
,2009-07-31 02:00,31,1043,1043.5,1037.5,1038,40
,2009-07-31 02:30,31,1039,1044,1039,1042.5,48
,2009-07-31 03:00,31,1043.75,1045,1040,1040,52
,2009-07-31 03:30,31,1039.25,1039.25,1038,1038.25,26
,2009-07-31 04:00,31,1038,1038,1036,1036,12
,2009-07-31 04:30,31,1037.5,1037.5,1035.25,1035.25,36
,2009-07-31 05:00,31,1035.5,1035.5,1034.25,1034.5,18
,2009-07-31 05:30,31,1034.5,1034.75,1034.25,1034.5,17
,2009-07-31 06:00,31,1037,1039.5,1037,1037.5,17
,2009-07-31 06:30,31,1038,1038.25,1035,1036,51
,2009-07-31 07:00,31,1035.5,1038.25,1035,1036.25,75
,2009-07-31 09:00,31,1039.5,1044,1038.5,1044,28
,2009-07-31 09:30,31,1041.5,1042,1028.75,1032.75,1782
,2009-07-31 10:00,31,1032.75,1040,1031.75,1039.75,614
,2009-07-31 10:30,31,1040,1044.5,1035.5,1039.25,500
,2009-07-31 11:00,31,1040,1041,1036,1036.75,512
,2009-07-31 11:30,31,1037.5,1038.5,1033.75,1038,316
,2009-07-31 12:00,31,1036.25,1036.5,1029,1029.75,438
,2009-07-31 12:30,31,1028.75,1034,1027,1032.25,310
,2009-07-31 13:00,31,1032.25,1045.25,1031,1045.25,671
,2009-08-02 18:00,3,1059,1092,1058.25,1079.75,887
,2009-08-02 18:30,3,1080.25,1083.75,1079,1080,108
,2009-08-02 19:00,3,1080,1081.5,1079,1080,22
,2009-08-02 19:30,3,1080,1082.25,1079.5,1081,21
,2009-08-02 20:00,3,1079,1079,1069.75,1072.75,96
,2009-08-02 20:30,3,1071,1071,1069,1069.5,25
,2009-08-02 21:00,3,1071.5,1075,1071.5,1075,67
,2009-08-02 21:30,3,1075,1075,1072,1073.75,66
,2009-08-02 22:00,3,1073.5,1081.5,1073.5,1080,53
,2009-08-02 22:30,3,1078.5,1079.5,1078,1079.5,6
,2009-08-02 23:00,3,1078,1079,1077.75,1077.75,4
,2009-08-02 23:30,3,1078,1078.25,1078,1078.25,2
,2009-08-03 00:00,3,1078.25,1078.25,1078.25,1078.25,1
,2009-08-03 00:30,3,1078.5,1079,1078.5,1079,8
,2009-08-03 01:00,3,1079,1079,1075.25,1078,11
,2009-08-03 01:30,3,1076.25,1076.25,1075,1075.25,8
,2009-08-03 02:00,3,1075.25,1076.25,1073.5,1076.25,19
,2009-08-03 02:30,3,1076.25,1076.25,1075.25,1075.25,3
,2009-08-03 03:00,3,1076,1076.25,1075.5,1076.25,7
,2009-08-03 03:30,3,1078.25,1083,1077.75,1081.75,21
,2009-08-03 04:00,3,1082,1082,1079,1080,6
,2009-08-03 04:30,3,1079,1086,1076.5,1086,104
,2009-08-03 05:00,3,1086.5,1088,1084.75,1085.5,19
,2009-08-03 05:30,3,1086.25,1091.25,1084.5,1091.25,122
,2009-08-03 06:00,3,1090.75,1091.5,1089,1090,255
,2009-08-03 06:30,3,1090.75,1095,1090.75,1094.75,126
,2009-08-03 07:00,3,1095.25,1095.25,1090.25,1091.5,115
,2009-08-03 09:30,3,1095.25,1103.75,1090,1101,2670
,2009-08-03 10:00,3,1101,1101,1084,1086,921
,2009-08-03 10:30,3,1085.75,1086,1073.25,1080,785
,2009-08-03 11:00,3,1080.25,1087.5,1080.25,1082.5,407
,2009-08-03 11:30,3,1082.75,1086.25,1078.5,1083.5,387
,2009-08-03 12:00,3,1083,1089,1081.25,1083.5,598
,2009-08-03 12:30,3,1084,1091.5,1083.25,1088,430
,2009-08-03 13:00,3,1085.5,1089.5,1082,1088.75,934
,2009-08-03 18:00,4,1087,1087,1079.75,1081.75,162
,2009-08-03 18:30,4,1081.75,1081.75,1081,1081,5
,2009-08-03 19:00,4,1080.5,1080.5,1079,1080,24
,2009-08-03 19:30,4,1080,1084.25,1079.75,1083.5,18
,2009-08-03 20:00,4,1083.25,1083.5,1074.5,1076.75,68
,2009-08-03 20:30,4,1077,1081.75,1077,1081.75,18
,2009-08-03 21:00,4,1081.75,1081.75,1077.25,1077.25,11
,2009-08-03 21:30,4,1077.25,1077.25,1075,1075,6
,2009-08-03 22:00,4,1076.75,1076.75,1076.75,1076.75,3
,2009-08-03 22:30,4,1078,1078.25,1078,1078,4
,2009-08-03 23:00,4,1077.75,1077.75,1077.5,1077.5,2
,2009-08-03 23:30,4,1077.25,1077.25,1077.25,1077.25,1
,2009-08-04 00:00,4,1076.5,1076.5,1075.5,1075.5,2
,2009-08-04 00:30,4,1074.75,1075,1073,1075,4
,2009-08-04 01:00,4,1074,1074,1072.75,1073.25,13
,2009-08-04 01:30,4,1072.5,1073.25,1072.5,1073.25,41
,2009-08-04 02:00,4,1074.5,1077.25,1074.5,1077.25,54
,2009-08-04 03:30,4,1073.25,1073.25,1073,1073,2
,2009-08-04 04:00,4,1073.75,1073.75,1073.75,1073.75,1
,2009-08-04 04:30,4,1074,1074,1073.75,1073.75,7
,2009-08-04 05:00,4,1075.25,1077.5,1074,1077.5,20
,2009-08-04 05:30,4,1078.25,1080,1076,1076,10
,2009-08-04 06:00,4,1076,1078.25,1075.25,1077.75,21
,2009-08-04 06:30,4,1076,1080,1076,1080,20
,2009-08-04 07:00,4,1080,1083,1080,1081,19
,2009-08-04 09:30,4,1085,1088,1081,1085,1651
,2009-08-04 10:00,4,1085.5,1092.75,1085,1089.75,801
,2009-08-04 10:30,4,1089.75,1091.25,1085.25,1087.25,191
,2009-08-04 11:00,4,1087,1093.5,1083.25,1093.25,541
,2009-08-04 11:30,4,1093.5,1094,1084.75,1088.5,833
,2009-08-04 12:00,4,1089,1089,1082,1083.75,410
,2009-08-04 12:30,4,1083.75,1086.5,1079.75,1080.75,444
,2009-08-04 13:00,4,1080.5,1085.25,1079,1083.25,667
,2009-08-04 18:00,5,1083,1088.75,1083,1088.25,8
,2009-08-04 18:30,5,1088.75,1090.75,1088.75,1089.75,21
,2009-08-04 19:00,5,1087.5,1089.75,1087,1089.75,10
,2009-08-04 19:30,5,1092.75,1095.25,1092.75,1094,74
,2009-08-04 20:00,5,1094.75,1096,1093.5,1095,21
,2009-08-04 20:30,5,1095.5,1095.5,1091.25,1092.25,24
,2009-08-04 21:00,5,1093,1093,1093,1093,2
,2009-08-04 21:30,5,1096.75,1099,1096.75,1099,25
,2009-08-04 22:00,5,1099.75,1100,1097.25,1098.75,11
,2009-08-04 22:30,5,1097,1097,1097,1097,1
,2009-08-04 23:00,5,1097.25,1097.25,1095.75,1095.75,23
,2009-08-04 23:30,5,1096.25,1096.25,1096.25,1096.25,1
,2009-08-05 00:00,5,1095.75,1095.75,1095.75,1095.75,2
,2009-08-05 00:30,5,1094,1094,1093.25,1093.25,3
,2009-08-05 01:00,5,1092,1093.25,1092,1093.25,7
,2009-08-05 01:30,5,1093,1093.5,1093,1093.5,10
,2009-08-05 02:00,5,1092.75,1093,1092.75,1093,2
,2009-08-05 03:00,5,1094,1094,1092.25,1093.5,4
,2009-08-05 04:30,5,1093.25,1093.25,1093,1093,3
,2009-08-05 05:30,5,1094,1094,1093.75,1093.75,4
,2009-08-05 06:00,5,1094.25,1097,1094,1097,32
,2009-08-05 06:30,5,1097.25,1100,1097.25,1098.75,64
,2009-08-05 07:00,5,1097.25,1099,1095,1095,21
,2009-08-05 09:30,5,1088,1090,1080,1084.5,1156
,2009-08-05 10:00,5,1084.25,1087.25,1080,1087.25,647
,2009-08-05 10:30,5,1086,1088,1070.25,1070.25,758
,2009-08-05 11:00,5,1070.5,1082.25,1069.25,1073.25,766
,2009-08-05 11:30,5,1073.25,1075.25,1068.25,1069.5,233
,2009-08-05 12:00,5,1068.25,1075.75,1066.75,1074.75,487
,2009-08-05 12:30,5,1074.5,1081,1070.5,1080.5,711
,2009-08-05 13:00,5,1081,1091,1080.5,1090,938
,2009-08-05 18:00,6,1088,1091.75,1083.75,1086.75,64
,2009-08-05 18:30,6,1084.5,1086.75,1082.75,1086.75,27
,2009-08-05 19:00,6,1085.5,1085.5,1085.5,1085.5,1
,2009-08-05 20:00,6,1083.25,1083.25,1073.25,1073.25,86
,2009-08-05 20:30,6,1073,1077,1071.25,1073,43
,2009-08-05 21:00,6,1073,1075.75,1070,1070,62
,2009-08-05 21:30,6,1070,1070,1063.75,1064,63
,2009-08-05 22:00,6,1065,1068,1065,1068,4
,2009-08-05 22:30,6,1070.5,1070.75,1068,1068.5,11
,2009-08-05 23:00,6,1068.5,1068.5,1068.5,1068.5,2
,2009-08-06 00:00,6,1066.75,1068.75,1066.75,1068.75,8
,2009-08-06 00:30,6,1069,1072.25,1069,1072.25,9
,2009-08-06 01:00,6,1072.75,1072.75,1069.75,1072.75,24
,2009-08-06 01:30,6,1067.25,1067.25,1067.25,1067.25,3
,2009-08-06 02:00,6,1067.25,1067.25,1067.25,1067.25,1
,2009-08-06 02:30,6,1070.75,1073.25,1070.25,1073.25,5
,2009-08-06 03:00,6,1071.25,1071.25,1071.25,1071.25,1
,2009-08-06 03:30,6,1074,1074,1072,1072,11
,2009-08-06 04:30,6,1073.25,1074,1073,1074,4
,2009-08-06 05:00,6,1075,1075.75,1074.5,1074.5,9
,2009-08-06 06:00,6,1072.5,1072.5,1070.5,1070.5,3
,2009-08-06 06:30,6,1073.75,1073.75,1073.75,1073.75,2
,2009-08-06 07:00,6,1075.25,1076,1075,1075,4
,2009-08-06 09:30,6,1070.5,1074,1065.25,1070,1267
,2009-08-06 10:00,6,1070.25,1076.5,1069,1074.25,329
,2009-08-06 10:30,6,1074.75,1075.5,1067.75,1071.25,324
,2009-08-06 11:00,6,1071.5,1079.25,1070.5,1076,791
,2009-08-06 11:30,6,1075.75,1080.25,1075.25,1080,186
,2009-08-06 12:00,6,1080.25,1081.5,1076.5,1076.5,249
,2009-08-06 12:30,6,1077.25,1085,1077.25,1084.75,536
,2009-08-06 13:00,6,1084.5,1085.25,1072.75,1080.5,354
,2009-08-06 18:00,7,1079,1079,1070,1070,51
,2009-08-06 18:30,7,1069.5,1073,1069.5,1072,8
,2009-08-06 19:00,7,1070.25,1070.25,1069.25,1069.5,27
,2009-08-06 19:30,7,1070,1070,1070,1070,1
,2009-08-06 20:00,7,1069.75,1075.5,1069.75,1074,17
,2009-08-06 20:30,7,1075.25,1078,1075.25,1077,15
,2009-08-06 21:00,7,1078.5,1079,1078.5,1079,6
,2009-08-06 21:30,7,1079,1079,1079,1079,2
,2009-08-06 22:00,7,1078.5,1079.5,1078.5,1079.5,11
,2009-08-06 22:30,7,1077,1077,1075.5,1075.5,3
,2009-08-06 23:00,7,1076.25,1077.75,1076,1077.75,6
,2009-08-06 23:30,7,1075.75,1075.75,1075.75,1075.75,1
,2009-08-07 00:00,7,1078.25,1078.25,1078.25,1078.25,2
,2009-08-07 00:30,7,1078.25,1079.25,1078.25,1079.25,14
,2009-08-07 01:00,7,1079.25,1081.5,1079,1079,43
,2009-08-07 01:30,7,1076.75,1076.75,1073.75,1075,16
,2009-08-07 02:00,7,1073.75,1076.75,1073.75,1076.75,6
,2009-08-07 03:00,7,1076,1076,1076,1076,1
,2009-08-07 04:00,7,1075,1075,1074.75,1074.75,4
,2009-08-07 04:30,7,1077,1083.25,1077,1083,17
,2009-08-07 05:00,7,1083,1085.5,1083,1085.5,9
,2009-08-07 06:00,7,1087.5,1088,1087,1088,4
,2009-08-07 06:30,7,1089,1089,1086.75,1087,17
,2009-08-07 07:00,7,1087,1089,1087,1089,26
,2009-08-07 09:30,7,1088.5,1097.25,1082.25,1097,816
,2009-08-07 10:00,7,1097,1097,1092,1094,254
,2009-08-07 10:30,7,1093.5,1095,1087,1087.25,630
,2009-08-07 11:00,7,1087,1089,1084.75,1087.25,309
,2009-08-07 11:30,7,1086.75,1087.75,1084.75,1085.5,209
,2009-08-07 12:00,7,1086.5,1086.5,1079.75,1084,305
,2009-08-07 12:30,7,1084.75,1085.25,1077.5,1079.5,304
,2009-08-07 13:00,7,1079.75,1092.25,1078.75,1091,555
,2009-08-09 18:00,10,1074,1082.25,1067.5,1079.75,241
,2009-08-09 18:30,10,1079.5,1088.75,1079.25,1085.25,67
,2009-08-09 19:00,10,1085.5,1085.5,1081,1081.25,31
,2009-08-09 19:30,10,1082.5,1087.5,1082.5,1087.5,12
,2009-08-09 20:00,10,1087.25,1091,1087.25,1090.25,109
,2009-08-09 20:30,10,1091.75,1093.25,1090.5,1091.75,26
,2009-08-09 21:00,10,1091,1091,1089.25,1090,17
,2009-08-09 21:30,10,1090,1090.75,1087,1090.25,80
,2009-08-09 22:00,10,1090.5,1091.25,1090,1090,58
,2009-08-09 22:30,10,1090.5,1091,1089.5,1091,24
,2009-08-09 23:00,10,1090.75,1093.25,1090.75,1092.5,8
,2009-08-09 23:30,10,1092.5,1092.5,1092,1092,8
,2009-08-10 00:00,10,1092.5,1093.75,1092.5,1093.75,13
,2009-08-10 00:30,10,1093,1093.75,1091.75,1092,10
,2009-08-10 01:00,10,1093.75,1094.25,1093.75,1094.25,3
,2009-08-10 01:30,10,1094.75,1095.5,1094.75,1095.5,17
,2009-08-10 02:00,10,1095,1095.25,1095,1095.25,2
,2009-08-10 02:30,10,1092,1093.25,1091,1093.25,8
,2009-08-10 03:00,10,1093.25,1095,1093.25,1095,12
,2009-08-10 03:30,10,1095,1095,1095,1095,13
,2009-08-10 04:00,10,1094.25,1096.5,1094.25,1096.5,22
,2009-08-10 04:30,10,1096.5,1096.5,1096.5,1096.5,1
,2009-08-10 05:00,10,1095,1095.25,1095,1095,70
,2009-08-10 05:30,10,1096.25,1099.5,1096.25,1098.25,15
,2009-08-10 06:00,10,1097.25,1097.5,1095,1096,13
,2009-08-10 06:30,10,1095,1096.25,1093.5,1093.5,34
,2009-08-10 07:00,10,1093.5,1093.5,1092,1093,7
,2009-08-10 09:30,10,1093,1097,1081.75,1082,1042
,2009-08-10 10:00,10,1084,1086,1080.25,1083.25,397
,2009-08-10 10:30,10,1083.75,1084.25,1081,1081,146
,2009-08-10 11:00,10,1081,1081,1069.25,1073.75,818
,2009-08-10 11:30,10,1074,1078,1072.75,1075,212
,2009-08-10 12:00,10,1073.75,1076.25,1071,1073.75,222
,2009-08-10 12:30,10,1074.75,1076,1068.5,1069.25,358
,2009-08-10 13:00,10,1069.25,1071.25,1065,1065.5,424
,2009-08-10 18:00,11,1068,1068.5,1063,1068,92
,2009-08-10 18:30,11,1068,1069.75,1067.75,1069.25,9
,2009-08-10 19:00,11,1068.5,1070,1068,1070,14
,2009-08-10 19:30,11,1068.5,1070.5,1067.75,1070.5,12
,2009-08-10 20:00,11,1070.75,1082.75,1070.75,1081,82
,2009-08-10 20:30,11,1079.75,1081,1077.5,1077.5,17
,2009-08-10 21:00,11,1077.25,1079.5,1077,1078.5,9
,2009-08-10 21:30,11,1078,1078,1076.75,1076.75,7
,2009-08-10 22:00,11,1079,1079,1079,1079,1
,2009-08-10 22:30,11,1079,1081,1078.75,1081,14
,2009-08-10 23:00,11,1079,1079,1078.5,1078.5,5
,2009-08-10 23:30,11,1076.75,1076.75,1076.75,1076.75,2
,2009-08-11 00:00,11,1078.25,1078.5,1078.25,1078.5,3
,2009-08-11 00:30,11,1079.5,1082.5,1079.25,1082.25,8
,2009-08-11 01:00,11,1082.5,1085.25,1082.5,1085.25,28
,2009-08-11 01:30,11,1086,1086,1086,1086,5
,2009-08-11 02:00,11,1086,1086,1084.75,1085.5,6
,2009-08-11 02:30,11,1084.25,1084.25,1083.25,1084,18
,2009-08-11 03:30,11,1084.25,1085.25,1084.25,1085.25,5
,2009-08-11 04:30,11,1085.25,1085.5,1085,1085.5,6
,2009-08-11 05:00,11,1085.5,1086,1085.5,1085.5,25
,2009-08-11 05:30,11,1085.5,1086,1084.75,1086,20
,2009-08-11 06:00,11,1086.75,1087.25,1086.75,1087,11
,2009-08-11 06:30,11,1086,1086.25,1085.75,1086.25,5
,2009-08-11 07:00,11,1085.25,1085.25,1083.5,1083.75,8
,2009-08-11 09:30,11,1075,1087,1071,1083.75,1299
,2009-08-11 10:00,11,1083.75,1091.5,1083.75,1090.75,1062
,2009-08-11 10:30,11,1091.25,1091.25,1086.25,1088.5,439
,2009-08-11 11:00,11,1088.75,1089.25,1085.25,1087,380
,2009-08-11 11:30,11,1087,1089.75,1086,1087.75,319
,2009-08-11 12:00,11,1088.25,1091.5,1085.75,1086.25,536
,2009-08-11 12:30,11,1086.5,1096.5,1086.5,1094.75,608
,2009-08-11 13:00,11,1094.75,1098.75,1094.5,1095.25,677
,2009-08-11 18:00,12,1095,1097,1092.25,1096,80
,2009-08-11 18:30,12,1096.25,1096.75,1096,1096.5,10
,2009-08-11 19:00,12,1096,1097,1096,1097,5
,2009-08-11 19:30,12,1097,1100,1096.25,1099.5,49
,2009-08-11 20:00,12,1099,1106,1097.75,1106,92
,2009-08-11 20:30,12,1105.25,1106,1100.25,1105,31
,2009-08-11 21:00,12,1106,1113.25,1104.75,1109,173
,2009-08-11 21:30,12,1109,1109.5,1107,1107,24
,2009-08-11 22:00,12,1106,1106,1104.5,1105.5,14
,2009-08-11 22:30,12,1105,1105,1105,1105,2
,2009-08-12 00:00,12,1105.5,1106.25,1105.25,1105.25,5
,2009-08-12 00:30,12,1104.75,1107.25,1104.75,1107.25,5
,2009-08-12 01:00,12,1104.75,1104.75,1104.5,1104.5,3
,2009-08-12 01:30,12,1103,1104,1100,1101.5,12
,2009-08-12 02:00,12,1099.5,1099.5,1091.75,1095.75,44
,2009-08-12 03:00,12,1097,1097.5,1097,1097.5,6
,2009-08-12 03:30,12,1097.5,1097.5,1095.75,1095.75,20
,2009-08-12 04:00,12,1096.5,1096.75,1096.25,1096.25,10
,2009-08-12 04:30,12,1095.75,1096.25,1095.75,1096,4
,2009-08-12 05:00,12,1096.75,1097.5,1096.75,1097.25,5
,2009-08-12 05:30,12,1096.25,1097,1095.5,1097,10
,2009-08-12 06:30,12,1096.75,1096.75,1095.25,1095.75,6
,2009-08-12 07:00,12,1095.75,1096.75,1095.5,1096,19
,2009-08-12 09:30,12,1098,1098.75,1074.5,1081.25,1845
,2009-08-12 10:00,12,1081.75,1088.25,1079,1086.5,589
,2009-08-12 10:30,12,1086.75,1091,1084.5,1091,493
,2009-08-12 11:00,12,1090.25,1094,1087,1093.25,630
,2009-08-12 11:30,12,1093.5,1095,1086.75,1091.75,359
,2009-08-12 12:00,12,1091.75,1092.75,1084,1089,634
,2009-08-12 12:30,12,1090,1091,1087,1089.5,441
,2009-08-12 13:00,12,1089.25,1092.5,1088,1091.75,257
,2009-08-12 18:00,13,1094.25,1096,1093.5,1096,50
,2009-08-12 18:30,13,1097.25,1100,1096.75,1096.75,86
,2009-08-12 19:00,13,1098,1099,1098,1098.75,4
,2009-08-12 20:00,13,1101.5,1101.5,1098,1101.5,40
,2009-08-12 20:30,13,1102,1102,1092.5,1092.5,9
,2009-08-12 21:00,13,1095.75,1095.75,1095.75,1095.75,1
,2009-08-12 21:30,13,1099,1100.5,1099,1100,25
,2009-08-12 22:00,13,1099,1099,1097.5,1097.5,4
,2009-08-12 22:30,13,1097.25,1097.25,1097.25,1097.25,2
,2009-08-12 23:30,13,1098,1098.5,1098,1098.5,3
,2009-08-13 00:30,13,1098,1100.25,1098,1100,42
,2009-08-13 01:00,13,1100,1100.25,1100,1100,20
,2009-08-13 01:30,13,1101.5,1101.5,1100,1100,38
,2009-08-13 02:00,13,1098.5,1098.75,1098.5,1098.75,3
,2009-08-13 02:30,13,1099.75,1100,1099.75,1100,12
,2009-08-13 03:00,13,1101.5,1101.75,1101,1101,5
,2009-08-13 03:30,13,1103.25,1103.25,1103,1103,2
,2009-08-13 04:00,13,1103.75,1106.25,1103.75,1106.25,50
,2009-08-13 04:30,13,1106.5,1109,1106.5,1108.25,27
,2009-08-13 05:00,13,1108,1110.25,1108,1109.5,48
,2009-08-13 05:30,13,1109.25,1109.5,1107.25,1109.5,29
,2009-08-13 06:00,13,1110.5,1113.25,1109.5,1112,79
,2009-08-13 06:30,13,1111,1111,1109,1109,21
,2009-08-13 07:00,13,1109.25,1110.25,1109,1109.75,6
,2009-08-13 09:30,13,1102.75,1105.5,1098.75,1100.5,1005
,2009-08-13 10:00,13,1100.75,1101,1082,1085.75,1269
,2009-08-13 10:30,13,1085.25,1090.25,1084.5,1088.5,547
,2009-08-13 11:00,13,1089,1090.25,1080.5,1081,380
,2009-08-13 11:30,13,1082,1084.75,1072.25,1076,628
,2009-08-13 12:00,13,1075.5,1081.25,1075.5,1079.25,202
,2009-08-13 12:30,13,1078.25,1079.5,1066.75,1069,893
,2009-08-13 13:00,13,1068.75,1069.5,1062.25,1065.5,652
,2009-08-13 18:00,14,1066.25,1066.25,1062.5,1066,125
,2009-08-13 18:30,14,1068,1068.75,1065,1066.25,41
,2009-08-13 19:00,14,1067,1069.5,1066.25,1068.5,33
,2009-08-13 19:30,14,1070,1070.5,1068.25,1068.25,32
,2009-08-13 20:00,14,1070,1072.25,1067.5,1067.5,38
,2009-08-13 20:30,14,1068.5,1069.25,1066.25,1066.25,17
,2009-08-13 21:00,14,1068.25,1068.5,1067.75,1067.75,4
,2009-08-13 21:30,14,1067,1067,1063,1063,73
,2009-08-13 22:00,14,1063,1063,1052.5,1052.5,241
,2009-08-13 22:30,14,1051.5,1052.75,1041.5,1046,118
,2009-08-13 23:00,14,1046,1047.25,1045.25,1047,12
,2009-08-13 23:30,14,1046,1054.25,1046,1054.25,77
,2009-08-14 00:00,14,1054.25,1054.25,1050.5,1050.5,15
,2009-08-14 00:30,14,1051,1051,1049.5,1051,6
,2009-08-14 01:00,14,1053.75,1055.5,1053.75,1055.5,13
,2009-08-14 01:30,14,1055,1055,1055,1055,1
,2009-08-14 02:00,14,1054.25,1059,1054.25,1059,4
,2009-08-14 02:30,14,1059.25,1059.25,1055,1055,5
,2009-08-14 03:00,14,1057.25,1059,1056.75,1059,15
,2009-08-14 03:30,14,1058.5,1058.5,1057.5,1057.5,4
,2009-08-14 04:00,14,1056.5,1056.5,1055,1056,8
,2009-08-14 04:30,14,1055.25,1057.75,1055.25,1056,14
,2009-08-14 05:00,14,1058,1058.5,1057.5,1057.5,7
,2009-08-14 05:30,14,1054.25,1054.25,1053.25,1053.25,3
,2009-08-14 06:00,14,1054,1054,1052.5,1052.5,4
,2009-08-14 06:30,14,1052,1053,1050,1050,16
,2009-08-14 07:00,14,1050.5,1050.75,1048.5,1049.25,10
,2009-08-14 09:30,14,1038,1043.5,1029.25,1032.75,2248
,2009-08-14 10:00,14,1032.25,1036.25,1023.5,1024.25,1258
,2009-08-14 10:30,14,1024.75,1026.75,1018.25,1023.25,808
,2009-08-14 11:00,14,1022.5,1032,1022.5,1027.25,559
,2009-08-14 11:30,14,1026.75,1031,1024,1031,292
,2009-08-14 12:00,14,1030.5,1032.5,1025.25,1031.25,300
,2009-08-14 12:30,14,1032.25,1033.25,1027,1027.75,304
,2009-08-14 13:00,14,1028,1028,1021.75,1022.75,544
,2009-08-16 18:00,17,1019,1022,1013.75,1016.75,69
,2009-08-16 18:30,17,1018.5,1025,1018.5,1022.5,16
,2009-08-16 19:00,17,1024.75,1025.5,1021,1021,14
,2009-08-16 19:30,17,1019.5,1019.5,1017.75,1017.75,12
,2009-08-16 20:00,17,1016,1016,1006.25,1008.25,96
,2009-08-16 20:30,17,1011,1015.25,1010.75,1015.25,12
,2009-08-16 21:00,17,1016.5,1016.5,1013,1013,5
,2009-08-16 21:30,17,1013,1013,1009.25,1010,66
,2009-08-16 22:00,17,1010,1010.25,1008.5,1009,54
,2009-08-16 23:00,17,1010.5,1011.25,1010.5,1011.25,13
,2009-08-16 23:30,17,1012,1013.25,1012,1012.75,4
,2009-08-17 00:00,17,1013.5,1014.25,1013,1014.25,7
,2009-08-17 00:30,17,1010.75,1010.75,1009.25,1010,6
,2009-08-17 01:00,17,1008,1008,1007.75,1007.75,7
,2009-08-17 01:30,17,1007,1007,1004.75,1006.5,14
,2009-08-17 02:00,17,1005.5,1006.5,1004,1006.5,6
,2009-08-17 02:30,17,1006.5,1007.5,1006.5,1007.5,3
,2009-08-17 03:00,17,1001.75,1002,1000,1001,34
,2009-08-17 03:30,17,1000,1001.75,998,998,94
,2009-08-17 04:00,17,997.5,997.5,995,995.5,46
,2009-08-17 04:30,17,994,994,992,992,69
,2009-08-17 05:00,17,991,992,990.75,991.5,30
,2009-08-17 05:30,17,990.75,992.75,989.5,992,39
,2009-08-17 06:00,17,992,994,990.25,990.25,19
,2009-08-17 06:30,17,990,992.5,990,992,11
,2009-08-17 07:00,17,991.5,993.25,990.75,992,64
,2009-08-17 09:30,17,982,995,977,992.75,1796
,2009-08-17 10:00,17,992.5,995.25,987.5,988.5,365
,2009-08-17 10:30,17,987.75,988.25,981.75,988,465
,2009-08-17 11:00,17,987.75,987.75,983.75,983.75,189
,2009-08-17 11:30,17,984.5,992,984.5,991.75,472
,2009-08-17 12:00,17,992,994.75,990.25,994.5,418
,2009-08-17 12:30,17,994.5,995.25,986,987,336
,2009-08-17 13:00,17,987.25,991,986.25,986.5,485
,2009-08-17 18:00,18,988,996.5,988,995.25,197
,2009-08-17 18:30,18,996,997.5,996,997.5,21
,2009-08-17 19:00,18,996,996,994.75,994.75,7
,2009-08-17 19:30,18,997,998,997,997.75,14
,2009-08-17 20:00,18,998,1001,995,1001,143
,2009-08-17 20:30,18,1001,1002.5,1000.25,1001.25,41
,2009-08-17 21:00,18,1002,1002,1001.25,1001.25,7
,2009-08-17 22:00,18,997,998,996.25,998,8
,2009-08-17 22:30,18,996,996,996,996,1
,2009-08-17 23:00,18,996.5,996.5,996.5,996.5,2
,2009-08-17 23:30,18,996.5,996.5,996.5,996.5,1
,2009-08-18 00:00,18,996.5,996.5,996.5,996.5,1
,2009-08-18 01:00,18,997.25,997.25,997.25,997.25,1
,2009-08-18 01:30,18,998.5,998.5,996.5,996.5,2
,2009-08-18 02:00,18,1000,1000,1000,1000,8
,2009-08-18 02:30,18,1001,1001,1000,1000,16
,2009-08-18 03:00,18,999.5,1000,999.5,999.75,12
,2009-08-18 03:30,18,1000,1000,999.25,999.25,9
,2009-08-18 04:00,18,997.25,998.25,995.25,996,78
,2009-08-18 04:30,18,996,996,996,996,39
,2009-08-18 05:00,18,995,995,983,984.75,67
,2009-08-18 05:30,18,985,988.75,985,985.5,8
,2009-08-18 06:00,18,987.25,987.25,979.25,980.25,62
,2009-08-18 06:30,18,979,980,977.5,979.25,18
,2009-08-18 07:00,18,979.5,979.5,976.75,977.25,27
,2009-08-18 09:30,18,981.5,995,981.5,987.5,1119
,2009-08-18 10:00,18,988.25,990,982.75,984,373
,2009-08-18 10:30,18,984.25,991.5,984,990.5,380
,2009-08-18 11:00,18,989.5,992.5,989,989.5,230
,2009-08-18 11:30,18,990,994.25,989.5,992.75,160
,2009-08-18 12:00,18,994,994.25,990.25,991.75,107
,2009-08-18 12:30,18,990.75,994.5,990,994.5,166
,2009-08-18 13:00,18,993.75,997.75,993.5,995.5,469
,2009-08-18 18:00,19,998,1000,998,999.75,52
,2009-08-18 18:30,19,998.5,1000,997.25,1000,20
,2009-08-18 20:00,19,1000,1000,1000,1000,2
,2009-08-18 20:30,19,1003.5,1005,1003.5,1005,93
,2009-08-18 21:00,19,1002.75,1002.75,1002.75,1002.75,4
,2009-08-18 21:30,19,1003.75,1003.75,1000,1000,13
,2009-08-18 22:00,19,997.5,997.5,988.5,988.5,20
,2009-08-18 23:00,19,989.5,990,989,990,3
,2009-08-18 23:30,19,989.5,990.75,987.5,990.5,8
,2009-08-19 00:00,19,987.5,987.75,984.25,985.25,18
,2009-08-19 00:30,19,985.25,985.25,982,982,28
,2009-08-19 01:00,19,983.25,986,981.5,981.5,29
,2009-08-19 01:30,19,981,983,981,983,7
,2009-08-19 02:00,19,985,985,985,985,1
,2009-08-19 02:30,19,984,985,979.75,980,35
,2009-08-19 03:00,19,980,982.5,980,982.5,8
,2009-08-19 04:00,19,982,984.5,980.75,982.75,57
,2009-08-19 04:30,19,982.25,982.75,982.25,982.75,2
,2009-08-19 05:00,19,984.25,984.25,983.75,984,10
,2009-08-19 05:30,19,983,984.25,982.25,984.25,7
,2009-08-19 06:00,19,984,984.25,984,984,32
,2009-08-19 06:30,19,982.5,982.5,981,982,32
,2009-08-19 07:00,19,982,982,981.25,981.5,18
,2009-08-19 09:30,19,985.5,993.75,983,987.5,1021
,2009-08-19 10:00,19,987.25,993.75,987,989.5,567
,2009-08-19 10:30,19,990.25,995.5,988.75,995,392
,2009-08-19 11:00,19,994,998.5,993.75,998.5,255
,2009-08-19 11:30,19,998,1001,989,990.25,439
,2009-08-19 12:00,19,991,995.5,988.5,991.5,564
,2009-08-19 12:30,19,992.25,992.5,988,990,882
,2009-08-19 13:00,19,992,998.5,991,998,252
,2009-08-19 18:00,20,997,1004.5,997,1000.25,117
,2009-08-19 18:30,20,1000.5,1004,1000,1004,26
,2009-08-19 19:00,20,1002.25,1002.25,998.5,998.5,28
,2009-08-19 19:30,20,998.75,999.75,993.75,997,47
,2009-08-19 20:00,20,995.75,1000,995.75,999.5,23
,2009-08-19 20:30,20,1001.5,1003,1000,1003,55
,2009-08-19 21:00,20,1001.75,1001.75,999,999,10
,2009-08-19 21:30,20,997.75,997.75,996,996,2
,2009-08-19 23:30,20,1001.5,1001.75,1001.5,1001.75,3
,2009-08-20 01:00,20,1001.25,1005,1001.25,1005,56
,2009-08-20 01:30,20,1004,1004.75,1003.25,1003.25,9
,2009-08-20 02:00,20,1003.75,1005,1003.75,1005,3
,2009-08-20 02:30,20,1004.5,1007,1004.5,1007,33
,2009-08-20 03:00,20,1007,1007.25,1004.25,1004.25,103
,2009-08-20 03:30,20,1001.5,1004.25,1000.75,1004.25,8
,2009-08-20 05:00,20,1005.5,1005.5,1005.5,1005.5,3
,2009-08-20 05:30,20,1003.5,1003.5,1003.5,1003.5,6
,2009-08-20 06:00,20,1001.5,1002,1000.75,1000.75,14
,2009-08-20 06:30,20,1001,1001.5,1000.25,1000.25,41
,2009-08-20 07:00,20,1000.25,1000.25,999.5,999.5,12
,2009-08-20 09:30,20,1001,1003.25,995.75,997.75,668
,2009-08-20 10:00,20,998,999,994,997,298
,2009-08-20 10:30,20,998,1001,996,999.25,258
,2009-08-20 11:00,20,999.5,1002,996,996,169
,2009-08-20 11:30,20,999.5,1001,997.5,999,124
,2009-08-20 12:00,20,998.75,1002,998.25,1001.5,339
,2009-08-20 12:30,20,1001.5,1004,999.5,1000.75,503
,2009-08-20 13:00,20,1000.5,1002.25,999.5,1000.5,402
,2009-08-20 18:00,21,1006,1007.75,1003.75,1005.25,63
,2009-08-20 18:30,21,1003.75,1004,1002.75,1002.75,13
,2009-08-20 19:00,21,1001.75,1001.75,1001,1001.5,9
,2009-08-20 19:30,21,1000,1000,998,998,11
,2009-08-20 20:30,21,1002.75,1002.75,1002.75,1002.75,10
,2009-08-20 21:00,21,1004.5,1011,1004.5,1010,69
,2009-08-20 21:30,21,1010,1011,1009.5,1010,20
,2009-08-20 22:00,21,1008.75,1009,1005.25,1007.5,12
,2009-08-20 22:30,21,1008.25,1008.5,1001.5,1002.25,15
,2009-08-20 23:00,21,1005.5,1005.5,1000.75,1000.75,2
,2009-08-21 00:00,21,1000.5,1005.5,1000.5,1005.5,3
,2009-08-21 00:30,21,1008,1008,1008,1008,2
,2009-08-21 01:00,21,1007,1007,1007,1007,16
,2009-08-21 01:30,21,1007,1007,1007,1007,4
,2009-08-21 02:00,21,1007,1008.5,1007,1008.5,22
,2009-08-21 02:30,21,1008.75,1009.5,1008.75,1009,17
,2009-08-21 03:00,21,1009.5,1010,1009.5,1010,12
,2009-08-21 03:30,21,1012.25,1013.25,1012.25,1013.25,10
,2009-08-21 04:00,21,1013.25,1016.75,1013.25,1015.75,38
,2009-08-21 04:30,21,1017,1018.25,1016.75,1016.75,28
,2009-08-21 05:00,21,1016.5,1023.75,1016.5,1020,53
,2009-08-21 05:30,21,1020,1020.25,1017.5,1017.5,12
,2009-08-21 06:00,21,1018.5,1021,1018.5,1020.75,9
,2009-08-21 06:30,21,1020.5,1022.75,1020,1022,103
,2009-08-21 07:00,21,1021.75,1023,1021.75,1022,14
,2009-08-21 09:30,21,1020,1035.75,1020,1024.5,1784
,2009-08-21 10:00,21,1024,1027.25,1020,1020,292
,2009-08-21 10:30,21,1020.25,1023.5,1018,1018.25,316
,2009-08-21 11:00,21,1018,1018.75,1012.75,1014.5,557
,2009-08-21 11:30,21,1014.75,1019.5,1010.75,1019,217
,2009-08-21 12:00,21,1018.25,1019.5,1014.5,1018.5,115
,2009-08-21 12:30,21,1018.25,1020.5,1016,1019,271
,2009-08-21 13:00,21,1018,1026,1017,1025.5,1163
,2009-08-23 18:00,24,1036.25,1050,1036.25,1041,114
,2009-08-23 18:30,24,1043,1046.25,1041.5,1041.5,31
,2009-08-23 19:00,24,1041.5,1042.75,1041.5,1042.75,12
,2009-08-23 19:30,24,1042.5,1045,1042.5,1045,9
,2009-08-23 20:00,24,1046.5,1050.5,1044.75,1050,35
,2009-08-23 20:30,24,1050.25,1050.25,1047.25,1048.75,27
,2009-08-23 21:00,24,1048.25,1048.25,1048,1048,3
,2009-08-23 21:30,24,1048,1048,1048,1048,3
,2009-08-23 22:30,24,1048.75,1049,1048.75,1048.75,5
,2009-08-23 23:00,24,1047.75,1049.5,1047.25,1049.5,8
,2009-08-23 23:30,24,1048,1048,1048,1048,2
,2009-08-24 00:00,24,1049.25,1049.25,1048.25,1048.25,5
,2009-08-24 00:30,24,1048.25,1050.25,1047.5,1050,10
,2009-08-24 01:00,24,1049.5,1050.75,1049.5,1050.75,4
,2009-08-24 01:30,24,1050.25,1051.5,1050.25,1050.5,4
,2009-08-24 02:00,24,1049.75,1051.25,1049.5,1051,13
,2009-08-24 02:30,24,1051.25,1051.75,1051.25,1051.75,6
,2009-08-24 03:00,24,1052,1052,1049.75,1049.75,16
,2009-08-24 03:30,24,1050.5,1050.5,1050.5,1050.5,2
,2009-08-24 04:00,24,1049,1049,1049,1049,4
,2009-08-24 04:30,24,1049,1049,1046.5,1046.5,7
,2009-08-24 05:00,24,1046.5,1046.5,1044.25,1044.25,9
,2009-08-24 06:00,24,1043.5,1043.5,1043.5,1043.5,2
,2009-08-24 06:30,24,1044.75,1046.5,1044.75,1046.5,12
,2009-08-24 07:00,24,1045,1045,1043,1043,4
,2009-08-24 09:30,24,1046.5,1062,1046,1062,926
,2009-08-24 10:00,24,1062.5,1070.25,1061.75,1065.5,477
,2009-08-24 10:30,24,1066.5,1068,1063.5,1066.5,120
,2009-08-24 11:00,24,1066.5,1069.75,1066,1067.25,158
,2009-08-24 11:30,24,1067,1067.75,1065.5,1067.75,94
,2009-08-24 12:00,24,1067,1067.75,1060.25,1062.25,282
,2009-08-24 12:30,24,1062.25,1075.75,1061,1075.75,256
,2009-08-24 13:00,24,1077,1080,1075.25,1079.5,327
,2009-08-24 18:00,25,1077,1084,1072.75,1081.75,127
,2009-08-24 18:30,25,1081,1083,1081,1082.25,4
,2009-08-24 19:00,25,1082,1082.75,1080.5,1082,14
,2009-08-24 20:00,25,1077,1078.75,1077,1078.75,5
,2009-08-24 20:30,25,1078.75,1079,1078.75,1079,6
,2009-08-24 21:00,25,1077.75,1077.75,1077.25,1077.25,5
,2009-08-24 21:30,25,1077,1077,1077,1077,9
,2009-08-24 22:00,25,1076.5,1076.5,1076.5,1076.5,2
,2009-08-24 22:30,25,1077,1077,1076.75,1076.75,2
,2009-08-24 23:00,25,1077.75,1077.75,1076.75,1076.75,7
,2009-08-24 23:30,25,1076,1076,1076,1076,8
,2009-08-25 00:00,25,1078.75,1078.75,1078.75,1078.75,1
,2009-08-25 00:30,25,1078.25,1078.25,1075,1075,20
,2009-08-25 01:00,25,1074,1075,1072.75,1075,25
,2009-08-25 01:30,25,1075.5,1078,1075.5,1078,3
,2009-08-25 02:00,25,1075,1075,1074.5,1074.5,13
,2009-08-25 02:30,25,1075,1075,1074.5,1074.5,8
,2009-08-25 03:00,25,1074,1075,1074,1075,8
,2009-08-25 03:30,25,1075,1076.25,1075,1076.25,16
,2009-08-25 04:00,25,1080,1080,1080,1080,1
,2009-08-25 04:30,25,1080,1083,1080,1082,41
,2009-08-25 05:00,25,1081.5,1082.75,1081.5,1082.75,8
,2009-08-25 05:30,25,1084,1084,1084,1084,1
,2009-08-25 06:00,25,1083.5,1085.75,1083.5,1085.75,21
,2009-08-25 06:30,25,1087,1087,1086,1086,8
,2009-08-25 07:00,25,1086,1086.5,1085.75,1085.75,44
,2009-08-25 09:30,25,1081,1096,1079.75,1093.25,707
,2009-08-25 10:00,25,1094,1106,1094,1104.25,695
,2009-08-25 10:30,25,1103.75,1106,1102.25,1103.75,275
,2009-08-25 11:00,25,1103.5,1107.75,1103.25,1107,155
,2009-08-25 11:30,25,1107.25,1108,1094.25,1095,249
,2009-08-25 12:00,25,1095,1099.5,1091.25,1093.75,175
,2009-08-25 12:30,25,1093,1094,1085,1088.75,286
,2009-08-25 13:00,25,1087.5,1091,1083,1088.75,242
,2009-08-25 18:00,26,1092.5,1093,1090.25,1091,32
,2009-08-25 18:30,26,1090.5,1090.5,1089.25,1089.75,6
,2009-08-25 19:30,26,1093.75,1093.75,1092,1092.5,21
,2009-08-25 20:00,26,1092.5,1092.5,1091.75,1091.75,11
,2009-08-25 20:30,26,1096,1098.5,1096,1098.5,39
,2009-08-25 21:00,26,1097.5,1097.75,1097.5,1097.75,4
,2009-08-25 21:30,26,1098.5,1098.5,1098.5,1098.5,11
,2009-08-25 22:00,26,1098.75,1099,1097.75,1099,11
,2009-08-25 22:30,26,1097.25,1097.25,1097.25,1097.25,1
,2009-08-25 23:00,26,1098.75,1099,1098.75,1099,3
,2009-08-25 23:30,26,1096.75,1096.75,1096.5,1096.5,4
,2009-08-26 02:00,26,1098,1099,1098,1098.25,15
,2009-08-26 02:30,26,1098.25,1100,1098.25,1100,33
,2009-08-26 03:00,26,1099.75,1099.75,1099.75,1099.75,1
,2009-08-26 03:30,26,1099.5,1099.75,1099.5,1099.75,2
,2009-08-26 04:30,26,1097,1097,1096.25,1096.25,3
,2009-08-26 05:00,26,1098.75,1098.75,1098.75,1098.75,1
,2009-08-26 05:30,26,1097,1097.5,1097,1097.5,4
,2009-08-26 06:00,26,1097.75,1097.75,1095.75,1095.75,16
,2009-08-26 06:30,26,1095.75,1095.75,1095.25,1095.25,2
,2009-08-26 07:00,26,1095.5,1095.5,1093,1093.75,15
,2009-08-26 09:30,26,1093,1101.5,1089,1097.75,600
,2009-08-26 10:00,26,1096.75,1097.25,1085.25,1088,267
,2009-08-26 10:30,26,1088.5,1089,1080,1089,137
,2009-08-26 11:00,26,1089,1090,1084.75,1089.25,147
,2009-08-26 11:30,26,1089,1090.75,1086.25,1090.75,95
,2009-08-26 12:00,26,1089.25,1090.5,1085.25,1088.75,69
,2009-08-26 12:30,26,1088.5,1091,1086.25,1089.75,134
,2009-08-26 13:00,26,1090.5,1092.25,1088,1091.5,111
,2009-08-26 18:00,27,1091,1105,1091,1101.5,138
,2009-08-26 18:30,27,1100.25,1102,1099.5,1101,13
,2009-08-26 19:00,27,1101,1101,1098.5,1098.5,6
,2009-08-26 19:30,27,1099.5,1100.5,1099,1099,14
,2009-08-26 20:00,27,1100,1100,1097,1098,6
,2009-08-26 20:30,27,1096.25,1096.5,1096.25,1096.5,7
,2009-08-26 21:00,27,1096.25,1096.25,1096.25,1096.25,1
,2009-08-26 21:30,27,1096.5,1097.75,1096.5,1097.75,3
,2009-08-26 22:00,27,1096,1096.25,1095.25,1095.25,6
,2009-08-26 23:00,27,1095.75,1095.75,1095.75,1095.75,1
,2009-08-27 01:30,27,1098,1098.75,1098,1098.5,8
,2009-08-27 02:00,27,1097.5,1100.5,1096,1100.5,25
,2009-08-27 02:30,27,1097.25,1097.25,1097.25,1097.25,1
,2009-08-27 03:00,27,1097.25,1099.25,1096.75,1096.75,6
,2009-08-27 03:30,27,1099,1099,1099,1099,6
,2009-08-27 04:30,27,1100,1100,1100,1100,2
,2009-08-27 06:00,27,1098,1100.75,1098,1100.75,3
,2009-08-27 07:00,27,1101,1102.75,1101,1102.25,19
,2009-08-27 09:30,27,1103,1103,1092,1098.25,291
,2009-08-27 10:00,27,1098,1098,1091.5,1096,218
,2009-08-27 10:30,27,1095.75,1095.75,1090.25,1094,130
,2009-08-27 11:00,27,1094,1097.5,1093.5,1097.5,52
,2009-08-27 11:30,27,1097.75,1099,1095,1096.5,58
,2009-08-27 12:00,27,1098,1100.75,1097.25,1099.25,156
,2009-08-27 12:30,27,1099.75,1108,1099.5,1107.25,182
,2009-08-27 13:00,27,1106.5,1116.5,1104.5,1114.25,284
,2009-08-27 18:00,28,1115.25,1119.75,1114.5,1115.25,38
,2009-08-27 18:30,28,1116.25,1116.5,1115,1116,19
,2009-08-27 19:00,28,1117.25,1122.25,1111,1111.75,46
,2009-08-27 19:30,28,1115,1116.75,1115,1115,32
,2009-08-27 20:00,28,1118.25,1124.5,1118.25,1121.25,64
,2009-08-27 20:30,28,1121.75,1122.75,1121.5,1121.5,4
,2009-08-27 21:00,28,1120,1124,1120,1124,2
,2009-08-27 21:30,28,1124,1125,1124,1125,30
,2009-08-27 22:00,28,1127.75,1128.5,1127.75,1128.5,5
,2009-08-27 22:30,28,1125,1126,1122,1125.75,16
,2009-08-27 23:00,28,1126,1128,1125,1125,17
,2009-08-27 23:30,28,1125.25,1125.25,1125.25,1125.25,1
,2009-08-28 00:30,28,1127.5,1128.75,1127.5,1128.75,2
,2009-08-28 01:00,28,1128.5,1128.5,1128.25,1128.25,3
,2009-08-28 02:00,28,1127.75,1127.75,1127.75,1127.75,1
,2009-08-28 02:30,28,1130.25,1130.5,1130.25,1130.5,2
,2009-08-28 03:00,28,1131.25,1131.25,1129.5,1129.5,2
,2009-08-28 04:00,28,1130.25,1132.75,1130.25,1132.75,6
,2009-08-28 04:30,28,1132,1132,1132,1132,2
,2009-08-28 05:00,28,1132,1132,1128.75,1129.25,7
,2009-08-28 05:30,28,1129,1131.75,1129,1131,12
,2009-08-28 06:00,28,1131.75,1131.75,1130.5,1130.5,17
,2009-08-28 06:30,28,1133.25,1134.25,1133,1134.25,16
,2009-08-28 07:00,28,1133.5,1133.75,1133.5,1133.75,5
,2009-08-28 09:30,28,1132,1151.5,1132,1150.25,814
,2009-08-28 10:00,28,1149.75,1164.75,1145.25,1145.5,426
,2009-08-28 10:30,28,1145.75,1147,1134,1136.75,327
,2009-08-28 11:00,28,1138,1139,1133.75,1135,65
,2009-08-28 11:30,28,1135,1139.5,1130.25,1135,93
,2009-08-28 12:00,28,1133.5,1143,1133.5,1140.75,122
,2009-08-28 12:30,28,1141.5,1144.25,1134.75,1135,81
,2009-08-28 13:00,28,1135,1139.5,1132,1136.5,129
,2009-08-30 18:00,31,1139.5,1145,1133,1143.75,39
,2009-08-30 18:30,31,1145,1145,1140.5,1140.5,13
,2009-08-30 19:00,31,1145,1147,1145,1147,5
,2009-08-30 19:30,31,1146.75,1146.75,1146.75,1146.75,1
,2009-08-30 20:00,31,1143,1143,1135,1135.5,13
,2009-08-30 20:30,31,1130.5,1131.75,1127.75,1131.75,13
,2009-08-30 21:00,31,1130.25,1130.25,1130.25,1130.25,1
,2009-08-30 22:00,31,1127,1127,1127,1127,1
,2009-08-30 23:00,31,1126.5,1126.5,1126.5,1126.5,2
,2009-08-30 23:30,31,1123.75,1123.75,1119.75,1119.75,11
,2009-08-31 01:00,31,1127,1127.25,1127,1127.25,3
,2009-08-31 01:30,31,1127.25,1127.25,1127.25,1127.25,1
,2009-08-31 03:30,31,1122.5,1122.5,1122.5,1122.5,1
,2009-08-31 04:00,31,1119,1119,1118.5,1118.5,2
,2009-08-31 04:30,31,1118.25,1118.25,1118.25,1118.25,1
,2009-08-31 05:00,31,1117.5,1117.5,1109.75,1111,8
,2009-08-31 06:30,31,1115,1115,1110.75,1110.75,4
,2009-08-31 07:00,31,1113.5,1113.75,1110,1110,4
,2009-08-31 09:30,31,1108,1111.5,1094,1101,187
,2009-08-31 10:00,31,1099.75,1104.5,1095,1095,22
,2009-08-31 10:30,31,1095.75,1101,1095,1100.75,39
,2009-08-31 11:00,31,1100.75,1101.5,1096.75,1097,27
,2009-08-31 11:30,31,1097,1104,1097,1104,17
,2009-08-31 12:00,31,1104.25,1105.5,1103,1103,13
,2009-08-31 12:30,31,1103,1106.5,1103,1103,11
,2009-08-31 13:00,31,1103.5,1105.25,1100,1100,65
,2009-08-31 18:00,1,1100,1106,1100,1105.75,19
,2009-08-31 19:00,1,1106,1106,1106,1106,1
,2009-08-31 19:30,1,1106,1106,1106,1106,2
,2009-08-31 20:00,1,1110,1114.25,1110,1114,12
,2009-08-31 21:30,1,1110.25,1110.25,1110.25,1110.25,1
,2009-08-31 22:00,1,1105,1105,1105,1105,10
,2009-08-31 22:30,1,1103.25,1106.75,1103.25,1106.75,2
,2009-09-01 05:30,1,1107.25,1107.75,1107.25,1107.75,3
,2009-09-01 09:30,1,1107.5,1107.5,1082,1082,110
,2009-09-01 10:00,1,1082,1083,1069.5,1070.75,130
,2009-09-01 10:30,1,1068.25,1069,1065,1069,49
,2009-09-01 11:00,1,1067.25,1067.25,1050,1050,100
,2009-09-01 11:30,1,1050,1050.5,1045,1047.5,53
,2009-09-01 12:00,1,1045,1045,1036,1040.5,99
,2009-09-01 12:30,1,1041.25,1042.25,1019.25,1019.25,272
,2009-09-01 13:00,1,1017.75,1023,1011.75,1012.5,51
,2009-09-01 18:00,2,1014.75,1015.75,1005.75,1010,9
,2009-09-01 22:00,2,1010,1010,1010,1010,1
,2009-09-01 23:00,2,1008.5,1008.5,1008.5,1008.5,1
,2009-09-02 02:30,2,1013,1013.75,1013,1013.75,9
,2009-09-02 06:00,2,1017,1017,1017,1017,1
,2009-09-02 07:00,2,1015.25,1015.25,1015.25,1015.25,1
,2009-09-02 09:30,2,1013,1022.5,1010,1015,130
,2009-09-02 10:00,2,1014.5,1014.5,1002,1002.5,50
,2009-09-02 10:30,2,1002.5,1007.75,1002,1007.75,20
,2009-09-02 11:00,2,1007,1007,1006.5,1006.5,12
,2009-09-02 11:30,2,1008.5,1010,1007,1010,11
,2009-09-02 12:00,2,1010.25,1011.5,1008,1011.5,17
,2009-09-02 12:30,2,1011.75,1014.75,1011.5,1014.75,12
,2009-09-02 13:00,2,1011.25,1012,1009.5,1011,28
,2009-09-02 18:00,3,1009,1009,1009,1009,2
,2009-09-02 19:30,3,1006.75,1006.75,1006.75,1006.75,1
,2009-09-03 06:30,3,1018,1018,1018,1018,3
,2009-09-03 09:30,3,1012.25,1014.5,969,969,493
,2009-09-03 10:00,3,969,981.25,969,978,74
,2009-09-03 10:30,3,977,979.75,975.25,979.75,20
,2009-09-03 11:00,3,979,979.5,977.5,979.5,23
,2009-09-03 11:30,3,977.75,977.75,974.75,977.75,23
,2009-09-03 12:00,3,979.25,979.25,978,978,5
,2009-09-03 12:30,3,981,981,980,980,19
,2009-09-03 13:00,3,980.25,983,980.25,981.5,14
,2009-09-03 18:00,4,982,982,982,982,3
,2009-09-03 23:00,4,980.75,980.75,980.75,980.75,1
,2009-09-04 05:00,4,983.75,983.75,983.75,983.75,1
,2009-09-04 09:30,4,977.75,979.25,973,979,28
,2009-09-04 10:00,4,975.25,975.25,960,962,24
,2009-09-04 10:30,4,962,963.25,960,963.25,25
,2009-09-04 11:00,4,963,965,961,964.5,26
,2009-09-04 11:30,4,964,965,960.5,960.5,23
,2009-09-04 12:00,4,959,959,959,959,2
,2009-09-04 12:30,4,960.75,962.75,958,962.25,26
,2009-09-04 13:00,4,961,965,958,960,48
,2009-09-07 18:00,8,954.25,954.25,951,951,2
,2009-09-08 05:30,8,974.75,979,974.75,979,2
,2009-09-08 07:00,8,979,979,979,979,1
,2009-09-08 09:30,8,978.75,981,965.5,966,39
,2009-09-08 10:00,8,967,970,965,965,18
,2009-09-08 10:30,8,965.5,966,962.25,963,10
,2009-09-08 11:00,8,963.25,964.5,962.25,964.5,20
,2009-09-08 11:30,8,965.5,966.25,965.5,966.25,9
,2009-09-08 12:00,8,963.5,964,963.5,964,6
,2009-09-08 12:30,8,967,969.75,967,968.25,47
,2009-09-08 13:00,8,968.5,968.5,968.5,968.5,1
,2009-09-08 18:00,9,975,975,975,975,4
,2009-09-08 18:30,9,978.5,978.5,978.5,978.5,1
,2009-09-08 21:00,9,966.5,966.5,966.5,966.5,1
,2009-09-09 01:30,9,968.75,968.75,968.75,968.75,1
,2009-09-09 03:00,9,967.25,967.25,967.25,967.25,1
,2009-09-09 03:30,9,965,965,965,965,1
,2009-09-09 09:30,9,962.25,966.5,962.25,966.5,6
,2009-09-09 10:00,9,970,970.5,969.5,969.5,4
,2009-09-09 10:30,9,967.75,967.75,967.75,967.75,1
,2009-09-09 11:00,9,965.25,966.25,965.25,966.25,4
,2009-09-09 11:30,9,968.25,968.25,968.25,968.25,1
,2009-09-09 12:00,9,964.5,966.25,964,966.25,3
,2009-09-09 12:30,9,965,965,964.5,964.5,13
,2009-09-09 13:00,9,962.25,962.75,960,960,23
,2009-09-09 19:30,10,974.5,974.5,974.5,974.5,1
,2009-09-09 21:00,10,968.75,968.75,966.75,966.75,3
,2009-09-10 09:30,10,964.25,969.5,961.5,965,12
,2009-09-10 10:00,10,972,979,972,975,7
,2009-09-10 10:30,10,975,975,972.5,973,6
,2009-09-10 11:00,10,973,973,971.75,971.75,3
,2009-09-10 11:30,10,969,969,964.5,964.5,6
,2009-09-10 12:30,10,973.25,975.25,973.25,974.75,9
,2009-09-10 13:00,10,972.5,973,972.5,973,11
,2009-09-10 23:00,11,969.25,969.25,969.25,969.25,1
,2009-09-11 09:30,11,969,976.5,965.25,976.5,49
,2009-09-11 10:00,11,968.75,968.75,962.5,963.75,14
,2009-09-11 10:30,11,964.5,974,964,964,18
,2009-09-11 11:00,11,968.25,973,968.25,968.5,14
,2009-09-11 11:30,11,972.5,978.5,972.5,978.5,5
,2009-09-11 12:00,11,978.5,980,973,973,18
,2009-09-11 12:30,11,980,987,980,987,19
,2009-09-11 13:00,11,987,990,984,984,46
,2009-09-14 09:30,14,990.5,990.5,950,950,40
,2009-09-14 10:00,14,950,950,940,950,22
,2009-09-14 10:30,14,927.5,927.5,927.5,927.5,5
,2009-09-14 11:00,14,926.75,937.25,923.75,923.75,5
,2009-09-14 11:30,14,920,920,920,920,1