,2008-05-04 20:00,5,1245.75,1250.5,1233,1249.5,0
,2008-05-04 20:30,5,1254.25,1254.25,1254.25,1254.25,0
,2008-05-04 21:00,5,1252.75,1254.25,1252.75,1254.25,0
,2008-05-05 05:30,5,1246.75,1246.75,1246.75,1246.75,0
,2008-05-05 09:30,5,1256.5,1256.5,1248,1253,0
,2008-05-05 10:00,5,1244.25,1253.25,1244.25,1253.25,0
,2008-05-05 10:30,5,1253.5,1254,1250.5,1250.75,0
,2008-05-05 11:00,5,1246,1248.75,1244.5,1248.75,0
,2008-05-05 11:30,5,1249.5,1252,1246,1252,0
,2008-05-05 12:00,5,1251.75,1251.75,1244.5,1246.5,0
,2008-05-05 12:30,5,1245,1251,1245,1251,0
,2008-05-05 13:00,5,1246.25,1249.25,1243,1245.25,0
,2008-05-05 13:30,5,1247.5,1247.5,1247.5,1247.5,0
,2008-05-05 18:00,6,1239.5,1239.5,1237.75,1239.5,0
,2008-05-06 03:30,6,1264.75,1264.75,1264.75,1264.75,0
,2008-05-06 09:30,6,1264,1277.25,1264,1277.25,0
,2008-05-06 10:00,6,1279,1288.5,1279,1285.25,0
,2008-05-06 10:30,6,1285,1285,1278.5,1281.75,0
,2008-05-06 11:00,6,1282.25,1282.25,1267.25,1267.25,0
,2008-05-06 11:30,6,1272.5,1272.5,1262.75,1262.75,0
,2008-05-06 12:00,6,1263,1263,1263,1263,0
,2008-05-06 12:30,6,1263.75,1263.75,1258.25,1258.25,0
,2008-05-06 13:00,6,1260.25,1262.25,1241.75,1241.75,0
,2008-05-06 13:30,6,1242.5,1242.5,1242.5,1242.5,0
,2008-05-06 18:00,7,1242.25,1242.25,1242.25,1242.25,0
,2008-05-06 19:30,7,1256,1256,1256,1256,0
,2008-05-06 20:00,7,1256.5,1261.75,1256.5,1261.75,0
,2008-05-06 20:30,7,1259.25,1259.25,1259.25,1259.25,0
,2008-05-06 23:00,7,1252,1252,1252,1252,0
,2008-05-07 02:30,7,1252.5,1253.5,1252.5,1253.5,0
,2008-05-07 05:30,7,1245.5,1245.5,1244.25,1244.25,0
,2008-05-07 09:30,7,1244.75,1256.25,1244.75,1256.25,0
,2008-05-07 10:00,7,1250,1250.75,1248,1248.5,0
,2008-05-07 10:30,7,1256,1263,1256,1262.25,0
,2008-05-07 11:00,7,1262.75,1263,1258.75,1258.75,0
,2008-05-07 11:30,7,1258,1258.75,1255,1258.75,0
,2008-05-07 12:00,7,1256,1268.5,1256,1267.25,0
,2008-05-07 12:30,7,1267.5,1269,1264.5,1267,0
,2008-05-07 13:00,7,1267.5,1272,1267.5,1272,0
,2008-05-07 13:30,7,1273.5,1273.5,1273.5,1273.5,0
,2008-05-07 18:00,8,1270,1277.25,1270,1277.25,0
,2008-05-07 19:00,8,1278,1278,1278,1278,0
,2008-05-07 19:30,8,1278,1278,1278,1278,0
,2008-05-07 20:00,8,1277,1277,1277,1277,0
,2008-05-07 20:30,8,1276,1276,1270.75,1271.25,0
,2008-05-07 21:30,8,1264.75,1264.75,1264,1264,0
,2008-05-07 23:00,8,1267,1267,1267,1267,0
,2008-05-08 03:30,8,1268.5,1268.5,1266,1266,0
,2008-05-08 05:00,8,1269.75,1269.75,1269.75,1269.75,0
,2008-05-08 09:30,8,1266,1281.5,1266,1272.5,0
,2008-05-08 10:00,8,1272.25,1278,1271.25,1275,0
,2008-05-08 10:30,8,1277.75,1278.75,1276,1277,0
,2008-05-08 11:00,8,1276.5,1276.5,1276.5,1276.5,0
,2008-05-08 11:30,8,1278.25,1278.25,1277.5,1277.5,0
,2008-05-08 12:00,8,1279.5,1279.5,1276,1276,0
,2008-05-08 12:30,8,1275.75,1277.5,1270.25,1270.25,0
,2008-05-08 13:00,8,1270,1275,1264.75,1275,0
,2008-05-08 13:30,8,1274.25,1274.25,1274.25,1274.25,0
,2008-05-08 20:00,9,1276.25,1276.25,1276.25,1276.25,0
,2008-05-08 20:30,9,1275.5,1275.5,1275.5,1275.5,0
,2008-05-09 01:30,9,1275,1275,1275,1275,0
,2008-05-09 04:30,9,1284.5,1284.5,1283,1283,0
,2008-05-09 09:30,9,1310,1325,1307.5,1309.75,0
,2008-05-09 10:00,9,1306,1307.25,1300,1301.5,0
,2008-05-09 10:30,9,1301,1301.25,1299,1301.25,0
,2008-05-09 11:00,9,1307.25,1307.75,1301,1301.75,0
,2008-05-09 11:30,9,1303.75,1314,1303.75,1311,0
,2008-05-09 12:00,9,1318,1323.25,1318,1320.5,0
,2008-05-09 12:30,9,1317.25,1318.25,1310.5,1311.25,0
,2008-05-09 13:00,9,1313.5,1313.5,1312.25,1312.25,0
,2008-05-09 13:30,9,1324.75,1324.75,1324.75,1324.75,0
,2008-05-11 18:00,12,1323.25,1330,1322,1330,0
,2008-05-11 18:30,12,1332.75,1332.75,1332.75,1332.75,0
,2008-05-11 21:30,12,1330,1330,1330,1330,0
,2008-05-12 01:00,12,1328.5,1330,1328.5,1330,0
,2008-05-12 09:30,12,1335,1335,1326,1326,0
,2008-05-12 10:00,12,1326,1326.75,1325.75,1325.75,0
,2008-05-12 10:30,12,1323,1323,1323,1323,0
,2008-05-12 11:00,12,1318.25,1318.5,1312.25,1312.25,0
,2008-05-12 11:30,12,1314,1316.5,1314,1316.5,0
,2008-05-12 12:00,12,1314.75,1314.75,1308.5,1308.5,0
,2008-05-12 12:30,12,1309,1316.5,1309,1316.5,0
,2008-05-12 13:00,12,1316.25,1316.25,1311.25,1311.25,0
,2008-05-12 13:30,12,1312.5,1312.5,1312.5,1312.5,0
,2008-05-12 18:00,13,1316,1320,1316,1320,0
,2008-05-12 20:30,13,1320,1320,1319.25,1319.25,0
,2008-05-12 21:00,13,1320,1322,1320,1322,0
,2008-05-12 22:00,13,1323,1323,1323,1323,0
,2008-05-13 03:30,13,1323.5,1323.5,1323.5,1323.5,0
,2008-05-13 04:30,13,1324.5,1324.5,1324.5,1324.5,0
,2008-05-13 05:00,13,1325.25,1325.25,1325.25,1325.25,0
,2008-05-13 05:30,13,1320.75,1320.75,1313,1316,0
,2008-05-13 09:30,13,1315,1322.5,1310.5,1319,0
,2008-05-13 10:00,13,1318,1329,1316.75,1328.5,0
,2008-05-13 10:30,13,1326,1331.75,1324.25,1324.25,0
,2008-05-13 11:00,13,1324.5,1325,1324.5,1325,0
,2008-05-13 11:30,13,1323.5,1324.5,1322.25,1322.25,0
,2008-05-13 12:00,13,1323.75,1324.75,1322.75,1322.75,0
,2008-05-13 12:30,13,1324.5,1330,1324,1330,0
,2008-05-13 13:00,13,1331,1343.75,1330.25,1342.5,0
,2008-05-13 13:30,13,1344.75,1344.75,1344.75,1344.75,0
,2008-05-13 20:00,14,1345,1345,1345,1345,0
,2008-05-14 04:00,14,1349.5,1351,1349.5,1351,0
,2008-05-14 05:30,14,1344,1344.75,1343.75,1344.25,0
,2008-05-14 09:30,14,1342.75,1342.75,1335,1335,0
,2008-05-14 10:00,14,1344.25,1351.25,1344.25,1351.25,0
,2008-05-14 10:30,14,1351.75,1351.75,1347.75,1349,0
,2008-05-14 11:00,14,1351,1351,1349,1350.25,0
,2008-05-14 11:30,14,1351,1351,1349,1349,0
,2008-05-14 12:00,14,1348,1350.75,1345,1350.25,0
,2008-05-14 12:30,14,1353,1354.25,1349,1351.25,0
,2008-05-14 13:00,14,1346.25,1348.75,1346.25,1348,0
,2008-05-14 13:30,14,1349,1349,1349,1349,0
,2008-05-15 09:30,15,1346,1346,1338.25,1344.75,0
,2008-05-15 10:00,15,1344.75,1344.75,1343,1343,0
,2008-05-15 10:30,15,1341.75,1341.75,1319,1319,0
,2008-05-15 11:00,15,1322.75,1330.5,1314.25,1317.5,0
,2008-05-15 11:30,15,1316,1316,1291.75,1291.75,1
,2008-05-15 12:00,15,1304.5,1304.5,1304.25,1304.25,0
,2008-05-15 12:30,15,1301,1319.75,1301,1317.5,0
,2008-05-15 13:00,15,1313.75,1317.25,1313.25,1317.25,0
,2008-05-15 13:30,15,1328,1328,1328,1328,0
,2008-05-15 18:30,16,1335.5,1335.5,1335.5,1335.5,0
,2008-05-15 21:00,16,1337,1337,1337,1337,0
,2008-05-15 21:30,16,1337,1337,1337,1337,0
,2008-05-16 09:30,16,1339.75,1375,1339.75,1369,0
,2008-05-16 10:00,16,1370,1372.75,1370,1371.25,0
,2008-05-16 10:30,16,1366.5,1366.5,1366.5,1366.5,0
,2008-05-16 11:00,16,1358.25,1360,1357.25,1360,0
,2008-05-16 11:30,16,1359.5,1360.25,1358.75,1360.25,0
,2008-05-16 12:00,16,1353,1353,1350.5,1350.5,0
,2008-05-16 12:30,16,1353.5,1357,1352.25,1354.5,0
,2008-05-16 13:00,16,1358.25,1358.25,1358.25,1358.25,0
,2008-05-16 13:30,16,1359.25,1359.25,1359.25,1359.25,0
,2008-05-18 18:00,19,1354.75,1354.75,1351.5,1351.5,0
,2008-05-18 18:30,19,1345.5,1345.5,1332.5,1334.5,0
,2008-05-18 19:30,19,1342.5,1342.5,1342.5,1342.5,0
,2008-05-18 20:30,19,1343.5,1343.5,1343.5,1343.5,0
,2008-05-18 21:00,19,1343,1343,1343,1343,0
,2008-05-18 22:30,19,1342,1342,1342,1342,0
,2008-05-19 01:00,19,1337,1337,1337,1337,0
,2008-05-19 05:30,19,1340.75,1340.75,1340.75,1340.75,0
,2008-05-19 09:30,19,1334,1335.25,1311.75,1323,0
,2008-05-19 10:00,19,1323.25,1323.75,1317,1320.5,0
,2008-05-19 10:30,19,1320,1322.75,1319.5,1322.75,0
,2008-05-19 11:00,19,1324,1326.5,1321.75,1323.75,0
,2008-05-19 11:30,19,1324,1325,1324,1325,0
,2008-05-19 12:00,19,1327.5,1327.5,1325.5,1325.5,0
,2008-05-19 12:30,19,1331.5,1337,1330.75,1334,0
,2008-05-19 13:00,19,1333.75,1334.75,1323.25,1323.25,0
,2008-05-19 13:30,19,1323.75,1323.75,1323.75,1323.75,0
,2008-05-19 19:30,20,1327,1327,1327,1327,0
,2008-05-19 20:30,20,1315.25,1315.25,1315,1315.25,0
,2008-05-19 21:30,20,1316,1316,1316,1316,0
,2008-05-19 22:00,20,1317,1317,1317,1317,0
,2008-05-20 09:30,20,1341,1353.75,1340,1347.75,0
,2008-05-20 10:00,20,1345.5,1346.25,1338,1338,0
,2008-05-20 10:30,20,1335.75,1337.25,1335.75,1337.25,0
,2008-05-20 11:00,20,1338.75,1340.75,1338.75,1340.75,0
,2008-05-20 11:30,20,1343,1343,1342.75,1342.75,0
,2008-05-20 12:00,20,1345.5,1345.5,1343,1343,0
,2008-05-20 12:30,20,1335.25,1341.75,1334.75,1341.75,0
,2008-05-20 13:00,20,1333.75,1334,1324.75,1326.25,0
,2008-05-20 13:30,20,1326.25,1326.25,1326.25,1326.25,0
,2008-05-20 18:00,21,1325.75,1325.75,1325.75,1325.75,0
,2008-05-20 23:00,21,1321.75,1321.75,1321,1321,0
,2008-05-20 23:30,21,1320.5,1320.5,1320.5,1320.5,0
,2008-05-21 00:00,21,1321.5,1321.5,1321.5,1321.5,0
,2008-05-21 05:30,21,1337.75,1338,1337.75,1338,0
,2008-05-21 09:30,21,1338,1339,1334,1338.25,0
,2008-05-21 10:00,21,1342.5,1345.75,1340.5,1345.75,0
,2008-05-21 10:30,21,1347.5,1353,1347.5,1353,0
,2008-05-21 11:00,21,1355.75,1355.75,1349,1351.75,0
,2008-05-21 11:30,21,1351.75,1352.25,1351.25,1351.75,0
,2008-05-21 12:00,21,1354.5,1355.5,1347,1353.25,0
,2008-05-21 12:30,21,1351.25,1361,1350.5,1355,0
,2008-05-21 13:00,21,1354,1354,1349.5,1354,0
,2008-05-21 13:30,21,1352.5,1352.5,1352.5,1352.5,0
,2008-05-21 19:30,22,1359.25,1359.25,1359.25,1359.25,0
,2008-05-21 20:30,22,1361.75,1362,1361.75,1362,0
,2008-05-21 21:00,22,1360.25,1360.25,1360.25,1360.25,0
,2008-05-22 09:30,22,1350.5,1356,1342.25,1351,0
,2008-05-22 10:00,22,1356,1360.75,1350.25,1350.25,0
,2008-05-22 10:30,22,1347.75,1347.75,1342.75,1343.5,0
,2008-05-22 11:00,22,1345.25,1345.25,1343.5,1344.75,0
,2008-05-22 11:30,22,1345.75,1345.75,1314.5,1314.5,0
,2008-05-22 12:00,22,1322.5,1331.25,1322.25,1326.5,0
,2008-05-22 12:30,22,1331.5,1336.5,1327.75,1333,0
,2008-05-22 13:00,22,1331.75,1331.75,1324.25,1324.75,0
,2008-05-22 13:30,22,1324.25,1324.25,1324.25,1324.25,0
,2008-05-22 19:00,23,1327.75,1327.75,1326.75,1326.75,0
,2008-05-22 20:00,23,1325.5,1325.5,1325.5,1325.5,0
,2008-05-22 21:00,23,1331.25,1331.25,1331.25,1331.25,0
,2008-05-22 21:30,23,1333.75,1333.75,1333.75,1333.75,0
,2008-05-23 05:30,23,1340,1340,1340,1340,0
,2008-05-23 09:30,23,1346.25,1367.25,1346,1361.25,0
,2008-05-23 10:00,23,1366.5,1366.5,1354.75,1354.75,0
,2008-05-23 10:30,23,1353,1354.25,1345,1348.75,0
,2008-05-23 11:00,23,1355,1357.25,1353.5,1355,0
,2008-05-23 11:30,23,1359.75,1360,1355.75,1356,0
,2008-05-23 12:00,23,1358.25,1360,1353,1355.75,0
,2008-05-23 12:30,23,1352.25,1359,1352.25,1354.25,0
,2008-05-23 13:00,23,1354.5,1361.25,1351,1357.5,0
,2008-05-23 13:30,23,1358,1358,1358,1358,0
,2008-05-26 18:00,27,1366,1366,1366,1366,0
,2008-05-27 09:30,27,1364.25,1368.25,1360,1361,0
,2008-05-27 10:00,27,1358.5,1368,1356,1367.75,0
,2008-05-27 10:30,27,1366.5,1367.5,1357,1357,0
,2008-05-27 11:00,27,1359.75,1362,1354.25,1356.25,0
,2008-05-27 11:30,27,1355.5,1356,1350.5,1353.75,0
,2008-05-27 12:00,27,1356.75,1356.75,1350.5,1351.25,0
,2008-05-27 12:30,27,1350,1351.75,1348.5,1348.5,0
,2008-05-27 13:00,27,1349.5,1350.25,1338,1343,0
,2008-05-27 13:30,27,1344.75,1344.75,1344.75,1344.75,0
,2008-05-27 18:30,28,1335.25,1335.25,1335,1335,0
,2008-05-27 20:00,28,1350,1350,1350,1350,0
,2008-05-28 00:30,28,1352.5,1354.75,1352.5,1354.75,0
,2008-05-28 03:00,28,1356.75,1356.75,1348,1348,0
,2008-05-28 03:30,28,1347,1347,1346.25,1346.25,0
,2008-05-28 04:00,28,1347,1347.5,1342.5,1342.5,0
,2008-05-28 04:30,28,1340,1340,1340,1340,0
,2008-05-28 09:30,28,1350.25,1351.25,1346,1346,0
,2008-05-28 10:00,28,1348,1348,1348,1348,0
,2008-05-28 10:30,28,1348,1349.75,1348,1349.75,0
,2008-05-28 11:00,28,1350,1354.5,1350,1354,0
,2008-05-28 11:30,28,1356,1366.75,1354.25,1365.25,0
,2008-05-28 12:00,28,1375.5,1375.5,1366.25,1366.25,0
,2008-05-28 12:30,28,1362.5,1366,1355,1360.25,0
,2008-05-28 13:00,28,1357.25,1361.75,1356,1360.25,0
,2008-05-28 13:30,28,1362.25,1362.25,1362.25,1362.25,0
,2008-05-28 18:30,29,1357.75,1357.75,1357.75,1357.75,0
,2008-05-28 23:00,29,1357.75,1357.75,1357.75,1357.75,0
,2008-05-28 23:30,29,1363,1363.5,1363,1363.5,0
,2008-05-29 00:00,29,1364,1364,1364,1364,0
,2008-05-29 09:30,29,1350,1361.5,1348.5,1348.5,0
,2008-05-29 10:00,29,1352.25,1353.25,1340,1342.75,0
,2008-05-29 10:30,29,1339.5,1339.5,1322.5,1322.75,0
,2008-05-29 11:00,29,1323.5,1325.75,1322.25,1322.5,0
,2008-05-29 11:30,29,1324.75,1325.75,1316.25,1316.25,0
,2008-05-29 12:00,29,1310.5,1320.25,1307.25,1319,0
,2008-05-29 12:30,29,1324.5,1324.5,1323,1323.25,0
,2008-05-29 13:00,29,1322.5,1322.5,1321,1322,0
,2008-05-29 13:30,29,1322,1322,1322,1322,0
,2008-05-29 19:00,30,1324.5,1324.5,1324.5,1324.5,0
,2008-05-29 20:00,30,1321,1321,1321,1321,0
,2008-05-30 03:00,30,1310.25,1310.25,1310.25,1310.25,0
,2008-05-30 03:30,30,1312.5,1312.5,1312.5,1312.5,0
,2008-05-30 04:00,30,1312.5,1312.5,1312.5,1312.5,0
,2008-05-30 04:30,30,1314.75,1315,1314.75,1315,0
,2008-05-30 05:00,30,1312,1312,1312,1312,0
,2008-05-30 09:30,30,1325.5,1332.75,1318,1332.75,0
,2008-05-30 10:00,30,1328,1333.75,1324.5,1332,0
,2008-05-30 10:30,30,1333.25,1344,1333.25,1342,0
,2008-05-30 11:00,30,1341,1351.25,1341,1348.5,0
,2008-05-30 11:30,30,1347.5,1349.5,1346.75,1348.5,0
,2008-05-30 12:00,30,1347.5,1353.25,1347.5,1350,0
,2008-05-30 12:30,30,1351,1357.25,1351,1352.25,0
,2008-05-30 13:00,30,1352,1358,1352,1358,0
,2008-05-30 13:30,30,1356.25,1356.25,1356.25,1356.25,0
,2008-06-01 18:00,2,1354.25,1357,1354.25,1357,0
,2008-06-01 18:30,2,1357,1357,1357,1357,0
,2008-06-01 21:00,2,1355.5,1355.5,1355.5,1355.5,0
,2008-06-01 22:00,2,1349.5,1349.5,1349.5,1349.5,0
,2008-06-02 00:00,2,1353.75,1353.75,1353.75,1353.75,0
,2008-06-02 02:30,2,1347,1347,1344.25,1344.25,0
,2008-06-02 05:30,2,1350.5,1350.5,1350.5,1350.5,0
,2008-06-02 09:30,2,1351,1368.75,1351,1367.25,0
,2008-06-02 10:00,2,1367,1371,1364.5,1368,0
,2008-06-02 10:30,2,1371.5,1372.75,1370.25,1371,0
,2008-06-02 11:00,2,1364.5,1364.5,1356.75,1356.75,0
,2008-06-02 11:30,2,1360,1360,1353.25,1353.25,0
,2008-06-02 12:00,2,1357.75,1362,1354.75,1361.5,0
,2008-06-02 12:30,2,1363,1364,1358,1358,0
,2008-06-02 13:00,2,1351.5,1360.5,1351.5,1360.5,0
,2008-06-02 13:30,2,1361,1361,1361,1361,0
,2008-06-02 18:00,3,1352.25,1352.25,1351.25,1351.25,0
,2008-06-02 18:30,3,1352.75,1352.75,1352.75,1352.75,0
,2008-06-02 21:00,3,1353.75,1353.75,1353.75,1353.75,0
,2008-06-02 22:30,3,1359.75,1362.25,1359.75,1362.25,0
,2008-06-02 23:00,3,1364.75,1364.75,1364.75,1364.75,0
,2008-06-03 04:30,3,1363,1363,1363,1363,0
,2008-06-03 09:30,3,1358,1372.25,1358,1370.75,0
,2008-06-03 10:00,3,1370.5,1373.25,1363.5,1370.5,0
,2008-06-03 10:30,3,1372.5,1372.5,1368,1370.5,0
,2008-06-03 11:00,3,1374,1377.75,1374,1376.25,0
,2008-06-03 11:30,3,1373.75,1374,1370.5,1370.5,0
,2008-06-03 12:00,3,1370,1370,1369,1369,0
,2008-06-03 12:30,3,1360,1360,1347.25,1347.25,0
,2008-06-03 13:00,3,1349.5,1352.75,1348.5,1352.75,0
,2008-06-03 13:30,3,1356,1356,1356,1356,0
,2008-06-03 20:30,4,1356,1356,1355.5,1355.5,0
,2008-06-03 21:30,4,1360,1360,1360,1360,0
,2008-06-04 02:00,4,1356.5,1356.5,1356.5,1356.5,0
,2008-06-04 03:30,4,1354.5,1355.75,1354.5,1355.75,0
,2008-06-04 09:30,4,1360.5,1365,1355.75,1363.25,0
,2008-06-04 10:00,4,1363.25,1363.5,1360.25,1360.5,0
,2008-06-04 10:30,4,1362,1365,1362,1365,0
,2008-06-04 11:00,4,1369,1369,1366.5,1366.5,0
,2008-06-04 11:30,4,1369,1369.75,1366.5,1366.5,0
,2008-06-04 12:00,4,1368,1368,1363.75,1364.75,0
,2008-06-04 12:30,4,1364,1373.5,1363.5,1372.25,0
,2008-06-04 13:00,4,1368.5,1385,1368.5,1385,0
,2008-06-04 13:30,4,1383.75,1383.75,1383.75,1383.75,0
,2008-06-04 18:00,5,1387.75,1387.75,1387,1387,0
,2008-06-04 18:30,5,1390,1390,1390,1390,0
,2008-06-05 01:30,5,1390.5,1391,1390.5,1391,0
,2008-06-05 02:00,5,1391,1391,1391,1391,0
,2008-06-05 04:30,5,1396.75,1396.75,1396.75,1396.75,0
,2008-06-05 05:00,5,1399.75,1399.75,1399.5,1399.5,0
,2008-06-05 05:30,5,1400,1400,1400,1400,0
,2008-06-05 09:30,5,1411.25,1418,1406.75,1408.75,0
,2008-06-05 10:00,5,1413.75,1432,1413.5,1432,0
,2008-06-05 10:30,5,1431.5,1433.75,1425.75,1425.75,0
,2008-06-05 11:00,5,1427,1434.25,1427,1428,0
,2008-06-05 11:30,5,1428.25,1437.25,1423.5,1433.75,0
,2008-06-05 12:00,5,1433,1437.75,1426,1428.75,0
,2008-06-05 12:30,5,1428.25,1438,1427,1435.75,0
,2008-06-05 13:00,5,1435,1439,1431.75,1431.75,0
,2008-06-05 13:30,5,1438.5,1438.5,1438.5,1438.5,0
,2008-06-05 18:00,6,1434.5,1438,1434,1438,0
,2008-06-05 18:30,6,1439.75,1439.75,1439.75,1439.75,0
,2008-06-05 20:00,6,1439.75,1439.75,1439.75,1439.75,0
,2008-06-05 20:30,6,1438.75,1439,1438.75,1438.75,0
,2008-06-05 22:00,6,1442.5,1442.5,1442.5,1442.5,0
,2008-06-05 23:00,6,1440.75,1441,1440.75,1441,0
,2008-06-06 01:00,6,1440,1440,1440,1440,0
,2008-06-06 01:30,6,1440.5,1440.5,1440.5,1440.5,0
,2008-06-06 02:00,6,1440,1441.75,1440,1441.75,0
,2008-06-06 03:00,6,1446.5,1446.5,1446.5,1446.5,0
,2008-06-06 04:00,6,1448,1448,1448,1448,0
,2008-06-06 09:30,6,1450,1466.75,1450,1456.5,0
,2008-06-06 10:00,6,1457.25,1464,1455,1455,0
,2008-06-06 10:30,6,1455,1455.75,1448,1448.75,0
,2008-06-06 11:00,6,1450,1451.25,1440,1448.5,0
,2008-06-06 11:30,6,1448,1448.25,1442.75,1442.75,0
,2008-06-06 12:00,6,1443,1456,1442.25,1451.25,0
,2008-06-06 12:30,6,1448.75,1453.5,1443.75,1447.5,0
,2008-06-06 13:00,6,1446.75,1448,1439,1443.25,0
,2008-06-06 13:30,6,1446.5,1446.5,1446.5,1446.5,0
,2008-06-08 18:00,9,1457.5,1457.5,1452,1453,0
,2008-06-08 20:00,9,1468.25,1469,1468.25,1469,0
,2008-06-08 20:30,9,1469,1473.25,1469,1473.25,0
,2008-06-08 21:00,9,1472,1472,1471.25,1471.25,0
,2008-06-08 23:30,9,1477.5,1478.5,1477.5,1478.5,0
,2008-06-09 00:00,9,1475,1475,1475,1475,0
,2008-06-09 01:00,9,1470.75,1470.75,1470.75,1470.75,0
,2008-06-09 01:30,9,1470,1470.75,1470,1470.75,0
,2008-06-09 02:00,9,1470.75,1470.75,1470.75,1470.75,0
,2008-06-09 02:30,9,1475,1475,1475,1475,0
,2008-06-09 04:00,9,1470.5,1470.5,1470.5,1470.5,0
,2008-06-09 09:30,9,1458,1468.5,1457.5,1461.5,0
,2008-06-09 10:00,9,1464,1466.5,1451.5,1452.75,0
,2008-06-09 10:30,9,1455.75,1458,1444.5,1449.75,0
,2008-06-09 11:00,9,1448.75,1459.5,1448.75,1458.75,0
,2008-06-09 11:30,9,1460.25,1460.25,1458.5,1458.5,0
,2008-06-09 12:00,9,1459.5,1462,1458.25,1462,0
,2008-06-09 12:30,9,1463.5,1465.25,1452.75,1453.5,0
,2008-06-09 13:00,9,1452.5,1455.75,1443.5,1449.25,0
,2008-06-09 13:30,9,1450,1450,1450,1450,0
,2008-06-09 18:00,10,1450,1450,1450,1450,0
,2008-06-09 18:30,10,1458.75,1460.5,1458,1460.5,0
,2008-06-09 19:00,10,1460,1460,1460,1460,0
,2008-06-09 21:00,10,1462,1462,1462,1462,0
,2008-06-10 01:30,10,1458.25,1458.5,1458.25,1458.5,0
,2008-06-10 02:00,10,1457.5,1457.5,1457.5,1457.5,0
,2008-06-10 05:00,10,1449.75,1449.75,1449.75,1449.75,0
,2008-06-10 05:30,10,1448.75,1448.75,1443.5,1444.75,0
,2008-06-10 09:30,10,1453.75,1462,1444.25,1444.75,0
,2008-06-10 10:00,10,1445,1445,1435.75,1443.25,0
,2008-06-10 10:30,10,1438,1438,1420,1423,0
,2008-06-10 11:00,10,1423,1427.25,1419,1419,0
,2008-06-10 11:30,10,1428.5,1446.75,1428.5,1446.75,0
,2008-06-10 12:00,10,1443.5,1443.5,1433.25,1433.25,0
,2008-06-10 12:30,10,1437,1442,1435.25,1438,0
,2008-06-10 13:00,10,1439.5,1442,1439.5,1441,0
,2008-06-10 13:30,10,1443.5,1443.5,1443.5,1443.5,0
,2008-06-10 19:00,11,1453,1453,1453,1453,0
,2008-06-10 20:00,11,1450.75,1450.75,1450.75,1450.75,0
,2008-06-11 03:00,11,1459.25,1459.25,1459.25,1459.25,0
,2008-06-11 03:30,11,1459.75,1459.75,1459.75,1459.75,0
,2008-06-11 04:00,11,1461,1461,1460.75,1460.75,0
,2008-06-11 09:30,11,1467,1478.75,1467,1477.25,0
,2008-06-11 10:00,11,1479,1486.5,1478,1483,1
,2008-06-11 10:30,11,1478.25,1503.25,1478,1500,0
,2008-06-11 11:00,11,1505,1513.5,1498.75,1500,0
,2008-06-11 11:30,11,1500.5,1513.5,1495.5,1503,0
,2008-06-11 12:00,11,1506,1512,1503,1512,0
,2008-06-11 12:30,11,1513.5,1513.5,1513.5,1513.5,0
,2008-06-11 13:00,11,1508,1513.5,1503.5,1513.5,0
,2008-06-11 13:30,11,1513.5,1513.5,1513.5,1513.5,0
,2008-06-11 18:00,12,1513.5,1514.5,1510,1510,0
,2008-06-11 18:30,12,1513.5,1513.5,1513,1513,0
,2008-06-11 19:00,12,1519.25,1519.25,1517.5,1517.5,0
,2008-06-11 20:00,12,1514.5,1514.5,1513.75,1513.75,0
,2008-06-11 20:30,12,1514,1515,1514,1515,0
,2008-06-11 21:00,12,1511,1511,1511,1511,0
,2008-06-11 21:30,12,1510,1510,1510,1510,0
,2008-06-11 22:00,12,1508.5,1508.5,1508.5,1508.5,0
,2008-06-12 02:30,12,1509,1509,1509,1509,0
,2008-06-12 04:30,12,1502.5,1502.5,1493,1493,0
,2008-06-12 05:30,12,1490,1490,1490,1490,0
,2008-06-12 09:30,12,1490,1501.5,1479.25,1491,0
,2008-06-12 10:00,12,1489,1502.75,1487.5,1498,0
,2008-06-12 10:30,12,1495.25,1512,1495.25,1512,0
,2008-06-12 11:00,12,1512,1515,1507.75,1507.75,0
,2008-06-12 11:30,12,1522.5,1522.75,1516.75,1519.25,0
,2008-06-12 12:00,12,1521.5,1524,1514,1514,0
,2008-06-12 12:30,12,1514,1521.25,1511.5,1517.75,0
,2008-06-12 13:00,12,1522.25,1525,1520.75,1520.75,0
,2008-06-12 13:30,12,1523.5,1523.5,1523.5,1523.5,0
,2008-06-12 19:30,13,1516.75,1516.75,1516.75,1516.75,0
,2008-06-12 20:00,13,1514.25,1514.5,1514.25,1514.5,0
,2008-06-12 20:30,13,1514,1514.25,1514,1514.25,0
,2008-06-12 21:00,13,1515.25,1515.25,1513.5,1514,0
,2008-06-12 21:30,13,1516,1519,1516,1519,0
,2008-06-12 22:00,13,1519.5,1520.5,1516.25,1520.5,0
,2008-06-13 01:00,13,1527.5,1527.5,1527.5,1527.5,0
,2008-06-13 02:00,13,1525.25,1525.25,1519.25,1519.25,0
,2008-06-13 03:00,13,1518.5,1522.25,1518.5,1522.25,0
,2008-06-13 04:00,13,1520.5,1520.5,1520.5,1520.5,0
,2008-06-13 04:30,13,1519,1519,1519,1519,0
,2008-06-13 05:30,13,1514.5,1514.5,1514.5,1514.5,0
,2008-06-13 09:30,13,1513,1525.25,1503,1519,0
,2008-06-13 10:00,13,1515.75,1527.75,1514.5,1524,0
,2008-06-13 10:30,13,1522,1530,1522,1528,0
,2008-06-13 11:00,13,1528.5,1533.75,1527,1528.75,0
,2008-06-13 11:30,13,1530,1543.75,1530,1543.75,0
,2008-06-13 12:00,13,1543.75,1548.5,1538.25,1548.5,0
,2008-06-13 12:30,13,1548.75,1550.25,1534,1536,0
,2008-06-13 13:00,13,1535.25,1542.5,1531.75,1541.75,0
,2008-06-13 13:30,13,1540,1540,1540,1540,0
,2008-06-15 19:00,16,1561,1561.25,1560.25,1561.25,0
,2008-06-15 19:30,16,1559,1560,1559,1560,0
,2008-06-15 20:00,16,1552,1554.25,1552,1554.25,0
,2008-06-15 20:30,16,1557.25,1557.25,1557.25,1557.25,0
,2008-06-15 21:30,16,1557.5,1562.25,1557.5,1562.25,0
,2008-06-16 03:30,16,1563.25,1566.5,1561,1561,0
,2008-06-16 04:30,16,1565.25,1565.25,1565.25,1565.25,0
,2008-06-16 05:30,16,1565.5,1565.5,1565.5,1565.5,0
,2008-06-16 09:30,16,1573.5,1573.5,1548.5,1554.75,0
,2008-06-16 10:00,16,1550.5,1555,1540,1555,0
,2008-06-16 10:30,16,1549.5,1549.5,1535,1536.5,0
,2008-06-16 11:00,16,1535.5,1541.75,1528,1537.25,0
,2008-06-16 11:30,16,1537.25,1541,1534.5,1534.5,0
,2008-06-16 12:00,16,1537,1538.5,1530,1530,0
,2008-06-16 12:30,16,1526.75,1526.75,1519,1526.5,0
,2008-06-16 13:00,16,1518,1528,1518,1528,0
,2008-06-16 13:30,16,1526,1526,1526,1526,0
,2008-06-16 20:00,17,1529.75,1529.75,1528,1528,0
,2008-06-16 22:00,17,1537.75,1539.5,1537.25,1539.5,0
,2008-06-17 01:30,17,1535.75,1535.75,1535.75,1535.75,0
,2008-06-17 02:00,17,1542.25,1542.25,1542.25,1542.25,0
,2008-06-17 02:30,17,1541,1541,1541,1541,0
,2008-06-17 04:30,17,1535.75,1535.75,1535.75,1535.75,0
,2008-06-17 05:30,17,1533,1533,1533,1533,0
,2008-06-17 09:30,17,1522.75,1543.5,1520,1536,0
,2008-06-17 10:00,17,1536.25,1542.75,1535.25,1540.75,0
,2008-06-17 10:30,17,1543,1544,1539.25,1543,0
,2008-06-17 11:00,17,1543.5,1556,1543.5,1554.5,0
,2008-06-17 11:30,17,1553.5,1556,1547.25,1547.25,0
,2008-06-17 12:00,17,1546.75,1550.75,1545.75,1549.25,1
,2008-06-17 12:30,17,1548.5,1550.75,1543.25,1543.5,0
,2008-06-17 13:00,17,1545,1552.75,1545,1552.75,0
,2008-06-17 13:30,17,1552,1552,1552,1552,0
,2008-06-17 18:00,18,1551,1551,1551,1551,0
,2008-06-17 18:30,18,1552,1553,1550,1550,0
,2008-06-17 20:30,18,1560,1560,1560,1560,0
,2008-06-17 21:00,18,1562.75,1562.75,1562.75,1562.75,0
,2008-06-17 21:30,18,1560,1563.75,1560,1563.75,0
,2008-06-17 22:00,18,1562.5,1562.5,1562.5,1562.5,0
,2008-06-17 22:30,18,1561.25,1563.25,1561.25,1562.75,0
,2008-06-18 02:00,18,1560,1561.75,1557.25,1561.75,0
,2008-06-18 02:30,18,1558.5,1562.25,1557,1562.25,0
,2008-06-18 03:00,18,1558.75,1558.75,1552,1558,0
,2008-06-18 03:30,18,1560,1560,1560,1560,0
,2008-06-18 04:00,18,1557,1557,1557,1557,0
,2008-06-18 04:30,18,1556,1556,1556,1556,0
,2008-06-18 05:00,18,1552,1552,1550,1550,0
,2008-06-18 09:30,18,1550,1550,1532.5,1535.75,0
,2008-06-18 10:00,18,1545,1545,1533.75,1534.75,0
,2008-06-18 10:30,18,1533.25,1539.5,1533,1538.5,0
,2008-06-18 11:00,18,1543,1549.75,1543,1549.75,0
,2008-06-18 11:30,18,1550,1553,1548.25,1549.5,0
,2008-06-18 12:00,18,1549.75,1552.75,1544,1546,0
,2008-06-18 12:30,18,1546.5,1551.75,1546,1551.75,0
,2008-06-18 13:00,18,1553,1555,1545.25,1547.5,0
,2008-06-18 13:30,18,1545.5,1545.5,1545.5,1545.5,0
,2008-06-18 18:00,19,1545.5,1547.5,1545.5,1547.5,0
,2008-06-18 20:30,19,1551,1551,1551,1551,0
,2008-06-18 21:00,19,1551,1551,1551,1551,0
,2008-06-19 00:00,19,1550,1550,1547.5,1547.5,0
,2008-06-19 02:00,19,1541,1541,1541,1541,0
,2008-06-19 02:30,19,1541,1542,1541,1542,0
,2008-06-19 03:00,19,1542,1542,1542,1542,0
,2008-06-19 03:30,19,1550,1550,1546,1546,0
,2008-06-19 05:30,19,1541.5,1541.5,1541.5,1541.5,0
,2008-06-19 09:30,19,1528.75,1536.5,1523.25,1529.75,0
,2008-06-19 10:00,19,1528.25,1528.25,1518.5,1525,0
,2008-06-19 10:30,19,1523.75,1528.25,1523.75,1525.25,0
,2008-06-19 11:00,19,1523,1523,1519.5,1520.5,0
,2008-06-19 11:30,19,1518.25,1523.75,1517.25,1518.25,0
,2008-06-19 12:00,19,1519.75,1521.75,1498.25,1504,0
,2008-06-19 12:30,19,1501.25,1511,1501.25,1510.25,0
,2008-06-19 13:00,19,1512,1530.5,1511,1529,0
,2008-06-19 13:30,19,1528,1528,1528,1528,0
,2008-06-19 21:30,20,1521.75,1521.75,1521.75,1521.75,0
,2008-06-20 05:00,20,1522,1522,1521.75,1521.75,0
,2008-06-20 09:30,20,1525.5,1548.75,1525.5,1538.75,0
,2008-06-20 10:00,20,1537,1539.5,1521.75,1521.75,0
,2008-06-20 10:30,20,1516.5,1525.75,1512.5,1519,0
,2008-06-20 11:00,20,1519.25,1523,1516.5,1523,0
,2008-06-20 11:30,20,1521.75,1523,1514.75,1514.75,0
,2008-06-20 12:00,20,1514.75,1518.75,1509,1517.75,0
,2008-06-20 12:30,20,1516.75,1516.75,1506.5,1506.5,0
,2008-06-20 13:00,20,1507.75,1514.75,1507.75,1510.75,0
,2008-06-20 13:30,20,1515.5,1515.5,1515.5,1515.5,0
,2008-06-22 18:00,23,1504.75,1504.75,1504.75,1504.75,0
,2008-06-22 19:30,23,1499.5,1499.5,1499.5,1499.5,0
,2008-06-22 20:30,23,1506,1506,1504,1504,0
,2008-06-22 21:00,23,1503.5,1503.5,1503.5,1503.5,0
,2008-06-22 22:00,23,1503.25,1503.25,1503.25,1503.25,0
,2008-06-23 01:30,23,1503.25,1503.25,1503.25,1503.25,0
,2008-06-23 03:00,23,1498.5,1498.5,1498.5,1498.5,0
,2008-06-23 04:00,23,1499.5,1499.5,1499.5,1499.5,0
,2008-06-23 09:30,23,1492.75,1492.75,1480,1490,0
,2008-06-23 10:00,23,1491.25,1495,1488,1494.5,0
,2008-06-23 10:30,23,1494,1495,1491.25,1495,0
,2008-06-23 11:00,23,1496,1502,1494,1499.75,0
,2008-06-23 11:30,23,1497,1503.75,1497,1503.5,0
,2008-06-23 12:00,23,1496,1505.75,1496,1502.5,0
,2008-06-23 12:30,23,1502,1504.75,1493,1493,0
,2008-06-23 13:00,23,1494.25,1504,1494.25,1504,0
,2008-06-23 13:30,23,1505,1505,1505,1505,0
,2008-06-23 18:30,24,1505.5,1505.5,1503.5,1503.75,0
,2008-06-23 19:00,24,1503.75,1504,1503.75,1504,0
,2008-06-23 21:00,24,1499,1499,1499,1499,0
,2008-06-23 22:00,24,1499,1499,1499,1499,0
,2008-06-24 02:00,24,1500.25,1500.25,1500.25,1500.25,0
,2008-06-24 03:30,24,1501.25,1503,1500.5,1503,0
,2008-06-24 05:30,24,1503.75,1504.75,1503.75,1504.5,0
,2008-06-24 09:30,24,1506,1515.25,1504.5,1512.75,0
,2008-06-24 10:00,24,1511.5,1511.5,1491.5,1491.5,0
,2008-06-24 10:30,24,1492.25,1494.5,1482.5,1482.75,0
,2008-06-24 11:00,24,1484.25,1494,1484.25,1494,0
,2008-06-24 11:30,24,1494.5,1494.5,1489.75,1489.75,0
,2008-06-24 12:00,24,1492.5,1499,1492.5,1498.5,0
,2008-06-24 12:30,24,1494.75,1498.5,1492.5,1492.5,0
,2008-06-24 13:00,24,1492.5,1496,1490,1491.25,0
,2008-06-24 13:30,24,1492,1492,1492,1492,0
,2008-06-24 18:00,25,1488,1488,1486.75,1486.75,0
,2008-06-24 19:00,25,1484.5,1484.5,1484.5,1484.5,0
,2008-06-24 20:30,25,1491,1491,1491,1491,0
,2008-06-24 23:30,25,1492.25,1492.5,1492.25,1492.5,0
,2008-06-25 02:00,25,1497.25,1497.25,1497.25,1497.25,0
,2008-06-25 02:30,25,1500.75,1500.75,1500,1500,0
,2008-06-25 04:00,25,1502.75,1502.75,1502.75,1502.75,0
,2008-06-25 05:00,25,1503,1503.25,1503,1503.25,0
,2008-06-25 05:30,25,1503.5,1503.5,1503.5,1503.5,0
,2008-06-25 09:30,25,1505.75,1511.5,1494.25,1497.5,0
,2008-06-25 10:00,25,1496.25,1499.5,1481.5,1487,0
,2008-06-25 10:30,25,1486.25,1495.25,1484,1492.5,0
,2008-06-25 11:00,25,1495.25,1503.75,1495.25,1503.75,0
,2008-06-25 11:30,25,1503.25,1503.25,1500.5,1500.5,0
,2008-06-25 12:00,25,1500.5,1508,1500,1506.75,0
,2008-06-25 12:30,25,1506.25,1516,1505,1515,0
,2008-06-25 13:00,25,1515,1526.75,1513.5,1526.75,0
,2008-06-25 13:30,25,1527,1527,1527,1527,0
,2008-06-25 18:00,26,1525.5,1525.5,1525,1525,0
,2008-06-25 19:30,26,1526.5,1526.5,1526.5,1526.5,0
,2008-06-25 20:00,26,1528.25,1528.25,1528.25,1528.25,0
,2008-06-25 21:00,26,1524.5,1524.5,1524.5,1524.5,0
,2008-06-26 01:00,26,1527.5,1527.5,1527.5,1527.5,0
,2008-06-26 02:00,26,1525.5,1525.5,1525.5,1525.5,0
,2008-06-26 03:00,26,1523.25,1523.25,1523,1523,0
,2008-06-26 05:00,26,1529,1529.5,1529,1529.5,0
,2008-06-26 05:30,26,1529,1529,1529,1529,0
,2008-06-26 09:30,26,1538.75,1555.25,1537.5,1551,0
,2008-06-26 10:00,26,1552,1562.25,1552,1556,0
,2008-06-26 10:30,26,1553,1559,1551.5,1558.25,0
,2008-06-26 11:00,26,1562,1566,1559.75,1566,0
,2008-06-26 11:30,26,1565.75,1565.75,1560.75,1561,0
,2008-06-26 12:00,26,1558.75,1561,1556.5,1556.5,0
,2008-06-26 12:30,26,1556.25,1556.25,1550.5,1552,0
,2008-06-26 13:00,26,1552,1566.25,1552,1561.5,0
,2008-06-26 13:30,26,1562,1562,1562,1562,0
,2008-06-26 18:00,27,1565,1566,1565,1566,0
,2008-06-26 18:30,27,1565.5,1567,1565.5,1567,0
,2008-06-26 19:00,27,1567,1567,1567,1567,0
,2008-06-26 19:30,27,1567,1567,1567,1567,0
,2008-06-26 20:00,27,1566,1566,1566,1566,0
,2008-06-26 21:30,27,1565.5,1565.5,1565.5,1565.5,0
,2008-06-26 23:00,27,1566,1566,1566,1566,0
,2008-06-26 23:30,27,1566.75,1566.75,1566.75,1566.75,0
,2008-06-27 01:00,27,1566.25,1566.5,1565,1566.5,0
,2008-06-27 01:30,27,1566.5,1566.5,1566.5,1566.5,0
,2008-06-27 02:00,27,1568.75,1568.75,1568.75,1568.75,0
,2008-06-27 02:30,27,1570,1570.5,1568.75,1568.75,0
,2008-06-27 03:30,27,1571.5,1572,1571.5,1572,0
,2008-06-27 04:00,27,1572.75,1574,1572.75,1573.5,0
,2008-06-27 04:30,27,1574,1574.75,1574,1574.75,0
,2008-06-27 05:00,27,1576.5,1577,1576.5,1577,0
,2008-06-27 09:30,27,1574,1578.75,1560,1562.25,0
,2008-06-27 10:00,27,1560,1567.75,1559.5,1563.25,0
,2008-06-27 10:30,27,1560.75,1562.5,1559.75,1561.75,0
,2008-06-27 11:00,27,1563.25,1563.25,1556.75,1557.75,0
,2008-06-27 11:30,27,1557.5,1565,1557.5,1564.75,0
,2008-06-27 12:00,27,1566.25,1570.25,1563.5,1568,0
,2008-06-27 12:30,27,1568,1569.5,1557,1563.25,0
,2008-06-27 13:00,27,1562.75,1569,1556,1569,0
,2008-06-27 13:30,27,1566.5,1566.5,1566.5,1566.5,0
,2008-06-29 18:00,30,1570,1573.25,1570,1573.25,0
,2008-06-29 18:30,30,1573.25,1573.25,1572,1572.5,0
,2008-06-29 19:30,30,1572,1572,1572,1572,0
,2008-06-29 20:00,30,1573,1573,1573,1573,0
,2008-06-29 20:30,30,1573,1573,1573,1573,0
,2008-06-29 21:00,30,1573,1573,1573,1573,0
,2008-06-29 22:00,30,1572,1572,1572,1572,0
,2008-06-29 22:30,30,1571.25,1572,1571.25,1572,0
,2008-06-29 23:00,30,1570.5,1570.5,1570,1570,0
,2008-06-29 23:30,30,1570,1572.75,1570,1572.75,0
,2008-06-30 00:30,30,1573.5,1573.5,1572.75,1573.25,0
,2008-06-30 01:00,30,1573.5,1573.5,1573.5,1573.5,0
,2008-06-30 02:30,30,1570.75,1570.75,1570.75,1570.75,0
,2008-06-30 03:30,30,1571.25,1574,1571.25,1574,0
,2008-06-30 04:00,30,1574,1574,1574,1574,0
,2008-06-30 04:30,30,1573.5,1573.5,1572,1572,0
,2008-06-30 05:00,30,1572,1572,1572,1572,0
,2008-06-30 05:30,30,1574.25,1575.75,1574.25,1575,0
,2008-06-30 09:30,30,1560,1580,1554,1561,0
,2008-06-30 10:00,30,1557.5,1557.5,1537.5,1548.75,0
,2008-06-30 10:30,30,1548.25,1573.25,1547.5,1564.75,0
,2008-06-30 11:00,30,1566.5,1570.75,1563.25,1570.75,0
,2008-06-30 11:30,30,1571.25,1577,1570,1572.5,0
,2008-06-30 12:00,30,1572.25,1582.25,1571.5,1578,0
,2008-06-30 12:30,30,1577,1578.5,1570,1570,0
,2008-06-30 13:00,30,1568.75,1584.25,1563.75,1582.75,0
,2008-06-30 13:30,30,1584,1584,1584,1584,0
,2008-06-30 18:00,1,1585,1585,1580,1584,0
,2008-06-30 18:30,1,1579,1580.5,1579,1580.5,0
,2008-06-30 19:00,1,1584,1593.25,1584,1593.25,0
,2008-06-30 19:30,1,1595,1595,1593,1593,0
,2008-06-30 20:00,1,1593.75,1593.75,1593.75,1593.75,0
,2008-06-30 20:30,1,1594.5,1594.5,1593.75,1593.75,0
,2008-06-30 21:30,1,1593.5,1593.5,1593.5,1593.5,0
,2008-06-30 22:00,1,1594,1594,1592.75,1592.75,0
,2008-06-30 23:00,1,1595.75,1595.75,1594.5,1594.5,0
,2008-07-01 01:00,1,1593.75,1593.75,1593.5,1593.75,0
,2008-07-01 02:00,1,1593,1593.25,1591.75,1591.75,0
,2008-07-01 02:30,1,1594.75,1594.75,1594.75,1594.75,0
,2008-07-01 03:00,1,1595.5,1596,1594,1596,0
,2008-07-01 04:00,1,1591.5,1591.5,1591.25,1591.25,0
,2008-07-01 04:30,1,1590.75,1590.75,1587.5,1587.5,0
,2008-07-01 05:00,1,1585.5,1587,1582.75,1582.75,0
,2008-07-01 05:30,1,1582.75,1585.75,1581.5,1581.5,0
,2008-07-01 09:30,1,1575,1593.5,1575,1581.5,0
,2008-07-01 10:00,1,1582.25,1604,1582.25,1600.25,0
,2008-07-01 10:30,1,1602,1604.75,1600.25,1602,0
,2008-07-01 11:00,1,1602.25,1605.75,1602.25,1605.25,0
,2008-07-01 11:30,1,1605.75,1610,1599.75,1603.75,0
,2008-07-01 12:00,1,1602.5,1603.75,1596.75,1603.75,0
,2008-07-01 12:30,1,1601.25,1607,1599.75,1602.5,0
,2008-07-01 13:00,1,1602.5,1615,1600.75,1612.25,0
,2008-07-01 13:30,1,1615,1615,1615,1615,0
,2008-07-01 18:00,2,1614.5,1624,1614.5,1621.5,0
,2008-07-01 18:30,2,1625,1625,1625,1625,0
,2008-07-01 19:00,2,1623.75,1625,1623.75,1625,0
,2008-07-01 19:30,2,1625,1625,1623.5,1623.5,0
,2008-07-01 20:00,2,1622,1622,1622,1622,0
,2008-07-01 20:30,2,1623,1623,1623,1623,0
,2008-07-01 21:00,2,1624.25,1624.25,1623,1623,0
,2008-07-01 21:30,2,1625,1627.5,1623.25,1623.25,0
,2008-07-01 23:00,2,1625.5,1625.5,1625.5,1625.5,0
,2008-07-02 00:30,2,1624.75,1625.75,1624.75,1625.75,0
,2008-07-02 01:00,2,1625.75,1625.75,1625.75,1625.75,0
,2008-07-02 01:30,2,1625.75,1625.75,1623,1623,0
,2008-07-02 03:30,2,1624.25,1624.5,1624.25,1624.5,0
,2008-07-02 04:00,2,1624.25,1624.25,1624.25,1624.25,0
,2008-07-02 04:30,2,1623,1624.25,1623,1624.25,0
,2008-07-02 05:00,2,1618.25,1619.75,1616.25,1616.25,0
,2008-07-02 05:30,2,1612.25,1612.25,1612,1612,0
,2008-07-02 09:30,2,1611.75,1614.5,1600.25,1609.5,0
,2008-07-02 10:00,2,1610.5,1618.5,1608.5,1617.5,0
,2008-07-02 10:30,2,1618,1618.5,1608.5,1614,0
,2008-07-02 11:00,2,1615,1616.5,1611.25,1614.25,0
,2008-07-02 11:30,2,1612,1613.25,1611.25,1611.75,0
,2008-07-02 12:00,2,1614.75,1622,1614.75,1621.25,0
,2008-07-02 12:30,2,1622.5,1625.25,1619,1619,0
,2008-07-02 13:00,2,1619.25,1636.5,1618.5,1632,0
,2008-07-02 13:30,2,1632,1632,1632,1632,0
,2008-07-02 18:00,3,1636.25,1637,1636.25,1637,0
,2008-07-02 19:30,3,1636.25,1636.25,1636.25,1636.25,0
,2008-07-02 20:30,3,1639,1639,1632.5,1632.5,0
,2008-07-02 21:30,3,1627,1627,1627,1627,0
,2008-07-02 22:00,3,1620.5,1620.5,1617.75,1617.75,0
,2008-07-02 22:30,3,1612.5,1612.5,1611.5,1611.5,0
,2008-07-03 00:30,3,1606,1606,1606,1606,0
,2008-07-03 01:00,3,1607.75,1607.75,1607.75,1607.75,0
,2008-07-03 01:30,3,1610.75,1611.5,1610.75,1611.5,0
,2008-07-03 02:00,3,1611.5,1616,1609.75,1611.75,0
,2008-07-03 02:30,3,1614,1614,1614,1614,0
,2008-07-03 03:30,3,1624,1624.25,1624,1624.25,0
,2008-07-03 05:00,3,1622,1622,1621,1621,0
,2008-07-03 05:30,3,1621,1621,1619.25,1619.25,0
,2008-07-03 09:30,3,1621.75,1628,1615,1622,0
,2008-07-03 10:00,3,1623.5,1630.5,1623.5,1630.5,0
,2008-07-03 10:30,3,1631.25,1640.5,1630,1636.75,0
,2008-07-03 11:00,3,1636.5,1636.5,1631.75,1633.5,0
,2008-07-03 11:30,3,1633,1633,1627.5,1630.5,0
,2008-07-03 12:00,3,1631,1634.75,1629.75,1632,0
,2008-07-03 12:30,3,1632.75,1636.5,1631.5,1636.5,0
,2008-07-03 13:00,3,1635.75,1641.5,1633.25,1633.25,0
,2008-07-03 13:30,3,1637.25,1637.25,1637.25,1637.25,0
,2008-07-04 13:30,4,1637.25,1637.25,1637.25,1637.25,0
,2008-07-06 18:00,7,1617.75,1618.75,1607.5,1609.75,0
,2008-07-06 18:30,7,1601.75,1601.75,1601.75,1601.75,0
,2008-07-06 19:00,7,1611.75,1612.5,1611.75,1612.5,0
,2008-07-06 20:00,7,1616.25,1616.25,1616.25,1616.25,0
,2008-07-06 20:30,7,1612.25,1612.25,1612.25,1612.25,0
,2008-07-06 22:00,7,1613.5,1613.5,1613.5,1613.5,0
,2008-07-06 22:30,7,1612.25,1612.25,1612.25,1612.25,0
,2008-07-07 01:30,7,1612.25,1612.25,1612.25,1612.25,0
,2008-07-07 02:00,7,1612.25,1612.25,1612.25,1612.25,0
,2008-07-07 03:00,7,1611.75,1611.75,1611.75,1611.75,0
,2008-07-07 04:00,7,1609.25,1609.25,1609.25,1609.25,0
,2008-07-07 04:30,7,1607.5,1607.5,1606.75,1606.75,0
,2008-07-07 05:00,7,1605.25,1605.25,1604.75,1604.75,0
,2008-07-07 05:30,7,1601,1601,1597,1598.5,0
,2008-07-07 09:30,7,1611.5,1611.5,1568,1568,0
,2008-07-07 10:00,7,1570.75,1577.5,1567.25,1567.25,0
,2008-07-07 10:30,7,1567.25,1567.25,1567.25,1567.25,0
,2008-07-07 11:30,7,1567.25,1567.25,1567.25,1567.25,0
,2008-07-07 12:00,7,1567.25,1567.25,1567.25,1567.25,0
,2008-07-07 12:30,7,1567.25,1567.25,1567.25,1567.25,0
,2008-07-07 13:00,7,1567.25,1567.25,1567.25,1567.25,0
,2008-07-07 13:30,7,1567.25,1567.25,1567.25,1567.25,0
,2008-07-07 18:00,8,1562.5,1567.75,1558,1563,0
,2008-07-07 18:30,8,1562.5,1563.75,1562.5,1563.75,0
,2008-07-07 19:00,8,1560.25,1561.75,1560.25,1561.75,0
,2008-07-07 19:30,8,1558.5,1558.5,1550,1550,0
,2008-07-07 20:00,8,1548,1550.5,1548,1550.5,0
,2008-07-07 20:30,8,1551.5,1551.5,1551.5,1551.5,0
,2008-07-07 21:00,8,1552.75,1552.75,1552.75,1552.75,0
,2008-07-07 22:00,8,1552.25,1552.25,1552.25,1552.25,0
,2008-07-07 23:30,8,1552.75,1552.75,1551.5,1551.5,0
,2008-07-08 01:00,8,1549.5,1549.5,1548.5,1549.5,0
,2008-07-08 01:30,8,1545.5,1550,1545.25,1550,0
,2008-07-08 02:00,8,1547.5,1550,1547.5,1550,0
,2008-07-08 02:30,8,1549.5,1549.5,1545,1545,0
,2008-07-08 03:00,8,1547,1547,1546.5,1546.5,0
,2008-07-08 03:30,8,1547.25,1547.5,1547.25,1547.5,0
,2008-07-08 04:00,8,1551,1551,1551,1551,0
,2008-07-08 04:30,8,1552.5,1552.5,1548.75,1548.75,0
,2008-07-08 05:30,8,1540,1540,1534.25,1534.5,0
,2008-07-08 09:30,8,1534,1534,1492.25,1511.5,0
,2008-07-08 10:00,8,1510.75,1512.5,1498,1510,0
,2008-07-08 10:30,8,1512,1522.75,1512,1521,0
,2008-07-08 11:00,8,1523.25,1544.25,1522.75,1541,0
,2008-07-08 11:30,8,1540.75,1543.5,1535.25,1541.5,0
,2008-07-08 12:00,8,1542.5,1555,1541.25,1550.75,0
,2008-07-08 12:30,8,1546.5,1548.75,1542.75,1546,0
,2008-07-08 13:00,8,1550.25,1553,1536.5,1537.75,0
,2008-07-08 13:30,8,1538,1538,1538,1538,0
,2008-07-08 18:00,9,1538,1561.5,1538,1559.75,0
,2008-07-08 18:30,9,1558,1561.25,1557.75,1560.75,0
,2008-07-08 19:00,9,1557.5,1559,1557,1559,0
,2008-07-08 19:30,9,1559,1559,1559,1559,0
,2008-07-08 20:00,9,1559,1560,1557.75,1557.75,0
,2008-07-08 20:30,9,1558.5,1560,1558.5,1560,0
,2008-07-08 22:30,9,1551.25,1552.75,1551,1552.75,0
,2008-07-08 23:00,9,1550.5,1550.5,1550.5,1550.5,0
,2008-07-09 01:30,9,1554,1554,1554,1554,0
,2008-07-09 04:00,9,1553.75,1557.25,1553.75,1557.25,0
,2008-07-09 04:30,9,1554,1554,1552,1552,0
,2008-07-09 05:00,9,1548,1548,1546,1546.5,0
,2008-07-09 05:30,9,1541,1549.5,1541,1549.5,0
,2008-07-09 09:30,9,1545,1552.25,1540.5,1548,0
,2008-07-09 10:00,9,1547.75,1557,1545,1549.75,0
,2008-07-09 10:30,9,1547,1556.25,1546.75,1553.75,0
,2008-07-09 11:00,9,1556.75,1561.25,1556.25,1556.25,0
,2008-07-09 11:30,9,1557.25,1562.5,1556.5,1561.75,0
,2008-07-09 12:00,9,1560,1561.25,1554.25,1555.25,0
,2008-07-09 12:30,9,1555.5,1565,1552.75,1562,0
,2008-07-09 13:00,9,1561,1567.25,1560,1566.5,0
,2008-07-09 13:30,9,1564.75,1564.75,1564.75,1564.75,0
,2008-07-09 18:00,10,1564.75,1572.75,1564.75,1571.75,0
,2008-07-09 18:30,10,1572.75,1574.75,1572.75,1574.75,0
,2008-07-09 19:00,10,1574.75,1575.25,1573.25,1573.25,0
,2008-07-09 19:30,10,1573.25,1573.25,1573.25,1573.25,0
,2008-07-09 20:00,10,1572.5,1573,1569.75,1570,0
,2008-07-09 20:30,10,1570,1570,1570,1570,0
,2008-07-09 23:30,10,1571,1571.5,1571,1571.5,0
,2008-07-10 00:00,10,1570,1570,1570,1570,0
,2008-07-10 00:30,10,1568.25,1568.25,1567,1567,0
,2008-07-10 01:00,10,1567,1567,1567,1567,0
,2008-07-10 01:30,10,1562.75,1562.75,1562.75,1562.75,0
,2008-07-10 04:30,10,1559.5,1559.5,1559.5,1559.5,0
,2008-07-10 05:00,10,1556.5,1557.5,1555.75,1555.75,0
,2008-07-10 05:30,10,1557.25,1557.25,1557,1557,0
,2008-07-10 09:30,10,1562,1579,1562,1572.25,8
,2008-07-10 10:00,10,1572.75,1579,1572,1575.75,2
,2008-07-10 10:30,10,1577,1580.75,1576.5,1578.25,0
,2008-07-10 11:00,10,1579.25,1583,1578.75,1582.75,0
,2008-07-10 11:30,10,1582.5,1590,1579.75,1585.25,0
,2008-07-10 12:00,10,1586.25,1592.25,1585.25,1589.75,0
,2008-07-10 12:30,10,1590.25,1592.75,1588,1588.5,0
,2008-07-10 13:00,10,1588.75,1595.5,1588.5,1594.5,1
,2008-07-10 13:30,10,1593,1593,1593,1593,0
,2008-07-10 18:00,11,1593,1602,1593,1602,0
,2008-07-10 18:30,11,1601.25,1601.25,1595.25,1595.25,0
,2008-07-10 19:00,11,1597.25,1597.5,1592.75,1594.25,0
,2008-07-10 21:00,11,1588,1588,1587,1587.5,0
,2008-07-10 22:00,11,1590.25,1592.25,1590.25,1591.75,0
,2008-07-10 22:30,11,1593.75,1593.75,1593.5,1593.5,0
,2008-07-11 00:00,11,1590.25,1590.25,1590.25,1590.25,0
,2008-07-11 00:30,11,1594,1594.25,1594,1594.25,0
,2008-07-11 01:30,11,1596,1596,1595.25,1595.25,0
,2008-07-11 02:30,11,1600,1601,1600,1600.25,0
,2008-07-11 03:30,11,1602.5,1602.75,1602.5,1602.75,0
,2008-07-11 04:00,11,1604.25,1607,1604.25,1607,0
,2008-07-11 05:00,11,1606.5,1606.5,1606.5,1606.5,0
,2008-07-11 05:30,11,1606.5,1608.5,1604,1607.75,0
,2008-07-11 09:30,11,1610,1625,1589.5,1596,0
,2008-07-11 10:00,11,1592,1595.5,1572.25,1584.75,0
,2008-07-11 10:30,11,1584,1587.75,1573,1573,0
,2008-07-11 11:00,11,1573.25,1587.5,1573.25,1584,0
,2008-07-11 11:30,11,1584.75,1593,1584.25,1592,0
,2008-07-11 12:00,11,1593,1608.75,1593,1602.25,0
,2008-07-11 12:30,11,1601.5,1613.25,1601,1605,0
,2008-07-11 13:00,11,1606,1609.25,1603,1604.75,0
,2008-07-11 13:30,11,1605.5,1605.5,1605.5,1605.5,0
,2008-07-13 18:00,14,1577,1578.5,1570,1578.5,0
,2008-07-13 18:30,14,1573.75,1575,1573.25,1575,0
,2008-07-13 19:00,14,1575,1575,1573.75,1574.5,0
,2008-07-13 19:30,14,1574.5,1574.5,1574.5,1574.5,0
,2008-07-13 20:30,14,1573,1574,1570.5,1570.5,0
,2008-07-13 21:00,14,1573.5,1573.5,1566,1566,0
,2008-07-13 21:30,14,1568.75,1568.75,1568,1568,0
,2008-07-13 22:00,14,1567.25,1567.25,1567.25,1567.25,0
,2008-07-13 22:30,14,1567.75,1569.75,1567.75,1569.75,0
,2008-07-13 23:00,14,1569.5,1569.5,1569.5,1569.5,0
,2008-07-14 03:30,14,1567.25,1567.25,1567.25,1567.25,0
,2008-07-14 04:00,14,1566.75,1566.75,1566.75,1566.75,0
,2008-07-14 04:30,14,1566.5,1566.5,1566,1566.5,0
,2008-07-14 05:00,14,1566.75,1566.75,1566.75,1566.75,0
,2008-07-14 05:30,14,1566.75,1566.75,1566.75,1566.75,0
,2008-07-14 09:30,14,1564.75,1577,1558.5,1571.25,1
,2008-07-14 10:00,14,1570.75,1578,1570.75,1576.25,0
,2008-07-14 10:30,14,1578,1581.25,1573.5,1581.25,0
,2008-07-14 11:00,14,1579,1582,1579,1582,0
,2008-07-14 11:30,14,1582,1582.5,1571.5,1571.5,0
,2008-07-14 12:00,14,1573.5,1575.5,1571,1575.5,0
,2008-07-14 12:30,14,1575,1575,1566.75,1570.5,0
,2008-07-14 13:00,14,1570.75,1575,1564.75,1566.5,0
,2008-07-14 13:30,14,1568.5,1568.5,1568.5,1568.5,0
,2008-07-14 18:00,15,1568.5,1578,1568.5,1578,0
,2008-07-14 18:30,15,1572,1573,1572,1573,0
,2008-07-14 19:00,15,1571.25,1572.25,1571.25,1572.25,0
,2008-07-14 19:30,15,1572.75,1573.25,1572.75,1573,0
,2008-07-14 20:00,15,1571,1571,1562.75,1563,0
,2008-07-14 20:30,15,1563,1563,1562.5,1562.5,0
,2008-07-14 21:00,15,1571.25,1571.25,1569,1569,0
,2008-07-14 22:30,15,1576.25,1576.25,1575,1575,0
,2008-07-14 23:00,15,1575.25,1575.25,1575.25,1575.25,0
,2008-07-14 23:30,15,1574.25,1574.25,1574.25,1574.25,0
,2008-07-15 00:00,15,1574.25,1574.25,1574.25,1574.25,0
,2008-07-15 00:30,15,1576,1576,1576,1576,0
,2008-07-15 01:00,15,1575,1576,1575,1576,0
,2008-07-15 02:00,15,1578,1578,1577,1577,0
,2008-07-15 03:00,15,1577.5,1577.5,1577.5,1577.5,0
,2008-07-15 03:30,15,1579.25,1579.25,1579.25,1579.25,0
,2008-07-15 04:00,15,1576.75,1576.75,1575,1575,0
,2008-07-15 04:30,15,1578.25,1579,1578,1579,0
,2008-07-15 05:00,15,1582,1583.25,1581.5,1583.25,0
,2008-07-15 05:30,15,1583.25,1586.5,1582.75,1583.5,0
,2008-07-15 09:30,15,1586.5,1589,1558.5,1562.25,0
,2008-07-15 10:00,15,1558.5,1558.5,1527,1535,0
,2008-07-15 10:30,15,1533,1547.5,1533,1543.5,0
,2008-07-15 11:00,15,1544,1544.5,1530.5,1535,0
,2008-07-15 11:30,15,1535.25,1544,1535.25,1536.25,0
,2008-07-15 12:00,15,1536,1540,1534.75,1537.5,0
,2008-07-15 12:30,15,1537.25,1538,1532,1532,0
,2008-07-15 13:00,15,1531.25,1535.5,1527.25,1529.25,0
,2008-07-15 13:30,15,1528,1528,1528,1528,0
,2008-07-15 18:00,16,1526,1533.75,1526,1533,0
,2008-07-15 18:30,16,1535,1537,1535,1537,0
,2008-07-15 19:00,16,1537,1537,1534.5,1535.25,0
,2008-07-15 19:30,16,1535.75,1536,1535.75,1536,0
,2008-07-15 20:00,16,1534,1536.25,1534,1536,0
,2008-07-15 20:30,16,1536,1536.5,1536,1536,0
,2008-07-15 21:00,16,1534.25,1534.25,1534.25,1534.25,0
,2008-07-15 21:30,16,1535.5,1535.5,1535.5,1535.5,0
,2008-07-15 22:30,16,1535,1535,1535,1535,0
,2008-07-16 00:00,16,1539.25,1539.25,1539.25,1539.25,0
,2008-07-16 01:00,16,1536,1536,1536,1536,0
,2008-07-16 01:30,16,1535,1535,1535,1535,0
,2008-07-16 02:00,16,1536.5,1542,1536.5,1542,0
,2008-07-16 02:30,16,1539.25,1539.25,1539.25,1539.25,0
,2008-07-16 03:00,16,1536,1536,1533.5,1533.5,0
,2008-07-16 03:30,16,1533,1533,1533,1533,0
,2008-07-16 04:00,16,1533,1533,1533,1533,0
,2008-07-16 04:30,16,1532,1532,1532,1532,0
,2008-07-16 05:00,16,1532,1532,1531.75,1531.75,0
,2008-07-16 05:30,16,1529.75,1529.75,1518.25,1518.25,0
,2008-07-16 09:30,16,1518.25,1530,1502,1521.25,0
,2008-07-16 10:00,16,1520,1523.25,1512.5,1519,4
,2008-07-16 10:30,16,1520,1531.5,1518.75,1531,0
,2008-07-16 11:00,16,1528.25,1539.5,1523,1538.25,0
,2008-07-16 11:30,16,1538,1548.5,1536,1544,0
,2008-07-16 12:00,16,1542.75,1554.25,1540.25,1550.75,1
,2008-07-16 12:30,16,1550.5,1569,1547.25,1558.5,0
,2008-07-16 13:00,16,1556,1561,1555.75,1558.75,0
,2008-07-16 13:30,16,1558,1558,1558,1558,0
,2008-07-16 18:00,17,1560.75,1571.25,1560.75,1571.25,0
,2008-07-16 18:30,17,1569.75,1569.75,1567,1567,0
,2008-07-16 19:00,17,1563.75,1563.75,1563.75,1563.75,0
,2008-07-16 19:30,17,1565,1569.25,1565,1567.5,0
,2008-07-16 20:00,17,1567,1567,1567,1567,0
,2008-07-16 21:00,17,1563,1563,1560.75,1560.75,0
,2008-07-17 01:00,17,1559.5,1561,1559.5,1561,0
,2008-07-17 01:30,17,1561,1563,1561,1563,0
,2008-07-17 02:00,17,1562,1562,1562,1562,0
,2008-07-17 02:30,17,1562,1562,1558,1558,0
,2008-07-17 03:00,17,1558,1558,1552,1552,0
,2008-07-17 03:30,17,1551,1551,1551,1551,0
,2008-07-17 04:00,17,1550.5,1550.75,1550.5,1550.75,0
,2008-07-17 04:30,17,1551.5,1553,1551.5,1553,0
,2008-07-17 05:00,17,1555.75,1555.75,1555.75,1555.75,0
,2008-07-17 05:30,17,1554.25,1554.25,1549,1549,0
,2008-07-17 09:30,17,1551,1563,1540.25,1546,1
,2008-07-17 10:00,17,1544.5,1544.75,1527.75,1529.75,2
,2008-07-17 10:30,17,1531.5,1532,1502.75,1504,6
,2008-07-17 11:00,17,1504,1517,1501,1511,6
,2008-07-17 11:30,17,1514.25,1517,1508,1511,0
,2008-07-17 12:00,17,1510.5,1511.5,1504,1509.75,0
,2008-07-17 12:30,17,1509.5,1519,1501,1514,0
,2008-07-17 13:00,17,1516,1518.25,1507.5,1507.5,0
,2008-07-17 13:30,17,1508,1508,1508,1508,0
,2008-07-17 18:00,18,1507.75,1514.75,1500,1510,0
,2008-07-17 18:30,18,1509,1509,1505,1507,0
,2008-07-17 19:00,18,1505,1505,1505,1505,0
,2008-07-17 19:30,18,1502,1503,1502,1503,0
,2008-07-17 20:00,18,1504,1514,1504,1514,0
,2008-07-17 20:30,18,1514,1517,1514,1516.25,0
,2008-07-17 21:00,18,1514,1517,1514,1515,0
,2008-07-17 21:30,18,1514,1516,1514,1516,0
,2008-07-17 22:00,18,1515,1515,1513.75,1513.75,0
,2008-07-17 22:30,18,1515,1515,1513.5,1515,0
,2008-07-17 23:00,18,1514.75,1514.75,1514.75,1514.75,0
,2008-07-17 23:30,18,1514,1514,1514,1514,0
,2008-07-18 00:00,18,1514.75,1514.75,1514.75,1514.75,0
,2008-07-18 00:30,18,1513.5,1513.5,1512.5,1512.5,0
,2008-07-18 01:00,18,1512.25,1513.5,1511.75,1513.25,0
,2008-07-18 01:30,18,1517,1517,1517,1517,0
,2008-07-18 02:00,18,1517,1517,1514,1515,0
,2008-07-18 02:30,18,1519,1519,1519,1519,0
,2008-07-18 03:00,18,1519,1519,1517.5,1519,0
,2008-07-18 03:30,18,1514.5,1514.5,1514.5,1514.5,0
,2008-07-18 04:00,18,1514.75,1514.75,1514.75,1514.75,0
,2008-07-18 04:30,18,1514.75,1514.75,1514.75,1514.75,0
,2008-07-18 05:00,18,1516.25,1516.25,1515,1515,0
,2008-07-18 05:30,18,1514.25,1514.5,1514.25,1514.25,0
,2008-07-18 09:30,18,1514,1517,1502,1502.75,2
,2008-07-18 10:00,18,1502.25,1505.5,1489,1504.75,3
,2008-07-18 10:30,18,1505.75,1508.25,1501.75,1505,0
,2008-07-18 11:00,18,1505.5,1505.5,1500.5,1501.25,0
,2008-07-18 11:30,18,1501,1501.5,1494.25,1499,0
,2008-07-18 12:00,18,1499,1500.25,1481.5,1481.5,0
,2008-07-18 12:30,18,1482,1482,1458.25,1461.5,4
,2008-07-18 13:00,18,1461.25,1471,1458,1462.25,0
,2008-07-18 13:30,18,1458.5,1458.5,1458.5,1458.5,0
,2008-07-20 18:00,21,1448,1454.75,1444.25,1447,0
,2008-07-20 18:30,21,1445.25,1445.25,1441,1441,0
,2008-07-20 19:00,21,1441.5,1442.5,1439.25,1440.5,0
,2008-07-20 19:30,21,1438.5,1442,1438.5,1442,0
,2008-07-20 20:00,21,1443,1448.25,1443,1448.25,0
,2008-07-20 21:00,21,1445.5,1445.5,1445.5,1445.5,0
,2008-07-20 21:30,21,1446,1446,1446,1446,0
,2008-07-20 22:30,21,1444.5,1444.5,1444.5,1444.5,0
,2008-07-20 23:30,21,1444.5,1444.5,1444,1444,0
,2008-07-21 00:00,21,1446,1446,1446,1446,0
,2008-07-21 00:30,21,1446.25,1447.75,1446.25,1446.25,0
,2008-07-21 02:00,21,1447,1447,1447,1447,0
,2008-07-21 02:30,21,1447.25,1447.25,1446.5,1446.5,0
,2008-07-21 03:00,21,1447,1447,1446.75,1446.75,0
,2008-07-21 04:00,21,1449,1450,1448.5,1450,0
,2008-07-21 04:30,21,1450,1451.25,1450,1450.75,0
,2008-07-21 05:00,21,1451,1451.75,1451,1451,0
,2008-07-21 05:30,21,1451.5,1451.5,1448.75,1449.5,0
,2008-07-21 09:30,21,1445,1445,1419.5,1421.75,4
,2008-07-21 10:00,21,1421.5,1431,1416,1422.25,1
,2008-07-21 10:30,21,1421.5,1426.75,1418.75,1421.5,0
,2008-07-21 11:00,21,1421,1422.75,1419.25,1419.5,0
,2008-07-21 11:30,21,1422,1423.25,1419.75,1422.5,0
,2008-07-21 12:00,21,1422.25,1435.25,1422.25,1428.25,0
,2008-07-21 12:30,21,1429.75,1431.5,1421.5,1423.25,0
,2008-07-21 13:00,21,1422,1422.75,1403,1409.25,3
,2008-07-21 13:30,21,1405,1405,1405,1405,0
,2008-07-21 18:00,22,1405,1414,1405,1413.25,0
,2008-07-21 18:30,22,1414,1414,1411,1411,0
,2008-07-21 19:30,22,1410.75,1411,1410.25,1410.25,0
,2008-07-21 20:00,22,1411.5,1413.5,1411.25,1413.5,0
,2008-07-21 20:30,22,1412,1418.25,1412,1417,0
,2008-07-21 21:30,22,1417.25,1417.5,1417.25,1417.5,0
,2008-07-21 22:00,22,1415.75,1415.75,1415.5,1415.5,0
,2008-07-21 22:30,22,1416,1417.25,1416,1417.25,0
,2008-07-21 23:00,22,1417.5,1418.25,1417.5,1418.25,0
,2008-07-22 00:00,22,1415.5,1415.5,1415,1415,0
,2008-07-22 00:30,22,1415.75,1415.75,1415.75,1415.75,0
,2008-07-22 01:00,22,1418.75,1419,1418.75,1419,0
,2008-07-22 01:30,22,1419,1419,1419,1419,0
,2008-07-22 02:00,22,1421,1421.25,1421,1421.25,0
,2008-07-22 02:30,22,1422,1422,1422,1422,0
,2008-07-22 03:00,22,1424,1425.75,1424,1425.75,0
,2008-07-22 03:30,22,1424,1424,1422.75,1422.75,0
,2008-07-22 04:00,22,1422.5,1422.5,1420,1420,0
,2008-07-22 04:30,22,1419.25,1423,1419.25,1423,0
,2008-07-22 05:00,22,1419.75,1419.75,1416.5,1416.5,0
,2008-07-22 09:30,22,1405,1407.5,1385.25,1406,26
,2008-07-22 10:00,22,1402.5,1410,1390.5,1391,5
,2008-07-22 10:30,22,1391.75,1394.75,1385.75,1394.5,4
,2008-07-22 11:00,22,1394.5,1405.25,1394,1405.25,0
,2008-07-22 11:30,22,1405,1405.5,1397.5,1400.5,0
,2008-07-22 12:00,22,1401,1410.5,1399.75,1407.5,0
,2008-07-22 12:30,22,1408,1416.25,1405,1414.5,0
,2008-07-22 13:00,22,1416,1416.75,1405,1407,0
,2008-07-22 13:30,22,1409.25,1409.25,1409.25,1409.25,0
,2008-07-22 18:00,23,1409.25,1412.75,1409.25,1410,1
,2008-07-22 18:30,23,1412.75,1412.75,1412.25,1412.5,0
,2008-07-22 19:00,23,1412.5,1412.5,1410.75,1410.75,0
,2008-07-22 19:30,23,1411,1411,1411,1411,0
,2008-07-22 20:00,23,1411,1411,1405,1405,0
,2008-07-22 20:30,23,1405,1405,1392,1394,0
,2008-07-22 21:00,23,1394,1394,1393.25,1393.25,0
,2008-07-22 21:30,23,1392.25,1392.25,1392,1392,0
,2008-07-22 22:00,23,1392,1392,1390,1390,0
,2008-07-22 22:30,23,1389.25,1389.25,1386,1387,0
,2008-07-22 23:00,23,1387,1389,1386,1386,0
,2008-07-22 23:30,23,1386,1386,1385,1386,0
,2008-07-23 00:00,23,1385.25,1386,1385,1386,0
,2008-07-23 00:30,23,1385,1385,1384,1384,0
,2008-07-23 01:00,23,1384.25,1384.25,1381.5,1381.5,0
,2008-07-23 01:30,23,1381.5,1382.25,1380.25,1382.25,0
,2008-07-23 02:00,23,1380.5,1386,1380.5,1386,0
,2008-07-23 02:30,23,1391,1391,1389.25,1389.5,0
,2008-07-23 03:00,23,1389,1389,1385.75,1385.75,0
,2008-07-23 03:30,23,1385.75,1385.75,1375,1375,0
,2008-07-23 04:00,23,1381,1381,1379.5,1379.5,0
,2008-07-23 04:30,23,1374.5,1374.5,1374.5,1374.5,0
,2008-07-23 05:00,23,1377.25,1377.25,1375.5,1375.5,0
,2008-07-23 05:30,23,1375.5,1375.5,1373.5,1373.5,0
,2008-07-23 09:30,23,1369.25,1385.25,1363.5,1384,0
,2008-07-23 10:00,23,1384,1389.75,1382.5,1386.5,1
,2008-07-23 10:30,23,1387.25,1395.5,1383,1395.5,1
,2008-07-23 11:00,23,1393.25,1412,1393.25,1400.5,0
,2008-07-23 11:30,23,1399.5,1406.5,1399,1403,1
,2008-07-23 12:00,23,1402.75,1405,1391.25,1391.5,0
,2008-07-23 12:30,23,1393.75,1408,1392.75,1399.5,0
,2008-07-23 13:00,23,1399,1400.25,1385,1385,1
,2008-07-23 13:30,23,1385.75,1385.75,1385.75,1385.75,0
,2008-07-23 18:00,24,1379,1385,1376.5,1378,0
,2008-07-23 18:30,24,1378.75,1387.25,1378.25,1387.25,0
,2008-07-23 19:00,24,1385.25,1385.25,1381.75,1381.75,0
,2008-07-23 19:30,24,1383.75,1383.75,1383.75,1383.75,0
,2008-07-23 20:00,24,1382.75,1382.75,1381.75,1381.75,0
,2008-07-23 20:30,24,1379.5,1379.5,1379.5,1379.5,0
,2008-07-23 21:00,24,1383.75,1386.75,1383.75,1386.75,0
,2008-07-23 21:30,24,1385.5,1386.5,1385.5,1386.5,0
,2008-07-23 22:00,24,1389.5,1389.5,1389,1389,0
,2008-07-23 23:00,24,1390.5,1391.75,1390.5,1391.75,0
,2008-07-23 23:30,24,1395,1398.75,1395,1398.75,0
,2008-07-24 00:00,24,1396,1399.25,1396,1399.25,0
,2008-07-24 01:00,24,1388,1388,1387,1388,0
,2008-07-24 01:30,24,1388,1390,1388,1388,0
,2008-07-24 02:00,24,1393.75,1398,1393.75,1398,0
,2008-07-24 02:30,24,1397.25,1397.25,1397,1397,0
,2008-07-24 03:00,24,1395.75,1398,1391.75,1391.75,0
,2008-07-24 04:30,24,1396.75,1397,1396.75,1397,0
,2008-07-24 05:00,24,1394.75,1394.75,1394.75,1394.75,0
,2008-07-24 05:30,24,1393.25,1393.25,1393,1393,0
,2008-07-24 09:30,24,1393,1395,1369.75,1369.75,3
,2008-07-24 10:00,24,1369.75,1377,1364.75,1374,0
,2008-07-24 10:30,24,1374.25,1374.25,1361.5,1361.5,0
,2008-07-24 11:00,24,1361.25,1369,1358,1367,0
,2008-07-24 11:30,24,1366.25,1372,1363.75,1369,0
,2008-07-24 12:00,24,1369.25,1377.5,1366.25,1375,0
,2008-07-24 12:30,24,1373,1380,1367.75,1373.5,0
,2008-07-24 13:00,24,1373.25,1380,1366,1380,0
,2008-07-24 13:30,24,1373,1373,1373,1373,0
,2008-07-24 18:00,25,1374,1385,1374,1384.5,0
,2008-07-24 18:30,25,1385,1385,1382.5,1382.5,0
,2008-07-24 19:00,25,1382,1382.75,1382,1382.75,0
,2008-07-24 19:30,25,1383,1383,1383,1383,0
,2008-07-24 20:00,25,1381,1382.25,1381,1382.25,0
,2008-07-24 20:30,25,1382,1382,1381,1381,0
,2008-07-24 21:30,25,1378.5,1378.5,1378,1378,0
,2008-07-24 22:00,25,1378.5,1378.5,1377.25,1378,0
,2008-07-24 22:30,25,1378.75,1380,1378.75,1380,0
,2008-07-24 23:30,25,1380.5,1380.5,1380.5,1380.5,0
,2008-07-25 00:00,25,1380.5,1380.5,1380.5,1380.5,0
,2008-07-25 01:00,25,1381.25,1381.5,1381.25,1381.5,0
,2008-07-25 02:00,25,1383,1383,1382,1382,0
,2008-07-25 02:30,25,1384,1384,1384,1384,0
,2008-07-25 03:00,25,1384,1384,1384,1384,0
,2008-07-25 03:30,25,1384,1384,1382.5,1382.5,0
,2008-07-25 04:30,25,1383.5,1383.5,1383.5,1383.5,0
,2008-07-25 05:00,25,1383.5,1383.5,1383.5,1383.5,0
,2008-07-25 05:30,25,1375.5,1375.75,1373.75,1375.5,0
,2008-07-25 09:30,25,1370,1373.75,1360.75,1370.75,3
,2008-07-25 10:00,25,1369.5,1371.5,1365.25,1370,0
,2008-07-25 10:30,25,1369.5,1373.75,1368.5,1370,0
,2008-07-25 11:00,25,1371.5,1373.75,1369,1370.75,0
,2008-07-25 11:30,25,1371.25,1372.25,1370,1370.25,0
,2008-07-25 12:00,25,1371.25,1374.5,1370.25,1373.75,0
,2008-07-25 12:30,25,1374,1396.25,1374,1396.25,1
,2008-07-25 13:00,25,1395.75,1397.5,1387.25,1388.5,0
,2008-07-25 13:30,25,1388.5,1388.5,1388.5,1388.5,0
,2008-07-27 18:00,28,1388.75,1415,1388.75,1415,0
,2008-07-27 18:30,28,1420.5,1421.5,1417.25,1419,0
,2008-07-27 19:00,28,1415.5,1418.75,1413,1413.75,0
,2008-07-27 19:30,28,1412.5,1413.5,1412.5,1413.5,0
,2008-07-27 20:00,28,1414.25,1414.25,1414.25,1414.25,0
,2008-07-27 20:30,28,1414,1414,1414,1414,0
,2008-07-27 21:00,28,1415,1415,1413.75,1414,0
,2008-07-27 21:30,28,1414,1414.5,1413,1413,0
,2008-07-27 22:30,28,1413.25,1413.25,1413.25,1413.25,0
,2008-07-27 23:00,28,1411,1411,1411,1411,0
,2008-07-28 00:00,28,1413.75,1413.75,1413.75,1413.75,0
,2008-07-28 01:00,28,1414,1415,1414,1414,0
,2008-07-28 01:30,28,1414,1414,1411,1411.5,0
,2008-07-28 02:00,28,1412.5,1413.5,1410.5,1410.5,0
,2008-07-28 02:30,28,1410.5,1411.75,1410.5,1411.75,0
,2008-07-28 03:00,28,1410.5,1410.5,1409.75,1409.75,0
,2008-07-28 03:30,28,1409.75,1409.75,1409,1409.25,0
,2008-07-28 04:00,28,1408.5,1408.5,1406.75,1406.75,0
,2008-07-28 04:30,28,1406,1408,1403,1408,0
,2008-07-28 05:00,28,1408.5,1408.5,1408.5,1408.5,0
,2008-07-28 05:30,28,1406,1406,1403,1403,0
,2008-07-28 09:30,28,1405,1405.5,1388,1390,1
,2008-07-28 10:00,28,1390.75,1393.75,1381.25,1390.75,0
,2008-07-28 10:30,28,1390,1390.75,1384.5,1389.75,0
,2008-07-28 11:00,28,1388.5,1389.5,1382.75,1388.75,0
,2008-07-28 11:30,28,1390.25,1394,1389,1391.75,0
,2008-07-28 12:00,28,1392,1393.25,1383.5,1385.5,0
,2008-07-28 12:30,28,1386.25,1395.75,1385.75,1389,0
,2008-07-28 13:00,28,1391.75,1397.25,1390.5,1396.25,1
,2008-07-28 13:30,28,1396.25,1396.25,1396.25,1396.25,0
,2008-07-28 18:00,29,1397.25,1403.25,1395.5,1395.5,0
,2008-07-28 18:30,29,1396,1397.25,1396,1396,0
,2008-07-28 19:00,29,1395,1395,1392,1393.25,0
,2008-07-28 20:00,29,1393,1393,1390,1390,0
,2008-07-28 20:30,29,1388.5,1389,1386.25,1389,0
,2008-07-28 21:00,29,1386,1386,1386,1386,0
,2008-07-28 21:30,29,1388,1388,1385,1385,0
,2008-07-28 22:00,29,1386.75,1386.75,1386.75,1386.75,0
,2008-07-29 00:00,29,1388,1388,1386,1386,0
,2008-07-29 00:30,29,1386,1386,1386,1386,0
,2008-07-29 01:00,29,1386,1386,1378,1378.75,0
,2008-07-29 01:30,29,1376,1376,1375,1375.5,0
,2008-07-29 02:00,29,1374.25,1374.5,1374.25,1374.25,0
,2008-07-29 02:30,29,1374,1376.5,1373,1375,0
,2008-07-29 03:00,29,1375.5,1376,1374.5,1376,0
,2008-07-29 03:30,29,1376.5,1376.5,1376.5,1376.5,0
,2008-07-29 04:00,29,1376.5,1376.5,1373.25,1373.25,0
,2008-07-29 04:30,29,1375,1376.5,1375,1376.5,0
,2008-07-29 05:00,29,1375.5,1377.25,1375.25,1375.25,0
,2008-07-29 05:30,29,1375.75,1377.25,1374,1374,0
,2008-07-29 09:30,29,1369,1369,1351.75,1358.25,7
,2008-07-29 10:00,29,1358.25,1367.25,1355.25,1365,2
,2008-07-29 10:30,29,1366.5,1372,1361,1367,3
,2008-07-29 11:00,29,1366,1371,1364,1367.5,0
,2008-07-29 11:30,29,1367,1379.75,1366,1375.25,1
,2008-07-29 12:00,29,1377,1381.75,1373.75,1378,0
,2008-07-29 12:30,29,1377,1390,1376.25,1379.25,1
,2008-07-29 13:00,29,1379.25,1389.5,1378.5,1386.5,1
,2008-07-29 13:30,29,1386.25,1386.25,1386.25,1386.25,0
,2008-07-29 18:00,30,1395.25,1403,1389.5,1402,0
,2008-07-29 18:30,30,1402.5,1403,1397,1397,0
,2008-07-29 19:00,30,1398.5,1398.5,1396.25,1396.25,0
,2008-07-29 19:30,30,1397.25,1397.25,1395,1396,0
,2008-07-29 20:00,30,1395,1395,1385,1385,0
,2008-07-29 20:30,30,1385.5,1385.5,1381.5,1382.25,0
,2008-07-29 21:00,30,1383.75,1387.25,1383.75,1385.75,0
,2008-07-29 21:30,30,1387,1390,1386,1386,0
,2008-07-29 22:30,30,1393,1393,1390.5,1390.75,0
,2008-07-29 23:00,30,1390,1390,1390,1390,0
,2008-07-30 00:00,30,1388.25,1388.25,1385.25,1385.25,0
,2008-07-30 00:30,30,1386.25,1386.25,1384,1384,0
,2008-07-30 01:00,30,1384,1384,1383,1383,0
,2008-07-30 02:00,30,1384.5,1388,1384.5,1387,0
,2008-07-30 02:30,30,1388.5,1389.75,1388.5,1388.75,0
,2008-07-30 03:00,30,1389.25,1389.25,1388.75,1388.75,0
,2008-07-30 03:30,30,1388.5,1389.25,1388.5,1389.25,0
,2008-07-30 04:00,30,1389.25,1390,1389.25,1390,0
,2008-07-30 04:30,30,1390,1390.25,1388.75,1388.75,0
,2008-07-30 05:00,30,1385.25,1385.25,1385,1385,0
,2008-07-30 05:30,30,1386,1386,1386,1386,0
,2008-07-30 09:30,30,1379,1384.5,1367,1375,1
,2008-07-30 10:00,30,1375,1378,1369.5,1375,0
,2008-07-30 10:30,30,1376.25,1380.25,1374,1375.75,0
,2008-07-30 11:00,30,1374.75,1376.75,1371,1376.25,0
,2008-07-30 11:30,30,1375.75,1380,1372,1377.75,0
,2008-07-30 12:00,30,1378,1386.25,1376.75,1382,0
,2008-07-30 12:30,30,1383.5,1392.25,1382,1391.75,0
,2008-07-30 13:00,30,1391,1398.25,1386,1392.75,2
,2008-07-30 13:30,30,1395.5,1395.5,1395.5,1395.5,0
,2008-07-30 18:00,31,1397,1399,1393.75,1396.25,0
,2008-07-30 18:30,31,1392.25,1394.5,1392,1394,0
,2008-07-30 19:00,31,1394.25,1394.25,1392.5,1392.5,0
,2008-07-30 19:30,31,1392.25,1395,1392.25,1394,0
,2008-07-30 20:00,31,1393.25,1395,1393.25,1394.25,0
,2008-07-30 20:30,31,1392.25,1394,1392.25,1393.25,0
,2008-07-30 21:00,31,1392.75,1393,1392.5,1392.5,0
,2008-07-30 21:30,31,1393,1395,1393,1395,0
,2008-07-30 22:00,31,1395,1395,1393.5,1393.5,0
,2008-07-30 22:30,31,1393.5,1393.5,1393.5,1393.5,0
,2008-07-30 23:00,31,1394.25,1394.25,1394.25,1394.25,0
,2008-07-30 23:30,31,1393,1393,1393,1393,0
,2008-07-31 00:30,31,1396,1396,1396,1396,0
,2008-07-31 01:00,31,1397,1398,1397,1398,0
,2008-07-31 01:30,31,1398,1398,1395.75,1395.75,0
,2008-07-31 02:00,31,1397.25,1398,1396.75,1396.75,0
,2008-07-31 03:00,31,1396.5,1396.5,1394.25,1394.25,0
,2008-07-31 04:00,31,1394.25,1394.25,1393,1393,0
,2008-07-31 04:30,31,1394.75,1394.75,1394.75,1394.75,0
,2008-07-31 05:00,31,1393.25,1393.25,1392.75,1392.75,0
,2008-07-31 05:30,31,1391,1391.25,1386,1386,0
,2008-07-31 09:30,31,1384.75,1392.25,1379.5,1389.75,3
,2008-07-31 10:00,31,1389.75,1401,1389.5,1401,0
,2008-07-31 10:30,31,1401.25,1404.5,1398,1399,0
,2008-07-31 11:00,31,1399.25,1407,1399.25,1405.5,0
,2008-07-31 11:30,31,1405,1409.75,1403.25,1406,0
,2008-07-31 12:00,31,1407,1407.25,1399.25,1401.5,0
,2008-07-31 12:30,31,1402,1402,1393.75,1397.5,1
,2008-07-31 13:00,31,1397.75,1402.5,1392.5,1394.25,1
,2008-07-31 13:30,31,1394.25,1394.25,1394.25,1394.25,0
,2008-07-31 18:00,1,1393.5,1393.5,1389,1391.25,0
,2008-07-31 18:30,1,1391.25,1391.5,1389.25,1390,0
,2008-07-31 19:00,1,1389,1389.75,1386,1386.25,0
,2008-07-31 19:30,1,1385.75,1385.75,1382.75,1385,0
,2008-07-31 20:00,1,1383.25,1383.25,1376.5,1377.75,0
,2008-07-31 20:30,1,1377,1383.5,1376.75,1379,0
,2008-07-31 21:00,1,1379.75,1379.75,1376.5,1377,0
,2008-07-31 21:30,1,1377.5,1377.75,1376.5,1377.75,0
,2008-07-31 22:00,1,1376,1376,1374.75,1376,0
,2008-07-31 23:00,1,1375.5,1375.5,1375.5,1375.5,0
,2008-07-31 23:30,1,1376,1376.75,1375,1375,0
,2008-08-01 00:00,1,1375.25,1375.25,1374.75,1374.75,0
,2008-08-01 00:30,1,1374.5,1374.5,1364.5,1366.5,0
,2008-08-01 01:00,1,1365.5,1373.5,1365.5,1373.5,0
,2008-08-01 01:30,1,1375,1375,1374,1374,0
,2008-08-01 02:00,1,1373,1375.5,1373,1375.5,0
,2008-08-01 02:30,1,1374.75,1374.75,1373.5,1373.5,0
,2008-08-01 03:00,1,1373.5,1374.25,1373.5,1374,0
,2008-08-01 03:30,1,1376.25,1377,1376.25,1377,0
,2008-08-01 04:00,1,1376,1379.5,1376,1379.5,0
,2008-08-01 04:30,1,1382,1384.25,1381.25,1381.25,0
,2008-08-01 05:00,1,1381.75,1383.25,1381.75,1383.25,0
,2008-08-01 05:30,1,1384,1387.5,1381.75,1381.75,0
,2008-08-01 09:30,1,1390,1401,1372.75,1383.75,5
,2008-08-01 10:00,1,1383.75,1387.5,1372.25,1372.25,2
,2008-08-01 10:30,1,1372.25,1373.5,1361.25,1361.75,2
,2008-08-01 11:00,1,1362.25,1373.25,1362.25,1365.25,0
,2008-08-01 11:30,1,1365,1369.25,1356.75,1361.5,0
,2008-08-01 12:00,1,1363.75,1368.5,1362.5,1366.5,0
,2008-08-01 12:30,1,1366.75,1373.5,1353.5,1357.25,0
,2008-08-01 13:00,1,1358,1364.5,1354,1358.75,3
,2008-08-01 13:30,1,1355.5,1355.5,1355.5,1355.5,0
,2008-08-03 18:00,4,1345,1349.75,1332.75,1334.5,1
,2008-08-03 18:30,4,1334.5,1336.5,1333,1334.75,0
,2008-08-03 19:00,4,1334.75,1335.5,1332,1332,0
,2008-08-03 19:30,4,1333.25,1333.5,1331,1331,0
,2008-08-03 20:00,4,1331,1331.5,1328,1329,0
,2008-08-03 20:30,4,1329.75,1329.75,1326,1327.5,0
,2008-08-03 21:00,4,1326,1326,1322.75,1322.75,0
,2008-08-03 21:30,4,1322,1329,1321.25,1329,0
,2008-08-03 22:00,4,1328.75,1329,1328.25,1329,0
,2008-08-03 22:30,4,1327.5,1327.5,1325.5,1325.75,0
,2008-08-03 23:00,4,1326,1326,1326,1326,0
,2008-08-03 23:30,4,1326.75,1326.75,1326.75,1326.75,0
,2008-08-04 00:00,4,1326.5,1326.5,1326,1326,0
,2008-08-04 00:30,4,1326.75,1326.75,1326.75,1326.75,0
,2008-08-04 01:00,4,1326,1326,1324.25,1325,0
,2008-08-04 01:30,4,1325.5,1325.5,1325.5,1325.5,0
,2008-08-04 02:00,4,1324,1324,1324,1324,0
,2008-08-04 03:00,4,1326.5,1326.5,1326.5,1326.5,0
,2008-08-04 03:30,4,1328,1330,1328,1329.75,0
,2008-08-04 04:00,4,1330,1330.5,1328.25,1330,0
,2008-08-04 04:30,4,1330.25,1331.75,1329.5,1331.5,0
,2008-08-04 05:00,4,1331.5,1331.5,1329.5,1329.5,0
,2008-08-04 05:30,4,1329.5,1330,1328,1329.75,0
,2008-08-04 09:30,4,1328.75,1329,1292.25,1305.25,14
,2008-08-04 10:00,4,1305.75,1309.5,1297.5,1298.75,0
,2008-08-04 10:30,4,1298,1299.5,1285.5,1285.5,2
,2008-08-04 11:00,4,1285.5,1285.5,1285.5,1285.5,0
,2008-08-04 11:30,4,1285.5,1287,1285.5,1286.5,0
,2008-08-04 12:00,4,1286,1286.25,1285.5,1285.5,0
,2008-08-04 12:30,4,1285.5,1285.5,1285.5,1285.5,0
,2008-08-04 13:00,4,1285.5,1285.5,1285.5,1285.5,0
,2008-08-04 13:30,4,1285.5,1285.5,1285.5,1285.5,0
,2008-08-04 18:00,5,1275.25,1275.5,1266.25,1267,0
,2008-08-04 18:30,5,1267,1267,1265.25,1266,0
,2008-08-04 19:00,5,1268.75,1271,1268.75,1268.75,0
,2008-08-04 19:30,5,1269.75,1270,1269.5,1269.5,0
,2008-08-04 20:00,5,1270,1270,1265.75,1267.25,0
,2008-08-04 20:30,5,1267,1267.5,1262,1262,0
,2008-08-04 21:00,5,1263.75,1264.75,1263,1264,0
,2008-08-04 21:30,5,1261.75,1262,1261,1261.25,0
,2008-08-04 22:00,5,1261.5,1261.5,1256.25,1260.25,0
,2008-08-04 22:30,5,1260.25,1262.75,1260,1262.75,0
,2008-08-04 23:00,5,1262.75,1262.75,1258,1258,0
,2008-08-04 23:30,5,1261,1261.75,1261,1261.75,0
,2008-08-05 00:00,5,1260,1260,1259.5,1259.5,0
,2008-08-05 00:30,5,1258.25,1258.25,1258.25,1258.25,0
,2008-08-05 01:00,5,1260.25,1260.5,1259.25,1259.25,0
,2008-08-05 01:30,5,1259,1259,1254,1254,0
,2008-08-05 02:00,5,1254,1254,1252,1252.25,0
,2008-08-05 02:30,5,1252.25,1252.5,1250,1250,0
,2008-08-05 03:00,5,1250,1250,1247.25,1248,0
,2008-08-05 03:30,5,1248.25,1248.25,1247.75,1248.25,0
,2008-08-05 04:00,5,1248,1248,1248,1248,0
,2008-08-05 04:30,5,1242.75,1246.75,1241.25,1246.25,0
,2008-08-05 05:00,5,1243.25,1250.5,1243,1250.5,0
,2008-08-05 05:30,5,1250.5,1251.5,1248.75,1249.25,0
,2008-08-05 09:30,5,1245.25,1286.5,1245.25,1277.75,18
,2008-08-05 10:00,5,1278.75,1283,1272.25,1272.75,1
,2008-08-05 10:30,5,1272,1291,1262.75,1289.25,4
,2008-08-05 11:00,5,1289.5,1289.5,1278.75,1288.25,1
,2008-08-05 11:30,5,1287.25,1297,1279.5,1291.75,0
,2008-08-05 12:00,5,1291.75,1292.75,1274,1281.75,0
,2008-08-05 12:30,5,1281.5,1282,1270.5,1279.5,0
,2008-08-05 13:00,5,1279.5,1279.5,1258.75,1259.75,1
,2008-08-05 13:30,5,1259,1259,1259,1259,0
,2008-08-05 18:00,6,1257,1257.5,1253,1256,0
,2008-08-05 18:30,6,1260.25,1260.25,1252.25,1252.25,0
,2008-08-05 19:00,6,1252.25,1253.5,1249.25,1250,0
,2008-08-05 19:30,6,1251,1253.25,1250.5,1253.25,0
,2008-08-05 20:00,6,1253.25,1260.25,1253.25,1256.5,0
,2008-08-05 20:30,6,1257.5,1263.75,1256,1263.25,0
,2008-08-05 21:00,6,1264,1264.75,1262.75,1262.75,0
,2008-08-05 21:30,6,1257,1257,1256.25,1257,0
,2008-08-05 22:00,6,1256.25,1256.25,1255,1255,0
,2008-08-05 22:30,6,1254.5,1255.25,1250.75,1255.25,0
,2008-08-05 23:00,6,1253.25,1253.25,1252.5,1252.5,0
,2008-08-05 23:30,6,1254.5,1255,1254.5,1255,0
,2008-08-06 00:00,6,1256.5,1257.75,1256.5,1256.75,0
,2008-08-06 00:30,6,1255,1255,1248.25,1249.25,0
,2008-08-06 01:00,6,1250,1250,1250,1250,0
,2008-08-06 01:30,6,1249.75,1250.25,1249.75,1250,0
,2008-08-06 02:00,6,1252.25,1255.25,1251,1252.75,0
,2008-08-06 02:30,6,1252.75,1252.75,1252,1252,0
,2008-08-06 03:00,6,1252.25,1252.25,1252,1252,0
,2008-08-06 03:30,6,1252,1254,1252,1254,0
,2008-08-06 04:00,6,1253,1258,1252,1258,0
,2008-08-06 04:30,6,1256,1256,1254.75,1255.75,0
,2008-08-06 05:00,6,1255,1256.75,1255,1256.75,0
,2008-08-06 05:30,6,1256.25,1256.25,1253.75,1253.75,0
,2008-08-06 09:30,6,1259.5,1265.25,1255.25,1256.5,5
,2008-08-06 10:00,6,1256,1256,1225.25,1231.75,9
,2008-08-06 10:30,6,1231.75,1236.25,1190.25,1210.25,8
,2008-08-06 11:00,6,1210.75,1216.25,1200.5,1207.75,1
,2008-08-06 11:30,6,1208,1227.5,1207.75,1222.25,1
,2008-08-06 12:00,6,1223.25,1225,1213,1223,0
,2008-08-06 12:30,6,1222.75,1226,1204.5,1207.75,0
,2008-08-06 13:00,6,1207,1230,1202.5,1214.75,3
,2008-08-06 13:30,6,1213.5,1213.5,1213.5,1213.5,0
,2008-08-06 18:00,7,1218.25,1220,1214,1216.25,0
,2008-08-06 18:30,7,1216,1216,1216,1216,0
,2008-08-06 19:00,7,1219.75,1220.25,1217.75,1217.75,0
,2008-08-06 19:30,7,1220.75,1220.75,1220.75,1220.75,0
,2008-08-06 20:00,7,1222.25,1230,1222.25,1230,0
,2008-08-06 20:30,7,1226.75,1226.75,1224.5,1224.5,0
,2008-08-06 21:00,7,1225,1225,1222.5,1223.75,0
,2008-08-06 21:30,7,1225,1226.25,1225,1226.25,0
,2008-08-06 22:00,7,1224,1226.75,1224,1226.75,0
,2008-08-06 23:30,7,1227.75,1227.75,1226.5,1226.5,0
,2008-08-07 01:00,7,1228.75,1229.5,1228.75,1229.5,0
,2008-08-07 01:30,7,1226.75,1229.25,1226,1229.25,0
,2008-08-07 02:00,7,1228.5,1229.5,1225.75,1225.75,0
,2008-08-07 02:30,7,1227.5,1230,1227.5,1230,0
,2008-08-07 03:00,7,1230.5,1230.5,1229.25,1229.25,0
,2008-08-07 03:30,7,1228.25,1228.25,1227.75,1228.25,0
,2008-08-07 04:30,7,1230.5,1233.75,1229.75,1233,0
,2008-08-07 05:00,7,1233,1236.5,1232.5,1236.25,0
,2008-08-07 05:30,7,1234.5,1238.25,1229.25,1233.5,0
,2008-08-07 06:00,7,1232.75,1232.75,1232.75,1232.75,0
,2008-08-07 09:30,7,1235.25,1250,1229.5,1235,6
,2008-08-07 10:00,7,1235.5,1244.25,1234.25,1241.25,0
,2008-08-07 10:30,7,1241.5,1242,1229,1232.25,2
,2008-08-07 11:00,7,1232.25,1239.5,1229,1232.5,0
,2008-08-07 11:30,7,1232.25,1233.5,1224,1231,1
,2008-08-07 12:00,7,1230.25,1233.25,1223.75,1223.75,0
,2008-08-07 12:30,7,1222.5,1233.5,1220.75,1232,0
,2008-08-07 13:00,7,1231.75,1240.5,1231,1235,2
,2008-08-07 13:30,7,1234.5,1234.5,1234.5,1234.5,0
,2008-08-07 18:00,8,1235.5,1245.5,1235.5,1241.75,0
,2008-08-07 18:30,8,1242,1245,1242,1242,0
,2008-08-07 19:00,8,1241.25,1242.75,1237.75,1239.75,0
,2008-08-07 19:30,8,1240.5,1240.5,1240.5,1240.5,0
,2008-08-07 20:00,8,1237.5,1237.5,1236,1236,0
,2008-08-07 20:30,8,1235.5,1236,1229,1229,0
,2008-08-07 21:00,8,1231,1233,1231,1231,0
,2008-08-07 21:30,8,1232.5,1232.5,1225,1225,0
,2008-08-07 22:00,8,1230.75,1230.75,1225,1225,0
,2008-08-07 22:30,8,1226,1231.75,1226,1231.75,0
,2008-08-07 23:00,8,1230.5,1230.5,1229,1229,0
,2008-08-07 23:30,8,1227.25,1227.25,1227.25,1227.25,0
,2008-08-08 01:00,8,1226.25,1226.25,1224.25,1224.25,0
,2008-08-08 01:30,8,1225.5,1225.5,1225.5,1225.5,0
,2008-08-08 02:00,8,1226.5,1226.5,1224,1224.75,0
,2008-08-08 02:30,8,1222,1222,1221.25,1221.75,0
,2008-08-08 03:00,8,1221.75,1221.75,1221,1221,0
,2008-08-08 03:30,8,1221.5,1221.75,1221.5,1221.75,0
,2008-08-08 04:00,8,1222.25,1222.25,1221.5,1221.5,0
,2008-08-08 04:30,8,1221,1221.25,1216.5,1216.5,0
,2008-08-08 05:00,8,1216.5,1216.5,1206,1209.5,0
,2008-08-08 05:30,8,1209.5,1209.5,1202.25,1203.75,0
,2008-08-08 09:30,8,1190.5,1202.75,1175.5,1187.5,7
,2008-08-08 10:00,8,1187.5,1190.5,1179,1179,0
,2008-08-08 10:30,8,1178.25,1188.75,1173.25,1173.75,1
,2008-08-08 11:00,8,1173.5,1182.5,1169.5,1175.75,4
,2008-08-08 11:30,8,1176.25,1179.75,1173.5,1179.75,0
,2008-08-08 12:00,8,1179.75,1188,1179.75,1183.25,1
,2008-08-08 12:30,8,1184.25,1187,1179.5,1179.5,0
,2008-08-08 13:00,8,1178.5,1186.25,1176.75,1180,1
,2008-08-08 13:30,8,1177,1177,1177,1177,0
,2008-08-10 18:00,11,1184.5,1193.25,1181.75,1185,0
,2008-08-10 18:30,11,1185,1186,1185,1186,0
,2008-08-10 19:00,11,1184.25,1185,1183.25,1183.25,0
,2008-08-10 19:30,11,1181.25,1181.25,1177.75,1177.75,0
,2008-08-10 20:00,11,1177.75,1177.75,1169.75,1175.5,0
,2008-08-10 20:30,11,1175,1176.25,1172,1175,0
,2008-08-10 21:00,11,1174.5,1175.75,1173.5,1175,0
,2008-08-10 21:30,11,1175,1175,1173.5,1173.5,0
,2008-08-10 22:00,11,1174,1174,1174,1174,0
,2008-08-10 22:30,11,1175,1175,1175,1175,0
,2008-08-10 23:00,11,1173,1175,1173,1175,0
,2008-08-10 23:30,11,1172,1174.25,1172,1174.25,0
,2008-08-11 00:00,11,1172,1172,1170,1170,0
,2008-08-11 00:30,11,1170,1170,1169.5,1169.5,0
,2008-08-11 01:00,11,1169.5,1169.5,1169,1169.5,0
,2008-08-11 01:30,11,1168,1168,1163.75,1163.75,0
,2008-08-11 02:00,11,1164.25,1167.5,1164.25,1167.5,0
,2008-08-11 02:30,11,1167,1167,1165.25,1167,0
,2008-08-11 03:00,11,1168,1172,1167.5,1172,0
,2008-08-11 03:30,11,1171.75,1171.75,1169,1169,0
,2008-08-11 04:00,11,1171.25,1172.5,1170.5,1172.5,0
,2008-08-11 04:30,11,1174.75,1176,1174.75,1176,0
,2008-08-11 05:00,11,1176.75,1180.5,1176.75,1180.5,0
,2008-08-11 05:30,11,1181.5,1182,1179,1180,0
,2008-08-11 09:30,11,1179,1196,1172.75,1190.75,7
,2008-08-11 10:00,11,1190.25,1192.5,1186.5,1188,1
,2008-08-11 10:30,11,1186.5,1191.75,1182.5,1191.25,0
,2008-08-11 11:00,11,1191,1196,1187.25,1188,1
,2008-08-11 11:30,11,1188.75,1190,1184.5,1186.75,0
,2008-08-11 12:00,11,1187.75,1196.5,1186.25,1193,0
,2008-08-11 12:30,11,1193.5,1195,1185.5,1191,0
,2008-08-11 13:00,11,1190.5,1195.25,1189.25,1189.75,1
,2008-08-11 13:30,11,1189.5,1189.5,1189.5,1189.5,0
,2008-08-11 18:00,12,1195.25,1195.25,1186.75,1186.75,0
,2008-08-11 18:30,12,1191.75,1192,1189.75,1189.75,0
,2008-08-11 19:00,12,1191,1192,1191,1192,0
,2008-08-11 19:30,12,1191,1191,1189.5,1190.75,0
,2008-08-11 20:00,12,1188,1188,1188,1188,0
,2008-08-11 20:30,12,1188.75,1188.75,1186.75,1186.75,0
,2008-08-11 21:00,12,1185,1185,1180,1180,0
,2008-08-11 21:30,12,1180,1180,1177,1178.5,0
,2008-08-11 22:00,12,1183.75,1191.25,1183.5,1191,0
,2008-08-11 22:30,12,1188.5,1188.5,1188.5,1188.5,0
,2008-08-11 23:00,12,1190,1190,1190,1190,0
,2008-08-12 00:30,12,1188.5,1188.5,1188.25,1188.25,0
,2008-08-12 01:00,12,1188.25,1189.25,1188.25,1188.5,0
,2008-08-12 01:30,12,1183.75,1183.75,1182.25,1183.75,0
,2008-08-12 02:00,12,1182.25,1182.25,1182.25,1182.25,0
,2008-08-12 03:00,12,1186.75,1190,1186.5,1189,0
,2008-08-12 03:30,12,1189,1189,1184,1184,0
,2008-08-12 04:00,12,1182.75,1187.5,1182,1186.25,0
,2008-08-12 04:30,12,1185,1185,1183.25,1183.25,0
,2008-08-12 05:00,12,1181.5,1183,1181,1182.25,0
,2008-08-12 05:30,12,1185,1185,1181.75,1183.25,0
,2008-08-12 06:00,12,1184,1184,1184,1184,0
,2008-08-12 09:30,12,1198,1217.75,1195.75,1202,7
,2008-08-12 10:00,12,1201.25,1201.25,1187,1189.5,0
,2008-08-12 10:30,12,1189.5,1197.25,1185.75,1195.75,0
,2008-08-12 11:00,12,1196.75,1202.25,1195,1197.75,0
,2008-08-12 11:30,12,1197.25,1205,1197,1202.5,0
,2008-08-12 12:00,12,1201.25,1210.25,1199.5,1205.75,0
,2008-08-12 12:30,12,1205.5,1211.25,1205,1210,0
,2008-08-12 13:00,12,1210.25,1210.75,1204,1210,0
,2008-08-12 13:30,12,1207.5,1207.5,1207.5,1207.5,0
,2008-08-12 18:00,13,1213.75,1215,1212.5,1212.5,0
,2008-08-12 18:30,13,1211.75,1211.75,1211.75,1211.75,0
,2008-08-12 19:00,13,1210.5,1212,1210.5,1212,0
,2008-08-12 19:30,13,1207.25,1209,1206.75,1208.5,0
,2008-08-12 21:00,13,1210,1210,1210,1210,0
,2008-08-12 21:30,13,1213,1213,1213,1213,0
,2008-08-12 22:00,13,1211.25,1211.5,1211.25,1211.5,0
,2008-08-12 23:00,13,1213,1213.5,1213,1213.5,0
,2008-08-12 23:30,13,1213.5,1213.5,1213.5,1213.5,0
,2008-08-13 00:30,13,1213,1213,1212,1212,0
,2008-08-13 01:00,13,1213,1213,1213,1213,0
,2008-08-13 01:30,13,1215,1218.75,1215,1218.75,0
,2008-08-13 02:00,13,1218.75,1223.25,1218.75,1223,0
,2008-08-13 02:30,13,1221,1221,1221,1221,0
,2008-08-13 03:00,13,1220,1220,1219,1219,0
,2008-08-13 03:30,13,1218.5,1218.5,1217,1217,0
,2008-08-13 04:00,13,1217.5,1217.5,1215.25,1216,0
,2008-08-13 04:30,13,1216,1216,1210,1212.25,0
,2008-08-13 05:00,13,1212.25,1214,1212.25,1214,0
,2008-08-13 05:30,13,1214.25,1214.25,1210.25,1212.75,0
,2008-08-13 09:30,13,1214.5,1246,1214.5,1232.25,4
,2008-08-13 10:00,13,1231.5,1247.5,1230.5,1240.25,0
,2008-08-13 10:30,13,1240,1262.75,1240,1255,0
,2008-08-13 11:00,13,1255.25,1274.25,1253.75,1269.25,0
,2008-08-13 11:30,13,1268.5,1277.5,1266,1277.5,0
,2008-08-13 12:00,13,1277.5,1277.5,1277.5,1277.5,0
,2008-08-13 12:30,13,1277.5,1277.5,1277.5,1277.5,0
,2008-08-13 13:00,13,1277.5,1277.5,1277.5,1277.5,0
,2008-08-13 13:30,13,1277.5,1277.5,1277.5,1277.5,0
,2008-08-13 18:00,14,1284,1296,1284,1296,0
,2008-08-13 18:30,14,1294,1294,1292.75,1293.5,0
,2008-08-13 19:00,14,1293,1294.5,1291,1291.75,0
,2008-08-13 19:30,14,1292.75,1293.25,1290.5,1293,0
,2008-08-13 20:00,14,1290,1292.75,1290,1292.75,0
,2008-08-13 20:30,14,1289,1289,1282.5,1284.25,0
,2008-08-13 21:00,14,1284.5,1289,1284.5,1289,0
,2008-08-13 21:30,14,1292.5,1292.5,1291.25,1291.25,0
,2008-08-13 22:00,14,1288.75,1288.75,1285.25,1285.25,0
,2008-08-13 22:30,14,1287,1287,1287,1287,0
,2008-08-13 23:00,14,1287.25,1287.25,1286.75,1286.75,0
,2008-08-13 23:30,14,1290,1292.5,1289.5,1291,0
,2008-08-14 00:00,14,1291,1292.75,1291,1292,0
,2008-08-14 01:00,14,1286.25,1288,1286.25,1288,0
,2008-08-14 01:30,14,1288,1288.25,1288,1288,0
,2008-08-14 02:00,14,1288,1288,1285.5,1287,0
,2008-08-14 02:30,14,1287.5,1287.75,1287.5,1287.75,0
,2008-08-14 03:00,14,1287.75,1288,1287.75,1288,0
,2008-08-14 04:00,14,1287.5,1287.5,1287,1287,0
,2008-08-14 04:30,14,1286.5,1286.75,1285.5,1286.75,0
,2008-08-14 05:00,14,1286,1286.5,1286,1286.25,0
,2008-08-14 05:30,14,1286.75,1286.75,1286,1286,0
,2008-08-14 09:30,14,1280,1280,1250.75,1259.75,6
,2008-08-14 10:00,14,1260.5,1263,1246.5,1261.25,0
,2008-08-14 10:30,14,1261.5,1263,1247.25,1248.25,0
,2008-08-14 11:00,14,1248.25,1250,1235,1242.25,0
,2008-08-14 11:30,14,1240.5,1247.5,1233.5,1247.5,0
,2008-08-14 12:00,14,1247,1257.5,1246.5,1250.75,0
,2008-08-14 12:30,14,1255,1275.75,1255,1271,0
,2008-08-14 13:00,14,1270.75,1270.75,1260,1266.5,0
,2008-08-14 13:30,14,1265.25,1265.25,1265.25,1265.25,0
,2008-08-15 09:30,15,1227.75,1231.25,1216.25,1221.75,3
,2008-08-15 10:00,15,1221.75,1225.5,1206,1209.75,0
,2008-08-15 10:30,15,1210.75,1215.5,1198.25,1207.25,0
,2008-08-15 11:00,15,1207,1208.5,1196,1200.75,0
,2008-08-15 11:30,15,1201.75,1203.75,1198,1200.75,0
,2008-08-15 12:00,15,1200.75,1208,1200,1205.5,0
,2008-08-15 12:30,15,1206.25,1208,1199.75,1205.25,0
,2008-08-15 13:00,15,1205.25,1213.75,1203,1211,1
,2008-08-15 13:30,15,1211.5,1211.5,1211.5,1211.5,0
,2008-08-17 18:00,18,1220,1248,1219.75,1248,0
,2008-08-17 18:30,18,1243,1247.75,1241,1241,0
,2008-08-17 19:00,18,1239.25,1242.5,1239,1242,0
,2008-08-17 19:30,18,1242.75,1246.25,1242.75,1244.25,0
,2008-08-17 20:00,18,1248,1250,1248,1250,0
,2008-08-17 21:30,18,1247,1247,1243.75,1243.75,0
,2008-08-17 23:30,18,1244.75,1244.75,1244.75,1244.75,0
,2008-08-18 00:30,18,1243.75,1243.75,1243.75,1243.75,0
,2008-08-18 02:00,18,1246,1246,1245,1245,0
,2008-08-18 02:30,18,1240,1240,1238.25,1238.25,0
,2008-08-18 03:00,18,1238.75,1239.5,1238.25,1239.5,0
,2008-08-18 03:30,18,1238.25,1238.25,1238.25,1238.25,0
,2008-08-18 04:00,18,1241.5,1241.75,1241.5,1241.75,0
,2008-08-18 04:30,18,1241,1241,1241,1241,0
,2008-08-18 05:00,18,1242,1242,1241,1241,0
,2008-08-18 05:30,18,1240.5,1242.75,1240.25,1240.25,0
,2008-08-18 09:30,18,1247.5,1251.25,1236.5,1249,0
,2008-08-18 10:00,18,1249,1257.5,1242.5,1256.5,1
,2008-08-18 10:30,18,1257,1273.5,1255.75,1272.75,0
,2008-08-18 11:00,18,1272.25,1281.5,1266,1271.75,3
,2008-08-18 11:30,18,1272.5,1280.75,1270.25,1278.75,0
,2008-08-18 12:00,18,1277.5,1280,1274,1277.75,0
,2008-08-18 12:30,18,1276.25,1281.5,1276.25,1281.5,0
,2008-08-18 13:00,18,1281.5,1281.5,1270.75,1278.5,4
,2008-08-18 13:30,18,1279,1279,1279,1279,0
,2008-08-18 18:00,19,1277.5,1278.25,1269.5,1270.25,0
,2008-08-18 18:30,19,1269,1269,1267.25,1268,0
,2008-08-18 19:00,19,1267.75,1267.75,1266.75,1267.75,0
,2008-08-18 19:30,19,1267,1267,1264.5,1264.5,0
,2008-08-18 20:00,19,1263.5,1263.75,1260.75,1260.75,0
,2008-08-18 20:30,19,1260,1268.25,1260,1268,0
,2008-08-18 21:00,19,1264.25,1268.5,1263.75,1268.5,0
,2008-08-18 21:30,19,1268.75,1268.75,1261,1261,0
,2008-08-18 22:00,19,1260.25,1260.25,1259.5,1259.75,0
,2008-08-18 22:30,19,1259.25,1259.25,1257,1257,0
,2008-08-18 23:00,19,1258.5,1258.75,1258.5,1258.75,0
,2008-08-18 23:30,19,1260.25,1260.25,1258.25,1258.25,0
,2008-08-19 00:00,19,1257.5,1257.5,1257.5,1257.5,0
,2008-08-19 00:30,19,1258.5,1258.75,1258,1258.75,0
,2008-08-19 01:00,19,1257,1257,1257,1257,0
,2008-08-19 02:00,19,1259.75,1260,1259.75,1260,0
,2008-08-19 02:30,19,1260,1264,1260,1263.75,0
,2008-08-19 03:00,19,1261.25,1261.75,1260,1260,0
,2008-08-19 03:30,19,1256,1256.25,1253.75,1253.75,0
,2008-08-19 04:00,19,1257.5,1261,1257.5,1261,0
,2008-08-19 04:30,19,1258.75,1262,1258.75,1260.75,0
,2008-08-19 05:00,19,1260.75,1260.75,1260.75,1260.75,0
,2008-08-19 05:30,19,1262,1263.5,1262,1263.5,0
,2008-08-19 09:30,19,1261,1298.75,1260.5,1284.25,2
,2008-08-19 10:00,19,1287.5,1318.75,1287.5,1314.25,3
,2008-08-19 10:30,19,1315.5,1329.5,1315.5,1326.5,1
,2008-08-19 11:00,19,1326.5,1331.25,1315.75,1315.75,0
,2008-08-19 11:30,19,1316.25,1316.25,1302.5,1303.5,0
,2008-08-19 12:00,19,1304.5,1307.5,1274.5,1283,1
,2008-08-19 12:30,19,1282,1282,1250,1268.25,1
,2008-08-19 13:00,19,1270.75,1274.5,1261,1268,0
,2008-08-19 13:30,19,1267,1267,1267,1267,0
,2008-08-19 18:00,20,1274.75,1284,1269.75,1283.5,0
,2008-08-19 18:30,20,1281.75,1286.25,1281.75,1285.5,0
,2008-08-19 19:00,20,1287,1287,1283,1283,0
,2008-08-19 19:30,20,1281.75,1282.25,1280.5,1282.25,0
,2008-08-19 20:00,20,1284,1284.75,1283,1283,0
,2008-08-19 20:30,20,1283,1284,1283,1284,0
,2008-08-19 21:00,20,1284,1284.75,1284,1284,0
,2008-08-19 22:30,20,1289,1289.75,1289,1289,0
,2008-08-19 23:00,20,1289,1289.75,1289,1289.75,0
,2008-08-20 01:30,20,1291.75,1292.25,1290,1290.75,0
,2008-08-20 02:30,20,1283.75,1284.75,1283.75,1284.75,0
,2008-08-20 03:00,20,1284.75,1284.75,1284.75,1284.75,0
,2008-08-20 03:30,20,1284.5,1284.5,1284.5,1284.5,0
,2008-08-20 04:30,20,1285.75,1285.75,1285.75,1285.75,0
,2008-08-20 05:00,20,1288.75,1288.75,1288.75,1288.75,0
,2008-08-20 05:30,20,1289.75,1289.75,1287,1287,0
,2008-08-20 09:30,20,1289,1309,1279.5,1287.25,4
,2008-08-20 10:00,20,1286.5,1290,1270.5,1270.5,0
,2008-08-20 10:30,20,1273.75,1282.5,1271.75,1279.25,1
,2008-08-20 11:00,20,1277.75,1278,1267.75,1276.5,2
,2008-08-20 11:30,20,1275.75,1286,1270,1280.5,0
,2008-08-20 12:00,20,1281.75,1295.25,1281.75,1293.5,0
,2008-08-20 12:30,20,1294.25,1295.5,1286,1287.25,0
,2008-08-20 13:00,20,1288,1294.75,1287.25,1293.25,0
,2008-08-20 13:30,20,1293.75,1293.75,1293.75,1293.75,0
,2008-08-20 18:00,21,1294.75,1298,1291,1295.25,0
,2008-08-20 19:00,21,1294,1296.25,1294,1296.25,0
,2008-08-20 20:00,21,1298,1298.75,1298,1298.75,0
,2008-08-20 20:30,21,1298.75,1298.75,1297,1297.5,0
,2008-08-20 21:00,21,1301,1301,1300.5,1300.5,0
,2008-08-20 21:30,21,1300,1300,1300,1300,0
,2008-08-21 00:00,21,1300.75,1300.75,1300.75,1300.75,0
,2008-08-21 00:30,21,1299,1299,1299,1299,0
,2008-08-21 01:00,21,1300,1300,1300,1300,0
,2008-08-21 01:30,21,1298.75,1298.75,1298.75,1298.75,0
,2008-08-21 02:00,21,1301.75,1301.75,1301.75,1301.75,0
,2008-08-21 02:30,21,1303.5,1303.5,1303.5,1303.5,0
,2008-08-21 03:00,21,1304,1304,1304,1304,0
,2008-08-21 03:30,21,1304.5,1304.5,1304.5,1304.5,0
,2008-08-21 04:00,21,1303.75,1303.75,1303,1303.75,0
,2008-08-21 04:30,21,1303,1303,1303,1303,0
,2008-08-21 05:30,21,1304,1306,1304,1305,0
,2008-08-21 09:30,21,1320,1363.75,1319.75,1356,5
,2008-08-21 10:00,21,1358.5,1358.75,1341,1341.5,0
,2008-08-21 10:30,21,1342.5,1346.75,1338.5,1339.25,0
,2008-08-21 11:00,21,1339.25,1343.5,1335.75,1337,0
,2008-08-21 11:30,21,1336,1345,1333.25,1337.5,0
,2008-08-21 12:00,21,1337.25,1347,1337.25,1345.25,0
,2008-08-21 12:30,21,1344.5,1348.5,1337.75,1347.5,0
,2008-08-21 13:00,21,1346.75,1348,1338.75,1340.75,0
,2008-08-21 13:30,21,1341,1341,1341,1341,0
,2008-08-21 18:00,22,1341,1341,1330,1335,0
,2008-08-21 18:30,22,1337.75,1337.75,1332.75,1332.75,0
,2008-08-21 19:00,22,1335.25,1336,1335.25,1336,0
,2008-08-21 19:30,22,1335.5,1335.5,1335.5,1335.5,0
,2008-08-21 20:00,22,1336.25,1336.75,1335.5,1336.75,0
,2008-08-21 20:30,22,1337.25,1337.5,1337,1337.25,0
,2008-08-21 21:00,22,1334.75,1334.75,1334.75,1334.75,0
,2008-08-22 03:00,22,1333.25,1333.25,1333.25,1333.25,0
,2008-08-22 03:30,22,1333.25,1333.25,1330.5,1330.5,0
,2008-08-22 04:00,22,1330.5,1330.5,1330.5,1330.5,0
,2008-08-22 04:30,22,1330,1331.75,1330,1331.75,0
,2008-08-22 05:30,22,1336.75,1336.75,1336.75,1336.75,0
,2008-08-22 09:30,22,1330,1331.5,1318.75,1326,3
,2008-08-22 10:00,22,1326,1333,1317.75,1332.25,0
,2008-08-22 10:30,22,1332.25,1336.75,1328.5,1333.25,0
,2008-08-22 11:00,22,1334.5,1340,1325.75,1326.5,0
,2008-08-22 11:30,22,1326.5,1335.5,1326.5,1333.75,0
,2008-08-22 12:00,22,1334.5,1334.5,1322,1323.5,0
,2008-08-22 12:30,22,1322,1322.5,1308.25,1312,2
,2008-08-22 13:00,22,1312,1323,1309.75,1322.5,2
,2008-08-22 13:30,22,1321,1321,1321,1321,0
,2008-08-24 18:00,25,1341.5,1363,1341.5,1358,0
,2008-08-24 18:30,25,1356.75,1360.25,1356.75,1360.25,0
,2008-08-24 19:00,25,1356.5,1356.5,1354,1356,0
,2008-08-24 19:30,25,1353.5,1357,1352.75,1354.25,0
,2008-08-24 20:00,25,1352.25,1353,1348.25,1348.25,0
,2008-08-24 20:30,25,1348.25,1352,1346.75,1352,0
,2008-08-24 21:00,25,1354,1354.5,1353,1354.5,0
,2008-08-24 22:30,25,1355,1355,1354.75,1354.75,0
,2008-08-24 23:00,25,1357,1357,1357,1357,0
,2008-08-24 23:30,25,1357,1357.25,1356.5,1356.5,0
,2008-08-25 00:00,25,1357.5,1357.5,1357.5,1357.5,0
,2008-08-25 02:00,25,1356,1356.25,1356,1356.25,0
,2008-08-25 02:30,25,1357.75,1357.75,1356.25,1356.25,0
,2008-08-25 03:00,25,1353.75,1353.75,1353.75,1353.75,0
,2008-08-25 03:30,25,1353,1353,1353,1353,0
,2008-08-25 04:00,25,1352,1352,1352,1352,0
,2008-08-25 04:30,25,1354.5,1355,1353.75,1353.75,0
,2008-08-25 05:00,25,1354.5,1354.5,1354.5,1354.5,0
,2008-08-25 05:30,25,1355.5,1355.5,1355.5,1355.5,0
,2008-08-25 09:30,25,1356.25,1360.75,1343.5,1345.5,3
,2008-08-25 10:00,25,1345,1352,1339.5,1340.5,0
,2008-08-25 10:30,25,1339.25,1351.5,1337.75,1350.75,0
,2008-08-25 11:00,25,1351.75,1356.75,1346.25,1353.75,0
,2008-08-25 11:30,25,1352,1353.25,1343.5,1344.5,0
,2008-08-25 12:00,25,1345.75,1345.75,1331,1339,0
,2008-08-25 12:30,25,1341.5,1343,1336.25,1341.75,0
,2008-08-25 13:00,25,1341,1341,1334,1340.75,0
,2008-08-25 13:30,25,1339.25,1339.25,1339.25,1339.25,0
,2008-08-25 18:00,26,1337,1346.5,1336,1337,0
,2008-08-25 18:30,26,1336.75,1336.75,1329,1329,0
,2008-08-25 19:00,26,1329.25,1330,1327.25,1330,0
,2008-08-25 19:30,26,1332,1337.5,1332,1337.5,0
,2008-08-25 20:00,26,1335.5,1343.25,1335.5,1342.5,0
,2008-08-25 20:30,26,1341.25,1341.25,1338.5,1339,0
,2008-08-25 21:00,26,1338.5,1339,1338.5,1338.75,0
,2008-08-25 21:30,26,1339.75,1339.75,1338.5,1338.5,0
,2008-08-25 22:00,26,1338.5,1338.5,1325.5,1325.5,0
,2008-08-25 22:30,26,1324.5,1324.5,1324,1324,0
,2008-08-26 00:00,26,1323.75,1323.75,1315.5,1315.5,0
,2008-08-26 00:30,26,1318,1319.5,1318,1319.5,0
,2008-08-26 01:00,26,1313,1314.5,1311.5,1312.25,0
,2008-08-26 01:30,26,1313.5,1313.5,1313.5,1313.5,0
,2008-08-26 02:00,26,1313.75,1313.75,1313.75,1313.75,0
,2008-08-26 02:30,26,1315.25,1315.25,1315,1315,0
,2008-08-26 03:00,26,1315,1315,1313.5,1313.5,0
,2008-08-26 03:30,26,1310.5,1311.25,1310.5,1311.25,0
,2008-08-26 04:00,26,1309,1309,1309,1309,0
,2008-08-26 04:30,26,1307.75,1307.75,1302,1302,0
,2008-08-26 05:00,26,1304,1305.5,1304,1305.5,0
,2008-08-26 05:30,26,1304,1304,1303,1303,0
,2008-08-26 06:00,26,1303,1303,1303,1303,0
,2008-08-26 09:30,26,1321.25,1333.5,1315.75,1324.5,0
,2008-08-26 10:00,26,1322,1345.25,1319.5,1339,0
,2008-08-26 10:30,26,1338,1342.75,1328.25,1330.25,0
,2008-08-26 11:00,26,1330,1337.5,1325.25,1334.5,0
,2008-08-26 11:30,26,1336.5,1336.5,1324.25,1327.5,0
,2008-08-26 12:00,26,1330,1334.5,1325.5,1331.5,0
,2008-08-26 12:30,26,1334.5,1338.5,1330.75,1337,0
,2008-08-26 13:00,26,1335,1339.25,1332,1337.75,0
,2008-08-26 13:30,26,1337.5,1337.5,1337.5,1337.5,0
,2008-08-26 18:00,27,1337.75,1344.5,1337.75,1342.5,0
,2008-08-26 19:00,27,1345,1351.5,1345,1351.5,0
,2008-08-26 19:30,27,1351,1360.75,1351,1360.75,0
,2008-08-26 20:00,27,1358.25,1358.25,1354,1354,0
,2008-08-26 20:30,27,1357,1357,1357,1357,0
,2008-08-26 21:30,27,1353.5,1353.5,1353.5,1353.5,0
,2008-08-26 22:30,27,1358.25,1358.25,1358.25,1358.25,0
,2008-08-26 23:00,27,1357,1357.75,1357,1357.75,0
,2008-08-27 00:30,27,1354.75,1357,1354,1357,0
,2008-08-27 01:00,27,1354.75,1354.75,1354.5,1354.75,0
,2008-08-27 01:30,27,1354,1354,1354,1354,0
,2008-08-27 02:00,27,1354.5,1354.5,1350.75,1350.75,0
,2008-08-27 02:30,27,1350.75,1351,1350,1350,0
,2008-08-27 03:00,27,1350.25,1350.25,1349.5,1349.5,0
,2008-08-27 03:30,27,1349.25,1350,1348.5,1348.75,0
,2008-08-27 04:00,27,1348,1352,1348,1352,0
,2008-08-27 05:00,27,1354.25,1354.25,1354.25,1354.25,0
,2008-08-27 05:30,27,1358.75,1358.75,1356.75,1357,0
,2008-08-27 09:30,27,1355.5,1364.5,1344,1349,2
,2008-08-27 10:00,27,1346.5,1351.5,1325.75,1333.25,0
,2008-08-27 10:30,27,1332.75,1341.75,1332.75,1339,0
,2008-08-27 11:00,27,1339.5,1348.5,1339.5,1348.25,0
,2008-08-27 11:30,27,1349.25,1350,1338,1340.75,0
,2008-08-27 12:00,27,1340,1345.5,1337.5,1344.75,0
,2008-08-27 12:30,27,1345.5,1349.75,1340.75,1345.75,0
,2008-08-27 13:00,27,1347.25,1350,1343.5,1347.5,0
,2008-08-27 13:30,27,1348,1348,1348,1348,0
,2008-08-27 18:00,28,1348,1350,1348,1350,0
,2008-08-27 18:30,28,1349.75,1349.75,1346,1346,0
,2008-08-27 19:00,28,1346.25,1346.25,1343.75,1343.75,0
,2008-08-27 19:30,28,1344,1346.25,1344,1346.25,0
,2008-08-27 20:00,28,1345,1345,1341.5,1341.5,0
,2008-08-27 20:30,28,1348.5,1348.5,1348.5,1348.5,0
,2008-08-27 21:00,28,1347.5,1347.5,1347.5,1347.5,0
,2008-08-27 21:30,28,1347.5,1348.5,1347.5,1347.5,0
,2008-08-27 22:00,28,1347.5,1347.5,1347.5,1347.5,0
,2008-08-27 22:30,28,1345.5,1345.5,1345.25,1345.5,0
,2008-08-28 00:30,28,1349,1349,1349,1349,0
,2008-08-28 02:00,28,1350,1350,1350,1350,0
,2008-08-28 03:00,28,1349.75,1349.75,1347.75,1347.75,0
,2008-08-28 04:00,28,1347.5,1347.5,1347.5,1347.5,0
,2008-08-28 04:30,28,1345.25,1345.25,1336.75,1337,0
,2008-08-28 05:00,28,1337,1340.75,1335,1336.5,0
,2008-08-28 05:30,28,1332.5,1335,1330.75,1335,0
,2008-08-28 09:30,28,1329.75,1335.25,1319.25,1333.5,1
,2008-08-28 10:00,28,1333.5,1338.5,1330.75,1335.25,0
,2008-08-28 10:30,28,1335,1337.25,1319.5,1319.75,0
,2008-08-28 11:00,28,1320.5,1328.5,1315,1318.25,0
,2008-08-28 11:30,28,1316.75,1328.75,1314.5,1328,0
,2008-08-28 12:00,28,1328,1330,1324.25,1326,0
,2008-08-28 12:30,28,1325,1331,1321.75,1327.5,0
,2008-08-28 13:00,28,1323.5,1334.75,1323,1334.25,0
,2008-08-28 13:30,28,1332.5,1332.5,1332.5,1332.5,0
,2008-08-28 18:00,29,1332.5,1336.5,1332.5,1336.5,0
,2008-08-28 18:30,29,1341.25,1341.5,1340.25,1340.25,0
,2008-08-28 20:00,29,1338.5,1339,1338.5,1339,0
,2008-08-28 20:30,29,1337,1341,1337,1340.75,0
,2008-08-28 21:00,29,1340.25,1340.25,1340,1340,0
,2008-08-28 21:30,29,1339,1339.75,1335.25,1338.25,0
,2008-08-28 22:00,29,1337.75,1339.5,1337.25,1339.5,0
,2008-08-29 01:30,29,1337.75,1337.75,1337.75,1337.75,0
,2008-08-29 04:00,29,1336,1336,1335,1335,0
,2008-08-29 04:30,29,1334.25,1336,1334,1336,0
,2008-08-29 09:30,29,1336.5,1348.5,1330,1347.25,0
,2008-08-29 10:00,29,1346.5,1346.75,1338.75,1342,0
,2008-08-29 10:30,29,1343.25,1343.25,1334.25,1337,0
,2008-08-29 11:00,29,1339.5,1343.75,1338.75,1341,0
,2008-08-29 11:30,29,1342,1343,1337,1338.75,0
,2008-08-29 12:00,29,1337,1339,1334,1334,0
,2008-08-29 12:30,29,1334,1334,1328,1328,0
,2008-08-29 13:00,29,1330,1336,1330,1332,0
,2008-08-29 13:30,29,1332,1332,1332,1332,0
,2008-09-01 18:00,2,1306,1306,1299,1299,0
,2008-09-01 20:00,2,1297,1298.25,1297,1298.25,0
,2008-09-01 21:00,2,1293.75,1293.75,1292.25,1292.25,0
,2008-09-01 21:30,2,1294.25,1294.5,1294.25,1294.5,0
,2008-09-02 01:30,2,1295,1295,1295,1295,0
,2008-09-02 02:00,2,1293,1293,1293,1293,0
,2008-09-02 02:30,2,1294.5,1294.5,1284.25,1284.25,0
,2008-09-02 03:00,2,1279.75,1279.75,1275.25,1275.25,0
,2008-09-02 05:00,2,1266.25,1266.25,1266.25,1266.25,0
,2008-09-02 05:30,2,1269.5,1269.5,1267,1267,0
,2008-09-02 09:30,2,1267.75,1275.75,1265.5,1272.25,0
,2008-09-02 10:00,2,1273,1277,1271.5,1274.75,0
,2008-09-02 10:30,2,1272,1275,1269,1273,0
,2008-09-02 11:00,2,1275,1276.5,1274,1276,0
,2008-09-02 11:30,2,1277,1283.25,1276.5,1279.5,0
,2008-09-02 12:00,2,1284,1290,1284,1290,0
,2008-09-02 12:30,2,1286,1295,1285.5,1295,0
,2008-09-02 13:00,2,1293.5,1303.5,1293.5,1302.25,0
,2008-09-02 13:30,2,1301.5,1301.5,1301.5,1301.5,0
,2008-09-02 18:00,3,1311,1314,1311,1314,0
,2008-09-02 18:30,3,1315,1315.5,1315,1315,0
,2008-09-02 19:00,3,1307.5,1307.5,1307.5,1307.5,0
,2008-09-02 20:30,3,1298.25,1298.25,1298.25,1298.25,0
,2008-09-02 21:00,3,1299,1299,1299,1299,0
,2008-09-02 23:00,3,1295.75,1295.75,1295.75,1295.75,0
,2008-09-03 02:30,3,1292.5,1292.5,1292.5,1292.5,0
,2008-09-03 09:30,3,1283.25,1285.25,1243.5,1248.25,0
,2008-09-03 10:00,3,1246,1247.5,1231.75,1247.5,1
,2008-09-03 10:30,3,1244.25,1245.5,1239.75,1245.25,0
,2008-09-03 11:00,3,1250,1252,1247.25,1249,0
,2008-09-03 12:00,3,1255.5,1258.25,1255.5,1258.25,0
,2008-09-03 12:30,3,1257.75,1261,1257.75,1261,0
,2008-09-03 13:00,3,1261,1261,1253,1256,0
,2008-09-03 13:30,3,1251,1251,1251,1251,0
,2008-09-03 20:00,4,1251.25,1251.25,1251.25,1251.25,0
,2008-09-04 01:30,4,1240,1240,1240,1240,0
,2008-09-04 09:30,4,1245.5,1260,1236,1253,0
,2008-09-04 10:00,4,1253,1253,1234.75,1234.75,0
,2008-09-04 10:30,4,1238,1240.75,1237.75,1240.75,0
,2008-09-04 11:00,4,1243.75,1243.75,1243.75,1243.75,0
,2008-09-04 11:30,4,1245.25,1247.5,1245.25,1247.5,0
,2008-09-04 12:00,4,1242,1245.25,1242,1243,0
,2008-09-04 12:30,4,1243,1247.5,1242.75,1242.75,0
,2008-09-04 13:00,4,1241,1242,1233.75,1233.75,0
,2008-09-04 13:30,4,1234,1234,1234,1234,0
,2008-09-04 18:00,5,1210,1210,1210,1210,0
,2008-09-05 01:30,5,1215.75,1215.75,1215.25,1215.25,0
,2008-09-05 02:30,5,1213.25,1213.25,1213,1213.25,0
,2008-09-05 09:30,5,1205.5,1206,1189.75,1191,0
,2008-09-05 10:00,5,1183.25,1192,1183.25,1190.75,0
,2008-09-05 10:30,5,1188.25,1188.25,1174.75,1182,0
,2008-09-05 11:00,5,1181.75,1184,1176.5,1176.5,0
,2008-09-05 12:00,5,1180,1183,1180,1183,0
,2008-09-05 12:30,5,1183.75,1183.75,1183,1183,0
,2008-09-05 13:00,5,1182,1184,1182,1184,0
,2008-09-05 13:30,5,1180,1180,1180,1180,0
,2008-09-08 03:00,8,1194.5,1194.5,1194.5,1194.5,0
,2008-09-08 09:30,8,1179.75,1190.75,1178,1190.75,0
,2008-09-08 10:00,8,1194,1194,1185,1185,0
,2008-09-08 10:30,8,1185.25,1185.25,1180.5,1180.5,0
,2008-09-08 11:00,8,1186.25,1186.5,1184.25,1184.25,0
,2008-09-08 12:00,8,1195,1198,1195,1198,0
,2008-09-08 12:30,8,1194.25,1200.5,1194.25,1196,0
,2008-09-08 13:00,8,1195,1195.75,1192,1195.75,0
,2008-09-08 13:30,8,1194.5,1194.5,1194.5,1194.5,0
,2008-09-08 18:00,9,1192,1194,1192,1193.75,0
,2008-09-08 19:30,9,1187,1187,1185.5,1185.5,0
,2008-09-08 20:00,9,1184.5,1184.5,1184.5,1184.5,0
,2008-09-08 20:30,9,1182,1182,1182,1182,0
,2008-09-08 21:00,9,1181.5,1181.5,1181.5,1181.5,0
,2008-09-08 21:30,9,1179.75,1179.75,1176.75,1176.75,0
,2008-09-09 01:00,9,1172,1172,1172,1172,0
,2008-09-09 09:30,9,1168,1173,1163.75,1172.5,0
,2008-09-09 10:00,9,1172,1180,1171,1180,0
,2008-09-09 10:30,9,1180,1180,1180,1180,0
,2008-09-09 11:30,9,1192.75,1201,1192.25,1194,0
,2008-09-09 12:00,9,1194.75,1202,1194.75,1202,0
,2008-09-09 12:30,9,1210.25,1210.25,1203,1203,0
,2008-09-09 13:00,9,1200,1209.5,1200,1209.5,0
,2008-09-09 13:30,9,1209,1209,1209,1209,0
,2008-09-09 21:30,10,1203,1203,1203,1203,0
,2008-09-10 00:30,10,1201,1201,1201,1201,0
,2008-09-10 09:30,10,1203.5,1206,1199,1200,0
,2008-09-10 10:00,10,1188.5,1188.5,1185.25,1186,0
,2008-09-10 10:30,10,1186.5,1186.5,1186.5,1186.5,0
,2008-09-10 11:00,10,1187.5,1189.5,1185.5,1185.5,0
,2008-09-10 11:30,10,1190.5,1190.5,1187,1187,0
,2008-09-10 12:30,10,1190.5,1191.5,1190,1191.5,0
,2008-09-10 13:30,10,1181.5,1181.5,1181.5,1181.5,0
,2008-09-10 21:00,11,1191,1191,1191,1191,0
,2008-09-11 03:30,11,1177,1177,1177,1177,0
,2008-09-11 09:30,11,1181.25,1183.75,1170.75,1170.75,0
,2008-09-11 10:00,11,1172.5,1176.75,1172,1176.75,0
,2008-09-11 10:30,11,1178.5,1184,1177.5,1183,0
,2008-09-11 11:00,11,1187,1187,1184.5,1187,0
,2008-09-11 11:30,11,1188,1188,1181.5,1181.5,0
,2008-09-11 12:00,11,1184.5,1184.5,1182,1184,0
,2008-09-11 12:30,11,1186.25,1209.75,1186,1209.75,0
,2008-09-11 13:00,11,1206.75,1218.25,1206.75,1218.25,0
,2008-09-11 13:30,11,1216,1216,1216,1216,0
,2008-09-12 09:30,12,1235,1300,1235,1300,0
,2008-09-12 10:00,12,1342.75,1347.25,1342.75,1347.25,0
,2008-09-12 13:30,12,1490,1490,1490,1490,0