,2017-04-11 11:00,11,950,950,950,950,1
,2017-05-30 08:30,30,950,950,950,950,6
,2017-08-25 04:00,25,967.75,967.75,959.75,961.75,18
,2017-08-25 04:30,25,961.75,967.75,961.75,967.75,10
,2017-09-07 08:30,7,1000,1000,1000,1000,7
,2017-09-13 03:00,13,982.75,992.75,982.75,992,6
,2017-09-14 11:00,14,995.5,1006.75,995.5,1004.75,4
,2017-09-14 11:30,14,1004.75,1004.75,1000.25,1000.75,4
,2017-09-21 02:30,21,1003.25,1003.25,989.25,997,13
,2017-09-21 10:00,21,992.5,1001,992.5,999.75,10
,2017-09-21 12:00,21,995.75,1002.5,995.75,1002.5,12
,2017-09-26 22:00,27,999.75,999.75,999.75,999.75,7
,2017-09-26 22:30,27,989.5,993,989.5,993,6
,2017-09-27 20:30,28,993,993,993,993,1
,2017-09-29 09:30,29,993,993,993,993,5
,2017-09-29 10:30,29,984.75,987.5,984.75,987.5,5
,2017-12-26 08:30,26,1003.5,1003.5,1003.5,1003.5,4
,2017-12-29 09:30,29,995.25,995.25,995.25,995.25,1
,2018-01-30 08:30,30,1023,1023,1023,1023,2
,2018-02-02 09:00,2,1011,1012.25,1011,1012.25,4
,2018-02-09 10:00,9,1010.75,1010.75,1010.75,1010.75,1
,2018-02-20 10:00,20,1026.75,1026.75,1026.5,1026.5,2
,2018-02-22 11:00,22,1027.5,1027.5,1027.5,1027.5,10
,2018-03-08 10:30,8,1032.5,1032.5,1032.5,1032.5,1
,2018-03-22 09:30,22,1022.75,1022.75,1022.75,1022.75,2
,2018-03-23 06:30,23,1021.25,1021.25,1017.75,1017.75,2
,2018-04-02 10:30,2,1031.5,1031.5,1031.5,1031.5,1
,2018-04-04 04:30,4,1008.75,1009.25,1008.75,1009.25,2
,2018-04-04 06:30,4,1008.25,1008.5,1008.25,1008.5,2
,2018-04-04 13:00,4,1007.5,1017.5,1007,1016.25,10
,2018-04-04 20:30,5,1012.5,1012.5,1012.5,1012.5,2
,2018-04-05 06:00,5,1018,1018,1018,1018,2
,2018-04-05 06:30,5,1018,1018,1018,1018,3
,2018-04-05 07:00,5,1021.25,1021.25,1020.5,1020.75,8
,2018-04-05 08:30,5,1017.25,1017.25,1016,1016,2
,2018-04-05 09:00,5,1020.25,1020.5,1020.25,1020.5,2
,2018-04-05 09:30,5,1020.5,1020.5,1020.25,1020.25,3
,2018-04-05 19:00,6,1012.75,1012.75,1011.75,1011.75,4
,2018-04-06 07:30,6,1014.25,1014.25,1013.5,1013.5,5
,2018-04-06 09:00,6,1014.75,1015.5,1014,1015,12
,2018-04-06 13:00,6,1023.5,1023.5,1022.5,1022.5,8
,2018-04-11 08:30,11,1034,1034,1034,1034,1
,2018-04-11 10:30,11,1037.25,1037.25,1037.25,1037.25,1
,2018-04-11 13:00,11,1030.5,1030.5,1030,1030.25,10
,2018-04-20 06:30,20,1033.5,1033.5,1033.5,1033.5,1
,2018-04-20 07:00,20,1033.25,1033.25,1033.25,1033.25,2
,2018-04-20 08:30,20,1032.5,1032.5,1032.5,1032.5,1
,2018-04-20 09:00,20,1033.5,1034,1033.5,1034,3
,2018-04-20 10:00,20,1033.25,1033.25,1033.25,1033.25,1
,2018-04-20 10:30,20,1033.75,1033.75,1033.75,1033.75,2
,2018-04-23 08:30,23,1028.5,1028.5,1027.75,1027.75,3
,2018-04-23 09:00,23,1026.5,1026.5,1026.5,1026.5,1
,2018-04-23 09:30,23,1026.25,1026.75,1026.25,1026.75,7
,2018-04-24 12:30,24,1021,1021,1019.5,1019.5,6
,2018-04-24 13:00,24,1019.75,1019.75,1019.5,1019.75,4
,2018-04-24 19:00,25,1019,1019,1017.25,1017.25,4
,2018-04-25 07:00,25,1021,1021,1021,1021,1
,2018-04-25 12:30,25,1020.75,1020.75,1019.75,1019.75,3
,2018-04-25 13:00,25,1019.5,1019.75,1019.5,1019.75,3
,2018-04-26 09:30,26,1019.75,1019.75,1019.75,1019.75,4
,2018-04-27 05:00,27,1015.75,1015.75,1015.75,1015.75,1
,2018-04-27 05:30,27,1015.75,1015.75,1015.75,1015.75,1
,2018-04-27 06:00,27,1016.25,1016.5,1016.25,1016.5,5
,2018-04-27 06:30,27,1016.75,1016.75,1016.75,1016.75,1
,2018-04-27 07:00,27,1015,1015,1015,1015,3
,2018-04-27 12:00,27,1026.75,1027.5,1026.75,1027.5,10
,2018-04-27 13:00,27,1026.5,1026.5,1026,1026,4
,2018-05-01 13:00,1,1037,1037,1037,1037,10
,2018-05-02 09:00,2,1030.5,1032,1030,1031.5,7
,2018-05-02 10:30,2,1031,1031,1030.75,1030.75,5
,2018-05-03 05:30,3,1029.5,1029.5,1029.5,1029.5,1
,2018-05-03 08:30,3,1026.75,1027.5,1026.75,1027.5,2
,2018-05-03 09:00,3,1026.5,1026.5,1024,1024,4
,2018-05-03 09:30,3,1023.5,1025,1023.25,1024,7
,2018-05-03 10:00,3,1024,1024.75,1024,1024.75,2
,2018-05-03 10:30,3,1023.75,1023.75,1023.75,1023.75,3
,2018-05-03 11:00,3,1022.5,1023.5,1022.25,1023.5,5
,2018-05-03 11:30,3,1024.25,1024.75,1024.25,1024.5,8
,2018-05-03 12:00,3,1024.5,1024.5,1024.5,1024.5,2
,2018-05-03 20:30,4,1030.25,1030.5,1030.25,1030.5,4
,2018-05-04 06:00,4,1025.5,1025.5,1025.5,1025.5,2
,2018-05-04 07:00,4,1026.75,1026.75,1026.5,1026.5,2
,2018-05-04 09:00,4,1029.75,1029.75,1028.5,1028.5,10
,2018-05-06 19:00,7,1026,1027,1026,1026.75,5
,2018-05-07 03:30,7,1024.25,1024.25,1024.25,1024.25,4
,2018-05-07 06:30,7,1025.25,1025.5,1025.25,1025.5,2
,2018-05-07 08:30,7,1023.75,1024,1023.5,1023.75,4
,2018-05-07 09:30,7,1020.25,1020.25,1020.25,1020.25,10
,2018-05-07 10:30,7,1018.25,1018.75,1018.25,1018.75,8
,2018-05-07 12:00,7,1017.75,1018,1017.75,1018,4
,2018-05-07 19:00,8,1019,1020,1019,1019.5,9
,2018-05-07 19:30,8,1020.75,1020.75,1020.75,1020.75,1
,2018-05-07 20:00,8,1020.5,1020.5,1020.5,1020.5,1
,2018-05-08 05:00,8,1022,1022,1022,1022,2
,2018-05-08 10:00,8,1021.5,1023.25,1021.5,1023.25,5
,2018-05-08 12:00,8,1021.25,1021.25,1021.25,1021.25,2
,2018-05-10 11:00,10,1023.75,1024.75,1023.75,1023.75,5
,2018-05-10 11:30,10,1023.5,1023.5,1020,1020,13
,2018-05-10 12:00,10,1020,1020.25,1019.75,1020.25,7
,2018-05-14 20:00,15,1020,1020,1020,1020,9
,2018-05-15 06:30,15,1015.75,1015.75,1015.75,1015.75,2
,2018-05-17 12:00,17,1001,1001,1000.25,1000.25,7
,2018-05-17 12:30,17,1000,1000,1000,1000,4
,2018-05-17 13:00,17,1000,1000,1000,1000,2
,2018-05-18 08:30,18,1000,1000,999.5,1000,3
,2018-05-18 10:00,18,998,998,997.75,997.75,3
,2018-05-18 12:30,18,996.5,996.5,996.5,996.5,2
,2018-05-18 13:00,18,994.25,994.25,994.25,994.25,6
,2018-05-20 20:00,21,1020,1020,1020,1020,1
,2018-05-21 10:00,21,1014.25,1014.5,1014.25,1014.25,8
,2018-05-21 12:30,21,1014.5,1014.5,1013.5,1013.5,9
,2018-05-21 13:00,21,1017.25,1017.25,1017.25,1017.25,4
,2018-05-23 22:00,24,1035,1035,1035,1035,10
,2018-05-24 08:30,24,1029.5,1029.5,1029.5,1029.5,5
,2018-05-24 10:00,24,1031.5,1031.5,1031.5,1031.5,2
,2018-05-24 12:00,24,1027.25,1027.25,1026.5,1026.5,10
,2018-05-25 12:30,25,1029,1029,1029,1029,1
,2018-05-25 13:00,25,1027,1027,1026.5,1026.5,8
,2018-05-29 19:30,30,1020,1020,1020,1020,5
,2018-05-30 04:00,30,1023.25,1023.25,1023.25,1023.25,1
,2018-05-30 06:30,30,1021.5,1021.5,1021,1021,5
,2018-05-31 05:00,31,1033.25,1033.25,1033.25,1033.25,10
,2018-05-31 11:30,31,1024.5,1024.5,1022.75,1022.75,6
,2018-05-31 12:00,31,1024.5,1024.5,1024,1024,4
,2018-05-31 13:00,31,1028.75,1028.75,1028.75,1028.75,1
,2018-06-04 07:00,4,1024.5,1024.5,1024.5,1024.5,1
,2018-06-04 09:30,4,1020.75,1020.75,1020.25,1020.25,2
,2018-06-05 08:30,5,1016.5,1017.75,1016.5,1017.75,6
,2018-06-05 12:30,5,1022.25,1022.25,1022.25,1022.25,1
,2018-06-05 13:00,5,1023,1023,1023,1023,2
,2018-06-06 06:30,6,1023.5,1023.5,1023.25,1023.25,2
,2018-06-06 09:00,6,1019.75,1019.75,1019.75,1019.75,3
,2018-06-06 09:30,6,1018.75,1018.75,1018.5,1018.5,5
,2018-06-06 10:00,6,1019.25,1019.25,1018.75,1018.75,2
,2018-06-06 11:30,6,1019,1019,1018.75,1019,4
,2018-06-06 12:30,6,1019,1019,1019,1019,2
,2018-06-06 21:30,7,1018.25,1018.25,1018.25,1018.25,2
,2018-06-07 06:30,7,1020.5,1020.5,1020.5,1020.5,1
,2018-06-07 07:00,7,1021,1021,1021,1021,2
,2018-06-07 07:30,7,1021.25,1021.25,1021.25,1021.25,4
,2018-06-07 08:30,7,1018.75,1018.75,1017.5,1017.5,11
,2018-06-07 09:00,7,1016.75,1017.5,1016,1016.75,41
,2018-06-07 09:30,7,1017,1017.5,1017,1017.25,4
,2018-06-07 10:30,7,1017.5,1017.5,1016.5,1016.5,4
,2018-06-07 11:00,7,1015.25,1015.25,1013,1013,48
,2018-06-07 12:00,7,1010,1011.25,1010,1010.75,10
,2018-06-07 13:00,7,1007.5,1008,1007,1007.5,10
,2018-06-07 21:00,8,1010.25,1010.25,1010.25,1010.25,3
,2018-06-07 22:00,8,1008.75,1008.75,1008.75,1008.75,1
,2018-06-08 05:00,8,1004.5,1004.75,1004.5,1004.75,3
,2018-06-08 06:00,8,1003.25,1003.25,1002,1003.25,15
,2018-06-08 06:30,8,1002.5,1004,1002.5,1004,8
,2018-06-08 07:00,8,1004.75,1004.75,1004.5,1004.5,4
,2018-06-08 08:30,8,1007,1008.25,1007,1008.25,2
,2018-06-08 09:00,8,1006.5,1006.75,1003,1003.25,20
,2018-06-08 09:30,8,1001.5,1001.75,1000,1000,45
,2018-06-08 10:00,8,1001.5,1001.75,1001.5,1001.75,5
,2018-06-08 10:30,8,999.75,1000.5,999.5,999.5,20
,2018-06-08 11:00,8,1004,1004,1004,1004,1
,2018-06-08 11:30,8,1000.75,1000.75,1000.25,1000.25,5
,2018-06-08 13:00,8,1001.5,1001.5,1001.25,1001.25,5
,2018-06-11 08:30,11,999,999,997.75,999,26
,2018-06-11 09:00,11,993.75,996.75,993.75,996.75,8
,2018-06-11 12:00,11,997,997,996.75,996.75,6
,2018-06-11 21:30,12,999.25,999.25,999.25,999.25,1
,2018-06-12 01:00,12,1001.25,1001.25,1001.25,1001.25,10
,2018-06-12 01:30,12,1000,1000,1000,1000,1
,2018-06-12 06:30,12,997.5,997.5,996.25,996.25,18
,2018-06-12 07:00,12,994,994,993.75,993.75,2
,2018-06-12 07:30,12,995,995,994.75,994.75,5
,2018-06-12 08:30,12,991.5,991.5,990.75,990.75,5
,2018-06-12 10:30,12,992.25,992.25,991.75,991.75,4
,2018-06-12 11:00,12,995.75,995.75,995.25,995.25,12
,2018-06-12 11:30,12,994.5,997.75,994,997.75,17
,2018-06-12 12:30,12,994.75,995,994.75,995,4
,2018-06-12 20:30,13,986.5,986.75,986.5,986.75,10
,2018-06-12 21:00,13,986.5,986.75,986.5,986.5,7
,2018-06-13 07:00,13,987.5,988,987.5,987.75,19
,2018-06-13 09:30,13,985,985.25,985,985.25,5
,2018-06-13 13:00,13,980.5,980.5,980.5,980.5,2
,2018-06-14 08:30,14,975,975,975,975,23
,2018-06-14 10:00,14,973.5,974,973.5,974,5
,2018-06-14 11:00,14,977,977.25,977,977.25,5
,2018-06-14 12:30,14,977.25,977.25,977.25,977.25,5
,2018-06-14 13:00,14,972.5,972.5,972.5,972.5,1
,2018-06-15 03:00,15,960.5,960.5,959.75,959.75,20
,2018-06-15 06:00,15,959.25,959.5,959.25,959.5,6
,2018-06-15 08:30,15,963.75,963.75,963.75,963.75,1
,2018-06-15 09:00,15,970.75,972,970.75,972,10
,2018-06-15 09:30,15,968.25,968.25,968.25,968.25,1
,2018-06-15 11:30,15,963.5,963.5,963.5,963.5,1
,2018-06-17 19:00,18,960,960,955.25,957.25,30
,2018-06-18 03:00,18,957.5,957.5,957.5,957.5,1
,2018-06-18 08:30,18,950,956.5,950,956.5,27
,2018-06-18 10:30,18,954,954,953.75,953.75,5
,2018-06-18 11:30,18,954.25,954.25,954,954,5
,2018-06-18 12:00,18,954.25,954.5,954,954.25,10
,2018-06-18 12:30,18,954.5,954.75,954,954.75,12
,2018-06-18 13:00,18,953.5,953.5,953.25,953.25,3
,2018-06-18 19:30,19,944.5,944.5,944.5,944.5,2
,2018-06-19 07:30,19,938.25,938.25,937.5,937.5,10
,2018-06-19 08:30,19,935,935.75,934.5,935.75,10
,2018-06-19 09:00,19,915,921,913.75,921,21
,2018-06-19 09:30,19,920,921.5,916.5,916.5,17
,2018-06-19 10:30,19,930.25,933,930.25,933,29
,2018-06-19 11:00,19,933,933,933,933,2
,2018-06-19 11:30,19,935.5,935.5,935.5,935.5,1
,2018-06-20 10:00,20,935,935,935,935,1
,2018-06-20 13:00,20,940.75,940.75,940.25,940.25,10
,2018-06-20 21:30,21,935,935,935,935,7
,2018-06-20 22:00,21,935,935,935,935,4
,2018-06-21 05:30,21,934,936.5,934,936.5,10
,2018-06-21 09:00,21,935.25,935.25,935.25,935.25,2
,2018-06-21 10:30,21,932.5,932.5,932.5,932.5,2
,2018-06-22 12:00,22,938.5,938.5,938,938,16
,2018-06-24 19:00,25,942.5,942.5,930.75,930.75,9
,2018-06-24 20:00,25,935.25,936,935.25,936,13
,2018-06-25 03:30,25,935,935,935,935,1
,2018-06-25 08:30,25,932,932.25,927,927.25,4
,2018-06-25 09:00,25,925.25,926.5,925.25,926.5,10
,2018-06-25 13:00,25,924,924,923.25,923.25,2
,2018-06-25 19:00,26,925.25,925.25,925.25,925.25,2
,2018-06-26 05:00,26,925.25,925.25,925.25,925.25,2
,2018-06-26 08:30,26,929,929,929,929,2
,2018-06-26 10:30,26,923.75,923.75,923.5,923.5,3
,2018-06-26 11:00,26,922.5,922.5,922,922,5
,2018-06-26 11:30,26,915.75,916.75,915,916.25,17
,2018-06-26 12:00,26,913.5,913.5,913,913,5
,2018-06-26 12:30,26,918.5,918.5,916.5,917.25,19
,2018-06-26 13:00,26,918,918,918,918,1
,2018-06-27 10:00,27,918,918,918,918,6
,2018-06-28 08:30,28,912.5,912.5,912,912,6
,2018-06-28 09:00,28,915.75,915.75,913,913.25,9
,2018-06-28 09:30,28,915.25,915.25,915.25,915.25,1
,2018-06-28 11:30,28,919.25,919.25,919,919,2
,2018-06-28 13:00,28,917.5,917.5,917.5,917.5,1
,2018-06-29 07:30,29,915,915,915,915,1
,2018-06-29 09:00,29,919.5,919.5,919.5,919.5,1
,2018-06-29 11:00,29,925.5,925.5,919.5,919.5,15
,2018-06-29 11:30,29,918,918,918,918,2
,2018-06-29 13:00,29,916.5,916.5,913.5,913.5,7
,2018-07-01 19:00,2,914.25,914.25,914.25,914.25,2
,2018-07-02 08:30,2,900,900,900,900,1
,2018-07-02 13:00,2,903.25,904.25,903,903,8
,2018-07-02 20:00,3,904,904,904,904,2
,2018-07-03 08:30,3,903,903.5,901.5,902.25,16
,2018-07-05 08:30,5,895,899.75,893,899.75,19
,2018-07-05 10:00,5,896.25,896.25,896.25,896.25,4
,2018-07-05 13:00,5,890,890,890,890,3
,2018-07-05 19:00,6,885,885,885,885,1
,2018-07-06 08:30,6,893,906,893,906,8
,2018-07-06 09:30,6,908,908,908,908,5
,2018-07-06 10:00,6,909.75,909.75,909.75,909.75,5
,2018-07-06 10:30,6,912,912,912,912,3
,2018-07-06 12:00,6,918.75,918.75,918.75,918.75,1
,2018-07-09 10:30,9,905.75,906,905.75,906,6
,2018-07-09 12:00,9,903.25,903.75,903.25,903.75,18
,2018-07-09 13:00,9,906,906,906,906,1
,2018-07-11 11:30,11,893,893.25,893,893.25,3
,2018-07-11 13:00,11,885,885,885,885,1
,2018-07-12 03:30,12,890.5,890.75,890.5,890.75,4
,2018-07-12 10:30,12,886.75,886.75,886.5,886.5,9
,2018-07-12 11:00,12,884,884,884,884,4
,2018-07-12 11:30,12,881.5,881.5,881.5,881.5,2
,2018-07-12 20:00,13,884.75,884.75,884.75,884.75,5
,2018-07-12 21:00,13,877.5,877.5,877.5,877.5,1
,2018-07-13 08:30,13,870,870,870,870,1
,2018-07-13 10:30,13,875,875,875,875,2
,2018-07-13 11:00,13,873.25,873.5,873.25,873.5,3
,2018-07-16 08:30,16,879,882,879,882,4
,2018-07-16 09:00,16,887.25,887.25,887.25,887.25,1
,2018-07-16 09:30,16,888.75,888.75,887.25,887.25,5
,2018-07-16 12:00,16,890,890,890,890,1
,2018-07-16 13:00,16,890.25,890.25,889.75,890,10
,2018-07-16 20:30,17,892.5,893.25,892.5,893.25,2
,2018-07-17 08:30,17,888,888.25,888,888.25,9
,2018-07-17 09:00,17,894,894.25,894,894.25,5
,2018-07-17 10:00,17,894,894,894,894,3
,2018-07-19 06:00,19,893.25,893.25,893,893,5
,2018-07-19 06:30,19,890.5,890.5,890,890,5
,2018-07-19 09:00,19,892.5,892.5,892.25,892.25,5
,2018-07-19 09:30,19,894.75,895,894.75,895,10
,2018-07-19 10:00,19,895,895,895,895,1
,2018-07-19 11:00,19,895.75,895.75,895.75,895.75,11
,2018-07-20 10:00,20,900.5,900.5,900.5,900.5,15
,2018-07-23 07:00,23,902.25,902.25,902.25,902.25,1
,2018-07-23 08:30,23,907,907.25,907,907.25,15
,2018-07-23 09:30,23,907.25,907.25,907.25,907.25,2
,2018-07-23 20:00,24,896,896,896,896,1
,2018-07-24 10:00,24,911.75,911.75,911.75,911.75,2
,2018-07-24 13:00,24,912,912,912,912,4
,2018-07-25 01:30,25,908.5,908.75,908.5,908.75,3
,2018-07-25 08:30,25,911,911,910.5,910.5,5
,2018-07-25 13:00,25,914,914.5,914,914.5,20
,2018-07-26 08:30,26,926.75,926.75,926.75,926.75,10
,2018-07-26 10:30,26,916.75,916.75,916.75,916.75,2
,2018-07-26 12:00,26,917,917,917,917,2
,2018-07-26 19:00,27,912,912,912,912,2
,2018-07-30 08:30,30,931.25,933,931.25,933,6
,2018-07-30 10:30,30,930.25,930.25,930.25,930.25,2
,2018-07-30 11:00,30,927.5,927.5,927.5,927.5,1
,2018-07-30 12:00,30,930.25,931,930,931,8
,2018-07-31 07:30,31,935.5,935.5,935.5,935.5,2
,2018-07-31 08:30,31,939,952.25,939,946.75,13
,2018-07-31 09:00,31,949,949,949,949,1
,2018-07-31 09:30,31,950.75,950.75,950.75,950.75,1
,2018-07-31 23:00,1,947.25,947.25,947.25,947.25,7
,2018-08-01 05:30,1,944,944,943.5,943.5,4
,2018-08-01 06:30,1,941.5,941.5,941,941,10
,2018-08-01 09:30,1,943,943.5,943,943.5,14
,2018-08-01 10:30,1,941.5,941.5,940.75,940.75,3
,2018-08-01 13:00,1,940.25,940.25,940.25,940.25,2
,2018-08-01 19:00,2,937,937,937,937,2
,2018-08-02 08:30,2,933,933,925.5,925.5,13
,2018-08-02 10:30,2,936.75,937,936.75,937,10
,2018-08-06 09:30,6,928,928,928,928,2
,2018-08-07 10:00,7,944.5,944.5,944.5,944.5,2
,2018-08-07 11:00,7,942.25,942.25,942.25,942.25,5
,2018-08-07 20:30,8,942,942,942,942,2
,2018-08-08 01:30,8,949.75,949.75,949.75,949.75,2
,2018-08-09 10:00,9,945.75,945.75,945.25,945.25,2
,2018-08-09 10:30,9,945.75,945.75,945.75,945.75,1
,2018-08-10 11:00,10,930,930,912.25,912.25,21
,2018-08-10 12:00,10,907.5,907.5,907,907,10
,2018-08-12 19:00,13,905,905,902.25,902.25,6
,2018-08-13 05:30,13,903,903,903,903,1
,2018-08-13 08:30,13,904.75,907.5,904.5,907.5,6
,2018-08-14 07:00,14,916.75,916.75,916.75,916.75,1
,2018-08-14 08:30,14,921.75,921.75,921.75,921.75,1
,2018-08-14 09:30,14,924.25,924.25,924.25,924.25,3
,2018-08-14 11:00,14,923.25,923.25,923.25,923.25,2
,2018-08-14 12:00,14,920.25,920.25,920.25,920.25,1
,2018-08-15 08:30,15,922.25,922.25,922.25,922.25,2
,2018-08-15 09:00,15,918,918.25,918,918.25,3
,2018-08-15 09:30,15,919.75,920.25,919.75,920.25,6
,2018-08-15 20:30,16,919,919,919,919,1
,2018-08-16 06:30,16,930,930.5,930,930.5,9
,2018-08-16 07:00,16,932,932,932,932,5
,2018-08-16 08:30,16,932.5,942,932.5,942,8
,2018-08-16 09:30,16,936.75,936.75,936.75,936.75,1
,2018-08-16 10:00,16,938,938,938,938,2
,2018-08-16 11:00,16,940,940.5,940,940.5,3
,2018-08-16 12:30,16,940.75,940.75,940.75,940.75,1
,2018-08-17 06:30,17,940.5,940.5,940.5,940.5,1
,2018-08-17 08:30,17,936,936,936,936,1
,2018-08-20 13:00,20,938,938,937.25,937.25,2
,2018-08-21 10:00,21,931,931,931,931,1
,2018-08-21 12:30,21,933.25,933.25,933.25,933.25,3
,2018-08-21 13:00,21,931.5,931.5,931.25,931.25,10
,2018-08-21 19:00,22,928.25,928.25,928.25,928.25,1
,2018-08-21 23:30,22,928.25,928.25,928.25,928.25,1
,2018-08-22 08:30,22,920,920,920,920,2
,2018-08-22 09:00,22,920.75,920.75,920.75,920.75,1
,2018-08-22 09:30,22,921,921,921,921,1
,2018-08-23 07:00,23,912.5,912.5,912.5,912.5,2
,2018-08-23 10:30,23,915.25,915.25,913.5,913.75,9
,2018-08-23 12:30,23,906,906.25,904.5,906.25,14
,2018-08-23 19:00,24,902.25,902.25,902.25,902.25,2
,2018-08-26 19:00,27,898,898,898,898,1
,2018-08-27 01:00,27,894,894,894,894,1
,2018-08-27 05:00,27,890.75,890.75,890.75,890.75,2
,2018-08-27 06:30,27,893.5,893.5,893.5,893.5,1
,2018-08-27 07:00,27,894.75,895,894.5,894.75,20
,2018-08-27 08:30,27,891,894.25,890,894.25,12
,2018-08-27 09:30,27,899.5,899.5,898.75,898.75,4
,2018-08-27 10:30,27,902.5,902.5,902.5,902.5,1
,2018-08-27 11:00,27,901,901,901,901,5
,2018-08-28 08:30,28,894,894,894,894,1
,2018-08-28 09:30,28,891,892.5,890.75,890.75,10
,2018-08-28 10:30,28,888.5,889.25,888.5,889.25,4
,2018-08-28 11:00,28,888,888.5,888,888.5,37
,2018-08-28 11:30,28,890.25,890.25,888.75,889,49
,2018-08-28 12:00,28,889,889.75,889,889.5,25
,2018-08-28 12:30,28,888.75,888.75,888.75,888.75,3
,2018-08-28 13:00,28,886.5,886.75,886.25,886.75,19
,2018-08-29 05:00,29,886.5,886.5,886.5,886.5,4
,2018-08-29 08:30,29,891.25,891.25,891.25,891.25,1
,2018-08-29 09:00,29,891.25,891.25,891.25,891.25,2
,2018-08-29 09:30,29,889.25,889.25,888.5,888.5,5
,2018-08-29 13:00,29,892.75,892.75,892.5,892.5,4
,2018-08-29 20:30,30,894.5,894.5,894.5,894.5,1
,2018-08-30 08:30,30,884.25,884.25,883.75,884.25,20
,2018-08-30 09:00,30,884.5,885.5,883,885.5,20
,2018-08-30 09:30,30,887.75,888.25,887,887.25,7
,2018-08-30 10:00,30,885.5,885.5,885.5,885.5,1
,2018-08-30 10:30,30,884.25,884.5,884,884,8
,2018-08-30 11:30,30,885.25,885.25,885.25,885.25,3
,2018-08-30 13:00,30,883.25,884.5,883.25,884.5,6
,2018-08-31 02:00,31,887.5,887.5,887.5,887.5,1
,2018-08-31 09:00,31,888.25,888.25,888.25,888.25,10
,2018-08-31 13:00,31,893,893,893,893,1
,2018-09-04 01:00,4,892.25,892.25,892.25,892.25,1
,2018-09-04 03:00,4,895.75,895.75,895.75,895.75,1
,2018-09-04 03:30,4,895.75,896,895.5,895.5,33
,2018-09-04 04:00,4,895.75,895.75,895.75,895.75,1
,2018-09-04 06:00,4,894.25,894.25,894.25,894.25,10
,2018-09-04 11:00,4,897,897.75,897,897.75,21
,2018-09-04 11:30,4,897.25,897.25,894.25,894.25,4
,2018-09-04 12:00,4,895.25,895.25,894.25,894.25,18
,2018-09-04 13:00,4,893,895,892.75,894,28
,2018-09-05 08:30,5,892.75,892.75,892.75,892.75,2
,2018-09-05 09:00,5,890.25,890.25,889.5,889.5,5
,2018-09-05 09:30,5,890.75,890.75,890.5,890.5,2
,2018-09-05 10:00,5,888,889.5,888,889.5,14
,2018-09-05 10:30,5,889.5,890.25,888.5,890.25,17
,2018-09-05 11:30,5,890,890,890,890,1
,2018-09-05 12:00,5,890,890.5,889.75,889.75,40
,2018-09-05 19:30,6,891.75,891.75,891.75,891.75,1
,2018-09-06 05:30,6,890.25,890.25,890.25,890.25,2
,2018-09-06 12:00,6,889.5,889.5,889.5,889.5,2
,2018-09-06 12:30,6,890,892.25,890,892,10
,2018-09-06 13:00,6,891.75,891.75,890.25,891.75,44
,2018-09-07 06:30,7,888.75,888.75,888.75,888.75,1
,2018-09-07 13:00,7,895.25,896.25,895.25,895.5,10
,2018-09-10 08:30,10,899.5,899.5,899.5,899.5,3
,2018-09-10 09:30,10,901,901,901,901,1
,2018-09-10 12:00,10,900,900.25,899.5,899.75,11
,2018-09-10 12:30,10,897.25,897.25,897.25,897.25,1
,2018-09-11 09:00,11,891,891,888.75,888.75,10
,2018-09-11 09:30,11,889.25,889.25,888.5,888.5,19
,2018-09-11 11:00,11,889.5,889.5,889.5,889.5,1
,2018-09-11 11:30,11,888.25,888.25,885.75,885.75,7
,2018-09-11 13:00,11,883.5,883.75,883.5,883.75,2
,2018-09-12 08:30,12,878.75,878.75,878.75,878.75,2
,2018-09-12 09:00,12,876.25,876.25,875.5,875.5,7
,2018-09-12 09:30,12,874.25,875,874.25,875,2
,2018-09-12 10:00,12,874.75,883,874.75,883,4
,2018-09-12 10:30,12,881.75,882,881.75,882,9
,2018-09-12 11:00,12,890,890,890,890,3
,2018-09-12 12:00,12,884.5,888,884.5,888,3
,2018-09-12 12:30,12,888.25,888.25,888.25,888.25,4
,2018-09-12 13:00,12,888.25,888.5,888,888.5,56
,2018-09-13 06:00,13,888.25,888.25,888.25,888.25,1
,2018-09-13 08:30,13,896,896,894.75,894.75,3
,2018-09-13 09:00,13,896.75,896.75,889.25,889.25,4
,2018-09-13 09:30,13,889.25,889.75,889.25,889.5,11
,2018-09-13 10:00,13,889.75,890,889.5,890,11
,2018-09-13 10:30,13,890.5,890.5,890.25,890.25,3
,2018-09-13 11:00,13,890.5,891.25,890,890.25,8
,2018-09-13 11:30,13,890,890,890,890,2
,2018-09-13 12:30,13,888,888.75,888,888.75,2
,2018-09-13 23:30,14,889,889,889,889,1
,2018-09-14 06:00,14,890,890,890,890,1
,2018-09-14 08:30,14,886.25,887,886.25,887,2
,2018-09-14 09:00,14,887.5,887.5,887.5,887.5,1
,2018-09-14 09:30,14,886.5,886.75,886.5,886.75,7
,2018-09-14 10:30,14,887.5,887.5,887.5,887.5,1
,2018-09-14 11:00,14,887.5,887.5,884.5,884.5,11
,2018-09-14 12:00,14,884.25,884.25,883.75,883.75,3
,2018-09-14 13:00,14,883.75,885.25,883.75,885.25,2
,2018-09-17 02:30,17,879.75,879.75,879,879,2
,2018-09-17 06:30,17,878.75,879.25,878.75,879.25,2
,2018-09-17 08:30,17,882.5,882.5,879.5,879.5,4
,2018-09-17 09:00,17,883,883.5,883,883.5,2
,2018-09-17 09:30,17,882.5,882.75,881.75,881.75,13
,2018-09-17 10:00,17,881.75,881.75,881,881,2
,2018-09-17 13:00,17,881.5,881.75,878.25,879.25,34
,2018-09-18 06:30,18,875.5,875.5,875.5,875.5,1
,2018-09-18 08:30,18,873,873.25,872,872,9
,2018-09-18 09:00,18,872,872,872,872,2
,2018-09-18 09:30,18,872.25,872.25,872,872,3
,2018-09-18 10:00,18,871,871.75,870,870,59
,2018-09-18 11:00,18,869,869,868.25,868.25,3
,2018-09-18 11:30,18,870.25,870.25,870.25,870.25,1
,2018-09-18 12:00,18,870,870,869.75,869.75,2
,2018-09-18 12:30,18,870.75,870.75,870.75,870.75,2
,2018-09-18 13:00,18,869.5,869.5,869.5,869.5,1
,2018-09-18 23:30,19,871,871,871,871,1
,2018-09-19 01:00,19,870,870,870,870,6
,2018-09-19 08:30,19,873.25,873.25,873,873,3
,2018-09-19 09:00,19,874.25,874.75,874,874.75,11
,2018-09-19 09:30,19,875,876,874,876,48
,2018-09-19 10:00,19,877,877,877,877,1
,2018-09-19 10:30,19,877,877,877,877,1
,2018-09-19 11:30,19,881.25,881.25,880,880.5,3
,2018-09-19 12:00,19,881.5,882.25,881.5,882.25,3
,2018-09-19 12:30,19,882.75,882.75,882.75,882.75,11
,2018-09-19 13:00,19,883.5,884.75,882.75,884.75,4
,2018-09-19 19:00,20,884.5,884.5,884.5,884.5,1
,2018-09-20 00:30,20,882.25,882.25,882.25,882.25,1
,2018-09-20 01:00,20,882.25,882.25,882.25,882.25,1
,2018-09-20 09:00,20,886.25,887,885.25,885.5,13
,2018-09-20 09:30,20,887.25,887.5,887,887,21
,2018-09-20 11:00,20,895.75,901.5,895.75,901.5,9
,2018-09-20 11:30,20,901.25,901.25,901.25,901.25,1
,2018-09-20 12:30,20,905.75,906.75,905.75,906.75,2
,2018-09-21 08:30,21,901.5,901.5,898,898,3
,2018-09-21 09:30,21,899.75,899.75,899.75,899.75,1
,2018-09-21 10:00,21,897,900,897,899.5,16
,2018-09-21 10:30,21,898.5,899.5,898.5,899.25,13
,2018-09-21 11:00,21,902,902,902,902,1
,2018-09-21 11:30,21,901.25,901.25,900,900,2
,2018-09-21 12:00,21,900.75,900.75,900.75,900.75,3
,2018-09-21 13:00,21,900.75,902.25,900.75,902,4
,2018-09-23 20:00,24,896,896,896,896,1
,2018-09-23 20:30,24,896.5,896.5,896.5,896.5,2
,2018-09-24 08:30,24,894.25,894.25,894.25,894.25,1
,2018-09-24 09:00,24,898.5,898.5,898.5,898.5,1
,2018-09-24 09:30,24,897.25,897.25,897.25,897.25,1
,2018-09-24 11:30,24,899,899,899,899,1
,2018-09-24 12:00,24,899.5,899.5,898.75,899.25,7
,2018-09-24 12:30,24,899.25,899.75,898.5,899.75,12
,2018-09-24 13:00,24,898.75,899,897,897,22
,2018-09-25 04:00,25,901.75,901.75,901.75,901.75,1
,2018-09-25 06:30,25,902,902,902,902,12
,2018-09-25 07:00,25,903.75,903.75,900.25,900.25,2
,2018-09-25 08:30,25,907.25,907.25,906.5,906.5,9
,2018-09-25 09:00,25,907.75,908.5,907.75,908.25,7
,2018-09-25 09:30,25,909,909,904.5,904.5,18
,2018-09-25 10:30,25,904,904,901.75,901.75,2
,2018-09-25 11:00,25,900,900,900,900,1
,2018-09-25 11:30,25,900.25,900.25,900.25,900.25,1
,2018-09-25 12:00,25,897.5,897.5,897.5,897.5,1
,2018-09-25 12:30,25,901.25,901.25,901.25,901.25,1
,2018-09-25 13:00,25,901.5,902,901,902,4
,2018-09-26 08:30,26,907.25,907.25,905,905,3
,2018-09-26 10:00,26,907.5,907.5,907.5,907.5,1
,2018-09-26 10:30,26,905,905,905,905,2
,2018-09-26 11:00,26,903.75,903.75,903.75,903.75,1
,2018-09-26 11:30,26,904.25,904.25,903.75,904.25,12
,2018-09-26 12:00,26,904.25,904.25,904.25,904.25,1
,2018-09-26 12:30,26,903.5,903.5,902.25,902.25,9
,2018-09-26 13:00,26,904.75,905,904.75,904.75,14
,2018-09-27 02:30,27,903.75,903.75,903.75,903.75,2
,2018-09-27 06:30,27,904.75,904.75,904.75,904.75,3
,2018-09-27 07:00,27,905,907.5,904.75,907.5,20
,2018-09-27 08:30,27,908,908,905.75,905.75,5
,2018-09-27 09:00,27,905.75,905.75,905.75,905.75,1
,2018-09-27 10:30,27,908.5,908.5,908.5,908.5,1
,2018-09-27 11:30,27,909.25,911.75,909.25,911.75,7
,2018-09-27 12:30,27,910.25,910.25,910,910,4
,2018-09-28 05:00,28,912,912.5,912,912.25,32
,2018-09-28 08:30,28,904,904,904,904,1
,2018-09-28 09:30,28,912,914.25,912,914.25,5
,2018-09-28 10:00,28,912.75,913.5,912.75,913.5,5
,2018-09-28 10:30,28,911.25,911.25,910.5,910.5,4
,2018-09-28 11:00,28,906.5,906.5,899.25,902.5,23
,2018-09-28 12:00,28,901.25,901.25,901.25,901.25,3
,2018-09-28 12:30,28,898.25,898.25,897.5,897.5,10
,2018-09-28 13:00,28,900.75,900.75,899.75,900,11
,2018-09-30 19:00,1,902,904.25,902,904.25,9
,2018-09-30 22:30,1,899.25,899.25,899.25,899.25,1
,2018-10-01 00:00,1,899.5,899.5,899.5,899.5,1
,2018-10-01 07:30,1,901.5,901.5,901.5,901.5,1
,2018-10-01 08:30,1,906.5,910.75,906.5,910.75,3
,2018-10-01 10:00,1,913.25,916.25,913.25,914.75,18
,2018-10-01 10:30,1,915.75,916,915,916,11
,2018-10-01 11:00,1,916.5,917,915.75,916.5,18
,2018-10-01 11:30,1,915.5,915.75,914.75,914.75,8
,2018-10-01 12:00,1,916.75,916.75,916.75,916.75,4
,2018-10-01 13:00,1,909.5,909.5,909.5,909.5,1
,2018-10-01 19:00,2,911,911,911,911,3
,2018-10-02 07:00,2,909.25,909.25,909.25,909.25,1
,2018-10-02 07:30,2,910.25,910.25,910.25,910.25,1
,2018-10-02 08:30,2,913,913,913,913,1
,2018-10-02 09:00,2,909.75,909.75,909.75,909.75,5
,2018-10-02 09:30,2,914.5,914.5,914.5,914.5,1
,2018-10-02 10:00,2,914.75,916.75,914.75,916.75,4
,2018-10-02 10:30,2,916,916,916,916,1
,2018-10-02 11:00,2,914.25,914.75,914.25,914.75,4
,2018-10-02 11:30,2,915.5,916.25,915.25,915.5,12
,2018-10-02 12:00,2,917.5,918.25,917.5,918.25,2
,2018-10-02 12:30,2,918.75,918.75,918.75,918.75,3
,2018-10-02 13:00,2,920.75,921.25,920.75,921.25,2
,2018-10-02 20:30,3,922.75,922.75,922.75,922.75,1
,2018-10-03 04:00,3,921.75,921.75,921.75,921.75,2
,2018-10-03 07:00,3,924,924,924,924,1
,2018-10-03 07:30,3,924.5,924.5,924.5,924.5,5
,2018-10-03 08:30,3,921,921.5,918.5,920.25,7
,2018-10-03 09:00,3,919.25,919.25,919.25,919.25,1
,2018-10-03 09:30,3,918.25,918.25,917.75,917.75,4
,2018-10-03 10:00,3,916,916,916,916,2
,2018-10-03 10:30,3,916.5,916.5,916.5,916.5,1
,2018-10-03 11:00,3,918.25,918.25,918.25,918.25,35
,2018-10-03 13:00,3,917.75,917.75,917.75,917.75,2
,2018-10-04 07:30,4,920.25,920.25,920.25,920.25,1
,2018-10-04 09:00,4,920,920,919.75,919.75,2
,2018-10-04 09:30,4,922.5,922.75,922.5,922.75,2
,2018-10-04 10:00,4,922.5,922.5,922.5,922.5,1
,2018-10-04 10:30,4,921.25,921.25,920.5,920.75,8
,2018-10-04 11:00,4,921.5,921.5,921.5,921.5,7
,2018-10-04 12:30,4,917.75,917.75,917.75,917.75,2
,2018-10-04 13:00,4,915.5,916.25,915.5,916,7
,2018-10-04 19:00,5,915.75,915.75,915.75,915.75,1
,2018-10-04 22:30,5,917.75,917.75,917.75,917.75,1
,2018-10-04 23:30,5,917.25,917.25,917.25,917.25,1
,2018-10-05 08:30,5,915.5,915.5,912.5,912.5,15
,2018-10-05 09:30,5,909.75,910,909.5,909.75,10
,2018-10-05 10:00,5,913,915.25,913,915.25,4
,2018-10-05 10:30,5,915.75,916,915.5,916,10
,2018-10-05 11:00,5,918,918,918,918,4
,2018-10-05 11:30,5,919,921.5,919,921.5,5
,2018-10-05 12:00,5,920.5,921.5,920.5,921.5,49
,2018-10-05 12:30,5,923,924,923,923.75,7
,2018-10-05 13:00,5,922.75,924,922.75,924,7
,2018-10-07 19:00,8,925.75,925.75,923.25,923.25,8
,2018-10-08 01:00,8,924.25,924.25,924.25,924.25,1
,2018-10-08 03:30,8,919,919,919,919,1
,2018-10-08 05:00,8,919.25,919.25,919.25,919.25,3
,2018-10-08 05:30,8,919,919,919,919,3
,2018-10-08 06:30,8,921.75,921.75,921.75,921.75,1
,2018-10-08 07:00,8,922.75,924.25,922.75,924.25,6
,2018-10-08 07:30,8,923.75,923.75,923.25,923.25,2
,2018-10-08 08:30,8,919.75,920.25,919.75,920,16
,2018-10-08 09:00,8,923.25,923.25,923.25,923.25,2
,2018-10-08 10:00,8,924.75,925.25,924.5,924.5,7
,2018-10-08 10:30,8,923.75,924,921.25,921.25,10
,2018-10-08 11:00,8,922.75,922.75,922.75,922.75,1
,2018-10-08 13:00,8,923.5,923.5,923.5,923.5,20
,2018-10-08 21:30,9,925.25,925.25,925.25,925.25,1
,2018-10-09 06:30,9,919.25,919.25,919.25,919.25,3
,2018-10-09 08:30,9,919,921,919,921,11
,2018-10-09 09:00,9,919.75,919.75,919.75,919.75,10
,2018-10-09 09:30,9,920,920,920,920,3
,2018-10-09 10:30,9,919,919.5,919,919.5,14
,2018-10-09 11:00,9,919.75,920,919.75,920,2
,2018-10-09 12:00,9,917.25,917.25,915.5,915.5,2
,2018-10-09 12:30,9,916,916,916,916,2
,2018-10-09 13:00,9,918.75,918.75,918.75,918.75,1
,2018-10-09 19:00,10,918.75,918.75,918.75,918.75,3
,2018-10-09 23:30,10,916.5,916.5,916.5,916.5,1
,2018-10-10 08:30,10,911.5,912.25,911.5,912.25,3
,2018-10-10 09:30,10,908,908.25,908,908.25,2
,2018-10-10 10:00,10,906.25,906.25,905,905,4
,2018-10-10 12:30,10,906.5,906.5,906.5,906.5,1
,2018-10-10 13:00,10,909,909,909,909,2
,2018-10-10 19:00,11,908.25,908.25,908.25,908.25,4
,2018-10-11 02:30,11,904.5,904.5,904,904,13
,2018-10-11 03:00,11,904.75,904.75,904.25,904.25,2
,2018-10-11 07:00,11,904.75,904.75,904.75,904.75,2
,2018-10-11 08:30,11,905,905,904.5,904.5,3
,2018-10-11 09:00,11,907,908.25,906.75,908.25,9
,2018-10-11 09:30,11,908.5,908.5,908.25,908.25,4
,2018-10-11 10:00,11,906,906,906,906,5
,2018-10-11 10:30,11,905.75,905.75,903.5,904,29
,2018-10-11 11:00,11,906.25,918,904,912.75,46
,2018-10-11 11:30,11,912.75,912.75,910.5,911.5,20
,2018-10-11 12:00,11,913.25,913.25,913.25,913.25,1
,2018-10-11 12:30,11,912.75,912.75,911.5,911.5,6
,2018-10-11 13:00,11,914.5,915.25,914.5,915.25,6
,2018-10-11 22:00,12,920.5,920.5,920.5,920.5,1
,2018-10-12 01:30,12,921.25,921.25,921.25,921.25,1
,2018-10-12 07:30,12,918.25,918.25,918.25,918.25,1
,2018-10-12 08:30,12,919.75,920.5,918.25,918.25,6
,2018-10-12 09:00,12,918.5,919.75,917.75,919.75,5
,2018-10-12 09:30,12,920.5,921.5,920.5,921.5,3
,2018-10-12 10:00,12,923.5,923.5,923.25,923.5,11
,2018-10-12 10:30,12,923.25,923.5,922,922,15
,2018-10-12 11:00,12,923,923.25,923,923.25,2
,2018-10-12 12:00,12,922.5,922.5,922.5,922.5,1
,2018-10-12 12:30,12,922.5,922.5,922.5,922.5,3
,2018-10-14 19:00,15,923.25,923.25,923.25,923.25,2
,2018-10-15 01:30,15,920.5,920.5,920.5,920.5,1
,2018-10-15 07:00,15,922.75,922.75,922.75,922.75,1
,2018-10-15 08:30,15,926.75,926.75,926.75,926.75,1
,2018-10-15 09:30,15,932,932.5,931.5,932,10
,2018-10-15 10:00,15,932,938,932,938,8
,2018-10-15 11:00,15,938,940,937.5,940,8
,2018-10-15 11:30,15,941.75,941.75,941.75,941.75,2
,2018-10-15 12:00,15,941.75,942.75,941.25,941.25,34
,2018-10-15 13:00,15,943,944.5,943,944.5,2
,2018-10-15 19:00,16,944.25,944.25,944.25,944.25,2
,2018-10-15 23:30,16,942,942,942,942,1
,2018-10-16 07:00,16,938.25,938.25,937.5,937.5,118
,2018-10-16 08:30,16,942,942.5,937.75,938.25,15
,2018-10-16 09:00,16,941.5,941.75,938.75,939.5,27
,2018-10-16 09:30,16,939.5,939.5,939,939,6
,2018-10-16 10:00,16,936.75,936.75,936.75,936.75,1
,2018-10-16 11:00,16,935,935.25,934.5,935.25,4
,2018-10-16 11:30,16,936,936.5,936,936.5,16
,2018-10-16 12:30,16,938,938,938,938,4
,2018-10-17 00:00,17,938,938,938,938,1
,2018-10-17 04:00,17,937.75,938.75,937.75,938.75,3
,2018-10-17 08:30,17,940,940.25,940,940.25,3
,2018-10-17 09:00,17,941.5,941.5,941.25,941.25,34
,2018-10-17 09:30,17,937,937,937,937,1
,2018-10-17 10:00,17,939,939,939,939,1
,2018-10-17 10:30,17,941.5,942.5,941.5,942.5,2
,2018-10-17 12:00,17,940,940,940,940,1
,2018-10-17 12:30,17,940,940,940,940,1
,2018-10-17 13:00,17,938.75,938.75,938.75,938.75,1
,2018-10-17 20:00,18,933.75,933.75,933.75,933.75,5
,2018-10-18 00:00,18,933,933,933,933,1
,2018-10-18 03:00,18,933,933,933,933,2
,2018-10-18 04:30,18,932.75,932.75,932.75,932.75,1
,2018-10-18 05:00,18,933,933,933,933,2
,2018-10-18 08:30,18,928.5,928.5,927,927,4
,2018-10-18 10:00,18,926,926,926,926,1
,2018-10-18 11:00,18,921.75,921.75,921.75,921.75,2
,2018-10-18 11:30,18,919,919,918.5,918.5,10
,2018-10-18 12:00,18,919.25,919.5,918.25,918.75,36
,2018-10-18 12:30,18,918.75,919.75,918.75,919.5,52
,2018-10-18 13:00,18,919.5,919.5,918.5,918.5,3
,2018-10-18 19:00,19,920.25,920.25,920,920,5
,2018-10-18 20:00,19,919,919,918,918,17
,2018-10-19 00:30,19,918.25,918.25,917.75,917.75,13
,2018-10-19 02:00,19,918.25,918.25,918.25,918.25,2
,2018-10-19 06:00,19,920,920,920,920,6
,2018-10-19 07:00,19,920.5,920.5,920.5,920.5,8
,2018-10-19 08:30,19,919.25,919.25,913.25,914.75,72
,2018-10-19 09:00,19,915.25,917,915.25,916.25,4
,2018-10-19 09:30,19,915.75,915.75,915.75,915.75,2
,2018-10-19 10:30,19,914.5,914.5,914.5,914.5,1
,2018-10-19 11:00,19,917.5,917.5,916.5,916.5,2
,2018-10-19 12:30,19,914.5,914.5,913.25,913.25,5
,2018-10-19 13:00,19,912.5,912.5,911.75,911.75,9
,2018-10-21 19:00,22,911.5,911.5,911.5,911.5,8
,2018-10-21 20:00,22,912,912,912,912,2
,2018-10-22 06:30,22,913.25,913.25,913.25,913.25,1
,2018-10-22 08:30,22,913.5,917.75,913.5,917.75,19
,2018-10-22 09:00,22,915.75,917,915.5,917,7
,2018-10-22 09:30,22,917,917,917,917,2
,2018-10-22 10:00,22,916,916,915,915,4
,2018-10-22 11:00,22,914.25,915.25,914.25,915,16
,2018-10-22 11:30,22,913.75,915,913.75,915,3
,2018-10-22 12:00,22,913.5,913.75,913.5,913.75,6
,2018-10-22 12:30,22,913.75,914.5,913.75,914.5,18
,2018-10-22 13:00,22,914.25,914.75,914.25,914.5,3
,2018-10-22 19:00,23,913.5,913.5,913.5,913.5,6
,2018-10-22 19:30,23,911.25,911.25,911.25,911.25,1
,2018-10-22 21:30,23,911.25,911.25,911.25,911.25,1
,2018-10-22 22:00,23,911.25,911.5,910.75,910.75,8
,2018-10-22 22:30,23,911,911.75,911,911.5,15
,2018-10-23 04:00,23,910.25,910.25,909.75,909.75,3
,2018-10-23 05:30,23,910.25,910.25,910.25,910.25,1
,2018-10-23 06:30,23,910,910,909.25,909.5,22
,2018-10-23 07:00,23,909.25,909.5,908.75,909,9
,2018-10-23 07:30,23,910,910,910,910,1
,2018-10-23 08:30,23,910,913.25,907.75,913.25,54
,2018-10-23 09:00,23,914.5,914.5,911.25,913.5,5
,2018-10-23 09:30,23,913.75,913.75,913.75,913.75,2
,2018-10-23 10:00,23,913.75,914,913.75,914,8
,2018-10-23 10:30,23,914.25,915,914.25,914.5,31
,2018-10-23 11:00,23,914.5,914.5,914.25,914.25,5
,2018-10-23 11:30,23,916.25,916.5,916.25,916.5,5
,2018-10-23 12:30,23,917,917,917,917,5
,2018-10-23 13:00,23,915.25,915.25,915.25,915.25,3
,2018-10-23 19:00,24,912.75,912.75,912.75,912.75,4
,2018-10-24 02:00,24,911.5,911.5,911.5,911.5,1
,2018-10-24 02:30,24,911.25,911.25,911.25,911.25,1
,2018-10-24 05:00,24,910.75,910.75,910.75,910.75,1
,2018-10-24 06:30,24,911.75,911.75,911.75,911.75,1
,2018-10-24 08:30,24,910,910.5,909,910.25,42
,2018-10-24 09:00,24,909.5,910,908.75,908.75,25
,2018-10-24 09:30,24,909.75,909.75,909.75,909.75,1
,2018-10-24 10:00,24,909.75,909.75,909.5,909.5,3
,2018-10-24 10:30,24,909,909,909,909,3
,2018-10-24 11:00,24,908.75,908.75,908.25,908.25,5
,2018-10-24 11:30,24,908.25,908.25,908.25,908.25,2
,2018-10-24 12:00,24,907.75,908,907.5,907.5,8
,2018-10-24 12:30,24,907.5,907.5,907,907,11
,2018-10-24 13:00,24,907.75,908,907.5,908,16
,2018-10-24 19:00,25,906.75,906.75,906.75,906.75,2
,2018-10-25 02:00,25,905.5,905.5,905.5,905.5,1
,2018-10-25 07:30,25,904.5,904.5,904,904,3
,2018-10-25 08:30,25,903.5,904,902,902,5
,2018-10-25 09:00,25,902.5,902.75,901.75,902,11
,2018-10-25 09:30,25,901.25,901.25,901,901,4
,2018-10-25 10:00,25,900.25,900.25,899.75,899.75,3
,2018-10-25 10:30,25,899,899,898.25,898.25,3
,2018-10-25 11:00,25,898.25,898.25,898.25,898.25,2
,2018-10-25 11:30,25,897.5,897.75,897.5,897.5,10
,2018-10-25 12:00,25,897,897.25,897,897,5
,2018-10-25 12:30,25,897,897.25,896.75,897.25,4
,2018-10-25 13:00,25,898.25,899.75,898.25,899.75,3
,2018-10-25 19:00,26,898.25,899.5,898,899.5,6
,2018-10-25 23:30,26,900.5,900.75,900.5,900.75,3
,2018-10-26 04:30,26,900.75,900.75,900.5,900.5,6
,2018-10-26 06:30,26,900.5,900.5,900.25,900.5,3
,2018-10-26 07:00,26,900.25,900.25,900.25,900.25,1
,2018-10-26 07:30,26,901.5,902.25,901.5,902.25,3
,2018-10-26 08:30,26,902,903.75,901.5,903.75,15
,2018-10-26 09:00,26,904.75,904.75,903.5,903.5,24
,2018-10-26 09:30,26,904,904.25,903.75,904,15
,2018-10-26 10:00,26,904.25,904.5,903.25,904.5,24
,2018-10-26 10:30,26,904.5,905,904,904.25,12
,2018-10-26 11:00,26,903.5,903.5,902.5,903.5,11
,2018-10-26 11:30,26,903.25,903.5,903,903,6
,2018-10-26 12:00,26,903.5,903.5,902.5,903.25,7
,2018-10-26 12:30,26,902,902,902,902,3
,2018-10-26 13:00,26,901.75,902,901.25,901.75,61
,2018-10-28 19:00,29,908,908,908,908,1
,2018-10-28 20:00,29,907.25,907.25,907.25,907.25,1
,2018-10-29 00:30,29,906,906,906,906,1
,2018-10-29 02:00,29,906.25,906.25,906.25,906.25,2
,2018-10-29 04:00,29,907.5,907.5,907.5,907.5,1
,2018-10-29 06:30,29,907.75,907.75,906.25,906.25,2
,2018-10-29 08:30,29,904.25,904.25,900.5,901.5,16
,2018-10-29 09:00,29,901,901,900.5,900.5,9
,2018-10-29 09:30,29,899,899,896.25,896.25,10
,2018-10-29 10:00,29,896,896,896,896,1
,2018-10-29 10:30,29,895.25,896.5,895,896.25,6
,2018-10-29 11:00,29,895.25,895.75,895,895.75,6
,2018-10-29 11:30,29,896,896.25,896,896.25,3
,2018-10-29 12:00,29,896.5,896.5,896.5,896.5,1
,2018-10-29 12:30,29,897.5,897.75,897.25,897.25,42
,2018-10-29 13:00,29,897,898,897,897.5,4
,2018-10-29 19:00,30,896.25,896.25,896.25,896.25,2
,2018-10-30 01:30,30,895.5,895.5,894.75,894.75,3
,2018-10-30 05:30,30,898,898,898,898,3
,2018-10-30 06:30,30,898,898,898,898,1
,2018-10-30 07:00,30,898.75,898.75,898.25,898.5,6
,2018-10-30 08:30,30,896.75,896.75,895.75,896.25,8
,2018-10-30 09:00,30,896.25,896.5,895.25,895.25,4
,2018-10-30 09:30,30,895.75,895.75,893.5,893.75,7
,2018-10-30 10:00,30,893.25,893.25,892,892.5,15
,2018-10-30 10:30,30,892.25,894,892.25,893.25,18
,2018-10-30 11:00,30,893,893.25,891.75,891.75,39
,2018-10-30 11:30,30,891.75,892,891.25,891.5,13
,2018-10-30 12:00,30,891.25,891.5,891,891.25,27
,2018-10-30 12:30,30,890.75,891.25,890.75,891.25,28
,2018-10-30 13:00,30,891.25,892,891.25,892,62
,2018-10-30 19:00,31,891.5,891.5,889.75,889.75,4
,2018-10-30 20:00,31,890,890,890,890,2
,2018-10-30 21:00,31,890,890,890,890,40
,2018-10-30 23:30,31,891.5,891.5,891.5,891.5,1
,2018-10-31 01:00,31,892.5,892.5,892.5,892.5,1
,2018-10-31 02:00,31,893,893,893,893,2
,2018-10-31 05:00,31,891.5,891.5,891.5,891.5,1
,2018-10-31 06:30,31,891.5,891.5,891.5,891.5,2
,2018-10-31 07:00,31,892,892,892,892,2
,2018-10-31 07:30,31,891.25,891.25,891.25,891.25,1
,2018-10-31 08:30,31,889.75,890.75,888.75,890.75,14
,2018-10-31 09:00,31,889.5,891.25,889.5,891.25,9
,2018-10-31 09:30,31,890.5,891.25,890.5,891.25,11
,2018-10-31 10:00,31,890.75,895.5,890.75,895.5,12
,2018-10-31 10:30,31,897.5,897.5,895.25,896.5,10
,2018-10-31 11:00,31,895.5,896.25,894.25,894.25,5
,2018-10-31 11:30,31,894,894,892.75,892.75,10
,2018-10-31 12:00,31,892.75,892.75,891.75,892.5,10
,2018-10-31 12:30,31,893.25,893.25,893.25,893.25,1
,2018-10-31 13:00,31,891,895.25,891,895,13
,2018-10-31 20:00,1,893.5,893.5,893.5,893.5,1
,2018-10-31 20:30,1,892,892,890.75,890.75,2
,2018-11-01 06:30,1,893.75,893.75,893.5,893.5,4
,2018-11-01 07:00,1,893.5,893.5,893.5,893.5,2
,2018-11-01 08:30,1,895,901.75,895,899.5,14
,2018-11-01 09:00,1,897.75,922.5,897.75,915.5,21
,2018-11-01 09:30,1,913.5,917,913.5,916.75,8
,2018-11-01 10:00,1,918.75,920,918.75,919.75,5
,2018-11-01 10:30,1,920,925.5,920,925.25,45
,2018-11-01 11:00,1,926.25,927,925.5,926.5,13
,2018-11-01 11:30,1,926.75,926.75,925.25,925.5,6
,2018-11-01 12:00,1,922.75,928.75,922.75,928.5,25
,2018-11-01 12:30,1,929.25,930,924,924,44
,2018-11-01 13:00,1,924,925,923.25,923.25,16
,2018-11-01 19:00,2,923.5,923.5,922.25,922.25,7
,2018-11-01 19:30,2,922.5,922.5,922.5,922.5,1
,2018-11-01 23:30,2,926,930.25,926,930.25,2
,2018-11-02 00:30,2,930.5,930.5,930.5,930.5,8
,2018-11-02 01:00,2,929.75,933,929.75,933,4
,2018-11-02 01:30,2,932.75,936.75,932.75,936.75,3
,2018-11-02 03:00,2,937.25,937.25,937.25,937.25,1
,2018-11-02 03:30,2,936.25,936.25,936.25,936.25,3
,2018-11-02 05:00,2,940,940,940,940,4
,2018-11-02 05:30,2,937.5,938.75,937.5,938.75,9
,2018-11-02 06:00,2,933,938.5,933,935.25,11
,2018-11-02 07:00,2,934,935.5,934,934,9
,2018-11-02 07:30,2,934.5,934.5,928,928,12
,2018-11-02 08:30,2,924.75,927.25,922.5,927.25,34
,2018-11-02 09:00,2,927.75,928.5,927.5,928.5,6
,2018-11-02 09:30,2,926.75,928.5,921.75,921.75,19
,2018-11-02 10:30,2,925,928,925,928,7
,2018-11-02 11:00,2,926.75,929.5,926.75,929.5,12
,2018-11-02 11:30,2,926,926,924,926,26
,2018-11-02 12:00,2,925.5,925.75,925.5,925.75,2
,2018-11-02 12:30,2,926.75,927,926.75,927,2
,2018-11-02 13:00,2,927.75,927.75,927.75,927.75,1
,2018-11-04 19:00,5,929.75,929.75,929.5,929.5,9
,2018-11-04 22:30,5,928,928,928,928,1
,2018-11-05 00:30,5,928.25,928.25,928.25,928.25,1
,2018-11-05 01:00,5,927.25,927.25,927.25,927.25,1
,2018-11-05 01:30,5,925.75,925.75,925.75,925.75,1
,2018-11-05 06:30,5,926.5,926.75,926.5,926.75,4
,2018-11-05 07:00,5,930.25,930.5,929.5,929.75,10
,2018-11-05 07:30,5,928.5,928.5,927.5,927.75,3
,2018-11-05 08:30,5,930,934.5,928.5,931.75,23
,2018-11-05 09:00,5,932.5,932.5,930.25,930.5,10
,2018-11-05 09:30,5,932.25,933.5,931.75,932,18
,2018-11-05 10:00,5,932.5,932.5,930.5,930.5,2
,2018-11-05 10:30,5,928.75,930.25,928.75,930,6
,2018-11-05 11:00,5,930,930,926,926,2
,2018-11-05 11:30,5,926.75,926.75,925.75,926,4
,2018-11-05 12:00,5,926.5,926.5,926.5,926.5,1
,2018-11-05 12:30,5,925.5,927.25,925,927.25,9
,2018-11-05 13:00,5,926.75,928.25,926.75,928.25,3
,2018-11-05 19:00,6,927.5,927.5,927.5,927.5,3
,2018-11-05 23:30,6,928,928,928,928,2
,2018-11-06 04:00,6,928.75,928.75,928.75,928.75,5
,2018-11-06 06:30,6,928,929.25,928,929.25,9
,2018-11-06 07:00,6,928.5,928.5,928.5,928.5,1
,2018-11-06 08:30,6,923.5,924.5,922.75,924.5,13
,2018-11-06 09:00,6,922.75,923.25,922,923.25,3
,2018-11-06 09:30,6,922.25,923.75,922.25,923.75,9
,2018-11-06 10:00,6,926.25,926.25,925.75,925.75,6
,2018-11-06 10:30,6,926,926.5,925.5,926.25,14
,2018-11-06 11:00,6,926.75,926.75,926.75,926.75,2
,2018-11-06 11:30,6,926.75,927.5,926.75,927.5,2
,2018-11-06 12:00,6,926.75,926.75,926.75,926.75,1
,2018-11-06 12:30,6,925.75,925.75,925.75,925.75,1
,2018-11-06 13:00,6,925.25,927,925.25,926.75,9
,2018-11-06 19:00,7,925.75,925.75,925.75,925.75,1
,2018-11-06 19:30,7,925.5,925.5,925.5,925.5,1
,2018-11-06 22:00,7,928.75,928.75,928.5,928.5,2
,2018-11-06 23:30,7,927.5,927.5,927.5,927.5,1
,2018-11-07 01:00,7,926.75,926.75,926.75,926.75,1
,2018-11-07 03:00,7,928.5,929,928.5,929,2
,2018-11-07 04:30,7,927.5,927.5,927.5,927.5,2
,2018-11-07 06:30,7,927.75,927.75,927.75,927.75,3
,2018-11-07 07:30,7,926,926,926,926,2
,2018-11-07 08:30,7,924.75,924.75,924.25,924.25,4
,2018-11-07 09:00,7,920.75,921.25,920.75,921.25,3
,2018-11-07 09:30,7,920.25,921,920,920.25,6
,2018-11-07 10:00,7,920.25,921.25,920.25,921.25,3
,2018-11-07 10:30,7,921.25,921.5,920.75,920.75,10
,2018-11-07 11:30,7,922.75,922.75,922,922,2
,2018-11-07 12:00,7,921.25,921.25,921,921,2
,2018-11-07 13:00,7,924,924,922.5,922.75,5
,2018-11-07 19:00,8,922.25,922.5,922.25,922.5,3
,2018-11-07 23:30,8,923.5,924.5,923.5,924,6
,2018-11-08 01:00,8,925.5,925.5,925.25,925.25,11
,2018-11-08 05:00,8,924.75,924.75,924.75,924.75,1
,2018-11-08 06:30,8,925.5,925.5,925.5,925.5,1
,2018-11-08 08:30,8,925,925.25,924.75,925.25,4
,2018-11-08 09:00,8,920.5,920.5,918.25,918.75,10
,2018-11-08 09:30,8,918,920.75,918,920.5,30
,2018-11-08 10:00,8,919.75,920.25,919.75,920.25,5
,2018-11-08 10:30,8,918.5,920.75,918.5,920.75,5
,2018-11-08 11:00,8,919.5,927,908.5,911,153
,2018-11-08 11:30,8,911,912.75,910,912.75,11
,2018-11-08 12:00,8,914.75,917.25,914.75,916.75,11
,2018-11-08 12:30,8,919.75,923.25,919.25,922,49
,2018-11-08 13:00,8,923,923.75,920.5,923.75,19
,2018-11-08 20:30,9,922.5,922.5,922.25,922.25,2
,2018-11-08 21:00,9,920.25,920.25,920,920,2
,2018-11-08 23:30,9,921,921,920.75,920.75,2
,2018-11-09 03:00,9,918.5,918.5,918.5,918.5,1
,2018-11-09 04:30,9,919.25,919.25,919.25,919.25,2
,2018-11-09 06:30,9,920.5,920.5,920.5,920.5,1
,2018-11-09 07:00,9,920.75,920.75,920.75,920.75,1
,2018-11-09 07:30,9,921,921,921,921,1
,2018-11-09 08:30,9,921,922.5,921,922.5,10
,2018-11-09 09:00,9,924.25,927,924.25,926,29
,2018-11-09 09:30,9,927,930,926.5,929,8
,2018-11-09 10:00,9,929.5,929.5,929.5,929.5,4
,2018-11-09 10:30,9,928.5,928.5,927.5,927.5,3
,2018-11-09 11:00,9,928.75,928.75,927.75,927.75,5
,2018-11-09 11:30,9,927.25,928.5,927.25,928.5,10
,2018-11-09 12:00,9,928.25,929,928.25,929,58
,2018-11-09 12:30,9,929.5,930.75,928.75,929,8
,2018-11-11 21:30,12,930.25,930.25,930.25,930.25,1
,2018-11-12 00:30,12,929.5,929.5,929.25,929.25,17
,2018-11-12 01:00,12,929.25,929.5,929,929.25,27
,2018-11-12 01:30,12,929.25,929.25,929.25,929.25,2
,2018-11-12 02:00,12,929,929,929,929,1
,2018-11-12 04:00,12,927.75,927.75,927.75,927.75,1
,2018-11-12 05:30,12,927,927,927,927,1
,2018-11-12 06:30,12,928.75,929,928.75,928.75,8
,2018-11-12 07:00,12,927.5,928.5,927.5,928.5,7
,2018-11-12 08:30,12,926.5,926.5,925.25,925.25,2
,2018-11-12 09:00,12,925.5,928,925.5,928,3
,2018-11-12 09:30,12,927.5,927.5,926.5,926.5,4
,2018-11-12 11:00,12,927.75,927.75,927.75,927.75,1
,2018-11-12 11:30,12,927.5,928,927.5,928,7
,2018-11-12 12:00,12,927.75,928.5,927.75,928.25,3
,2018-11-12 13:00,12,929.25,929.25,928,928.25,8
,2018-11-12 19:00,13,927.25,927.25,926.75,926.75,2
,2018-11-12 21:00,13,929.75,929.75,929.75,929.75,1
,2018-11-12 22:00,13,931.75,933.25,931.75,933.25,3
,2018-11-12 22:30,13,935,935,932.25,932.25,11
,2018-11-12 23:30,13,932.5,932.5,932.5,932.5,1
,2018-11-13 01:00,13,931.75,931.75,931.75,931.75,1
,2018-11-13 06:30,13,933.25,933.5,933.25,933.25,5
,2018-11-13 07:00,13,931.75,931.75,931.75,931.75,3
,2018-11-13 07:30,13,932,932,932,932,1
,2018-11-13 08:30,13,930.25,930.25,928.75,929,8
,2018-11-13 09:00,13,927.75,928.25,925.25,925.25,11
,2018-11-13 09:30,13,929.25,930.25,928.75,928.75,6
,2018-11-13 10:00,13,931,931,928.5,928.5,8
,2018-11-13 10:30,13,927,927,927,927,1
,2018-11-13 11:00,13,925.5,926,925.5,925.75,4
,2018-11-13 11:30,13,925.5,925.5,923.25,923.5,10
,2018-11-13 12:00,13,923,923.75,923,923.5,9
,2018-11-13 12:30,13,922.5,922.5,922.25,922.25,32
,2018-11-13 13:00,13,922.25,923.75,922.25,923.75,4
,2018-11-13 19:00,14,924.25,924.75,924.25,924.75,10
,2018-11-14 01:00,14,926.75,926.75,926.75,926.75,1
,2018-11-14 01:30,14,924.75,924.75,924.75,924.75,1
,2018-11-14 02:30,14,925.5,925.5,925.5,925.5,1
,2018-11-14 03:00,14,925.5,925.5,925.5,925.5,1
,2018-11-14 03:30,14,926.25,926.25,926,926,2
,2018-11-14 05:00,14,927,927,927,927,1
,2018-11-14 05:30,14,927.5,927.5,927.5,927.5,1
,2018-11-14 06:30,14,927.75,927.75,927.75,927.75,2
,2018-11-14 07:00,14,927.75,927.75,927.75,927.75,2
,2018-11-14 07:30,14,929.25,929.25,929.25,929.25,1
,2018-11-14 08:30,14,928.5,929,928.5,928.75,4
,2018-11-14 09:30,14,930.5,930.5,928.5,928.5,3
,2018-11-14 10:00,14,928,928.25,928,928.25,9
,2018-11-14 10:30,14,927.5,927.5,927.5,927.5,1
,2018-11-14 11:00,14,927.75,927.75,927,927.25,17
,2018-11-14 11:30,14,927,927,927,927,2
,2018-11-14 12:30,14,926.5,927.25,926.5,927.25,27
,2018-11-14 13:00,14,927.5,927.75,927.5,927.75,3
,2018-11-14 19:00,15,929.75,930.75,929.75,930.75,6
,2018-11-14 20:00,15,932.75,932.75,932.75,932.75,1
,2018-11-14 20:30,15,933.5,933.5,933.5,933.5,1
,2018-11-14 21:30,15,933,933,933,933,1
,2018-11-14 22:00,15,933,933,933,933,1
,2018-11-14 23:30,15,932.75,932.75,932.25,932.25,2
,2018-11-15 01:30,15,936.5,936.5,936.5,936.5,1
,2018-11-15 02:00,15,937,937.5,937,937.5,2
,2018-11-15 02:30,15,936.5,936.5,936.5,936.5,2
,2018-11-15 03:00,15,936.25,936.25,936.25,936.25,1
,2018-11-15 03:30,15,938.75,940.25,938.75,940.25,4
,2018-11-15 04:30,15,939.75,939.75,939.5,939.5,12
,2018-11-15 05:00,15,938,938,938,938,1
,2018-11-15 07:00,15,937,937,936.5,937,3
,2018-11-15 07:30,15,936.5,937.5,936.5,937.5,3
,2018-11-15 08:30,15,936.25,939,935,938.75,12
,2018-11-15 09:00,15,939.75,939.75,936.75,936.75,9
,2018-11-15 09:30,15,938,938,938,938,1
,2018-11-15 10:00,15,936,936,935.75,935.75,2
,2018-11-15 10:30,15,932.5,932.5,932.5,932.5,2
,2018-11-15 11:00,15,930,930.5,929.25,929.25,3
,2018-11-15 11:30,15,928.75,929,928.75,929,2
,2018-11-15 12:00,15,929.5,929.5,929,929.5,10
,2018-11-15 12:30,15,930.25,931,930,930,6
,2018-11-15 13:00,15,932.5,932.5,930.75,932.5,13
,2018-11-15 19:00,16,932.5,932.5,932.5,932.5,4
,2018-11-15 20:30,16,934,934,934,934,1
,2018-11-15 23:30,16,933.75,933.75,933.75,933.75,1
,2018-11-16 00:00,16,933.75,933.75,933.75,933.75,1
,2018-11-16 06:30,16,931.25,931.25,931.25,931.25,2
,2018-11-16 08:30,16,934,934,932.25,934,5
,2018-11-16 09:30,16,930.25,930.25,928.5,928.5,4
,2018-11-16 10:00,16,927,927.5,927,927.5,5
,2018-11-16 10:30,16,926.25,926.25,926.25,926.25,5
,2018-11-16 11:30,16,930.25,937,930.25,935.25,31
,2018-11-16 12:00,16,935.25,935.25,935.25,935.25,1
,2018-11-16 12:30,16,936.5,936.5,936,936,5
,2018-11-16 13:00,16,935,935,934.75,935,6
,2018-11-18 20:00,19,932.25,932.25,932.25,932.25,2
,2018-11-18 23:30,19,931.25,931.25,931.25,931.25,1
,2018-11-19 01:30,19,932.25,933,932.25,933,3
,2018-11-19 03:30,19,931,931,931,931,2
,2018-11-19 08:30,19,925.5,926.25,922,922,34
,2018-11-19 09:00,19,922.25,922.25,920,920,9
,2018-11-19 09:30,19,919.5,920.75,919.5,920.75,15
,2018-11-19 10:00,19,921,921.25,920.75,920.75,20
,2018-11-19 10:30,19,918.75,918.75,918.75,918.75,1
,2018-11-19 11:00,19,918.5,918.5,916.25,916.25,7
,2018-11-19 12:00,19,916.75,916.75,916.75,916.75,2
,2018-11-19 12:30,19,916,917.25,916,917.25,7
,2018-11-19 13:00,19,917.5,918,917.5,918,2
,2018-11-19 19:00,20,918.5,920.5,917.5,917.5,7
,2018-11-20 02:00,20,918,918,918,918,7
,2018-11-20 03:00,20,917.25,917.25,915.25,915.25,29
,2018-11-20 06:00,20,918.25,918.25,918.25,918.25,1
,2018-11-20 06:30,20,919,919,919,919,1
,2018-11-20 07:00,20,920.5,920.5,920.5,920.5,1
,2018-11-20 07:30,20,920.5,920.5,920.5,920.5,3
,2018-11-20 08:30,20,920,924,920,923.5,11
,2018-11-20 09:30,20,924,928.75,924,928.5,11
,2018-11-20 10:00,20,927.5,927.5,927.25,927.25,5
,2018-11-20 10:30,20,927.5,927.5,927.5,927.5,1
,2018-11-20 11:00,20,928,928,928,928,1
,2018-11-20 11:30,20,927.75,927.75,927.75,927.75,8
,2018-11-20 12:00,20,927,927,926.25,926.25,3
,2018-11-20 12:30,20,926.5,926.5,926.5,926.5,2
,2018-11-20 13:00,20,927,927,924.25,924.75,15
,2018-11-20 19:00,21,924.5,924.5,924.5,924.5,1
,2018-11-21 04:30,21,921.25,921.25,920.75,920.75,6
,2018-11-21 05:00,21,920.25,920.75,920.25,920.75,2
,2018-11-21 07:00,21,922,922.25,922,922.25,4
,2018-11-21 07:30,21,922.5,925.75,922.5,925.5,13
,2018-11-21 08:30,21,922.25,922.25,920.25,921.75,15
,2018-11-21 09:00,21,921.5,921.5,921.5,921.5,3
,2018-11-21 09:30,21,929,929,928.75,928.75,24
,2018-11-21 10:00,21,929.5,929.75,929.5,929.75,2
,2018-11-21 10:30,21,932,932,932,932,3
,2018-11-21 11:00,21,930.5,930.5,930.5,930.5,1
,2018-11-21 11:30,21,928.75,928.75,926.75,926.75,11
,2018-11-21 12:30,21,928.5,928.5,928.5,928.5,1
,2018-11-21 13:00,21,927,928,926.5,928,11
,2018-11-23 08:30,23,927.25,927.25,923.5,925.25,5
,2018-11-23 10:30,23,926.5,926.5,926.5,926.5,1
,2018-11-23 11:30,23,925.25,925.25,924.75,924.75,10
,2018-11-25 19:00,26,926.5,926.5,925.75,925.75,5
,2018-11-25 20:30,26,923.5,923.75,923.5,923.75,4
,2018-11-25 21:30,26,920.75,920.75,920.75,920.75,1
,2018-11-26 06:00,26,917.5,917.75,917.25,917.75,5
,2018-11-26 06:30,26,917.25,917.25,917.25,917.25,2
,2018-11-26 07:00,26,916.5,916.5,915.5,915.5,9
,2018-11-26 07:30,26,916,917.25,916,917.25,4
,2018-11-26 08:30,26,916.75,916.75,909.5,909.5,40
,2018-11-26 09:00,26,909.75,909.75,908,908,46
,2018-11-26 09:30,26,908,909.5,907.25,909.5,13
,2018-11-26 10:00,26,909.5,909.5,906.5,906.5,8
,2018-11-26 10:30,26,906.25,906.25,903,903,58
,2018-11-26 11:00,26,902.75,903.25,902.25,903.25,10
,2018-11-26 11:30,26,903.25,903.25,902.5,902.5,5
,2018-11-26 12:00,26,902.75,903,902.75,902.75,6
,2018-11-26 12:30,26,903.75,906.5,903.75,906.5,3
,2018-11-26 13:00,26,908,908.5,906.75,907,18
,2018-11-26 19:00,27,905.75,905.75,904.5,904.5,3
,2018-11-26 20:00,27,906,906,906,906,1
,2018-11-26 21:30,27,907.25,908.5,907.25,908.5,3
,2018-11-26 23:30,27,908,908,908,908,2
,2018-11-27 01:30,27,910.25,910.25,908,908.25,3
,2018-11-27 03:30,27,911,911,910.5,910.5,6
,2018-11-27 04:30,27,910,910,910,910,2
,2018-11-27 06:30,27,911.25,911.25,911.25,911.25,1
,2018-11-27 07:00,27,910.25,911.25,910.25,911,3
,2018-11-27 08:30,27,909.5,911.25,909.5,911.25,2
,2018-11-27 09:00,27,911.75,912.75,911.75,912.25,4
,2018-11-27 09:30,27,914.75,915.25,913.5,914.5,7
,2018-11-27 10:00,27,917,918.25,917,918.25,4
,2018-11-27 10:30,27,920.5,920.5,919,919,6
,2018-11-27 11:00,27,920.75,920.75,920,920,3
,2018-11-27 12:00,27,920.25,923.25,920.25,921.75,19
,2018-11-27 12:30,27,921,922,921,921.5,6
,2018-11-27 13:00,27,922,922,921.5,921.5,3
,2018-11-27 19:00,28,919.25,919.25,919.25,919.25,1
,2018-11-27 21:30,28,919,919,919,919,1
,2018-11-28 00:00,28,920.5,920.5,920.5,920.5,1
,2018-11-28 01:30,28,922.25,923,921.5,921.5,4
,2018-11-28 02:30,28,920.5,920.5,920.5,920.5,1
,2018-11-28 03:30,28,921.25,921.25,921.25,921.25,1
,2018-11-28 05:30,28,923,923,923,923,1
,2018-11-28 06:30,28,923,923,923,923,2
,2018-11-28 07:30,28,924.75,925,924.75,925,2
,2018-11-28 08:30,28,926.25,935.75,926.25,932.25,32
,2018-11-28 09:00,28,936.25,938.25,935.25,935.25,14
,2018-11-28 09:30,28,936.75,936.75,934.75,934.75,5
,2018-11-28 10:00,28,933.5,933.5,932.25,932.25,6
,2018-11-28 10:30,28,931.25,932.5,931.25,932.5,10
,2018-11-28 11:00,28,934,935.5,934,935.5,2
,2018-11-28 12:30,28,932.5,932.5,931.75,932,9
,2018-11-28 13:00,28,931.25,934,930.5,934,11
,2018-11-28 19:00,29,934,934,934,934,1
,2018-11-28 20:30,29,933.75,933.75,933.75,933.75,1
,2018-11-29 00:30,29,932,932,931.25,931.25,2
,2018-11-29 05:00,29,928.75,928.75,928.75,928.75,1
,2018-11-29 06:30,29,929.25,929.5,928.5,929.5,5
,2018-11-29 07:30,29,928.75,928.75,928.25,928.25,7
,2018-11-29 08:30,29,928.5,931.25,928.25,931.25,12
,2018-11-29 09:00,29,930.25,930.25,930.25,930.25,1
,2018-11-29 09:30,29,927.5,937.5,927.5,931.25,22
,2018-11-29 10:00,29,930,934.75,930,934.25,49
,2018-11-29 10:30,29,933.25,933.25,933.25,933.25,2
,2018-11-29 11:00,29,931.25,931.25,930.75,930.75,2
,2018-11-29 13:00,29,930,931.25,929.5,931,16
,2018-11-30 02:00,30,932.25,932.25,932.25,932.25,1
,2018-11-30 02:30,30,932,932,932,932,1
,2018-11-30 03:00,30,932.25,932.25,932.25,932.25,5
,2018-11-30 05:00,30,932,932,932,932,1
,2018-11-30 05:30,30,933,933.25,933,933.25,2
,2018-11-30 06:00,30,932.25,933,932.25,933,2
,2018-11-30 06:30,30,932.75,932.75,932.75,932.75,2
,2018-11-30 07:00,30,934.75,936.75,934.75,936.75,11
,2018-11-30 08:30,30,936,938,936,938,4
,2018-11-30 09:00,30,937.25,937.75,937.25,937.75,3
,2018-11-30 09:30,30,934.75,935.25,934.75,935,10
,2018-11-30 10:30,30,935.25,938,935.25,938,14
,2018-11-30 11:00,30,938,938,937,937.25,3
,2018-11-30 11:30,30,936,936,935.5,935.5,2
,2018-11-30 12:00,30,936.75,936.75,936.25,936.75,44
,2018-11-30 12:30,30,937,938.75,937,937.5,16
,2018-11-30 13:00,30,936,937.75,936,937.25,12
,2018-12-02 19:00,3,956.5,961.25,951,954.25,88
,2018-12-02 20:00,3,953.25,953.25,952,952,6
,2018-12-02 20:30,3,951.5,952,951.5,952,4
,2018-12-02 23:30,3,953.25,953.25,951,951,3
,2018-12-03 00:00,3,951.75,952.25,951.75,952.25,2
,2018-12-03 02:30,3,953,953,952.5,952.5,23
,2018-12-03 03:00,3,953.25,953.25,953.25,953.25,1
,2018-12-03 03:30,3,952.25,952.25,952.25,952.25,1
,2018-12-03 06:00,3,951.25,951.25,951.25,951.25,1
,2018-12-03 07:00,3,951,951.25,951,951.25,7
,2018-12-03 07:30,3,950.5,952,950.5,952,7
,2018-12-03 08:30,3,952.5,955.5,948.75,949.75,31
,2018-12-03 09:00,3,950,952,950,952,11
,2018-12-03 09:30,3,953.75,954.25,953.25,953.5,86
,2018-12-03 10:00,3,953,953,953,953,1
,2018-12-03 10:30,3,951.25,951.5,948.75,950.75,13
,2018-12-03 11:00,3,950,950,948.5,948.5,2
,2018-12-03 11:30,3,948.25,949,947.75,947.75,5
,2018-12-03 12:00,3,947.5,947.5,946.5,946.75,51
,2018-12-03 13:00,3,946.75,947.25,946.75,947.25,17
,2018-12-03 19:30,4,944.75,944.75,944.75,944.75,1
,2018-12-03 20:30,4,942.5,942.5,942.5,942.5,1
,2018-12-03 23:30,4,942.5,942.5,942.5,942.5,1
,2018-12-04 00:30,4,943.75,943.75,943.75,943.75,1
,2018-12-04 03:30,4,947,947.5,946.5,946.5,4
,2018-12-04 04:00,4,946.25,946.25,946.25,946.25,1
,2018-12-04 06:00,4,947,947,947,947,1
,2018-12-04 07:30,4,947,949.25,947,948.75,9
,2018-12-04 08:30,4,951.75,952.75,951,952.75,9
,2018-12-04 09:00,4,951,951,950.25,950.25,5
,2018-12-04 09:30,4,950.25,950.25,948.5,948.5,6
,2018-12-04 10:00,4,949,952,949,951.75,5
,2018-12-04 10:30,4,952,952,952,952,1
,2018-12-04 11:00,4,951,951,950.5,950.5,3
,2018-12-04 11:30,4,950.75,951,949.5,950.25,6
,2018-12-04 13:00,4,952.75,953,952.75,953,2
,2018-12-04 20:30,5,953.5,953.5,953.5,953.5,1
,2018-12-04 22:00,5,952.75,952.75,952.75,952.75,1
,2018-12-05 00:30,5,952.75,952.75,952.75,952.75,1
,2018-12-05 04:30,5,952,952,952,952,1
,2018-12-05 05:30,5,950.75,950.75,950.75,950.75,1
,2018-12-05 06:30,5,952.5,952.5,952.5,952.5,1
,2018-12-05 07:00,5,953,954,953,954,2
,2018-12-05 07:30,5,954.75,954.75,954.75,954.75,1
,2018-12-05 08:30,5,953.75,956.25,953.75,954.25,14
,2018-12-05 09:00,5,953,953,953,953,1
,2018-12-05 09:30,5,953.75,953.75,953.75,953.75,5
,2018-12-05 10:30,5,954.5,954.5,954.5,954.5,3
,2018-12-05 11:00,5,955,955,954.75,954.75,7
,2018-12-05 11:30,5,955.25,955.5,954.75,955.5,21
,2018-12-05 12:00,5,954.5,954.5,954,954,3
,2018-12-05 12:30,5,954,954,953.75,953.75,8
,2018-12-05 13:00,5,953.75,954.25,953.75,954.25,4
,2018-12-05 19:00,6,951.75,951.75,948.25,948.25,2
,2018-12-05 20:30,6,949.75,949.75,949.25,949.5,13
,2018-12-05 22:30,6,947.75,947.75,947.75,947.75,1
,2018-12-05 23:00,6,948.25,948.25,948.25,948.25,1
,2018-12-05 23:30,6,949.25,949.25,949.25,949.25,1
,2018-12-06 01:30,6,949.75,949.75,949.75,949.75,1
,2018-12-06 02:00,6,951.5,951.5,951.5,951.5,1
,2018-12-06 03:00,6,950,950,950,950,1
,2018-12-06 03:30,6,950.25,950.25,950.25,950.25,1
,2018-12-06 05:30,6,948.5,948.5,948.25,948.25,2
,2018-12-06 06:00,6,949,949,949,949,1
,2018-12-06 06:30,6,950,950.5,950,950.5,11
,2018-12-06 07:00,6,949.25,949.25,945.5,946,12
,2018-12-06 07:30,6,946.25,946.25,945.5,945.5,4
,2018-12-06 08:30,6,944.75,945,940.75,944.75,25
,2018-12-06 09:00,6,942,947.25,941.75,944.75,27
,2018-12-06 09:30,6,946.25,947,946.25,947,5
,2018-12-06 10:00,6,946.25,946.75,946.25,946.75,6
,2018-12-06 10:30,6,950,952,948.75,950,9
,2018-12-06 11:00,6,950,950,949.75,949.75,3
,2018-12-06 11:30,6,950,950.75,950,950.75,2
,2018-12-06 12:00,6,951.25,951.25,950,950,2
,2018-12-06 12:30,6,949.25,951,949.25,951,4
,2018-12-06 13:00,6,951.25,951.25,949.75,949.75,12
,2018-12-06 19:30,7,951.25,951.25,949.5,949.5,3
,2018-12-06 21:00,7,948.75,948.75,948.5,948.5,3
,2018-12-06 21:30,7,949.5,949.5,949.5,949.5,1
,2018-12-06 22:00,7,951,951,951,951,1
,2018-12-06 23:30,7,953,953.5,953,953.5,2
,2018-12-07 01:30,7,952.5,952.5,952.5,952.5,1
,2018-12-07 03:30,7,954.25,954.75,952,952,8
,2018-12-07 04:00,7,951,951,951,951,1
,2018-12-07 07:00,7,952.75,952.75,952.75,952.75,2
,2018-12-07 07:30,7,953.75,953.75,953.75,953.75,2
,2018-12-07 08:30,7,953.25,957.25,950.75,957.25,24
,2018-12-07 09:30,7,956.5,957,956.25,956.75,8
,2018-12-07 10:00,7,956,956,954.25,954.25,8
,2018-12-07 10:30,7,955.75,956.5,954.25,954.75,30
,2018-12-07 11:30,7,956.25,956.25,956.25,956.25,2
,2018-12-07 12:00,7,955.5,955.5,955.5,955.5,1
,2018-12-07 12:30,7,955,956,955,956,6
,2018-12-07 13:00,7,957,957.5,956.25,956.5,13
,2018-12-09 19:00,10,953.75,953.75,953.75,953.75,1
,2018-12-09 19:30,10,951.25,952,951,952,6
,2018-12-09 20:30,10,951,951,951,951,1
,2018-12-09 23:30,10,951.25,951.25,951.25,951.25,1
,2018-12-10 00:30,10,951.25,951.25,951.25,951.25,1
,2018-12-10 01:00,10,951.25,951.25,951.25,951.25,1
,2018-12-10 01:30,10,951.75,951.75,951.75,951.75,1
,2018-12-10 02:00,10,952.75,952.75,952.75,952.75,1
,2018-12-10 04:30,10,951.5,951.5,951.25,951.5,8
,2018-12-10 05:30,10,952.25,952.25,952.25,952.25,1
,2018-12-10 06:30,10,953.5,953.5,953.5,953.5,1
,2018-12-10 07:00,10,954,954,954,954,1
,2018-12-10 07:30,10,953.75,953.75,953,953.25,3
,2018-12-10 08:30,10,953.25,955.25,950.75,950.75,17
,2018-12-10 09:00,10,954.5,954.5,954.5,954.5,1
,2018-12-10 09:30,10,955,955.25,952.75,952.75,7
,2018-12-10 10:00,10,952,952.25,952,952.25,2
,2018-12-10 10:30,10,955.25,955.25,954,954.75,18
,2018-12-10 11:30,10,955.5,955.5,955.5,955.5,1
,2018-12-10 13:00,10,950.25,950.5,950.25,950.25,3
,2018-12-10 19:30,11,950.5,950.5,950.5,950.5,1
,2018-12-10 20:00,11,950.25,950.25,950.25,950.25,1
,2018-12-10 21:30,11,949.5,949.5,949.25,949.25,3
,2018-12-10 23:30,11,950,950,949.75,949.75,3
,2018-12-11 00:00,11,948.75,948.75,948.75,948.75,1
,2018-12-11 02:00,11,949.5,949.75,949.5,949.75,2
,2018-12-11 03:00,11,949.5,950.25,949,950.25,12
,2018-12-11 05:30,11,953.75,955,953.75,955,5
,2018-12-11 07:30,11,954.5,955.75,954.5,955.75,6
,2018-12-11 08:30,11,953,954.25,953,954.25,5
,2018-12-11 09:30,11,953.75,953.75,953.75,953.75,1
,2018-12-11 10:30,11,953.25,953.25,951,951,5
,2018-12-11 11:00,11,951,954.25,951,954.25,7
,2018-12-11 11:30,11,954.25,954.5,954.25,954.5,5
,2018-12-11 12:00,11,954.5,955.25,954.5,955.25,4
,2018-12-11 12:30,11,958,958.5,958,958,8
,2018-12-11 13:00,11,956.75,957.25,956.75,957,12
,2018-12-11 19:00,12,957.5,957.5,957.5,957.5,1
,2018-12-11 23:30,12,960.5,960.5,960.5,960.5,2
,2018-12-12 00:00,12,960.25,960.75,960.25,960.75,2
,2018-12-12 01:30,12,959,959,959,959,1
,2018-12-12 03:00,12,960.5,961.5,960.5,961.5,20
,2018-12-12 03:30,12,962.75,963.25,962.75,963.25,11
,2018-12-12 04:30,12,962.5,962.5,962.5,962.5,1
,2018-12-12 05:30,12,963.25,963.25,963.25,963.25,1
,2018-12-12 06:00,12,963,963,962.5,962.5,4
,2018-12-12 07:30,12,962.5,962.5,962.5,962.5,1
,2018-12-12 08:30,12,962.25,966.25,961.5,966.25,36
,2018-12-12 09:00,12,967.75,968,967.75,968,2
,2018-12-12 09:30,12,967.5,967.75,962.25,962.25,10
,2018-12-12 10:00,12,963.75,963.75,960,960,7
,2018-12-12 10:30,12,958.75,959.5,958.25,958.75,16
,2018-12-12 11:00,12,959.75,959.75,959.75,959.75,1
,2018-12-12 11:30,12,960,961.75,960,960,13
,2018-12-12 12:00,12,959.5,959.5,958.75,959.25,6
,2018-12-12 12:30,12,959.25,959.5,959.25,959.5,2
,2018-12-12 13:00,12,961.25,961.5,960.25,961.5,7
,2018-12-12 19:00,13,960.25,960.25,959.25,959.25,6
,2018-12-12 19:30,13,960,960,960,960,1
,2018-12-12 21:30,13,959.25,959.25,959.25,959.25,1
,2018-12-13 03:30,13,960,960,960,960,10
,2018-12-13 04:00,13,959.25,959.25,959.25,959.25,1
,2018-12-13 06:00,13,959.75,960,959.75,960,11
,2018-12-13 06:30,13,960,960,960,960,1
,2018-12-13 07:00,13,958.5,958.5,958.5,958.5,1
,2018-12-13 08:30,13,960,960,947.75,947.75,17
,2018-12-13 09:30,13,948.75,950.5,948.75,950.5,5
,2018-12-13 11:00,13,951.5,951.5,951.25,951.25,4
,2018-12-13 11:30,13,950.75,950.75,950.75,950.75,3
,2018-12-13 12:30,13,951.5,951.5,950.5,950.5,7
,2018-12-13 13:00,13,949.75,950.5,949.25,950.5,6
,2018-12-13 19:00,14,944.75,945,944.75,945,2
,2018-12-13 20:00,14,945,945,945,945,1
,2018-12-14 06:30,14,946.25,946.75,946.25,946.75,3
,2018-12-14 08:30,14,951.25,951.25,948.25,948.25,9
,2018-12-14 09:00,14,950,950,947.25,947.25,3
,2018-12-14 10:00,14,947.5,947.5,947.5,947.5,1
,2018-12-14 11:00,14,946,946,946,946,1
,2018-12-14 13:00,14,942.75,943.25,942.75,943,61
,2018-12-16 19:00,17,943.75,943.75,943.75,943.75,1
,2018-12-16 19:30,17,947.75,949,947.75,949,4
,2018-12-16 21:30,17,948.25,948.25,948.25,948.25,1
,2018-12-16 22:00,17,947.75,947.75,947.75,947.75,1
,2018-12-17 03:30,17,946.5,946.5,946.25,946.25,2
,2018-12-17 04:00,17,946.25,946.25,945.75,945.75,2
,2018-12-17 07:00,17,946.5,947.5,946.5,947,5
,2018-12-17 08:30,17,946,947.5,945.25,947,18
,2018-12-17 09:00,17,946,948,946,948,3
,2018-12-17 09:30,17,947.75,947.75,947.5,947.5,4
,2018-12-17 10:00,17,948.5,949,948.5,949,2
,2018-12-17 10:30,17,949,949.75,949,949.75,3
,2018-12-17 11:00,17,949.75,950.25,949,949,5
,2018-12-17 11:30,17,948.75,948.75,948.75,948.75,3
,2018-12-17 12:00,17,949,949,949,949,2
,2018-12-17 12:30,17,947.75,948.25,947.5,948.25,4
,2018-12-17 13:00,17,947.5,947.5,946.75,947,11
,2018-12-18 00:30,18,947.75,947.75,947.75,947.75,1
,2018-12-18 02:00,18,947.5,947.5,947.5,947.5,1
,2018-12-18 03:30,18,948.75,948.75,948.75,948.75,1
,2018-12-18 06:00,18,950.25,950.5,950.25,950.5,2
,2018-12-18 06:30,18,951.25,951.25,951.25,951.25,1
,2018-12-18 07:00,18,951.25,951.25,951.25,951.25,5
,2018-12-18 08:30,18,950.25,952.75,950.25,952.75,13
,2018-12-18 09:00,18,951,951.75,951,951.75,8
,2018-12-18 09:30,18,952,952.5,952,952.25,5
,2018-12-18 10:00,18,952.25,952.5,950.25,951.25,59
,2018-12-18 11:00,18,951.25,951.25,951,951,2
,2018-12-18 11:30,18,951.75,951.75,951.25,951.25,2
,2018-12-18 12:00,18,951.25,951.25,950.25,950.5,20
,2018-12-18 12:30,18,950.75,950.75,948.75,949.5,10
,2018-12-18 13:00,18,949,950.75,949,949.25,15
,2018-12-18 23:30,19,950.25,950.25,950.25,950.25,3
,2018-12-19 00:30,19,950.25,950.25,950.25,950.25,1
,2018-12-19 01:30,19,950.25,950.25,950.25,950.25,1
,2018-12-19 06:00,19,950,950.5,950,950.5,2
,2018-12-19 06:30,19,950.25,950.25,950.25,950.25,1
,2018-12-19 07:00,19,948.75,948.75,948.75,948.75,1
,2018-12-19 08:30,19,951,951,945,945,18
,2018-12-19 09:30,19,944.5,944.5,944,944.5,4
,2018-12-19 10:00,19,943.75,943.75,943.5,943.5,3
,2018-12-19 10:30,19,942.75,942.75,942,942,2
,2018-12-19 11:00,19,942,943,942,943,5
,2018-12-19 11:30,19,942.25,943.25,942.25,943.25,2
,2018-12-19 12:30,19,943,943,943,943,2
,2018-12-19 13:00,19,942.5,942.5,942.25,942.25,3
,2018-12-19 19:00,20,942.25,942.25,941.75,941.75,5
,2018-12-19 19:30,20,940.75,940.75,940.5,940.5,2
,2018-12-19 20:30,20,939.75,939.75,939.25,939.25,3
,2018-12-19 21:30,20,939.5,939.5,939.5,939.5,2
,2018-12-20 01:00,20,939.75,939.75,939.75,939.75,1
,2018-12-20 02:00,20,939.75,939.75,939.75,939.75,1
,2018-12-20 03:30,20,942,943.25,942,943.25,3
,2018-12-20 04:00,20,943,943.25,943,943.25,2
,2018-12-20 05:00,20,943.75,943.75,943.75,943.75,1
,2018-12-20 07:00,20,943.5,944,943.5,944,2
,2018-12-20 07:30,20,944.25,944.5,944.25,944.25,3
,2018-12-20 08:30,20,944.25,945,938,938,53
,2018-12-20 09:00,20,939,939,939,939,5
,2018-12-20 09:30,20,938,938,938,938,27
,2018-12-20 10:00,20,937.25,937.25,937.25,937.25,2
,2018-12-20 11:00,20,938,939.5,938,939.5,6
,2018-12-20 11:30,20,938.25,938.75,938.25,938.75,2
,2018-12-20 12:00,20,939,939,938.5,939,4
,2018-12-20 12:30,20,937,937,937,937,1
,2018-12-20 13:00,20,936.25,936.25,935.5,935.5,4
,2018-12-20 19:00,21,936.25,936.25,936.25,936.25,1
,2018-12-20 23:30,21,935,935,935,935,1
,2018-12-21 06:30,21,933.5,933.5,933.5,933.5,1
,2018-12-21 07:30,21,935.75,935.75,934.5,934.5,2
,2018-12-21 08:30,21,934.5,935.5,933.25,933.25,13
,2018-12-21 09:00,21,930.25,930.5,927.75,930.5,25
,2018-12-21 09:30,21,930.25,930.25,928,928,11
,2018-12-21 10:00,21,926.5,929,926,928.75,26
,2018-12-21 10:30,21,929,929.25,927.75,927.75,34
,2018-12-21 11:00,21,928.5,928.5,928,928,15
,2018-12-21 11:30,21,927.5,927.5,927.5,927.5,1
,2018-12-21 12:00,21,927.5,928,927.25,928,7
,2018-12-21 12:30,21,928,928.5,928,928.5,13
,2018-12-21 13:00,21,928.5,928.5,927.5,927.5,25
,2018-12-23 19:00,24,927.25,927.25,926.5,927.25,26
,2018-12-23 19:30,24,926.25,926.25,925,925,7
,2018-12-23 20:00,24,924.5,924.5,924.5,924.5,14
,2018-12-23 20:30,24,925.75,925.75,925.75,925.75,7
,2018-12-23 21:00,24,925.25,925.25,925.25,925.25,2
,2018-12-23 23:00,24,926,926.25,926,926.25,14
,2018-12-23 23:30,24,925.75,925.75,925.25,925.25,19
,2018-12-24 00:30,24,925.25,925.25,925.25,925.25,3
,2018-12-24 07:00,24,923.75,924,923.75,924,7
,2018-12-24 07:30,24,925.25,925.25,924.75,924.75,7
,2018-12-24 08:30,24,925.5,928.75,925.25,928.5,31
,2018-12-24 09:30,24,928.75,928.75,928.25,928.25,2
,2018-12-24 10:00,24,927.5,927.5,927.5,927.5,1
,2018-12-24 10:30,24,928,928,927.75,927.75,4
,2018-12-24 11:00,24,926,926,925.75,925.75,2
,2018-12-24 11:30,24,925.5,925.75,925.5,925.75,4
,2018-12-26 08:30,26,930.75,930.75,930.75,930.75,4
,2018-12-26 09:00,26,926.25,926.25,926.25,926.25,4
,2018-12-26 09:30,26,923.75,923.75,923.75,923.75,2
,2018-12-26 10:00,26,923.5,923.5,922.5,922.5,2
,2018-12-26 10:30,26,921.75,921.75,921.75,921.75,1
,2018-12-26 11:00,26,919.5,919.5,914.25,918.75,45
,2018-12-26 11:30,26,916,916,915.25,915.25,10
,2018-12-26 12:00,26,914.5,915,914.5,914.75,7
,2018-12-26 13:00,26,914.25,914.75,914.25,914.5,22
,2018-12-26 19:00,27,916,918.75,916,918.75,6
,2018-12-26 22:30,27,919,919,919,919,2
,2018-12-27 00:30,27,919,919,919,919,1
,2018-12-27 02:00,27,918.5,918.5,918.5,918.5,2
,2018-12-27 03:00,27,918.25,918.25,917.25,917.25,2
,2018-12-27 03:30,27,918,918,916.75,916.75,5
,2018-12-27 04:00,27,917,917,917,917,6
,2018-12-27 04:30,27,917.5,917.5,916.75,917.25,6
,2018-12-27 05:00,27,917.5,917.5,917.5,917.5,1
,2018-12-27 05:30,27,917.75,918.5,917.75,918.5,6
,2018-12-27 06:00,27,918.75,918.75,918.75,918.75,2
,2018-12-27 06:30,27,918,918.25,918,918,6
,2018-12-27 07:00,27,918,919.5,918,919.5,15
,2018-12-27 07:30,27,918.25,918.25,917.5,917.5,2
,2018-12-27 08:30,27,918.75,918.75,915.25,917.25,26
,2018-12-27 09:00,27,915.5,916.25,915,916,17
,2018-12-27 09:30,27,915,915.5,912,914.75,42
,2018-12-27 10:00,27,915,916.25,915,916.25,17
,2018-12-27 10:30,27,916,916,914.25,914.25,10
,2018-12-27 11:00,27,913.75,914.75,913.75,913.75,28
,2018-12-27 11:30,27,914,914,912.75,913,17
,2018-12-27 12:00,27,912.75,913.25,911.5,911.5,14
,2018-12-27 12:30,27,911.75,912,911.5,912,31
,2018-12-27 13:00,27,913.25,913.25,913,913,2
,2018-12-27 19:00,28,914.75,915.25,914.75,914.75,7
,2018-12-27 21:00,28,916.25,916.25,916.25,916.25,3
,2018-12-27 23:30,28,916.25,916.25,916.25,916.25,1
,2018-12-28 05:00,28,918,918,918,918,1
,2018-12-28 06:00,28,918,918,918,918,1
,2018-12-28 06:30,28,918.25,918.25,918,918,2
,2018-12-28 07:00,28,918.5,918.5,918.5,918.5,3
,2018-12-28 07:30,28,917.5,918,917.5,918,6
,2018-12-28 08:30,28,917,924,917,924,22
,2018-12-28 09:00,28,925,925,924,924,3
,2018-12-28 09:30,28,925.5,927,925.5,926.5,9
,2018-12-28 10:00,28,927.5,927.5,927.5,927.5,1
,2018-12-28 10:30,28,928.25,928.5,928.25,928.5,2
,2018-12-28 11:00,28,928.25,928.25,927.75,928,7
,2018-12-28 11:30,28,927.25,928,927.25,928,8
,2018-12-28 12:00,28,929.25,929.25,929.25,929.25,1
,2018-12-28 12:30,28,927.5,927.5,927.25,927.25,10
,2018-12-28 13:00,28,925.75,926,925.75,926,7
,2018-12-30 19:30,31,929.5,929.5,929.5,929.5,1
,2018-12-30 20:30,31,930.5,930.5,930.5,930.5,1
,2018-12-30 21:30,31,931.75,931.75,931.75,931.75,1
,2018-12-30 23:30,31,931.25,931.25,931,931,3
,2018-12-31 00:00,31,931,931,930.25,930.25,2
,2018-12-31 07:00,31,930.75,931,930.75,931,3
,2018-12-31 07:30,31,930.75,930.75,930.75,930.75,1
,2018-12-31 08:30,31,930.5,930.5,925.25,925.5,15
,2018-12-31 09:00,31,925,926.5,924.75,925.5,16
,2018-12-31 09:30,31,926.25,926.5,923.75,923.75,10
,2018-12-31 10:00,31,924,924,923.25,923.25,13
,2018-12-31 10:30,31,923.75,923.75,922.75,923.75,12
,2018-12-31 11:00,31,924,925.5,924,924.5,13
,2018-12-31 11:30,31,925,925,922.75,922.75,6
,2018-12-31 12:00,31,922.75,923.75,922.75,923.75,7
,2018-12-31 12:30,31,923.5,925.25,922.5,925.25,21
,2018-12-31 13:00,31,925.5,926.75,924.5,924.5,21
,2019-01-02 08:30,2,923.75,931.5,923.75,931,90
,2019-01-02 09:00,2,930.75,934.5,930.25,933.25,38
,2019-01-02 09:30,2,933.75,938.5,933.75,938.5,62
,2019-01-02 10:00,2,938.5,938.5,936.75,937.5,28
,2019-01-02 10:30,2,936.75,937.25,935.25,937,17
,2019-01-02 11:00,2,937.25,937.25,935.25,937,27
,2019-01-02 11:30,2,937.5,938,936.75,937.75,22
,2019-01-02 12:00,2,938.25,938.75,937.75,938.75,9
,2019-01-02 12:30,2,938.5,939.25,938,938.5,22
,2019-01-02 13:00,2,938.5,938.5,935.25,936,48
,2019-01-02 19:00,3,935.5,935.5,935.5,935.5,4
,2019-01-02 20:30,3,936.5,936.5,936.5,936.5,1
,2019-01-02 23:30,3,935.5,935.5,935,935,3
,2019-01-03 00:00,3,935,935,935,935,1
,2019-01-03 06:30,3,934.5,934.75,934.5,934.75,2
,2019-01-03 07:00,3,934.5,937.75,934.5,937.75,15
,2019-01-03 07:30,3,939,940.25,939,940,6
,2019-01-03 08:30,3,941.25,942,939.5,939.5,72
,2019-01-03 09:00,3,939.5,940,938.75,940,23
,2019-01-03 09:30,3,940,941,940,940,22
,2019-01-03 10:00,3,939.5,939.75,938.75,938.75,8
,2019-01-03 10:30,3,939,939.5,938.25,939.5,7
,2019-01-03 11:00,3,939.75,939.75,939.25,939.25,4
,2019-01-03 11:30,3,939,939.25,939,939.25,2
,2019-01-03 12:00,3,939.5,939.5,939.5,939.5,2
,2019-01-03 12:30,3,939.5,939.75,938.75,939.25,13
,2019-01-03 13:00,3,941.75,941.75,940.25,940.25,4
,2019-01-03 19:00,4,940,941.75,940,941.75,7
,2019-01-03 19:30,4,941.75,941.75,941.5,941.5,2
,2019-01-03 20:00,4,941.25,941.25,941.25,941.25,1
,2019-01-03 21:00,4,942.25,942.25,942.25,942.25,2
,2019-01-03 23:30,4,943,943,943,943,2
,2019-01-04 07:00,4,945.5,945.5,945.5,945.5,1
,2019-01-04 08:30,4,945,947.25,945,946.5,27
,2019-01-04 09:00,4,946.75,948,946.5,948,20
,2019-01-04 09:30,4,948,948.25,947.5,948.25,25
,2019-01-04 10:00,4,948.5,948.5,947.75,948.25,11
,2019-01-04 10:30,4,948.25,950.5,948.25,950.5,19
,2019-01-04 11:00,4,950,950.5,949.5,949.75,17
,2019-01-04 11:30,4,949.75,950,949.5,949.5,14
,2019-01-04 12:00,4,949.75,950,949.5,950,17
,2019-01-04 12:30,4,950.25,950.5,949.5,950.5,12
,2019-01-04 13:00,4,950,950.75,949.75,950.5,14
,2019-01-06 19:00,7,950.75,950.75,950,950.75,3
,2019-01-06 19:30,7,952.5,952.5,952.5,952.5,1
,2019-01-06 20:00,7,953,953,953,953,1
,2019-01-06 20:30,7,954,954,954,954,1
,2019-01-07 02:30,7,953.25,953.5,953.25,953.5,2
,2019-01-07 04:00,7,953,953,953,953,1
,2019-01-07 05:00,7,952.5,952.5,952.5,952.5,2
,2019-01-07 05:30,7,952.75,952.75,952.75,952.75,1
,2019-01-07 06:30,7,954.5,954.5,954.5,954.5,1
,2019-01-07 07:00,7,954.5,955,954.5,955,3
,2019-01-07 07:30,7,954.75,954.75,954.75,954.75,7
,2019-01-07 08:30,7,955,956.5,954.5,955.5,23
,2019-01-07 09:00,7,955.75,955.75,955.25,955.25,6
,2019-01-07 09:30,7,955.75,955.75,954,954,16
,2019-01-07 10:00,7,954,954,953.5,953.5,17
,2019-01-07 10:30,7,953.5,953.75,952.25,952.25,13
,2019-01-07 11:00,7,953.25,953.25,953.25,953.25,1
,2019-01-07 12:00,7,951.5,952,951.5,952,5
,2019-01-07 12:30,7,951.25,953,951.25,953,4
,2019-01-07 13:00,7,953.25,953.5,952.25,952.5,31
,2019-01-07 19:00,8,951.5,951.5,951.5,951.5,1
,2019-01-07 19:30,8,950.75,950.75,950.5,950.5,2
,2019-01-07 22:00,8,952.75,952.75,952.75,952.75,2
,2019-01-07 23:30,8,952.75,952.75,952.75,952.75,1
,2019-01-08 00:30,8,953.25,953.25,953.25,953.25,9
,2019-01-08 03:30,8,953.75,953.75,953.75,953.75,1
,2019-01-08 04:30,8,954,954,954,954,4
,2019-01-08 06:00,8,954,954,954,954,1
,2019-01-08 07:00,8,953,953.5,952,952,7
,2019-01-08 07:30,8,951,951,951,951,1
,2019-01-08 08:30,8,951.25,953.75,951.25,953.25,80
,2019-01-08 09:00,8,953.25,953.25,945.25,945.25,126
,2019-01-08 09:30,8,945.25,946,945.25,946,9
,2019-01-08 10:00,8,946.25,947.5,946.25,947,28
,2019-01-08 10:30,8,946.25,947,946,947,7
,2019-01-08 11:00,8,946.75,948.25,946.75,948.25,11
,2019-01-08 11:30,8,947.5,948,947.25,948,7
,2019-01-08 12:00,8,947.5,947.5,947.5,947.5,1
,2019-01-08 12:30,8,946.75,947,946,947,6
,2019-01-08 13:00,8,946.75,948.5,946.5,948,24
,2019-01-08 19:00,9,948.5,951.75,948.5,951.75,18
,2019-01-08 20:00,9,951,951,951,951,1
,2019-01-08 23:30,9,951,951,951,951,2
,2019-01-09 00:30,9,950.5,950.5,950.25,950.25,2
,2019-01-09 06:00,9,950.75,950.75,950.75,950.75,1
,2019-01-09 06:30,9,950.75,950.75,950.75,950.75,1
,2019-01-09 07:00,9,951,951.5,951,951.5,3
,2019-01-09 07:30,9,951.75,951.75,950.75,950.75,2
,2019-01-09 08:30,9,953.5,955.75,953.25,955.5,50
,2019-01-09 09:00,9,954.25,954.25,953,953.75,20
,2019-01-09 09:30,9,952.25,953,951,952.25,80
,2019-01-09 10:00,9,952.75,953.25,951.75,952.25,260
,2019-01-09 10:30,9,952.5,953.25,951.5,952.25,54
,2019-01-09 11:00,9,952.25,953,952.25,953,3
,2019-01-09 11:30,9,953.5,953.5,953.5,953.5,1
,2019-01-09 12:00,9,953.5,954,953.5,953.5,29
,2019-01-09 12:30,9,953.25,953.5,953,953.5,19
,2019-01-09 13:00,9,954,954,952.75,953.5,22
,2019-01-09 19:00,10,953.25,953.25,951.75,951.75,13
,2019-01-09 20:30,10,952.25,953.25,952.25,953.25,2
,2019-01-10 01:00,10,953.25,953.25,953.25,953.25,1
,2019-01-10 02:30,10,952.75,952.75,952.75,952.75,1
,2019-01-10 05:00,10,953.25,953.25,953.25,953.25,1
,2019-01-10 07:30,10,951.5,951.5,949,949,5
,2019-01-10 08:30,10,947.25,947.75,943.25,943.75,82
,2019-01-10 09:00,10,944,944.5,938,938,55
,2019-01-10 09:30,10,937,938.75,936.25,938.25,23
,2019-01-10 10:00,10,937.75,937.75,937,937,5
,2019-01-10 10:30,10,937.25,937.75,937,937,20
,2019-01-10 11:00,10,936.5,937.25,936.5,937.25,69
,2019-01-10 11:30,10,936.75,937.25,936.75,937.25,5
,2019-01-10 12:00,10,937.5,937.5,937.25,937.25,5
,2019-01-10 12:30,10,937.25,937.25,937.25,937.25,1
,2019-01-10 13:00,10,938.5,938.5,936.5,937.75,12
,2019-01-10 19:00,11,938.75,939.75,938.75,939.5,11
,2019-01-10 20:30,11,940.75,940.75,940.75,940.75,1
,2019-01-10 23:30,11,941.75,942,941.75,942,2
,2019-01-11 00:00,11,942.5,942.5,942.5,942.5,2
,2019-01-11 04:30,11,940.75,940.75,940.75,940.75,1
,2019-01-11 07:00,11,941,941,941,941,2
,2019-01-11 07:30,11,941.5,942.5,941.5,942.5,16
,2019-01-11 08:30,11,940.75,940.75,938,940.5,39
,2019-01-11 09:00,11,938.75,938.75,938.75,938.75,1
,2019-01-11 09:30,11,941.25,941.25,941.25,941.25,1
,2019-01-11 10:00,11,941.25,941.25,941.25,941.25,3
,2019-01-11 11:30,11,941.75,941.75,941.75,941.75,1
,2019-01-11 12:00,11,941.5,941.5,941.5,941.5,1
,2019-01-11 13:00,11,940.75,941.25,940.75,941,13
,2019-01-13 19:00,14,941,941.5,940,940,10
,2019-01-13 19:30,14,940.25,940.25,938.25,939.5,8
,2019-01-13 20:30,14,939.5,939.5,939,939.25,15
,2019-01-13 22:00,14,938,938,938,938,1
,2019-01-13 22:30,14,938.75,939,938.75,939,3
,2019-01-14 00:00,14,939,939,938.75,938.75,3
,2019-01-14 00:30,14,938.25,939,938.25,938.75,3
,2019-01-14 01:30,14,937.75,937.75,937,937,2
,2019-01-14 02:00,14,936.75,937.75,936.75,937.75,2
,2019-01-14 03:30,14,936,936,935,935,4
,2019-01-14 06:30,14,935.5,935.5,935.5,935.5,1
,2019-01-14 07:00,14,935.25,935.75,935.25,935.75,3
,2019-01-14 07:30,14,936,936,936,936,1
,2019-01-14 08:30,14,936,936,934,935,22
,2019-01-14 09:00,14,936.25,936.25,936.25,936.25,2
,2019-01-14 09:30,14,936,936,936,936,1
,2019-01-14 10:30,14,935.5,935.5,935,935,3
,2019-01-14 11:30,14,933.75,934.25,933.5,933.5,74
,2019-01-14 12:00,14,933.25,934,933.25,933.25,24
,2019-01-14 13:00,14,934.25,935.5,933.75,935,80
,2019-01-14 19:00,15,935.75,937,935.75,937,6
,2019-01-14 19:30,15,938.75,938.75,938.75,938.75,1
,2019-01-14 20:00,15,939.25,939.25,939.25,939.25,1
,2019-01-14 20:30,15,939,939.25,939,939.25,4
,2019-01-14 23:30,15,939,939,939,939,1
,2019-01-15 01:30,15,939,939,939,939,1
,2019-01-15 02:00,15,938,938,938,938,1
,2019-01-15 04:00,15,937.75,937.75,937.75,937.75,1
,2019-01-15 05:00,15,936.5,936.5,936.5,936.5,1
,2019-01-15 06:00,15,936.5,936.5,936.5,936.5,4
,2019-01-15 06:30,15,936.25,936.25,936,936,2
,2019-01-15 07:00,15,934,934,932.5,932.75,4
,2019-01-15 07:30,15,933,933,932.75,932.75,5
,2019-01-15 08:30,15,931.75,932.5,930.5,930.5,41
,2019-01-15 09:00,15,931.5,932,928.5,928.5,97
,2019-01-15 09:30,15,929,929,926.25,926.25,48
,2019-01-15 10:00,15,926.25,927.5,925.75,926.5,40
,2019-01-15 10:30,15,926,927.25,926,927.25,26
,2019-01-15 11:00,15,927.5,927.5,926,926.25,12
,2019-01-15 11:30,15,926,926.5,925,925.75,18
,2019-01-15 12:00,15,925.25,925.75,925.25,925.5,7
,2019-01-15 12:30,15,925.25,925.25,925,925.25,12
,2019-01-15 13:00,15,925,926.25,924.5,926.25,80
,2019-01-15 19:00,16,928.25,928.75,928.25,928.75,4
,2019-01-15 19:30,16,928.75,928.75,928.75,928.75,1
,2019-01-15 23:30,16,929.75,930,929.5,930,9
,2019-01-16 00:30,16,929.75,929.75,929.75,929.75,1
,2019-01-16 01:30,16,929.25,929.5,929.25,929.5,2
,2019-01-16 03:00,16,930,930,929.25,929.25,3
,2019-01-16 03:30,16,930,930,930,930,1
,2019-01-16 04:00,16,929.75,929.75,929.75,929.75,2
,2019-01-16 05:00,16,929,929,929,929,1
,2019-01-16 07:00,16,930.5,930.5,930.5,930.5,41
,2019-01-16 07:30,16,930.75,930.75,930.75,930.75,37
,2019-01-16 08:30,16,931.5,931.5,927.75,929.25,32
,2019-01-16 09:00,16,930.25,930.5,928.75,928.75,13
,2019-01-16 09:30,16,927.75,928.75,927.25,927.5,20
,2019-01-16 10:00,16,926.75,927.5,924.75,925.5,23
,2019-01-16 10:30,16,925.5,926.5,923.5,923.75,34
,2019-01-16 11:00,16,924.25,924.25,923.75,923.75,18
,2019-01-16 11:30,16,923.25,924.75,923.25,924.25,10
,2019-01-16 12:00,16,924,925.25,924,925,30
,2019-01-16 12:30,16,924.5,924.5,923.75,923.75,15
,2019-01-16 13:00,16,923.75,926.75,923.75,926.75,50
,2019-01-16 19:00,17,927.25,927.25,927,927,4
,2019-01-16 21:30,17,928.25,928.25,928.25,928.25,1
,2019-01-17 02:00,17,926.25,926.25,926.25,926.25,6
,2019-01-17 02:30,17,926.5,926.5,926.5,926.5,1
,2019-01-17 03:00,17,927,928,927,928,3
,2019-01-17 03:30,17,928,928,928,928,1
,2019-01-17 04:30,17,928.75,928.75,928.75,928.75,1
,2019-01-17 07:00,17,928.75,929.5,928.75,929.5,3
,2019-01-17 07:30,17,930,930,930,930,1
,2019-01-17 08:30,17,930.25,930.25,927.25,928.5,56
,2019-01-17 09:00,17,928.25,928.5,927.75,927.75,18
,2019-01-17 09:30,17,927.5,927.5,927.5,927.5,5
,2019-01-17 10:00,17,928,928.5,927.5,928.5,86
,2019-01-17 10:30,17,928,929,928,928.75,17
,2019-01-17 11:00,17,928.5,928.75,928,928.75,7
,2019-01-17 11:30,17,929.5,938.25,929.5,936.75,95
,2019-01-17 12:00,17,937.75,942.5,937.75,941.25,109
,2019-01-17 12:30,17,941,941.25,938.25,938.25,25
,2019-01-17 13:00,17,937.75,939.25,937.75,938.75,29
,2019-01-17 19:00,18,938,938,937.25,937.25,3
,2019-01-17 23:30,18,937.5,937.5,937.5,937.5,3
,2019-01-18 02:00,18,937.75,937.75,937.75,937.75,1
,2019-01-18 02:30,18,937.5,937.5,937.5,937.5,1
,2019-01-18 03:00,18,937.75,937.75,937.5,937.5,2
,2019-01-18 03:30,18,938.5,940.75,938.5,940.75,7
,2019-01-18 04:00,18,940.75,942,940.75,942,6
,2019-01-18 05:00,18,943.5,944.5,943.5,944.5,3
,2019-01-18 05:30,18,943.75,944.25,943.75,944.25,4
,2019-01-18 06:30,18,943.75,943.75,943.75,943.75,1
,2019-01-18 07:00,18,943.5,943.5,943.5,943.5,3
,2019-01-18 08:30,18,942.25,943.75,940.5,941,106
,2019-01-18 09:00,18,940.25,948.25,938.5,944.5,110
,2019-01-18 09:30,18,945.25,948,945.25,948,21
,2019-01-18 10:00,18,947.75,948.75,947.5,948.5,31
,2019-01-18 10:30,18,948.75,950.75,947,947.5,162
,2019-01-18 11:00,18,947.75,948.25,946,946.25,31
,2019-01-18 11:30,18,945.75,946.75,945.75,946.75,15
,2019-01-18 12:00,18,946.75,948,946.5,947,44
,2019-01-18 12:30,18,947.75,948.25,947,948,44
,2019-01-18 13:00,18,948.25,948.5,946,946,60
,2019-01-21 19:00,22,947.75,948.5,946.75,948.5,5
,2019-01-21 19:30,22,949.75,949.75,949.75,949.75,1
,2019-01-21 20:00,22,948.5,948.5,947.25,947.25,2
,2019-01-21 20:30,22,945.5,945.5,945.5,945.5,1
,2019-01-21 21:00,22,946.5,946.5,946.5,946.5,1
,2019-01-21 23:30,22,945.75,945.75,945.75,945.75,1
,2019-01-22 00:00,22,945.75,945.75,945.75,945.75,1
,2019-01-22 00:30,22,946.25,946.25,946.25,946.25,3
,2019-01-22 01:30,22,945.25,945.25,945.25,945.25,1
,2019-01-22 03:00,22,944.75,944.75,944.75,944.75,1
,2019-01-22 04:00,22,945,945.75,945,945.75,3
,2019-01-22 05:00,22,945.25,945.75,945,945.75,3
,2019-01-22 05:30,22,945.25,945.25,945,945,2
,2019-01-22 06:30,22,946,946,946,946,2
,2019-01-22 07:00,22,947.5,947.5,947,947,6
,2019-01-22 07:30,22,948.25,948.25,947.75,947.75,3
,2019-01-22 08:30,22,948.75,949,946.25,948.5,48
,2019-01-22 09:00,22,947.25,948,944.75,945.75,23
,2019-01-22 09:30,22,946.75,947.5,946.25,946.75,12
,2019-01-22 10:00,22,947.25,948.75,946.75,948.5,15
,2019-01-22 10:30,22,948.25,948.25,946.5,946.75,14
,2019-01-22 11:00,22,946.75,946.75,945.75,945.75,17
,2019-01-22 11:30,22,946,946.75,946,946,12
,2019-01-22 12:00,22,946,946,932,936.25,222
,2019-01-22 12:30,22,936,939.75,935.5,939.75,56
,2019-01-22 13:00,22,939.25,942,938.5,942,32
,2019-01-22 19:00,23,944.5,944.5,944.5,944.5,3
,2019-01-22 19:30,23,945.25,945.25,945.25,945.25,1
,2019-01-22 20:00,23,945.5,945.5,943.75,943.75,13
,2019-01-22 20:30,23,943.5,943.5,943.25,943.25,2
,2019-01-22 23:30,23,944,944,944,944,2
,2019-01-23 03:30,23,943.5,943.5,943.5,943.5,2
,2019-01-23 05:00,23,945,945,945,945,1
,2019-01-23 05:30,23,944.25,944.25,944.25,944.25,1
,2019-01-23 06:30,23,944.75,944.75,944.75,944.75,1
,2019-01-23 07:00,23,944.75,944.75,944.75,944.75,1
,2019-01-23 08:30,23,944.75,949.25,944.75,948.75,31
,2019-01-23 09:00,23,948.25,948.25,945.75,946.75,26
,2019-01-23 09:30,23,947.25,947.25,946.5,946.5,4
,2019-01-23 10:00,23,946,946.25,943.75,944.5,53
,2019-01-23 10:30,23,944.5,945.5,944.5,945.25,42
,2019-01-23 11:00,23,945.25,945.75,944.5,944.75,23
,2019-01-23 11:30,23,944.5,944.75,944.25,944.25,13
,2019-01-23 12:00,23,945.75,946.25,945.25,946.25,8
,2019-01-23 12:30,23,945.75,946.5,945.75,946,4
,2019-01-23 13:00,23,945.75,947,945,947,41
,2019-01-23 21:00,24,948.25,950,948.25,950,5
,2019-01-23 21:30,24,949.5,949.5,949.5,949.5,1
,2019-01-23 22:00,24,948.75,948.75,948.5,948.5,2
,2019-01-24 00:30,24,948.25,948.25,948.25,948.25,1
,2019-01-24 03:00,24,948.75,948.75,948.75,948.75,1
,2019-01-24 04:00,24,947.75,947.75,947.75,947.75,1
,2019-01-24 05:00,24,945.25,945.25,945.25,945.25,1
,2019-01-24 05:30,24,945.5,945.5,945.5,945.5,1
,2019-01-24 06:30,24,946,946,946,946,1
,2019-01-24 07:00,24,944.25,944.25,944.25,944.25,1
,2019-01-24 07:30,24,943.75,945.5,942.75,945.5,22
,2019-01-24 08:30,24,944.25,945.25,942.25,944.75,30
,2019-01-24 09:00,24,944.5,948.25,944,948.25,42
,2019-01-24 09:30,24,948.75,949,946.75,946.75,49
,2019-01-24 10:00,24,948.5,948.75,948.5,948.75,11
,2019-01-24 10:30,24,949.25,950.25,948,948,37
,2019-01-24 11:00,24,948,948.25,946,946,18
,2019-01-24 11:30,24,946.5,946.5,945.75,946.25,6
,2019-01-24 12:00,24,946.5,947.25,946.25,946.5,15
,2019-01-24 12:30,24,946.5,947,946.5,946.5,18
,2019-01-24 13:00,24,946.75,947.75,946.5,947.75,14
,2019-01-24 19:00,25,948,948,946.75,946.75,4
,2019-01-24 19:30,25,946.25,946.25,945.5,945.5,10
,2019-01-24 20:00,25,946.5,946.5,946.5,946.5,1
,2019-01-24 20:30,25,946.75,947,946.75,947,3
,2019-01-25 02:00,25,947,947.75,947,947.75,15
,2019-01-25 05:30,25,946.75,946.75,946.75,946.75,1
,2019-01-25 07:00,25,949.5,949.5,949.5,949.5,1
,2019-01-25 07:30,25,948.75,948.75,948.75,948.75,1
,2019-01-25 08:30,25,948.25,949,944.75,947,73
,2019-01-25 09:00,25,947.75,952.75,947.25,952.25,51
,2019-01-25 09:30,25,952.25,952.25,949.75,951.5,83
,2019-01-25 10:00,25,951.25,951.5,950.75,951.5,14
,2019-01-25 10:30,25,951.75,951.75,951.5,951.75,7
,2019-01-25 11:00,25,952,953.75,952,953.5,14
,2019-01-25 11:30,25,952.75,952.75,952.5,952.5,3
,2019-01-25 12:00,25,953.25,953.75,953,953.25,9
,2019-01-25 12:30,25,954,954.5,953.25,954,14
,2019-01-25 13:00,25,954,957.25,953.75,955.75,63
,2019-01-27 19:00,28,954.5,954.5,953.25,953.25,3
,2019-01-27 21:00,28,955.5,955.5,955.5,955.5,1
,2019-01-27 21:30,28,955.25,955.25,955.25,955.25,1
,2019-01-28 03:30,28,954.25,954.25,954.25,954.25,2
,2019-01-28 04:30,28,954,954,953.5,953.5,3
,2019-01-28 05:00,28,953.5,953.5,953.5,953.5,1
,2019-01-28 05:30,28,953.25,953.25,953.25,953.25,1
,2019-01-28 06:00,28,953.25,953.25,953.25,953.25,1
,2019-01-28 07:00,28,952.5,952.5,951.75,952.25,62
,2019-01-28 07:30,28,952.25,952.25,952.25,952.25,6
,2019-01-28 08:30,28,950,950,947.25,948.25,65
,2019-01-28 09:00,28,947.75,950.75,947.75,950.75,25
,2019-01-28 09:30,28,950.5,951.5,950.5,950.75,7
,2019-01-28 10:00,28,951.25,952.25,951.25,952.25,5
,2019-01-28 10:30,28,952,952.5,952,952.5,5
,2019-01-28 11:00,28,953.5,953.75,953.5,953.5,20
,2019-01-28 11:30,28,952.75,954,952.5,953.5,15
,2019-01-28 12:00,28,952.25,952.25,952,952,9
,2019-01-28 12:30,28,952.5,953.5,952.5,953.5,2
,2019-01-28 13:00,28,953.5,954.75,953.5,954.75,23
,2019-01-28 19:00,29,952.25,953.5,952.25,953.5,4
,2019-01-28 19:30,29,952,952,952,952,1
,2019-01-28 20:00,29,951.5,951.5,951.5,951.5,2
,2019-01-28 20:30,29,950.5,950.5,950.5,950.5,1
,2019-01-28 22:00,29,950.75,950.75,950.75,950.75,2
,2019-01-29 06:00,29,952.75,952.75,952.5,952.5,3
,2019-01-29 06:30,29,951.5,951.5,951.5,951.5,2
,2019-01-29 07:00,29,951.75,951.75,951.75,951.75,1
,2019-01-29 07:30,29,951,951,949.25,949.75,12
,2019-01-29 08:30,29,949,951.25,948.25,950,103
,2019-01-29 09:00,29,950,952,950,950.25,18
,2019-01-29 09:30,29,951,951,950.75,950.75,13
,2019-01-29 10:00,29,948.75,949.5,948.75,949.5,7
,2019-01-29 10:30,29,949,949.75,949,949.5,109
,2019-01-29 11:00,29,949.75,950,949.5,949.5,10
,2019-01-29 11:30,29,949.5,950.25,949.5,949.5,16
,2019-01-29 12:00,29,949.75,949.75,949.5,949.5,68
,2019-01-29 12:30,29,949.75,950.25,949.75,950.25,6
,2019-01-29 13:00,29,950,950.75,949.75,950.75,31
,2019-01-29 19:00,30,949.75,949.75,949.75,949.75,1
,2019-01-29 19:30,30,949,949,949,949,1
,2019-01-29 22:00,30,950.25,950.25,950.25,950.25,1
,2019-01-29 22:30,30,950.5,950.5,950.5,950.5,2
,2019-01-29 23:30,30,951,951,950.75,950.75,4
,2019-01-30 03:00,30,952.75,952.75,952.75,952.75,1
,2019-01-30 06:30,30,953.25,955,953.25,954.5,8
,2019-01-30 07:00,30,954.75,955.5,954.5,955.5,104
,2019-01-30 07:30,30,954.25,954.25,953.25,953.25,3
,2019-01-30 08:30,30,952.5,952.75,949.25,949.75,18
,2019-01-30 09:00,30,950,952.75,950,952.75,152
,2019-01-30 09:30,30,952.5,954,952.5,954,103
,2019-01-30 10:00,30,953.75,953.75,951.75,951.75,15
,2019-01-30 10:30,30,951.5,951.5,951,951,7
,2019-01-30 11:00,30,951.25,951.25,951.25,951.25,5
,2019-01-30 11:30,30,950.5,950.75,950.5,950.75,5
,2019-01-30 12:00,30,951.25,951.75,951,951.5,7
,2019-01-30 12:30,30,952,952.25,951.25,951.25,5
,2019-01-30 13:00,30,952.25,952.5,951.25,951.25,8
,2019-01-30 19:00,31,951.75,952,951.75,952,3
,2019-01-31 00:30,31,955.25,956,955.25,956,2
,2019-01-31 04:30,31,954.5,954.5,954.5,954.5,3
,2019-01-31 05:00,31,955.5,955.5,955.5,955.5,1
,2019-01-31 05:30,31,955.25,955.25,955.25,955.25,1
,2019-01-31 06:30,31,955.25,955.25,951.75,954.5,134
,2019-01-31 07:00,31,952,954,951.75,954,19
,2019-01-31 07:30,31,954.5,955,954.5,954.75,15
,2019-01-31 08:30,31,956,958.25,956,957.5,119
,2019-01-31 09:00,31,957.25,958,956,956,112
,2019-01-31 09:30,31,955,955.25,953.5,954,15
,2019-01-31 10:00,31,954.5,954.5,952.25,952.25,11
,2019-01-31 10:30,31,952,953,951.5,953,15
,2019-01-31 11:00,31,951.75,955,951.75,953.5,53
,2019-01-31 11:30,31,951.75,951.75,950.5,950.5,8
,2019-01-31 12:00,31,951,951.25,951,951,9
,2019-01-31 12:30,31,950.5,950.5,948.25,948.25,18
,2019-01-31 13:00,31,947,947.75,945.5,947.75,88
,2019-01-31 19:00,1,953.5,955.5,953.5,953.75,20
,2019-01-31 20:00,1,953,953.25,953,953,4
,2019-01-31 23:30,1,954,954,954,954,2
,2019-02-01 00:00,1,954.25,955,954.25,955,2
,2019-02-01 00:30,1,955.75,956.25,955.75,956.25,6
,2019-02-01 02:30,1,955.25,955.25,955.25,955.25,1
,2019-02-01 03:00,1,953.5,954,953.5,954,3
,2019-02-01 03:30,1,954.25,954.25,954.25,954.25,1
,2019-02-01 04:00,1,954.75,954.75,954.75,954.75,4
,2019-02-01 05:30,1,954.5,954.5,954.5,954.5,1
,2019-02-01 06:00,1,954.75,955.25,954.75,955.25,2
,2019-02-01 06:30,1,955.25,955.25,955,955,11
,2019-02-01 07:00,1,955.5,960,955.5,957.75,30
,2019-02-01 07:30,1,959.5,959.75,958.75,959.25,15
,2019-02-01 08:30,1,959,962,957.5,957.5,144
,2019-02-01 09:00,1,956.75,958.25,955,957.25,49
,2019-02-01 09:30,1,957.25,958.5,957.25,958.5,38
,2019-02-01 10:00,1,958.75,958.75,957.25,957.25,16
,2019-02-01 10:30,1,957.25,957.25,955,955.75,60
,2019-02-01 11:00,1,954.25,954.75,953.5,954.25,27
,2019-02-01 11:30,1,954.75,955.5,954.5,955.25,17
,2019-02-01 12:00,1,954.25,955,954.25,955,26
,2019-02-01 12:30,1,954.75,954.75,950,950,51
,2019-02-01 13:00,1,950.5,950.5,949,949,38
,2019-02-03 19:00,4,948.75,949,948,948.75,11
,2019-02-04 01:00,4,949.75,949.75,949.75,949.75,1
,2019-02-04 02:30,4,948.75,948.75,948.75,948.75,2
,2019-02-04 03:30,4,948.25,948.75,948.25,948.75,4
,2019-02-04 05:00,4,948.25,948.75,948.25,948.75,16
,2019-02-04 05:30,4,948.75,948.75,948.75,948.75,1
,2019-02-04 06:00,4,948.75,948.75,948.75,948.75,9
,2019-02-04 06:30,4,948.5,948.5,948.5,948.5,1
,2019-02-04 07:00,4,948.75,949,948.75,949,6
,2019-02-04 07:30,4,949.25,949.25,948.75,948.75,11
,2019-02-04 08:30,4,948.5,950,948.25,950,19
,2019-02-04 09:00,4,950,953,950,953,66
,2019-02-04 09:30,4,953.5,954.5,953,954.25,12
,2019-02-04 10:00,4,953.25,953.5,953.25,953.5,9
,2019-02-04 10:30,4,953,953,952.5,952.5,2
,2019-02-04 11:00,4,952.5,952.5,952,952.25,12
,2019-02-04 11:30,4,953,953.25,952.75,953.25,12
,2019-02-04 12:00,4,952.75,952.75,952.75,952.75,1
,2019-02-04 12:30,4,952.75,952.75,951.5,951.5,15
,2019-02-04 13:00,4,951.75,951.75,950,950.25,24
,2019-02-04 19:00,5,948.75,950.25,948.75,950.25,6
,2019-02-04 21:00,5,950.5,950.5,950.5,950.5,1
,2019-02-04 23:30,5,950.75,950.75,950.25,950.25,2
,2019-02-05 00:00,5,950,950.5,950,950.5,3
,2019-02-05 00:30,5,950.5,950.5,950.5,950.5,1
,2019-02-05 01:00,5,950.25,950.75,950.25,950.75,3
,2019-02-05 01:30,5,950.25,950.5,950.25,950.5,3
,2019-02-05 02:00,5,950.5,950.5,950.5,950.5,1
,2019-02-05 03:00,5,950.25,950.5,949.5,950.5,5
,2019-02-05 03:30,5,951,951,950.75,950.75,5
,2019-02-05 06:00,5,950.75,950.75,950.75,950.75,19
,2019-02-05 06:30,5,950.75,950.75,950.75,950.75,2
,2019-02-05 07:00,5,951.25,951.25,951.25,951.25,2
,2019-02-05 07:30,5,950.75,950.75,950.75,950.75,1
,2019-02-05 08:30,5,951,951,945.75,947,199
,2019-02-05 09:00,5,946.5,948.5,946,948.5,36
,2019-02-05 09:30,5,948.5,949.5,948.5,949,26
,2019-02-05 10:00,5,949.25,949.75,949,949.75,9
,2019-02-05 10:30,5,949.75,950.5,949.75,950.5,8
,2019-02-05 11:00,5,950.25,950.5,950,950.25,5
,2019-02-05 11:30,5,950.25,950.25,949.5,949.75,9
,2019-02-05 12:00,5,950,950.5,949.5,950.5,5
,2019-02-05 12:30,5,951.5,951.5,950.5,950.75,18
,2019-02-05 13:00,5,951.25,952.75,951.25,952.25,17
,2019-02-05 19:00,6,952,952,952,952,1
,2019-02-05 19:30,6,951.5,951.5,951.5,951.5,1
,2019-02-05 21:00,6,951.25,951.25,951.25,951.25,3
,2019-02-05 21:30,6,951.75,951.75,951.75,951.75,1
,2019-02-05 22:00,6,951.25,951.25,951.25,951.25,3
,2019-02-05 23:30,6,951,951,951,951,6
,2019-02-06 00:30,6,950.75,951.5,950.75,951.5,2
,2019-02-06 04:30,6,952.75,953,952.75,953,2
,2019-02-06 05:00,6,952.25,952.25,952.25,952.25,1
,2019-02-06 05:30,6,952,952,952,952,1
,2019-02-06 06:00,6,952.25,952.25,951.75,951.75,5
,2019-02-06 06:30,6,952,952,952,952,2
,2019-02-06 07:00,6,951.75,951.75,951.75,951.75,2
,2019-02-06 07:30,6,951.25,951.25,951.25,951.25,2
,2019-02-06 08:30,6,950.25,951.75,950.25,951.75,141
,2019-02-06 09:00,6,951.25,952,950.75,952,8
,2019-02-06 09:30,6,951.75,953,951.75,953,62
,2019-02-06 10:00,6,952.75,954.75,952.75,953.75,12
,2019-02-06 10:30,6,953.5,954,953.5,953.75,11
,2019-02-06 11:00,6,954.25,954.25,953,953,11
,2019-02-06 11:30,6,953.5,953.5,953,953.5,6
,2019-02-06 12:00,6,953.5,954.5,953.5,954.25,73
,2019-02-06 12:30,6,953.75,953.75,953,953.25,23
,2019-02-06 13:00,6,954.25,954.75,953.25,953.5,27
,2019-02-06 19:00,7,951.5,953.5,951.5,953.5,7
,2019-02-07 02:00,7,952,952,951.75,951.75,3
,2019-02-07 05:00,7,952.5,952.5,952.5,952.5,1
,2019-02-07 05:30,7,952.75,953,952.75,953,11
,2019-02-07 06:00,7,952.5,952.5,952.5,952.5,4
,2019-02-07 06:30,7,952.5,952.5,952.5,952.5,1
,2019-02-07 07:00,7,952.75,952.75,952.75,952.75,20
,2019-02-07 07:30,7,953,953.5,953,953.5,90
,2019-02-07 08:30,7,952.5,952.5,949.5,949.5,126
,2019-02-07 09:00,7,949.5,950,949,949.5,164
,2019-02-07 09:30,7,949.5,949.5,948,948.25,54
,2019-02-07 10:00,7,948.25,948.25,947.5,947.5,21
,2019-02-07 10:30,7,946.75,946.75,944,946,144
,2019-02-07 11:00,7,946.25,946.75,945.5,946.25,26
,2019-02-07 11:30,7,946.25,946.25,945,945.25,32
,2019-02-07 12:00,7,945,945.5,945,945,20
,2019-02-07 12:30,7,945,945.5,944.75,945,23
,2019-02-07 13:00,7,945.5,947.25,945.5,946.5,29
,2019-02-07 19:00,8,946,947,946,946,9
,2019-02-07 19:30,8,947.25,947.5,947,947,7
,2019-02-07 22:30,8,947,947.5,947,947.5,3
,2019-02-07 23:30,8,947,947,947,947,1
,2019-02-08 01:00,8,947.75,947.75,947.75,947.75,2
,2019-02-08 04:30,8,948.25,948.25,948.25,948.25,1
,2019-02-08 05:30,8,948,948.25,948,948.25,3
,2019-02-08 06:00,8,948.25,948.25,947.5,947.5,3
,2019-02-08 06:30,8,947.25,947.25,946.75,947.25,9
,2019-02-08 07:00,8,948,948.25,948,948,9
,2019-02-08 07:30,8,948.5,948.5,948,948,4
,2019-02-08 08:30,8,948.5,948.5,946.75,947,135
,2019-02-08 09:00,8,947.25,947.25,945.75,947.25,31
,2019-02-08 09:30,8,946.75,947,945.75,945.75,78
,2019-02-08 10:00,8,945.5,947,945.25,947,38
,2019-02-08 10:30,8,947.25,948,945.75,945.75,144
,2019-02-08 11:00,8,946.75,950.75,941.25,946.5,162
,2019-02-08 11:30,8,946.25,946.25,944.25,945,44
,2019-02-08 12:00,8,944.25,945.5,944.25,945,30
,2019-02-08 12:30,8,945.5,947.75,945.5,947.75,46
,2019-02-08 13:00,8,947.75,949.5,947,949.5,148
,2019-02-10 19:00,11,948,949.5,948,949.5,136
,2019-02-10 19:30,11,949,949.25,948.5,949.25,18
,2019-02-10 20:30,11,949.25,949.5,949.25,949.5,99
,2019-02-10 21:00,11,950.5,950.5,950.5,950.5,2
,2019-02-10 21:30,11,951,951,951,951,1
,2019-02-10 23:00,11,950.5,950.5,950.5,950.5,1
,2019-02-10 23:30,11,950,950.75,950,950.25,7
,2019-02-11 00:30,11,950,950,950,950,5
,2019-02-11 02:30,11,948.5,948.5,948.5,948.5,1
,2019-02-11 03:30,11,947,947,947,947,2
,2019-02-11 06:30,11,946,946,945.5,945.5,3
,2019-02-11 07:00,11,945.75,948.5,944.75,945.25,55
,2019-02-11 07:30,11,945,945,944.5,944.5,16
,2019-02-11 08:30,11,944.25,946.75,943.5,946,50
,2019-02-11 09:00,11,945.5,945.5,943.75,944.25,39
,2019-02-11 09:30,11,943.5,943.5,940,940.25,141
,2019-02-11 10:00,11,939.5,940.25,938.75,938.75,37
,2019-02-11 10:30,11,938.25,938.25,937,937.5,58
,2019-02-11 11:00,11,937.5,938.5,937,938.5,29
,2019-02-11 11:30,11,939.25,939.25,938,938,46
,2019-02-11 12:00,11,937.75,938.25,937,938.25,13
,2019-02-11 12:30,11,938.5,939.25,937.25,937.25,33
,2019-02-11 13:00,11,938.25,939.25,938.25,938.75,46
,2019-02-11 19:00,12,939.75,941.75,939.75,941.75,10
,2019-02-11 19:30,12,942,942,942,942,2
,2019-02-11 23:30,12,941.25,942.25,941.25,942.25,3
,2019-02-12 03:30,12,942.75,942.75,942.75,942.75,1
,2019-02-12 04:00,12,942.25,942.25,942.25,942.25,2
,2019-02-12 06:30,12,942.5,942.5,942.5,942.5,1
,2019-02-12 07:00,12,942.5,943.5,942.5,943.5,11
,2019-02-12 07:30,12,943.5,943.5,943.5,943.5,2
,2019-02-12 08:30,12,943.5,943.75,941.75,943.5,36
,2019-02-12 09:00,12,942.5,943.25,942.5,942.75,10
,2019-02-12 09:30,12,940.75,940.75,939.75,940.5,20
,2019-02-12 10:00,12,940.75,943,940.75,943,35
,2019-02-12 10:30,12,943.5,952.5,943.5,952.5,387
,2019-02-12 11:00,12,952,952.25,950.25,950.25,35
,2019-02-12 11:30,12,950.5,950.5,948,950,51
,2019-02-12 12:00,12,949,950.25,948.75,950,14
,2019-02-12 12:30,12,949.25,950.25,949.25,950,23
,2019-02-12 13:00,12,950.25,950.75,949,950.75,50
,2019-02-12 19:00,13,949,949,949,949,1
,2019-02-12 19:30,13,950,950,950,950,1
,2019-02-12 21:30,13,951.5,951.5,951.5,951.5,1
,2019-02-12 22:00,13,951.25,951.25,951.25,951.25,1
,2019-02-12 23:30,13,952.5,952.5,952.5,952.5,2
,2019-02-13 00:00,13,952.5,952.5,952.5,952.5,2
,2019-02-13 00:30,13,951.75,952.5,951.75,952.5,2
,2019-02-13 02:30,13,949.75,949.75,949.75,949.75,2
,2019-02-13 04:00,13,949.5,949.5,949.5,949.5,3
,2019-02-13 04:30,13,949.5,949.75,949.5,949.75,2
,2019-02-13 05:00,13,949.5,950,949.5,950,6
,2019-02-13 06:00,13,949.5,949.5,949,949,2
,2019-02-13 07:00,13,948,948,947.5,947.5,2
,2019-02-13 07:30,13,948,949,948,949,2
,2019-02-13 08:30,13,948.25,952,947.75,951.5,129
,2019-02-13 09:00,13,950.5,951,949,950.25,29
,2019-02-13 09:30,13,950.75,950.75,949.75,949.75,11
,2019-02-13 10:00,13,949,949,948.5,949,10
,2019-02-13 10:30,13,949,949.25,948.75,949,20
,2019-02-13 11:00,13,948.75,948.75,946.75,948,49
,2019-02-13 11:30,13,948,948.5,947.75,948.25,12
,2019-02-13 12:00,13,948.25,949.5,948.25,948.5,43
,2019-02-13 12:30,13,947.75,949,947.5,948.75,21
,2019-02-13 13:00,13,948.75,949.75,948.75,949.75,20
,2019-02-13 19:00,14,948.5,948.5,948.5,948.5,1
,2019-02-13 19:30,14,947.75,947.75,947.75,947.75,2
,2019-02-13 20:00,14,947.75,947.75,947.75,947.75,2
,2019-02-13 21:30,14,948,948,948,948,1
,2019-02-14 00:30,14,949.5,949.5,949.5,949.5,1
,2019-02-14 03:30,14,949,949.5,949,949.5,2
,2019-02-14 04:00,14,949.25,950,949.25,950,27
,2019-02-14 04:30,14,950,950.5,950,950.5,3
,2019-02-14 05:00,14,950.5,950.75,950,950,29
,2019-02-14 05:30,14,949.75,949.75,949.5,949.5,3
,2019-02-14 06:00,14,949.25,949.5,948.75,948.75,46
,2019-02-14 06:30,14,947.5,947.5,946,946,72
,2019-02-14 07:00,14,946.5,946.5,944.75,944.75,28
,2019-02-14 07:30,14,944,944,942.5,943.5,21
,2019-02-14 08:30,14,943,944,941,941.75,62
,2019-02-14 09:00,14,942.75,943.5,942.75,943.5,13
,2019-02-14 09:30,14,942.75,942.75,937.75,938.5,169
,2019-02-14 10:00,14,939,939.5,939,939.25,12
,2019-02-14 10:30,14,938.75,938.75,937.25,937.25,58
,2019-02-14 11:00,14,937.25,937.5,936.25,937.5,101
,2019-02-14 11:30,14,938,938,936.75,936.75,16
,2019-02-14 12:00,14,936.75,936.75,936.25,936.25,2
,2019-02-14 12:30,14,937.25,937.25,936.25,936.25,12
,2019-02-14 13:00,14,936.5,938.5,936.25,938.5,40
,2019-02-14 19:00,15,938,938,938,938,1
,2019-02-14 20:00,15,937.75,938.25,937.75,938,20
,2019-02-14 20:30,15,938.75,938.75,938.75,938.75,2
,2019-02-14 21:30,15,938,938,938,938,1
,2019-02-14 22:00,15,937.75,937.75,937.75,937.75,2
,2019-02-14 23:30,15,938.5,938.75,938.5,938.75,9
,2019-02-15 00:30,15,938.75,938.75,938.75,938.75,1
,2019-02-15 02:00,15,939.75,939.75,939.75,939.75,10
,2019-02-15 02:30,15,940,940,940,940,1
,2019-02-15 04:00,15,940.5,940.5,940.25,940.25,2
,2019-02-15 04:30,15,939.75,939.75,939.75,939.75,7
,2019-02-15 05:00,15,939.75,941.25,939.75,941.25,10
,2019-02-15 07:00,15,940.75,941.75,940.75,940.75,6
,2019-02-15 07:30,15,941.25,941.25,941.25,941.25,1
,2019-02-15 08:30,15,941.25,941.25,938.25,938.25,39
,2019-02-15 09:00,15,937.75,938.75,936,936,41
,2019-02-15 09:30,15,935.5,937.5,934.75,937.5,18
,2019-02-15 10:30,15,939,939,939,939,4
,2019-02-15 11:00,15,939.5,939.5,938.75,939.25,9
,2019-02-15 11:30,15,939.5,940,939.5,940,2
,2019-02-15 13:00,15,940.25,940.75,940.25,940.5,10
,2019-02-18 19:00,19,941.25,943,940.75,943,11
,2019-02-18 19:30,19,942.75,943.5,942.75,943.5,4
,2019-02-18 20:00,19,943.5,943.5,943.5,943.5,2
,2019-02-18 22:00,19,942,942,942,942,1
,2019-02-18 22:30,19,942.5,942.5,941.75,942,30
,2019-02-18 23:30,19,943,943,942.5,942.5,2
,2019-02-19 02:00,19,942,942,942,942,3
,2019-02-19 04:00,19,941.25,941.5,941.25,941.5,10
,2019-02-19 04:30,19,941.25,941.25,940.75,940.75,11
,2019-02-19 06:00,19,940.25,940.25,939,939.5,32
,2019-02-19 06:30,19,940,940,940,940,40
,2019-02-19 07:00,19,940,940,938.25,938.25,13
,2019-02-19 07:30,19,938,938.25,938,938,13
,2019-02-19 08:30,19,938,938,936,936.25,34
,2019-02-19 09:00,19,935.5,935.5,934.75,935,25
,2019-02-19 09:30,19,935.5,936,935.25,935.75,11
,2019-02-19 10:00,19,935.75,935.75,935.25,935.25,3
,2019-02-19 10:30,19,935,935,931.75,932,80
,2019-02-19 11:00,19,931.5,931.5,928,930,75
,2019-02-19 11:30,19,930.25,931.5,929,929,57
,2019-02-19 12:00,19,928.5,930,928,930,52
,2019-02-19 12:30,19,930,931.5,930,930.5,17
,2019-02-19 13:00,19,930.25,934.5,930,934.5,85
,2019-02-19 19:00,20,934.25,935.5,934.25,935,6
,2019-02-19 19:30,20,935,935,935,935,3
,2019-02-19 20:00,20,934,934,934,934,2
,2019-02-19 20:30,20,934,934,933.5,933.5,2
,2019-02-19 23:30,20,933.75,934,933.75,934,3
,2019-02-20 00:00,20,935,935,935,935,1
,2019-02-20 01:00,20,934,934,934,934,1
,2019-02-20 01:30,20,933.5,933.5,933.5,933.5,1
,2019-02-20 04:00,20,933,933,932.75,932.75,3
,2019-02-20 04:30,20,932.75,933,932,932.25,19
,2019-02-20 05:00,20,932,932.75,932,932.75,17
,2019-02-20 05:30,20,932.75,932.75,932,932,3
,2019-02-20 06:30,20,930.5,930.5,929.75,930.5,13
,2019-02-20 07:00,20,930.25,930.25,929,929,72
,2019-02-20 07:30,20,928.5,928.5,928.5,928.5,2
,2019-02-20 08:30,20,929.75,931.25,927.75,928,72
,2019-02-20 09:00,20,929.25,929.25,927,927.25,53
,2019-02-20 09:30,20,927,927.5,926.5,926.75,23
,2019-02-20 10:00,20,926.25,929.5,926.25,929.25,72
,2019-02-20 10:30,20,929.25,931.75,929,930.5,16
,2019-02-20 11:00,20,930,931,929.5,930.25,38
,2019-02-20 11:30,20,931.75,933,931,933,11
,2019-02-20 12:00,20,933.25,936.5,933.25,936.5,34
,2019-02-20 12:30,20,936.25,937.25,934.75,935.25,30
,2019-02-20 13:00,20,935.5,936.75,933,935.75,118
,2019-02-20 19:00,21,935.25,935.25,934.25,934.25,10
,2019-02-20 19:30,21,934.25,935.25,934,935.25,22
,2019-02-20 20:30,21,935,935,935,935,5
,2019-02-20 21:00,21,933.5,933.75,933.5,933.75,10
,2019-02-20 21:30,21,933.5,934.25,933.5,933.75,22
,2019-02-20 22:00,21,934.25,934.25,934.25,934.25,7
,2019-02-20 22:30,21,934,934.5,934,934.5,5
,2019-02-20 23:00,21,934.25,934.25,933.5,933.5,7
,2019-02-20 23:30,21,933.5,935.75,933,935.75,91
,2019-02-21 00:00,21,936.25,936.25,936.25,936.25,1
,2019-02-21 00:30,21,936,937,936,937,3
,2019-02-21 01:00,21,937,937,936.75,936.75,8
,2019-02-21 02:00,21,937,937,937,937,1
,2019-02-21 03:00,21,937.75,937.75,937.75,937.75,1
,2019-02-21 03:30,21,937.25,937.5,937.25,937.25,13
,2019-02-21 04:00,21,937.25,937.25,937.25,937.25,28
,2019-02-21 04:30,21,937,938.25,937,938.25,8
,2019-02-21 05:00,21,938,938.75,938,938.25,10
,2019-02-21 05:30,21,938.75,940.75,938.75,940.25,23
,2019-02-21 06:00,21,940.25,940.5,939.75,939.75,12
,2019-02-21 06:30,21,940.5,945.5,940.5,944.75,53
,2019-02-21 07:00,21,944.5,948.75,943.75,945.25,52
,2019-02-21 07:30,21,945,945.5,944.75,945.5,5
,2019-02-21 08:30,21,943,946,942.5,943.5,86
,2019-02-21 09:00,21,943.25,944.5,940.5,941,98
,2019-02-21 09:30,21,941.25,942.5,940.75,941.5,33
,2019-02-21 10:00,21,941.5,942.25,940,942.25,36
,2019-02-21 10:30,21,941,941.5,940.5,940.5,11
,2019-02-21 11:00,21,942,944,942,942.75,40
,2019-02-21 11:30,21,943,943.75,942.25,943.75,15
,2019-02-21 12:00,21,942.75,943.5,941.75,942,19
,2019-02-21 12:30,21,942,942,941,942,12
,2019-02-21 13:00,21,942.25,943.75,941.5,943,37
,2019-02-21 19:00,22,942,943,942,943,10
,2019-02-21 20:30,22,944,944,944,944,1
,2019-02-21 22:30,22,944,944.25,944,944.25,10
,2019-02-22 01:30,22,943.75,944,943.75,944,3
,2019-02-22 04:00,22,944.25,944.25,944.25,944.25,1
,2019-02-22 04:30,22,943.5,943.5,943.5,943.5,2
,2019-02-22 05:00,22,943.5,944,943.25,943.25,12
,2019-02-22 06:30,22,944.25,945,944.25,945,10
,2019-02-22 07:00,22,945.75,946.5,945.75,945.75,8
,2019-02-22 07:30,22,945.5,945.5,944,944.75,19
,2019-02-22 08:30,22,944,944.25,941.25,943.25,134
,2019-02-22 09:00,22,942.75,942.75,940,940,82
,2019-02-22 09:30,22,940.5,942.5,940.25,942.5,10
,2019-02-22 10:00,22,942.75,943.75,942.75,943.75,9
,2019-02-22 10:30,22,943.5,944.25,943.25,944,38
,2019-02-22 11:00,22,944.25,945.25,944.25,944.75,42
,2019-02-22 11:30,22,945,945,944.75,944.75,7
,2019-02-22 12:00,22,944.75,945,944.25,944.75,43
,2019-02-22 12:30,22,945,945,945,945,4
,2019-02-22 13:00,22,944.5,944.5,942,942.25,268
,2019-02-24 19:00,25,950,952,949,952,48
,2019-02-24 19:30,25,949,950.5,948.75,950.5,13
,2019-02-24 20:30,25,949,949,949,949,1
,2019-02-24 21:30,25,949.25,949.25,949,949,3
,2019-02-24 22:30,25,949,949,949,949,1
,2019-02-25 00:00,25,949,949,949,949,2
,2019-02-25 02:00,25,948,948,948,948,58
,2019-02-25 02:30,25,948,950.5,948,950.5,151
,2019-02-25 03:00,25,950.25,951.5,950.25,951,171
,2019-02-25 03:30,25,951,952.5,951,952.5,438
,2019-02-25 04:00,25,953,953,952.75,952.75,2
,2019-02-25 04:30,25,952.25,952.5,952.25,952.5,4
,2019-02-25 05:30,25,951,951,950.5,950.5,6
,2019-02-25 06:00,25,950,951.5,950,951,17
,2019-02-25 06:30,25,951,951.5,951,951.5,5
,2019-02-25 07:00,25,951.5,951.5,951,951,9
,2019-02-25 07:30,25,951.5,951.5,951,951,8
,2019-02-25 08:30,25,950,951.25,948.5,949.25,185
,2019-02-25 09:00,25,949.25,949.5,948,948,23
,2019-02-25 09:30,25,947,950.25,947,948.25,23
,2019-02-25 10:00,25,948.75,949.25,947,947,36
,2019-02-25 10:30,25,947.75,947.75,945.75,945.75,52
,2019-02-25 11:00,25,945.5,945.75,943.75,944.25,31
,2019-02-25 11:30,25,943.75,945.75,943.25,945,32
,2019-02-25 12:00,25,945,945.25,944,944.25,29
,2019-02-25 12:30,25,944.75,946.25,944.5,945,40
,2019-02-25 13:00,25,945,945.5,943.5,943.75,69
,2019-02-25 19:00,26,942.5,942.5,940,940,9
,2019-02-25 19:30,26,939.25,940.25,938.75,940.25,5
,2019-02-26 01:00,26,941.5,942,941.5,942,16
,2019-02-26 01:30,26,941.75,941.75,941.75,941.75,2
,2019-02-26 02:00,26,941.5,941.5,941.5,941.5,10
,2019-02-26 02:30,26,941.75,941.75,941.75,941.75,1
,2019-02-26 03:30,26,941,941,941,941,2
,2019-02-26 04:00,26,941,941.25,940.75,940.75,6
,2019-02-26 04:30,26,941.25,941.25,940,940,13
,2019-02-26 05:30,26,939,939,938.25,939,7
,2019-02-26 06:00,26,939,939.25,938.75,939.25,5
,2019-02-26 06:30,26,939.5,939.5,938.5,938.5,21
,2019-02-26 07:00,26,939,939,937.75,937.75,28
,2019-02-26 07:30,26,938,940,938,940,10
,2019-02-26 08:30,26,939.25,939.25,933.5,933.5,493
,2019-02-26 09:00,26,933,935.5,932,934.5,255
,2019-02-26 09:30,26,934,935,932.25,933.75,97
,2019-02-26 10:00,26,933.5,934,933,934,90
,2019-02-26 10:30,26,933.5,933.75,932.5,933.25,94
,2019-02-26 11:00,26,933,935,932.5,934.75,108
,2019-02-26 11:30,26,935,935.5,933.75,934,116
,2019-02-26 12:00,26,933.75,936,933.5,935.75,119
,2019-02-26 12:30,26,935.75,935.75,934.5,934.5,46
,2019-02-26 13:00,26,934.25,937,934,937,97
,2019-02-26 21:30,27,937.5,937.5,937.5,937.5,1
,2019-02-26 22:30,27,936,937,936,937,10
,2019-02-26 23:00,27,937.25,937.25,937.25,937.25,1
,2019-02-26 23:30,27,937,937,936.5,936.5,5
,2019-02-27 00:30,27,936.25,936.25,936.25,936.25,1
,2019-02-27 02:30,27,936.25,936.25,936.25,936.25,3
,2019-02-27 03:00,27,935.5,935.5,935.5,935.5,2
,2019-02-27 03:30,27,936,936,936,936,1
,2019-02-27 04:00,27,935.5,935.5,935.5,935.5,2
,2019-02-27 05:00,27,937,937,937,937,3
,2019-02-27 06:00,27,937,937,936.5,936.5,5
,2019-02-27 07:00,27,935.5,936.5,935.5,936.25,18
,2019-02-27 07:30,27,936.5,939,936.5,939,12
,2019-02-27 08:30,27,936.75,940.75,936.75,940,140
,2019-02-27 09:00,27,940,940,933.5,936.25,201
,2019-02-27 09:30,27,936.5,940.25,936.25,940.25,74
,2019-02-27 10:00,27,940,942.5,939.75,941.75,102
,2019-02-27 10:30,27,942,942.25,940.25,941,79
,2019-02-27 11:00,27,940.5,940.75,938.25,939,86
,2019-02-27 11:30,27,939.5,940,938.5,939.25,133
,2019-02-27 12:00,27,939,939.75,937.5,938.5,159
,2019-02-27 12:30,27,938.75,938.75,935.25,936.5,100
,2019-02-27 13:00,27,936.5,937.75,936,936.5,136
,2019-02-27 19:00,28,936,937,935.75,937,6
,2019-02-27 21:30,28,937.25,937.5,937.25,937.5,16
,2019-02-27 22:00,28,937.5,937.5,936.5,936.5,20
,2019-02-27 22:30,28,937,937.25,937,937.25,10
,2019-02-27 23:30,28,937.75,937.75,937.75,937.75,3
,2019-02-28 00:00,28,937.25,937.25,936.75,936.75,3
,2019-02-28 00:30,28,936.5,936.75,936.5,936.75,4
,2019-02-28 01:00,28,936.75,936.75,936.75,936.75,1
,2019-02-28 01:30,28,936.25,936.25,935.5,935.5,12
,2019-02-28 02:00,28,935.5,935.5,935.5,935.5,2
,2019-02-28 03:00,28,935.25,935.25,934.5,934.5,7
,2019-02-28 04:00,28,933.25,933.5,933,933.5,14
,2019-02-28 05:00,28,934.75,935,934.75,934.75,5
,2019-02-28 05:30,28,934.75,934.75,934.25,934.25,15
,2019-02-28 06:00,28,934,934,934,934,6
,2019-02-28 06:30,28,934.25,934.25,932.75,932.75,43
,2019-02-28 07:00,28,932.5,934.75,932,934.75,158
,2019-02-28 07:30,28,935.25,938,934,936.5,70
,2019-02-28 08:30,28,936.5,937.25,933.75,935.75,288
,2019-02-28 09:00,28,935.5,935.75,933.75,935,175
,2019-02-28 09:30,28,934.5,935,933.75,934,99
,2019-02-28 10:00,28,934,934,931.75,932.25,76
,2019-02-28 10:30,28,932,932,929.5,930,240
,2019-02-28 11:00,28,930.25,931,929.75,930.5,126
,2019-02-28 11:30,28,930.75,931.25,930.25,930.25,82
,2019-02-28 12:00,28,930.25,931,929.5,930.25,87
,2019-02-28 12:30,28,930,930.75,929.5,930.75,131
,2019-02-28 13:00,28,930.75,931.5,929.25,929.25,166
,2019-02-28 19:00,1,929.5,931,929.5,931,49
,2019-02-28 19:30,1,931.25,931.25,931.25,931.25,1
,2019-02-28 20:00,1,931.25,931.25,931.25,931.25,3
,2019-02-28 20:30,1,931.75,932.5,931.75,932.25,53
,2019-02-28 21:00,1,932.5,932.5,932,932,38
,2019-02-28 22:30,1,932,932,932,932,1
,2019-02-28 23:30,1,932,932,931.75,932,13
,2019-03-01 00:00,1,932.5,932.75,932.25,932.25,35
,2019-03-01 00:30,1,932.5,932.75,932.25,932.25,81
,2019-03-01 01:30,1,933.5,933.5,933.5,933.5,2
,2019-03-01 02:00,1,932.75,932.75,932.75,932.75,1
,2019-03-01 03:30,1,932.75,933,932.75,932.75,11
,2019-03-01 05:00,1,932.75,937.25,932.75,937.25,103
,2019-03-01 05:30,1,936.5,936.75,936,936,36
,2019-03-01 06:00,1,936,936.5,936,936.25,22
,2019-03-01 06:30,1,936.25,936.75,935.5,936,74
,2019-03-01 07:00,1,936.25,936.75,935.75,935.75,58
,2019-03-01 07:30,1,935.75,936,935.5,935.5,17
,2019-03-01 08:30,1,935,935.25,930.25,930.5,334
,2019-03-01 09:00,1,930.5,931.25,928.5,928.5,149
,2019-03-01 09:30,1,928.75,928.75,925.25,925.5,178
,2019-03-01 10:00,1,925.75,926,925,925.25,133
,2019-03-01 10:30,1,925.25,925.25,921.75,922.5,317
,2019-03-01 11:00,1,922.25,922.25,921,921,222
,2019-03-01 11:30,1,921,924.25,920.75,923,334
,2019-03-01 12:00,1,923.25,925.5,923.25,925.25,117
,2019-03-01 12:30,1,925.25,931,925.25,930.5,339
,2019-03-01 13:00,1,931,933.5,930.5,931,224
,2019-03-03 19:00,4,935.25,936.25,933.5,934.75,50
,2019-03-03 20:30,4,936.25,936.25,936.25,936.25,1
,2019-03-03 21:00,4,936.5,936.75,936.5,936.75,4
,2019-03-03 21:30,4,936.75,936.75,936.5,936.5,4
,2019-03-03 22:00,4,936.5,936.5,936.5,936.5,1
,2019-03-03 22:30,4,936.75,936.75,936.75,936.75,1
,2019-03-03 23:00,4,936.75,936.75,936.75,936.75,5
,2019-03-04 00:00,4,936.5,936.5,936.5,936.5,3
,2019-03-04 00:30,4,936,936,936,936,1
,2019-03-04 01:00,4,935.5,935.5,935.5,935.5,1
,2019-03-04 02:00,4,935.75,935.75,935.75,935.75,1
,2019-03-04 03:00,4,936.25,936.25,936.25,936.25,1
,2019-03-04 03:30,4,935,935.25,935,935.25,5
,2019-03-04 04:00,4,935,935,935,935,1
,2019-03-04 04:30,4,934.5,934.5,933.5,933.5,13
,2019-03-04 05:00,4,934.75,934.75,934.75,934.75,4
,2019-03-04 06:00,4,935.25,935.25,935.25,935.25,6
,2019-03-04 06:30,4,936,936.5,936,936.5,4
,2019-03-04 07:00,4,937,938.75,936.75,938.5,87
,2019-03-04 07:30,4,938.5,938.5,937.75,937.75,11
,2019-03-04 08:30,4,937.75,944,937.75,942.5,681
,2019-03-04 09:00,4,942.5,943.75,941.75,943.25,134
,2019-03-04 09:30,4,943.25,944,940.25,941,278
,2019-03-04 10:00,4,941,941.25,939.5,939.75,95
,2019-03-04 10:30,4,939.5,939.5,937.75,938.5,105
,2019-03-04 11:00,4,938,938.5,937,937.5,77
,2019-03-04 11:30,4,937.5,938.25,937.25,937.5,54
,2019-03-04 12:00,4,937.5,938.25,936.25,937.25,82
,2019-03-04 12:30,4,937.75,938.25,936.5,938,80
,2019-03-04 13:00,4,937.75,937.75,935.5,936.25,149
,2019-03-04 19:00,5,936.75,938,936.25,938,18
,2019-03-04 19:30,5,938,938,938,938,1
,2019-03-04 23:30,5,936.25,936.5,936.25,936.5,6
,2019-03-05 00:00,5,936.5,936.5,936.5,936.5,1
,2019-03-05 00:30,5,936,936,936,936,3
,2019-03-05 02:00,5,935.5,936,935.5,936,2
,2019-03-05 02:30,5,935.5,935.5,935.5,935.5,125
,2019-03-05 03:00,5,934.5,934.5,934.5,934.5,10
,2019-03-05 03:30,5,934.5,934.5,934.25,934.25,3
,2019-03-05 04:00,5,933.5,933.5,933.5,933.5,1
,2019-03-05 04:30,5,933.75,933.75,933.75,933.75,4
,2019-03-05 05:00,5,933,933.25,932.75,933.25,8
,2019-03-05 05:30,5,933.25,934,933.25,933.5,7
,2019-03-05 06:00,5,933.75,933.75,933.75,933.75,1
,2019-03-05 06:30,5,933.5,933.5,931.75,931.75,16
,2019-03-05 07:00,5,931.5,933.25,931.25,933.25,50
,2019-03-05 07:30,5,932.75,933.5,932.5,933.5,26
,2019-03-05 08:30,5,933,934,931.25,932.75,175
,2019-03-05 09:00,5,932,932.25,929.25,929.75,193
,2019-03-05 09:30,5,929.75,930.25,929,929.5,59
,2019-03-05 10:00,5,929.25,931.75,929.25,931.25,46
,2019-03-05 10:30,5,931,931.25,930.25,930.5,49
,2019-03-05 11:00,5,930.25,932.5,930,932.25,81
,2019-03-05 11:30,5,932.25,934.25,932.25,934,171
,2019-03-05 12:00,5,933.75,935.25,933.5,935.25,85
,2019-03-05 12:30,5,934.75,935,933,933,52
,2019-03-05 13:00,5,932.75,935.25,932.75,933.5,206
,2019-03-05 19:00,6,933.25,934,932.75,934,66
,2019-03-05 19:30,6,934.75,935,934.5,935,10
,2019-03-05 20:30,6,934.5,934.5,934,934.25,28
,2019-03-05 21:00,6,934.5,935,934.5,935,3
,2019-03-05 21:30,6,934.5,934.5,934.5,934.5,1
,2019-03-05 22:00,6,935.25,935.25,935.25,935.25,2
,2019-03-05 23:00,6,935.5,936,935.5,936,17
,2019-03-06 01:00,6,935,935,935,935,9
,2019-03-06 01:30,6,934.75,934.75,934.5,934.75,5
,2019-03-06 02:00,6,935,935.5,935,935.5,16
,2019-03-06 02:30,6,935.5,935.75,935.5,935.5,18
,2019-03-06 03:00,6,935.75,936.25,935.75,936,38
,2019-03-06 03:30,6,936,936,935.75,935.75,27
,2019-03-06 05:00,6,934,934,932.75,932.75,18
,2019-03-06 05:30,6,933.5,933.5,933.5,933.5,2
,2019-03-06 06:30,6,932,932.5,931.5,932,52
,2019-03-06 07:00,6,932.25,933.75,932,933,17
,2019-03-06 07:30,6,932.25,932.75,932.25,932.25,9
,2019-03-06 08:30,6,932.5,932.5,928.25,928.25,124
,2019-03-06 09:00,6,928,928.75,926.5,926.75,278
,2019-03-06 09:30,6,927,929,926.5,929,140
,2019-03-06 10:00,6,928.75,928.75,926.25,926.5,101
,2019-03-06 10:30,6,926.25,926.25,924.75,925.25,168
,2019-03-06 11:00,6,925,925,923.5,924,182
,2019-03-06 11:30,6,924,924.25,922.5,922.75,177
,2019-03-06 12:00,6,922.5,923.25,922.25,922.5,190
,2019-03-06 12:30,6,922,922,921.25,921.5,185
,2019-03-06 13:00,6,921.5,922.75,921.25,922.25,272
,2019-03-06 19:00,7,922.75,923,921.75,923,79
,2019-03-06 19:30,7,922.75,923,922.5,923,31
,2019-03-06 23:30,7,922.75,923,922.75,923,125
,2019-03-07 00:00,7,923.25,923.25,923.25,923.25,2
,2019-03-07 02:30,7,923.5,923.5,923.5,923.5,10
,2019-03-07 03:30,7,923.75,923.75,923.5,923.75,5
,2019-03-07 04:00,7,924.75,925.25,924.75,925,12
,2019-03-07 04:30,7,925,926,924.5,926,65
,2019-03-07 05:00,7,926,926.25,925.75,926,28
,2019-03-07 05:30,7,926.75,927.25,926.75,927.25,11
,2019-03-07 06:00,7,927.25,927.25,926.75,927,20
,2019-03-07 06:30,7,926,926,925.75,926,11
,2019-03-07 07:00,7,925.5,926,925.5,925.5,101
,2019-03-07 07:30,7,925,925,923.75,923.75,47
,2019-03-07 08:30,7,923.75,925.25,919,919.5,597
,2019-03-07 09:00,7,919,924.5,918.75,921,423
,2019-03-07 09:30,7,921,921.75,919.5,920.75,159
,2019-03-07 10:00,7,922.25,925.25,921.5,924.25,426
,2019-03-07 10:30,7,924,924.25,923,923.25,140
,2019-03-07 11:00,7,923.5,924.25,922.75,923.75,279
,2019-03-07 11:30,7,923.5,926.5,921.25,924.75,369
,2019-03-07 12:00,7,924,924,922.5,922.75,60
,2019-03-07 12:30,7,922.25,923.25,921.75,921.75,155
,2019-03-07 13:00,7,921.75,923.25,921,921.5,207
,2019-03-07 19:00,8,921.75,922.5,921.75,922.5,10
,2019-03-07 19:30,8,922.5,922.5,922.5,922.5,151
,2019-03-07 21:00,8,923,923.25,922.75,923.25,23
,2019-03-07 22:30,8,922.75,922.75,922.75,922.75,1
,2019-03-07 23:30,8,922.75,922.75,922.75,922.75,1
,2019-03-08 00:30,8,923.5,923.75,923.5,923.75,4
,2019-03-08 02:00,8,923.25,923.25,923,923,29
,2019-03-08 02:30,8,924.5,924.5,924.5,924.5,5
,2019-03-08 03:00,8,923.75,923.75,923.75,923.75,2
,2019-03-08 03:30,8,922.5,922.75,922.5,922.75,4
,2019-03-08 04:00,8,923.5,923.5,923.5,923.5,1
,2019-03-08 05:30,8,923.75,923.75,923.5,923.5,2
,2019-03-08 06:00,8,923,923.25,923,923.25,4
,2019-03-08 06:30,8,923.75,924.5,922.5,924.5,52
,2019-03-08 07:00,8,924,924.75,923.75,924.75,29
,2019-03-08 07:30,8,923.75,924.25,923.75,924.25,32
,2019-03-08 08:30,8,923.75,924,919,920.25,186
,2019-03-08 09:00,8,920.25,920.5,918.5,919.25,357
,2019-03-08 09:30,8,919.5,920.5,918.75,919.75,172
,2019-03-08 10:00,8,919,919,917.75,918,41
,2019-03-08 10:30,8,917.25,917.5,916.75,917,95
,2019-03-08 11:00,8,917,922.25,916.5,917.25,298
,2019-03-08 11:30,8,917,918,913.5,913.75,155
,2019-03-08 12:00,8,913.5,915,913.5,913.75,69
,2019-03-08 12:30,8,913.75,914.75,912.75,913.5,102
,2019-03-08 13:00,8,913.75,916.25,913.5,915.25,137
,2019-03-10 19:00,11,917.75,918,916.25,918,179
,2019-03-10 20:30,11,918.25,918.25,918,918,2
,2019-03-10 23:00,11,918.75,918.75,918.25,918.5,44
,2019-03-10 23:30,11,918.5,918.5,918.5,918.5,4
,2019-03-11 00:00,11,918.75,918.75,918.75,918.75,2
,2019-03-11 00:30,11,918.25,918.25,918.25,918.25,1
,2019-03-11 01:00,11,919,919,919,919,2
,2019-03-11 01:30,11,917.75,917.75,917.5,917.5,2
,2019-03-11 02:00,11,917.5,917.5,917.5,917.5,2
,2019-03-11 02:30,11,916.75,916.75,916.25,916.25,11
,2019-03-11 03:00,11,916.5,916.5,916.25,916.5,3
,2019-03-11 03:30,11,916.5,916.75,916.5,916.5,9
,2019-03-11 04:30,11,916.25,916.5,915.75,916.25,20
,2019-03-11 05:30,11,915.5,915.5,915.5,915.5,4
,2019-03-11 06:00,11,915.25,915.25,915.25,915.25,1
,2019-03-11 06:30,11,914.5,914.75,914,914.75,36
,2019-03-11 07:00,11,914.5,914.5,914.25,914.5,11
,2019-03-11 07:30,11,914.75,915.5,913.75,914.25,36
,2019-03-11 08:30,11,915.25,916,911,912.5,138
,2019-03-11 09:00,11,912,912,910.25,910.25,117
,2019-03-11 09:30,11,910.25,911.25,909.75,911,63
,2019-03-11 10:00,11,910.75,912.5,910.75,911.75,150
,2019-03-11 10:30,11,911.25,913,911,913,214
,2019-03-11 11:00,11,913,913,910.25,910.25,370
,2019-03-11 11:30,11,910.25,913.5,910.25,912.75,149
,2019-03-11 12:00,11,912.75,913.5,912,912.75,148
,2019-03-11 12:30,11,913,913,910.25,910.5,68
,2019-03-11 13:00,11,910.25,911,909.75,910.5,138
,2019-03-11 19:00,12,910.25,911,910,911,10
,2019-03-11 19:30,12,909.25,909.25,909.25,909.25,2
,2019-03-11 20:00,12,910.75,911.25,910.75,911.25,104
,2019-03-11 21:30,12,911,911.25,910.75,911.25,7
,2019-03-11 22:00,12,910.5,910.5,910.5,910.5,1
,2019-03-11 22:30,12,909.75,909.75,909.75,909.75,3
,2019-03-11 23:00,12,910.5,911,910.5,911,2
,2019-03-11 23:30,12,910.75,910.75,910.75,910.75,1
,2019-03-12 00:00,12,910.5,910.5,910.5,910.5,1
,2019-03-12 00:30,12,910.5,910.5,910,910,12
,2019-03-12 01:00,12,910,910,909.75,909.75,3
,2019-03-12 01:30,12,909.5,909.5,909,909.5,26
,2019-03-12 02:00,12,909.75,910.25,909.75,910,18
,2019-03-12 02:30,12,909.25,909.25,909,909,15
,2019-03-12 03:00,12,908.75,908.75,908.25,908.5,18
,2019-03-12 03:30,12,908.75,910.75,908.75,910.75,3
,2019-03-12 04:00,12,909.75,910.5,909.75,910.5,4
,2019-03-12 04:30,12,911,911.75,911,911.75,4
,2019-03-12 05:30,12,911.25,911.25,911.25,911.25,4
,2019-03-12 06:00,12,910.75,911,910.75,911,4
,2019-03-12 06:30,12,910.75,911,909.25,909.25,31
,2019-03-12 07:00,12,909,910.5,909,910.25,71
,2019-03-12 07:30,12,910.5,910.75,910,910,9
,2019-03-12 08:30,12,911,913.75,909.5,912.75,184
,2019-03-12 09:00,12,912.75,914.25,911.75,914,118
,2019-03-12 09:30,12,914,914,912,913,180
,2019-03-12 10:00,12,912.75,913.75,912.25,913.5,134
,2019-03-12 10:30,12,913,914.75,911.75,914.25,174
,2019-03-12 11:00,12,914.25,916.5,914,916.25,431
,2019-03-12 11:30,12,916,917.5,915.75,916.25,255
,2019-03-12 12:00,12,917,918,916.25,917.25,133
,2019-03-12 12:30,12,917.5,919.5,916.75,919.5,216
,2019-03-12 13:00,12,919.5,919.75,916.5,916.75,314
,2019-03-12 19:00,13,916.5,917.5,916,917.5,137
,2019-03-12 20:00,13,916.5,916.5,916,916.5,6
,2019-03-12 20:30,13,916,916,916,916,1
,2019-03-12 21:00,13,915.75,915.75,915.75,915.75,3
,2019-03-12 21:30,13,915.5,915.5,915,915,5
,2019-03-12 22:00,13,916,916,915.25,915.25,2
,2019-03-12 22:30,13,916.75,917.75,916.75,917.75,3
,2019-03-12 23:30,13,917,917,917,917,9
,2019-03-13 00:00,13,916.75,916.75,916.5,916.5,2
,2019-03-13 01:00,13,917.75,917.75,917.25,917.5,20
,2019-03-13 01:30,13,917,917,916.5,916.5,17
,2019-03-13 03:00,13,916.75,916.75,915.75,916,26
,2019-03-13 03:30,13,916,916,915.25,915.25,14
,2019-03-13 04:30,13,915.5,915.5,915.5,915.5,1
,2019-03-13 05:30,13,914.5,914.5,914.5,914.5,1
,2019-03-13 06:00,13,914.5,914.5,914.5,914.5,1
,2019-03-13 06:30,13,914.25,915,914.25,914.5,23
,2019-03-13 07:00,13,914.5,914.5,914.25,914.25,14
,2019-03-13 07:30,13,914.5,914.5,914,914.5,8
,2019-03-13 08:30,13,914,916,913,914,238
,2019-03-13 09:00,13,914.25,915,912.5,913.75,108
,2019-03-13 09:30,13,913.5,916.25,913.5,916.25,65
,2019-03-13 10:00,13,916,919.25,915.5,919,57
,2019-03-13 10:30,13,918.5,922.75,918.5,922,220
,2019-03-13 11:00,13,922.25,922.5,920,920,139
,2019-03-13 11:30,13,921,921,919.75,920.75,24
,2019-03-13 12:00,13,920.5,921.5,920.5,921.25,76
,2019-03-13 12:30,13,921.25,921.25,919.75,920.5,79
,2019-03-13 13:00,13,920.75,921.75,920,921.25,160
,2019-03-13 19:00,14,921,923.75,921,923.75,30
,2019-03-13 19:30,14,923,923,923,923,1
,2019-03-13 20:30,14,923.75,924.25,923.75,923.75,19
,2019-03-13 21:00,14,924,925.5,924,925.25,28
,2019-03-13 21:30,14,926,926,924.5,924.5,8
,2019-03-13 22:30,14,924.25,924.25,924.25,924.25,1
,2019-03-13 23:00,14,924.25,924.25,924.25,924.25,1
,2019-03-13 23:30,14,924.5,924.5,924.25,924.25,3
,2019-03-14 00:30,14,923.5,923.5,923.5,923.5,2
,2019-03-14 01:00,14,923.5,923.5,922.25,922.75,9
,2019-03-14 01:30,14,922.25,922.25,922.25,922.25,1
,2019-03-14 02:00,14,922.5,922.5,922.5,922.5,2
,2019-03-14 03:00,14,922.25,922.25,922.25,922.25,1
,2019-03-14 03:30,14,922,922,922,922,1
,2019-03-14 04:00,14,922.5,922.5,922.25,922.25,7
,2019-03-14 04:30,14,922,922,920.75,921.5,8
,2019-03-14 05:00,14,922,922,919,919.5,49
,2019-03-14 05:30,14,919.75,920.25,919.75,920,34
,2019-03-14 06:00,14,920.75,920.75,920.75,920.75,1
,2019-03-14 06:30,14,919.5,919.5,919.5,919.5,1
,2019-03-14 07:00,14,919,919,918.25,918.25,6
,2019-03-14 07:30,14,918.25,919.5,918,919.5,4
,2019-03-14 08:30,14,918,920.25,917,917.25,189
,2019-03-14 09:00,14,918,918.5,915.5,916.25,78
,2019-03-14 09:30,14,917.75,922.75,917.75,921.5,245
,2019-03-14 10:00,14,921.5,924,921.25,923.5,109
,2019-03-14 10:30,14,923.25,923.75,922,922,132
,2019-03-14 11:00,14,922,923,921.75,922,60
,2019-03-14 11:30,14,921.75,922,920,920,99
,2019-03-14 12:00,14,920.25,920.75,918.75,918.75,84
,2019-03-14 12:30,14,918.75,919,918,918.25,87
,2019-03-14 13:00,14,918.25,919,918,919,144
,2019-03-14 19:00,15,919.25,920,919.25,919.75,8
,2019-03-14 19:30,15,920.5,922.5,920.5,922.5,13
,2019-03-14 20:00,15,922,922,920.5,920.5,7
,2019-03-14 20:30,15,920.75,920.75,920.75,920.75,1
,2019-03-14 21:30,15,921,921,921,921,1
,2019-03-14 22:00,15,920.5,920.5,920.5,920.5,1
,2019-03-14 23:00,15,919.5,919.5,919.25,919.25,10
,2019-03-14 23:30,15,919.75,919.75,919,919.25,5
,2019-03-15 00:00,15,919.5,919.5,919,919,5
,2019-03-15 00:30,15,918.75,918.75,918.75,918.75,1
,2019-03-15 01:00,15,920,920.5,920,920.5,4
,2019-03-15 01:30,15,920.75,921,920.25,921,7
,2019-03-15 02:00,15,920.25,920.25,919,919.25,4
,2019-03-15 02:30,15,919.25,919.25,919.25,919.25,8
,2019-03-15 03:30,15,919.25,920,919,919.5,13
,2019-03-15 04:00,15,919,919.25,918.5,918.5,9
,2019-03-15 04:30,15,918,918.5,918,918.5,10
,2019-03-15 05:00,15,919.25,920,919,920,5
,2019-03-15 05:30,15,920,920.25,920,920.25,3
,2019-03-15 06:00,15,920.25,920.25,920.25,920.25,1
,2019-03-15 06:30,15,920.5,921.25,920.5,921.25,12
,2019-03-15 07:00,15,920.75,920.75,920.5,920.5,3
,2019-03-15 07:30,15,920.25,920.25,918.5,918.5,29
,2019-03-15 08:30,15,918.5,930.25,918.5,926.25,828
,2019-03-15 09:00,15,925.25,925.5,923,924,62
,2019-03-15 09:30,15,923.75,925.5,923.75,925.25,43
,2019-03-15 10:00,15,925.5,927.75,925.5,927.25,71
,2019-03-15 10:30,15,927.25,927.25,925.75,925.75,112
,2019-03-15 11:00,15,926,927.25,925.25,926.75,133
,2019-03-15 11:30,15,926.75,927,926.25,926.25,63
,2019-03-15 12:00,15,926.25,927.25,926,926.75,115
,2019-03-15 12:30,15,926.75,928.5,926,928.25,295
,2019-03-15 13:00,15,928.25,929,928,928.75,352
,2019-03-17 19:00,18,929.5,930,928.25,930,40
,2019-03-17 20:30,18,927.25,927.25,927,927,10
,2019-03-17 21:00,18,927.25,927.5,926.75,926.75,15
,2019-03-17 21:30,18,927.25,927.25,926.75,926.75,2
,2019-03-17 22:30,18,926,926.25,926,926.25,2
,2019-03-18 01:00,18,926,926.25,926,926.25,11
,2019-03-18 01:30,18,926.25,926.5,926.25,926.5,3
,2019-03-18 02:00,18,926.25,926.25,926.25,926.25,1
,2019-03-18 02:30,18,925.75,925.75,925.75,925.75,1
,2019-03-18 03:30,18,926,926.25,926,926,27
,2019-03-18 04:00,18,926,926,926,926,133
,2019-03-18 04:30,18,926,926.25,924.5,924.5,72
,2019-03-18 05:00,18,925,925,924.25,924.75,18
,2019-03-18 06:00,18,925.75,926,925.75,926,12
,2019-03-18 06:30,18,925.75,926.75,925.75,926.75,3
,2019-03-18 07:00,18,926.75,928.75,926.75,928.75,15
,2019-03-18 07:30,18,928.5,928.5,927.25,928.25,11
,2019-03-18 08:30,18,926.25,926.5,923.25,925.25,377
,2019-03-18 09:00,18,925,925.75,924.25,924.5,60
,2019-03-18 09:30,18,924.75,926.25,924.25,926.25,179
,2019-03-18 10:00,18,926,926,921.75,922,103
,2019-03-18 10:30,18,922,923.75,922,923.5,86
,2019-03-18 11:00,18,923.75,925.25,923.5,925,43
,2019-03-18 11:30,18,925,925.5,924.5,924.75,53
,2019-03-18 12:00,18,924.75,924.75,923.75,924,62
,2019-03-18 12:30,18,923.75,927,923.75,927,147
,2019-03-18 13:00,18,926.75,927.75,924.75,925.25,147
,2019-03-18 19:00,19,925.5,925.75,924.5,924.75,8
,2019-03-18 19:30,19,924.75,926.25,924.5,926.25,81
,2019-03-18 20:00,19,925.25,925.25,925.25,925.25,1
,2019-03-18 20:30,19,926.25,926.25,925.5,925.5,3
,2019-03-18 21:00,19,925.75,926,925.75,926,2
,2019-03-18 21:30,19,925.75,925.75,925.75,925.75,1
,2019-03-18 22:00,19,925.75,925.75,925.75,925.75,1
,2019-03-19 00:30,19,924.75,924.75,924.75,924.75,1
,2019-03-19 01:00,19,924.25,924.5,922,922,23
,2019-03-19 01:30,19,921.5,921.5,921.25,921.25,11
,2019-03-19 02:30,19,921.5,921.75,921.5,921.75,2
,2019-03-19 04:00,19,923,923,922.5,922.5,7
,2019-03-19 05:00,19,923.25,923.25,922.75,923,8
,2019-03-19 05:30,19,923.75,923.75,923.75,923.75,2
,2019-03-19 06:00,19,924,924.5,923.5,923.5,11
,2019-03-19 06:30,19,923.5,923.5,923,923.25,9
,2019-03-19 07:00,19,923.25,926.25,923.25,926.25,44
,2019-03-19 07:30,19,926.5,926.75,926,926.5,14
,2019-03-19 08:30,19,926,929,923.75,923.75,402
,2019-03-19 09:00,19,923.5,924.5,922.25,922.25,303
,2019-03-19 09:30,19,922,924,922,923.5,151
,2019-03-19 10:00,19,923.5,923.5,922,922.5,30
,2019-03-19 10:30,19,922,922.5,921.5,922.5,73
,2019-03-19 11:00,19,922.75,923.25,922.75,923,59
,2019-03-19 11:30,19,922.75,923,920.25,921.25,146
,2019-03-19 12:00,19,921.25,924.25,921.25,923.75,92
,2019-03-19 12:30,19,924,926.5,923.5,926.5,226
,2019-03-19 13:00,19,926.5,926.5,922.75,923.25,104
,2019-03-19 19:00,20,921.75,923.5,921.75,923.25,12
,2019-03-19 19:30,20,922.75,922.75,922.75,922.75,1
,2019-03-19 20:00,20,921.75,922.25,921.25,921.75,29
,2019-03-19 20:30,20,921.25,921.75,920.25,920.75,59
,2019-03-19 21:00,20,921,921.25,920.75,921,16
,2019-03-19 21:30,20,921,921,921,921,1
,2019-03-19 22:00,20,921.75,921.75,921.75,921.75,17
,2019-03-19 22:30,20,922,922,921.5,921.5,4
,2019-03-19 23:30,20,921.5,921.5,921.5,921.5,1
,2019-03-20 01:30,20,922.5,923,922.5,922.75,10
,2019-03-20 02:00,20,922.75,922.75,922.75,922.75,5
,2019-03-20 02:30,20,923,923,923,923,2
,2019-03-20 03:30,20,922.75,922.75,922.75,922.75,1
,2019-03-20 04:00,20,923,923,922.75,922.75,13
,2019-03-20 04:30,20,922.75,923.5,922.75,923.5,6
,2019-03-20 05:00,20,923.75,923.75,923,923,12
,2019-03-20 05:30,20,922.25,922.25,922,922,5
,2019-03-20 06:00,20,921.75,921.75,921.25,921.25,9
,2019-03-20 06:30,20,921,921,920.75,920.75,2
,2019-03-20 07:00,20,921,921.5,921,921.5,18
,2019-03-20 07:30,20,921.75,923.25,921.75,923.25,10
,2019-03-20 08:30,20,923,923,919.5,920.75,174
,2019-03-20 09:00,20,921.25,921.5,919.5,919.75,153
,2019-03-20 09:30,20,919.75,923.75,919.75,923.75,70
,2019-03-20 10:00,20,923.75,924.75,923.25,924,133
,2019-03-20 10:30,20,924.25,925.75,923.75,924.5,119
,2019-03-20 11:00,20,924.75,925.75,924.25,925.75,99
,2019-03-20 11:30,20,925.75,925.75,923.25,925.25,224
,2019-03-20 12:00,20,925.25,925.5,925,925,70
,2019-03-20 12:30,20,925.25,925.25,924.5,924.75,108
,2019-03-20 13:00,20,925,926,925,925,270
,2019-03-20 19:00,21,925.5,926.5,925,926.5,29
,2019-03-20 19:30,21,926,926,926,926,2
,2019-03-20 20:00,21,926,926.25,926,926.25,6
,2019-03-20 21:00,21,926,926,926,926,17
,2019-03-20 21:30,21,926,926.75,926,926.75,9
,2019-03-20 22:00,21,926.25,926.25,926.25,926.25,1
,2019-03-20 22:30,21,926.25,926.25,926.25,926.25,2
,2019-03-20 23:30,21,926.25,926.25,926.25,926.25,2
,2019-03-21 01:30,21,926.5,926.5,926.5,926.5,2
,2019-03-21 03:30,21,927,927,926.75,926.75,3
,2019-03-21 04:00,21,927,927,927,927,5
,2019-03-21 04:30,21,928,928,927.75,927.75,19
,2019-03-21 05:00,21,927.75,927.75,927.25,927.25,2
,2019-03-21 05:30,21,927.25,927.25,927.25,927.25,4
,2019-03-21 06:00,21,926.75,926.75,926.75,926.75,1
,2019-03-21 06:30,21,926.75,927.5,926.75,927.5,4
,2019-03-21 07:00,21,926.75,927,926.5,926.75,31
,2019-03-21 07:30,21,926.5,927,926.5,927,11
,2019-03-21 08:30,21,926.25,927.75,925,925,223
,2019-03-21 09:00,21,924.75,926,923.75,924,202
,2019-03-21 09:30,21,923.75,926.25,923.5,926.25,74
,2019-03-21 10:00,21,926.25,929.25,926,928.75,114
,2019-03-21 10:30,21,928.5,929.75,928,929.25,95
,2019-03-21 11:00,21,929,929.25,927.5,928,55
,2019-03-21 11:30,21,927.25,928.75,927,928.75,94
,2019-03-21 12:00,21,928.75,931.75,928.5,931.5,145
,2019-03-21 12:30,21,931.5,931.5,930.5,931,49
,2019-03-21 13:00,21,931,931.5,929.25,930.5,235
,2019-03-21 19:00,22,929.5,931.25,929.25,931,85
,2019-03-21 19:30,22,930.75,931,930.5,930.75,43
,2019-03-21 20:00,22,930.25,930.75,929.5,930.5,42
,2019-03-21 20:30,22,930.75,931.25,930.75,931,13
,2019-03-21 21:00,22,930.75,931.5,930.75,931,24
,2019-03-21 21:30,22,931.5,931.75,931.5,931.75,4
,2019-03-21 22:00,22,931.75,931.75,931.5,931.5,5
,2019-03-21 22:30,22,931.25,931.25,931.25,931.25,1
,2019-03-21 23:30,22,931.25,931.5,931.25,931.5,19
,2019-03-22 00:00,22,931.25,931.25,931.25,931.25,6
,2019-03-22 00:30,22,931,931.25,931,931.25,2
,2019-03-22 01:00,22,931,931,930.75,930.75,19
,2019-03-22 01:30,22,930.75,930.75,930.25,930.25,20
,2019-03-22 02:00,22,930.5,930.5,930.5,930.5,31
,2019-03-22 02:30,22,930.75,930.75,930.75,930.75,8
,2019-03-22 03:00,22,931.25,931.5,931.25,931.5,27
,2019-03-22 03:30,22,931.5,931.5,929.75,930,11
,2019-03-22 04:00,22,929.25,929.5,929.25,929.5,8
,2019-03-22 04:30,22,929.75,930.5,929.75,930.25,20
,2019-03-22 05:00,22,930,930,930,930,1
,2019-03-22 05:30,22,930.5,930.5,930.25,930.25,5
,2019-03-22 06:00,22,930,930,930,930,2
,2019-03-22 06:30,22,931,931,930.75,930.75,7
,2019-03-22 07:00,22,931.25,931.25,928.5,928.75,61
,2019-03-22 07:30,22,927.5,927.5,926.75,927.5,37
,2019-03-22 08:30,22,926.75,928.25,926,926.75,317
,2019-03-22 09:00,22,927,927.5,926,927,375
,2019-03-22 09:30,22,927.25,928.75,927,927,233
,2019-03-22 10:00,22,927.25,927.25,924.25,924.5,298
,2019-03-22 10:30,22,924.5,925,922.75,923.25,219
,2019-03-22 11:00,22,923,924.75,923,924.5,203
,2019-03-22 11:30,22,924.25,924.5,923.25,923.25,206
,2019-03-22 12:00,22,923.25,924,923.25,923.5,128
,2019-03-22 12:30,22,923.5,924.25,923.5,923.5,112
,2019-03-22 13:00,22,923.75,924,923,923.5,148
,2019-03-24 19:00,25,924,924,921.75,923.25,48
,2019-03-24 19:30,25,923.75,924.5,923.75,924.5,2
,2019-03-24 20:00,25,923.75,924,923,924,31
,2019-03-24 20:30,25,923.75,924,923.75,924,5
,2019-03-24 21:00,25,925,925,924.5,924.5,5
,2019-03-24 21:30,25,924.75,924.75,924.5,924.75,5
,2019-03-25 01:30,25,925,925,925,925,3
,2019-03-25 02:30,25,925,925,925,925,2
,2019-03-25 03:00,25,925.25,925.25,925.25,925.25,2
,2019-03-25 03:30,25,925.25,925.25,925.25,925.25,1
,2019-03-25 04:00,25,926,926.75,926,926.75,5
,2019-03-25 04:30,25,927,927,926.5,926.5,12
,2019-03-25 05:00,25,926.25,926.25,926.25,926.25,1
,2019-03-25 05:30,25,925.5,925.5,925.5,925.5,4
,2019-03-25 06:00,25,925.25,925.75,925.25,925.75,10
,2019-03-25 06:30,25,925.5,925.5,925.5,925.5,1
,2019-03-25 07:00,25,925.5,925.5,925.25,925.25,3
,2019-03-25 07:30,25,925.5,925.75,925.25,925.75,16
,2019-03-25 08:30,25,925.25,925.75,923,923.75,158
,2019-03-25 09:00,25,923.25,924,921,922.5,104
,2019-03-25 09:30,25,922.75,925.75,922.75,925,135
,2019-03-25 10:00,25,925,926.25,924.5,926,103
,2019-03-25 10:30,25,925.75,926,924.75,925.5,62
,2019-03-25 11:00,25,925.75,926.25,925.5,926.25,37
,2019-03-25 11:30,25,926.25,927,925.5,926.75,223
,2019-03-25 12:00,25,926.75,927.5,926.5,927,102
,2019-03-25 12:30,25,927.25,927.25,926,926,17
,2019-03-25 13:00,25,925.75,926.25,925.5,926,287
,2019-03-25 19:00,26,925,926.75,925,926.75,8
,2019-03-25 21:30,26,925.5,925.5,925.5,925.5,3
,2019-03-26 01:00,26,924.75,924.75,924.75,924.75,1
,2019-03-26 03:00,26,925,925,925,925,6
,2019-03-26 03:30,26,925,925,925,925,3
,2019-03-26 04:00,26,925,925,925,925,1
,2019-03-26 04:30,26,925,925,925,925,2
,2019-03-26 05:00,26,925.25,925.25,925.25,925.25,4
,2019-03-26 05:30,26,925,925,924.25,924.25,3
,2019-03-26 06:00,26,924,924,924,924,1
,2019-03-26 06:30,26,923.75,923.75,922.75,922.75,9
,2019-03-26 07:00,26,924,924,922.75,922.75,7
,2019-03-26 07:30,26,922.5,923,922.25,923,34
,2019-03-26 08:30,26,922.75,924.25,921.75,923.75,108
,2019-03-26 09:00,26,923,923.75,920.75,921.25,148
,2019-03-26 09:30,26,921,922.5,920.75,921.5,147
,2019-03-26 10:00,26,921.5,922,920.75,921,57
,2019-03-26 10:30,26,921,921.75,920.75,921.75,63
,2019-03-26 11:00,26,921.25,921.75,920.75,920.75,78
,2019-03-26 11:30,26,920.5,920.75,920.25,920.25,20
,2019-03-26 12:00,26,920.5,920.75,919.25,919.25,80
,2019-03-26 12:30,26,919.75,921,919.75,921,57
,2019-03-26 13:00,26,920.75,921,920,920,117
,2019-03-26 19:00,27,920,920,918.75,918.75,8
,2019-03-26 19:30,27,918.5,918.5,918.5,918.5,1
,2019-03-26 20:00,27,919.75,919.75,919.25,919.25,3
,2019-03-26 23:30,27,919,919.25,919,919.25,6
,2019-03-27 00:00,27,919.25,919.25,919.25,919.25,2
,2019-03-27 00:30,27,919,919,919,919,1
,2019-03-27 02:30,27,918,918,917.75,917.75,3
,2019-03-27 04:30,27,918.25,918.25,918.25,918.25,1
,2019-03-27 05:30,27,918.25,918.25,918.25,918.25,1
,2019-03-27 06:00,27,918.25,918.25,918.25,918.25,4
,2019-03-27 06:30,27,918.25,919,918.25,918.75,13
,2019-03-27 07:00,27,917,917,916.5,916.5,30
,2019-03-27 07:30,27,915.75,916.25,915.75,916.25,18
,2019-03-27 08:30,27,915.5,916,909.25,911.25,243
,2019-03-27 09:00,27,911.25,911.75,910.5,910.5,162
,2019-03-27 09:30,27,910.25,910.25,909,909.25,126
,2019-03-27 10:00,27,909.25,910.5,908,910,320
,2019-03-27 10:30,27,909.5,909.75,906.5,907.5,297
,2019-03-27 11:00,27,907.25,907.25,906.25,906.75,135
,2019-03-27 11:30,27,907,907.5,906,906,110
,2019-03-27 12:00,27,906,908.75,906,908.75,187
,2019-03-27 12:30,27,908.5,908.5,907.75,908.25,50
,2019-03-27 13:00,27,908.25,908.5,907,908,121
,2019-03-27 19:00,28,908,908.25,907,908.25,28
,2019-03-27 19:30,28,907.25,907.25,907.25,907.25,2
,2019-03-27 20:00,28,907.5,908.25,907.5,908,29
,2019-03-27 20:30,28,907.75,907.75,907,907,19
,2019-03-27 21:00,28,907,907.5,907,907.5,15
,2019-03-27 21:30,28,907.25,907.25,906.75,907,20
,2019-03-27 22:00,28,906.75,907.25,906.75,907.25,7
,2019-03-27 22:30,28,907.75,907.75,907.75,907.75,1
,2019-03-27 23:30,28,908,908.5,908,908.25,22
,2019-03-28 00:30,28,907.75,907.75,907.75,907.75,1
,2019-03-28 01:00,28,907.5,907.5,907.5,907.5,2
,2019-03-28 01:30,28,907.5,907.5,906.75,906.75,7
,2019-03-28 02:00,28,907.75,907.75,907.75,907.75,13
,2019-03-28 02:30,28,907.75,907.75,907.75,907.75,14
,2019-03-28 03:00,28,907.75,907.75,907.75,907.75,14
,2019-03-28 03:30,28,907.75,908.75,907.5,908.75,30
,2019-03-28 04:00,28,908.75,909,908.5,908.75,13
,2019-03-28 04:30,28,908.75,909.5,908.75,909.5,31
,2019-03-28 05:00,28,909.75,910.5,909.75,910.5,10
,2019-03-28 05:30,28,910.5,911,910.5,910.5,32
,2019-03-28 06:00,28,910.25,910.25,910.25,910.25,1
,2019-03-28 06:30,28,910.75,911.5,910.25,911,36
,2019-03-28 07:00,28,911.25,911.5,910.25,910.75,23
,2019-03-28 07:30,28,909,910,908.75,909.25,27
,2019-03-28 08:30,28,909.5,909.5,907.75,909.25,178
,2019-03-28 09:00,28,909,911,908.5,908.75,224
,2019-03-28 09:30,28,908.5,909.25,908.25,909,110
,2019-03-28 10:00,28,908.75,910,908.5,909,55
,2019-03-28 10:30,28,909.25,910.75,909.25,910.5,144
,2019-03-28 11:00,28,910.25,910.25,909.25,909.25,37
,2019-03-28 11:30,28,909.25,911.25,908.75,911.25,53
,2019-03-28 12:00,28,911,911,909.75,909.75,67
,2019-03-28 12:30,28,909.75,910.25,909.5,909.75,106
,2019-03-28 13:00,28,909.75,910.25,908.5,909,222
,2019-03-28 19:00,29,908.75,909.5,908.25,909.5,8
,2019-03-28 19:30,29,909.75,910.75,909.75,910.5,19
,2019-03-28 20:00,29,910.25,910.5,910.25,910.5,8
,2019-03-28 20:30,29,910.5,910.5,910.5,910.5,9
,2019-03-28 21:00,29,910.75,910.75,910.75,910.75,2
,2019-03-28 21:30,29,910.75,910.75,910.75,910.75,1
,2019-03-28 22:00,29,910.75,910.75,910.75,910.75,6
,2019-03-28 23:30,29,911,911,911,911,3
,2019-03-29 00:30,29,911.25,911.25,911.25,911.25,7
,2019-03-29 01:00,29,911.5,911.5,911.25,911.25,20
,2019-03-29 01:30,29,911,911,910.5,911,34
,2019-03-29 02:00,29,910.75,910.75,910.5,910.5,3
,2019-03-29 02:30,29,910.75,910.75,910.5,910.5,8
,2019-03-29 03:00,29,910.5,910.5,910.5,910.5,3
,2019-03-29 03:30,29,910.5,910.5,910.5,910.5,6
,2019-03-29 04:00,29,910.5,910.5,910.5,910.5,11
,2019-03-29 05:00,29,909.75,910.5,909.5,910.5,42
,2019-03-29 05:30,29,910.25,910.25,910,910,17
,2019-03-29 07:00,29,910.5,912,910.5,911.75,43
,2019-03-29 07:30,29,911.5,911.5,910.5,911.25,26
,2019-03-29 08:30,29,910.75,911.75,909.5,911.75,247
,2019-03-29 09:00,29,911.75,912,911,911,84
,2019-03-29 09:30,29,910.75,911.25,909.5,909.5,74
,2019-03-29 10:00,29,909.75,910.5,907.25,907.75,231
,2019-03-29 10:30,29,908,908.25,906.75,907,168
,2019-03-29 11:00,29,907,910,903,910,345
,2019-03-29 11:30,29,909.5,909.5,904.75,905.25,144
,2019-03-29 12:00,29,905.25,909.5,904.5,907.75,217
,2019-03-29 12:30,29,907.75,907.75,906.25,906.5,52
,2019-03-29 13:00,29,906.25,906.25,903.5,903.5,234
,2019-03-31 19:00,1,904,906,904,905,87
,2019-03-31 19:30,1,905.25,906,904.75,905.5,46
,2019-03-31 20:00,1,905.75,907.75,905.75,906.5,22
,2019-03-31 22:00,1,908.5,909.25,908.5,908.75,23
,2019-03-31 22:30,1,908.75,908.75,908.75,908.75,3
,2019-03-31 23:00,1,908.75,908.75,908.75,908.75,2
,2019-03-31 23:30,1,909,909,909,909,1
,2019-04-01 00:00,1,909.25,909.25,909.25,909.25,1
,2019-04-01 00:30,1,909.5,909.5,909.5,909.5,4
,2019-04-01 02:00,1,907.75,907.75,907.75,907.75,10
,2019-04-01 03:00,1,908.75,909.5,908.75,909.25,4
,2019-04-01 03:30,1,908.75,908.75,908,908,4
,2019-04-01 04:00,1,907.75,908,907.75,908,4
,2019-04-01 04:30,1,909.25,909.5,909.25,909.5,4
,2019-04-01 05:00,1,909.25,909.25,909.25,909.25,1
,2019-04-01 06:00,1,909.25,909.25,909.25,909.25,34
,2019-04-01 06:30,1,908.5,908.75,908.25,908.75,12
,2019-04-01 07:00,1,909,909.5,909,909.5,184
,2019-04-01 07:30,1,909,909.5,908.75,909.5,27
,2019-04-01 08:30,1,910.5,911.25,908,910.75,281
,2019-04-01 09:00,1,910.5,911.75,909.5,909.75,136
,2019-04-01 09:30,1,911,914.75,911,913.5,176
,2019-04-01 10:00,1,913.5,916.75,913.5,916.75,115
,2019-04-01 10:30,1,916.75,917.75,915.5,916.5,127
,2019-04-01 11:00,1,916.25,916.5,914.25,914.25,89
,2019-04-01 11:30,1,914,915.25,914,915.25,40
,2019-04-01 12:00,1,915.25,915.5,914.75,914.75,25
,2019-04-01 12:30,1,914.5,914.5,913.25,914,43
,2019-04-01 13:00,1,914,916,912.75,916,246
,2019-04-01 19:00,2,914.75,917.75,914.75,917.75,40
,2019-04-01 19:30,2,918,918.5,917.5,917.5,8
,2019-04-01 20:00,2,916.5,916.5,916.25,916.25,10
,2019-04-01 21:00,2,917,919.75,917,919.25,77
,2019-04-01 21:30,2,919.5,920.5,919.5,920.5,30
,2019-04-01 22:00,2,919.5,919.5,919,919,7
,2019-04-01 22:30,2,919.5,919.5,919.25,919.25,2
,2019-04-01 23:00,2,919.5,919.5,919.5,919.5,2
,2019-04-01 23:30,2,919,919,918.75,919,12
,2019-04-02 00:00,2,919,919,918,918.25,17
,2019-04-02 00:30,2,918.75,919.25,918.75,918.75,16
,2019-04-02 01:00,2,918.5,918.75,918.5,918.5,14
,2019-04-02 01:30,2,918.75,919,918.75,919,7
,2019-04-02 02:30,2,917.5,917.5,917.5,917.5,2
,2019-04-02 03:00,2,917.5,917.5,917.5,917.5,1
,2019-04-02 03:30,2,918.25,918.25,916.75,916.75,37
,2019-04-02 04:00,2,917,917,917,917,1
,2019-04-02 04:30,2,916.5,917,916.5,917,4
,2019-04-02 05:00,2,916.75,916.75,916.75,916.75,1
,2019-04-02 05:30,2,917.25,917.25,917,917,10
,2019-04-02 06:00,2,917.25,918,917.25,918,5
,2019-04-02 06:30,2,917.25,917.25,916.5,916.5,12
,2019-04-02 07:00,2,916.5,916.5,915.75,915.75,16
,2019-04-02 07:30,2,915.75,916,915.5,915.5,7
,2019-04-02 08:30,2,917.25,917.25,912.25,914,201
,2019-04-02 09:00,2,913.5,918,913.25,916.75,242
,2019-04-02 09:30,2,916.75,917.25,916.5,917,105
,2019-04-02 10:00,2,916.75,916.75,915.5,916,78
,2019-04-02 10:30,2,915,915.25,914.75,915.25,46
,2019-04-02 11:00,2,915.75,918,915.75,917.25,106
,2019-04-02 11:30,2,917.25,919.25,917.25,918.25,130
,2019-04-02 12:00,2,918.5,920,918.25,919,202
,2019-04-02 12:30,2,918.75,919.25,918,918.75,98
,2019-04-02 13:00,2,918.5,919.5,918.5,919,134
,2019-04-02 19:00,3,918.25,920,918.25,919.25,12
,2019-04-02 19:30,3,919.25,920.75,919.25,920.5,23
,2019-04-02 20:00,3,921,921.5,921,921.5,6
,2019-04-02 20:30,3,921,921.5,921,921.5,5
,2019-04-02 23:00,3,921,921,921,921,1
,2019-04-03 00:00,3,921,921,921,921,4
,2019-04-03 00:30,3,920.75,920.75,920.25,920.5,20
,2019-04-03 01:00,3,920.75,920.75,920.75,920.75,1
,2019-04-03 02:00,3,920,920.25,920,920.25,4
,2019-04-03 02:30,3,920.5,920.75,920.5,920.75,12
,2019-04-03 03:00,3,921.25,921.25,921.25,921.25,2
,2019-04-03 04:00,3,921.5,921.5,921.5,921.5,1
,2019-04-03 04:30,3,921.75,921.75,921.75,921.75,10
,2019-04-03 05:00,3,921.25,921.5,921.25,921.5,5
,2019-04-03 05:30,3,921,921,920.75,920.75,8
,2019-04-03 06:00,3,920.5,920.75,920.5,920.75,2
,2019-04-03 06:30,3,920.5,920.5,920.5,920.5,2
,2019-04-03 07:00,3,921.25,921.25,921,921.25,8
,2019-04-03 07:30,3,921.5,922,921,921.75,19
,2019-04-03 08:30,3,921,922.25,919,919,157
,2019-04-03 09:00,3,919.25,919.25,917.25,918.5,131
,2019-04-03 09:30,3,917.75,920,917.25,919.75,133
,2019-04-03 10:00,3,919.5,920.5,919,920.25,84
,2019-04-03 10:30,3,920,920.75,919.25,920.25,60
,2019-04-03 11:00,3,919.75,919.75,914.5,915.75,155
,2019-04-03 11:30,3,915.5,916,915.25,915.25,101
,2019-04-03 12:00,3,915.25,916.5,915.25,916.5,30
,2019-04-03 12:30,3,916.5,917,916.25,917,80
,2019-04-03 13:00,3,917,918.75,916.5,918,327
,2019-04-03 19:00,4,917.5,919,916.75,919,26
,2019-04-03 20:00,4,919,919,919,919,1
,2019-04-03 21:00,4,919,919,919,919,2
,2019-04-03 23:30,4,919,919,919,919,3
,2019-04-04 00:00,4,919.25,919.25,919.25,919.25,6
,2019-04-04 00:30,4,919.25,919.25,919.25,919.25,1
,2019-04-04 01:00,4,919.5,919.75,919.5,919.75,51
,2019-04-04 01:30,4,919.5,919.5,919.5,919.5,1
,2019-04-04 02:00,4,919.75,919.75,919.75,919.75,3
,2019-04-04 02:30,4,920.5,920.5,920.25,920.25,5
,2019-04-04 03:00,4,920.5,920.5,920.5,920.5,4
,2019-04-04 03:30,4,920.5,920.5,920.5,920.5,1
,2019-04-04 04:00,4,920.75,920.75,920.75,920.75,6
,2019-04-04 05:30,4,920.75,920.75,920.5,920.5,2
,2019-04-04 06:00,4,920.5,920.75,920.5,920.5,4
,2019-04-04 06:30,4,920.75,921,920.5,920.5,9
,2019-04-04 07:00,4,921,921.25,921,921,19
,2019-04-04 07:30,4,920.75,921.25,920.5,921.25,31
,2019-04-04 08:30,4,920.75,924,920.25,922.75,518
,2019-04-04 09:00,4,922.75,922.75,921,921,99
,2019-04-04 09:30,4,921.25,923.25,921,923.25,129
,2019-04-04 10:00,4,923,923.25,922.25,922.25,24
,2019-04-04 10:30,4,922,922.75,921.75,922.25,43
,2019-04-04 11:00,4,922.5,923.75,922.25,923.5,98
,2019-04-04 11:30,4,923.25,924.75,923.25,924,52
,2019-04-04 12:00,4,924.25,925.75,924.25,925.5,165
,2019-04-04 12:30,4,925.5,925.75,925.25,925.5,56
,2019-04-04 13:00,4,925.75,926,924.5,925,203
,2019-04-04 19:00,5,924,924,922,922,104
,2019-04-04 19:30,5,921.75,921.75,921.75,921.75,3
,2019-04-04 20:00,5,921.75,922.5,921.75,922.5,4
,2019-04-04 21:00,5,922.5,922.5,922,922,3
,2019-04-04 21:30,5,922,922,921.75,921.75,15
,2019-04-04 22:30,5,922,922,922,922,1
,2019-04-05 00:00,5,921.5,921.5,921.5,921.5,1
,2019-04-05 00:30,5,921.25,921.25,921.25,921.25,1
,2019-04-05 01:00,5,921.5,921.5,921.5,921.5,19
,2019-04-05 01:30,5,921,921,920.25,920.25,9
,2019-04-05 02:00,5,920.5,920.5,920.25,920.25,2
,2019-04-05 02:30,5,920.75,920.75,920.5,920.75,13
,2019-04-05 03:00,5,920.5,920.5,920.25,920.25,2
,2019-04-05 03:30,5,920,920.25,919.5,920,37
,2019-04-05 04:00,5,920.5,920.5,920.5,920.5,1
,2019-04-05 05:00,5,920,920,919.25,919.5,8
,2019-04-05 05:30,5,919,919.25,918.75,919.25,7
,2019-04-05 06:30,5,919.5,920.25,919.5,920,21
,2019-04-05 07:00,5,920,920.25,919.75,920.25,37
,2019-04-05 07:30,5,920.25,920.5,920.25,920.5,9
,2019-04-05 08:30,5,919.5,919.5,917,918,189
,2019-04-05 09:00,5,917.75,918,915.75,916.25,281
,2019-04-05 09:30,5,916.25,917,916.25,916.5,106
,2019-04-05 10:00,5,916.5,917.5,916.5,916.75,73
,2019-04-05 10:30,5,916.75,917.5,916.5,916.75,126
,2019-04-05 11:00,5,916.75,917,916.5,916.75,29
,2019-04-05 11:30,5,916.75,916.75,915.75,915.75,37
,2019-04-05 12:00,5,915.75,917.75,915.75,917.75,113
,2019-04-05 12:30,5,917.75,918.75,917.75,918,43
,2019-04-05 13:00,5,918,919,917.25,917.5,126
,2019-04-07 19:00,8,918.25,918.25,917,917,10
,2019-04-07 20:00,8,918.25,920.25,918.25,920.25,35
,2019-04-07 20:30,8,920.5,922.25,920.5,921.25,30
,2019-04-07 21:00,8,921.5,921.75,921.5,921.75,3
,2019-04-07 21:30,8,922,922,921.5,921.5,4
,2019-04-07 22:00,8,921.5,921.5,921.5,921.5,1
,2019-04-07 23:30,8,921.5,921.75,921.5,921.5,11
,2019-04-08 00:30,8,921.25,921.25,920.75,920.75,21
,2019-04-08 02:00,8,920.5,920.5,920.25,920.25,11
,2019-04-08 02:30,8,920.5,920.5,920.5,920.5,1
,2019-04-08 04:30,8,919.75,919.75,919.75,919.75,1
,2019-04-08 05:00,8,919,919,918.25,918.25,6
,2019-04-08 06:00,8,918.25,918.75,918.25,918.75,17
,2019-04-08 06:30,8,918.75,919.25,918.5,918.5,36
,2019-04-08 07:00,8,919.25,920,919.25,920,13
,2019-04-08 07:30,8,919.75,919.75,919.5,919.5,22
,2019-04-08 08:30,8,919,919,917.5,918.25,224
,2019-04-08 09:00,8,918.5,921.5,918.5,921,155
,2019-04-08 09:30,8,921,922,920.5,921.25,82
,2019-04-08 10:00,8,921,921.25,920,920.5,20
,2019-04-08 10:30,8,920.5,920.5,919.75,920,15
,2019-04-08 11:00,8,919.25,919.25,918.5,918.5,13
,2019-04-08 11:30,8,918.75,919.25,918.75,919.25,14
,2019-04-08 12:00,8,918.75,918.75,917.25,917.25,52
,2019-04-08 12:30,8,917.75,917.75,916.75,917.5,45
,2019-04-08 13:00,8,917.5,917.75,917,917.75,84
,2019-04-08 19:00,9,917.25,917.25,916.75,917.25,9
,2019-04-08 19:30,9,917.75,917.75,917.75,917.75,2
,2019-04-08 20:00,9,917.25,918,917.25,917.5,37
,2019-04-08 20:30,9,917.5,917.5,916.75,916.75,16
,2019-04-08 21:00,9,917.25,917.5,916.75,916.75,11
,2019-04-08 21:30,9,917,917,917,917,7
,2019-04-08 22:00,9,917.5,917.75,917.5,917.5,10
,2019-04-08 22:30,9,918.25,918.25,918,918.25,8
,2019-04-08 23:00,9,918.25,918.25,918.25,918.25,1
,2019-04-08 23:30,9,918.25,918.25,918.25,918.25,3
,2019-04-09 00:00,9,918.25,918.25,918.25,918.25,1
,2019-04-09 01:00,9,918,918,918,918,15
,2019-04-09 01:30,9,918,918.5,918,918.5,13
,2019-04-09 02:00,9,918.75,918.75,918.75,918.75,2
,2019-04-09 02:30,9,918.75,918.75,918.5,918.5,6
,2019-04-09 03:00,9,918.25,918.25,918.25,918.25,5
,2019-04-09 04:00,9,918,918,918,918,1
,2019-04-09 04:30,9,918.5,918.5,918.5,918.5,2
,2019-04-09 05:00,9,918.25,918.25,917.75,917.75,25
,2019-04-09 05:30,9,917.5,917.5,917.5,917.5,1
,2019-04-09 06:00,9,917.25,917.25,916.75,916.75,3
,2019-04-09 06:30,9,916.75,916.75,916.75,916.75,2
,2019-04-09 07:00,9,917,918.5,917,918.5,25
,2019-04-09 07:30,9,918.5,918.75,918.5,918.5,11
,2019-04-09 08:30,9,917.5,918.75,916.25,918,230
,2019-04-09 09:00,9,918.25,918.25,916.75,917.75,109
,2019-04-09 09:30,9,917.75,917.75,915.5,915.5,211
,2019-04-09 10:00,9,916,916.5,914.25,914.5,95
,2019-04-09 10:30,9,914.75,915.25,913.75,915,119
,2019-04-09 11:00,9,916,919.25,913.5,917.25,224
,2019-04-09 11:30,9,917.75,920.5,917.25,918.5,109
,2019-04-09 12:00,9,918.75,918.75,916.5,917,103
,2019-04-09 12:30,9,917,917.5,916,916,61
,2019-04-09 13:00,9,916.25,918,915.75,917,162
,2019-04-09 19:00,10,917.25,917.5,916.75,917.5,14
,2019-04-09 19:30,10,917.5,917.75,917.5,917.75,12
,2019-04-09 20:00,10,917.25,918.25,917.25,918.25,15
,2019-04-09 20:30,10,918.5,919.25,918,919.25,22
,2019-04-09 21:00,10,919.25,919.25,918.5,918.5,13
,2019-04-09 21:30,10,919,919.5,919,919.5,8
,2019-04-09 22:00,10,919.25,919.75,919,919.75,40
,2019-04-09 22:30,10,919.75,919.75,919.75,919.75,16
,2019-04-09 23:30,10,919.5,919.5,918.75,918.75,12
,2019-04-10 00:00,10,918.75,918.75,918.75,918.75,1
,2019-04-10 00:30,10,919,919.25,919,919,16
,2019-04-10 01:30,10,918.75,918.75,918.5,918.5,2
,2019-04-10 02:00,10,918.25,919,918.25,919,12
,2019-04-10 02:30,10,918.5,918.5,918.5,918.5,1
,2019-04-10 03:00,10,918.25,918.25,917.5,917.5,7
,2019-04-10 03:30,10,917.5,917.5,917.5,917.5,5
,2019-04-10 04:30,10,917,917,917,917,7
,2019-04-10 05:00,10,917,917,916.75,916.75,10
,2019-04-10 05:30,10,916.75,916.75,916.25,916.25,6
,2019-04-10 06:00,10,916.5,916.5,916.5,916.5,4
,2019-04-10 06:30,10,916.5,916.5,916.25,916.25,3
,2019-04-10 07:00,10,916.5,916.5,916.25,916.5,27
,2019-04-10 07:30,10,916.75,917,916.75,917,12
,2019-04-10 08:30,10,917.5,920,916.5,919.25,167
,2019-04-10 09:00,10,919.75,920,918.75,919.25,62
,2019-04-10 09:30,10,919.75,920.75,919.5,920.75,88
,2019-04-10 10:00,10,920.25,921.75,920.25,921.75,93
,2019-04-10 10:30,10,921.75,922.75,920.75,920.75,112
,2019-04-10 11:00,10,920.75,921.25,920.25,920.75,20
,2019-04-10 11:30,10,920.75,921.25,920.5,921,65
,2019-04-10 12:00,10,921,921,919.75,919.75,94
,2019-04-10 12:30,10,919.75,921.75,919.25,921.75,129
,2019-04-10 13:00,10,921.75,922,920.5,921.25,288
,2019-04-10 19:00,11,919.75,920.75,919.75,920.75,10
,2019-04-10 19:30,11,921,921,921,921,16
,2019-04-10 20:00,11,921.25,921.5,921.25,921.5,8
,2019-04-10 20:30,11,921.75,922,921.75,922,3
,2019-04-10 21:30,11,921.75,921.75,921.75,921.75,2
,2019-04-10 22:00,11,921.75,921.75,921.75,921.75,2
,2019-04-10 22:30,11,921.5,921.5,921.5,921.5,1
,2019-04-11 01:00,11,921.75,922,921.75,922,23
,2019-04-11 01:30,11,922,922.25,922,922.25,18
,2019-04-11 02:00,11,921,921.25,921,921.25,4
,2019-04-11 02:30,11,921,921,921,921,1
,2019-04-11 03:00,11,922,922.75,922,922.75,28
,2019-04-11 04:30,11,921.25,921.25,920.75,920.75,5
,2019-04-11 05:00,11,920.5,920.5,920.25,920.25,25
,2019-04-11 05:30,11,920.5,920.75,920.5,920.75,7
,2019-04-11 06:00,11,920.5,920.5,920.5,920.5,1
,2019-04-11 06:30,11,920.5,920.5,919.75,919.75,7
,2019-04-11 07:00,11,919.5,919.5,918.75,919,13
,2019-04-11 07:30,11,918.25,918.25,917.5,917.5,117
,2019-04-11 08:30,11,917.5,917.75,915.5,916,265
,2019-04-11 09:00,11,916.5,917.5,915.75,916,112
,2019-04-11 09:30,11,915.75,917.5,915.75,917.25,83
,2019-04-11 10:00,11,917.25,917.5,916.5,916.5,97
,2019-04-11 10:30,11,916.5,916.5,914.5,914.75,164
,2019-04-11 11:00,11,914.5,915,914.25,914.5,111
,2019-04-11 11:30,11,914.75,915.5,914.25,914.5,67
,2019-04-11 12:00,11,914.5,914.5,913.25,913.25,131
,2019-04-11 12:30,11,913.25,914,912.75,914,64
,2019-04-11 13:00,11,914,915.5,914,914.75,314
,2019-04-11 19:00,12,913.75,914,913.5,913.75,24
,2019-04-11 19:30,12,914.25,914.75,914.25,914.75,7
,2019-04-11 20:00,12,915,915,915,915,1
,2019-04-11 20:30,12,913.25,913.75,913,913.25,24
,2019-04-11 21:00,12,913.5,914.25,913.5,914.25,7
,2019-04-11 21:30,12,913.75,913.75,913.75,913.75,6
,2019-04-11 23:30,12,914.75,915,914.75,914.75,24
,2019-04-12 00:30,12,914.25,914.25,914.25,914.25,2
,2019-04-12 01:30,12,914.25,914.25,914,914,16
,2019-04-12 02:00,12,914.25,914.75,914,914.25,33
,2019-04-12 02:30,12,914,914,914,914,1
,2019-04-12 03:00,12,914.5,915,914.25,915,27
,2019-04-12 03:30,12,915,915.25,915,915.25,3
,2019-04-12 04:00,12,915.25,915.75,915.25,915.5,29
,2019-04-12 04:30,12,915.25,915.25,915.25,915.25,1
,2019-04-12 05:00,12,915.25,915.25,915.25,915.25,3
,2019-04-12 06:00,12,915.75,915.75,915.5,915.75,16
,2019-04-12 06:30,12,915.75,915.75,914.75,915.25,32
,2019-04-12 07:00,12,915.25,916,914.75,914.75,27
,2019-04-12 07:30,12,915.25,915.25,914.25,914.75,36
,2019-04-12 08:30,12,914.75,916.5,913.75,916,365
,2019-04-12 09:00,12,916,917.25,916,917.25,111
,2019-04-12 09:30,12,916.75,916.75,915.25,916,45
,2019-04-12 10:00,12,915.5,915.5,914,914.25,119
,2019-04-12 10:30,12,914,915.5,913.5,914.75,191
,2019-04-12 11:00,12,914.75,915.5,914.5,915,112
,2019-04-12 11:30,12,915,915,914,914,143
,2019-04-12 12:00,12,913.75,914,913.25,913.25,142
,2019-04-12 12:30,12,913.25,915,913.25,914.25,162
,2019-04-12 13:00,12,914.25,914.5,913.5,914.25,247
,2019-04-14 19:00,15,914.25,915.5,913.75,915.5,21
,2019-04-14 19:30,15,915.25,915.25,914.75,914.75,51
,2019-04-14 20:00,15,915.75,915.75,915.75,915.75,3
,2019-04-14 20:30,15,916.75,917,916.75,917,24
,2019-04-14 21:00,15,916.75,917.5,916.75,917.5,19
,2019-04-14 21:30,15,917.5,918,917.5,917.75,25
,2019-04-14 22:00,15,917.5,917.5,917.5,917.5,2
,2019-04-14 23:30,15,917.75,917.75,917.75,917.75,1
,2019-04-15 01:00,15,918,918,917.75,917.75,23
,2019-04-15 01:30,15,917.75,917.75,917.75,917.75,1
,2019-04-15 02:00,15,918.5,918.5,917.75,917.75,6
,2019-04-15 02:30,15,917.25,917.25,917.25,917.25,6
,2019-04-15 03:00,15,917.25,917.25,917.25,917.25,1
,2019-04-15 04:30,15,917.5,917.5,917.5,917.5,4
,2019-04-15 05:00,15,917.5,917.5,917.25,917.5,13
,2019-04-15 05:30,15,918,918.75,917.25,917.25,12
,2019-04-15 06:00,15,917.75,917.75,917.75,917.75,2
,2019-04-15 06:30,15,918.25,918.25,918.25,918.25,4
,2019-04-15 07:00,15,918.25,918.75,918,918.75,18
,2019-04-15 07:30,15,918.5,918.5,918,918.25,13
,2019-04-15 08:30,15,917.75,920.75,917.5,920.5,373
,2019-04-15 09:00,15,920.5,920.75,919,919,154
,2019-04-15 09:30,15,918.25,918.25,915.75,917.75,305
,2019-04-15 10:00,15,918,918.75,917.75,917.75,119
,2019-04-15 10:30,15,917.75,918.75,917.25,918.75,31
,2019-04-15 11:00,15,918.5,918.5,917.5,918,63
,2019-04-15 11:30,15,918.25,919,918.25,919,55
,2019-04-15 12:00,15,919,920.75,919,920,138
,2019-04-15 12:30,15,920.25,920.5,919,919,130
,2019-04-15 13:00,15,919.25,919.25,917.5,917.75,257
,2019-04-15 19:00,16,917.25,917.25,917.25,917.25,4
,2019-04-15 20:00,16,918,918,918,918,8
,2019-04-15 20:30,16,917.5,917.5,917.25,917.25,6
,2019-04-15 21:00,16,917.5,917.75,917.5,917.75,8
,2019-04-15 21:30,16,917.25,917.25,916.75,916.75,12
,2019-04-15 22:00,16,916.75,917.25,916.5,917,24
,2019-04-15 22:30,16,917,917.25,917,917.25,11
,2019-04-15 23:00,16,917,917,917,917,4
,2019-04-15 23:30,16,916.75,916.75,916.5,916.5,3
,2019-04-16 00:30,16,916.75,916.75,916.75,916.75,2
,2019-04-16 01:00,16,916,916.5,915.75,916.5,10
,2019-04-16 02:00,16,917.25,917.25,917,917,3
,2019-04-16 04:00,16,917.25,917.25,917,917,2
,2019-04-16 04:30,16,917,917,917,917,1
,2019-04-16 05:00,16,917,917,916.5,916.5,16
,2019-04-16 05:30,16,916.25,916.25,916.25,916.25,2
,2019-04-16 06:00,16,916.25,916.5,916.25,916.5,6
,2019-04-16 06:30,16,916.25,916.25,915.5,915.5,37
,2019-04-16 07:00,16,915.25,915.5,915,915.25,21
,2019-04-16 07:30,16,915,915.25,914.75,914.75,30
,2019-04-16 08:30,16,914.75,915.75,913.25,913.75,180
,2019-04-16 09:00,16,913.5,913.5,911.5,911.75,242
,2019-04-16 09:30,16,911.75,911.75,908.75,909.25,302
,2019-04-16 10:00,16,909.25,909.75,907.75,907.75,142
,2019-04-16 10:30,16,907.75,908.5,906.75,907.75,122
,2019-04-16 11:00,16,907.25,907.75,906,906.25,103
,2019-04-16 11:30,16,906,906.75,905.75,906,231
,2019-04-16 12:00,16,906,907,906,906.5,168
,2019-04-16 12:30,16,907,907.5,906.5,907.25,105
,2019-04-16 13:00,16,907.75,907.75,906.75,907.5,159
,2019-04-16 19:00,17,907.5,907.5,907.5,907.5,2
,2019-04-16 20:00,17,907.5,907.5,907.25,907.25,3
,2019-04-16 20:30,17,907.75,907.75,907.75,907.75,2
,2019-04-16 21:00,17,908,908,908,908,2
,2019-04-16 21:30,17,908,908.25,908,908.25,3
,2019-04-16 22:00,17,908.75,908.75,908.75,908.75,1
,2019-04-16 22:30,17,908.5,908.5,908.5,908.5,1
,2019-04-16 23:30,17,908.5,908.75,908.5,908.75,3
,2019-04-17 01:00,17,909,909.5,908.75,908.75,10
,2019-04-17 01:30,17,908.75,909,908.75,909,5
,2019-04-17 02:00,17,909.25,909.25,909.25,909.25,1
,2019-04-17 02:30,17,909.25,909.25,909.25,909.25,8
,2019-04-17 03:00,17,909.25,909.5,909.25,909.5,8
,2019-04-17 03:30,17,909.25,909.75,909.25,909.75,9
,2019-04-17 04:00,17,909.75,909.75,909.75,909.75,11
,2019-04-17 04:30,17,909.75,909.75,909.75,909.75,5
,2019-04-17 05:00,17,909.5,909.75,909.5,909.75,2
,2019-04-17 05:30,17,909.25,909.5,909.25,909.5,3
,2019-04-17 06:00,17,909.5,910,908.75,908.75,21
,2019-04-17 06:30,17,908.75,909,908.25,908.5,14
,2019-04-17 07:00,17,908.5,908.75,908.5,908.5,9
,2019-04-17 07:30,17,908,908,907,907.5,15
,2019-04-17 08:30,17,907,908.5,903.75,904,381
,2019-04-17 09:00,17,904,904,902.75,903.5,274
,2019-04-17 09:30,17,903.75,903.75,901.25,901.5,228
,2019-04-17 10:00,17,901.5,901.5,900,900,171
,2019-04-17 10:30,17,900,900.25,899,899.25,162
,2019-04-17 11:00,17,899,901,898.75,900.25,161
,2019-04-17 11:30,17,900,900,899,899.25,66
,2019-04-17 12:00,17,899,899.25,898.5,899,116
,2019-04-17 12:30,17,899.25,901.5,899.25,900.25,257
,2019-04-17 13:00,17,900.5,901.25,898,898.25,329
,2019-04-17 19:00,18,898.5,898.75,898.5,898.5,10
,2019-04-17 19:30,18,899.25,899.25,899.25,899.25,2
,2019-04-17 20:00,18,899.25,899.5,898.75,898.75,13
,2019-04-17 20:30,18,899.5,899.5,899.5,899.5,2
,2019-04-17 21:00,18,899,899.5,898.75,899.5,5
,2019-04-17 21:30,18,899,899.5,899,899.5,5
,2019-04-17 22:00,18,899.5,899.5,899,899,2
,2019-04-17 23:30,18,899.5,899.5,899.5,899.5,4
,2019-04-18 00:00,18,899,899,899,899,1
,2019-04-18 02:00,18,899.75,899.75,899.25,899.25,3
,2019-04-18 02:30,18,899,899,898.75,898.75,7
,2019-04-18 03:00,18,899,899,898.5,899,8
,2019-04-18 03:30,18,899.25,899.75,899.25,899.75,16
,2019-04-18 04:00,18,899.5,900.25,899.5,900,26
,2019-04-18 04:30,18,900,900.5,900,900.25,34
,2019-04-18 05:00,18,900,900.75,900,900.25,11
,2019-04-18 05:30,18,900,900,900,900,2
,2019-04-18 06:00,18,900,900.25,900,900,16
,2019-04-18 06:30,18,899.75,900.25,899.5,900,7
,2019-04-18 07:00,18,900.5,900.5,899.5,899.5,101
,2019-04-18 07:30,18,899.75,899.75,898.75,899,9
,2019-04-18 08:30,18,899.5,899.75,897.25,897.75,354
,2019-04-18 09:00,18,897.5,897.5,896.25,896.25,217
,2019-04-18 09:30,18,896.25,899.5,896.25,899.5,396
,2019-04-18 10:00,18,899.75,900.25,898,898.75,176
,2019-04-18 10:30,18,898.75,899.25,898,898.25,151
,2019-04-18 11:00,18,898.5,898.75,897.75,898.5,82
,2019-04-18 11:30,18,898.5,899.5,898,899.25,88
,2019-04-18 12:00,18,899.25,901,899.25,900.75,143
,2019-04-18 12:30,18,901,901,899.5,900.25,50
,2019-04-18 13:00,18,900.25,900.75,900,900.25,83
,2019-04-21 19:00,22,901,901.5,899,901.25,61
,2019-04-21 19:30,22,901.25,901.25,901.25,901.25,6
,2019-04-21 20:00,22,901.75,902.25,901.75,902.25,17
,2019-04-21 21:30,22,901.25,901.25,901.25,901.25,1
,2019-04-21 22:00,22,901,901,901,901,1
,2019-04-21 23:00,22,901,901,901,901,1
,2019-04-22 00:00,22,901,901,901,901,1
,2019-04-22 00:30,22,900.25,900.5,900.25,900.5,6
,2019-04-22 01:00,22,900.5,900.75,900.5,900.5,6
,2019-04-22 01:30,22,900.25,900.25,899.75,899.75,8
,2019-04-22 02:00,22,899.5,899.75,899.5,899.75,3
,2019-04-22 02:30,22,899.5,899.5,899.5,899.5,2
,2019-04-22 03:00,22,899.25,899.25,899.25,899.25,3
,2019-04-22 03:30,22,898.75,898.75,898.75,898.75,2
,2019-04-22 04:00,22,898.5,898.5,898.5,898.5,10
,2019-04-22 04:30,22,898.5,898.5,898.5,898.5,1
,2019-04-22 05:00,22,898.75,898.75,898.75,898.75,1
,2019-04-22 05:30,22,898.5,898.5,898.5,898.5,6
,2019-04-22 06:00,22,898,898,898,898,2
,2019-04-22 06:30,22,897.75,898.25,897.5,897.75,25
,2019-04-22 07:00,22,897.25,897.75,896.5,897.5,27
,2019-04-22 07:30,22,897.25,897.25,896.75,896.75,54
,2019-04-22 08:30,22,896.5,897.5,896,897.5,508
,2019-04-22 09:00,22,898,898.25,897,897.5,62
,2019-04-22 09:30,22,897.75,897.75,896.75,897.5,56
,2019-04-22 10:00,22,897.5,898.5,897,898.25,105
,2019-04-22 10:30,22,898,898.75,897.75,898.5,135
,2019-04-22 11:00,22,898.5,900,898.25,899.5,90
,2019-04-22 11:30,22,899.25,899.25,898.75,899,85
,2019-04-22 12:00,22,899,899,897.25,897.25,132
,2019-04-22 12:30,22,897.5,897.75,896.25,896.25,195
,2019-04-22 13:00,22,896.25,896.75,896,896.75,296
,2019-04-22 19:00,23,896.25,896.75,896.25,896.75,2
,2019-04-22 19:30,23,896.75,896.75,896.75,896.75,2
,2019-04-22 20:00,23,896.75,897.5,896.5,896.5,15
,2019-04-22 20:30,23,896.25,896.25,896,896,9
,2019-04-22 21:00,23,896,896.5,896,896.25,61
,2019-04-22 21:30,23,896,896,896,896,1
,2019-04-22 22:00,23,897,897.75,896.75,897.5,74
,2019-04-22 22:30,23,897.25,898,897.25,898,13
,2019-04-22 23:30,23,897.25,897.25,897.25,897.25,6
,2019-04-23 00:30,23,896.75,896.75,896.75,896.75,1
,2019-04-23 01:00,23,895.75,895.75,895.75,895.75,10
,2019-04-23 01:30,23,895.25,895.25,894.25,894.25,32
,2019-04-23 02:00,23,894.25,894.5,894,894.25,26
,2019-04-23 02:30,23,894.5,895,894.5,895,8
,2019-04-23 03:00,23,895,895.5,895,895.5,7
,2019-04-23 03:30,23,895.25,895.25,895.25,895.25,2
,2019-04-23 04:00,23,895.25,895.5,895,895.5,25
,2019-04-23 04:30,23,895.75,896.25,895.75,896.25,7
,2019-04-23 05:00,23,896.25,896.75,895.75,896,42
,2019-04-23 05:30,23,896.25,896.25,895.75,896,36
,2019-04-23 06:00,23,896.25,896.25,895.75,896.25,31
,2019-04-23 06:30,23,896.25,896.5,895.75,896.25,47
,2019-04-23 07:00,23,896,896.5,896,896,10
,2019-04-23 07:30,23,896.25,896.25,895.5,895.5,23
,2019-04-23 08:30,23,895.5,895.75,890,890,674
,2019-04-23 09:00,23,889.75,890,887.25,887.5,607
,2019-04-23 09:30,23,887.5,887.75,886.25,887,510
,2019-04-23 10:00,23,887,888.75,885.25,885.25,499
,2019-04-23 10:30,23,885,885,882.25,882.5,336
,2019-04-23 11:00,23,882.5,883,880.75,881.25,303
,2019-04-23 11:30,23,881.25,881.5,880.25,881,132
,2019-04-23 12:00,23,881,883.5,880.25,883,173
,2019-04-23 12:30,23,883,883.25,881.5,882,210
,2019-04-23 13:00,23,881.75,882.25,881,881.75,246
,2019-04-23 19:00,24,882,883.5,882,882.25,25
,2019-04-23 19:30,24,882.5,882.75,882.5,882.75,4
,2019-04-23 20:00,24,882.5,883.5,882.5,883.5,10
,2019-04-23 20:30,24,883.5,883.75,883.5,883.75,5
,2019-04-23 21:00,24,883.75,883.75,883.75,883.75,1
,2019-04-23 21:30,24,883.75,884,883.75,883.75,8
,2019-04-23 23:30,24,883.75,884.25,883.75,884.25,2
,2019-04-24 00:30,24,884,884.25,884,884.25,2
,2019-04-24 01:00,24,884,884.25,884,884.25,4
,2019-04-24 01:30,24,884.25,884.75,884,884,15
,2019-04-24 02:00,24,883.75,884,883.5,884,9
,2019-04-24 02:30,24,883.75,884,883.75,884,3
,2019-04-24 03:00,24,884,884,883.75,883.75,15
,2019-04-24 04:00,24,884,884.25,883.75,884.25,26
,2019-04-24 04:30,24,884,884.5,884,884.5,11
,2019-04-24 05:00,24,884.25,884.25,884,884.25,23
,2019-04-24 05:30,24,884,884.75,884,884.25,26
,2019-04-24 06:00,24,884,884,883.25,884,19
,2019-04-24 06:30,24,884,884,883.75,884,34
,2019-04-24 07:00,24,883.75,884,883.25,883.75,75
,2019-04-24 07:30,24,883.5,883.75,882.75,882.75,77
,2019-04-24 08:30,24,882.25,882.5,878.25,878.5,861
,2019-04-24 09:00,24,878.5,881.25,876.75,881,607
,2019-04-24 09:30,24,880.75,881.25,879,879.5,258
,2019-04-24 10:00,24,879.5,879.5,877.5,878.5,179
,2019-04-24 10:30,24,878.25,879.5,877.75,877.75,191
,2019-04-24 11:00,24,877.5,879.5,877.25,879.25,279
,2019-04-24 11:30,24,879.25,879.5,877,877,294
,2019-04-24 12:00,24,877.25,877.5,874.75,876.25,439
,2019-04-24 12:30,24,876.25,876.75,875.25,875.75,228
,2019-04-24 13:00,24,875.75,875.75,874,874.25,412
,2019-04-24 19:00,25,874.25,875,874.25,874.75,21
,2019-04-24 19:30,25,875,875.75,875,875.5,15
,2019-04-24 20:00,25,875,875.75,875,875.75,21
,2019-04-24 20:30,25,875.5,875.5,875.5,875.5,8
,2019-04-24 21:00,25,875.5,876,875.5,876,11
,2019-04-24 21:30,25,875.75,875.75,875.25,875.5,33
,2019-04-24 22:00,25,875.75,875.75,875.5,875.5,5
,2019-04-24 22:30,25,875.5,875.5,875.5,875.5,1
,2019-04-25 00:00,25,875.5,875.5,875.25,875.25,11
,2019-04-25 00:30,25,875.25,875.75,875.25,875.75,13
,2019-04-25 01:00,25,876,876,875.75,875.75,3
,2019-04-25 01:30,25,875.75,875.75,875,875,27
,2019-04-25 02:00,25,875,875.25,875,875,12
,2019-04-25 02:30,25,875,875.75,875,875.75,10
,2019-04-25 03:00,25,875.75,876,875.75,876,6
,2019-04-25 03:30,25,875.5,876,875.5,876,3
,2019-04-25 04:00,25,876.25,876.25,876.25,876.25,1
,2019-04-25 04:30,25,876,876.5,876,876.5,9
,2019-04-25 05:00,25,877,877.5,877,877.5,9
,2019-04-25 05:30,25,877.5,878.25,877.25,877.25,6
,2019-04-25 06:00,25,877.25,877.5,877.25,877.5,4
,2019-04-25 07:00,25,877.5,877.5,876,876,31
,2019-04-25 07:30,25,875.75,875.75,875,875.75,18
,2019-04-25 08:30,25,875,877.5,873,876,392
,2019-04-25 09:00,25,876.5,879,875.75,878.75,204
,2019-04-25 09:30,25,879,880.5,878.25,879.5,282
,2019-04-25 10:00,25,879.5,880,878,878,218
,2019-04-25 10:30,25,878.25,878.5,876.5,877.25,266
,2019-04-25 11:00,25,876.75,878.25,876.5,878,101
,2019-04-25 11:30,25,878.25,881.5,878.25,880.25,335
,2019-04-25 12:00,25,880,882,878.25,878.75,321
,2019-04-25 12:30,25,879,879.5,877.75,879.25,240
,2019-04-25 13:00,25,879.25,879.75,877,877.25,307
,2019-04-25 19:00,26,878,878.5,877.5,878.5,18
,2019-04-25 20:00,26,876.75,877,876.25,876.25,35
,2019-04-25 20:30,26,876,876,875.75,875.75,18
,2019-04-25 21:00,26,876.5,876.5,876,876.25,21
,2019-04-25 21:30,26,876.5,876.5,876.5,876.5,3
,2019-04-25 22:00,26,875.5,875.5,874.25,875,42
,2019-04-25 22:30,26,875.25,875.5,875,875,5
,2019-04-25 23:00,26,875,875,874.75,874.75,12
,2019-04-25 23:30,26,875,875,875,875,4
,2019-04-26 00:00,26,874.5,874.5,874.5,874.5,5
,2019-04-26 00:30,26,874.5,874.5,874.25,874.25,24
,2019-04-26 01:00,26,874.25,874.25,874,874,11
,2019-04-26 01:30,26,873.75,873.75,873.75,873.75,8
,2019-04-26 02:00,26,874.5,874.5,874.25,874.25,3
,2019-04-26 02:30,26,875,875,874.25,874.25,18
,2019-04-26 03:00,26,874,874.75,874,874.75,26
,2019-04-26 03:30,26,874.75,875.25,874.75,875.25,14
,2019-04-26 04:00,26,875.25,875.25,874.75,875.25,9
,2019-04-26 05:00,26,875.5,876.5,875.5,876.5,44
,2019-04-26 05:30,26,875.75,875.75,875.5,875.5,12
,2019-04-26 06:00,26,875.25,875.25,875,875,5
,2019-04-26 06:30,26,875.75,875.75,875.5,875.75,47
,2019-04-26 07:00,26,875.75,876.25,875.5,876.25,47
,2019-04-26 07:30,26,876,877,876,876.25,42
,2019-04-26 08:30,26,877.25,878.5,874.5,875.5,563
,2019-04-26 09:00,26,875.75,878.5,875.75,878.25,228
,2019-04-26 09:30,26,878.25,879,874.75,877.25,354
,2019-04-26 10:00,26,877,878.25,876.5,876.75,111
,2019-04-26 10:30,26,876.25,877.75,875.5,877.5,129
,2019-04-26 11:00,26,877.5,878.75,877.5,877.5,144
,2019-04-26 11:30,26,877.25,877.75,876.75,876.75,85
,2019-04-26 12:00,26,876.75,876.75,873.5,874,622
,2019-04-26 12:30,26,874.25,874.25,873,873.25,208
,2019-04-26 13:00,26,873.75,874.5,872.25,873,308
,2019-04-28 19:00,29,875,878.5,874.75,878.5,39
,2019-04-28 19:30,29,877.5,878,877.5,878,3
,2019-04-28 20:00,29,877.5,877.5,877.5,877.5,26
,2019-04-28 20:30,29,876.25,876.25,876.25,876.25,1
,2019-04-28 21:00,29,876.75,876.75,876.75,876.75,4
,2019-04-28 21:30,29,876.75,877,876.75,876.75,4
,2019-04-28 23:30,29,877.25,877.25,877.25,877.25,1
,2019-04-29 00:00,29,877.25,877.5,877.25,877.25,5
,2019-04-29 00:30,29,877.25,877.5,877.25,877.25,31
,2019-04-29 01:00,29,876.75,877.25,876.75,877.25,9
,2019-04-29 01:30,29,876.75,876.75,876.75,876.75,4
,2019-04-29 02:30,29,876.25,876.25,875.75,875.75,7
,2019-04-29 03:00,29,875,875,874.5,874.5,3
,2019-04-29 03:30,29,874,875.25,874,874.75,32
,2019-04-29 04:00,29,873.5,874,873.5,874,4
,2019-04-29 05:00,29,874.5,874.5,874.5,874.5,2
,2019-04-29 05:30,29,874.75,874.75,874.5,874.5,8
,2019-04-29 06:00,29,874.25,874.25,874.25,874.25,2
,2019-04-29 06:30,29,874.75,876.75,874.75,876,142
,2019-04-29 07:00,29,875,876,874.25,875.25,30
,2019-04-29 07:30,29,875.5,876.5,875.5,875.75,13
,2019-04-29 08:30,29,874.75,877,870.25,872.25,551
,2019-04-29 09:00,29,872.25,873.25,871.25,872.5,509
,2019-04-29 09:30,29,872.75,875,872.25,874.5,241
,2019-04-29 10:00,29,874.5,874.75,872,872.5,151
,2019-04-29 10:30,29,872,872,871.25,871.75,71
,2019-04-29 11:00,29,871.5,873.75,871.5,873.25,274
,2019-04-29 11:30,29,873,873.25,872.25,873,107
,2019-04-29 12:00,29,873,873.25,870.75,870.75,398
,2019-04-29 12:30,29,870.75,870.75,868.25,868.75,303
,2019-04-29 13:00,29,868.75,869.5,866.5,868,595
,2019-04-29 19:00,30,867,867.5,866.75,867.5,81
,2019-04-29 19:30,30,868.25,868.25,868.25,868.25,1
,2019-04-29 20:00,30,868.75,868.75,867.75,867.75,26
,2019-04-29 20:30,30,867.5,867.75,867.5,867.75,4
,2019-04-29 21:00,30,867.75,867.75,867,867,5
,2019-04-29 21:30,30,867.25,867.5,867.25,867.5,3
,2019-04-29 22:00,30,867.75,868,867.75,868,2
,2019-04-29 22:30,30,867.75,867.75,867.75,867.75,1
,2019-04-29 23:30,30,868.5,868.5,868.25,868.25,9
,2019-04-30 00:00,30,867.75,867.75,867.75,867.75,1
,2019-04-30 00:30,30,868.5,869.5,868.5,869.25,29
,2019-04-30 01:00,30,869,869.25,869,869.25,3
,2019-04-30 01:30,30,868.5,868.75,868.5,868.75,5
,2019-04-30 02:00,30,868.75,868.75,868,868,11
,2019-04-30 02:30,30,867.75,867.75,867.75,867.75,1
,2019-04-30 03:30,30,868.25,868.25,868.25,868.25,1
,2019-04-30 04:00,30,868.5,868.5,868,868,3
,2019-04-30 04:30,30,867.5,867.75,867.5,867.75,9
,2019-04-30 05:00,30,868,868,867.25,867.25,18
,2019-04-30 05:30,30,867.5,867.75,867.5,867.5,14
,2019-04-30 06:00,30,867.75,868,867.75,868,3
,2019-04-30 06:30,30,868.25,868.75,868.25,868.75,18
,2019-04-30 07:00,30,868.75,868.75,868,868.25,36
,2019-04-30 07:30,30,868.25,868.25,867.5,868,62
,2019-04-30 08:30,30,868,870.5,866.25,866.25,603
,2019-04-30 09:00,30,866.25,866.25,862.25,864,435
,2019-04-30 09:30,30,864,864,860,861.75,324
,2019-04-30 10:00,30,861.5,861.75,859.25,859.75,189
,2019-04-30 10:30,30,860,860.5,858.5,858.75,430
,2019-04-30 11:00,30,858.75,860,858.25,859,164
,2019-04-30 11:30,30,858.75,860.25,858.25,858.5,221
,2019-04-30 12:00,30,858.25,858.75,857.5,858.5,297
,2019-04-30 12:30,30,858.5,862.75,858.5,860.5,409
,2019-04-30 13:00,30,860.5,861.5,859.5,860.75,367
,2019-04-30 19:00,1,860,863,860,863,91
,2019-04-30 19:30,1,862.75,862.75,862.75,862.75,1
,2019-04-30 20:30,1,862.5,862.5,862.25,862.25,9
,2019-04-30 21:00,1,862,862,862,862,1
,2019-04-30 21:30,1,861.5,861.5,861.5,861.5,4
,2019-04-30 22:00,1,861.75,861.75,861.75,861.75,2
,2019-05-01 00:30,1,860.5,860.5,860.5,860.5,3
,2019-05-01 01:30,1,860.25,861,860.25,861,20
,2019-05-01 02:00,1,860.75,860.75,860.75,860.75,3
,2019-05-01 03:00,1,860.5,860.5,860.5,860.5,22
,2019-05-01 03:30,1,860,860,860,860,19
,2019-05-01 04:30,1,860,860,859.25,859.25,11
,2019-05-01 05:00,1,859.75,859.75,859.75,859.75,1
,2019-05-01 05:30,1,859.75,860,859.75,860,2
,2019-05-01 06:00,1,860.25,860.25,860.25,860.25,2
,2019-05-01 06:30,1,859.75,859.75,859.75,859.75,4
,2019-05-01 07:00,1,860.5,860.5,859,859,26
,2019-05-01 07:30,1,858.5,858.5,857.75,857.75,34
,2019-05-01 08:30,1,858.25,858.25,854.25,857,259
,2019-05-01 09:00,1,857,858.75,856.75,857.75,175
,2019-05-01 09:30,1,856.75,856.75,853.25,853.75,234
,2019-05-01 10:00,1,853.5,853.75,851.5,852.25,148
,2019-05-01 10:30,1,852.5,852.75,850.75,852.25,397
,2019-05-01 11:00,1,852.25,852.75,850.75,852.5,205
,2019-05-01 11:30,1,852.5,853.75,851.75,851.75,199
,2019-05-01 12:00,1,852,857.5,852,855.5,447
,2019-05-01 12:30,1,855.5,861.75,855.25,860.75,376
,2019-05-01 13:00,1,860.25,860.5,857.25,858.25,360
,2019-05-01 19:00,2,859,859.25,857.5,857.5,8
,2019-05-01 19:30,2,857.75,857.75,857.25,857.25,3
,2019-05-01 20:00,2,857.25,857.75,856.5,857.5,23
,2019-05-01 20:30,2,858.25,859,858.25,859,27
,2019-05-01 22:00,2,858.25,858.25,857.25,857.25,11
,2019-05-01 23:30,2,859,859.25,859,859.25,64
,2019-05-02 00:30,2,858.5,858.5,858.5,858.5,3
,2019-05-02 01:00,2,858.5,858.5,858.5,858.5,1
,2019-05-02 02:00,2,858,858,858,858,1
,2019-05-02 02:30,2,857.25,857.25,857.25,857.25,1
,2019-05-02 03:30,2,857.25,857.25,857,857,25
,2019-05-02 04:30,2,856,856,855.75,855.75,13
,2019-05-02 05:00,2,856.25,856.5,856.25,856.5,4
,2019-05-02 05:30,2,855.5,855.5,854.75,855,67
,2019-05-02 06:00,2,854.75,856,854.75,856,22
,2019-05-02 06:30,2,855.5,857,855.5,857,23
,2019-05-02 07:00,2,857,857,856.5,856.5,7
,2019-05-02 07:30,2,857.75,857.75,856,856,10
,2019-05-02 08:30,2,855.25,855.25,850.25,852.25,496
,2019-05-02 09:00,2,852,853.5,851.75,852.75,177
,2019-05-02 09:30,2,852.5,852.5,848.75,850,274
,2019-05-02 10:00,2,849.5,850.75,849.5,850.5,250
,2019-05-02 10:30,2,850.25,850.75,848.25,849.5,199
,2019-05-02 11:00,2,849.25,851.5,849.25,851.5,207
,2019-05-02 11:30,2,851.5,852,850.75,851.5,245
,2019-05-02 12:00,2,851,852.5,850.75,852.25,296
,2019-05-02 12:30,2,852.25,853.25,850.5,851,334
,2019-05-02 13:00,2,850.75,850.75,848,848.5,231
,2019-05-02 19:00,3,850,850.75,850,850.5,33
,2019-05-02 19:30,3,850.25,850.25,850.25,850.25,1
,2019-05-02 20:00,3,849.75,849.75,849.75,849.75,2
,2019-05-02 20:30,3,849.5,849.5,849.5,849.5,1
,2019-05-02 21:00,3,849.5,849.5,849.5,849.5,1
,2019-05-02 21:30,3,849.25,849.75,849,849.25,12
,2019-05-02 22:00,3,849.75,850,849.75,850,33
,2019-05-02 22:30,3,849.75,850,849.75,850,6
,2019-05-02 23:00,3,850,850,850,850,6
,2019-05-02 23:30,3,849.75,849.75,849.75,849.75,6
,2019-05-03 00:00,3,849.5,849.5,849.5,849.5,1
,2019-05-03 00:30,3,849.25,849.25,849.25,849.25,2
,2019-05-03 01:00,3,849.5,849.5,849.5,849.5,1
,2019-05-03 01:30,3,850,850.5,850,850.5,7
,2019-05-03 02:00,3,850.5,850.5,850.25,850.5,12
,2019-05-03 02:30,3,850.25,851,850.25,851,23
,2019-05-03 03:00,3,850.75,850.75,850.5,850.5,9
,2019-05-03 03:30,3,851,851,851,851,31
,2019-05-03 04:00,3,851,851,851,851,33
,2019-05-03 04:30,3,851,851.25,850.75,851,20
,2019-05-03 05:00,3,851.25,852,851.25,852,44
,2019-05-03 05:30,3,852,852.25,851,851.75,30
,2019-05-03 06:00,3,852,852.5,852,852.5,15
,2019-05-03 06:30,3,851.75,852,851.25,851.25,22
,2019-05-03 07:00,3,851.25,851.75,850.25,851.25,77
,2019-05-03 07:30,3,851,852.5,851,852.25,15
,2019-05-03 08:30,3,851.5,852.25,848,848.75,398
,2019-05-03 09:00,3,848.5,854,848.25,853.25,660
,2019-05-03 09:30,3,853.25,853.5,850,850.5,370
,2019-05-03 10:00,3,850.25,852,849,851.75,259
,2019-05-03 10:30,3,851.75,851.75,849.75,851,108
,2019-05-03 11:00,3,850.75,851.25,849,849.25,128
,2019-05-03 11:30,3,849.25,851.75,848.75,851.5,156
,2019-05-03 12:00,3,851.5,851.5,849.75,850,209
,2019-05-03 12:30,3,850,850.25,848,848.5,272
,2019-05-03 13:00,3,848.25,849.5,846.75,847.25,459
,2019-05-05 19:00,6,833.5,838.25,829.5,834.5,420
,2019-05-05 19:30,6,833.25,834.25,830,830,53
,2019-05-05 20:00,6,829.75,832.5,829,830.75,242
,2019-05-05 20:30,6,830.25,832.25,829,832.25,109
,2019-05-05 21:00,6,831.75,832.25,831.75,832.25,10
,2019-05-05 21:30,6,833,834,832.75,833.25,38
,2019-05-05 22:00,6,832,832,832,832,3
,2019-05-05 22:30,6,831.75,831.75,831.5,831.5,17
,2019-05-05 23:00,6,831.75,831.75,831.75,831.75,1
,2019-05-05 23:30,6,832.25,833,832.25,832.75,36
,2019-05-06 00:00,6,832.75,832.75,831.5,831.5,58
,2019-05-06 00:30,6,831.5,831.5,830.75,831,61
,2019-05-06 01:00,6,831.5,832,831.25,831.25,23
,2019-05-06 01:30,6,832.5,832.75,832,832,55
,2019-05-06 02:00,6,832.25,832.75,831.75,832.25,48
,2019-05-06 02:30,6,832.25,832.5,831.25,831.25,13
,2019-05-06 03:00,6,831.75,832.25,831.75,832.25,4
,2019-05-06 03:30,6,832.5,832.5,832.5,832.5,5
,2019-05-06 04:00,6,832.25,832.25,832,832.25,20
,2019-05-06 04:30,6,832.25,832.25,831.5,831.75,55
,2019-05-06 05:00,6,831.25,831.25,830.25,830.25,65
,2019-05-06 05:30,6,830.25,830.75,830.25,830.75,33
,2019-05-06 06:00,6,830.75,830.75,830,830,57
,2019-05-06 06:30,6,830.25,830.75,828.5,828.75,112
,2019-05-06 07:00,6,828.5,828.5,824.5,825,241
,2019-05-06 07:30,6,825,825.25,823.5,823.75,220
,2019-05-06 08:30,6,823.75,832.75,823.5,830.75,1037
,2019-05-06 09:00,6,830.5,834,829.75,831.75,309
,2019-05-06 09:30,6,832,837.25,830.75,836.5,473
,2019-05-06 10:00,6,836.25,838,833.5,838,299
,2019-05-06 10:30,6,838,840.25,836.5,840.25,328
,2019-05-06 11:00,6,839.75,839.75,835.75,835.75,376
,2019-05-06 11:30,6,835.75,835.75,834,834.5,300
,2019-05-06 12:00,6,834.5,835.75,834,835.25,270
,2019-05-06 12:30,6,835,836,832.5,835.75,475
,2019-05-06 13:00,6,836,837.75,834.75,837.75,1252
,2019-05-06 19:00,7,835.25,837.75,835.25,837,49
,2019-05-06 19:30,7,837,837.5,837,837.5,2
,2019-05-06 20:00,7,837.5,837.5,836,836.25,10
,2019-05-06 20:30,7,836,836,834,834.75,62
,2019-05-06 21:00,7,835.25,835.5,834.5,834.5,12
,2019-05-06 21:30,7,835,836.75,835,836.75,45
,2019-05-06 22:00,7,836.5,836.5,835.5,835.5,10
,2019-05-06 22:30,7,835,835.25,835,835.25,4
,2019-05-07 00:00,7,836,836,836,836,4
,2019-05-07 00:30,7,836.25,836.25,836,836,15
,2019-05-07 01:00,7,835.75,838,835,837.25,87
,2019-05-07 01:30,7,837.75,838.25,837.75,837.75,6
,2019-05-07 02:00,7,837,839,837,839,34
,2019-05-07 02:30,7,839,839.5,838.25,838.25,291
,2019-05-07 03:00,7,837.75,837.75,837.25,837.25,4
,2019-05-07 03:30,7,837.75,837.75,835.75,836,28
,2019-05-07 04:00,7,835.5,836,835,836,69
,2019-05-07 04:30,7,834.75,835,833.75,835,14
,2019-05-07 05:00,7,835,835.5,834.75,835.5,6
,2019-05-07 05:30,7,835.5,835.5,834,834.5,15
,2019-05-07 06:00,7,834.5,836.5,834.5,836.5,21
,2019-05-07 06:30,7,836.75,838.25,836,837.25,48
,2019-05-07 07:00,7,837.25,837.25,833.75,834.5,64
,2019-05-07 07:30,7,834.25,834.5,833.75,834,15
,2019-05-07 08:30,7,835.25,840.75,834.75,837.75,520
,2019-05-07 09:00,7,838.5,842.5,838.5,842,204
,2019-05-07 09:30,7,841.75,842.25,840.25,840.75,254
,2019-05-07 10:00,7,840.5,840.5,838.25,838.5,126
,2019-05-07 10:30,7,838.25,840.25,838,838.25,125
,2019-05-07 11:00,7,838.25,839.75,838,839.75,38
,2019-05-07 11:30,7,839.5,839.75,838.5,839.25,126
,2019-05-07 12:00,7,839.25,840.75,839.25,839.5,153
,2019-05-07 12:30,7,839.5,839.5,837.75,838.25,158
,2019-05-07 13:00,7,838,838.25,836.75,837.75,175
,2019-05-07 19:00,8,837.5,838,837.5,838,23
,2019-05-07 19:30,8,838.25,838.25,838.25,838.25,4
,2019-05-07 20:00,8,838.75,838.75,838.75,838.75,1
,2019-05-07 20:30,8,838.75,838.75,838.75,838.75,4
,2019-05-07 21:00,8,838.75,838.75,838.75,838.75,1
,2019-05-07 21:30,8,839.5,839.75,839.5,839.5,16
,2019-05-07 22:00,8,839.5,839.5,839.5,839.5,2
,2019-05-08 00:00,8,839.5,839.5,839.5,839.5,14
,2019-05-08 00:30,8,839.75,840.25,839.75,840.25,54
,2019-05-08 01:00,8,840.25,840.5,840.25,840.25,14
,2019-05-08 01:30,8,840,841.25,840,841.25,23
,2019-05-08 02:00,8,840.25,840.5,839.75,839.75,5
,2019-05-08 02:30,8,840.25,840.25,840.25,840.25,5
,2019-05-08 03:00,8,840.75,841,840.75,840.75,5
,2019-05-08 03:30,8,841,841,840.5,840.5,14
,2019-05-08 04:00,8,839.75,840,839.75,840,2
,2019-05-08 04:30,8,840.25,840.25,840,840,8
,2019-05-08 05:00,8,840,840,839.75,839.75,7
,2019-05-08 06:00,8,839.25,839.75,839.25,839.25,10
,2019-05-08 06:30,8,839.25,839.25,838.25,838.5,46
,2019-05-08 07:00,8,837.5,838.5,837.5,838.25,38
,2019-05-08 07:30,8,838,838.25,837.75,838.25,18
,2019-05-08 08:30,8,838,840.25,833.5,833.75,695
,2019-05-08 09:00,8,833.75,834,831.25,831.75,207
,2019-05-08 09:30,8,832,839.5,831.5,839.5,277
,2019-05-08 10:00,8,840.25,840.25,835,835,218
,2019-05-08 10:30,8,835,836,833.5,834.75,189
,2019-05-08 11:00,8,835,835.75,834.5,835,89
,2019-05-08 11:30,8,834.5,834.5,833.5,834,156
,2019-05-08 12:00,8,834.25,836.5,833.75,835.75,166
,2019-05-08 12:30,8,835.75,836,834.75,835.5,74
,2019-05-08 13:00,8,835.25,835.25,831.25,831.75,344
,2019-05-08 19:00,9,832.5,832.5,830,831,107
,2019-05-08 19:30,9,830.75,830.75,827.25,828,111
,2019-05-08 20:00,9,827.75,829.5,827,827.25,91
,2019-05-08 20:30,9,827,830.5,827,830.5,59
,2019-05-08 21:00,9,831,831.25,830.75,830.75,27
,2019-05-08 21:30,9,830.5,830.5,829.5,829.5,50
,2019-05-08 22:00,9,829.5,830.25,829.5,830.25,5
,2019-05-08 22:30,9,829.75,829.75,829.75,829.75,1
,2019-05-08 23:00,9,830.25,830.25,830.25,830.25,1
,2019-05-08 23:30,9,830.25,830.25,829.75,829.75,12
,2019-05-09 00:00,9,829.5,829.5,829.5,829.5,1
,2019-05-09 00:30,9,829.5,829.5,827.25,827.5,27
,2019-05-09 01:00,9,827.5,828.75,827.5,828.5,39
,2019-05-09 01:30,9,827.75,830.5,827.75,830.25,57
,2019-05-09 02:00,9,830,830,829.75,829.75,17
,2019-05-09 02:30,9,829,829,829,829,1
,2019-05-09 03:00,9,828.5,828.5,828.5,828.5,3
,2019-05-09 03:30,9,829.25,829.25,829.25,829.25,2
,2019-05-09 04:00,9,829.5,829.5,829.5,829.5,1
,2019-05-09 04:30,9,829.75,830.25,829.75,830,10
,2019-05-09 05:00,9,830.5,830.5,830.5,830.5,1
,2019-05-09 05:30,9,830.25,830.25,829.5,829.75,13
,2019-05-09 06:00,9,829.5,829.75,829.25,829.25,183
,2019-05-09 06:30,9,829.5,829.75,828,828.25,70
,2019-05-09 07:00,9,827.75,827.75,825.75,826.5,56
,2019-05-09 07:30,9,826,826.25,825,826,58
,2019-05-09 08:30,9,826,826.5,821,823.75,876
,2019-05-09 09:00,9,823.5,823.5,815.75,818,642
,2019-05-09 09:30,9,818,821,817.25,818.75,586
,2019-05-09 10:00,9,818.5,818.5,813.75,814.5,894
,2019-05-09 10:30,9,814.75,817,813.5,815,322
,2019-05-09 11:00,9,815,818.25,814,817.75,255
,2019-05-09 11:30,9,817.5,823.25,817,821.25,386
,2019-05-09 12:00,9,821.75,822.75,820,821.25,184
,2019-05-09 12:30,9,820.25,823.5,820.25,822.75,189
,2019-05-09 13:00,9,822.5,822.5,817.25,818,465
,2019-05-09 19:00,10,819.25,823.75,819.25,821.75,135
,2019-05-09 19:30,10,822.25,824,822.25,824,31
,2019-05-09 20:00,10,824,825.5,824,825.25,15
,2019-05-09 20:30,10,823,824.5,823,824.5,12
,2019-05-09 21:00,10,824.25,824.5,824,824,7
,2019-05-09 21:30,10,824,824,823,823,20
,2019-05-09 22:00,10,823,823,820.5,821,38
,2019-05-09 22:30,10,820.75,820.75,819.75,820.5,22
,2019-05-09 23:00,10,820.25,820.25,817.75,818.5,67
,2019-05-09 23:30,10,819.5,819.75,819.25,819.25,24
,2019-05-10 00:00,10,818,819.25,818,819.25,2
,2019-05-10 00:30,10,819.25,820.25,819.25,820,18
,2019-05-10 01:00,10,819.5,820.5,819.5,820.25,25
,2019-05-10 01:30,10,821.25,822.25,821,822.25,11
,2019-05-10 02:00,10,821.5,822,821.5,822,44
,2019-05-10 02:30,10,821.5,822,821,821,40
,2019-05-10 03:00,10,820.25,820.25,820,820,4
,2019-05-10 03:30,10,821.5,821.5,821.5,821.5,13
,2019-05-10 04:00,10,820,821.25,820,821.25,2
,2019-05-10 04:30,10,820.75,820.75,820.75,820.75,4
,2019-05-10 05:00,10,821,821,821,821,4
,2019-05-10 05:30,10,821.5,822.5,819.25,820,95
,2019-05-10 06:00,10,820.25,820.5,819.25,819.5,37
,2019-05-10 06:30,10,818.5,819.75,818.25,818.5,86
,2019-05-10 07:00,10,818.75,819,815.25,815.75,179
,2019-05-10 07:30,10,815.75,816.5,815.75,816.5,73
,2019-05-10 08:30,10,817.5,821.5,817,820.75,637
,2019-05-10 09:00,10,820.5,822.75,819.75,822,280
,2019-05-10 09:30,10,821.25,821.25,818,819.5,245
,2019-05-10 10:00,10,819.25,819.25,817,818,368
,2019-05-10 10:30,10,817.75,821,815.75,818.75,400
,2019-05-10 11:00,10,815,819.5,813.5,818.75,686
,2019-05-10 11:30,10,819.5,821.25,818,818.5,521
,2019-05-10 12:00,10,818.75,819,816,817.5,246
,2019-05-10 12:30,10,817.25,818.5,816,817.75,263
,2019-05-10 13:00,10,817.5,817.5,815,815,274
,2019-05-12 19:00,13,811.75,813.25,811.5,813,127
,2019-05-12 19:30,13,813,813,810.75,810.75,21
,2019-05-12 20:00,13,811,811.25,809.5,809.5,44
,2019-05-12 20:30,13,809.5,809.5,806,806.75,208
,2019-05-12 21:00,13,807.25,807.75,807,807.5,16
,2019-05-12 21:30,13,807.5,808.25,807.5,808,11
,2019-05-12 22:00,13,808.25,808.25,807.75,808,16
,2019-05-12 22:30,13,808.5,808.75,808.5,808.5,26
,2019-05-13 00:00,13,808.75,809.25,808.75,809.25,33
,2019-05-13 00:30,13,808.5,809,808.5,808.75,10
,2019-05-13 01:00,13,809.25,810,808.75,809.5,45
,2019-05-13 01:30,13,809.75,810,809.5,809.5,15
,2019-05-13 02:00,13,809.5,809.5,806.75,806.75,26
,2019-05-13 02:30,13,806.75,806.75,806.75,806.75,7
,2019-05-13 03:00,13,806.5,807.5,806.5,807.5,89
,2019-05-13 03:30,13,808,809,807.5,807.75,45
,2019-05-13 04:00,13,808,808,807.75,808,26
,2019-05-13 04:30,13,808.5,808.75,808.5,808.75,5
,2019-05-13 05:00,13,809.25,809.25,809.25,809.25,4
,2019-05-13 05:30,13,809.5,809.5,808.75,808.75,33
,2019-05-13 06:00,13,808.5,808.5,807.25,807.5,80
,2019-05-13 06:30,13,807.5,807.75,807,807.5,32
,2019-05-13 07:00,13,807.75,807.75,802.25,802.75,279
,2019-05-13 07:30,13,803.5,803.5,799.75,800.75,400
,2019-05-13 08:30,13,799.25,803,797.75,798,995
,2019-05-13 09:00,13,798.25,801.25,798,799,294
,2019-05-13 09:30,13,799.25,803,799.25,800.75,466
,2019-05-13 10:00,13,800.75,800.75,799.25,800.5,227
,2019-05-13 10:30,13,800.5,804.75,800.25,804.25,420
,2019-05-13 11:00,13,804.5,807.75,804,806.5,241
,2019-05-13 11:30,13,806.25,806.5,804.25,805,186
,2019-05-13 12:00,13,805.5,807,804.5,806.5,155
,2019-05-13 12:30,13,806.75,812.25,806.5,812,226
,2019-05-13 13:00,13,811.75,812,808.25,810,430
,2019-05-13 19:00,14,812.25,827.5,812.25,822,211
,2019-05-13 19:30,14,821,825.75,821,825.75,28
,2019-05-13 20:00,14,824.5,824.5,821,821,59
,2019-05-13 20:30,14,821,822.5,821,822.5,10
,2019-05-13 21:00,14,822,822.5,821.75,822.5,70
,2019-05-13 21:30,14,822.75,823.25,822,822,41
,2019-05-13 22:00,14,822.25,823.25,822.25,823,48
,2019-05-13 22:30,14,823.25,823.25,823.25,823.25,6
,2019-05-13 23:00,14,823,823.25,823,823.25,3
,2019-05-13 23:30,14,822.25,822.25,822,822,60
,2019-05-14 00:00,14,822.25,822.25,821.25,821.5,72
,2019-05-14 00:30,14,822.25,822.5,822,822.25,131
,2019-05-14 01:00,14,822.25,822.5,822.25,822.25,47
,2019-05-14 01:30,14,822.5,822.75,822,822.75,65
,2019-05-14 02:00,14,822.5,823,822.5,823,33
,2019-05-14 02:30,14,823,823.75,823,823.25,67
,2019-05-14 03:00,14,823,823.5,823,823.5,41
,2019-05-14 03:30,14,823.25,823.25,822.75,823,32
,2019-05-14 04:00,14,822.5,822.75,822.25,822.25,32
,2019-05-14 04:30,14,822.5,823.25,822.5,822.75,46
,2019-05-14 05:00,14,823.25,823.5,823,823.5,66
,2019-05-14 05:30,14,823.5,825,823.25,824.5,122
,2019-05-14 06:00,14,824.5,824.5,823.75,824.5,55
,2019-05-14 06:30,14,824.75,825.25,823.75,824.5,159
,2019-05-14 07:00,14,824.5,824.5,823.5,824,137
,2019-05-14 07:30,14,824.5,825.5,824.25,825,51
,2019-05-14 08:30,14,824.5,832,823.5,829,1188
,2019-05-14 09:00,14,829.25,833.25,829.25,832.25,364
,2019-05-14 09:30,14,832.5,835.25,832.5,835,478
,2019-05-14 10:00,14,835,844.25,835,841.5,885
,2019-05-14 10:30,14,841.5,843.5,835.5,836.75,492
,2019-05-14 11:00,14,835.75,836.5,831.75,832.5,407
,2019-05-14 11:30,14,833.25,836.25,833,836,276
,2019-05-14 12:00,14,836.25,838.25,836,837.25,292
,2019-05-14 12:30,14,837.75,838,835,836.5,143
,2019-05-14 13:00,14,836.5,839,835.75,836.25,424
,2019-05-14 19:00,15,838.5,840,835,835.25,105
,2019-05-14 19:30,15,834.5,834.5,833.75,834.5,32
,2019-05-14 20:00,15,836.5,838.5,836.5,838.5,27
,2019-05-14 20:30,15,836.25,836.5,836,836.5,5
,2019-05-14 21:00,15,835.75,836.5,835.75,836.25,9
,2019-05-14 21:30,15,835.5,835.5,835.5,835.5,24
,2019-05-14 22:00,15,835.5,836.25,835.5,836.25,17
,2019-05-14 22:30,15,836.5,836.75,836.5,836.5,19
,2019-05-14 23:00,15,836.75,836.75,836.75,836.75,1
,2019-05-14 23:30,15,836.75,836.75,836.5,836.5,38
,2019-05-15 00:00,15,836.75,837.5,836.75,837.5,41
,2019-05-15 00:30,15,838.25,839.5,837.25,839.25,41
,2019-05-15 01:00,15,839,839,839,839,5
,2019-05-15 01:30,15,839,840,839,839.5,10
,2019-05-15 02:00,15,839.5,841,839.5,840.75,79
,2019-05-15 02:30,15,840.75,841.5,840.75,841.25,6
,2019-05-15 03:00,15,841.5,842.75,841.25,842.75,31
,2019-05-15 03:30,15,843,843.5,842.5,842.5,32
,2019-05-15 04:00,15,841.75,844,841.75,844,17
,2019-05-15 04:30,15,844,845,843.5,845,29
,2019-05-15 05:00,15,845.5,849.25,845.25,849.25,85
,2019-05-15 05:30,15,849,850.75,848.75,849.75,57
,2019-05-15 06:00,15,849.5,852,849.5,850.75,169
,2019-05-15 06:30,15,851.75,852,849,850.5,44
,2019-05-15 07:00,15,850.75,851,846.25,846.5,154
,2019-05-15 07:30,15,847.25,848.25,847.25,847.25,95
,2019-05-15 08:30,15,845.25,854.5,842.5,845.5,1889
,2019-05-15 09:00,15,845.75,852,845.75,850,473
,2019-05-15 09:30,15,851,851.25,844.5,845,339
,2019-05-15 10:00,15,845.25,846.5,842.25,846.25,820
,2019-05-15 10:30,15,846.5,846.5,843.75,845.5,156
,2019-05-15 11:00,15,845.75,847.75,843,844,418
,2019-05-15 11:30,15,843.75,844.25,840.5,841.5,408
,2019-05-15 12:00,15,841.25,843,840.5,840.75,294
,2019-05-15 12:30,15,840.75,844.25,840.75,842.75,556
,2019-05-15 13:00,15,842.5,843,841,842,441
,2019-05-15 19:00,16,841.5,843.25,840.25,842.75,49
,2019-05-15 19:30,16,844,844.25,842.75,842.75,16
,2019-05-15 20:00,16,842.25,842.75,841.5,842.75,13
,2019-05-15 20:30,16,842.25,843.5,841.75,843.5,26
,2019-05-15 21:00,16,843.5,844,843.5,843.75,6
,2019-05-15 21:30,16,844,844,843.75,843.75,9
,2019-05-15 22:00,16,843.5,844,842.75,844,36
,2019-05-15 22:30,16,844,844,844,844,5
,2019-05-15 23:00,16,843.75,843.75,843.75,843.75,3
,2019-05-15 23:30,16,844,845.25,844,845.25,17
,2019-05-16 00:00,16,844.75,845.25,844.75,845.25,7
,2019-05-16 00:30,16,846,846.25,845.75,846.25,3
,2019-05-16 01:00,16,846,846,845.5,845.5,19
,2019-05-16 01:30,16,845.75,845.75,845,845,17
,2019-05-16 02:00,16,845,845.25,844.5,845.25,28
,2019-05-16 02:30,16,844.75,845.25,844.75,845.25,4
,2019-05-16 03:00,16,844.5,845,844.5,845,7
,2019-05-16 03:30,16,845.25,846,845.25,846,7
,2019-05-16 04:00,16,845.5,846,845.5,846,2
,2019-05-16 04:30,16,845.75,847.25,845.75,847,8
,2019-05-16 05:00,16,847.25,848.75,847.25,848.25,25
,2019-05-16 05:30,16,847.5,847.75,847.5,847.75,7
,2019-05-16 06:00,16,847.75,849,847.75,849,33
,2019-05-16 06:30,16,848.5,848.5,847.5,847.5,18
,2019-05-16 07:00,16,848,848.25,845,845,255
,2019-05-16 07:30,16,845.25,847.5,845.25,847,28
,2019-05-16 08:30,16,845,851.5,845,848.25,801
,2019-05-16 09:00,16,848.75,850,847,849,366
,2019-05-16 09:30,16,849.25,849.25,845.75,847.75,550
,2019-05-16 10:00,16,847.75,848,843.75,844.5,328
,2019-05-16 10:30,16,844.5,846.25,844,846.25,137
,2019-05-16 11:00,16,846.25,848.5,846.25,847,285
,2019-05-16 11:30,16,847,849,845.75,846.5,281
,2019-05-16 12:00,16,845.75,847,845.25,846,137
,2019-05-16 12:30,16,845.75,846,843,844,554
,2019-05-16 13:00,16,844,847.25,844,847,367
,2019-05-16 19:00,17,847,848.25,844.75,848.25,177
,2019-05-16 19:30,17,847.75,848.5,847.75,848,11
,2019-05-16 20:00,17,848,848,845.75,846,59
,2019-05-16 20:30,17,846.5,848,846.5,847.5,22
,2019-05-16 21:00,17,847.75,847.75,847.5,847.5,5
,2019-05-16 21:30,17,847,847,846.5,846.75,28
,2019-05-16 22:00,17,846.25,846.25,846.25,846.25,4
,2019-05-16 22:30,17,846,846,845.75,845.75,18
,2019-05-16 23:00,17,845.75,845.75,845.5,845.5,7
,2019-05-16 23:30,17,846,846.5,846,846.25,16
,2019-05-17 00:00,17,845.5,845.5,845.5,845.5,6
,2019-05-17 00:30,17,844.75,844.75,844.75,844.75,4
,2019-05-17 01:00,17,844.5,844.5,844.5,844.5,8
,2019-05-17 01:30,17,844.75,845.25,844.75,845.25,6
,2019-05-17 02:00,17,844.75,845,844.75,845,10
,2019-05-17 02:30,17,845.75,846,845.75,846,4
,2019-05-17 03:00,17,846.25,846.25,846,846,18
,2019-05-17 03:30,17,846,848.5,845.75,845.75,67
,2019-05-17 04:00,17,845.5,845.5,844.75,844.75,14
,2019-05-17 04:30,17,844,844,842.75,843,7
,2019-05-17 05:00,17,844,844,844,844,2
,2019-05-17 05:30,17,844,844,842.75,842.75,7
,2019-05-17 06:00,17,842.5,843,842.5,842.5,22
,2019-05-17 06:30,17,842.5,843.75,842.5,843.25,138
,2019-05-17 07:00,17,843.25,843.25,842.25,842.5,112
,2019-05-17 07:30,17,842.5,843.5,842.5,843,73
,2019-05-17 08:30,17,842.25,843.25,833,834.5,853
,2019-05-17 09:00,17,835,839.75,834.75,839.75,316
,2019-05-17 09:30,17,839.5,839.5,835,837.5,334
,2019-05-17 10:00,17,837.5,838,835.5,836.25,784
,2019-05-17 10:30,17,836.25,836.5,833,834.25,354
,2019-05-17 11:00,17,834,836.25,833,835.5,237
,2019-05-17 11:30,17,835,838.25,834.75,837.75,435
,2019-05-17 12:00,17,838,838.25,834.5,835,162
,2019-05-17 12:30,17,834.75,835,829.25,830.5,542
,2019-05-17 13:00,17,830.75,831.75,827.5,828,818
,2019-05-19 19:00,20,835,835.5,832.25,835.25,217
,2019-05-19 19:30,20,835,835.5,835,835.5,11
,2019-05-19 20:00,20,836,837,835.75,836.25,35
,2019-05-19 20:30,20,836.25,838.75,836,838.75,39
,2019-05-19 21:00,20,838.75,839,838.75,839,14
,2019-05-19 21:30,20,839.25,839.25,838.5,838.5,4
,2019-05-19 22:00,20,838.25,838.25,837.75,838,5
,2019-05-19 23:00,20,837.25,837.75,837,837.75,4
,2019-05-19 23:30,20,837.75,838,837.75,838,3
,2019-05-20 00:00,20,838,838,838,838,2
,2019-05-20 00:30,20,837.5,837.5,837.5,837.5,6
,2019-05-20 01:00,20,837.75,837.75,836.5,836.5,33
,2019-05-20 01:30,20,835.75,836,835.75,836,4
,2019-05-20 02:00,20,837,837,837,837,4
,2019-05-20 02:30,20,836.75,837.25,836.75,837,5
,2019-05-20 03:00,20,837.75,837.75,837.75,837.75,1
,2019-05-20 03:30,20,836,836,836,836,1
,2019-05-20 04:00,20,836.5,836.75,836.25,836.25,7
,2019-05-20 04:30,20,835.5,836.5,835.5,836.25,5
,2019-05-20 05:00,20,836.25,836.25,836.25,836.25,1
,2019-05-20 05:30,20,838.5,839,838.25,838.5,46
,2019-05-20 06:00,20,838.25,838.25,837.75,837.75,2
,2019-05-20 06:30,20,837.25,838.75,836.75,838.5,150
,2019-05-20 07:00,20,838.75,842,838.75,840.25,210
,2019-05-20 07:30,20,840.25,841.5,839.5,840.75,49
,2019-05-20 08:30,20,840.25,844.25,838,842,405
,2019-05-20 09:00,20,841.75,845.25,841.75,843.5,400
,2019-05-20 09:30,20,843.5,844.25,839.75,840.75,263
,2019-05-20 10:00,20,840,840,837.5,837.5,162
,2019-05-20 10:30,20,838.25,840.25,838.25,838.5,363
,2019-05-20 11:00,20,838.5,840.5,838,839.75,148
,2019-05-20 11:30,20,840,841,839.25,840.25,253
,2019-05-20 12:00,20,840.25,841.25,839.25,841.25,173
,2019-05-20 12:30,20,841,841,837.5,837.75,492
,2019-05-20 13:00,20,838,839.5,837.5,837.75,360
,2019-05-20 19:00,21,849.5,849.5,844,844.25,166
,2019-05-20 19:30,21,845.25,845.25,845.25,845.25,1
,2019-05-20 20:00,21,844.5,844.5,844.5,844.5,1
,2019-05-20 20:30,21,845.25,846,845.25,846,7
,2019-05-20 21:30,21,844.75,845,844.5,845,5
,2019-05-20 22:00,21,844,844,844,844,1
,2019-05-20 23:00,21,842.75,842.75,842.75,842.75,28
,2019-05-20 23:30,21,843,843,842.25,843,7
,2019-05-21 00:00,21,844.5,844.5,844.5,844.5,5
,2019-05-21 00:30,21,844.5,844.5,844.5,844.5,2
,2019-05-21 01:00,21,844.75,844.75,844.75,844.75,5
,2019-05-21 01:30,21,844.25,844.25,844.25,844.25,7
,2019-05-21 02:00,21,845,845,844.75,844.75,5
,2019-05-21 02:30,21,844.25,844.25,844.25,844.25,5
,2019-05-21 03:00,21,843.75,844,843.5,844,11
,2019-05-21 03:30,21,844,844,844,844,1
,2019-05-21 04:00,21,843.75,844,843.75,844,2
,2019-05-21 04:30,21,844.25,845,844,845,6
,2019-05-21 05:00,21,844.75,845.25,844.75,845.25,3
,2019-05-21 05:30,21,845.5,847.25,845.5,846.75,20
,2019-05-21 06:00,21,846.75,846.75,845.5,845.5,3
,2019-05-21 06:30,21,845.5,845.5,845,845.25,21
,2019-05-21 07:00,21,846,846,845,845,23
,2019-05-21 07:30,21,845,846.5,845,846,12
,2019-05-21 08:30,21,845.25,847.5,841.5,844,755
,2019-05-21 09:00,21,844.25,851.25,844,850.75,601
,2019-05-21 09:30,21,850.75,852.75,850,850.5,513
,2019-05-21 10:00,21,851,851.25,847.5,847.5,589
,2019-05-21 10:30,21,847,847.25,841,844.5,591
,2019-05-21 11:00,21,844,845.25,841.5,844.5,505
,2019-05-21 11:30,21,844.25,846.75,844.25,844.25,357
,2019-05-21 12:00,21,844.25,844.25,825.75,833.25,1034
,2019-05-21 12:30,21,832.75,837.75,829.5,829.75,480
,2019-05-21 13:00,21,830.25,833,827.75,828,680
,2019-05-21 19:00,22,826.25,832.25,825.75,831.25,304
,2019-05-21 19:30,22,831.5,831.75,831,831,9
,2019-05-21 20:00,22,831.75,835.75,831.75,835.75,58
,2019-05-21 20:30,22,835.75,835.75,835.5,835.75,33
,2019-05-21 21:30,22,833.75,834.5,833.75,834.5,15
,2019-05-21 22:00,22,834.25,836.5,834.25,836.25,80
,2019-05-21 22:30,22,836.75,836.75,836.25,836.25,2
,2019-05-21 23:00,22,835.5,835.5,834.5,834.5,12
,2019-05-21 23:30,22,834.75,834.75,834.75,834.75,2
,2019-05-22 00:00,22,834.5,834.5,833.75,834.25,17
,2019-05-22 00:30,22,833.75,833.75,832.75,832.75,4
,2019-05-22 01:00,22,833,833.25,831.75,832,40
,2019-05-22 01:30,22,831.75,831.75,831.25,831.25,35
,2019-05-22 02:00,22,831,831,830,830.25,63
,2019-05-22 02:30,22,829.75,829.75,828.5,829,25
,2019-05-22 03:00,22,828.5,829,828.5,829,7
,2019-05-22 03:30,22,829.25,829.5,829,829,10
,2019-05-22 04:00,22,828.5,828.5,826.75,827.25,86
,2019-05-22 04:30,22,828,829.5,828,829.5,19
,2019-05-22 05:00,22,830.25,832,830,832,28
,2019-05-22 05:30,22,831.5,831.75,830.75,831,9
,2019-05-22 06:00,22,830.25,830.25,829,830,15
,2019-05-22 06:30,22,829.75,831.5,829.5,831,30
,2019-05-22 07:00,22,829.25,830.25,827.5,829,221
,2019-05-22 07:30,22,829.25,831.75,829.25,830.5,69
,2019-05-22 08:30,22,830.5,840,830.5,839,758
,2019-05-22 09:00,22,839,839.5,834.25,834.75,980
,2019-05-22 09:30,22,834.25,837,833.25,836.25,349
,2019-05-22 10:00,22,836.5,837.75,836,837.5,250
,2019-05-22 10:30,22,837.25,840.5,837.25,840.25,400
,2019-05-22 11:00,22,840.5,841.75,838.5,838.75,238
,2019-05-22 11:30,22,839,840.5,837,838.5,174
,2019-05-22 12:00,22,838.75,839,832.5,836.75,394
,2019-05-22 12:30,22,836.5,836.5,834.25,835.5,196
,2019-05-22 13:00,22,835,836.75,834.5,836.25,369
,2019-05-22 19:00,23,835.25,836.5,835.25,835.5,71
,2019-05-22 19:30,23,836,836,835,836,19
,2019-05-22 20:00,23,836,836,833.25,833.5,20
,2019-05-22 20:30,23,833.25,833.25,832.5,832.5,29
,2019-05-22 21:00,23,832.25,832.5,832.25,832.5,24
,2019-05-22 21:30,23,832.75,833.5,832.75,833.5,15
,2019-05-22 22:00,23,833.5,833.5,832.75,832.75,12
,2019-05-22 22:30,23,833,833,833,833,2
,2019-05-22 23:30,23,832.75,832.75,832.75,832.75,8
,2019-05-23 00:00,23,832,832,831.75,831.75,13
,2019-05-23 00:30,23,831,831,830.5,830.5,4
,2019-05-23 01:00,23,830.75,830.75,830.75,830.75,1
,2019-05-23 01:30,23,831,831,831,831,3
,2019-05-23 02:00,23,831.5,833,831.5,832.75,19
,2019-05-23 02:30,23,833,833.25,833,833.25,6
,2019-05-23 03:00,23,832.75,833,832.75,833,3
,2019-05-23 03:30,23,833.75,833.75,833.75,833.75,1
,2019-05-23 04:00,23,835,836.25,835,836,30
,2019-05-23 04:30,23,836,836.5,836,836,6
,2019-05-23 05:30,23,835,835,833.75,833.75,21
,2019-05-23 06:00,23,834,840.75,834,838.25,272
,2019-05-23 06:30,23,838.25,838.5,836.25,836.25,57
,2019-05-23 07:00,23,836.5,836.5,833.25,833.25,89
,2019-05-23 07:30,23,833.5,833.75,826.75,827.25,321
,2019-05-23 08:30,23,826,832.75,824.5,832.25,438
,2019-05-23 09:00,23,832,835,830.5,835,162
,2019-05-23 09:30,23,834.75,834.75,830.5,831,142
,2019-05-23 10:00,23,830.25,832,829.5,832,493
,2019-05-23 10:30,23,831.5,839,831,834,435
,2019-05-23 11:00,23,834,836,829.25,831,513
,2019-05-23 11:30,23,831,833.25,828.5,831.75,473
,2019-05-23 12:00,23,831.75,831.75,829.5,830.5,248
,2019-05-23 12:30,23,829.25,830.25,826.5,829.25,324
,2019-05-23 13:00,23,829.75,829.75,827.5,827.5,569
,2019-05-23 19:00,24,828,830.5,828,829.25,110
,2019-05-23 19:30,24,829,829,828.25,829,23
,2019-05-23 20:00,24,828.75,829,827,827.25,30
,2019-05-23 20:30,24,827.75,828,827.75,828,4
,2019-05-23 21:00,24,828.25,828.5,827.75,827.75,10
,2019-05-23 21:30,24,828,828.25,828,828.25,4
,2019-05-23 22:00,24,827.5,827.75,827.5,827.75,11
,2019-05-23 23:00,24,828.25,828.25,828.25,828.25,2
,2019-05-23 23:30,24,827.75,828.25,827.75,828.25,10
,2019-05-24 00:00,24,828,828.25,828,828.25,23
,2019-05-24 00:30,24,828.5,828.5,827.75,827.75,10
,2019-05-24 01:00,24,827.5,827.5,827.25,827.5,15
,2019-05-24 02:00,24,828,828.25,828,828,24
,2019-05-24 02:30,24,828,828.5,828,828.5,34
,2019-05-24 03:00,24,828.75,829.25,828.75,829.25,9
,2019-05-24 03:30,24,829.25,830.75,829.25,830.25,43
,2019-05-24 04:00,24,830.5,831.75,830.5,831,13
,2019-05-24 04:30,24,831.5,831.75,830.75,830.75,15
,2019-05-24 05:00,24,832,832,831.5,831.5,9
,2019-05-24 06:00,24,831.75,833.5,831.5,832.25,26
,2019-05-24 06:30,24,832.75,835,831.5,835,189
,2019-05-24 07:00,24,834.75,835.25,834.25,834.25,34
,2019-05-24 07:30,24,834.75,835,833,834,56
,2019-05-24 08:30,24,834,836.5,833,835.25,530
,2019-05-24 09:00,24,835.5,838.25,835,837,260
,2019-05-24 09:30,24,836.5,837.25,833.75,834,286
,2019-05-24 10:00,24,833.75,836,833.75,835.25,140
,2019-05-24 10:30,24,835.5,836,833.75,834.5,150
,2019-05-24 11:00,24,834.25,837.75,834.25,837.25,122
,2019-05-24 11:30,24,836.5,836.5,835,836,191
,2019-05-24 12:00,24,836.25,837.5,836.25,837.25,120
,2019-05-24 12:30,24,837.5,837.75,835.75,836.25,250
,2019-05-24 13:00,24,836.25,838,835.5,836.25,593