,2017-12-05 11:00,5,1039.25,1039.5,1039.25,1039.5,8
,2017-12-05 11:30,5,1040.5,1040.75,1040.5,1040.75,27
,2017-12-05 12:00,5,1041.5,1041.75,1041,1041.75,17
,2017-12-05 12:30,5,1042.5,1042.5,1039.25,1041,17
,2017-12-05 13:00,5,1039.75,1040.75,1039.25,1039.25,12
,2017-12-05 19:00,6,1039.5,1039.5,1039.5,1039.5,1
,2017-12-05 19:30,6,1042.25,1042.25,1042.25,1042.25,1
,2017-12-05 20:00,6,1042,1042,1042,1042,1
,2017-12-05 21:30,6,1042.5,1042.5,1042.5,1042.5,1
,2017-12-05 22:00,6,1042.5,1042.5,1042.5,1042.5,1
,2017-12-05 23:00,6,1042.75,1042.75,1042.75,1042.75,1
,2017-12-05 23:30,6,1041.75,1041.75,1041.75,1041.75,1
,2017-12-06 00:30,6,1042,1042,1042,1042,1
,2017-12-06 06:30,6,1041.5,1042.25,1041.5,1042.25,2
,2017-12-06 08:30,6,1042,1042,1037.75,1040.25,14
,2017-12-06 09:00,6,1036.25,1036.25,1035.75,1035.75,11
,2017-12-06 09:30,6,1026.5,1030.25,1026.5,1030.25,3
,2017-12-06 10:30,6,1026.25,1026.25,1025.75,1025.75,3
,2017-12-06 11:00,6,1029.75,1033.5,1029.75,1033.5,5
,2017-12-06 11:30,6,1032,1032,1030.5,1030.5,2
,2017-12-06 12:30,6,1028.25,1030,1028.25,1030,105
,2017-12-06 13:00,6,1030.75,1034,1030.5,1034,4
,2017-12-06 20:00,7,1034,1034,1034,1034,2
,2017-12-06 20:30,7,1034,1034,1034,1034,2
,2017-12-06 21:00,7,1034.75,1034.75,1034.5,1034.75,5
,2017-12-06 21:30,7,1036,1036.25,1036,1036.25,16
,2017-12-07 00:00,7,1033.75,1033.75,1033.75,1033.75,1
,2017-12-07 00:30,7,1030.75,1030.75,1029.75,1029.75,2
,2017-12-07 01:30,7,1029.25,1029.25,1029.25,1029.25,2
,2017-12-07 04:30,7,1028.25,1028.25,1028.25,1028.25,2
,2017-12-07 06:30,7,1025.5,1025.5,1025.5,1025.5,5
,2017-12-07 08:30,7,1024,1024,1022.25,1022.25,3
,2017-12-07 09:00,7,1023.25,1023.25,1023.25,1023.25,1
,2017-12-07 10:00,7,1024.75,1024.75,1023.25,1023.25,10
,2017-12-07 10:30,7,1020.75,1023.25,1020.75,1023.25,14
,2017-12-07 11:00,7,1024.75,1026.75,1024.75,1026.25,11
,2017-12-07 11:30,7,1026,1026,1026,1026,1
,2017-12-07 12:00,7,1024.75,1025,1024.75,1025,3
,2017-12-07 12:30,7,1024.5,1024.5,1024.5,1024.5,1
,2017-12-07 13:00,7,1024.5,1025.25,1023.75,1023.75,12
,2017-12-07 21:30,8,1023.5,1024,1023.5,1024,3
,2017-12-08 00:30,8,1025,1025,1025,1025,1
,2017-12-08 03:30,8,1025.25,1025.25,1025.25,1025.25,1
,2017-12-08 08:30,8,1023.25,1023.25,1021,1022,11
,2017-12-08 09:00,8,1022.25,1022.25,1021,1021,6
,2017-12-08 09:30,8,1021.5,1021.5,1021,1021,3
,2017-12-08 10:30,8,1017.75,1017.75,1017.75,1017.75,2
,2017-12-08 11:00,8,1018.75,1018.75,1018.75,1018.75,1
,2017-12-08 11:30,8,1021,1021,1021,1021,2
,2017-12-08 12:30,8,1020.25,1020.75,1020,1020.25,49
,2017-12-08 13:00,8,1021.5,1023.25,1021.5,1023.25,69
,2017-12-10 20:30,11,1017.5,1017.5,1017.5,1017.5,1
,2017-12-10 23:30,11,1018.5,1018.5,1018.25,1018.25,2
,2017-12-11 02:30,11,1018.25,1018.25,1017,1017,14
,2017-12-11 03:00,11,1016,1016,1016,1016,1
,2017-12-11 08:30,11,1019,1019,1019,1019,1
,2017-12-11 09:30,11,1018.25,1018.25,1018.25,1018.25,1
,2017-12-11 10:30,11,1016.25,1016.75,1015.5,1016.75,17
,2017-12-11 11:00,11,1016,1016,1016,1016,2
,2017-12-11 11:30,11,1015.75,1015.75,1015.75,1015.75,5
,2017-12-11 12:00,11,1017,1017.5,1017,1017,3
,2017-12-11 12:30,11,1016.5,1016.5,1016.5,1016.5,2
,2017-12-11 13:00,11,1015.75,1016.5,1015.75,1016,4
,2017-12-11 20:30,12,1018.25,1018.25,1018,1018,2
,2017-12-12 01:00,12,1016,1016,1015,1015,2
,2017-12-12 04:30,12,1015,1015,1015,1015,1
,2017-12-12 07:00,12,1015,1015,1015,1015,2
,2017-12-12 09:30,12,1010.75,1011.25,1010.75,1011.25,6
,2017-12-12 10:00,12,1011.5,1011.5,1011.5,1011.5,1
,2017-12-12 11:00,12,1011,1014.25,1011,1013.75,12
,2017-12-12 11:30,12,1016.5,1018.5,1016.5,1017.75,6
,2017-12-12 12:00,12,1015.75,1015.75,1015.75,1015.75,1
,2017-12-12 12:30,12,1014.75,1014.75,1013.25,1013.25,11
,2017-12-12 13:00,12,1011.75,1011.75,1010.25,1010.25,6
,2017-12-13 08:30,13,1011.5,1011.5,1011.25,1011.25,15
,2017-12-13 09:30,13,1011,1011.5,1011,1011.5,3
,2017-12-13 11:00,13,1011.5,1011.75,1011,1011,101
,2017-12-13 11:30,13,1010.75,1011,1010.75,1011,20
,2017-12-13 12:00,13,1010.75,1010.75,1010.75,1010.75,2
,2017-12-13 12:30,13,1012.5,1012.5,1012,1012,7
,2017-12-14 00:00,14,1009,1009,1008,1008,8
,2017-12-14 07:00,14,1007.5,1007.5,1007.5,1007.5,2
,2017-12-14 07:30,14,1008.25,1008.5,1008.25,1008.5,2
,2017-12-14 08:30,14,1007.25,1007.25,1007.25,1007.25,2
,2017-12-14 09:00,14,1004.5,1005.5,1004.5,1005.5,6
,2017-12-14 09:30,14,1006,1006,1005.5,1005.5,8
,2017-12-14 10:00,14,1004.75,1004.75,1004.5,1004.5,12
,2017-12-14 10:30,14,1003.25,1003.25,1003,1003,17
,2017-12-14 11:00,14,1002.25,1002.25,1002.25,1002.25,2
,2017-12-14 12:30,14,1002,1002,1000.75,1001.5,8
,2017-12-14 13:00,14,1002.25,1002.25,1001.5,1001.5,3
,2017-12-14 21:30,15,1002.75,1002.75,1002.75,1002.75,1
,2017-12-14 23:30,15,1002.75,1002.75,1001.75,1001.75,2
,2017-12-15 08:30,15,1004.5,1004.5,1001.5,1001.75,23
,2017-12-15 09:00,15,1003.25,1003.5,1003,1003,58
,2017-12-15 09:30,15,1002,1002.75,1002,1002.25,5
,2017-12-15 10:00,15,1002.75,1002.75,1001.25,1001.25,5
,2017-12-15 10:30,15,1001,1002.75,1001,1002.75,34
,2017-12-15 11:00,15,1001,1001,999.25,999.5,14
,2017-12-15 11:30,15,999.25,999.75,999.25,999.75,8
,2017-12-15 12:00,15,998.75,999,998.5,999,9
,2017-12-15 12:30,15,998.5,998.75,998,998.75,91
,2017-12-15 13:00,15,1001,1001,1000,1000,6
,2017-12-18 00:30,18,1002.5,1002.5,1001.75,1001.75,2
,2017-12-18 01:00,18,1000.75,1000.75,998.75,998.75,28
,2017-12-18 02:00,18,998.25,998.25,998,998,11
,2017-12-18 02:30,18,999.75,999.75,999.75,999.75,1
,2017-12-18 05:00,18,1002.25,1002.25,1002.25,1002.25,1
,2017-12-18 08:30,18,1000,1000,998.25,998.25,8
,2017-12-18 09:00,18,997.75,998.25,997.5,998.25,8
,2017-12-18 09:30,18,997.75,997.75,996.5,996.75,8
,2017-12-18 10:00,18,997,997,996,996,2
,2017-12-18 10:30,18,996.25,996.25,996.25,996.25,2
,2017-12-18 11:00,18,994.25,994.25,994.25,994.25,2
,2017-12-18 11:30,18,994.25,994.25,994.25,994.25,1
,2017-12-18 12:00,18,993,993,993,993,2
,2017-12-18 13:00,18,992.25,996.25,991.75,996.25,17
,2017-12-18 20:30,19,994.75,994.75,994.75,994.75,2
,2017-12-19 00:00,19,996,996,996,996,1
,2017-12-19 04:00,19,996.75,996.75,996,996,11
,2017-12-19 05:00,19,995.25,995.25,995.25,995.25,1
,2017-12-19 05:30,19,995,995,994.5,994.5,2
,2017-12-19 07:00,19,995.5,995.5,995.5,995.5,1
,2017-12-19 08:30,19,996.5,997,996.25,996.25,8
,2017-12-19 09:00,19,995.25,996.75,995.25,996.75,5
,2017-12-19 09:30,19,995,995,993.5,993.5,19
,2017-12-19 10:00,19,993.5,993.5,991.75,991.75,34
,2017-12-19 11:00,19,990.5,991.5,990.25,990.5,26
,2017-12-19 11:30,19,990.75,990.75,990.75,990.75,17
,2017-12-19 12:30,19,990,990,989.75,989.75,11
,2017-12-19 13:00,19,990,990.5,990,990.5,5
,2017-12-20 01:30,20,992,992,992,992,1
,2017-12-20 02:00,20,991.25,991.25,988.75,988.75,9
,2017-12-20 06:00,20,992.5,992.5,992.5,992.5,1
,2017-12-20 06:30,20,993,993,993,993,3
,2017-12-20 08:30,20,989.75,989.75,989.75,989.75,10
,2017-12-20 09:00,20,989.25,989.25,988.25,988.5,12
,2017-12-20 09:30,20,990.5,990.5,989.75,989.75,4
,2017-12-20 10:00,20,988.5,991,988.5,991,49
,2017-12-20 10:30,20,990,990,989.75,989.75,10
,2017-12-20 11:00,20,989,989,988.25,988.25,12
,2017-12-20 11:30,20,989.5,989.75,989.5,989.75,2
,2017-12-20 12:00,20,989.5,989.5,989.5,989.5,1
,2017-12-20 12:30,20,989.25,989.25,989.25,989.25,2
,2017-12-20 13:00,20,988.75,988.75,988.75,988.75,1
,2017-12-21 00:00,21,987.5,987.5,987.25,987.5,20
,2017-12-21 00:30,21,987,987,987,987,1
,2017-12-21 01:00,21,987.5,987.5,987.5,987.5,1
,2017-12-21 08:30,21,986.25,986.75,983.75,983.75,133
,2017-12-21 09:00,21,984,984,983.25,983.5,10
,2017-12-21 09:30,21,983.25,984.75,983,984.75,23
,2017-12-21 10:00,21,985,985,983.75,983.75,17
,2017-12-21 10:30,21,983.5,983.5,983.25,983.25,20
,2017-12-21 11:00,21,983.75,984,983.25,983.25,17
,2017-12-21 11:30,21,982.75,982.75,982.75,982.75,2
,2017-12-21 12:00,21,983,983,983,983,2
,2017-12-21 12:30,21,984,984.25,983.75,984.25,6
,2017-12-21 13:00,21,984,984.25,982.75,982.75,38
,2017-12-21 23:30,22,982,982.75,982,982.75,2
,2017-12-22 01:30,22,982.75,982.75,982.75,982.75,1
,2017-12-22 04:00,22,983.25,983.25,983.25,983.25,1
,2017-12-22 06:00,22,984.25,984.25,984.25,984.25,1
,2017-12-22 08:30,22,985.5,985.75,984,984,8
,2017-12-22 09:00,22,984.25,984.25,984.25,984.25,1
,2017-12-22 09:30,22,982.75,983,982.75,983,2
,2017-12-22 10:30,22,984.5,984.5,984.25,984.25,4
,2017-12-22 11:00,22,984.75,984.75,984.75,984.75,1
,2017-12-22 11:30,22,984.25,984.25,984,984,8
,2017-12-26 08:30,26,992,995,990.75,994.5,46
,2017-12-26 09:00,26,993.25,993.25,993.25,993.25,1
,2017-12-26 09:30,26,994.75,994.75,994.75,994.75,1
,2017-12-26 10:00,26,993.75,993.75,992.5,992.5,6
,2017-12-26 10:30,26,993.75,994,993.75,994,3
,2017-12-26 11:00,26,994.5,994.5,994.5,994.5,1
,2017-12-26 11:30,26,993,993,993,993,2
,2017-12-26 12:00,26,993,993.75,993,993.75,5
,2017-12-26 12:30,26,994.5,994.75,993.5,994.75,27
,2017-12-26 13:00,26,994.75,994.75,992.75,992.75,6
,2017-12-27 00:00,27,999.5,999.5,999.5,999.5,1
,2017-12-27 00:30,27,998.5,998.75,998.5,998.75,4
,2017-12-27 03:00,27,998,998,998,998,2
,2017-12-27 03:30,27,997.75,997.75,997.75,997.75,1
,2017-12-27 04:00,27,998,998.25,998,998.25,10
,2017-12-27 05:00,27,997.75,998,997.75,998,6
,2017-12-27 06:00,27,998.25,998.25,998.25,998.25,1
,2017-12-27 07:00,27,997.75,997.75,997.75,997.75,5
,2017-12-27 08:30,27,995.75,996,994.75,994.75,9
,2017-12-27 09:00,27,994,994,993,993.75,6
,2017-12-27 09:30,27,992.5,992.5,992.5,992.5,1
,2017-12-27 10:00,27,990.75,990.75,990.75,990.75,1
,2017-12-27 10:30,27,991.5,991.75,991.5,991.75,2
,2017-12-27 11:00,27,990,990,989.75,989.75,2
,2017-12-27 11:30,27,989.25,991,989.25,991,7
,2017-12-27 12:00,27,990.25,990.25,990.25,990.25,1
,2017-12-27 12:30,27,990.25,990.5,990.25,990.5,6
,2017-12-27 13:00,27,990.25,990.5,989.75,990.5,10
,2017-12-27 19:00,28,987.25,990.25,986,990.25,7
,2017-12-27 21:30,28,988.75,988.75,988.75,988.75,1
,2017-12-27 22:00,28,988.25,988.25,988.25,988.25,5
,2017-12-27 23:30,28,989.25,989.25,989.25,989.25,1
,2017-12-28 04:30,28,987.75,987.75,987.75,987.75,1
,2017-12-28 06:30,28,987.75,987.75,987.75,987.75,1
,2017-12-28 07:00,28,987.75,987.75,987.75,987.75,2
,2017-12-28 08:30,28,988.5,988.5,985.25,985.25,8
,2017-12-28 09:00,28,984.75,984.75,984.5,984.75,5
,2017-12-28 09:30,28,984.25,984.25,984,984,9
,2017-12-28 10:00,28,983.25,983.5,983.25,983.25,9
,2017-12-28 10:30,28,983.25,984,983.25,984,9
,2017-12-28 11:00,28,983.5,983.75,982.25,982.25,10
,2017-12-28 11:30,28,981.75,982,980,980.5,17
,2017-12-28 12:00,28,979.5,981,979.5,981,20
,2017-12-28 12:30,28,980.75,980.75,980.25,980.75,13
,2017-12-28 13:00,28,980.75,981.25,980.75,980.75,18
,2017-12-28 19:00,29,979.75,979.75,979.75,979.75,1
,2017-12-29 00:30,29,982,982,979.5,981.5,17
,2017-12-29 01:00,29,982.25,982.25,981.25,981.25,3
,2017-12-29 02:30,29,981,981,981,981,2
,2017-12-29 03:00,29,980.75,980.75,980.75,980.75,1
,2017-12-29 06:30,29,982.25,982.25,981,981,8
,2017-12-29 07:00,29,982,982,982,982,1
,2017-12-29 08:30,29,981.25,981.25,979.75,980,20
,2017-12-29 09:00,29,979.75,981.25,979.75,981.25,6
,2017-12-29 09:30,29,982.75,984,982,984,8
,2017-12-29 10:00,29,984.25,984.5,984.25,984.25,3
,2017-12-29 10:30,29,984,985.75,983.75,985.75,7
,2017-12-29 11:00,29,985.25,985.5,985,985,6
,2017-12-29 11:30,29,985.5,985.5,985.25,985.5,7
,2017-12-29 12:00,29,985.25,985.75,985.25,985.75,4
,2017-12-29 12:30,29,985.5,986,985.5,986,4
,2017-12-29 13:00,29,985.75,987.25,985,986.5,15
,2018-01-02 08:30,2,990.75,993.75,988.75,992.25,21
,2018-01-02 09:00,2,992,992,990.75,991.5,26
,2018-01-02 09:30,2,991.75,992,990.25,990.25,32
,2018-01-02 10:00,2,991,991,985.25,985.5,51
,2018-01-02 10:30,2,985.75,986,983,985.5,35
,2018-01-02 11:00,2,985,986,984.75,985.5,14
,2018-01-02 11:30,2,985.25,985.5,984.75,984.75,12
,2018-01-02 12:00,2,985.5,987.25,985,986.75,21
,2018-01-02 12:30,2,986.25,987.25,985.75,987.25,4
,2018-01-02 13:00,2,987.5,989.25,987.5,989.25,26
,2018-01-02 19:00,3,990.25,990.5,990.25,990.5,2
,2018-01-02 21:00,3,990.5,990.5,990.5,990.5,1
,2018-01-03 03:00,3,990.75,990.75,989.5,989.5,5
,2018-01-03 03:30,3,989,989,989,989,1
,2018-01-03 05:30,3,990.25,990.25,990.25,990.25,1
,2018-01-03 06:30,3,992.5,992.5,991.5,991.5,2
,2018-01-03 08:30,3,993.25,993.25,989.25,991,36
,2018-01-03 09:00,3,990.5,991.25,989.25,989.75,25
,2018-01-03 09:30,3,989.75,990,989.25,990,8
,2018-01-03 10:00,3,989.75,990.5,989.75,989.75,6
,2018-01-03 10:30,3,990,991,990,990.75,8
,2018-01-03 11:00,3,991.75,992.5,991.75,991.75,54
,2018-01-03 12:00,3,991.25,992,991.25,992,7
,2018-01-03 12:30,3,992,992.25,991.75,992.25,5
,2018-01-03 13:00,3,992.25,992.5,991.5,991.5,7
,2018-01-04 02:30,4,990,990,990,990,1
,2018-01-04 04:00,4,990.75,990.75,990.75,990.75,1
,2018-01-04 05:30,4,989.5,989.5,989.5,989.5,2
,2018-01-04 06:00,4,989,989,989,989,1
,2018-01-04 06:30,4,989.25,989.5,989,989,5
,2018-01-04 07:00,4,989.75,989.75,989.75,989.75,2
,2018-01-04 08:30,4,989.25,989.25,983.75,983.75,74
,2018-01-04 09:00,4,984.25,984.25,983,983,29
,2018-01-04 09:30,4,983,983.75,983,983.75,16
,2018-01-04 10:00,4,983.75,986.75,983.75,986,111
,2018-01-04 10:30,4,986.25,988.25,986,988.25,53
,2018-01-04 11:00,4,988,990.5,987.25,990.25,74
,2018-01-04 11:30,4,990.5,992,989.5,989.5,77
,2018-01-04 12:00,4,989.25,991,989,990.25,48
,2018-01-04 12:30,4,989.75,989.75,988.5,989.5,35
,2018-01-04 13:00,4,990.25,990.75,990,990.5,41
,2018-01-04 19:00,5,991.25,991.25,990.75,990.75,2
,2018-01-04 19:30,5,991.25,992,991.25,991.75,12
,2018-01-04 20:00,5,991.75,991.75,991.75,991.75,2
,2018-01-04 20:30,5,992.75,993,992.75,993,3
,2018-01-04 21:00,5,994.5,994.5,994.5,994.5,2
,2018-01-04 21:30,5,993,993,993,993,1
,2018-01-04 23:30,5,993,993.25,993,993.25,2
,2018-01-05 03:30,5,993.5,993.5,993.5,993.5,1
,2018-01-05 04:00,5,994.5,997.25,994.5,997.25,8
,2018-01-05 04:30,5,997.75,998.75,997.75,998.5,15
,2018-01-05 06:30,5,996.75,996.75,996.25,996.25,4
,2018-01-05 07:00,5,995.75,995.75,994.5,994.5,11
,2018-01-05 07:30,5,993.5,994.5,993,993,5
,2018-01-05 08:30,5,993.5,996,992.25,995.75,75
,2018-01-05 09:00,5,996,996.75,995.75,995.75,16
,2018-01-05 09:30,5,995.75,995.75,994.25,995,23
,2018-01-05 10:00,5,995.5,995.5,994.25,994.25,13
,2018-01-05 10:30,5,994.25,994.5,993,994.5,10
,2018-01-05 11:00,5,993.75,993.75,993.5,993.5,8
,2018-01-05 11:30,5,993.75,994,992.75,993.75,11
,2018-01-05 12:00,5,992.75,992.75,992.25,992.75,14
,2018-01-05 12:30,5,992,993.75,992,993.75,9
,2018-01-05 13:00,5,993.25,993.5,992.75,993,14
,2018-01-07 19:00,8,993,993,992.25,992.25,3
,2018-01-07 20:30,8,993.5,993.5,992.75,992.75,2
,2018-01-07 22:30,8,993.25,993.25,993,993,2
,2018-01-07 23:00,8,992.75,992.75,992.75,992.75,1
,2018-01-07 23:30,8,990.25,990.25,988.75,988.75,6
,2018-01-08 03:30,8,989.75,989.75,989.75,989.75,1
,2018-01-08 06:00,8,991.75,991.75,991.75,991.75,1
,2018-01-08 07:00,8,992.75,992.75,991.75,991.75,10
,2018-01-08 08:30,8,990,994,990,992,79
,2018-01-08 09:00,8,992,992,984.75,985,117
,2018-01-08 09:30,8,985.5,986.75,984.75,984.75,32
,2018-01-08 10:00,8,985,985.75,984.75,985,23
,2018-01-08 10:30,8,984.75,987,984.25,987,40
,2018-01-08 11:00,8,987,987.25,985.25,985.25,23
,2018-01-08 11:30,8,985.25,986.75,985.25,986.75,25
,2018-01-08 12:00,8,987,988,987,988,15
,2018-01-08 12:30,8,986.5,988.5,986.5,988.5,20
,2018-01-08 13:00,8,988.5,990.5,988,990.5,39
,2018-01-08 19:00,9,990.75,990.75,987.5,987.5,7
,2018-01-08 19:30,9,989.75,990,989.75,990,2
,2018-01-08 20:00,9,990.75,990.75,990.75,990.75,1
,2018-01-08 20:30,9,991,991,991,991,1
,2018-01-08 22:00,9,991.25,991.25,991.25,991.25,3
,2018-01-08 23:30,9,990.75,990.75,990.75,990.75,3
,2018-01-09 00:00,9,990.5,990.5,990.25,990.25,4
,2018-01-09 00:30,9,990.25,990.25,990.25,990.25,1
,2018-01-09 01:00,9,989.75,989.75,989.75,989.75,2
,2018-01-09 03:00,9,987.25,987.25,987.25,987.25,1
,2018-01-09 03:30,9,986.25,986.25,986.25,986.25,1
,2018-01-09 05:00,9,987.25,987.25,987.25,987.25,5
,2018-01-09 06:00,9,987.25,987.25,987.25,987.25,1
,2018-01-09 06:30,9,986.25,986.25,986.25,986.25,1
,2018-01-09 07:30,9,986,986,986,986,1
,2018-01-09 08:30,9,987.75,988.25,985.75,985.75,36
,2018-01-09 09:00,9,985.5,986.5,984.5,985.75,41
,2018-01-09 09:30,9,985.25,986.75,985.25,986.25,15
,2018-01-09 10:00,9,985.5,986.5,985.5,986.5,35
,2018-01-09 10:30,9,986,987.25,985.25,986.75,33
,2018-01-09 11:00,9,986.75,986.75,985.5,986.25,22
,2018-01-09 11:30,9,987,987,986.25,986.25,2
,2018-01-09 12:00,9,986.75,986.75,986.75,986.75,1
,2018-01-09 12:30,9,986.75,987.5,986.75,986.75,16
,2018-01-09 13:00,9,986.75,986.75,986.25,986.75,27
,2018-01-10 01:00,10,983.75,983.75,983.5,983.5,2
,2018-01-10 01:30,10,983.25,983.25,981.75,981.75,53
,2018-01-10 02:00,10,983.5,983.5,983,983,8
,2018-01-10 02:30,10,982.5,982.5,982.5,982.5,2
,2018-01-10 03:00,10,982.25,982.5,982.25,982.5,33
,2018-01-10 03:30,10,982.25,982.25,982.25,982.25,1
,2018-01-10 05:00,10,984.25,984.25,984.25,984.25,1
,2018-01-10 05:30,10,984.75,984.75,984,984,6
,2018-01-10 06:00,10,983.5,983.5,983.5,983.5,1
,2018-01-10 07:00,10,984.5,984.75,984.5,984.75,4
,2018-01-10 07:30,10,984,984.75,984,984.75,6
,2018-01-10 08:30,10,985.5,985.5,980.75,980.75,46
,2018-01-10 09:00,10,980.75,982,979.5,979.5,34
,2018-01-10 09:30,10,979.75,981.5,979.75,980.75,37
,2018-01-10 10:00,10,981,981.75,980,981.5,33
,2018-01-10 10:30,10,981.25,982,981.25,981.5,34
,2018-01-10 11:00,10,981.5,981.5,979.25,979.25,87
,2018-01-10 11:30,10,978.5,978.75,976.75,978.25,46
,2018-01-10 12:00,10,978,978.25,975.25,975.75,41
,2018-01-10 12:30,10,976,977.25,975.75,977.25,12
,2018-01-10 13:00,10,977.25,978.25,977,978,44
,2018-01-10 19:00,11,977.75,977.75,977.75,977.75,1
,2018-01-10 19:30,11,977.5,977.5,977.5,977.5,1
,2018-01-10 20:00,11,977.75,978,977.75,978,2
,2018-01-10 20:30,11,977.25,977.25,977,977,2
,2018-01-10 21:00,11,978,978.5,978,978.5,6
,2018-01-11 00:00,11,978,978,977.75,977.75,3
,2018-01-11 00:30,11,978.75,978.75,978.75,978.75,1
,2018-01-11 03:00,11,977.75,977.75,977.75,977.75,1
,2018-01-11 03:30,11,978,978,977.75,977.75,6
,2018-01-11 04:00,11,977.5,977.5,977.5,977.5,1
,2018-01-11 04:30,11,978,978,978,978,2
,2018-01-11 05:00,11,977.5,978,977.5,978,4
,2018-01-11 06:30,11,978,978.5,978,978.5,3
,2018-01-11 07:00,11,979,979.5,979,979.5,5
,2018-01-11 07:30,11,979.25,979.25,979.25,979.25,1
,2018-01-11 08:30,11,977.75,980.25,977.75,978.25,44
,2018-01-11 09:00,11,978,978.25,975.5,975.5,34
,2018-01-11 09:30,11,976.25,976.75,976,976.5,34
,2018-01-11 10:00,11,976.25,976.5,973.75,973.75,39
,2018-01-11 10:30,11,973.5,977.25,973.5,976,108
,2018-01-11 11:00,11,975.75,976.5,974.5,975,19
,2018-01-11 11:30,11,975.25,975.5,974.5,974.5,42
,2018-01-11 12:00,11,974.5,974.5,973.75,973.75,16
,2018-01-11 12:30,11,973.5,973.75,972.5,973,15
,2018-01-11 13:00,11,973.25,974,973.25,973.25,187
,2018-01-11 19:00,12,971.75,971.75,971.25,971.25,2
,2018-01-11 20:00,12,972.75,972.75,972.75,972.75,1
,2018-01-12 02:00,12,973.75,973.75,973.75,973.75,1
,2018-01-12 04:30,12,974,974,974,974,14
,2018-01-12 06:30,12,973.5,973.5,973,973,5
,2018-01-12 07:00,12,974.25,974.25,974.25,974.25,2
,2018-01-12 08:30,12,973.25,973.25,971.25,971.25,64
,2018-01-12 09:00,12,971,971.25,970.5,970.5,22
,2018-01-12 09:30,12,970.75,970.75,969.25,969.5,118
,2018-01-12 10:00,12,969.5,969.75,968.75,968.75,66
,2018-01-12 10:30,12,968.25,970.75,968.25,970.5,35
,2018-01-12 11:00,12,972.25,981.75,970.75,978.5,147
,2018-01-12 11:30,12,978,979.25,977.5,977.5,27
,2018-01-12 12:00,12,977.25,978.25,977.25,978.25,5
,2018-01-12 12:30,12,978.5,982.75,978.5,982,130
,2018-01-12 13:00,12,981.5,985,981,984.5,96
,2018-01-15 19:00,16,988,990.5,988,988.75,20
,2018-01-15 19:30,16,988.5,988.5,988.5,988.5,1
,2018-01-15 20:30,16,989,989,989,989,1
,2018-01-15 21:00,16,988,988,988,988,2
,2018-01-15 22:00,16,987.75,987.75,987.75,987.75,1
,2018-01-15 23:30,16,987.25,987.25,987.25,987.25,1
,2018-01-16 00:00,16,987.5,987.5,987.5,987.5,3
,2018-01-16 05:00,16,989.5,989.5,989.5,989.5,1
,2018-01-16 06:00,16,990,990.25,989.5,989.5,35
,2018-01-16 07:00,16,990,990,990,990,1
,2018-01-16 07:30,16,990.25,991.75,990.25,991.75,2
,2018-01-16 08:30,16,989.5,993,989,990.75,66
,2018-01-16 09:00,16,991.5,992.75,991.25,992.75,198
,2018-01-16 09:30,16,992.5,992.75,989.5,990,21
,2018-01-16 10:00,16,990.25,990.5,988.75,988.75,29
,2018-01-16 10:30,16,989,990.5,989,990.5,16
,2018-01-16 11:00,16,990.5,990.5,986.75,988,67
,2018-01-16 11:30,16,987.75,989,987.75,988.75,51
,2018-01-16 12:00,16,989,989.25,988.5,989.25,15
,2018-01-16 12:30,16,988.75,991,988.5,990.5,24
,2018-01-16 13:00,16,990.5,991.5,989.75,989.75,38
,2018-01-16 19:00,17,990.25,990.75,990.25,990.75,2
,2018-01-16 19:30,17,990.75,990.75,990.75,990.75,1
,2018-01-16 20:30,17,990.75,990.75,990.75,990.75,1
,2018-01-16 21:00,17,990.75,991,990.5,990.75,10
,2018-01-16 23:30,17,990,990,990,990,1
,2018-01-17 00:00,17,990,990,990,990,2
,2018-01-17 01:30,17,989.75,989.75,989.75,989.75,1
,2018-01-17 02:30,17,990,990,990,990,1
,2018-01-17 03:00,17,989.75,990.5,989.75,990.25,6
,2018-01-17 05:30,17,989.75,989.75,989.75,989.75,1
,2018-01-17 06:30,17,989.75,989.75,989.5,989.5,2
,2018-01-17 07:00,17,990.75,991.25,990.75,991.25,4
,2018-01-17 07:30,17,991.25,991.75,991.25,991.75,10
,2018-01-17 08:30,17,991.75,991.75,987.5,988.25,90
,2018-01-17 09:00,17,987.75,988.25,985.5,985.75,44
,2018-01-17 09:30,17,986,990.5,986,989.25,45
,2018-01-17 10:00,17,988.75,989.25,987.5,988.5,27
,2018-01-17 10:30,17,988.75,989.5,988,988.75,257
,2018-01-17 11:00,17,988.25,990.75,988.25,990.25,36
,2018-01-17 11:30,17,990.75,991.75,989,989.75,26
,2018-01-17 12:00,17,989.75,990.75,989.5,990.75,13
,2018-01-17 12:30,17,990.75,992,990.75,991,18
,2018-01-17 13:00,17,991.75,992.25,991.75,992,25
,2018-01-17 20:00,18,992,992,992,992,1
,2018-01-18 01:30,18,992,992,992,992,1
,2018-01-18 06:30,18,990.5,990.5,990.5,990.5,1
,2018-01-18 07:00,18,990.5,990.5,990.25,990.25,8
,2018-01-18 07:30,18,990.75,990.75,990.75,990.75,1
,2018-01-18 08:30,18,991,997,990.5,996.25,109
,2018-01-18 09:00,18,996.75,997,994.25,995.25,66
,2018-01-18 09:30,18,995.75,995.75,993.75,994.75,24
,2018-01-18 10:00,18,995.25,995.75,995,995.75,39
,2018-01-18 10:30,18,995.25,996.25,995.25,995.5,18
,2018-01-18 11:00,18,995.25,997.75,995.25,996.75,44
,2018-01-18 11:30,18,997,997,995,995.25,17
,2018-01-18 12:00,18,995.25,996,995.25,996,12
,2018-01-18 12:30,18,995.5,995.75,995.5,995.75,10
,2018-01-18 13:00,18,995.5,996.25,995,995.5,20
,2018-01-18 19:00,19,997,997,997,997,1
,2018-01-18 19:30,19,997.75,997.75,997.75,997.75,1
,2018-01-18 23:00,19,998,998,998,998,1
,2018-01-18 23:30,19,998,998,998,998,3
,2018-01-19 00:00,19,998,998,998,998,2
,2018-01-19 00:30,19,998.5,998.75,998.5,998.75,18
,2018-01-19 02:00,19,998.75,998.75,998.75,998.75,2
,2018-01-19 04:00,19,999,999.25,999,999.25,2
,2018-01-19 05:00,19,1000,1000,1000,1000,2
,2018-01-19 05:30,19,999.75,1000,999.75,1000,4
,2018-01-19 06:00,19,1000.5,1000.75,1000.25,1000.75,9
,2018-01-19 06:30,19,1001,1001,1001,1001,1
,2018-01-19 07:00,19,1000,1000.25,999.5,1000.25,43
,2018-01-19 07:30,19,1000.25,1000.75,999.75,1000.25,32
,2018-01-19 08:30,19,1000.75,1005.25,1000.75,1005,103
,2018-01-19 09:00,19,1005.5,1005.5,1003.25,1003.25,20
,2018-01-19 09:30,19,1003.5,1003.75,1000,1000.5,61
,2018-01-19 10:00,19,1000.5,1000.5,999.75,1000,26
,2018-01-19 10:30,19,1000,1002,1000,1002,28
,2018-01-19 11:00,19,1002,1002.25,1001.75,1002,24
,2018-01-19 11:30,19,1001.75,1001.75,1000.75,1001.5,26
,2018-01-19 12:00,19,1001.25,1001.75,1001,1001,12
,2018-01-19 12:30,19,1001,1001.25,1000.75,1000.75,34
,2018-01-19 13:00,19,1000.5,1000.75,998.75,999.25,49
,2018-01-21 19:00,22,1003.25,1006.25,1003.25,1005,48
,2018-01-22 00:00,22,1005.5,1005.5,1005.5,1005.5,1
,2018-01-22 01:00,22,1005.5,1005.5,1005.5,1005.5,2
,2018-01-22 01:30,22,1006,1006,1006,1006,1
,2018-01-22 02:00,22,1006.5,1006.5,1006.5,1006.5,2
,2018-01-22 02:30,22,1006.5,1006.5,1006.5,1006.5,2
,2018-01-22 03:30,22,1006.75,1007.25,1006.75,1007.25,4
,2018-01-22 06:30,22,1008,1008,1008,1008,1
,2018-01-22 07:00,22,1007,1007,1007,1007,1
,2018-01-22 07:30,22,1007.5,1007.5,1007.5,1007.5,2
,2018-01-22 08:30,22,1007.5,1009.75,1005.25,1005.25,240
,2018-01-22 09:00,22,1005.25,1007.5,1005,1005.75,94
,2018-01-22 09:30,22,1005.75,1006.25,1005,1005,118
,2018-01-22 10:00,22,1004.75,1006.75,1004.5,1006.5,53
,2018-01-22 10:30,22,1006.75,1008.25,1006.75,1007.25,47
,2018-01-22 11:00,22,1007,1008.25,1006.75,1008,54
,2018-01-22 11:30,22,1007.5,1007.75,1006.5,1006.75,98
,2018-01-22 12:00,22,1007,1007.5,1006.75,1006.75,87
,2018-01-22 12:30,22,1006.75,1008,1006.75,1008,46
,2018-01-22 13:00,22,1007.75,1007.75,1006.75,1006.75,20
,2018-01-22 19:00,23,1007,1007,1007,1007,2
,2018-01-22 19:30,23,1006.75,1006.75,1006.75,1006.75,3
,2018-01-23 01:30,23,1009.5,1009.5,1009.5,1009.5,2
,2018-01-23 02:00,23,1009,1010,1009,1010,13
,2018-01-23 02:30,23,1009,1009,1009,1009,14
,2018-01-23 03:00,23,1009,1009.75,1009,1009.25,23
,2018-01-23 04:00,23,1009.25,1009.75,1009,1009.75,4
,2018-01-23 04:30,23,1010,1010,1010,1010,3
,2018-01-23 05:30,23,1009.75,1009.75,1009.75,1009.75,1
,2018-01-23 06:00,23,1009.75,1009.75,1009.75,1009.75,1
,2018-01-23 06:30,23,1009.5,1010,1009.5,1010,3
,2018-01-23 07:00,23,1010.25,1011.5,1010.25,1011.25,26
,2018-01-23 07:30,23,1011,1011.5,1011,1011.5,2
,2018-01-23 08:30,23,1010.75,1011.25,1008.75,1009,77
,2018-01-23 09:00,23,1008.75,1008.75,1003.25,1004.5,75
,2018-01-23 09:30,23,1005.25,1008,1005.25,1006.75,47
,2018-01-23 10:00,23,1007,1007,1004.75,1006.25,46
,2018-01-23 10:30,23,1006.25,1008.25,1006.25,1008,62
,2018-01-23 11:00,23,1008,1008.5,1007.25,1008.5,33
,2018-01-23 11:30,23,1008.25,1008.25,1006.75,1006.75,28
,2018-01-23 12:00,23,1006.75,1008,1006.75,1007.75,112
,2018-01-23 12:30,23,1008,1009,1007.75,1008.75,44
,2018-01-23 13:00,23,1008.75,1010,1008.75,1009.5,58
,2018-01-23 19:00,24,1008.5,1009.75,1008.5,1009.5,4
,2018-01-23 20:00,24,1008.25,1008.25,1008,1008,3
,2018-01-23 20:30,24,1008.75,1008.75,1008.75,1008.75,2
,2018-01-23 22:00,24,1008.5,1008.5,1007.5,1007.5,9
,2018-01-23 23:00,24,1008,1008,1007.75,1007.75,3
,2018-01-23 23:30,24,1004.25,1004.25,1004.25,1004.25,3
,2018-01-24 00:00,24,1007.75,1007.75,1007.5,1007.5,2
,2018-01-24 01:30,24,1008.75,1009,1008,1008.25,17
,2018-01-24 02:00,24,1008.75,1008.75,1008.5,1008.75,6
,2018-01-24 03:00,24,1008.5,1008.75,1008.5,1008.75,3
,2018-01-24 04:00,24,1007.75,1007.75,1007.75,1007.75,1
,2018-01-24 04:30,24,1006,1006,1006,1006,2
,2018-01-24 05:30,24,1006,1006,1006,1006,1
,2018-01-24 06:00,24,1006.25,1006.25,1006.25,1006.25,2
,2018-01-24 06:30,24,1007.25,1008.5,1007.25,1008.5,12
,2018-01-24 07:00,24,1009.5,1009.75,1009.25,1009.75,3
,2018-01-24 07:30,24,1010.25,1010.25,1010.25,1010.25,1
,2018-01-24 08:30,24,1010.5,1011.75,1009,1009,67
,2018-01-24 09:00,24,1010,1011,1008.75,1011,36
,2018-01-24 09:30,24,1011.25,1011.75,1011,1011,30
,2018-01-24 10:00,24,1010.75,1011.75,1010.5,1011.75,17
,2018-01-24 10:30,24,1011.75,1014.25,1011.75,1014.25,98
,2018-01-24 11:00,24,1014,1018,1014,1016.25,85
,2018-01-24 11:30,24,1015.75,1016.25,1014.75,1014.75,55
,2018-01-24 12:00,24,1014.75,1016.25,1014.5,1016,47
,2018-01-24 12:30,24,1016,1016,1015,1015.5,15
,2018-01-24 13:00,24,1015.5,1016.75,1013.75,1013.75,44
,2018-01-24 19:00,25,1015,1017,1014.5,1017,21
,2018-01-24 19:30,25,1016.75,1016.75,1016.75,1016.75,1
,2018-01-24 21:00,25,1018,1018,1018,1018,2
,2018-01-24 21:30,25,1018,1018,1018,1018,1
,2018-01-24 22:00,25,1018,1018,1018,1018,2
,2018-01-24 22:30,25,1018,1018,1018,1018,1
,2018-01-24 23:30,25,1017.75,1017.75,1017.75,1017.75,2
,2018-01-25 00:30,25,1018.25,1018.25,1017.75,1018.25,27
,2018-01-25 02:00,25,1018.25,1018.25,1018,1018,7
,2018-01-25 02:30,25,1018,1018,1018,1018,1
,2018-01-25 04:00,25,1018.25,1018.25,1018,1018.25,6
,2018-01-25 04:30,25,1018.25,1018.25,1018,1018,3
,2018-01-25 05:00,25,1017.5,1017.5,1017.5,1017.5,1
,2018-01-25 05:30,25,1017.5,1017.5,1017.5,1017.5,7
,2018-01-25 06:30,25,1018,1018.25,1018,1018.25,3
,2018-01-25 07:00,25,1018.5,1018.75,1018.5,1018.5,15
,2018-01-25 07:30,25,1019.25,1019.75,1019.25,1019.75,3
,2018-01-25 08:30,25,1020,1022,1019.75,1019.75,267
,2018-01-25 09:00,25,1019.75,1022,1019.25,1021.5,78
,2018-01-25 09:30,25,1021.25,1024.25,1020.5,1021.25,123
,2018-01-25 10:00,25,1021.25,1022,1020.5,1021.75,135
,2018-01-25 10:30,25,1021.5,1023.25,1013.75,1015.25,187
,2018-01-25 11:00,25,1016.25,1016.75,1010,1014,159
,2018-01-25 11:30,25,1013.25,1017.75,1013.25,1016.5,59
,2018-01-25 12:00,25,1016.5,1020.75,1016.5,1020.75,89
,2018-01-25 12:30,25,1020.25,1021,1019.75,1019.75,74
,2018-01-25 13:00,25,1020.25,1020.25,1013.75,1013.75,87
,2018-01-25 19:30,26,1015.25,1016.75,1015.25,1016.75,13
,2018-01-25 21:00,26,1017,1017,1017,1017,1
,2018-01-26 00:00,26,1016.5,1016.5,1016.5,1016.5,2
,2018-01-26 00:30,26,1017,1017.5,1017,1017.5,2
,2018-01-26 01:00,26,1017.75,1018.25,1017.75,1018.25,2
,2018-01-26 01:30,26,1017.5,1017.5,1017.5,1017.5,1
,2018-01-26 02:00,26,1016.75,1016.75,1016.5,1016.5,3
,2018-01-26 02:30,26,1016,1016,1016,1016,1
,2018-01-26 04:30,26,1014.75,1014.75,1014.75,1014.75,2
,2018-01-26 05:00,26,1014.5,1014.75,1014.5,1014.5,9
,2018-01-26 05:30,26,1015,1015,1015,1015,2
,2018-01-26 06:00,26,1014.75,1015,1014.75,1015,2
,2018-01-26 06:30,26,1014.75,1014.75,1014.75,1014.75,1
,2018-01-26 07:00,26,1014.75,1015.25,1014.5,1015.25,8
,2018-01-26 07:30,26,1014.25,1014.25,1012,1012.25,13
,2018-01-26 08:30,26,1012.5,1015,1012,1013.75,66
,2018-01-26 09:00,26,1011.5,1012.5,1010.5,1010.75,43
,2018-01-26 09:30,26,1010.75,1012,1007.25,1007.25,41
,2018-01-26 10:00,26,1007.5,1009.5,1007,1009.5,18
,2018-01-26 10:30,26,1009.25,1012,1009,1011.75,206
,2018-01-26 11:00,26,1012,1012.75,1009.5,1010,63
,2018-01-26 11:30,26,1010.5,1012,1010,1011.5,28
,2018-01-26 12:00,26,1010.5,1011,1010,1011,168
,2018-01-26 12:30,26,1011,1011.75,1009,1009,53
,2018-01-26 13:00,26,1009,1009.5,1008,1009.25,31
,2018-01-28 19:00,29,1014.75,1017.75,1014.75,1017.5,23
,2018-01-28 20:30,29,1019.75,1020,1019.75,1019.75,4
,2018-01-28 21:00,29,1020.25,1020.25,1020.25,1020.25,1
,2018-01-28 23:30,29,1020.25,1020.25,1020.25,1020.25,2
,2018-01-29 00:00,29,1021,1021,1021,1021,4
,2018-01-29 00:30,29,1021,1021,1020.5,1020.5,3
,2018-01-29 01:00,29,1021.25,1021.25,1020.5,1020.5,3
,2018-01-29 02:00,29,1020.5,1020.5,1020.5,1020.5,2
,2018-01-29 04:30,29,1021.25,1021.25,1020.5,1020.5,3
,2018-01-29 05:00,29,1020,1020,1020,1020,1
,2018-01-29 05:30,29,1019.25,1019.25,1019,1019,4
,2018-01-29 06:00,29,1017.5,1019,1016.5,1019,6
,2018-01-29 06:30,29,1019,1020,1019,1020,6
,2018-01-29 07:00,29,1020,1020.25,1020,1020.25,11
,2018-01-29 07:30,29,1019.5,1019.5,1019.5,1019.5,1
,2018-01-29 08:30,29,1019,1019.75,1017.25,1019,47
,2018-01-29 09:00,29,1019.25,1020.25,1015.75,1016,49
,2018-01-29 09:30,29,1015.25,1017,1011.75,1013,55
,2018-01-29 10:00,29,1013.5,1017.25,1013.5,1017,61
,2018-01-29 10:30,29,1017.25,1018.25,1009.5,1012,178
,2018-01-29 11:00,29,1013.25,1016.5,1013.25,1014.5,77
,2018-01-29 11:30,29,1014.25,1016,1013.25,1015.25,33
,2018-01-29 12:00,29,1016,1016,1013.25,1013.75,7
,2018-01-29 12:30,29,1014.25,1014.75,1014.25,1014.5,8
,2018-01-29 13:00,29,1014.75,1015,1012.25,1013.25,28
,2018-01-29 19:00,30,1016.5,1016.75,1014,1015,15
,2018-01-29 19:30,30,1014.75,1015.75,1014.75,1014.75,13
,2018-01-29 20:30,30,1011.25,1011.5,1011.25,1011.5,5
,2018-01-29 21:00,30,1013,1013,1013,1013,3
,2018-01-29 21:30,30,1012.5,1012.5,1012.25,1012.25,4
,2018-01-29 23:30,30,1012.5,1012.5,1011.75,1011.75,12
,2018-01-30 00:00,30,1013,1013.25,1013,1013.25,3
,2018-01-30 00:30,30,1014.25,1014.25,1014.25,1014.25,1
,2018-01-30 01:00,30,1013.75,1013.75,1013.5,1013.5,4
,2018-01-30 02:00,30,1014,1014,1013.5,1013.75,3
,2018-01-30 02:30,30,1013.5,1013.5,1013.5,1013.5,1
,2018-01-30 03:00,30,1014.25,1015,1014.25,1015,3
,2018-01-30 03:30,30,1015.25,1015.25,1014.75,1014.75,6
,2018-01-30 04:00,30,1013.75,1013.75,1013.75,1013.75,1
,2018-01-30 04:30,30,1013.75,1015,1013.5,1015,21
,2018-01-30 05:00,30,1015.75,1016.25,1015.75,1016,6
,2018-01-30 05:30,30,1015.75,1016,1015.75,1016,2
,2018-01-30 06:00,30,1016.25,1016.75,1016.25,1016.75,7
,2018-01-30 06:30,30,1016,1017,1016,1017,16
,2018-01-30 07:00,30,1017,1017,1015.75,1015.75,6
,2018-01-30 07:30,30,1015.75,1016,1015.25,1015.25,3
,2018-01-30 08:30,30,1015,1019.5,1015,1019,152
,2018-01-30 09:00,30,1019.5,1020,1018.25,1020,156
,2018-01-30 09:30,30,1020.25,1020.5,1017.25,1018.5,76
,2018-01-30 10:00,30,1018.75,1020.5,1018,1019.25,93
,2018-01-30 10:30,30,1019,1026.25,1019,1024.5,276
,2018-01-30 11:00,30,1025,1026.5,1024,1024,256
,2018-01-30 11:30,30,1024.25,1024.25,1020.25,1020.75,127
,2018-01-30 12:00,30,1021,1022.25,1020.5,1020.75,70
,2018-01-30 12:30,30,1020.75,1022,1020.25,1021.5,51
,2018-01-30 13:00,30,1021.5,1022.75,1021.5,1021.75,143
,2018-01-30 19:00,31,1021.75,1023.25,1021.75,1022.25,19
,2018-01-30 19:30,31,1022,1022,1021.75,1021.75,2
,2018-01-30 20:00,31,1022,1022,1022,1022,2
,2018-01-30 21:30,31,1022.5,1022.5,1022.5,1022.5,1
,2018-01-30 22:00,31,1022.25,1022.25,1022.25,1022.25,1
,2018-01-30 22:30,31,1021.5,1021.5,1021.5,1021.5,1
,2018-01-30 23:30,31,1021.5,1021.75,1021.5,1021.75,2
,2018-01-31 00:00,31,1022.25,1022.25,1021.75,1021.75,4
,2018-01-31 00:30,31,1022.5,1022.5,1022.5,1022.5,1
,2018-01-31 01:00,31,1021.75,1021.75,1021.75,1021.75,1
,2018-01-31 02:00,31,1019.75,1020,1019.5,1020,6
,2018-01-31 02:30,31,1018.25,1018.25,1018,1018.25,4
,2018-01-31 03:00,31,1018.5,1018.5,1018.5,1018.5,3
,2018-01-31 03:30,31,1017,1017,1015,1016,22
,2018-01-31 04:00,31,1017.5,1017.75,1015.75,1015.75,8
,2018-01-31 04:30,31,1015.75,1016.5,1014,1016.5,20
,2018-01-31 05:00,31,1016.25,1016.25,1016,1016,2
,2018-01-31 05:30,31,1015,1016.25,1014.5,1016.25,20
,2018-01-31 06:00,31,1015.5,1015.75,1014.5,1014.75,44
,2018-01-31 06:30,31,1015.25,1016,1015.25,1015.25,6
,2018-01-31 07:00,31,1016.75,1018,1016.75,1018,31
,2018-01-31 07:30,31,1017.75,1017.75,1017.25,1017.25,7
,2018-01-31 08:30,31,1017.25,1018.25,1012,1015.25,124
,2018-01-31 09:00,31,1015.75,1016,1012.75,1013.5,79
,2018-01-31 09:30,31,1013.25,1015.25,1013.25,1013.75,32
,2018-01-31 10:00,31,1014.75,1017.5,1014.5,1015,66
,2018-01-31 10:30,31,1015.5,1016.75,1011.75,1013.25,68
,2018-01-31 11:00,31,1013.5,1014.25,1013.5,1014,32
,2018-01-31 11:30,31,1013.75,1015.75,1013.75,1015.25,58
,2018-01-31 12:00,31,1015.25,1015.75,1013.75,1015.5,60
,2018-01-31 12:30,31,1015.5,1017.25,1015,1017,64
,2018-01-31 13:00,31,1017.5,1018.25,1016.75,1017.75,54
,2018-01-31 19:00,1,1016.25,1016.25,1013.75,1014.25,25
,2018-01-31 19:30,1,1014.25,1015,1014.25,1014.5,28
,2018-01-31 20:00,1,1015.25,1015.25,1015.25,1015.25,2
,2018-01-31 20:30,1,1014,1014,1013,1013,9
,2018-01-31 21:00,1,1013.5,1014.5,1013.5,1014.25,6
,2018-01-31 21:30,1,1014,1014,1014,1014,1
,2018-01-31 22:30,1,1013.75,1013.75,1013.75,1013.75,1
,2018-01-31 23:00,1,1014.25,1014.5,1014.25,1014.5,2
,2018-01-31 23:30,1,1014.75,1014.75,1014.25,1014.25,3
,2018-02-01 00:30,1,1013.25,1013.25,1013.25,1013.25,2
,2018-02-01 01:00,1,1014,1014,1013.25,1013.25,2
,2018-02-01 01:30,1,1013.5,1013.5,1013.5,1013.5,1
,2018-02-01 02:00,1,1013.25,1013.25,1013,1013,6
,2018-02-01 02:30,1,1013.25,1013.25,1013.25,1013.25,1
,2018-02-01 04:00,1,1012.75,1012.75,1012.75,1012.75,1
,2018-02-01 04:30,1,1011,1011,1010.75,1010.75,7
,2018-02-01 05:30,1,1011.5,1011.5,1011.5,1011.5,1
,2018-02-01 06:00,1,1011.5,1011.5,1011.5,1011.5,1
,2018-02-01 06:30,1,1011,1011,1011,1011,1
,2018-02-01 07:00,1,1011.5,1012.5,1011.5,1012.25,35
,2018-02-01 07:30,1,1010.5,1010.5,1008.25,1008.75,19
,2018-02-01 08:30,1,1010.25,1010.5,1008.25,1009.25,57
,2018-02-01 09:00,1,1009.5,1010.75,1009.5,1010.25,18
,2018-02-01 09:30,1,1010.5,1010.5,1005.5,1005.5,100
,2018-02-01 10:00,1,1005.75,1006,1001,1002.25,265
,2018-02-01 10:30,1,1002.25,1010.75,1000.75,1009.25,231
,2018-02-01 11:00,1,1008.5,1010.25,1008.25,1008.75,60
,2018-02-01 11:30,1,1008.75,1010.75,1008.75,1010.75,33
,2018-02-01 12:00,1,1010.75,1011.5,1008.75,1010.25,63
,2018-02-01 12:30,1,1010.25,1010.75,1008.75,1010,56
,2018-02-01 13:00,1,1009.5,1009.5,1007.75,1007.75,59
,2018-02-01 19:00,2,1008.5,1008.5,1007.25,1007.75,5
,2018-02-01 21:30,2,1007.5,1007.5,1004.75,1004.75,21
,2018-02-01 22:00,2,1005,1005.5,1005,1005.5,7
,2018-02-01 22:30,2,1005.75,1005.75,1005.75,1005.75,1
,2018-02-01 23:30,2,1004.5,1004.5,1004.5,1004.5,1
,2018-02-02 00:00,2,1004,1004,1004,1004,1
,2018-02-02 00:30,2,1002.75,1002.75,1002.5,1002.75,23
,2018-02-02 01:00,2,1003.75,1003.75,1003.75,1003.75,2
,2018-02-02 01:30,2,1003.5,1003.5,1003.5,1003.5,1
,2018-02-02 02:00,2,1003.5,1003.5,1003.5,1003.5,1
,2018-02-02 02:30,2,1004,1004.25,1004,1004.25,3
,2018-02-02 03:00,2,1003.5,1003.5,1003,1003,3
,2018-02-02 03:30,2,1002.25,1002.25,1000.75,1000.75,5
,2018-02-02 04:00,2,1001.5,1002,1001.5,1002,2
,2018-02-02 05:00,2,1003,1003.5,1003,1003.5,2
,2018-02-02 05:30,2,1003,1003,1003,1003,1
,2018-02-02 06:00,2,1003.75,1004.5,1003.75,1004.5,8
,2018-02-02 06:30,2,1003.25,1004,1002.25,1002.25,10
,2018-02-02 07:00,2,1002.75,1003,1002.25,1002.75,7
,2018-02-02 07:30,2,1002,1002.25,1001.5,1002.25,12
,2018-02-02 08:30,2,1002,1003.75,1000.75,1003.25,146
,2018-02-02 09:00,2,1002.5,1004.75,1002.5,1004.25,25
,2018-02-02 09:30,2,1004.5,1005.25,1003.5,1005.25,30
,2018-02-02 10:00,2,1004,1004.25,1001.75,1002.75,49
,2018-02-02 10:30,2,1003,1007.25,1003,1004.5,55
,2018-02-02 11:00,2,1004.5,1006.25,1003.25,1003.25,29
,2018-02-02 11:30,2,1003.5,1004,1002.25,1003,23
,2018-02-02 12:00,2,1003.25,1003.5,1002.75,1003,34
,2018-02-02 12:30,2,1003,1004.25,1003,1003,46
,2018-02-02 13:00,2,1002.75,1002.75,1001.5,1002,50
,2018-02-04 19:00,5,998.5,998.5,996.75,996.75,3
,2018-02-04 19:30,5,996.75,996.75,996.75,996.75,10
,2018-02-04 20:00,5,997,997,996.5,996.5,2
,2018-02-04 20:30,5,996.5,996.5,995.75,995.75,5
,2018-02-04 23:00,5,997,997,997,997,1
,2018-02-05 00:30,5,997.5,998,997.5,998,5
,2018-02-05 01:00,5,997.5,997.5,997.5,997.5,2
,2018-02-05 01:30,5,997.75,997.75,997.75,997.75,2
,2018-02-05 02:30,5,996.25,996.25,996.25,996.25,1
,2018-02-05 03:00,5,996.75,996.75,996.75,996.75,2
,2018-02-05 04:30,5,996,996,996,996,2
,2018-02-05 05:00,5,996,996,996,996,1
,2018-02-05 05:30,5,995.25,995.25,995.25,995.25,1
,2018-02-05 06:00,5,994.75,994.75,994.75,994.75,2
,2018-02-05 06:30,5,994.75,995.25,994.25,994.25,33
,2018-02-05 07:00,5,996,996.75,996,996.75,9
,2018-02-05 07:30,5,997,997.25,995.75,995.75,26
,2018-02-05 08:30,5,995.5,998.75,995.25,998.25,34
,2018-02-05 09:00,5,998.5,1001,997.75,999,45
,2018-02-05 09:30,5,998.5,1000.25,998.25,999,91
,2018-02-05 10:00,5,999,999,995.75,996.5,38
,2018-02-05 10:30,5,997.25,1000.75,997.25,999,65
,2018-02-05 11:00,5,998.75,999,997,997,23
,2018-02-05 11:30,5,996.5,998.25,996.5,998,23
,2018-02-05 12:00,5,997,997,995.75,995.75,24
,2018-02-05 12:30,5,995.5,996.25,993.75,995,49
,2018-02-05 13:00,5,995.75,995.75,993.5,993.5,24
,2018-02-05 19:00,6,993.5,994.25,993.5,993.5,3
,2018-02-05 19:30,6,994.75,994.75,992,992,18
,2018-02-05 20:00,6,991.5,993,991.5,993,5
,2018-02-05 20:30,6,992.75,993.25,992.75,993.25,38
,2018-02-05 21:30,6,993.5,993.5,993.5,993.5,1
,2018-02-05 23:30,6,992.25,992.75,992.25,992.5,3
,2018-02-06 00:00,6,992.5,992.5,992.5,992.5,4
,2018-02-06 00:30,6,992.75,993.5,992.75,993.25,19
,2018-02-06 01:00,6,993,993,993,993,5
,2018-02-06 01:30,6,993.5,993.5,993.5,993.5,2
,2018-02-06 02:00,6,994.5,995.75,994.5,995.75,3
,2018-02-06 02:30,6,995.75,998.75,995.75,998.75,96
,2018-02-06 03:30,6,999,999.5,999,999.5,2
,2018-02-06 04:00,6,998.25,998.25,998.25,998.25,1
,2018-02-06 05:00,6,998.25,999,998.25,999,4
,2018-02-06 05:30,6,998.5,999,997.75,997.75,3
,2018-02-06 06:00,6,997.25,997.5,997,997.5,4
,2018-02-06 06:30,6,997.75,999.25,997.75,999.25,8
,2018-02-06 07:00,6,999.25,999.5,998.5,998.75,28
,2018-02-06 07:30,6,998.75,999,998.75,999,3
,2018-02-06 08:30,6,998.75,1004.75,998.75,1002,123
,2018-02-06 09:00,6,1003.25,1003.5,1001.75,1002.5,30
,2018-02-06 09:30,6,1002.75,1006.5,1002.75,1004,44
,2018-02-06 10:00,6,1004,1007.25,1003.25,1006.25,56
,2018-02-06 10:30,6,1006.75,1006.75,1003.5,1005.75,52
,2018-02-06 11:00,6,1005.25,1006.5,1003.75,1006,19
,2018-02-06 11:30,6,1007,1009.25,1006.25,1007.5,55
,2018-02-06 12:00,6,1008.25,1008.5,1007,1007,34
,2018-02-06 12:30,6,1007,1008.25,1006.75,1008.25,45
,2018-02-06 13:00,6,1008.75,1011,1008.25,1011,85
,2018-02-06 19:00,7,1011,1014,1011,1014,65
,2018-02-06 21:00,7,1015.75,1015.75,1015.25,1015.25,5
,2018-02-06 22:00,7,1015.75,1016,1015.75,1016,3
,2018-02-06 23:30,7,1015.5,1015.75,1015.5,1015.75,6
,2018-02-07 00:00,7,1016,1016,1016,1016,1
,2018-02-07 00:30,7,1016,1016,1016,1016,1
,2018-02-07 01:00,7,1015.25,1015.25,1014.75,1014.75,5
,2018-02-07 01:30,7,1014.5,1014.5,1014.5,1014.5,2
,2018-02-07 02:00,7,1014.75,1014.75,1014.75,1014.75,45
,2018-02-07 02:30,7,1015.25,1016,1015.25,1015.75,5
,2018-02-07 03:30,7,1015.5,1015.75,1015.5,1015.5,3
,2018-02-07 04:30,7,1015.25,1015.25,1013.75,1013.75,4
,2018-02-07 05:00,7,1012.75,1012.75,1012.75,1012.75,2
,2018-02-07 05:30,7,1011,1011,1008.25,1008.25,13
,2018-02-07 06:00,7,1007,1008,1007,1007.75,6
,2018-02-07 06:30,7,1008,1008.5,1007.5,1008.5,4
,2018-02-07 07:00,7,1010,1010,1008.25,1008.25,3
,2018-02-07 07:30,7,1009.75,1010.25,1009.75,1010.25,2
,2018-02-07 08:30,7,1009.75,1011.75,1006.5,1009.5,65
,2018-02-07 09:00,7,1009.75,1011.25,1008.5,1009.25,27
,2018-02-07 09:30,7,1009.5,1011.5,1007,1009,131
,2018-02-07 10:00,7,1008.75,1010.25,1007.5,1007.5,18
,2018-02-07 10:30,7,1006.75,1009.25,1005.75,1008.5,34
,2018-02-07 11:00,7,1007.25,1008.25,1006.25,1007.75,15
,2018-02-07 11:30,7,1008.75,1010,1008.75,1010,19
,2018-02-07 12:00,7,1010,1010,1006.25,1006.25,63
,2018-02-07 12:30,7,1007,1008.25,1007,1007.75,19
,2018-02-07 13:00,7,1007.5,1007.5,1004.75,1005.25,92
,2018-02-07 19:00,8,1008,1008,1008,1008,1
,2018-02-07 19:30,8,1007,1007,1006.75,1006.75,3
,2018-02-07 21:00,8,1006.75,1006.75,1006.5,1006.5,2
,2018-02-07 23:00,8,1004.75,1004.75,1004.75,1004.75,1
,2018-02-07 23:30,8,1006,1006,1005.75,1005.75,2
,2018-02-08 00:00,8,1006.25,1006.25,1006.25,1006.25,2
,2018-02-08 01:00,8,1005,1005,1005,1005,5
,2018-02-08 02:00,8,1004.5,1004.5,1004.5,1004.5,5
,2018-02-08 03:30,8,1006.5,1006.5,1006.5,1006.5,2
,2018-02-08 04:30,8,1007.75,1009.5,1007.25,1009.5,13
,2018-02-08 05:00,8,1009,1009,1009,1009,1
,2018-02-08 05:30,8,1008.75,1008.75,1008,1008,4
,2018-02-08 06:00,8,1008.5,1008.5,1008.5,1008.5,1
,2018-02-08 07:00,8,1007.75,1007.75,1007.75,1007.75,3
,2018-02-08 08:30,8,1008,1011.25,1007.75,1010.25,65
,2018-02-08 09:00,8,1009.75,1009.75,1007.5,1008,53
,2018-02-08 09:30,8,1007.75,1008.5,1007,1007.75,49
,2018-02-08 10:00,8,1008,1008.75,1007.75,1007.75,28
,2018-02-08 10:30,8,1008.25,1009.5,1008,1008.75,31
,2018-02-08 11:00,8,1006,1011,1000.5,1008,103
,2018-02-08 11:30,8,1009.5,1017,1007.75,1008.25,208
,2018-02-08 12:00,8,1011.75,1012.25,1008.75,1010.5,63
,2018-02-08 12:30,8,1010.5,1011,1009.25,1010.75,38
,2018-02-08 13:00,8,1010.5,1010.75,1008.5,1009.25,51
,2018-02-08 19:00,9,1008.75,1009,1008.75,1009,2
,2018-02-08 19:30,9,1008.75,1008.75,1008.75,1008.75,1
,2018-02-08 21:00,9,1010,1010.5,1010,1010.5,3
,2018-02-08 23:30,9,1008,1008,1008,1008,1
,2018-02-09 00:00,9,1007.25,1007.25,1007,1007,5
,2018-02-09 01:00,9,1007.75,1007.75,1007.75,1007.75,4
,2018-02-09 01:30,9,1007.25,1007.25,1007.25,1007.25,1
,2018-02-09 03:30,9,1006.5,1006.5,1006.5,1006.5,5
,2018-02-09 04:00,9,1006.5,1006.5,1006.5,1006.5,1
,2018-02-09 04:30,9,1006.25,1006.75,1006.25,1006.75,5
,2018-02-09 05:00,9,1006.5,1006.5,1006.5,1006.5,1
,2018-02-09 05:30,9,1005.5,1005.5,1005.5,1005.5,3
,2018-02-09 06:00,9,1005.5,1007.25,1005.5,1007.25,3
,2018-02-09 06:30,9,1007.5,1007.5,1006,1006,2
,2018-02-09 07:00,9,1005.75,1005.75,1005.5,1005.5,3
,2018-02-09 08:30,9,1006.5,1007.25,1004.75,1006.25,50
,2018-02-09 09:00,9,1006.25,1007,1005.5,1006.75,35
,2018-02-09 09:30,9,1005.5,1006,1004.75,1006,35
,2018-02-09 10:00,9,1006,1007.5,1005.75,1006,60
,2018-02-09 10:30,9,1007,1011.5,1006.25,1007.25,82
,2018-02-09 11:00,9,1006.5,1006.5,1002.5,1003.25,41
,2018-02-09 11:30,9,1004,1004.25,1002,1003,40
,2018-02-09 12:00,9,1003,1004.75,1003,1004.5,42
,2018-02-09 12:30,9,1004,1007,1004,1006.75,264
,2018-02-09 13:00,9,1006.5,1007.5,1005,1006,118
,2018-02-11 19:00,12,1016.75,1020,1016,1018.75,73
,2018-02-11 19:30,12,1019,1019.75,1016.75,1019.75,45
,2018-02-11 20:00,12,1020.25,1020.25,1019.75,1020,14
,2018-02-11 20:30,12,1020,1020.75,1019.5,1020.75,31
,2018-02-11 21:00,12,1021,1021,1021,1021,1
,2018-02-11 22:00,12,1020.5,1020.5,1020.5,1020.5,2
,2018-02-11 23:30,12,1021,1021,1020.75,1020.75,4
,2018-02-12 00:00,12,1021.25,1021.25,1021,1021,4
,2018-02-12 00:30,12,1021.5,1021.5,1021.5,1021.5,1
,2018-02-12 01:00,12,1022,1023,1022,1023,5
,2018-02-12 01:30,12,1023,1023,1022.75,1022.75,2
,2018-02-12 02:30,12,1022.75,1022.75,1022.25,1022.25,2
,2018-02-12 04:30,12,1023.75,1023.75,1023.75,1023.75,1
,2018-02-12 05:00,12,1023.5,1023.5,1023.5,1023.5,3
,2018-02-12 05:30,12,1021.25,1021.25,1021.25,1021.25,3
,2018-02-12 06:30,12,1021,1021,1018.25,1018.25,13
,2018-02-12 07:00,12,1018,1019,1018,1018.25,8
,2018-02-12 07:30,12,1018.5,1018.5,1017.25,1018.25,4
,2018-02-12 08:30,12,1018,1022.75,1018,1020.75,103
,2018-02-12 09:00,12,1021,1024,1020.25,1023.25,60
,2018-02-12 09:30,12,1023.75,1025,1022.75,1022.75,76
,2018-02-12 10:00,12,1021.75,1022.75,1016.5,1017.75,138
,2018-02-12 10:30,12,1018,1018.75,1012.25,1013.75,135
,2018-02-12 11:00,12,1013.75,1019.25,1013.75,1019,90
,2018-02-12 11:30,12,1017.5,1020,1016.75,1020,29
,2018-02-12 12:00,12,1020.5,1020.5,1019.25,1020,32
,2018-02-12 12:30,12,1020.75,1023,1020,1022.25,46
,2018-02-12 13:00,12,1022,1023.5,1021.5,1022.75,82
,2018-02-12 19:00,13,1023,1023.75,1022.25,1023.25,133
,2018-02-12 19:30,13,1023.5,1023.5,1023.5,1023.5,1
,2018-02-12 20:00,13,1024.25,1024.25,1024.25,1024.25,5
,2018-02-12 20:30,13,1024,1024,1023.25,1023.25,4
,2018-02-12 21:00,13,1024,1024,1024,1024,10
,2018-02-12 21:30,13,1023.75,1023.75,1023.75,1023.75,1
,2018-02-12 22:00,13,1024.25,1024.25,1024.25,1024.25,4
,2018-02-12 22:30,13,1023.5,1023.5,1023.5,1023.5,1
,2018-02-12 23:30,13,1023,1023,1023,1023,1
,2018-02-13 00:00,13,1023.25,1023.25,1023,1023.25,11
,2018-02-13 00:30,13,1023.25,1023.25,1023,1023,9
,2018-02-13 01:00,13,1022,1022.5,1022,1022,13
,2018-02-13 01:30,13,1022.5,1022.5,1022.5,1022.5,5
,2018-02-13 03:30,13,1021.75,1021.75,1021.75,1021.75,2
,2018-02-13 04:00,13,1021.75,1021.75,1021.75,1021.75,2
,2018-02-13 04:30,13,1022.75,1022.75,1022.75,1022.75,1
,2018-02-13 05:00,13,1021.75,1021.75,1021.5,1021.5,2
,2018-02-13 05:30,13,1021.75,1021.75,1021.75,1021.75,1
,2018-02-13 06:00,13,1022,1022.25,1022,1022.25,6
,2018-02-13 06:30,13,1024.25,1025,1024.25,1025,5
,2018-02-13 07:00,13,1025,1027.75,1025,1027.75,20
,2018-02-13 07:30,13,1026.5,1026.5,1025.75,1026.25,11
,2018-02-13 08:30,13,1026.25,1029.75,1026.25,1029.75,134
,2018-02-13 09:00,13,1029.75,1030.25,1026.25,1026.25,110
,2018-02-13 09:30,13,1026.25,1030.25,1026.25,1030.25,95
,2018-02-13 10:00,13,1030.25,1032.75,1030.25,1032.25,158
,2018-02-13 10:30,13,1032.25,1033,1030.25,1030.75,169
,2018-02-13 11:00,13,1030.75,1032.75,1030.75,1032.25,88
,2018-02-13 11:30,13,1032.25,1032.75,1031.5,1032.25,70
,2018-02-13 12:00,13,1032,1034.5,1032,1032.5,91
,2018-02-13 12:30,13,1032.75,1032.75,1030.5,1031.75,142
,2018-02-13 13:00,13,1032.25,1033.5,1032.25,1032.5,80
,2018-02-13 19:00,14,1033.25,1033.25,1030.5,1031.75,30
,2018-02-13 19:30,14,1031.25,1031.25,1029.25,1029.25,11
,2018-02-13 20:00,14,1028.75,1029,1028.75,1029,3
,2018-02-13 21:00,14,1029.75,1030,1029.75,1030,3
,2018-02-13 21:30,14,1029.75,1029.75,1029.75,1029.75,2
,2018-02-13 23:30,14,1030.5,1030.75,1030.5,1030.75,9
,2018-02-14 00:00,14,1030,1030,1030,1030,2
,2018-02-14 01:00,14,1030.75,1030.75,1030.5,1030.5,3
,2018-02-14 02:00,14,1030.75,1031,1030.75,1031,4
,2018-02-14 02:30,14,1030.75,1030.75,1030.75,1030.75,4
,2018-02-14 04:30,14,1030.25,1031,1030.25,1030.75,15
,2018-02-14 05:00,14,1030.75,1031,1030.5,1030.5,5
,2018-02-14 06:00,14,1030.75,1031.5,1030.75,1031.5,7
,2018-02-14 06:30,14,1031,1031,1030.25,1030.25,11
,2018-02-14 07:00,14,1030.5,1032.75,1030.5,1032.5,65
,2018-02-14 07:30,14,1032,1032,1030,1030,11
,2018-02-14 08:30,14,1031,1037,1030.75,1034.5,286
,2018-02-14 09:00,14,1034.75,1037.5,1034.5,1034.5,155
,2018-02-14 09:30,14,1034.5,1035.75,1034,1035.75,84
,2018-02-14 10:00,14,1036,1036.75,1035,1035.75,191
,2018-02-14 10:30,14,1036.25,1037.75,1036,1037.5,109
,2018-02-14 11:00,14,1037.5,1037.75,1036,1036,87
,2018-02-14 11:30,14,1036.25,1038.25,1035.5,1038,150
,2018-02-14 12:00,14,1038,1039.5,1037.5,1038.5,370
,2018-02-14 12:30,14,1038.5,1039.75,1037.75,1038.75,91
,2018-02-14 13:00,14,1039.25,1040.5,1038,1038,207
,2018-02-14 19:00,15,1037.75,1038,1037.75,1038,9
,2018-02-14 19:30,15,1038.5,1038.5,1038,1038,3
,2018-02-14 20:00,15,1039,1040.5,1039,1040.5,9
,2018-02-14 20:30,15,1040.75,1041,1040.75,1041,13
,2018-02-14 22:30,15,1041,1041,1041,1041,5
,2018-02-14 23:30,15,1040.75,1040.75,1040.75,1040.75,1
,2018-02-15 00:30,15,1040.75,1041,1040.75,1041,4
,2018-02-15 01:00,15,1040.75,1040.75,1040.75,1040.75,1
,2018-02-15 02:00,15,1040.5,1040.5,1040.25,1040.25,3
,2018-02-15 02:30,15,1040.25,1040.25,1040.25,1040.25,3
,2018-02-15 03:00,15,1039.75,1039.75,1039.75,1039.75,2
,2018-02-15 03:30,15,1040.5,1040.75,1040.5,1040.75,5
,2018-02-15 04:00,15,1040.75,1040.75,1040,1040,3
,2018-02-15 04:30,15,1040,1040,1040,1040,2
,2018-02-15 05:30,15,1040,1040,1039.75,1039.75,2
,2018-02-15 07:00,15,1039.5,1039.5,1038.75,1039.25,18
,2018-02-15 07:30,15,1039.25,1039.5,1039.25,1039.5,4
,2018-02-15 08:30,15,1039.25,1041.75,1038.5,1041,219
,2018-02-15 09:00,15,1041,1043.75,1041,1042.5,188
,2018-02-15 09:30,15,1042.5,1042.75,1040,1040.25,181
,2018-02-15 10:00,15,1040,1042.75,1037.25,1042.75,195
,2018-02-15 10:30,15,1042.75,1045,1042.75,1044,138
,2018-02-15 11:00,15,1044,1045.75,1043,1044.75,124
,2018-02-15 11:30,15,1044.25,1044.25,1043.5,1044,44
,2018-02-15 12:00,15,1044,1045.5,1043.25,1045,103
,2018-02-15 12:30,15,1044.75,1046,1044.25,1045.75,93
,2018-02-15 13:00,15,1046,1046,1045,1045.25,147
,2018-02-15 19:00,16,1044.75,1045.75,1044.5,1045.75,21
,2018-02-15 20:00,16,1045.75,1046,1045.75,1046,5
,2018-02-15 20:30,16,1046.25,1046.25,1046.25,1046.25,1
,2018-02-15 21:00,16,1046.25,1046.5,1046.25,1046.5,9
,2018-02-15 21:30,16,1046.75,1046.75,1046.25,1046.5,3
,2018-02-15 23:00,16,1046.5,1046.75,1046.25,1046.75,6
,2018-02-15 23:30,16,1046.5,1046.75,1046.5,1046.5,11
,2018-02-16 01:30,16,1046.5,1046.5,1046.5,1046.5,1
,2018-02-16 02:00,16,1046.25,1046.25,1046,1046.25,7
,2018-02-16 02:30,16,1046.5,1046.5,1046.5,1046.5,2
,2018-02-16 04:00,16,1046.25,1046.25,1046.25,1046.25,1
,2018-02-16 04:30,16,1046,1046,1045.75,1045.75,4
,2018-02-16 05:00,16,1045.5,1045.5,1045.5,1045.5,1
,2018-02-16 05:30,16,1045.25,1046.25,1045.25,1046,20
,2018-02-16 06:00,16,1045.75,1045.75,1045.5,1045.5,4
,2018-02-16 06:30,16,1045.5,1045.75,1045,1045.75,6
,2018-02-16 07:00,16,1045.75,1046.5,1045.75,1046.5,15
,2018-02-16 07:30,16,1046.5,1047.25,1046.5,1047,51
,2018-02-16 08:30,16,1046.25,1049.25,1046.25,1047.25,146
,2018-02-16 09:00,16,1047.5,1047.5,1041.5,1042,233
,2018-02-16 09:30,16,1042.5,1043,1034.25,1039,171
,2018-02-16 10:00,16,1039.75,1046,1039.5,1044.25,201
,2018-02-16 10:30,16,1044,1045.75,1043.25,1045.75,128
,2018-02-16 11:00,16,1045.75,1046.75,1045,1045.5,100
,2018-02-16 11:30,16,1045.75,1048,1045.5,1045.75,96
,2018-02-16 12:00,16,1046,1046,1043.75,1045.25,146
,2018-02-16 12:30,16,1044.75,1046.5,1044.25,1044.25,70
,2018-02-16 13:00,16,1044.25,1044.5,1041.25,1042,138
,2018-02-19 19:00,20,1050.75,1053.75,1047,1050.5,149
,2018-02-19 19:30,20,1050,1050.75,1050,1050.75,8
,2018-02-19 20:00,20,1052.25,1052.25,1051.5,1051.5,2
,2018-02-19 20:30,20,1052.75,1053.75,1052.75,1053.75,3
,2018-02-19 21:00,20,1053.25,1053.75,1053.25,1053.75,2
,2018-02-19 21:30,20,1054,1054,1054,1054,1
,2018-02-19 22:00,20,1053.5,1053.5,1053,1053.25,11
,2018-02-19 22:30,20,1052.75,1052.75,1052.75,1052.75,1
,2018-02-20 00:30,20,1053.25,1053.25,1053.25,1053.25,1
,2018-02-20 02:00,20,1052.75,1052.75,1052.75,1052.75,2
,2018-02-20 02:30,20,1053.25,1054.25,1053.25,1054,6
,2018-02-20 03:00,20,1054.25,1055,1053.75,1055,12
,2018-02-20 03:30,20,1055.75,1056,1055.5,1055.5,3
,2018-02-20 05:00,20,1056.5,1056.75,1056.5,1056.75,3
,2018-02-20 05:30,20,1056.25,1056.25,1056.25,1056.25,2
,2018-02-20 06:00,20,1056.75,1057.25,1056,1057.25,8
,2018-02-20 06:30,20,1056.75,1059.25,1056.75,1058.5,33
,2018-02-20 07:00,20,1057.5,1058,1054.5,1054.75,8
,2018-02-20 07:30,20,1054.75,1054.75,1054.25,1054.5,9
,2018-02-20 08:30,20,1054,1057,1054,1055.75,292
,2018-02-20 09:00,20,1056.5,1057.25,1055,1055.5,106
,2018-02-20 09:30,20,1055,1056.75,1054.25,1055.5,113
,2018-02-20 10:00,20,1055.75,1056.25,1051.25,1053.25,148
,2018-02-20 10:30,20,1053.5,1054.75,1051.75,1051.75,210
,2018-02-20 11:00,20,1051.5,1053.25,1050,1051.25,198
,2018-02-20 11:30,20,1051.5,1053.25,1050.75,1051.5,121
,2018-02-20 12:00,20,1051.25,1052.5,1048.5,1048.75,167
,2018-02-20 12:30,20,1049.25,1050,1045.75,1049.75,190
,2018-02-20 13:00,20,1050.25,1051,1047.25,1047.25,133
,2018-02-20 19:00,21,1049,1049,1045.75,1045.75,41
,2018-02-20 19:30,21,1046.25,1046.25,1044.75,1044.75,5
,2018-02-20 20:00,21,1043.5,1044.25,1043.25,1044,12
,2018-02-20 20:30,21,1042.75,1042.75,1042.75,1042.75,3
,2018-02-20 21:00,21,1042.25,1042.25,1040.5,1041.75,20
,2018-02-20 21:30,21,1041.75,1041.75,1041.5,1041.5,3
,2018-02-20 22:30,21,1041.75,1041.75,1041.75,1041.75,1
,2018-02-20 23:30,21,1042.25,1042.5,1042.25,1042.5,3
,2018-02-21 00:00,21,1042.5,1042.75,1042.5,1042.75,2
,2018-02-21 00:30,21,1042.75,1042.75,1042.5,1042.5,2
,2018-02-21 01:00,21,1043.5,1044.25,1043.5,1044.25,3
,2018-02-21 01:30,21,1045,1045,1044.75,1044.75,3
,2018-02-21 02:00,21,1044.5,1044.5,1044.5,1044.5,1
,2018-02-21 02:30,21,1045.75,1045.75,1045.75,1045.75,2
,2018-02-21 03:00,21,1046,1046,1046,1046,3
,2018-02-21 03:30,21,1046.75,1047.5,1046.5,1047.5,3
,2018-02-21 04:00,21,1047.25,1048.25,1046,1048,13
,2018-02-21 04:30,21,1047.5,1047.5,1045.75,1046.5,10
,2018-02-21 05:00,21,1047,1047,1046.75,1046.75,3
,2018-02-21 05:30,21,1047.25,1047.25,1047.25,1047.25,3
,2018-02-21 06:00,21,1048,1048.25,1048,1048,10
,2018-02-21 06:30,21,1047.5,1048.25,1047,1048.25,10
,2018-02-21 07:00,21,1049.25,1049.25,1049.25,1049.25,2
,2018-02-21 07:30,21,1049,1049,1048,1048.75,12
,2018-02-21 08:30,21,1048.75,1058,1048.75,1056,530
,2018-02-21 09:00,21,1056.5,1057,1054,1054.25,206
,2018-02-21 09:30,21,1054.25,1056.25,1053.5,1056,167
,2018-02-21 10:00,21,1056.5,1058.75,1056.5,1057.5,150
,2018-02-21 10:30,21,1058,1058.25,1052.75,1054,386
,2018-02-21 11:00,21,1054.75,1056,1053.75,1055.5,141
,2018-02-21 11:30,21,1056,1056.5,1054.75,1056.25,122
,2018-02-21 12:00,21,1056.5,1057.5,1056.25,1057,55
,2018-02-21 12:30,21,1057,1057.5,1055.5,1055.5,189
,2018-02-21 13:00,21,1055.75,1056,1054,1055.25,158
,2018-02-21 19:00,22,1054.75,1054.75,1048.5,1053,92
,2018-02-21 19:30,22,1052.75,1052.75,1051.25,1051.25,10
,2018-02-21 20:00,22,1052.25,1052.25,1052,1052,3
,2018-02-21 20:30,22,1052.25,1052.5,1052.25,1052.5,4
,2018-02-21 21:00,22,1052.5,1053,1052.5,1052.75,7
,2018-02-21 21:30,22,1053.75,1054.25,1053.75,1054,4
,2018-02-21 23:00,22,1054,1054,1054,1054,1
,2018-02-22 00:30,22,1052.75,1052.75,1052.25,1052.25,5
,2018-02-22 01:00,22,1053,1053,1053,1053,1
,2018-02-22 01:30,22,1053,1053,1053,1053,5
,2018-02-22 02:00,22,1053,1053,1052,1052,2
,2018-02-22 04:00,22,1052.75,1052.75,1052.25,1052.25,2
,2018-02-22 04:30,22,1052.25,1052.25,1052.25,1052.25,1
,2018-02-22 05:30,22,1053.5,1053.5,1053.5,1053.5,1
,2018-02-22 06:00,22,1053.75,1053.75,1053.75,1053.75,3
,2018-02-22 06:30,22,1052.75,1053,1050.5,1051,9
,2018-02-22 07:00,22,1052.25,1053,1052,1052,49
,2018-02-22 07:30,22,1051.75,1053,1051.75,1052.5,20
,2018-02-22 08:30,22,1053.5,1054.5,1050.75,1053.75,197
,2018-02-22 09:00,22,1054,1056.5,1054,1056.25,97
,2018-02-22 09:30,22,1056.25,1057.25,1055.25,1056.25,123
,2018-02-22 10:00,22,1056.75,1057.75,1056.5,1057.75,139
,2018-02-22 10:30,22,1057.5,1058,1055.75,1056.5,92
,2018-02-22 11:00,22,1057.25,1057.75,1055.5,1055.5,38
,2018-02-22 11:30,22,1055.5,1055.5,1054,1054.75,48
,2018-02-22 12:00,22,1055.25,1056,1054.5,1055,25
,2018-02-22 12:30,22,1055,1055.5,1055,1055.25,39
,2018-02-22 13:00,22,1055.25,1055.25,1052.5,1052.5,175
,2018-02-22 19:00,23,1052.25,1053.75,1052,1053.75,21
,2018-02-22 20:00,23,1054.75,1054.75,1054.5,1054.5,3
,2018-02-22 20:30,23,1055,1055,1055,1055,2
,2018-02-22 21:00,23,1055.25,1055.25,1055.25,1055.25,3
,2018-02-22 21:30,23,1055.75,1055.75,1055.75,1055.75,2
,2018-02-22 23:00,23,1055,1055,1055,1055,1
,2018-02-22 23:30,23,1055.5,1055.5,1055.5,1055.5,2
,2018-02-23 00:30,23,1056,1056,1056,1056,2
,2018-02-23 01:30,23,1055.5,1055.5,1054.25,1054.25,4
,2018-02-23 02:00,23,1054.5,1054.75,1054,1054,5
,2018-02-23 02:30,23,1054,1054,1054,1054,1
,2018-02-23 03:00,23,1053.75,1053.75,1053.75,1053.75,1
,2018-02-23 03:30,23,1054.5,1055,1054.5,1055,3
,2018-02-23 04:00,23,1054.25,1054.25,1054.25,1054.25,1
,2018-02-23 04:30,23,1054.75,1055.25,1054.75,1054.75,4
,2018-02-23 05:00,23,1055.5,1057,1055.5,1057,10
,2018-02-23 06:00,23,1057.5,1057.5,1056.25,1056.75,8
,2018-02-23 06:30,23,1056.25,1056.75,1056.25,1056.75,7
,2018-02-23 07:00,23,1056.75,1059,1056.75,1058.75,35
,2018-02-23 07:30,23,1057.75,1058,1056.5,1056.5,19
,2018-02-23 08:30,23,1055.25,1055.5,1049.25,1051.25,217
,2018-02-23 09:00,23,1051.5,1053.75,1051.25,1052,97
,2018-02-23 09:30,23,1051.5,1053,1051,1052.75,40
,2018-02-23 10:00,23,1052.75,1054.25,1052.5,1054,109
,2018-02-23 10:30,23,1054.25,1057.5,1054.25,1057.5,119
,2018-02-23 11:00,23,1058,1059,1057.5,1058,90
,2018-02-23 11:30,23,1058.25,1058.5,1056.25,1056.25,56
,2018-02-23 12:00,23,1056.75,1058.25,1056.5,1058,85
,2018-02-23 12:30,23,1057.5,1057.75,1056.5,1056.75,90
,2018-02-23 13:00,23,1057,1057,1055.75,1056.5,178
,2018-02-25 19:00,26,1059.75,1063,1059.75,1061,74
,2018-02-25 19:30,26,1060.75,1061.5,1060.75,1061.5,7
,2018-02-25 20:00,26,1061,1062,1061,1062,11
,2018-02-25 20:30,26,1062,1062.5,1061.5,1062.5,29
,2018-02-25 21:00,26,1062.75,1062.75,1062.75,1062.75,5
,2018-02-25 22:00,26,1061.5,1061.5,1061.5,1061.5,2
,2018-02-26 00:00,26,1062.25,1062.25,1061.75,1061.75,2
,2018-02-26 00:30,26,1061.5,1061.5,1061.5,1061.5,2
,2018-02-26 01:00,26,1061.75,1061.75,1061.75,1061.75,4
,2018-02-26 02:00,26,1062.5,1062.75,1062.25,1062.75,11
,2018-02-26 02:30,26,1062.25,1062.25,1062,1062,2
,2018-02-26 03:00,26,1061.75,1061.75,1061.75,1061.75,2
,2018-02-26 04:00,26,1062.5,1062.5,1062.5,1062.5,2
,2018-02-26 04:30,26,1062.5,1062.5,1062,1062,20
,2018-02-26 05:00,26,1062.25,1062.5,1062.25,1062.5,3
,2018-02-26 05:30,26,1063,1063,1063,1063,2
,2018-02-26 06:00,26,1062.25,1063.25,1062.25,1063.25,10
,2018-02-26 06:30,26,1062.5,1062.75,1062,1062.75,9
,2018-02-26 07:00,26,1062.5,1062.75,1061.75,1062.75,19
,2018-02-26 07:30,26,1062.5,1062.5,1062,1062.25,50
,2018-02-26 08:30,26,1062,1066.75,1061.75,1065.5,211
,2018-02-26 09:00,26,1065.5,1065.5,1063,1065,152
,2018-02-26 09:30,26,1065.25,1065.75,1062.75,1062.75,120
,2018-02-26 10:00,26,1062.75,1064.25,1062.75,1064.25,63
,2018-02-26 10:30,26,1064,1064.75,1063.5,1063.5,91
,2018-02-26 11:00,26,1063.25,1063.75,1059.5,1060.75,207
,2018-02-26 11:30,26,1060.75,1061.25,1058.5,1061,153
,2018-02-26 12:00,26,1061,1061,1057.75,1058,218
,2018-02-26 12:30,26,1058.25,1058.5,1056,1057.25,177
,2018-02-26 13:00,26,1057.5,1058.25,1055,1055.25,198
,2018-02-26 19:00,27,1055,1057.25,1053.25,1053.5,24
,2018-02-26 20:00,27,1054,1054.25,1054,1054.25,8
,2018-02-26 20:30,27,1054.5,1055,1054.5,1054.5,8
,2018-02-26 23:30,27,1056.25,1056.25,1056.25,1056.25,2
,2018-02-27 00:00,27,1056.5,1056.75,1056.5,1056.75,2
,2018-02-27 00:30,27,1056.75,1056.75,1056.75,1056.75,3
,2018-02-27 01:00,27,1057,1057,1057,1057,2
,2018-02-27 01:30,27,1057,1057,1056.75,1056.75,3
,2018-02-27 02:00,27,1056,1058,1056,1057.5,9
,2018-02-27 02:30,27,1056.75,1056.75,1055.25,1055.75,16
,2018-02-27 03:00,27,1055.5,1055.5,1054.5,1054.5,9
,2018-02-27 03:30,27,1054.75,1054.75,1054.75,1054.75,1
,2018-02-27 04:00,27,1055,1055,1054.5,1054.5,4
,2018-02-27 05:00,27,1057,1058,1057,1058,5
,2018-02-27 05:30,27,1057.75,1057.75,1057.25,1057.5,4
,2018-02-27 06:00,27,1058,1060.5,1058,1058.25,38
,2018-02-27 06:30,27,1058,1059,1057.75,1057.75,21
,2018-02-27 07:00,27,1057.25,1057.75,1054.25,1054.25,58
,2018-02-27 07:30,27,1054.25,1055.5,1053.75,1054.25,52
,2018-02-27 08:30,27,1055,1059,1055,1057,77
,2018-02-27 09:00,27,1057.25,1062.25,1057.25,1060,105
,2018-02-27 09:30,27,1059.75,1062,1059,1059.5,140
,2018-02-27 10:00,27,1059.5,1062.75,1059.25,1062.25,165
,2018-02-27 10:30,27,1062.5,1064,1058,1059.75,300
,2018-02-27 11:00,27,1059.25,1061.5,1059.25,1061.25,99
,2018-02-27 11:30,27,1061.5,1062.25,1061,1062,84
,2018-02-27 12:00,27,1061.75,1062,1061,1061.5,25
,2018-02-27 12:30,27,1061.25,1062,1059.25,1059.25,106
,2018-02-27 13:00,27,1060,1060,1057,1057.75,314
,2018-02-27 19:00,28,1055,1061,1054.75,1060.25,65
,2018-02-27 19:30,28,1060.5,1061.5,1060.5,1061.25,17
,2018-02-27 20:00,28,1062,1062.25,1061.75,1062,9
,2018-02-27 20:30,28,1062,1062.75,1062,1062.5,11
,2018-02-27 21:00,28,1062.25,1062.25,1062,1062,4
,2018-02-27 21:30,28,1061.75,1062,1061.75,1062,4
,2018-02-27 22:00,28,1062.5,1063,1062.5,1063,11
,2018-02-27 22:30,28,1062.5,1062.5,1061.75,1062.5,13
,2018-02-27 23:00,28,1062.5,1062.75,1062.25,1062.25,7
,2018-02-27 23:30,28,1062.5,1063,1062.5,1063,4
,2018-02-28 00:00,28,1063,1063.5,1063,1063.25,12
,2018-02-28 00:30,28,1063,1065,1063,1064.75,31
,2018-02-28 01:00,28,1065,1065,1064.75,1064.75,2
,2018-02-28 01:30,28,1063.5,1063.5,1063.5,1063.5,3
,2018-02-28 02:00,28,1063.25,1063.25,1063.25,1063.25,1
,2018-02-28 02:30,28,1063.5,1064.75,1063.5,1064.75,36
,2018-02-28 03:00,28,1064.75,1065.5,1064.75,1065.5,40
,2018-02-28 03:30,28,1065.5,1066.25,1065.5,1066.25,3
,2018-02-28 04:00,28,1066,1066,1065.75,1065.75,5
,2018-02-28 04:30,28,1066,1066,1065.75,1066,6
,2018-02-28 05:00,28,1065.5,1065.5,1065.5,1065.5,1
,2018-02-28 05:30,28,1066.5,1066.5,1065.75,1065.75,5
,2018-02-28 06:00,28,1066,1066,1064.75,1064.75,6
,2018-02-28 06:30,28,1064.75,1065.25,1064.25,1065,50
,2018-02-28 07:00,28,1065,1065.75,1063.5,1064,22
,2018-02-28 07:30,28,1064,1064.5,1064,1064,13
,2018-02-28 08:30,28,1063.75,1066.5,1061.5,1063,169
,2018-02-28 09:00,28,1063.5,1064.75,1062,1064.75,138
,2018-02-28 09:30,28,1065.5,1065.75,1062.5,1062.5,151
,2018-02-28 10:00,28,1062.5,1063.75,1060.75,1062,199
,2018-02-28 10:30,28,1062,1063.5,1061.25,1063.5,63
,2018-02-28 11:00,28,1064,1065.5,1064,1064.25,122
,2018-02-28 11:30,28,1064.5,1065.5,1063,1063.75,72
,2018-02-28 12:00,28,1063.25,1063.75,1063,1063.5,96
,2018-02-28 12:30,28,1063,1065,1063,1064.25,76
,2018-02-28 13:00,28,1064,1064.25,1061.75,1062.75,281
,2018-02-28 19:00,1,1061.25,1061.25,1058.75,1060.25,46
,2018-02-28 19:30,1,1062,1062,1061.75,1061.75,12
,2018-02-28 20:00,1,1062.25,1062.25,1062,1062.25,12
,2018-02-28 20:30,1,1062.75,1063.5,1062.75,1063.5,3
,2018-02-28 21:00,1,1064.25,1064.75,1064.25,1064.75,7
,2018-02-28 21:30,1,1065,1065,1065,1065,1
,2018-02-28 22:00,1,1064.75,1065.25,1064.75,1065.25,3
,2018-02-28 22:30,1,1065.25,1065.75,1065.25,1065.5,10
,2018-02-28 23:30,1,1066,1066,1065.75,1066,7
,2018-03-01 00:00,1,1066,1068.25,1066,1068,24
,2018-03-01 00:30,1,1068,1070.25,1068,1069.5,32
,2018-03-01 01:00,1,1069.25,1069.75,1069.25,1069.75,2
,2018-03-01 01:30,1,1070,1070,1070,1070,2
,2018-03-01 02:00,1,1069.25,1069.25,1067.25,1067.5,49
,2018-03-01 02:30,1,1067.75,1067.75,1067.5,1067.75,19
,2018-03-01 03:00,1,1067.75,1068.75,1067.5,1068.75,12
,2018-03-01 03:30,1,1069,1069.25,1069,1069.25,15
,2018-03-01 04:00,1,1069.5,1069.5,1069.5,1069.5,1
,2018-03-01 04:30,1,1067.75,1068.75,1067.75,1068.75,12
,2018-03-01 05:00,1,1068.75,1068.75,1067.75,1067.75,10
,2018-03-01 05:30,1,1067,1067.25,1067,1067,4
,2018-03-01 06:00,1,1066.5,1066.5,1060.5,1061.5,53
,2018-03-01 06:30,1,1062,1062.75,1060.5,1062.25,63
,2018-03-01 07:00,1,1062.75,1064.25,1061.75,1062.5,45
,2018-03-01 07:30,1,1062.5,1066.25,1062.5,1066,14
,2018-03-01 08:30,1,1066.25,1067.25,1060.75,1060.75,165
,2018-03-01 09:00,1,1061.25,1065.75,1061.25,1065.5,121
,2018-03-01 09:30,1,1065.75,1067,1064.75,1066.75,194
,2018-03-01 10:00,1,1066.75,1070.75,1066.75,1069,244
,2018-03-01 10:30,1,1069,1072.75,1067.5,1071.5,228
,2018-03-01 11:00,1,1072,1072.5,1070.5,1070.75,177
,2018-03-01 11:30,1,1070.25,1070.5,1067.25,1068,151
,2018-03-01 12:00,1,1069.5,1070.5,1068.5,1069,88
,2018-03-01 12:30,1,1068.75,1071.75,1068.75,1070,182
,2018-03-01 13:00,1,1069.75,1074.25,1068.5,1073,391
,2018-03-01 19:00,2,1073.5,1081.5,1072.5,1080.5,130
,2018-03-01 19:30,2,1080.5,1083.25,1080,1082,57
,2018-03-01 20:00,2,1081.5,1083.5,1079.75,1081.25,60
,2018-03-01 20:30,2,1081,1081.75,1079.75,1080,14
,2018-03-01 21:00,2,1081,1082,1080.25,1081.5,26
,2018-03-01 21:30,2,1081.5,1082,1081.5,1081.75,7
,2018-03-01 22:00,2,1081.75,1082,1081.75,1082,5
,2018-03-01 22:30,2,1082,1082.5,1081.25,1082.5,10
,2018-03-01 23:00,2,1082,1082.5,1081.5,1081.5,7
,2018-03-01 23:30,2,1082.5,1083.5,1082.25,1083.5,15
,2018-03-02 00:00,2,1084.25,1086,1083.75,1083.75,31
,2018-03-02 00:30,2,1083.75,1084,1080.5,1080.5,15
,2018-03-02 01:00,2,1080.5,1080.5,1080.5,1080.5,3
,2018-03-02 01:30,2,1080.75,1080.75,1080.75,1080.75,1
,2018-03-02 02:00,2,1081.5,1082,1081.25,1081.5,11
,2018-03-02 02:30,2,1081.5,1082,1081.5,1082,8
,2018-03-02 03:00,2,1081.75,1081.75,1080.75,1081.5,15
,2018-03-02 03:30,2,1080.75,1081.25,1080.5,1081.25,6
,2018-03-02 04:00,2,1081.25,1081.5,1081.25,1081.25,10
,2018-03-02 05:00,2,1080,1081,1079.75,1079.75,34
,2018-03-02 05:30,2,1080,1080,1080,1080,1
,2018-03-02 06:00,2,1080.25,1080.25,1080,1080,26
,2018-03-02 06:30,2,1080.25,1082,1080,1080.75,84
,2018-03-02 07:00,2,1080.75,1083.25,1080.75,1080.75,45
,2018-03-02 07:30,2,1080.75,1081.5,1080.25,1080.5,12
,2018-03-02 08:30,2,1079,1080.5,1071.75,1073.75,372
,2018-03-02 09:00,2,1073.25,1073.5,1069.75,1072.25,148
,2018-03-02 09:30,2,1072,1075.75,1072,1072.75,158
,2018-03-02 10:00,2,1073.75,1074.25,1073,1073.75,114
,2018-03-02 10:30,2,1073.75,1074.5,1071.25,1071.25,186
,2018-03-02 11:00,2,1071.5,1072.5,1069.75,1070.25,145
,2018-03-02 11:30,2,1070.5,1074.5,1070.5,1073.75,126
,2018-03-02 12:00,2,1074.25,1077.25,1073,1074,179
,2018-03-02 12:30,2,1074.25,1075.75,1074.25,1075.25,152
,2018-03-02 13:00,2,1075.25,1077.75,1074,1075,294
,2018-03-04 19:00,5,1079,1082.75,1075.25,1078.75,67
,2018-03-04 19:30,5,1078.75,1079,1076.25,1076.5,47
,2018-03-04 20:00,5,1075.5,1076,1075,1075,13
,2018-03-04 20:30,5,1074.5,1076.25,1074.5,1076.25,7
,2018-03-04 21:00,5,1076.5,1076.5,1075.75,1075.75,3
,2018-03-04 22:00,5,1076.5,1076.5,1076.5,1076.5,1
,2018-03-04 23:30,5,1076.25,1076.5,1075.5,1076.5,13
,2018-03-05 00:00,5,1077.25,1077.5,1076.25,1077,11
,2018-03-05 00:30,5,1076.5,1077.25,1076.5,1077.25,7
,2018-03-05 01:00,5,1076.25,1076.25,1076.25,1076.25,3
,2018-03-05 01:30,5,1077,1077,1076.25,1076.25,4
,2018-03-05 02:00,5,1076.5,1077.5,1076.5,1077,8
,2018-03-05 02:30,5,1076.25,1077,1076.25,1077,4
,2018-03-05 03:00,5,1075.5,1077,1075.25,1077,10
,2018-03-05 03:30,5,1076.25,1077.5,1076.25,1077.5,3
,2018-03-05 04:00,5,1076.75,1076.75,1075,1075.25,22
,2018-03-05 04:30,5,1075.75,1075.75,1074,1074.5,61
,2018-03-05 05:00,5,1074.5,1075.75,1074.5,1075.75,11
,2018-03-05 05:30,5,1076.5,1076.5,1076.5,1076.5,2
,2018-03-05 06:00,5,1076,1078.75,1075.5,1077.75,10
,2018-03-05 06:30,5,1077.25,1080.25,1077.25,1079.25,50
,2018-03-05 07:00,5,1079.5,1079.5,1076.75,1078,23
,2018-03-05 07:30,5,1078.5,1078.75,1077.5,1077.75,21
,2018-03-05 08:30,5,1076.5,1077.25,1072.75,1076.75,168
,2018-03-05 09:00,5,1076.5,1081.25,1076.25,1080.75,175
,2018-03-05 09:30,5,1081.25,1082,1079.5,1080.75,129
,2018-03-05 10:00,5,1080.5,1084,1080.5,1083,120
,2018-03-05 10:30,5,1083.25,1084,1081.75,1082.5,75
,2018-03-05 11:00,5,1082.25,1084.25,1081.75,1083.75,97
,2018-03-05 11:30,5,1083.25,1083.5,1081,1082.75,132
,2018-03-05 12:00,5,1082.5,1083.5,1082.25,1083,46
,2018-03-05 12:30,5,1083.25,1083.25,1081.5,1081.75,72
,2018-03-05 13:00,5,1082,1083.5,1081,1082.75,268
,2018-03-05 19:00,6,1082.75,1082.75,1080,1080,27
,2018-03-05 19:30,6,1080.5,1080.75,1080.25,1080.5,10
,2018-03-05 20:00,6,1080.75,1080.75,1080.5,1080.5,2
,2018-03-05 20:30,6,1079.5,1079.5,1079.5,1079.5,1
,2018-03-05 21:00,6,1078.75,1079.25,1078.75,1079.25,5
,2018-03-05 21:30,6,1080,1080.75,1080,1080.75,2
,2018-03-05 22:30,6,1080,1080,1080,1080,1
,2018-03-05 23:00,6,1079.75,1079.75,1078.75,1078.75,3
,2018-03-05 23:30,6,1079.25,1080.25,1079,1080,6
,2018-03-06 00:00,6,1079.75,1080.25,1079.5,1080.25,8
,2018-03-06 00:30,6,1079.75,1079.75,1079.5,1079.5,2
,2018-03-06 01:00,6,1079.25,1079.5,1079.25,1079.5,3
,2018-03-06 01:30,6,1079.75,1079.75,1079.5,1079.5,2
,2018-03-06 02:00,6,1079.75,1081.5,1079.75,1081.5,11
,2018-03-06 02:30,6,1080,1080.25,1080,1080.25,2
,2018-03-06 03:00,6,1080.5,1080.5,1080,1080,3
,2018-03-06 03:30,6,1081,1081,1081,1081,1
,2018-03-06 04:00,6,1081.75,1082.75,1081.75,1082.25,9
,2018-03-06 05:00,6,1082.75,1083,1082.5,1082.75,17
,2018-03-06 05:30,6,1082,1082.5,1082,1082.5,18
,2018-03-06 06:00,6,1082.25,1082.75,1082.25,1082.5,16
,2018-03-06 06:30,6,1082.25,1082.5,1080.5,1080.75,19
,2018-03-06 07:00,6,1081.25,1081.75,1081,1081,30
,2018-03-06 07:30,6,1080.75,1080.75,1078.75,1080,40
,2018-03-06 08:30,6,1080,1081.25,1077,1079.5,124
,2018-03-06 09:00,6,1079,1081.5,1079,1081.25,147
,2018-03-06 09:30,6,1081.5,1083,1080.75,1081,164
,2018-03-06 10:00,6,1080.75,1083.25,1080.5,1082.75,98
,2018-03-06 10:30,6,1082.75,1083.5,1081.25,1082.75,199
,2018-03-06 11:00,6,1082.5,1082.75,1081,1081.25,99
,2018-03-06 11:30,6,1081.25,1082.25,1080.25,1082,76
,2018-03-06 12:00,6,1082,1083,1082,1082.25,40
,2018-03-06 12:30,6,1082.25,1082.75,1081,1081.5,54
,2018-03-06 13:00,6,1082,1082.75,1079.5,1080.75,151
,2018-03-06 19:00,7,1078.25,1080.25,1074.25,1074.25,36
,2018-03-06 19:30,7,1075,1076.5,1075,1076,21
,2018-03-06 20:00,7,1076.25,1076.25,1076,1076.25,4
,2018-03-06 20:30,7,1076.5,1077.25,1076.5,1076.5,15
,2018-03-06 21:00,7,1077.75,1081.25,1077.75,1081.25,49
,2018-03-06 21:30,7,1080.75,1081,1079.25,1081,13
,2018-03-06 22:00,7,1081,1081.5,1081,1081.25,8
,2018-03-06 22:30,7,1081.25,1081.75,1081.25,1081.75,4
,2018-03-06 23:00,7,1081.75,1082,1081.75,1082,10
,2018-03-06 23:30,7,1082.25,1083.25,1081,1083.25,21
,2018-03-07 00:00,7,1080.5,1080.5,1077.25,1077.75,25
,2018-03-07 00:30,7,1077.75,1078.25,1077,1077.25,8
,2018-03-07 01:00,7,1078.5,1078.5,1077,1077,10
,2018-03-07 01:30,7,1076.75,1078,1076.75,1077.5,4
,2018-03-07 02:30,7,1078.75,1079,1077.75,1079,22
,2018-03-07 03:00,7,1079,1079,1079,1079,1
,2018-03-07 03:30,7,1078.5,1078.5,1078.5,1078.5,1
,2018-03-07 04:00,7,1078.25,1078.25,1078.25,1078.25,4
,2018-03-07 04:30,7,1078.5,1078.5,1077.75,1078.5,7
,2018-03-07 05:00,7,1078.25,1078.25,1076.25,1076.25,33
,2018-03-07 05:30,7,1076,1076.5,1075.25,1076.25,15
,2018-03-07 06:00,7,1076.25,1076.5,1076,1076,4
,2018-03-07 06:30,7,1076,1078.25,1075.75,1078.25,23
,2018-03-07 07:00,7,1077.75,1079,1077.75,1078.75,17
,2018-03-07 07:30,7,1078.5,1078.75,1078.25,1078.75,5
,2018-03-07 08:30,7,1078.25,1080,1075.75,1079,239
,2018-03-07 09:00,7,1079.5,1080.5,1077.5,1077.5,69
,2018-03-07 09:30,7,1077.75,1078.5,1075.5,1076.75,191
,2018-03-07 10:00,7,1076.5,1077.5,1076,1076.25,83
,2018-03-07 10:30,7,1076.25,1076.75,1074.5,1076.5,198
,2018-03-07 11:00,7,1076.5,1076.75,1075,1076.25,123
,2018-03-07 11:30,7,1076.5,1077.25,1076,1077,75
,2018-03-07 12:00,7,1077,1077.5,1074.75,1074.75,66
,2018-03-07 12:30,7,1074.75,1075.25,1074,1074.25,85
,2018-03-07 13:00,7,1074.25,1074.25,1071.5,1071.5,234
,2018-03-07 19:00,8,1071.25,1072,1070.75,1071.5,26
,2018-03-07 19:30,8,1071,1071,1071,1071,2
,2018-03-07 20:00,8,1071.5,1071.5,1071.5,1071.5,4
,2018-03-07 21:00,8,1071,1071,1070.5,1070.5,4
,2018-03-07 22:00,8,1069.75,1069.75,1069.75,1069.75,2
,2018-03-07 23:00,8,1069.75,1070,1069.75,1070,3
,2018-03-07 23:30,8,1070.75,1071,1070.75,1071,12
,2018-03-08 00:00,8,1071.25,1071.25,1070.75,1070.75,4
,2018-03-08 00:30,8,1071,1071,1069.5,1070.75,33
,2018-03-08 01:00,8,1070.5,1070.5,1070.5,1070.5,1
,2018-03-08 02:00,8,1069.75,1069.75,1069.75,1069.75,3
,2018-03-08 02:30,8,1070.25,1070.25,1070,1070,2
,2018-03-08 03:00,8,1069.5,1069.5,1069.5,1069.5,1
,2018-03-08 03:30,8,1069.75,1069.75,1069.75,1069.75,2
,2018-03-08 04:00,8,1069.5,1069.5,1069.25,1069.25,4
,2018-03-08 04:30,8,1069,1069,1067.5,1067.5,52
,2018-03-08 05:00,8,1067,1067.25,1065.5,1065.75,37
,2018-03-08 05:30,8,1065.75,1066.5,1065.75,1066.5,6
,2018-03-08 06:00,8,1067,1068.25,1066,1066,44
,2018-03-08 06:30,8,1066,1067.5,1066,1066.25,33
,2018-03-08 07:00,8,1066.5,1067.75,1066.5,1066.75,51
,2018-03-08 07:30,8,1067,1072.25,1067,1071,47
,2018-03-08 08:30,8,1070.5,1074.25,1070.5,1072.25,174
,2018-03-08 09:00,8,1071.75,1074.75,1071.5,1074.5,117
,2018-03-08 09:30,8,1074.5,1076.25,1073.5,1075.75,135
,2018-03-08 10:00,8,1076.25,1076.75,1073.75,1074.5,168
,2018-03-08 10:30,8,1073.25,1074.75,1071.5,1073.5,214
,2018-03-08 11:00,8,1073.25,1075,1066,1071.25,269
,2018-03-08 11:30,8,1072,1072.5,1067.25,1067.25,174
,2018-03-08 12:00,8,1067.5,1073,1067.5,1071.75,167
,2018-03-08 12:30,8,1071.5,1073.25,1070.75,1072.75,219
,2018-03-08 13:00,8,1073,1074.75,1071.5,1071.5,402
,2018-03-08 19:00,9,1072.75,1074.5,1071,1071,33
,2018-03-08 19:30,9,1070.75,1072.5,1070.75,1072.5,7
,2018-03-08 20:00,9,1071.25,1071.5,1071.25,1071.5,2
,2018-03-08 20:30,9,1071,1071,1067.75,1067.75,21
,2018-03-08 21:00,9,1067.25,1067.25,1065,1065.5,33
,2018-03-08 21:30,9,1065,1065.75,1063.75,1064.75,42
,2018-03-08 22:00,9,1064.75,1065.25,1064.5,1065.25,9
,2018-03-08 22:30,9,1065,1065.25,1065,1065.25,5
,2018-03-08 23:30,9,1065,1065.75,1064,1064,28
,2018-03-09 00:00,9,1064.25,1064.25,1063.75,1064.25,26
,2018-03-09 00:30,9,1064.75,1064.75,1064.25,1064.5,5
,2018-03-09 01:00,9,1064.25,1064.5,1063.75,1064.5,27
,2018-03-09 01:30,9,1065.25,1065.5,1065,1065.25,10
,2018-03-09 02:00,9,1065.75,1065.75,1065.5,1065.5,15
,2018-03-09 02:30,9,1064.75,1064.75,1064.25,1064.25,8
,2018-03-09 03:00,9,1064.75,1064.75,1064.75,1064.75,5
,2018-03-09 03:30,9,1065,1065.25,1064.75,1065.25,6
,2018-03-09 04:00,9,1065,1065.5,1065,1065.5,14
,2018-03-09 04:30,9,1064.5,1064.5,1064,1064.25,15
,2018-03-09 05:00,9,1064,1064,1062.75,1062.75,17
,2018-03-09 05:30,9,1062.5,1064,1062,1064,46
,2018-03-09 06:00,9,1063.5,1063.5,1062.5,1062.5,17
,2018-03-09 06:30,9,1062.25,1062.5,1061.75,1061.75,37
,2018-03-09 07:00,9,1061.75,1062,1059.5,1060,97
,2018-03-09 07:30,9,1059.75,1060.5,1059.5,1060,50
,2018-03-09 08:30,9,1060,1060.5,1056,1058,407
,2018-03-09 09:00,9,1057.5,1061.25,1057.5,1058.25,158
,2018-03-09 09:30,9,1057.75,1059.75,1056.5,1059.25,165
,2018-03-09 10:00,9,1058.5,1059,1056.25,1056.25,105
,2018-03-09 10:30,9,1056,1057,1054.75,1056.25,144
,2018-03-09 11:00,9,1056,1057,1054.25,1055.5,231
,2018-03-09 11:30,9,1055,1055.25,1053.75,1053.75,211
,2018-03-09 12:00,9,1053.75,1053.75,1051.25,1052.5,149
,2018-03-09 12:30,9,1052.5,1053.5,1051.5,1052.25,208
,2018-03-09 13:00,9,1052.5,1052.75,1047,1047.25,256
,2018-03-11 19:00,12,1046.25,1046.5,1042.5,1046.5,168
,2018-03-11 19:30,12,1047.5,1048.5,1047.5,1048,11
,2018-03-11 20:00,12,1049.5,1052.5,1047.75,1050.25,53
,2018-03-11 20:30,12,1050.25,1052.75,1050.25,1051.75,11
,2018-03-11 21:00,12,1051.25,1051.25,1051.25,1051.25,1
,2018-03-11 21:30,12,1050.5,1050.5,1050.25,1050.25,2
,2018-03-11 22:00,12,1050,1050,1049.5,1049.5,8
,2018-03-11 22:30,12,1050.5,1050.5,1050.5,1050.5,1
,2018-03-11 23:30,12,1051,1052,1051,1052,10
,2018-03-12 00:30,12,1051.5,1051.5,1051.5,1051.5,1
,2018-03-12 01:00,12,1051,1052.25,1051,1052.25,4
,2018-03-12 01:30,12,1051,1051,1051,1051,1
,2018-03-12 02:30,12,1050.75,1050.75,1050.75,1050.75,2
,2018-03-12 03:00,12,1049.5,1049.75,1048.25,1049,15
,2018-03-12 03:30,12,1049.5,1050.5,1049.5,1050.5,65
,2018-03-12 04:00,12,1050.5,1050.5,1050,1050.5,13
,2018-03-12 04:30,12,1050,1050,1047.75,1047.75,15
,2018-03-12 05:00,12,1047.5,1048.25,1047.5,1048.25,6
,2018-03-12 05:30,12,1047.5,1049.25,1047.5,1049.25,8
,2018-03-12 06:00,12,1048.75,1048.75,1048,1048,7
,2018-03-12 06:30,12,1047.5,1048,1047,1048,12
,2018-03-12 07:00,12,1049.25,1049.25,1048.25,1049,17
,2018-03-12 07:30,12,1048.5,1048.5,1047.5,1047.75,18
,2018-03-12 08:30,12,1049.25,1055.25,1047.25,1052.75,143
,2018-03-12 09:00,12,1052.25,1053.25,1049.5,1053.25,138
,2018-03-12 09:30,12,1053.25,1053.25,1051,1051,39
,2018-03-12 10:00,12,1051.25,1051.5,1049.5,1051.5,110
,2018-03-12 10:30,12,1050.75,1052.25,1050.5,1051.5,73
,2018-03-12 11:00,12,1051.5,1052,1051.25,1051.75,37
,2018-03-12 11:30,12,1051.5,1053.5,1051,1053,94
,2018-03-12 12:00,12,1053.5,1054,1053,1053.5,50
,2018-03-12 12:30,12,1053.25,1053.25,1052.75,1053.25,39
,2018-03-12 13:00,12,1053,1053.5,1052,1053.5,88
,2018-03-12 19:00,13,1053,1055,1053,1055,19
,2018-03-12 20:00,13,1055.5,1057,1055.5,1056.75,5
,2018-03-12 20:30,13,1056.75,1057.25,1056.75,1057.25,4
,2018-03-12 21:00,13,1056.75,1057.25,1056.75,1057,14
,2018-03-12 21:30,13,1057,1057,1056.75,1056.75,4
,2018-03-12 22:00,13,1057,1057,1056.5,1056.5,10
,2018-03-12 23:00,13,1056.75,1056.75,1056.75,1056.75,1
,2018-03-13 00:00,13,1056.5,1056.5,1056.5,1056.5,2
,2018-03-13 00:30,13,1056.5,1056.5,1056.25,1056.25,12
,2018-03-13 01:00,13,1056.5,1057,1056,1057,3
,2018-03-13 01:30,13,1056,1056.25,1055.75,1056.25,3
,2018-03-13 02:00,13,1056.25,1056.75,1056.25,1056.75,3
,2018-03-13 02:30,13,1056.25,1056.25,1056,1056,3
,2018-03-13 03:00,13,1056.75,1057,1056.75,1056.75,14
,2018-03-13 03:30,13,1057,1057,1057,1057,9
,2018-03-13 04:00,13,1057,1057,1056.75,1056.75,5
,2018-03-13 04:30,13,1057.25,1057.5,1057.25,1057.25,6
,2018-03-13 05:00,13,1056.5,1056.5,1056,1056,3
,2018-03-13 05:30,13,1055.75,1056.75,1055.5,1056.75,15
,2018-03-13 06:00,13,1055.75,1055.75,1055,1055.25,19
,2018-03-13 06:30,13,1055.75,1055.75,1055.75,1055.75,2
,2018-03-13 07:00,13,1054.75,1056.75,1054.5,1056.25,30
,2018-03-13 07:30,13,1057.25,1059,1057.25,1058.5,9
,2018-03-13 08:30,13,1058.25,1059.75,1056,1059.25,161
,2018-03-13 09:00,13,1059,1060.75,1058.75,1059,173
,2018-03-13 09:30,13,1059,1060.25,1058.25,1060.25,50
,2018-03-13 10:00,13,1061.25,1061.25,1059.75,1060,34
,2018-03-13 10:30,13,1061.25,1063,1060.5,1061.25,39
,2018-03-13 11:00,13,1061.75,1061.75,1058.5,1058.75,56
,2018-03-13 11:30,13,1058.75,1060.75,1058.5,1059.75,53
,2018-03-13 12:00,13,1060,1060,1058.5,1058.5,43
,2018-03-13 12:30,13,1058.25,1058.25,1056,1057.25,55
,2018-03-13 13:00,13,1057.25,1061,1057,1060.75,223
,2018-03-13 19:00,14,1060.5,1060.5,1058.5,1059.5,36
,2018-03-13 19:30,14,1057.75,1058.75,1057.75,1058,21
,2018-03-13 20:00,14,1058.25,1058.5,1058.25,1058.25,6
,2018-03-13 20:30,14,1058.75,1059.25,1058.75,1059.25,5
,2018-03-13 21:00,14,1059.5,1060.25,1059.5,1060.25,6
,2018-03-13 21:30,14,1060,1061.25,1060,1060.75,7
,2018-03-13 22:00,14,1061.25,1062.25,1061,1062.25,16
,2018-03-13 22:30,14,1062.5,1062.5,1062.25,1062.25,6
,2018-03-13 23:00,14,1063,1065.25,1063,1065,36
,2018-03-13 23:30,14,1065.5,1065.75,1065.5,1065.5,12
,2018-03-14 00:00,14,1065.5,1065.5,1065.5,1065.5,1
,2018-03-14 00:30,14,1065.25,1065.25,1062.5,1063,15
,2018-03-14 01:00,14,1063,1063,1061.25,1061.25,27
,2018-03-14 01:30,14,1062,1062.75,1062,1062,23
,2018-03-14 02:00,14,1062,1062,1061,1061,13
,2018-03-14 02:30,14,1060.75,1061.75,1060.75,1061.75,9
,2018-03-14 03:00,14,1061.25,1063.5,1061.25,1063.5,14
,2018-03-14 03:30,14,1063,1064.5,1062.75,1063.75,35
,2018-03-14 04:00,14,1064.25,1064.75,1063.75,1064.75,12
,2018-03-14 04:30,14,1063,1063.75,1062.75,1063.5,13
,2018-03-14 05:00,14,1063,1063.5,1062.5,1062.5,18
,2018-03-14 05:30,14,1062.5,1062.5,1061.5,1061.75,18
,2018-03-14 06:00,14,1062.75,1063.25,1062,1062.75,22
,2018-03-14 06:30,14,1063,1063.5,1063,1063,28
,2018-03-14 07:00,14,1063.25,1063.5,1062.5,1062.5,18
,2018-03-14 07:30,14,1063,1063,1062.75,1063,6
,2018-03-14 08:30,14,1063.5,1065.5,1061,1063.75,75
,2018-03-14 09:00,14,1063.25,1063.25,1058,1059.5,64
,2018-03-14 09:30,14,1059.5,1061.5,1058.75,1061.5,96
,2018-03-14 10:00,14,1061.5,1061.75,1058.75,1058.75,127
,2018-03-14 10:30,14,1058.5,1058.75,1054.5,1054.5,118
,2018-03-14 11:00,14,1055.25,1055.25,1050.5,1050.75,190
,2018-03-14 11:30,14,1050.75,1052.75,1049.25,1050.5,561
,2018-03-14 12:00,14,1050.25,1050.25,1047.75,1048,110
,2018-03-14 12:30,14,1048,1048.5,1045,1045,143
,2018-03-14 13:00,14,1045,1045,1043.25,1043.25,116
,2018-03-14 19:00,15,1042.75,1045.5,1040,1045.5,45
,2018-03-14 19:30,15,1046,1047.75,1045.75,1046.75,10
,2018-03-14 20:00,15,1048,1048,1047,1047,3
,2018-03-14 20:30,15,1046.75,1048.75,1046.75,1048.75,5
,2018-03-14 21:00,15,1048.25,1048.75,1048.25,1048.25,9
,2018-03-14 21:30,15,1048.75,1049.25,1048.25,1049,30
,2018-03-14 22:00,15,1049,1049,1048.5,1048.5,9
,2018-03-14 22:30,15,1048.75,1049.25,1048.75,1049.25,2
,2018-03-14 23:00,15,1049.25,1049.25,1048.25,1048.5,3
,2018-03-14 23:30,15,1049,1049.25,1047.75,1048,6
,2018-03-15 00:00,15,1048.75,1048.75,1047.75,1048.75,7
,2018-03-15 00:30,15,1048,1048.75,1047.75,1048.75,27
,2018-03-15 01:00,15,1049,1049,1049,1049,1
,2018-03-15 01:30,15,1049,1050,1049,1049.75,14
,2018-03-15 02:30,15,1049.25,1049.5,1048.75,1048.75,5
,2018-03-15 03:00,15,1048.5,1048.5,1048,1048,4
,2018-03-15 03:30,15,1047.75,1047.75,1047.75,1047.75,3
,2018-03-15 04:00,15,1048,1048.75,1047.5,1047.75,16
,2018-03-15 04:30,15,1048.75,1049.5,1048.25,1049.5,6
,2018-03-15 05:00,15,1049.75,1052,1049.75,1051.75,28
,2018-03-15 05:30,15,1052,1053.5,1052,1053.25,31
,2018-03-15 06:00,15,1052,1052.25,1050.75,1050.75,15
,2018-03-15 06:30,15,1051.5,1052.5,1051.5,1052.5,22
,2018-03-15 07:00,15,1052.75,1053.5,1052.5,1053.25,29
,2018-03-15 07:30,15,1053.75,1054.25,1052.25,1054.25,99
,2018-03-15 08:30,15,1054,1054.25,1049.5,1052,177
,2018-03-15 09:00,15,1051.5,1052.75,1047.75,1048.5,147
,2018-03-15 09:30,15,1048,1050.75,1046.75,1050.5,82
,2018-03-15 10:00,15,1050.5,1056.5,1050.25,1056,239
,2018-03-15 10:30,15,1055.25,1058.25,1054.25,1055.5,46
,2018-03-15 11:00,15,1054.75,1057.25,1054.5,1056.75,52
,2018-03-15 11:30,15,1056.75,1057,1055.5,1057,57
,2018-03-15 12:00,15,1057,1057,1055,1056.25,132
,2018-03-15 12:30,15,1056,1056.25,1053,1053.25,190
,2018-03-15 13:00,15,1053.25,1053.75,1052,1053.25,202
,2018-03-15 19:00,16,1054,1054.25,1053,1053,26
,2018-03-15 19:30,16,1053,1053.25,1052.75,1053,5
,2018-03-15 20:00,16,1053.25,1053.25,1053,1053,3
,2018-03-15 20:30,16,1053.75,1057.5,1053.75,1057.5,24
,2018-03-15 21:00,16,1056.25,1056.5,1056,1056.5,10
,2018-03-15 21:30,16,1056.5,1056.5,1056.5,1056.5,3
,2018-03-15 22:00,16,1057.25,1057.5,1056.75,1057.5,6
,2018-03-15 23:00,16,1057.5,1058,1057.5,1058,2
,2018-03-15 23:30,16,1057.5,1057.5,1056.75,1056.75,5
,2018-03-16 00:00,16,1057,1057.5,1057,1057.5,13
,2018-03-16 00:30,16,1057.5,1060.25,1057.5,1060,33
,2018-03-16 01:00,16,1059.75,1060.75,1059.75,1060.25,5
,2018-03-16 01:30,16,1060.25,1061,1060.25,1060.5,3
,2018-03-16 02:00,16,1060.25,1060.25,1059.25,1059.25,27
,2018-03-16 02:30,16,1059.75,1059.75,1059.75,1059.75,11
,2018-03-16 03:00,16,1059,1059,1058,1058,3
,2018-03-16 03:30,16,1057.5,1058,1057.5,1058,2
,2018-03-16 04:00,16,1058,1059,1058,1058.25,43
,2018-03-16 04:30,16,1058.25,1058.5,1058,1058.5,12
,2018-03-16 05:00,16,1058,1058,1058,1058,40
,2018-03-16 06:00,16,1057.75,1057.75,1057.75,1057.75,1
,2018-03-16 06:30,16,1057.5,1057.5,1057.5,1057.5,4
,2018-03-16 07:00,16,1057.25,1057.25,1057.25,1057.25,10
,2018-03-16 07:30,16,1057.25,1057.5,1057.25,1057.5,5
,2018-03-16 08:30,16,1056.75,1056.75,1053.25,1054.25,96
,2018-03-16 09:00,16,1055.25,1059.75,1055.25,1059.75,238
,2018-03-16 09:30,16,1059.75,1060,1058.5,1059.5,129
,2018-03-16 10:00,16,1059.25,1059.25,1057.25,1058,235
,2018-03-16 10:30,16,1057.25,1060.25,1057.25,1059.25,73
,2018-03-16 11:00,16,1059.75,1060.75,1059,1060.5,59
,2018-03-16 11:30,16,1060,1061,1059.25,1059.25,287
,2018-03-16 12:00,16,1059.25,1059.75,1058.5,1059.25,101
,2018-03-16 12:30,16,1059,1061.25,1059,1060.75,215
,2018-03-16 13:00,16,1060.5,1061.5,1059.25,1060,171
,2018-03-18 19:00,19,1057.25,1057.25,1054.75,1056.5,84
,2018-03-18 19:30,19,1056.5,1056.5,1053,1053,21
,2018-03-18 20:00,19,1053.25,1053.25,1051,1051,101
,2018-03-18 20:30,19,1051.75,1051.75,1050.75,1051,5
,2018-03-18 21:00,19,1051.25,1051.25,1050.75,1050.75,2
,2018-03-18 21:30,19,1050.75,1050.75,1049.75,1050.75,7
,2018-03-18 22:00,19,1050.75,1051.75,1050.75,1051,9
,2018-03-18 22:30,19,1051,1051,1050.75,1051,32
,2018-03-18 23:00,19,1051.25,1051.25,1051,1051,2
,2018-03-19 00:30,19,1050,1050.25,1050,1050.25,2
,2018-03-19 01:00,19,1050,1050,1049.75,1050,5
,2018-03-19 01:30,19,1050.25,1051.25,1050.25,1050.5,25
,2018-03-19 02:00,19,1051,1051,1051,1051,2
,2018-03-19 02:30,19,1051,1051,1050.75,1050.75,7
,2018-03-19 03:00,19,1051,1051.75,1051,1051.5,6
,2018-03-19 03:30,19,1051,1052,1050.5,1050.5,27
,2018-03-19 04:00,19,1050.5,1050.5,1050.5,1050.5,3
,2018-03-19 04:30,19,1050,1050,1049.5,1049.5,9
,2018-03-19 05:00,19,1049.75,1049.75,1048.75,1048.75,22
,2018-03-19 05:30,19,1048.75,1048.75,1048.75,1048.75,10
,2018-03-19 06:00,19,1048.25,1048.75,1048.25,1048.5,26
,2018-03-19 06:30,19,1048.75,1049.25,1048.25,1048.75,25
,2018-03-19 07:00,19,1049,1050,1048.75,1048.75,17
,2018-03-19 07:30,19,1048.5,1048.5,1045.5,1046.25,49
,2018-03-19 08:30,19,1045.75,1046,1041.5,1042,263
,2018-03-19 09:00,19,1042.75,1044.5,1042.25,1043,110
,2018-03-19 09:30,19,1043.75,1044.75,1042.25,1042.75,179
,2018-03-19 10:00,19,1042.5,1043,1039.75,1040,498
,2018-03-19 10:30,19,1040,1040.75,1037.75,1038,71
,2018-03-19 11:00,19,1038.5,1038.75,1036.75,1036.75,98
,2018-03-19 11:30,19,1036.5,1039.5,1036.5,1038.75,147
,2018-03-19 12:00,19,1038.5,1038.5,1036.5,1036.5,44
,2018-03-19 12:30,19,1036.5,1036.5,1035.5,1036,109
,2018-03-19 13:00,19,1036,1036.5,1034.5,1035,144
,2018-03-19 19:00,20,1034.75,1036.5,1034.75,1035.75,20
,2018-03-19 19:30,20,1037,1037.5,1036.75,1037.5,8
,2018-03-19 20:00,20,1037.75,1038,1037.75,1038,6
,2018-03-19 21:00,20,1037.5,1037.5,1037.5,1037.5,1
,2018-03-19 21:30,20,1037.5,1037.5,1037.25,1037.5,9
,2018-03-19 22:00,20,1038,1038.25,1038,1038.25,3
,2018-03-19 22:30,20,1037.75,1037.75,1037.75,1037.75,1
,2018-03-19 23:00,20,1038,1038,1038,1038,1
,2018-03-19 23:30,20,1038.25,1038.25,1038.25,1038.25,2
,2018-03-20 00:00,20,1038.25,1038.25,1038,1038,10
,2018-03-20 00:30,20,1038.25,1038.25,1038.25,1038.25,3
,2018-03-20 01:00,20,1038.5,1039.5,1038.5,1039.25,28
,2018-03-20 01:30,20,1040,1040,1038.25,1038.25,9
,2018-03-20 02:00,20,1038,1038,1038,1038,3
,2018-03-20 03:00,20,1038.75,1038.75,1038.75,1038.75,1
,2018-03-20 03:30,20,1038.75,1038.75,1038.75,1038.75,1
,2018-03-20 04:00,20,1038.5,1038.75,1038,1038,23
,2018-03-20 04:30,20,1038.25,1038.25,1037.75,1037.75,4
,2018-03-20 05:00,20,1038,1038,1037.75,1037.75,4
,2018-03-20 05:30,20,1037.75,1037.75,1037.75,1037.75,1
,2018-03-20 06:30,20,1038.25,1038.25,1037.5,1037.5,8
,2018-03-20 07:00,20,1037,1037,1036.25,1036.25,25
,2018-03-20 07:30,20,1037.25,1037.25,1036.75,1036.75,2
,2018-03-20 08:30,20,1036,1041.25,1036,1039,113
,2018-03-20 09:00,20,1038.5,1039.5,1037.75,1038.75,52
,2018-03-20 09:30,20,1039,1040.75,1039,1039.75,48
,2018-03-20 10:00,20,1040,1040.5,1039.75,1040,21
,2018-03-20 10:30,20,1039.5,1040.75,1038.5,1040.25,56
,2018-03-20 11:00,20,1040.25,1040.25,1039.5,1040,55
,2018-03-20 11:30,20,1040.25,1041.75,1040.25,1041.25,91
,2018-03-20 12:00,20,1041,1041.25,1040.25,1040.75,37
,2018-03-20 12:30,20,1040.75,1041.25,1040,1041,69
,2018-03-20 13:00,20,1041.25,1041.25,1039.75,1039.75,94
,2018-03-20 19:00,21,1042,1043.75,1041.75,1043.5,36
,2018-03-20 19:30,21,1043,1043,1043,1043,2
,2018-03-20 20:00,21,1042.5,1043.75,1042.5,1043.75,2
,2018-03-20 21:30,21,1042.75,1042.75,1041.25,1041.25,13
,2018-03-20 23:00,21,1041.5,1041.5,1041.5,1041.5,1
,2018-03-21 00:00,21,1039.75,1039.75,1039.75,1039.75,1
,2018-03-21 00:30,21,1039.5,1039.5,1038.75,1039,12
,2018-03-21 01:00,21,1039.25,1040.5,1039.25,1040.5,2
,2018-03-21 01:30,21,1041.5,1041.5,1041,1041,5
,2018-03-21 02:00,21,1041.25,1041.25,1041.25,1041.25,1
,2018-03-21 02:30,21,1041.5,1041.5,1041.5,1041.5,1
,2018-03-21 03:00,21,1042,1044.75,1042,1044.75,52
,2018-03-21 03:30,21,1044.5,1044.75,1044.5,1044.5,4
,2018-03-21 05:00,21,1045,1045.5,1045,1045.5,3
,2018-03-21 05:30,21,1045.5,1046.5,1045.5,1045.75,16
,2018-03-21 06:00,21,1045.75,1046.25,1045.75,1046.25,7
,2018-03-21 06:30,21,1044.75,1044.75,1043.75,1043.75,36
,2018-03-21 07:00,21,1043.75,1044.25,1042.75,1044.25,47
,2018-03-21 07:30,21,1044.25,1045,1043.75,1043.75,13
,2018-03-21 08:30,21,1045.5,1049,1045.25,1046.5,232
,2018-03-21 09:00,21,1047,1047.75,1044.25,1044.75,76
,2018-03-21 09:30,21,1044.25,1045.25,1043,1044.5,77
,2018-03-21 10:00,21,1044.75,1046.25,1043.75,1045.5,160
,2018-03-21 10:30,21,1046,1046.25,1041.75,1043.75,177
,2018-03-21 11:00,21,1043.75,1043.75,1039.75,1040.5,86
,2018-03-21 11:30,21,1040.5,1041,1037.25,1038.25,143
,2018-03-21 12:00,21,1038.5,1040.25,1038.25,1039.75,93
,2018-03-21 12:30,21,1039.75,1040.75,1038.75,1039,64
,2018-03-21 13:00,21,1040.25,1043,1040,1041.5,156
,2018-03-21 19:00,22,1044.5,1045.25,1043.75,1045.25,12
,2018-03-21 19:30,22,1046.25,1046.75,1046.25,1046.5,6
,2018-03-21 20:00,22,1046.75,1047.25,1046.75,1047,16
,2018-03-21 20:30,22,1046.75,1046.75,1046.5,1046.5,4
,2018-03-21 21:00,22,1046.25,1046.25,1046.25,1046.25,4
,2018-03-21 21:30,22,1045.25,1045.75,1045.25,1045.5,12
,2018-03-21 22:00,22,1045.75,1045.75,1045.75,1045.75,1
,2018-03-21 23:30,22,1045.5,1045.75,1045.25,1045.5,13
,2018-03-22 00:00,22,1045.25,1045.25,1045.25,1045.25,2
,2018-03-22 00:30,22,1045.25,1045.25,1045,1045,52
,2018-03-22 01:00,22,1045.5,1045.5,1045.5,1045.5,1
,2018-03-22 01:30,22,1045.5,1045.5,1043,1043,9
,2018-03-22 02:00,22,1044,1045,1044,1045,14
,2018-03-22 02:30,22,1045,1045,1044.75,1044.75,3
,2018-03-22 03:00,22,1045.75,1045.75,1045.75,1045.75,2
,2018-03-22 03:30,22,1045.75,1045.75,1045.5,1045.5,4
,2018-03-22 04:00,22,1044.5,1044.75,1043.5,1043.5,27
,2018-03-22 04:30,22,1043.5,1043.5,1043,1043.25,17
,2018-03-22 05:00,22,1043.25,1043.75,1043.25,1043.5,14
,2018-03-22 05:30,22,1043.5,1043.5,1043.5,1043.5,3
,2018-03-22 06:00,22,1043.75,1043.75,1043.5,1043.75,10
,2018-03-22 06:30,22,1043.75,1044.5,1043.75,1044.25,15
,2018-03-22 07:00,22,1044.25,1044.5,1043.75,1044.5,14
,2018-03-22 07:30,22,1044,1044,1042.25,1042.25,9
,2018-03-22 08:30,22,1042.25,1043.5,1039.5,1040.5,267
,2018-03-22 09:00,22,1040.5,1042.75,1039.5,1040.5,295
,2018-03-22 09:30,22,1040.5,1041.25,1040.25,1040.75,41
,2018-03-22 10:00,22,1041,1042.75,1040.25,1040.25,64
,2018-03-22 10:30,22,1040.25,1040.25,1035.75,1035.75,573
,2018-03-22 11:00,22,1035.75,1039.75,1035.25,1039.75,632
,2018-03-22 11:30,22,1040.5,1041.25,1039,1039.25,140
,2018-03-22 12:00,22,1039.5,1040.25,1038.75,1040.25,172
,2018-03-22 12:30,22,1040.5,1041.25,1039.5,1040.25,100
,2018-03-22 13:00,22,1040,1042.75,1040,1041.75,100
,2018-03-22 19:00,23,1039.5,1041,1039,1040.75,17
,2018-03-22 19:30,23,1040.5,1041,1040.25,1040.25,11
,2018-03-22 20:00,23,1041.5,1046.75,1041.25,1045.75,111
,2018-03-22 20:30,23,1045.75,1046.75,1040.25,1044,103
,2018-03-22 21:00,23,1045.75,1046,1045,1045,10
,2018-03-22 21:30,23,1044.75,1046.25,1044.75,1045.75,20
,2018-03-22 22:00,23,1045.5,1045.75,1045.25,1045.5,10
,2018-03-22 22:30,23,1046,1046.25,1046,1046.25,3
,2018-03-23 00:00,23,1045.25,1045.25,1045.25,1045.25,7
,2018-03-23 00:30,23,1045.25,1045.25,1043.5,1045,26
,2018-03-23 01:00,23,1045,1045.25,1042.25,1044.75,12
,2018-03-23 01:30,23,1044.75,1046,1044.75,1045.75,14
,2018-03-23 02:30,23,1044.25,1044.25,1042.75,1042.75,15
,2018-03-23 03:00,23,1043.75,1044.25,1043.75,1044.25,3
,2018-03-23 04:00,23,1043.75,1043.75,1034.75,1034.75,163
,2018-03-23 04:30,23,1034.75,1034.75,1027.5,1029.5,198
,2018-03-23 05:00,23,1029.25,1030.25,1028.75,1029.75,24
,2018-03-23 05:30,23,1029.25,1030,1026.5,1029,114
,2018-03-23 06:00,23,1028,1032,1025.75,1030.5,99
,2018-03-23 06:30,23,1030,1033,1030,1033,110
,2018-03-23 07:00,23,1033,1036.75,1031.5,1034.75,133
,2018-03-23 07:30,23,1034.5,1034.75,1033,1034,50
,2018-03-23 08:30,23,1032,1034,1023,1024.75,543
,2018-03-23 09:00,23,1024.25,1030,1023.75,1027.75,340
,2018-03-23 09:30,23,1027.75,1033,1026.5,1033,210
,2018-03-23 10:00,23,1032.75,1035,1032,1032,146
,2018-03-23 10:30,23,1032,1034,1030.5,1031.5,112
,2018-03-23 11:00,23,1031.25,1033.75,1030.25,1033.75,170
,2018-03-23 11:30,23,1033.5,1036.5,1033.25,1035,300
,2018-03-23 12:00,23,1035,1036.75,1034.75,1036.75,128
,2018-03-23 12:30,23,1036.5,1044.5,1035.75,1043.25,423
,2018-03-23 13:00,23,1043.75,1045,1038.25,1040.75,369
,2018-03-25 19:00,26,1040,1046,1040,1045.75,64
,2018-03-25 19:30,26,1046.25,1049.25,1046.25,1049,43
,2018-03-25 20:00,26,1047.75,1051,1047.5,1050.75,152
,2018-03-25 20:30,26,1050.5,1052.5,1049.5,1051.25,49
,2018-03-25 21:00,26,1051,1051,1047,1047,25
,2018-03-25 21:30,26,1048.5,1048.75,1047,1048.25,12
,2018-03-25 22:00,26,1049,1049,1048.5,1048.75,13
,2018-03-25 22:30,26,1048.25,1048.25,1047.5,1047.5,5
,2018-03-26 00:00,26,1048.5,1048.75,1047.75,1047.75,4
,2018-03-26 00:30,26,1047.75,1048,1046.75,1047.75,15
,2018-03-26 01:00,26,1048.25,1048.75,1048.25,1048.5,13
,2018-03-26 01:30,26,1048.25,1048.25,1048.25,1048.25,3
,2018-03-26 02:00,26,1047.75,1050,1047.75,1050,23
,2018-03-26 02:30,26,1049.25,1049.75,1049.25,1049.75,4
,2018-03-26 03:00,26,1049.25,1049.25,1046.75,1046.75,15
,2018-03-26 03:30,26,1046.75,1047.75,1046.75,1047.25,16
,2018-03-26 04:00,26,1047.25,1047.5,1047.25,1047.5,2
,2018-03-26 04:30,26,1048.5,1049,1048.5,1049,3
,2018-03-26 05:00,26,1048,1048,1045.5,1045.75,12
,2018-03-26 05:30,26,1045.5,1046.25,1045.5,1046.25,2
,2018-03-26 06:00,26,1047.25,1047.5,1045.5,1045.75,11
,2018-03-26 06:30,26,1046,1046.25,1044.5,1046.25,41
,2018-03-26 07:00,26,1046.75,1047.5,1046,1046.5,30
,2018-03-26 07:30,26,1046.25,1047.5,1046.25,1047.5,102
,2018-03-26 08:30,26,1047.5,1049,1044.5,1044.5,132
,2018-03-26 09:00,26,1045,1049,1044,1048.5,77
,2018-03-26 09:30,26,1048,1049.25,1046.25,1046.75,98
,2018-03-26 10:00,26,1045.75,1046.75,1045.5,1045.5,26
,2018-03-26 10:30,26,1045.25,1045.75,1044.25,1045.75,72
,2018-03-26 11:00,26,1045.5,1046.25,1042,1042,92
,2018-03-26 11:30,26,1042.5,1043.25,1040.5,1041.25,146
,2018-03-26 12:00,26,1041.25,1041.75,1038.5,1040.75,138
,2018-03-26 12:30,26,1040.25,1040.5,1038.75,1039.75,71
,2018-03-26 13:00,26,1039.75,1040.75,1038.5,1039.75,186
,2018-03-26 19:00,27,1040.25,1040.5,1038.25,1038.25,20
,2018-03-26 19:30,27,1039.25,1039.25,1039,1039,2
,2018-03-26 20:00,27,1040.25,1040.75,1038.5,1038.5,23
,2018-03-26 20:30,27,1038.25,1039,1038,1039,8
,2018-03-26 21:00,27,1039,1039,1039,1039,1
,2018-03-26 21:30,27,1039.5,1039.5,1039,1039,4
,2018-03-26 22:00,27,1039.25,1039.75,1039.25,1039.5,21
,2018-03-26 22:30,27,1039.5,1039.75,1039.5,1039.75,8
,2018-03-26 23:30,27,1039.5,1039.5,1039.25,1039.25,2
,2018-03-27 00:00,27,1038.75,1038.75,1038.75,1038.75,1
,2018-03-27 00:30,27,1038.5,1038.5,1038.5,1038.5,1
,2018-03-27 01:00,27,1038.75,1039.5,1038.75,1039,21
,2018-03-27 01:30,27,1039,1040,1039,1039.5,40
,2018-03-27 02:00,27,1039.75,1040.75,1039.75,1040.75,11
,2018-03-27 02:30,27,1040.75,1040.75,1040.75,1040.75,6
,2018-03-27 03:00,27,1040.75,1040.75,1040.25,1040.25,7
,2018-03-27 03:30,27,1040,1040.25,1039.75,1040,6
,2018-03-27 04:00,27,1041.5,1041.5,1041.5,1041.5,1
,2018-03-27 04:30,27,1042,1042.25,1042,1042.25,12
,2018-03-27 05:00,27,1042,1044,1042,1043,12
,2018-03-27 05:30,27,1043.25,1043.25,1043.25,1043.25,1
,2018-03-27 06:00,27,1043.25,1043.25,1041.5,1041.5,30
,2018-03-27 06:30,27,1041.5,1041.75,1041.25,1041.25,24
,2018-03-27 07:00,27,1041.25,1041.75,1039.25,1041.75,51
,2018-03-27 07:30,27,1042.5,1042.5,1041.25,1041.25,8
,2018-03-27 08:30,27,1039.75,1044.25,1037,1042,135
,2018-03-27 09:00,27,1042.25,1043,1037.5,1037.75,154
,2018-03-27 09:30,27,1037.75,1039.25,1037.5,1037.75,182
,2018-03-27 10:00,27,1038.5,1039.5,1038,1038.25,60
,2018-03-27 10:30,27,1038.25,1038.25,1036,1038,95
,2018-03-27 11:00,27,1037.75,1038.75,1037,1038.5,87
,2018-03-27 11:30,27,1038.25,1039.75,1038.25,1039.75,131
,2018-03-27 12:00,27,1039.75,1039.75,1036.5,1037,41
,2018-03-27 12:30,27,1036.5,1036.5,1032.25,1033.25,365
,2018-03-27 13:00,27,1032.75,1033,1030.25,1032.75,253
,2018-03-27 19:00,28,1032.25,1033.75,1031.75,1033.5,45
,2018-03-27 19:30,28,1033.5,1033.75,1033.5,1033.75,5
,2018-03-27 20:00,28,1033.75,1034,1032.75,1033.75,85
,2018-03-27 20:30,28,1033.75,1034.25,1033,1033.25,31
,2018-03-27 21:00,28,1033.25,1033.5,1032.75,1033.25,28
,2018-03-27 21:30,28,1034,1035,1034,1034.5,217
,2018-03-27 22:00,28,1034.5,1034.75,1034.5,1034.75,4
,2018-03-27 22:30,28,1035.25,1035.25,1035,1035.25,13
,2018-03-27 23:00,28,1034.5,1034.5,1034.5,1034.5,11
,2018-03-27 23:30,28,1034.5,1034.5,1034.5,1034.5,2
,2018-03-28 00:30,28,1033.5,1033.5,1031.75,1031.75,8
,2018-03-28 01:00,28,1031.75,1035,1030.5,1034.75,33
,2018-03-28 01:30,28,1033.25,1033.75,1033,1033.75,19
,2018-03-28 02:00,28,1033.5,1033.5,1032.25,1032.25,3
,2018-03-28 02:30,28,1031.75,1031.75,1031.75,1031.75,2
,2018-03-28 03:00,28,1031.25,1031.25,1031.25,1031.25,3
,2018-03-28 03:30,28,1031.25,1032,1031.25,1032,5
,2018-03-28 04:00,28,1032,1032,1031.5,1031.5,4
,2018-03-28 04:30,28,1032.25,1032.25,1032.25,1032.25,1
,2018-03-28 05:00,28,1032,1032,1031,1031,5
,2018-03-28 05:30,28,1029.5,1030.5,1029,1030.5,10
,2018-03-28 06:00,28,1029.75,1030,1029.25,1030,5
,2018-03-28 06:30,28,1030,1032,1030,1031.25,9
,2018-03-28 07:00,28,1032.25,1033,1032,1033,9
,2018-03-28 07:30,28,1033.5,1033.5,1032.25,1032.25,19
,2018-03-28 08:30,28,1032,1034.5,1030.5,1031.25,161
,2018-03-28 09:00,28,1031.25,1032,1028.25,1030.25,101
,2018-03-28 09:30,28,1030.25,1032,1028.75,1031.25,158
,2018-03-28 10:00,28,1031.25,1032.25,1030.5,1030.75,152
,2018-03-28 10:30,28,1030.75,1031.75,1030.25,1030.5,148
,2018-03-28 11:00,28,1029.75,1032,1029.75,1031.75,112
,2018-03-28 11:30,28,1031.5,1035.75,1031.5,1032.5,204
,2018-03-28 12:00,28,1032.25,1033.75,1032,1033.75,102
,2018-03-28 12:30,28,1033.25,1033.25,1030.75,1030.75,136
,2018-03-28 13:00,28,1030.75,1032,1030,1030.25,130
,2018-03-28 19:00,29,1031.25,1033.5,1031.25,1031.5,27
,2018-03-28 19:30,29,1032.5,1032.75,1032.25,1032.75,4
,2018-03-28 20:00,29,1032.5,1032.5,1030.75,1031.25,15
,2018-03-28 20:30,29,1030.25,1030.25,1030.25,1030.25,8
,2018-03-28 21:00,29,1029.5,1029.75,1028.25,1028.75,50
,2018-03-28 21:30,29,1029.75,1030,1029.75,1030,10
,2018-03-28 22:00,29,1029.25,1029.25,1028.75,1028.75,8
,2018-03-28 22:30,29,1029,1029.25,1029,1029,5
,2018-03-28 23:00,29,1029.25,1029.25,1029.25,1029.25,1
,2018-03-29 00:30,29,1030,1030.25,1030,1030.25,3
,2018-03-29 01:00,29,1030.25,1030.5,1029.75,1029.75,23
,2018-03-29 01:30,29,1030,1031,1030,1031,33
,2018-03-29 02:00,29,1031.5,1031.5,1031.25,1031.25,7
,2018-03-29 02:30,29,1031,1031.5,1030.75,1031.5,19
,2018-03-29 03:00,29,1031.5,1031.5,1031,1031,8
,2018-03-29 03:30,29,1030.5,1030.5,1030,1030,12
,2018-03-29 04:00,29,1030,1030.5,1030,1030.5,5
,2018-03-29 05:00,29,1029.75,1029.75,1029.75,1029.75,1
,2018-03-29 05:30,29,1029.75,1029.75,1027.25,1027.25,54
,2018-03-29 06:00,29,1027,1028,1026.5,1027.75,21
,2018-03-29 06:30,29,1028.25,1028.75,1027,1028.75,21
,2018-03-29 07:00,29,1028.75,1029,1028.5,1028.75,14
,2018-03-29 07:30,29,1028,1028,1027,1027.5,84
,2018-03-29 08:30,29,1027.5,1028.5,1025.5,1025.5,152
,2018-03-29 09:00,29,1025.75,1028,1025.75,1027.25,118
,2018-03-29 09:30,29,1027.25,1027.25,1025.5,1025.5,125
,2018-03-29 10:00,29,1025.5,1026.75,1025,1026.75,177
,2018-03-29 10:30,29,1027.25,1027.5,1025.5,1027.25,378
,2018-03-29 11:00,29,1034,1062,1034,1060.75,664
,2018-03-29 11:30,29,1060.75,1061.25,1056.75,1058,345
,2018-03-29 12:00,29,1058.25,1058.25,1052,1054.75,449
,2018-03-29 12:30,29,1055,1058.75,1054.5,1056.25,503
,2018-03-29 13:00,29,1056.25,1059.25,1055,1058,555
,2018-04-01 19:00,2,1058.5,1068.5,1058.5,1067.5,148
,2018-04-01 19:30,2,1067.5,1069.75,1067.25,1069.75,41
,2018-04-01 20:00,2,1070.5,1073.5,1069.5,1070.5,98
,2018-04-01 20:30,2,1069.5,1069.5,1067.75,1068,20
,2018-04-01 21:00,2,1068.5,1068.5,1068,1068.25,9
,2018-04-01 21:30,2,1068.5,1068.5,1067.25,1068,13
,2018-04-01 22:00,2,1068.75,1069,1068.25,1068.75,9
,2018-04-01 22:30,2,1069.5,1069.5,1069.5,1069.5,7
,2018-04-01 23:00,2,1070,1071,1070,1071,3
,2018-04-01 23:30,2,1070.25,1070.25,1070,1070.25,5
,2018-04-02 00:00,2,1070.5,1070.75,1070,1070.5,20
,2018-04-02 00:30,2,1070.5,1070.5,1070,1070.5,7
,2018-04-02 01:00,2,1071,1071.75,1071,1071.25,118
,2018-04-02 01:30,2,1071.25,1071.5,1070.25,1070.25,10
,2018-04-02 02:00,2,1070.25,1070.25,1069.75,1069.75,8
,2018-04-02 02:30,2,1070.75,1071.75,1070.75,1071.75,14
,2018-04-02 03:00,2,1071.75,1071.75,1071.75,1071.75,12
,2018-04-02 03:30,2,1072,1072.25,1072,1072.25,6
,2018-04-02 04:00,2,1072.5,1072.5,1070,1070,16
,2018-04-02 04:30,2,1070,1070.5,1070,1070.5,2
,2018-04-02 05:00,2,1070.5,1070.5,1070.25,1070.25,2
,2018-04-02 05:30,2,1070.5,1070.75,1070,1070.25,17
,2018-04-02 06:00,2,1070,1070,1068.25,1068.75,11
,2018-04-02 06:30,2,1069,1069,1068.25,1068.75,30
,2018-04-02 07:00,2,1068.5,1069.5,1067.5,1067.75,37
,2018-04-02 07:30,2,1067.5,1068,1067,1067,11
,2018-04-02 08:30,2,1066,1067.25,1059.25,1063.5,569
,2018-04-02 09:00,2,1063.75,1064.5,1060.25,1060.75,176
,2018-04-02 09:30,2,1060.25,1061.5,1057.75,1057.75,131
,2018-04-02 10:00,2,1057.75,1061,1056.25,1058.25,161
,2018-04-02 10:30,2,1058.5,1058.5,1055.75,1055.75,147
,2018-04-02 11:00,2,1055.75,1055.75,1054,1054.25,78
,2018-04-02 11:30,2,1054,1054.75,1051.75,1052,99
,2018-04-02 12:00,2,1052.25,1053,1051,1052.5,80
,2018-04-02 12:30,2,1052.25,1052.5,1050.5,1050.5,71
,2018-04-02 13:00,2,1050.75,1050.75,1048.75,1050.25,206
,2018-04-02 19:00,3,1049.5,1052.25,1049.5,1051.75,63
,2018-04-02 19:30,3,1052,1052,1051.5,1051.5,21
,2018-04-02 20:00,3,1051.5,1055,1051.5,1052.25,74
,2018-04-02 20:30,3,1052.25,1054.75,1052.25,1054.5,42
,2018-04-02 21:00,3,1054.5,1055,1054.5,1055,6
,2018-04-02 21:30,3,1055,1057.5,1055,1056.25,48
,2018-04-02 22:00,3,1057.25,1058,1056.5,1057.75,19
,2018-04-02 22:30,3,1056.5,1056.5,1056.5,1056.5,4
,2018-04-02 23:30,3,1056.75,1057,1056.75,1057,3
,2018-04-03 00:00,3,1056.5,1056.5,1056.5,1056.5,3
,2018-04-03 00:30,3,1056,1057.25,1054.75,1056.5,67
,2018-04-03 01:00,3,1056.25,1057.5,1056.25,1057.5,7
,2018-04-03 01:30,3,1057.75,1057.75,1056.5,1057,42
,2018-04-03 02:00,3,1057,1057.5,1057,1057.25,7
,2018-04-03 02:30,3,1056.5,1057,1056.5,1056.75,6
,2018-04-03 03:00,3,1056.5,1056.5,1055.75,1055.75,9
,2018-04-03 03:30,3,1055.5,1055.5,1055.25,1055.5,3
,2018-04-03 04:00,3,1055.5,1056.25,1055.25,1055.25,9
,2018-04-03 04:30,3,1055.5,1055.75,1055,1055,11
,2018-04-03 05:00,3,1055.25,1056,1055.25,1055.75,6
,2018-04-03 05:30,3,1056,1057,1056,1057,25
,2018-04-03 06:00,3,1057,1058,1057,1057,23
,2018-04-03 06:30,3,1056.5,1056.5,1056,1056.5,34
,2018-04-03 07:00,3,1056,1057.25,1056,1056.75,20
,2018-04-03 07:30,3,1056.5,1057.25,1056.25,1056.5,26
,2018-04-03 08:30,3,1056.5,1060.5,1056.25,1056.5,164
,2018-04-03 09:00,3,1057,1058.5,1054.25,1056,179
,2018-04-03 09:30,3,1056.25,1059.5,1056,1059,182
,2018-04-03 10:00,3,1059.25,1061,1058.5,1060.25,338
,2018-04-03 10:30,3,1060.25,1062,1059.5,1061.5,90
,2018-04-03 11:00,3,1061.5,1062.25,1059.75,1060.25,369
,2018-04-03 11:30,3,1059.75,1061.25,1059.5,1060.5,112
,2018-04-03 12:00,3,1060.5,1060.5,1056.5,1057,443
,2018-04-03 12:30,3,1057.5,1058.25,1051.5,1051.75,395
,2018-04-03 13:00,3,1051.75,1053.5,1050.75,1051,710
,2018-04-03 19:00,4,1052,1052.75,1049.75,1052.25,75
,2018-04-03 19:30,4,1052,1052.25,1051.25,1052.25,21
,2018-04-03 20:00,4,1053.25,1054.75,1053,1053,182
,2018-04-03 20:30,4,1053,1054.75,1052.5,1054.25,83
,2018-04-03 21:00,4,1054.25,1054.5,1053.5,1053.75,32
,2018-04-03 21:30,4,1052.25,1053.25,1052.25,1053.25,19
,2018-04-03 22:00,4,1053,1053.5,1052.25,1053.5,51
,2018-04-03 22:30,4,1053.5,1053.5,1053.25,1053.25,10
,2018-04-03 23:30,4,1053,1053,1053,1053,10
,2018-04-04 00:00,4,1052.75,1052.75,1051.75,1051.75,6
,2018-04-04 00:30,4,1051.5,1054.75,1051,1051,145
,2018-04-04 01:00,4,1051,1052,1050.5,1052,43
,2018-04-04 01:30,4,1052,1052.5,1051,1051,57
,2018-04-04 02:00,4,1050.75,1055,1050.75,1053.75,73
,2018-04-04 02:30,4,1053.25,1053.25,1008.5,1020.75,1426
,2018-04-04 03:00,4,1018.5,1025,1012.25,1014,957
,2018-04-04 03:30,4,1014,1014,997.5,999.5,664
,2018-04-04 04:00,4,999,1011.75,999,1011.75,198
,2018-04-04 04:30,4,1011.5,1012.25,1010,1011,224
,2018-04-04 05:00,4,1011.25,1013,1009.75,1010.25,291
,2018-04-04 05:30,4,1010.25,1010.75,1003,1007.5,285
,2018-04-04 06:00,4,1007.75,1009.5,1003,1003.75,232
,2018-04-04 06:30,4,1004,1011,1004,1010.25,340
,2018-04-04 07:00,4,1011.75,1017.25,1009.75,1012.5,462
,2018-04-04 07:30,4,1011.25,1013.5,1010.5,1013.25,68
,2018-04-04 08:30,4,1013,1026.75,1003.75,1025.5,1210
,2018-04-04 09:00,4,1026,1035.75,1023,1023.75,431
,2018-04-04 09:30,4,1023.5,1024,1019.25,1021.25,518
,2018-04-04 10:00,4,1020,1021.5,1017,1021,249
,2018-04-04 10:30,4,1021.5,1024.5,1017.75,1018.25,384
,2018-04-04 11:00,4,1018.25,1020.25,1015,1015,191
,2018-04-04 11:30,4,1015.25,1018.5,1015,1017.5,426
,2018-04-04 12:00,4,1017.5,1020.5,1016.75,1016.75,177
,2018-04-04 12:30,4,1017,1020,1008.5,1018.75,531
,2018-04-04 13:00,4,1019.5,1030.5,1018.75,1030.25,514
,2018-04-04 19:00,5,1029,1033,1027,1031,65
,2018-04-04 19:30,5,1031,1032,1030.5,1031,36
,2018-04-04 20:00,5,1030.75,1030.75,1025.5,1027.5,48
,2018-04-04 20:30,5,1028,1028.75,1027.75,1028.75,5
,2018-04-04 21:00,5,1028.75,1028.75,1028,1028,7
,2018-04-04 21:30,5,1029.25,1031,1029.25,1031,83
,2018-04-04 22:00,5,1031.75,1032.5,1031.75,1032.25,30
,2018-04-04 22:30,5,1032.25,1032.25,1032,1032,17
,2018-04-04 23:00,5,1032,1032.5,1032,1032.5,5
,2018-04-04 23:30,5,1032.5,1032.5,1032,1032.25,9
,2018-04-05 00:30,5,1031.5,1032,1031.5,1032,7
,2018-04-05 01:00,5,1031.75,1031.75,1030.5,1030.5,6
,2018-04-05 01:30,5,1030.5,1030.5,1030,1030.5,46
,2018-04-05 02:00,5,1030.5,1031.5,1029.75,1030.5,45
,2018-04-05 02:30,5,1030.5,1032,1030,1031.25,23
,2018-04-05 03:00,5,1031,1031.5,1030.75,1031.5,9
,2018-04-05 04:00,5,1031.5,1033,1031.5,1033,39
,2018-04-05 04:30,5,1033,1034,1033,1033.25,22
,2018-04-05 05:00,5,1033.5,1033.5,1033.5,1033.5,4
,2018-04-05 05:30,5,1033.75,1033.75,1032.5,1032.5,9
,2018-04-05 06:00,5,1032,1032,1030.5,1031,17
,2018-04-05 06:30,5,1030.75,1032.25,1030.75,1032,27
,2018-04-05 07:00,5,1032.25,1037,1032.25,1035.25,195
,2018-04-05 07:30,5,1036,1036.5,1035.25,1035.5,62
,2018-04-05 08:30,5,1035.75,1036.5,1029,1030.5,226
,2018-04-05 09:00,5,1031.25,1034.5,1030.75,1031.75,164
,2018-04-05 09:30,5,1031.75,1032.5,1030.25,1032.5,248
,2018-04-05 10:00,5,1032.5,1040.5,1031,1039.75,338
,2018-04-05 10:30,5,1040,1042,1039.25,1040.75,412
,2018-04-05 11:00,5,1041.25,1044.75,1040,1040.25,554
,2018-04-05 11:30,5,1040.25,1045.25,1040,1043,749
,2018-04-05 12:00,5,1043.25,1044.75,1042,1042,356
,2018-04-05 12:30,5,1042,1044.75,1040.75,1044.75,465
,2018-04-05 13:00,5,1045.25,1045.5,1041.75,1042.25,243
,2018-04-05 19:00,6,1026.5,1032.75,1017.25,1023.75,455
,2018-04-05 19:30,6,1023.75,1026.75,1023.25,1026.75,43
,2018-04-05 20:00,6,1026.25,1026.25,1025.25,1026,49
,2018-04-05 20:30,6,1028,1032.25,1028,1032.25,27
,2018-04-05 21:00,6,1032,1033,1031.25,1031.5,183
,2018-04-05 21:30,6,1031.25,1032,1031.25,1032,21
,2018-04-05 22:00,6,1032,1032,1031,1031,8
,2018-04-05 22:30,6,1031,1031.25,1031,1031,8
,2018-04-05 23:00,6,1031,1031.75,1031,1031.75,6
,2018-04-05 23:30,6,1031.5,1031.5,1031.25,1031.25,15
,2018-04-06 00:00,6,1031.25,1031.75,1031.25,1031.5,10
,2018-04-06 00:30,6,1031.25,1031.25,1029,1029,15
,2018-04-06 01:00,6,1028.75,1030.25,1028.75,1029.25,10
,2018-04-06 01:30,6,1028.5,1028.5,1028,1028,9
,2018-04-06 02:00,6,1029.25,1032.5,1029.25,1032.5,21
,2018-04-06 02:30,6,1031.25,1031.5,1031.25,1031.5,3
,2018-04-06 03:00,6,1031,1033.25,1031,1032.75,8
,2018-04-06 03:30,6,1032.25,1032.5,1031,1031,15
,2018-04-06 04:00,6,1030.75,1030.75,1027.25,1027.5,27
,2018-04-06 04:30,6,1028,1028.75,1028,1028.25,5
,2018-04-06 05:30,6,1028.75,1029.25,1026.5,1026.5,78
,2018-04-06 06:00,6,1026.75,1026.75,1023.75,1024.25,33
,2018-04-06 06:30,6,1025.25,1026.5,1023.75,1024.5,43
,2018-04-06 07:00,6,1024.5,1026.75,1023.25,1026.5,184
,2018-04-06 07:30,6,1026.5,1036.25,1026.5,1031.5,226
,2018-04-06 08:30,6,1034.75,1038.25,1032.25,1035.5,458
,2018-04-06 09:00,6,1034.25,1037.5,1033.75,1034.5,93
,2018-04-06 09:30,6,1033.5,1039.25,1032.75,1038.75,236
,2018-04-06 10:00,6,1038.75,1038.75,1035.25,1036.75,115
,2018-04-06 10:30,6,1038.75,1042.5,1038.75,1042.25,324
,2018-04-06 11:00,6,1042.25,1044.5,1041.5,1043.75,490
,2018-04-06 11:30,6,1043.75,1045.75,1043.25,1045.5,611
,2018-04-06 12:00,6,1045.5,1045.5,1043.25,1045,503
,2018-04-06 12:30,6,1045,1049,1044.5,1044.5,686
,2018-04-06 13:00,6,1044.75,1047,1043,1047,686
,2018-04-08 19:00,9,1050.5,1057.75,1050.25,1056.5,137
,2018-04-08 19:30,9,1056.25,1061,1056,1061,43
,2018-04-08 20:00,9,1059.75,1059.75,1052.75,1057,118
,2018-04-08 20:30,9,1056.5,1058.75,1056.5,1058,55
,2018-04-08 21:00,9,1058.25,1061.25,1058.25,1061.25,62
,2018-04-08 21:30,9,1062,1064.25,1062,1063.25,107
,2018-04-08 22:00,9,1063,1065.75,1062.5,1065.75,99
,2018-04-08 22:30,9,1065.5,1065.5,1063,1063,17
,2018-04-08 23:00,9,1063.5,1064.75,1063.5,1064.75,15
,2018-04-08 23:30,9,1063.75,1064,1063.5,1064,14
,2018-04-09 00:00,9,1063.5,1063.75,1063.5,1063.75,3
,2018-04-09 00:30,9,1063.75,1067,1063.5,1067,52
,2018-04-09 01:00,9,1067,1068.25,1067,1068,34
,2018-04-09 01:30,9,1068.5,1068.5,1059.5,1059.5,153
,2018-04-09 02:00,9,1059.5,1061,1058.25,1059,35
,2018-04-09 02:30,9,1059.25,1060,1058.75,1060,13
,2018-04-09 03:00,9,1060.25,1060.5,1060,1060.5,19
,2018-04-09 03:30,9,1060.25,1060.25,1057.5,1058.25,28
,2018-04-09 04:00,9,1059,1060.25,1059,1060.25,18
,2018-04-09 04:30,9,1060.25,1060.5,1058.5,1058.75,8
,2018-04-09 05:00,9,1058.75,1058.75,1058.5,1058.5,2
,2018-04-09 05:30,9,1058.5,1058.5,1057.75,1057.75,7
,2018-04-09 06:00,9,1057.75,1060.25,1057.25,1060.25,16
,2018-04-09 06:30,9,1060.25,1061.25,1059,1060.75,41
,2018-04-09 07:00,9,1061.5,1061.5,1057.25,1057.5,60
,2018-04-09 07:30,9,1057.25,1058,1057.25,1057.75,13
,2018-04-09 08:30,9,1059,1060,1052.5,1054,238
,2018-04-09 09:00,9,1054.25,1059.75,1054.25,1059.25,193
,2018-04-09 09:30,9,1059.5,1061.5,1058.25,1059.5,461
,2018-04-09 10:00,9,1059.5,1062,1059.5,1061.25,142
,2018-04-09 10:30,9,1061,1061.25,1058.25,1059.25,138
,2018-04-09 11:00,9,1059.75,1061,1059.25,1059.25,100
,2018-04-09 11:30,9,1059.5,1060.5,1056.25,1056.25,377
,2018-04-09 12:00,9,1056.5,1057.5,1055,1055.5,244
,2018-04-09 12:30,9,1056,1058,1054.5,1054.5,242
,2018-04-09 13:00,9,1054.75,1058.75,1053.75,1058.5,303
,2018-04-09 19:00,10,1057.25,1058.25,1056.5,1058,91
,2018-04-09 19:30,10,1058,1058.75,1057.25,1057.25,24
,2018-04-09 20:00,10,1057,1058.75,1056.25,1057.5,46
,2018-04-09 20:30,10,1058,1060.75,1058,1060.25,56
,2018-04-09 21:00,10,1060.25,1065.25,1060.25,1063.5,85
,2018-04-09 21:30,10,1061.75,1065,1061,1064.5,46
,2018-04-09 22:00,10,1064.5,1065.5,1064.5,1065.5,4
,2018-04-09 22:30,10,1064,1064,1062.25,1062.5,39
,2018-04-09 23:00,10,1062.25,1062.25,1060.75,1061.25,12
,2018-04-09 23:30,10,1061.75,1062,1061,1061,5
,2018-04-10 00:00,10,1061,1061,1061,1061,5
,2018-04-10 00:30,10,1061.5,1062.75,1061.25,1062.5,11
,2018-04-10 01:00,10,1062.75,1063,1062.5,1063,14
,2018-04-10 01:30,10,1062.25,1063.25,1061.5,1062,31
,2018-04-10 02:00,10,1061.25,1064.25,1061,1063.5,73
,2018-04-10 02:30,10,1063.25,1064,1061.75,1063,46
,2018-04-10 03:00,10,1063,1063.25,1061.75,1061.75,18
,2018-04-10 03:30,10,1062.25,1062.25,1062,1062.25,4
,2018-04-10 04:00,10,1062.5,1062.5,1060.75,1061.25,18
,2018-04-10 04:30,10,1061.75,1061.75,1061,1061,28
,2018-04-10 05:00,10,1061,1061.5,1061,1061.5,5
,2018-04-10 05:30,10,1061.25,1061.25,1061,1061,6
,2018-04-10 06:00,10,1061.75,1062,1061.5,1061.75,14
,2018-04-10 06:30,10,1062,1062.75,1061.5,1061.5,25
,2018-04-10 07:00,10,1061.5,1062.25,1061,1061.5,66
,2018-04-10 07:30,10,1062,1062.25,1061.25,1061.25,71
,2018-04-10 08:30,10,1062,1066.25,1059,1061.5,446
,2018-04-10 09:00,10,1062,1064.75,1062,1064,152
,2018-04-10 09:30,10,1065,1066,1064.5,1065.25,294
,2018-04-10 10:00,10,1065.25,1067,1064.5,1066.5,343
,2018-04-10 10:30,10,1066.75,1070,1064.75,1068,551
,2018-04-10 11:00,10,1069,1074,1064.25,1068.25,542
,2018-04-10 11:30,10,1068.5,1072.25,1067,1067.5,415
,2018-04-10 12:00,10,1067.75,1068,1063,1065.5,289
,2018-04-10 12:30,10,1065.75,1066.75,1062.75,1063.5,497
,2018-04-10 13:00,10,1063.5,1063.5,1058.5,1061.25,943
,2018-04-10 19:00,11,1061.75,1063.75,1061.5,1063,83
,2018-04-10 19:30,11,1063.5,1063.5,1062,1062.25,12
,2018-04-10 20:00,11,1063,1066.75,1063,1066,44
,2018-04-10 20:30,11,1065.75,1066,1064.75,1064.75,10
,2018-04-10 21:00,11,1065.75,1065.75,1065.75,1065.75,2
,2018-04-10 21:30,11,1066,1067,1065.75,1067,10
,2018-04-10 22:00,11,1067.5,1067.5,1067,1067.25,10
,2018-04-10 22:30,11,1066.5,1066.5,1066.5,1066.5,13
,2018-04-10 23:00,11,1066.25,1066.25,1066.25,1066.25,5
,2018-04-11 00:30,11,1066.25,1068,1066.25,1067.25,18
,2018-04-11 01:00,11,1068,1068.5,1067.75,1067.75,8
,2018-04-11 01:30,11,1068.5,1068.5,1068,1068,13
,2018-04-11 02:30,11,1068,1068.75,1068,1068.5,11
,2018-04-11 03:30,11,1068.75,1068.75,1068,1068,11
,2018-04-11 04:00,11,1068,1068.5,1068,1068.5,8
,2018-04-11 05:00,11,1068.75,1069.25,1068.5,1068.75,17
,2018-04-11 05:30,11,1068.25,1068.25,1067.5,1067.5,6
,2018-04-11 06:00,11,1068.5,1068.5,1067.75,1068,6
,2018-04-11 06:30,11,1068.25,1069.5,1068.25,1069,21
,2018-04-11 07:00,11,1067.75,1069.5,1067.5,1067.5,23
,2018-04-11 07:30,11,1067.75,1068,1067.75,1068,70
,2018-04-11 08:30,11,1067.25,1069,1063.75,1065.25,199
,2018-04-11 09:00,11,1065,1066.25,1062.75,1064.5,165
,2018-04-11 09:30,11,1065,1067.5,1064.25,1067,85
,2018-04-11 10:00,11,1067.5,1068.75,1067,1068.25,148
,2018-04-11 10:30,11,1067.75,1067.75,1065,1066,165
,2018-04-11 11:00,11,1066,1066.75,1064,1066,72
,2018-04-11 11:30,11,1066.25,1067.5,1064.5,1065.25,116
,2018-04-11 12:00,11,1065,1065.75,1064.5,1065,214
,2018-04-11 12:30,11,1064.75,1064.75,1059.75,1060.75,590
,2018-04-11 13:00,11,1060.5,1060.75,1058.5,1059,291
,2018-04-11 19:00,12,1058.75,1059.5,1058.5,1059.25,26
,2018-04-11 19:30,12,1059.75,1060,1059.5,1059.5,20
,2018-04-11 20:00,12,1059.75,1061.25,1059.75,1061,151
,2018-04-11 20:30,12,1060.75,1061,1060.25,1060.25,12
,2018-04-11 21:00,12,1060.75,1060.75,1060.5,1060.75,3
,2018-04-11 22:00,12,1061.25,1061.25,1061.25,1061.25,1
,2018-04-11 23:30,12,1061.25,1061.25,1061.25,1061.25,2
,2018-04-12 00:00,12,1061,1061,1061,1061,3
,2018-04-12 00:30,12,1060.25,1063.25,1060.25,1063,27
,2018-04-12 01:00,12,1062.5,1063.75,1062.5,1063.75,17
,2018-04-12 01:30,12,1063.75,1064.5,1063.5,1064.25,49
,2018-04-12 02:00,12,1063,1063,1061.75,1063,36
,2018-04-12 02:30,12,1063,1063,1061.5,1062.25,10
,2018-04-12 03:00,12,1061.75,1062,1061.75,1061.75,6
,2018-04-12 03:30,12,1061.5,1061.5,1060.75,1061,8
,2018-04-12 04:00,12,1060.5,1061.25,1060,1061.25,14
,2018-04-12 04:30,12,1060.75,1060.75,1060.75,1060.75,1
,2018-04-12 05:00,12,1061.5,1062,1061.5,1062,13
,2018-04-12 05:30,12,1061.25,1061.5,1060.5,1061,24
,2018-04-12 06:00,12,1060.25,1060.75,1060,1060.25,39
,2018-04-12 06:30,12,1060.75,1061,1060.5,1061,84
,2018-04-12 07:00,12,1060.75,1061.25,1059.25,1059.25,29
,2018-04-12 07:30,12,1059.5,1061.25,1059.25,1061,91
,2018-04-12 08:30,12,1060.25,1068,1059,1067.75,539
,2018-04-12 09:00,12,1068,1069,1067.5,1068.25,333
,2018-04-12 09:30,12,1068.5,1069.25,1067.25,1067.75,355
,2018-04-12 10:00,12,1067.75,1070.5,1067.5,1069.75,324
,2018-04-12 10:30,12,1069.75,1071.5,1066.25,1068.25,428
,2018-04-12 11:00,12,1068.25,1070.5,1068,1070.5,405
,2018-04-12 11:30,12,1070.25,1070.25,1068.25,1069.75,273
,2018-04-12 12:00,12,1069.5,1070.25,1067.75,1068,475
,2018-04-12 12:30,12,1067.75,1069.75,1067,1068.5,491
,2018-04-12 13:00,12,1068.25,1071.25,1068.25,1070.75,687
,2018-04-12 19:00,13,1069.5,1071,1069.5,1070.75,49
,2018-04-12 19:30,13,1071,1071.5,1071,1071,13
,2018-04-12 20:00,13,1071.5,1074.75,1071.5,1074.25,265
,2018-04-12 20:30,13,1074.5,1075,1073.25,1074.5,141
,2018-04-12 21:00,13,1074,1075,1074,1075,11
,2018-04-12 21:30,13,1074.75,1076.25,1074.75,1076.25,308
,2018-04-12 22:00,13,1075.75,1075.75,1073.25,1073.5,64
,2018-04-12 23:00,13,1074.75,1074.75,1074,1074,13
,2018-04-12 23:30,13,1073.25,1073.25,1072.75,1072.75,6
,2018-04-13 00:00,13,1072.5,1073.25,1072.5,1073,6
,2018-04-13 00:30,13,1072.75,1073.25,1072.75,1073.25,6
,2018-04-13 01:00,13,1073,1073.5,1073,1073.5,4
,2018-04-13 01:30,13,1074.25,1074.25,1073.75,1074.25,4
,2018-04-13 02:00,13,1072.5,1072.5,1071.75,1071.75,3
,2018-04-13 02:30,13,1071.5,1072.75,1071.25,1072.25,11
,2018-04-13 03:00,13,1072,1073,1072,1073,2
,2018-04-13 03:30,13,1072.75,1073.5,1072.75,1073,13
,2018-04-13 04:00,13,1073.25,1073.25,1073.25,1073.25,2
,2018-04-13 04:30,13,1073.5,1074.25,1073.5,1074.25,4
,2018-04-13 05:00,13,1074,1074.25,1073.75,1074.25,7
,2018-04-13 05:30,13,1074.25,1074.25,1073.25,1073.5,21
,2018-04-13 06:00,13,1073.5,1073.75,1073.25,1073.75,10
,2018-04-13 06:30,13,1073.75,1073.75,1073.25,1073.75,26
,2018-04-13 07:00,13,1073.75,1074.25,1073.25,1073.5,30
,2018-04-13 07:30,13,1074,1074.5,1072.5,1072.5,258
,2018-04-13 08:30,13,1071.75,1072.25,1065,1067.25,777
,2018-04-13 09:00,13,1067.5,1067.75,1063.25,1064.25,288
,2018-04-13 09:30,13,1064.25,1066,1063,1064.25,228
,2018-04-13 10:00,13,1064.25,1065,1062.75,1064.5,196
,2018-04-13 10:30,13,1064.75,1068,1063.25,1067.5,517
,2018-04-13 11:00,13,1067.5,1068,1065,1065,228
,2018-04-13 11:30,13,1065,1066,1064.5,1065.75,173
,2018-04-13 12:00,13,1065.75,1065.75,1062.75,1065,624
,2018-04-13 12:30,13,1064.75,1065,1063.25,1064.75,385
,2018-04-13 13:00,13,1064.75,1065.75,1062.75,1062.75,328
,2018-04-15 19:00,16,1064.75,1065,1062,1062.75,84
,2018-04-15 19:30,16,1063,1063.25,1062,1062,8
,2018-04-15 20:00,16,1061.75,1066.25,1061.5,1066.25,74
,2018-04-15 20:30,16,1066.25,1066.25,1064.5,1065.25,19
,2018-04-15 22:00,16,1063.25,1063.25,1062.75,1063,30
,2018-04-15 22:30,16,1063.25,1063.75,1063.25,1063.75,3
,2018-04-15 23:30,16,1064.25,1064.25,1063,1063.75,11
,2018-04-16 00:00,16,1063.75,1063.75,1063.75,1063.75,1
,2018-04-16 00:30,16,1064.25,1064.5,1064,1064,6
,2018-04-16 01:00,16,1064.5,1064.75,1064.5,1064.75,9
,2018-04-16 01:30,16,1064.75,1065,1064,1064.25,18
,2018-04-16 02:00,16,1063.25,1063.25,1063.25,1063.25,2
,2018-04-16 02:30,16,1064,1064,1064,1064,4
,2018-04-16 03:00,16,1063.5,1063.5,1063,1063,5
,2018-04-16 03:30,16,1062.75,1063,1062.5,1063,9
,2018-04-16 05:00,16,1065,1065,1065,1065,1
,2018-04-16 06:00,16,1065,1065,1065,1065,1
,2018-04-16 06:30,16,1065.75,1067.5,1065.75,1067.5,12
,2018-04-16 07:00,16,1067.5,1067.5,1066.75,1066.75,32
,2018-04-16 07:30,16,1066.5,1067.25,1066.25,1067.25,87
,2018-04-16 08:30,16,1066.25,1068.25,1061,1061,364
,2018-04-16 09:00,16,1061.5,1064.25,1060.5,1062.25,166
,2018-04-16 09:30,16,1061.75,1062.25,1059.25,1060.5,286
,2018-04-16 10:00,16,1060.25,1061,1060,1060.25,96
,2018-04-16 10:30,16,1059.5,1062,1058.5,1061.75,405
,2018-04-16 11:00,16,1061.75,1063.25,1060.5,1061.25,361
,2018-04-16 11:30,16,1061.75,1062,1059,1059.5,277
,2018-04-16 12:00,16,1059.25,1059.75,1055.25,1056.25,605
,2018-04-16 12:30,16,1056,1056,1053.75,1054,446
,2018-04-16 13:00,16,1054.5,1054.75,1053,1054.25,342
,2018-04-16 19:00,17,1054.25,1055.25,1053.25,1055.25,62
,2018-04-16 19:30,17,1055,1055.25,1054.5,1054.75,7
,2018-04-16 20:00,17,1055,1056,1054.5,1056,38
,2018-04-16 20:30,17,1057.25,1057.5,1055,1055,49
,2018-04-16 21:00,17,1055,1055.25,1054.75,1055.25,23
,2018-04-16 21:30,17,1055.25,1055.25,1054.75,1054.75,21
,2018-04-16 22:00,17,1054.25,1054.25,1053.75,1053.75,51
,2018-04-16 23:00,17,1053.75,1053.75,1053.75,1053.75,5
,2018-04-16 23:30,17,1054,1054.75,1054,1054.75,11
,2018-04-17 00:30,17,1054.25,1054.25,1054,1054,2
,2018-04-17 01:00,17,1053.75,1053.75,1053.75,1053.75,4
,2018-04-17 01:30,17,1054.25,1061,1054.25,1058.5,176
,2018-04-17 02:00,17,1057.75,1057.75,1054.5,1054.5,16
,2018-04-17 02:30,17,1053.5,1053.75,1053.5,1053.75,6
,2018-04-17 03:00,17,1054,1054.5,1054,1054.5,9
,2018-04-17 03:30,17,1054.75,1056.75,1054.75,1056.75,15
,2018-04-17 04:00,17,1057.25,1057.5,1057.25,1057.5,13
,2018-04-17 04:30,17,1057,1058,1057,1057.5,17
,2018-04-17 05:00,17,1057.5,1058.25,1057.25,1057.25,38
,2018-04-17 05:30,17,1057,1058,1056.75,1057.5,32
,2018-04-17 06:00,17,1056.75,1057,1056.75,1056.75,9
,2018-04-17 06:30,17,1057,1057,1056.75,1057,23
,2018-04-17 07:00,17,1056.75,1057,1056.5,1056.75,7
,2018-04-17 07:30,17,1057,1057,1055.75,1055.75,7
,2018-04-17 08:30,17,1056,1059.5,1054.25,1058,480
,2018-04-17 09:00,17,1057.75,1058,1053.5,1054,191
,2018-04-17 09:30,17,1054,1055.25,1052.5,1054,427
,2018-04-17 10:00,17,1054,1056.5,1054,1056.25,328
,2018-04-17 10:30,17,1056,1056.75,1054.25,1054.5,109
,2018-04-17 11:00,17,1054.75,1055.25,1053.75,1054.25,233
,2018-04-17 11:30,17,1054.25,1055.25,1053.5,1055.25,160
,2018-04-17 12:00,17,1055,1058,1055,1056.75,345
,2018-04-17 12:30,17,1057,1058.5,1056.5,1058.25,286
,2018-04-17 13:00,17,1058.25,1059.25,1058,1058.5,335
,2018-04-17 19:00,18,1058.75,1060.25,1058.75,1059.75,56
,2018-04-17 19:30,18,1060,1060.25,1060,1060.25,15
,2018-04-17 20:00,18,1060,1060,1057.5,1059.25,58
,2018-04-17 20:30,18,1059.5,1059.5,1057.75,1057.75,65
,2018-04-17 21:00,18,1058.25,1058.5,1057.75,1057.75,12
,2018-04-17 21:30,18,1058,1058.75,1057,1057.25,36
,2018-04-17 22:00,18,1057.5,1057.5,1056.5,1057,54
,2018-04-17 22:30,18,1056.75,1058,1056.75,1057.75,32
,2018-04-17 23:30,18,1057.75,1057.75,1057.75,1057.75,3
,2018-04-18 00:00,18,1057.75,1058,1057.75,1058,2
,2018-04-18 00:30,18,1058,1059.75,1057.5,1059.5,68
,2018-04-18 01:00,18,1059,1060,1059,1059.75,26
,2018-04-18 01:30,18,1060,1060.5,1057.75,1057.75,36
,2018-04-18 02:00,18,1057.75,1058.25,1057.5,1058,11
,2018-04-18 02:30,18,1057.75,1057.75,1057.25,1057.25,11
,2018-04-18 03:00,18,1057.25,1057.25,1057.25,1057.25,10
,2018-04-18 03:30,18,1057,1057.5,1057,1057.5,21
,2018-04-18 04:00,18,1057.5,1057.75,1057.5,1057.75,2
,2018-04-18 04:30,18,1057.5,1057.75,1057.25,1057.5,35
,2018-04-18 05:00,18,1057.75,1057.75,1057.5,1057.75,9
,2018-04-18 05:30,18,1057.75,1059,1057.75,1058.75,122
,2018-04-18 06:00,18,1058.5,1060,1058.5,1059.75,61
,2018-04-18 06:30,18,1059.5,1060,1058.75,1059.5,11
,2018-04-18 07:00,18,1059.25,1065.25,1059.25,1064.75,262
,2018-04-18 07:30,18,1064.75,1065,1064.5,1064.75,29
,2018-04-18 08:30,18,1064.25,1065,1059.5,1060.75,576
,2018-04-18 09:00,18,1060.75,1061.5,1057.75,1058,409
,2018-04-18 09:30,18,1058,1058.5,1056,1056.25,386
,2018-04-18 10:00,18,1056.25,1057,1054,1055,369
,2018-04-18 10:30,18,1055.25,1056,1053.75,1054.25,285
,2018-04-18 11:00,18,1054,1056.25,1052.5,1053.75,379
,2018-04-18 11:30,18,1053.75,1055,1053.25,1055,117
,2018-04-18 12:00,18,1055.25,1056,1055,1055,263
,2018-04-18 12:30,18,1055.25,1056.5,1055,1055.75,131
,2018-04-18 13:00,18,1056,1056.25,1054.25,1054.25,300
,2018-04-18 19:00,19,1054.75,1055.75,1053.75,1054.5,85
,2018-04-18 19:30,19,1054.5,1054.75,1054.5,1054.5,9
,2018-04-18 20:00,19,1055,1055,1054,1054,12
,2018-04-18 20:30,19,1054.5,1054.75,1054.5,1054.75,2
,2018-04-18 21:00,19,1054.75,1055.75,1054.5,1055.75,7
,2018-04-18 21:30,19,1055.5,1056.75,1055.5,1056.75,15
,2018-04-18 22:00,19,1056.5,1056.5,1055.5,1055.5,16
,2018-04-18 22:30,19,1056.25,1056.25,1056.25,1056.25,1
,2018-04-18 23:00,19,1056.25,1056.25,1056.25,1056.25,3
,2018-04-18 23:30,19,1056.25,1056.25,1056.25,1056.25,2
,2018-04-19 00:00,19,1056.25,1056.25,1056.25,1056.25,1
,2018-04-19 00:30,19,1056.25,1057,1056.25,1056.5,23
,2018-04-19 01:00,19,1056.5,1056.5,1056.5,1056.5,2
,2018-04-19 01:30,19,1057,1057.5,1056.75,1057.5,24
,2018-04-19 02:00,19,1056.75,1056.75,1056,1056,13
,2018-04-19 02:30,19,1056,1056,1054.5,1055.25,56
,2018-04-19 03:00,19,1054.75,1056,1054.75,1056,57
,2018-04-19 03:30,19,1055.75,1055.75,1055.75,1055.75,4
,2018-04-19 04:30,19,1054.75,1056.5,1054.75,1056,21
,2018-04-19 05:00,19,1056,1056,1055,1055,7
,2018-04-19 05:30,19,1055,1055,1055,1055,2
,2018-04-19 06:00,19,1054.75,1055.5,1054.75,1055.5,7
,2018-04-19 06:30,19,1055.25,1056.25,1055,1055.25,36
,2018-04-19 07:00,19,1055.5,1055.5,1054.75,1054.75,29
,2018-04-19 07:30,19,1054.75,1056,1054,1054,64
,2018-04-19 08:30,19,1054,1054.5,1049.5,1050.5,437
,2018-04-19 09:00,19,1050.75,1051.75,1048.25,1048.5,279
,2018-04-19 09:30,19,1048.75,1049.75,1047,1049.5,425
,2018-04-19 10:00,19,1049,1050.25,1048.5,1050.25,224
,2018-04-19 10:30,19,1050.25,1050.25,1048,1048.75,215
,2018-04-19 11:00,19,1049,1049,1046.25,1046.5,240
,2018-04-19 11:30,19,1046.5,1048.75,1046.25,1048.75,176
,2018-04-19 12:00,19,1048.5,1048.75,1046.75,1048,171
,2018-04-19 12:30,19,1048,1050.75,1047.75,1050.75,281
,2018-04-19 13:00,19,1050,1051.25,1049.5,1050.25,131
,2018-04-19 19:00,20,1050.5,1050.5,1049.75,1050.25,118
,2018-04-19 19:30,20,1050.5,1050.5,1050.5,1050.5,1
,2018-04-19 20:00,20,1050.25,1050.75,1048.75,1050.75,32
,2018-04-19 20:30,20,1050.25,1051,1050.25,1051,16
,2018-04-19 21:00,20,1050.25,1050.25,1050,1050.25,8
,2018-04-19 21:30,20,1050,1050,1050,1050,6
,2018-04-19 22:00,20,1049.75,1051.75,1049.75,1051.75,43
,2018-04-19 22:30,20,1051,1051,1050.25,1050.25,8
,2018-04-19 23:00,20,1050.25,1050.25,1049.75,1049.75,2
,2018-04-19 23:30,20,1050,1050,1050,1050,2
,2018-04-20 00:00,20,1049.5,1049.5,1049.5,1049.5,1
,2018-04-20 01:00,20,1048.75,1051.5,1048.75,1051.5,39
,2018-04-20 01:30,20,1050.75,1051.75,1049.5,1051,48
,2018-04-20 02:00,20,1050.5,1050.5,1046,1047,102
,2018-04-20 02:30,20,1047.25,1047.75,1046.25,1046.5,75
,2018-04-20 03:00,20,1046,1046,1046,1046,5
,2018-04-20 03:30,20,1045.25,1045.5,1044.5,1044.75,80
,2018-04-20 04:00,20,1044.75,1044.75,1043.5,1044.25,173
,2018-04-20 04:30,20,1044.75,1044.75,1043.5,1043.75,25
,2018-04-20 05:00,20,1044,1044,1044,1044,4
,2018-04-20 05:30,20,1043.75,1044.25,1043.75,1044.25,16
,2018-04-20 06:00,20,1043.75,1043.75,1043.75,1043.75,1
,2018-04-20 06:30,20,1043.75,1044,1043,1043.75,59
,2018-04-20 07:00,20,1043,1044.5,1042.75,1044.5,115
,2018-04-20 07:30,20,1044,1045,1044,1045,27
,2018-04-20 08:30,20,1044.25,1044.75,1041.5,1042.5,550
,2018-04-20 09:00,20,1042.25,1047.5,1041.75,1046.5,320
,2018-04-20 09:30,20,1045.25,1046.5,1043.5,1045,333
,2018-04-20 10:00,20,1045,1047.25,1042.75,1046.75,669
,2018-04-20 10:30,20,1046.5,1046.75,1044,1045.75,345
,2018-04-20 11:00,20,1045,1045.25,1042.5,1042.5,190
,2018-04-20 11:30,20,1043,1043.75,1042.25,1042.5,99
,2018-04-20 12:00,20,1042.5,1043.75,1041.75,1043.25,543
,2018-04-20 12:30,20,1043.75,1044,1042.25,1043.5,227
,2018-04-20 13:00,20,1043.5,1043.75,1041.5,1042,412
,2018-04-22 19:00,23,1040.25,1045.25,1040,1043.5,78
,2018-04-22 19:30,23,1045,1046.25,1044.75,1045.75,29
,2018-04-22 20:00,23,1045.25,1046,1043.5,1045.25,109
,2018-04-22 20:30,23,1045.25,1045.25,1043.75,1043.75,3
,2018-04-22 21:00,23,1043.25,1043.5,1043,1043.5,12
,2018-04-22 21:30,23,1043.25,1045,1043.25,1044.5,17
,2018-04-22 22:00,23,1044.5,1045,1044.5,1045,13
,2018-04-22 23:00,23,1044,1044,1044,1044,2
,2018-04-22 23:30,23,1044.25,1045,1044.25,1045,4
,2018-04-23 00:00,23,1045.25,1045.5,1045.25,1045.25,14
,2018-04-23 00:30,23,1045,1045.75,1045,1045.75,6
,2018-04-23 01:00,23,1045,1046.25,1045,1045.25,10
,2018-04-23 01:30,23,1045,1045,1044,1044,9
,2018-04-23 02:00,23,1044,1044.75,1044,1044.75,11
,2018-04-23 02:30,23,1043.75,1044.25,1043.5,1043.75,10
,2018-04-23 03:00,23,1043.5,1045.5,1043.5,1044.75,15
,2018-04-23 03:30,23,1044.75,1045,1044.75,1045,5
,2018-04-23 04:00,23,1045,1045,1044.25,1044.5,15
,2018-04-23 04:30,23,1044,1044,1044,1044,4
,2018-04-23 05:00,23,1044.25,1044.75,1043.75,1043.75,15
,2018-04-23 05:30,23,1043.5,1043.75,1043.25,1043.25,18
,2018-04-23 06:00,23,1043.25,1043.5,1043.25,1043.5,9
,2018-04-23 06:30,23,1043.25,1043.5,1042.25,1042.75,57
,2018-04-23 07:00,23,1042.5,1043,1042.25,1043,58
,2018-04-23 07:30,23,1042.75,1043.25,1042.5,1043,32
,2018-04-23 08:30,23,1042.5,1043,1038.25,1039.25,630
,2018-04-23 09:00,23,1039.25,1039.25,1037.5,1038.5,517
,2018-04-23 09:30,23,1038,1039.75,1037.25,1037.25,359
,2018-04-23 10:00,23,1037.25,1037.25,1034.25,1034.5,197
,2018-04-23 10:30,23,1034.25,1035,1032.5,1032.75,192
,2018-04-23 11:00,23,1032.75,1033.75,1031,1032.75,482
,2018-04-23 11:30,23,1032.75,1034,1031.5,1033.75,193
,2018-04-23 12:00,23,1033.75,1034.25,1032.75,1033.25,83
,2018-04-23 12:30,23,1033.5,1036.5,1033,1036.25,726
,2018-04-23 13:00,23,1036.5,1037.25,1033.5,1033.5,647
,2018-04-23 19:00,24,1034.5,1035.75,1032.25,1033.25,119
,2018-04-23 19:30,24,1033,1033.5,1033,1033.5,8
,2018-04-23 20:00,24,1034.25,1034.5,1033,1033,11
,2018-04-23 20:30,24,1032.75,1032.75,1032.75,1032.75,1
,2018-04-23 21:00,24,1033,1034,1033,1034,14
,2018-04-23 21:30,24,1034.25,1034.25,1032.75,1033.75,11
,2018-04-23 22:00,24,1033,1033.75,1033,1033.5,31
,2018-04-23 23:30,24,1033,1033,1033,1033,1
,2018-04-24 00:00,24,1033,1033.25,1033,1033.25,2
,2018-04-24 00:30,24,1033.25,1033.25,1033,1033,6
,2018-04-24 01:00,24,1033.25,1034.5,1033.25,1034.25,27
,2018-04-24 01:30,24,1034,1034,1033.25,1033.25,31
,2018-04-24 02:00,24,1033.5,1033.5,1033.5,1033.5,1
,2018-04-24 02:30,24,1033.25,1033.25,1033,1033,2
,2018-04-24 03:00,24,1032.75,1034,1032.75,1034,10
,2018-04-24 03:30,24,1034,1036.25,1034,1035.25,211
,2018-04-24 04:00,24,1035.5,1035.5,1034,1034,8
,2018-04-24 04:30,24,1033.75,1034.75,1033.75,1034.5,22
,2018-04-24 05:00,24,1034,1034,1033.25,1033.25,7
,2018-04-24 05:30,24,1033.25,1033.5,1033.25,1033.25,211
,2018-04-24 06:00,24,1033,1033.25,1032.75,1032.75,9
,2018-04-24 06:30,24,1033,1033,1032.75,1032.75,6
,2018-04-24 07:00,24,1033.25,1034,1033,1033.75,19
,2018-04-24 07:30,24,1034,1034,1033,1033.5,28
,2018-04-24 08:30,24,1033.5,1038,1030.25,1037.5,636
,2018-04-24 09:00,24,1037.25,1037.25,1032.5,1034.75,175
,2018-04-24 09:30,24,1034.25,1034.25,1030.25,1030.75,345
,2018-04-24 10:00,24,1031,1034.5,1030.75,1034,408
,2018-04-24 10:30,24,1034.25,1035.5,1033.75,1035,567
,2018-04-24 11:00,24,1035.5,1039.25,1034.75,1038.75,628
,2018-04-24 11:30,24,1038.75,1040.25,1037,1037,735
,2018-04-24 12:00,24,1037,1037.25,1035,1037,596
,2018-04-24 12:30,24,1037,1037,1034.5,1034.75,451
,2018-04-24 13:00,24,1034.5,1037,1034.5,1035,292
,2018-04-24 19:00,25,1036,1037.5,1034.5,1036,86
,2018-04-24 19:30,25,1036.25,1037.75,1036,1037.5,11
,2018-04-24 20:00,25,1037.25,1039.25,1037.25,1039.25,72
,2018-04-24 20:30,25,1039.5,1041.5,1039.5,1040.5,75
,2018-04-24 21:00,25,1040.25,1040.75,1039.75,1039.75,12
,2018-04-24 21:30,25,1039.75,1040.5,1039.75,1040.5,4
,2018-04-24 22:00,25,1040.75,1041.25,1039.75,1040.75,56
,2018-04-24 22:30,25,1041.5,1041.5,1041.25,1041.5,9
,2018-04-24 23:00,25,1041,1041.5,1041,1041.5,23
,2018-04-24 23:30,25,1041.5,1041.5,1041.25,1041.25,3
,2018-04-25 00:00,25,1041.25,1041.25,1041.25,1041.25,1
,2018-04-25 00:30,25,1041,1041.5,1040.75,1041,55
,2018-04-25 01:00,25,1041,1041.5,1041,1041.5,19
,2018-04-25 01:30,25,1041.25,1041.75,1041.25,1041.25,159
,2018-04-25 02:00,25,1041.25,1041.5,1041.25,1041.25,16
,2018-04-25 02:30,25,1041.75,1042,1041.5,1041.75,4
,2018-04-25 03:00,25,1041.75,1042,1041.75,1042,16
,2018-04-25 03:30,25,1042,1042,1041.25,1041.5,17
,2018-04-25 04:00,25,1041.75,1042,1041.75,1041.75,56
,2018-04-25 04:30,25,1041.75,1041.75,1041.75,1041.75,12
,2018-04-25 05:00,25,1041.75,1041.75,1041.5,1041.75,11
,2018-04-25 05:30,25,1041.5,1041.75,1040.75,1041,33
,2018-04-25 06:00,25,1041,1041,1040.25,1040.25,32
,2018-04-25 06:30,25,1040,1040,1038.75,1038.75,129
,2018-04-25 07:00,25,1038.75,1039.25,1038,1038.25,98
,2018-04-25 07:30,25,1038.25,1040,1038.25,1039.5,98
,2018-04-25 08:30,25,1039.75,1043.25,1038.5,1041.25,722
,2018-04-25 09:00,25,1041.75,1045.75,1041,1045.5,449
,2018-04-25 09:30,25,1045.25,1046.75,1044.75,1044.75,651
,2018-04-25 10:00,25,1044.75,1044.75,1041.75,1042.25,397
,2018-04-25 10:30,25,1042.25,1043,1041.25,1042,301
,2018-04-25 11:00,25,1042.25,1044.75,1042,1043.75,291
,2018-04-25 11:30,25,1044,1045,1042.75,1043,153
,2018-04-25 12:00,25,1043.25,1043.75,1041.75,1042.25,201
,2018-04-25 12:30,25,1042.5,1044,1041.5,1041.75,321
,2018-04-25 13:00,25,1042,1043,1039.75,1040,455
,2018-04-25 19:00,26,1042,1042.75,1040,1042.75,34
,2018-04-25 19:30,26,1042.75,1043.5,1041.25,1043.5,20
,2018-04-25 20:00,26,1043.75,1044.5,1043.5,1044.5,40
,2018-04-25 20:30,26,1044.75,1045.5,1044.75,1045.5,60
,2018-04-25 21:00,26,1046,1046,1046,1046,3
,2018-04-25 21:30,26,1046.25,1048.25,1046.25,1047.5,336
,2018-04-25 22:00,26,1048.25,1048.5,1048,1048,557
,2018-04-25 22:30,26,1048,1048.25,1047.25,1047.25,11
,2018-04-25 23:00,26,1047,1047,1047,1047,1
,2018-04-25 23:30,26,1046.5,1046.5,1046.25,1046.5,17
,2018-04-26 00:00,26,1046.5,1046.5,1046.25,1046.5,17
,2018-04-26 00:30,26,1046.75,1047.5,1046.75,1047,13
,2018-04-26 01:00,26,1047,1047.5,1047,1047.5,9
,2018-04-26 01:30,26,1046.25,1046.25,1046,1046,18
,2018-04-26 02:00,26,1045.5,1046.25,1044.75,1046,30
,2018-04-26 03:00,26,1046.25,1046.25,1046,1046,11
,2018-04-26 03:30,26,1046,1046.25,1046,1046.25,16
,2018-04-26 04:00,26,1046.25,1046.75,1046.25,1046.75,4
,2018-04-26 04:30,26,1047.25,1047.5,1046.75,1046.75,19
,2018-04-26 05:00,26,1046.5,1046.5,1046,1046,13
,2018-04-26 05:30,26,1045.75,1046.25,1045.75,1046.25,6
,2018-04-26 06:00,26,1046.75,1047,1046.5,1046.5,6
,2018-04-26 06:30,26,1046.75,1047.25,1046.5,1046.75,20
,2018-04-26 07:00,26,1047,1047.75,1046.5,1046.75,42
,2018-04-26 07:30,26,1046.5,1046.5,1044.75,1045,49
,2018-04-26 08:30,26,1045.25,1046.5,1043,1044.75,343
,2018-04-26 09:00,26,1044.5,1045,1037.75,1039.25,505
,2018-04-26 09:30,26,1039.25,1041.5,1038,1041,774
,2018-04-26 10:00,26,1040.75,1044.5,1040.75,1044.25,241
,2018-04-26 10:30,26,1044.25,1045.25,1043.5,1045.25,133
,2018-04-26 11:00,26,1045.25,1045.25,1043.75,1043.75,124
,2018-04-26 11:30,26,1044.25,1045,1043.75,1044.25,144
,2018-04-26 12:00,26,1044,1045,1043.5,1043.5,144
,2018-04-26 12:30,26,1043.5,1043.5,1041.5,1043,507
,2018-04-26 13:00,26,1042.75,1042.75,1040.5,1040.75,512
,2018-04-26 19:00,27,1042,1044.75,1042,1044,162
,2018-04-26 19:30,27,1044.25,1044.25,1044,1044,4
,2018-04-26 20:00,27,1044.25,1044.25,1044.25,1044.25,7
,2018-04-26 21:00,27,1043.5,1043.75,1043.25,1043.25,23
,2018-04-26 21:30,27,1043.5,1043.5,1043.25,1043.25,5
,2018-04-26 22:00,27,1042.75,1043,1042.5,1042.75,25
,2018-04-26 22:30,27,1042.75,1043,1042.75,1043,4
,2018-04-26 23:00,27,1043.25,1043.25,1043,1043,9
,2018-04-27 00:00,27,1043.25,1043.25,1043,1043,8
,2018-04-27 00:30,27,1042.5,1042.75,1042.25,1042.25,17
,2018-04-27 01:00,27,1042.25,1042.25,1040.75,1040.75,46
,2018-04-27 01:30,27,1041.75,1041.75,1041.25,1041.5,6
,2018-04-27 02:00,27,1041,1041,1040.75,1040.75,7
,2018-04-27 02:30,27,1040.5,1040.75,1040,1040.75,13
,2018-04-27 03:00,27,1040.75,1040.75,1040,1040.5,30
,2018-04-27 03:30,27,1040.25,1040.25,1035,1038.75,295
,2018-04-27 04:00,27,1038.75,1038.75,1034.5,1035.5,252
,2018-04-27 04:30,27,1035.75,1037,1035.75,1036.5,32
,2018-04-27 05:00,27,1036.5,1037.25,1036.5,1037,9
,2018-04-27 05:30,27,1037,1038.25,1036.75,1037.75,39
,2018-04-27 06:00,27,1037.25,1038,1037.25,1037.5,62
,2018-04-27 06:30,27,1037.75,1038.75,1037.75,1038.5,25
,2018-04-27 07:00,27,1038,1038.25,1036.25,1036.5,164
,2018-04-27 07:30,27,1037,1037.25,1035.75,1036,28
,2018-04-27 08:30,27,1036,1051.5,1032.75,1050.5,1227
,2018-04-27 09:00,27,1051,1052.5,1049.25,1049.25,284
,2018-04-27 09:30,27,1049,1051,1048.75,1049.75,463
,2018-04-27 10:00,27,1049.75,1055.75,1048.25,1055.5,788
,2018-04-27 10:30,27,1055.75,1059,1054.5,1056,836
,2018-04-27 11:00,27,1056,1060,1056,1058.5,445
,2018-04-27 11:30,27,1058.75,1059.25,1055.25,1055.75,205
,2018-04-27 12:00,27,1056.75,1058.75,1055.75,1057.5,385
,2018-04-27 12:30,27,1057.25,1059,1056.5,1057.5,390
,2018-04-27 13:00,27,1057.5,1058.75,1055,1058.25,501
,2018-04-29 19:00,30,1058,1065.75,1058,1064.75,303
,2018-04-29 19:30,30,1065,1065,1063,1065,36
,2018-04-29 20:00,30,1065,1065.75,1065,1065.75,12
,2018-04-29 20:30,30,1065.5,1066,1065.5,1066,39
,2018-04-29 21:00,30,1065.5,1065.5,1064.75,1065,63
,2018-04-29 21:30,30,1065,1066.25,1065,1066.25,62
,2018-04-29 22:00,30,1065.75,1065.75,1065.25,1065.5,4
,2018-04-29 22:30,30,1065.75,1066.25,1065.75,1066,11
,2018-04-29 23:00,30,1066.25,1066.25,1066,1066,3
,2018-04-29 23:30,30,1066.25,1067,1066,1067,56
,2018-04-30 00:00,30,1067,1067,1066.75,1066.75,3
,2018-04-30 00:30,30,1066.75,1067,1066.75,1067,19
,2018-04-30 01:00,30,1067,1067,1066.75,1066.75,21
,2018-04-30 01:30,30,1067.25,1067.5,1067,1067,82
,2018-04-30 02:00,30,1067,1068.75,1067,1068.5,51
,2018-04-30 02:30,30,1068.5,1069,1068.5,1069,6
,2018-04-30 03:00,30,1068.25,1068.5,1068.25,1068.5,21
,2018-04-30 03:30,30,1068.25,1068.25,1068,1068,15
,2018-04-30 04:00,30,1067.75,1067.75,1066.5,1066.75,30
,2018-04-30 04:30,30,1066.5,1066.5,1066.5,1066.5,11
,2018-04-30 05:00,30,1067.5,1067.5,1066.5,1066.5,56
,2018-04-30 05:30,30,1066.5,1066.75,1065.5,1065.5,63
,2018-04-30 06:00,30,1065.25,1065.75,1065,1065.5,70
,2018-04-30 06:30,30,1065.25,1065.75,1064.5,1064.75,66
,2018-04-30 07:00,30,1064.25,1064.25,1062.25,1062.25,101
,2018-04-30 07:30,30,1062.75,1064.75,1062.75,1063.5,43
,2018-04-30 08:30,30,1062.5,1064.5,1059.25,1061.5,405
,2018-04-30 09:00,30,1061.25,1063.5,1060.75,1061.5,411
,2018-04-30 09:30,30,1061.5,1063,1060.75,1061.25,226
,2018-04-30 10:00,30,1061.25,1063,1059,1059.75,733
,2018-04-30 10:30,30,1059.5,1060.75,1057,1058.25,374
,2018-04-30 11:00,30,1058,1061.75,1057.25,1060,331
,2018-04-30 11:30,30,1059.75,1060,1054,1055,496
,2018-04-30 12:00,30,1055,1055,1051.5,1051.75,587
,2018-04-30 12:30,30,1051.5,1054.25,1051.25,1052,582
,2018-04-30 13:00,30,1051.75,1053,1049,1050.75,991
,2018-04-30 19:00,1,1051.25,1052.75,1050.5,1051,22
,2018-04-30 20:00,1,1051,1051,1050.5,1050.5,10
,2018-04-30 20:30,1,1049.5,1049.5,1047.75,1048.5,34
,2018-04-30 21:00,1,1048.75,1048.75,1048.5,1048.5,9
,2018-04-30 21:30,1,1048,1048,1043.75,1043.75,187
,2018-04-30 22:00,1,1044,1045,1043.75,1044.25,92
,2018-04-30 22:30,1,1044.75,1046.75,1044.75,1046.75,11
,2018-04-30 23:30,1,1046,1046,1046,1046,3
,2018-05-01 00:00,1,1045.75,1046,1045.75,1045.75,24
,2018-05-01 00:30,1,1045.75,1045.75,1045.75,1045.75,2
,2018-05-01 01:00,1,1046,1046,1045.75,1045.75,7
,2018-05-01 01:30,1,1045.25,1045.25,1045.25,1045.25,1
,2018-05-01 02:00,1,1045.75,1045.75,1044.5,1044.5,5
,2018-05-01 03:00,1,1044.5,1044.5,1043.5,1044,27
,2018-05-01 03:30,1,1044,1044.5,1043.5,1044.25,17
,2018-05-01 04:00,1,1044.5,1044.5,1043.75,1043.75,6
,2018-05-01 04:30,1,1045,1045.75,1045,1045.5,9
,2018-05-01 05:00,1,1045.5,1047.25,1045.5,1046.5,18
,2018-05-01 05:30,1,1046.5,1047.5,1046.5,1047.5,14
,2018-05-01 06:00,1,1047,1047.25,1046,1047.25,22
,2018-05-01 06:30,1,1047,1047.75,1047,1047.75,12
,2018-05-01 07:00,1,1048.5,1049,1048,1048.25,17
,2018-05-01 07:30,1,1047.75,1048.25,1047.25,1048,9
,2018-05-01 08:30,1,1048,1055.25,1045.75,1054,352
,2018-05-01 09:00,1,1053.25,1056,1051,1055.5,272
,2018-05-01 09:30,1,1055,1057.75,1051.25,1053.25,422
,2018-05-01 10:00,1,1051,1051.5,1049.5,1050.5,496
,2018-05-01 10:30,1,1050.5,1054,1050.25,1053.25,340
,2018-05-01 11:00,1,1053,1055.75,1052.25,1055.75,255
,2018-05-01 11:30,1,1055.75,1057,1052.5,1053,259
,2018-05-01 12:00,1,1052.5,1055.25,1052.25,1055,164
,2018-05-01 12:30,1,1055,1056,1053.75,1055.75,313
,2018-05-01 13:00,1,1055.5,1056.5,1053.5,1054,568
,2018-05-01 19:00,2,1055.5,1057,1055.5,1057,84
,2018-05-01 19:30,2,1056,1056,1053,1054.25,13
,2018-05-01 20:00,2,1054.25,1054.5,1052.75,1053.75,53
,2018-05-01 20:30,2,1054.25,1054.25,1053.5,1053.5,19
,2018-05-01 21:00,2,1053.75,1053.75,1053,1053.5,10
,2018-05-01 21:30,2,1053.5,1053.75,1053,1053.5,28
,2018-05-01 22:00,2,1053.5,1053.75,1053.25,1053.75,14
,2018-05-01 22:30,2,1054.25,1054.25,1053.5,1053.5,15
,2018-05-01 23:00,2,1053.75,1054,1053.75,1054,10
,2018-05-01 23:30,2,1054,1054.5,1054,1054.5,11
,2018-05-02 00:00,2,1054.25,1054.25,1053.5,1053.5,21
,2018-05-02 00:30,2,1053.5,1054.5,1053.25,1054.25,58
,2018-05-02 01:00,2,1054,1054.75,1053,1053.25,79
,2018-05-02 01:30,2,1053.25,1053.25,1052.5,1052.75,9
,2018-05-02 02:00,2,1052.25,1052.25,1049.75,1050.75,35
,2018-05-02 02:30,2,1051.5,1051.5,1050.75,1050.75,5
,2018-05-02 03:00,2,1049.75,1049.75,1049.75,1049.75,19
,2018-05-02 03:30,2,1049.5,1050.25,1049.5,1050.25,21
,2018-05-02 04:00,2,1050,1050,1050,1050,1
,2018-05-02 04:30,2,1050,1050,1049.5,1049.5,17
,2018-05-02 05:00,2,1049.5,1049.5,1048,1048,18
,2018-05-02 05:30,2,1049.75,1052,1049.75,1051.25,78
,2018-05-02 06:00,2,1051,1051.25,1051,1051,99
,2018-05-02 06:30,2,1051,1051.25,1051,1051.25,153
,2018-05-02 07:00,2,1051.75,1051.75,1051,1051,19
,2018-05-02 07:30,2,1050.5,1051,1050,1050,35
,2018-05-02 08:30,2,1050.25,1051.75,1046,1048.25,783
,2018-05-02 09:00,2,1048.25,1052.5,1047,1052,658
,2018-05-02 09:30,2,1051.5,1051.75,1048,1048,370
,2018-05-02 10:00,2,1048.5,1052,1047.5,1051.75,375
,2018-05-02 10:30,2,1052,1053.5,1051,1052.5,454
,2018-05-02 11:00,2,1052.25,1052.5,1050,1050,264
,2018-05-02 11:30,2,1049.5,1050.75,1047.5,1048.5,303
,2018-05-02 12:00,2,1048.75,1049,1046.25,1047.5,354
,2018-05-02 12:30,2,1047,1047,1042.5,1042.75,336
,2018-05-02 13:00,2,1043.25,1046.25,1043.25,1045.25,646
,2018-05-02 19:00,3,1045.75,1046.25,1042.25,1042.5,82
,2018-05-02 19:30,3,1042,1044.25,1040.5,1043.75,49
,2018-05-02 20:00,3,1044.5,1045,1043.25,1045,16
,2018-05-02 20:30,3,1044.75,1044.75,1043.75,1044,22
,2018-05-02 21:30,3,1043,1043.5,1043,1043.5,7
,2018-05-02 22:00,3,1044.25,1045.25,1044.25,1045,38
,2018-05-02 22:30,3,1044.5,1044.5,1044.25,1044.5,6
,2018-05-02 23:30,3,1044.25,1044.25,1044.25,1044.25,3
,2018-05-03 00:00,3,1044.25,1044.25,1044.25,1044.25,2
,2018-05-03 00:30,3,1044.5,1046.5,1044.5,1046.5,28
,2018-05-03 01:00,3,1046,1048,1044.75,1048,82
,2018-05-03 01:30,3,1046.75,1048.25,1046.25,1048,66
,2018-05-03 02:00,3,1047.5,1047.5,1046.25,1046.75,27
,2018-05-03 03:00,3,1047,1047,1046.75,1047,3
,2018-05-03 03:30,3,1048.25,1048.25,1047.25,1047.25,8
,2018-05-03 04:00,3,1046.75,1047.25,1046.75,1047.25,2
,2018-05-03 04:30,3,1047.75,1048.25,1047.75,1048.25,4
,2018-05-03 05:00,3,1048,1048,1047.25,1047.5,5
,2018-05-03 05:30,3,1048.5,1048.75,1047.75,1048,15
,2018-05-03 06:00,3,1047.75,1047.75,1046.5,1046.5,54
,2018-05-03 06:30,3,1046.25,1047.5,1046,1047.5,58
,2018-05-03 07:00,3,1047.25,1047.5,1046,1046,43
,2018-05-03 07:30,3,1046.75,1047.25,1045.5,1045.5,31
,2018-05-03 08:30,3,1046.75,1046.75,1040.25,1041.75,465
,2018-05-03 09:00,3,1042,1042.25,1037.75,1038.75,500
,2018-05-03 09:30,3,1038.5,1040.25,1037.25,1038.5,433
,2018-05-03 10:00,3,1038.25,1042,1037.5,1041.25,497
,2018-05-03 10:30,3,1041,1042,1040.5,1041.25,269
,2018-05-03 11:00,3,1041,1041.75,1039.25,1039.5,241
,2018-05-03 11:30,3,1039.5,1041.5,1039,1041,262
,2018-05-03 12:00,3,1041,1042.75,1040.5,1041.75,191
,2018-05-03 12:30,3,1042,1047.75,1041.75,1047.75,249
,2018-05-03 13:00,3,1048,1058,1048,1055.75,852
,2018-05-03 19:00,4,1055.25,1055.25,1049.5,1051.75,156
,2018-05-03 19:30,4,1051.25,1051.75,1050.5,1050.5,38
,2018-05-03 20:00,4,1050.5,1054.75,1050.5,1054.75,26
,2018-05-03 20:30,4,1054.5,1054.5,1050.5,1051,33
,2018-05-03 21:00,4,1052.25,1052.5,1052.25,1052.5,4
,2018-05-03 21:30,4,1051.75,1053.25,1051.75,1053,29
,2018-05-03 22:00,4,1052.5,1052.5,1050.5,1050.75,47
,2018-05-03 22:30,4,1050.75,1050.75,1050.25,1050.25,15
,2018-05-03 23:00,4,1050.25,1050.5,1050.25,1050.5,12
,2018-05-03 23:30,4,1050.75,1050.75,1049.75,1050,20
,2018-05-04 00:00,4,1050.25,1050.5,1050.25,1050.5,7
,2018-05-04 00:30,4,1050.75,1052.75,1050.75,1051.5,31
,2018-05-04 01:00,4,1051.25,1051.5,1050.5,1051.5,33
,2018-05-04 01:30,4,1051.5,1051.75,1049.75,1049.75,95
,2018-05-04 02:00,4,1049.75,1049.75,1046.25,1046.5,59
,2018-05-04 02:30,4,1045.5,1047,1045,1047,43
,2018-05-04 03:00,4,1047,1047.75,1047,1047,19
,2018-05-04 03:30,4,1047,1047,1047,1047,8
,2018-05-04 04:00,4,1046.25,1046.25,1042.75,1042.75,50
,2018-05-04 04:30,4,1042.75,1042.75,1039.75,1041.5,174
,2018-05-04 05:00,4,1041,1042.75,1040.75,1042.5,64
,2018-05-04 05:30,4,1041.5,1041.75,1040.25,1040.5,30
,2018-05-04 06:00,4,1040.5,1043.25,1040,1041.5,67
,2018-05-04 06:30,4,1041.5,1042,1041.5,1041.75,9
,2018-05-04 07:00,4,1042.5,1044,1042,1043.5,121
,2018-05-04 07:30,4,1044,1045,1043.75,1044.75,75
,2018-05-04 08:30,4,1045.75,1048.75,1044.25,1047.25,545
,2018-05-04 09:00,4,1047,1047.25,1042.5,1043.25,345
,2018-05-04 09:30,4,1042.75,1043.5,1039.75,1042,431
,2018-05-04 10:00,4,1041.5,1044.5,1041.25,1044.25,294
,2018-05-04 10:30,4,1044.5,1046.75,1044.25,1046,278
,2018-05-04 11:00,4,1045.75,1046.5,1044.5,1044.5,115
,2018-05-04 11:30,4,1045.5,1045.75,1044,1045,186
,2018-05-04 12:00,4,1045,1045,1043.25,1043.5,97
,2018-05-04 12:30,4,1043.5,1044,1041,1041.75,450
,2018-05-04 13:00,4,1041.75,1042.5,1039.75,1040,634
,2018-05-06 19:00,7,1038,1038,1034.5,1034.75,204
,2018-05-06 19:30,7,1034.75,1036,1034.75,1035.75,19
,2018-05-06 20:00,7,1035.75,1038,1035.75,1038,96
,2018-05-06 20:30,7,1038,1038.5,1037.25,1038.25,97
,2018-05-06 21:00,7,1038,1039.75,1038,1039.75,123
,2018-05-06 21:30,7,1039.75,1040.75,1039.75,1040.75,36
,2018-05-06 22:00,7,1040.5,1042.75,1040.5,1040.75,42
,2018-05-06 22:30,7,1040.25,1040.25,1038.5,1038.5,38
,2018-05-06 23:00,7,1038.5,1039.5,1038.5,1039.5,16
,2018-05-06 23:30,7,1039.25,1039.25,1038,1039,11
,2018-05-07 00:00,7,1037.75,1037.75,1037.25,1037.5,31
,2018-05-07 00:30,7,1037.75,1039,1037.5,1037.75,44
,2018-05-07 01:00,7,1037.5,1037.5,1036.25,1036.25,15
,2018-05-07 01:30,7,1036.25,1036.5,1034.5,1034.5,119
,2018-05-07 02:00,7,1034.5,1034.5,1033,1033,23
,2018-05-07 02:30,7,1033,1033,1032.25,1032.5,26
,2018-05-07 03:00,7,1032.5,1032.5,1031.75,1032,30
,2018-05-07 03:30,7,1032,1032.25,1031.75,1031.75,75
,2018-05-07 04:00,7,1031.25,1031.5,1030.75,1031,53
,2018-05-07 04:30,7,1031,1032,1030.75,1031.5,59
,2018-05-07 05:00,7,1032,1032.5,1031.75,1032.5,41
,2018-05-07 05:30,7,1032.25,1033,1032,1032.25,88
,2018-05-07 06:00,7,1032.5,1033.25,1032.25,1033,59
,2018-05-07 06:30,7,1032.75,1033,1032.5,1032.5,11
,2018-05-07 07:00,7,1032.75,1034.75,1032.5,1033.25,305
,2018-05-07 07:30,7,1033.5,1033.5,1033,1033.25,10
,2018-05-07 08:30,7,1034.25,1034.5,1027,1027,929
,2018-05-07 09:00,7,1026.75,1027.25,1025.5,1025.5,356
,2018-05-07 09:30,7,1025.75,1025.75,1021,1022.75,723
,2018-05-07 10:00,7,1023.25,1024.5,1022.25,1022.5,275
,2018-05-07 10:30,7,1022.5,1022.5,1019.5,1020,398
,2018-05-07 11:00,7,1019.75,1020,1018.25,1019.25,455
,2018-05-07 11:30,7,1019,1019,1017.25,1017.75,300
,2018-05-07 12:00,7,1018,1019.75,1017.75,1017.75,303
,2018-05-07 12:30,7,1017.5,1017.5,1015.5,1015.75,649
,2018-05-07 13:00,7,1015.75,1017.25,1014.25,1017.25,955
,2018-05-07 19:00,8,1016.75,1018,1016.25,1017.75,47
,2018-05-07 19:30,8,1017.5,1018,1017.5,1017.75,27
,2018-05-07 20:00,8,1018,1018.25,1016.75,1017.75,44
,2018-05-07 20:30,8,1017.5,1018.25,1017.5,1017.75,110
,2018-05-07 21:00,8,1017,1017.5,1016.75,1017.25,44
,2018-05-07 21:30,8,1017,1017,1015.75,1016.25,29
,2018-05-07 22:00,8,1016.25,1016.25,1015.75,1016,59
,2018-05-07 22:30,8,1016.25,1016.5,1015.75,1015.75,20
,2018-05-07 23:00,8,1015.75,1016,1015.5,1016,12
,2018-05-07 23:30,8,1016.5,1017,1016.5,1017,24
,2018-05-08 00:00,8,1017,1017,1016.75,1016.75,11
,2018-05-08 00:30,8,1016.25,1018.25,1016.25,1018.25,65
,2018-05-08 01:00,8,1018.25,1018.25,1016.75,1017.5,33
,2018-05-08 01:30,8,1017.75,1019,1016.5,1016.75,134
,2018-05-08 02:00,8,1016.75,1018.5,1016.75,1017.75,27
,2018-05-08 02:30,8,1017.25,1017.25,1016.75,1016.75,61
,2018-05-08 03:00,8,1017.25,1017.5,1017.25,1017.5,15
,2018-05-08 03:30,8,1017.75,1019.75,1017.75,1019.75,62
,2018-05-08 04:00,8,1020,1020,1018.75,1019,15
,2018-05-08 04:30,8,1018.75,1019.25,1018.25,1019.25,27
,2018-05-08 05:00,8,1019,1020,1019,1019.75,27
,2018-05-08 05:30,8,1019.75,1020.75,1019.5,1019.5,61
,2018-05-08 06:00,8,1019.75,1020,1019.75,1019.75,30
,2018-05-08 06:30,8,1019.75,1021.25,1019.5,1021.25,150
,2018-05-08 07:00,8,1021,1022.25,1020.5,1021,125
,2018-05-08 07:30,8,1020.75,1021.75,1020.5,1020.75,186
,2018-05-08 08:30,8,1022.75,1022.75,1017.5,1019,824
,2018-05-08 09:00,8,1019.25,1020.25,1017.5,1017.5,344
,2018-05-08 09:30,8,1017.25,1025.75,1014.5,1022.75,1133
,2018-05-08 10:00,8,1022.75,1025.25,1020,1020.75,624
,2018-05-08 10:30,8,1020.25,1026.5,1019.75,1024,413
,2018-05-08 11:00,8,1024,1026,1023,1023.25,338
,2018-05-08 11:30,8,1023.25,1024,1022.5,1022.75,192
,2018-05-08 12:00,8,1022.75,1024,1022.5,1022.75,206
,2018-05-08 12:30,8,1023,1023.25,1020.5,1022.5,301
,2018-05-08 13:00,8,1022.5,1023.75,1021.25,1022.75,810
,2018-05-08 19:00,9,1025,1027,1024.5,1024.5,33
,2018-05-08 19:30,9,1024.25,1024.25,1023.75,1023.75,15
,2018-05-08 20:00,9,1023.25,1025,1023.25,1025,23
,2018-05-08 20:30,9,1024.75,1025.25,1024,1024,10
,2018-05-08 21:30,9,1024,1025.25,1023.5,1024.5,49
,2018-05-08 22:00,9,1024.25,1024.25,1023.75,1023.75,11
,2018-05-08 22:30,9,1024,1024,1023.5,1023.5,14
,2018-05-08 23:30,9,1023.75,1024,1023.25,1023.75,65
,2018-05-09 00:00,9,1024,1024,1024,1024,3
,2018-05-09 00:30,9,1024,1025.75,1024,1025.75,51
,2018-05-09 01:00,9,1024.5,1024.75,1024.5,1024.75,8
,2018-05-09 01:30,9,1025,1025,1024.75,1024.75,12
,2018-05-09 02:00,9,1025.25,1025.5,1024.75,1025,9
,2018-05-09 02:30,9,1024.5,1025.5,1024.5,1025.25,18
,2018-05-09 03:00,9,1025,1025,1024,1024.5,10
,2018-05-09 03:30,9,1024.5,1025,1024,1024,9
,2018-05-09 04:00,9,1024.5,1024.5,1024.5,1024.5,2
,2018-05-09 05:00,9,1023.75,1023.75,1023.5,1023.5,7
,2018-05-09 05:30,9,1023.5,1023.75,1022.75,1022.75,6
,2018-05-09 06:00,9,1023,1023,1023,1023,1
,2018-05-09 06:30,9,1023.75,1023.75,1023,1023.25,4
,2018-05-09 07:00,9,1022.75,1022.75,1021.75,1022.25,35
,2018-05-09 07:30,9,1022.75,1022.75,1021,1021.25,61
,2018-05-09 08:30,9,1022,1025,1020.25,1023.5,539
,2018-05-09 09:00,9,1023.25,1023.75,1021.5,1022,180
,2018-05-09 09:30,9,1022.25,1022.25,1019.75,1020,209
,2018-05-09 10:00,9,1020,1020.25,1017,1017.5,594
,2018-05-09 10:30,9,1017.75,1018.5,1016.25,1017.25,650
,2018-05-09 11:00,9,1017,1017.75,1015.75,1016.75,562
,2018-05-09 11:30,9,1016.75,1017,1015.75,1015.75,417
,2018-05-09 12:00,9,1015.75,1016,1014.5,1015.25,344
,2018-05-09 12:30,9,1015,1020.5,1014.5,1020,961
,2018-05-09 13:00,9,1020.25,1020.75,1018.5,1019.5,899
,2018-05-09 19:00,10,1019.5,1022.25,1019,1019.75,101
,2018-05-09 19:30,10,1019.75,1020,1019.75,1020,9
,2018-05-09 20:00,10,1019,1020.5,1018.5,1020.5,26
,2018-05-09 20:30,10,1021.25,1023.25,1021.25,1021.5,20
,2018-05-09 21:00,10,1020.5,1021,1020.5,1021,8
,2018-05-09 21:30,10,1021,1021,1020.25,1020.5,15
,2018-05-09 22:00,10,1020.75,1022.75,1020.75,1022.75,59
,2018-05-09 22:30,10,1022.75,1024,1022.75,1024,22
,2018-05-09 23:00,10,1023.5,1023.5,1023.25,1023.25,8
,2018-05-09 23:30,10,1023,1023,1022.5,1023,24
,2018-05-10 00:00,10,1023.5,1023.5,1023.25,1023.25,8
,2018-05-10 00:30,10,1023.5,1023.5,1023,1023.25,11
,2018-05-10 01:00,10,1023.75,1023.75,1023,1023,40
,2018-05-10 01:30,10,1023,1024,1023,1023.75,24
,2018-05-10 02:00,10,1023.25,1023.25,1023,1023,11
,2018-05-10 02:30,10,1023,1023.25,1023,1023.25,6
,2018-05-10 03:00,10,1022.75,1022.75,1022.75,1022.75,2
,2018-05-10 03:30,10,1023,1023.25,1022.5,1023.25,37
,2018-05-10 04:00,10,1023,1023.5,1022.75,1023.5,29
,2018-05-10 04:30,10,1023.25,1023.25,1023,1023,15
,2018-05-10 05:00,10,1023.25,1023.25,1022.75,1022.75,11
,2018-05-10 05:30,10,1022.5,1022.5,1022.5,1022.5,1
,2018-05-10 06:00,10,1023.25,1023.5,1023.25,1023.25,30
,2018-05-10 06:30,10,1023.75,1024.75,1023.75,1024.5,22
,2018-05-10 07:00,10,1024.25,1024.25,1021,1021.25,63
,2018-05-10 07:30,10,1021.75,1022.75,1021.75,1022.25,24
,2018-05-10 08:30,10,1022.25,1023.75,1019.25,1023.75,482
,2018-05-10 09:00,10,1023.5,1023.75,1020.75,1021,85
,2018-05-10 09:30,10,1020.5,1022,1020,1021,135
,2018-05-10 10:00,10,1021.25,1021.25,1020,1020.5,216
,2018-05-10 10:30,10,1020.5,1025.25,1018.5,1020,609
,2018-05-10 11:00,10,1020.5,1036.75,1020.5,1030.5,906
,2018-05-10 11:30,10,1030,1031.5,1021.5,1024,593
,2018-05-10 12:00,10,1023.25,1023.25,1017.75,1020.5,760
,2018-05-10 12:30,10,1020.75,1023.75,1019.75,1023,425
,2018-05-10 13:00,10,1023.25,1025.5,1020.5,1023.5,647
,2018-05-10 19:00,11,1028.75,1028.75,1021.75,1021.75,65
,2018-05-10 19:30,11,1020.75,1021,1020.75,1021,6
,2018-05-10 20:00,11,1021,1021,1018.5,1019.5,75
,2018-05-10 20:30,11,1019,1019.5,1018.75,1019.5,11
,2018-05-10 21:00,11,1019.25,1019.5,1019.25,1019.5,6
,2018-05-10 21:30,11,1020,1020.25,1019.5,1019.75,26
,2018-05-10 22:00,11,1019.5,1019.75,1019.25,1019.5,24
,2018-05-10 22:30,11,1019.25,1019.25,1018.5,1018.5,2
,2018-05-10 23:00,11,1018.75,1018.75,1018.75,1018.75,2
,2018-05-10 23:30,11,1018.75,1019,1018.25,1018.25,10
,2018-05-11 00:30,11,1019.25,1023.25,1019.25,1021,162
,2018-05-11 01:00,11,1020.5,1021,1018.75,1019.5,76
,2018-05-11 01:30,11,1019,1019.75,1018.5,1019.25,84
,2018-05-11 02:00,11,1019.25,1020.75,1019.25,1020.25,15
,2018-05-11 02:30,11,1020,1020,1019.75,1019.75,3
,2018-05-11 03:00,11,1020.75,1020.75,1019.25,1019.5,20
,2018-05-11 03:30,11,1019.5,1019.5,1019.25,1019.5,13
,2018-05-11 04:00,11,1019.25,1019.5,1018.5,1019.5,28
,2018-05-11 05:00,11,1019,1019.5,1019,1019.25,4
,2018-05-11 06:00,11,1019.25,1020.25,1019.25,1020,7
,2018-05-11 06:30,11,1020,1020.25,1019.5,1019.5,15
,2018-05-11 07:00,11,1019.25,1019.25,1015.5,1017,175
,2018-05-11 07:30,11,1017,1017,1016,1016,24
,2018-05-11 08:30,11,1016.25,1017.75,1009.5,1012.25,970
,2018-05-11 09:00,11,1011.75,1012.25,1008,1008,269
,2018-05-11 09:30,11,1008,1009.75,1007.25,1009.5,319
,2018-05-11 10:00,11,1009.5,1009.75,1008,1009,310
,2018-05-11 10:30,11,1009,1009.25,1006.75,1007.5,246
,2018-05-11 11:00,11,1007.5,1007.75,1006.25,1007.25,218
,2018-05-11 11:30,11,1007.25,1009.25,1007,1008.25,210
,2018-05-11 12:00,11,1008.5,1009.25,1007.75,1009,248
,2018-05-11 12:30,11,1009,1009.25,1007.25,1007.75,443
,2018-05-11 13:00,11,1007.75,1007.75,1006,1006.25,477
,2018-05-13 19:00,14,1005.75,1009.5,1005.75,1009.5,288
,2018-05-13 19:30,14,1009.5,1010.75,1009.5,1010,18
,2018-05-13 20:00,14,1010.25,1013.5,1010.25,1013.25,72
,2018-05-13 20:30,14,1013.5,1013.5,1012,1012,33
,2018-05-13 21:00,14,1011.5,1011.75,1011.5,1011.75,6
,2018-05-13 21:30,14,1011.75,1012,1010.75,1010.75,20
,2018-05-13 22:00,14,1010.75,1012.5,1010.75,1012.25,25
,2018-05-13 23:30,14,1011.75,1012,1011.75,1012,4
,2018-05-14 00:00,14,1012,1012,1012,1012,1
,2018-05-14 00:30,14,1011.75,1012,1011,1011.5,61
,2018-05-14 01:00,14,1011.25,1011.5,1010.75,1010.75,35
,2018-05-14 01:30,14,1010.25,1010.5,1008.25,1009.25,56
,2018-05-14 02:00,14,1009.75,1011.25,1009.75,1010.75,18
,2018-05-14 02:30,14,1010.5,1010.75,1010.25,1010.25,15
,2018-05-14 03:00,14,1009.75,1010.5,1009.75,1010.5,8
,2018-05-14 03:30,14,1010.5,1010.5,1010,1010,4
,2018-05-14 04:00,14,1010,1010,1010,1010,9
,2018-05-14 04:30,14,1009.75,1010.75,1009.5,1010.75,27
,2018-05-14 05:00,14,1010.5,1010.75,1010.5,1010.75,9
,2018-05-14 06:00,14,1010,1012,1009.25,1011.5,69
,2018-05-14 06:30,14,1011.5,1011.75,1011.5,1011.75,11
,2018-05-14 07:00,14,1012,1012,1009.75,1010.25,29
,2018-05-14 07:30,14,1009.75,1011.25,1009.5,1011.25,15
,2018-05-14 08:30,14,1009.75,1020,1009.75,1020,849
,2018-05-14 09:00,14,1019.5,1021.5,1018.5,1020.75,202
,2018-05-14 09:30,14,1020.75,1022.5,1019.75,1020.75,409
,2018-05-14 10:00,14,1021.25,1021.75,1020.25,1021.25,386
,2018-05-14 10:30,14,1021.5,1021.5,1019.75,1019.75,247
,2018-05-14 11:00,14,1019.75,1029,1019.75,1025.5,1266
,2018-05-14 11:30,14,1025.75,1027.5,1025.25,1026,557
,2018-05-14 12:00,14,1026,1027.25,1025.25,1027,406
,2018-05-14 12:30,14,1027,1027,1021.25,1023.25,476
,2018-05-14 13:00,14,1023.5,1024,1020.5,1021.5,323
,2018-05-14 19:00,15,1020.5,1025,1020.5,1025,201
,2018-05-14 19:30,15,1025.5,1027,1025,1027,83
,2018-05-14 20:00,15,1027.25,1028.5,1027.25,1027.5,41
,2018-05-14 20:30,15,1027,1028,1025.75,1027.5,60
,2018-05-14 21:00,15,1027.5,1027.75,1027.5,1027.75,17
,2018-05-14 21:30,15,1027.5,1027.5,1026.5,1026.5,25
,2018-05-14 22:00,15,1026.25,1026.75,1024.75,1026.5,118
,2018-05-14 22:30,15,1026.75,1027,1026.25,1026.25,23
,2018-05-14 23:00,15,1026.25,1026.25,1025.5,1025.5,22
,2018-05-14 23:30,15,1025.25,1025.25,1024.75,1024.75,3
,2018-05-15 00:00,15,1025,1027,1025,1026.5,49
,2018-05-15 00:30,15,1026,1026.5,1025,1025.5,45
,2018-05-15 01:00,15,1025.25,1025.25,1023.25,1023.25,37
,2018-05-15 01:30,15,1022.75,1023.25,1022.25,1022.75,34
,2018-05-15 02:00,15,1022.5,1022.5,1021.75,1022.5,18
,2018-05-15 02:30,15,1022.75,1025,1022.75,1023.75,30
,2018-05-15 03:00,15,1023,1023,1022,1022,6
,2018-05-15 03:30,15,1022,1023,1022,1023,2
,2018-05-15 04:00,15,1022.5,1022.75,1022.5,1022.5,6
,2018-05-15 04:30,15,1022.5,1022.5,1021.5,1022,30
,2018-05-15 05:00,15,1021.75,1021.75,1021.5,1021.5,15
,2018-05-15 05:30,15,1021.5,1022.75,1021.5,1022.75,9
,2018-05-15 06:00,15,1022.5,1022.5,1022.5,1022.5,1
,2018-05-15 06:30,15,1022.5,1023.25,1022.5,1023.25,10
,2018-05-15 07:00,15,1023.25,1024.75,1022.75,1023.25,39
,2018-05-15 07:30,15,1023.25,1023.25,1020.25,1020.75,66
,2018-05-15 08:30,15,1019.5,1020,1013.25,1014,825
,2018-05-15 09:00,15,1014,1015,1012.5,1012.75,312
,2018-05-15 09:30,15,1012.75,1015.75,1012.75,1015,364
,2018-05-15 10:00,15,1014.75,1014.75,1011.5,1011.5,211
,2018-05-15 10:30,15,1011.5,1011.75,1010.5,1011,132
,2018-05-15 11:00,15,1010.75,1011,1009,1009.75,334
,2018-05-15 11:30,15,1009.5,1010.25,1009.5,1009.5,220
,2018-05-15 12:00,15,1009.5,1012.25,1009.25,1012.25,235
,2018-05-15 12:30,15,1012.5,1022.25,1012.25,1020.25,1099
,2018-05-15 13:00,15,1020.5,1023,1019.5,1019.75,584
,2018-05-15 19:00,16,1021,1021.75,1017.5,1020.75,80
,2018-05-15 19:30,16,1021,1021,1020.25,1020.25,5
,2018-05-15 20:00,16,1019.25,1019.5,1015.75,1017,79
,2018-05-15 20:30,16,1016.75,1017.75,1016.75,1017.25,12
,2018-05-15 21:00,16,1017.25,1017.25,1016.75,1016.75,22
,2018-05-15 21:30,16,1017,1017,1015,1015.75,53
,2018-05-15 22:00,16,1015.5,1016.5,1015,1016,36
,2018-05-15 22:30,16,1016,1016.5,1015.75,1015.75,15
,2018-05-15 23:00,16,1016,1016.25,1015.75,1015.75,24
,2018-05-15 23:30,16,1015.75,1016.25,1015.75,1016.25,12
,2018-05-16 00:00,16,1016.25,1016.5,1016,1016,30
,2018-05-16 00:30,16,1016,1016.5,1015.5,1016.5,81
,2018-05-16 01:00,16,1016.25,1016.5,1015.75,1015.75,28
,2018-05-16 01:30,16,1016.25,1017,1016.25,1016.75,21
,2018-05-16 02:00,16,1016.25,1016.25,1016.25,1016.25,5
,2018-05-16 02:30,16,1017,1017.5,1017,1017.5,6
,2018-05-16 03:00,16,1017.5,1017.5,1016,1016.5,10
,2018-05-16 03:30,16,1017,1017,1017,1017,2
,2018-05-16 04:00,16,1017.5,1017.5,1017,1017,12
,2018-05-16 05:00,16,1017,1017.25,1016.75,1016.75,17
,2018-05-16 06:00,16,1017,1017.25,1016.75,1016.75,5
,2018-05-16 06:30,16,1016.75,1016.75,1016,1016.75,52
,2018-05-16 07:00,16,1016.25,1016.25,1011.5,1013.25,120
,2018-05-16 07:30,16,1013,1016.25,1013,1016.25,42
,2018-05-16 08:30,16,1016,1017.25,1010,1011.25,614
,2018-05-16 09:00,16,1010.75,1011,1008,1008,525
,2018-05-16 09:30,16,1008,1009.25,1006,1006.25,810
,2018-05-16 10:00,16,1006.25,1007.5,1005,1006.5,609
,2018-05-16 10:30,16,1006.25,1006.5,1004.75,1006.25,175
,2018-05-16 11:00,16,1006.5,1006.5,1004.75,1006,202
,2018-05-16 11:30,16,1006,1006,1004.5,1005.25,252
,2018-05-16 12:00,16,1005,1007.5,1004,1007,302
,2018-05-16 12:30,16,1006.75,1007.25,1002.75,1002.75,472
,2018-05-16 13:00,16,1003,1003.75,1002.5,1003,574
,2018-05-16 19:00,17,1004.5,1005.75,1002.75,1003.75,293
,2018-05-16 19:30,17,1003.75,1004.25,1003.75,1004.25,19
,2018-05-16 20:00,17,1004.25,1005,1003.5,1004,79
,2018-05-16 20:30,17,1003,1003,1002.75,1002.75,3
,2018-05-16 21:00,17,1002.75,1005.25,1002,1005.25,50
,2018-05-16 21:30,17,1005.25,1008,1005.25,1007,162
,2018-05-16 22:00,17,1007.75,1008,1007.5,1007.75,64
,2018-05-16 22:30,17,1007.75,1007.75,1007.5,1007.5,7
,2018-05-16 23:00,17,1007.75,1007.75,1007.25,1007.25,17
,2018-05-16 23:30,17,1007.25,1007.25,1007,1007.25,10
,2018-05-17 00:00,17,1007,1007,1006.5,1006.5,11
,2018-05-17 00:30,17,1006.25,1007,1006.25,1006.5,24
,2018-05-17 01:00,17,1006.25,1007.75,1006,1007.25,51
,2018-05-17 01:30,17,1006.25,1006.75,1006.25,1006.75,12
,2018-05-17 02:00,17,1006.75,1006.75,1006.75,1006.75,4
,2018-05-17 02:30,17,1007.75,1007.75,1007.75,1007.75,15
,2018-05-17 03:00,17,1007.5,1007.5,1007,1007.5,12
,2018-05-17 03:30,17,1007.75,1008.75,1007.75,1008.25,21
,2018-05-17 04:00,17,1008.25,1011,1008.25,1011,67
,2018-05-17 04:30,17,1010,1010.75,1010,1010.5,89
,2018-05-17 05:00,17,1010,1010,1009,1009,24
,2018-05-17 05:30,17,1009,1009.75,1009,1009.75,6
,2018-05-17 06:00,17,1009.5,1009.5,1009.5,1009.5,2
,2018-05-17 06:30,17,1009.5,1009.5,1009.5,1009.5,3
,2018-05-17 07:00,17,1009.25,1009.25,1006.25,1006.75,58
,2018-05-17 07:30,17,1006.25,1008.75,1006,1008.25,21
,2018-05-17 08:30,17,1008.25,1008.75,1003,1004,620
,2018-05-17 09:00,17,1003.75,1007.5,1002.25,1006.25,594
,2018-05-17 09:30,17,1006.5,1008.25,1004,1004,334
,2018-05-17 10:00,17,1004.25,1004.25,1002,1003.5,363
,2018-05-17 10:30,17,1003.25,1004.5,1003,1003.5,316
,2018-05-17 11:00,17,1003,1003.25,1001.5,1002,457
,2018-05-17 11:30,17,1002,1002.5,1000.5,1001.5,257
,2018-05-17 12:00,17,1001.5,1001.75,999.25,1000,396
,2018-05-17 12:30,17,999.75,1000.5,997,997.75,459
,2018-05-17 13:00,17,997.5,1000.75,996,996,1231
,2018-05-17 19:00,18,1000.75,1001,998.75,999.25,116
,2018-05-17 19:30,18,999.75,1005.25,999.75,1005,81
,2018-05-17 20:00,18,1005.75,1006.75,1003.75,1006.5,92
,2018-05-17 20:30,18,1006.25,1007,1006,1006.5,31
,2018-05-17 21:00,18,1005.75,1006.25,1005.75,1006.25,18
,2018-05-17 21:30,18,1006,1008.25,1006,1008,102
,2018-05-17 22:00,18,1008,1009,1008,1009,32
,2018-05-17 22:30,18,1009.25,1011.25,1009.25,1010.5,47
,2018-05-17 23:00,18,1010.25,1010.25,1009.25,1010.25,23
,2018-05-17 23:30,18,1009.5,1009.5,1008.75,1008.75,15
,2018-05-18 00:00,18,1008.75,1009,1008.25,1008.25,10
,2018-05-18 00:30,18,1009.75,1010,1008.25,1008.25,32
,2018-05-18 01:00,18,1008.5,1010,1008.25,1009.25,58
,2018-05-18 01:30,18,1009,1010.5,1009,1010,19
,2018-05-18 02:00,18,1009.75,1010.5,1009.25,1009.5,65
,2018-05-18 02:30,18,1009.25,1009.5,1009.25,1009.5,9
,2018-05-18 03:00,18,1009.25,1009.25,1008.75,1008.75,35
,2018-05-18 04:00,18,1009.5,1009.75,1009.25,1009.75,24
,2018-05-18 04:30,18,1009.75,1009.75,1009,1009.25,16
,2018-05-18 05:00,18,1009,1009,1008.75,1009,9
,2018-05-18 05:30,18,1009,1009,1008.5,1008.75,13
,2018-05-18 06:00,18,1009,1009,1006.25,1006.25,39
,2018-05-18 06:30,18,1006.25,1008.5,1006,1008.25,84
,2018-05-18 07:00,18,1007.75,1008.25,1004.75,1006,123
,2018-05-18 07:30,18,1005.25,1005.75,1002.75,1002.75,36
,2018-05-18 08:30,18,999,1005.75,996.5,1001.5,1423
,2018-05-18 09:00,18,1001.25,1002,999.5,1001.75,442
,2018-05-18 09:30,18,1002,1004.75,1001.75,1002.75,535
,2018-05-18 10:00,18,1002.75,1003.25,1001.25,1002,353
,2018-05-18 10:30,18,1002,1002.5,1001.25,1001.5,172
,2018-05-18 11:00,18,1001.25,1001.25,999,999,295
,2018-05-18 11:30,18,999,1002.25,998.75,1001,198
,2018-05-18 12:00,18,1001,1001.75,999.75,1001.75,206
,2018-05-18 12:30,18,1001.5,1003,1000.25,1001.75,374
,2018-05-18 13:00,18,1002,1003,1000.25,1002,847
,2018-05-20 19:00,21,1020.75,1026,1020.25,1024,788
,2018-05-20 19:30,21,1024.25,1025.25,1023.75,1023.75,103
,2018-05-20 20:00,21,1023.5,1025.5,1022.5,1023.25,143
,2018-05-20 20:30,21,1023.25,1023.75,1020.5,1020.5,95
,2018-05-20 21:00,21,1020.75,1021.5,1020.5,1020.75,33
,2018-05-20 21:30,21,1020.5,1023,1020.5,1023,68
,2018-05-20 22:00,21,1023.25,1023.25,1021.75,1021.75,115
,2018-05-20 22:30,21,1021.75,1022,1021.75,1022,5
,2018-05-20 23:00,21,1021.75,1021.75,1021.25,1021.25,19
,2018-05-20 23:30,21,1021.25,1021.25,1021,1021.25,24
,2018-05-21 00:00,21,1021.25,1022.5,1021.25,1021.75,25
,2018-05-21 00:30,21,1021.75,1022.5,1021.5,1022,68
,2018-05-21 01:00,21,1022,1023.75,1021.75,1023,95
,2018-05-21 01:30,21,1022.75,1024,1022.75,1023.5,56
,2018-05-21 02:00,21,1023,1023,1021,1021,36
,2018-05-21 02:30,21,1021.5,1021.5,1020.5,1020.75,12
,2018-05-21 03:00,21,1020.5,1020.5,1019.25,1019.5,74
,2018-05-21 03:30,21,1019.25,1019.25,1018,1018.25,54
,2018-05-21 04:00,21,1017.75,1019.5,1017.5,1019.5,24
,2018-05-21 04:30,21,1019.5,1020.5,1018.75,1020.5,47
,2018-05-21 05:00,21,1020.25,1020.75,1019.5,1019.5,25
,2018-05-21 05:30,21,1019,1020,1019,1020,5
,2018-05-21 06:00,21,1019.25,1020.75,1019.25,1020.75,12
,2018-05-21 06:30,21,1020.75,1021.5,1020.25,1021.5,27
,2018-05-21 07:00,21,1022,1022.5,1020.5,1021,42
,2018-05-21 07:30,21,1020.75,1021,1020.5,1020.75,26
,2018-05-21 08:30,21,1020.75,1022.5,1016.75,1018,802
,2018-05-21 09:00,21,1018,1019,1015.25,1018.75,865
,2018-05-21 09:30,21,1018.5,1024.25,1018.5,1024.25,403
,2018-05-21 10:00,21,1024.25,1024.5,1022.5,1022.75,574
,2018-05-21 10:30,21,1022.75,1025.25,1022.5,1025,233
,2018-05-21 11:00,21,1025.25,1026.75,1024.5,1026.5,384
,2018-05-21 11:30,21,1026.75,1030,1026.75,1028.75,601
,2018-05-21 12:00,21,1029,1029.25,1027.5,1029.25,267
,2018-05-21 12:30,21,1029.25,1030.25,1027,1028.25,650
,2018-05-21 13:00,21,1028,1029.5,1026.25,1026.25,936
,2018-05-21 19:00,22,1025.75,1027.75,1024.5,1026.25,218
,2018-05-21 19:30,22,1026.5,1026.75,1024.75,1024.75,43
,2018-05-21 20:00,22,1025,1026.25,1025,1026.25,25
,2018-05-21 20:30,22,1025.75,1026,1025.75,1025.75,46
,2018-05-21 21:00,22,1025.5,1025.5,1025.25,1025.25,16
,2018-05-21 21:30,22,1025.25,1025.25,1024.25,1024.25,73
,2018-05-21 22:00,22,1024.25,1024.25,1024,1024.25,24
,2018-05-21 22:30,22,1024.75,1026.25,1024.75,1026.25,68
,2018-05-21 23:00,22,1026.25,1026.25,1026.25,1026.25,3
,2018-05-21 23:30,22,1026,1026,1025.5,1025.5,11
,2018-05-22 00:30,22,1026,1026.25,1025.75,1025.75,18
,2018-05-22 01:00,22,1025.75,1026.75,1025.75,1026.25,50
,2018-05-22 01:30,22,1026.25,1026.75,1026.25,1026.75,20
,2018-05-22 02:00,22,1026.5,1027.25,1026.5,1027.25,31
,2018-05-22 02:30,22,1027.75,1028.5,1027.5,1028.25,33
,2018-05-22 03:00,22,1028.75,1029,1028.75,1029,21
,2018-05-22 03:30,22,1029,1029.75,1028.75,1028.75,63
,2018-05-22 04:00,22,1029,1029,1027.5,1028.5,37
,2018-05-22 04:30,22,1028.25,1028.25,1028,1028,6
,2018-05-22 05:00,22,1028,1030,1028,1030,25
,2018-05-22 05:30,22,1030,1031.25,1029.5,1031.25,62
,2018-05-22 06:00,22,1031.5,1032,1029.75,1030,93
,2018-05-22 06:30,22,1030,1030.5,1029.25,1029.75,57
,2018-05-22 07:00,22,1029.75,1032.75,1029.75,1032.75,211
,2018-05-22 07:30,22,1033.25,1035.75,1033.25,1034.75,724
,2018-05-22 08:30,22,1034.75,1039.25,1032.5,1034.25,810
,2018-05-22 09:00,22,1034.5,1037.25,1033.5,1036,919
,2018-05-22 09:30,22,1036.25,1037,1036,1036.5,126
,2018-05-22 10:00,22,1036.5,1036.5,1033.75,1034.5,183
,2018-05-22 10:30,22,1034.25,1034.75,1031.25,1032.25,237
,2018-05-22 11:00,22,1032.75,1035.5,1032.75,1035.25,279
,2018-05-22 11:30,22,1035.25,1036.25,1032,1032,268
,2018-05-22 12:00,22,1032.5,1032.5,1028.25,1030.25,472
,2018-05-22 12:30,22,1030.25,1033.25,1028.75,1033.25,605
,2018-05-22 13:00,22,1033.25,1035,1032.75,1033.25,713
,2018-05-22 19:00,23,1034.25,1035.25,1032.75,1035.25,63
,2018-05-22 19:30,23,1035,1035,1033.5,1033.5,7
,2018-05-22 20:00,23,1033.25,1033.25,1032.5,1032.5,7
,2018-05-22 20:30,23,1032.25,1036,1032.25,1035.75,40
,2018-05-22 21:00,23,1035.75,1037.25,1035.75,1036.75,37
,2018-05-22 21:30,23,1037.5,1039,1037.5,1039,319
,2018-05-22 22:00,23,1039.25,1039.5,1037.5,1037.5,25
,2018-05-22 22:30,23,1037.25,1037.25,1036.25,1036.75,35
,2018-05-22 23:00,23,1037.25,1037.75,1037.25,1037.5,7
,2018-05-22 23:30,23,1036.75,1037,1036.25,1036.5,14
,2018-05-23 00:30,23,1037.5,1038.25,1037.5,1038.25,26
,2018-05-23 01:00,23,1038.25,1038.75,1038,1038.5,46
,2018-05-23 01:30,23,1037.75,1037.75,1037.75,1037.75,1
,2018-05-23 02:00,23,1037,1037,1036.25,1036.5,14
,2018-05-23 02:30,23,1036.5,1037,1036,1036,18
,2018-05-23 03:00,23,1036,1036.5,1034,1034,26
,2018-05-23 03:30,23,1033.5,1034.25,1032.5,1034.25,26
,2018-05-23 04:00,23,1033.75,1033.75,1033.5,1033.5,13
,2018-05-23 04:30,23,1033.25,1033.25,1031.75,1032.25,50
,2018-05-23 05:00,23,1032.25,1032.75,1032,1032.75,4
,2018-05-23 05:30,23,1032.5,1032.75,1031.75,1031.75,22
,2018-05-23 06:00,23,1032.75,1038,1032.75,1037.5,82
,2018-05-23 06:30,23,1037.25,1037.25,1035.75,1035.75,94
,2018-05-23 07:00,23,1035,1035,1033.5,1034,144
,2018-05-23 07:30,23,1034.25,1035.75,1034.25,1035.5,63
,2018-05-23 08:30,23,1035,1041.75,1035,1041.25,1011
,2018-05-23 09:00,23,1041.75,1043,1039.25,1040.5,674
,2018-05-23 09:30,23,1040.25,1041.25,1038.25,1039,758
,2018-05-23 10:00,23,1038.75,1041,1038.75,1041,391
,2018-05-23 10:30,23,1041,1041.75,1039.75,1040.75,286
,2018-05-23 11:00,23,1040.5,1041.5,1038,1039.75,785
,2018-05-23 11:30,23,1039.5,1042.5,1038.25,1042.5,258
,2018-05-23 12:00,23,1042.25,1042.75,1040.75,1041.5,331
,2018-05-23 12:30,23,1041.25,1042.75,1040.25,1042.25,424
,2018-05-23 13:00,23,1042,1043.5,1042,1042.75,897
,2018-05-23 19:00,24,1043.25,1044.5,1042.5,1044.5,73
,2018-05-23 19:30,24,1044.25,1047,1044.25,1047,99
,2018-05-23 20:00,24,1046.5,1047.25,1046.5,1047.25,102
,2018-05-23 20:30,24,1047,1048.25,1047,1048.25,95
,2018-05-23 21:00,24,1048.25,1048.5,1048,1048.5,36
,2018-05-23 21:30,24,1048.5,1049,1048.25,1049,24
,2018-05-23 22:00,24,1049,1051,1049,1051,158
,2018-05-23 22:30,24,1050.75,1051,1050.5,1050.5,59
,2018-05-23 23:00,24,1050.5,1050.75,1050.5,1050.75,14
,2018-05-23 23:30,24,1050.5,1050.5,1049.5,1049.5,4
,2018-05-24 00:30,24,1049.75,1051,1048.75,1050.75,84
,2018-05-24 01:00,24,1050.25,1051.25,1050.25,1051,50
,2018-05-24 01:30,24,1050.75,1051.5,1050.75,1051.25,28
,2018-05-24 02:00,24,1051.25,1051.25,1049.75,1050.25,25
,2018-05-24 02:30,24,1050.75,1050.75,1050.25,1050.25,4
,2018-05-24 03:00,24,1050,1051.25,1050,1051.25,17
,2018-05-24 03:30,24,1051.25,1051.75,1051.25,1051.5,40
,2018-05-24 04:00,24,1051.5,1052.5,1051.5,1052.5,14
,2018-05-24 04:30,24,1052.75,1053.75,1052.5,1053.25,53
,2018-05-24 05:00,24,1053.5,1054,1053.25,1053.5,52
,2018-05-24 05:30,24,1053.5,1054.5,1053.25,1054,41
,2018-05-24 06:00,24,1054.25,1054.25,1052.5,1052.75,53
,2018-05-24 06:30,24,1053,1053,1050.5,1050.75,134
,2018-05-24 07:00,24,1050,1051.25,1049.25,1050.25,100
,2018-05-24 07:30,24,1051,1052.75,1050,1052.75,193
,2018-05-24 08:30,24,1050.75,1052.25,1044.25,1045.25,865
,2018-05-24 09:00,24,1044.5,1047.5,1043.25,1045.5,458
,2018-05-24 09:30,24,1045.25,1047.75,1044.5,1046.75,399
,2018-05-24 10:00,24,1046.5,1048.25,1044.5,1047.75,762
,2018-05-24 10:30,24,1048.5,1050,1044.75,1045,854
,2018-05-24 11:00,24,1045,1046.5,1044.75,1044.75,118
,2018-05-24 11:30,24,1044.5,1045,1042.25,1043,484
,2018-05-24 12:00,24,1043.25,1043.75,1040.5,1040.75,389
,2018-05-24 12:30,24,1041,1042.75,1041,1042.25,192
,2018-05-24 13:00,24,1042.25,1042.25,1039.75,1041.25,377
,2018-05-24 19:00,25,1039.75,1043,1039.5,1042,119
,2018-05-24 19:30,25,1042.25,1042.75,1042.25,1042.75,12
,2018-05-24 20:00,25,1042.75,1042.75,1042,1042.5,27
,2018-05-24 20:30,25,1043,1043,1043,1043,1
,2018-05-24 21:00,25,1042.25,1042.75,1042.25,1042.75,8
,2018-05-24 21:30,25,1042.75,1042.75,1041.75,1041.75,24
,2018-05-24 22:00,25,1041.75,1041.75,1041.25,1041.25,23
,2018-05-24 22:30,25,1041.5,1041.5,1041.5,1041.5,2
,2018-05-24 23:00,25,1041.5,1041.5,1041.5,1041.5,2
,2018-05-24 23:30,25,1041.5,1041.5,1041,1041,8
,2018-05-25 00:00,25,1040.75,1040.75,1040.5,1040.5,3
,2018-05-25 00:30,25,1040.5,1041,1040.25,1041,24
,2018-05-25 01:00,25,1041.25,1041.5,1041.25,1041.5,11
,2018-05-25 01:30,25,1041.75,1042,1040.75,1040.75,41
,2018-05-25 02:00,25,1041.75,1042.25,1041.75,1041.75,26
,2018-05-25 02:30,25,1041.75,1041.75,1041.25,1041.75,10
,2018-05-25 03:00,25,1042,1042.75,1041.5,1042.75,14
,2018-05-25 03:30,25,1042.75,1043,1042.75,1043,9
,2018-05-25 04:00,25,1043,1043,1042.75,1042.75,25
,2018-05-25 04:30,25,1042.75,1043.5,1042.75,1043.5,52
,2018-05-25 05:00,25,1043.5,1045,1043.5,1045,22
,2018-05-25 05:30,25,1045.5,1046,1045,1045,41
,2018-05-25 06:00,25,1046,1046,1045,1045.5,5
,2018-05-25 06:30,25,1045.5,1045.5,1044.75,1044.75,41
,2018-05-25 07:00,25,1045,1045.25,1044,1044.5,59
,2018-05-25 07:30,25,1044.5,1044.5,1043.25,1044.25,37
,2018-05-25 08:30,25,1044,1047.75,1044,1046,488
,2018-05-25 09:00,25,1046.25,1047.75,1046,1047,313
,2018-05-25 09:30,25,1046.75,1047,1043.5,1046,293
,2018-05-25 10:00,25,1046,1046.25,1045,1046.25,233
,2018-05-25 10:30,25,1046,1047,1045.75,1046.25,131
,2018-05-25 11:00,25,1046.25,1048,1046,1047.25,187
,2018-05-25 11:30,25,1047.25,1048,1046.25,1047.75,103
,2018-05-25 12:00,25,1047.75,1047.75,1044.25,1044.25,323
,2018-05-25 12:30,25,1044,1045.5,1043.75,1045,470
,2018-05-25 13:00,25,1045,1046.75,1045,1046,565
,2018-05-28 19:00,29,1050,1051,1048.25,1050,527
,2018-05-28 19:30,29,1050.5,1050.75,1050.5,1050.75,10
,2018-05-28 20:00,29,1050.5,1051.5,1050.5,1051.25,56
,2018-05-28 20:30,29,1051.5,1052.25,1051.5,1052.25,19
,2018-05-28 21:00,29,1052.25,1052.75,1052.25,1052.75,15
,2018-05-28 21:30,29,1052.5,1052.75,1052.25,1052.25,19
,2018-05-28 22:00,29,1052.5,1052.5,1052.25,1052.25,3
,2018-05-28 22:30,29,1052.75,1052.75,1052.5,1052.5,14
,2018-05-28 23:00,29,1052.5,1052.5,1052.5,1052.5,3
,2018-05-28 23:30,29,1052.5,1052.75,1052.5,1052.5,11
,2018-05-29 00:00,29,1052.5,1052.5,1052.5,1052.5,6
,2018-05-29 00:30,29,1052.5,1053.25,1052.5,1053.25,72
,2018-05-29 01:00,29,1053,1053.5,1053,1053.25,12
,2018-05-29 01:30,29,1053,1053,1052.5,1052.5,52
,2018-05-29 02:00,29,1052.5,1052.5,1052.25,1052.5,15
,2018-05-29 02:30,29,1052.25,1052.25,1051,1051.25,62
,2018-05-29 03:00,29,1051.5,1051.75,1050.5,1050.5,12
,2018-05-29 03:30,29,1050.5,1050.5,1050.25,1050.5,12
,2018-05-29 04:00,29,1050.75,1051,1050.5,1050.5,22
,2018-05-29 04:30,29,1050.5,1050.5,1049.25,1050,51
,2018-05-29 05:00,29,1050.75,1051,1050.25,1051,12
,2018-05-29 05:30,29,1050.75,1050.75,1050.5,1050.5,20
,2018-05-29 06:00,29,1050.5,1050.75,1050.25,1050.5,158
,2018-05-29 06:30,29,1050,1050,1047.25,1049.5,85
,2018-05-29 07:00,29,1049.5,1049.5,1047,1047,28
,2018-05-29 07:30,29,1047,1047,1042.5,1043,206
,2018-05-29 08:30,29,1041.75,1045.25,1036.75,1039,596
,2018-05-29 09:00,29,1039.25,1042.25,1037.75,1042.25,322
,2018-05-29 09:30,29,1042,1045,1041.75,1043,251
,2018-05-29 10:00,29,1043,1047.5,1042.75,1046.75,265
,2018-05-29 10:30,29,1046.75,1048.75,1043,1045.5,785
,2018-05-29 11:00,29,1045,1045.25,1041.5,1041.5,337
,2018-05-29 11:30,29,1041.5,1043.25,1039,1040.5,376
,2018-05-29 12:00,29,1039.75,1040,1037,1037,152
,2018-05-29 12:30,29,1036.75,1037.75,1032.5,1037.5,497
,2018-05-29 13:00,29,1037.25,1038.75,1034,1037.25,760
,2018-05-29 19:00,30,1035,1036.25,1032.5,1033,124
,2018-05-29 19:30,30,1032.75,1032.75,1029.5,1029.5,134
,2018-05-29 20:00,30,1029,1029,1027.25,1027.25,172
,2018-05-29 20:30,30,1027,1027.5,1026,1027.5,89
,2018-05-29 21:00,30,1027.5,1028.75,1027.5,1027.5,95
,2018-05-29 21:30,30,1027.25,1028.25,1026.25,1026.25,91
,2018-05-29 22:00,30,1026.25,1026.5,1024,1026.25,289
,2018-05-29 22:30,30,1026.5,1026.75,1025.5,1025.5,8
,2018-05-29 23:00,30,1025.75,1026,1025.25,1026,15
,2018-05-29 23:30,30,1026,1027.25,1026,1026.75,57
,2018-05-30 00:00,30,1027.25,1028.5,1026.75,1027.5,18
,2018-05-30 00:30,30,1027.25,1032,1026.75,1031.25,312
,2018-05-30 01:00,30,1031,1032.75,1031,1032.75,182
,2018-05-30 01:30,30,1032.75,1032.75,1030.25,1030.25,95
,2018-05-30 02:00,30,1031.25,1031.25,1030.25,1030.25,14
,2018-05-30 02:30,30,1030,1030,1028.5,1028.5,14
,2018-05-30 03:00,30,1029,1030.5,1029,1030.5,18
,2018-05-30 03:30,30,1030.75,1030.75,1030,1030.25,29
,2018-05-30 04:00,30,1030.25,1030.25,1030,1030.25,14
,2018-05-30 04:30,30,1030.75,1030.75,1029.75,1030.5,10
,2018-05-30 05:00,30,1029.75,1029.75,1028,1028,12
,2018-05-30 05:30,30,1028,1029,1028,1029,5
,2018-05-30 06:00,30,1029.5,1029.5,1027.25,1028,35
,2018-05-30 06:30,30,1028.25,1028.75,1027.75,1028.25,21
,2018-05-30 07:00,30,1028.75,1031,1028.75,1028.75,78
,2018-05-30 07:30,30,1029,1029.5,1028.75,1029.5,19
,2018-05-30 08:30,30,1030,1030,1022.75,1024,689
,2018-05-30 09:00,30,1023.5,1024,1021,1023.5,702
,2018-05-30 09:30,30,1023.5,1023.5,1019.5,1022,1117
,2018-05-30 10:00,30,1021.75,1022.5,1020.75,1021.75,198
,2018-05-30 10:30,30,1021.75,1025.5,1020.5,1025.25,381
,2018-05-30 11:00,30,1025,1027,1024,1025,527
,2018-05-30 11:30,30,1025.5,1032,1025.5,1031,921
,2018-05-30 12:00,30,1030.75,1031.25,1028.75,1030,181
,2018-05-30 12:30,30,1029.75,1031.5,1025.25,1027,312
,2018-05-30 13:00,30,1026.5,1030,1025,1025.75,544
,2018-05-30 19:00,31,1027.75,1030,1026.5,1027.25,127
,2018-05-30 19:30,31,1027.25,1027.5,1026.25,1027.5,6
,2018-05-30 20:00,31,1027.75,1028,1026.25,1026.75,33
,2018-05-30 20:30,31,1027.25,1027.75,1027,1027,31
,2018-05-30 21:00,31,1027,1027.25,1026.25,1026.25,8
,2018-05-30 21:30,31,1027.75,1028.25,1027.75,1028.25,15
,2018-05-30 22:00,31,1028.25,1028.25,1027.5,1027.5,9
,2018-05-30 22:30,31,1027.25,1027.25,1027.25,1027.25,1
,2018-05-30 23:00,31,1027,1027,1027,1027,1
,2018-05-30 23:30,31,1027,1027,1027,1027,13
,2018-05-31 00:00,31,1027,1027,1027,1027,2
,2018-05-31 00:30,31,1027.25,1027.5,1024.75,1024.75,181
,2018-05-31 01:00,31,1024.5,1025.25,1023.5,1025.25,94
,2018-05-31 01:30,31,1025,1026.75,1024.75,1026.75,119
,2018-05-31 02:00,31,1026.25,1026.75,1025.5,1026.75,56
,2018-05-31 02:30,31,1026,1027.25,1025.75,1026.75,33
,2018-05-31 03:00,31,1026.5,1028.25,1026.25,1028.25,65
,2018-05-31 03:30,31,1028.25,1029.25,1028.25,1029,99
,2018-05-31 04:00,31,1029.75,1030,1028.5,1029.5,110
,2018-05-31 04:30,31,1029.75,1029.75,1029,1029.5,46
,2018-05-31 05:00,31,1030.5,1030.5,1029.25,1029.5,19
,2018-05-31 05:30,31,1030.75,1031,1029.5,1030,13
,2018-05-31 06:00,31,1029.75,1029.75,1029.25,1029.5,7
,2018-05-31 06:30,31,1029,1029,1028.25,1028.5,33
,2018-05-31 07:00,31,1028.25,1030,1027.25,1030,125
,2018-05-31 07:30,31,1029.25,1031,1029.25,1031,87
,2018-05-31 08:30,31,1031.5,1035.25,1028.5,1029.75,761
,2018-05-31 09:00,31,1029.75,1030,1025,1025.25,243
,2018-05-31 09:30,31,1025.25,1025.75,1021,1023.25,577
,2018-05-31 10:00,31,1023.5,1024,1021,1023.25,230
,2018-05-31 10:30,31,1023.25,1023.75,1022,1023.75,283
,2018-05-31 11:00,31,1023.75,1023.75,1021,1021.5,385
,2018-05-31 11:30,31,1021.75,1022.25,1018.5,1020,541
,2018-05-31 12:00,31,1020.25,1026.25,1020,1025.5,420
,2018-05-31 12:30,31,1025.25,1026,1024.25,1025.25,214
,2018-05-31 13:00,31,1025,1025,1022,1024,351
,2018-05-31 19:00,1,1024.25,1028.75,1024.25,1027,93
,2018-05-31 19:30,1,1027,1027.75,1026.75,1027,21
,2018-05-31 20:00,1,1026.75,1028.25,1026.75,1028.25,24
,2018-05-31 20:30,1,1028.5,1028.5,1027,1027.25,15
,2018-05-31 21:00,1,1027.25,1027.5,1027.25,1027.5,12
,2018-05-31 21:30,1,1027.75,1028.25,1027.5,1027.5,13
,2018-05-31 22:00,1,1027.25,1027.75,1027,1027,42
,2018-05-31 22:30,1,1027,1027.75,1027,1027.5,22
,2018-05-31 23:00,1,1027.75,1027.75,1027.5,1027.5,9
,2018-05-31 23:30,1,1027.25,1027.25,1027.25,1027.25,4
,2018-06-01 00:00,1,1027,1027,1027,1027,6
,2018-06-01 00:30,1,1027,1027,1026.25,1026.25,18
,2018-06-01 01:00,1,1026.5,1026.75,1026,1026,10
,2018-06-01 01:30,1,1026.25,1028.5,1026.25,1027.75,56
,2018-06-01 02:00,1,1028,1029.75,1028,1029.75,39
,2018-06-01 02:30,1,1030,1030.25,1028.75,1028.75,22
,2018-06-01 03:00,1,1029,1029,1028,1028,25
,2018-06-01 03:30,1,1028,1028.25,1028,1028.25,5
,2018-06-01 04:30,1,1028,1028.25,1028,1028.25,4
,2018-06-01 05:00,1,1028.25,1028.5,1028.25,1028.5,2
,2018-06-01 06:00,1,1027.75,1028,1027.75,1028,3
,2018-06-01 06:30,1,1027.25,1027.75,1027.25,1027.5,11
,2018-06-01 07:00,1,1027.25,1028.75,1027,1028.25,39
,2018-06-01 07:30,1,1028.75,1029.25,1027.25,1027.25,53
,2018-06-01 08:30,1,1027.5,1028.5,1022.25,1028.5,1171
,2018-06-01 09:00,1,1028.25,1030.5,1027.5,1027.75,683
,2018-06-01 09:30,1,1027.5,1028.5,1024,1024.75,378
,2018-06-01 10:00,1,1024.25,1025,1023.5,1024.5,216
,2018-06-01 10:30,1,1024.25,1024.5,1022,1022,454
,2018-06-01 11:00,1,1021.75,1024.25,1020.25,1020.5,338
,2018-06-01 11:30,1,1020.5,1022.25,1019.75,1022.25,202
,2018-06-01 12:00,1,1022.25,1024.5,1022,1024.5,271
,2018-06-01 12:30,1,1024.25,1027.5,1023.75,1026.5,441
,2018-06-01 13:00,1,1026.25,1029.25,1024.75,1029,448
,2018-06-03 19:00,4,1016.5,1019,1016.25,1018.5,322
,2018-06-03 19:30,4,1018.5,1019.25,1018.5,1019,68
,2018-06-03 20:00,4,1019,1019.25,1018,1018.25,170
,2018-06-03 20:30,4,1018.25,1018.5,1016.75,1016.75,51
,2018-06-03 21:00,4,1016.75,1017.5,1016.75,1017.5,28
,2018-06-03 21:30,4,1017.25,1018,1017.25,1017.25,94
,2018-06-03 22:00,4,1017.25,1018.75,1017.25,1018.25,84
,2018-06-03 22:30,4,1018.5,1018.75,1018.25,1018.5,25
,2018-06-03 23:00,4,1018,1018,1018,1018,2
,2018-06-03 23:30,4,1018,1018,1018,1018,2
,2018-06-04 00:00,4,1018.25,1018.25,1018.25,1018.25,1
,2018-06-04 00:30,4,1018,1018.25,1018,1018,25
,2018-06-04 01:00,4,1018.25,1018.25,1017.5,1018,12
,2018-06-04 01:30,4,1018,1018.25,1017.75,1017.75,32
,2018-06-04 02:00,4,1017.75,1018,1017.5,1018,29
,2018-06-04 02:30,4,1017.5,1017.75,1017,1017.75,25
,2018-06-04 03:00,4,1017,1017,1015.5,1015.5,18
,2018-06-04 03:30,4,1015.25,1015.75,1015.25,1015.5,25
,2018-06-04 04:00,4,1015.75,1016.5,1015.75,1016.5,48
,2018-06-04 04:30,4,1016.5,1016.5,1016.25,1016.25,14
,2018-06-04 05:00,4,1016,1016,1015.5,1015.5,14
,2018-06-04 05:30,4,1015.5,1016.25,1015.5,1016.25,20
,2018-06-04 06:00,4,1016,1016.25,1015.75,1016.25,26
,2018-06-04 06:30,4,1016.5,1016.75,1016.5,1016.75,16
,2018-06-04 07:00,4,1017,1017.5,1016.5,1017.25,33
,2018-06-04 07:30,4,1017.25,1017.25,1016.25,1016.25,13
,2018-06-04 08:30,4,1016.25,1016.5,1013.25,1013.25,767
,2018-06-04 09:00,4,1013,1013.5,1008.25,1008.75,1052
,2018-06-04 09:30,4,1008.75,1013.5,1008.5,1012,708
,2018-06-04 10:00,4,1012,1013.5,1011,1012.75,370
,2018-06-04 10:30,4,1012.5,1013.25,1011.75,1012,287
,2018-06-04 11:00,4,1012.25,1012.25,1009.5,1009.75,239
,2018-06-04 11:30,4,1009.5,1012.25,1009.25,1012,270
,2018-06-04 12:00,4,1011.75,1012,1009.75,1010.25,302
,2018-06-04 12:30,4,1010.5,1010.5,1007.5,1008,359
,2018-06-04 13:00,4,1008,1008.25,1006.25,1007.75,849
,2018-06-04 19:00,5,1007.5,1007.75,1006,1007.25,128
,2018-06-04 19:30,5,1007.5,1009.25,1007.5,1009.25,46
,2018-06-04 20:00,5,1009.25,1009.5,1007.25,1007.75,66
,2018-06-04 20:30,5,1007.5,1007.75,1007,1007.5,50
,2018-06-04 21:00,5,1007.25,1007.25,1006,1006.25,157
,2018-06-04 21:30,5,1006,1006.25,1003.75,1004.75,286
,2018-06-04 22:00,5,1004.75,1005,1004.75,1005,16
,2018-06-04 22:30,5,1004.75,1005.5,1004.25,1005.5,282
,2018-06-04 23:00,5,1005.75,1006.25,1005.75,1006,143
,2018-06-04 23:30,5,1006.5,1010.75,1006.5,1010.5,47
,2018-06-05 00:00,5,1010.25,1010.25,1009.25,1009.5,131
,2018-06-05 00:30,5,1009.5,1009.5,1008.25,1008.75,42
,2018-06-05 01:00,5,1008.25,1008.5,1008.25,1008.5,9
,2018-06-05 01:30,5,1008.75,1010.25,1008.75,1009,24
,2018-06-05 02:00,5,1009,1010.5,1009,1009.5,30
,2018-06-05 02:30,5,1009.5,1009.5,1008.25,1008.75,15
,2018-06-05 03:00,5,1009,1010.5,1009,1010.5,28
,2018-06-05 03:30,5,1010.25,1010.75,1009.75,1009.75,62
,2018-06-05 04:00,5,1009.75,1009.75,1009.5,1009.5,5
,2018-06-05 04:30,5,1009.5,1010.5,1009.5,1009.5,31
,2018-06-05 05:00,5,1008.75,1008.75,1007.75,1007.75,9
,2018-06-05 05:30,5,1007.75,1007.75,1006,1006.25,58
,2018-06-05 06:00,5,1005.75,1008,1005.75,1007.75,64
,2018-06-05 06:30,5,1007.75,1007.75,1006,1007,16
,2018-06-05 07:00,5,1007,1008.25,1007,1008.25,11
,2018-06-05 07:30,5,1008,1008.75,1008,1008.5,41
,2018-06-05 08:30,5,1010,1010,1002.5,1004.25,785
,2018-06-05 09:00,5,1004,1004.75,1002.5,1003.5,340
,2018-06-05 09:30,5,1003.5,1004.5,1002.5,1003.75,557
,2018-06-05 10:00,5,1004,1011.25,1004,1009.5,944
,2018-06-05 10:30,5,1009.5,1009.5,1006.25,1008.5,508
,2018-06-05 11:00,5,1008.25,1009.5,1007.5,1008.25,338
,2018-06-05 11:30,5,1008.25,1011.5,1007.75,1009.5,340
,2018-06-05 12:00,5,1009.5,1009.5,1007.25,1008.25,527
,2018-06-05 12:30,5,1008,1010,1007.25,1009.75,842
,2018-06-05 13:00,5,1009.75,1011.25,1006,1006.75,487
,2018-06-05 19:00,6,1009.75,1011.25,1008.25,1011.25,239
,2018-06-05 19:30,6,1011,1011,1010.75,1011,22
,2018-06-05 20:00,6,1011,1011.75,1009.75,1011.5,32
,2018-06-05 20:30,6,1011,1013.25,1010.5,1013.25,51
,2018-06-05 21:00,6,1013.5,1013.5,1011.75,1011.75,80
,2018-06-05 21:30,6,1011.25,1013.25,1011.25,1012.75,88
,2018-06-05 22:00,6,1012.75,1013,1012,1012.25,18
,2018-06-05 22:30,6,1012.25,1013,1012.25,1012.75,21
,2018-06-05 23:00,6,1012.25,1012.75,1012.25,1012.75,7
,2018-06-06 00:00,6,1012.25,1012.25,1012,1012,3
,2018-06-06 00:30,6,1012,1012,1011.5,1011.5,5
,2018-06-06 01:00,6,1012,1012.25,1011.5,1011.75,45
,2018-06-06 01:30,6,1011.75,1011.75,1011.25,1011.25,33
,2018-06-06 02:00,6,1011,1011.25,1010,1010,9
,2018-06-06 02:30,6,1010,1010.25,1010,1010,7
,2018-06-06 03:00,6,1009.75,1010,1009.5,1009.75,50
,2018-06-06 03:30,6,1010,1010.5,1010,1010,14
,2018-06-06 04:00,6,1010.25,1010.75,1010.25,1010.5,5
,2018-06-06 04:30,6,1010.5,1010.5,1010,1010.25,33
,2018-06-06 05:00,6,1010.5,1010.75,1010.5,1010.75,11
,2018-06-06 05:30,6,1010.75,1010.75,1010.5,1010.75,6
,2018-06-06 06:00,6,1010.25,1011.25,1008.75,1008.75,81
,2018-06-06 06:30,6,1009,1009,1007.75,1007.75,77
,2018-06-06 07:00,6,1007.5,1007.75,1007.25,1007.25,221
,2018-06-06 07:30,6,1007.5,1007.5,1006.5,1006.5,9
,2018-06-06 08:30,6,1007,1008.25,1004.25,1007,526
,2018-06-06 09:00,6,1007,1011,1006,1007.75,540
,2018-06-06 09:30,6,1007.75,1007.75,1005.25,1006,335
,2018-06-06 10:00,6,1005.5,1006.25,1004.75,1005,226
,2018-06-06 10:30,6,1004.75,1005.25,1003.25,1003.5,247
,2018-06-06 11:00,6,1003.25,1003.5,1002.5,1002.5,210
,2018-06-06 11:30,6,1002.5,1002.5,1000.75,1002,524
,2018-06-06 12:00,6,1002,1002.75,1001,1001.25,329
,2018-06-06 12:30,6,1001.25,1001.5,999.5,999.75,322
,2018-06-06 13:00,6,1000,1000.75,999,999.75,484
,2018-06-06 19:00,7,1000.25,1000.75,999.25,999.25,59
,2018-06-06 19:30,7,999.25,999.25,998.75,998.75,11
,2018-06-06 20:00,7,998.75,998.75,997.25,998,337
,2018-06-06 20:30,7,998,998.75,998,998.25,16
,2018-06-06 21:00,7,998.5,999,998,998,101
,2018-06-06 21:30,7,998,998.5,997.5,998.5,53
,2018-06-06 22:00,7,998,998.25,998,998.25,12
,2018-06-06 22:30,7,998.25,998.25,998,998.25,5
,2018-06-06 23:00,7,998.5,998.5,998,998,4
,2018-06-06 23:30,7,998.25,999.25,998.25,999.25,15
,2018-06-07 00:00,7,999,999.25,999,999.25,8
,2018-06-07 00:30,7,999.25,999.25,998,998,54
,2018-06-07 01:00,7,998.75,999.75,998.5,999.5,45
,2018-06-07 01:30,7,999.5,999.5,998.75,999,27
,2018-06-07 02:00,7,999.25,1000.25,999.25,1000.25,14
,2018-06-07 02:30,7,1000,1000.25,999.25,999.25,6
,2018-06-07 03:00,7,999,999.5,999,999.5,4
,2018-06-07 03:30,7,999.25,1000.25,999,1000,16
,2018-06-07 04:00,7,1000,1000,999.5,999.75,9
,2018-06-07 04:30,7,1000,1000.25,999.5,999.5,5
,2018-06-07 05:00,7,999.75,1000,999,999.25,54
,2018-06-07 05:30,7,999.25,999.5,999,999.25,42
,2018-06-07 06:00,7,999.5,999.75,999.5,999.5,32
,2018-06-07 06:30,7,999.5,1000,999.25,1000,42
,2018-06-07 07:00,7,1000.25,1003.5,1000,1000.75,161
,2018-06-07 07:30,7,1001,1001,999.5,999.5,92
,2018-06-07 08:30,7,999.5,999.75,993.5,994.25,1115
,2018-06-07 09:00,7,994.25,994.75,991.5,992.5,1097
,2018-06-07 09:30,7,993,994,991.75,992.25,406
,2018-06-07 10:00,7,992,992,989.5,989.5,1022
,2018-06-07 10:30,7,989.75,990,987.75,987.75,392
,2018-06-07 11:00,7,988,989.25,986,986.25,798
,2018-06-07 11:30,7,986.25,986.75,984,984.5,907
,2018-06-07 12:00,7,984.25,984.5,981.75,984,1110
,2018-06-07 12:30,7,984,984,978.5,978.5,884
,2018-06-07 13:00,7,978.75,983.25,978.75,979.5,828
,2018-06-07 19:00,8,979.75,980.5,978,979.5,233
,2018-06-07 19:30,8,979.5,980,979,980,38
,2018-06-07 20:00,8,979.5,981.5,978.75,980.5,114
,2018-06-07 20:30,8,980.25,980.5,979.75,980,43
,2018-06-07 21:00,8,979.5,979.75,979.25,979.5,29
,2018-06-07 21:30,8,979.25,979.5,978,978,151
,2018-06-07 22:00,8,978,978,975.75,977,201
,2018-06-07 22:30,8,977,977.25,976.5,976.5,46
,2018-06-07 23:00,8,976.75,977,976.5,976.5,13
,2018-06-07 23:30,8,976.75,977.75,976.5,977,30
,2018-06-08 00:00,8,977,977,976,976,31
,2018-06-08 00:30,8,976,977,976,977,51
,2018-06-08 01:00,8,976.5,977,976.25,976.5,79
,2018-06-08 01:30,8,976.5,976.75,975,975.75,169
,2018-06-08 02:00,8,976,977,974.25,974.5,160
,2018-06-08 02:30,8,974.5,975,973.5,973.5,149
,2018-06-08 03:00,8,973.75,973.75,972.75,973.25,70
,2018-06-08 03:30,8,973.25,973.75,973.25,973.75,55
,2018-06-08 04:00,8,973.5,973.5,973.25,973.5,22
,2018-06-08 04:30,8,973.5,973.5,971.75,972.75,157
,2018-06-08 05:00,8,972,972.75,971.75,972.5,18
,2018-06-08 05:30,8,972.5,972.5,971.5,971.75,30
,2018-06-08 06:00,8,971.75,972,968,968.5,320
,2018-06-08 06:30,8,968.25,971.25,968.25,971.25,76
,2018-06-08 07:00,8,971.5,975.75,971.25,975.75,229
,2018-06-08 07:30,8,975.75,977,975.5,976.25,52
,2018-06-08 08:30,8,978.25,980.25,976.25,978.5,1646
,2018-06-08 09:00,8,978,979,973.5,977.5,909
,2018-06-08 09:30,8,976.75,977.75,974.5,976.25,305
,2018-06-08 10:00,8,975,975.5,973,973,281
,2018-06-08 10:30,8,972.5,977.5,971.5,976.5,950
,2018-06-08 11:00,8,976.5,977,973.25,973.75,367
,2018-06-08 11:30,8,973.75,976.25,973.5,976,202
,2018-06-08 12:00,8,975.75,976,973.75,975.25,239
,2018-06-08 12:30,8,975.25,977,974.5,975.75,529
,2018-06-08 13:00,8,975.5,976.25,973.75,974.75,448
,2018-06-10 19:00,11,972.25,975.25,972,974.25,216
,2018-06-10 19:30,11,973.75,976,973.75,975.75,24
,2018-06-10 20:00,11,975.5,976.25,973.75,975.75,60
,2018-06-10 20:30,11,976,976.75,975.75,976.75,31
,2018-06-10 21:00,11,976.75,977.5,974.75,975.5,50
,2018-06-10 21:30,11,975.5,976,975.25,975.25,10
,2018-06-10 22:00,11,975.25,975.5,974.75,974.75,16
,2018-06-10 22:30,11,974.75,975,974.75,975,11
,2018-06-10 23:00,11,974.75,974.75,974.5,974.5,3
,2018-06-10 23:30,11,974.5,976,974.5,976,20
,2018-06-11 00:00,11,975.5,975.5,975.25,975.25,2
,2018-06-11 00:30,11,975,975.25,974.75,975,12
,2018-06-11 01:00,11,974.75,975,974.75,974.75,3
,2018-06-11 01:30,11,974.5,974.5,973.75,974,26
,2018-06-11 02:00,11,974,975,974,974.75,33
,2018-06-11 02:30,11,974.25,974.5,974.25,974.5,10
,2018-06-11 03:00,11,974.25,975,974,974.5,28
,2018-06-11 03:30,11,974.5,974.5,974.25,974.25,5
,2018-06-11 04:00,11,974.75,974.75,974.5,974.5,9
,2018-06-11 04:30,11,974.5,974.5,974,974,16
,2018-06-11 05:00,11,973.25,973.25,972.25,972.5,211
,2018-06-11 05:30,11,972.75,974,972.25,972.25,134
,2018-06-11 06:00,11,973,973.75,972.5,973.5,31
,2018-06-11 06:30,11,973.5,973.5,972.75,973.25,20
,2018-06-11 07:00,11,973.75,974.25,972,972,98
,2018-06-11 07:30,11,972.5,972.5,970.25,972.25,182
,2018-06-11 08:30,11,973.25,973.5,963,963.75,1512
,2018-06-11 09:00,11,963.5,966,963.25,965.25,701
,2018-06-11 09:30,11,965.25,965.5,962,963,1004
,2018-06-11 10:00,11,963,964.25,961.75,963.25,509
,2018-06-11 10:30,11,963.25,964,962,962,211
,2018-06-11 11:00,11,962,963.5,960,963.25,547
,2018-06-11 11:30,11,963,965.5,962.25,964.75,337
,2018-06-11 12:00,11,964.75,966.75,963.5,963.5,413
,2018-06-11 12:30,11,963.75,964.25,962.5,962.75,180
,2018-06-11 13:00,11,963,963.25,958.5,958.75,1475
,2018-06-11 19:00,12,962,962.25,960.75,961,115
,2018-06-11 19:30,12,961.25,961.75,961.25,961.75,6
,2018-06-11 20:00,12,961.75,964.5,961.75,964.25,63
,2018-06-11 20:30,12,963.75,968,962.5,966.75,63
,2018-06-11 21:00,12,966.75,967.25,965.75,967,65
,2018-06-11 21:30,12,967.5,967.5,966,966.5,50
,2018-06-11 22:00,12,966.5,966.5,965.75,966,32
,2018-06-11 22:30,12,966,966,964.75,965,29
,2018-06-11 23:00,12,965,965.5,965,965.5,17
,2018-06-12 00:00,12,965.75,967.25,965.5,967.25,50
,2018-06-12 00:30,12,967,967.5,966.5,967.25,67
,2018-06-12 01:00,12,967.25,967.25,966,966,95
,2018-06-12 01:30,12,965.5,966.25,965.25,965.75,32
,2018-06-12 02:00,12,966,966.5,965,965,21
,2018-06-12 02:30,12,965,965.25,965,965.25,10
,2018-06-12 03:00,12,965,965.25,965,965,10
,2018-06-12 03:30,12,965,965.5,965,965.5,3
,2018-06-12 04:00,12,965.25,966.75,965.25,966,11
,2018-06-12 04:30,12,966.25,966.75,966.25,966.75,28
,2018-06-12 05:00,12,966.75,968,966.75,967.25,53
,2018-06-12 05:30,12,967.25,967.25,966,966,48
,2018-06-12 06:00,12,966.5,966.5,966,966,56
,2018-06-12 06:30,12,966,966.5,961.75,962.25,262
,2018-06-12 07:00,12,962,963,961.25,962.25,82
,2018-06-12 07:30,12,962.5,963.75,962.5,963.5,52
,2018-06-12 08:30,12,961.5,962.5,959,961.25,1221
,2018-06-12 09:00,12,961.25,961.5,957.5,958,371
,2018-06-12 09:30,12,958,960,958,959.5,267
,2018-06-12 10:00,12,959.5,960.5,958.25,960,488
,2018-06-12 10:30,12,960.25,962.75,958.75,962.25,511
,2018-06-12 11:00,12,962,968.5,960.25,963,1641
,2018-06-12 11:30,12,963.25,965.75,962.25,965.5,372
,2018-06-12 12:00,12,965.5,965.5,962,963,492
,2018-06-12 12:30,12,962,962.75,960.25,962.75,1174
,2018-06-12 13:00,12,962.75,963.75,958.5,959.25,909
,2018-06-12 19:00,13,960.25,963.75,960,960.5,251
,2018-06-12 19:30,13,960.75,961.25,957,957,223
,2018-06-12 20:00,13,957,957,951,951,571
,2018-06-12 20:30,13,951,951,948,950,334
,2018-06-12 21:00,13,949.75,950.75,949,949.25,81
,2018-06-12 21:30,13,949,950,949,949,27
,2018-06-12 22:00,13,949.25,949.75,948,948.25,30
,2018-06-12 22:30,13,948.5,948.75,947.5,947.5,73
,2018-06-12 23:00,13,947.5,949.25,947.5,949.25,80
,2018-06-12 23:30,13,949.75,949.75,948.75,948.75,26
,2018-06-13 00:00,13,949,949.5,949,949.5,14
,2018-06-13 00:30,13,950,951.25,950,950.75,184
,2018-06-13 01:00,13,950.75,951.5,950.5,951,45
,2018-06-13 01:30,13,951,951.75,949.75,950.5,58
,2018-06-13 02:00,13,950.75,953.5,949.75,952.5,61
,2018-06-13 02:30,13,952.75,953,951.75,952,100
,2018-06-13 03:00,13,951.5,951.75,950.75,951,18
,2018-06-13 03:30,13,950.75,951.5,950.25,951.5,5
,2018-06-13 04:00,13,951.25,952.5,951,951.25,63
,2018-06-13 04:30,13,951.75,952,951,951.5,48
,2018-06-13 05:00,13,951.25,951.25,950.75,950.75,119
,2018-06-13 05:30,13,950.5,950.5,950,950.25,53
,2018-06-13 06:00,13,950.25,950.75,950.25,950.5,33
,2018-06-13 06:30,13,950.25,950.75,949.75,950.25,123
,2018-06-13 07:00,13,950.5,951,950,950.75,193
,2018-06-13 07:30,13,950.5,950.75,949.25,950,153
,2018-06-13 08:30,13,950,951,940,942.25,2089
,2018-06-13 09:00,13,942,945.25,941.25,945.25,869
,2018-06-13 09:30,13,945.5,948.5,945,948.5,993
,2018-06-13 10:00,13,948.5,949.75,945,946.75,459
,2018-06-13 10:30,13,946.5,946.5,944,945.5,237
,2018-06-13 11:00,13,945.25,947.25,945.25,946.25,334
,2018-06-13 11:30,13,946.75,948,944.75,945.25,445
,2018-06-13 12:00,13,944.5,946.25,942.5,943,603
,2018-06-13 12:30,13,942.75,945.75,942.25,945.25,830
,2018-06-13 13:00,13,945.75,946,940.5,941.75,682
,2018-06-13 19:00,14,939.25,940.75,936.75,937.75,521
,2018-06-13 19:30,14,938.25,939,937.5,938.5,60
,2018-06-13 20:00,14,938.5,939.25,937.25,938.5,95
,2018-06-13 20:30,14,938.5,939.75,938.5,939,33
,2018-06-13 21:00,14,938.5,940.75,938.5,940.5,55
,2018-06-13 21:30,14,940.25,943.25,940.25,942,111
,2018-06-13 22:00,14,941.75,942.5,941,942,39
,2018-06-13 22:30,14,942,943.25,942,942.5,10
,2018-06-13 23:00,14,942.75,943.25,941.75,943.25,48
,2018-06-13 23:30,14,943,943.25,943,943,6
,2018-06-14 00:00,14,943,943,942,942,36
,2018-06-14 00:30,14,942,942.25,941.5,942,64
,2018-06-14 01:00,14,942,942,941.5,941.5,16
,2018-06-14 01:30,14,941.5,941.75,941,941.75,50
,2018-06-14 02:00,14,941.75,941.75,940.75,940.75,23
,2018-06-14 02:30,14,940.75,941,939.75,939.75,31
,2018-06-14 03:00,14,940.25,942,940.25,941.5,38
,2018-06-14 03:30,14,941.5,941.5,941.25,941.5,18
,2018-06-14 04:00,14,941.5,941.75,939.75,939.75,35
,2018-06-14 04:30,14,939.5,939.5,938.75,939.25,112
,2018-06-14 05:00,14,939.25,940.25,939.25,939.75,24
,2018-06-14 05:30,14,940,940,939.75,939.75,20
,2018-06-14 06:00,14,939.5,939.75,939.25,939.75,17
,2018-06-14 06:30,14,940,940.5,938.5,938.75,30
,2018-06-14 07:00,14,938.5,939.25,937.75,937.75,98
,2018-06-14 07:30,14,937.75,938.75,937.5,937.5,55
,2018-06-14 08:30,14,940,940,933.25,935,1219
,2018-06-14 09:00,14,935.25,935.25,930.25,932.75,833
,2018-06-14 09:30,14,932.5,934.25,931.5,934,511
,2018-06-14 10:00,14,934,936,932,935,391
,2018-06-14 10:30,14,935,939.25,933.25,939.25,395
,2018-06-14 11:00,14,939.5,941,934.75,936,681
,2018-06-14 11:30,14,935.75,936.5,934,936,423
,2018-06-14 12:00,14,935.5,936.75,934.75,935.75,221
,2018-06-14 12:30,14,936,939.25,935.25,937.25,585
,2018-06-14 13:00,14,936.75,937.25,932.25,932.5,954
,2018-06-14 19:00,15,932.5,932.5,926.5,927.25,1056
,2018-06-14 19:30,15,927.5,929,926,928,236
,2018-06-14 20:00,15,928,928.75,926.75,927.25,54
,2018-06-14 20:30,15,927.25,927.25,924.75,925,233
,2018-06-14 21:00,15,925.25,926.5,925,925.5,80
,2018-06-14 21:30,15,925.5,926.25,925.25,926,73
,2018-06-14 22:00,15,926,926.25,925.25,925.25,65
,2018-06-14 22:30,15,925.5,925.75,925,925.5,102
,2018-06-14 23:00,15,925.5,925.75,925,925.25,84
,2018-06-14 23:30,15,925.5,927,925.5,926.75,112
,2018-06-15 00:00,15,926.25,927,926.25,926.75,6
,2018-06-15 00:30,15,927.25,927.25,925.75,925.75,24
,2018-06-15 01:00,15,926,926.75,924.75,925,118
,2018-06-15 01:30,15,924.75,925.5,924.5,925.5,67
,2018-06-15 02:00,15,925.5,925.5,924.75,925,42
,2018-06-15 02:30,15,924.5,924.5,923.25,923.75,39
,2018-06-15 03:00,15,923.75,923.75,918,920,545
,2018-06-15 03:30,15,920.25,920.5,918.5,918.5,30
,2018-06-15 04:00,15,918.25,919.75,917.5,919.5,346
,2018-06-15 04:30,15,919.25,919.75,917,918,301
,2018-06-15 05:00,15,918,918.75,917.5,917.5,192
,2018-06-15 05:30,15,917.25,918.25,917.25,917.75,133
,2018-06-15 06:00,15,917.5,918.5,917.5,918,61
,2018-06-15 06:30,15,918.25,918.25,915.75,917,330
,2018-06-15 07:00,15,917,917.25,913.5,913.75,700
,2018-06-15 07:30,15,913.75,914.25,909.75,913.5,1154
,2018-06-15 08:30,15,914,935.75,910,927.25,2910
,2018-06-15 09:00,15,927,935,925.5,928.5,1697
,2018-06-15 09:30,15,928,929.25,924.5,928.25,413
,2018-06-15 10:00,15,928,929.75,927,928.25,433
,2018-06-15 10:30,15,928.5,928.5,921.75,922.5,394
,2018-06-15 11:00,15,922.5,925.25,920,920.5,512
,2018-06-15 11:30,15,920.75,923.25,920,922.5,313
,2018-06-15 12:00,15,922.75,926,921.75,922,479
,2018-06-15 12:30,15,922.25,923.75,917,917.25,461
,2018-06-15 13:00,15,917,918,910,910.25,1265
,2018-06-17 19:00,18,911.5,919.75,910.25,915.75,1092
,2018-06-17 19:30,18,916.25,917.5,914,914.5,232
,2018-06-17 20:00,18,914.25,915.5,913.75,914.75,30
,2018-06-17 20:30,18,913.75,914.75,913.75,914,56
,2018-06-17 21:00,18,914.25,915.75,914.25,914.75,52
,2018-06-17 21:30,18,914.75,915,914.5,915,9
,2018-06-17 22:00,18,915,915,914,914,5
,2018-06-17 22:30,18,914,914.25,914,914,17
,2018-06-17 23:00,18,913.75,913.75,912.5,913.25,24
,2018-06-17 23:30,18,913.25,914.5,913.25,914.5,46
,2018-06-18 00:00,18,914.75,916.25,914.75,916,32
,2018-06-18 00:30,18,915.25,915.5,915.25,915.5,2
,2018-06-18 01:00,18,915,915,915,915,3
,2018-06-18 01:30,18,914.5,915,914.5,914.75,24
,2018-06-18 02:00,18,914.5,914.5,913.5,913.75,18
,2018-06-18 02:30,18,913.25,913.25,912,913,95
,2018-06-18 03:00,18,913,914,913,914,28
,2018-06-18 03:30,18,914,914.5,912.25,912.25,56
,2018-06-18 04:00,18,912.75,912.75,911.75,912.25,81
,2018-06-18 04:30,18,911.75,912,910.75,910.75,177
,2018-06-18 05:00,18,911,912,910.5,912,20
,2018-06-18 05:30,18,912,912.75,911.5,911.5,18
,2018-06-18 06:00,18,912.5,913,911.75,912,30
,2018-06-18 06:30,18,911.75,911.75,909,910,195
,2018-06-18 07:00,18,909.75,911,909.25,910.25,130
,2018-06-18 07:30,18,910,910.25,909.25,909.25,15
,2018-06-18 08:30,18,911.25,913,904,912.25,1477
,2018-06-18 09:00,18,912.5,912.75,908.25,908.5,533
,2018-06-18 09:30,18,908.75,916.5,908.75,914.75,768
,2018-06-18 10:00,18,914.5,916,912.25,915,291
,2018-06-18 10:30,18,914.75,915.5,912.75,915,158
,2018-06-18 11:00,18,915,915,913,913.25,113
,2018-06-18 11:30,18,913,913.25,909.75,911.5,272
,2018-06-18 12:00,18,911.25,913.75,909.75,913.5,254
,2018-06-18 12:30,18,913.5,915,913,914.25,328
,2018-06-18 13:00,18,913.75,914.25,911.25,911.5,436
,2018-06-18 19:00,19,910.5,911.25,902.75,902.75,270
,2018-06-18 19:30,19,903.75,906.5,897.25,902.75,475
,2018-06-18 20:00,19,901.25,909,900.5,903,237
,2018-06-18 20:30,19,903,904.5,899.25,901,124
,2018-06-18 21:00,19,900.75,900.75,893.75,893.75,222
,2018-06-18 21:30,19,893.75,896.75,893.25,896.5,216
,2018-06-18 22:00,19,896.5,896.5,894.75,895,63
,2018-06-18 22:30,19,895.5,897,895.25,896.75,80
,2018-06-18 23:00,19,896.25,897.5,895.25,896.25,213
,2018-06-18 23:30,19,896.25,900.5,896.25,898.25,165
,2018-06-19 00:00,19,898.75,898.75,897.25,897.25,158
,2018-06-19 00:30,19,897.5,897.5,897,897,82
,2018-06-19 01:00,19,897,897,894.25,894.25,162
,2018-06-19 01:30,19,894,897.25,893.5,895.5,217
,2018-06-19 02:00,19,894.75,895.75,893.25,894.75,82
,2018-06-19 02:30,19,893.5,894,888,889.25,116
,2018-06-19 03:00,19,889.25,890.75,888,888.25,215
,2018-06-19 03:30,19,888.5,891,888.25,891,171
,2018-06-19 04:00,19,891.5,892.75,890.75,891,91
,2018-06-19 04:30,19,891,891.5,890.5,891.25,61
,2018-06-19 05:00,19,891,893.25,891,893.25,66
,2018-06-19 05:30,19,892.5,894,891.5,891.5,61
,2018-06-19 06:00,19,892,892,888.5,889.75,382
,2018-06-19 06:30,19,889.5,890.25,889.25,889.5,137
,2018-06-19 07:00,19,889.5,892.5,887.75,892,200
,2018-06-19 07:30,19,892,892.75,890.25,891,65
,2018-06-19 08:30,19,891,896,872,872.25,2090
,2018-06-19 09:00,19,871.25,875.25,847.5,871,3700
,2018-06-19 09:30,19,871.25,876.25,863.75,867.75,2194
,2018-06-19 10:00,19,868,881,865,880,1064
,2018-06-19 10:30,19,880.5,888,875,887.25,744
,2018-06-19 11:00,19,887.25,893,884,890.5,691
,2018-06-19 11:30,19,890,894.25,885,887.25,480
,2018-06-19 12:00,19,886.25,897.25,886.25,896.75,468
,2018-06-19 12:30,19,897,897,889.75,894.5,519
,2018-06-19 13:00,19,894,899.5,892,895,1207
,2018-06-19 19:00,20,896.25,900.5,891.75,893.25,512
,2018-06-19 19:30,20,892.25,894,889.25,890.5,51
,2018-06-19 20:00,20,891.25,896,890.75,896,58
,2018-06-19 20:30,20,895.25,897,894.5,895,74
,2018-06-19 21:00,20,894.75,895,894.75,894.75,5
,2018-06-19 21:30,20,895.25,896,895.25,895.25,20
,2018-06-19 22:00,20,895.5,895.75,894.5,894.5,12
,2018-06-19 22:30,20,895.25,897.75,895.25,897.25,124
,2018-06-19 23:00,20,897.25,897.5,896.5,896.5,18
,2018-06-19 23:30,20,896.75,898.25,896.75,897,10
,2018-06-20 00:00,20,896.5,899,896.5,899,11
,2018-06-20 00:30,20,899,900,898.75,898.75,34
,2018-06-20 01:00,20,899,899.5,898.5,899.5,43
,2018-06-20 01:30,20,900,900.75,898.25,898.75,43
,2018-06-20 02:00,20,898.5,898.75,895.25,898.75,133
,2018-06-20 02:30,20,898,899.25,897,898.5,40
,2018-06-20 03:00,20,897.75,898.25,897,898.25,11
,2018-06-20 03:30,20,899.25,899.25,898.75,898.75,37
,2018-06-20 04:00,20,898.75,899.25,898.5,898.5,10
,2018-06-20 04:30,20,898.5,899.5,898.5,899.5,30
,2018-06-20 05:00,20,900,900.25,898.5,898.5,21
,2018-06-20 05:30,20,898.75,899,896.5,896.5,22
,2018-06-20 06:00,20,896.5,896.75,895.25,895.75,120
,2018-06-20 06:30,20,896,896.75,895,895.5,65
,2018-06-20 07:00,20,895.5,896.25,894.75,895.75,82
,2018-06-20 07:30,20,895.75,897,895,896.25,66
,2018-06-20 08:30,20,896.25,901.25,894.5,897,1325
,2018-06-20 09:00,20,896.75,897,882.5,884.25,1515
,2018-06-20 09:30,20,884.5,891,883.75,888,730
,2018-06-20 10:00,20,888,888.75,884,886.5,433
,2018-06-20 10:30,20,886.75,888.75,885.25,886.5,232
,2018-06-20 11:00,20,886.5,891,884,891,562
,2018-06-20 11:30,20,891,895.75,889,893.5,383
,2018-06-20 12:00,20,893.75,899.5,893.5,894.75,434
,2018-06-20 12:30,20,894.5,900,894.25,899.5,413
,2018-06-20 13:00,20,899.75,900,893.25,895.25,530
,2018-06-20 19:00,21,895.25,896,894,895.5,179
,2018-06-20 19:30,21,895.75,896.5,895.75,895.75,89
,2018-06-20 20:00,21,895.25,895.25,893.5,894.25,84
,2018-06-20 20:30,21,894.25,894.25,893.5,893.5,26
,2018-06-20 21:00,21,894.25,894.5,894,894,37
,2018-06-20 21:30,21,894.25,894.5,889.25,891.5,256
,2018-06-20 22:00,21,890.75,891,888.75,888.75,116
,2018-06-20 22:30,21,888.5,888.5,885.75,886.75,110
,2018-06-20 23:00,21,887,887.75,887,887.25,82
,2018-06-20 23:30,21,887.25,889,887.25,888.75,52
,2018-06-21 00:00,21,889,889,887.5,888,7
,2018-06-21 00:30,21,888.25,888.5,885,885.5,101
,2018-06-21 01:00,21,886.25,887,886,886.75,24
,2018-06-21 01:30,21,886.25,887.25,886.25,886.75,34
,2018-06-21 02:00,21,887,887.5,885.75,887.25,76
,2018-06-21 02:30,21,886.75,887.25,886.25,886.5,31
,2018-06-21 03:00,21,886.75,887,885.5,885.5,39
,2018-06-21 03:30,21,886,888.25,885.25,888.25,85
,2018-06-21 04:00,21,886.25,887.75,886,887,33
,2018-06-21 04:30,21,887.5,889.25,887.25,889,46
,2018-06-21 05:00,21,889.5,889.5,886.75,886.75,43
,2018-06-21 05:30,21,887.25,889,887,889,22
,2018-06-21 06:00,21,888.75,892.5,888.75,890,100
,2018-06-21 06:30,21,891.75,893.75,891.25,893.25,75
,2018-06-21 07:00,21,893.75,895,893.25,894.5,316
,2018-06-21 07:30,21,894.75,896.5,893.75,893.75,156
,2018-06-21 08:30,21,893.25,894,887.25,890.5,1000
,2018-06-21 09:00,21,890.5,891.75,888,890,644
,2018-06-21 09:30,21,890.5,892.75,888.75,889.25,526
,2018-06-21 10:00,21,889.75,891.25,887.75,889.25,377
,2018-06-21 10:30,21,889.25,889.5,885.5,886.25,675
,2018-06-21 11:00,21,886,888.75,885.25,888.75,283
,2018-06-21 11:30,21,889,890,886.75,887,274
,2018-06-21 12:00,21,887.5,889.75,886.75,888.5,231
,2018-06-21 12:30,21,888.75,888.75,886.25,887.5,169
,2018-06-21 13:00,21,887.25,889.5,883.25,884.75,760
,2018-06-21 19:00,22,884.5,890,884.5,889.25,315
,2018-06-21 19:30,22,889.75,890.75,889.25,890.25,107
,2018-06-21 20:00,22,890.25,890.25,885.75,886,93
,2018-06-21 20:30,22,885.5,889.5,885.25,887.75,138
,2018-06-21 21:00,22,887.75,888.75,887.75,888.75,39
,2018-06-21 21:30,22,889,891.25,889,889.5,139
,2018-06-21 22:00,22,889.75,890.5,889.5,890.25,16
,2018-06-21 22:30,22,890,891,890,891,24
,2018-06-21 23:00,22,890.75,891,890.75,891,4
,2018-06-21 23:30,22,890.75,891,890.5,890.75,16
,2018-06-22 00:00,22,891,891,890.25,890.25,42
,2018-06-22 00:30,22,890.5,890.75,890.25,890.75,27
,2018-06-22 01:00,22,890.75,890.75,889,889,108
,2018-06-22 01:30,22,889,890,888.25,888.75,62
,2018-06-22 02:00,22,889.5,891,889.5,890.75,26
,2018-06-22 02:30,22,891,891.25,890.5,891,63
,2018-06-22 03:00,22,891,891,890.75,890.75,96
,2018-06-22 03:30,22,890.75,892.75,890.75,892,32
,2018-06-22 04:00,22,891.75,893.25,891.5,893.25,31
,2018-06-22 04:30,22,893.25,894,892,892,63
,2018-06-22 05:00,22,892.25,892.25,891.25,891.5,45
,2018-06-22 05:30,22,891.5,891.5,890,891,123
,2018-06-22 06:00,22,890.75,891.25,890.25,891.25,35
,2018-06-22 06:30,22,891,892,890,891.75,87
,2018-06-22 07:00,22,891.75,893.75,891.25,892.25,209
,2018-06-22 07:30,22,892.5,893,892,892.75,62
,2018-06-22 08:30,22,892,893.25,886.5,893.25,1223
,2018-06-22 09:00,22,894,898.25,891.75,896.5,965
,2018-06-22 09:30,22,896.25,899.25,894,898.25,1125
,2018-06-22 10:00,22,898.25,899.75,896.75,899.75,630
,2018-06-22 10:30,22,899.75,901,896,897.75,621
,2018-06-22 11:00,22,897.75,898.75,896.5,897,510
,2018-06-22 11:30,22,897.25,897.75,894.5,895,632
,2018-06-22 12:00,22,894.75,897,894.75,896.25,671
,2018-06-22 12:30,22,896,898.5,895.5,896.75,621
,2018-06-22 13:00,22,897,902.5,896.5,901,1347
,2018-06-24 19:00,25,902,904.25,887.5,890.5,446
,2018-06-24 19:30,25,890.75,892,890.25,891.25,113
,2018-06-24 20:00,25,891.25,892.75,891.25,891.75,42
,2018-06-24 20:30,25,892,892,889,889,23
,2018-06-24 21:00,25,888.75,888.75,886.75,888.5,141
,2018-06-24 21:30,25,888.75,889.5,888.75,889.25,8
,2018-06-24 22:00,25,889.5,890.5,889.5,889.5,47
,2018-06-24 22:30,25,889.75,890,889.5,889.5,15
,2018-06-24 23:00,25,889.75,889.75,889.5,889.5,3
,2018-06-24 23:30,25,889.5,889.75,889.5,889.75,8
,2018-06-25 00:00,25,889.75,890.5,889.75,890.5,33
,2018-06-25 00:30,25,890,890,887.75,889.25,34
,2018-06-25 01:00,25,890,891,890,890.5,41
,2018-06-25 01:30,25,890.75,891,890.25,890.25,10
,2018-06-25 02:00,25,889.25,889.75,888.5,889.25,38
,2018-06-25 02:30,25,889.5,890.25,889.5,890.25,6
,2018-06-25 03:00,25,890.25,891.5,890,891.25,72
,2018-06-25 03:30,25,891.25,891.25,890.25,891,21
,2018-06-25 04:00,25,890.5,890.5,889,889.25,17
,2018-06-25 04:30,25,889.5,890.5,889.5,890,36
,2018-06-25 05:00,25,890,890.25,889.5,889.5,9
,2018-06-25 05:30,25,889.25,889.5,889,889.25,30
,2018-06-25 06:00,25,889,890,889,889,19
,2018-06-25 06:30,25,889.25,890.25,889.25,889.75,60
,2018-06-25 07:00,25,890,892.25,889.25,891.75,216
,2018-06-25 07:30,25,891.5,892.5,890.75,891.25,117
,2018-06-25 08:30,25,892.25,892.5,879.75,881,1610
,2018-06-25 09:00,25,880.75,884.25,876.75,883.75,1861
,2018-06-25 09:30,25,884,885.75,881.25,884.5,1666
,2018-06-25 10:00,25,885,885,881,881.75,685
,2018-06-25 10:30,25,881.5,882.25,880.25,881.5,701
,2018-06-25 11:00,25,881.75,882.25,879.25,881.25,631
,2018-06-25 11:30,25,881.25,883.75,879.5,879.75,472
,2018-06-25 12:00,25,879.75,881.5,879.75,880,237
,2018-06-25 12:30,25,879.75,881.5,879,880,681
,2018-06-25 13:00,25,880,882,877.75,879,1124
,2018-06-25 19:00,26,878.5,882.75,878.25,880.25,148
,2018-06-25 19:30,26,880.5,880.75,878.75,879.75,72
,2018-06-25 20:00,26,879.5,881.25,878,881,76
,2018-06-25 20:30,26,881,881.25,880.25,880.25,14
,2018-06-25 21:00,26,880,880,877.75,878.5,52
,2018-06-25 21:30,26,878.25,878.25,876.25,877.5,42
,2018-06-25 22:00,26,878.25,878.75,878.25,878.25,11
,2018-06-25 22:30,26,878.75,878.75,876.5,877.25,50
,2018-06-25 23:00,26,877,877.25,877,877.25,10
,2018-06-25 23:30,26,877.5,878.75,877.5,878.5,102
,2018-06-26 00:00,26,878.25,879.25,878.25,879.25,48
,2018-06-26 00:30,26,879,882,879,882,144
,2018-06-26 01:00,26,882,882,881,881,47
,2018-06-26 01:30,26,881,883,881,882.75,88
,2018-06-26 02:00,26,882,883.25,882,883,61
,2018-06-26 02:30,26,883,883,881.5,881.75,128
,2018-06-26 03:00,26,882,883.5,882,883,51
,2018-06-26 03:30,26,883.25,883.5,882.5,882.75,34
,2018-06-26 04:00,26,882.75,883,881,881,63
,2018-06-26 04:30,26,880.75,881.5,880.75,881.5,39
,2018-06-26 05:00,26,881.25,881.25,880.5,881,24
,2018-06-26 05:30,26,881,883.25,881,883.25,62
,2018-06-26 06:00,26,882.75,883.75,882,882.5,105
,2018-06-26 06:30,26,882.75,884.25,882.75,884.25,146
,2018-06-26 07:00,26,884.25,886.25,883.75,884.75,293
,2018-06-26 07:30,26,884.75,886.25,884.5,884.5,186
,2018-06-26 08:30,26,885,885.5,877.75,882.5,1022
,2018-06-26 09:00,26,882.75,883,878.25,880.75,1032
,2018-06-26 09:30,26,880.75,882.75,879,882.5,635
,2018-06-26 10:00,26,882,882,876.75,878,807
,2018-06-26 10:30,26,877.75,880.25,877.75,879.5,444
,2018-06-26 11:00,26,879.75,879.75,877.5,877.5,455
,2018-06-26 11:30,26,877.5,877.5,870.5,871.25,1791
,2018-06-26 12:00,26,871,872,868,869.5,1150
,2018-06-26 12:30,26,869.5,875,869.5,874.5,1275
,2018-06-26 13:00,26,874.25,875.5,872.25,872.75,1011
,2018-06-26 19:00,27,874,876.25,871.75,875.75,264
,2018-06-26 19:30,27,875.5,877.25,875.25,876.75,109
,2018-06-26 20:00,27,876.75,878.5,876,877,280
,2018-06-26 20:30,27,877,877.5,874.5,874.75,72
,2018-06-26 21:00,27,875,875.25,875,875,29
,2018-06-26 21:30,27,874.75,875,873.75,873.75,82
,2018-06-26 22:00,27,873.75,875.75,873.75,875,20
,2018-06-26 22:30,27,875,875.25,875,875.25,4
,2018-06-26 23:00,27,874.75,875,874.5,874.5,14
,2018-06-26 23:30,27,875,875.25,875,875.25,4
,2018-06-27 00:00,27,875,875,873.75,874,41
,2018-06-27 00:30,27,873.75,880.5,873.75,880.25,672
,2018-06-27 01:00,27,880.25,882.75,880.25,882.75,506
,2018-06-27 01:30,27,882.75,883.25,878.25,878.25,110
,2018-06-27 02:00,27,878,878,873.75,875.75,215
,2018-06-27 02:30,27,876.75,877.75,876,876.5,118
,2018-06-27 03:00,27,876.5,877.75,876.5,876.75,120
,2018-06-27 03:30,27,876.75,877.5,876.5,877.25,49
,2018-06-27 04:00,27,877.5,879,877.5,878.75,99
,2018-06-27 04:30,27,878.75,879.75,877.5,879.5,310
,2018-06-27 05:00,27,879.5,880,878.5,879.5,151
,2018-06-27 05:30,27,879.25,879.75,878.5,878.75,142
,2018-06-27 06:00,27,879,879.25,878.5,878.5,44
,2018-06-27 06:30,27,878.75,883.5,878.5,882,300
,2018-06-27 07:00,27,882,882.25,879.25,880.5,199
,2018-06-27 07:30,27,880.75,882.75,880,882.75,291
,2018-06-27 08:30,27,882.75,883,878.75,879.75,1693
,2018-06-27 09:00,27,879.75,880.5,875.5,876,2156
,2018-06-27 09:30,27,876.25,877,874,876.5,900
,2018-06-27 10:00,27,876,876.25,871,873,885
,2018-06-27 10:30,27,872.75,878.25,872,878.25,1671
,2018-06-27 11:00,27,878.25,878.5,873.5,874.5,751
,2018-06-27 11:30,27,874.5,875.25,873.25,874.5,338
,2018-06-27 12:00,27,874.25,874.5,871.5,873.25,426
,2018-06-27 12:30,27,873.25,874.5,872.25,873.25,612
,2018-06-27 13:00,27,873.25,874.25,871.75,872.5,1016
,2018-06-27 19:00,28,871.25,872.5,869.25,869.5,241
,2018-06-27 19:30,28,870,870.75,870,870.5,136
,2018-06-27 20:00,28,870.75,871.5,869.5,870.75,77
,2018-06-27 20:30,28,870.75,870.75,870,870.25,121
,2018-06-27 21:00,28,870.25,870.75,869.5,869.5,57
,2018-06-27 21:30,28,869.5,870,869.25,869.25,12
,2018-06-27 22:00,28,869.25,869.75,869.25,869.75,15
,2018-06-27 22:30,28,869.75,869.75,869.25,869.25,13
,2018-06-27 23:00,28,869.5,869.75,869.25,869.5,14
,2018-06-27 23:30,28,869.75,869.75,869.75,869.75,1
,2018-06-28 00:00,28,869.5,869.5,869.25,869.5,7
,2018-06-28 00:30,28,869.25,869.5,868.75,868.75,37
,2018-06-28 01:00,28,869.25,869.75,869,869.5,28
,2018-06-28 01:30,28,869.5,869.5,869,869,12
,2018-06-28 02:00,28,869,869.5,868,868.5,171
,2018-06-28 02:30,28,868.25,868.5,868,868.25,32
,2018-06-28 03:00,28,868,868,866.5,868,142
,2018-06-28 03:30,28,867.5,868.25,867.5,868.25,23
,2018-06-28 04:00,28,867.75,869.5,867.75,869.25,100
,2018-06-28 04:30,28,869.25,871,869.25,870.75,84
,2018-06-28 05:00,28,871,871,869.25,869.75,25
,2018-06-28 05:30,28,869.75,870.75,869.25,869.75,107
,2018-06-28 06:00,28,870.25,871.75,869.75,871.75,128
,2018-06-28 06:30,28,871.25,871.5,870,871.5,57
,2018-06-28 07:00,28,871.25,872.25,870,870.25,285
,2018-06-28 07:30,28,870.25,871,870.25,870.5,127
,2018-06-28 08:30,28,870.5,872.25,865,868.5,1426
,2018-06-28 09:00,28,868.5,870,866,868.75,857
,2018-06-28 09:30,28,869.25,869.5,866.5,869.5,907
,2018-06-28 10:00,28,869.25,870,867.75,869.25,606
,2018-06-28 10:30,28,869.25,875,868.5,874.75,1224
,2018-06-28 11:00,28,874.5,875,869.5,871,848
,2018-06-28 11:30,28,871,873,871,872.75,655
,2018-06-28 12:00,28,872.75,874.75,872.25,874.5,850
,2018-06-28 12:30,28,874.5,874.5,872.5,872.5,1111
,2018-06-28 13:00,28,872.5,872.75,866.25,866.75,2118
,2018-06-28 19:00,29,867,869.75,866.5,868.25,363
,2018-06-28 19:30,29,868,868.25,867.5,867.75,18
,2018-06-28 20:00,29,867.75,867.75,867.25,867.25,26
,2018-06-28 20:30,29,867.25,867.25,866.75,867.25,10
,2018-06-28 21:00,29,866.5,867,866.25,866.75,24
,2018-06-28 21:30,29,866.25,868.5,866.25,868.25,34
,2018-06-28 22:00,29,868.5,868.5,868.25,868.25,5
,2018-06-28 22:30,29,868.5,868.5,867.5,867.75,9
,2018-06-28 23:00,29,867.5,867.5,867.5,867.5,1
,2018-06-28 23:30,29,868.25,868.5,868.25,868.5,13
,2018-06-29 00:00,29,868.25,868.5,868,868.25,34
,2018-06-29 00:30,29,868.5,868.75,867.25,867.5,128
,2018-06-29 01:00,29,867.5,867.5,867.5,867.5,4
,2018-06-29 01:30,29,867.5,867.5,867.25,867.25,16
,2018-06-29 02:00,29,867.25,868.75,867.25,868.25,62
,2018-06-29 02:30,29,868,868,867,867.75,87
,2018-06-29 03:00,29,867.75,869.25,867,868.75,67
,2018-06-29 03:30,29,869,870.25,868.75,870.25,105
,2018-06-29 04:00,29,870,870,868.75,868.75,23
,2018-06-29 04:30,29,868.75,869.75,868.25,869.25,160
,2018-06-29 05:00,29,869.5,869.5,867.5,868.75,179
,2018-06-29 05:30,29,868.5,869,868.25,868.75,77
,2018-06-29 06:00,29,868.75,869.5,868.75,869,253
,2018-06-29 06:30,29,868.5,869,868.25,868.5,214
,2018-06-29 07:00,29,868.25,869.5,868.25,868.5,143
,2018-06-29 07:30,29,868.5,871,867.25,870.5,305
,2018-06-29 08:30,29,870,870.75,866.5,870,1610
,2018-06-29 09:00,29,869.5,877.25,868.5,875.75,1345
,2018-06-29 09:30,29,876,876.75,870.5,872,1339
,2018-06-29 10:00,29,872,873.5,870.25,872.5,962
,2018-06-29 10:30,29,873,874,871.25,871.5,1094
,2018-06-29 11:00,29,871.5,881.75,868.25,874.5,3061
,2018-06-29 11:30,29,874.75,877.5,870.75,871.5,827
,2018-06-29 12:00,29,871.25,873.75,870,870.5,1298
,2018-06-29 12:30,29,871,874,869.75,871.5,982
,2018-06-29 13:00,29,871,872,862.5,862.75,2021
,2018-07-01 19:00,2,864.25,867.5,863,867,521
,2018-07-01 19:30,2,866.5,867.5,866.5,866.5,89
,2018-07-01 20:00,2,867,868,866.5,867.5,41
,2018-07-01 20:30,2,867,867,865.25,865.25,104
,2018-07-01 21:00,2,865.5,867,865.5,867,14
,2018-07-01 21:30,2,866,866.75,865.5,865.75,27
,2018-07-01 22:00,2,865.75,867.5,865.75,867,43
,2018-07-01 22:30,2,866.25,866.5,866,866,24
,2018-07-01 23:00,2,865.5,865.75,865,865.75,20
,2018-07-01 23:30,2,865.25,865.25,865.25,865.25,1
,2018-07-02 00:00,2,865.75,865.75,864.75,865.5,15
,2018-07-02 00:30,2,865,866.25,865,865.75,32
,2018-07-02 01:00,2,865.5,865.75,864.5,864.5,17
,2018-07-02 01:30,2,864.75,865,863.75,863.75,126
,2018-07-02 02:00,2,864.25,864.25,862.5,863,63
,2018-07-02 02:30,2,863,863.75,863,863.75,5
,2018-07-02 03:00,2,864.5,865,864.25,865,42
,2018-07-02 03:30,2,864.5,866,864.5,866,17
,2018-07-02 04:00,2,865.75,867,865.75,867,23
,2018-07-02 04:30,2,867,867.75,866.5,866.5,53
,2018-07-02 05:00,2,866.5,866.75,866,866.75,23
,2018-07-02 05:30,2,867,867.5,865,865,98
,2018-07-02 06:00,2,864.75,865.25,864.75,865,11
,2018-07-02 06:30,2,865,866,864.25,864.25,23
,2018-07-02 07:00,2,864.75,864.75,863,863.5,102
,2018-07-02 07:30,2,863,863,861.5,862.25,35
,2018-07-02 08:30,2,861.75,862.5,852,853.5,2192
,2018-07-02 09:00,2,853.25,854.5,850.5,853.25,855
,2018-07-02 09:30,2,853.5,858,852,856.75,895
,2018-07-02 10:00,2,857,858.5,855.75,856.5,455
,2018-07-02 10:30,2,856.75,858,855.25,857.25,461
,2018-07-02 11:00,2,857.25,862,856.5,861.5,1083
,2018-07-02 11:30,2,861.5,866.75,861.25,862.25,1383
,2018-07-02 12:00,2,861.5,862,858.5,859.25,1025
,2018-07-02 12:30,2,859.5,860.75,853.25,853.5,1245
,2018-07-02 13:00,2,854,856.75,852,853.25,1212
,2018-07-02 19:00,3,855.5,857,854.5,855.5,125
,2018-07-02 19:30,3,856,856.75,856,856.25,6
,2018-07-02 20:00,3,856.5,857.5,853.75,854.5,237
,2018-07-02 20:30,3,854.5,854.5,852,852,32
,2018-07-02 21:00,3,852,852.75,851.5,852.75,35
,2018-07-02 21:30,3,853.5,853.5,851.75,852,31
,2018-07-02 22:00,3,851.25,851.5,851.25,851.25,7
,2018-07-02 22:30,3,851.25,851.25,851,851,7
,2018-07-02 23:00,3,851,852,851,851.25,31
,2018-07-02 23:30,3,851.75,851.75,851.25,851.5,19
,2018-07-03 00:00,3,851.25,851.25,851,851,9
,2018-07-03 00:30,3,851.25,852.75,851.25,851.5,193
,2018-07-03 01:00,3,851.75,853,851.75,852.75,55
,2018-07-03 01:30,3,852.75,852.75,851.5,851.5,70
,2018-07-03 02:00,3,851.75,852,850.75,851.5,194
,2018-07-03 02:30,3,851.5,851.75,851.5,851.75,21
,2018-07-03 03:00,3,852,853.25,852,852.75,34
,2018-07-03 03:30,3,853,854.5,853,853.75,35
,2018-07-03 04:00,3,853.5,854,852.75,854,53
,2018-07-03 04:30,3,854.25,855,854.25,854.25,49
,2018-07-03 05:00,3,853.5,853.5,853.5,853.5,20
,2018-07-03 05:30,3,854.5,854.5,853,853,39
,2018-07-03 06:00,3,853.75,854,853,853.5,105
,2018-07-03 06:30,3,853.75,854,853,853.5,59
,2018-07-03 07:00,3,853.25,853.5,853,853.25,51
,2018-07-03 07:30,3,853.5,854.75,853,854,163
,2018-07-03 08:30,3,854.5,857.25,849.5,853,2852
,2018-07-03 09:00,3,853,853.5,851.25,853.25,941
,2018-07-03 09:30,3,853.25,853.25,850,850,806
,2018-07-03 10:00,3,850.5,850.5,848.75,849.5,968
,2018-07-03 10:30,3,850,851.25,849.5,850.75,1206
,2018-07-03 11:00,3,851,852.5,850.25,851.5,1057
,2018-07-03 11:30,3,851.5,853.5,846.75,848.5,1928
,2018-07-03 12:00,3,848.75,849,847,848.25,391
,2018-07-05 08:30,5,847,849.25,842.5,847.75,4025
,2018-07-05 09:00,5,847.5,850.75,846.5,848.5,1757
,2018-07-05 09:30,5,848.5,848.5,845.5,846,1369
,2018-07-05 10:00,5,845.75,846.75,845,846.25,916
,2018-07-05 10:30,5,846.25,846.5,845,845.25,596
,2018-07-05 11:00,5,845,845.5,843.75,844.25,825
,2018-07-05 11:30,5,844.25,844.75,841.75,842.25,797
,2018-07-05 12:00,5,842,842.75,841.25,841.25,484
,2018-07-05 12:30,5,841.25,841.5,839.75,840.25,1174
,2018-07-05 13:00,5,840.5,842,837.75,838.25,1856
,2018-07-05 19:00,6,838.75,840.5,837,838,544
,2018-07-05 19:30,6,837.75,838,837.5,838,20
,2018-07-05 20:00,6,838,839.5,838,839.25,132
,2018-07-05 20:30,6,839.5,843.25,839.25,839.75,217
,2018-07-05 21:00,6,839.75,842,839,841.5,283
,2018-07-05 21:30,6,841.25,841.25,839.75,840.25,154
,2018-07-05 22:00,6,840,840,838.75,839,194
,2018-07-05 22:30,6,839,839,837.75,837.75,39
,2018-07-05 23:00,6,838.25,842.75,838,842.75,55
,2018-07-05 23:30,6,843,843.5,840.5,841,110
,2018-07-06 00:00,6,840.5,843.5,840.5,843.5,56
,2018-07-06 00:30,6,843,843.25,839.5,839.5,119
,2018-07-06 01:00,6,840,841.5,838.25,841.5,136
,2018-07-06 01:30,6,841,841.75,840.75,841.25,105
,2018-07-06 02:00,6,841.25,843,840.75,841.25,144
,2018-07-06 02:30,6,840.75,842,840,842,83
,2018-07-06 03:00,6,841.25,841.25,839.5,839.75,100
,2018-07-06 03:30,6,839.5,839.5,839.5,839.5,12
,2018-07-06 04:00,6,839.25,840.75,839,840.75,35
,2018-07-06 04:30,6,840.75,842.5,840.25,840.25,21
,2018-07-06 05:00,6,840,840.75,840,840.75,5
,2018-07-06 05:30,6,841.25,841.25,840.75,840.75,4
,2018-07-06 06:00,6,840.5,841.25,840.5,841.25,11
,2018-07-06 06:30,6,841.25,843.5,840.75,842.5,91
,2018-07-06 07:00,6,842.5,842.5,840.5,841.75,221
,2018-07-06 07:30,6,841.5,842.25,840.25,840.25,273
,2018-07-06 08:30,6,840.75,857.75,840.5,855.25,4132
,2018-07-06 09:00,6,855.25,859,852.75,858.25,1608
,2018-07-06 09:30,6,858.5,860.5,857,859,1807
,2018-07-06 10:00,6,859,861,856.5,860,1375
,2018-07-06 10:30,6,860,867,859.5,865.75,1484
,2018-07-06 11:00,6,865.75,871.75,864.25,866,2071
,2018-07-06 11:30,6,866.25,868.5,865.5,865.5,958
,2018-07-06 12:00,6,865.75,870,865.5,869.25,568
,2018-07-06 12:30,6,869.25,872.75,867,871,1013
,2018-07-06 13:00,6,871.25,880.75,871.25,877.5,2527
,2018-07-08 19:00,9,877,879.75,862.25,867.75,1221
,2018-07-08 19:30,9,868,869.75,868,869.5,60
,2018-07-08 20:00,9,869,869,865.75,868.75,414
,2018-07-08 20:30,9,868.75,872.5,868.25,871,244
,2018-07-08 21:00,9,871,871.75,870.5,870.75,93
,2018-07-08 21:30,9,870.75,871.5,870.75,870.75,15
,2018-07-08 22:00,9,870.5,870.5,868.75,869.25,37
,2018-07-08 22:30,9,869.25,870.5,869.25,870,950
,2018-07-08 23:00,9,869.5,870,869.25,869.25,3
,2018-07-08 23:30,9,869.25,869.25,868.5,868.5,30
,2018-07-09 00:00,9,868.75,869,867,868.75,317
,2018-07-09 00:30,9,869.25,870,867.5,868,182
,2018-07-09 01:00,9,867.5,867.5,866.5,867,26
,2018-07-09 01:30,9,867.75,869,866.75,869,118
,2018-07-09 02:00,9,868,869.25,868,868,13
,2018-07-09 02:30,9,867.75,869,867.5,867.5,29
,2018-07-09 03:00,9,867.5,868,867.25,867.75,20
,2018-07-09 03:30,9,867.75,872,867.5,868,305
,2018-07-09 04:00,9,867.5,868.75,866.5,866.75,54
,2018-07-09 04:30,9,866.25,866.5,865.75,866.5,96
,2018-07-09 05:00,9,867,867.75,866.75,867.25,121
,2018-07-09 05:30,9,867.25,868.5,867.25,867.5,132
,2018-07-09 06:00,9,868.5,869.75,867,867.25,91
,2018-07-09 06:30,9,867,868.75,867,868,66
,2018-07-09 07:00,9,868,868.5,868,868,168
,2018-07-09 07:30,9,868,868.25,868,868,124
,2018-07-09 08:30,9,868,868,858.75,859,2367
,2018-07-09 09:00,9,859.25,860.75,856.75,857,1475
,2018-07-09 09:30,9,857.25,861,856.5,859.25,890
,2018-07-09 10:00,9,859.5,861,858.25,858.75,341
,2018-07-09 10:30,9,859,859,854.25,855,837
,2018-07-09 11:00,9,855.25,857,854.5,855.75,487
,2018-07-09 11:30,9,856,856.75,852.5,853.25,913
,2018-07-09 12:00,9,853.75,853.75,850.5,852.5,719
,2018-07-09 12:30,9,852.5,853.5,852,852,789
,2018-07-09 13:00,9,852.25,856.5,852.25,856,1173
,2018-07-09 19:00,10,855.5,859.25,853,859.25,256
,2018-07-09 19:30,10,859,860,857.25,859.75,33
,2018-07-09 20:00,10,859.75,859.75,858,858.75,42
,2018-07-09 20:30,10,858.5,859.5,858.5,859.5,12
,2018-07-09 21:00,10,858.75,859,858,858.75,18
,2018-07-09 21:30,10,858.5,858.75,852.75,852.75,177
,2018-07-09 22:00,10,852.25,852.25,846.75,848.5,214
,2018-07-09 22:30,10,848.75,850,846.75,849.25,60
,2018-07-09 23:00,10,848.5,849.25,848.5,849.25,5
,2018-07-09 23:30,10,849.5,853.5,849.5,852.5,52
,2018-07-10 00:00,10,852.25,852.5,852.25,852.25,4
,2018-07-10 00:30,10,852.25,853,852.25,852.5,20
,2018-07-10 01:00,10,853.75,853.75,852.75,853.5,71
,2018-07-10 01:30,10,853.5,856.25,853,854.75,250
,2018-07-10 02:00,10,855,855.5,854,854,63
,2018-07-10 02:30,10,853.5,853.5,850.75,851.5,90
,2018-07-10 03:00,10,851.75,852.25,850.5,851.5,28
,2018-07-10 03:30,10,852.25,853,852.25,852.25,30
,2018-07-10 04:00,10,852.25,852.25,849,851.25,50
,2018-07-10 04:30,10,851.25,853.25,851.25,853,45
,2018-07-10 05:00,10,853,854.25,852.5,854.25,23
,2018-07-10 05:30,10,854.75,855.25,853.75,854,73
,2018-07-10 06:00,10,854,856.25,853.25,856,38
,2018-07-10 06:30,10,855.75,856.25,854.25,856.25,155
,2018-07-10 07:00,10,856.25,857.75,855.25,855.75,111
,2018-07-10 07:30,10,856,857.75,855.75,856.5,118
,2018-07-10 08:30,10,856.75,865,854.75,864.25,1546
,2018-07-10 09:00,10,864.25,864.25,854.75,855.75,1118
,2018-07-10 09:30,10,856.25,859.25,855.5,857.75,935
,2018-07-10 10:00,10,857.5,859.25,857,858.5,397
,2018-07-10 10:30,10,858.5,858.5,854.25,854.75,607
,2018-07-10 11:00,10,854.75,855.5,852.5,855.5,467
,2018-07-10 11:30,10,855.25,857.5,853.5,854.25,885
,2018-07-10 12:00,10,854.25,854.25,851.75,852.75,811
,2018-07-10 12:30,10,852.75,854.5,851.75,853.75,690
,2018-07-10 13:00,10,853.75,856.75,852.25,856,804
,2018-07-10 19:00,11,848,850.5,844.5,847,790
,2018-07-10 19:30,11,848.25,848.25,845.25,846.5,152
,2018-07-10 20:00,11,845.75,846,842.5,843,507
,2018-07-10 20:30,11,843.25,845.5,842.75,845.5,186
,2018-07-10 21:00,11,845.75,846.75,845.25,845.5,160
,2018-07-10 21:30,11,845.75,848.25,845.75,847.5,104
,2018-07-10 22:00,11,847.5,847.75,846.5,846.75,35
,2018-07-10 22:30,11,846.25,847,846,847,19
,2018-07-10 23:00,11,847,848.5,846.75,848.5,72
,2018-07-10 23:30,11,847.75,848,847.75,848,18
,2018-07-11 00:00,11,847.75,848,847.25,847.5,64
,2018-07-11 00:30,11,847,847,844,844.5,84
,2018-07-11 01:00,11,844.5,845.5,843.5,843.5,63
,2018-07-11 01:30,11,844.75,845.75,843.5,843.5,47
,2018-07-11 02:00,11,843.5,843.75,842,842.25,132
,2018-07-11 02:30,11,842,843,841,841,84
,2018-07-11 03:00,11,840.75,840.75,839,840.75,161
,2018-07-11 03:30,11,840.5,842.5,840.5,841.75,76
,2018-07-11 04:00,11,841.5,841.75,838.75,838.75,97
,2018-07-11 04:30,11,839,839.5,838.75,839.5,45
,2018-07-11 05:00,11,839.5,840,839.25,839.5,89
,2018-07-11 05:30,11,839.5,840.5,839.5,840.5,51
,2018-07-11 06:00,11,840.25,841.25,840,841,69
,2018-07-11 06:30,11,841,841.5,839.75,841,290
,2018-07-11 07:00,11,840.5,843.75,840,843.5,264
,2018-07-11 07:30,11,843.5,845.75,843.5,844.5,262
,2018-07-11 08:30,11,844.5,846.5,835.5,837.25,2238
,2018-07-11 09:00,11,837.25,841,837,839.75,1157
,2018-07-11 09:30,11,840,843,839.25,842,772
,2018-07-11 10:00,11,841.5,842.25,838.5,838.5,708
,2018-07-11 10:30,11,838.5,840.75,836.5,837,1659
,2018-07-11 11:00,11,837,839.25,836.75,838,1088
,2018-07-11 11:30,11,838.25,841.75,837.5,839,964
,2018-07-11 12:00,11,839,839.25,836.5,837,932
,2018-07-11 12:30,11,837,837,835.25,836.5,898
,2018-07-11 13:00,11,836,836.5,831.75,833.25,1443
,2018-07-11 19:00,12,835,839.5,835,838.5,751
,2018-07-11 19:30,12,838.5,838.75,837,837,178
,2018-07-11 20:00,12,836.5,838.75,836,837.5,67
,2018-07-11 20:30,12,837,838.5,837,838.5,58
,2018-07-11 21:00,12,838.5,838.5,838.5,838.5,3
,2018-07-11 21:30,12,838,838.25,838,838.25,23
,2018-07-11 22:00,12,838.25,838.75,837.75,838.5,30
,2018-07-11 22:30,12,838.5,838.5,838.5,838.5,3
,2018-07-11 23:00,12,838.5,838.5,838,838,3
,2018-07-11 23:30,12,838.75,839.25,838.75,839.25,24
,2018-07-12 00:00,12,839.5,841.25,839.25,841,30
,2018-07-12 00:30,12,841,841,839,839.25,23
,2018-07-12 01:00,12,839.5,839.5,837,837,189
,2018-07-12 01:30,12,837.25,837.25,836.75,836.75,16
,2018-07-12 02:00,12,836.75,837.5,836.25,837.5,23
,2018-07-12 02:30,12,837.5,837.75,836.75,837.5,59
,2018-07-12 03:00,12,837.25,837.25,837,837,2
,2018-07-12 03:30,12,837.5,839.25,837.5,839.25,46
,2018-07-12 04:00,12,839,839.5,838.75,838.75,61
,2018-07-12 04:30,12,838.75,839,837.5,838.75,101
,2018-07-12 05:00,12,838.75,839,838,838,83
,2018-07-12 05:30,12,838.25,838.25,836.25,836.5,47
,2018-07-12 06:00,12,836.25,836.25,835.5,835.5,109
,2018-07-12 06:30,12,836,836,835,835.5,58
,2018-07-12 07:00,12,835.75,836.5,834.5,835,92
,2018-07-12 07:30,12,835.25,836.75,835.25,836.25,38
,2018-07-12 08:30,12,836.5,837.25,832,835.5,1375
,2018-07-12 09:00,12,835.25,835.75,832.75,833.75,358
,2018-07-12 09:30,12,833.75,836.75,833.75,835.75,857
,2018-07-12 10:00,12,835.25,837.5,833.5,834.5,1008
,2018-07-12 10:30,12,834.5,834.5,830.75,833.5,1158
,2018-07-12 11:00,12,832.5,837.75,822.25,826.5,2922
,2018-07-12 11:30,12,826.75,832,826.75,830,581
,2018-07-12 12:00,12,830,833,828.25,829.75,630
,2018-07-12 12:30,12,830.5,840,829.75,839.5,987
,2018-07-12 13:00,12,839.75,840,831.75,834.25,1016
,2018-07-12 19:00,13,834.75,838,834.25,836.5,217
,2018-07-12 19:30,13,836.75,836.75,833,834,97
,2018-07-12 20:00,13,834.25,834.5,830.75,832,96
,2018-07-12 20:30,13,831.75,832,827,827,312
,2018-07-12 21:00,13,826.75,827.5,823,825.75,203
,2018-07-12 21:30,13,825.25,826.25,824.25,826,61
,2018-07-12 22:00,13,826.25,829,826.25,828.25,51
,2018-07-12 22:30,13,828.25,828.25,828.25,828.25,1
,2018-07-12 23:00,13,828.25,828.25,828,828,11
,2018-07-12 23:30,13,827.5,829.5,827.5,827.75,39
,2018-07-13 00:00,13,827.75,827.75,827,827.5,4
,2018-07-13 00:30,13,829.25,831,828.5,828.5,33
,2018-07-13 01:00,13,828.5,829.5,828,829.5,20
,2018-07-13 01:30,13,829.25,830.5,827,827,40
,2018-07-13 02:00,13,827,828,825.5,827,44
,2018-07-13 02:30,13,826.75,827.5,826,826,70
,2018-07-13 03:00,13,826,826.25,825.5,825.5,61
,2018-07-13 03:30,13,825.75,826.25,825.25,826.25,44
,2018-07-13 04:00,13,826.25,826.25,825.5,825.75,37
,2018-07-13 04:30,13,825.5,827,825.5,827,85
,2018-07-13 05:00,13,827,827.25,826.25,826.5,96
,2018-07-13 05:30,13,826.5,827.5,826.25,827.25,80
,2018-07-13 06:00,13,826.75,827,824.75,825,105
,2018-07-13 06:30,13,825.25,826,824.75,825.25,131
,2018-07-13 07:00,13,825,825,823,823,524
,2018-07-13 07:30,13,823.5,825.25,823.5,825.25,44
,2018-07-13 08:30,13,824.5,825,811.75,813,2784
,2018-07-13 09:00,13,813,820,812.75,818.75,1318
,2018-07-13 09:30,13,819,823.25,817.25,823,1213
,2018-07-13 10:00,13,823.25,823.25,819.75,821.5,748
,2018-07-13 10:30,13,821.5,821.75,819.5,820.5,754
,2018-07-13 11:00,13,820.5,821,818,819,625
,2018-07-13 11:30,13,819,821.5,817.5,818,567
,2018-07-13 12:00,13,818,820.25,817.5,819.75,546
,2018-07-13 12:30,13,819.75,821.25,818.5,819,1236
,2018-07-13 13:00,13,819.25,820.75,818,819,1632
,2018-07-15 19:00,16,818.5,821,815,819,423
,2018-07-15 19:30,16,819,823.25,819,823.25,129
,2018-07-15 20:00,16,823.5,823.75,822,822.25,42
,2018-07-15 20:30,16,821.25,821.25,818.75,819,36
,2018-07-15 21:00,16,819.25,819.75,818.75,819.5,41
,2018-07-15 21:30,16,818.5,819,818.5,818.5,22
,2018-07-15 22:00,16,818.25,818.5,818,818.5,26
,2018-07-15 22:30,16,818,818,816.5,817.75,66
,2018-07-15 23:00,16,818,818.75,817.75,818.75,30
,2018-07-15 23:30,16,819,821.25,819,820,67
,2018-07-16 00:00,16,819.75,820.5,819.25,820.5,8
,2018-07-16 00:30,16,820,820,818,818,70
,2018-07-16 01:00,16,818.75,819.25,818.5,819.25,23
,2018-07-16 01:30,16,819.25,820.5,819.25,820.5,12
,2018-07-16 02:00,16,820.5,820.5,818.75,818.75,28
,2018-07-16 02:30,16,818.5,818.5,817,817.75,81
,2018-07-16 03:00,16,818.25,818.75,818,818.5,49
,2018-07-16 03:30,16,818.75,818.75,818.25,818.25,18
,2018-07-16 04:00,16,818.5,818.5,817,817.75,151
,2018-07-16 04:30,16,817.75,818.5,817.25,817.5,103
,2018-07-16 05:00,16,817.25,817.25,812,813.25,298
,2018-07-16 05:30,16,813.25,814.75,810.5,814.25,440
,2018-07-16 06:00,16,814.5,816.25,814.5,815.5,167
,2018-07-16 06:30,16,815.5,815.5,812.25,814.5,239
,2018-07-16 07:00,16,815,819,815,818.75,250
,2018-07-16 07:30,16,818.5,819,817.75,818.25,74
,2018-07-16 08:30,16,818.5,836.25,818.5,833.25,4109
,2018-07-16 09:00,16,833.5,835.5,829.25,833,1547
,2018-07-16 09:30,16,832.75,834.5,830.25,830.25,845
,2018-07-16 10:00,16,830.5,833.25,829,832,602
,2018-07-16 10:30,16,833,837.5,833,837.5,1198
,2018-07-16 11:00,16,837.5,838,830.5,831.25,983
,2018-07-16 11:30,16,831.25,833,831,832.5,299
,2018-07-16 12:00,16,832.75,835,832.25,833.5,511
,2018-07-16 12:30,16,833.75,834,829.25,831.5,744
,2018-07-16 13:00,16,831.25,834.75,828.75,830.75,1606
,2018-07-16 19:00,17,833.25,837,833,834.25,622
,2018-07-16 19:30,17,834.75,839.25,834.25,838.25,197
,2018-07-16 20:00,17,838,840,836.5,839.25,445
,2018-07-16 20:30,17,838.75,839,837,838.25,288
,2018-07-16 21:00,17,838.25,838.75,838,838.25,211
,2018-07-16 21:30,17,838,842.75,838,842.75,418
,2018-07-16 22:00,17,842,842.25,840,840,69
,2018-07-16 22:30,17,840,840.25,839,840,105
,2018-07-16 23:00,17,839.75,840.25,839,839.25,49
,2018-07-16 23:30,17,839.25,839.25,838.25,838.25,14
,2018-07-17 00:00,17,838.5,839.25,838.5,839.25,7
,2018-07-17 00:30,17,839.25,839.25,837.25,837.25,14
,2018-07-17 01:00,17,837,838,837,837.25,28
,2018-07-17 01:30,17,837.75,838.25,837.75,837.75,117
,2018-07-17 02:00,17,837.75,837.75,836.75,837.5,21
,2018-07-17 02:30,17,837,837.5,837,837,22
,2018-07-17 03:00,17,836.75,836.75,836,836,33
,2018-07-17 03:30,17,835.5,836,835,835.25,52
,2018-07-17 04:00,17,835,835.75,835,835.25,14
,2018-07-17 04:30,17,835.5,836,835.5,836,11
,2018-07-17 05:00,17,836,836.5,835,835,13
,2018-07-17 05:30,17,835.25,835.25,833.75,834,75
,2018-07-17 06:00,17,834.25,834.25,833.25,833.25,10
,2018-07-17 06:30,17,834,837.25,833.75,837.25,140
,2018-07-17 07:00,17,837.25,837.5,834.75,835.25,122
,2018-07-17 07:30,17,835.25,836,834.75,835,50
,2018-07-17 08:30,17,834.75,843.5,830,838.75,2221
,2018-07-17 09:00,17,838.25,842,837,838.75,1156
,2018-07-17 09:30,17,839,841.5,837.75,839.5,702
,2018-07-17 10:00,17,839.25,841.75,838,841.25,670
,2018-07-17 10:30,17,841,842,839.75,841.25,389
,2018-07-17 11:00,17,841.5,841.5,837.5,837.75,824
,2018-07-17 11:30,17,837.5,839.5,836,839.25,471
,2018-07-17 12:00,17,839.25,839.75,837.25,839,380
,2018-07-17 12:30,17,839.25,841,837.25,837.25,904
,2018-07-17 13:00,17,837.25,840.75,837.25,840,1041
,2018-07-17 19:00,18,839,843,837.5,841,251
,2018-07-17 19:30,18,840.75,843,840.75,842.25,38
,2018-07-17 20:00,18,842.25,847.5,842.25,845.25,514
,2018-07-17 20:30,18,844.75,845.75,844.5,845.25,133
,2018-07-17 21:00,18,845,845,843.25,843.25,101
,2018-07-17 21:30,18,843.5,845,843.5,845,74
,2018-07-17 22:00,18,844.25,844.5,843.75,844,36
,2018-07-17 22:30,18,844.25,844.25,843.75,843.75,23
,2018-07-17 23:00,18,844,844,843.25,843.25,19
,2018-07-17 23:30,18,843.5,843.5,843.25,843.25,3
,2018-07-18 00:00,18,844.25,844.25,843.5,843.5,19
,2018-07-18 00:30,18,843,843,841.75,842.25,34
,2018-07-18 01:00,18,842,842,841,841.25,26
,2018-07-18 01:30,18,841.5,841.75,841.25,841.5,9
,2018-07-18 02:00,18,841.5,841.5,841.5,841.5,5
,2018-07-18 02:30,18,841.25,841.25,841,841,2
,2018-07-18 03:00,18,841,841,839.5,840.75,34
,2018-07-18 03:30,18,841,841.25,841,841,15
,2018-07-18 04:00,18,841.5,842.5,841.5,842.5,15
,2018-07-18 04:30,18,843,844.75,843,843.75,45
,2018-07-18 05:00,18,843.75,844.5,843.75,844.5,8
,2018-07-18 05:30,18,844.25,844.5,843.5,844,27
,2018-07-18 06:00,18,844.5,845.75,844,844,89
,2018-07-18 06:30,18,844,844,842.5,842.5,38
,2018-07-18 07:00,18,842.25,843.5,841.5,843.25,48
,2018-07-18 07:30,18,843.25,845.75,843.25,844,227
,2018-07-18 08:30,18,845,846,834.75,837.25,2082
,2018-07-18 09:00,18,837.25,841,836.75,841,430
,2018-07-18 09:30,18,841,843.75,839.75,840.5,455
,2018-07-18 10:00,18,840.25,842,839.5,841.25,276
,2018-07-18 10:30,18,841,842.75,840.5,842,363
,2018-07-18 11:00,18,842,843,840,841.25,422
,2018-07-18 11:30,18,841,842.25,840.75,841.5,492
,2018-07-18 12:00,18,841.5,842,840,841.25,732
,2018-07-18 12:30,18,841,842,840,840.5,546
,2018-07-18 13:00,18,840.5,842.5,840.5,842,662
,2018-07-18 19:00,19,842,844.5,841.75,843.5,422
,2018-07-18 19:30,19,843.25,843.75,843,843.75,7
,2018-07-18 20:00,19,843,843,840.25,841,98
,2018-07-18 20:30,19,841.5,841.5,840.25,840.75,17
,2018-07-18 21:00,19,841,841,839,839.5,47
,2018-07-18 21:30,19,839.25,842.5,839.25,841.5,75
,2018-07-18 22:00,19,841.25,841.25,841,841,4
,2018-07-18 22:30,19,841,841,840,840.5,39
,2018-07-18 23:00,19,841.5,843.75,840.75,843.25,374
,2018-07-18 23:30,19,843.25,844,843,843,99
,2018-07-19 00:00,19,842.5,842.75,842.5,842.75,11
,2018-07-19 00:30,19,842,842.5,842,842.5,4
,2018-07-19 01:00,19,842.25,842.25,841,841,11
,2018-07-19 01:30,19,840.75,841,840.75,840.75,18
,2018-07-19 02:00,19,840.75,840.75,839.75,840,16
,2018-07-19 02:30,19,839.75,839.75,838,838.25,62
,2018-07-19 03:00,19,838,838.25,838,838,20
,2018-07-19 03:30,19,838,838,837.25,837.25,25
,2018-07-19 04:00,19,837,839.75,836.75,839.75,109
,2018-07-19 04:30,19,840,840,838.75,839,53
,2018-07-19 05:00,19,839.25,840.25,838,839,62
,2018-07-19 05:30,19,838.25,838.75,838.25,838.75,6
,2018-07-19 06:00,19,839.75,840.25,838.75,839,22
,2018-07-19 06:30,19,838.25,838.25,836.75,837.25,142
,2018-07-19 07:00,19,837.25,838.75,836.75,838.5,88
,2018-07-19 07:30,19,838.5,838.5,838.25,838.5,18
,2018-07-19 08:30,19,838,842.25,837.75,841,1009
,2018-07-19 09:00,19,840.75,840.75,837,839,576
,2018-07-19 09:30,19,839,841.5,838.75,841.25,813
,2018-07-19 10:00,19,841.25,842.25,840,840.5,661
,2018-07-19 10:30,19,840.5,841.25,839,841,320
,2018-07-19 11:00,19,840.5,842,840.5,841,187
,2018-07-19 11:30,19,841,841.75,840.25,841.5,284
,2018-07-19 12:00,19,841,845.5,841,844,900
,2018-07-19 12:30,19,843.75,845,842.5,843.75,1257
,2018-07-19 13:00,19,844,846.75,844,846.5,1122
,2018-07-19 19:00,20,846,850.25,846,849.75,406
,2018-07-19 19:30,20,849,849.25,848.25,849,19
,2018-07-19 20:00,20,849,849.25,848.25,848.25,20
,2018-07-19 20:30,20,848.5,851.25,847.75,850.5,94
,2018-07-19 21:00,20,850.25,851,850.25,851,10
,2018-07-19 21:30,20,850.25,850.25,849.5,849.5,4
,2018-07-19 22:00,20,849.75,850,849.5,849.5,475
,2018-07-19 22:30,20,849.25,849.75,849.25,849.5,15
,2018-07-19 23:00,20,849.75,849.75,849.5,849.5,11
,2018-07-19 23:30,20,849.5,849.5,849.25,849.5,8
,2018-07-20 00:00,20,849.75,849.75,849.5,849.75,12
,2018-07-20 00:30,20,850.25,851.25,850.25,850.5,32
,2018-07-20 01:00,20,850.5,851.75,850.5,851.5,77
,2018-07-20 01:30,20,851.5,851.75,851.25,851.5,97
,2018-07-20 02:00,20,851.25,851.5,851,851,66
,2018-07-20 02:30,20,851.25,851.25,850.25,851,140
,2018-07-20 03:00,20,851,851.25,850.25,851.25,77
,2018-07-20 03:30,20,851,851.5,850.75,850.75,29
,2018-07-20 04:00,20,851,851.5,851,851.5,6
,2018-07-20 04:30,20,852,853.25,851.5,853,130
,2018-07-20 05:00,20,853,853.25,847.25,847.5,201
,2018-07-20 05:30,20,848,848,842,845.5,345
,2018-07-20 06:00,20,845.75,852.25,845.75,851.75,513
,2018-07-20 06:30,20,851.25,852.25,849.25,852.25,122
,2018-07-20 07:00,20,852.25,852.75,849.25,849.75,263
,2018-07-20 07:30,20,850,850.5,849,849.75,144
,2018-07-20 08:30,20,848.75,849,841.25,845,1244
,2018-07-20 09:00,20,845.25,849,844.25,847.25,565
,2018-07-20 09:30,20,847,847.75,845.5,846,237
,2018-07-20 10:00,20,846,848.5,845.75,847.25,398
,2018-07-20 10:30,20,847,849,846.25,847.25,206
,2018-07-20 11:00,20,846.75,847,845,846,375
,2018-07-20 11:30,20,845.75,846.25,844,845,363
,2018-07-20 12:00,20,845.25,848,845.25,847.25,274
,2018-07-20 12:30,20,847.25,848.25,847,847.5,351
,2018-07-20 13:00,20,847.75,851.25,847.5,850.25,1630
,2018-07-22 19:00,23,853.25,854.75,850.5,852.5,282
,2018-07-22 19:30,23,852.5,853,851.75,852,39
,2018-07-22 20:00,23,852.75,853.25,850.5,851.25,27
,2018-07-22 20:30,23,851,852,850.75,852,21
,2018-07-22 21:00,23,852.25,852.25,850.5,851,26
,2018-07-22 21:30,23,851.25,851.25,851,851.25,8
,2018-07-22 22:00,23,851.25,851.25,851.25,851.25,1
,2018-07-22 23:00,23,850.75,850.75,850.5,850.5,24
,2018-07-22 23:30,23,850.75,850.75,850.75,850.75,11
,2018-07-23 00:00,23,850.75,852.25,850.75,852,7
,2018-07-23 00:30,23,851.5,852,851.25,851.25,4
,2018-07-23 01:00,23,850.25,851.25,850.25,850.75,59
,2018-07-23 01:30,23,850.5,850.5,850,850,36
,2018-07-23 02:00,23,849.75,850,849.5,849.5,6
,2018-07-23 02:30,23,849.75,850.5,849.75,850.5,9
,2018-07-23 03:00,23,850.25,850.75,850.25,850.5,23
,2018-07-23 03:30,23,851,851.75,850.5,851,70
,2018-07-23 04:00,23,851.25,851.5,850.75,851.5,98
,2018-07-23 04:30,23,851.5,852,851.25,851.25,61
,2018-07-23 05:00,23,851.25,851.25,850.75,851,19
,2018-07-23 05:30,23,850.75,850.75,850,850,18
,2018-07-23 06:00,23,850,850.5,849.75,850.25,29
,2018-07-23 06:30,23,850.25,850.75,850,850.5,44
,2018-07-23 07:00,23,850.25,850.25,849.5,850,65
,2018-07-23 07:30,23,850,850,849.25,849.75,19
,2018-07-23 08:30,23,849.25,854,847.75,852.25,943
,2018-07-23 09:00,23,852.25,853.5,850.75,852.5,476
,2018-07-23 09:30,23,852.5,854,848.5,849,630
,2018-07-23 10:00,23,849.25,850.25,847.25,850,383
,2018-07-23 10:30,23,849.75,850.5,848.25,848.75,438
,2018-07-23 11:00,23,848.75,851,848.75,850.75,158
,2018-07-23 11:30,23,851,851,848.75,849,164
,2018-07-23 12:00,23,848.75,848.75,847.5,848.75,278
,2018-07-23 12:30,23,848.75,850,848,849,263
,2018-07-23 13:00,23,849.25,849.5,847.25,848,657
,2018-07-23 19:00,24,844,846,843.25,843.5,314
,2018-07-23 19:30,24,843.75,844.5,843.5,844.25,40
,2018-07-23 20:00,24,844.5,844.5,843.5,843.5,7
,2018-07-23 20:30,24,843.25,843.5,842.75,843.25,58
,2018-07-23 21:00,24,843.5,843.75,843.5,843.5,8
,2018-07-23 21:30,24,843.5,844.25,843.5,844.25,34
,2018-07-23 22:00,24,843.75,844.25,843.5,844,40
,2018-07-23 22:30,24,844,844,844,844,5
,2018-07-23 23:30,24,844,844,843.75,843.75,11
,2018-07-24 00:00,24,844,844,844,844,1
,2018-07-24 00:30,24,844,844,843.75,843.75,37
,2018-07-24 01:00,24,844,844,844,844,8
,2018-07-24 01:30,24,844,844,844,844,27
,2018-07-24 02:00,24,844.5,844.5,843.5,844,81
,2018-07-24 02:30,24,843.5,844,843.25,843.75,72
,2018-07-24 03:00,24,844,844.75,843.75,843.75,34
,2018-07-24 03:30,24,844,845,844,844.25,46
,2018-07-24 04:00,24,844.25,845,844.25,844.75,19
,2018-07-24 04:30,24,844.25,844.5,844,844,14
,2018-07-24 05:00,24,844.5,844.75,843.75,843.75,26
,2018-07-24 05:30,24,843.5,843.5,842.75,843.5,21
,2018-07-24 06:00,24,843.25,843.5,842.5,842.75,90
,2018-07-24 06:30,24,842.75,844,842.5,844,135
,2018-07-24 07:00,24,844,845,842.5,844.25,134
,2018-07-24 07:30,24,844,844.25,843,843.75,43
,2018-07-24 08:30,24,845,850.75,842.5,850.5,1900
,2018-07-24 09:00,24,849.75,856,849.5,852,1969
,2018-07-24 09:30,24,852.75,859,852.75,858.5,1846
,2018-07-24 10:00,24,858.75,860,855,857,1502
,2018-07-24 10:30,24,856.75,858,853.75,856.75,768
,2018-07-24 11:00,24,857,858.75,856.5,858.25,599
,2018-07-24 11:30,24,858,858.75,856.75,858.25,398
,2018-07-24 12:00,24,858.25,861.5,858.25,860.75,664
,2018-07-24 12:30,24,861,862.75,850.75,858.5,1407
,2018-07-24 13:00,24,858.5,860.75,857.5,858.75,1072
,2018-07-24 19:00,25,860,860,856.25,858,262
,2018-07-24 19:30,25,858,858.25,857.5,857.75,27
,2018-07-24 20:00,25,857.75,858.25,856.5,858.25,59
,2018-07-24 20:30,25,858,858,857.25,857.75,16
,2018-07-24 21:00,25,857,857,854,855,35
,2018-07-24 21:30,25,855.5,855.75,853.5,853.5,15
,2018-07-24 22:00,25,854.25,854.75,852,853.25,19
,2018-07-24 22:30,25,853.5,853.5,853.25,853.25,4
,2018-07-24 23:00,25,852,853,852,853,5
,2018-07-24 23:30,25,853.25,853.75,853.25,853.75,9
,2018-07-25 00:00,25,854,854,852.5,852.5,4
,2018-07-25 00:30,25,852.25,853.75,852.25,853,10
,2018-07-25 01:00,25,852.75,854.25,852.5,854.25,190
,2018-07-25 01:30,25,854.5,854.5,854,854.5,73
,2018-07-25 02:00,25,854.75,855.5,854.75,855,7
,2018-07-25 02:30,25,854.5,854.5,854.5,854.5,1
,2018-07-25 03:00,25,854.25,854.25,854.25,854.25,1
,2018-07-25 03:30,25,854,854.25,853.25,853.25,12
,2018-07-25 04:00,25,853.5,853.5,853,853.5,109
,2018-07-25 04:30,25,853,853.5,853,853.5,5
,2018-07-25 05:00,25,853.5,854,853.5,854,4
,2018-07-25 05:30,25,854,856.5,854,856.5,8
,2018-07-25 06:00,25,855.75,856.5,855,855.25,30
,2018-07-25 06:30,25,855.25,855.75,854.5,855.25,46
,2018-07-25 07:00,25,855.25,856.5,855,856,97
,2018-07-25 07:30,25,855.25,855.75,855.25,855.75,32
,2018-07-25 08:30,25,855,861.75,854.75,858.75,1216
,2018-07-25 09:00,25,858.75,859.25,856.75,859,393
,2018-07-25 09:30,25,859,859.75,857,858,393
,2018-07-25 10:00,25,857.75,858.75,856,858.25,338
,2018-07-25 10:30,25,858.25,858.75,857.25,857.75,126
,2018-07-25 11:00,25,857.75,859.75,857.25,859.75,172
,2018-07-25 11:30,25,859.75,861.75,859,859.5,384
,2018-07-25 12:00,25,859.25,860.75,859.25,860.75,235
,2018-07-25 12:30,25,861,863,860.75,861.25,683
,2018-07-25 13:00,25,860.75,861.75,859.5,861.25,880
,2018-07-25 19:00,26,870,874,869.75,872.5,1205
,2018-07-25 19:30,26,873,874,872.5,873.25,196
,2018-07-25 20:00,26,873.5,874.25,872.5,874,278
,2018-07-25 20:30,26,874,877.5,873.5,877.5,256
,2018-07-25 21:00,26,877,880,876.75,880,373
,2018-07-25 21:30,26,879.75,880,876,877.5,187
,2018-07-25 22:00,26,877.25,878.75,876.5,877,36
,2018-07-25 22:30,26,877.25,878.5,877.25,877.5,20
,2018-07-25 23:00,26,877.25,878,877.25,878,15
,2018-07-25 23:30,26,878,878,877.5,877.5,14
,2018-07-26 00:00,26,878.5,879.25,878.5,879.25,203
,2018-07-26 00:30,26,879.25,879.75,878.75,879.5,25
,2018-07-26 01:00,26,879.25,879.25,878.5,878.5,31
,2018-07-26 01:30,26,878,878,874.25,875.25,229
,2018-07-26 02:00,26,875.25,876,875,875.25,25
,2018-07-26 02:30,26,875,877.25,875,877.25,164
,2018-07-26 03:00,26,877.75,877.75,876.75,877.75,37
,2018-07-26 03:30,26,877.75,879.25,877.75,879.25,124
,2018-07-26 04:00,26,878.5,878.75,877.75,877.75,10
,2018-07-26 04:30,26,878,879.75,878,878,67
,2018-07-26 05:00,26,878.25,878.5,877,877.75,20
,2018-07-26 05:30,26,877.25,878,876.5,877,23
,2018-07-26 06:00,26,877.25,877.5,876.25,876.75,94
,2018-07-26 06:30,26,876.25,879.5,876.25,878,170
,2018-07-26 07:00,26,877.75,880.75,876.25,880,425
,2018-07-26 07:30,26,880.5,880.75,878.75,879.25,132
,2018-07-26 08:30,26,880,881,866.5,868.75,2285
,2018-07-26 09:00,26,869,872,867.5,868.25,727
,2018-07-26 09:30,26,868,870,867,867.5,472
,2018-07-26 10:00,26,867.25,867.75,863.25,863.5,1400
,2018-07-26 10:30,26,864.5,866.25,863,864,637
,2018-07-26 11:00,26,864,864.5,860.5,864.25,756
,2018-07-26 11:30,26,864.25,865.75,862,865.5,455
,2018-07-26 12:00,26,865.25,866.5,862.75,862.75,304
,2018-07-26 12:30,26,862.75,864.5,860.5,863.5,344
,2018-07-26 13:00,26,864,864,858.25,859,754
,2018-07-26 19:00,27,858.25,861.5,858.25,859.5,120
,2018-07-26 19:30,27,859.75,860,859.25,859.75,14
,2018-07-26 20:00,27,859.75,860.25,859.25,860,19
,2018-07-26 20:30,27,860.5,860.5,860.5,860.5,2
,2018-07-26 21:00,27,860.5,862.5,860.5,860.5,13
,2018-07-26 21:30,27,861,865,860.75,865,59
,2018-07-26 22:00,27,865,865.75,864.25,865.5,105
,2018-07-26 22:30,27,865.5,866,865.5,865.75,58
,2018-07-26 23:00,27,865,866.5,864.75,866.5,28
,2018-07-26 23:30,27,866.25,866.25,864.5,864.5,11
,2018-07-27 00:00,27,865.5,865.75,865.5,865.75,4
,2018-07-27 00:30,27,865.75,865.75,865.25,865.75,14
,2018-07-27 01:00,27,866,866,864.5,864.5,12
,2018-07-27 01:30,27,865,865,864.25,864.5,7
,2018-07-27 02:00,27,864.75,864.75,864,864.5,10
,2018-07-27 02:30,27,864.75,866,864.75,866,8
,2018-07-27 03:00,27,865.75,866.5,865.75,866.5,54
,2018-07-27 03:30,27,866.75,868.25,866.75,867,164
,2018-07-27 04:00,27,867.25,867.25,865.75,865.75,9
,2018-07-27 04:30,27,865.5,866,865,866,28
,2018-07-27 05:00,27,865.75,866.5,865.75,866.25,19
,2018-07-27 05:30,27,865.75,866.25,865.25,866,9
,2018-07-27 06:00,27,865.75,866.75,865.75,866.75,11
,2018-07-27 06:30,27,866.5,867.5,864,864.25,100
,2018-07-27 07:00,27,864.5,867.5,864.5,867,162
,2018-07-27 07:30,27,867.25,867.5,865.75,866.5,50
,2018-07-27 08:30,27,867.25,872,866,871,2325
,2018-07-27 09:00,27,871.5,873.75,870,872.5,790
,2018-07-27 09:30,27,872.75,874,868.25,869.5,950
,2018-07-27 10:00,27,869.5,870.25,866.75,868,471
,2018-07-27 10:30,27,868,869.25,866.5,868.5,216
,2018-07-27 11:00,27,868.75,868.75,866.25,866.5,201
,2018-07-27 11:30,27,866.5,867.75,866,866,400
,2018-07-27 12:00,27,865.75,867,864.5,866.25,502
,2018-07-27 12:30,27,866.5,868,866,867.5,624
,2018-07-27 13:00,27,867.5,870.75,867.25,870.25,2832
,2018-07-29 19:00,30,878.5,881.25,876,877,459
,2018-07-29 19:30,30,877,877,876,877,16
,2018-07-29 20:00,30,877.25,877.5,874.25,874.5,37
,2018-07-29 20:30,30,873.75,874.5,871.75,874.5,23
,2018-07-29 21:00,30,873.25,873.25,873.25,873.25,4
,2018-07-29 21:30,30,872.75,873.25,872.25,872.25,30
,2018-07-29 22:00,30,872.25,872.25,871.75,871.75,40
,2018-07-29 22:30,30,871.75,871.75,871.25,871.25,6
,2018-07-29 23:00,30,871.5,872.75,871.5,872.75,40
,2018-07-30 00:30,30,874,874,874,874,1
,2018-07-30 01:00,30,873.75,875.5,873.75,875,15
,2018-07-30 01:30,30,875.75,875.75,875.75,875.75,15
,2018-07-30 02:00,30,876,876.5,875.5,875.5,19
,2018-07-30 02:30,30,876,876,875.25,875.5,3
,2018-07-30 03:00,30,874.75,874.75,874.75,874.75,1
,2018-07-30 03:30,30,875,875.25,875,875,3
,2018-07-30 04:00,30,876,876.25,875.75,876,34
,2018-07-30 04:30,30,875.75,877.25,875,877,46
,2018-07-30 05:00,30,876.75,877.5,876.75,877,35
,2018-07-30 05:30,30,876.5,876.5,875.25,875.25,5
,2018-07-30 06:00,30,875.5,876,875,875.5,15
,2018-07-30 06:30,30,876,876.75,875.75,876,53
,2018-07-30 07:00,30,875.75,875.75,874,874,216
,2018-07-30 07:30,30,874.5,874.75,873.75,874.75,170
,2018-07-30 08:30,30,874.75,879.5,874.75,877.75,954
,2018-07-30 09:00,30,877.75,877.75,875.25,875.25,458
,2018-07-30 09:30,30,875,877.25,874,877,691
,2018-07-30 10:00,30,877.25,877.5,875,875.5,352
,2018-07-30 10:30,30,875.5,877.25,875.5,876,204
,2018-07-30 11:00,30,875.5,875.5,872.25,874.25,446
,2018-07-30 11:30,30,874,877.5,873.75,877.5,478
,2018-07-30 12:00,30,877.5,877.75,876,876.5,289
,2018-07-30 12:30,30,876.5,876.5,873,873.5,226
,2018-07-30 13:00,30,873.5,876.5,873.5,876,937
,2018-07-30 19:00,31,875.5,876.5,873.25,875.75,88
,2018-07-30 19:30,31,877,877,876,876,3
,2018-07-30 20:00,31,876.25,876.25,876.25,876.25,1
,2018-07-30 20:30,31,876.5,876.5,876,876,6
,2018-07-30 21:00,31,876.5,876.5,876.5,876.5,5
,2018-07-30 21:30,31,876.75,877.25,876.75,877.25,20
,2018-07-30 22:00,31,876.75,876.75,875.5,875.5,8
,2018-07-30 23:30,31,876,876,875,875,16
,2018-07-31 01:00,31,875,875,875,875,2
,2018-07-31 02:00,31,875.75,875.75,874.5,874.5,15
,2018-07-31 02:30,31,875,875.5,875,875.5,3
,2018-07-31 03:00,31,876.75,876.75,876.75,876.75,3
,2018-07-31 03:30,31,877,878.25,877,878.25,6
,2018-07-31 04:00,31,880,881.75,879.75,879.75,23
,2018-07-31 05:00,31,881,881.25,881,881.25,2
,2018-07-31 05:30,31,881.75,882,881.75,882,12
,2018-07-31 07:00,31,881.5,881.75,881.25,881.5,13
,2018-07-31 07:30,31,881.75,884,881.75,884,28
,2018-07-31 08:30,31,889.25,901,889.25,894,585
,2018-07-31 09:00,31,895.75,898.5,895.75,898.5,157
,2018-07-31 09:30,31,898.5,900.5,898,899.5,160
,2018-07-31 10:00,31,899.5,903,899.5,903,50
,2018-07-31 10:30,31,903.5,904.25,900.5,900.5,77
,2018-07-31 11:00,31,901,901.75,898,898,81
,2018-07-31 11:30,31,899,899.5,895.25,897,27
,2018-07-31 12:00,31,898.75,898.75,895.25,895.25,33
,2018-07-31 12:30,31,898.5,904,898.25,903.75,184
,2018-07-31 13:00,31,904,906,901.75,902.75,281
,2018-07-31 19:00,1,898,898,891,891.5,28
,2018-07-31 19:30,1,894.75,894.75,894.75,894.75,1
,2018-07-31 23:30,1,893.75,893.75,893.75,893.75,2
,2018-08-01 00:00,1,893.5,893.5,893.5,893.5,1
,2018-08-01 02:30,1,891.5,891.5,891.5,891.5,1
,2018-08-01 04:00,1,890,890,890,890,2
,2018-08-01 05:00,1,891.25,891.25,890.75,890.75,10
,2018-08-01 05:30,1,892.25,892.25,892.25,892.25,1
,2018-08-01 07:00,1,889.5,889.5,888,888,33
,2018-08-01 07:30,1,888.25,888.25,888.25,888.25,1
,2018-08-01 08:30,1,888.25,892.5,886.75,887,87
,2018-08-01 09:00,1,888,891.5,888,889.25,141
,2018-08-01 09:30,1,888.5,890.25,888.5,889.5,28
,2018-08-01 10:00,1,889.5,890.75,889.5,890.25,61
,2018-08-01 10:30,1,888.25,889.25,887.5,887.5,17
,2018-08-01 11:30,1,891.25,891.25,891.25,891.25,4
,2018-08-01 12:00,1,890.75,890.75,889.25,889.25,7
,2018-08-01 12:30,1,884.75,886.25,884.75,886.25,4
,2018-08-01 13:00,1,886.25,886.5,885.5,886.5,12
,2018-08-01 21:30,2,886.75,886.75,886.75,886.75,1
,2018-08-02 03:30,2,879.25,879.25,879.25,879.25,4
,2018-08-02 05:00,2,879,879,879,879,2
,2018-08-02 07:00,2,880.75,881.75,880.75,881.75,9
,2018-08-02 08:30,2,879,879.5,875,875,60
,2018-08-02 09:00,2,875.75,877.5,875.75,877.25,61
,2018-08-02 09:30,2,878.75,879.25,878.75,879.25,44
,2018-08-02 10:00,2,877.25,877.25,877.25,877.25,1
,2018-08-02 10:30,2,883.5,883.5,883.5,883.5,3
,2018-08-02 11:00,2,881.25,881.5,881.25,881.5,2
,2018-08-02 12:00,2,880.5,880.5,880.5,880.5,2
,2018-08-02 12:30,2,883.75,884.5,883.75,884.5,4
,2018-08-02 21:00,3,878.5,878.5,878.5,878.5,1
,2018-08-02 22:00,3,876.5,876.5,876.5,876.5,1
,2018-08-02 23:30,3,877.75,877.75,877.75,877.75,1
,2018-08-03 01:00,3,873.75,874.25,873.75,874.25,2
,2018-08-03 04:30,3,872.75,872.75,872.75,872.75,1
,2018-08-03 06:30,3,881.25,881.5,881.25,881.5,30
,2018-08-03 07:00,3,883,883.25,881.75,881.75,50
,2018-08-03 08:30,3,870.5,875.25,870.5,875.25,19
,2018-08-03 09:00,3,876,876,876,876,2
,2018-08-03 09:30,3,879.75,879.75,878.75,878.75,9
,2018-08-03 10:00,3,877.25,877.25,877.25,877.25,4
,2018-08-03 10:30,3,881.5,882.5,881.5,882,19
,2018-08-03 11:30,3,882,882,882,882,1
,2018-08-03 12:00,3,881.25,881.25,881.25,881.25,1
,2018-08-03 12:30,3,881.5,882.5,879.75,882.5,17
,2018-08-03 13:00,3,884.25,886.5,884.25,886.5,3
,2018-08-06 06:30,6,880.5,881,879.75,879.75,9
,2018-08-06 07:00,6,876.5,876.5,876.5,876.5,1
,2018-08-06 08:30,6,876.5,876.5,873.75,873.75,2
,2018-08-06 09:00,6,875,875,873.5,873.5,6
,2018-08-06 09:30,6,872.5,874.25,872.5,874,18
,2018-08-06 12:30,6,877.5,877.5,877.5,877.5,4
,2018-08-06 13:00,6,878.5,878.5,878.5,878.5,6
,2018-08-07 08:30,7,887.75,887.75,883.25,884,20
,2018-08-07 09:00,7,891.25,891.25,888,889,87
,2018-08-07 09:30,7,890,890,889,889.75,8
,2018-08-07 10:30,7,886.25,886.75,886.25,886.75,13
,2018-08-07 12:30,7,886,887,886,886.75,3
,2018-08-07 13:00,7,889,889,888.75,888.75,3
,2018-08-08 06:30,8,892,892,892,892,1
,2018-08-08 08:30,8,893.25,893.25,889.75,889.75,4
,2018-08-08 09:00,8,892,892,892,892,1
,2018-08-08 09:30,8,893,893.5,893,893.5,14
,2018-08-08 10:00,8,895.75,895.75,895.75,895.75,3
,2018-08-08 11:30,8,893.5,895,893.5,894.5,229
,2018-08-08 12:00,8,895.75,895.75,895.75,895.75,2
,2018-08-09 08:30,9,890.5,890.5,888.75,889,5
,2018-08-09 09:30,9,889.75,889.75,889.75,889.75,1
,2018-08-09 10:30,9,888,888,888,888,1
,2018-08-09 12:30,9,888.75,888.75,888.75,888.75,1
,2018-08-09 13:00,9,887.5,887.5,887.5,887.5,3
,2018-08-10 05:00,10,886.25,886.25,886.25,886.25,1
,2018-08-10 08:30,10,881.75,882.75,881.5,882.75,16
,2018-08-10 10:30,10,877.5,877.5,877.5,877.5,1
,2018-08-10 11:00,10,868.5,868.5,855.5,855.5,8
,2018-08-10 12:00,10,847.75,850,847.75,850,10
,2018-08-10 12:30,10,848.75,848.75,848.75,848.75,2
,2018-08-10 13:00,10,845.25,845.25,845.25,845.25,1
,2018-08-13 02:00,13,838,838,838,838,1
,2018-08-13 09:30,13,849.5,849.5,849.5,849.5,1
,2018-08-14 08:30,14,858.5,859.25,856.5,859.25,38
,2018-08-14 10:30,14,862.25,862.25,861.75,861.75,4