,2016-10-14 05:30,14,988.75,989,988.5,988.5,30
,2016-10-14 06:00,14,987.75,988,987.5,988,35
,2016-10-14 06:30,14,987.75,987.75,987.5,987.5,5
,2016-10-14 08:30,14,992.75,998.75,992.25,997.75,15
,2016-10-14 09:00,14,996.75,996.75,996.25,996.25,2
,2016-10-14 09:30,14,998.25,999.5,995.75,998.25,93
,2016-10-14 10:00,14,997.5,997.5,992,994.5,38
,2016-10-14 10:30,14,993,994.5,993,994.5,2
,2016-10-14 11:00,14,994.75,994.75,994.75,994.75,1
,2016-10-14 11:30,14,995.75,995.75,995.75,995.75,1
,2016-10-14 12:00,14,993.75,993.75,993.75,993.75,1
,2016-10-14 13:00,14,989,989.5,988.75,989.5,20
,2016-10-16 19:00,17,988.75,989,988.75,989,10
,2016-10-17 04:30,17,996,996,996,996,1
,2016-10-17 08:30,17,996.5,1002.5,996.5,997.5,21
,2016-10-17 09:00,17,994.5,994.5,992.25,992.25,3
,2016-10-17 11:00,17,996,996,994.75,995.25,9
,2016-10-17 11:30,17,997.25,997.5,997.25,997.25,4
,2016-10-17 12:00,17,997.25,997.5,997.25,997.5,2
,2016-10-17 12:30,17,1001.5,1001.5,1001.5,1001.5,1
,2016-10-17 13:00,17,1002,1003.75,1002,1002.5,6
,2016-10-17 21:30,18,1005,1005,1005,1005,5
,2016-10-18 00:30,18,1006,1006,1006,1006,1
,2016-10-18 02:00,18,1008,1008.25,1008,1008.25,3
,2016-10-18 04:30,18,1005.25,1005.25,1005.25,1005.25,1
,2016-10-18 06:00,18,1001,1001,1001,1001,1
,2016-10-18 06:30,18,1002.75,1002.75,1002.75,1002.75,1
,2016-10-18 08:30,18,1004.75,1004.75,1004.75,1004.75,1
,2016-10-18 09:00,18,1003,1003,1003,1003,1
,2016-10-18 09:30,18,1008.5,1010,1008.5,1009,10
,2016-10-18 10:00,18,1009.25,1009.25,1009,1009,2
,2016-10-18 11:30,18,1009.25,1009.25,1009.25,1009.25,3
,2016-10-18 13:00,18,999,999.5,998.75,999.5,6
,2016-10-18 19:00,19,998.75,998.75,998.75,998.75,1
,2016-10-19 00:30,19,998,998,998,998,1
,2016-10-19 09:30,19,1006,1007,1005.25,1005.25,34
,2016-10-19 10:00,19,1004.5,1004.5,1003.75,1003.75,6
,2016-10-19 11:00,19,1005,1008,1005,1008,6
,2016-10-19 11:30,19,1007,1007,1007,1007,2
,2016-10-19 19:00,20,1008,1008,1008,1008,2
,2016-10-20 04:00,20,1010.75,1010.75,1010.5,1010.5,3
,2016-10-20 06:00,20,1010.25,1010.25,1009.75,1009.75,15
,2016-10-20 06:30,20,1010.25,1010.25,1010,1010,5
,2016-10-20 08:30,20,1012.25,1012.75,1010.25,1010.25,34
,2016-10-20 09:00,20,1011.5,1011.5,1007.25,1007.25,12
,2016-10-20 09:30,20,1005.25,1005.25,1001.25,1001.25,21
,2016-10-20 10:30,20,1001,1001,1001,1001,17
,2016-10-20 11:00,20,1006.5,1006.75,1006.25,1006.5,12
,2016-10-20 11:30,20,1007.25,1007.25,1004.25,1004.25,2
,2016-10-20 12:00,20,1004.5,1004.5,1004.5,1004.5,2
,2016-10-20 12:30,20,1003.25,1004.75,1003,1004.75,25
,2016-10-20 20:30,21,1002.25,1002.25,1002.25,1002.25,2
,2016-10-21 05:00,21,1005.25,1005.75,1005.25,1005.75,35
,2016-10-21 08:30,21,1007,1007,1007,1007,1
,2016-10-21 09:00,21,1008,1008,1008,1008,2
,2016-10-21 09:30,21,1009.5,1009.5,1007.75,1007.75,4
,2016-10-21 10:30,21,1008.25,1008.25,1005,1005.5,4
,2016-10-23 19:00,24,1006.5,1007.5,1006.5,1007.5,9
,2016-10-24 01:00,24,1014.75,1014.75,1014.75,1014.75,2
,2016-10-24 03:30,24,1020.75,1021.25,1020.75,1021.25,10
,2016-10-24 07:00,24,1020.25,1020.25,1020.25,1020.25,1
,2016-10-24 08:30,24,1020.25,1022,1017.25,1017.25,13
,2016-10-24 09:00,24,1013.75,1013.75,1013.25,1013.25,4
,2016-10-24 09:30,24,1014.25,1014.25,1014.25,1014.25,1
,2016-10-24 10:00,24,1014,1014,1014,1014,20
,2016-10-24 10:30,24,1015.75,1015.75,1015.75,1015.75,1
,2016-10-24 11:30,24,1018.5,1018.75,1018.5,1018.75,2
,2016-10-25 09:30,25,1018,1018,1018,1018,1
,2016-10-25 10:00,25,1013.75,1013.75,1013.75,1013.75,1
,2016-10-25 10:30,25,1020.25,1020.25,1020.25,1020.25,2
,2016-10-25 12:00,25,1024.25,1024.25,1024.25,1024.25,2
,2016-10-25 13:00,25,1019.75,1019.75,1019.75,1019.75,3
,2016-10-25 19:00,26,1017.75,1017.75,1017.75,1017.75,1
,2016-10-26 00:30,26,1025.5,1025.5,1025.5,1025.5,2
,2016-10-26 01:00,26,1029.25,1029.25,1029,1029,3
,2016-10-26 01:30,26,1029.5,1029.75,1029.5,1029.75,6
,2016-10-26 02:00,26,1029,1029,1029,1029,2
,2016-10-26 03:30,26,1028.25,1028.25,1028,1028,3
,2016-10-26 08:30,26,1023.25,1023.25,1023.25,1023.25,2
,2016-10-26 09:00,26,1026,1026.25,1026,1026.25,4
,2016-10-26 10:00,26,1031.75,1031.75,1030,1030,3
,2016-10-26 10:30,26,1030.25,1030.75,1030.25,1030.75,13
,2016-10-26 11:00,26,1026.75,1029.75,1026.75,1029.75,5
,2016-10-26 11:30,26,1032,1032,1032,1032,1
,2016-10-26 12:00,26,1033,1033,1033,1033,1
,2016-10-26 12:30,26,1031.75,1031.75,1031.75,1031.75,1
,2016-10-26 13:00,26,1036,1036,1036,1036,1
,2016-10-26 19:00,27,1034.25,1034.25,1034.25,1034.25,4
,2016-10-27 02:30,27,1040,1040,1039,1039.25,4
,2016-10-27 09:00,27,1032.25,1039,1031.25,1037.75,26
,2016-10-27 09:30,27,1039,1042.25,1037,1037,46
,2016-10-27 10:00,27,1036,1040,1036,1040,2
,2016-10-27 10:30,27,1041,1042.5,1039.25,1039.25,27
,2016-10-27 11:00,27,1040.5,1040.5,1038,1038.75,11
,2016-10-27 11:30,27,1039.25,1040,1038.75,1038.75,4
,2016-10-27 12:00,27,1038.75,1039.25,1038.75,1039.25,4
,2016-10-27 13:00,27,1038.5,1039.25,1036.75,1036.75,7
,2016-10-28 01:30,28,1039.5,1039.5,1039.5,1039.5,1
,2016-10-28 08:30,28,1034.75,1034.75,1032,1032,2
,2016-10-28 09:00,28,1036.75,1036.75,1036.5,1036.75,3
,2016-10-28 09:30,28,1036.25,1036.5,1036.25,1036.5,4
,2016-10-28 10:00,28,1036.25,1036.25,1036.25,1036.25,1
,2016-10-28 10:30,28,1037,1037,1037,1037,3
,2016-10-28 11:00,28,1034.25,1034.25,1033.75,1033.75,11
,2016-10-28 11:30,28,1036.25,1036.75,1035.25,1036.25,12
,2016-10-28 12:00,28,1032,1032,1032,1032,1
,2016-10-28 12:30,28,1033.25,1033.25,1033.25,1033.25,2
,2016-10-28 13:00,28,1026.75,1028.25,1025,1025,9
,2016-10-31 05:00,31,1026.25,1026.25,1026.25,1026.25,2
,2016-10-31 07:30,31,1021.5,1021.5,1021.25,1021.25,2
,2016-10-31 08:30,31,1026.25,1026.5,1026.25,1026.5,2
,2016-10-31 09:00,31,1027.5,1028.75,1026.25,1026.25,13
,2016-10-31 09:30,31,1025,1028,1024.5,1028,9
,2016-10-31 10:00,31,1030.5,1030.5,1028.75,1028.75,3
,2016-10-31 10:30,31,1031.25,1031.25,1031.25,1031.25,1
,2016-10-31 11:30,31,1030.5,1030.5,1027.5,1027.5,4
,2016-10-31 12:30,31,1028.25,1028.25,1028.25,1028.25,1
,2016-10-31 13:00,31,1026,1026,1024.75,1026,19
,2016-10-31 19:30,1,1024.25,1024.25,1023.5,1023.5,24
,2016-11-01 05:00,1,1023,1023,1022.75,1022.75,10
,2016-11-01 05:30,1,1023.5,1023.5,1023.25,1023.25,5
,2016-11-01 06:00,1,1025,1025,1025,1025,2
,2016-11-01 06:30,1,1024.5,1025.75,1024.5,1025.75,4
,2016-11-01 08:30,1,1027.5,1027.75,1022.25,1022.5,40
,2016-11-01 09:00,1,1018.75,1018.75,1017.75,1017.75,10
,2016-11-01 09:30,1,1016,1018.75,1016,1018.5,23
,2016-11-01 10:00,1,1016.75,1017.5,1013.75,1014,30
,2016-11-01 10:30,1,1012.75,1013.25,1011,1012.25,60
,2016-11-01 11:00,1,1013.5,1013.5,1010.75,1012,86
,2016-11-01 11:30,1,1010.25,1010.25,1010.25,1010.25,3
,2016-11-01 12:00,1,1011.75,1011.75,1011.75,1011.75,5
,2016-11-01 12:30,1,1009.5,1009.5,1008.5,1009.25,5
,2016-11-01 13:00,1,1011.25,1013,1008.75,1008.75,37
,2016-11-01 20:00,2,1010,1010,1010,1010,1
,2016-11-01 21:00,2,1005.75,1005.75,1005.75,1005.75,1
,2016-11-02 04:00,2,1007,1009.5,1007,1009.5,5
,2016-11-02 07:00,2,1010.75,1010.75,1010.75,1010.75,1
,2016-11-02 08:30,2,1007,1007,1006.75,1006.75,2
,2016-11-02 09:00,2,1008.5,1008.5,1004.75,1004.75,2
,2016-11-02 09:30,2,1003.75,1005.25,1002.75,1005.25,4
,2016-11-02 10:30,2,1004.5,1004.5,1003.75,1003.75,12
,2016-11-02 11:00,2,1004.75,1004.75,1004.75,1004.75,1
,2016-11-02 11:30,2,1003.5,1003.5,1003.5,1003.5,2
,2016-11-02 12:30,2,1003.25,1003.25,1000.75,1002.75,8
,2016-11-02 13:00,2,1004,1004,1003.5,1003.75,4
,2016-11-03 05:30,3,1006.75,1006.75,1006.25,1006.25,2
,2016-11-03 06:30,3,1006.75,1006.75,1006.75,1006.75,1
,2016-11-03 07:30,3,1006.75,1006.75,1006.75,1006.75,1
,2016-11-03 09:00,3,1006,1006.5,1004.75,1005.25,34
,2016-11-03 10:30,3,1007.75,1008,1007.25,1008,3
,2016-11-03 11:00,3,1004,1004,1003.75,1003.75,3
,2016-11-03 11:30,3,1003.5,1005.5,1003.25,1005.5,11
,2016-11-03 12:30,3,1005.5,1007,1005,1007,31
,2016-11-03 13:00,3,1006,1006,1006,1006,12
,2016-11-04 03:00,4,1002.5,1002.5,1002.5,1002.5,1
,2016-11-04 06:00,4,1002.25,1002.5,1001.5,1001.5,6
,2016-11-04 06:30,4,1002.5,1003,1002.5,1003,20
,2016-11-04 07:30,4,1001.75,1001.75,1001.75,1001.75,4
,2016-11-04 08:30,4,1001.75,1003,1001.75,1001.75,10
,2016-11-04 09:00,4,1001.75,1003.5,1001,1003.5,14
,2016-11-04 09:30,4,1005.75,1006,1004.75,1005.5,35
,2016-11-04 10:00,4,1006.25,1009.25,1004.75,1009.25,31
,2016-11-04 10:30,4,1007.5,1007.75,1006.5,1006.5,4
,2016-11-04 11:00,4,1008,1008.25,1006.5,1006.5,4
,2016-11-04 12:00,4,1004.25,1005,1003.25,1003.25,13
,2016-11-04 12:30,4,1003.75,1007,1003.75,1007,8
,2016-11-04 13:00,4,1005.75,1007.75,1005.5,1006.5,23
,2016-11-07 02:30,7,1017,1017,1017,1017,4
,2016-11-07 08:30,7,1014,1014.25,1012.75,1012.75,12
,2016-11-07 09:00,7,1015.5,1015.5,1014,1014,3
,2016-11-07 09:30,7,1016.25,1016.25,1015.75,1015.75,10
,2016-11-07 10:00,7,1015.25,1016.5,1015.25,1016.5,20
,2016-11-07 10:30,7,1015.5,1015.5,1015.5,1015.5,2
,2016-11-07 11:00,7,1015.25,1015.25,1015,1015,4
,2016-11-07 11:30,7,1015.25,1015.25,1014.5,1014.5,4
,2016-11-07 12:00,7,1015.25,1015.25,1015.25,1015.25,2
,2016-11-07 12:30,7,1014.75,1014.75,1014.75,1014.75,2
,2016-11-07 13:00,7,1014.25,1015,1014,1015,6
,2016-11-07 23:30,8,1019.75,1019.75,1019.75,1019.75,1
,2016-11-08 02:30,8,1025,1025,1025,1025,1
,2016-11-08 03:00,8,1027.5,1027.5,1027.25,1027.25,6
,2016-11-08 05:30,8,1023.5,1023.5,1023.5,1023.5,1
,2016-11-08 07:30,8,1022,1022,1022,1022,1
,2016-11-08 08:30,8,1024.25,1029.75,1024.25,1027.25,23
,2016-11-08 09:00,8,1027.25,1027.25,1025.5,1026.75,20
,2016-11-08 09:30,8,1028,1029,1027.25,1028,131
,2016-11-08 10:00,8,1027.5,1035,1027.25,1035,9
,2016-11-08 10:30,8,1035,1035,1035,1035,2
,2016-11-08 11:00,8,1031.75,1031.75,1031.75,1031.75,1
,2016-11-08 11:30,8,1031.5,1031.5,1031.5,1031.5,3
,2016-11-08 12:00,8,1030.5,1031.25,1030.5,1031.25,5
,2016-11-08 12:30,8,1031.5,1032,1029.5,1029.5,6
,2016-11-08 13:00,8,1028.25,1029.5,1027.25,1027.25,12
,2016-11-08 21:30,9,1017.5,1017.5,1012.75,1012.75,4
,2016-11-08 22:30,9,1014.25,1014.25,1014,1014,2
,2016-11-08 23:00,9,1017.75,1017.75,1017.75,1017.75,1
,2016-11-08 23:30,9,1018.5,1018.5,1018.5,1018.5,1
,2016-11-09 00:00,9,1016.75,1016.75,1016.75,1016.75,1
,2016-11-09 01:30,9,1017.25,1017.25,1017,1017,2
,2016-11-09 03:00,9,1020.25,1020.5,1020.25,1020.5,2
,2016-11-09 04:30,9,1019.75,1019.75,1019.75,1019.75,1
,2016-11-09 05:00,9,1020,1020.25,1019.25,1019.25,3
,2016-11-09 05:30,9,1020,1020.75,1020,1020.75,2
,2016-11-09 06:30,9,1020.5,1025.5,1020.25,1025.5,16
,2016-11-09 07:00,9,1024,1024,1024,1024,1
,2016-11-09 08:30,9,1032,1032,1026.5,1029.75,9
,2016-11-09 09:00,9,1029.75,1032.75,1029.75,1032.75,14
,2016-11-09 10:00,9,1031.5,1031.5,1030.25,1031,22
,2016-11-09 10:30,9,1030.75,1032.5,1030.5,1030.5,19
,2016-11-09 11:00,9,1030.5,1030.5,1010.5,1010.75,38
,2016-11-09 11:30,9,1008.75,1009.75,1006,1009.75,17
,2016-11-09 12:00,9,1006.75,1006.75,1005,1005,13
,2016-11-09 12:30,9,1005.75,1009.5,1005.75,1009.5,8
,2016-11-09 13:00,9,1010.5,1010.5,1010.5,1010.5,2
,2016-11-09 23:00,10,1016.75,1016.75,1016.75,1016.75,1
,2016-11-09 23:30,10,1022.25,1022.75,1022.25,1022.75,3
,2016-11-10 00:00,10,1032.75,1034,1032.5,1034,10
,2016-11-10 03:00,10,1030.75,1030.75,1030.75,1030.75,1
,2016-11-10 04:00,10,1031,1031,1029.75,1029.75,2
,2016-11-10 05:00,10,1030.5,1030.5,1030.5,1030.5,1
,2016-11-10 06:30,10,1025.25,1025.25,1025.25,1025.25,2
,2016-11-10 07:00,10,1025.75,1028,1025.5,1027.25,6
,2016-11-10 07:30,10,1027.25,1027.25,1027.25,1027.25,1
,2016-11-10 08:30,10,1024.25,1024.25,1018.25,1018.25,17
,2016-11-10 09:00,10,1019,1019,1019,1019,1
,2016-11-10 09:30,10,1021.25,1021.75,1021.25,1021.75,8
,2016-11-10 10:00,10,1021.25,1021.75,1021.25,1021.75,2
,2016-11-10 10:30,10,1020.25,1020.25,1020.25,1020.25,1
,2016-11-10 11:00,10,1015.5,1015.5,1015,1015,3
,2016-11-10 13:00,10,1017.5,1022.5,1017.25,1021.5,28
,2016-11-10 19:30,11,1034.25,1035,1034.25,1035,3
,2016-11-10 23:30,11,1036.75,1036.75,1032.75,1032.75,5
,2016-11-11 00:00,11,1035.5,1035.5,1035.5,1035.5,1
,2016-11-11 00:30,11,1035,1035,1032.75,1032.75,6
,2016-11-11 01:00,11,1032,1032,1031.25,1031.25,11
,2016-11-11 05:00,11,1027,1027,1025.75,1025.75,2
,2016-11-11 05:30,11,1024.75,1024.75,1024.75,1024.75,1
,2016-11-11 06:00,11,1026,1026.25,1025.5,1025.5,3
,2016-11-11 06:30,11,1024.5,1024.5,1024.5,1024.5,1
,2016-11-11 07:00,11,1027.5,1031.5,1027.5,1031.25,5
,2016-11-11 07:30,11,1033,1033,1030.75,1030.75,5
,2016-11-11 08:30,11,1015.25,1016.25,1009,1013,42
,2016-11-11 09:00,11,1006.75,1007.5,1003,1005.5,18
,2016-11-11 09:30,11,1003,1003,1001.25,1003,9
,2016-11-11 10:00,11,1003.5,1003.5,999.25,999.25,16
,2016-11-11 10:30,11,998.5,1004,998.5,1003.75,11
,2016-11-11 11:00,11,1006.75,1006.75,1006.5,1006.5,2
,2016-11-11 11:30,11,1002.5,1003.75,1002.5,1003.75,4
,2016-11-11 12:00,11,1003,1004.25,1002.5,1004.25,17
,2016-11-11 12:30,11,1001.75,1004.5,1001.75,1004.5,16
,2016-11-11 13:00,11,1004,1004,1004,1004,1
,2016-11-13 23:00,14,1000.75,1000.75,1000.75,1000.75,1
,2016-11-13 23:30,14,1001.25,1001.25,1001.25,1001.25,1
,2016-11-14 00:00,14,999,1000.5,998.75,1000.5,3
,2016-11-14 05:00,14,998.25,998.25,996.75,996.75,5
,2016-11-14 06:00,14,1001,1002,999.5,999.5,6
,2016-11-14 06:30,14,998,998,998,998,1
,2016-11-14 07:00,14,999,1001,999,999.5,16
,2016-11-14 07:30,14,1000.5,1001.25,1000.25,1000.75,5
,2016-11-14 08:30,14,1000.25,1004.5,1000,1002.5,31
,2016-11-14 09:00,14,1002,1002.75,1001.75,1002.75,6
,2016-11-14 09:30,14,1000.25,1000.25,999.5,999.5,10
,2016-11-14 10:00,14,1005.5,1005.5,1005.5,1005.5,4
,2016-11-14 10:30,14,1002,1002,999.25,999.25,4
,2016-11-14 11:00,14,1000.75,1002.25,1000.75,1002.25,6
,2016-11-14 11:30,14,1001.5,1001.5,1000.75,1000.75,3
,2016-11-14 12:00,14,1000.5,1001.5,1000.5,1001.5,6
,2016-11-14 12:30,14,1003.25,1004,1002.75,1002.75,15
,2016-11-14 13:00,14,1002.25,1005.5,1002.25,1005.5,13
,2016-11-14 23:30,15,1004.5,1004.5,1004.5,1004.5,1
,2016-11-15 02:30,15,1002.5,1002.5,1002.25,1002.25,10
,2016-11-15 07:00,15,1004.25,1004.25,1003.5,1003.5,2
,2016-11-15 07:30,15,1004,1004,1004,1004,3
,2016-11-15 08:30,15,1006.75,1008.25,1005.5,1005.5,9
,2016-11-15 09:00,15,1004,1006,1004,1006,3
,2016-11-15 10:30,15,1002.75,1005,1002.75,1005,5
,2016-11-15 11:00,15,1005.5,1006,1005,1005,46
,2016-11-15 12:00,15,1006.5,1006.5,1006.5,1006.5,1
,2016-11-15 12:30,15,1006.25,1006.25,1006,1006,3
,2016-11-15 13:00,15,1007,1012.5,1006.25,1012.5,20
,2016-11-16 00:30,16,1015.25,1015.25,1015.25,1015.25,1
,2016-11-16 02:30,16,1016.75,1016.75,1016.75,1016.75,1
,2016-11-16 03:00,16,1014.25,1014.25,1014,1014,2
,2016-11-16 04:00,16,1015.5,1015.5,1015.5,1015.5,1
,2016-11-16 05:30,16,1014,1014,1014,1014,2
,2016-11-16 06:00,16,1013.5,1013.75,1013.5,1013.75,3
,2016-11-16 07:00,16,1016,1016,1013.75,1013.75,5
,2016-11-16 08:30,16,1016.25,1016.25,1008.5,1010.25,39
,2016-11-16 09:00,16,1010.25,1012.75,1007,1008,45
,2016-11-16 09:30,16,1007.25,1009.5,1005.25,1005.25,54
,2016-11-16 10:00,16,1005.5,1007.25,1005,1006.25,60
,2016-11-16 10:30,16,1006.5,1007.5,1005.25,1007,36
,2016-11-16 11:00,16,1006.75,1007.5,1004.75,1006.5,32
,2016-11-16 11:30,16,1006.5,1007.5,1005,1005.5,34
,2016-11-16 12:00,16,1006,1007,1005.5,1007,33
,2016-11-16 12:30,16,1006.75,1007.75,1005.5,1007.75,38
,2016-11-16 13:00,16,1007.5,1009,1007.25,1007.25,34
,2016-11-17 00:00,17,1014.25,1014.25,1014.25,1014.25,1
,2016-11-17 01:30,17,1013.5,1013.5,1013.25,1013.25,2
,2016-11-17 07:00,17,1012.5,1012.5,1012.5,1012.5,1
,2016-11-17 08:30,17,1009.25,1009.25,1006.75,1008.75,5
,2016-11-17 09:00,17,1005,1005,1004.75,1004.75,11
,2016-11-17 09:30,17,1005,1006.25,1005,1005,21
,2016-11-17 10:00,17,1006.25,1007,1006.25,1007,3
,2016-11-17 10:30,17,1007,1007,1007,1007,2
,2016-11-17 11:30,17,1007.75,1007.75,1007.75,1007.75,1
,2016-11-17 12:00,17,1008.75,1014.75,1008.75,1014.75,20
,2016-11-17 12:30,17,1014.5,1014.5,1013,1013,3
,2016-11-17 13:00,17,1011.75,1013.5,1011.75,1013.25,8
,2016-11-17 19:00,18,1013,1013,1013,1013,4
,2016-11-18 06:30,18,1012.25,1012.25,1012.25,1012.25,1
,2016-11-18 07:00,18,1010.5,1012.25,1010.5,1012.25,2
,2016-11-18 08:30,18,1012.5,1012.5,1011.75,1012,4
,2016-11-18 09:00,18,1015.75,1015.75,1012.75,1013,16
,2016-11-18 09:30,18,1013,1013,1011.5,1011.5,3
,2016-11-18 10:00,18,1012.75,1013.25,1012.25,1012.25,6
,2016-11-18 10:30,18,1012.5,1013,1012.5,1013,4
,2016-11-18 11:00,18,1015.75,1017,1015.75,1017,17
,2016-11-18 11:30,18,1016.5,1017.25,1016.5,1017.25,7
,2016-11-18 12:00,18,1016.25,1016.25,1016.25,1016.25,1
,2016-11-18 12:30,18,1017.5,1017.5,1017.5,1017.5,2
,2016-11-18 13:00,18,1015.75,1015.75,1014.75,1014.75,7
,2016-11-20 19:00,21,1020.75,1020.75,1020.75,1020.75,1
,2016-11-20 23:30,21,1027,1027,1027,1027,2
,2016-11-21 00:00,21,1025,1025,1025,1025,1
,2016-11-21 06:30,21,1023,1024.25,1023,1024.25,4
,2016-11-21 07:00,21,1025.5,1026.25,1025.5,1026.25,2
,2016-11-21 07:30,21,1024.75,1024.75,1024.75,1024.75,1
,2016-11-21 08:30,21,1027.25,1031,1026.25,1029.25,65
,2016-11-21 09:00,21,1029.5,1030.25,1027.5,1030.25,43
,2016-11-21 09:30,21,1033,1036.5,1033,1033.5,19
,2016-11-21 10:00,21,1032.25,1035,1032.25,1033.5,4
,2016-11-21 10:30,21,1034.5,1037.25,1034.5,1037,9
,2016-11-21 11:00,21,1037.25,1038.25,1036.25,1037.75,8
,2016-11-21 11:30,21,1038,1038.75,1038,1038,3
,2016-11-21 12:00,21,1036.75,1036.75,1035.5,1036.5,22
,2016-11-21 13:00,21,1037,1039.5,1037,1039.25,6
,2016-11-21 23:00,22,1044.75,1045,1044.75,1045,2
,2016-11-22 04:00,22,1043.25,1043.25,1043.25,1043.25,1
,2016-11-22 06:00,22,1037,1037,1037,1037,1
,2016-11-22 07:00,22,1040.25,1040.25,1036.5,1036.5,4
,2016-11-22 08:30,22,1039.75,1039.75,1037.75,1039.25,58
,2016-11-22 09:00,22,1038,1044,1038,1044,2
,2016-11-22 09:30,22,1040.75,1042.75,1040.75,1042.75,6
,2016-11-22 10:00,22,1044.25,1045,1042.25,1042.75,13
,2016-11-22 10:30,22,1043.5,1044.5,1042,1042,6
,2016-11-22 11:00,22,1043,1043,1043,1043,2
,2016-11-22 11:30,22,1042.25,1042.25,1042.25,1042.25,1
,2016-11-22 12:00,22,1044.25,1046,1044.25,1046,2
,2016-11-22 12:30,22,1046.25,1050,1046.25,1047.25,37
,2016-11-22 13:00,22,1047.75,1049.5,1047.75,1049,8
,2016-11-22 22:30,23,1046.5,1046.5,1046.25,1046.25,2
,2016-11-23 03:00,23,1044.5,1044.5,1044.25,1044.25,3
,2016-11-23 04:30,23,1042.75,1042.75,1042.75,1042.75,1
,2016-11-23 06:30,23,1043,1043,1043,1043,1
,2016-11-23 07:00,23,1043,1043,1043,1043,1
,2016-11-23 07:30,23,1042.75,1042.75,1040.75,1040.75,3
,2016-11-23 08:30,23,1039.75,1039.75,1038,1038,2
,2016-11-23 09:00,23,1044.5,1045.75,1041.25,1041.5,21
,2016-11-23 09:30,23,1043.75,1049.25,1043.75,1047,116
,2016-11-23 10:00,23,1045,1049.75,1044.25,1049.75,23
,2016-11-23 10:30,23,1050,1051,1047.5,1047.5,89
,2016-11-23 11:00,23,1049,1049,1044.5,1045,4
,2016-11-23 12:00,23,1045.5,1045.5,1045.5,1045.5,1
,2016-11-23 12:30,23,1045.75,1048,1045.75,1048,2
,2016-11-23 13:00,23,1048,1049.75,1048,1049.5,7
,2016-11-25 08:30,25,1048.5,1052,1048.5,1051,21
,2016-11-25 09:00,25,1053.75,1054,1053.25,1053.25,13
,2016-11-25 09:30,25,1053.5,1054,1053.25,1053.5,15
,2016-11-25 10:00,25,1054.75,1054.75,1054.75,1054.75,1
,2016-11-25 10:30,25,1054,1055.75,1054,1055.75,9
,2016-11-25 11:00,25,1054.25,1057.25,1054.25,1055.75,9
,2016-11-25 11:30,25,1057.75,1060.5,1057.25,1060,11
,2016-11-25 12:00,25,1060,1061,1059.5,1059.5,9
,2016-11-27 19:00,28,1064,1064,1064,1064,1
,2016-11-27 19:30,28,1068.25,1070,1068.25,1070,3
,2016-11-27 21:00,28,1075,1075,1075,1075,1
,2016-11-27 21:30,28,1075,1075,1075,1075,1
,2016-11-28 01:30,28,1075.5,1075.5,1075.25,1075.25,2
,2016-11-28 04:30,28,1071,1071,1068.75,1069.25,5
,2016-11-28 06:00,28,1065.75,1070.25,1065.75,1070.25,3
,2016-11-28 06:30,28,1070.25,1072,1070.25,1072,4
,2016-11-28 07:30,28,1070.75,1070.75,1070.75,1070.75,5
,2016-11-28 08:30,28,1070.5,1074,1070,1074,61
,2016-11-28 09:00,28,1072.5,1073.5,1072.25,1073.5,16
,2016-11-28 09:30,28,1072.5,1072.5,1064,1065,20
,2016-11-28 10:00,28,1060,1064.75,1060,1064.75,7
,2016-11-28 10:30,28,1065.5,1067.75,1065.5,1065.5,8
,2016-11-28 11:00,28,1068,1068,1068,1068,1
,2016-11-28 11:30,28,1068.25,1068.25,1067.75,1067.75,5
,2016-11-28 12:00,28,1070.25,1071.25,1070.25,1071.25,12
,2016-11-28 12:30,28,1073.25,1073.25,1070,1070,7
,2016-11-28 13:00,28,1071,1071,1071,1071,6
,2016-11-28 19:00,29,1070,1071.5,1070,1071.5,14
,2016-11-28 20:00,29,1072.25,1072.25,1069.75,1070.25,40
,2016-11-28 21:00,29,1069.75,1069.75,1069.75,1069.75,1
,2016-11-28 23:30,29,1065.25,1065.25,1065.25,1065.25,1
,2016-11-29 00:00,29,1071.25,1071.25,1071.25,1071.25,1
,2016-11-29 01:00,29,1067.5,1067.5,1067.5,1067.5,1
,2016-11-29 03:00,29,1065.75,1065.75,1065.25,1065.25,2
,2016-11-29 07:00,29,1065.75,1065.75,1058.5,1059.25,12
,2016-11-29 07:30,29,1058.75,1058.75,1058.75,1058.75,1
,2016-11-29 08:30,29,1059.5,1059.5,1059.5,1059.5,1
,2016-11-29 09:00,29,1060,1060.25,1060,1060.25,5
,2016-11-29 09:30,29,1060.25,1062,1059.5,1059.5,202
,2016-11-29 10:00,29,1059,1059,1058,1058,2
,2016-11-29 10:30,29,1061.5,1063.5,1061.5,1063.5,8
,2016-11-29 11:00,29,1063.5,1063.5,1059.5,1060,215
,2016-11-29 12:00,29,1061.25,1061.25,1059.25,1059.25,6
,2016-11-29 12:30,29,1060,1060.75,1060,1060.75,3
,2016-11-29 13:00,29,1060.75,1060.75,1058.75,1058.75,10
,2016-11-29 19:30,30,1063.25,1064.5,1063.25,1064.5,3
,2016-11-29 23:30,30,1062,1062,1062,1062,1
,2016-11-30 02:30,30,1060,1060,1060,1060,5
,2016-11-30 06:30,30,1063,1063,1063,1063,1
,2016-11-30 07:00,30,1064.75,1067,1064.75,1067,4
,2016-11-30 07:30,30,1067.5,1067.5,1067.5,1067.5,1
,2016-11-30 08:30,30,1064.25,1064.25,1064.25,1064.25,1
,2016-11-30 09:00,30,1056.25,1056.25,1056.25,1056.25,1
,2016-11-30 10:00,30,1052,1054.25,1049.75,1054.25,13
,2016-11-30 10:30,30,1051,1051,1051,1051,1
,2016-11-30 11:30,30,1052,1053.5,1052,1053.5,26
,2016-11-30 12:00,30,1053.5,1053.5,1053,1053,28
,2016-11-30 12:30,30,1052.25,1052.25,1052,1052,5
,2016-11-30 13:00,30,1052.5,1052.5,1050,1050,6
,2016-11-30 19:00,1,1050.5,1050.5,1050.5,1050.5,4
,2016-12-01 00:00,1,1055.25,1055.25,1055.25,1055.25,1
,2016-12-01 00:30,1,1056,1057,1056,1057,8
,2016-12-01 01:00,1,1053.75,1053.75,1053.5,1053.5,2
,2016-12-01 04:30,1,1055.5,1055.75,1055.5,1055.75,2
,2016-12-01 06:30,1,1055.75,1055.75,1055.75,1055.75,1
,2016-12-01 07:00,1,1055,1055,1055,1055,1
,2016-12-01 07:30,1,1051.5,1051.5,1048,1048,3
,2016-12-01 08:30,1,1051,1051.5,1049.25,1051.25,5
,2016-12-01 09:00,1,1052.5,1052.5,1043.25,1043.5,30
,2016-12-01 09:30,1,1042.75,1045.25,1042.75,1042.75,25
,2016-12-01 10:00,1,1044.25,1045.5,1044,1045.5,6
,2016-12-01 10:30,1,1042.5,1042.5,1042.5,1042.5,1
,2016-12-01 11:00,1,1041.5,1041.75,1041.5,1041.75,2
,2016-12-01 11:30,1,1042,1043,1042,1043,2
,2016-12-01 12:00,1,1043.25,1043.25,1042.75,1042.75,3
,2016-12-01 12:30,1,1044.25,1045.25,1044.25,1044.25,10
,2016-12-01 13:00,1,1045.75,1047.25,1045.75,1047.25,4
,2016-12-01 19:00,2,1047.75,1047.75,1047.75,1047.75,2
,2016-12-01 21:30,2,1046.5,1046.5,1046.25,1046.25,2
,2016-12-02 00:30,2,1049.25,1049.25,1048,1048,2
,2016-12-02 06:30,2,1048,1048,1048,1048,1
,2016-12-02 09:00,2,1047.5,1047.5,1047.5,1047.5,1
,2016-12-02 09:30,2,1049.75,1049.75,1049.75,1049.75,17
,2016-12-02 10:30,2,1050.75,1050.75,1050.75,1050.75,1
,2016-12-02 12:00,2,1050.5,1050.5,1045.5,1045.5,3
,2016-12-02 13:00,2,1046,1046,1045.25,1045.25,4
,2016-12-05 06:30,5,1056,1056,1056,1056,1
,2016-12-05 07:00,5,1059.75,1060.25,1059.5,1060.25,4
,2016-12-05 07:30,5,1061,1061,1061,1061,1
,2016-12-05 08:30,5,1060,1065.75,1060,1065.75,19
,2016-12-05 09:00,5,1063.25,1063.25,1061,1062.75,3
,2016-12-05 09:30,5,1063,1064.5,1063,1064.5,18
,2016-12-05 10:30,5,1059.5,1059.75,1059.5,1059.75,2
,2016-12-05 11:30,5,1064,1064,1064,1064,1
,2016-12-05 12:00,5,1062.75,1062.75,1062.75,1062.75,2
,2016-12-05 12:30,5,1062.75,1063,1060.25,1060.75,46
,2016-12-05 13:00,5,1060.75,1061.25,1059,1060.25,39
,2016-12-06 00:00,6,1064.25,1064.25,1064.25,1064.25,1
,2016-12-06 06:30,6,1070,1072.25,1070,1072.25,4
,2016-12-06 07:00,6,1072,1072.25,1071.75,1072.25,3
,2016-12-06 07:30,6,1071.75,1071.75,1071.75,1071.75,1
,2016-12-06 08:30,6,1070,1070,1070,1070,2
,2016-12-06 09:00,6,1070,1072.25,1070,1072.25,27
,2016-12-06 09:30,6,1073,1077,1072.75,1075,29
,2016-12-06 10:00,6,1074.25,1074.25,1069.75,1072.75,9
,2016-12-06 10:30,6,1073.5,1073.5,1073.5,1073.5,2
,2016-12-06 11:00,6,1071.75,1071.75,1065.5,1067.75,7
,2016-12-06 11:30,6,1065.5,1066,1065.25,1066,7
,2016-12-06 12:00,6,1067.75,1067.75,1067.75,1067.75,1
,2016-12-06 13:00,6,1068.75,1069,1064.75,1064.75,19
,2016-12-07 00:30,7,1067.5,1068.25,1067.5,1068.25,2
,2016-12-07 01:00,7,1067,1067,1067,1067,1
,2016-12-07 02:00,7,1066,1066,1066,1066,1
,2016-12-07 05:00,7,1064.5,1064.5,1064.5,1064.5,1
,2016-12-07 06:00,7,1064,1064,1063,1063,5
,2016-12-07 06:30,7,1062.5,1065.75,1061.75,1065.75,6
,2016-12-07 07:00,7,1064.75,1064.75,1064,1064,5
,2016-12-07 07:30,7,1066,1066,1066,1066,1
,2016-12-07 08:30,7,1065,1066,1060.5,1062,24
,2016-12-07 09:00,7,1061.25,1062,1061,1061,5
,2016-12-07 09:30,7,1063.25,1065,1063.25,1064.75,56
,2016-12-07 10:00,7,1066.75,1066.75,1066.25,1066.25,48
,2016-12-07 10:30,7,1066.25,1067.5,1066.25,1067.25,12
,2016-12-07 11:00,7,1066.75,1070.5,1066,1070.5,8
,2016-12-07 11:30,7,1069.75,1070,1069.75,1069.75,7
,2016-12-07 12:00,7,1067,1067,1065.25,1065.25,2
,2016-12-07 12:30,7,1067.25,1067.25,1067.25,1067.25,1
,2016-12-07 13:00,7,1069,1070,1068.5,1068.75,6
,2016-12-07 23:30,8,1063.5,1063.5,1063.5,1063.5,2
,2016-12-08 00:30,8,1062,1062,1062,1062,1
,2016-12-08 01:30,8,1062.25,1062.25,1062.25,1062.25,1
,2016-12-08 06:00,8,1062.5,1062.5,1062.25,1062.25,5
,2016-12-08 06:30,8,1064.25,1064.25,1064.25,1064.25,1
,2016-12-08 07:00,8,1061.5,1061.5,1059.25,1059.25,2
,2016-12-08 08:30,8,1059,1059,1055,1055,6
,2016-12-08 09:00,8,1054.25,1055,1050.5,1053.25,27
,2016-12-08 09:30,8,1053.25,1053.25,1049.25,1050.75,98
,2016-12-08 10:00,8,1049.25,1049.5,1048.75,1048.75,81
,2016-12-08 10:30,8,1049.5,1049.5,1047.25,1047.25,108
,2016-12-08 11:30,8,1047.5,1047.5,1047.25,1047.25,41
,2016-12-08 12:00,8,1048.75,1048.75,1048.5,1048.5,15
,2016-12-08 12:30,8,1049,1050.5,1048.75,1050.5,47
,2016-12-08 13:00,8,1049.25,1049.25,1046,1046,57
,2016-12-08 23:30,9,1046.25,1046.75,1046.25,1046.75,2
,2016-12-09 01:00,9,1047.75,1047.75,1047.75,1047.75,1
,2016-12-09 04:00,9,1049.75,1049.75,1049.75,1049.75,1
,2016-12-09 04:30,9,1050,1052.25,1050,1052.25,9
,2016-12-09 05:00,9,1052.75,1052.75,1052.25,1052.25,2
,2016-12-09 06:00,9,1049.75,1049.75,1049.75,1049.75,1
,2016-12-09 06:30,9,1049,1051.5,1049,1051.5,2
,2016-12-09 08:30,9,1052.5,1052.75,1050.75,1051.25,7
,2016-12-09 09:00,9,1050.5,1050.5,1049.25,1049.25,3
,2016-12-09 09:30,9,1050.25,1055,1050,1053.5,51
,2016-12-09 10:00,9,1056.5,1058,1056.5,1058,5
,2016-12-09 10:30,9,1058,1058,1053.5,1053.5,28
,2016-12-09 11:00,9,1055.75,1056,1046.25,1050.25,33
,2016-12-09 11:30,9,1048.75,1051.25,1048.75,1051.25,7
,2016-12-09 12:00,9,1052.25,1055.5,1052.25,1055.5,3
,2016-12-09 12:30,9,1053.75,1054.25,1053.25,1053.25,84
,2016-12-09 13:00,9,1054.75,1057,1054.25,1057,29
,2016-12-11 23:30,12,1066.25,1067,1066.25,1067,2
,2016-12-12 00:30,12,1062,1062,1062,1062,1
,2016-12-12 05:00,12,1055.25,1055.25,1054,1054,3
,2016-12-12 05:30,12,1055.5,1055.5,1055,1055,21
,2016-12-12 06:30,12,1056,1056,1056,1056,1
,2016-12-12 07:00,12,1057.25,1058.5,1057.25,1058.5,4
,2016-12-12 08:30,12,1060,1060,1058.75,1059,16
,2016-12-12 09:00,12,1055.75,1055.75,1053.25,1054.25,6
,2016-12-12 09:30,12,1052.75,1052.75,1049.25,1050.25,27
,2016-12-12 10:00,12,1050.25,1050.25,1050,1050,2
,2016-12-12 11:30,12,1051.25,1054.25,1051.25,1054.25,4
,2016-12-12 12:00,12,1051.25,1053.5,1051.25,1053.5,4
,2016-12-12 12:30,12,1053.75,1054.5,1052,1052,6
,2016-12-12 13:00,12,1051.5,1053.5,1051.5,1053,6
,2016-12-13 01:30,13,1055.75,1055.75,1055.75,1055.75,1
,2016-12-13 03:00,13,1056,1056,1056,1056,1
,2016-12-13 04:30,13,1053.75,1053.75,1053.75,1053.75,1
,2016-12-13 07:00,13,1057,1057,1057,1057,2
,2016-12-13 08:30,13,1059.75,1059.75,1053.25,1053.25,3
,2016-12-13 09:00,13,1049,1050.5,1049,1049.25,50
,2016-12-13 09:30,13,1049,1052,1049,1051.75,43
,2016-12-13 10:00,13,1054.75,1055.5,1054.75,1055.25,18
,2016-12-13 10:30,13,1055.75,1055.75,1055.25,1055.25,8
,2016-12-13 11:00,13,1054.5,1054.5,1053,1053,5
,2016-12-13 12:30,13,1052.5,1053.25,1052.25,1052.25,10
,2016-12-13 13:00,13,1049.75,1051,1049.75,1050.5,11
,2016-12-13 19:30,14,1051.25,1051.25,1051.25,1051.25,1
,2016-12-13 20:30,14,1050,1050,1049.25,1049.25,55
,2016-12-13 21:00,14,1048.75,1048.75,1048.75,1048.75,2
,2016-12-14 00:00,14,1048.75,1048.75,1046.5,1046.5,9
,2016-12-14 00:30,14,1047.5,1047.75,1047.25,1047.25,8
,2016-12-14 03:00,14,1046.5,1046.5,1046.5,1046.5,1
,2016-12-14 05:30,14,1046.75,1046.75,1046.75,1046.75,1
,2016-12-14 06:00,14,1047.25,1047.25,1046.5,1046.5,6
,2016-12-14 06:30,14,1045.75,1045.75,1045,1045,2
,2016-12-14 07:00,14,1044.75,1045,1044.5,1044.5,3
,2016-12-14 08:30,14,1046.25,1048.25,1045.25,1045.5,36
,2016-12-14 09:00,14,1045,1046.5,1044.5,1046.5,8
,2016-12-14 09:30,14,1045,1048.75,1045,1048.75,30
,2016-12-14 10:00,14,1046.5,1047.5,1046.5,1047.5,2
,2016-12-14 10:30,14,1048,1048,1048,1048,2
,2016-12-14 11:00,14,1048,1048.5,1048,1048.25,13
,2016-12-14 12:30,14,1045.5,1045.5,1045.5,1045.5,16
,2016-12-14 13:00,14,1045.5,1047,1044.75,1046.75,11
,2016-12-14 21:30,15,1045.75,1045.75,1045.75,1045.75,1
,2016-12-14 22:00,15,1047,1047,1047,1047,1
,2016-12-15 00:00,15,1047,1047,1047,1047,1
,2016-12-15 05:30,15,1044.75,1044.75,1044.75,1044.75,1
,2016-12-15 07:00,15,1043,1043.75,1042.25,1042.25,6
,2016-12-15 08:30,15,1043.25,1043.75,1041.5,1043,13
,2016-12-15 09:00,15,1044,1054,1044,1053,54
,2016-12-15 09:30,15,1053,1056,1053,1054.5,11
,2016-12-15 10:00,15,1055.25,1055.25,1051.5,1051.5,6
,2016-12-15 10:30,15,1051.75,1051.75,1047,1047,13
,2016-12-15 11:00,15,1047,1049.5,1047,1049.5,21
,2016-12-15 11:30,15,1050.5,1052.75,1050.5,1052.75,5
,2016-12-15 12:00,15,1049.75,1049.75,1048.25,1048.25,5
,2016-12-15 12:30,15,1048.5,1048.75,1048.5,1048.5,3
,2016-12-15 13:00,15,1048.25,1049,1048,1049,8
,2016-12-15 20:30,16,1056.5,1056.5,1056,1056,2
,2016-12-15 21:30,16,1052.5,1052.5,1052.5,1052.5,1
,2016-12-16 02:30,16,1049.75,1049.75,1049.75,1049.75,1
,2016-12-16 03:00,16,1050.25,1050.25,1050.25,1050.25,1
,2016-12-16 03:30,16,1050.75,1050.75,1050.75,1050.75,1
,2016-12-16 04:00,16,1050.5,1050.5,1050.5,1050.5,1
,2016-12-16 06:30,16,1051,1051.25,1051,1051.25,2
,2016-12-16 08:30,16,1048.5,1048.5,1048.25,1048.5,6
,2016-12-16 09:00,16,1046.5,1046.5,1043.75,1043.75,17
,2016-12-16 09:30,16,1043.75,1049,1043.75,1048.5,7
,2016-12-16 10:00,16,1048.25,1055.5,1048.25,1055.5,25
,2016-12-16 10:30,16,1054.25,1054.25,1053.25,1053.75,19
,2016-12-16 11:00,16,1055,1055,1050,1050.5,12
,2016-12-16 12:00,16,1051.75,1051.75,1051.25,1051.5,6
,2016-12-16 13:00,16,1051.75,1056.5,1051.5,1056.5,13
,2016-12-18 19:30,19,1052.5,1052.5,1052.5,1052.5,1
,2016-12-19 00:30,19,1055.75,1055.75,1051.25,1051.25,3
,2016-12-19 01:00,19,1053.25,1053.25,1053.25,1053.25,1
,2016-12-19 06:30,19,1049.5,1049.5,1049.5,1049.5,1
,2016-12-19 08:30,19,1044,1049.5,1044,1049.5,14
,2016-12-19 09:00,19,1046.75,1046.75,1046.5,1046.5,20
,2016-12-19 09:30,19,1044.75,1044.75,1044.25,1044.25,6
,2016-12-19 10:00,19,1043.75,1045,1043,1045,49
,2016-12-19 10:30,19,1042,1043.75,1042,1043.75,3
,2016-12-19 11:00,19,1046.25,1046.25,1046.25,1046.25,1
,2016-12-19 11:30,19,1044.5,1046.75,1044.25,1046.75,20
,2016-12-19 12:30,19,1045,1045,1044,1044,2
,2016-12-19 13:00,19,1045.5,1045.5,1043.75,1043.75,7
,2016-12-19 22:00,20,1040.5,1040.5,1040.25,1040.25,2
,2016-12-19 23:30,20,1040.25,1040.25,1035,1035,5
,2016-12-20 00:00,20,1034.75,1034.75,1034.75,1034.75,1
,2016-12-20 00:30,20,1032.75,1032.75,1032.75,1032.75,1
,2016-12-20 02:30,20,1033.25,1033.25,1033.25,1033.25,1
,2016-12-20 03:00,20,1034.25,1034.25,1034.25,1034.25,1
,2016-12-20 05:30,20,1035.25,1035.25,1035.25,1035.25,1
,2016-12-20 07:00,20,1035.75,1036.5,1035.75,1036.5,2
,2016-12-20 08:30,20,1032.5,1033.25,1032,1032.75,19
,2016-12-20 09:00,20,1033.75,1034.5,1033.75,1034.5,8
,2016-12-20 09:30,20,1033.75,1033.75,1031.25,1031.75,15
,2016-12-20 10:00,20,1032,1032,1029,1029,65
,2016-12-20 10:30,20,1028.5,1028.5,1028.5,1028.5,3
,2016-12-20 11:00,20,1028.75,1029,1028.25,1029,24
,2016-12-20 11:30,20,1029,1029.75,1029,1029.75,4
,2016-12-20 12:00,20,1029.75,1030.25,1029.5,1030.25,4
,2016-12-20 12:30,20,1029.5,1029.5,1029.5,1029.5,20
,2016-12-20 13:00,20,1030.75,1030.75,1028.5,1028.5,12
,2016-12-20 23:30,21,1032.75,1032.75,1032.75,1032.75,1
,2016-12-21 02:00,21,1030.75,1030.75,1030.75,1030.75,1
,2016-12-21 02:30,21,1030,1030,1030,1030,1
,2016-12-21 03:00,21,1030.25,1030.25,1030.25,1030.25,1
,2016-12-21 04:30,21,1032.5,1032.5,1032.5,1032.5,1
,2016-12-21 05:00,21,1032.25,1032.25,1032.25,1032.25,1
,2016-12-21 06:00,21,1033,1033,1033,1033,1
,2016-12-21 08:30,21,1032.25,1032.25,1032.25,1032.25,4
,2016-12-21 09:00,21,1032,1032,1031,1031.25,8
,2016-12-21 09:30,21,1029.5,1032.25,1029.5,1032.25,19
,2016-12-21 10:00,21,1031.25,1031.25,1030.5,1030.5,9
,2016-12-21 10:30,21,1032,1033.25,1032,1033.25,5
,2016-12-21 11:00,21,1030.75,1030.75,1030.75,1030.75,6
,2016-12-21 11:30,21,1028.75,1028.75,1028.75,1028.75,1
,2016-12-21 12:00,21,1029.5,1029.5,1029.5,1029.5,1
,2016-12-21 12:30,21,1029.25,1030.5,1028.25,1030.5,6
,2016-12-21 13:00,21,1029.75,1030.75,1029.75,1030.75,4
,2016-12-21 23:30,22,1028.25,1028.25,1028.25,1028.25,1
,2016-12-22 00:30,22,1026,1026,1025.5,1025.5,2
,2016-12-22 01:00,22,1026,1026,1026,1026,1
,2016-12-22 03:00,22,1026,1026,1026,1026,1
,2016-12-22 06:30,22,1024.5,1024.5,1024.5,1024.5,1
,2016-12-22 07:00,22,1022.75,1022.75,1022.5,1022.5,2
,2016-12-22 07:30,22,1022,1023,1022,1023,11
,2016-12-22 08:30,22,1025.25,1027.25,1025,1025,15
,2016-12-22 09:00,22,1026,1026,1024.75,1025.75,23
,2016-12-22 09:30,22,1025.75,1025.75,1024.25,1024.25,11
,2016-12-22 10:00,22,1024,1026,1023.75,1026,12
,2016-12-22 11:30,22,1023.5,1023.5,1022.25,1022.25,12
,2016-12-22 12:00,22,1020.25,1020.5,1018.75,1018.75,16
,2016-12-22 12:30,22,1017.75,1017.75,1017.75,1017.75,1
,2016-12-22 13:00,22,1017.75,1018,1017.5,1017.75,45
,2016-12-22 19:00,23,1017,1017,1017,1017,2
,2016-12-22 20:30,23,1015,1015,1015,1015,2
,2016-12-22 21:30,23,1013.25,1013.25,1013.25,1013.25,2
,2016-12-22 23:30,23,1011.75,1011.75,1011.75,1011.75,1
,2016-12-23 00:00,23,1013.25,1014.25,1013.25,1014.25,5
,2016-12-23 01:30,23,1017.25,1017.75,1017.25,1017.75,3
,2016-12-23 03:00,23,1017.5,1017.5,1017.5,1017.5,1
,2016-12-23 03:30,23,1018.5,1018.75,1018.25,1018.25,11
,2016-12-23 05:00,23,1018.25,1018.25,1018.25,1018.25,1
,2016-12-23 05:30,23,1018,1018,1017.75,1018,4
,2016-12-23 07:00,23,1017.75,1017.75,1017.75,1017.75,1
,2016-12-23 08:30,23,1016.5,1016.5,1013,1016,27
,2016-12-23 09:00,23,1013.5,1015.75,1013.5,1014.25,11
,2016-12-23 09:30,23,1014.5,1014.5,1013.25,1013.25,4
,2016-12-23 10:00,23,1013.5,1014.25,1013.5,1014.25,12
,2016-12-23 10:30,23,1014,1015.25,1014,1014.5,8
,2016-12-23 11:00,23,1013.75,1014.25,1012,1012.25,42
,2016-12-23 11:30,23,1012,1012.25,1010.25,1010.75,33
,2016-12-23 12:00,23,1011.5,1012.25,1011.25,1012.25,14
,2016-12-26 22:00,27,1015.25,1015.25,1015.25,1015.25,1
,2016-12-27 00:00,27,1020.25,1020.25,1020.25,1020.25,1
,2016-12-27 02:00,27,1024,1024.25,1024,1024.25,4
,2016-12-27 05:00,27,1022.25,1022.25,1021.25,1021.25,8
,2016-12-27 06:00,27,1021.5,1021.5,1021.5,1021.5,1
,2016-12-27 07:00,27,1021.5,1021.5,1021.5,1021.5,4
,2016-12-27 07:30,27,1023.25,1023.5,1023.25,1023.5,3
,2016-12-27 08:30,27,1025,1026.25,1023.25,1026.25,59
,2016-12-27 09:00,27,1028.75,1030.75,1028,1030.75,14
,2016-12-27 09:30,27,1031.25,1031.75,1029.5,1029.5,34
,2016-12-27 10:00,27,1029.25,1029.25,1027,1027,5
,2016-12-27 10:30,27,1028.5,1028.5,1026,1026.25,5
,2016-12-27 11:00,27,1026.75,1026.75,1026.75,1026.75,2
,2016-12-27 12:30,27,1031.5,1032.25,1031.5,1032.25,5
,2016-12-27 13:00,27,1034.75,1034.75,1033.25,1034,41
,2016-12-27 19:00,28,1034,1034,1034,1034,3
,2016-12-27 19:30,28,1034.75,1034.75,1034.75,1034.75,1
,2016-12-27 20:00,28,1033.5,1033.5,1033.5,1033.5,1
,2016-12-28 02:30,28,1036.25,1037.75,1036.25,1037.75,7
,2016-12-28 05:30,28,1035.5,1035.5,1035.5,1035.5,1
,2016-12-28 06:00,28,1038.25,1038.25,1037.5,1037.5,2
,2016-12-28 07:00,28,1033,1033,1028.5,1028.5,3
,2016-12-28 07:30,28,1030.75,1031.25,1030.75,1031.25,2
,2016-12-28 08:30,28,1031.5,1031.5,1029.25,1029.25,7
,2016-12-28 09:00,28,1027,1027,1024.25,1026,6
,2016-12-28 09:30,28,1024,1024.75,1024,1024.75,5
,2016-12-28 10:00,28,1026.25,1026.5,1026,1026,17
,2016-12-28 11:00,28,1028,1028,1027,1027,10
,2016-12-28 11:30,28,1027.5,1027.5,1027.5,1027.5,5
,2016-12-28 12:00,28,1027.5,1027.5,1027.5,1027.5,2
,2016-12-28 12:30,28,1029.25,1029.25,1029.25,1029.25,3
,2016-12-28 13:00,28,1029.5,1029.5,1029.5,1029.5,2
,2016-12-28 19:00,29,1028.75,1028.75,1028.75,1028.75,1
,2016-12-29 00:00,29,1030.25,1030.25,1030.25,1030.25,1
,2016-12-29 02:00,29,1031.25,1031.25,1031.25,1031.25,1
,2016-12-29 03:00,29,1030.5,1030.5,1030.5,1030.5,4
,2016-12-29 03:30,29,1030.5,1030.5,1030.5,1030.5,1
,2016-12-29 05:00,29,1033.75,1033.75,1033.75,1033.75,1
,2016-12-29 07:00,29,1035.5,1035.5,1035.5,1035.5,1
,2016-12-29 08:30,29,1035,1035.25,1029,1029,13
,2016-12-29 09:00,29,1025.25,1025.25,1025.25,1025.25,4
,2016-12-29 09:30,29,1027.5,1027.5,1026,1026,7
,2016-12-29 10:00,29,1026.25,1026.25,1025.75,1026.25,9
,2016-12-29 10:30,29,1025,1026.25,1024.25,1026,7
,2016-12-29 11:00,29,1027,1029,1027,1029,19
,2016-12-29 11:30,29,1029.75,1029.75,1028,1028.25,5
,2016-12-29 12:00,29,1028,1028.25,1028,1028,16
,2016-12-29 12:30,29,1028,1028.25,1027.75,1027.75,16
,2016-12-29 13:00,29,1027.5,1027.5,1025.25,1025.5,17
,2016-12-29 19:00,30,1026,1026,1023.75,1025,15
,2016-12-30 00:00,30,1023.75,1023.75,1023.75,1023.75,3
,2016-12-30 00:30,30,1023.5,1023.5,1023.5,1023.5,3
,2016-12-30 01:00,30,1023.25,1023.25,1023.25,1023.25,2
,2016-12-30 03:00,30,1026,1026,1026,1026,1
,2016-12-30 03:30,30,1026.25,1026.25,1026.25,1026.25,1
,2016-12-30 06:00,30,1024.25,1024.25,1023,1023,4
,2016-12-30 06:30,30,1023.5,1023.5,1023.5,1023.5,1
,2016-12-30 07:00,30,1023.75,1023.75,1023.75,1023.75,1
,2016-12-30 07:30,30,1021.75,1021.75,1021.75,1021.75,1
,2016-12-30 08:30,30,1021,1021.25,1018.5,1020.75,28
,2016-12-30 09:00,30,1019.75,1020,1019.75,1019.75,5
,2016-12-30 10:00,30,1020.75,1023.75,1020.5,1023.75,29
,2016-12-30 10:30,30,1023.25,1029.75,1023.25,1028.5,42
,2016-12-30 11:00,30,1028.25,1028.25,1028.25,1028.25,15
,2016-12-30 12:00,30,1025,1026,1024.25,1026,7
,2016-12-30 12:30,30,1024.5,1025.25,1023,1023.25,32
,2016-12-30 13:00,30,1023,1023,1016.75,1017.75,34
,2017-01-02 21:30,3,1019.5,1019.5,1019.5,1019.5,1
,2017-01-02 23:00,3,1019.75,1019.75,1019.75,1019.75,1
,2017-01-03 00:00,3,1018.25,1018.25,1018.25,1018.25,4
,2017-01-03 00:30,3,1015.75,1015.75,1015.75,1015.75,1
,2017-01-03 02:30,3,1018,1018,1018,1018,1
,2017-01-03 04:30,3,1016.25,1016.25,1016.25,1016.25,1
,2017-01-03 05:00,3,1015,1015,1014.5,1014.5,4
,2017-01-03 07:30,3,1015,1015,1015,1015,2
,2017-01-03 08:30,3,1016,1017.5,1010.25,1011.25,24
,2017-01-03 09:00,3,1010.75,1011.25,1010.75,1011.25,4
,2017-01-03 09:30,3,1014,1015,1014,1015,3
,2017-01-03 10:00,3,1014.5,1014.5,1011.75,1011.75,4
,2017-01-03 10:30,3,1013,1013.5,1013,1013.25,7
,2017-01-03 11:00,3,1012.25,1012.25,1011.5,1012,15
,2017-01-03 12:00,3,1011.25,1012.5,1011.25,1012,13
,2017-01-03 12:30,3,1012,1012,1011,1011,5
,2017-01-03 13:00,3,1010.25,1011.5,1009.5,1011.5,7
,2017-01-03 19:00,4,1009,1009,1009,1009,2
,2017-01-04 00:00,4,1011.75,1011.75,1011.75,1011.75,1
,2017-01-04 01:00,4,1012.25,1012.25,1012.25,1012.25,1
,2017-01-04 07:00,4,1012.5,1012.5,1012.5,1012.5,2
,2017-01-04 07:30,4,1012.75,1012.75,1012.75,1012.75,1
,2017-01-04 08:30,4,1012.5,1016.75,1012.5,1016.75,16
,2017-01-04 09:00,4,1017,1017.25,1016.75,1017.25,18
,2017-01-04 09:30,4,1019.5,1021.75,1019.5,1020.75,24
,2017-01-04 10:00,4,1021.25,1023.25,1021.25,1023,11
,2017-01-04 10:30,4,1023,1025.25,1023,1025.25,24
,2017-01-04 11:00,4,1025.25,1026,1025.25,1025.75,17
,2017-01-04 11:30,4,1024.5,1024.5,1024.25,1024.25,3
,2017-01-04 12:30,4,1025.5,1027.5,1025.5,1027.25,21
,2017-01-04 13:00,4,1026.25,1027,1026.25,1027,5
,2017-01-04 20:00,5,1025.25,1025.25,1025.25,1025.25,3
,2017-01-04 23:30,5,1025.25,1026.25,1025.25,1026.25,3
,2017-01-05 00:00,5,1025.5,1025.5,1025.5,1025.5,1
,2017-01-05 04:00,5,1023.5,1023.5,1022.5,1022.5,5
,2017-01-05 04:30,5,1022.5,1022.5,1022.5,1022.5,1
,2017-01-05 06:00,5,1022.75,1022.75,1022.75,1022.75,1
,2017-01-05 08:30,5,1024,1024,1021.25,1022.25,6
,2017-01-05 09:00,5,1025,1025,1025,1025,2
,2017-01-05 09:30,5,1023,1025.5,1023,1025.5,2
,2017-01-05 10:30,5,1025,1025,1024.25,1024.25,7
,2017-01-05 11:00,5,1023,1024,1022.75,1024,37
,2017-01-05 11:30,5,1023.75,1023.75,1021.75,1021.75,9
,2017-01-05 12:00,5,1024.25,1026.25,1024.25,1026.25,27
,2017-01-05 13:00,5,1024.5,1024.5,1023.75,1023.75,7
,2017-01-06 00:00,6,1021.75,1021.75,1021.75,1021.75,2
,2017-01-06 00:30,6,1020.75,1020.75,1020.75,1020.75,1
,2017-01-06 02:30,6,1020.75,1020.75,1020.75,1020.75,2
,2017-01-06 07:30,6,1021,1021,1021,1021,1
,2017-01-06 08:30,6,1018.75,1018.75,1013,1016.5,16
,2017-01-06 09:00,6,1014.25,1014.25,1014.25,1014.25,2
,2017-01-06 10:00,6,1012.25,1012.25,1011.5,1011.75,10
,2017-01-06 10:30,6,1012,1012.25,1011.75,1011.75,8
,2017-01-06 11:00,6,1011.75,1012,1010.5,1010.5,52
,2017-01-06 11:30,6,1009.5,1009.5,1009,1009,11
,2017-01-06 12:00,6,1011,1011,1011,1011,2
,2017-01-06 13:00,6,1009,1010,1009,1010,37
,2017-01-08 20:30,9,1010.25,1010.25,1010.25,1010.25,1
,2017-01-09 03:00,9,1010.75,1011.25,1010.75,1011.25,6
,2017-01-09 06:00,9,1010.25,1010.25,1010.25,1010.25,4
,2017-01-09 06:30,9,1009,1009,1009,1009,1
,2017-01-09 07:00,9,1008.75,1008.75,1008.75,1008.75,1
,2017-01-09 08:30,9,1010.75,1010.75,1009.25,1010.25,6
,2017-01-09 09:00,9,1013.5,1013.5,1013.5,1013.5,2
,2017-01-09 09:30,9,1016.25,1018,1016.25,1018,11
,2017-01-09 10:30,9,1014.5,1015.25,1014.5,1015.25,3
,2017-01-09 11:00,9,1015,1015,1014.75,1014.75,2
,2017-01-09 11:30,9,1013.5,1013.5,1013.25,1013.25,3
,2017-01-09 12:30,9,1014.5,1015.75,1014.25,1015.75,9
,2017-01-09 13:00,9,1018,1021,1017.25,1019.25,31
,2017-01-09 19:00,10,1017.25,1017.25,1016.25,1016.25,4
,2017-01-09 20:00,10,1014,1014,1014,1014,2
,2017-01-10 01:30,10,1014,1014,1014,1014,1
,2017-01-10 05:00,10,1014.25,1014.25,1014.25,1014.25,1
,2017-01-10 07:00,10,1016,1016,1016,1016,2
,2017-01-10 07:30,10,1017,1017,1017,1017,2
,2017-01-10 08:30,10,1019,1023,1019,1023,14
,2017-01-10 09:00,10,1022.25,1022.5,1021.5,1022.5,8
,2017-01-10 09:30,10,1024,1026.25,1024,1025.5,17
,2017-01-10 10:00,10,1026,1028.5,1026,1027.75,23
,2017-01-10 10:30,10,1026.75,1027,1026.5,1027,13
,2017-01-10 11:30,10,1024.25,1024.25,1024.25,1024.25,3
,2017-01-10 12:00,10,1022.25,1022.25,1022,1022,3
,2017-01-10 13:00,10,1025.25,1028,1025.25,1027.25,25
,2017-01-10 21:00,11,1027,1029.75,1027,1029.25,8
,2017-01-11 08:30,11,1025.25,1025.25,1022.75,1023,9
,2017-01-11 09:00,11,1023.5,1023.5,1021.75,1022,8
,2017-01-11 09:30,11,1019.25,1019.25,1016.75,1016.75,27
,2017-01-11 10:00,11,1016,1016,1015.75,1015.75,10
,2017-01-11 10:30,11,1017.25,1017.5,1016.25,1017.5,29
,2017-01-11 11:00,11,1018.75,1020.75,1018.75,1020.75,18
,2017-01-11 11:30,11,1021,1022.75,1021,1022.5,4
,2017-01-11 12:00,11,1021.25,1022.75,1021.25,1022.75,14
,2017-01-11 12:30,11,1022.75,1025.25,1022.75,1025.25,40
,2017-01-11 13:00,11,1025.75,1027,1025.25,1026.5,57
,2017-01-11 19:30,12,1025.75,1025.75,1025.75,1025.75,1
,2017-01-11 22:00,12,1022.75,1022.75,1022.75,1022.75,2
,2017-01-12 03:30,12,1023.5,1023.5,1023.5,1023.5,1
,2017-01-12 08:30,12,1026.5,1028.75,1025,1025.5,15
,2017-01-12 09:00,12,1025,1025,1024.25,1024.25,4
,2017-01-12 09:30,12,1024,1024,1022.25,1022.25,7
,2017-01-12 10:00,12,1021.75,1023.25,1021.25,1023.25,14
,2017-01-12 10:30,12,1023.5,1024,1023,1024,25
,2017-01-12 11:00,12,1023.75,1044,1023.75,1037.5,53
,2017-01-12 11:30,12,1038.75,1041.5,1038.5,1039.25,19
,2017-01-12 12:00,12,1039,1039.75,1039,1039.75,2
,2017-01-12 12:30,12,1042.5,1045.75,1041.5,1045.75,22
,2017-01-12 13:00,12,1044,1052.25,1044,1052,13
,2017-01-12 19:00,13,1048,1048.75,1048,1048,16
,2017-01-12 20:00,13,1048,1048,1047.75,1047.75,2
,2017-01-12 22:00,13,1047,1047,1047,1047,1
,2017-01-12 23:30,13,1047.5,1047.5,1045.75,1045.75,3
,2017-01-13 00:00,13,1046,1046,1046,1046,2
,2017-01-13 01:00,13,1046,1046,1046,1046,1
,2017-01-13 02:00,13,1047.5,1047.5,1047.5,1047.5,1
,2017-01-13 02:30,13,1048,1048,1048,1048,2
,2017-01-13 03:00,13,1045.75,1045.75,1045.75,1045.75,3
,2017-01-13 07:00,13,1045.25,1045.25,1045.25,1045.25,1
,2017-01-13 07:30,13,1045.5,1045.5,1044.75,1044.75,5
,2017-01-13 08:30,13,1044.75,1048,1044.75,1048,11
,2017-01-13 09:00,13,1048,1051.25,1048,1050,13
,2017-01-13 09:30,13,1051.25,1054.25,1051,1054.25,109
,2017-01-13 10:00,13,1055.5,1060,1054.25,1058,21
,2017-01-13 10:30,13,1059.75,1059.75,1057.75,1057.75,22
,2017-01-13 11:00,13,1057.5,1061.5,1057.5,1061.5,9
,2017-01-13 11:30,13,1061.75,1061.75,1060.25,1060.75,10
,2017-01-13 12:00,13,1060.25,1060.5,1059.75,1060.5,7
,2017-01-13 12:30,13,1058.75,1058.75,1058.5,1058.75,9
,2017-01-13 13:00,13,1056.75,1058.5,1056.5,1057.25,146
,2017-01-16 19:00,17,1062,1069,1062,1069,16
,2017-01-16 19:30,17,1070.75,1071.25,1069.5,1069.5,8
,2017-01-17 01:00,17,1072,1072,1072,1072,1
,2017-01-17 03:00,17,1074,1074,1074,1074,1
,2017-01-17 03:30,17,1075,1075,1075,1075,2
,2017-01-17 04:30,17,1073,1073,1073,1073,17
,2017-01-17 06:00,17,1073,1073,1073,1073,2
,2017-01-17 06:30,17,1073,1073,1072.75,1072.75,2
,2017-01-17 07:00,17,1072.75,1072.75,1071.75,1072,4
,2017-01-17 07:30,17,1070,1071.25,1070,1071.25,3
,2017-01-17 08:30,17,1070.25,1079.25,1069.5,1079,126
,2017-01-17 09:00,17,1080,1081.75,1075.75,1075.75,55
,2017-01-17 09:30,17,1075.5,1078,1074,1076.5,50
,2017-01-17 10:00,17,1075.75,1075.75,1075.25,1075.25,9
,2017-01-17 10:30,17,1075.75,1078,1075.25,1078,48
,2017-01-17 11:00,17,1077.75,1080.5,1077.75,1080.25,60
,2017-01-17 11:30,17,1081.25,1082,1078.5,1079.25,24
,2017-01-17 12:00,17,1078,1078,1074.75,1077.5,61
,2017-01-17 12:30,17,1077.25,1078.25,1075.25,1076,25
,2017-01-17 13:00,17,1075.5,1077.75,1074.75,1076.25,149
,2017-01-17 19:00,18,1075.75,1076.5,1070.5,1071.25,41
,2017-01-17 19:30,18,1071.25,1071.25,1069,1069.75,16
,2017-01-17 20:00,18,1072,1072,1072,1072,1
,2017-01-17 20:30,18,1069.75,1069.75,1067.75,1067.75,11
,2017-01-17 21:00,18,1069.5,1069.5,1069.5,1069.5,1
,2017-01-18 05:30,18,1070.5,1070.5,1070.5,1070.5,56
,2017-01-18 06:00,18,1070.5,1070.5,1070.5,1070.5,44
,2017-01-18 06:30,18,1070.75,1070.75,1070.5,1070.5,2
,2017-01-18 08:30,18,1071.25,1073.5,1071,1071.25,26
,2017-01-18 09:00,18,1072.75,1078,1072.75,1077.5,133
,2017-01-18 09:30,18,1077.25,1079.5,1076.75,1077.25,65
,2017-01-18 10:00,18,1077.5,1081.75,1077.5,1079,22
,2017-01-18 10:30,18,1081,1081.25,1080,1080,25
,2017-01-18 11:00,18,1079.5,1082.75,1079.5,1081.5,24
,2017-01-18 11:30,18,1082.25,1083,1081.75,1082.75,7
,2017-01-18 12:00,18,1084.25,1084.25,1083.5,1083.5,3
,2017-01-18 12:30,18,1084,1085.25,1084,1084.5,43
,2017-01-18 13:00,18,1084,1084,1080.25,1081.5,37
,2017-01-18 19:30,19,1079,1079,1079,1079,3
,2017-01-18 21:30,19,1079.5,1079.5,1079.5,1079.5,5
,2017-01-18 22:30,19,1079.5,1079.5,1079.5,1079.5,1
,2017-01-19 05:30,19,1078.5,1078.5,1078.5,1078.5,1
,2017-01-19 06:30,19,1078.25,1078.25,1078.25,1078.25,1
,2017-01-19 07:00,19,1077.75,1077.75,1077.75,1077.75,3
,2017-01-19 07:30,19,1075.25,1075.25,1075,1075.25,7
,2017-01-19 08:30,19,1075.75,1076.5,1075,1075.5,32
,2017-01-19 09:00,19,1075,1078.5,1075,1077.5,105
,2017-01-19 09:30,19,1079.5,1080.25,1077,1077.75,32
,2017-01-19 10:00,19,1078,1081,1077.75,1080.5,44
,2017-01-19 10:30,19,1080.75,1082.25,1078.5,1079.25,89
,2017-01-19 11:00,19,1079.5,1083.75,1079.5,1081,85
,2017-01-19 11:30,19,1081.25,1081.5,1077.5,1077.75,27
,2017-01-19 12:00,19,1078.5,1080.5,1078,1080.5,95
,2017-01-19 12:30,19,1079.5,1080,1078.25,1078.75,37
,2017-01-19 13:00,19,1077.25,1078.5,1077,1077.75,45
,2017-01-19 19:00,20,1075.25,1076.25,1075.25,1076,22
,2017-01-19 23:30,20,1071.75,1071.75,1071,1071,2
,2017-01-20 04:30,20,1069.75,1069.75,1069.75,1069.75,1
,2017-01-20 06:30,20,1071.75,1071.75,1071.75,1071.75,1
,2017-01-20 07:00,20,1070.25,1070.25,1070,1070,3
,2017-01-20 07:30,20,1071,1071,1071,1071,1
,2017-01-20 08:30,20,1073.5,1075,1071.5,1075,46
,2017-01-20 09:00,20,1076,1077,1074,1075.25,20
,2017-01-20 09:30,20,1075.5,1078,1073,1073,18
,2017-01-20 10:00,20,1075,1075,1075,1075,1
,2017-01-20 10:30,20,1077,1079,1077,1078.25,55
,2017-01-20 11:00,20,1077.25,1077.5,1077.25,1077.5,4
,2017-01-20 11:30,20,1077,1077,1077,1077,1
,2017-01-20 12:00,20,1075,1076,1075,1075.5,7
,2017-01-20 12:30,20,1075.25,1075.25,1075,1075,7
,2017-01-20 13:00,20,1074.25,1076.25,1074.25,1076,44
,2017-01-23 05:00,23,1069.5,1069.5,1069.5,1069.5,1
,2017-01-23 05:30,23,1069.5,1069.5,1069,1069,3
,2017-01-23 06:30,23,1070.75,1070.75,1070.75,1070.75,2
,2017-01-23 07:30,23,1071.25,1071.25,1071.25,1071.25,1
,2017-01-23 08:30,23,1070.5,1070.5,1066.5,1066.5,27
,2017-01-23 09:00,23,1067,1069.25,1067,1068.75,17
,2017-01-23 09:30,23,1069.75,1071,1069.5,1070.25,50
,2017-01-23 10:00,23,1070.25,1073.25,1070.25,1073.25,24
,2017-01-23 10:30,23,1071.75,1071.75,1067,1067,27
,2017-01-23 11:00,23,1066.25,1067.25,1066,1067.25,20
,2017-01-23 11:30,23,1069,1070.5,1069,1070.5,31
,2017-01-23 12:00,23,1069.25,1069.25,1068,1068,10
,2017-01-23 12:30,23,1068.75,1068.75,1068.25,1068.25,10
,2017-01-23 13:00,23,1068,1069.5,1067.25,1069.5,7
,2017-01-23 19:00,24,1069,1069,1069,1069,4
,2017-01-23 21:30,24,1076.25,1076.25,1076.25,1076.25,2
,2017-01-24 05:00,24,1075,1075,1075,1075,1
,2017-01-24 07:00,24,1073,1073,1072.75,1072.75,3
,2017-01-24 07:30,24,1073,1073,1073,1073,2
,2017-01-24 08:30,24,1070.25,1070.25,1064,1064.75,29
,2017-01-24 09:00,24,1066,1066.25,1063,1065,33
,2017-01-24 09:30,24,1063.5,1067,1063.5,1065.25,29
,2017-01-24 10:00,24,1065.75,1068,1065,1068,27
,2017-01-24 10:30,24,1068,1068,1065.25,1065.25,12
,2017-01-24 11:00,24,1065.75,1066,1064.75,1066,32
,2017-01-24 11:30,24,1065.25,1067,1065,1066.5,21
,2017-01-24 12:00,24,1066.5,1067.75,1066.25,1067.75,23
,2017-01-24 12:30,24,1067.75,1068.75,1066.25,1066.25,20
,2017-01-24 13:00,24,1066.75,1070,1066.75,1070,33
,2017-01-24 23:30,25,1064.5,1064.5,1064.5,1064.5,1
,2017-01-25 00:30,25,1062,1062.25,1062,1062,5
,2017-01-25 01:00,25,1062.5,1062.5,1062.5,1062.5,2
,2017-01-25 02:00,25,1064.25,1064.25,1064.25,1064.25,1
,2017-01-25 03:30,25,1064.75,1064.75,1064.5,1064.5,2
,2017-01-25 04:00,25,1064,1064,1064,1064,3
,2017-01-25 06:00,25,1064.75,1064.75,1064.75,1064.75,1
,2017-01-25 06:30,25,1065.75,1065.75,1065.75,1065.75,1
,2017-01-25 07:00,25,1064.5,1064.5,1064.5,1064.5,2
,2017-01-25 08:30,25,1067,1069.75,1066.5,1068.75,23
,2017-01-25 09:00,25,1068,1070.75,1068,1070.75,10
,2017-01-25 09:30,25,1068.5,1068.5,1065,1065,22
,2017-01-25 10:00,25,1065.25,1066.75,1064,1066.75,8
,2017-01-25 10:30,25,1065.75,1068.25,1065.5,1068.25,27
,2017-01-25 11:00,25,1068.75,1069.5,1068.25,1069.25,14
,2017-01-25 11:30,25,1068.75,1069.5,1068.5,1069.5,7
,2017-01-25 12:00,25,1068.75,1068.75,1067,1067,15
,2017-01-25 12:30,25,1068,1068,1065.75,1065.75,6
,2017-01-25 13:00,25,1065.5,1069.25,1065,1069.25,17
,2017-01-25 19:30,26,1068.75,1068.75,1068.75,1068.75,2
,2017-01-25 23:30,26,1065,1065,1065,1065,1
,2017-01-26 00:30,26,1063.75,1063.75,1063.75,1063.75,2
,2017-01-26 01:00,26,1065.5,1065.5,1065.5,1065.5,1
,2017-01-26 03:30,26,1065.5,1065.5,1065.5,1065.5,1
,2017-01-26 06:00,26,1064.5,1064.5,1063.5,1063.5,9
,2017-01-26 07:00,26,1064,1064,1063.25,1063.25,8
,2017-01-26 08:30,26,1064.75,1066.75,1062,1064.75,28
,2017-01-26 09:00,26,1066.5,1068,1066.25,1067.5,17
,2017-01-26 09:30,26,1066.75,1066.75,1061.25,1061.75,10
,2017-01-26 10:00,26,1062,1062,1059,1060.25,29
,2017-01-26 10:30,26,1059,1060.25,1058.5,1059.75,19
,2017-01-26 11:00,26,1060.75,1060.75,1059.75,1059.75,5
,2017-01-26 11:30,26,1060.5,1062,1060.5,1062,24
,2017-01-26 12:00,26,1062.75,1064,1061.75,1061.75,26
,2017-01-26 12:30,26,1061.25,1061.25,1060,1060,16
,2017-01-26 13:00,26,1060,1062.25,1059.25,1062,7
,2017-01-26 19:00,27,1059,1059.25,1058.5,1058.5,36
,2017-01-27 00:00,27,1057.5,1057.5,1057.5,1057.5,1
,2017-01-27 01:00,27,1057.25,1057.25,1057.25,1057.25,1
,2017-01-27 02:00,27,1058,1058,1058,1058,2
,2017-01-27 06:00,27,1058.5,1059,1058.5,1059,7
,2017-01-27 06:30,27,1060.5,1060.5,1060.5,1060.5,2
,2017-01-27 07:00,27,1062.25,1062.25,1062.25,1062.25,1
,2017-01-27 08:30,27,1061.5,1064.25,1060.5,1060.5,12
,2017-01-27 09:00,27,1060.25,1060.25,1058.5,1059,12
,2017-01-27 09:30,27,1059,1060.25,1059,1059.75,25
,2017-01-27 10:00,27,1059,1059.25,1059,1059.25,2
,2017-01-27 10:30,27,1059.5,1060,1059.25,1060,3
,2017-01-27 11:00,27,1060.25,1061.75,1060.25,1061.5,18
,2017-01-27 11:30,27,1060.75,1061,1059.5,1059.5,16
,2017-01-27 12:00,27,1059.75,1060.75,1059.5,1059.5,18
,2017-01-27 12:30,27,1059,1062,1059,1061.75,63
,2017-01-27 13:00,27,1061.75,1063.25,1061.75,1063.25,33
,2017-01-29 19:00,30,1055.75,1055.75,1055.75,1055.75,2
,2017-01-30 03:30,30,1053.75,1053.75,1053.75,1053.75,11
,2017-01-30 06:00,30,1050,1050,1049.75,1049.75,10
,2017-01-30 06:30,30,1050.75,1050.75,1050.75,1050.75,5
,2017-01-30 07:00,30,1050.75,1050.75,1050,1050,5
,2017-01-30 08:30,30,1047.5,1049.5,1041.75,1043.75,27
,2017-01-30 09:00,30,1043,1043.25,1039.25,1039.25,26
,2017-01-30 09:30,30,1038,1040.75,1038,1040.75,24
,2017-01-30 10:00,30,1040.5,1040.5,1038.75,1038.75,42
,2017-01-30 10:30,30,1036.75,1037.5,1036.5,1037,40
,2017-01-30 11:00,30,1035.75,1036.5,1035.25,1035.5,62
,2017-01-30 11:30,30,1035.75,1039.25,1035.25,1039,91
,2017-01-30 12:00,30,1039,1040.25,1038.75,1040.25,7
,2017-01-30 12:30,30,1040.75,1040.75,1038,1038,14
,2017-01-30 13:00,30,1040,1040.5,1038,1038.75,29
,2017-01-30 19:00,31,1037.25,1037.25,1035.75,1035.75,8
,2017-01-30 23:30,31,1037.5,1037.5,1037.5,1037.5,1
,2017-01-31 00:30,31,1037.75,1037.75,1037.75,1037.75,1
,2017-01-31 01:00,31,1038,1038.25,1038,1038.25,2
,2017-01-31 02:30,31,1040.25,1040.25,1040.25,1040.25,1
,2017-01-31 05:30,31,1040.5,1040.5,1040.5,1040.5,2
,2017-01-31 08:30,31,1040.25,1041.25,1036.5,1039,84
,2017-01-31 09:00,31,1039.75,1039.75,1036.5,1036.5,16
,2017-01-31 09:30,31,1038.25,1040.5,1038.25,1040.5,10
,2017-01-31 10:00,31,1040,1040.25,1038.5,1038.5,15
,2017-01-31 10:30,31,1038,1038.25,1037.5,1038.25,16
,2017-01-31 11:00,31,1038.5,1038.75,1037.75,1037.75,14
,2017-01-31 11:30,31,1037,1037.5,1036.5,1037.25,28
,2017-01-31 12:00,31,1037.25,1037.75,1036,1036,64
,2017-01-31 12:30,31,1036.25,1040,1035,1040,31
,2017-01-31 13:00,31,1039.5,1040,1037.5,1039.75,11
,2017-01-31 21:30,1,1034.5,1034.5,1034.5,1034.5,1
,2017-02-01 02:00,1,1033.75,1033.75,1033.75,1033.75,1
,2017-02-01 04:30,1,1033,1033,1033,1033,2
,2017-02-01 05:00,1,1032.75,1032.75,1032.75,1032.75,1
,2017-02-01 07:00,1,1037.25,1037.25,1037,1037,2
,2017-02-01 07:30,1,1036.75,1037,1036.75,1037,3
,2017-02-01 08:30,1,1043,1048.75,1041.25,1046,24
,2017-02-01 09:00,1,1047.25,1047.25,1044.25,1046.5,219
,2017-02-01 09:30,1,1046.75,1046.75,1044.75,1044.75,6
,2017-02-01 10:00,1,1044,1044.75,1044,1044,6
,2017-02-01 10:30,1,1043,1046.75,1043,1046.75,58
,2017-02-01 11:00,1,1047,1047,1045,1045.5,10
,2017-02-01 11:30,1,1045.75,1046.25,1045.75,1046.25,2
,2017-02-01 12:00,1,1048,1048.75,1047.5,1047.5,6
,2017-02-01 12:30,1,1047.75,1049,1047.75,1049,2
,2017-02-01 13:00,1,1049,1052,1049,1051.5,10
,2017-02-01 19:00,2,1052,1053.25,1052,1052,39
,2017-02-01 19:30,2,1052,1052,1052,1052,1
,2017-02-01 21:30,2,1048,1048,1048,1048,2
,2017-02-01 23:30,2,1048,1048.25,1048,1048.25,2
,2017-02-02 04:30,2,1049.25,1049.25,1048.25,1048.25,6
,2017-02-02 06:30,2,1048.25,1048.25,1048.25,1048.25,1
,2017-02-02 07:00,2,1048.25,1048.75,1048.25,1048.75,3
,2017-02-02 07:30,2,1052.5,1055,1052.5,1054.75,20
,2017-02-02 08:30,2,1054.5,1054.5,1048,1048,31
,2017-02-02 09:00,2,1049.5,1051.25,1049.5,1051.25,60
,2017-02-02 09:30,2,1052.25,1052.25,1051.25,1051.25,7
,2017-02-02 10:00,2,1052.5,1053.5,1048.5,1049.25,27
,2017-02-02 10:30,2,1050.25,1051.5,1049.75,1051.5,10
,2017-02-02 11:00,2,1051.25,1052,1049.75,1050,9
,2017-02-02 11:30,2,1051.25,1054.5,1051,1053.25,14
,2017-02-02 12:00,2,1051.75,1052.25,1051.5,1051.5,3
,2017-02-02 12:30,2,1051.5,1052.75,1051.5,1052.25,4
,2017-02-02 13:00,2,1052,1053.5,1051.75,1053.25,18
,2017-02-02 19:00,3,1058.5,1058.5,1058.5,1058.5,2
,2017-02-03 00:00,3,1054.5,1054.5,1054.5,1054.5,1
,2017-02-03 03:00,3,1053.25,1053.25,1053.25,1053.25,1
,2017-02-03 04:30,3,1051,1051,1051,1051,1
,2017-02-03 06:00,3,1051.25,1051.25,1051,1051,14
,2017-02-03 06:30,3,1050.75,1050.75,1050.5,1050.5,8
,2017-02-03 08:30,3,1055.75,1055.75,1047.25,1048.75,49
,2017-02-03 09:00,3,1050.25,1051.25,1050.25,1051.25,8
,2017-02-03 09:30,3,1051.25,1051.75,1049,1049,8
,2017-02-03 10:00,3,1049.25,1050.25,1049.25,1050.25,3
,2017-02-03 10:30,3,1048.75,1049.5,1048,1048,7
,2017-02-03 11:00,3,1047.5,1047.5,1045,1045,53
,2017-02-03 11:30,3,1044,1045.5,1043.25,1044.75,25
,2017-02-03 12:00,3,1044.25,1045.25,1044.25,1045.25,2
,2017-02-03 12:30,3,1045.25,1046.25,1045.25,1045.25,29
,2017-02-03 13:00,3,1045.5,1045.5,1043.25,1043.75,30
,2017-02-05 19:00,6,1043.5,1043.5,1043.5,1043.5,1
,2017-02-05 19:30,6,1050,1050,1049,1049,3
,2017-02-05 20:00,6,1051.75,1051.75,1051.75,1051.75,7
,2017-02-05 23:30,6,1054,1056.25,1054,1056.25,8
,2017-02-06 00:30,6,1056,1056,1055.5,1055.5,2
,2017-02-06 01:00,6,1054.75,1054.75,1054.75,1054.75,1
,2017-02-06 02:00,6,1053.75,1053.75,1053.75,1053.75,3
,2017-02-06 04:30,6,1052.25,1052.25,1052.25,1052.25,1
,2017-02-06 05:00,6,1053,1053,1053,1053,1
,2017-02-06 06:00,6,1054,1054,1054,1054,1
,2017-02-06 07:00,6,1054.5,1056.5,1054.25,1054.25,65
,2017-02-06 07:30,6,1054.75,1054.75,1054.75,1054.75,3
,2017-02-06 08:30,6,1053.75,1056,1053,1056,45
,2017-02-06 09:00,6,1055.5,1057,1055.25,1055.5,21
,2017-02-06 09:30,6,1056.5,1058.75,1054,1054,26
,2017-02-06 10:00,6,1054.5,1054.5,1051.5,1051.5,17
,2017-02-06 10:30,6,1051.5,1051.75,1050.5,1050.5,9
,2017-02-06 11:00,6,1050,1050.5,1048.75,1049.25,17
,2017-02-06 11:30,6,1048.5,1051.25,1048.5,1051.25,11
,2017-02-06 12:00,6,1051.25,1052,1051.25,1052,6
,2017-02-06 12:30,6,1051.25,1052.75,1050,1050,13
,2017-02-06 13:00,6,1051,1053.75,1051,1053.25,68
,2017-02-06 19:00,7,1056.25,1056.25,1056.25,1056.25,2
,2017-02-07 00:30,7,1053,1053,1053,1053,1
,2017-02-07 01:30,7,1052.75,1052.75,1052.75,1052.75,1
,2017-02-07 02:00,7,1051.25,1051.25,1051.25,1051.25,1
,2017-02-07 05:00,7,1051.75,1051.75,1051.75,1051.75,1
,2017-02-07 06:30,7,1051.25,1051.25,1051.25,1051.25,1
,2017-02-07 07:00,7,1049.5,1049.5,1049.25,1049.25,2
,2017-02-07 08:30,7,1048.5,1057.25,1048.5,1056.25,25
,2017-02-07 09:00,7,1056.5,1058,1055.25,1056.75,22
,2017-02-07 09:30,7,1057.5,1058.25,1057.25,1057.75,14
,2017-02-07 10:00,7,1057.75,1059,1054,1054.75,29
,2017-02-07 10:30,7,1055.75,1055.75,1055.25,1055.25,14
,2017-02-07 11:00,7,1055.25,1056.25,1055.25,1055.5,7
,2017-02-07 11:30,7,1056.75,1056.75,1055.75,1055.75,11
,2017-02-07 12:00,7,1055.75,1057.25,1055.25,1057,29
,2017-02-07 12:30,7,1056.75,1057.25,1056.75,1057.25,4
,2017-02-07 13:00,7,1057,1059.25,1056.75,1057.5,28
,2017-02-07 19:00,8,1059,1061,1059,1061,2
,2017-02-07 22:00,8,1060.25,1060.25,1060.25,1060.25,1
,2017-02-08 00:30,8,1064,1064.25,1064,1064.25,2
,2017-02-08 01:00,8,1066,1066.5,1066,1066.5,11
,2017-02-08 02:00,8,1066.25,1066.25,1066.25,1066.25,1
,2017-02-08 06:00,8,1065.75,1065.75,1065.75,1065.75,2
,2017-02-08 06:30,8,1066.25,1066.25,1065.25,1065.25,6
,2017-02-08 07:00,8,1065.5,1067.25,1065.5,1066.5,8
,2017-02-08 08:30,8,1065.75,1066,1063.75,1065.5,15
,2017-02-08 09:00,8,1066,1067.25,1064.25,1064.25,7
,2017-02-08 09:30,8,1064,1065.75,1063.75,1065.75,11
,2017-02-08 10:00,8,1067,1067.75,1066.75,1067.25,16
,2017-02-08 10:30,8,1067.25,1072,1066.75,1069.75,39
,2017-02-08 11:00,8,1070.75,1073.5,1070.75,1071.25,26
,2017-02-08 11:30,8,1073,1073,1070.5,1070.5,8
,2017-02-08 12:00,8,1070.25,1070.5,1068.25,1068.25,7
,2017-02-08 12:30,8,1068.75,1070,1068.75,1070,7
,2017-02-08 13:00,8,1070.25,1073.5,1070.25,1072.25,62
,2017-02-08 19:00,9,1071,1071,1071,1071,4
,2017-02-08 19:30,9,1069.25,1069.25,1069.25,1069.25,1
,2017-02-08 22:30,9,1069.75,1069.75,1069.75,1069.75,2
,2017-02-08 23:00,9,1069.75,1069.75,1069.75,1069.75,2
,2017-02-09 00:30,9,1066.25,1066.25,1066.25,1066.25,2
,2017-02-09 02:30,9,1068,1068,1068,1068,2
,2017-02-09 05:00,9,1067,1067,1066.75,1066.75,3
,2017-02-09 05:30,9,1067,1067,1067,1067,2
,2017-02-09 06:00,9,1066.5,1066.5,1066.5,1066.5,4
,2017-02-09 07:00,9,1068.25,1068.25,1068.25,1068.25,2
,2017-02-09 07:30,9,1068.5,1068.5,1068.5,1068.5,2
,2017-02-09 08:30,9,1070.75,1071,1069,1070.25,17
,2017-02-09 09:00,9,1069.5,1071,1069.5,1070.25,16
,2017-02-09 09:30,9,1070.75,1072.5,1070.75,1072.25,18
,2017-02-09 10:00,9,1072,1072.25,1071,1071.75,35
,2017-02-09 10:30,9,1073.75,1075,1072.25,1073,82
,2017-02-09 11:00,9,1072.75,1072.75,1060.5,1068,159
,2017-02-09 11:30,9,1068.25,1070.25,1065.5,1067.75,30
,2017-02-09 12:00,9,1068,1068,1065.5,1067.25,28
,2017-02-09 12:30,9,1067.5,1068,1067.25,1067.25,5
,2017-02-09 13:00,9,1066.25,1068,1066,1066.75,131
,2017-02-09 19:00,10,1064.25,1064.25,1064.25,1064.25,1
,2017-02-09 19:30,10,1067.5,1067.5,1066.75,1066.75,5
,2017-02-09 23:30,10,1069.25,1070,1069.25,1069.75,13
,2017-02-10 00:00,10,1069.5,1071,1069.5,1071,2
,2017-02-10 00:30,10,1072.25,1072.75,1071,1071,7
,2017-02-10 01:00,10,1071.5,1071.5,1071.5,1071.5,1
,2017-02-10 01:30,10,1070.5,1070.5,1070.5,1070.5,2
,2017-02-10 02:00,10,1070.25,1070.25,1070.25,1070.25,1
,2017-02-10 04:30,10,1071,1071,1071,1071,9
,2017-02-10 05:00,10,1071,1071,1071,1071,11
,2017-02-10 05:30,10,1071.25,1071.25,1071.25,1071.25,1
,2017-02-10 07:00,10,1071.5,1072.25,1071.5,1072.25,5
,2017-02-10 07:30,10,1073,1074,1073,1074,11
,2017-02-10 08:30,10,1075.25,1078.5,1075.25,1075.5,32
,2017-02-10 09:00,10,1075.25,1077.25,1075.25,1075.25,17
,2017-02-10 09:30,10,1076,1077.25,1073.5,1074,18
,2017-02-10 10:00,10,1073.75,1074.25,1073.5,1073.5,6
,2017-02-10 10:30,10,1073.25,1074.5,1072.5,1073.25,25
,2017-02-10 11:00,10,1073.5,1074.25,1073.5,1073.5,22
,2017-02-10 12:00,10,1074.5,1074.5,1073.25,1073.25,6
,2017-02-10 12:30,10,1072.75,1074.25,1072.75,1074.25,13
,2017-02-10 13:00,10,1074,1076,1074,1074.75,25
,2017-02-12 21:00,13,1072.25,1072.25,1072.25,1072.25,2
,2017-02-12 22:30,13,1070.75,1070.75,1070.75,1070.75,1
,2017-02-12 23:30,13,1066.5,1066.5,1066.5,1066.5,2
,2017-02-13 00:00,13,1068.25,1068.25,1068.25,1068.25,1
,2017-02-13 00:30,13,1066.75,1066.75,1066.75,1066.75,1
,2017-02-13 01:00,13,1067,1067,1067,1067,1
,2017-02-13 01:30,13,1067.75,1067.75,1067.75,1067.75,1
,2017-02-13 02:00,13,1068,1068,1068,1068,10
,2017-02-13 02:30,13,1068,1068.75,1068,1068.75,4
,2017-02-13 04:00,13,1068.75,1069,1068.5,1069,7
,2017-02-13 05:00,13,1068.5,1068.5,1068.5,1068.5,2
,2017-02-13 05:30,13,1069.5,1069.5,1069.5,1069.5,5
,2017-02-13 06:00,13,1068.75,1069,1068.75,1068.75,9
,2017-02-13 07:00,13,1069.75,1069.75,1069.75,1069.75,1
,2017-02-13 07:30,13,1068.75,1068.75,1068.75,1068.75,3
,2017-02-13 08:30,13,1069.75,1074.5,1068.5,1074.5,173
,2017-02-13 09:00,13,1074.5,1074.5,1071,1071,12
,2017-02-13 09:30,13,1072,1072.5,1072,1072.5,59
,2017-02-13 10:00,13,1075,1075.5,1075,1075,18
,2017-02-13 10:30,13,1075,1075,1074,1074.5,6
,2017-02-13 11:00,13,1075.75,1075.75,1075.75,1075.75,50
,2017-02-13 11:30,13,1076,1076.75,1076,1076.75,7
,2017-02-13 12:00,13,1077,1077.5,1076.75,1077.5,7
,2017-02-13 12:30,13,1076,1076,1075,1075,2
,2017-02-13 13:00,13,1075.5,1075.5,1070.25,1070.5,112
,2017-02-13 19:30,14,1070.25,1070.25,1069.5,1069.5,4
,2017-02-13 20:00,14,1065.5,1065.5,1065.5,1065.5,1
,2017-02-13 23:30,14,1066.25,1066.25,1066.25,1066.25,1
,2017-02-14 00:00,14,1066.25,1066.25,1066,1066.25,4
,2017-02-14 00:30,14,1065.5,1065.5,1065.5,1065.5,1
,2017-02-14 01:00,14,1064.75,1064.75,1064.5,1064.5,3
,2017-02-14 01:30,14,1064.75,1064.75,1064.75,1064.75,2
,2017-02-14 02:00,14,1064.5,1064.5,1064.5,1064.5,1
,2017-02-14 02:30,14,1065.5,1066.25,1065.25,1066.25,12
,2017-02-14 03:00,14,1066.5,1066.5,1065.75,1065.75,13
,2017-02-14 03:30,14,1065.75,1065.75,1064.75,1064.75,8
,2017-02-14 04:00,14,1064.75,1065,1064.75,1064.75,4
,2017-02-14 05:30,14,1066.5,1066.5,1066.5,1066.5,1
,2017-02-14 06:00,14,1066.5,1066.5,1066.5,1066.5,1
,2017-02-14 07:00,14,1069.25,1069.25,1065.5,1065.5,5
,2017-02-14 07:30,14,1065.5,1065.5,1065,1065,4
,2017-02-14 08:30,14,1065.5,1067.75,1065.25,1067.5,10
,2017-02-14 09:00,14,1065.5,1065.5,1059.5,1061.5,38
,2017-02-14 09:30,14,1060.25,1063.25,1060.25,1063.25,20
,2017-02-14 10:00,14,1062.5,1064.25,1062,1062.75,18
,2017-02-14 10:30,14,1062.75,1065,1062,1062.25,20
,2017-02-14 11:00,14,1062.75,1062.75,1061,1062.75,10
,2017-02-14 11:30,14,1063.25,1063.25,1063.25,1063.25,1
,2017-02-14 12:00,14,1063.25,1063.25,1062.75,1062.75,6
,2017-02-14 12:30,14,1063,1064,1063,1064,3
,2017-02-14 13:00,14,1063.5,1064,1062.5,1063.5,34
,2017-02-14 23:30,15,1063.25,1063.25,1063,1063,6
,2017-02-15 01:00,15,1061.75,1061.75,1061.75,1061.75,1
,2017-02-15 04:30,15,1061.75,1061.75,1061.75,1061.75,1
,2017-02-15 05:00,15,1060.75,1060.75,1060.75,1060.75,1
,2017-02-15 05:30,15,1060,1060,1060,1060,1
,2017-02-15 06:00,15,1059.75,1059.75,1059.75,1059.75,1
,2017-02-15 06:30,15,1059,1059,1058.5,1058.5,6
,2017-02-15 07:00,15,1058.75,1058.75,1058.75,1058.75,11
,2017-02-15 07:30,15,1060.5,1060.5,1060,1060,8
,2017-02-15 08:30,15,1060.75,1066.25,1060.75,1066,47
,2017-02-15 09:00,15,1065.75,1067.75,1065.25,1066.75,36
,2017-02-15 09:30,15,1068.25,1069.5,1068.25,1069.25,10
,2017-02-15 10:00,15,1070,1071.25,1069.25,1071.25,53
,2017-02-15 10:30,15,1071.25,1073,1071.25,1073,10
,2017-02-15 11:00,15,1073,1073.25,1072,1073.25,31
,2017-02-15 11:30,15,1073.5,1074,1073.5,1074,58
,2017-02-15 12:00,15,1074,1074,1073.25,1073.25,7
,2017-02-15 12:30,15,1073.25,1076,1072.5,1075.25,21
,2017-02-15 13:00,15,1075,1076.75,1074.75,1076.5,124
,2017-02-15 19:30,16,1077,1077,1077,1077,3
,2017-02-15 22:30,16,1076.5,1076.5,1076.5,1076.5,6
,2017-02-15 23:30,16,1075,1075,1075,1075,1
,2017-02-16 00:00,16,1074,1074,1073.75,1073.75,3
,2017-02-16 02:00,16,1072.25,1072.25,1072.25,1072.25,1
,2017-02-16 05:00,16,1072.75,1072.75,1072.75,1072.75,1
,2017-02-16 06:30,16,1071,1071.25,1071,1071.25,3
,2017-02-16 07:00,16,1071.75,1073.5,1071.75,1073.5,2
,2017-02-16 08:30,16,1075.75,1075.75,1071.5,1071.5,39
,2017-02-16 09:00,16,1071.5,1077,1071.5,1072.5,69
,2017-02-16 09:30,16,1074.5,1075.75,1074.5,1075,14
,2017-02-16 10:00,16,1077.25,1077.5,1074.25,1074.25,10
,2017-02-16 10:30,16,1074.5,1074.5,1073,1073,11
,2017-02-16 11:00,16,1072,1072,1069.5,1069.5,18
,2017-02-16 11:30,16,1071,1071,1070.5,1070.75,5
,2017-02-16 12:00,16,1068,1068.75,1067.25,1068.25,60
,2017-02-16 12:30,16,1068.25,1069.25,1065.5,1065.5,63
,2017-02-16 13:00,16,1065.75,1065.75,1060.5,1061.25,39
,2017-02-16 23:30,17,1058,1058,1055.25,1055.25,3
,2017-02-17 01:00,17,1053.75,1053.75,1053.75,1053.75,1
,2017-02-17 03:00,17,1053.5,1053.5,1052.75,1052.75,3
,2017-02-17 03:30,17,1052,1052,1052,1052,1
,2017-02-17 06:00,17,1054.5,1054.75,1054.5,1054.75,2
,2017-02-17 07:00,17,1054,1054,1054,1054,1
,2017-02-17 08:30,17,1053.75,1056.75,1052,1056.25,43
,2017-02-17 09:00,17,1055.75,1056,1054,1054,22
,2017-02-17 09:30,17,1054.25,1054.25,1050.75,1051.5,62
,2017-02-17 10:00,17,1051.75,1052,1050,1050,9
,2017-02-17 10:30,17,1051,1052,1050,1052,18
,2017-02-17 11:00,17,1053,1053,1053,1053,3
,2017-02-17 11:30,17,1053.5,1053.5,1053.5,1053.5,1
,2017-02-17 12:00,17,1054.25,1054.75,1054.25,1054.5,57
,2017-02-17 12:30,17,1053.5,1053.5,1051.5,1052.75,406
,2017-02-17 13:00,17,1052.75,1054,1050.5,1054,61
,2017-02-20 19:00,21,1052.25,1052.25,1052.25,1052.25,2
,2017-02-20 19:30,21,1058.25,1060.5,1058,1060.5,3
,2017-02-20 20:00,21,1061.5,1061.5,1061.5,1061.5,10
,2017-02-20 21:30,21,1057.5,1057.5,1057.5,1057.5,1
,2017-02-20 23:30,21,1057.25,1057.25,1057,1057,2
,2017-02-21 00:30,21,1061,1061,1061,1061,1
,2017-02-21 01:00,21,1057.5,1057.5,1057.5,1057.5,2
,2017-02-21 01:30,21,1057,1057,1057,1057,1
,2017-02-21 03:00,21,1057.25,1057.25,1057.25,1057.25,1
,2017-02-21 08:30,21,1055.75,1055.75,1048.25,1048.25,64
,2017-02-21 09:00,21,1047.75,1048.25,1046.25,1046.5,21
,2017-02-21 09:30,21,1046.25,1048,1046,1046.5,23
,2017-02-21 10:00,21,1047.25,1047.25,1046.25,1046.25,11
,2017-02-21 10:30,21,1046.5,1047,1046.5,1046.75,5
,2017-02-21 11:00,21,1047,1048.5,1046.75,1047.25,19
,2017-02-21 11:30,21,1046.75,1047.5,1046.75,1047.5,4
,2017-02-21 12:00,21,1046.25,1046.5,1046,1046.5,5
,2017-02-21 12:30,21,1046.5,1047.25,1046.5,1047,9
,2017-02-21 13:00,21,1046.5,1046.5,1045.25,1046.25,45
,2017-02-21 19:00,22,1046,1046,1046,1046,7
,2017-02-21 20:30,22,1047,1047,1047,1047,1
,2017-02-21 23:30,22,1045.25,1045.25,1045.25,1045.25,1
,2017-02-22 00:00,22,1046.5,1047.25,1046.5,1047.25,3
,2017-02-22 03:30,22,1046,1046,1046,1046,1
,2017-02-22 07:30,22,1048.5,1048.5,1048.5,1048.5,1
,2017-02-22 08:30,22,1047.5,1048.5,1044.75,1046.75,65
,2017-02-22 09:00,22,1047.25,1047.75,1047,1047.5,26
,2017-02-22 09:30,22,1047.75,1047.75,1044.25,1044.5,37
,2017-02-22 10:00,22,1044,1046.75,1044,1045.25,50
,2017-02-22 10:30,22,1044.5,1045,1043.25,1044.25,121
,2017-02-22 11:00,22,1044,1044.75,1042.5,1044.75,92
,2017-02-22 11:30,22,1044,1044,1042.5,1043.25,60
,2017-02-22 12:00,22,1043,1043.5,1042.25,1042.75,69
,2017-02-22 12:30,22,1042.75,1042.75,1041.75,1042.25,60
,2017-02-22 13:00,22,1042.5,1042.75,1041.75,1042.25,145
,2017-02-22 19:00,23,1041.5,1044.5,1041.5,1044.5,11
,2017-02-22 21:30,23,1045.5,1045.5,1045.5,1045.5,1
,2017-02-22 23:30,23,1043,1043,1042,1042,12
,2017-02-23 00:00,23,1041,1041,1040.75,1040.75,6
,2017-02-23 00:30,23,1040,1040,1038.75,1038.75,4
,2017-02-23 03:00,23,1038.5,1038.5,1038.5,1038.5,1
,2017-02-23 04:30,23,1039.75,1039.75,1039.75,1039.75,1
,2017-02-23 06:30,23,1038.25,1038.25,1038.25,1038.25,1
,2017-02-23 07:00,23,1038,1038.75,1037.75,1038.75,10
,2017-02-23 07:30,23,1036.75,1037,1036.5,1037,15
,2017-02-23 08:30,23,1037.25,1037.25,1034.5,1035.25,86
,2017-02-23 09:00,23,1035.25,1035.25,1033.75,1033.75,54
,2017-02-23 09:30,23,1034.5,1034.5,1032.75,1033.75,54
,2017-02-23 10:00,23,1033.75,1035.75,1033.25,1035.75,36
,2017-02-23 10:30,23,1034.5,1034.5,1032.75,1033.5,41
,2017-02-23 11:00,23,1033,1033,1033,1033,4
,2017-02-23 11:30,23,1032,1032.25,1031.5,1031.5,15
,2017-02-23 12:00,23,1032,1032,1030.75,1030.75,26
,2017-02-23 12:30,23,1030.75,1031.25,1030,1031,42
,2017-02-23 13:00,23,1031,1033.5,1029.5,1033,20
,2017-02-23 19:00,24,1030.25,1031,1030,1030.25,25
,2017-02-23 19:30,24,1029.25,1030.5,1029.25,1030.5,2
,2017-02-23 21:00,24,1032.5,1032.5,1032.5,1032.5,1
,2017-02-23 21:30,24,1032,1033,1032,1032.5,130
,2017-02-23 22:00,24,1033,1033,1033,1033,5
,2017-02-23 23:00,24,1032.5,1033,1032,1033,141
,2017-02-23 23:30,24,1033.25,1033.5,1033.25,1033.5,3
,2017-02-24 00:00,24,1034.25,1034.5,1034.25,1034.5,255
,2017-02-24 00:30,24,1035,1035,1035,1035,6
,2017-02-24 02:00,24,1034.75,1034.75,1034.75,1034.75,1
,2017-02-24 03:00,24,1034,1034,1034,1034,3
,2017-02-24 06:00,24,1035,1035,1035,1035,5
,2017-02-24 06:30,24,1034.75,1034.75,1034.25,1034.25,10
,2017-02-24 07:00,24,1034.75,1036,1034.75,1036,19
,2017-02-24 07:30,24,1035.25,1035.25,1035,1035.25,8
,2017-02-24 08:30,24,1034.5,1034.5,1029.25,1029.25,45
,2017-02-24 09:00,24,1031.5,1035,1031.5,1034.25,43
,2017-02-24 09:30,24,1033.75,1034.5,1033,1034.5,17
,2017-02-24 10:30,24,1031.75,1032,1031.75,1032,4
,2017-02-24 11:00,24,1032.5,1032.5,1032.5,1032.5,1
,2017-02-24 11:30,24,1032,1032,1031.25,1031.25,6
,2017-02-24 12:00,24,1031.5,1032.75,1031.5,1032.5,20
,2017-02-24 12:30,24,1032.25,1032.25,1030.75,1031,20
,2017-02-24 13:00,24,1031.25,1033.5,1031.25,1033.5,45
,2017-02-26 19:00,27,1034.5,1034.5,1034.5,1034.5,4
,2017-02-26 20:00,27,1035,1035,1035,1035,1
,2017-02-26 20:30,27,1037.25,1037.25,1037.25,1037.25,3
,2017-02-26 21:00,27,1037,1037,1035.5,1035.5,4
,2017-02-26 23:30,27,1035,1035.5,1035,1035.5,2
,2017-02-27 06:30,27,1036,1037.25,1036,1037.25,3
,2017-02-27 07:00,27,1036.75,1037,1036.25,1036.25,16
,2017-02-27 07:30,27,1035.25,1035.75,1035.25,1035.25,7
,2017-02-27 08:30,27,1035.25,1035.25,1030,1030.5,54
,2017-02-27 09:00,27,1030.25,1033.5,1030.25,1031.5,14
,2017-02-27 09:30,27,1031.25,1031.25,1029.75,1030.5,17
,2017-02-27 10:00,27,1029.5,1031,1027.5,1029.25,73
,2017-02-27 10:30,27,1029.5,1029.5,1027.75,1027.75,3
,2017-02-27 11:00,27,1028,1028.25,1027.5,1027.5,8
,2017-02-27 11:30,27,1026.25,1029.25,1025.5,1029.25,27
,2017-02-27 12:00,27,1029.5,1029.75,1028.5,1028.5,19
,2017-02-27 12:30,27,1029,1029,1028.25,1029,12
,2017-02-27 13:00,27,1029,1033,1029,1033,45
,2017-02-27 19:00,28,1033.75,1034.75,1033.75,1034.75,3
,2017-02-27 19:30,28,1035.5,1035.5,1035.5,1035.5,1
,2017-02-27 20:30,28,1034.75,1034.75,1034,1034,5
,2017-02-27 21:00,28,1033.5,1033.5,1033.5,1033.5,2
,2017-02-28 00:30,28,1034.5,1034.5,1034.25,1034.25,3
,2017-02-28 02:30,28,1033.5,1033.5,1033.5,1033.5,1
,2017-02-28 05:30,28,1033.75,1033.75,1033.75,1033.75,1
,2017-02-28 07:00,28,1035.25,1037,1035.25,1037,6
,2017-02-28 07:30,28,1038,1038.75,1037.25,1037.5,14
,2017-02-28 08:30,28,1040,1055.25,1040,1051.75,298
,2017-02-28 09:00,28,1052,1061,1051.5,1058.5,147
,2017-02-28 09:30,28,1060,1063.5,1054.25,1054.25,143
,2017-02-28 10:00,28,1055,1056.75,1053.25,1055,51
,2017-02-28 10:30,28,1055.25,1058.25,1055.25,1057.25,44
,2017-02-28 11:00,28,1057,1057,1054.5,1054.5,17
,2017-02-28 11:30,28,1053.25,1054.25,1052.75,1054,97
,2017-02-28 12:00,28,1054,1055.25,1050.5,1050.5,90
,2017-02-28 12:30,28,1050.25,1050.25,1034.75,1040.25,98
,2017-02-28 13:00,28,1038.5,1046.25,1038,1045.25,51
,2017-02-28 19:00,1,1047.5,1047.5,1044,1044,14
,2017-02-28 19:30,1,1048,1048,1048,1048,1
,2017-02-28 23:30,1,1048.25,1048.25,1047.5,1047.5,2
,2017-03-01 00:30,1,1046.25,1046.25,1046.25,1046.25,1
,2017-03-01 01:00,1,1046.25,1046.25,1046.25,1046.25,1
,2017-03-01 01:30,1,1046.5,1048.25,1046.5,1048.25,5
,2017-03-01 03:30,1,1049,1050.75,1048.75,1048.75,9
,2017-03-01 04:00,1,1051.25,1051.25,1051,1051,2
,2017-03-01 04:30,1,1051.75,1052,1051.5,1052,4
,2017-03-01 05:00,1,1049.25,1049.25,1049.25,1049.25,1
,2017-03-01 05:30,1,1051.75,1052.75,1051.75,1052.75,134
,2017-03-01 06:30,1,1052,1052.25,1052,1052.25,2
,2017-03-01 07:00,1,1052.5,1052.5,1051.75,1051.75,23
,2017-03-01 07:30,1,1051.75,1052.5,1050.5,1050.75,25
,2017-03-01 08:30,1,1050.25,1050.25,1046.25,1049.25,96
,2017-03-01 09:00,1,1051,1051.5,1049.75,1051,36
,2017-03-01 09:30,1,1052.25,1052.5,1050,1050.25,19
,2017-03-01 10:00,1,1050,1051,1047.75,1048,39
,2017-03-01 10:30,1,1049.25,1050.5,1048.5,1050,35
,2017-03-01 11:00,1,1048,1050,1047,1049.25,83
,2017-03-01 11:30,1,1049.5,1050.25,1049,1049.75,7
,2017-03-01 12:00,1,1049.25,1051.75,1049.25,1051.25,33
,2017-03-01 12:30,1,1052,1056.25,1051.5,1054.25,62
,2017-03-01 13:00,1,1055,1060,1055,1059.75,79
,2017-03-01 19:00,2,1057,1058.5,1056.75,1056.75,4
,2017-03-01 20:00,2,1056,1056,1056,1056,5
,2017-03-01 20:30,2,1056.5,1056.5,1056.5,1056.5,1
,2017-03-01 21:00,2,1057.5,1058.25,1057.5,1058,19
,2017-03-01 21:30,2,1058.5,1058.5,1058.5,1058.5,1
,2017-03-01 23:30,2,1058.25,1058.25,1056.5,1056.5,5
,2017-03-02 00:00,2,1058.25,1058.25,1058.25,1058.25,1
,2017-03-02 00:30,2,1057.5,1058,1057.5,1057.75,20
,2017-03-02 01:30,2,1056.5,1056.5,1056.5,1056.5,1
,2017-03-02 02:00,2,1057,1057,1057,1057,1
,2017-03-02 03:30,2,1057.25,1057.25,1057.25,1057.25,1
,2017-03-02 04:30,2,1055.5,1055.5,1055.5,1055.5,1
,2017-03-02 05:00,2,1055.75,1056,1055.75,1056,2
,2017-03-02 06:30,2,1055,1055.25,1055,1055.25,2
,2017-03-02 07:00,2,1055,1055,1051.25,1052.25,13
,2017-03-02 07:30,2,1052.75,1053,1051.5,1051.75,7
,2017-03-02 08:30,2,1051.75,1055.25,1050.5,1055.25,45
,2017-03-02 09:00,2,1054.25,1054.25,1050.25,1052.25,75
,2017-03-02 09:30,2,1051.25,1052.5,1051,1052.5,19
,2017-03-02 10:00,2,1052.75,1053.5,1051.75,1052.5,33
,2017-03-02 10:30,2,1052.25,1052.5,1051.5,1052.5,6
,2017-03-02 11:00,2,1052,1052,1048.25,1048.25,13
,2017-03-02 11:30,2,1048,1049.5,1048,1048.5,8
,2017-03-02 12:00,2,1048,1048,1044,1044,44
,2017-03-02 12:30,2,1045,1045.5,1041.5,1041.75,47
,2017-03-02 13:00,2,1043.5,1047.5,1043.5,1045.5,95
,2017-03-02 19:00,3,1046.25,1046.25,1046.25,1046.25,1
,2017-03-02 19:30,3,1048.75,1048.75,1048.75,1048.75,1
,2017-03-02 20:00,3,1048.75,1048.75,1046.5,1046.5,2
,2017-03-02 20:30,3,1048,1048,1046.75,1046.75,10
,2017-03-02 21:30,3,1046.25,1046.25,1046.25,1046.25,1
,2017-03-03 00:00,3,1048.75,1048.75,1048.5,1048.5,5
,2017-03-03 01:30,3,1047.5,1047.5,1047.25,1047.25,2
,2017-03-03 03:00,3,1045.25,1045.25,1044,1044.75,9
,2017-03-03 03:30,3,1044.5,1044.5,1044.5,1044.5,2
,2017-03-03 04:30,3,1043.75,1043.75,1043.75,1043.75,1
,2017-03-03 05:00,3,1043.25,1043.75,1043,1043,9
,2017-03-03 05:30,3,1043.5,1044,1043.25,1043.25,6
,2017-03-03 06:00,3,1043.5,1044,1043.5,1044,6
,2017-03-03 06:30,3,1044.25,1045.25,1044.25,1045.25,4
,2017-03-03 07:00,3,1047.5,1047.75,1047.5,1047.75,4
,2017-03-03 07:30,3,1048.25,1048.25,1047.75,1047.75,6
,2017-03-03 08:30,3,1047.25,1048.25,1042.25,1043.5,98
,2017-03-03 09:00,3,1043,1043,1039.75,1039.75,45
,2017-03-03 09:30,3,1039,1040.75,1037.5,1039.25,44
,2017-03-03 10:00,3,1040,1041.25,1040,1041.25,22
,2017-03-03 10:30,3,1039.25,1040.75,1039.25,1039.75,15
,2017-03-03 11:00,3,1038.75,1041,1038.75,1041,11
,2017-03-03 11:30,3,1041.75,1044.25,1041.25,1043.5,29
,2017-03-03 12:00,3,1042.75,1045.25,1042.75,1043.75,12
,2017-03-03 12:30,3,1043.25,1043.5,1041.5,1041.5,31
,2017-03-03 13:00,3,1042.5,1046.5,1042.5,1045.75,51
,2017-03-05 19:00,6,1047.75,1050.25,1046.5,1050.25,7
,2017-03-05 20:00,6,1049.5,1050,1049.5,1050,6
,2017-03-05 21:00,6,1050.25,1050.25,1050.25,1050.25,6
,2017-03-05 22:30,6,1051.25,1051.25,1051.25,1051.25,1
,2017-03-05 23:00,6,1051.5,1051.5,1051.25,1051.25,4
,2017-03-05 23:30,6,1051.25,1054,1051.25,1054,19
,2017-03-06 00:00,6,1053.5,1053.5,1053.25,1053.25,4
,2017-03-06 00:30,6,1053.25,1053.5,1053.25,1053.5,8
,2017-03-06 01:00,6,1053,1053,1053,1053,6
,2017-03-06 02:00,6,1054,1054,1054,1054,1
,2017-03-06 03:30,6,1051.5,1051.5,1050.5,1050.5,4
,2017-03-06 05:30,6,1050.25,1050.25,1050.25,1050.25,1
,2017-03-06 06:00,6,1049.5,1049.5,1049.5,1049.5,2
,2017-03-06 06:30,6,1049.75,1049.75,1049.75,1049.75,1
,2017-03-06 07:00,6,1051.75,1053,1051.5,1052,26
,2017-03-06 07:30,6,1052,1052.5,1052,1052.5,6
,2017-03-06 08:30,6,1048.5,1049.25,1045.5,1049.25,72
,2017-03-06 09:00,6,1049.75,1055.5,1049.75,1055.5,144
,2017-03-06 09:30,6,1055.25,1056.5,1050.25,1050.25,75
,2017-03-06 10:00,6,1050.25,1051,1047,1047,45
,2017-03-06 10:30,6,1047.25,1050.75,1046.5,1050,75
,2017-03-06 11:00,6,1049.25,1049.75,1047.75,1047.75,80
,2017-03-06 11:30,6,1047,1049,1044.75,1046,77
,2017-03-06 12:00,6,1046.5,1047.5,1046.25,1046.5,37
,2017-03-06 12:30,6,1046.25,1046.75,1045,1045.75,51
,2017-03-06 13:00,6,1046.25,1046.75,1044.75,1046.75,41
,2017-03-06 19:00,7,1048.25,1049.75,1047.75,1049.75,8
,2017-03-06 19:30,7,1047.5,1047.5,1047.5,1047.5,1
,2017-03-06 20:00,7,1044.75,1044.75,1044.5,1044.5,4
,2017-03-06 21:00,7,1045.75,1046.75,1045.75,1046.75,9
,2017-03-06 21:30,7,1045,1045,1045,1045,1
,2017-03-06 23:30,7,1045.25,1045.25,1045.25,1045.25,1
,2017-03-07 00:00,7,1046.5,1046.5,1046.5,1046.5,6
,2017-03-07 00:30,7,1046.25,1046.25,1045.5,1045.5,7
,2017-03-07 01:00,7,1046.75,1046.75,1046.75,1046.75,2
,2017-03-07 03:00,7,1044.25,1044.25,1043,1043,8
,2017-03-07 03:30,7,1043.25,1043.25,1043.25,1043.25,1
,2017-03-07 05:30,7,1043.25,1043.25,1043.25,1043.25,1
,2017-03-07 06:30,7,1043.25,1043.25,1043.25,1043.25,1
,2017-03-07 07:00,7,1043.75,1043.75,1042.5,1043.25,9
,2017-03-07 07:30,7,1042,1042,1041.25,1041.25,9
,2017-03-07 08:30,7,1041,1041,1032.75,1033,193
,2017-03-07 09:00,7,1032.5,1035.25,1032,1034.75,55
,2017-03-07 09:30,7,1034.5,1036.25,1032.75,1036.25,25
,2017-03-07 10:00,7,1035.5,1035.5,1033.25,1033.5,24
,2017-03-07 10:30,7,1033,1034,1032,1033.5,55
,2017-03-07 11:00,7,1033.5,1036,1033.5,1036,55
,2017-03-07 11:30,7,1036,1036,1036,1036,1
,2017-03-07 12:00,7,1036.25,1036.25,1034.75,1035.5,41
,2017-03-07 12:30,7,1034.25,1034.75,1033.75,1034.25,30
,2017-03-07 13:00,7,1034.75,1037.75,1034.5,1035.25,83
,2017-03-07 19:00,8,1035.25,1036.25,1035,1036,7
,2017-03-07 20:30,8,1034,1034,1033.25,1033.75,3
,2017-03-07 21:00,8,1033.5,1034.25,1033.5,1034.25,6
,2017-03-07 22:00,8,1035.75,1035.75,1035.75,1035.75,2
,2017-03-07 23:30,8,1036,1036,1034.75,1034.75,2
,2017-03-08 00:00,8,1033.75,1033.75,1033,1033,9
,2017-03-08 00:30,8,1033,1033,1032.25,1032.25,19
,2017-03-08 01:30,8,1032.5,1032.5,1032.5,1032.5,1
,2017-03-08 02:30,8,1032.75,1032.75,1032.75,1032.75,1
,2017-03-08 04:00,8,1034,1034,1034,1034,2
,2017-03-08 05:30,8,1033,1033,1031.75,1032,19
,2017-03-08 06:00,8,1031,1031.25,1030.5,1030.75,19
,2017-03-08 06:30,8,1031.25,1031.25,1031.25,1031.25,1
,2017-03-08 07:00,8,1031.25,1031.25,1029.25,1030.25,11
,2017-03-08 07:30,8,1032.5,1033.75,1032.5,1033,11
,2017-03-08 08:30,8,1031.5,1034,1029,1033.5,85
,2017-03-08 09:00,8,1032.25,1033,1031.5,1033,13
,2017-03-08 09:30,8,1034.25,1035.25,1031.75,1032.75,45
,2017-03-08 10:00,8,1033.25,1033.25,1032.5,1033,22
,2017-03-08 10:30,8,1032.25,1032.25,1031,1031,5
,2017-03-08 11:00,8,1031,1032.75,1031,1032.5,54
,2017-03-08 11:30,8,1032.5,1033.75,1032.5,1033,90
,2017-03-08 12:00,8,1032.5,1032.5,1032,1032,17
,2017-03-08 12:30,8,1032.25,1033,1031.25,1033,39
,2017-03-08 13:00,8,1032.75,1032.75,1030.75,1030.75,31
,2017-03-08 19:00,9,1030.5,1031.25,1027,1027,19
,2017-03-08 23:30,9,1030.75,1030.75,1030.75,1030.75,7
,2017-03-09 00:00,9,1029.75,1029.75,1029.75,1029.75,4
,2017-03-09 00:30,9,1029,1029,1029,1029,1
,2017-03-09 02:30,9,1028.25,1028.25,1028,1028,2
,2017-03-09 04:30,9,1027.5,1027.5,1027.5,1027.5,1
,2017-03-09 05:00,9,1027,1027.25,1026.5,1027.25,19
,2017-03-09 05:30,9,1027.75,1027.75,1027.75,1027.75,4
,2017-03-09 06:00,9,1027.5,1027.5,1026.25,1027,16
,2017-03-09 06:30,9,1026.5,1026.5,1026,1026.25,14
,2017-03-09 07:00,9,1026.25,1027,1025,1026.5,62
,2017-03-09 07:30,9,1026.75,1026.75,1026,1026.25,15
,2017-03-09 08:30,9,1026,1029.25,1025.25,1027,103
,2017-03-09 09:00,9,1027,1027,1025.75,1026,38
,2017-03-09 09:30,9,1025.25,1027.25,1023.75,1026.75,88
,2017-03-09 10:00,9,1027,1027.75,1026.5,1027.5,77
,2017-03-09 10:30,9,1027.5,1029.25,1027.5,1029,69
,2017-03-09 11:00,9,1024.5,1024.5,1019,1019,193
,2017-03-09 11:30,9,1018,1019,1017,1017.25,17
,2017-03-09 12:00,9,1019.5,1019.75,1018.5,1018.75,36
,2017-03-09 12:30,9,1018,1019.75,1017.25,1019.75,34
,2017-03-09 13:00,9,1019.75,1023.5,1019.75,1021.5,34
,2017-03-09 19:00,10,1021.25,1021.25,1018,1018,6
,2017-03-09 19:30,10,1018,1019.75,1017,1017,4
,2017-03-09 20:00,10,1016.25,1017,1016.25,1017,7
,2017-03-09 20:30,10,1016.5,1016.5,1016,1016.5,10
,2017-03-09 21:30,10,1017.5,1017.5,1016.25,1016.25,2
,2017-03-09 22:00,10,1016.25,1016.25,1016.25,1016.25,12
,2017-03-09 23:30,10,1016.25,1016.25,1016.25,1016.25,1
,2017-03-10 00:00,10,1015.5,1015.5,1015.5,1015.5,1
,2017-03-10 00:30,10,1015.25,1015.25,1014.75,1014.75,14
,2017-03-10 01:00,10,1015,1015,1015,1015,1
,2017-03-10 01:30,10,1015.25,1015.25,1015.25,1015.25,5
,2017-03-10 02:00,10,1015.75,1015.75,1015.75,1015.75,1
,2017-03-10 02:30,10,1015,1015,1014.75,1014.75,3
,2017-03-10 03:00,10,1016,1016.5,1016,1016.5,9
,2017-03-10 04:00,10,1015.75,1015.75,1015.75,1015.75,1
,2017-03-10 05:00,10,1015.75,1015.75,1015.75,1015.75,5
,2017-03-10 05:30,10,1016.5,1016.5,1016.5,1016.5,1
,2017-03-10 06:00,10,1015.75,1017.25,1015.75,1017.25,15
,2017-03-10 06:30,10,1017,1017,1017,1017,1
,2017-03-10 07:00,10,1016,1016,1014.5,1014.5,16
,2017-03-10 07:30,10,1015,1016.25,1015,1015.75,39
,2017-03-10 08:30,10,1016.25,1017.5,1013.75,1017.25,120
,2017-03-10 09:00,10,1017,1017.25,1015.75,1016.5,49
,2017-03-10 09:30,10,1015.75,1016.75,1015.5,1016.25,21
,2017-03-10 10:00,10,1015.5,1016.25,1015.25,1015.75,39
,2017-03-10 10:30,10,1015.5,1015.75,1015,1015.25,27
,2017-03-10 11:00,10,1015.25,1015.25,1015,1015,3
,2017-03-10 11:30,10,1015.5,1015.75,1014.75,1015.5,38
,2017-03-10 12:00,10,1015.25,1016,1015.25,1016,20
,2017-03-10 12:30,10,1016.75,1017.5,1016.5,1017.5,24
,2017-03-10 13:00,10,1017.5,1018.75,1017,1018,141
,2017-03-12 19:00,13,1017.5,1018.5,1015.75,1017,12
,2017-03-12 19:30,13,1017.25,1017.25,1017.25,1017.25,1
,2017-03-12 20:00,13,1017.75,1020.25,1017.75,1020.25,16
,2017-03-12 20:30,13,1020,1020,1020,1020,3
,2017-03-12 21:00,13,1019.5,1019.5,1019.5,1019.5,1
,2017-03-12 22:00,13,1019.75,1019.75,1019.75,1019.75,1
,2017-03-13 00:30,13,1019.25,1019.25,1017.75,1017.75,5
,2017-03-13 01:00,13,1019,1019,1017.75,1017.75,3
,2017-03-13 01:30,13,1019.5,1019.5,1019.5,1019.5,2
,2017-03-13 03:00,13,1018.5,1018.5,1017.5,1017.5,5
,2017-03-13 05:00,13,1018.5,1018.75,1018.5,1018.75,5
,2017-03-13 06:00,13,1017.25,1017.25,1017.25,1017.25,1
,2017-03-13 06:30,13,1016.25,1016.25,1016,1016,8
,2017-03-13 07:00,13,1016,1016,1014.5,1015.25,16
,2017-03-13 07:30,13,1016.5,1016.5,1016.25,1016.5,8
,2017-03-13 08:30,13,1015.5,1020.5,1015.5,1017.25,127
,2017-03-13 09:00,13,1017.5,1018.75,1017.5,1017.75,20
,2017-03-13 09:30,13,1018,1019,1017.25,1017.5,68
,2017-03-13 10:00,13,1017.25,1017.75,1017.25,1017.5,8
,2017-03-13 10:30,13,1017,1017.75,1016.5,1017.75,28
,2017-03-13 11:00,13,1018.75,1018.75,1017.75,1018,29
,2017-03-13 11:30,13,1018.5,1018.5,1017.5,1018,13
,2017-03-13 12:00,13,1018,1018.75,1016.75,1016.75,35
,2017-03-13 12:30,13,1017,1017.25,1016.25,1016.75,40
,2017-03-13 13:00,13,1016.75,1018.25,1016,1018,83
,2017-03-13 19:00,14,1018,1018.25,1018,1018,7
,2017-03-13 20:00,14,1017.75,1017.75,1014.5,1014.5,10
,2017-03-13 20:30,14,1014.5,1014.5,1014.25,1014.25,4
,2017-03-13 21:00,14,1014.5,1014.5,1014.5,1014.5,1
,2017-03-13 21:30,14,1014.5,1015,1014.5,1015,6
,2017-03-13 22:00,14,1014.75,1014.75,1014.75,1014.75,4
,2017-03-14 00:30,14,1014.25,1014.25,1012.75,1012.75,9
,2017-03-14 01:00,14,1012.75,1012.75,1011.75,1012,22
,2017-03-14 01:30,14,1011.5,1011.5,1011.5,1011.5,1
,2017-03-14 02:00,14,1010.75,1010.75,1010,1010.25,99
,2017-03-14 03:30,14,1011.5,1011.5,1011.5,1011.5,3
,2017-03-14 04:00,14,1012,1013.25,1012,1013.25,9
,2017-03-14 04:30,14,1014,1014,1014,1014,1
,2017-03-14 05:30,14,1012.25,1012.25,1012.25,1012.25,1
,2017-03-14 07:00,14,1010.75,1011.25,1010.75,1011,8
,2017-03-14 07:30,14,1010.5,1011,1010.5,1011,5
,2017-03-14 08:30,14,1010,1010,1003.5,1003.75,160
,2017-03-14 09:00,14,1003.75,1014.5,1003.25,1012.25,174
,2017-03-14 09:30,14,1013.5,1013.5,1010.25,1012,44
,2017-03-14 10:00,14,1013.5,1016.5,1011.5,1015,69
,2017-03-14 10:30,14,1015.25,1015.25,1013,1015,31
,2017-03-14 11:00,14,1014.75,1015.25,1011.75,1012.5,51
,2017-03-14 11:30,14,1012.25,1012.25,1008.25,1008.5,58
,2017-03-14 12:00,14,1008.25,1010.5,1008.25,1009.5,54
,2017-03-14 12:30,14,1009.75,1012,1009,1011.5,45
,2017-03-14 13:00,14,1011.75,1012.75,1009.5,1009.5,120
,2017-03-14 20:00,15,1010.25,1014.5,1010.25,1014.5,14
,2017-03-14 20:30,15,1013.25,1013.25,1013,1013.25,7
,2017-03-14 21:30,15,1013.5,1013.5,1013.5,1013.5,2
,2017-03-14 22:00,15,1013.5,1014,1013.5,1014,4
,2017-03-15 01:00,15,1014.25,1014.25,1014,1014.25,5
,2017-03-15 01:30,15,1014,1014,1014,1014,1
,2017-03-15 02:00,15,1014.75,1015.25,1014.75,1015.25,3
,2017-03-15 02:30,15,1015,1015,1015,1015,3
,2017-03-15 03:00,15,1015,1015,1014.75,1014.75,12
,2017-03-15 04:00,15,1016.5,1016.5,1016.5,1016.5,3
,2017-03-15 04:30,15,1017.25,1017.25,1017,1017,8
,2017-03-15 05:00,15,1016.75,1016.75,1016.75,1016.75,1
,2017-03-15 05:30,15,1017.5,1017.5,1017.5,1017.5,2
,2017-03-15 06:00,15,1017.25,1017.25,1016.5,1016.5,3
,2017-03-15 06:30,15,1015.5,1016,1015,1016,14
,2017-03-15 07:00,15,1016.75,1016.75,1016.25,1016.75,4
,2017-03-15 07:30,15,1016.75,1016.75,1015.75,1016,9
,2017-03-15 08:30,15,1015.75,1015.75,1012.25,1012.75,86
,2017-03-15 09:00,15,1013.75,1014.25,1012,1013.75,39
,2017-03-15 09:30,15,1013.5,1013.5,1010.25,1012,143
,2017-03-15 10:00,15,1012,1013.5,1011.5,1012.75,87
,2017-03-15 10:30,15,1011.5,1013,1011.25,1011.25,32
,2017-03-15 11:00,15,1010.75,1011.75,1009,1009.5,55
,2017-03-15 11:30,15,1009.5,1009.5,1007.5,1008.25,51
,2017-03-15 12:00,15,1008,1008,1006,1007.5,71
,2017-03-15 12:30,15,1007.25,1008,1007.25,1007.25,51
,2017-03-15 13:00,15,1007.75,1010.5,1007.5,1008,184
,2017-03-15 19:00,16,1010.25,1010.25,1010,1010,21
,2017-03-15 19:30,16,1011.5,1013.25,1011.5,1013,9
,2017-03-15 20:00,16,1014.75,1015.25,1014.75,1015,15
,2017-03-15 20:30,16,1016,1016.75,1016,1016.75,8
,2017-03-15 21:00,16,1014,1014,1013.25,1013.25,2
,2017-03-15 21:30,16,1014.25,1014.5,1013.5,1013.75,11
,2017-03-15 22:00,16,1013.75,1013.75,1011,1011,5
,2017-03-16 00:30,16,1012.25,1014,1012.25,1014,5
,2017-03-16 01:00,16,1014.5,1015.25,1014.5,1014.75,9
,2017-03-16 01:30,16,1015,1015,1014.5,1014.5,14
,2017-03-16 02:00,16,1016,1017,1016,1016.25,10
,2017-03-16 03:00,16,1015,1015,1015,1015,2
,2017-03-16 04:00,16,1015.5,1015.5,1015.5,1015.5,5
,2017-03-16 04:30,16,1015.5,1015.5,1015.5,1015.5,4
,2017-03-16 05:00,16,1015.5,1015.5,1015.5,1015.5,1
,2017-03-16 06:30,16,1015.25,1015.5,1015.25,1015.5,2
,2017-03-16 07:00,16,1015.5,1015.5,1015.5,1015.5,1
,2017-03-16 07:30,16,1015.5,1016,1015.5,1016,4
,2017-03-16 08:30,16,1016.25,1016.25,1009.25,1010.75,123
,2017-03-16 09:00,16,1011,1011,1010,1010.5,27
,2017-03-16 09:30,16,1010.5,1010.75,1008.25,1010,63
,2017-03-16 10:00,16,1010,1010.25,1008,1009,209
,2017-03-16 10:30,16,1007.5,1008,1007.25,1008,26
,2017-03-16 11:00,16,1008.25,1009.5,1008,1009.5,5
,2017-03-16 11:30,16,1010,1011.75,1010,1011.25,43
,2017-03-16 12:00,16,1010.5,1012.25,1010,1012.25,36
,2017-03-16 12:30,16,1012.5,1015,1012.25,1014.75,52
,2017-03-16 13:00,16,1014.75,1016,1011.75,1012.5,149
,2017-03-16 19:00,17,1012.5,1014,1012.5,1014,12
,2017-03-16 19:30,17,1012.75,1012.75,1012.75,1012.75,1
,2017-03-16 20:00,17,1010.5,1011.5,1010.5,1010.75,10
,2017-03-16 20:30,17,1009.25,1010.25,1009.25,1010.25,8
,2017-03-16 22:00,17,1010,1010,1009.25,1009.25,2
,2017-03-17 00:30,17,1010.25,1010.25,1010.25,1010.25,9
,2017-03-17 01:00,17,1010,1012.75,1010,1012.75,8
,2017-03-17 01:30,17,1011,1011,1011,1011,1
,2017-03-17 02:00,17,1011.25,1011.5,1011.25,1011.5,2
,2017-03-17 02:30,17,1012.25,1012.25,1012.25,1012.25,1
,2017-03-17 03:00,17,1012.25,1013,1012,1013,17
,2017-03-17 03:30,17,1013.25,1013.5,1013.25,1013.5,2
,2017-03-17 04:30,17,1013.75,1014,1013.75,1014,2
,2017-03-17 05:00,17,1014.25,1014.5,1014.25,1014.5,6
,2017-03-17 05:30,17,1015,1015,1015,1015,2
,2017-03-17 06:00,17,1014.5,1014.5,1014,1014,4
,2017-03-17 06:30,17,1014.25,1014.25,1014.25,1014.25,1
,2017-03-17 07:00,17,1013.75,1013.75,1009.25,1009.25,34
,2017-03-17 07:30,17,1009.25,1010,1009,1009,10
,2017-03-17 08:30,17,1009.5,1010,1005.75,1006.5,88
,2017-03-17 09:00,17,1006.25,1010.25,1006.25,1010.25,59
,2017-03-17 09:30,17,1010,1011.5,1009.25,1010.25,59
,2017-03-17 10:00,17,1010.25,1010.5,1008.5,1010.5,29
,2017-03-17 10:30,17,1009.5,1009.5,1008.25,1009.25,57
,2017-03-17 11:00,17,1009,1009,1007.75,1007.75,23
,2017-03-17 11:30,17,1009.25,1009.25,1008.25,1008.25,60
,2017-03-17 12:00,17,1008.25,1009,1008,1009,37
,2017-03-17 12:30,17,1009,1010.25,1008.5,1010.25,99
,2017-03-17 13:00,17,1010.25,1012,1009.75,1011.25,90
,2017-03-19 19:00,20,1013.75,1015.75,1013.75,1015,31
,2017-03-19 20:00,20,1015,1016.5,1014.5,1016.5,6
,2017-03-19 20:30,20,1016.75,1018.75,1016.75,1018.5,11
,2017-03-19 21:00,20,1018.25,1018.25,1018.25,1018.25,3
,2017-03-19 21:30,20,1019,1019.5,1019,1019.25,4
,2017-03-19 22:00,20,1018.25,1018.25,1018.25,1018.25,2
,2017-03-19 23:30,20,1018,1018,1018,1018,1
,2017-03-20 00:30,20,1018.75,1018.75,1018.25,1018.5,3
,2017-03-20 01:30,20,1018,1019.5,1018,1019.5,57
,2017-03-20 02:00,20,1019.25,1019.25,1019.25,1019.25,1
,2017-03-20 03:00,20,1017.5,1017.5,1017,1017,2
,2017-03-20 04:00,20,1017.25,1017.25,1017.25,1017.25,1
,2017-03-20 04:30,20,1017.5,1017.5,1017.5,1017.5,2
,2017-03-20 05:00,20,1017.25,1017.5,1017.25,1017.5,2
,2017-03-20 05:30,20,1017,1017,1017,1017,4
,2017-03-20 06:30,20,1016,1016,1016,1016,1
,2017-03-20 07:30,20,1015.5,1015.5,1015,1015,8
,2017-03-20 08:30,20,1015.25,1019.25,1013,1019.25,239
,2017-03-20 09:00,20,1018.25,1018.5,1017.25,1018,68
,2017-03-20 09:30,20,1018.75,1019.25,1016.5,1019,52
,2017-03-20 10:00,20,1018.5,1019,1013,1013,49
,2017-03-20 10:30,20,1012.75,1014,1012.25,1013.75,29
,2017-03-20 11:00,20,1014,1014.5,1013.5,1014.25,22
,2017-03-20 11:30,20,1013.75,1014,1011.5,1012.5,43
,2017-03-20 12:00,20,1012.25,1013,1010.75,1011.75,46
,2017-03-20 12:30,20,1011.75,1012,1010.75,1010.75,29
,2017-03-20 13:00,20,1010.75,1011.75,1009.75,1010,139
,2017-03-20 19:00,21,1011,1012.75,1011,1012.75,11
,2017-03-20 19:30,21,1012.25,1013,1012.25,1013,2
,2017-03-20 20:00,21,1013.25,1013.25,1011.5,1011.5,4
,2017-03-20 20:30,21,1011.25,1011.75,1011.25,1011.75,2
,2017-03-20 21:00,21,1011.25,1011.25,1011,1011,6
,2017-03-20 21:30,21,1010,1010.25,1008.5,1008.5,12
,2017-03-20 22:00,21,1008.25,1009,1008.25,1008.75,19
,2017-03-20 23:00,21,1009.5,1009.5,1009.5,1009.5,1
,2017-03-20 23:30,21,1009.5,1009.5,1009,1009,3
,2017-03-21 00:30,21,1009,1009,1009,1009,1
,2017-03-21 02:00,21,1010,1010,1010,1010,1
,2017-03-21 03:00,21,1010.25,1010.25,1010.25,1010.25,10
,2017-03-21 04:30,21,1010,1010,1010,1010,4
,2017-03-21 06:00,21,1010,1010.25,1010,1010.25,4
,2017-03-21 06:30,21,1011.25,1011.25,1011.25,1011.25,1
,2017-03-21 07:00,21,1011,1011,1011,1011,1
,2017-03-21 07:30,21,1010,1010,1009.75,1009.75,7
,2017-03-21 08:30,21,1011,1011,1007.25,1007.25,170
,2017-03-21 09:00,21,1007.25,1012.75,1006.75,1012.5,399
,2017-03-21 09:30,21,1012.25,1012.25,1008.75,1011,146
,2017-03-21 10:00,21,1010,1010,1007.75,1008.75,28
,2017-03-21 10:30,21,1008.25,1012,1007.5,1012,96
,2017-03-21 11:00,21,1011.5,1019.25,1011,1017.5,381
,2017-03-21 11:30,21,1017.75,1017.75,1011,1012,106
,2017-03-21 12:00,21,1012.75,1013.25,1010.75,1013,601
,2017-03-21 12:30,21,1013.5,1013.5,1011,1012.25,747
,2017-03-21 13:00,21,1012.75,1014.25,1012,1013,72
,2017-03-21 19:00,22,1013.25,1013.25,1013,1013,8
,2017-03-21 20:00,22,1013,1013,1010.75,1010.75,28
,2017-03-21 20:30,22,1011.75,1012,1011.75,1012,3
,2017-03-21 21:00,22,1013.5,1013.75,1013.5,1013.75,3
,2017-03-21 21:30,22,1013,1013.25,1013,1013.25,7
,2017-03-21 22:00,22,1013.5,1015.5,1013.5,1014.75,30
,2017-03-21 22:30,22,1014.75,1014.75,1014.75,1014.75,1
,2017-03-21 23:30,22,1014,1014,1014,1014,1
,2017-03-22 00:30,22,1014.25,1014.25,1014.25,1014.25,1
,2017-03-22 01:00,22,1013.75,1013.75,1013.75,1013.75,7
,2017-03-22 01:30,22,1013.5,1013.5,1013.5,1013.5,2
,2017-03-22 04:00,22,1012.75,1012.75,1011.75,1011.75,2
,2017-03-22 05:00,22,1012.5,1012.5,1012.5,1012.5,1
,2017-03-22 06:00,22,1012.25,1012.25,1012.25,1012.25,1
,2017-03-22 06:30,22,1011.5,1011.75,1011.5,1011.75,2
,2017-03-22 07:00,22,1011.25,1011.25,1011.25,1011.25,2
,2017-03-22 07:30,22,1012,1012,1010.75,1010.75,8
,2017-03-22 08:30,22,1012.25,1012.75,1009,1009.5,64
,2017-03-22 09:00,22,1009.75,1011,1008.5,1011,15
,2017-03-22 09:30,22,1009.75,1009.75,1008.75,1009.5,16
,2017-03-22 10:00,22,1009.25,1009.25,1006.5,1008.75,148
,2017-03-22 10:30,22,1008.25,1009.75,1007.75,1009,163
,2017-03-22 11:00,22,1008.5,1008.5,1007,1007.75,176
,2017-03-22 11:30,22,1008.25,1013.5,1007.5,1011.5,197
,2017-03-22 12:00,22,1011.5,1015.25,1011.5,1012.5,82
,2017-03-22 12:30,22,1012.75,1013.75,1012.5,1012.75,21
,2017-03-22 13:00,22,1014.5,1014.5,1011.25,1011.25,88
,2017-03-22 19:00,23,1013.25,1013.25,1013,1013,2
,2017-03-22 19:30,23,1012.25,1012.25,1012.25,1012.25,1
,2017-03-22 20:00,23,1011.75,1014.25,1011.75,1013.25,23
,2017-03-22 20:30,23,1012.5,1012.75,1012.5,1012.75,20
,2017-03-22 21:00,23,1010.75,1010.75,1010.75,1010.75,2
,2017-03-22 21:30,23,1011.25,1011.75,1011.25,1011.75,5
,2017-03-22 22:00,23,1010.5,1010.5,1010.5,1010.5,2
,2017-03-22 23:30,23,1011.25,1011.5,1011.25,1011.5,3
,2017-03-23 00:30,23,1011,1011,1009.5,1009.75,15
,2017-03-23 01:00,23,1008.75,1009,1008.5,1009,7
,2017-03-23 01:30,23,1007.75,1007.75,1007.75,1007.75,4
,2017-03-23 02:30,23,1008.5,1008.5,1008.5,1008.5,1
,2017-03-23 03:30,23,1007.5,1007.5,1007.5,1007.5,1
,2017-03-23 04:00,23,1007.75,1008.25,1007.75,1008.25,16
,2017-03-23 04:30,23,1008.25,1008.25,1008.25,1008.25,2
,2017-03-23 05:00,23,1008.5,1008.5,1008.5,1008.5,1
,2017-03-23 06:30,23,1007.5,1007.5,1007.5,1007.5,1
,2017-03-23 07:00,23,1008.5,1008.75,1008.5,1008.75,7
,2017-03-23 07:30,23,1009,1009,1008.25,1008.5,12
,2017-03-23 08:30,23,1008.5,1009.75,1007,1009.75,114
,2017-03-23 09:00,23,1010,1011.5,1007.75,1011.25,154
,2017-03-23 09:30,23,1011.75,1011.75,1010,1011,220
,2017-03-23 10:00,23,1011,1011,1009.25,1009.5,330
,2017-03-23 10:30,23,1009.25,1010,1006.5,1007,80
,2017-03-23 11:00,23,1006.5,1007.5,1005,1005.75,212
,2017-03-23 11:30,23,1005.5,1007.25,1004.75,1006.75,192
,2017-03-23 12:00,23,1007,1007,1006.25,1006.25,221
,2017-03-23 12:30,23,1006.25,1006.75,1005.75,1005.75,228
,2017-03-23 13:00,23,1005.25,1005.25,1003,1003,573
,2017-03-23 19:00,24,1003.25,1003.75,1002.75,1002.75,4
,2017-03-23 19:30,24,1002,1003,1002,1003,20
,2017-03-23 20:00,24,1003.25,1003.25,1000.25,1001,53
,2017-03-23 20:30,24,1000,1000.5,999.25,999.25,35
,2017-03-23 21:00,24,998.75,999,998.75,999,5
,2017-03-23 21:30,24,999,999,998.5,999,16
,2017-03-23 22:00,24,999.25,999.25,999,999.25,5
,2017-03-23 23:30,24,1000,1000,1000,1000,5
,2017-03-24 00:00,24,1000,1000.25,1000,1000.25,3
,2017-03-24 00:30,24,1000.25,1000.5,1000.25,1000.5,4
,2017-03-24 01:00,24,999.5,999.5,999,999,5
,2017-03-24 02:30,24,998.75,998.75,998.75,998.75,1
,2017-03-24 03:30,24,999,999,999,999,2
,2017-03-24 04:00,24,998.5,998.5,998.5,998.5,9
,2017-03-24 04:30,24,998.25,998.5,998.25,998.5,3
,2017-03-24 05:00,24,997.5,997.5,996.25,996.25,8
,2017-03-24 06:00,24,997.75,998.25,997.75,998.25,13
,2017-03-24 06:30,24,999.25,999.5,999.25,999.5,7
,2017-03-24 07:00,24,999.25,999.25,999.25,999.25,1
,2017-03-24 07:30,24,997.75,998,997.75,998,5
,2017-03-24 08:30,24,999,999,994.5,997.25,123
,2017-03-24 09:00,24,996.5,996.5,993.75,994,22
,2017-03-24 09:30,24,993.25,995.25,992.75,993.75,112
,2017-03-24 10:00,24,994.25,994.25,990,993,190
,2017-03-24 10:30,24,992.5,992.5,990.25,990.5,26
,2017-03-24 11:00,24,990.25,990.25,988.75,989,65
,2017-03-24 11:30,24,989.25,990.5,988.75,989.5,176
,2017-03-24 12:00,24,989.5,989.5,988,988.25,43
,2017-03-24 12:30,24,988.25,988.25,985,987,115
,2017-03-24 13:00,24,987.25,989.25,986.75,988.5,127
,2017-03-26 19:00,27,990.25,991,990.25,991,3
,2017-03-26 20:00,27,988.5,990,986.5,986.5,36
,2017-03-26 20:30,27,987,987.5,985.75,987.25,16
,2017-03-26 21:00,27,987.5,987.5,987.25,987.25,2
,2017-03-26 21:30,27,987.25,987.25,987.25,987.25,3
,2017-03-26 22:00,27,987.25,987.5,987.25,987.25,4
,2017-03-26 22:30,27,987,987,987,987,3
,2017-03-26 23:30,27,987,987,987,987,1
,2017-03-27 00:00,27,986.75,986.75,986.5,986.5,2
,2017-03-27 00:30,27,988.25,989,988.25,988.25,7
,2017-03-27 01:00,27,988.5,988.5,987.75,988.25,5
,2017-03-27 01:30,27,987.75,988.75,987.75,988.75,6
,2017-03-27 02:30,27,987.25,988.25,987,988.25,9
,2017-03-27 03:00,27,987,987,987,987,22
,2017-03-27 03:30,27,987.25,987.75,987.25,987.75,22
,2017-03-27 04:30,27,987.5,987.75,987.5,987.5,4
,2017-03-27 05:00,27,987.5,987.5,986.5,986.5,6
,2017-03-27 05:30,27,986.25,986.25,986.25,986.25,1
,2017-03-27 06:00,27,985.75,986,985.75,986,27
,2017-03-27 06:30,27,986.5,986.5,986.5,986.5,2
,2017-03-27 07:00,27,986,986,985.25,985.25,9
,2017-03-27 07:30,27,985.25,987.75,985.25,987.25,23
,2017-03-27 08:30,27,986.25,986.25,981,982.75,176
,2017-03-27 09:00,27,983.5,988.5,982.75,985.75,124
,2017-03-27 09:30,27,985.25,986.75,984.75,985.5,26
,2017-03-27 10:00,27,984.75,984.75,983.5,984,19
,2017-03-27 10:30,27,983.5,984.75,983.5,984.5,22
,2017-03-27 11:00,27,985,985.75,985,985.75,31
,2017-03-27 11:30,27,984.5,984.5,983.75,984.25,21
,2017-03-27 12:00,27,985,985.75,984.25,984.25,30
,2017-03-27 12:30,27,984.25,986,984.25,985.25,34
,2017-03-27 13:00,27,985.5,985.5,983,983,70
,2017-03-27 19:00,28,984.5,984.5,984.5,984.5,1
,2017-03-27 19:30,28,983.75,983.75,983.75,983.75,1
,2017-03-27 20:00,28,985.75,986.25,985.75,985.75,6
,2017-03-27 20:30,28,987,988,987,988,11
,2017-03-27 21:00,28,987.5,987.5,987.5,987.5,2
,2017-03-27 21:30,28,987.75,987.75,986.5,986.5,6
,2017-03-27 22:00,28,986.5,986.5,986.5,986.5,2
,2017-03-27 22:30,28,987.5,987.5,986.25,986.25,5
,2017-03-28 00:30,28,987.5,987.5,987,987,5
,2017-03-28 01:00,28,986.75,987,986.75,987,9
,2017-03-28 01:30,28,986.5,986.5,984.5,985.5,29
,2017-03-28 02:00,28,985.75,985.75,985.75,985.75,1
,2017-03-28 02:30,28,985.75,986.5,985.75,986.5,3
,2017-03-28 04:00,28,986.5,986.5,986.5,986.5,1
,2017-03-28 04:30,28,986.25,986.25,986.25,986.25,6
,2017-03-28 05:00,28,986,986.5,986,986.25,4
,2017-03-28 06:00,28,986,986,986,986,3
,2017-03-28 06:30,28,985.25,985.25,985.25,985.25,2
,2017-03-28 07:00,28,986.25,986.5,986.25,986.5,4
,2017-03-28 07:30,28,987,987.25,987,987,5
,2017-03-28 08:30,28,986.75,987.25,985,985.25,44
,2017-03-28 09:00,28,985.25,986.25,984.75,986.25,24
,2017-03-28 09:30,28,986.25,988.5,986,986.75,44
,2017-03-28 10:00,28,987,987.25,984.75,985.5,62
,2017-03-28 10:30,28,985,985.5,984.5,984.5,45
,2017-03-28 11:00,28,984.25,985,983.75,984.25,40
,2017-03-28 11:30,28,983.75,984,983.5,984,16
,2017-03-28 12:00,28,983.75,985.25,983.25,984,35
,2017-03-28 12:30,28,983.75,984.75,983.25,984,95
,2017-03-28 13:00,28,983.75,984.75,982.5,982.5,95
,2017-03-28 19:00,29,983.5,983.5,983.5,983.5,3
,2017-03-28 20:00,29,983,983,982.5,982.5,3
,2017-03-28 21:00,29,983,984.25,983,984.25,9
,2017-03-28 21:30,29,983.5,983.5,983.5,983.5,1
,2017-03-28 22:00,29,982,982,982,982,5
,2017-03-28 23:00,29,983,983,983,983,4
,2017-03-29 00:00,29,983.5,983.5,983.5,983.5,1
,2017-03-29 00:30,29,983.5,984,983.5,984,2
,2017-03-29 01:00,29,983.5,985.5,983.5,985.5,14
,2017-03-29 01:30,29,986.25,986.75,986.25,986.75,2
,2017-03-29 02:30,29,987,987,986.75,986.75,4
,2017-03-29 03:30,29,987.25,987.25,987.25,987.25,2
,2017-03-29 04:00,29,986.5,986.5,986,986,2
,2017-03-29 05:00,29,987.5,987.5,987.5,987.5,2
,2017-03-29 05:30,29,986.75,987.5,986.75,987.25,8
,2017-03-29 07:00,29,985.75,985.75,985.5,985.5,5
,2017-03-29 07:30,29,985.5,986,985.5,986,9
,2017-03-29 08:30,29,985.25,985.75,983.25,983.75,86
,2017-03-29 09:00,29,983.25,985,983.25,984.25,36
,2017-03-29 09:30,29,984,985,983.75,984,79
,2017-03-29 10:00,29,983.25,983.25,981,981.25,29
,2017-03-29 10:30,29,981.5,982.25,980.75,980.75,19
,2017-03-29 11:00,29,981.25,983.5,980.75,982.5,57
,2017-03-29 11:30,29,982,982,981,981.5,37
,2017-03-29 12:00,29,981.75,981.75,981.25,981.5,5
,2017-03-29 12:30,29,981.25,982.25,981,981,43
,2017-03-29 13:00,29,981.25,982,980,982,195
,2017-03-29 19:00,30,981.25,982,981.25,982,20
,2017-03-29 19:30,30,981,982.25,981,982.25,15
,2017-03-29 20:00,30,982,982.25,978.5,978.5,40
,2017-03-29 20:30,30,978.5,978.75,976.75,977.75,89
,2017-03-29 21:00,30,977.75,977.75,977.75,977.75,13
,2017-03-29 21:30,30,977.5,977.5,976.5,976.75,33
,2017-03-29 22:00,30,976.5,978.25,976.25,978,41
,2017-03-29 22:30,30,977.25,977.25,977.25,977.25,1
,2017-03-29 23:00,30,977.25,977.25,977,977,35
,2017-03-29 23:30,30,977,977,977,977,1
,2017-03-30 00:00,30,977.5,978,977.5,978,11
,2017-03-30 00:30,30,977.75,978.25,977.25,977.75,12
,2017-03-30 01:00,30,977.5,978.25,977.5,977.5,15
,2017-03-30 01:30,30,977.25,980.25,977.25,980.25,42
,2017-03-30 02:00,30,979.75,979.75,978.25,978.25,11
,2017-03-30 03:00,30,977.75,977.75,976.75,976.75,4
,2017-03-30 03:30,30,977.5,977.5,976.75,976.75,9
,2017-03-30 04:00,30,976.75,977.25,976.75,976.75,24
,2017-03-30 04:30,30,977.5,977.5,977.25,977.25,4
,2017-03-30 05:00,30,977.25,977.75,977.25,977.75,4
,2017-03-30 05:30,30,977,977,976.75,976.75,6
,2017-03-30 06:00,30,978,978,978,978,2
,2017-03-30 06:30,30,977.75,977.75,977.75,977.75,2
,2017-03-30 07:00,30,977.75,978.5,977.25,978.5,14
,2017-03-30 07:30,30,978.25,979,977.25,977.25,12
,2017-03-30 08:30,30,977,977,973.75,975.75,139
,2017-03-30 09:00,30,976.25,976.25,973.75,973.75,123
,2017-03-30 09:30,30,973.5,978.5,973.5,978.5,125
,2017-03-30 10:00,30,978.75,979.25,977.5,977.5,143
,2017-03-30 10:30,30,977.5,977.5,975.75,977,175
,2017-03-30 11:00,30,977,977.75,975.75,976,120
,2017-03-30 11:30,30,976,977,975.5,975.5,217
,2017-03-30 12:00,30,975.5,976.5,975,976.5,213
,2017-03-30 12:30,30,976,976.75,975.5,976.25,223
,2017-03-30 13:00,30,976,976,974.5,975,236
,2017-03-30 19:00,31,974.25,974.5,973.25,973.75,8
,2017-03-30 19:30,31,974.25,974.25,974.25,974.25,2
,2017-03-30 20:00,31,974.25,979,973.75,979,42
,2017-03-30 20:30,31,979,979,976.75,977,29
,2017-03-30 21:00,31,977.5,977.5,977.5,977.5,3
,2017-03-30 21:30,31,977,977,977,977,1
,2017-03-30 23:30,31,976.5,976.5,976.5,976.5,4
,2017-03-31 00:30,31,976.5,976.5,975.25,976,16
,2017-03-31 01:00,31,976,976,975,975,9
,2017-03-31 01:30,31,974.5,974.5,973.5,973.75,29
,2017-03-31 02:30,31,974.5,974.75,974.5,974.75,8
,2017-03-31 03:00,31,974.75,974.75,974.75,974.75,1
,2017-03-31 03:30,31,974,974,974,974,1
,2017-03-31 04:00,31,974.25,974.5,974.25,974.25,17
,2017-03-31 04:30,31,974,974,974,974,2
,2017-03-31 05:00,31,973.5,973.5,973.5,973.5,1
,2017-03-31 05:30,31,973.75,973.75,973.75,973.75,1
,2017-03-31 06:00,31,974,974,974,974,1
,2017-03-31 06:30,31,974.5,974.5,974.5,974.5,6
,2017-03-31 07:00,31,975,975,974.75,975,14
,2017-03-31 07:30,31,973.75,974.5,973.75,973.75,23
,2017-03-31 08:30,31,974.25,974.25,971,971,129
,2017-03-31 09:00,31,971.25,971.75,969.25,969.25,98
,2017-03-31 09:30,31,968.75,969.5,968.5,969.5,69
,2017-03-31 10:00,31,969.75,969.75,967.75,968,34
,2017-03-31 10:30,31,967.25,970.75,967.25,969.5,65
,2017-03-31 11:00,31,964.25,965.75,957.5,962.25,536
,2017-03-31 11:30,31,963.75,964.25,961,961,121
,2017-03-31 12:00,31,961.5,961.5,957.75,959.5,126
,2017-03-31 12:30,31,959,961.5,958.5,960.25,162
,2017-03-31 13:00,31,960,960.25,958,958.25,141
,2017-04-02 19:00,3,959.5,961,958.5,961,45
,2017-04-02 19:30,3,961.5,961.5,961.5,961.5,1
,2017-04-02 20:00,3,960,960,959.25,959.25,3
,2017-04-02 21:30,3,961,961,961,961,1
,2017-04-02 22:00,3,960.75,960.75,960.75,960.75,3
,2017-04-02 22:30,3,960.25,960.25,960.25,960.25,1
,2017-04-02 23:30,3,960,960.25,960,960.25,2
,2017-04-03 00:00,3,960.25,960.25,960,960,2
,2017-04-03 00:30,3,960,960,960,960,2
,2017-04-03 01:00,3,961,961.25,961,961,4
,2017-04-03 02:00,3,961.25,961.25,960.75,960.75,4
,2017-04-03 02:30,3,960.5,961.25,960.25,961,9
,2017-04-03 03:00,3,961.25,962.25,961.25,961.75,9
,2017-04-03 03:30,3,961.75,962,961.75,961.75,9
,2017-04-03 04:00,3,962,962,961.75,961.75,7
,2017-04-03 04:30,3,962,962,962,962,3
,2017-04-03 05:30,3,962,962,961.75,961.75,53
,2017-04-03 06:30,3,961.75,962,961,962,12
,2017-04-03 07:00,3,962,962,961.75,962,4
,2017-04-03 07:30,3,962.5,962.5,962,962.25,15
,2017-04-03 08:30,3,961.5,962.5,959.25,959.75,91
,2017-04-03 09:00,3,960.5,961,958.25,959.25,66
,2017-04-03 09:30,3,959,959.5,957,957.25,257
,2017-04-03 10:00,3,958,958,957,957.5,33
,2017-04-03 10:30,3,957.75,957.75,956.5,956.5,51
,2017-04-03 11:00,3,956.5,956.5,955.5,955.5,67
,2017-04-03 11:30,3,955.5,956.75,955,955.25,92
,2017-04-03 12:00,3,955,955.25,954.5,954.5,113
,2017-04-03 12:30,3,954.75,954.75,953.75,954,663
,2017-04-03 13:00,3,953.75,953.75,950.75,953.25,465
,2017-04-03 19:00,4,953.25,953.25,952.75,952.75,6
,2017-04-03 19:30,4,952.75,952.75,952.25,952.25,62
,2017-04-03 20:00,4,952.5,952.5,952.25,952.5,23
,2017-04-03 20:30,4,953,953,952.5,952.75,73
,2017-04-03 21:00,4,952.75,952.75,952.25,952.25,20
,2017-04-03 21:30,4,952,952.5,952,952.25,7
,2017-04-03 22:00,4,952.25,952.25,952,952,4
,2017-04-03 22:30,4,952.25,952.25,952.25,952.25,14
,2017-04-03 23:00,4,952,952,952,952,2
,2017-04-03 23:30,4,952.25,952.25,952.25,952.25,1
,2017-04-04 00:00,4,952.5,952.5,952.5,952.5,1
,2017-04-04 00:30,4,952.25,952.5,952.25,952.5,2
,2017-04-04 01:00,4,952.25,952.5,952.25,952.5,3
,2017-04-04 01:30,4,952.25,952.25,952.25,952.25,2
,2017-04-04 02:00,4,952.5,952.5,952.5,952.5,3
,2017-04-04 04:00,4,953.25,953.75,953.25,953.5,14
,2017-04-04 04:30,4,954,954,954,954,1
,2017-04-04 05:30,4,953.75,954.25,953.75,954.25,8
,2017-04-04 06:00,4,954.25,954.5,954,954,22
,2017-04-04 06:30,4,953.75,954.25,953,953,38
,2017-04-04 07:00,4,953.5,954,953.5,953.75,9
,2017-04-04 07:30,4,953.75,954,953.75,954,4
,2017-04-04 08:30,4,953.75,956,953.25,954.25,303
,2017-04-04 09:00,4,954.5,955,951.75,954,167
,2017-04-04 09:30,4,954.25,955.75,951.75,954.5,137
,2017-04-04 10:00,4,954.5,955.5,951.25,951.5,157
,2017-04-04 10:30,4,951.75,954.25,950.25,953.5,108
,2017-04-04 11:00,4,953.25,953.25,951,951.75,42
,2017-04-04 11:30,4,952.25,952.25,951,951.25,87
,2017-04-04 12:00,4,951.25,951.5,950.5,951.5,86
,2017-04-04 12:30,4,951,953.75,951,953.75,57
,2017-04-04 13:00,4,953,953.25,951,951.75,230
,2017-04-04 19:00,5,951.25,953.25,951.25,953,146
,2017-04-04 19:30,5,953,954,952.75,954,19
,2017-04-04 20:00,5,954.5,957,954,956,105
,2017-04-04 20:30,5,956,957.75,956,957.75,13
,2017-04-04 21:00,5,957.5,957.5,957,957.25,8
,2017-04-04 21:30,5,957.5,959,957.5,959,28
,2017-04-04 22:00,5,959.5,959.5,958,958,2
,2017-04-04 22:30,5,958.25,958.25,958.25,958.25,2
,2017-04-04 23:00,5,958,958,958,958,1
,2017-04-04 23:30,5,958.25,958.25,957.75,957.75,6
,2017-04-05 00:00,5,957.5,957.5,957.5,957.5,2
,2017-04-05 00:30,5,957.5,960.5,957.5,960.5,25
,2017-04-05 01:00,5,961,961,961,961,4
,2017-04-05 01:30,5,960.25,961.25,960.25,961.25,5
,2017-04-05 02:30,5,961,961.75,961,961.25,5
,2017-04-05 03:00,5,961,961.25,960.5,961,12
,2017-04-05 03:30,5,960.75,961,960.75,961,4
,2017-04-05 04:00,5,961.25,961.75,961.25,961.75,11
,2017-04-05 04:30,5,961.75,962.25,961,961,16
,2017-04-05 05:00,5,961.25,961.5,961.25,961.25,22
,2017-04-05 05:30,5,961.25,961.25,960.75,960.75,32
,2017-04-05 06:00,5,960.75,960.75,960.25,960.25,12
,2017-04-05 06:30,5,960.25,960.5,959.5,960.5,113
,2017-04-05 07:00,5,960.25,960.25,959.25,960,31
,2017-04-05 07:30,5,960,960,959.5,959.5,12
,2017-04-05 08:30,5,959.25,961,958,960,180
,2017-04-05 09:00,5,959.5,959.5,957.25,958,59
,2017-04-05 09:30,5,957.25,957.75,955.75,957,93
,2017-04-05 10:00,5,956.75,958.75,956.75,958.75,97
,2017-04-05 10:30,5,959.25,961,958.75,959,61
,2017-04-05 11:00,5,958.75,960,958.5,959.75,58
,2017-04-05 11:30,5,959.25,960.5,958.25,960,57
,2017-04-05 12:00,5,960,960.5,958,958.75,85
,2017-04-05 12:30,5,958.5,959.5,957.75,958.75,117
,2017-04-05 13:00,5,959,959.75,956.75,957.75,187
,2017-04-05 19:00,6,958,959,957.75,958.75,86
,2017-04-05 19:30,6,959,959.75,959,959.5,85
,2017-04-05 20:00,6,959.25,959.25,956.5,957.5,30
,2017-04-05 20:30,6,957.5,957.75,957.25,957.75,12
,2017-04-05 21:00,6,957.25,957.25,956.75,957,12
,2017-04-05 21:30,6,958,958,958,958,13
,2017-04-05 22:00,6,958.25,958.25,958.25,958.25,2
,2017-04-05 23:00,6,957.5,957.5,957.5,957.5,1
,2017-04-05 23:30,6,957.5,957.5,957.5,957.5,2
,2017-04-06 00:00,6,957.25,957.25,957.25,957.25,1
,2017-04-06 00:30,6,957,957,957,957,1
,2017-04-06 01:00,6,957.25,957.5,957,957.5,9
,2017-04-06 01:30,6,957.5,958.25,957.5,958.25,14
,2017-04-06 02:00,6,957.75,957.75,957,957,4
,2017-04-06 03:30,6,957.25,957.75,957.25,957.75,3
,2017-04-06 04:30,6,958,958.25,958,958.25,4
,2017-04-06 05:30,6,958.25,959,958.25,958.75,30
,2017-04-06 06:00,6,959,959,959,959,4
,2017-04-06 06:30,6,958.5,959.75,958.5,959.75,8
,2017-04-06 07:00,6,958.5,959.5,958.5,958.75,16
,2017-04-06 07:30,6,959,959,958.25,958.75,126
,2017-04-06 08:30,6,958.75,959,955.75,956.25,303
,2017-04-06 09:00,6,956.25,956.25,954.5,955.5,288
,2017-04-06 09:30,6,955.25,957,954.5,955.75,215
,2017-04-06 10:00,6,955.25,955.5,954.5,954.5,128
,2017-04-06 10:30,6,955.25,955.5,953.5,953.5,220
,2017-04-06 11:00,6,953.75,954.5,953.75,954.5,210
,2017-04-06 11:30,6,954.5,954.5,953.5,953.5,73
,2017-04-06 12:00,6,953.5,955.25,953.5,954.5,227
,2017-04-06 12:30,6,954.5,954.5,954,954.5,194
,2017-04-06 13:00,6,954.25,957,951.75,951.75,1066
,2017-04-06 19:00,7,951.75,954,951.75,954,18
,2017-04-06 19:30,7,953.75,954.25,953.25,953.25,100
,2017-04-06 20:00,7,952.5,953.5,952,953,35
,2017-04-06 20:30,7,953,954.5,953,954.25,31
,2017-04-06 21:30,7,953,953.25,953,953.25,4
,2017-04-06 22:00,7,952.75,952.75,952.5,952.5,2
,2017-04-06 23:00,7,952.75,953,952.75,953,5
,2017-04-06 23:30,7,953.25,953.5,953.25,953.5,2
,2017-04-07 00:00,7,953.5,953.75,953.5,953.75,30
,2017-04-07 00:30,7,953,953.5,952,952.25,45
,2017-04-07 01:00,7,952.25,953,952.25,952.25,16
,2017-04-07 01:30,7,952.5,952.5,950.75,951.5,25
,2017-04-07 02:00,7,951.25,951.5,951,951.5,5
,2017-04-07 02:30,7,951.75,951.75,951.75,951.75,1
,2017-04-07 03:00,7,951.25,951.25,950.75,950.75,5
,2017-04-07 03:30,7,950.75,950.75,950.5,950.5,11
,2017-04-07 04:00,7,950.75,951,950.5,951,3
,2017-04-07 04:30,7,951,952,951,952,15
,2017-04-07 05:00,7,952.25,952.25,952.25,952.25,5
,2017-04-07 06:00,7,952.25,952.25,952.25,952.25,3
,2017-04-07 06:30,7,952.75,952.75,952.75,952.75,1
,2017-04-07 07:00,7,953,954,952.75,952.75,27
,2017-04-07 07:30,7,953,953,953,953,1
,2017-04-07 08:30,7,953.75,954.75,951.75,952.25,117
,2017-04-07 09:00,7,952.25,954.25,951.75,952.25,64
,2017-04-07 09:30,7,952,956.5,952,956.5,69
,2017-04-07 10:00,7,957,958,956.25,956.5,136
,2017-04-07 10:30,7,956.5,957.25,953.5,953.5,131
,2017-04-07 11:00,7,954,954.75,952.75,953,74
,2017-04-07 11:30,7,953,954.5,953,953.25,36
,2017-04-07 12:00,7,953.25,954,953.25,954,36
,2017-04-07 12:30,7,954,954.75,953.75,954.5,85
,2017-04-07 13:00,7,954.25,955.5,952.75,954.25,187
,2017-04-09 19:00,10,957,960.25,956,959.25,141
,2017-04-09 19:30,10,959,959,958,958.5,8
,2017-04-09 20:00,10,958,958,955,956,50
,2017-04-09 20:30,10,955.25,955.75,955.25,955.25,17
,2017-04-09 21:30,10,955.25,956,954.75,955,22
,2017-04-09 22:00,10,955,957.25,954.75,957.25,16
,2017-04-09 22:30,10,957.5,958,957.5,958,2
,2017-04-09 23:00,10,958.25,958.25,958.25,958.25,4
,2017-04-09 23:30,10,958,958,958,958,2
,2017-04-10 00:00,10,957.75,957.75,957.75,957.75,1
,2017-04-10 00:30,10,957.75,961.5,957.75,961.5,51
,2017-04-10 01:00,10,961.25,961.25,960.25,960.25,40
,2017-04-10 01:30,10,960.5,960.75,959.5,959.5,27
,2017-04-10 02:00,10,959,959.5,957.75,958.75,14
,2017-04-10 02:30,10,959.25,959.25,958.75,958.75,4
,2017-04-10 03:30,10,959.75,959.75,959.75,959.75,1
,2017-04-10 04:00,10,959.25,959.25,959.25,959.25,2
,2017-04-10 04:30,10,958.5,958.5,958.5,958.5,1
,2017-04-10 05:00,10,958.5,958.5,958.5,958.5,5
,2017-04-10 06:00,10,958,958,957.75,958,8
,2017-04-10 06:30,10,959,959.5,958.5,959,9
,2017-04-10 07:00,10,958.75,960.5,958.75,960.25,6
,2017-04-10 07:30,10,960.5,960.5,959.5,959.5,13
,2017-04-10 08:30,10,959.5,959.5,957.25,957.75,162
,2017-04-10 09:00,10,957,957.25,954,955,112
,2017-04-10 09:30,10,955.25,956,953.75,953.75,65
,2017-04-10 10:00,10,954,954.25,953.5,954,85
,2017-04-10 10:30,10,954,955,952.25,955,150
,2017-04-10 11:00,10,955,955.75,954.5,955,96
,2017-04-10 11:30,10,954.75,955.25,954,954.25,63
,2017-04-10 12:00,10,954.25,954.5,953.5,953.5,60
,2017-04-10 12:30,10,953.5,954.75,953.5,954.5,129
,2017-04-10 13:00,10,954.75,955,954,954.5,124
,2017-04-10 19:00,11,954.25,955,954.25,955,12
,2017-04-10 19:30,11,955,955,955,955,15
,2017-04-10 20:00,11,955,957.25,955,957.25,42
,2017-04-10 20:30,11,956.5,956.5,956.5,956.5,3
,2017-04-10 21:00,11,955.5,955.5,955.5,955.5,2
,2017-04-10 21:30,11,956.5,956.5,955.75,955.75,19
,2017-04-10 22:00,11,956.75,956.75,956.75,956.75,2
,2017-04-10 22:30,11,957,957,957,957,3
,2017-04-10 23:30,11,956,956,956,956,2
,2017-04-11 00:00,11,956.5,956.5,956.5,956.5,1
,2017-04-11 01:00,11,956.25,957.25,956.25,957.25,15
,2017-04-11 01:30,11,957.25,958,957,957.75,27
,2017-04-11 02:00,11,958,958,957.5,957.5,7
,2017-04-11 02:30,11,956.75,957,956.75,956.75,3
,2017-04-11 03:00,11,957.5,957.5,957,957.5,9
,2017-04-11 03:30,11,957.25,957.25,957.25,957.25,1
,2017-04-11 04:30,11,957.5,957.5,957.5,957.5,1
,2017-04-11 05:00,11,957.25,957.25,957.25,957.25,1
,2017-04-11 05:30,11,957.25,957.25,957.25,957.25,4
,2017-04-11 06:00,11,957,957,957,957,1
,2017-04-11 06:30,11,956.75,956.75,955.75,955.75,4
,2017-04-11 07:00,11,955.5,956,955.5,955.75,43
,2017-04-11 07:30,11,956,956.25,955.5,956,16
,2017-04-11 08:30,11,955.5,956.25,950,951.75,327
,2017-04-11 09:00,11,950.25,950.75,948,948.75,123
,2017-04-11 09:30,11,949,951,949,950,98
,2017-04-11 10:00,11,949.75,950.5,949,949.5,124
,2017-04-11 10:30,11,949.25,951,949,950,237
,2017-04-11 11:00,11,950,950,944,949.25,799
,2017-04-11 11:30,11,949,949.75,945.5,947,173
,2017-04-11 12:00,11,947.75,951,947.75,951,143
,2017-04-11 12:30,11,950.75,951,949.25,950.25,133
,2017-04-11 13:00,11,950.25,956.25,950.25,955.5,596
,2017-04-11 19:00,12,956.75,957.25,954.75,954.75,15
,2017-04-11 19:30,12,955.75,955.75,955.75,955.75,2
,2017-04-11 20:00,12,957,962.75,956.75,961,67
,2017-04-11 20:30,12,961.5,962.25,960.75,962,17
,2017-04-11 21:00,12,961.25,961.5,960,960,31
,2017-04-11 21:30,12,959.75,960,959.5,959.5,6
,2017-04-11 22:00,12,960.25,960.5,960,960,16
,2017-04-11 22:30,12,960,960,960,960,7
,2017-04-12 00:00,12,960,960,960,960,3
,2017-04-12 00:30,12,959,959.5,959,959.5,6
,2017-04-12 01:00,12,959.5,959.5,958.5,958.75,30
,2017-04-12 01:30,12,959,959,956.75,957.25,47
,2017-04-12 02:00,12,957.75,957.75,957.25,957.25,17
,2017-04-12 02:30,12,958,958.25,957.75,958.25,13
,2017-04-12 03:00,12,958.75,959.75,958.75,959.5,11
,2017-04-12 03:30,12,959.5,959.75,959.5,959.75,4
,2017-04-12 04:00,12,959.75,959.75,958.75,958.75,3
,2017-04-12 04:30,12,958.75,958.75,958.5,958.5,5
,2017-04-12 05:00,12,958.75,958.75,958.75,958.75,2
,2017-04-12 05:30,12,958.5,958.75,958.5,958.75,2
,2017-04-12 06:00,12,958.75,959,958.75,959,14
,2017-04-12 06:30,12,958.25,958.5,958.25,958.5,10
,2017-04-12 07:00,12,958.5,959.75,958.25,958.25,69
,2017-04-12 07:30,12,958.75,959,958.5,958.5,9
,2017-04-12 08:30,12,959.75,961,958,959.25,227
,2017-04-12 09:00,12,959,961.5,959,961.25,292
,2017-04-12 09:30,12,961.5,961.5,960,961,75
,2017-04-12 10:00,12,961.25,961.5,960.75,961,67
,2017-04-12 10:30,12,961.25,962,961,961.25,60
,2017-04-12 11:00,12,961.5,961.75,961,961.25,45
,2017-04-12 11:30,12,961,961.5,960.75,961,78
,2017-04-12 12:00,12,961.25,964.25,961.25,962.75,83
,2017-04-12 12:30,12,963,963.5,962.5,963.25,120
,2017-04-12 13:00,12,963,963,960.25,961.75,231
,2017-04-12 19:00,13,960.5,963,960.25,962.75,40
,2017-04-12 19:30,13,962.5,963,962.5,963,6
,2017-04-12 20:00,13,963.5,967,963.5,967,47
,2017-04-12 20:30,13,965.75,965.75,964.75,964.75,19
,2017-04-12 21:00,13,963.75,965,963.75,965,44
,2017-04-12 21:30,13,965,965.5,964.75,965.5,20
,2017-04-12 22:00,13,965.75,967.25,965.75,967.25,116
,2017-04-12 22:30,13,966.75,967.5,966.5,967.5,34
,2017-04-12 23:00,13,967.5,968.25,967.5,968,62
,2017-04-12 23:30,13,967.75,967.75,967.25,967.25,2
,2017-04-13 00:00,13,967.5,968,967.5,967.75,17
,2017-04-13 00:30,13,968,969.25,968,968.75,76
,2017-04-13 01:00,13,968.25,969,968.25,969,14
,2017-04-13 01:30,13,969.25,969.75,968.75,969.25,207
,2017-04-13 02:00,13,969.5,970,969.5,969.75,20
,2017-04-13 02:30,13,969.5,969.5,969.25,969.25,17
,2017-04-13 03:00,13,969.25,969.25,969.25,969.25,5
,2017-04-13 03:30,13,969.25,969.25,969,969,3
,2017-04-13 04:30,13,969.25,970.25,969.25,970,105
,2017-04-13 05:00,13,969.75,970.5,969.75,970,26
,2017-04-13 05:30,13,970.25,971.5,970.25,970.75,37
,2017-04-13 06:00,13,971.25,971.25,969.5,969.5,40
,2017-04-13 06:30,13,969.5,969.5,968.75,968.75,25
,2017-04-13 07:00,13,968.75,969.25,968.75,969,34
,2017-04-13 07:30,13,968.75,969.5,968.75,969.5,40
,2017-04-13 08:30,13,968.5,971.75,968,970.75,356
,2017-04-13 09:00,13,971,971.5,968,968.75,113
,2017-04-13 09:30,13,969.75,971,969.25,969.5,84
,2017-04-13 10:00,13,969.25,970.25,969.25,970.25,51
,2017-04-13 10:30,13,970.5,971.25,970,970.25,120
,2017-04-13 11:00,13,970.5,970.5,969.75,970,131
,2017-04-13 11:30,13,969.5,969.5,968,968,84
,2017-04-13 12:00,13,968,969,966.75,967,154
,2017-04-13 12:30,13,967,967,964.75,965.5,139
,2017-04-13 13:00,13,965.75,969.5,965.75,969,139
,2017-04-16 19:00,17,970.5,973.5,969.5,971.75,53
,2017-04-16 19:30,17,971.75,972,971.5,972,25
,2017-04-16 20:00,17,972.25,973.75,972,973.5,85
,2017-04-16 20:30,17,972.5,972.75,971,971.25,16
,2017-04-16 21:00,17,970.75,970.75,970.75,970.75,1
,2017-04-16 21:30,17,970.75,970.75,969.5,969.5,12
,2017-04-16 22:00,17,969,969.5,969,969.25,17
,2017-04-16 22:30,17,969.25,969.25,969.25,969.25,2
,2017-04-17 00:00,17,968.5,968.5,968.5,968.5,6
,2017-04-17 00:30,17,968.5,969,968.5,969,23
,2017-04-17 01:00,17,969,969,968.5,968.5,16
,2017-04-17 01:30,17,968.75,969,968.5,968.5,26
,2017-04-17 02:00,17,968.75,969.75,968.5,969.75,51
,2017-04-17 02:30,17,968.75,968.75,968.75,968.75,1
,2017-04-17 04:00,17,968.25,968.25,968,968.25,14
,2017-04-17 04:30,17,968.75,968.75,968.75,968.75,5
,2017-04-17 05:00,17,968.75,969,968.75,969,7
,2017-04-17 05:30,17,969.25,969.25,968.75,968.75,3
,2017-04-17 06:00,17,968,968.5,968,968.5,14
,2017-04-17 06:30,17,968.25,968.25,967.5,968,18
,2017-04-17 07:00,17,968.25,969,968,968,28
,2017-04-17 07:30,17,968.25,968.5,968,968.25,10
,2017-04-17 08:30,17,969.25,970.25,965.25,969.25,230
,2017-04-17 09:00,17,969.25,971,967.5,970.5,105
,2017-04-17 09:30,17,971,971,969,969,99
,2017-04-17 10:00,17,969.25,969.25,968.25,968.75,121
,2017-04-17 10:30,17,969,969,966.75,967.5,87
,2017-04-17 11:00,17,967.25,967.25,965.5,966,146
,2017-04-17 11:30,17,966,966,963.5,963.5,95
,2017-04-17 12:00,17,964,965.5,964,965.25,47
,2017-04-17 12:30,17,965.5,967,965.5,966.5,91
,2017-04-17 13:00,17,966.5,966.5,964,964,115
,2017-04-17 19:00,18,964.5,965.25,964.25,964.25,19
,2017-04-17 19:30,18,964.5,964.75,964.5,964.75,4
,2017-04-17 20:00,18,966.25,966.25,964.25,965.75,21
,2017-04-17 20:30,18,966.5,967.25,966.5,967.25,9
,2017-04-17 21:00,18,966,966,966,966,1
,2017-04-17 21:30,18,965.75,965.75,963.25,963.25,24
,2017-04-17 23:00,18,963,963,962.5,962.5,7
,2017-04-18 00:00,18,962.25,962.25,962.25,962.25,1
,2017-04-18 00:30,18,962.25,962.25,961.5,962.25,226
,2017-04-18 01:00,18,962,962.75,961.25,961.25,14
,2017-04-18 01:30,18,961.5,961.5,961,961,12
,2017-04-18 02:00,18,961.25,961.75,961.25,961.5,10
,2017-04-18 03:00,18,961,961,960.75,961,33
,2017-04-18 03:30,18,960.75,960.75,960.75,960.75,35
,2017-04-18 04:00,18,960.75,961.25,960.75,961.25,22
,2017-04-18 04:30,18,961.25,961.5,961.25,961.5,56
,2017-04-18 05:00,18,961.5,961.5,961,961.25,37
,2017-04-18 05:30,18,961.25,961.5,961.25,961.5,6
,2017-04-18 06:00,18,961.5,961.5,961.5,961.5,21
,2017-04-18 06:30,18,961.5,961.5,961.25,961.5,13
,2017-04-18 07:00,18,961.25,961.25,960,960,22
,2017-04-18 07:30,18,960.25,960.25,959.75,959.75,12
,2017-04-18 08:30,18,959.5,960.25,954,954,660
,2017-04-18 09:00,18,953.75,955.5,953.25,954,108
,2017-04-18 09:30,18,953.5,954.25,951.5,954.25,136
,2017-04-18 10:00,18,954,956.5,954,954.75,217
,2017-04-18 10:30,18,954.5,954.5,953.25,954,84
,2017-04-18 11:00,18,954,954.5,953.5,953.75,50
,2017-04-18 11:30,18,953.5,953.5,953,953.5,177
,2017-04-18 12:00,18,953.25,954.5,952.75,954.5,64
,2017-04-18 12:30,18,954.5,956,954.5,955.75,82
,2017-04-18 13:00,18,956,959,955.75,958.75,214
,2017-04-18 19:00,19,958.75,959,957.25,957.5,44
,2017-04-18 19:30,19,957.25,957.25,957,957,15
,2017-04-18 20:00,19,957,958.5,954.75,958,114
,2017-04-18 20:30,19,958.5,961.5,958.5,961.5,122
,2017-04-18 21:00,19,961.5,961.5,960.5,960.75,24
,2017-04-18 21:30,19,960.75,961.5,960.75,961,21
,2017-04-18 22:00,19,961,961.25,961,961.25,3
,2017-04-18 22:30,19,961,961,961,961,4
,2017-04-18 23:00,19,960.75,960.75,960.25,960.25,12
,2017-04-18 23:30,19,960,960,960,960,2
,2017-04-19 00:30,19,960.75,961,960.75,960.75,10
,2017-04-19 01:00,19,960.25,960.25,959.25,959.5,28
,2017-04-19 01:30,19,959.25,961.5,958.5,961.5,48
,2017-04-19 02:00,19,961,961,960.75,961,7
,2017-04-19 02:30,19,960.75,961.5,960.75,961.5,4
,2017-04-19 03:00,19,961.5,962,961.25,962,19
,2017-04-19 03:30,19,962.25,962.25,961.5,961.5,9
,2017-04-19 04:00,19,961.25,961.75,961.25,961.75,7
,2017-04-19 04:30,19,961.75,963,961.75,963,4
,2017-04-19 05:00,19,963.25,963.25,963,963,8
,2017-04-19 05:30,19,963,963.5,963,963.25,26
,2017-04-19 06:00,19,962.75,962.75,962,962.75,29
,2017-04-19 06:30,19,962.75,962.75,961.5,961.5,23
,2017-04-19 07:00,19,962.25,962.75,961.75,962.75,30
,2017-04-19 07:30,19,962.5,963,961.75,962,30
,2017-04-19 08:30,19,962.75,965.75,962.5,964,519
,2017-04-19 09:00,19,964.25,965.5,962.25,965,378
,2017-04-19 09:30,19,965.25,966,963.5,963.75,408
,2017-04-19 10:00,19,963.5,963.5,961.25,961.5,198
,2017-04-19 10:30,19,961.25,963.5,961,963.5,94
,2017-04-19 11:00,19,963.75,965.25,962.75,965.25,116
,2017-04-19 11:30,19,965.25,965.5,963.25,963.25,125
,2017-04-19 12:00,19,963.25,963.5,962.75,962.75,100
,2017-04-19 12:30,19,962.5,963.25,961.75,962,109
,2017-04-19 13:00,19,961.75,963,960.5,962.25,295
,2017-04-19 19:00,20,961.75,964.25,959.75,963.5,277
,2017-04-19 19:30,20,963.75,964.25,961,962.75,65
,2017-04-19 20:00,20,962,964.25,960.5,960.5,65
,2017-04-19 20:30,20,960.75,960.75,959,960,34
,2017-04-19 21:00,20,960,960.25,958.25,960,56
,2017-04-19 21:30,20,961,961.75,961,961.5,14
,2017-04-19 22:00,20,961,961.5,961,961.25,4
,2017-04-19 23:00,20,960.75,960.75,960.75,960.75,3
,2017-04-20 00:00,20,960.75,960.75,960.75,960.75,5
,2017-04-20 00:30,20,960.5,964,960.5,964,44
,2017-04-20 01:00,20,964,965,963.5,963.75,40
,2017-04-20 01:30,20,964.75,965.5,964.75,964.75,15
,2017-04-20 02:30,20,964.75,964.75,964.25,964.25,3
,2017-04-20 03:00,20,965,965.75,965,965.25,21
,2017-04-20 03:30,20,965,965,965,965,8
,2017-04-20 04:00,20,965.25,965.25,965.25,965.25,1
,2017-04-20 04:30,20,965.25,965.5,965.25,965.5,5
,2017-04-20 05:00,20,965.75,966.25,965.75,966,18
,2017-04-20 06:30,20,965.25,965.25,965.25,965.25,2
,2017-04-20 07:00,20,965,967.25,965,965.75,130
,2017-04-20 07:30,20,966,967.25,965.75,966.25,85
,2017-04-20 08:30,20,966.5,966.5,961,961,345
,2017-04-20 09:00,20,961,963.5,960.5,960.5,289
,2017-04-20 09:30,20,960.5,963,960.25,961.75,137
,2017-04-20 10:00,20,961.5,962.75,961.5,962.25,103
,2017-04-20 10:30,20,962.5,962.75,960.25,960.5,127
,2017-04-20 11:00,20,960.25,963,960.25,962.25,64
,2017-04-20 11:30,20,961.75,961.75,960,960.5,73
,2017-04-20 12:00,20,960,960,958,958.75,96
,2017-04-20 12:30,20,958,959,958,958.75,44
,2017-04-20 13:00,20,959,959.75,957.75,958.5,168
,2017-04-20 19:00,21,957.75,959,956.5,958.75,39
,2017-04-20 19:30,21,959,960,959,960,6
,2017-04-20 20:00,21,961,962,961,961.25,20
,2017-04-20 20:30,21,961,961,959.5,959.75,28
,2017-04-20 21:00,21,960,960,960,960,2
,2017-04-20 21:30,21,959.75,959.75,959.75,959.75,3
,2017-04-20 22:00,21,960.5,960.5,960.5,960.5,1
,2017-04-20 23:30,21,960.25,960.25,960.25,960.25,1
,2017-04-21 00:00,21,961,961,961,961,11
,2017-04-21 00:30,21,960.5,962.25,960.5,961.75,53
,2017-04-21 01:00,21,961.75,961.75,960,960.25,42
,2017-04-21 01:30,21,960.5,961.25,960.25,960.25,28
,2017-04-21 02:00,21,960.5,960.5,959.25,959.25,16
,2017-04-21 02:30,21,959,959,958.75,959,16
,2017-04-21 03:00,21,959.5,960.5,959.5,960.5,20
,2017-04-21 03:30,21,960.5,960.5,960,960.25,11
,2017-04-21 04:00,21,960.25,960.25,960,960,4
,2017-04-21 04:30,21,960.5,961,960.5,960.75,4
,2017-04-21 05:00,21,960.75,961,960.75,961,19
,2017-04-21 05:30,21,961,961,961,961,1
,2017-04-21 06:00,21,961,962,960.75,961.5,21
,2017-04-21 06:30,21,961.25,962.25,961.25,962,19
,2017-04-21 07:00,21,962,963,961.75,961.75,39
,2017-04-21 07:30,21,961,961,960.5,960.5,6
,2017-04-21 08:30,21,961.75,962.25,958,958,346
,2017-04-21 09:00,21,958,959,957,959,104
,2017-04-21 09:30,21,958.75,958.75,956,957.5,151
,2017-04-21 10:00,21,957.5,959.5,957,959,191
,2017-04-21 10:30,21,959,960.5,958,960,172
,2017-04-21 11:00,21,960,961.25,960,960.25,339
,2017-04-21 11:30,21,960.5,960.5,959,959.5,99
,2017-04-21 12:00,21,959.5,960.25,959.5,960.25,60
,2017-04-21 12:30,21,960,963,960,962,172
,2017-04-21 13:00,21,962.25,963.5,961.25,962.25,229
,2017-04-23 19:00,24,963.75,964.5,963.75,964,26
,2017-04-23 19:30,24,964,965,963.5,963.5,25
,2017-04-23 20:00,24,963.75,968.75,963.5,968.5,88
,2017-04-23 20:30,24,968.75,968.75,967.75,968.75,27
,2017-04-23 21:00,24,968.75,968.75,968,968,20
,2017-04-23 21:30,24,967.25,968,966.25,966.25,20
,2017-04-23 22:00,24,967,968.25,967,968,13
,2017-04-23 22:30,24,967.75,967.75,967.5,967.5,2
,2017-04-23 23:00,24,967.75,967.75,967.75,967.75,3
,2017-04-24 00:30,24,967.75,969,967.75,968.75,14
,2017-04-24 01:00,24,968,968.5,968,968.25,7
,2017-04-24 02:00,24,968.5,969.75,968.5,969.75,5
,2017-04-24 02:30,24,969,969.25,969,969.25,3
,2017-04-24 03:00,24,969.25,969.25,969,969.25,6
,2017-04-24 03:30,24,969.25,969.25,968.75,968.75,3
,2017-04-24 05:00,24,968.75,969,968.75,969,4
,2017-04-24 05:30,24,968.75,969,968.75,968.75,22
,2017-04-24 06:00,24,968.75,968.75,968.75,968.75,1
,2017-04-24 06:30,24,968.75,969,968.75,968.75,7
,2017-04-24 07:00,24,968.75,969,968.75,969,5
,2017-04-24 07:30,24,969,969.25,968.75,969.25,12
,2017-04-24 08:30,24,969.25,970.5,967.25,967.5,198
,2017-04-24 09:00,24,967.75,969.25,967.75,968,291
,2017-04-24 09:30,24,968.25,970.5,968.25,970,599
,2017-04-24 10:00,24,969.25,969.75,968,969.25,348
,2017-04-24 10:30,24,969.25,970,968.25,969,144
,2017-04-24 11:00,24,968.25,968.75,968,968.25,43
,2017-04-24 11:30,24,968.25,968.75,967.75,968.5,113
,2017-04-24 12:00,24,968.75,970.75,968.75,970.5,322
,2017-04-24 12:30,24,970.5,972,969.5,969.5,374
,2017-04-24 13:00,24,969.25,974,968,971.75,1524
,2017-04-24 19:00,25,970.5,971.25,969.25,970.25,106
,2017-04-24 19:30,25,970.25,970.75,970.25,970.75,3
,2017-04-24 20:00,25,970.25,970.5,967.5,968.25,48
,2017-04-24 20:30,25,968.25,968.75,968.25,968.75,6
,2017-04-24 21:00,25,969.75,969.75,969.75,969.75,1
,2017-04-24 21:30,25,969.25,969.25,969.25,969.25,1
,2017-04-24 23:00,25,969.75,969.75,969.75,969.75,4
,2017-04-24 23:30,25,969.25,969.25,969.25,969.25,1
,2017-04-25 00:00,25,969.25,969.25,969.25,969.25,4
,2017-04-25 00:30,25,970.5,970.5,968.25,968.25,9
,2017-04-25 01:00,25,968.25,968.25,967,967.25,10
,2017-04-25 01:30,25,966.5,968.75,966.5,968.5,31
,2017-04-25 02:00,25,967.75,967.75,967.75,967.75,1
,2017-04-25 02:30,25,967.25,968,967.25,968,6
,2017-04-25 03:00,25,968,968,967.75,967.75,5
,2017-04-25 03:30,25,967.75,967.75,967,967,22
,2017-04-25 04:00,25,967.25,967.25,967.25,967.25,2
,2017-04-25 04:30,25,968,968.75,968,968.75,11
,2017-04-25 05:00,25,968.75,969,968.25,969,20
,2017-04-25 05:30,25,968.75,968.75,968.75,968.75,1
,2017-04-25 06:00,25,969.5,969.5,969.5,969.5,2
,2017-04-25 06:30,25,969.5,969.75,968.75,968.75,23
,2017-04-25 07:00,25,968.25,968.5,967.5,968,12
,2017-04-25 07:30,25,968.25,969,968.25,969,8
,2017-04-25 08:30,25,968,969.75,967,967.75,231
,2017-04-25 09:00,25,968,972.75,967.25,970.25,278
,2017-04-25 09:30,25,970.5,971.25,967.75,968.25,251
,2017-04-25 10:00,25,967.75,969,967.25,969,127
,2017-04-25 10:30,25,969.25,969.5,967.25,969,245
,2017-04-25 11:00,25,968.25,969,967.75,968.5,100
,2017-04-25 11:30,25,968.75,969,967.5,968.5,72
,2017-04-25 12:00,25,968.25,968.25,967.5,967.5,68
,2017-04-25 12:30,25,967.75,969.25,967.75,968.5,165
,2017-04-25 13:00,25,968.75,969.25,966.5,967.5,208
,2017-04-25 19:00,26,967.75,969.5,967.75,969.25,17
,2017-04-25 19:30,26,969.75,969.75,969.25,969.25,6
,2017-04-25 20:00,26,968.75,970.5,968.75,969.25,49
,2017-04-25 20:30,26,969,970,969,970,57
,2017-04-25 21:00,26,969.75,969.75,967.25,967.25,15
,2017-04-25 21:30,26,966.5,966.5,965.5,965.75,16
,2017-04-25 22:00,26,965.5,965.5,965,965.25,20
,2017-04-25 22:30,26,964.25,964.25,964,964,7
,2017-04-25 23:00,26,964,964.25,964,964.25,7
,2017-04-25 23:30,26,964.5,964.5,964.25,964.25,7
,2017-04-26 00:30,26,964.5,965.75,964.5,965.75,5
,2017-04-26 01:00,26,964.25,964.5,963.25,963.25,11
,2017-04-26 01:30,26,963,963,962.25,962.25,24
,2017-04-26 02:00,26,962.5,962.5,962.5,962.5,13
,2017-04-26 02:30,26,962.5,963.5,962.5,963.25,11
,2017-04-26 03:00,26,963,963.25,963,963.25,5
,2017-04-26 03:30,26,963.5,963.75,963.5,963.5,6
,2017-04-26 04:00,26,964.75,965,964.75,965,3
,2017-04-26 04:30,26,965.25,965.25,965,965,5
,2017-04-26 05:00,26,965.75,965.75,965.25,965.25,5
,2017-04-26 05:30,26,965.5,966.25,965.5,966.25,2
,2017-04-26 06:00,26,966,966.25,965.75,965.75,18
,2017-04-26 06:30,26,965,965,964.75,964.75,11
,2017-04-26 07:00,26,965,965.75,964.5,964.75,17
,2017-04-26 07:30,26,964.5,965,963.75,964.75,33
,2017-04-26 08:30,26,963.75,966.75,963,963.75,317
,2017-04-26 09:00,26,963.5,964.5,963.25,964,121
,2017-04-26 09:30,26,964.5,968.75,964.5,968.25,232
,2017-04-26 10:00,26,968.5,969.75,968.25,968.5,250
,2017-04-26 10:30,26,968.75,968.75,966,966,131
,2017-04-26 11:00,26,966.25,966.5,964.25,964.5,99
,2017-04-26 11:30,26,964.25,964.25,960.5,960.75,228
,2017-04-26 12:00,26,960.75,961.25,958.75,959.25,629
,2017-04-26 12:30,26,958.5,960.75,957.25,959.5,613
,2017-04-26 13:00,26,959.5,960.25,958,958,295
,2017-04-26 19:00,27,958.75,960.5,958.5,960.5,55
,2017-04-26 19:30,27,960,960.75,960,960.25,37
,2017-04-26 20:00,27,960.75,962.25,960,960.25,71
,2017-04-26 20:30,27,960,960.75,960,960,21
,2017-04-26 21:00,27,960.25,960.5,960,960.5,10
,2017-04-26 21:30,27,960.5,960.75,960.5,960.75,17
,2017-04-26 22:00,27,962,962,961.75,961.75,10
,2017-04-26 22:30,27,961.5,961.5,961.5,961.5,2
,2017-04-26 23:00,27,961.5,962,961.5,961.5,20
,2017-04-26 23:30,27,961.5,961.5,961.25,961.25,10
,2017-04-27 00:00,27,961,961.25,960.5,960.75,27
,2017-04-27 00:30,27,960.25,960.75,959.75,959.75,12
,2017-04-27 01:00,27,960,960,959.25,959.25,16
,2017-04-27 01:30,27,958.75,959.25,956.75,957.25,43
,2017-04-27 02:00,27,957.5,958,957.5,958,5
,2017-04-27 02:30,27,958.75,958.75,958,958.5,22
,2017-04-27 03:00,27,958.75,958.75,958.5,958.75,15
,2017-04-27 03:30,27,958.75,959,958.25,958.25,13
,2017-04-27 04:00,27,958,958,958,958,1
,2017-04-27 04:30,27,958.5,958.5,958.25,958.25,3
,2017-04-27 05:30,27,958.5,958.75,958.5,958.75,2
,2017-04-27 06:00,27,958.5,958.5,958.5,958.5,3
,2017-04-27 06:30,27,958.75,958.75,958.25,958.25,16
,2017-04-27 07:00,27,958.5,959,958.25,958.75,18
,2017-04-27 07:30,27,959,960.5,959,960,29
,2017-04-27 08:30,27,959.25,963.5,958.5,962.75,388
,2017-04-27 09:00,27,962.5,963,960.5,962.25,195
,2017-04-27 09:30,27,962.5,962.75,960.25,961.5,113
,2017-04-27 10:00,27,961,962.75,960.75,962,125
,2017-04-27 10:30,27,962,962,958.25,959.75,110
,2017-04-27 11:00,27,959.5,961.5,959.5,961.5,94
,2017-04-27 11:30,27,961.5,962,960.75,962,301
,2017-04-27 12:00,27,961.25,962.25,961.25,962,54
,2017-04-27 12:30,27,962.25,962.25,960.75,960.75,122
,2017-04-27 13:00,27,960.75,961.5,958.5,958.5,141
,2017-04-27 19:00,28,958.75,959.5,958.25,958.5,219
,2017-04-27 19:30,28,959,959.25,959,959,34
,2017-04-27 20:00,28,959.25,959.75,958.75,958.75,132
,2017-04-27 21:00,28,959,959,959,959,2
,2017-04-27 22:00,28,959.75,960.5,959.75,960.5,28
,2017-04-27 22:30,28,960.5,960.75,960.5,960.5,40
,2017-04-27 23:00,28,960.75,960.75,960.5,960.5,4
,2017-04-28 00:30,28,960,960,958.5,958.5,11
,2017-04-28 01:00,28,958.5,958.75,958.25,958.25,5
,2017-04-28 01:30,28,958,958.75,957.75,958.75,13
,2017-04-28 02:30,28,958.5,959.25,958.5,959,7
,2017-04-28 03:00,28,959,959.25,959,959.25,3
,2017-04-28 03:30,28,958.75,958.75,958.75,958.75,2
,2017-04-28 04:00,28,960,960,960,960,1
,2017-04-28 04:30,28,959.5,959.5,959,959.25,5
,2017-04-28 05:00,28,959,959,958.75,958.75,5
,2017-04-28 05:30,28,959,959.75,959,959.75,10
,2017-04-28 06:00,28,960,960,959.5,959.5,5
,2017-04-28 06:30,28,959.25,960,958.5,959.25,22
,2017-04-28 07:00,28,959.25,959.25,958.5,958.5,21
,2017-04-28 07:30,28,958.5,959.5,958.25,959.5,14
,2017-04-28 08:30,28,958.5,960,955,959,476
,2017-04-28 09:00,28,958.75,958.75,955.5,956.5,83
,2017-04-28 09:30,28,956.25,956.25,954.5,956,46
,2017-04-28 10:00,28,956.25,956.5,955,955.25,73
,2017-04-28 10:30,28,955,957.5,955,957.5,56
,2017-04-28 11:00,28,957.75,957.75,957,957.5,63
,2017-04-28 11:30,28,957.5,958.25,957,958.25,22
,2017-04-28 12:00,28,958.5,959,957.75,958.25,67
,2017-04-28 12:30,28,958,958,957,957,67
,2017-04-28 13:00,28,956.5,960,956,956.75,402
,2017-04-30 19:00,1,961.25,964.75,961,961.75,198
,2017-04-30 19:30,1,961,962.5,960.25,961.25,21
,2017-04-30 20:00,1,961,961.25,961,961.25,4
,2017-04-30 20:30,1,960.75,961.75,960.75,961.75,8
,2017-04-30 21:00,1,961.75,961.75,961.75,961.75,3
,2017-04-30 21:30,1,962.25,962.75,962.25,962.75,2
,2017-04-30 22:00,1,962.75,964.25,962.75,964.25,24
,2017-04-30 22:30,1,964,965,964,965,21
,2017-04-30 23:00,1,964.5,965,964.25,964.5,34
,2017-04-30 23:30,1,964.75,965.75,964.75,965.75,24
,2017-05-01 00:00,1,965.75,966.75,965.75,966.75,29
,2017-05-01 00:30,1,966.75,966.75,966.75,966.75,1
,2017-05-01 01:00,1,966.25,966.25,966.25,966.25,1
,2017-05-01 01:30,1,965.75,965.75,965.5,965.5,6
,2017-05-01 02:00,1,966,966,965.5,965.5,2
,2017-05-01 02:30,1,965.5,965.5,965.5,965.5,4
,2017-05-01 03:00,1,965.75,965.75,965.25,965.25,6
,2017-05-01 03:30,1,965.75,965.75,965.75,965.75,1
,2017-05-01 04:30,1,965.5,965.5,965.25,965.25,20
,2017-05-01 05:30,1,965.25,965.25,965.25,965.25,3
,2017-05-01 06:00,1,965.25,965.25,965.25,965.25,1
,2017-05-01 06:30,1,965.5,966.5,965.5,965.75,70
,2017-05-01 07:00,1,966.25,966.75,965.5,965.75,8
,2017-05-01 07:30,1,965.75,967,965.75,967,21
,2017-05-01 08:30,1,967,975,966.75,971.75,633
,2017-05-01 09:00,1,972,973.25,968.75,970.75,187
,2017-05-01 09:30,1,971,975,971,972.25,311
,2017-05-01 10:00,1,972.5,973,971.5,972,105
,2017-05-01 10:30,1,972.25,972.5,971,971.25,146
,2017-05-01 11:00,1,971.25,974.5,971.25,974.5,181
,2017-05-01 11:30,1,974.25,976,973.5,973.75,299
,2017-05-01 12:00,1,974.25,974.25,973,973.5,176
,2017-05-01 12:30,1,973.75,974.5,972,972.75,267
,2017-05-01 13:00,1,972.75,973,970,971,366
,2017-05-01 19:00,2,971,971,969.5,969.5,18
,2017-05-01 19:30,2,969,969.5,969,969,20
,2017-05-01 20:00,2,968.75,973,968.75,973,124
,2017-05-01 20:30,2,974.5,978.5,974,978.5,92
,2017-05-01 21:00,2,979,979.25,977.25,978.25,37
,2017-05-01 21:30,2,978,978,977,977,19
,2017-05-01 22:00,2,978,978.25,977.5,978,16
,2017-05-01 22:30,2,978,978,978,978,1
,2017-05-01 23:00,2,978,978,978,978,3
,2017-05-01 23:30,2,978.25,978.5,977.5,977.5,21
,2017-05-02 00:00,2,977.5,977.5,977.5,977.5,1
,2017-05-02 00:30,2,977.75,977.75,976.75,977.5,18
,2017-05-02 01:00,2,978,978.25,977.75,977.75,26
,2017-05-02 01:30,2,978.25,978.75,978,978.5,28
,2017-05-02 02:00,2,978.25,979.25,978.25,979,11
,2017-05-02 02:30,2,979,979,978.75,979,4
,2017-05-02 03:00,2,979,979.25,979,979.25,7
,2017-05-02 03:30,2,979.25,979.25,978.5,978.5,5
,2017-05-02 04:00,2,978,978,978,978,4
,2017-05-02 04:30,2,978.25,979.5,978.25,978.75,354
,2017-05-02 05:00,2,978.75,978.75,978.75,978.75,1
,2017-05-02 05:30,2,979,979.25,978.75,979.25,104
,2017-05-02 06:00,2,978.25,978.25,978.25,978.25,5
,2017-05-02 06:30,2,978.5,978.75,977.5,977.75,44
,2017-05-02 07:00,2,977.75,977.75,976,976,42
,2017-05-02 07:30,2,975.75,975.75,973.75,974.5,177
,2017-05-02 08:30,2,974.25,975,971,973.5,425
,2017-05-02 09:00,2,973.75,975,971,971,93
,2017-05-02 09:30,2,971,973.75,971,973.75,155
,2017-05-02 10:00,2,974,975,973.25,973.25,60
,2017-05-02 10:30,2,973.75,973.75,972,972.5,77
,2017-05-02 11:00,2,972.5,972.5,967,968.25,388
,2017-05-02 11:30,2,968.25,968.75,967.5,968.75,142
,2017-05-02 12:00,2,967.75,970,967.25,969.75,182
,2017-05-02 12:30,2,969.75,970,968.5,969.75,75
,2017-05-02 13:00,2,969.25,971.25,968.25,971,254
,2017-05-02 19:00,3,971,972.5,968.75,968.75,78
,2017-05-02 19:30,3,969,969,969,969,6
,2017-05-02 20:00,3,970.75,971.75,969.5,970.25,25
,2017-05-02 20:30,3,970.75,972,970.75,971.25,9
,2017-05-02 21:00,3,970.75,972,970.75,972,31
,2017-05-02 21:30,3,972,972.25,971.5,971.5,11
,2017-05-02 22:00,3,971.25,971.25,971.25,971.25,2
,2017-05-02 23:30,3,970.75,971,970.75,971,5
,2017-05-03 00:30,3,971,972.5,971,972.5,13
,2017-05-03 01:00,3,972.5,972.5,972.25,972.25,9
,2017-05-03 01:30,3,972,972.25,971.75,971.75,10
,2017-05-03 02:00,3,972,972,972,972,1
,2017-05-03 03:00,3,970,970.75,970,970.75,6
,2017-05-03 03:30,3,970.5,971.75,970.5,971.75,116
,2017-05-03 04:00,3,972,972,971.5,971.75,26
,2017-05-03 04:30,3,971.75,972,970.5,971,54
,2017-05-03 05:00,3,970.75,970.75,970.5,970.75,9
,2017-05-03 05:30,3,971,971,971,971,2
,2017-05-03 06:30,3,971.25,971.25,970.5,970.5,3
,2017-05-03 07:00,3,970.25,971.25,969,970.25,54
,2017-05-03 07:30,3,970,971.25,969.75,971.25,41
,2017-05-03 08:30,3,969.5,975.25,968,975,408
,2017-05-03 09:00,3,975,976,974,975.75,237
,2017-05-03 09:30,3,975.25,976.25,972.75,972.75,370
,2017-05-03 10:00,3,973,974.75,973,973.5,143
,2017-05-03 10:30,3,973.75,974,970.75,973.75,131
,2017-05-03 11:00,3,973.5,974.75,973,974.75,51
,2017-05-03 11:30,3,974.75,976.25,974.5,975.75,99
,2017-05-03 12:00,3,975.5,976,974.25,974.25,154
,2017-05-03 12:30,3,973.75,975.5,973.75,975,99
,2017-05-03 13:00,3,975,977.5,975,976,242
,2017-05-03 19:00,4,977.5,977.75,976.75,977.5,27
,2017-05-03 19:30,4,977.25,977.25,976.75,977,102
,2017-05-03 20:00,4,976.5,977.75,975.25,976.5,158
,2017-05-03 20:30,4,976,976.5,975.75,976.25,114
,2017-05-03 21:00,4,976,976.25,975.5,976.25,60
,2017-05-03 21:30,4,975.75,975.75,975.5,975.5,2
,2017-05-03 22:00,4,975,975.25,975,975.25,2
,2017-05-03 22:30,4,975,975.75,975,975.75,5
,2017-05-03 23:00,4,975,975,975,975,2
,2017-05-04 00:30,4,976,977,975.5,975.5,39
,2017-05-04 01:00,4,974.75,975.25,974,974,19
,2017-05-04 01:30,4,973.5,974.75,971.5,974.75,97
,2017-05-04 02:00,4,974.25,974.25,974.25,974.25,1
,2017-05-04 02:30,4,973.75,974,973,973,23
,2017-05-04 03:00,4,973,973.5,972.25,973.5,19
,2017-05-04 03:30,4,973.75,973.75,973.75,973.75,1
,2017-05-04 04:00,4,973.25,973.25,972.5,972.5,2
,2017-05-04 04:30,4,972.5,972.5,971.5,971.5,8
,2017-05-04 05:00,4,971.5,973.25,971.5,973.25,62
,2017-05-04 06:00,4,972.75,972.75,972.75,972.75,14
,2017-05-04 06:30,4,972.25,973.75,972.25,973.75,17
,2017-05-04 07:00,4,973.5,973.5,971.25,971.75,92
,2017-05-04 07:30,4,971.5,973.25,971.5,973.25,41
,2017-05-04 08:30,4,970.75,974.5,970.75,974.5,283
,2017-05-04 09:00,4,974.25,977.5,974.25,977,418
,2017-05-04 09:30,4,977.25,980,976.75,977.5,805
,2017-05-04 10:00,4,977.5,977.5,970.25,971.25,877
,2017-05-04 10:30,4,971,972.5,969.75,970.25,274
,2017-05-04 11:00,4,970.25,975,970,973.5,499
,2017-05-04 11:30,4,973,973,971.25,972.25,219
,2017-05-04 12:00,4,972.25,972.75,971.25,972.75,237
,2017-05-04 12:30,4,972.75,973,971.5,971.75,120
,2017-05-04 13:00,4,971.75,974.5,970.75,973.75,369
,2017-05-04 19:00,5,972.5,975,972.5,975,21
,2017-05-04 19:30,5,974.5,974.5,973.5,973.5,7
,2017-05-04 20:00,5,973.75,974.25,970,972,62
,2017-05-04 20:30,5,972.75,973.25,971.75,973,19
,2017-05-04 21:00,5,973,973.75,973,973.75,10
,2017-05-04 21:30,5,974.25,974.5,973.75,974,22
,2017-05-04 22:00,5,974.25,974.5,973,973,27
,2017-05-04 22:30,5,972.25,972.25,971,971,20
,2017-05-04 23:00,5,971.25,971.25,971.25,971.25,2
,2017-05-04 23:30,5,971.25,971.25,971.25,971.25,3
,2017-05-05 00:30,5,971.5,972.75,971,971.25,26
,2017-05-05 01:00,5,971,971,969.75,969.75,66
,2017-05-05 01:30,5,970,970.25,967.5,967.5,51
,2017-05-05 02:00,5,968.75,971,968.75,971,19
,2017-05-05 02:30,5,970.75,972.25,970,972.25,43
,2017-05-05 03:00,5,971.75,972.5,971.75,972.25,8
,2017-05-05 04:00,5,972.75,973,972.25,972.25,52
,2017-05-05 04:30,5,972.75,973.75,972.75,973.75,11
,2017-05-05 05:00,5,973,973,972.25,972.5,6
,2017-05-05 06:00,5,972.5,973,972.25,973,17
,2017-05-05 06:30,5,973.25,973.5,973,973.5,93
,2017-05-05 07:00,5,973.5,974.75,973.5,974.75,469
,2017-05-05 07:30,5,974.75,975.75,974,975.5,49
,2017-05-05 08:30,5,974.75,981.25,974.5,981,705
,2017-05-05 09:00,5,981.25,981.75,979,979.75,142
,2017-05-05 09:30,5,980.25,982.25,980.25,982,130
,2017-05-05 10:00,5,982.25,982.75,978,980.75,383
,2017-05-05 10:30,5,980.75,981.5,979.5,979.75,269
,2017-05-05 11:00,5,980,980,977.75,977.75,228
,2017-05-05 11:30,5,977.5,978.25,976.25,976.25,227
,2017-05-05 12:00,5,976.5,976.75,973.75,974.75,350
,2017-05-05 12:30,5,974.25,976.5,974.25,976.5,137
,2017-05-05 13:00,5,976,976,973,974.5,470
,2017-05-07 19:00,8,970.5,974.25,970.5,973,57
,2017-05-07 19:30,8,973.5,973.5,972,972,21
,2017-05-07 20:00,8,973.5,974.75,970,970,61
,2017-05-07 20:30,8,969.75,970.5,968.75,969,129
,2017-05-07 21:00,8,968.25,968.5,968.25,968.25,6
,2017-05-07 21:30,8,968.25,969.5,968.25,968.75,19
,2017-05-07 22:00,8,968.5,968.75,968.25,968.75,5
,2017-05-07 23:30,8,969.75,970,969.75,969.75,3
,2017-05-08 00:30,8,970,970.25,969.75,970,15
,2017-05-08 01:00,8,969.5,969.75,969.5,969.5,11
,2017-05-08 01:30,8,969,969,968.5,968.75,24
,2017-05-08 02:00,8,969,969.25,969,969.25,3
,2017-05-08 02:30,8,970.25,971.25,970.25,971,47
,2017-05-08 03:00,8,970.75,971.25,970.5,971.25,7
,2017-05-08 04:30,8,969.75,969.75,969.75,969.75,1
,2017-05-08 05:30,8,969.75,970,969.75,970,4
,2017-05-08 06:00,8,970,970.5,970,970,10
,2017-05-08 06:30,8,970.5,970.5,970.5,970.5,5
,2017-05-08 07:00,8,970.5,970.5,970,970.5,26
,2017-05-08 07:30,8,970.5,970.75,970.5,970.5,11
,2017-05-08 08:30,8,969.5,972,969.25,969.25,143
,2017-05-08 09:00,8,969,969.75,964.75,965.75,562
,2017-05-08 09:30,8,965,967,965,966.75,313
,2017-05-08 10:00,8,966.75,968.25,966,966,205
,2017-05-08 10:30,8,966,966.75,965.5,965.75,215
,2017-05-08 11:00,8,965.75,966,965.25,965.75,248
,2017-05-08 11:30,8,965.5,965.5,964.75,965,185
,2017-05-08 12:00,8,965.5,966.25,965.5,966.25,29
,2017-05-08 12:30,8,967,967,966.5,966.5,63
,2017-05-08 13:00,8,966.5,967.75,964.5,965,363
,2017-05-08 19:00,9,965.25,966.75,965.25,966,25
,2017-05-08 19:30,9,965.75,967,965.75,967,3
,2017-05-08 20:00,9,967.25,967.75,966.25,967.75,46
,2017-05-08 20:30,9,967.75,968,966.5,966.75,30
,2017-05-08 21:00,9,966,966.75,966,966.75,28
,2017-05-08 21:30,9,966.5,967,966.5,966.75,21
,2017-05-08 22:00,9,966.25,966.25,965.75,966.25,9
,2017-05-08 22:30,9,966,966,966,966,1
,2017-05-08 23:00,9,966,966.25,965.75,965.75,14
,2017-05-08 23:30,9,965.75,965.75,965.75,965.75,2
,2017-05-09 00:00,9,966,966,966,966,2
,2017-05-09 00:30,9,965.5,966,965,966,17
,2017-05-09 01:00,9,965.25,965.75,965.25,965.5,8
,2017-05-09 01:30,9,965,967,965,967,49
,2017-05-09 02:00,9,967.25,967.75,967.25,967.5,40
,2017-05-09 02:30,9,967.5,967.75,967.5,967.75,4
,2017-05-09 03:00,9,967.5,967.5,967.25,967.25,16
,2017-05-09 04:00,9,967,967,966.5,966.5,4
,2017-05-09 04:30,9,966,966.25,966,966.25,7
,2017-05-09 05:00,9,966.5,966.5,966.5,966.5,1
,2017-05-09 05:30,9,966.25,966.25,965.5,965.5,4
,2017-05-09 06:00,9,966,966.5,966,966.5,10
,2017-05-09 06:30,9,966.75,966.75,966.75,966.75,1
,2017-05-09 07:00,9,966.5,967.25,966.5,967.25,23
,2017-05-09 07:30,9,967,967,966.5,966.5,12
,2017-05-09 08:30,9,967.5,974.5,967.5,971,689
,2017-05-09 09:00,9,971.25,973.5,970.75,973.25,231
,2017-05-09 09:30,9,973.25,974.25,973,974.25,126
,2017-05-09 10:00,9,974.5,975,973,974.25,149
,2017-05-09 10:30,9,974.75,976,974.25,976,134
,2017-05-09 11:00,9,976,977,975.25,977,179
,2017-05-09 11:30,9,977,977.25,975.75,976.25,147
,2017-05-09 12:00,9,976.25,977.25,976.25,977.25,86
,2017-05-09 12:30,9,977.25,978,976.25,976.25,237
,2017-05-09 13:00,9,976,976,974.25,974.5,355
,2017-05-09 19:00,10,974.5,976,974.5,976,36
,2017-05-09 19:30,10,976.5,976.5,976.25,976.25,21
,2017-05-09 20:00,10,976.25,976.25,975.5,975.75,28
,2017-05-09 20:30,10,976,976,975.25,975.75,20
,2017-05-09 21:00,10,975,975,974.75,974.75,80
,2017-05-09 21:30,10,975.5,975.5,975.5,975.5,2
,2017-05-09 22:00,10,976,976.25,976,976.25,9
,2017-05-09 22:30,10,976.25,976.25,976.25,976.25,2
,2017-05-09 23:30,10,976,976,976,976,6
,2017-05-10 00:30,10,975.75,976,975.25,975.25,19
,2017-05-10 01:00,10,974.25,974.75,974.25,974.75,3
,2017-05-10 01:30,10,975,975.25,974.75,975.25,15
,2017-05-10 02:00,10,975.25,975.5,975,975.25,26
,2017-05-10 03:30,10,974.75,974.75,974.5,974.5,3
,2017-05-10 04:00,10,974.25,974.25,974.25,974.25,3
,2017-05-10 04:30,10,974.25,974.5,974.25,974.25,4
,2017-05-10 05:00,10,973.75,974,973.5,974,11
,2017-05-10 05:30,10,974,974,974,974,1
,2017-05-10 06:00,10,974.25,974.5,974.25,974.5,18
,2017-05-10 06:30,10,974.5,974.5,974.5,974.5,8
,2017-05-10 07:00,10,974.75,975.25,974.5,975,64
,2017-05-10 07:30,10,974.5,974.75,974.25,974.25,25
,2017-05-10 08:30,10,975,980.25,975,979.25,309
,2017-05-10 09:00,10,979.5,979.5,977.25,977.25,126
,2017-05-10 09:30,10,977.75,979.25,977.5,979.25,96
,2017-05-10 10:00,10,978.25,979.5,976.5,977.5,63
,2017-05-10 10:30,10,977.75,980.75,977.75,980.25,128
,2017-05-10 11:00,10,980.5,988.75,973.25,978.75,648
,2017-05-10 11:30,10,978,978,970.75,971,297
,2017-05-10 12:00,10,971,973.5,971,973.25,210
,2017-05-10 12:30,10,973,973,969.75,970.25,171
,2017-05-10 13:00,10,970.25,972.75,967.5,971.5,428
,2017-05-10 19:00,11,972.25,973,971.75,972,59
,2017-05-10 19:30,11,972.25,972.5,972.25,972.5,4
,2017-05-10 20:00,11,973.75,973.75,970,970,80
,2017-05-10 20:30,11,969.75,971,968.75,969.5,166
,2017-05-10 21:00,11,969.75,969.75,969.5,969.75,5
,2017-05-10 21:30,11,970,970,968,968.75,47
,2017-05-10 22:00,11,968.75,969.75,968.5,968.5,16
,2017-05-10 22:30,11,969.25,969.25,969.25,969.25,2
,2017-05-10 23:00,11,969.25,969.25,969.25,969.25,2
,2017-05-10 23:30,11,969.25,970,969.25,970,9
,2017-05-11 00:00,11,969.75,970.25,969.75,970.25,5
,2017-05-11 00:30,11,971.5,974.75,971.5,974.75,46
,2017-05-11 01:00,11,975,975.5,974,975.5,30
,2017-05-11 01:30,11,975.5,976.5,975.25,976.5,103
,2017-05-11 02:00,11,975.75,976.25,975.75,976,9
,2017-05-11 03:00,11,975.5,975.5,975,975,5
,2017-05-11 03:30,11,975,975.5,974.75,975.5,13
,2017-05-11 04:00,11,975.75,976,975.25,975.25,6
,2017-05-11 04:30,11,975.25,975.25,974.5,974.75,12
,2017-05-11 05:00,11,974.5,974.5,974,974,5
,2017-05-11 05:30,11,975,975,975,975,3
,2017-05-11 06:00,11,974.75,975,974.75,975,13
,2017-05-11 06:30,11,974.75,975,974.25,974.25,10
,2017-05-11 07:00,11,973.75,973.75,972.25,973.25,49
,2017-05-11 07:30,11,973,973,971.25,972.25,53
,2017-05-11 08:30,11,972.75,973.5,970.5,971.25,454
,2017-05-11 09:00,11,971.5,972,969.75,969.75,189
,2017-05-11 09:30,11,969.75,970.25,965.25,966.75,256
,2017-05-11 10:00,11,966.5,967.75,965.75,966.25,124
,2017-05-11 10:30,11,965.5,966,964.5,965,206
,2017-05-11 11:00,11,964.75,966.25,964.75,965.75,131
,2017-05-11 11:30,11,965.5,966.5,965,966.25,169
,2017-05-11 12:00,11,966,967.75,966,967.75,141
,2017-05-11 12:30,11,967.75,968.25,967.5,968,101
,2017-05-11 13:00,11,967.5,968,966.5,967.25,192
,2017-05-11 19:00,12,966.25,967,965.75,967,15
,2017-05-11 19:30,12,967.5,967.5,967.5,967.5,16
,2017-05-11 20:00,12,967,967,965.75,965.75,12
,2017-05-11 20:30,12,965.75,966.25,965.5,966.25,3
,2017-05-11 21:00,12,966,966.25,965.5,965.5,35
,2017-05-11 21:30,12,965.5,966,965,966,84
,2017-05-11 22:00,12,965.75,965.75,965,965,43
,2017-05-11 22:30,12,965.5,965.5,965,965,7
,2017-05-11 23:00,12,965,965,965,965,5
,2017-05-11 23:30,12,965.5,965.5,965.5,965.5,3
,2017-05-12 00:00,12,965,965.5,965,965.25,13
,2017-05-12 00:30,12,965,966.25,965,966.25,10
,2017-05-12 01:00,12,966,966,965.75,965.75,2
,2017-05-12 01:30,12,964.75,965,963.5,964.75,63
,2017-05-12 02:00,12,965,965.5,965,965.5,17
,2017-05-12 02:30,12,965.5,965.5,965.5,965.5,2
,2017-05-12 03:00,12,965.5,965.5,965.25,965.25,2
,2017-05-12 03:30,12,964.75,964.75,964.25,964.5,9
,2017-05-12 04:00,12,964,964.5,964,964.5,10
,2017-05-12 04:30,12,964.5,966,964.5,965.5,65
,2017-05-12 05:00,12,966,966,965.5,965.5,3
,2017-05-12 05:30,12,964.5,964.75,964.5,964.5,6
,2017-05-12 06:00,12,964.5,964.5,964.5,964.5,4
,2017-05-12 06:30,12,965,965,964.5,964.5,28
,2017-05-12 07:00,12,964.5,965,964.25,964.25,40
,2017-05-12 07:30,12,964.5,964.5,963.75,964,120
,2017-05-12 08:30,12,963.75,966.25,962.25,965.75,330
,2017-05-12 09:00,12,965.75,966.5,964.75,965.25,61
,2017-05-12 09:30,12,965.25,967.75,964.5,967.75,91
,2017-05-12 10:00,12,968,969.25,966.5,966.5,306
,2017-05-12 10:30,12,966.5,967,965.75,967,117
,2017-05-12 11:00,12,966.75,967,965.25,965.75,197
,2017-05-12 11:30,12,965.75,966.5,965.25,966,193
,2017-05-12 12:00,12,966,966.25,965.75,965.75,111
,2017-05-12 12:30,12,965.75,965.75,964.75,964.75,105
,2017-05-12 13:00,12,965,965.25,964.25,965.25,320
,2017-05-14 19:00,15,964.25,966.25,964.25,966,21
,2017-05-14 19:30,15,965.5,965.5,965.25,965.25,7
,2017-05-14 20:00,15,965.5,967.75,965.5,967.25,42
,2017-05-14 20:30,15,967,967.5,967,967.5,3
,2017-05-14 21:00,15,966.75,966.75,966.25,966.25,14
,2017-05-14 22:00,15,966,966,965.5,966,18
,2017-05-14 23:30,15,966.25,966.25,966.25,966.25,1
,2017-05-15 00:30,15,966.25,966.25,965,965.25,25
,2017-05-15 01:00,15,965,965.25,964.75,964.75,20
,2017-05-15 01:30,15,965.25,965.75,965.25,965.75,10
,2017-05-15 02:00,15,966,966.5,965.75,966.5,11
,2017-05-15 03:00,15,966.5,967.25,966.5,967.25,5
,2017-05-15 04:00,15,966,966,966,966,1
,2017-05-15 04:30,15,966,966.5,966,966.5,9
,2017-05-15 06:30,15,966.25,966.75,966.25,966.75,4
,2017-05-15 07:00,15,966.75,967,966.75,967,10
,2017-05-15 07:30,15,967.25,967.75,967.25,967.75,12
,2017-05-15 08:30,15,968.25,972.75,968,971.5,608
,2017-05-15 09:00,15,971.75,974,971,972.25,392
,2017-05-15 09:30,15,972.75,973,971.75,971.75,126
,2017-05-15 10:00,15,971.75,973.25,970.75,972.5,226
,2017-05-15 10:30,15,972.25,972.5,970.25,970.75,215
,2017-05-15 11:00,15,970.75,970.75,967,967.75,511
,2017-05-15 11:30,15,967.75,968.25,966.25,967,213
,2017-05-15 12:00,15,966.75,967.75,966,967.5,159
,2017-05-15 12:30,15,967.5,968.25,966.5,968,153
,2017-05-15 13:00,15,967.75,968.25,965.75,966.5,217
,2017-05-15 19:00,16,966.5,967.75,966.25,967,34
,2017-05-15 19:30,16,967,967,966.75,966.75,3
,2017-05-15 20:00,16,966.75,967,966.25,966.75,26
,2017-05-15 20:30,16,966.75,967,966,966,15
,2017-05-15 21:00,16,966,966,965.75,966,37
,2017-05-15 21:30,16,966,966.25,965.5,966,75
,2017-05-15 22:00,16,965.75,966,965.5,965.5,27
,2017-05-15 22:30,16,965.75,966,965.5,966,36
,2017-05-15 23:00,16,965.75,965.75,965.5,965.75,5
,2017-05-15 23:30,16,965.75,965.75,965.5,965.75,8
,2017-05-16 00:00,16,965.75,966,965.5,966,9
,2017-05-16 00:30,16,965.5,965.5,965.25,965.5,18
,2017-05-16 01:00,16,965.5,965.75,965.25,965.25,12
,2017-05-16 01:30,16,965.5,966,965,966,36
,2017-05-16 02:00,16,966.25,966.75,966,966.5,34
,2017-05-16 02:30,16,966.25,966.5,966.25,966.5,6
,2017-05-16 03:00,16,966.5,967.25,966.5,967.25,30
,2017-05-16 03:30,16,966.5,966.5,966.5,966.5,3
,2017-05-16 04:00,16,967.25,967.5,967.25,967.25,7
,2017-05-16 04:30,16,967,967,967,967,1
,2017-05-16 05:00,16,967,967,967,967,2
,2017-05-16 05:30,16,966.75,966.75,966.25,966.25,14
,2017-05-16 06:00,16,966.25,966.5,966.25,966.5,2
,2017-05-16 06:30,16,966.75,968.25,966.75,968.25,127
,2017-05-16 07:00,16,968.25,969,968.25,968.75,63
,2017-05-16 07:30,16,969.25,969.75,967.75,967.75,87
,2017-05-16 08:30,16,968.75,972,968.25,971,295
,2017-05-16 09:00,16,971.5,972,970,970.5,112
,2017-05-16 09:30,16,970.75,972,970.75,970.75,77
,2017-05-16 10:00,16,971,971,969.5,969.5,134
,2017-05-16 10:30,16,969.5,969.5,966.25,969,256
,2017-05-16 11:00,16,968.5,969.75,968.5,969.5,283
,2017-05-16 11:30,16,969.5,972.25,969.5,972.25,245
,2017-05-16 12:00,16,972.25,973.25,971.25,972.5,316
,2017-05-16 12:30,16,972.75,974,972.75,973.5,327
,2017-05-16 13:00,16,973.5,977,973.25,975.75,858
,2017-05-16 19:00,17,975.25,975.75,974.25,975.5,40
,2017-05-16 19:30,17,975.25,975.25,975,975.25,8
,2017-05-16 20:00,17,975.5,975.75,974,974.75,77
,2017-05-16 20:30,17,974.75,975.25,974.5,975,18
,2017-05-16 21:00,17,975.75,977,975.75,976.5,29
,2017-05-16 21:30,17,976.75,978.5,976.75,978.5,33
,2017-05-16 22:00,17,979,980,979,980,71
,2017-05-16 22:30,17,979.75,979.75,979.5,979.75,9
,2017-05-16 23:00,17,979.5,980,979.5,979.75,19
,2017-05-16 23:30,17,979.75,980.25,979.5,979.5,18
,2017-05-17 00:00,17,979.5,979.5,979.5,979.5,4
,2017-05-17 00:30,17,979.25,980,979,979.25,32
,2017-05-17 01:00,17,979,979.25,978.25,978.25,33
,2017-05-17 01:30,17,979.75,979.75,979.5,979.5,10
,2017-05-17 02:00,17,978.75,978.75,978.75,978.75,5
,2017-05-17 02:30,17,978.25,978.75,978.25,978.75,2
,2017-05-17 03:00,17,978.5,978.75,978.5,978.75,7
,2017-05-17 03:30,17,978.5,978.5,978.5,978.5,3
,2017-05-17 04:00,17,978.75,978.75,978.25,978.25,3
,2017-05-17 04:30,17,978.25,978.75,978,978.75,23
,2017-05-17 05:00,17,978.5,979.5,978.5,979.5,9
,2017-05-17 05:30,17,979.5,979.75,979.5,979.5,7
,2017-05-17 06:00,17,979,979,978.5,978.5,3
,2017-05-17 06:30,17,978.5,979.25,978.5,979.25,15
,2017-05-17 07:00,17,979.25,979.25,977.75,978.25,47
,2017-05-17 07:30,17,978.25,978.75,978.25,978.75,33
,2017-05-17 08:30,17,978.5,979.25,974.25,976,890
,2017-05-17 09:00,17,976.25,977.75,975,977.25,554
,2017-05-17 09:30,17,977,979,977,977.5,149
,2017-05-17 10:00,17,977.25,977.75,976.75,977,285
,2017-05-17 10:30,17,977.25,979.25,977.25,978,75
,2017-05-17 11:00,17,978,978.25,977.25,978.25,229
,2017-05-17 11:30,17,978,978,975.5,975.5,113
,2017-05-17 12:00,17,975.5,976.5,974,974.25,225
,2017-05-17 12:30,17,974,975.5,973.25,974.5,177
,2017-05-17 13:00,17,974.5,976.25,972.75,975.25,818
,2017-05-17 19:00,18,972.75,972.75,966.5,966.5,889
,2017-05-17 19:30,18,966,966.75,964.5,966.25,473
,2017-05-17 20:00,18,965.75,966.5,962.5,964.25,395
,2017-05-17 20:30,18,964,965.25,963.75,965,45
,2017-05-17 21:00,18,965.25,965.75,964.75,965.75,41
,2017-05-17 21:30,18,965.75,968,965.5,968,98
,2017-05-17 22:00,18,967.5,967.5,966.25,966.5,22
,2017-05-17 22:30,18,966,966.5,966,966.5,10
,2017-05-17 23:00,18,966,966,966,966,5
,2017-05-18 00:00,18,965.5,965.5,965.5,965.5,10
,2017-05-18 00:30,18,965.5,966.25,965.5,966,7
,2017-05-18 01:00,18,966.75,966.75,964.75,964.75,25
,2017-05-18 01:30,18,964.5,964.5,963.75,963.75,258
,2017-05-18 02:00,18,964.25,964.25,963,963,41
,2017-05-18 02:30,18,963.25,963.5,962,962,169
,2017-05-18 03:00,18,962,962.25,960.25,960.5,375
,2017-05-18 03:30,18,960.75,962.25,960.5,962.25,17
,2017-05-18 04:00,18,961,961,960.75,961,35
,2017-05-18 04:30,18,961,961.25,959,959,321
,2017-05-18 05:00,18,959,959,957.5,957.5,185
,2017-05-18 05:30,18,957.25,957.5,956.75,957.25,76
,2017-05-18 06:00,18,957.5,958.5,956.5,958.5,212
,2017-05-18 06:30,18,958.75,959.5,957.75,957.75,262
,2017-05-18 07:00,18,957.75,958,955,956,337
,2017-05-18 07:30,18,956,956.5,955,955.75,100
,2017-05-18 08:30,18,955,957.5,951,954.75,1621
,2017-05-18 09:00,18,954.25,955.75,952.75,955.5,1056
,2017-05-18 09:30,18,955.5,958,953.75,957.75,557
,2017-05-18 10:00,18,957.75,957.75,953.75,954.25,450
,2017-05-18 10:30,18,954.25,955.5,952.5,953,409
,2017-05-18 11:00,18,953,953.25,947.75,950.75,524
,2017-05-18 11:30,18,951,951,948.25,948.5,276
,2017-05-18 12:00,18,948.25,948.25,945.5,946,1154
,2017-05-18 12:30,18,946,947.25,944.75,947.25,740
,2017-05-18 13:00,18,947,949.25,946,946.75,1668
,2017-05-18 19:00,19,946.75,948,946.5,947.25,37
,2017-05-18 19:30,19,947.75,948.25,947.25,947.75,21
,2017-05-18 20:00,19,948.25,951.25,948.25,951,140
,2017-05-18 20:30,19,951.25,952.75,951,952.25,88
,2017-05-18 21:00,19,952.25,952.5,951,951.5,40
,2017-05-18 21:30,19,951.75,952.75,951.5,952,94
,2017-05-18 22:00,19,951.75,952.25,951.25,951.5,39
,2017-05-18 22:30,19,952,952,951.25,951.25,17
,2017-05-18 23:00,19,951.25,951.5,951.25,951.5,10
,2017-05-18 23:30,19,951.5,952,951.5,952,18
,2017-05-19 00:00,19,951.75,951.75,951.25,951.25,4
,2017-05-19 00:30,19,951.75,952.5,951.75,952.5,22
,2017-05-19 01:00,19,952.75,952.75,951,951,36
,2017-05-19 01:30,19,951,951.25,949.75,950,97
,2017-05-19 02:00,19,950,951.25,950,951.25,28
,2017-05-19 02:30,19,951.25,951.25,951.25,951.25,7
,2017-05-19 03:00,19,951.25,951.75,951.25,951.75,10
,2017-05-19 03:30,19,951.25,952,951,952,73
,2017-05-19 04:00,19,952.25,952.75,952,952.75,18
,2017-05-19 04:30,19,952.25,953,951.75,952.75,16
,2017-05-19 05:00,19,952.75,954.75,952.75,954.5,18
,2017-05-19 05:30,19,954.5,954.5,953.25,953.25,23
,2017-05-19 06:00,19,953.5,954.5,953,954.5,66
,2017-05-19 06:30,19,954.5,955.25,954.25,955.25,326
,2017-05-19 07:00,19,955.25,955.5,951.5,952,388
,2017-05-19 07:30,19,951.75,952.5,951.75,952,43
,2017-05-19 08:30,19,953,956.5,952.5,954.25,580
,2017-05-19 09:00,19,954.75,956.25,954.75,955.25,214
,2017-05-19 09:30,19,955.25,956.25,955.25,955.25,134
,2017-05-19 10:00,19,955.25,955.25,953.5,954.75,330
,2017-05-19 10:30,19,954.75,955.5,954.25,955.25,183
,2017-05-19 11:00,19,955.25,957.75,955,956,403
,2017-05-19 11:30,19,956,956.5,954.75,955.5,147
,2017-05-19 12:00,19,956,956.75,954.75,955.75,204
,2017-05-19 12:30,19,955.75,956,953.75,953.75,391
,2017-05-19 13:00,19,954,955,953,954.75,344
,2017-05-21 19:00,22,954.25,959,954.25,958.5,97
,2017-05-21 19:30,22,958.25,958.75,958,958.75,45
,2017-05-21 20:00,22,958.75,959,956.75,957.5,22
,2017-05-21 20:30,22,958.5,961.5,958.5,959.25,82
,2017-05-21 21:00,22,959.75,960,959.75,959.75,13
,2017-05-21 21:30,22,959.75,960,959,959,156
,2017-05-21 22:00,22,959,959,958.5,959,65
,2017-05-21 22:30,22,959,959.5,959,959.5,3
,2017-05-21 23:00,22,959.25,959.25,959.25,959.25,15
,2017-05-21 23:30,22,958.75,958.75,958.75,958.75,1
,2017-05-22 00:30,22,960,960.25,959.75,960.25,46
,2017-05-22 01:00,22,960,960,959,959,16
,2017-05-22 01:30,22,958.75,959.25,958,958.5,26
,2017-05-22 02:00,22,958,958.25,957.75,958,26
,2017-05-22 02:30,22,958.25,958.5,958,958.25,8
,2017-05-22 03:00,22,958,958,958,958,5
,2017-05-22 03:30,22,958,958.25,958,958.25,5
,2017-05-22 04:00,22,958.25,958.25,958,958,10
,2017-05-22 04:30,22,957.25,957.25,956.75,956.75,17
,2017-05-22 05:00,22,956.75,956.75,956.75,956.75,4
,2017-05-22 05:30,22,957.25,957.75,957,957,6
,2017-05-22 06:00,22,957.25,957.75,957,957.25,19
,2017-05-22 06:30,22,957.75,958.25,957.25,957.75,77
,2017-05-22 07:00,22,957.75,958,956,957,108
,2017-05-22 07:30,22,957,957,956,956.25,72
,2017-05-22 08:30,22,956.75,961,956.75,960.25,252
,2017-05-22 09:00,22,960.25,962,959.75,961,145
,2017-05-22 09:30,22,961.25,962.75,961.25,961.25,241
,2017-05-22 10:00,22,961.5,961.5,959.25,959.75,334
,2017-05-22 10:30,22,959.5,961,959.5,960.25,472
,2017-05-22 11:00,22,960.25,961.25,959.75,961,329
,2017-05-22 11:30,22,961,961,959.5,959.5,194
,2017-05-22 12:00,22,959.5,960,958.5,959.5,96
,2017-05-22 12:30,22,959.25,959.25,958.5,958.5,108
,2017-05-22 13:00,22,958.25,960.25,957.75,959.75,296
,2017-05-22 19:00,23,958,959.5,958,958.75,32
,2017-05-22 19:30,23,958.25,958.5,957.5,957.75,41
,2017-05-22 20:00,23,958.75,959.25,957.75,959,17
,2017-05-22 20:30,23,960,960,959,959.25,4
,2017-05-22 21:00,23,959.25,959.25,958.25,958.25,168
,2017-05-22 21:30,23,958,958.75,958,958.5,23
,2017-05-22 22:00,23,958.25,958.25,958,958,8
,2017-05-22 23:00,23,957.75,957.75,957.75,957.75,2
,2017-05-22 23:30,23,957.5,957.5,956.75,956.75,30
,2017-05-23 00:00,23,956.25,956.25,956.25,956.25,2
,2017-05-23 00:30,23,956.25,956.25,955.5,955.5,7
,2017-05-23 01:00,23,955.5,955.5,955.5,955.5,2
,2017-05-23 01:30,23,954.75,954.75,954.75,954.75,2
,2017-05-23 02:00,23,954.75,955.25,954.75,955.25,7
,2017-05-23 03:00,23,954.5,955,954.5,955,7
,2017-05-23 03:30,23,954,954,953.25,953.75,26
,2017-05-23 04:00,23,953.25,953.25,953.25,953.25,1
,2017-05-23 04:30,23,953.75,953.75,953.5,953.5,27
,2017-05-23 05:00,23,953.25,953.25,952.75,953.25,11
,2017-05-23 05:30,23,953.25,953.25,952.75,953,13
,2017-05-23 06:00,23,953.5,953.5,953,953,8
,2017-05-23 06:30,23,953,954.75,952.75,954.75,47
,2017-05-23 07:00,23,954.25,955.25,953.75,955.25,27
,2017-05-23 07:30,23,955,955.25,954.5,955.25,29
,2017-05-23 08:30,23,955.25,960.75,955.25,958.25,819
,2017-05-23 09:00,23,958.25,958.5,956.25,956.25,365
,2017-05-23 09:30,23,956,956.25,954.75,955.75,432
,2017-05-23 10:00,23,955,955,953,954.25,322
,2017-05-23 10:30,23,954,955.25,953.5,955.25,124
,2017-05-23 11:00,23,954.75,955,953.25,953.25,89
,2017-05-23 11:30,23,953,953.25,951.25,952.5,152
,2017-05-23 12:00,23,952.5,952.75,951.25,951.5,129
,2017-05-23 12:30,23,951.5,951.75,950.75,951,171
,2017-05-23 13:00,23,951,951.75,949,951.25,461
,2017-05-23 19:00,24,950.75,953,950.75,951.75,125
,2017-05-23 19:30,24,952,952.25,952,952.25,4
,2017-05-23 20:00,24,952.5,953.25,948.25,948.25,125
,2017-05-23 20:30,24,948,948.25,947,947.5,275
,2017-05-23 21:00,24,947.75,947.75,946.75,947,60
,2017-05-23 21:30,24,946.75,947.5,946.75,947.5,40
,2017-05-23 22:00,24,947,947,946.25,946.5,42
,2017-05-23 22:30,24,946.5,947.25,946.5,947,13
,2017-05-23 23:00,24,946.75,946.75,946.5,946.5,13
,2017-05-23 23:30,24,946.5,946.5,946.5,946.5,6
,2017-05-24 00:00,24,947,947,947,947,1
,2017-05-24 00:30,24,946.5,952.25,945.25,952,149
,2017-05-24 01:00,24,952.25,953.25,951,951,32
,2017-05-24 01:30,24,952,952.25,950.5,950.5,14
,2017-05-24 02:00,24,950,950.75,950,950.5,3
,2017-05-24 03:00,24,950.75,951,950.5,951,14
,2017-05-24 03:30,24,950.5,951.75,950.5,951.75,8
,2017-05-24 04:00,24,951.25,951.75,951.25,951.75,43
,2017-05-24 04:30,24,951,951,951,951,7
,2017-05-24 05:00,24,951,951,950.75,950.75,17
,2017-05-24 05:30,24,950.75,950.75,950.25,950.25,9
,2017-05-24 06:00,24,950.75,951,950.75,951,4
,2017-05-24 06:30,24,951,951,950.25,950.25,21
,2017-05-24 07:00,24,950.25,951.5,950.25,951.5,45
,2017-05-24 07:30,24,952.25,954,952.25,953.25,248
,2017-05-24 08:30,24,953.5,953.75,951,952.25,284
,2017-05-24 09:00,24,952.5,953.5,950.75,952.75,116
,2017-05-24 09:30,24,953.25,953.75,951.25,952.75,506
,2017-05-24 10:00,24,952.75,953,951.25,951.5,134
,2017-05-24 10:30,24,951.5,951.5,948.75,949.5,351
,2017-05-24 11:00,24,949.75,950.5,949,949.25,138
,2017-05-24 11:30,24,948.75,950,948.25,949.75,288
,2017-05-24 12:00,24,949.5,950.75,949.5,950.5,145
,2017-05-24 12:30,24,950.5,951.5,950.25,950.5,151
,2017-05-24 13:00,24,950.25,950.25,948.75,949.75,273
,2017-05-24 19:00,25,949.75,950.75,949.25,950,35
,2017-05-24 19:30,25,950.25,950.5,950.25,950.5,2
,2017-05-24 20:00,25,950.75,951.75,950.75,951.5,5
,2017-05-24 20:30,25,951.5,951.5,950.25,951,13
,2017-05-24 21:00,25,950.75,951.25,950.75,951.25,28
,2017-05-24 21:30,25,951.75,952.25,951.5,951.5,165
,2017-05-24 22:00,25,952,952.75,952,952,89
,2017-05-24 22:30,25,952.25,952.25,952,952,2
,2017-05-24 23:30,25,952.5,952.5,952.5,952.5,2
,2017-05-25 00:00,25,952.5,952.5,952.5,952.5,2
,2017-05-25 00:30,25,953,954,953,953.75,74
,2017-05-25 01:00,25,954,954.25,953.75,954,23
,2017-05-25 01:30,25,953.75,953.75,953.25,953.25,7
,2017-05-25 02:00,25,953,953,952.75,952.75,2
,2017-05-25 02:30,25,953.75,953.75,953.5,953.5,19
,2017-05-25 03:00,25,952.75,953,952.25,953,87
,2017-05-25 03:30,25,952.25,952.75,951.75,952.25,15
,2017-05-25 04:00,25,952.25,952.5,952,952.25,19
,2017-05-25 04:30,25,951.5,951.75,951.25,951.5,8
,2017-05-25 05:00,25,951.5,953.5,951.5,952.75,65
,2017-05-25 05:30,25,952.5,952.75,952.5,952.5,3
,2017-05-25 06:30,25,952.25,952.75,951.75,952.25,36
,2017-05-25 07:00,25,952,952.75,952,952.75,21
,2017-05-25 07:30,25,953,954,953,953.75,94
,2017-05-25 08:30,25,953.75,953.75,949.25,949.25,950
,2017-05-25 09:00,25,949.25,949.25,947.5,948.75,228
,2017-05-25 09:30,25,948.75,948.75,947.25,947.5,306
,2017-05-25 10:00,25,947,947.25,945.25,946.5,676
,2017-05-25 10:30,25,946.75,946.75,943.25,944.5,704
,2017-05-25 11:00,25,944.5,945.75,943.75,944,172
,2017-05-25 11:30,25,944,946,944,946,94
,2017-05-25 12:00,25,945.5,945.75,944.25,944.25,89
,2017-05-25 12:30,25,944.25,944.75,943.25,943.5,199
,2017-05-25 13:00,25,943.25,943.25,940.25,940.75,1155
,2017-05-25 19:00,26,941.5,942,941.5,941.5,25
,2017-05-25 19:30,26,941.75,942,941.75,942,11
,2017-05-25 20:00,26,941.75,942.75,939.75,940,70
,2017-05-25 20:30,26,939,939.5,938.75,938.75,141
,2017-05-25 21:00,26,938.25,938.5,938,938.5,69
,2017-05-25 21:30,26,938.5,938.5,937.75,938.25,9
,2017-05-25 22:00,26,938,938,937.75,937.75,21
,2017-05-25 22:30,26,937.75,937.75,937.5,937.75,35
,2017-05-25 23:00,26,937.75,937.75,937.75,937.75,1
,2017-05-25 23:30,26,938,938,938,938,1
,2017-05-26 00:00,26,938.25,938.25,938,938.25,6
,2017-05-26 00:30,26,938.5,939.5,938.5,939.5,33
,2017-05-26 01:00,26,939.25,939.25,938.5,938.5,9
,2017-05-26 01:30,26,938.5,939.5,938.5,939.5,20
,2017-05-26 02:00,26,939.5,939.5,938.75,939.25,22
,2017-05-26 02:30,26,939.25,939.25,939,939.25,11
,2017-05-26 03:00,26,939,939.5,938.75,939.5,31
,2017-05-26 03:30,26,938.75,939,938.75,939,2
,2017-05-26 04:00,26,939,939.25,939,939.25,17
,2017-05-26 04:30,26,939.5,939.5,939.5,939.5,7
,2017-05-26 05:00,26,939,939.75,939,939.5,21
,2017-05-26 05:30,26,939.75,940,939.75,940,15
,2017-05-26 06:00,26,939.75,940,939,939.25,62
,2017-05-26 06:30,26,939,939,938.25,938.5,59
,2017-05-26 07:00,26,938.75,939,938.25,939,25
,2017-05-26 07:30,26,939,939,938.5,938.75,13
,2017-05-26 08:30,26,939.75,941.75,938.5,941.5,389
,2017-05-26 09:00,26,940.75,941.75,938.75,939.75,335
,2017-05-26 09:30,26,940,940,937.75,938.25,313
,2017-05-26 10:00,26,938.25,938.25,935.75,936.5,325
,2017-05-26 10:30,26,936.5,936.5,934.5,934.5,379
,2017-05-26 11:00,26,934.5,935,933,933.75,515
,2017-05-26 11:30,26,933.5,934.75,931,931.75,660
,2017-05-26 12:00,26,931.75,933.75,931.5,932.5,196
,2017-05-26 12:30,26,932.5,933,931,931,670
,2017-05-26 13:00,26,931,931.25,928.25,929,866
,2017-05-29 19:00,30,928.5,931.25,927.75,928.25,244
,2017-05-29 19:30,30,928.75,929.25,927.75,928,305
,2017-05-29 20:00,30,927.75,927.75,926.75,927,165
,2017-05-29 20:30,30,927.25,927.25,927,927,17
,2017-05-29 21:00,30,927,927,925.75,925.75,207
,2017-05-29 21:30,30,926,927,926,926,40
,2017-05-29 22:00,30,926.25,926.75,926.25,926.75,9
,2017-05-29 22:30,30,926.5,926.75,926.25,926.25,32
,2017-05-29 23:00,30,926.75,926.75,926.75,926.75,1
,2017-05-30 00:30,30,926.25,926.5,926.25,926.5,14
,2017-05-30 01:00,30,926.75,926.75,926.5,926.5,9
,2017-05-30 01:30,30,927,927.75,927,927.75,13
,2017-05-30 02:00,30,927.25,927.25,927,927,6
,2017-05-30 02:30,30,927.5,927.5,927,927,12
,2017-05-30 03:00,30,927,928.5,926.75,928.5,53
,2017-05-30 03:30,30,928.75,928.75,928.25,928.25,8
,2017-05-30 04:00,30,928.5,928.5,928.5,928.5,5
,2017-05-30 05:00,30,928,928.25,927.75,928.25,8
,2017-05-30 05:30,30,927.75,928,927.75,927.75,31
,2017-05-30 06:00,30,927.75,927.75,927,927,78
,2017-05-30 06:30,30,927,928.5,927,928.5,41
,2017-05-30 07:00,30,929,929.75,928,928,70
,2017-05-30 07:30,30,928,929,927.75,928.5,49
,2017-05-30 08:30,30,928.25,930.5,924.75,924.75,905
,2017-05-30 09:00,30,925,925,920.75,921.75,890
,2017-05-30 09:30,30,921.5,922.25,915.75,916.25,2077
,2017-05-30 10:00,30,916.25,916.25,914,914.25,710
,2017-05-30 10:30,30,914,917.5,914,917.25,537
,2017-05-30 11:00,30,917.25,919.25,915.5,916,494
,2017-05-30 11:30,30,916.25,917,915.25,916.5,253
,2017-05-30 12:00,30,916.25,919.5,916.25,919,299
,2017-05-30 12:30,30,918.75,919,916.5,917.25,577
,2017-05-30 13:00,30,917,917.5,915,915.25,626
,2017-05-30 19:00,31,918.75,920.75,918,919.75,135
,2017-05-30 19:30,31,919.5,921.75,919.5,921.75,49
,2017-05-30 20:00,31,922,923.25,920.5,921.5,172
,2017-05-30 20:30,31,921.5,921.75,917.75,918,73
,2017-05-30 21:00,31,918,918.25,917.5,917.5,10
,2017-05-30 21:30,31,917.75,917.75,916.75,917.25,33
,2017-05-30 22:00,31,916.75,918.25,916.75,918,24
,2017-05-30 22:30,31,917.75,917.75,917.25,917.25,17
,2017-05-30 23:00,31,917.25,917.5,917.25,917.5,7
,2017-05-30 23:30,31,918,918,918,918,1
,2017-05-31 00:00,31,917.75,917.75,917.75,917.75,1
,2017-05-31 00:30,31,917.75,917.75,915.25,915.5,56
,2017-05-31 01:00,31,915.5,915.75,913.75,913.75,167
,2017-05-31 01:30,31,914,914.75,913.25,914.75,28
,2017-05-31 02:00,31,915.5,917.5,915.25,916.25,29
,2017-05-31 02:30,31,917.5,917.5,917.25,917.25,7
,2017-05-31 03:00,31,917.25,917.25,917.25,917.25,6
,2017-05-31 03:30,31,917.75,918.25,917.75,918,22
,2017-05-31 04:00,31,918,918.5,918,918.5,7
,2017-05-31 04:30,31,918.5,918.75,918,918,95
,2017-05-31 05:00,31,917.5,918,917.25,918,12
,2017-05-31 05:30,31,918,918.5,918,918.5,15
,2017-05-31 06:00,31,918.25,918.25,918,918.25,9
,2017-05-31 06:30,31,918.25,919,918.25,919,57
,2017-05-31 07:00,31,919,919.25,918,918.25,63
,2017-05-31 07:30,31,918.25,918.5,917,918.25,30
,2017-05-31 08:30,31,918.5,920,915.5,917.5,643
,2017-05-31 09:00,31,917.5,917.75,913.75,916,289
,2017-05-31 09:30,31,916.25,919.75,916,918,411
,2017-05-31 10:00,31,918.25,922,917.5,921.25,366
,2017-05-31 10:30,31,921.5,921.5,917.25,919.75,391
,2017-05-31 11:00,31,919.5,919.75,917.25,919.25,230
,2017-05-31 11:30,31,918.5,919,916.25,917.75,270
,2017-05-31 12:00,31,918,918.25,915,915.75,223
,2017-05-31 12:30,31,915.5,916.5,914.75,915.75,218
,2017-05-31 13:00,31,916,919.5,915.75,918.25,388
,2017-05-31 19:00,1,918,918.75,917.75,918.25,37
,2017-05-31 19:30,1,918.25,918.5,918,918,5
,2017-05-31 20:00,1,919.75,919.75,918.25,919,18
,2017-05-31 20:30,1,919,920.75,919,919.25,17
,2017-05-31 21:00,1,919,919,918,918.25,15
,2017-05-31 21:30,1,918.25,919.25,918.25,919,8
,2017-05-31 22:00,1,920.25,920.25,919.5,920,9
,2017-05-31 23:00,1,920.25,920.25,920,920.25,5
,2017-06-01 00:30,1,918.75,918.75,918.75,918.75,1
,2017-06-01 01:00,1,919,919,919,919,5
,2017-06-01 01:30,1,918.75,919,918.75,919,13
,2017-06-01 02:00,1,919,919.75,919,919.75,9
,2017-06-01 02:30,1,919.5,919.5,919,919,2
,2017-06-01 03:30,1,919,919.25,919,919.25,5
,2017-06-01 04:00,1,919.75,919.75,919.5,919.5,11
,2017-06-01 04:30,1,919.75,920.25,919.75,920.25,3
,2017-06-01 05:00,1,919.5,919.5,919.5,919.5,1
,2017-06-01 05:30,1,920.25,920.75,920.25,920.75,20
,2017-06-01 06:00,1,921,921,920.75,920.75,7
,2017-06-01 06:30,1,920.75,920.75,920.25,920.25,23
,2017-06-01 07:00,1,920.75,922,920,922,141
,2017-06-01 07:30,1,922,923.25,922,923.25,23
,2017-06-01 08:30,1,921.75,922.5,918,920.5,679
,2017-06-01 09:00,1,920.5,920.5,918.5,920.25,252
,2017-06-01 09:30,1,920,920.25,916.25,916.75,470
,2017-06-01 10:00,1,916.75,918.5,915.25,917.5,325
,2017-06-01 10:30,1,917.5,917.5,915.75,917,309
,2017-06-01 11:00,1,917,917,915.25,915.75,271
,2017-06-01 11:30,1,915.75,918.5,915,917.75,364
,2017-06-01 12:00,1,917.75,918.25,917.25,918.25,74
,2017-06-01 12:30,1,918.25,919,917.25,917.25,153
,2017-06-01 13:00,1,917.75,918.75,914.5,916.5,493
,2017-06-01 19:00,2,915,915.75,915,915.75,39
,2017-06-01 19:30,2,915.25,915.25,915.25,915.25,4
,2017-06-01 20:00,2,914.25,914.5,913.75,914.5,40
,2017-06-01 20:30,2,915,916.75,915,915.75,6
,2017-06-01 21:30,2,915.25,916.25,915.25,916.25,34
,2017-06-01 22:00,2,916.5,918.75,916.5,918.75,23
,2017-06-01 22:30,2,918.5,918.5,918.25,918.25,6
,2017-06-01 23:00,2,918,918,918,918,3
,2017-06-02 00:30,2,918.5,918.5,916.75,916.75,5
,2017-06-02 01:00,2,917,917,916.25,916.25,8
,2017-06-02 01:30,2,916,916,915.75,915.75,3
,2017-06-02 02:00,2,916.25,917,916.25,917,4
,2017-06-02 03:00,2,916.5,916.5,915.75,916,16
,2017-06-02 03:30,2,916,916,916,916,3
,2017-06-02 04:00,2,915.75,916,914.25,914.75,129
,2017-06-02 04:30,2,915,915,915,915,5
,2017-06-02 05:00,2,915,917,915,917,32
,2017-06-02 05:30,2,916.75,916.75,915.75,915.75,30
,2017-06-02 06:00,2,916.25,917,916.25,916.75,33
,2017-06-02 06:30,2,917,917.75,917,917.5,33
,2017-06-02 07:00,2,917.5,918.25,916.75,918.25,88
,2017-06-02 07:30,2,918.25,919.5,918.25,918.5,86
,2017-06-02 08:30,2,917.75,923.5,917.5,923.25,953
,2017-06-02 09:00,2,923.25,926.5,922,924,266
,2017-06-02 09:30,2,924.25,926,923.5,923.75,161
,2017-06-02 10:00,2,924,924.75,922.75,924.25,122
,2017-06-02 10:30,2,923.5,923.5,920.5,920.75,201
,2017-06-02 11:00,2,920.5,922.5,920.25,922.25,106
,2017-06-02 11:30,2,922,923.75,922,923.5,104
,2017-06-02 12:00,2,923.5,926,923.25,924.25,270
,2017-06-02 12:30,2,924.25,925.25,924,924.25,120
,2017-06-02 13:00,2,924.75,926.5,923,926.25,426
,2017-06-04 19:00,5,926.75,928,923.5,925.75,325
,2017-06-04 19:30,5,925.5,926.25,925,925.75,41
,2017-06-04 20:00,5,926.75,928.75,925.75,928.5,146
,2017-06-04 20:30,5,928.5,928.5,926,926.25,52
,2017-06-04 21:00,5,926,926.25,925,926,23
,2017-06-04 21:30,5,926,926,925,925.75,32
,2017-06-04 22:00,5,926.25,926.25,926.25,926.25,4
,2017-06-04 22:30,5,926.25,926.5,925.75,926.5,9
,2017-06-04 23:30,5,926.5,926.5,926.5,926.5,1
,2017-06-05 00:00,5,926.25,926.5,926.25,926.25,3
,2017-06-05 00:30,5,926.25,926.25,925.25,925.25,4
,2017-06-05 01:00,5,925.75,926.5,925.75,926.5,2
,2017-06-05 01:30,5,924.75,925,923.75,924,39
,2017-06-05 02:30,5,924,924.75,924,924.75,20
,2017-06-05 03:30,5,924.75,925,924.75,924.75,8
,2017-06-05 04:00,5,925,925.5,925,925.5,14
,2017-06-05 04:30,5,925.5,925.5,925.25,925.25,13
,2017-06-05 05:00,5,925.25,925.25,925.25,925.25,3
,2017-06-05 05:30,5,925,925,924.25,924.25,47
,2017-06-05 06:00,5,923.75,923.75,923,923.25,44
,2017-06-05 06:30,5,923.25,923.25,921.75,921.75,34
,2017-06-05 07:00,5,921.5,926,920.5,926,193
,2017-06-05 07:30,5,926.25,926.25,924.75,924.75,16
,2017-06-05 08:30,5,924.75,927.5,921.5,927.5,575
,2017-06-05 09:00,5,927.5,928.75,925.75,928.25,265
,2017-06-05 09:30,5,928.5,929,925.25,926,467
,2017-06-05 10:00,5,925.75,927,924,925.5,215
,2017-06-05 10:30,5,926.5,926.75,922.5,923.5,197
,2017-06-05 11:00,5,923.25,923.75,922.25,923.5,104
,2017-06-05 11:30,5,924,924.5,922.25,922.75,118
,2017-06-05 12:00,5,922.75,926,922.5,925.75,110
,2017-06-05 12:30,5,925.5,926.75,924.5,925,178
,2017-06-05 13:00,5,924.5,926.75,924,924.5,353
,2017-06-05 19:00,6,923.75,925,923.25,925,126
,2017-06-05 19:30,6,924.75,925.5,924.75,925.25,10
,2017-06-05 20:00,6,925.25,925.25,924.5,925.25,24
,2017-06-05 20:30,6,925,925.25,925,925.25,3
,2017-06-05 21:30,6,925.5,926.25,925.5,926.25,22
,2017-06-05 22:00,6,923.75,924,923.25,924,5
,2017-06-06 00:00,6,925.25,925.25,925.25,925.25,1
,2017-06-06 00:30,6,924.75,925.25,924.25,925.25,6
,2017-06-06 01:00,6,926,926.75,925.75,926.75,10
,2017-06-06 01:30,6,925.75,925.75,925.75,925.75,6
,2017-06-06 02:00,6,926,926,926,926,1
,2017-06-06 03:00,6,925.75,925.75,925.75,925.75,1
,2017-06-06 03:30,6,925.75,926.25,925.75,926.25,2
,2017-06-06 04:00,6,926.25,927.25,926,927.25,33
,2017-06-06 04:30,6,927,927.25,927,927.25,9
,2017-06-06 05:00,6,927.25,927.25,927.25,927.25,3
,2017-06-06 05:30,6,927.5,928,927.5,928,25
,2017-06-06 06:00,6,928,928.25,928,928.25,7
,2017-06-06 06:30,6,927.5,928,927.25,927.75,15
,2017-06-06 07:00,6,927.75,928,926.75,926.75,39
,2017-06-06 07:30,6,927.25,927.25,926.5,926.5,6
,2017-06-06 08:30,6,927.25,936.75,926.75,936.5,1444
,2017-06-06 09:00,6,936.75,937.5,934.5,935.75,523
,2017-06-06 09:30,6,935.75,936.5,934.25,934.25,468
,2017-06-06 10:00,6,934.75,935.25,932.25,933,465
,2017-06-06 10:30,6,933.25,933.25,931.75,932,229
,2017-06-06 11:00,6,931.75,932.25,930,930.5,613
,2017-06-06 11:30,6,930.25,931.75,929.5,931,212
,2017-06-06 12:00,6,931.25,931.25,929.25,929.75,132
,2017-06-06 12:30,6,929.75,930.75,928.25,930.75,482
,2017-06-06 13:00,6,930.75,931.5,926.25,928.25,682
,2017-06-06 19:00,7,928.5,932.25,928,931.75,51
,2017-06-06 19:30,7,931.75,932.25,931.75,932.25,18
,2017-06-06 20:00,7,932.75,933.5,931.5,931.75,83
,2017-06-06 20:30,7,932,932.25,929.75,929.75,22
,2017-06-06 21:00,7,930.25,930.25,929.5,929.75,15
,2017-06-06 21:30,7,931.25,931.5,930.5,930.5,27
,2017-06-06 22:00,7,930.5,930.5,930.5,930.5,1
,2017-06-06 23:30,7,930.25,931,930.25,931,27
,2017-06-07 00:00,7,931.5,931.5,931.5,931.5,2
,2017-06-07 00:30,7,930.75,930.75,929,929,12
,2017-06-07 01:00,7,929,929.75,929,929.75,3
,2017-06-07 01:30,7,929.5,929.5,929.5,929.5,1
,2017-06-07 02:00,7,929,929.25,929,929,20
,2017-06-07 02:30,7,929.25,929.25,929.25,929.25,12
,2017-06-07 03:00,7,929.25,929.25,929.25,929.25,1
,2017-06-07 03:30,7,929.25,929.25,929.25,929.25,3
,2017-06-07 04:00,7,929.5,930,929.5,930,40
,2017-06-07 05:00,7,931.75,932,931.5,931.5,6
,2017-06-07 05:30,7,931.75,931.75,931.75,931.75,1
,2017-06-07 06:00,7,931.75,932.25,931,931,30
,2017-06-07 06:30,7,931.25,934,931.25,934,191
,2017-06-07 07:00,7,932.75,933.75,932.75,933.5,23
,2017-06-07 07:30,7,933.5,934.75,933.25,934.5,143
,2017-06-07 08:30,7,935,937.25,933.75,937.25,1228
,2017-06-07 09:00,7,937.25,938,936,938,601
,2017-06-07 09:30,7,937.75,937.75,933.25,935.5,439
,2017-06-07 10:00,7,935.5,937.5,934,935,546
,2017-06-07 10:30,7,935.25,937.5,935,935,234
,2017-06-07 11:00,7,935,936.25,934.5,934.75,182
,2017-06-07 11:30,7,935,936.25,934.75,935.75,662
,2017-06-07 12:00,7,936,937,935.75,936.75,493
,2017-06-07 12:30,7,936.5,936.75,933.25,933.25,522
,2017-06-07 13:00,7,933,935,932.5,933.75,465
,2017-06-07 19:00,8,934,936.25,934,936.25,141
,2017-06-07 19:30,8,936.5,937.25,936.5,936.5,211
,2017-06-07 20:00,8,936.75,937.25,935.75,937.25,25
,2017-06-07 20:30,8,937,937.5,937,937.25,69
,2017-06-07 21:00,8,937,937.25,937,937.25,9
,2017-06-07 21:30,8,937,937.25,937,937.25,16
,2017-06-07 22:00,8,937.5,938.5,937.5,938.25,61
,2017-06-07 22:30,8,938.75,939.5,938.5,938.75,31
,2017-06-08 00:00,8,939.25,939.25,939.25,939.25,4
,2017-06-08 00:30,8,939.5,939.5,937.75,938.25,245
,2017-06-08 01:00,8,939,939,938.25,938.75,72
,2017-06-08 01:30,8,939.25,940,939.25,939.75,104
,2017-06-08 02:00,8,940,940,939.5,939.75,5
,2017-06-08 02:30,8,940.25,940.5,940.25,940.25,31
,2017-06-08 03:30,8,940.5,940.75,940.5,940.75,31
,2017-06-08 04:00,8,940.75,941.25,940.5,941.25,23
,2017-06-08 04:30,8,941.25,941.75,941.25,941.5,26
,2017-06-08 05:00,8,941.75,943.75,941.5,943.25,73
,2017-06-08 05:30,8,943.25,943.75,943,943.25,51
,2017-06-08 06:00,8,943.5,943.5,942.5,942.75,92
,2017-06-08 06:30,8,942.75,942.75,941.75,942,90
,2017-06-08 07:00,8,941.75,943,941.75,942,212
,2017-06-08 07:30,8,942,942,940.5,941.75,177
,2017-06-08 08:30,8,942.25,944.5,940.5,941,2092
,2017-06-08 09:00,8,941.25,945.75,940.75,945.25,2035
,2017-06-08 09:30,8,945.25,946,943.75,945.5,678
,2017-06-08 10:00,8,945.5,947.5,945,947.25,1271
,2017-06-08 10:30,8,947.5,948.5,946.25,946.75,578
,2017-06-08 11:00,8,946.75,947.5,945.75,945.75,215
,2017-06-08 11:30,8,946,946.75,943.25,943.5,355
,2017-06-08 12:00,8,943.75,944,941.25,942.5,407
,2017-06-08 12:30,8,942.5,944,941,941.75,378
,2017-06-08 13:00,8,942.25,942.5,940.5,941.5,304
,2017-06-08 19:00,9,940.5,942.25,940.25,942.25,21
,2017-06-08 19:30,9,942.25,943,942.25,943,21
,2017-06-08 20:00,9,943,944.5,942.75,944.5,16
,2017-06-08 20:30,9,944,944,942.5,943.75,15
,2017-06-08 21:00,9,943,943,942,942.25,35
,2017-06-08 21:30,9,942.25,942.25,941.25,941.75,28
,2017-06-08 22:00,9,942,942.25,942,942.25,21
,2017-06-08 22:30,9,942.5,942.5,942.5,942.5,4
,2017-06-08 23:00,9,943,943,943,943,5
,2017-06-09 00:30,9,942.25,943,942.25,942.75,16
,2017-06-09 01:00,9,943,943,942.5,942.5,25
,2017-06-09 01:30,9,942.5,942.5,942,942,2
,2017-06-09 02:00,9,942.5,942.5,942.25,942.5,20
,2017-06-09 02:30,9,942.75,942.75,942,942.5,8
,2017-06-09 03:00,9,941.25,941.25,941,941,11
,2017-06-09 03:30,9,941.25,941.25,937.75,937.75,173
,2017-06-09 04:00,9,938,938.5,937.75,937.75,7
,2017-06-09 04:30,9,939,939,938.5,938.75,43
,2017-06-09 05:00,9,939,939,937.75,938,79
,2017-06-09 05:30,9,938.5,939.75,938.5,939.5,9
,2017-06-09 06:00,9,940.25,941.75,940.25,941.25,46
,2017-06-09 06:30,9,941.75,942.25,941.25,942.25,39
,2017-06-09 07:00,9,942.25,942.25,941.25,942,58
,2017-06-09 07:30,9,942.25,944.5,942.25,943.75,138
,2017-06-09 08:30,9,943.75,945.5,941.25,942.25,1129
,2017-06-09 09:00,9,942,945.25,942,944.25,508
,2017-06-09 09:30,9,945.25,947.25,944.25,946,1210
,2017-06-09 10:00,9,946.25,947.75,945.25,946.75,454
,2017-06-09 10:30,9,946.75,946.75,945,946,546
,2017-06-09 11:00,9,946.5,947,936.75,942,2320
,2017-06-09 11:30,9,941.75,943.25,941.25,942,666
,2017-06-09 12:00,9,943,945.5,943,944.5,549
,2017-06-09 12:30,9,945,945.75,945,945,876
,2017-06-09 13:00,9,944.75,946,944.75,946,684
,2017-06-11 19:00,12,945.75,946.75,942.5,944.5,243
,2017-06-11 19:30,12,944,946,943.75,945.5,80
,2017-06-11 20:00,12,945.5,945.75,941.5,941.5,96
,2017-06-11 20:30,12,942,943.25,942,943.25,11
,2017-06-11 21:00,12,944,945,944,944.25,16
,2017-06-11 21:30,12,944.25,944.25,944,944,7
,2017-06-11 22:00,12,943.75,943.75,943,943,2
,2017-06-11 22:30,12,942.75,942.75,942.75,942.75,1
,2017-06-11 23:00,12,943,943,943,943,2
,2017-06-11 23:30,12,942.75,942.75,942.75,942.75,1
,2017-06-12 00:00,12,942.75,942.75,942.75,942.75,13
,2017-06-12 00:30,12,943,943.5,943,943.5,3
,2017-06-12 01:00,12,944.25,944.25,944.25,944.25,4
,2017-06-12 01:30,12,945,945.25,944.75,945.25,10
,2017-06-12 02:00,12,945.25,945.25,944.75,944.75,16
,2017-06-12 03:00,12,944.25,944.75,944.25,944.5,45
,2017-06-12 03:30,12,944.5,944.5,944,944,27
,2017-06-12 04:00,12,943.5,943.5,942.5,942.5,8
,2017-06-12 04:30,12,942.75,942.75,942.75,942.75,2
,2017-06-12 05:00,12,943,943,941.75,942,18
,2017-06-12 05:30,12,941.5,941.75,941,941.5,35
,2017-06-12 06:00,12,941.5,941.5,940,940,48
,2017-06-12 06:30,12,940.25,940.25,940,940,160
,2017-06-12 07:00,12,940,940.75,938.25,938.75,148
,2017-06-12 07:30,12,938.75,939.75,938.25,939.25,35
,2017-06-12 08:30,12,939,940.5,937.5,938.25,1271
,2017-06-12 09:00,12,937.5,940.5,937,939.5,447
,2017-06-12 09:30,12,939.75,942.25,939.75,941.75,712
,2017-06-12 10:00,12,942,943.75,940.25,941,619
,2017-06-12 10:30,12,941.25,941.5,939,939.75,141
,2017-06-12 11:00,12,938.75,939.5,936.75,937.5,313
,2017-06-12 11:30,12,937.25,937.25,934.5,936,944
,2017-06-12 12:00,12,936,937.25,935.25,935.25,219
,2017-06-12 12:30,12,935.75,936,934,934.75,226
,2017-06-12 13:00,12,934.75,935.75,933.75,935.75,342
,2017-06-12 19:00,13,937.25,938.5,937,937.75,85
,2017-06-12 19:30,13,937.75,937.75,936.75,937,36
,2017-06-12 20:00,13,936.75,937.5,936,937.5,20
,2017-06-12 20:30,13,937.5,938,937,938,5
,2017-06-12 21:00,13,938,938,937,937,14
,2017-06-12 21:30,13,937.25,937.5,935.75,935.75,40
,2017-06-12 22:00,13,935.75,936.5,935.75,936.5,81
,2017-06-12 22:30,13,936.5,936.5,936.25,936.25,24
,2017-06-12 23:30,13,936.5,936.5,936,936,3
,2017-06-13 00:00,13,936,936,936,936,3
,2017-06-13 00:30,13,936,936.5,936,936.5,9
,2017-06-13 01:00,13,937.5,937.5,937.5,937.5,1
,2017-06-13 01:30,13,937.25,937.25,937.25,937.25,2
,2017-06-13 02:00,13,937.5,937.5,937.5,937.5,2
,2017-06-13 02:30,13,936.5,937,936.25,936.25,12
,2017-06-13 03:30,13,937,938.25,937,938.25,20
,2017-06-13 04:00,13,938.5,938.75,938.5,938.5,27
,2017-06-13 04:30,13,938.75,938.75,938.25,938.25,20
,2017-06-13 05:00,13,938.5,938.5,937,937.25,69
,2017-06-13 06:00,13,937.75,938.5,937.75,938.5,35
,2017-06-13 06:30,13,938.5,938.75,938,938.75,54
,2017-06-13 07:00,13,938.75,940.5,938.75,939.5,64
,2017-06-13 07:30,13,939,939.25,937.75,938.5,93
,2017-06-13 08:30,13,939,941.75,937,941.25,995
,2017-06-13 09:00,13,941,942.5,940,942.25,309
,2017-06-13 09:30,13,942.5,945,942.25,942.25,560
,2017-06-13 10:00,13,942.25,943,941,941.75,533
,2017-06-13 10:30,13,942.25,942.75,941.25,942.5,161
,2017-06-13 11:00,13,942.25,943.5,941.5,942,318
,2017-06-13 11:30,13,942.25,943.5,940.75,940.75,251
,2017-06-13 12:00,13,940.75,941,937,937.5,1025
,2017-06-13 12:30,13,938,938.5,936.25,936.5,351
,2017-06-13 13:00,13,936.25,937.5,935.5,936.5,627
,2017-06-13 19:00,14,936.5,937.5,935.5,937,41
,2017-06-13 19:30,14,937.25,937.25,936.75,936.75,14
,2017-06-13 20:00,14,937.5,939.75,937.5,938.25,70
,2017-06-13 20:30,14,938,939,938,938.25,9
,2017-06-13 21:00,14,938.5,938.75,938,938,27
,2017-06-13 21:30,14,938.5,938.75,938.5,938.75,4
,2017-06-13 22:00,14,939,939.75,938.75,939.5,37
,2017-06-13 22:30,14,939.25,939.25,938.75,938.75,6
,2017-06-13 23:00,14,939,939,937.5,937.5,10
,2017-06-13 23:30,14,938,938.5,938,938.5,2
,2017-06-14 00:30,14,938.75,940,938.75,940,13
,2017-06-14 01:00,14,940,940,940,940,4
,2017-06-14 01:30,14,939.5,940,939.5,940,10
,2017-06-14 02:00,14,940.25,940.75,939.5,940.75,78
,2017-06-14 02:30,14,941.75,941.75,941,941,5
,2017-06-14 03:00,14,941.25,941.25,940.25,940.75,10
,2017-06-14 03:30,14,940.5,940.5,940,940.5,62
,2017-06-14 04:00,14,941,941,941,941,8
,2017-06-14 04:30,14,941.25,941.5,940.5,941,37
,2017-06-14 05:00,14,941,941.5,941,941.25,19
,2017-06-14 05:30,14,941.25,941.25,940.75,940.75,43
,2017-06-14 06:00,14,940.75,941.25,940.75,941.25,13
,2017-06-14 06:30,14,941,941,940.25,940.25,32
,2017-06-14 07:00,14,940.25,940.75,940,940.75,40
,2017-06-14 07:30,14,940.5,940.5,939.25,940,182
,2017-06-14 08:30,14,940.25,942.5,939.5,941,852
,2017-06-14 09:00,14,940.5,940.5,937.25,938.5,804
,2017-06-14 09:30,14,938.25,939,937.5,938.5,317
,2017-06-14 10:00,14,938.75,940.25,938.75,938.75,216
,2017-06-14 10:30,14,938.75,940.75,938.75,940,279
,2017-06-14 11:00,14,940,941,939.5,941,346
,2017-06-14 11:30,14,941,941,936.75,937.75,903
,2017-06-14 12:00,14,938,938.25,936,936,359
,2017-06-14 12:30,14,936,936.5,934.5,935.5,468
,2017-06-14 13:00,14,936.25,937.25,935,935.5,261
,2017-06-14 19:00,15,935.25,935.75,934.5,935.5,91
,2017-06-14 19:30,15,935.25,935.75,934.5,935.5,52
,2017-06-14 20:00,15,935,935,933.25,934.25,204
,2017-06-14 20:30,15,934.25,934.75,934,934.75,21
,2017-06-14 21:00,15,934,934,933.25,934,48
,2017-06-14 21:30,15,933.75,933.75,933.5,933.5,6
,2017-06-14 22:00,15,933.75,934,933.75,933.75,12
,2017-06-14 22:30,15,934.25,934.25,934,934,2
,2017-06-14 23:00,15,934,934,934,934,9
,2017-06-14 23:30,15,934,934,933.75,933.75,6
,2017-06-15 00:00,15,933.75,934,933.75,934,7
,2017-06-15 00:30,15,934.75,935.25,934.75,935.25,5
,2017-06-15 01:00,15,936.25,937,936,936.5,37
,2017-06-15 01:30,15,935.5,935.5,935.5,935.5,2
,2017-06-15 02:00,15,935.5,936.5,934.25,934.25,92
,2017-06-15 02:30,15,934,934,934,934,1
,2017-06-15 03:00,15,934,934,932.5,932.75,306
,2017-06-15 03:30,15,932.75,933.75,932.75,933.25,14
,2017-06-15 04:00,15,933,933.5,932.75,933.5,13
,2017-06-15 04:30,15,933.5,933.5,933.5,933.5,19
,2017-06-15 05:00,15,933.25,933.25,931.25,931.25,151
,2017-06-15 05:30,15,931.5,931.75,931,931,108
,2017-06-15 06:00,15,931.25,931.25,930.5,930.5,145
,2017-06-15 06:30,15,930.75,931.25,930.5,930.5,46
,2017-06-15 07:00,15,930.5,931,930.5,930.75,223
,2017-06-15 07:30,15,930.75,930.75,930,930.25,213
,2017-06-15 08:30,15,931,933,929,932.5,777
,2017-06-15 09:00,15,932.5,937.5,932.5,935.75,1039
,2017-06-15 09:30,15,936,938.5,935.75,938,432
,2017-06-15 10:00,15,938.25,939.5,937.5,939,440
,2017-06-15 10:30,15,939,939.25,937,937.75,202
,2017-06-15 11:00,15,938,939,937.5,938.25,111
,2017-06-15 11:30,15,938.5,941.5,938.25,941,409
,2017-06-15 12:00,15,941,942.25,939.5,941.25,671
,2017-06-15 12:30,15,941.5,942.25,940.25,940.5,328
,2017-06-15 13:00,15,940.25,940.75,938.5,940.25,333
,2017-06-15 19:00,16,939.25,941.75,939.25,941.5,149
,2017-06-15 19:30,16,941.5,941.75,941.25,941.5,49
,2017-06-15 20:00,16,942,946,942,943.75,220
,2017-06-15 20:30,16,944.5,945.5,944,945.5,37
,2017-06-15 21:00,16,946,946,944.25,944.25,29
,2017-06-15 21:30,16,943.75,943.75,942.5,943.5,70
,2017-06-15 22:00,16,943.5,943.5,942.5,943,26
,2017-06-15 22:30,16,942.75,943.5,942.75,943.5,32
,2017-06-15 23:00,16,943.5,943.5,943.5,943.5,17
,2017-06-15 23:30,16,942.5,942.5,941.75,942.25,56
,2017-06-16 00:00,16,942.75,943,942.75,943,8
,2017-06-16 00:30,16,943.25,943.5,941.25,941.25,24
,2017-06-16 01:00,16,940.75,942.5,940.75,941.25,17
,2017-06-16 01:30,16,942,942.25,941.25,941.25,20
,2017-06-16 02:00,16,942.75,943.25,942.75,943.25,8
,2017-06-16 02:30,16,942.75,942.75,942,942,9
,2017-06-16 03:00,16,942,942.75,942,942,15
,2017-06-16 03:30,16,941.5,941.75,941.5,941.5,5
,2017-06-16 04:00,16,941.5,942.75,940.75,940.75,34
,2017-06-16 04:30,16,940.75,942,940.75,941.5,18
,2017-06-16 05:00,16,941.5,941.5,941,941,10
,2017-06-16 05:30,16,941.5,941.75,941.5,941.5,31
,2017-06-16 06:00,16,941.5,942,941.5,942,11
,2017-06-16 06:30,16,942.25,942.75,942,942.75,24
,2017-06-16 07:00,16,942.75,943.5,942.25,943,205
,2017-06-16 07:30,16,943.25,943.5,942.5,943.5,95
,2017-06-16 08:30,16,943.25,944.25,936,938.25,1110
,2017-06-16 09:00,16,938.5,942.25,938.5,939,438
,2017-06-16 09:30,16,938.75,941.75,938.75,939.75,626
,2017-06-16 10:00,16,939.5,939.75,937.5,938,644
,2017-06-16 10:30,16,938,939.25,937,939.25,252
,2017-06-16 11:00,16,939.5,940.25,938.5,940.25,331
,2017-06-16 11:30,16,940.5,943.5,940.5,942.5,841
,2017-06-16 12:00,16,942.75,943,941.25,941.5,289
,2017-06-16 12:30,16,941.75,943,941.25,942.75,263
,2017-06-16 13:00,16,942.75,944.5,942.5,944.5,612
,2017-06-18 19:00,19,941,942.5,938.25,942.25,190
,2017-06-18 19:30,19,941.75,943,941.25,942.25,73
,2017-06-18 20:00,19,942.5,944,942.25,943,269
,2017-06-18 20:30,19,943.25,943.5,943,943,9
,2017-06-18 21:00,19,943.25,946,943.25,945.25,239
,2017-06-18 21:30,19,945.75,949.25,945.5,948.75,393
,2017-06-18 22:00,19,949.5,951.25,949.25,951,246
,2017-06-18 22:30,19,950.5,950.75,949.75,949.75,78
,2017-06-18 23:00,19,950.5,951.75,950.5,951.75,31
,2017-06-18 23:30,19,951.25,951.25,951,951.25,11
,2017-06-19 00:00,19,951.25,951.25,951,951,30
,2017-06-19 00:30,19,951,951,947.75,947.75,113
,2017-06-19 01:00,19,947.5,947.75,946.25,947.25,184
,2017-06-19 01:30,19,947.25,948,946.5,947.5,39
,2017-06-19 02:00,19,947.25,947.25,946.75,947.25,17
,2017-06-19 02:30,19,946.75,946.75,945.5,945.5,7
,2017-06-19 03:00,19,945.75,946.75,945.75,946.75,17
,2017-06-19 03:30,19,946.75,947.5,946.5,947,5
,2017-06-19 04:00,19,947.25,947.25,946.75,946.75,11
,2017-06-19 04:30,19,946.25,946.5,946,946.5,32
,2017-06-19 05:00,19,946.25,947.25,946.25,947,20
,2017-06-19 05:30,19,946.75,947,946,946.25,74
,2017-06-19 06:00,19,946.75,947.5,946.75,947,49
,2017-06-19 06:30,19,946.5,947,946.25,947,52
,2017-06-19 07:00,19,947,947,945.25,945.25,179
,2017-06-19 07:30,19,945.25,946.25,945,945.25,64
,2017-06-19 08:30,19,945.25,948.75,944,945.5,737
,2017-06-19 09:00,19,945.75,947.5,945,945.25,673
,2017-06-19 09:30,19,945.25,946,942.5,944.25,711
,2017-06-19 10:00,19,944.5,945.5,944,945,303
,2017-06-19 10:30,19,945.5,947,945,946.75,190
,2017-06-19 11:00,19,947,947,945.75,946.75,256
,2017-06-19 11:30,19,946.5,948,945.25,948,322
,2017-06-19 12:00,19,947.5,948,944.75,945,350
,2017-06-19 12:30,19,944.75,945,942.5,942.5,398
,2017-06-19 13:00,19,942.75,943.5,941.25,941.75,553
,2017-06-19 19:00,20,942,943.5,941.5,943,135
,2017-06-19 19:30,20,943.25,943.25,943,943,3
,2017-06-19 20:00,20,942.75,943.5,942.75,943.5,10
,2017-06-19 20:30,20,943.25,943.25,942,942.75,10
,2017-06-19 21:00,20,943,943,942,942,13
,2017-06-19 21:30,20,941.75,942.25,941.25,941.25,44
,2017-06-19 22:00,20,941.25,941.25,940,940.25,72
,2017-06-19 22:30,20,940,940.25,939.75,940,138
,2017-06-19 23:30,20,940.25,940.25,940,940,49
,2017-06-20 00:00,20,940.25,940.25,940.25,940.25,2
,2017-06-20 00:30,20,940,942,939.25,941.5,125
,2017-06-20 01:00,20,941.5,942,941,942,23
,2017-06-20 01:30,20,942.75,942.75,941.5,942.5,50
,2017-06-20 02:00,20,942.5,942.5,942,942,10
,2017-06-20 02:30,20,941.75,943,941.75,943,18
,2017-06-20 03:00,20,943.5,944.75,943.5,943.75,49
,2017-06-20 03:30,20,944.25,944.25,943.75,943.75,3
,2017-06-20 04:00,20,943.75,944,943.25,943.5,31
,2017-06-20 04:30,20,943,943,942.75,942.75,14
,2017-06-20 05:00,20,943,943,943,943,66
,2017-06-20 05:30,20,941.5,941.5,941.25,941.5,10
,2017-06-20 06:00,20,941,942,940.25,942,23
,2017-06-20 06:30,20,942,942,939.25,939.5,72
,2017-06-20 07:00,20,939.5,940.75,938.5,939,497
,2017-06-20 07:30,20,939,939,936.75,937,282
,2017-06-20 08:30,20,937,937.75,929.75,931.5,2589
,2017-06-20 09:00,20,931.5,934.5,930.5,931.75,1132
,2017-06-20 09:30,20,931.5,934.75,931,934.5,1057
,2017-06-20 10:00,20,934.5,935.25,932.5,933.5,242
,2017-06-20 10:30,20,933.25,934.5,932.75,934.25,424
,2017-06-20 11:00,20,934,935.75,932.5,933.25,617
,2017-06-20 11:30,20,933.25,935.25,932.75,933.75,226
,2017-06-20 12:00,20,933.5,933.5,932.25,933,246
,2017-06-20 12:30,20,932.5,933.25,932.25,933,263
,2017-06-20 13:00,20,933.25,933.5,931,933.25,370
,2017-06-20 19:00,21,932,933.5,932,932.75,56
,2017-06-20 19:30,21,932.5,933,932.25,933,6
,2017-06-20 20:00,21,933.75,935.5,933.5,935,110
,2017-06-20 20:30,21,935.5,936,935.25,935.25,27
,2017-06-20 21:00,21,935,935,934.25,934.25,5
,2017-06-20 21:30,21,934.5,934.5,934,934.25,13
,2017-06-20 22:00,21,934.25,935,934,935,12
,2017-06-20 22:30,21,934.5,934.75,934.5,934.75,3
,2017-06-20 23:00,21,934.75,934.75,934.5,934.5,5
,2017-06-21 00:00,21,934.5,934.5,934.25,934.25,4
,2017-06-21 00:30,21,934.25,934.25,932,932.25,42
,2017-06-21 01:00,21,932.5,933,931.5,932.5,52
,2017-06-21 01:30,21,933.25,934.25,933.25,934,18
,2017-06-21 02:00,21,933.75,934.25,933.25,933.25,25
,2017-06-21 02:30,21,932.5,932.5,931.25,931.25,193
,2017-06-21 03:00,21,931.25,932,931.25,932,68
,2017-06-21 03:30,21,932.25,932.75,931.75,932.75,187
,2017-06-21 04:00,21,933.5,933.75,932.25,932.25,33
,2017-06-21 04:30,21,932.5,933.75,932.5,933,17
,2017-06-21 05:00,21,933,933.25,932.75,932.75,9
,2017-06-21 05:30,21,932.75,932.75,931.75,931.75,30
,2017-06-21 06:00,21,931.75,933.25,931.75,933.25,35
,2017-06-21 06:30,21,933.5,933.5,931.75,933.25,40
,2017-06-21 07:00,21,933,934,932.25,932.75,113
,2017-06-21 07:30,21,932.25,932.5,932,932.25,30
,2017-06-21 08:30,21,933,935.5,930.25,931,932
,2017-06-21 09:00,21,931,931,926.75,927.5,2169
,2017-06-21 09:30,21,927.75,928,925.75,927.75,1758
,2017-06-21 10:00,21,927.5,929,926.5,928.75,702
,2017-06-21 10:30,21,928.5,928.5,926.5,927.5,398
,2017-06-21 11:00,21,927.25,928,926.25,927.25,885
,2017-06-21 11:30,21,927,928.5,925.25,925.25,679
,2017-06-21 12:00,21,925,926.5,923.75,925.25,904
,2017-06-21 12:30,21,925.5,926.25,924,924.25,525
,2017-06-21 13:00,21,924,924.5,921.25,924,1138
,2017-06-21 19:00,22,923,924,921.25,922,434
,2017-06-21 19:30,22,922,922.75,922,922.5,18
,2017-06-21 20:00,22,922.5,923,921,921,64
,2017-06-21 21:00,22,921,921.5,920.75,921.25,351
,2017-06-21 21:30,22,921.25,923,921.25,922.75,106
,2017-06-21 22:00,22,922.5,923.25,922.5,923.25,20
,2017-06-21 22:30,22,923,923,922.5,922.5,15
,2017-06-21 23:00,22,922.5,922.5,922,922.25,10
,2017-06-21 23:30,22,922,922,921.75,921.75,14
,2017-06-22 00:00,22,921.75,921.75,921.75,921.75,1
,2017-06-22 00:30,22,921.5,922,921.5,922,4
,2017-06-22 01:00,22,922.25,922.25,922.25,922.25,2
,2017-06-22 01:30,22,922,922.25,922,922.25,12
,2017-06-22 02:00,22,922,922,922,922,3
,2017-06-22 02:30,22,922.25,922.25,922,922,6
,2017-06-22 03:00,22,921.75,921.75,921.5,921.75,31
,2017-06-22 03:30,22,921.25,921.25,920.25,920.25,65
,2017-06-22 04:00,22,920.5,921,920.25,921,51
,2017-06-22 04:30,22,921.25,922.75,921.25,922,100
,2017-06-22 05:00,22,922.5,923.5,922.5,923.5,29
,2017-06-22 05:30,22,923.25,924.5,921.5,922,50
,2017-06-22 06:00,22,922.25,922.75,922.25,922.25,6
,2017-06-22 06:30,22,922,922.25,921.75,921.75,24
,2017-06-22 07:00,22,921.75,922.5,920.75,920.75,279
,2017-06-22 07:30,22,920.5,920.5,919,919.25,433
,2017-06-22 08:30,22,920.25,921.5,918.25,919.5,1610
,2017-06-22 09:00,22,919.25,919.25,916.5,917,1780
,2017-06-22 09:30,22,917,918.5,916,918.5,1270
,2017-06-22 10:00,22,918.5,920,917.75,919.25,874
,2017-06-22 10:30,22,919.25,920.5,918,919.75,554
,2017-06-22 11:00,22,919.5,919.5,916.75,917,986
,2017-06-22 11:30,22,917.25,917.5,916,916,876
,2017-06-22 12:00,22,916,916,913.25,914,1968
,2017-06-22 12:30,22,914.25,914.25,907.75,908.25,1923
,2017-06-22 13:00,22,908,910.75,907,910.25,2326
,2017-06-22 19:00,23,911.25,911.5,908.75,909.75,323
,2017-06-22 19:30,23,909.75,910.25,909.75,910.25,38
,2017-06-22 20:00,23,911,912.75,911,911.25,158
,2017-06-22 20:30,23,911.25,911.25,910.75,911,26
,2017-06-22 21:00,23,910.75,911,910.75,910.75,45
,2017-06-22 21:30,23,910.5,910.75,910.5,910.5,9
,2017-06-22 22:00,23,910.5,910.75,910.25,910.75,10
,2017-06-22 22:30,23,910.75,910.75,910.5,910.5,5
,2017-06-22 23:00,23,910.5,910.5,910.25,910.25,2
,2017-06-22 23:30,23,911,911,910.75,911,8
,2017-06-23 00:00,23,910.75,910.75,910.75,910.75,4
,2017-06-23 00:30,23,911,911.25,910.25,911.25,103
,2017-06-23 01:00,23,911.25,911.25,910.75,911,24
,2017-06-23 01:30,23,911,912.5,911,912,135
,2017-06-23 02:00,23,912.25,912.75,911.75,912.75,126
,2017-06-23 02:30,23,913,913,912.25,912.25,25
,2017-06-23 03:00,23,912.5,912.5,912.25,912.5,27
,2017-06-23 03:30,23,912.5,912.75,912,912.75,74
,2017-06-23 04:00,23,912.75,912.75,912.25,912.25,17
,2017-06-23 04:30,23,912.25,913,912,912.75,67
,2017-06-23 05:00,23,912.75,913,911.75,911.75,312
,2017-06-23 05:30,23,912,912,911.75,911.75,70
,2017-06-23 06:00,23,911.75,912.5,911.75,912.25,42
,2017-06-23 06:30,23,912.25,912.5,911.75,911.75,124
,2017-06-23 07:00,23,911.5,912.25,911.5,911.75,100
,2017-06-23 07:30,23,911.75,912.25,911.25,912,108
,2017-06-23 08:30,23,912,912,904.75,909.5,2551
,2017-06-23 09:00,23,909.75,910.75,907,910,1138
,2017-06-23 09:30,23,909.75,910.5,907.5,908.5,586
,2017-06-23 10:00,23,908.5,909,906.25,908.25,1059
,2017-06-23 10:30,23,908,908,906.25,907,931
,2017-06-23 11:00,23,907.75,908,906,906.75,610
,2017-06-23 11:30,23,906.75,907.25,905,906,602
,2017-06-23 12:00,23,906,908,904.75,907.25,914
,2017-06-23 12:30,23,907.25,908.75,904.5,905.75,1147
,2017-06-23 13:00,23,905.75,910,905.5,909.5,1111
,2017-06-25 19:00,26,908.5,912,908.25,911.25,417
,2017-06-25 19:30,26,911,912.25,911,912,211
,2017-06-25 20:00,26,912,914.5,911.75,913.75,658
,2017-06-25 20:30,26,913.75,914.25,912.75,912.75,106
,2017-06-25 21:00,26,912.75,914,912.75,913.5,169
,2017-06-25 21:30,26,913.5,913.5,912.5,912.75,14
,2017-06-25 22:00,26,912.75,913.5,912,913.5,52
,2017-06-25 22:30,26,913.25,913.25,913.25,913.25,1
,2017-06-25 23:00,26,913.25,913.25,913.25,913.25,7
,2017-06-25 23:30,26,913,913,913,913,14
,2017-06-26 00:00,26,913,913.25,913,913.25,17
,2017-06-26 00:30,26,913,913.5,913,913,8
,2017-06-26 01:00,26,913,913.25,912.5,912.75,58
,2017-06-26 01:30,26,912.75,913.5,912.75,913.5,34
,2017-06-26 02:00,26,913.5,913.75,913.25,913.25,27
,2017-06-26 02:30,26,913.5,914,913,913.5,55
,2017-06-26 03:00,26,912.75,912.75,912.25,912.25,78
,2017-06-26 03:30,26,912.75,912.75,912.5,912.5,19
,2017-06-26 04:00,26,912.75,913.5,912.75,913,97
,2017-06-26 04:30,26,912.75,912.75,911.5,911.5,14
,2017-06-26 05:00,26,911.25,911.5,911,911.5,17
,2017-06-26 05:30,26,911.25,913,911.25,912.75,42
,2017-06-26 06:00,26,912.75,912.75,912,912,4
,2017-06-26 06:30,26,912,913,912,912,42
,2017-06-26 07:00,26,911.75,912.75,911.75,912.75,59
,2017-06-26 07:30,26,913,914.75,913,913.75,127
,2017-06-26 08:30,26,913.5,914,910.5,911.25,991
,2017-06-26 09:00,26,911.5,913,910,911,526
,2017-06-26 09:30,26,911,912,910.25,910.75,445
,2017-06-26 10:00,26,910.5,911,909.5,909.75,850
,2017-06-26 10:30,26,909.5,911.25,908.25,911,1126
,2017-06-26 11:00,26,911,911.25,908.25,909.5,405
,2017-06-26 11:30,26,909.5,913.25,909,913,764
,2017-06-26 12:00,26,913,916.25,912.75,912.75,1750
,2017-06-26 12:30,26,913,914.25,911.5,913,646
,2017-06-26 13:00,26,913.25,913.5,910,911,1063
,2017-06-26 19:00,27,912,915,912,914,385
,2017-06-26 19:30,27,914.25,914.75,914.25,914.75,96
,2017-06-26 20:00,27,914.75,915.5,914.5,914.5,78
,2017-06-26 20:30,27,914.5,914.75,914.5,914.75,25
,2017-06-26 21:00,27,915.25,916.25,915.25,916,81
,2017-06-26 21:30,27,916,916.25,915.5,916.25,108
,2017-06-26 22:00,27,916.25,916.5,915.5,915.5,73
,2017-06-26 22:30,27,915.75,915.75,915.5,915.75,7
,2017-06-26 23:00,27,915.5,915.5,915,915,19
,2017-06-26 23:30,27,915.25,915.5,915.25,915.5,4
,2017-06-27 00:00,27,915.5,916.25,915.5,915.75,116
,2017-06-27 00:30,27,916,916.75,915.25,915.25,15
,2017-06-27 01:00,27,915,915.5,914.75,915,53
,2017-06-27 01:30,27,915.5,917.5,915.5,917.5,729
,2017-06-27 02:00,27,917.25,917.25,917,917,20
,2017-06-27 02:30,27,916.75,917,916.75,916.75,7
,2017-06-27 03:00,27,916.75,917,916.5,916.75,21
,2017-06-27 03:30,27,916.75,917.5,916.75,917,42
,2017-06-27 04:00,27,917.25,917.25,917,917,17
,2017-06-27 04:30,27,916.75,920,916.75,919.75,287
,2017-06-27 05:00,27,919.75,919.75,918.5,918.5,82
,2017-06-27 05:30,27,918.5,919.75,918.5,919,90
,2017-06-27 06:00,27,919,920.25,918.75,920.25,183
,2017-06-27 06:30,27,920,921.75,919.25,919.75,454
,2017-06-27 07:00,27,919.75,920.25,919,919.25,167
,2017-06-27 07:30,27,919.25,919.5,918.5,918.5,100
,2017-06-27 08:30,27,919,922.5,917.5,918.5,2427
,2017-06-27 09:00,27,918.75,920,917.25,919,701
,2017-06-27 09:30,27,919.25,920,918,920,699
,2017-06-27 10:00,27,920,921,919.25,919.5,719
,2017-06-27 10:30,27,919.25,920.25,918.25,918.75,903
,2017-06-27 11:00,27,918.75,919.5,918.5,919.5,325
,2017-06-27 11:30,27,919.5,919.75,917.25,917.25,712
,2017-06-27 12:00,27,917.25,919.25,917,917.25,774
,2017-06-27 12:30,27,917,917.25,915,915.25,1621
,2017-06-27 13:00,27,915.25,917,914.5,916,1531
,2017-06-27 19:00,28,918.5,918.5,916,918,1067
,2017-06-27 19:30,28,918,918.5,918,918.5,161
,2017-06-27 20:00,28,918.5,919,916.25,916.25,265
,2017-06-27 20:30,28,916,918,916,917.25,58
,2017-06-27 21:00,28,917.75,917.75,917.25,917.25,14
,2017-06-27 21:30,28,917.5,917.5,916.5,917,136
,2017-06-27 22:00,28,917.25,917.5,916.75,917.25,179
,2017-06-27 22:30,28,917.25,917.25,916.75,917,45
,2017-06-27 23:00,28,917.25,917.25,916.75,916.75,63
,2017-06-27 23:30,28,917,917.25,917,917.25,32
,2017-06-28 00:00,28,917.25,917.5,917,917.5,32
,2017-06-28 00:30,28,917.5,918,917.25,917.5,162
,2017-06-28 01:00,28,917.25,918.25,916.5,916.5,299
,2017-06-28 01:30,28,916.5,917.75,916,917.75,612
,2017-06-28 02:00,28,917,917.25,917,917,69
,2017-06-28 02:30,28,917.25,917.25,917,917,3
,2017-06-28 03:00,28,917,917,916.75,916.75,47
,2017-06-28 03:30,28,917,917,916.75,916.75,22
,2017-06-28 04:00,28,916.75,916.75,916.5,916.75,73
,2017-06-28 04:30,28,916.75,918,916.75,917.75,85
,2017-06-28 05:00,28,917.5,918,917.5,918,26
,2017-06-28 05:30,28,918,918.25,918,918,21
,2017-06-28 06:00,28,918,918.5,917,917,612
,2017-06-28 06:30,28,917,917.75,916.75,917,344
,2017-06-28 07:00,28,917,917.25,916,916.5,222
,2017-06-28 07:30,28,916.5,918,916.5,917.5,269
,2017-06-28 08:30,28,918.25,921,915.75,919.5,2932
,2017-06-28 09:00,28,919.5,922,919.25,920.5,1206
,2017-06-28 09:30,28,920.75,921.75,919.75,920.75,1047
,2017-06-28 10:00,28,920.75,920.75,919,919.5,687
,2017-06-28 10:30,28,919,919.5,917.25,919,842
,2017-06-28 11:00,28,919,920,917.25,918,518
,2017-06-28 11:30,28,917.75,918.5,916.5,917.5,440
,2017-06-28 12:00,28,917.5,919,917,919,465
,2017-06-28 12:30,28,919,920.5,917.75,919.5,586
,2017-06-28 13:00,28,919.25,919.75,918,918.25,1610
,2017-06-28 19:00,29,919,920.75,919,920.25,432
,2017-06-28 19:30,29,920.25,920.75,920,920,66
,2017-06-28 20:00,29,920.25,921.5,920,921.25,388
,2017-06-28 20:30,29,921.5,922,921.25,921.75,218
,2017-06-28 21:00,29,921.75,922,921.75,921.75,280
,2017-06-28 21:30,29,921.75,922.25,921.75,922,192
,2017-06-28 22:00,29,921.75,923.5,921.75,922.75,693
,2017-06-28 22:30,29,922.75,924.5,922.75,924.5,106
,2017-06-28 23:00,29,924.5,925,924.5,924.5,140
,2017-06-28 23:30,29,924.25,924.25,923.25,923.25,111
,2017-06-29 00:00,29,923.5,924,923.5,924,4
,2017-06-29 00:30,29,923.75,924,923,923,85
,2017-06-29 01:00,29,923.25,924.5,923.25,924.5,24
,2017-06-29 01:30,29,924.25,924.75,923.75,924.25,275
,2017-06-29 02:00,29,924,924.25,923.5,923.75,29
,2017-06-29 02:30,29,923.5,923.5,923.25,923.5,13
,2017-06-29 03:00,29,923.25,923.5,923.25,923.5,12
,2017-06-29 03:30,29,923.75,923.75,923.25,923.25,10
,2017-06-29 04:00,29,923.5,924,923.25,923.75,18
,2017-06-29 04:30,29,924,924.25,924,924,40
,2017-06-29 05:00,29,924,924.25,923.75,924.25,59
,2017-06-29 05:30,29,924.5,924.5,924,924,14
,2017-06-29 06:00,29,924,925,924,924.75,120
,2017-06-29 06:30,29,924.75,924.75,924,924.5,92
,2017-06-29 07:00,29,924.75,925,924,924.25,412
,2017-06-29 07:30,29,924.25,925.25,923.75,925,249
,2017-06-29 08:30,29,925,932.5,925,929.75,5947
,2017-06-29 09:00,29,929.75,930,923.25,924.5,3829
,2017-06-29 09:30,29,924.5,925,923.25,924.75,1426
,2017-06-29 10:00,29,925,925.75,922.75,924.25,1776
,2017-06-29 10:30,29,924.75,928,924,927.75,2001
,2017-06-29 11:00,29,927.75,928.25,926.25,926.5,2532
,2017-06-29 11:30,29,926.5,926.75,924,925.25,2030
,2017-06-29 12:00,29,925.25,926.25,923,923,1407
,2017-06-29 12:30,29,923,923.25,919.75,921.5,1898
,2017-06-29 13:00,29,921.25,922.75,920,920.75,2531
,2017-06-29 19:00,30,920,922,920,921.75,451
,2017-06-29 19:30,30,921.5,921.75,921,921.75,39
,2017-06-29 20:00,30,921.75,922.25,917.75,917.75,300
,2017-06-29 20:30,30,917.75,919.75,917.5,919.75,194
,2017-06-29 21:00,30,920,921.75,919.5,920.25,265
,2017-06-29 21:30,30,920,922.25,920,922.25,217
,2017-06-29 22:00,30,922.25,922.25,921.25,921.25,245
,2017-06-29 22:30,30,921.75,923.25,921.75,922.75,113
,2017-06-29 23:00,30,922.5,923.25,922.5,923.25,31
,2017-06-29 23:30,30,922.75,923,922,922.75,37
,2017-06-30 00:00,30,922.75,922.75,922.75,922.75,1
,2017-06-30 00:30,30,922.5,923.5,922.5,922.75,64
,2017-06-30 01:00,30,923,923,921,921,142
,2017-06-30 01:30,30,921.5,923.25,921.5,923.25,210
,2017-06-30 02:00,30,923,924,922,923.75,178
,2017-06-30 02:30,30,923.25,923.75,922.5,923.75,49
,2017-06-30 03:00,30,924,926.75,923.75,926,587
,2017-06-30 03:30,30,925.75,926.75,925.75,926,48
,2017-06-30 04:00,30,926,926.25,925.5,925.5,30
,2017-06-30 04:30,30,925.25,925.5,924.75,925.5,64
,2017-06-30 05:00,30,925.5,926,925,925,65
,2017-06-30 05:30,30,924.75,925.5,924.5,925.5,21
,2017-06-30 06:00,30,925.5,926.25,925.25,926,143
,2017-06-30 06:30,30,925.75,926.5,925.5,926.5,315
,2017-06-30 07:00,30,926.5,926.5,924.25,925.25,503
,2017-06-30 07:30,30,925.75,925.75,924.25,924.5,103
,2017-06-30 08:30,30,924.25,928,923.75,925.5,3232
,2017-06-30 09:00,30,926,927.5,925.5,925.5,2450
,2017-06-30 09:30,30,925.75,926.5,922,923,1869
,2017-06-30 10:00,30,923,923.75,922,923,984
,2017-06-30 10:30,30,923.5,924.75,919.25,921,2664
,2017-06-30 11:00,30,921,946.75,921,941.5,13648
,2017-06-30 11:30,30,941.5,950.5,941.5,950,5802
,2017-06-30 12:00,30,950,950.5,946.75,949.5,3590
,2017-06-30 12:30,30,949.5,950.5,944.25,944.5,4658
,2017-06-30 13:00,30,944.75,948.75,944.25,945,5512
,2017-07-02 19:00,3,955,970,955,967,4393
,2017-07-02 19:30,3,967,967.25,962.75,962.75,865
,2017-07-02 20:00,3,962.75,965.5,961.5,964.25,633
,2017-07-02 20:30,3,964.75,965,962.25,964.25,262
,2017-07-02 21:00,3,964.25,964.25,963,963,57
,2017-07-02 21:30,3,963.25,964.25,963,964.25,31
,2017-07-02 22:00,3,964.5,964.5,962.25,962.75,122
,2017-07-02 22:30,3,963,963.25,962.75,962.75,18
,2017-07-02 23:00,3,962.75,964.5,962.75,963.75,55
,2017-07-02 23:30,3,963.5,963.5,962.75,963,60
,2017-07-03 00:00,3,963.75,964.75,963.75,964.75,45
,2017-07-03 00:30,3,964.5,965,964,964.25,116
,2017-07-03 01:00,3,964,964.75,963.75,964.25,48
,2017-07-03 01:30,3,964.75,965,964.25,964.75,122
,2017-07-03 02:00,3,964.75,965,964,964,172
,2017-07-03 02:30,3,964,965,964,964.5,105
,2017-07-03 03:00,3,964.75,967,964.75,967,682
,2017-07-03 03:30,3,966.5,967,964.75,966.25,75
,2017-07-03 04:00,3,966.5,967.25,966.25,967.25,116
,2017-07-03 04:30,3,967.5,968,966.5,967.75,173
,2017-07-03 05:00,3,967.75,968.75,967.5,967.75,149
,2017-07-03 05:30,3,967.5,969,966.25,968.25,217
,2017-07-03 06:00,3,967.75,969.25,965,966.5,623
,2017-07-03 06:30,3,966,967,964.5,966.75,291
,2017-07-03 07:00,3,967,968.75,965.25,968,539
,2017-07-03 07:30,3,968,968.75,967,968.25,430
,2017-07-03 08:30,3,968.25,971.75,963.75,965.25,7391
,2017-07-03 09:00,3,965.25,969,964.25,968.25,2537
,2017-07-03 09:30,3,968.25,969.75,967.25,968,2547
,2017-07-03 10:00,3,968.25,974,967.75,972.75,4276
,2017-07-03 10:30,3,973,980.75,973,974.25,4610
,2017-07-03 11:00,3,974.75,980,966.5,968.25,5912
,2017-07-03 11:30,3,968,971.25,965,970,4886
,2017-07-03 12:00,3,970,970.5,968,969.75,568
,2017-07-05 08:30,5,975.75,986.5,975.75,978.5,10930
,2017-07-05 09:00,5,978.5,984.75,978.5,979.25,3733
,2017-07-05 09:30,5,979.25,982,974,975.75,3476
,2017-07-05 10:00,5,976.25,981.25,975.75,981.25,2160
,2017-07-05 10:30,5,981.5,982.5,969.25,976.75,4175
,2017-07-05 11:00,5,976.5,979.5,975.25,977,1633
,2017-07-05 11:30,5,977,978.5,976,978,1963
,2017-07-05 12:00,5,978,980.75,977,979.75,1842
,2017-07-05 12:30,5,979.75,981,978.5,979.25,1496
,2017-07-05 13:00,5,979.25,983.25,977.75,982.75,2655
,2017-07-05 19:00,6,983.75,984,980.25,983.25,967
,2017-07-05 19:30,6,983.5,984.25,981.75,982.5,222
,2017-07-05 20:00,6,982.75,983.25,979,980.25,767
,2017-07-05 20:30,6,980.75,982.75,979.5,979.5,1006
,2017-07-05 21:00,6,979.75,979.75,973.5,975.25,376
,2017-07-05 21:30,6,975.75,980,975.5,979.25,157
,2017-07-05 22:00,6,980,980.5,978.25,979.5,145
,2017-07-05 22:30,6,980.25,981,978.5,979,72
,2017-07-05 23:00,6,978.75,978.75,978.25,978.5,14
,2017-07-05 23:30,6,978.25,979.5,978,979.5,29
,2017-07-06 00:00,6,979.25,980,978.5,980,59
,2017-07-06 00:30,6,979.75,980,978.5,979.5,304
,2017-07-06 01:00,6,979.75,979.75,979,979,145
,2017-07-06 01:30,6,979,979.25,978.25,978.5,13
,2017-07-06 02:00,6,978.25,979.25,977.5,978.5,37
,2017-07-06 02:30,6,978.75,978.75,976,976.75,70
,2017-07-06 03:00,6,976.5,978,976.25,977.5,62
,2017-07-06 03:30,6,976.75,977.25,975.5,976.75,210
,2017-07-06 04:00,6,976.25,976.25,975,975.75,220
,2017-07-06 04:30,6,975.25,975.5,975.25,975.5,176
,2017-07-06 05:00,6,975.25,977.5,975.25,977,132
,2017-07-06 05:30,6,977,978.25,975.5,978.25,90
,2017-07-06 06:00,6,978.25,978.75,976.25,976.75,96
,2017-07-06 06:30,6,977.25,979.75,976.75,977.25,143
,2017-07-06 07:00,6,977.5,978.25,976.75,977.75,266
,2017-07-06 07:30,6,977.5,978.25,976,976.75,193
,2017-07-06 08:30,6,975.25,984,975.25,980.5,4152
,2017-07-06 09:00,6,980.25,983.25,980.25,982.25,1749
,2017-07-06 09:30,6,982.25,982.5,978.5,980,1587
,2017-07-06 10:00,6,980.25,981.5,979,979.25,1401
,2017-07-06 10:30,6,979.75,982.75,979.25,979.75,1821
,2017-07-06 11:00,6,979.5,985.5,978.5,983.75,2149
,2017-07-06 11:30,6,983.75,987.5,982.25,984.5,2234
,2017-07-06 12:00,6,984.5,985.25,982.25,983.75,1580
,2017-07-06 12:30,6,983.5,985.75,981,981.5,1799
,2017-07-06 13:00,6,981.25,987,980.5,985,2007
,2017-07-06 19:00,7,985,986.25,983.75,985.5,822
,2017-07-06 19:30,7,985.5,988.5,985.5,988.5,409
,2017-07-06 20:00,7,988,988.75,987.25,988.5,647
,2017-07-06 20:30,7,988.5,989,988,988.75,191
,2017-07-06 21:00,7,988.25,989.25,988.25,989.25,117
,2017-07-06 21:30,7,989,989.25,988.75,989,15
,2017-07-06 22:00,7,989,989,986.75,987.75,253
,2017-07-06 22:30,7,987.75,988.25,987.75,988.25,26
,2017-07-06 23:00,7,987.75,988.25,987.75,988,7
,2017-07-06 23:30,7,988,988,987.25,987.25,20
,2017-07-07 00:00,7,987.25,987.5,986.75,986.75,75
,2017-07-07 00:30,7,986.75,987,985.75,986.75,102
,2017-07-07 01:00,7,986.75,987,985.5,986,89
,2017-07-07 01:30,7,985.75,986.5,985.5,985.5,23
,2017-07-07 02:00,7,985.5,985.75,984.25,985.75,76
,2017-07-07 02:30,7,986,986.25,983.5,984.5,414
,2017-07-07 03:00,7,984.5,985.75,984.25,985.25,146
,2017-07-07 03:30,7,985.5,985.5,984.25,984.25,7
,2017-07-07 04:00,7,984,984,983.5,983.5,69
,2017-07-07 04:30,7,984,985,983,985,60
,2017-07-07 05:00,7,985,985,983.25,983.5,67
,2017-07-07 05:30,7,983.5,984,983.25,983.25,168
,2017-07-07 06:00,7,983.5,984,983.25,984,128
,2017-07-07 06:30,7,984.5,986.25,984.25,985.75,355
,2017-07-07 07:00,7,986.25,990,985.75,988,901
,2017-07-07 07:30,7,988.75,990.25,988.25,989,397
,2017-07-07 08:30,7,989.25,998,989.25,996,4453
,2017-07-07 09:00,7,996,998,993.75,994.75,2509
,2017-07-07 09:30,7,994.75,996.75,993.75,994.75,1728
,2017-07-07 10:00,7,994.75,999.5,994.5,998.5,2882
,2017-07-07 10:30,7,998.75,1003.5,998.25,1003,3123
,2017-07-07 11:00,7,1003,1003.25,998.75,999.25,3027
,2017-07-07 11:30,7,999.75,1000.75,996.5,998,2430
,2017-07-07 12:00,7,998.25,1000,996,999,1720
,2017-07-07 12:30,7,999.25,1001,998,999.75,2189
,2017-07-07 13:00,7,999.75,1002,996.75,997.75,2775
,2017-07-09 19:00,10,1010,1023,1010,1019.5,4303
,2017-07-09 19:30,10,1019.75,1021.75,1019.25,1019.25,348
,2017-07-09 20:00,10,1019.25,1021,1017.75,1018.75,960
,2017-07-09 20:30,10,1018.75,1019,1018,1019,274
,2017-07-09 21:00,10,1018.75,1020,1018.5,1019.25,122
,2017-07-09 21:30,10,1019.5,1021,1019.25,1020.75,120
,2017-07-09 22:00,10,1021,1021.25,1020,1021,59
,2017-07-09 22:30,10,1021,1021,1020.5,1020.5,54
,2017-07-09 23:00,10,1020.75,1020.75,1020,1020.25,25
,2017-07-09 23:30,10,1019.75,1020.25,1019.75,1019.75,52
,2017-07-10 00:00,10,1020,1021,1020,1021,38
,2017-07-10 00:30,10,1021,1024,1021,1022.25,364
,2017-07-10 01:00,10,1021.75,1021.75,1020.25,1020.75,311
,2017-07-10 01:30,10,1021,1021,1019.75,1020,113
,2017-07-10 02:00,10,1020.25,1022,1020,1022,193
,2017-07-10 02:30,10,1022.25,1024.75,1022.25,1024.25,177
,2017-07-10 03:00,10,1023.5,1024.75,1023.25,1023.75,114
,2017-07-10 03:30,10,1024.25,1025.75,1024,1025.75,137
,2017-07-10 04:00,10,1025.5,1025.75,1023.5,1023.75,182
,2017-07-10 04:30,10,1023.5,1023.5,1022.25,1023,337
,2017-07-10 05:00,10,1023,1024.25,1022,1022.25,274
,2017-07-10 05:30,10,1022.25,1023.25,1021,1021.75,371
,2017-07-10 06:00,10,1021.5,1021.75,1020.75,1020.75,165
,2017-07-10 06:30,10,1021,1021.25,1016.75,1017.5,760
,2017-07-10 07:00,10,1017.25,1019.5,1017.25,1019.5,550
,2017-07-10 07:30,10,1019.5,1021.5,1019,1020.5,278
,2017-07-10 08:30,10,1020.25,1023.5,1017,1019,4104
,2017-07-10 09:00,10,1019.25,1024.25,1019,1023,2870
,2017-07-10 09:30,10,1023.25,1025,1021.25,1024.75,1396
,2017-07-10 10:00,10,1024.5,1025.25,1021,1022.5,1159
,2017-07-10 10:30,10,1022.75,1025.5,1022,1022.75,2442
,2017-07-10 11:00,10,1023,1025,1022.25,1025,1416
,2017-07-10 11:30,10,1025,1029.5,1024.75,1028,1976
,2017-07-10 12:00,10,1027.75,1028.75,1023,1025.75,1752
,2017-07-10 12:30,10,1026,1026.5,1023.5,1025.5,1281
,2017-07-10 13:00,10,1025.5,1026.5,1023.75,1025.5,2170
,2017-07-10 19:00,11,1026.25,1032.5,1026.25,1029.5,1453
,2017-07-10 19:30,11,1029.75,1032.25,1029,1030.75,305
,2017-07-10 20:00,11,1031.25,1032.25,1030,1032,245
,2017-07-10 20:30,11,1032,1032,1030,1030,208
,2017-07-10 21:00,11,1030.25,1030.5,1029,1029.25,176
,2017-07-10 21:30,11,1029.25,1029.75,1029,1029.5,64
,2017-07-10 22:00,11,1029.25,1029.5,1026,1026.5,268
,2017-07-10 22:30,11,1026.5,1026.5,1025.25,1025.25,91
,2017-07-10 23:00,11,1025,1026.25,1024.25,1026.25,101
,2017-07-10 23:30,11,1026.75,1026.75,1024,1024.25,89
,2017-07-11 00:00,11,1024.75,1025.25,1024,1024.25,69
,2017-07-11 00:30,11,1023.75,1023.75,1014,1015.5,616
,2017-07-11 01:00,11,1014.5,1020.25,1014.25,1019.75,359
,2017-07-11 01:30,11,1019.5,1024,1019.5,1023,148
,2017-07-11 02:00,11,1023,1023,1021.5,1021.5,62
,2017-07-11 02:30,11,1021.75,1023.75,1021.5,1021.5,79
,2017-07-11 03:00,11,1022,1022,1018.25,1018.25,181
,2017-07-11 03:30,11,1019,1019.25,1017.25,1017.75,84
,2017-07-11 04:00,11,1018,1019.25,1018,1018.5,63
,2017-07-11 04:30,11,1018.5,1018.75,1016.5,1016.75,152
,2017-07-11 05:00,11,1017,1017.75,1015.75,1016,156
,2017-07-11 05:30,11,1016.5,1017.75,1014,1014.25,616
,2017-07-11 06:00,11,1014.5,1015.75,1008,1012.5,1014
,2017-07-11 06:30,11,1012.75,1014,1009.75,1010,691
,2017-07-11 07:00,11,1010,1019.25,1009.5,1015.75,975
,2017-07-11 07:30,11,1016,1016,1014,1014.5,120
,2017-07-11 08:30,11,1016,1021.25,1016,1019.75,2467
,2017-07-11 09:00,11,1020,1021,1017.25,1020.5,1570
,2017-07-11 09:30,11,1020.5,1025.25,1020.5,1024,2568
,2017-07-11 10:00,11,1023.75,1027.25,1023.5,1026.5,1810
,2017-07-11 10:30,11,1026.5,1027.75,1023.25,1025,1046
,2017-07-11 11:00,11,1024.75,1026.5,1022,1024.25,1097
,2017-07-11 11:30,11,1024.5,1029.25,1023,1028.75,1617
,2017-07-11 12:00,11,1028.75,1029.75,1027.25,1028.75,1690
,2017-07-11 12:30,11,1028.75,1030.5,1027.5,1028,2260
,2017-07-11 13:00,11,1028,1029.75,1027.25,1028,2162
,2017-07-11 19:00,12,1026.75,1028.5,1025.25,1027.75,639
,2017-07-11 19:30,12,1028,1028.25,1027.25,1027.5,112
,2017-07-11 20:00,12,1027.5,1027.5,1024,1026,443
,2017-07-11 20:30,12,1025.5,1026.25,1024.75,1025.75,117
,2017-07-11 21:00,12,1026,1027.25,1024.25,1025.25,148
,2017-07-11 21:30,12,1025.5,1025.5,1024,1025,84
,2017-07-11 22:00,12,1025.5,1026,1024.75,1025.25,83
,2017-07-11 22:30,12,1025.5,1026,1025,1025.75,48
,2017-07-11 23:00,12,1025.75,1026,1024.75,1025.75,26
,2017-07-11 23:30,12,1025.25,1025.25,1025.25,1025.25,5
,2017-07-12 00:00,12,1025.25,1025.5,1025.25,1025.5,7
,2017-07-12 00:30,12,1025.25,1025.5,1023.25,1023.5,446
,2017-07-12 01:00,12,1023.25,1024.25,1022.5,1023.5,326
,2017-07-12 01:30,12,1024,1024.75,1023.75,1024,655
,2017-07-12 02:00,12,1023.75,1025,1023.5,1024.75,12
,2017-07-12 02:30,12,1024.5,1024.5,1020.5,1021.25,165
,2017-07-12 03:00,12,1022.5,1023.25,1021.5,1022.75,69
,2017-07-12 03:30,12,1023,1024.25,1022,1022,51
,2017-07-12 04:00,12,1021.75,1022.75,1020.5,1022.5,117
,2017-07-12 04:30,12,1023,1023,1019.75,1020,99
,2017-07-12 05:00,12,1020,1021.5,1020,1020.75,32
,2017-07-12 05:30,12,1021.25,1021.75,1018.25,1019.5,224
,2017-07-12 06:00,12,1020,1020.25,1018.25,1019.5,138
,2017-07-12 06:30,12,1019.25,1019.25,1017.5,1017.5,435
,2017-07-12 07:00,12,1017.5,1020.5,1016.25,1020.25,758
,2017-07-12 07:30,12,1020.25,1022,1020.25,1020.75,191
,2017-07-12 08:30,12,1023,1024.5,1017.5,1024,3887
,2017-07-12 09:00,12,1024.25,1025.5,1019.5,1022.75,2657
,2017-07-12 09:30,12,1022.75,1024.5,1022.5,1024,969
,2017-07-12 10:00,12,1024,1026,1022.25,1023,1241
,2017-07-12 10:30,12,1023,1024.5,1021.25,1023.75,1481
,2017-07-12 11:00,12,1025,1031,1017,1028,3818
,2017-07-12 11:30,12,1028.25,1029.75,1010.5,1015.25,4763
,2017-07-12 12:00,12,1015.5,1018,1013,1015.25,1255
,2017-07-12 12:30,12,1014.75,1020.5,1014.75,1020,1284
,2017-07-12 13:00,12,1020.5,1022.5,1018.75,1022.25,1710
,2017-07-12 19:00,13,1015,1015.75,1005.5,1010.75,1748
,2017-07-12 19:30,13,1011,1011.25,1006,1007.25,355
,2017-07-12 20:00,13,1007,1007.75,1004.5,1005.25,996
,2017-07-12 20:30,13,1005,1006,1005,1005.75,105
,2017-07-12 21:00,13,1006,1006,1005.25,1005.25,121
,2017-07-12 21:30,13,1005.25,1005.75,1002.5,1003.5,727
,2017-07-12 22:00,13,1003.5,1004.25,1002.75,1004.25,158
,2017-07-12 22:30,13,1004,1004,1002.75,1003.5,64
,2017-07-12 23:00,13,1003.75,1006,1003.5,1004.75,117
,2017-07-12 23:30,13,1005,1006.75,1005,1006.75,86
,2017-07-13 00:00,13,1006.5,1006.75,1005.75,1006.25,16
,2017-07-13 00:30,13,1006.25,1006.5,1002.5,1002.75,244
,2017-07-13 01:00,13,1003,1004,1002.5,1003.75,186
,2017-07-13 01:30,13,1004,1006.25,1004,1005.5,51
,2017-07-13 02:00,13,1005.75,1008,1005.5,1005.75,132
,2017-07-13 02:30,13,1005.25,1005.75,1005,1005,32
,2017-07-13 03:00,13,1005,1005.25,1004.75,1005.25,55
,2017-07-13 03:30,13,1005,1005.75,1005,1005.75,28
,2017-07-13 04:00,13,1006,1006.25,1004.5,1004.75,108
,2017-07-13 04:30,13,1004.5,1004.75,1003.25,1003.25,231
,2017-07-13 05:00,13,1003,1003.5,1001.5,1002.75,512
,2017-07-13 05:30,13,1003,1003.25,1002.25,1002.25,97
,2017-07-13 06:00,13,1002.25,1002.5,1001.5,1001.75,101
,2017-07-13 06:30,13,1001.5,1002,1001,1001.25,156
,2017-07-13 07:00,13,1001.5,1003.25,999,999.75,504
,2017-07-13 07:30,13,1000,1000.5,996.75,997.5,818
,2017-07-13 08:30,13,998.75,999.75,992.5,999.25,4846
,2017-07-13 09:00,13,999,1001,995,995.25,1834
,2017-07-13 09:30,13,995.5,996.5,992.5,994,2247
,2017-07-13 10:00,13,994.5,995.5,991,992,2228
,2017-07-13 10:30,13,992,998,991.25,998,1331
,2017-07-13 11:00,13,998,998,988.75,989.75,2048
,2017-07-13 11:30,13,989.75,990,982,983.75,2438
,2017-07-13 12:00,13,983.75,985,981,984,1520
,2017-07-13 12:30,13,983.5,983.75,977.5,981.5,1939
,2017-07-13 13:00,13,981.5,981.5,974.5,976,2551
,2017-07-13 19:00,14,976.25,976.25,972.25,975.75,686
,2017-07-13 19:30,14,975.75,976.5,974.25,976.25,391
,2017-07-13 20:00,14,976.5,978.25,974.25,974.25,290
,2017-07-13 20:30,14,974,976.75,973.25,976.75,133
,2017-07-13 21:00,14,976.75,977.5,972.75,973.5,153
,2017-07-13 21:30,14,974,976.75,974,975.75,96
,2017-07-13 22:00,14,975.25,976,975.25,976,20
,2017-07-13 22:30,14,975.5,976,975.5,976,81
,2017-07-13 23:00,14,976,976.25,975.75,976,110
,2017-07-13 23:30,14,976.25,977.5,976.25,976.5,85
,2017-07-14 00:00,14,977.25,977.25,976.75,977,14
,2017-07-14 00:30,14,977.5,978.5,977.25,978,32
,2017-07-14 01:00,14,978,978.5,977.75,978.5,131
,2017-07-14 01:30,14,978.5,979.75,978.5,979.5,242
,2017-07-14 02:00,14,979.25,980.25,979.25,980.25,151
,2017-07-14 02:30,14,980.25,980.25,979.25,979.75,97
,2017-07-14 03:00,14,979.75,980,979.25,980,21
,2017-07-14 03:30,14,980,980.5,979.75,980.25,136
,2017-07-14 04:00,14,980.25,980.5,980.25,980.25,321
,2017-07-14 04:30,14,980.25,981,979.5,979.5,377
,2017-07-14 05:00,14,979,982.75,977.75,982.5,885
,2017-07-14 05:30,14,982.75,984,982.25,982.5,340
,2017-07-14 06:00,14,982.5,984.25,982.25,983.5,300
,2017-07-14 06:30,14,983.5,984,982,982.25,278
,2017-07-14 07:00,14,982,983,980.75,982.75,361
,2017-07-14 07:30,14,982.75,983,980.75,982,423
,2017-07-14 08:30,14,982.5,988.25,980.25,986.5,3329
,2017-07-14 09:00,14,986.75,990.5,984.5,990.5,1854
,2017-07-14 09:30,14,990.5,991,987.25,990.75,1372
,2017-07-14 10:00,14,990.75,992,987.75,989.5,1458
,2017-07-14 10:30,14,989.5,990.25,986.5,990,957
,2017-07-14 11:00,14,990.25,990.5,985.75,987.25,1435
,2017-07-14 11:30,14,987.5,989.25,984.75,987.25,1715
,2017-07-14 12:00,14,987.25,989.5,986.25,986.25,616
,2017-07-14 12:30,14,986.75,988.25,985,986,817
,2017-07-14 13:00,14,986.75,990.5,985.75,990,1765
,2017-07-16 19:00,17,989,989.25,981.75,983.75,1198
,2017-07-16 19:30,17,983.25,985,981.75,984.75,383
,2017-07-16 20:00,17,985,986.5,983,984.25,334
,2017-07-16 20:30,17,984.25,984.5,983.25,984.5,116
,2017-07-16 21:00,17,984.75,984.75,983.75,984.5,29
,2017-07-16 21:30,17,984.75,985.5,984.25,985.25,43
,2017-07-16 22:00,17,985.75,986.75,985.25,986.75,33
,2017-07-16 22:30,17,986,986,985.5,985.5,7
,2017-07-16 23:00,17,985.25,985.25,985.25,985.25,2
,2017-07-16 23:30,17,985,985.5,985,985.25,22
,2017-07-17 00:00,17,985,985.25,984.75,985.25,13
,2017-07-17 00:30,17,985.75,986.75,984.25,984.25,36
,2017-07-17 01:00,17,984.5,984.5,983,983.25,41
,2017-07-17 01:30,17,983.25,984,982.75,983.75,43
,2017-07-17 02:00,17,983.25,983.5,983,983.25,18
,2017-07-17 02:30,17,983,984,982.75,983.25,35
,2017-07-17 03:00,17,983.25,985.75,982.75,985,135
,2017-07-17 03:30,17,985.25,986.25,984.25,985,152
,2017-07-17 04:00,17,985,985.25,984.5,984.5,66
,2017-07-17 04:30,17,984.75,987,984.25,987,114
,2017-07-17 05:00,17,986.75,988.75,985.5,988.5,122
,2017-07-17 05:30,17,988.5,989,987,988.25,122
,2017-07-17 06:00,17,987.75,995,987.5,993,500
,2017-07-17 06:30,17,992.5,993.25,990.25,993,288
,2017-07-17 07:00,17,993,994.75,991,992.25,328
,2017-07-17 07:30,17,992.5,993.5,992,993,53
,2017-07-17 08:30,17,992.75,994.5,985,989,2469
,2017-07-17 09:00,17,989.75,989.75,985,987,1028
,2017-07-17 09:30,17,987.25,991,986.75,989.75,627
,2017-07-17 10:00,17,990.25,993.5,989.25,993.25,899
,2017-07-17 10:30,17,993.25,994.5,991.25,993.5,883
,2017-07-17 11:00,17,993.25,994.75,987.5,990,1344
,2017-07-17 11:30,17,990,990.75,985.25,988,817
,2017-07-17 12:00,17,988,988,982.25,983.5,1045
,2017-07-17 12:30,17,983.75,984.75,982.75,983.25,551
,2017-07-17 13:00,17,983.5,986,983,985.5,958
,2017-07-17 19:00,18,997.25,1000,993.75,997.25,1609
,2017-07-17 19:30,18,997,1000.25,996.75,997,504
,2017-07-17 20:00,18,997,997,993.5,994.5,445
,2017-07-17 20:30,18,994,995,993.25,994.5,93
,2017-07-17 21:00,18,995,995,992,993,148
,2017-07-17 21:30,18,993,995,993,993.5,67
,2017-07-17 22:00,18,993.25,993.5,991.75,992,84
,2017-07-17 22:30,18,992.25,992.75,992,992,30
,2017-07-17 23:00,18,992.5,993.75,992.5,992.75,17
,2017-07-17 23:30,18,992.5,992.5,992.25,992.25,9
,2017-07-18 00:00,18,992.5,992.75,992.25,992.25,13
,2017-07-18 00:30,18,992,992,987.25,987.5,460
,2017-07-18 01:00,18,987.5,989.75,987.25,989.5,37
,2017-07-18 01:30,18,989,990.5,987.75,990.5,90
,2017-07-18 02:00,18,990.75,991,989.75,990.5,104
,2017-07-18 02:30,18,991,991.5,990.75,991.25,123
,2017-07-18 03:00,18,991.5,994.25,991.5,994,141
,2017-07-18 03:30,18,994.5,995,993,993.75,87
,2017-07-18 04:00,18,993.5,994.75,993,994.25,84
,2017-07-18 04:30,18,994.25,996,993.25,996,375
,2017-07-18 05:00,18,995.75,999.75,995.5,999.75,526
,2017-07-18 05:30,18,999.5,999.5,997.5,998.5,97
,2017-07-18 06:00,18,998.5,1002.5,998.25,999.75,500
,2017-07-18 06:30,18,999.5,1000,998,998.75,458
,2017-07-18 07:00,18,998.75,1001.5,998,998.75,414
,2017-07-18 07:30,18,998.5,999.75,997.5,999,188
,2017-07-18 08:30,18,999.75,1004.25,999,1001,2660
,2017-07-18 09:00,18,1000.75,1003.5,999.75,1001,891
,2017-07-18 09:30,18,1001,1002,998.5,1002,1063
,2017-07-18 10:00,18,1001.75,1002,999.5,1001.75,599
,2017-07-18 10:30,18,1002,1003,998,998,1191
,2017-07-18 11:00,18,997.75,999.25,990.25,991.5,2215
,2017-07-18 11:30,18,991.5,993.5,985.75,991,1886
,2017-07-18 12:00,18,991,993.5,988.5,990.25,881
,2017-07-18 12:30,18,990.75,991,987.25,991,849
,2017-07-18 13:00,18,990.75,991.75,988.25,989.75,1062
,2017-07-18 19:00,19,990.25,992.25,984.5,991,749
,2017-07-18 19:30,19,990.5,990.75,989,990.75,83
,2017-07-18 20:00,19,991,995,991,992.75,457
,2017-07-18 20:30,19,993,993.25,991,991,61
,2017-07-18 21:00,19,991,991.25,988,989.5,332
,2017-07-18 21:30,19,989,989.25,986,986.75,182
,2017-07-18 22:00,19,987.75,989,987.5,988.75,26
,2017-07-18 22:30,19,989,989.5,989,989.5,9
,2017-07-18 23:00,19,989.25,989.25,988.25,988.25,19
,2017-07-18 23:30,19,988.25,988.25,987.5,988.25,23
,2017-07-19 00:00,19,989,989.5,989,989.25,21
,2017-07-19 00:30,19,989.5,989.5,989,989,20
,2017-07-19 01:00,19,989.5,992.25,989.5,991.25,101
,2017-07-19 01:30,19,991.25,991.5,990.25,990.5,47
,2017-07-19 02:00,19,992.25,994.5,992.25,993.25,124
,2017-07-19 02:30,19,993.75,994.5,993.75,994.25,41
,2017-07-19 03:00,19,994,994,992.25,992.75,29
,2017-07-19 03:30,19,992.5,993.75,992.5,993.25,20
,2017-07-19 04:00,19,993.75,995.5,993.75,995.25,65
,2017-07-19 04:30,19,995.25,995.5,993.75,993.75,44
,2017-07-19 05:00,19,993.5,994.75,993.5,994.75,25
,2017-07-19 05:30,19,994.5,995,994.5,994.5,15
,2017-07-19 06:00,19,994.25,994.25,990.5,990.5,89
,2017-07-19 06:30,19,990,992.5,990,992,77
,2017-07-19 07:00,19,992.75,992.75,989.75,992.25,261
,2017-07-19 07:30,19,991.75,993.25,991,993,160
,2017-07-19 08:30,19,993,1000.5,993,998.75,2402
,2017-07-19 09:00,19,998.75,1003.25,998.25,1002.75,1815
,2017-07-19 09:30,19,1002.75,1004.75,999.75,1000.75,1633
,2017-07-19 10:00,19,1000.75,1002.75,999.75,1001.5,1221
,2017-07-19 10:30,19,1001.75,1002.25,995.25,998.5,1469
,2017-07-19 11:00,19,999,1001,997,998.25,615
,2017-07-19 11:30,19,998.5,1001.25,996.25,999.25,850
,2017-07-19 12:00,19,999.5,1000,998.25,998.5,428
,2017-07-19 12:30,19,998.75,998.75,996,997.75,933
,2017-07-19 13:00,19,997.75,1000.75,996.75,999.25,1322
,2017-07-19 19:00,20,999,1003.75,999,1001.5,689
,2017-07-19 19:30,20,1002.25,1002.25,1000.25,1001.75,78
,2017-07-19 20:00,20,1001.75,1001.75,998.5,1001.5,300
,2017-07-19 20:30,20,1001.25,1001.25,997,998.5,188
,2017-07-19 21:00,20,999.25,999.75,997.75,998,67
,2017-07-19 21:30,20,999,999,996,996.25,251
,2017-07-19 22:00,20,996,996.25,996,996.25,88
,2017-07-19 22:30,20,996.25,996.25,995.25,995.25,95
,2017-07-19 23:00,20,995.75,997.75,995.75,997.25,90
,2017-07-19 23:30,20,997.5,997.75,997.5,997.75,23
,2017-07-20 00:00,20,998,998.75,998,998.5,25
,2017-07-20 00:30,20,998.25,998.25,996,996,260
,2017-07-20 01:00,20,996.25,996.25,995,995.5,158
,2017-07-20 01:30,20,995.75,998,995.75,997.75,66
,2017-07-20 02:00,20,997.5,1000.25,997.5,1000.25,124
,2017-07-20 02:30,20,1000,1000.75,999.75,1000.25,37
,2017-07-20 03:00,20,1000.25,1002,1000,1002,326
,2017-07-20 03:30,20,1001.75,1001.75,1001,1001,62
,2017-07-20 04:00,20,1001,1003.75,1000.5,1003.75,182
,2017-07-20 04:30,20,1003.5,1004.75,1002.25,1004.25,334
,2017-07-20 05:00,20,1004.5,1008,1004,1007,606
,2017-07-20 05:30,20,1007,1007,1006,1006.5,127
,2017-07-20 06:00,20,1006.25,1009.25,1006,1007.5,365
,2017-07-20 06:30,20,1007,1008.25,1005.75,1006,203
,2017-07-20 07:00,20,1006,1007,1004.5,1006.75,125
,2017-07-20 07:30,20,1006.5,1007.75,1006,1006.25,166
,2017-07-20 08:30,20,1007.75,1010,1004.25,1007.5,1810
,2017-07-20 09:00,20,1007.5,1013.25,1006.75,1011.25,2150
,2017-07-20 09:30,20,1011.5,1013,1010.5,1012.75,1008
,2017-07-20 10:00,20,1012.75,1013,1008.5,1011,961
,2017-07-20 10:30,20,1011,1013.25,1010.5,1012.25,864
,2017-07-20 11:00,20,1012,1017.25,1011.25,1013.5,1587
,2017-07-20 11:30,20,1013.5,1015.5,1012.5,1013,723
,2017-07-20 12:00,20,1013,1013.5,1011.75,1013,664
,2017-07-20 12:30,20,1013.5,1015,1013,1013.75,658
,2017-07-20 13:00,20,1013.5,1014.5,1011.25,1013.5,1335
,2017-07-20 19:00,21,1011.25,1013,1009.75,1012,519
,2017-07-20 19:30,21,1011.75,1013.25,1011.25,1013.25,126
,2017-07-20 20:00,21,1012.25,1012.25,1009,1009.25,478
,2017-07-20 20:30,21,1009,1010,1009,1009.5,297
,2017-07-20 21:00,21,1009.5,1010.75,1009.5,1010.75,160
,2017-07-20 21:30,21,1010.5,1010.5,1006.75,1007,410
,2017-07-20 22:00,21,1007,1009.25,1007,1008,35
,2017-07-20 22:30,21,1008,1008,1007.5,1007.5,4
,2017-07-20 23:00,21,1007.25,1007.25,1006.75,1006.75,45
,2017-07-20 23:30,21,1007,1007.25,1007,1007,4
,2017-07-21 00:00,21,1007,1007.5,1007,1007.5,10
,2017-07-21 00:30,21,1007.25,1007.25,1006.5,1007,132
,2017-07-21 01:00,21,1007.5,1009,1007,1009,217
,2017-07-21 01:30,21,1009,1011,1009,1010.25,125
,2017-07-21 02:00,21,1010.25,1010.25,1007.5,1007.75,212
,2017-07-21 02:30,21,1007.5,1007.5,1005.75,1006.25,278
,2017-07-21 03:00,21,1006.25,1006.75,1006.25,1006.25,323
,2017-07-21 03:30,21,1006.25,1006.5,1006,1006.25,424
,2017-07-21 04:00,21,1006.5,1007,1006.5,1007,296
,2017-07-21 04:30,21,1007,1007.25,1004,1005,631
,2017-07-21 05:00,21,1005.25,1007.25,1005.25,1007.25,127
,2017-07-21 05:30,21,1007.25,1007.25,1005,1005.25,104
,2017-07-21 06:00,21,1005.25,1006.25,1004.5,1006.25,256
,2017-07-21 06:30,21,1006.25,1006.25,1004.25,1005.75,177
,2017-07-21 07:00,21,1005.75,1007.25,1005.5,1006.5,353
,2017-07-21 07:30,21,1006.5,1006.75,1005.5,1005.5,189
,2017-07-21 08:30,21,1005,1009.75,1005,1005.5,3355
,2017-07-21 09:00,21,1005.5,1006.5,1001.75,1003.25,1840
,2017-07-21 09:30,21,1003,1006.5,1003,1005,1129
,2017-07-21 10:00,21,1005,1006.25,1004,1005,956
,2017-07-21 10:30,21,1005.25,1006,1004,1005,493
,2017-07-21 11:00,21,1004.75,1008,1003.5,1005,1022
,2017-07-21 11:30,21,1005,1009.25,1005,1006.75,979
,2017-07-21 12:00,21,1006.5,1008,1006.25,1007,824
,2017-07-21 12:30,21,1007.25,1007.5,1005.5,1006.5,1273
,2017-07-21 13:00,21,1006.25,1009.75,1006.25,1008.5,3255
,2017-07-23 19:00,24,1000.25,1000.5,995,995.5,1898
,2017-07-23 19:30,24,995.75,995.75,993,993.5,282
,2017-07-23 20:00,24,993,993,987,987.5,1141
,2017-07-23 20:30,24,987.75,988.75,985.75,987,136
,2017-07-23 21:00,24,985.75,987.75,985.75,987.25,53
,2017-07-23 21:30,24,987.5,989.75,987.5,989.5,45
,2017-07-23 22:00,24,989.5,990.25,989.5,990.25,24
,2017-07-23 22:30,24,990.5,991.25,989.5,990.75,62
,2017-07-23 23:00,24,990.75,990.75,990.75,990.75,1
,2017-07-23 23:30,24,991,991,991,991,1
,2017-07-24 00:00,24,991,991,991,991,1
,2017-07-24 00:30,24,991.25,991.25,990.25,990.25,19
,2017-07-24 01:00,24,990,990,988.5,988.5,69
,2017-07-24 01:30,24,988.5,989,988,988.25,112
,2017-07-24 02:00,24,988.5,993.25,988.5,992.5,86
,2017-07-24 02:30,24,992.75,992.75,991.25,992.25,18
,2017-07-24 03:00,24,992.75,992.75,992,992,19
,2017-07-24 03:30,24,992.5,993,992.25,992.5,40
,2017-07-24 04:00,24,992.5,993,992,992,31
,2017-07-24 04:30,24,992,992.75,991,991.25,81
,2017-07-24 05:00,24,991,991.5,990.25,990.25,36
,2017-07-24 05:30,24,990,990.5,989.5,990,83
,2017-07-24 06:00,24,991,992.5,991,992.5,23
,2017-07-24 06:30,24,992.75,992.75,990.5,990.5,173
,2017-07-24 07:00,24,990.25,991.5,988.25,990.5,477
,2017-07-24 07:30,24,990.5,990.5,989,989.5,198
,2017-07-24 08:30,24,988.5,992.5,986,990.75,3662
,2017-07-24 09:00,24,990.5,992.75,987.75,988.5,938
,2017-07-24 09:30,24,988.5,992.25,988,991.75,702
,2017-07-24 10:00,24,991.5,994.25,991,991.75,754
,2017-07-24 10:30,24,992,993.5,989.75,993.25,659
,2017-07-24 11:00,24,993.5,996.75,993.25,995,712
,2017-07-24 11:30,24,995.5,996.5,993,994,703
,2017-07-24 12:00,24,994,995.5,994,995.5,326
,2017-07-24 12:30,24,995.5,998.25,995.25,997.25,540
,2017-07-24 13:00,24,997,999,995.5,996.75,706
,2017-07-24 19:00,25,1012,1022.75,1009,1010.5,1880
,2017-07-24 19:30,25,1010.5,1012.25,1009.75,1010,160
,2017-07-24 20:00,25,1009.5,1010,1007.5,1008,413
,2017-07-24 20:30,25,1008.5,1008.75,1006.25,1007.75,101
,2017-07-24 21:00,25,1008.5,1010,1008.5,1010,121
,2017-07-24 21:30,25,1009.75,1009.75,1009,1009.25,30
,2017-07-24 22:00,25,1009.5,1009.5,1009.5,1009.5,1
,2017-07-24 22:30,25,1010.25,1012.75,1010,1012.75,22
,2017-07-24 23:00,25,1012.5,1013,1012.25,1013,18
,2017-07-24 23:30,25,1012.5,1012.75,1011.75,1011.75,18
,2017-07-25 00:00,25,1011.75,1012,1011.5,1012,8
,2017-07-25 00:30,25,1011.75,1013.5,1011.75,1013.25,116
,2017-07-25 01:00,25,1012.25,1013,1010.25,1010.25,48
,2017-07-25 01:30,25,1010.5,1012,1009.5,1010,52
,2017-07-25 02:00,25,1009.5,1010.25,1008,1008.25,67
,2017-07-25 02:30,25,1008.25,1009.25,1008,1008.5,10
,2017-07-25 03:00,25,1008,1009.25,1007.25,1007.5,104
,2017-07-25 03:30,25,1007.25,1007.75,1006.5,1007.5,66
,2017-07-25 04:00,25,1007.75,1008,1007.25,1007.5,35
,2017-07-25 04:30,25,1007.5,1008.5,1007,1007.75,39
,2017-07-25 05:00,25,1007.5,1008.5,1007.25,1007.5,36
,2017-07-25 05:30,25,1007.5,1007.75,1005.5,1005.75,150
,2017-07-25 06:00,25,1005.5,1006.25,1004,1004,183
,2017-07-25 06:30,25,1004,1004.5,1001.75,1004.5,374
,2017-07-25 07:00,25,1004.75,1006,1003.75,1005,128
,2017-07-25 07:30,25,1005.5,1005.5,1003.5,1005.25,55
,2017-07-25 08:30,25,1005.75,1007.25,999.75,1001.5,1607
,2017-07-25 09:00,25,1000.75,1001,993.5,994.75,1362
,2017-07-25 09:30,25,995.25,995.75,989,990.25,1430
,2017-07-25 10:00,25,990,992.5,989.75,992,914
,2017-07-25 10:30,25,991.5,994.75,989.25,993.5,957
,2017-07-25 11:00,25,993.5,996.25,993,994.5,616
,2017-07-25 11:30,25,994.75,994.75,985,986.5,2924
,2017-07-25 12:00,25,986,988.75,986,987.75,477
,2017-07-25 12:30,25,987.5,987.75,984.5,984.5,384
,2017-07-25 13:00,25,984.5,985.5,981,981,1900
,2017-07-25 19:00,26,980,982.5,979.5,981,292
,2017-07-25 19:30,26,981.25,984,981,982.5,52
,2017-07-25 20:00,26,982.5,985.5,982.25,984.75,239
,2017-07-25 20:30,26,984.75,984.75,982.5,983.25,143
,2017-07-25 21:00,26,983.75,984,983.5,983.75,100
,2017-07-25 21:30,26,983.75,984.75,983.75,984.75,47
,2017-07-25 22:00,26,984.5,984.5,981.75,981.75,35
,2017-07-25 22:30,26,982.5,983,982.5,982.75,6
,2017-07-25 23:00,26,982.75,982.75,982,982,11
,2017-07-25 23:30,26,982.5,984.5,982.5,983.75,29
,2017-07-26 00:00,26,983.5,983.75,983.25,983.5,15
,2017-07-26 00:30,26,983,983.75,981.75,982.25,39
,2017-07-26 01:00,26,981.5,982.75,981,982.75,60
,2017-07-26 01:30,26,982.5,983.25,981.75,981.75,51
,2017-07-26 02:00,26,982,983.25,981.75,983.25,94
,2017-07-26 02:30,26,984.5,985.25,984.25,984.25,12
,2017-07-26 03:00,26,984.5,986.25,984.5,986.25,25
,2017-07-26 03:30,26,986.25,986.25,984.5,984.5,15
,2017-07-26 04:00,26,984.25,984.75,984,984.25,19
,2017-07-26 04:30,26,985.75,986.5,985.25,985.5,79
,2017-07-26 05:00,26,985.25,986,985,985.75,33
,2017-07-26 05:30,26,985.5,985.5,985,985.5,8
,2017-07-26 06:00,26,985.5,986,981,982.25,87
,2017-07-26 06:30,26,982.5,982.75,978.25,979.5,193
,2017-07-26 07:00,26,979.75,980.25,975.5,975.5,184
,2017-07-26 07:30,26,975.75,977.75,975.5,976,193
,2017-07-26 08:30,26,976.25,985.25,973.25,985,2094
,2017-07-26 09:00,26,985,988,983.25,984,668
,2017-07-26 09:30,26,984,985.75,981.75,983,523
,2017-07-26 10:00,26,983.25,985.25,981.25,983.5,447
,2017-07-26 10:30,26,983.25,989.25,982.5,989,698
,2017-07-26 11:00,26,988.75,991,988.5,989.75,732
,2017-07-26 11:30,26,989.5,990,986.25,987.25,583
,2017-07-26 12:00,26,987.5,990.25,986.5,988.25,375
,2017-07-26 12:30,26,988.5,990,987.75,989,466
,2017-07-26 13:00,26,989,990.75,988.25,990,861
,2017-07-26 19:00,27,991.75,992.75,990,992.5,279
,2017-07-26 19:30,27,992.5,992.5,989.75,990.25,60
,2017-07-26 20:00,27,990.25,990.25,987.5,989.5,196
,2017-07-26 20:30,27,989.5,989.5,988.5,988.5,42
,2017-07-26 21:00,27,989.25,989.25,988.25,989,24
,2017-07-26 21:30,27,988.75,989.5,988.75,989.25,10
,2017-07-26 22:00,27,988.75,989,987.75,987.75,7
,2017-07-26 22:30,27,988.25,988.25,988,988,4
,2017-07-26 23:00,27,987.75,988,987.75,988,9
,2017-07-26 23:30,27,987.5,988,987.5,987.75,5
,2017-07-27 00:00,27,988.25,988.75,988.25,988.5,8
,2017-07-27 00:30,27,988.25,988.5,987.5,988.5,20
,2017-07-27 01:00,27,988.25,988.25,988,988,3
,2017-07-27 01:30,27,987.75,988.5,987.5,988.5,27
,2017-07-27 02:00,27,988.25,992.75,988,991.75,77
,2017-07-27 02:30,27,991.75,995,991.5,995,128
,2017-07-27 03:00,27,995.25,996.25,995.25,995.75,61
,2017-07-27 03:30,27,995.75,996.75,995.75,996.5,21
,2017-07-27 04:00,27,994.75,995.25,993.25,995.25,21
,2017-07-27 04:30,27,995.25,995.25,994,994.25,18
,2017-07-27 05:00,27,995.25,996,994,995.75,20
,2017-07-27 05:30,27,995.5,995.75,995,995,13
,2017-07-27 06:00,27,994.75,995.5,994.5,995,26
,2017-07-27 06:30,27,994.25,994.5,992.5,994.25,73
,2017-07-27 07:00,27,993.75,994.5,993,994.5,52
,2017-07-27 07:30,27,994.5,997,994,996.5,165
,2017-07-27 08:30,27,996.25,1000.75,995,996,1274
,2017-07-27 09:00,27,995.75,998.5,995.5,997.5,500
,2017-07-27 09:30,27,997.5,998.5,992.75,994,472
,2017-07-27 10:00,27,995,996,991.5,992.5,479
,2017-07-27 10:30,27,992.5,995,992,995,258
,2017-07-27 11:00,27,995.25,997,994.5,995.75,241
,2017-07-27 11:30,27,995.75,997.5,995.5,995.5,158
,2017-07-27 12:00,27,995.5,996.5,994.25,996,295
,2017-07-27 12:30,27,995.75,996.25,994.5,995,237
,2017-07-27 13:00,27,995,995.25,992.75,993,773
,2017-07-27 18:30,28,992.75,992.75,992.75,992.75,24
,2017-07-27 19:00,28,993,996,993,994.75,123
,2017-07-27 19:30,28,994.25,994.75,994,994,10
,2017-07-27 20:00,28,993.25,993.25,990.75,991.5,65
,2017-07-27 20:30,28,991.5,991.5,990.25,991,23
,2017-07-27 21:00,28,990,990.5,989.75,990.5,18
,2017-07-27 21:30,28,991.25,991.5,991,991.5,12
,2017-07-27 22:00,28,991.25,991.25,990,990,340
,2017-07-27 22:30,28,990,991.75,990,991.75,23
,2017-07-27 23:00,28,991.25,992,991,991,14
,2017-07-27 23:30,28,991.5,992.25,991.5,992.25,9
,2017-07-28 00:00,28,991.5,991.5,991.5,991.5,1
,2017-07-28 00:30,28,991.25,995,990,994.25,540
,2017-07-28 01:00,28,994.5,995.5,994,994,16
,2017-07-28 01:30,28,993.5,993.5,991.25,992.25,9
,2017-07-28 02:00,28,992.75,995.5,992.75,995.5,33
,2017-07-28 02:30,28,995.5,995.5,994.25,994.25,28
,2017-07-28 03:00,28,994.5,995,994.5,995,10
,2017-07-28 03:30,28,995.5,995.5,993.5,994,12
,2017-07-28 04:00,28,994,994,994,994,1
,2017-07-28 04:30,28,994.5,996,994.5,995.25,13
,2017-07-28 05:00,28,994.25,994.75,994.25,994.75,7
,2017-07-28 05:30,28,995,995,994,994,4
,2017-07-28 06:00,28,994.25,994.75,994,994,7
,2017-07-28 06:30,28,993.75,994,993.75,994,6
,2017-07-28 07:00,28,993.5,993.5,992.25,993.25,71
,2017-07-28 07:30,28,993.25,994.5,993.25,994.5,33
,2017-07-28 08:30,28,994.5,997.75,992.5,996.25,659
,2017-07-28 09:00,28,996.25,998.25,995.75,997.5,301
,2017-07-28 09:30,28,997.25,999.5,997,998.5,316
,2017-07-28 10:00,28,998.5,1001.75,998.5,1001.75,955
,2017-07-28 10:30,28,1001.5,1001.75,999.5,1001.25,371
,2017-07-28 11:00,28,1001.5,1007.5,1001.5,1005,809
,2017-07-28 11:30,28,1005,1006,1003.5,1005.25,412
,2017-07-28 12:00,28,1005.5,1005.5,1002.5,1003.25,354
,2017-07-28 12:30,28,1003.5,1004.25,1001.5,1001.5,455
,2017-07-28 13:00,28,1001.5,1003,999.25,999.75,656
,2017-07-30 19:00,31,991.5,991.5,982.5,985,254
,2017-07-30 19:30,31,985.75,987.25,985,986.75,17
,2017-07-30 20:00,31,986.75,990,986.75,987.75,185
,2017-07-30 20:30,31,987.5,988.75,987,988.75,16
,2017-07-30 21:00,31,988,988.25,987.25,988.25,9
,2017-07-30 21:30,31,987.75,987.75,986.5,987,14
,2017-07-30 22:00,31,986.25,987,986.25,987,3
,2017-07-30 23:30,31,987,987,987,987,2
,2017-07-31 00:00,31,988,988.75,988,988,10
,2017-07-31 01:00,31,987.25,987.25,987.25,987.25,1
,2017-07-31 01:30,31,988.5,990,988.5,990,9
,2017-07-31 02:00,31,990.25,990.25,990.25,990.25,1
,2017-07-31 02:30,31,990.5,990.5,989.75,990,18
,2017-07-31 03:30,31,989.75,990,989.75,990,2
,2017-07-31 04:00,31,990,990,990,990,1
,2017-07-31 04:30,31,990,991.25,990,990.25,11
,2017-07-31 05:00,31,989.75,989.75,989,989,3
,2017-07-31 05:30,31,989,989,988.5,988.5,4
,2017-07-31 06:00,31,989,989,988.75,988.75,2
,2017-07-31 06:30,31,988.75,989.5,988.5,989,21
,2017-07-31 07:00,31,989.25,990.5,989,989,15
,2017-07-31 07:30,31,988.25,988.25,986.75,986.75,19
,2017-07-31 08:30,31,987,989.25,986,988.75,337
,2017-07-31 09:00,31,989.5,992,989,991.75,184
,2017-07-31 09:30,31,991.25,991.5,989,990.75,131
,2017-07-31 10:00,31,990.75,991.75,989,991.5,109
,2017-07-31 10:30,31,990.25,993.5,989.75,993.25,341
,2017-07-31 11:00,31,993,995.5,993,994.5,68
,2017-07-31 11:30,31,994.5,995.25,991.5,992,49
,2017-07-31 12:00,31,991,992.75,990.25,992.5,87
,2017-07-31 12:30,31,992.5,994.75,992,994.75,80
,2017-07-31 13:00,31,995,996.5,993,993.25,338
,2017-07-31 19:00,1,985.25,985.25,980.75,981,101
,2017-07-31 20:00,1,985.25,985.25,985.25,985.25,2
,2017-07-31 23:30,1,986.25,986.75,986.25,986.75,2
,2017-08-01 00:00,1,985.5,985.5,985.5,985.5,3
,2017-08-01 01:00,1,984.5,984.5,984.5,984.5,1
,2017-08-01 01:30,1,983.75,983.75,983.75,983.75,1
,2017-08-01 05:30,1,981,981,981,981,1
,2017-08-01 06:00,1,981,981,981,981,2
,2017-08-01 07:00,1,980,980,979.5,979.5,51
,2017-08-01 07:30,1,980.5,980.5,980.5,980.5,4
,2017-08-01 08:30,1,980,980,967,968,921
,2017-08-01 09:00,1,965.25,966,961.75,964,77
,2017-08-01 09:30,1,964,964.25,963,963.5,60
,2017-08-01 10:00,1,964.25,964.25,962.75,962.75,24
,2017-08-01 10:30,1,962.25,962.5,961.5,962.5,24
,2017-08-01 11:30,1,960,962.5,960,962.5,7
,2017-08-01 12:00,1,964,965.5,963.75,965.5,20
,2017-08-01 12:30,1,963,963,963,963,4
,2017-08-01 13:00,1,960.75,961.5,958.25,958.25,30
,2017-08-01 19:00,2,960.75,960.75,960.75,960.75,2
,2017-08-01 20:30,2,961.75,961.75,961.75,961.75,2
,2017-08-01 23:30,2,961.5,961.5,961.5,961.5,1
,2017-08-02 00:30,2,964.75,964.75,964.75,964.75,1
,2017-08-02 01:00,2,965.5,965.75,965.5,965.75,6
,2017-08-02 01:30,2,966.25,966.25,966.25,966.25,1
,2017-08-02 02:00,2,965.5,965.5,965,965.25,3
,2017-08-02 05:30,2,965.25,965.25,965.25,965.25,5
,2017-08-02 07:00,2,967.5,967.5,966.5,966.75,10
,2017-08-02 07:30,2,967.5,967.5,967.5,967.5,2
,2017-08-02 08:30,2,968.25,968.25,964.5,964.5,17
,2017-08-02 09:00,2,966.5,966.5,963.25,963.25,7
,2017-08-02 09:30,2,963.75,963.75,962.25,963.75,5
,2017-08-02 10:30,2,966.25,966.25,966.25,966.25,3
,2017-08-02 11:00,2,965,965,961.25,962.5,51
,2017-08-02 11:30,2,963,963.25,960,963,123
,2017-08-02 12:00,2,962.75,965.5,962.75,965.5,18
,2017-08-02 12:30,2,965,966.5,965,966.5,25
,2017-08-02 13:00,2,967,967,965,965,30
,2017-08-02 19:00,3,965.5,965.5,965.5,965.5,1
,2017-08-02 20:30,3,962.25,962.25,962.25,962.25,1
,2017-08-02 21:30,3,963,963.25,963,963.25,5
,2017-08-02 22:00,3,963,963,963,963,1
,2017-08-02 23:00,3,963,963,963,963,1
,2017-08-03 01:00,3,960.25,960.25,957.25,957.25,7
,2017-08-03 01:30,3,956.5,956.5,956.5,956.5,1
,2017-08-03 03:30,3,955.5,955.5,955.5,955.5,99
,2017-08-03 04:30,3,954.75,954.75,952.25,952.25,6
,2017-08-03 05:00,3,952.25,952.25,952.25,952.25,1
,2017-08-03 05:30,3,950.75,950.75,950.75,950.75,2
,2017-08-03 06:00,3,950,950,950,950,2
,2017-08-03 06:30,3,950.25,951.5,950.25,951.5,3
,2017-08-03 07:00,3,953.5,953.5,953.5,953.5,10
,2017-08-03 07:30,3,953.5,954.5,953.5,954.5,50
,2017-08-03 08:30,3,953.25,953.25,952.5,952.5,4
,2017-08-03 09:00,3,955.5,956.25,955.5,956.25,4
,2017-08-03 09:30,3,952,952.75,952,952.75,19
,2017-08-03 10:00,3,952.5,952.5,952.5,952.5,21
,2017-08-03 10:30,3,954.5,954.75,953.25,953.25,16
,2017-08-03 11:00,3,952.25,952.25,950.25,950.25,4
,2017-08-03 11:30,3,950,950,950,950,1
,2017-08-03 12:00,3,949,949.25,945.5,946,30
,2017-08-03 12:30,3,946.75,947,946.75,946.75,45
,2017-08-03 13:00,3,947.75,947.75,947.75,947.75,3
,2017-08-03 19:00,4,948,948,948,948,1
,2017-08-03 23:30,4,949.75,949.75,949.75,949.75,4
,2017-08-04 00:00,4,950,950,950,950,2
,2017-08-04 01:30,4,949.5,949.5,949.5,949.5,2
,2017-08-04 02:00,4,949.5,949.5,949.5,949.5,2
,2017-08-04 08:30,4,953.25,953.25,949.75,951.5,61
,2017-08-04 09:00,4,951,951,951,951,1
,2017-08-04 10:00,4,954,954,954,954,7
,2017-08-04 10:30,4,952,952.5,951,951,93
,2017-08-04 11:00,4,951,951,951,951,1
,2017-08-04 12:00,4,950.75,950.75,950.75,950.75,1
,2017-08-04 12:30,4,951.5,951.5,951.5,951.5,2
,2017-08-04 13:00,4,950,950,949,949,2
,2017-08-07 06:30,7,956,956,956,956,1
,2017-08-07 07:00,7,955,955,955,955,1
,2017-08-07 08:30,7,955.5,955.5,953,953,5
,2017-08-07 09:30,7,953.5,953.5,952.5,952.75,15
,2017-08-07 10:00,7,955,955,955,955,10
,2017-08-07 10:30,7,957.25,957.75,957,957.75,13
,2017-08-07 12:30,7,960.5,960.5,960.5,960.5,1
,2017-08-08 08:30,8,967,967,965,965.75,51
,2017-08-08 09:00,8,966,967,966,967,2
,2017-08-08 09:30,8,967,967,967,967,2
,2017-08-08 10:00,8,967.5,967.5,967.5,967.5,8
,2017-08-08 10:30,8,966.25,966.5,966.25,966.5,8
,2017-08-08 13:00,8,962.5,962.5,962.5,962.5,1
,2017-08-09 08:30,9,964,965.25,964,965.25,2
,2017-08-09 09:00,9,959,959.25,959,959.25,4
,2017-08-09 10:00,9,958.5,958.5,958,958,45
,2017-08-09 10:30,9,958,958.5,958,958.5,12
,2017-08-09 12:00,9,963,965,963,965,3
,2017-08-09 12:30,9,965.25,965.25,965.25,965.25,1
,2017-08-09 13:00,9,963,963,963,963,3
,2017-08-09 19:00,10,963.75,963.75,963.75,963.75,2
,2017-08-10 10:00,10,972.5,972.5,972.5,972.5,2
,2017-08-10 11:00,10,974.75,974.75,939.5,939.5,13
,2017-08-10 11:30,10,937.5,937.5,934,934,3
,2017-08-11 08:30,11,934,934,932,932,14
,2017-08-11 09:00,11,932,932,931.5,931.5,13
,2017-08-11 09:30,11,932.75,932.75,931.25,931.25,31
,2017-08-11 10:00,11,933.25,933.25,932.5,932.5,15
,2017-08-11 11:00,11,934.5,934.5,934.5,934.5,19
,2017-08-11 12:30,11,935.75,935.75,935,935,7
,2017-08-13 19:30,14,926.5,926.5,926.5,926.5,2
,2017-08-14 07:30,14,925.25,925.25,925.25,925.25,5
,2017-08-14 08:30,14,925.25,925.25,925.25,925.25,5
,2017-08-14 10:00,14,925,925,925,925,1