,2015-10-23 10:00,23,903.25,903.25,902.25,902.25,7
,2015-10-23 10:30,23,901.75,902.5,901.25,902.5,97
,2015-10-23 11:00,23,902.25,903.25,901.75,902.5,38
,2015-10-23 11:30,23,902.5,903,902.5,903,20
,2015-10-23 12:00,23,903.5,903.5,903.5,903.5,2
,2015-10-23 12:30,23,905.25,907,905.25,907,4
,2015-10-23 13:00,23,907.5,907.5,907.5,907.5,1
,2015-10-25 19:00,26,909,909.25,908.25,908.25,11
,2015-10-25 23:30,26,903.5,903.5,903.5,903.5,1
,2015-10-26 00:30,26,904.25,904.25,904.25,904.25,1
,2015-10-26 01:00,26,903,903,903,903,1
,2015-10-26 03:30,26,901.25,901.25,901.25,901.25,1
,2015-10-26 05:30,26,901,901,901,901,2
,2015-10-26 06:00,26,901.25,901.25,901.25,901.25,1
,2015-10-26 06:30,26,900.75,900.75,900,900,3
,2015-10-26 07:00,26,900.25,900.25,900.25,900.25,1
,2015-10-26 08:30,26,899.25,899.5,896.25,897.5,20
,2015-10-26 09:00,26,897.25,897.25,896.75,896.75,3
,2015-10-26 09:30,26,896.75,896.75,893,894.75,13
,2015-10-26 10:00,26,897.75,897.75,897.75,897.75,5
,2015-10-26 10:30,26,897.5,897.5,894.5,894.75,17
,2015-10-26 11:00,26,896,896.25,896,896.25,2
,2015-10-26 11:30,26,893.5,893.5,893.25,893.25,3
,2015-10-26 12:00,26,893.5,895.25,893.5,895.25,31
,2015-10-26 12:30,26,894.5,894.5,894.25,894.25,10
,2015-10-26 13:00,26,893.75,895.25,893.75,895.25,2
,2015-10-27 01:30,27,897,897,897,897,1
,2015-10-27 04:00,27,899.25,899.25,899.25,899.25,1
,2015-10-27 08:30,27,898.25,901.25,898.25,901,9
,2015-10-27 09:00,27,900.25,900.25,898.5,898.5,14
,2015-10-27 09:30,27,898.25,902.75,898,902.75,26
,2015-10-27 10:00,27,904,904,903.5,903.5,4
,2015-10-27 10:30,27,902,902.25,902,902.25,3
,2015-10-27 11:00,27,900,900,899,899,3
,2015-10-27 11:30,27,899.75,899.75,899.75,899.75,2
,2015-10-27 12:30,27,900.25,900.5,900.25,900.5,2
,2015-10-27 13:00,27,901,901,901,901,3
,2015-10-28 02:00,28,898,898,898,898,1
,2015-10-28 06:00,28,900.25,900.25,900.25,900.25,1
,2015-10-28 07:00,28,898.75,898.75,898.75,898.75,1
,2015-10-28 08:30,28,896,897.25,895.25,897.25,7
,2015-10-28 09:00,28,898.25,898.25,896,896,9
,2015-10-28 09:30,28,895,895,895,895,4
,2015-10-28 10:00,28,899,900,898.25,898.25,7
,2015-10-28 10:30,28,898.5,898.5,896.75,897,6
,2015-10-28 11:00,28,896.75,896.75,896,896,5
,2015-10-28 11:30,28,896,896,896,896,1
,2015-10-28 12:00,28,895.75,896.75,895.75,896.75,13
,2015-10-28 12:30,28,895.5,897.5,895.25,897.5,10
,2015-10-28 13:00,28,897.75,897.75,897,897,3
,2015-10-29 07:00,29,897,897,896.5,896.5,2
,2015-10-29 07:30,29,896.5,896.5,896.5,896.5,1
,2015-10-29 08:30,29,896.75,898.25,893,893.5,21
,2015-10-29 09:00,29,892.5,894.25,892.5,894.25,53
,2015-10-29 09:30,29,891,891,891,891,2
,2015-10-29 10:00,29,891.75,891.75,891.75,891.75,2
,2015-10-29 10:30,29,893,893.75,893,893.75,10
,2015-10-29 11:00,29,895,895.5,894.75,894.75,29
,2015-10-29 11:30,29,895.25,895.25,895.25,895.25,2
,2015-10-29 12:00,29,891.5,892.5,891.5,892.5,35
,2015-10-29 12:30,29,892.75,894.25,892.5,894.25,21
,2015-10-29 13:00,29,892.75,894.25,892.25,893,12
,2015-10-30 00:30,30,895.75,895.75,895.75,895.75,2
,2015-10-30 04:30,30,896.75,896.75,896.75,896.75,1
,2015-10-30 06:30,30,896.75,896.75,896.75,896.75,2
,2015-10-30 07:00,30,896.5,896.5,896.5,896.5,3
,2015-10-30 08:30,30,896.75,897.5,894.75,895.5,9
,2015-10-30 09:00,30,896.5,898.25,896.25,898.25,11
,2015-10-30 09:30,30,899.25,899.25,899,899,2
,2015-10-30 10:00,30,898.25,898.75,898.25,898.75,13
,2015-10-30 10:30,30,896.75,898.5,896.75,898.5,3
,2015-10-30 11:00,30,898.5,898.75,897.5,897.5,13
,2015-10-30 11:30,30,896.5,897.5,896.5,897.25,26
,2015-10-30 12:00,30,898,898,897,897.5,16
,2015-10-30 12:30,30,897.5,897.75,897,897.75,6
,2015-10-30 13:00,30,897.75,898.75,897.75,898.75,3
,2015-11-02 01:00,2,899.5,899.5,899.5,899.5,2
,2015-11-02 03:30,2,899.75,899.75,899.75,899.75,1
,2015-11-02 08:30,2,898.5,901.5,898.5,900.75,29
,2015-11-02 09:00,2,900.75,900.75,897.25,897.25,17
,2015-11-02 09:30,2,896.75,896.75,894.75,894.75,13
,2015-11-02 10:30,2,893,893.75,892.25,893.75,6
,2015-11-02 11:30,2,892.75,893.25,892.25,892.25,4
,2015-11-02 12:00,2,892.5,892.75,891,892.75,11
,2015-11-02 12:30,2,893,893,893,893,1
,2015-11-02 13:00,2,892.5,892.5,890.25,891.75,44
,2015-11-02 19:30,3,892.75,892.75,892.75,892.75,1
,2015-11-02 23:30,3,891.5,891.5,891.5,891.5,1
,2015-11-03 00:00,3,891.25,891.25,890.75,890.75,3
,2015-11-03 00:30,3,889.75,889.75,889.75,889.75,1
,2015-11-03 01:00,3,889.25,889.25,889.25,889.25,1
,2015-11-03 03:00,3,889.5,889.5,889.5,889.5,1
,2015-11-03 03:30,3,889.5,889.5,889.5,889.5,1
,2015-11-03 05:00,3,889.25,889.25,889.25,889.25,2
,2015-11-03 05:30,3,888,888,888,888,1
,2015-11-03 06:30,3,887.25,887.25,887.25,887.25,1
,2015-11-03 07:00,3,887.25,887.25,887.25,887.25,2
,2015-11-03 08:30,3,889.75,893,889.5,889.5,30
,2015-11-03 09:00,3,888,892,886.25,892,111
,2015-11-03 09:30,3,891.75,892.5,890.5,892.5,14
,2015-11-03 10:00,3,893.25,897,893.25,895.75,15
,2015-11-03 10:30,3,895,895,893.5,893.5,4
,2015-11-03 11:00,3,894,894,893.75,893.75,4
,2015-11-03 11:30,3,892.25,892.25,889.25,889.25,23
,2015-11-03 12:00,3,891.5,891.5,891.25,891.25,2
,2015-11-03 12:30,3,893.75,893.75,891.75,892,27
,2015-11-03 13:00,3,891.5,891.75,889.5,891,26
,2015-11-03 19:00,4,889.75,891.75,889.75,891.75,9
,2015-11-03 22:00,4,892.75,892.75,892.75,892.75,3
,2015-11-03 23:00,4,893,893.25,893,893,5
,2015-11-04 02:30,4,893,893,893,893,2
,2015-11-04 03:30,4,893.75,894,893.5,893.5,11
,2015-11-04 04:00,4,894,894.25,893.75,893.75,12
,2015-11-04 04:30,4,893.5,893.5,893.5,893.5,7
,2015-11-04 05:00,4,894.5,894.5,894.5,894.5,1
,2015-11-04 05:30,4,894,894,894,894,1
,2015-11-04 06:00,4,893.5,893.5,893.5,893.5,2
,2015-11-04 06:30,4,892.5,892.5,892.5,892.5,1
,2015-11-04 07:00,4,892.25,892.25,892.25,892.25,1
,2015-11-04 07:30,4,893.75,893.75,893.75,893.75,2
,2015-11-04 08:30,4,895.25,895.75,891.5,892.5,43
,2015-11-04 09:00,4,892.25,892.5,890.75,892.5,34
,2015-11-04 09:30,4,893.5,895.25,893.25,894.25,20
,2015-11-04 10:00,4,894.5,895,893.25,893.25,9
,2015-11-04 10:30,4,894,897,894,897,8
,2015-11-04 11:30,4,896.5,896.5,895.75,895.75,2
,2015-11-04 12:30,4,897.75,897.75,896.25,896.25,6
,2015-11-04 13:00,4,895.25,896,895,896,30
,2015-11-04 23:30,5,893.5,893.5,893.5,893.5,1
,2015-11-05 06:00,5,894.5,894.5,894.5,894.5,6
,2015-11-05 07:00,5,893.75,893.75,892.75,893.25,5
,2015-11-05 07:30,5,890.25,890.75,890.25,890.5,6
,2015-11-05 08:30,5,890.75,890.75,887.75,889.25,26
,2015-11-05 09:00,5,888.25,888.25,885,885,19
,2015-11-05 09:30,5,883.75,883.75,881.75,882.25,87
,2015-11-05 10:00,5,882.25,883,882,882,37
,2015-11-05 10:30,5,881.75,882,880,880,48
,2015-11-05 11:00,5,880.5,881,879.5,879.75,15
,2015-11-05 11:30,5,879.75,880.75,878.75,880.5,42
,2015-11-05 12:00,5,880,880,878,878,85
,2015-11-05 12:30,5,878.25,878.25,877.5,877.5,13
,2015-11-05 13:00,5,877.75,878.75,876.5,878.75,14
,2015-11-05 21:30,6,878,878,878,878,1
,2015-11-06 04:30,6,880.5,880.75,880.5,880.75,2
,2015-11-06 05:00,6,880.75,880.75,880.75,880.75,3
,2015-11-06 06:30,6,879.75,880,879.75,880,2
,2015-11-06 07:00,6,878.75,878.75,877.5,877.75,6
,2015-11-06 07:30,6,877,877,876.5,876.5,11
,2015-11-06 08:30,6,871.75,876.25,871.5,876.25,18
,2015-11-06 09:00,6,873.25,874,872.5,872.5,25
,2015-11-06 09:30,6,874.75,876.25,874.75,876.25,3
,2015-11-06 10:00,6,878,878,878,878,1
,2015-11-06 10:30,6,876.5,878.75,876.25,878.75,6
,2015-11-06 11:00,6,878.25,878.75,878.25,878.75,2
,2015-11-06 11:30,6,879,879.5,879,879.25,6
,2015-11-06 12:00,6,879.75,879.75,879.5,879.5,2
,2015-11-06 12:30,6,879.5,879.5,878.75,878.75,4
,2015-11-06 13:00,6,879,880.75,879,880.75,17
,2015-11-09 00:30,9,881.25,881.25,881.25,881.25,1
,2015-11-09 08:30,9,879.75,880.5,878,878,11
,2015-11-09 09:00,9,879.75,879.75,877.25,879.75,5
,2015-11-09 09:30,9,881,882,881,881.75,8
,2015-11-09 10:00,9,879.75,879.75,879.75,879.75,20
,2015-11-09 10:30,9,878.5,879,878.5,879,3
,2015-11-09 11:30,9,878,878.5,878,878.5,5
,2015-11-09 12:00,9,878.5,878.5,878.5,878.5,1
,2015-11-09 12:30,9,878,878.5,878,878.5,2
,2015-11-09 13:00,9,877.75,877.75,877.25,877.5,30
,2015-11-10 04:00,10,877.5,877.5,876.75,876.75,2
,2015-11-10 05:00,10,877.5,877.75,877.5,877.75,2
,2015-11-10 06:30,10,877.25,877.25,876.5,876.5,2
,2015-11-10 08:30,10,873,876,873,876,30
,2015-11-10 09:00,10,876,876,874.5,874.75,17
,2015-11-10 09:30,10,873.5,874.25,872.5,874.25,23
,2015-11-10 10:00,10,873,873,873,873,2
,2015-11-10 10:30,10,872,872.25,871.5,872.25,39
,2015-11-10 11:00,10,871.25,872.75,865.25,867,145
,2015-11-10 11:30,10,865.75,865.75,861.25,862,34
,2015-11-10 12:00,10,861.75,863,861.75,861.75,22
,2015-11-10 12:30,10,862,864.25,862,863.5,5
,2015-11-10 13:00,10,863.75,867,863.75,867,24
,2015-11-10 23:30,11,869.5,870,869.5,870,17
,2015-11-11 00:00,11,870,871,870,871,64
,2015-11-11 00:30,11,871,871.5,869,869,165
,2015-11-11 01:00,11,868.75,869,868.75,869,30
,2015-11-11 01:30,11,869,869,869,869,16
,2015-11-11 02:00,11,868.75,868.75,868.75,868.75,6
,2015-11-11 03:00,11,867.5,867.5,867.5,867.5,16
,2015-11-11 03:30,11,867.5,868,867.5,868,12
,2015-11-11 04:00,11,868,868,868,868,2
,2015-11-11 04:30,11,868.25,869.25,868.25,869,19
,2015-11-11 05:00,11,869,869,869,869,5
,2015-11-11 05:30,11,869.25,869.75,869.25,869.75,17
,2015-11-11 06:30,11,869.75,870,869,869,45
,2015-11-11 07:00,11,869,869.25,869,869.25,4
,2015-11-11 08:30,11,867.5,867.75,865.5,865.5,16
,2015-11-11 09:00,11,866,866,864.25,864.5,11
,2015-11-11 09:30,11,867.25,867.25,865.25,866,5
,2015-11-11 10:00,11,866.5,866.5,866,866,10
,2015-11-11 10:30,11,866.5,866.5,866.5,866.5,1
,2015-11-11 11:00,11,866.75,867.75,866.75,867.75,4
,2015-11-11 11:30,11,867.75,867.75,867.5,867.75,14
,2015-11-11 12:00,11,868,868,868,868,2
,2015-11-11 12:30,11,867.75,868,867.75,868,5
,2015-11-11 13:00,11,870,872,870,872,22
,2015-11-12 02:00,12,870.25,870.25,869,869,3
,2015-11-12 05:00,12,869,869,868.75,869,5
,2015-11-12 07:00,12,868,868,868,868,1
,2015-11-12 08:30,12,867.25,873.5,867.25,873.5,19
,2015-11-12 09:00,12,874.5,874.5,872.25,872.25,18
,2015-11-12 09:30,12,873,874.25,873,874,14
,2015-11-12 10:00,12,872.75,874.5,872.75,873,18
,2015-11-12 10:30,12,874.25,874.25,874.25,874.25,1
,2015-11-12 11:00,12,874.75,875,874.75,875,2
,2015-11-12 11:30,12,874.25,875.75,874.25,875.75,3
,2015-11-12 12:00,12,876,876,876,876,3
,2015-11-12 12:30,12,875.75,875.75,875,875,5
,2015-11-12 13:00,12,875.5,875.5,875.5,875.5,2
,2015-11-12 23:30,13,870.75,870.75,870.75,870.75,1
,2015-11-13 00:00,13,869.75,869.75,869.75,869.75,1
,2015-11-13 04:00,13,871,871.25,871,871.25,2
,2015-11-13 07:30,13,872,872,872,872,1
,2015-11-13 08:30,13,869.5,869.5,868.75,868.75,4
,2015-11-13 09:00,13,869,869.5,868.75,869.5,4
,2015-11-13 09:30,13,869.75,871.25,869.75,871.25,5
,2015-11-13 10:00,13,869.25,870.25,868.5,870.25,8
,2015-11-13 10:30,13,870.5,871,870.5,871,5
,2015-11-13 11:00,13,871,871,871,871,1
,2015-11-13 11:30,13,870.75,870.75,870,870.25,6
,2015-11-13 12:00,13,869.75,869.75,869.75,869.75,2
,2015-11-13 12:30,13,869.75,870.25,869.75,870.25,5
,2015-11-13 13:00,13,870.75,870.75,870.25,870.25,3
,2015-11-15 23:30,16,870.25,870.25,870.25,870.25,1
,2015-11-16 00:30,16,868,868.5,868,868.5,47
,2015-11-16 01:00,16,868.5,869,868.5,869,23
,2015-11-16 01:30,16,868.5,869,868.5,869,29
,2015-11-16 02:00,16,869,869,869,869,1
,2015-11-16 02:30,16,868.75,868.75,868.75,868.75,10
,2015-11-16 04:30,16,869,869,869,869,2
,2015-11-16 07:30,16,867.25,867.25,867,867,2
,2015-11-16 08:30,16,867.25,868.25,866.25,866.75,9
,2015-11-16 09:00,16,867.75,868.25,867.75,868.25,4
,2015-11-16 09:30,16,868,870.5,868,869.5,13
,2015-11-16 10:00,16,870,870.75,869.5,870.5,25
,2015-11-16 10:30,16,870.25,870.25,870.25,870.25,4
,2015-11-16 11:00,16,871.5,871.75,870.25,870.25,4
,2015-11-16 11:30,16,873.75,874,873.75,874,3
,2015-11-16 12:00,16,873,873.75,873,873.75,19
,2015-11-16 12:30,16,874,874,874,874,1
,2015-11-16 13:00,16,874,874.25,872.75,872.75,3
,2015-11-16 23:30,17,874.5,874.5,874.5,874.5,1
,2015-11-17 03:00,17,876.75,876.75,876.75,876.75,1
,2015-11-17 07:00,17,875,875,875,875,1
,2015-11-17 08:30,17,878,878,874.5,875.25,45
,2015-11-17 09:00,17,875.25,875.25,875.25,875.25,3
,2015-11-17 09:30,17,875.75,876.75,875.75,876.75,6
,2015-11-17 10:30,17,877.5,877.5,875.25,875.75,16
,2015-11-17 11:00,17,875.75,876,875.75,876,3
,2015-11-17 11:30,17,876.5,877,876.25,877,6
,2015-11-17 12:30,17,878,878,878,878,1
,2015-11-17 13:00,17,878.5,878.75,877.25,877.25,28
,2015-11-17 19:00,18,878,878.25,877.75,877.75,3
,2015-11-17 19:30,18,877.5,877.5,877.5,877.5,1
,2015-11-17 20:30,18,876.25,876.25,876.25,876.25,1
,2015-11-17 21:00,18,876.25,876.25,876.25,876.25,1
,2015-11-17 22:00,18,876.5,876.5,876.5,876.5,1
,2015-11-17 23:30,18,876,876,876,876,1
,2015-11-18 00:00,18,876.25,877,876.25,877,3
,2015-11-18 00:30,18,876.25,877,876,877,9
,2015-11-18 01:00,18,877.75,878,877.75,878,4
,2015-11-18 01:30,18,878.25,878.5,878.25,878.5,2
,2015-11-18 02:00,18,878.5,880.5,878.5,879.75,11
,2015-11-18 03:30,18,880.5,880.5,880.5,880.5,5
,2015-11-18 04:00,18,880.25,880.25,880.25,880.25,2
,2015-11-18 06:00,18,880.25,880.25,880.25,880.25,3
,2015-11-18 07:00,18,880.75,880.75,880.75,880.75,1
,2015-11-18 08:30,18,879.75,880,874.5,874.5,26
,2015-11-18 09:00,18,873,873,871.75,872,15
,2015-11-18 09:30,18,870.5,870.75,869.5,870,14
,2015-11-18 11:00,18,871.25,871.25,870.5,870.5,25
,2015-11-18 12:00,18,871.75,872.25,871.75,872.25,7
,2015-11-18 12:30,18,872.5,875,872.5,875,2
,2015-11-18 13:00,18,874,874,874,874,1
,2015-11-18 20:30,19,871.75,871.75,871,871,44
,2015-11-18 21:00,19,871.5,872,870,870,44
,2015-11-18 21:30,19,870,870,870,870,2
,2015-11-18 23:30,19,869.25,869.5,868.75,869.5,24
,2015-11-19 07:00,19,871.25,871.25,871.25,871.25,1
,2015-11-19 08:30,19,875.5,877.25,875.25,876,9
,2015-11-19 09:00,19,876.25,876.25,875.75,875.75,2
,2015-11-19 09:30,19,875.25,875.25,875.25,875.25,1
,2015-11-19 10:30,19,876.25,876.75,876.25,876.25,3
,2015-11-19 11:00,19,877,877,874,874,5
,2015-11-19 12:00,19,875,875,875,875,1
,2015-11-19 12:30,19,876.25,877,875.5,875.5,9
,2015-11-19 13:00,19,875.25,875.75,875,875.75,4
,2015-11-19 19:30,20,872.25,872.5,872,872.5,14
,2015-11-19 20:00,20,872.5,872.5,872.5,872.5,8
,2015-11-19 20:30,20,872.5,873,872.5,873,33
,2015-11-19 23:30,20,872.75,872.75,872.75,872.75,1
,2015-11-20 00:30,20,872.25,872.25,872,872,2
,2015-11-20 03:00,20,872.25,872.25,872.25,872.25,1
,2015-11-20 07:00,20,871,871.25,871,871.25,2
,2015-11-20 07:30,20,871,871.75,871,871.75,48
,2015-11-20 08:30,20,871,874.5,870,874.5,66
,2015-11-20 09:00,20,874.75,876.25,874.5,876.25,5
,2015-11-20 09:30,20,877.25,877.25,875.5,875.5,10
,2015-11-20 10:00,20,874,874,873.5,873.5,2
,2015-11-20 10:30,20,873.75,874.75,873.75,874.75,5
,2015-11-20 12:00,20,875.75,875.75,874.75,874.75,8
,2015-11-20 12:30,20,875.5,875.5,875.5,875.5,42
,2015-11-20 13:00,20,875.25,875.25,874.5,874.5,5
,2015-11-22 19:30,23,871.75,871.75,871.75,871.75,1
,2015-11-22 20:00,23,872.25,872.25,872.25,872.25,1
,2015-11-22 20:30,23,872,872.25,869.75,869.75,8
,2015-11-22 21:30,23,868.75,868.75,868.75,868.75,1
,2015-11-23 00:00,23,865.5,865.75,864.25,864.5,15
,2015-11-23 00:30,23,863.5,864.5,863.5,864.5,2
,2015-11-23 01:00,23,865.5,865.75,864,864,3
,2015-11-23 01:30,23,863.75,863.75,863.75,863.75,1
,2015-11-23 02:00,23,863,863,863,863,1
,2015-11-23 03:30,23,862.75,862.75,862.75,862.75,1
,2015-11-23 04:30,23,863,863,863,863,4
,2015-11-23 05:30,23,864.25,864.25,864.25,864.25,1
,2015-11-23 06:30,23,865.25,865.25,865.25,865.25,1
,2015-11-23 07:00,23,863.75,863.75,861.75,861.75,9
,2015-11-23 08:30,23,862,864,862,864,19
,2015-11-23 09:00,23,866.5,867,866.25,867,7
,2015-11-23 09:30,23,864.75,868.25,864.25,867,32
,2015-11-23 10:00,23,867,868.5,866.25,868.25,13
,2015-11-23 10:30,23,868,872.75,868,872.25,26
,2015-11-23 11:00,23,873,873,871.5,872,34
,2015-11-23 11:30,23,875,875,874.75,875,5
,2015-11-23 12:00,23,875.75,878,875.75,877,8
,2015-11-23 12:30,23,877.5,879,877,879,7
,2015-11-23 13:00,23,878.5,880.25,878.5,880.25,4
,2015-11-23 23:30,24,881,881,881,881,1
,2015-11-24 00:30,24,880,880,880,880,1
,2015-11-24 01:00,24,879.5,879.5,879.5,879.5,1
,2015-11-24 02:30,24,881,881,881,881,2
,2015-11-24 04:30,24,879.75,879.75,879.75,879.75,1
,2015-11-24 08:30,24,879,883.25,879,883.25,3
,2015-11-24 09:00,24,882.25,882.25,881.25,881.25,5
,2015-11-24 10:00,24,883,883,883,883,1
,2015-11-24 10:30,24,883.5,883.5,883.5,883.5,1
,2015-11-24 11:00,24,881.5,882.5,881.5,882.5,4
,2015-11-24 11:30,24,882.25,882.25,882.25,882.25,1
,2015-11-24 12:00,24,881.25,883.25,881.25,882.75,5
,2015-11-24 12:30,24,881.75,881.75,881.75,881.75,1
,2015-11-24 13:00,24,880.75,881.25,879.75,879.75,4
,2015-11-24 23:00,25,879.25,879.25,879.25,879.25,1
,2015-11-24 23:30,25,880.5,880.75,880.5,880.75,2
,2015-11-25 01:00,25,881.75,881.75,881.75,881.75,1
,2015-11-25 07:00,25,880.5,880.5,878.5,878.5,6
,2015-11-25 07:30,25,878,878,878,878,1
,2015-11-25 08:30,25,880.75,882,880.25,881.25,9
,2015-11-25 09:30,25,882,884,882,883.75,15
,2015-11-25 10:00,25,885,888.25,885,886.5,11
,2015-11-25 10:30,25,888,890,887.25,890,4
,2015-11-25 11:00,25,891.25,891.75,891.25,891.75,12
,2015-11-25 11:30,25,892,892,889.25,889.25,10
,2015-11-25 12:00,25,889,889,888.5,888.5,44
,2015-11-25 12:30,25,890,890.25,890,890.25,7
,2015-11-25 13:00,25,890.5,891.25,890.5,891.25,10
,2015-11-27 08:30,27,889,892.5,889,891.75,10
,2015-11-27 09:00,27,891.5,891.5,888,888,8
,2015-11-27 10:30,27,890.5,890.5,890,890,3
,2015-11-27 11:00,27,891,891,891,891,1
,2015-11-27 11:30,27,891.5,891.75,889,889.25,14
,2015-11-27 12:00,27,889.5,889.5,889.5,889.5,1
,2015-11-29 23:30,30,888.75,889.25,888.75,889.25,3
,2015-11-30 02:30,30,889.25,889.25,889.25,889.25,1
,2015-11-30 09:00,30,893.25,895,893.25,895,4
,2015-11-30 10:00,30,896.25,896.25,894.75,894.75,3
,2015-11-30 10:30,30,894.75,894.75,894.75,894.75,1
,2015-11-30 11:00,30,895,898.25,895,898.25,9
,2015-11-30 12:00,30,897.25,897.25,897.25,897.25,2
,2015-11-30 12:30,30,896.5,896.5,896.5,896.5,2
,2015-11-30 13:00,30,895.25,897.75,895.25,897.75,78
,2015-11-30 23:30,1,898,898,898,898,1
,2015-12-01 00:00,1,897.25,897.25,897.25,897.25,1
,2015-12-01 00:30,1,895.25,895.25,895.25,895.25,1
,2015-12-01 02:00,1,897.25,897.25,897.25,897.25,1
,2015-12-01 02:30,1,898.5,899.75,898.5,899.75,3
,2015-12-01 08:30,1,899.25,900.25,898.25,900,6
,2015-12-01 09:00,1,904,904,904,904,1
,2015-12-01 09:30,1,902.5,904,902.5,904,3
,2015-12-01 10:00,1,901.75,903.5,901.75,903.5,6
,2015-12-01 10:30,1,905,906.25,905,906.25,9
,2015-12-01 11:00,1,906,906,903.25,903.25,8
,2015-12-01 11:30,1,904.5,904.5,904.5,904.5,1
,2015-12-01 12:00,1,904.75,904.75,904.75,904.75,1
,2015-12-01 12:30,1,905.25,906,905,905,13
,2015-12-01 13:00,1,904,906.25,904,906.25,2
,2015-12-01 23:30,2,907,907,906.75,906.75,2
,2015-12-02 02:00,2,907.5,907.5,907.5,907.5,1
,2015-12-02 06:00,2,907.5,907.5,907.25,907.5,3
,2015-12-02 07:00,2,906,906,903.25,903.25,4
,2015-12-02 07:30,2,902.5,902.5,902.5,902.5,3
,2015-12-02 08:30,2,906,906.5,902,902,106
,2015-12-02 09:00,2,903.75,904.75,903.75,904.75,8
,2015-12-02 09:30,2,903.75,903.75,903.25,903.25,4
,2015-12-02 10:30,2,903.5,905.75,903.5,905.25,7
,2015-12-02 11:00,2,906,909.75,906,908.5,19
,2015-12-02 11:30,2,910,910.5,909.75,909.75,4
,2015-12-02 12:00,2,910,911,910,910.5,7
,2015-12-02 12:30,2,910,910,909.75,909.75,3
,2015-12-02 13:00,2,910.75,910.75,909,909,4
,2015-12-02 21:30,3,905.5,905.5,905.5,905.5,1
,2015-12-03 00:00,3,906.5,906.5,906.25,906.25,2
,2015-12-03 07:00,3,906.75,906.75,905.25,905.25,2
,2015-12-03 08:30,3,904.75,906.25,904.75,906.25,4
,2015-12-03 09:00,3,906.5,907.5,906.5,907.5,8
,2015-12-03 09:30,3,909,910,909,909.75,13
,2015-12-03 10:00,3,910.25,910.25,909,909,6
,2015-12-03 10:30,3,909.5,910,909.5,909.5,4
,2015-12-03 11:00,3,910.5,911.25,910.5,911,32
,2015-12-03 11:30,3,911.5,913,911.5,913,8
,2015-12-03 12:00,3,912.5,913,912.5,912.5,6
,2015-12-03 12:30,3,912.75,914.25,912.5,914.25,7
,2015-12-03 13:00,3,914.25,914.25,914.25,914.25,3
,2015-12-03 19:30,4,914.25,914.25,914.25,914.25,2
,2015-12-03 23:30,4,912.75,912.75,912.75,912.75,1
,2015-12-04 00:30,4,912.75,912.75,911.75,911.75,2
,2015-12-04 01:00,4,911.5,911.5,911.5,911.5,1
,2015-12-04 06:00,4,910.75,910.75,910.25,910.25,2
,2015-12-04 06:30,4,911,911,911,911,1
,2015-12-04 08:30,4,912.75,915.5,912,914,7
,2015-12-04 09:00,4,913,913,913,913,1
,2015-12-04 09:30,4,916.5,916.5,916.25,916.25,7
,2015-12-04 10:30,4,913.25,913.25,913.25,913.25,1
,2015-12-04 11:00,4,913.25,913.75,913.25,913.75,2
,2015-12-04 11:30,4,915.5,917.5,915.5,917.5,9
,2015-12-04 12:00,4,919.75,920,919.75,920,7
,2015-12-04 13:00,4,920.75,922,920.75,922,8
,2015-12-06 21:30,7,919.5,920,919.5,920,4
,2015-12-06 23:30,7,919.75,919.75,919.75,919.75,1
,2015-12-07 00:00,7,919,919,919,919,1
,2015-12-07 00:30,7,919.25,919.25,919.25,919.25,1
,2015-12-07 06:30,7,922.25,922.25,920,920,54
,2015-12-07 07:00,7,919.25,919.25,918.5,918.5,2
,2015-12-07 07:30,7,918,918,918,918,2
,2015-12-07 08:30,7,920.75,920.75,918.5,918.5,4
,2015-12-07 09:00,7,914.25,917.5,913.5,917.5,9
,2015-12-07 10:00,7,914.75,914.75,914.75,914.75,2
,2015-12-07 10:30,7,912.25,913,911.75,913,8
,2015-12-07 11:30,7,908.5,908.5,908.5,908.5,2
,2015-12-07 12:00,7,907.5,907.5,903,904,10
,2015-12-07 12:30,7,903.75,905,903.75,905,3
,2015-12-07 13:00,7,905.25,905.25,899.75,899.75,6
,2015-12-07 19:30,8,899.5,899.5,899.25,899.25,20
,2015-12-07 20:00,8,899.5,899.5,899.5,899.5,3
,2015-12-07 20:30,8,899.5,899.5,899.5,899.5,7
,2015-12-07 23:30,8,899.5,899.5,899.5,899.5,2
,2015-12-08 00:00,8,896.75,896.75,896.75,896.75,1
,2015-12-08 01:00,8,897.5,897.5,897.5,897.5,5
,2015-12-08 01:30,8,898,898,898,898,5
,2015-12-08 04:00,8,897.25,897.25,897.25,897.25,1
,2015-12-08 05:00,8,898.5,898.5,898.5,898.5,5
,2015-12-08 07:30,8,898.5,898.5,898.5,898.5,1
,2015-12-08 08:30,8,897.5,898,897.5,897.75,3
,2015-12-08 09:00,8,899.75,899.75,898,898.5,5
,2015-12-08 09:30,8,900,900,899,899,26
,2015-12-08 10:00,8,899.5,899.5,897.5,897.5,14
,2015-12-08 10:30,8,897,897,890.75,894,132
,2015-12-08 11:00,8,893.25,893.5,892.25,893,16
,2015-12-08 11:30,8,891.25,892.25,890.75,892.25,21
,2015-12-08 12:00,8,894.25,894.25,894.25,894.25,1
,2015-12-08 12:30,8,894,894,893,893,17
,2015-12-08 13:00,8,894.25,896,893.75,894,72
,2015-12-08 19:30,9,895.5,895.75,895.5,895.75,3
,2015-12-08 21:30,9,895,895.5,895,895.5,2
,2015-12-08 23:30,9,895,895.25,895,895.25,2
,2015-12-09 00:00,9,894.5,894.5,894.5,894.5,1
,2015-12-09 02:30,9,894.25,894.25,894,894.25,35
,2015-12-09 03:30,9,894.25,894.25,894.25,894.25,5
,2015-12-09 08:30,9,896.75,896.75,896.5,896.75,5
,2015-12-09 09:00,9,899.5,899.75,899.5,899.75,2
,2015-12-09 10:00,9,899.25,899.75,899.25,899.75,2
,2015-12-09 10:30,9,899.25,899.25,894.25,896,11
,2015-12-09 11:00,9,896.75,896.75,892.25,892.5,15
,2015-12-09 11:30,9,889.75,890.75,888,890.75,5
,2015-12-09 12:00,9,891.75,891.75,891.25,891.5,5
,2015-12-09 12:30,9,893.25,893.25,893.25,893.25,1
,2015-12-09 13:00,9,894,894,893.5,893.5,3
,2015-12-09 20:00,10,895,895,895,895,1
,2015-12-09 23:30,10,892.25,892.25,892.25,892.25,1
,2015-12-10 01:00,10,893.25,893.25,893.25,893.25,1
,2015-12-10 04:00,10,894,894,894,894,1
,2015-12-10 05:00,10,893.25,893.25,893.25,893.25,5
,2015-12-10 07:30,10,894.25,894.25,892.75,892.75,2
,2015-12-10 08:30,10,891.25,891.25,891.25,891.25,13
,2015-12-10 09:00,10,893.25,895.25,893.25,894.75,11
,2015-12-10 09:30,10,897,897.75,896,896,4
,2015-12-10 10:30,10,894.75,896.5,894.75,896.5,13
,2015-12-10 11:00,10,897.5,898.5,897.5,898,9
,2015-12-10 12:00,10,902.25,902.25,902.25,902.25,1
,2015-12-10 13:00,10,896.25,896.25,895.75,895.75,2
,2015-12-10 23:30,11,894,894,894,894,1
,2015-12-11 00:30,11,898.25,898.25,898.25,898.25,1
,2015-12-11 01:30,11,899.75,900.75,899.75,900.75,110
,2015-12-11 03:00,11,900.75,900.75,900.5,900.5,5
,2015-12-11 03:30,11,900.75,900.75,900.75,900.75,5
,2015-12-11 04:00,11,899.5,899.5,899.5,899.5,1
,2015-12-11 05:00,11,899,899.25,899,899.25,15
,2015-12-11 07:00,11,899,899,899,899,5
,2015-12-11 07:30,11,901,901,901,901,1
,2015-12-11 08:30,11,900,902.75,899.75,899.75,16
,2015-12-11 09:00,11,892.75,892.75,892.5,892.5,2
,2015-12-11 10:30,11,889,890,889,889.75,20
,2015-12-11 11:00,11,889.75,890.5,889.75,889.75,36
,2015-12-11 11:30,11,889.25,889.5,888,888.75,43
,2015-12-11 12:00,11,889.25,890.5,888.75,889.75,73
,2015-12-11 12:30,11,889.75,891.75,889.75,890.5,80
,2015-12-11 13:00,11,891.25,891.25,888.25,889,25
,2015-12-13 20:30,14,889.75,889.75,889.75,889.75,1
,2015-12-13 21:00,14,890,890,890,890,1
,2015-12-13 22:00,14,890,890,889,889,2
,2015-12-13 23:30,14,890,890,890,890,2
,2015-12-14 04:00,14,889.5,889.5,889.5,889.5,10
,2015-12-14 04:30,14,889.5,889.5,889.5,889.5,5
,2015-12-14 05:00,14,888.75,888.75,888.75,888.75,24
,2015-12-14 08:30,14,889,889,887.75,887.75,3
,2015-12-14 09:00,14,889.5,889.5,889.5,889.5,1
,2015-12-14 10:00,14,890.25,890.25,890.25,890.25,1
,2015-12-14 11:00,14,889.5,889.5,889.5,889.5,1
,2015-12-14 11:30,14,889.75,889.75,889.75,889.75,1
,2015-12-14 12:00,14,894.25,894.25,894.25,894.25,2
,2015-12-14 12:30,14,890.75,890.75,890.75,890.75,1
,2015-12-14 13:00,14,890,891.25,889.75,891,9
,2015-12-14 23:00,15,889.75,890.25,889.75,889.75,26
,2015-12-15 00:00,15,886.75,886.75,886.75,886.75,1
,2015-12-15 01:30,15,887.5,888,887.25,888,3
,2015-12-15 02:00,15,887.75,888,887.75,888,2
,2015-12-15 02:30,15,888.5,888.5,888.5,888.5,1
,2015-12-15 03:30,15,888.5,888.5,888.5,888.5,1
,2015-12-15 04:00,15,889,889.25,889,889.25,2
,2015-12-15 07:00,15,888.25,888.25,888.25,888.25,1
,2015-12-15 07:30,15,886.75,886.75,886.75,886.75,1
,2015-12-15 08:30,15,886,886,883.75,883.75,12
,2015-12-15 09:30,15,884.25,884.25,884.25,884.25,1
,2015-12-15 10:30,15,883,883,883,883,1
,2015-12-15 11:00,15,882,884.25,882,884.25,6
,2015-12-15 12:00,15,885.25,885.25,885.25,885.25,2
,2015-12-15 13:00,15,882,882,882,882,2
,2015-12-16 05:30,16,882.75,882.75,882.75,882.75,1
,2015-12-16 06:00,16,881.25,881.25,881.25,881.25,1
,2015-12-16 08:30,16,880,880,879.25,879.25,2
,2015-12-16 09:00,16,880.75,881,880.75,881,2
,2015-12-16 09:30,16,878.5,878.5,877,877,14
,2015-12-16 10:00,16,876.5,876.5,874.25,874.25,17
,2015-12-16 11:00,16,873.5,873.5,873.5,873.5,1
,2015-12-16 11:30,16,873.75,874.5,873.75,874.5,30
,2015-12-16 12:30,16,876,876,876,876,1
,2015-12-16 13:00,16,876.5,876.5,876,876,3
,2015-12-16 19:00,17,872.75,872.75,872.75,872.75,6
,2015-12-16 21:30,17,871,871.5,871,871.5,2
,2015-12-16 23:00,17,872.5,872.5,872.5,872.5,1
,2015-12-17 05:00,17,871.25,871.25,871.25,871.25,1
,2015-12-17 05:30,17,871.5,871.5,871.5,871.5,1
,2015-12-17 06:30,17,872.5,872.5,872.5,872.5,2
,2015-12-17 07:00,17,870.75,870.75,870.75,870.75,1
,2015-12-17 07:30,17,870.5,870.5,870.5,870.5,2
,2015-12-17 08:30,17,870.5,871.75,869.25,869.75,10
,2015-12-17 09:00,17,872,872,872,872,1
,2015-12-17 09:30,17,869.25,869.25,869.25,869.25,1
,2015-12-17 10:00,17,869.5,869.5,869.5,869.5,1
,2015-12-17 10:30,17,873.5,873.5,873.5,873.5,1
,2015-12-17 11:00,17,880.75,880.75,880.75,880.75,1
,2015-12-17 11:30,17,879.5,879.5,879,879.25,3
,2015-12-17 12:00,17,886.75,889.5,886.75,889.5,24
,2015-12-17 12:30,17,890.25,890.5,888.5,889,6
,2015-12-17 13:00,17,888.5,890.25,888.5,890.25,4
,2015-12-17 23:00,18,891.25,891.25,891.25,891.25,1
,2015-12-18 02:00,18,890,890,890,890,1
,2015-12-18 03:00,18,892.5,893,892.5,893,3
,2015-12-18 06:30,18,895,895,895,895,2
,2015-12-18 07:30,18,894.75,895,894.75,895,4
,2015-12-18 08:30,18,895.5,901.25,895.5,901.25,7
,2015-12-18 09:00,18,900.75,902.25,900.5,902,13
,2015-12-18 09:30,18,903.75,905.25,903.75,904.75,4
,2015-12-18 10:00,18,904.5,904.5,903.75,903.75,8
,2015-12-18 10:30,18,904,904.75,904,904.75,2
,2015-12-18 11:00,18,905,906.75,904,904,10
,2015-12-18 11:30,18,903,903,900,900.25,18
,2015-12-18 12:00,18,900.5,903.5,900.5,903.5,6
,2015-12-18 12:30,18,902.75,902.75,902.75,902.75,2
,2015-12-18 13:00,18,902.75,906.25,902.75,906.25,6
,2015-12-20 19:00,21,905.75,906.5,904.75,904.75,11
,2015-12-21 02:00,21,908.75,908.75,908.75,908.75,1
,2015-12-21 05:00,21,910,910,910,910,1
,2015-12-21 05:30,21,911,911,911,911,1
,2015-12-21 06:30,21,909,909,909,909,2
,2015-12-21 07:00,21,909,909,909,909,1
,2015-12-21 08:30,21,906,908.25,906,908.25,6
,2015-12-21 09:00,21,909,910,909,910,28
,2015-12-21 09:30,21,906,906,903.5,903.5,6
,2015-12-21 10:00,21,904,904,902.5,902.5,39
,2015-12-21 10:30,21,903.75,903.75,902.75,903.25,9
,2015-12-21 11:00,21,903.5,905.25,903.5,905.25,4
,2015-12-21 11:30,21,905.75,908,905.75,908,14
,2015-12-21 12:30,21,904.75,904.75,904.75,904.75,3
,2015-12-21 13:00,21,905,905.75,905,905.25,6
,2015-12-21 20:00,22,907.75,907.75,907.25,907.25,40
,2015-12-21 20:30,22,907.75,908,907.75,908,20
,2015-12-21 23:30,22,908,908,908,908,1
,2015-12-22 00:00,22,907.5,908,907.5,907.5,4
,2015-12-22 00:30,22,908.25,908.25,906.5,906.5,198
,2015-12-22 01:00,22,906.25,906.25,905,905,131
,2015-12-22 01:30,22,905.5,905.5,905.25,905.25,30
,2015-12-22 02:00,22,905.75,905.75,905.75,905.75,1
,2015-12-22 03:00,22,907,907.5,906.5,906.5,46
,2015-12-22 03:30,22,907,907,906.5,906.75,8
,2015-12-22 04:00,22,906.75,906.75,906.75,906.75,6
,2015-12-22 04:30,22,907.5,907.5,907.5,907.5,21
,2015-12-22 05:00,22,908,908,908,908,21
,2015-12-22 05:30,22,908,908,907.5,907.5,14
,2015-12-22 06:00,22,908,908,908,908,11
,2015-12-22 06:30,22,908.25,908.25,907.75,907.75,76
,2015-12-22 07:00,22,907.75,908.25,907.75,908.25,37
,2015-12-22 07:30,22,907,907,905.25,905.5,7
,2015-12-22 08:30,22,907.75,908.25,906,906,151
,2015-12-22 09:00,22,906.25,907.25,906,907.25,17
,2015-12-22 09:30,22,906.25,906.25,905.5,905.75,15
,2015-12-22 10:00,22,905.5,905.5,903.5,904.25,24
,2015-12-22 10:30,22,905.25,905.5,903.75,903.75,50
,2015-12-22 11:00,22,904.25,904.25,903.5,903.5,4
,2015-12-22 11:30,22,903.75,903.75,903,903,30
,2015-12-22 12:00,22,901.25,902.25,901.25,902.25,6
,2015-12-22 12:30,22,901.5,901.5,900.25,900.25,27
,2015-12-22 13:00,22,899.5,900.25,898.5,899.5,15
,2015-12-22 19:00,23,899.75,899.75,899.75,899.75,1
,2015-12-22 23:30,23,900.5,900.5,900.5,900.5,1
,2015-12-23 07:00,23,899.75,899.75,899.75,899.75,1
,2015-12-23 08:30,23,895.5,897,895.25,896.5,17
,2015-12-23 09:00,23,897,897.25,894,894.5,9
,2015-12-23 09:30,23,896.25,896.25,896.25,896.25,2
,2015-12-23 10:00,23,894.5,894.5,894.5,894.5,2
,2015-12-23 10:30,23,895.5,895.5,894.25,895.25,30
,2015-12-23 11:30,23,895.75,895.75,895.75,895.75,1
,2015-12-23 12:00,23,894.5,894.5,894.5,894.5,15
,2015-12-23 12:30,23,894.75,895.25,894.75,895.25,22
,2015-12-23 13:00,23,895.25,895.5,893.25,893.75,115
,2015-12-23 19:00,24,896,896,896,896,3
,2015-12-23 19:30,24,896.25,896.25,895,895,98
,2015-12-23 20:00,24,895.25,895.5,895.25,895.5,17
,2015-12-23 21:00,24,895,895.5,895,895,107
,2015-12-24 00:30,24,893.75,893.75,893.5,893.5,25
,2015-12-24 01:00,24,893.75,894,893.5,893.5,30
,2015-12-24 05:30,24,893.25,893.25,893.25,893.25,1
,2015-12-24 06:00,24,893.75,893.75,893.75,893.75,1
,2015-12-24 06:30,24,894,894,894,894,1
,2015-12-24 08:30,24,893.25,893.25,889.25,889.25,23
,2015-12-24 09:00,24,890.25,891.75,890.25,890.5,19
,2015-12-24 09:30,24,889,889,889,889,1
,2015-12-24 10:30,24,886.75,887,886.75,886.75,9
,2015-12-24 11:00,24,886.25,887,885.75,886.5,8
,2015-12-27 19:30,28,882.5,882.5,881.75,881.75,5
,2015-12-27 20:30,28,882.75,882.75,882.75,882.75,2
,2015-12-27 21:00,28,883,883,883,883,1
,2015-12-27 23:00,28,882.25,882.25,882.25,882.25,2
,2015-12-28 08:30,28,881.5,881.5,878,880.5,35
,2015-12-28 09:00,28,878.75,879.5,878.75,879.5,2
,2015-12-28 09:30,28,878.75,878.75,877.25,877.5,60
,2015-12-28 10:00,28,877.75,878.25,877.5,877.75,21
,2015-12-28 10:30,28,877.75,878.5,877.75,877.75,11
,2015-12-28 11:00,28,876.25,876.25,875.5,875.5,39
,2015-12-28 11:30,28,875.75,876.5,875.75,876.5,22
,2015-12-28 12:00,28,877.25,877.25,875.5,875.5,8
,2015-12-28 12:30,28,875.75,875.75,875.75,875.75,1
,2015-12-28 13:00,28,876,876.5,875,876.5,44
,2015-12-28 19:30,29,877,878.5,877,878.5,6
,2015-12-28 20:00,29,878.75,878.75,878.75,878.75,1
,2015-12-28 20:30,29,879.75,879.75,879.75,879.75,27
,2015-12-28 21:00,29,879.75,881,879.75,881,20
,2015-12-28 21:30,29,881,881.25,881,881.25,39
,2015-12-28 22:00,29,881.25,881.25,880.75,880.75,36
,2015-12-29 00:30,29,883.5,883.5,883.5,883.5,1
,2015-12-29 03:30,29,883,883.5,883,883.5,3
,2015-12-29 05:30,29,881.5,881.5,881.5,881.5,1
,2015-12-29 06:30,29,881.75,881.75,881.75,881.75,1
,2015-12-29 07:00,29,886.25,886.25,886.25,886.25,1
,2015-12-29 07:30,29,886,886,885,885.75,7
,2015-12-29 08:30,29,884,884,882.5,882.5,11
,2015-12-29 09:00,29,882.75,882.75,880.75,880.75,163
,2015-12-29 09:30,29,880.75,881,879.5,879.5,1096
,2015-12-29 10:00,29,879.25,881.5,879,881.5,17
,2015-12-29 10:30,29,880.25,880.25,879.25,879.25,10
,2015-12-29 11:00,29,879,879.25,878.5,879,29
,2015-12-29 11:30,29,878.75,879.25,878.75,879.25,32
,2015-12-29 12:00,29,879.75,882.75,879.75,881.75,33
,2015-12-29 12:30,29,881.5,881.5,880.25,881.5,69
,2015-12-29 13:00,29,881.75,882.25,881.25,881.5,101
,2015-12-29 19:00,30,881.5,884,881.5,884,2
,2015-12-30 00:30,30,888.25,888.25,888.25,888.25,1
,2015-12-30 04:30,30,884.75,884.75,884.75,884.75,1
,2015-12-30 05:00,30,885,885,885,885,1
,2015-12-30 07:00,30,884.75,884.75,884.75,884.75,1
,2015-12-30 08:30,30,885.25,885.25,880,881.75,88
,2015-12-30 09:00,30,882,882,881.25,881.25,10
,2015-12-30 09:30,30,881.25,882,880.75,882,10
,2015-12-30 10:00,30,882.25,882.5,881.5,882.5,13
,2015-12-30 10:30,30,882.75,888.25,882.75,886.5,33
,2015-12-30 11:00,30,886,886,884.25,884.25,3
,2015-12-30 11:30,30,883.25,883.25,883.25,883.25,1
,2015-12-30 12:00,30,884.75,885.75,884.75,885.75,9
,2015-12-30 12:30,30,885.25,885.25,884.5,885,29
,2015-12-30 13:00,30,885.25,886,885,885.25,29
,2015-12-30 23:00,31,886.5,886.5,886.5,886.5,1
,2015-12-31 00:00,31,888.25,888.25,888.25,888.25,1
,2015-12-31 02:00,31,886,886,886,886,1
,2015-12-31 05:00,31,886.5,887,886.25,887,10
,2015-12-31 05:30,31,886.75,886.75,886.75,886.75,1
,2015-12-31 08:30,31,882.75,883.75,881.25,881.25,23
,2015-12-31 09:00,31,881,881,880.5,880.5,5
,2015-12-31 09:30,31,880.75,882.25,880.75,882.25,2
,2015-12-31 10:00,31,881,882,880.75,880.75,6
,2015-12-31 10:30,31,880.75,881.25,880.75,881.25,4
,2015-12-31 11:00,31,879.25,879.25,879.25,879.25,1
,2015-12-31 11:30,31,879.25,879.25,879.25,879.25,1
,2015-12-31 12:00,31,879,879,879,879,1
,2015-12-31 12:30,31,880.5,880.5,880.5,880.5,1
,2015-12-31 13:00,31,879.75,880.25,878.5,879.25,45
,2016-01-04 00:30,4,875.5,875.5,875.5,875.5,1
,2016-01-04 01:00,4,875.5,875.5,875,875.25,4
,2016-01-04 01:30,4,875.25,875.25,875.25,875.25,1
,2016-01-04 03:00,4,875,875,875,875,1
,2016-01-04 05:00,4,875,875,875,875,1
,2016-01-04 07:00,4,875,875,875,875,2
,2016-01-04 08:30,4,874.5,875.75,873.5,875.25,49
,2016-01-04 09:00,4,872.5,873,872.25,872.5,47
,2016-01-04 09:30,4,871.25,871.75,870.5,870.5,23
,2016-01-04 10:00,4,869.75,870.75,869.5,870,36
,2016-01-04 10:30,4,871.75,871.75,871.75,871.75,1
,2016-01-04 11:00,4,869.75,869.75,869.75,869.75,1
,2016-01-04 11:30,4,869.5,869.5,869.5,869.5,4
,2016-01-04 12:00,4,868.75,868.75,868.75,868.75,2
,2016-01-04 12:30,4,868.25,870,868.25,870,20
,2016-01-04 13:00,4,870.75,870.75,870.75,870.75,6
,2016-01-05 00:00,5,875.25,875.25,875.25,875.25,1
,2016-01-05 00:30,5,875.5,875.5,875.5,875.5,1
,2016-01-05 01:00,5,874.75,874.75,874.75,874.75,1
,2016-01-05 01:30,5,875.5,875.5,875.5,875.5,1
,2016-01-05 02:30,5,876.25,876.25,876.25,876.25,1
,2016-01-05 05:00,5,876,876.25,876,876.25,5
,2016-01-05 06:00,5,875.5,875.5,875.25,875.25,3
,2016-01-05 07:00,5,875.25,875.25,875.25,875.25,1
,2016-01-05 08:30,5,876.25,877.75,875.25,877.75,11
,2016-01-05 09:00,5,876.25,877.5,875.75,875.75,5
,2016-01-05 09:30,5,875.75,875.75,874.75,875.25,7
,2016-01-05 10:00,5,874,874,873,873,4
,2016-01-05 10:30,5,873.25,873.25,872.25,872.25,12
,2016-01-05 11:00,5,872,873,871.5,873,13
,2016-01-05 11:30,5,873.25,873.25,872.75,872.75,13
,2016-01-05 12:00,5,871.25,872.25,871.25,872.25,15
,2016-01-05 12:30,5,871.75,871.75,870.75,871,14
,2016-01-05 13:00,5,871.5,872,870.5,871.25,8
,2016-01-06 00:00,6,870.25,870.25,869.75,869.75,2
,2016-01-06 01:00,6,869.75,869.75,869.75,869.75,1
,2016-01-06 02:30,6,869.75,869.75,869.75,869.75,1
,2016-01-06 03:00,6,868.75,868.75,868.75,868.75,1
,2016-01-06 05:00,6,867.75,867.75,867.75,867.75,1
,2016-01-06 06:30,6,867.75,867.75,867.75,867.75,2
,2016-01-06 07:00,6,868,868,868,868,1
,2016-01-06 08:30,6,867.75,872.5,867.75,870.5,39
,2016-01-06 09:00,6,871,871,869.75,870.5,8
,2016-01-06 09:30,6,868.25,868.25,866,866,24
,2016-01-06 10:00,6,866.5,870,866.5,870,11
,2016-01-06 10:30,6,870.75,873.75,870.75,873.75,5
,2016-01-06 11:00,6,874.25,874.5,874.25,874.5,10
,2016-01-06 11:30,6,874.75,874.75,874.75,874.75,1
,2016-01-06 12:00,6,876,876,874,875,30
,2016-01-06 12:30,6,876.5,879.5,876,878.75,40
,2016-01-06 13:00,6,877,878.25,876.25,876.25,33
,2016-01-06 19:30,7,874,874,874,874,1
,2016-01-06 20:00,7,873.5,873.5,873.5,873.5,2
,2016-01-07 06:00,7,873,873,872.75,872.75,3
,2016-01-07 07:00,7,871.75,871.75,871.75,871.75,4
,2016-01-07 07:30,7,871.75,871.75,871.5,871.5,2
,2016-01-07 08:30,7,872.5,876,872,874,20
,2016-01-07 09:00,7,874.25,876.5,874,875.75,23
,2016-01-07 09:30,7,876.25,878.5,876,876,32
,2016-01-07 10:00,7,876.75,879.75,876.75,878.5,38
,2016-01-07 10:30,7,877.75,879,877.75,878.25,32
,2016-01-07 11:00,7,877.5,878,874.25,874.25,10
,2016-01-07 11:30,7,877.5,877.75,877.5,877.75,2
,2016-01-07 12:00,7,877,877,877,877,1
,2016-01-07 12:30,7,877,877,877,877,1
,2016-01-07 13:00,7,877.25,877.25,876.25,876.25,7
,2016-01-07 23:30,8,879,879,879,879,1
,2016-01-08 03:00,8,881,881,881,881,1
,2016-01-08 03:30,8,881,881,881,881,2
,2016-01-08 05:00,8,879.25,879.25,879,879,3
,2016-01-08 06:00,8,881,881,881,881,1
,2016-01-08 08:30,8,881,881,880.5,881,15
,2016-01-08 09:30,8,880,880,877.75,877.75,3
,2016-01-08 10:00,8,877.75,881.75,877.75,879.75,42
,2016-01-08 10:30,8,880,880.25,879.75,879.75,6
,2016-01-08 11:30,8,879.5,880.25,879.5,880.25,12
,2016-01-08 12:00,8,878.25,878.25,876,876.5,28
,2016-01-08 12:30,8,877.5,877.5,877.5,877.5,5
,2016-01-08 13:00,8,876.25,877.25,876.25,876.75,14
,2016-01-10 20:30,11,876.25,876.25,876.25,876.25,5
,2016-01-10 23:30,11,876.25,876.25,876.25,876.25,2
,2016-01-11 00:00,11,875.5,875.5,875.5,875.5,2
,2016-01-11 02:00,11,874.5,874.5,874.5,874.5,1
,2016-01-11 08:30,11,877.75,880,877.75,879.75,30
,2016-01-11 09:00,11,880,880,879,879,3
,2016-01-11 09:30,11,876.5,876.5,874,874.5,17
,2016-01-11 10:00,11,873.75,874,872.5,872.5,30
,2016-01-11 10:30,11,872.75,873,871.5,872.25,21
,2016-01-11 11:00,11,872.25,872.25,872,872,5
,2016-01-11 11:30,11,872,872.25,872,872,13
,2016-01-11 12:00,11,872,872.25,872,872.25,5
,2016-01-11 12:30,11,872.75,872.75,872.75,872.75,10
,2016-01-11 13:00,11,872.75,873.5,872.25,872.75,44
,2016-01-11 19:00,12,873,874.5,873,874.5,3
,2016-01-11 19:30,12,874,874.5,873.75,874.5,19
,2016-01-11 23:30,12,872.5,872.5,872.5,872.5,1
,2016-01-12 01:00,12,872.25,872.25,872.25,872.25,1
,2016-01-12 03:00,12,874.25,874.25,874.25,874.25,5
,2016-01-12 06:00,12,873.25,873.25,873.25,873.25,1
,2016-01-12 07:30,12,872.5,872.5,872.5,872.5,1
,2016-01-12 08:30,12,872,874.5,872,873.5,16
,2016-01-12 09:00,12,873.25,873.25,871.25,871.25,10
,2016-01-12 09:30,12,871.25,871.25,868.75,869.5,34
,2016-01-12 10:00,12,869.5,870,869,869,27
,2016-01-12 10:30,12,869.25,869.75,868.75,868.75,15
,2016-01-12 11:00,12,872.25,890.75,872.25,884.5,89
,2016-01-12 11:30,12,885.75,889.25,885.75,888.75,13
,2016-01-12 12:00,12,887.75,887.75,887.5,887.5,2
,2016-01-12 12:30,12,887.75,887.75,884.75,885.25,5
,2016-01-12 13:00,12,884.75,885.75,884.75,885,15
,2016-01-12 19:00,13,885,885,885,885,5
,2016-01-12 19:30,13,883.5,883.5,883.5,883.5,1
,2016-01-12 21:30,13,882,882,882,882,1
,2016-01-13 02:30,13,884.5,885,884.5,885,3
,2016-01-13 04:00,13,885.25,885.25,885.25,885.25,1
,2016-01-13 05:30,13,885.25,885.25,885.25,885.25,1
,2016-01-13 06:00,13,885.5,885.75,885.5,885.5,5
,2016-01-13 07:00,13,885.25,885.25,885.25,885.25,1
,2016-01-13 07:30,13,887,887,887,887,2
,2016-01-13 08:30,13,888.5,889,886.5,887.25,126
,2016-01-13 09:00,13,886.25,887,885,887,11
,2016-01-13 09:30,13,885.5,886,885.5,886,6
,2016-01-13 10:00,13,887.5,887.5,886.75,886.75,2
,2016-01-13 10:30,13,888,888,888,888,6
,2016-01-13 11:00,13,887.75,887.75,887.25,887.25,3
,2016-01-13 11:30,13,887.5,888,887.5,887.5,10
,2016-01-13 12:00,13,887.75,888.75,887.75,888.75,17
,2016-01-13 12:30,13,888,888.75,887.25,888.75,9
,2016-01-13 13:00,13,889,889.25,888.5,888.5,7
,2016-01-13 23:30,14,888,888,888,888,1
,2016-01-14 07:00,14,887.5,887.5,887,887,6
,2016-01-14 08:30,14,889.75,889.75,885,885,24
,2016-01-14 09:00,14,885.25,887.25,884,887.25,63
,2016-01-14 09:30,14,888,889,888,888,15
,2016-01-14 10:00,14,887.75,887.75,887,887,10
,2016-01-14 10:30,14,886.75,888.25,886.5,888.25,6
,2016-01-14 11:00,14,888,888.5,888,888.5,3
,2016-01-14 11:30,14,888.75,889,888.75,888.75,15
,2016-01-14 12:00,14,890.5,892.25,890.5,891.5,24
,2016-01-14 12:30,14,891.5,891.5,889.25,890.25,17
,2016-01-14 13:00,14,890,891,889.5,891,18
,2016-01-14 23:00,15,887.75,887.75,887.75,887.75,1
,2016-01-15 01:30,15,888.25,888.25,888.25,888.25,1
,2016-01-15 07:00,15,884,884,883.5,883.5,19
,2016-01-15 07:30,15,883,883,883,883,2
,2016-01-15 08:30,15,881.75,883.25,879,880,120
,2016-01-15 09:00,15,880.25,883.25,880.25,883.25,26
,2016-01-15 09:30,15,883,884.75,883,884.5,32
,2016-01-15 10:00,15,883.25,883.25,883.25,883.25,1
,2016-01-15 10:30,15,884.5,885.25,884.5,885.25,6
,2016-01-15 11:00,15,885.5,885.5,885.25,885.25,2
,2016-01-15 11:30,15,884.5,884.5,882.5,883.75,15
,2016-01-15 12:00,15,884.5,885,884.5,884.5,15
,2016-01-15 12:30,15,885.5,885.75,885.5,885.75,2
,2016-01-15 13:00,15,885,885.75,884,884,14
,2016-01-18 19:00,19,890,890,890,890,1
,2016-01-18 23:00,19,889,889,889,889,1
,2016-01-18 23:30,19,889.75,889.75,889.75,889.75,1
,2016-01-19 00:30,19,891,891,891,891,1
,2016-01-19 04:30,19,891,891,891,891,1
,2016-01-19 06:00,19,891,891,891,891,1
,2016-01-19 06:30,19,890.25,890.25,890.25,890.25,1
,2016-01-19 07:00,19,892.25,892.25,892.25,892.25,2
,2016-01-19 07:30,19,892.5,892.5,892.25,892.25,2
,2016-01-19 08:30,19,891.5,891.75,886.75,888.25,144
,2016-01-19 09:00,19,887.25,889.5,887,888.5,89
,2016-01-19 09:30,19,888,890.25,888,889,58
,2016-01-19 10:00,19,890,890.25,889,890.25,20
,2016-01-19 10:30,19,889.75,890.75,888.75,890.25,28
,2016-01-19 11:00,19,890,890.25,889,889,22
,2016-01-19 11:30,19,888.75,889.25,888.75,889,19
,2016-01-19 12:00,19,888.75,889.5,888.5,888.75,26
,2016-01-19 12:30,19,888.75,890,888.75,889.5,19
,2016-01-19 13:00,19,889.25,889.5,887,887,76
,2016-01-19 19:00,20,887.75,887.75,887.25,887.25,3
,2016-01-19 20:00,20,888,888.5,888,888.5,3
,2016-01-19 23:30,20,887.25,887.5,887.25,887.5,2
,2016-01-20 00:00,20,888.5,889.25,888.5,889.25,2
,2016-01-20 01:30,20,888,888,888,888,1
,2016-01-20 02:00,20,886.25,886.25,885.5,885.5,2
,2016-01-20 04:30,20,886,886,886,886,2
,2016-01-20 05:00,20,885.75,885.75,885.75,885.75,1
,2016-01-20 06:00,20,884.25,885.5,884.25,885.5,2
,2016-01-20 07:30,20,883,883,883,883,3
,2016-01-20 08:30,20,883,886,881,882.5,68
,2016-01-20 09:00,20,882.25,884.5,882.25,883.5,25
,2016-01-20 09:30,20,883,884,881.75,881.75,25
,2016-01-20 10:00,20,881.5,882.5,880,881.25,61
,2016-01-20 10:30,20,881.5,883.75,881.25,881.5,50
,2016-01-20 11:00,20,881.25,881.25,879.25,879.5,70
,2016-01-20 11:30,20,879.75,880.5,878.5,880.5,57
,2016-01-20 12:00,20,880.5,880.5,878.75,878.75,28
,2016-01-20 12:30,20,879.5,879.5,879,879.5,13
,2016-01-20 13:00,20,880,882,880,881.5,17
,2016-01-20 23:30,21,882,882,882,882,1
,2016-01-21 00:00,21,879.75,879.75,879.75,879.75,1
,2016-01-21 01:00,21,879.75,879.75,879.75,879.75,1
,2016-01-21 06:00,21,881,881,881,881,1
,2016-01-21 07:00,21,881.5,882.75,881.5,882.75,6
,2016-01-21 08:30,21,883.5,885.5,882.75,884,106
,2016-01-21 09:00,21,884,884.25,883,883.5,35
,2016-01-21 09:30,21,883.75,887,883.5,886.25,58
,2016-01-21 10:00,21,886.75,888.25,886.5,888.25,84
,2016-01-21 10:30,21,888.25,891.25,888.25,891,74
,2016-01-21 11:00,21,891.25,891.25,884.5,885.25,94
,2016-01-21 11:30,21,885.25,886.5,885.25,886.5,25
,2016-01-21 12:00,21,886,888,886,887.5,60
,2016-01-21 12:30,21,887.25,888.25,886.25,887.5,35
,2016-01-21 13:00,21,887.5,888,885.25,885.75,33
,2016-01-22 03:00,22,891,891,891,891,2
,2016-01-22 04:30,22,891,891,891,891,1
,2016-01-22 05:00,22,890.75,890.75,890.75,890.75,2
,2016-01-22 05:30,22,890.5,890.5,890.25,890.25,5
,2016-01-22 07:00,22,891,891.75,891,891.75,5
,2016-01-22 08:30,22,892.25,892.5,890.25,890.75,41
,2016-01-22 09:00,22,891.5,892.5,890.75,891.75,46
,2016-01-22 09:30,22,892,892.5,889,889.25,54
,2016-01-22 10:00,22,889.25,890,884,884.75,102
,2016-01-22 10:30,22,884.75,884.75,882,883.75,75
,2016-01-22 11:00,22,884,885,882.75,882.75,45
,2016-01-22 11:30,22,883.25,883.25,882.75,882.75,6
,2016-01-22 12:00,22,883,883.5,882.75,882.75,33
,2016-01-22 12:30,22,882.75,883.5,882.75,883.25,17
,2016-01-22 13:00,22,883.5,884.25,882.75,883,29
,2016-01-24 19:00,25,883.25,885.5,883.25,885.5,5
,2016-01-24 20:00,25,885.25,885.25,885.25,885.25,1
,2016-01-24 22:00,25,883.75,883.75,883.75,883.75,1
,2016-01-25 00:30,25,884.25,884.25,884.25,884.25,1
,2016-01-25 06:00,25,882.25,882.25,882.25,882.25,1
,2016-01-25 07:00,25,882.5,882.75,882.5,882.75,3
,2016-01-25 08:30,25,882,885.5,882,885.5,103
,2016-01-25 09:00,25,886.25,887.25,886,886.5,18
,2016-01-25 09:30,25,885.75,885.75,880.25,880.25,104
,2016-01-25 10:00,25,879.75,880,879.5,879.5,16
,2016-01-25 10:30,25,881.25,881.5,881,881.25,7
,2016-01-25 11:00,25,880.25,884.25,880.25,884.25,10
,2016-01-25 11:30,25,884.5,887.75,884.5,887.5,23
,2016-01-25 12:00,25,887.75,889.25,886.75,887.75,43
,2016-01-25 12:30,25,888,888.75,887.75,887.75,25
,2016-01-25 13:00,25,887.5,888.75,887,888.25,45
,2016-01-25 19:30,26,888.5,888.75,888.5,888.75,11
,2016-01-25 20:00,26,889.25,889.25,889.25,889.25,1
,2016-01-25 23:00,26,889.25,889.25,888.5,888.5,4
,2016-01-26 00:00,26,888.5,888.5,887.25,887.25,3
,2016-01-26 02:00,26,884.5,884.5,884.5,884.5,1
,2016-01-26 07:00,26,885.5,885.5,885.5,885.5,1
,2016-01-26 08:30,26,887,889.5,886.25,886.5,33
,2016-01-26 09:00,26,887,888.75,885.25,885.25,45
,2016-01-26 09:30,26,886.75,886.75,886.5,886.75,3
,2016-01-26 10:00,26,887.25,888,886,886,6
,2016-01-26 10:30,26,886,886.75,886,886.75,4
,2016-01-26 11:00,26,886.75,887.75,886.25,887.25,34
,2016-01-26 11:30,26,887.5,887.5,886.75,886.75,20
,2016-01-26 12:00,26,887.75,887.75,885.75,885.75,37
,2016-01-26 12:30,26,885.75,887,885.5,886,23
,2016-01-26 13:00,26,886.25,887,885.75,886,22
,2016-01-27 00:30,27,887.75,887.75,887.75,887.75,1
,2016-01-27 01:00,27,887.75,887.75,887.75,887.75,1
,2016-01-27 05:30,27,886.75,886.75,886.75,886.75,1
,2016-01-27 07:00,27,888.5,888.5,888.5,888.5,2
,2016-01-27 08:30,27,889,890.25,888.75,889,42
,2016-01-27 09:00,27,889,889,887,887.75,67
,2016-01-27 09:30,27,889,890,888.75,889,51
,2016-01-27 10:00,27,889.5,889.5,887.5,887.5,39
,2016-01-27 10:30,27,887.5,888.75,887.25,888.75,13
,2016-01-27 11:00,27,888.75,889.25,888.25,889,14
,2016-01-27 11:30,27,889.75,894,889.75,891.75,150
,2016-01-27 12:00,27,891.5,892.75,890.25,890.25,50
,2016-01-27 12:30,27,891,892.25,890.25,892,33
,2016-01-27 13:00,27,892.75,894,891.75,893,90
,2016-01-27 23:00,28,892.5,892.5,892.5,892.5,1
,2016-01-27 23:30,28,892.25,892.25,892.25,892.25,1
,2016-01-28 00:00,28,892.25,892.5,892.25,892.5,3
,2016-01-28 02:30,28,893.5,893.5,893.5,893.5,1
,2016-01-28 05:00,28,891.5,891.5,891.5,891.5,1
,2016-01-28 05:30,28,891,891.25,891,891.25,9
,2016-01-28 06:00,28,890.75,890.75,890.75,890.75,1
,2016-01-28 07:30,28,890.5,890.5,890.5,890.5,1
,2016-01-28 08:30,28,890.5,891,888.75,890.5,172
,2016-01-28 09:00,28,890.5,891.75,887,887,66
,2016-01-28 09:30,28,886.75,886.75,882.25,883.5,105
,2016-01-28 10:00,28,883,884.5,883,884.25,18
,2016-01-28 10:30,28,883.75,883.75,883,883,13
,2016-01-28 11:00,28,883,883,878.75,878.75,121
,2016-01-28 11:30,28,878.5,880.5,878,880.5,54
,2016-01-28 12:00,28,880.5,881.25,880,880,28
,2016-01-28 12:30,28,880,880,879,879,24
,2016-01-28 13:00,28,879,879.25,877.75,879,110
,2016-01-28 20:30,29,880.25,880.25,880.25,880.25,1
,2016-01-28 23:30,29,879.25,879.25,879.25,879.25,1
,2016-01-29 00:00,29,879.25,879.5,879.25,879.5,5
,2016-01-29 03:00,29,879,879,879,879,1
,2016-01-29 05:00,29,878.5,878.5,878.5,878.5,1
,2016-01-29 06:30,29,878.25,878.25,878,878,6
,2016-01-29 07:00,29,877.75,879,877.75,879,6
,2016-01-29 07:30,29,879.75,881,879.75,881,2
,2016-01-29 08:30,29,880,882.5,879,881,133
,2016-01-29 09:00,29,881.25,883.25,880.5,881.25,111
,2016-01-29 09:30,29,882,882.75,881.75,882.25,26
,2016-01-29 10:00,29,883.25,884.25,883,883.75,16
,2016-01-29 10:30,29,883,884.25,883,884.25,21
,2016-01-29 11:00,29,884.5,888.5,884.25,888.25,45
,2016-01-29 11:30,29,886.75,889.25,886.5,889.25,32
,2016-01-29 12:00,29,889.5,889.5,888.5,889.5,8
,2016-01-29 12:30,29,889.5,890.75,889.25,889.25,20
,2016-01-29 13:00,29,889.25,892.25,888.5,891,111
,2016-01-31 19:00,1,891.5,891.5,891.5,891.5,1
,2016-02-01 00:30,1,887.75,887.75,887.75,887.75,1
,2016-02-01 03:30,1,888.5,888.5,888.5,888.5,1
,2016-02-01 04:00,1,888.25,888.25,888.25,888.25,1
,2016-02-01 06:30,1,887.75,887.75,887.75,887.75,1
,2016-02-01 07:00,1,887,887,887,887,10
,2016-02-01 08:30,1,887,888.75,885.5,887,74
,2016-02-01 09:00,1,886.75,889.75,886.5,889.75,55
,2016-02-01 09:30,1,889.5,890.25,888.5,890,21
,2016-02-01 10:00,1,890.25,890.25,888.75,888.75,21
,2016-02-01 10:30,1,888.75,890,888,890,22
,2016-02-01 11:00,1,889.25,889.25,886.75,887.25,13
,2016-02-01 11:30,1,887.75,888.25,886.75,886.75,33
,2016-02-01 12:00,1,887.25,887.25,886.25,886.75,15
,2016-02-01 12:30,1,886.5,888.25,886.5,888.25,20
,2016-02-01 13:00,1,888.25,889.5,887.5,889.5,53
,2016-02-01 19:00,2,889.5,889.5,889.5,889.5,1
,2016-02-02 00:00,2,891.5,891.5,891.5,891.5,1
,2016-02-02 00:30,2,892.5,892.5,892.5,892.5,1
,2016-02-02 02:00,2,892,892,892,892,1
,2016-02-02 03:00,2,891.75,891.75,891.75,891.75,1
,2016-02-02 04:30,2,890.75,890.75,890.75,890.75,1
,2016-02-02 05:30,2,890,890,890,890,1
,2016-02-02 07:00,2,890,890.5,890,890.5,8
,2016-02-02 07:30,2,891,891,891,891,2
,2016-02-02 08:30,2,890.75,890.75,886.5,888,91
,2016-02-02 09:00,2,887.75,890.5,887.75,890.5,109
,2016-02-02 09:30,2,891.5,895.25,891.5,894.75,61
,2016-02-02 10:00,2,894.75,894.75,893.75,894.25,3
,2016-02-02 10:30,2,894.25,896.75,894.25,896.5,28
,2016-02-02 11:00,2,896.75,897.25,896.5,896.5,21
,2016-02-02 11:30,2,897,897,895.5,895.5,5
,2016-02-02 12:00,2,895,895,894,894.75,31
,2016-02-02 12:30,2,894.75,895.75,894.5,895.25,43
,2016-02-02 13:00,2,895.75,896.5,895.25,896,32
,2016-02-02 21:30,3,894.25,894.25,894.25,894.25,1
,2016-02-03 03:30,3,895,895,895,895,1
,2016-02-03 07:00,3,893.5,894.25,893.5,894.25,3
,2016-02-03 08:30,3,894,894.25,891.25,892.75,80
,2016-02-03 09:00,3,893,893.25,891.5,892.5,66
,2016-02-03 09:30,3,892.25,892.25,889.5,891,94
,2016-02-03 10:00,3,891,891.5,890.5,890.75,229
,2016-02-03 10:30,3,890.5,890.5,888.25,888.5,57
,2016-02-03 11:00,3,888.25,889,888,888.5,133
,2016-02-03 11:30,3,888.25,888.5,887.75,888.5,33
,2016-02-03 12:00,3,888,888,885,886.25,124
,2016-02-03 12:30,3,887,887,886,886.25,10
,2016-02-03 13:00,3,886.75,888.25,886.25,888.25,71
,2016-02-03 19:30,4,892,892,892,892,2
,2016-02-03 20:30,4,891.25,891.25,891.25,891.25,1
,2016-02-03 23:30,4,891.5,891.5,891.5,891.5,4
,2016-02-04 01:00,4,892.5,892.5,892.5,892.5,2
,2016-02-04 01:30,4,893.5,893.5,893.5,893.5,1
,2016-02-04 02:00,4,893,893,893,893,2
,2016-02-04 06:30,4,892.25,892.5,892.25,892.5,2
,2016-02-04 07:00,4,891.5,891.75,891.25,891.75,102
,2016-02-04 07:30,4,890.5,890.5,888.5,889,14
,2016-02-04 08:30,4,889.5,891,887.75,889,83
,2016-02-04 09:00,4,888.75,894.5,887.75,894,67
,2016-02-04 09:30,4,894.5,894.75,889.75,890,77
,2016-02-04 10:00,4,889.25,889.25,885.75,887.75,28
,2016-02-04 10:30,4,887.5,887.5,884,885.25,24
,2016-02-04 11:00,4,885.5,886.25,885.5,886,7
,2016-02-04 11:30,4,888,888,886,886,5
,2016-02-04 12:00,4,885.75,886.75,885.75,886,21
,2016-02-04 12:30,4,886.5,886.5,884.75,886,28
,2016-02-04 13:00,4,886,887.75,885.5,887.5,148
,2016-02-04 19:00,5,888.5,888.75,887.75,887.75,5
,2016-02-04 19:30,5,889.5,889.5,889.5,889.5,1
,2016-02-04 20:30,5,888.25,888.25,888.25,888.25,4
,2016-02-04 21:00,5,889.25,889.25,888.75,888.75,9
,2016-02-05 03:00,5,890.75,890.75,890.5,890.5,2
,2016-02-05 03:30,5,890.75,891.25,890.75,891,5
,2016-02-05 04:00,5,891,891,891,891,4
,2016-02-05 04:30,5,891,891,890.75,890.75,3
,2016-02-05 05:00,5,890.75,890.75,890.75,890.75,2
,2016-02-05 06:30,5,889.5,889.75,889.5,889.75,2
,2016-02-05 07:00,5,889.5,889.5,889.5,889.5,9
,2016-02-05 08:30,5,888,888,884.25,886.25,43
,2016-02-05 09:00,5,886.5,886.5,886,886,3
,2016-02-05 09:30,5,885.75,885.75,885.75,885.75,4
,2016-02-05 10:00,5,884,884.25,884,884.25,4
,2016-02-05 10:30,5,884,884,883.25,883.25,8
,2016-02-05 11:00,5,883.25,883.75,881,881,16
,2016-02-05 11:30,5,881,881.5,880.75,880.75,3
,2016-02-05 12:00,5,881.75,883,881.75,882.5,8
,2016-02-05 12:30,5,881.75,882.5,881.25,882.5,14
,2016-02-05 13:00,5,882.5,882.5,879.75,880.75,51
,2016-02-08 02:30,8,878.75,878.75,878.75,878.75,1
,2016-02-08 05:00,8,877,877,876.75,877,7
,2016-02-08 06:00,8,875.75,875.75,875.75,875.75,2
,2016-02-08 07:00,8,876,876.25,876,876.25,3
,2016-02-08 08:30,8,876.5,879.25,874.25,879.25,110
,2016-02-08 09:00,8,878.5,879,877,879,15
,2016-02-08 09:30,8,878,878.5,876.75,876.75,17
,2016-02-08 10:00,8,876.5,876.5,875.5,875.5,11
,2016-02-08 10:30,8,875.5,875.5,875.5,875.5,1
,2016-02-08 11:00,8,875.5,876.75,874.75,876.5,47
,2016-02-08 11:30,8,876.25,876.25,874.75,876,41
,2016-02-08 12:00,8,875.25,875.25,874.5,874.75,11
,2016-02-08 12:30,8,874.75,874.75,873.25,874.75,33
,2016-02-08 13:00,8,875.25,875.5,874.25,875,37
,2016-02-08 19:00,9,874.75,874.75,874.75,874.75,2
,2016-02-08 22:00,9,875,875.25,875,875.25,2
,2016-02-08 23:30,9,875.75,875.75,875.75,875.75,1
,2016-02-09 02:30,9,875.75,875.75,875.75,875.75,1
,2016-02-09 04:30,9,875.5,875.5,875.5,875.5,22
,2016-02-09 08:30,9,874,875.5,873.25,874.75,34
,2016-02-09 09:00,9,875.5,876,874.25,875,12
,2016-02-09 09:30,9,874.25,874.25,873.75,873.75,17
,2016-02-09 10:00,9,873.5,874.25,872.75,873,30
,2016-02-09 10:30,9,872.75,873.25,871.5,871.5,27
,2016-02-09 11:00,9,873,875.75,871.75,874.5,22
,2016-02-09 11:30,9,873.25,873.5,872.75,873.5,11
,2016-02-09 12:00,9,871.75,873,871.5,872.75,20
,2016-02-09 12:30,9,872.5,873.75,872.5,873.75,10
,2016-02-09 13:00,9,873.25,875.75,873.25,875.25,19
,2016-02-10 08:30,10,876.25,876.25,873,873.5,41
,2016-02-10 09:00,10,874.5,874.5,874,874,7
,2016-02-10 09:30,10,876,876,874,875,15
,2016-02-10 10:00,10,875,875.25,874.75,874.75,12
,2016-02-10 10:30,10,873.5,875,873.25,875,19
,2016-02-10 11:00,10,875.25,875.25,874.25,875,15
,2016-02-10 11:30,10,875.5,876.5,875.5,875.5,19
,2016-02-10 12:00,10,875.5,875.5,875.5,875.5,4
,2016-02-10 12:30,10,875,875.25,874.75,875,18
,2016-02-10 13:00,10,875,875.5,874,874.75,52
,2016-02-10 20:30,11,875.25,875.25,875.25,875.25,1
,2016-02-10 21:00,11,875,875,875,875,1
,2016-02-10 22:00,11,875.5,875.5,875.5,875.5,1
,2016-02-11 01:30,11,876,876.5,876,876.5,2
,2016-02-11 02:30,11,876.5,876.5,876.5,876.5,1
,2016-02-11 03:00,11,875.75,875.75,875.5,875.5,5
,2016-02-11 04:30,11,877,877,877,877,1
,2016-02-11 06:00,11,876.25,876.25,876.25,876.25,1
,2016-02-11 08:30,11,875.75,879.75,874.75,879,185
,2016-02-11 09:00,11,880,882.75,879.75,881.75,101
,2016-02-11 09:30,11,882,883.25,882,882.5,13
,2016-02-11 10:00,11,882.5,884.25,882.5,884.25,14
,2016-02-11 10:30,11,883.5,884,882.75,884,18
,2016-02-11 11:00,11,884.75,885.5,884,885.25,7
,2016-02-11 11:30,11,885,885.5,882.75,882.75,43
,2016-02-11 12:00,11,882.75,883.5,882,882.75,24
,2016-02-11 12:30,11,883,883.5,882,882,42
,2016-02-11 13:00,11,882.5,885,882.25,884.25,29
,2016-02-11 23:30,12,886.25,886.25,886.25,886.25,1
,2016-02-12 00:00,12,886.25,886.5,886.25,886.5,2
,2016-02-12 05:30,12,885.75,885.75,885.75,885.75,2
,2016-02-12 07:00,12,883,883,883,883,1
,2016-02-12 08:30,12,883.25,883.75,880.5,880.75,121
,2016-02-12 09:00,12,880.25,883.25,880.25,881.75,24
,2016-02-12 09:30,12,881.75,885.75,881.75,885.5,111
,2016-02-12 10:00,12,886,886,884.25,884.75,21
,2016-02-12 10:30,12,884.75,884.75,884,884.5,35
,2016-02-12 11:00,12,884,884.5,883,883.75,68
,2016-02-12 12:00,12,883.75,884.25,882.5,884,89
,2016-02-12 12:30,12,883.5,884.5,883.5,883.75,35
,2016-02-12 13:00,12,883.5,884.25,882.75,883,79
,2016-02-15 19:00,16,888.25,888.25,888,888,2
,2016-02-16 01:00,16,891,891,891,891,1
,2016-02-16 02:30,16,891.5,891.5,891.5,891.5,1
,2016-02-16 03:00,16,892,892.5,891.75,892,10
,2016-02-16 03:30,16,892.25,892.25,892.25,892.25,5
,2016-02-16 04:00,16,890.75,890.75,890.25,890.25,2
,2016-02-16 05:30,16,890.25,890.25,890.25,890.25,3
,2016-02-16 07:00,16,888,888,887.75,887.75,3
,2016-02-16 07:30,16,887.25,887.25,887.25,887.25,1
,2016-02-16 08:30,16,887.5,889.25,887,887.75,126
,2016-02-16 09:00,16,888,889,888,888.25,100
,2016-02-16 09:30,16,888.5,891.25,888.5,891,79
,2016-02-16 10:00,16,891,891,889,889.25,64
,2016-02-16 10:30,16,889.25,890,889.25,890,17
,2016-02-16 11:00,16,889.25,889.25,883.25,883.5,73
,2016-02-16 11:30,16,883.5,887.75,883.5,887.25,56
,2016-02-16 12:00,16,888.5,889,888,888.5,28
,2016-02-16 12:30,16,887.75,888.25,886.75,887.75,48
,2016-02-16 13:00,16,887.75,889,887.75,888.75,48
,2016-02-16 19:00,17,888,888,888,888,2
,2016-02-16 20:30,17,889,889,889,889,1
,2016-02-16 23:30,17,886.5,886.5,886,886,4
,2016-02-17 00:00,17,886.75,886.75,886.5,886.5,3
,2016-02-17 00:30,17,886,886,886,886,1
,2016-02-17 04:30,17,887,887,887,887,1
,2016-02-17 05:00,17,885.75,885.75,885.75,885.75,2
,2016-02-17 06:30,17,886,886,886,886,2
,2016-02-17 07:30,17,887,887,887,887,1
,2016-02-17 08:30,17,887.5,890.25,887.5,890.25,28
,2016-02-17 09:00,17,891,892,891,891.75,18
,2016-02-17 09:30,17,892,892,891,891,15
,2016-02-17 10:00,17,891.5,891.5,890.5,890.5,29
,2016-02-17 10:30,17,890.5,891.5,890.5,891.5,21
,2016-02-17 11:00,17,891.25,891.5,891,891,13
,2016-02-17 11:30,17,891.5,891.5,890,890.5,16
,2016-02-17 12:00,17,891,891.5,890.5,890.5,8
,2016-02-17 12:30,17,890.75,892,890.75,891.5,14
,2016-02-17 13:00,17,891.25,891.25,891.25,891.25,2
,2016-02-17 22:00,18,891,891,891,891,4
,2016-02-17 22:30,18,891,891,891,891,4
,2016-02-18 01:00,18,889.75,889.75,889.75,889.75,1
,2016-02-18 02:30,18,890.5,890.5,890.5,890.5,1
,2016-02-18 06:00,18,890,890,890,890,1
,2016-02-18 06:30,18,889.25,889.25,888.5,888.5,3
,2016-02-18 08:30,18,888.5,889,888.5,889,8
,2016-02-18 09:00,18,887.25,887.75,887.25,887.5,4
,2016-02-18 09:30,18,889,889,887.75,887.75,21
,2016-02-18 10:00,18,887.25,890.25,887,890,7
,2016-02-18 10:30,18,890,890,890,890,1
,2016-02-18 11:00,18,890.25,890.75,889.25,889.25,13
,2016-02-18 12:00,18,889.75,889.75,889.75,889.75,4
,2016-02-18 12:30,18,889.5,889.5,889.25,889.25,4
,2016-02-18 13:00,18,889.75,889.75,889.5,889.5,24
,2016-02-18 19:00,19,889,889,888.75,889,30
,2016-02-19 03:30,19,889.5,889.5,889,889,2
,2016-02-19 04:00,19,889,889,888.75,888.75,3
,2016-02-19 04:30,19,888.5,888.5,888.5,888.5,1
,2016-02-19 06:00,19,887.75,887.75,887.75,887.75,5
,2016-02-19 08:30,19,888.25,888.75,887.5,887.5,14
,2016-02-19 09:00,19,888.75,889.25,888.75,889.25,22
,2016-02-19 10:00,19,889,889.25,889,889.25,23
,2016-02-19 11:30,19,889.5,889.5,888.25,888.25,11
,2016-02-19 12:00,19,887.75,888.25,887.75,888.25,3
,2016-02-19 12:30,19,888,888,887.5,887.5,12
,2016-02-19 13:00,19,887,887,886.25,887,14
,2016-02-21 19:00,22,890.75,890.75,890.75,890.75,5
,2016-02-22 04:00,22,891.5,892.75,891.5,892.75,5
,2016-02-22 07:00,22,891.75,891.75,891.75,891.75,1
,2016-02-22 07:30,22,892.25,892.5,892.25,892.5,5
,2016-02-22 08:30,22,891.75,893.25,891.5,892.75,87
,2016-02-22 09:00,22,892.25,892.25,889.75,889.75,29
,2016-02-22 09:30,22,891.75,894.75,891.75,894.75,40
,2016-02-22 10:00,22,895,895,894.25,894.25,6
,2016-02-22 10:30,22,894.25,895,893,893,27
,2016-02-22 11:00,22,892.75,892.75,889.75,890.75,87
,2016-02-22 11:30,22,891.75,891.75,891.75,891.75,2
,2016-02-22 12:00,22,891.75,892.25,891.75,892,9
,2016-02-22 12:30,22,891.75,892.75,891.75,892.5,10
,2016-02-22 13:00,22,892.75,893,890.25,890.5,21
,2016-02-22 19:00,23,888.5,888.5,888.5,888.5,3
,2016-02-22 19:30,23,888,888,888,888,1
,2016-02-22 20:00,23,888,888.25,888,888.25,2
,2016-02-22 20:30,23,888.25,888.25,888.25,888.25,1
,2016-02-22 21:00,23,887.75,887.75,887.75,887.75,2
,2016-02-22 22:00,23,887.5,887.5,887.5,887.5,2
,2016-02-23 00:30,23,887.25,887.25,887.25,887.25,4
,2016-02-23 01:00,23,887,887,887,887,1
,2016-02-23 02:30,23,887,887.25,887,887.25,7
,2016-02-23 03:30,23,887,887,887,887,1
,2016-02-23 04:30,23,886.75,886.75,886.5,886.5,2
,2016-02-23 05:00,23,886.5,886.5,886.5,886.5,1
,2016-02-23 05:30,23,886.75,887,886.75,887,2
,2016-02-23 06:00,23,887.25,887.25,886.5,886.75,7
,2016-02-23 07:00,23,886.5,886.5,886,886,10
,2016-02-23 07:30,23,885.75,885.75,885.75,885.75,1
,2016-02-23 08:30,23,885.5,885.75,883.75,884.25,60
,2016-02-23 09:00,23,884.25,884.25,882.25,882.5,58
,2016-02-23 09:30,23,882.75,882.75,879,879,31
,2016-02-23 10:00,23,879,880,878.75,880,80
,2016-02-23 10:30,23,879.75,880.25,879.75,880.25,47
,2016-02-23 11:00,23,880,880.25,879.75,879.75,50
,2016-02-23 11:30,23,879.75,881.25,879.75,880.75,17
,2016-02-23 12:00,23,881,881,880.75,880.75,29
,2016-02-23 12:30,23,880.25,880.25,880,880,19
,2016-02-23 13:00,23,880.25,881.25,880.25,880.75,43
,2016-02-23 19:00,24,881.25,881.25,879.75,879.75,3
,2016-02-23 19:30,24,879.25,880,879.25,880,7
,2016-02-23 20:30,24,878,878,878,878,2
,2016-02-23 23:30,24,879.5,879.5,879.25,879.25,4
,2016-02-24 00:30,24,880,880,880,880,1
,2016-02-24 01:00,24,880,880,880,880,1
,2016-02-24 02:30,24,878.5,878.5,878.5,878.5,3
,2016-02-24 03:30,24,878.75,879,878.75,879,3
,2016-02-24 04:00,24,879,879,879,879,1
,2016-02-24 05:00,24,879.5,879.5,879.5,879.5,2
,2016-02-24 05:30,24,879.25,879.25,879.25,879.25,1
,2016-02-24 06:00,24,878.75,878.75,878.25,878.25,3
,2016-02-24 06:30,24,878,878.75,877.25,878.75,7
,2016-02-24 07:00,24,878.5,879.5,878.5,879.5,12
,2016-02-24 07:30,24,879.75,879.75,879,879,6
,2016-02-24 08:30,24,878.75,881.5,878.25,881.5,62
,2016-02-24 09:00,24,881.75,882.5,879.25,879.25,31
,2016-02-24 09:30,24,880.75,881.5,878.5,878.75,24
,2016-02-24 10:00,24,878.75,879,878.5,878.5,15
,2016-02-24 10:30,24,878.75,880.25,877.75,880.25,79
,2016-02-24 11:00,24,881.5,882,881.25,881.25,16
,2016-02-24 11:30,24,881.25,882.25,881.25,881.5,15
,2016-02-24 12:00,24,882.5,882.5,881,881.25,22
,2016-02-24 12:30,24,881.25,881.75,880.5,880.5,18
,2016-02-24 13:00,24,880.5,881,880.25,880.25,16
,2016-02-24 19:00,25,880.75,881.5,880.75,881.25,30
,2016-02-24 19:30,25,880.75,881,880,880,10
,2016-02-24 20:00,25,880,880,880,880,6
,2016-02-24 20:30,25,880,880,880,880,9
,2016-02-24 21:30,25,878.75,878.75,878.75,878.75,1
,2016-02-24 23:30,25,879.25,879.75,879,879.75,12
,2016-02-25 00:00,25,880.5,880.5,879.25,879.5,5
,2016-02-25 00:30,25,879.25,879.5,879,879.5,12
,2016-02-25 01:00,25,880,881.25,880,881.25,4
,2016-02-25 02:00,25,882.25,882.25,882.25,882.25,1
,2016-02-25 03:00,25,882.75,882.75,882.75,882.75,1
,2016-02-25 04:30,25,882.5,882.5,882.5,882.5,1
,2016-02-25 06:00,25,883,883,883,883,1
,2016-02-25 06:30,25,883.5,883.5,882.75,882.75,3
,2016-02-25 07:00,25,883,883.5,882.75,883.5,9
,2016-02-25 07:30,25,883.25,884.25,883,884.25,16
,2016-02-25 08:30,25,882.75,882.75,879.5,880,84
,2016-02-25 09:00,25,879.75,880.5,879,880.5,37
,2016-02-25 09:30,25,879.5,879.5,877.5,877.5,17
,2016-02-25 10:00,25,876.5,877.5,876.5,877.25,16
,2016-02-25 10:30,25,876.75,877.75,876.75,877,48
,2016-02-25 11:00,25,877.25,877.25,877,877.25,24
,2016-02-25 11:30,25,877,877.5,877,877,14
,2016-02-25 12:00,25,876.75,876.75,875.5,876,26
,2016-02-25 12:30,25,875.75,875.75,874.75,875,65
,2016-02-25 13:00,25,874.5,874.5,873.5,874,62
,2016-02-25 19:30,26,876.25,876.25,876.25,876.25,1
,2016-02-25 20:00,26,876,876,876,876,1
,2016-02-25 23:00,26,875.5,875.5,875.5,875.5,1
,2016-02-25 23:30,26,875.5,875.5,875.25,875.5,11
,2016-02-26 00:00,26,875,875.75,875,875.5,6
,2016-02-26 01:30,26,876.5,876.75,876,876.75,7
,2016-02-26 02:00,26,876.75,876.75,876.75,876.75,1
,2016-02-26 02:30,26,876,876,876,876,1
,2016-02-26 03:30,26,876,876,876,876,1
,2016-02-26 04:00,26,877.25,877.25,877.25,877.25,1
,2016-02-26 04:30,26,877.5,877.5,877.5,877.5,2
,2016-02-26 05:00,26,876.75,876.75,876.75,876.75,1
,2016-02-26 06:00,26,876.5,876.5,876.5,876.5,2
,2016-02-26 06:30,26,876.75,876.75,875.5,875.5,22
,2016-02-26 07:00,26,875.5,875.5,874.75,875.25,17
,2016-02-26 07:30,26,875.5,875.5,875,875,7
,2016-02-26 08:30,26,876,877.25,873.25,874.75,81
,2016-02-26 09:00,26,873.75,876.5,873.25,875,39
,2016-02-26 09:30,26,875,875,871.75,874,113
,2016-02-26 10:00,26,874,874.5,872,872,38
,2016-02-26 10:30,26,872,872.25,871.25,871.25,31
,2016-02-26 11:00,26,871,871.5,870.75,871.5,91
,2016-02-26 11:30,26,871.5,871.75,870.5,871.5,114
,2016-02-26 12:00,26,871.75,872.25,871.25,872.25,69
,2016-02-26 12:30,26,872,872,871.5,871.75,39
,2016-02-26 13:00,26,871.75,873,871.5,872.75,67
,2016-02-28 19:00,29,871.25,871.25,870.25,870.5,9
,2016-02-28 19:30,29,870,870.25,869.75,870.25,30
,2016-02-28 20:00,29,870,870,869.5,869.75,18
,2016-02-28 20:30,29,869.5,870.25,869.5,870.25,9
,2016-02-28 21:00,29,870.25,872.25,870.25,872.25,16
,2016-02-28 21:30,29,872.25,872.25,872.25,872.25,3
,2016-02-28 22:00,29,872.5,872.5,872.5,872.5,8
,2016-02-28 23:30,29,872.5,872.5,872.25,872.5,4
,2016-02-29 00:30,29,872.25,872.25,871.5,871.5,2
,2016-02-29 01:00,29,872,872,872,872,1
,2016-02-29 06:30,29,870.5,870.5,870.5,870.5,4
,2016-02-29 07:00,29,870.75,871,870.5,870.5,32
,2016-02-29 07:30,29,870.25,870.25,870,870,9
,2016-02-29 08:30,29,870,872,868.75,871.5,134
,2016-02-29 09:00,29,871.5,872.5,871,871.75,28
,2016-02-29 09:30,29,871.5,873,871.25,871.75,39
,2016-02-29 10:00,29,872.25,872.25,871.25,871.25,11
,2016-02-29 10:30,29,871,871.25,870.5,870.5,26
,2016-02-29 11:00,29,870.25,871.25,870.25,871.25,22
,2016-02-29 11:30,29,871.25,871.5,870,870.25,48
,2016-02-29 12:00,29,870.25,870.5,869.5,870,29
,2016-02-29 12:30,29,869.75,870.25,869.75,869.75,24
,2016-02-29 13:00,29,869.75,870.75,869.25,870.75,145
,2016-02-29 19:00,1,870.25,871,870.25,871,6
,2016-02-29 19:30,1,870.75,871.75,870.75,871.75,3
,2016-02-29 20:00,1,870.75,870.75,870.75,870.75,1
,2016-02-29 20:30,1,870,870,870,870,2
,2016-02-29 21:00,1,870.5,870.5,870.25,870.25,5
,2016-02-29 23:30,1,870,872,870,872,17
,2016-03-01 00:00,1,872.25,872.5,872.25,872.5,3
,2016-03-01 03:00,1,872.75,872.75,872.75,872.75,3
,2016-03-01 03:30,1,874.25,874.25,873.5,873.5,7
,2016-03-01 04:00,1,874,874,874,874,2
,2016-03-01 04:30,1,873.75,873.75,873.5,873.5,8
,2016-03-01 05:00,1,874.5,874.5,874.5,874.5,3
,2016-03-01 05:30,1,873.75,873.75,873.75,873.75,2
,2016-03-01 06:00,1,873,873,873,873,4
,2016-03-01 06:30,1,872.25,872.25,872.25,872.25,4
,2016-03-01 07:00,1,872.5,873.5,872.5,873.5,3
,2016-03-01 07:30,1,873.75,874.25,873.75,874.25,7
,2016-03-01 08:30,1,873.75,873.75,871.25,872.5,484
,2016-03-01 09:00,1,872.25,872.75,870.75,872.25,221
,2016-03-01 09:30,1,872,872,868.75,868.75,66
,2016-03-01 10:00,1,869,869.5,866.75,867.25,162
,2016-03-01 10:30,1,868,868,867,867,13
,2016-03-01 11:00,1,867,867,865.25,867,73
,2016-03-01 11:30,1,866.25,866.5,865.25,865.25,67
,2016-03-01 12:00,1,865.25,866,865.25,865.75,47
,2016-03-01 12:30,1,866,866,865.25,865.5,60
,2016-03-01 13:00,1,865.5,866.75,865.25,866,79
,2016-03-01 19:00,2,866.25,868.25,866.25,867.75,24
,2016-03-01 20:30,2,867.5,867.5,867.5,867.5,2
,2016-03-01 23:30,2,868,868,868,868,2
,2016-03-02 00:00,2,868.5,868.5,868.5,868.5,1
,2016-03-02 00:30,2,867.25,867.25,866.75,866.75,12
,2016-03-02 02:00,2,866.75,867.5,866.75,867.5,4
,2016-03-02 02:30,2,867.75,867.75,867.75,867.75,1
,2016-03-02 03:30,2,867.25,867.25,867.25,867.25,2
,2016-03-02 05:00,2,866.5,866.5,866.5,866.5,1
,2016-03-02 05:30,2,866.75,867,866.75,867,2
,2016-03-02 06:00,2,867,867,867,867,1
,2016-03-02 06:30,2,866.75,866.75,866.75,866.75,1
,2016-03-02 07:00,2,866.25,866.75,865.75,866.75,7
,2016-03-02 07:30,2,866.5,866.5,866.25,866.25,3
,2016-03-02 08:30,2,867.25,867.25,864.25,866,119
,2016-03-02 09:00,2,866.25,869,866.25,868,66
,2016-03-02 09:30,2,868.25,869.25,866.5,869,96
,2016-03-02 10:00,2,869.5,871.25,868.75,871,142
,2016-03-02 10:30,2,871.75,872.5,869.75,870,70
,2016-03-02 11:00,2,869.75,870.25,869.25,869.75,19
,2016-03-02 11:30,2,869.75,870.25,869.25,869.25,22
,2016-03-02 12:00,2,869.25,869.25,868.75,869,31
,2016-03-02 12:30,2,869,869.5,869,869.25,8
,2016-03-02 13:00,2,869.25,870.75,869,870.75,63
,2016-03-02 20:30,3,871.5,871.5,871.5,871.5,1
,2016-03-02 21:00,3,870.75,870.75,870.75,870.75,1
,2016-03-02 23:30,3,871.5,872.25,871.5,872.25,7
,2016-03-03 00:30,3,872,872,872,872,4
,2016-03-03 01:00,3,872.75,872.75,872.25,872.25,2
,2016-03-03 02:30,3,873,873,873,873,2
,2016-03-03 03:00,3,873.5,873.5,873.5,873.5,2
,2016-03-03 04:00,3,873.25,873.25,873.25,873.25,8
,2016-03-03 05:30,3,873.5,873.5,872,872,4
,2016-03-03 06:30,3,871.75,871.75,871.75,871.75,3
,2016-03-03 07:00,3,871.75,872.25,871.5,872.25,6
,2016-03-03 07:30,3,872.5,872.75,872.25,872.75,4
,2016-03-03 08:30,3,872,872.5,870.25,870.25,41
,2016-03-03 09:00,3,870.25,872.25,870.25,870.75,47
,2016-03-03 09:30,3,870.5,871,870,870.75,17
,2016-03-03 10:00,3,870.5,870.5,868,868,33
,2016-03-03 10:30,3,867,867.25,866.5,866.5,19
,2016-03-03 11:00,3,867.25,870.5,867.25,870.5,14
,2016-03-03 11:30,3,870.5,873,870,873,68
,2016-03-03 12:00,3,872.75,873,871.75,871.75,21
,2016-03-03 12:30,3,871.75,872.75,871.75,872.5,65
,2016-03-03 13:00,3,872.5,872.75,872.5,872.5,51
,2016-03-03 19:00,4,873.5,876.5,873.5,876.5,10
,2016-03-03 19:30,4,877,877,876.5,876.5,13
,2016-03-03 21:00,4,877.25,877.25,877.25,877.25,2
,2016-03-03 22:00,4,877.25,877.25,877.25,877.25,4
,2016-03-03 23:30,4,877.75,878.5,877.75,878.5,14
,2016-03-04 00:00,4,879,879.25,879,879.25,10
,2016-03-04 00:30,4,879.25,879.25,879.25,879.25,1
,2016-03-04 01:00,4,879,879,879,879,1
,2016-03-04 02:00,4,878.5,878.75,878.5,878.75,5
,2016-03-04 02:30,4,878.75,878.75,876.75,876.75,6
,2016-03-04 03:00,4,877.5,877.5,877.5,877.5,1
,2016-03-04 03:30,4,878.5,878.5,878.5,878.5,1
,2016-03-04 05:00,4,878.5,878.5,878.5,878.5,1
,2016-03-04 05:30,4,879,879,878.5,878.5,7
,2016-03-04 06:00,4,878.75,879.5,878.75,879.25,6
,2016-03-04 06:30,4,880.5,881.25,880.5,881.25,18
,2016-03-04 07:00,4,881.75,882.25,880.25,881,33
,2016-03-04 07:30,4,881.5,882.5,881.5,882.25,20
,2016-03-04 08:30,4,882,886.25,881,881,368
,2016-03-04 09:00,4,880.75,884.75,879.75,884.75,226
,2016-03-04 09:30,4,885,886.75,884.75,885.25,230
,2016-03-04 10:00,4,885.75,886,885,885.5,78
,2016-03-04 10:30,4,885.75,887.5,884.25,884.5,176
,2016-03-04 11:00,4,885,885,882.75,883.5,64
,2016-03-04 11:30,4,883,884,883,883.25,39
,2016-03-04 12:00,4,883.5,885.75,883.5,885.5,276
,2016-03-04 12:30,4,885.5,886.75,885,886.75,118
,2016-03-04 13:00,4,887,887.25,885.25,886.25,152
,2016-03-06 19:00,7,889.75,891.5,889.25,890.5,46
,2016-03-06 19:30,7,892.75,894,892.75,894,19
,2016-03-06 20:00,7,892.5,892.5,891.25,891.25,20
,2016-03-06 20:30,7,891,891.75,890,891.75,16
,2016-03-06 21:00,7,892,892,892,892,3
,2016-03-06 21:30,7,892,892,892,892,8
,2016-03-06 22:30,7,892,892,891.75,891.75,4
,2016-03-06 23:30,7,892,892.25,891.75,892,16
,2016-03-07 00:00,7,892.5,892.5,892,892,11
,2016-03-07 00:30,7,892.25,893.25,892.25,892.5,16
,2016-03-07 01:00,7,892.75,892.75,892.75,892.75,5
,2016-03-07 01:30,7,892,892,892,892,1
,2016-03-07 02:00,7,891.75,891.75,891.75,891.75,3
,2016-03-07 02:30,7,891.25,891.25,891.25,891.25,1
,2016-03-07 03:00,7,891.25,891.25,891.25,891.25,1
,2016-03-07 04:30,7,890.5,890.5,890.5,890.5,3
,2016-03-07 05:00,7,890,890.5,890,890.5,2
,2016-03-07 05:30,7,890.5,890.5,890.5,890.5,2
,2016-03-07 06:00,7,890.25,890.25,890.25,890.25,1
,2016-03-07 07:00,7,891.5,893,891.5,892.25,49
,2016-03-07 07:30,7,891.5,892,891.25,892,3
,2016-03-07 08:30,7,891,893,888.75,888.75,210
,2016-03-07 09:00,7,889,891.75,889,891.25,133
,2016-03-07 09:30,7,891.75,892.75,890.5,891.5,231
,2016-03-07 10:00,7,891.75,892.75,891.25,892.75,74
,2016-03-07 10:30,7,892.5,894.25,892.5,894,124
,2016-03-07 11:00,7,893.75,895,891.5,891.75,202
,2016-03-07 11:30,7,892.5,893.75,892.25,893.75,101
,2016-03-07 12:00,7,894,894,892,893,121
,2016-03-07 12:30,7,893,894.25,892.25,893.25,110
,2016-03-07 13:00,7,893.5,893.5,888.5,888.75,121
,2016-03-07 19:00,8,889,891.25,889,891.25,10
,2016-03-07 20:00,8,889.25,889.25,888,888,15
,2016-03-07 20:30,8,887,887.25,887,887,6
,2016-03-07 21:00,8,887.25,887.25,887.25,887.25,4
,2016-03-07 23:30,8,888.5,888.75,888.5,888.75,2
,2016-03-08 00:00,8,887.5,888.25,887.5,888.25,2
,2016-03-08 00:30,8,888,888.25,886,886,14
,2016-03-08 02:00,8,885,885,885,885,2
,2016-03-08 02:30,8,883.5,883.5,883.5,883.5,3
,2016-03-08 03:30,8,884,884,884,884,1
,2016-03-08 04:00,8,884.25,884.25,884.25,884.25,1
,2016-03-08 05:30,8,884.75,884.75,884.75,884.75,3
,2016-03-08 06:00,8,885.75,885.75,885.75,885.75,1
,2016-03-08 06:30,8,885.75,886.75,885.5,886.75,15
,2016-03-08 07:00,8,887,887,885.75,885.75,18
,2016-03-08 07:30,8,886.75,887,886.5,886.5,3
,2016-03-08 08:30,8,886.5,887.5,885.25,885.75,314
,2016-03-08 09:00,8,885.75,886.5,883.75,886,266
,2016-03-08 09:30,8,886,888.25,885.75,888,142
,2016-03-08 10:00,8,887.75,891,887.25,890.75,124
,2016-03-08 10:30,8,891,891,890.25,891,76
,2016-03-08 11:00,8,890.75,891.5,890.5,891,49
,2016-03-08 11:30,8,890.75,891.5,890.75,891.25,29
,2016-03-08 12:00,8,891.25,891.25,890.75,891,34
,2016-03-08 12:30,8,890.5,891.5,890.5,891.5,57
,2016-03-08 13:00,8,891.5,892.5,891,892,119
,2016-03-08 19:00,9,890,890,888.5,888.75,13
,2016-03-08 19:30,9,888.5,889.25,888.5,889.25,2
,2016-03-08 20:30,9,890.25,890.5,889,889,12
,2016-03-08 21:00,9,889.25,889.25,888.5,888.5,3
,2016-03-08 21:30,9,888.75,888.75,888.75,888.75,2
,2016-03-08 22:30,9,889.5,889.5,889.5,889.5,1
,2016-03-08 23:30,9,889.25,890.25,889.25,889.75,11
,2016-03-09 00:00,9,889.25,889.25,889.25,889.25,1
,2016-03-09 00:30,9,889.5,889.75,889.5,889.75,3
,2016-03-09 02:30,9,889.25,889.25,889,889.25,4
,2016-03-09 04:00,9,890.75,891.25,890.5,891.25,5
,2016-03-09 04:30,9,891.5,891.75,891.5,891.75,3
,2016-03-09 05:00,9,891.75,892.25,891.75,892.25,7
,2016-03-09 06:00,9,892,892,891.75,891.75,3
,2016-03-09 06:30,9,891.5,892.25,891.5,892.25,33
,2016-03-09 07:00,9,892.75,893.25,891.5,891.5,22
,2016-03-09 07:30,9,891.25,892,890.75,891.75,34
,2016-03-09 08:30,9,891.5,893,891,892.5,132
,2016-03-09 09:00,9,892.5,894,892.5,893.25,130
,2016-03-09 09:30,9,893.25,894.75,893.25,893.75,80
,2016-03-09 10:00,9,894.25,894.5,893.75,894,52
,2016-03-09 10:30,9,894,894.5,893,894.5,79
,2016-03-09 11:00,9,894,894.25,887.75,890,232
,2016-03-09 11:30,9,890.25,891.75,889.75,890.25,114
,2016-03-09 12:00,9,890,891.75,890,891.75,31
,2016-03-09 12:30,9,892,893,891.75,892.5,71
,2016-03-09 13:00,9,892.5,893.5,892.5,893.25,77
,2016-03-09 19:00,10,894,894.25,893.5,894.25,31
,2016-03-09 21:00,10,893.25,893.25,893,893,5
,2016-03-09 23:30,10,893,893,892.75,892.75,3
,2016-03-10 00:00,10,891.25,891.25,891.25,891.25,1
,2016-03-10 00:30,10,891.5,891.5,890.5,890.5,4
,2016-03-10 02:30,10,890,890,890,890,1
,2016-03-10 03:00,10,890.25,890.25,890.25,890.25,1
,2016-03-10 04:30,10,890.25,890.25,890.25,890.25,1
,2016-03-10 05:00,10,890.5,890.75,890.5,890.75,4
,2016-03-10 05:30,10,890.75,891.5,890.75,891.5,2
,2016-03-10 06:30,10,891,892,891,892,8
,2016-03-10 07:00,10,890.75,890.75,889.5,889.5,60
,2016-03-10 07:30,10,889.75,889.75,889.5,889.5,2
,2016-03-10 08:30,10,889.5,893.75,888.75,893.75,192
,2016-03-10 09:00,10,894.25,895,893.75,894.75,74
,2016-03-10 09:30,10,894.75,896,894.75,895.25,100
,2016-03-10 10:00,10,895,895.25,891.5,891.5,67
,2016-03-10 10:30,10,891.75,894.5,891.75,894.5,28
,2016-03-10 11:00,10,894.75,894.75,894.25,894.75,35
,2016-03-10 11:30,10,894.75,896.5,894.75,896.25,93
,2016-03-10 12:00,10,896.25,896.5,896.25,896.25,28
,2016-03-10 12:30,10,896.25,897,896.25,897,60
,2016-03-10 13:00,10,896.75,897.5,895,895.25,144
,2016-03-10 19:00,11,895,896,895,896,12
,2016-03-10 19:30,11,897,897,897,897,1
,2016-03-10 20:00,11,898,898,898,898,5
,2016-03-10 20:30,11,898.25,900,898.25,900,71
,2016-03-10 21:00,11,899.5,899.5,899.5,899.5,1
,2016-03-10 21:30,11,900.5,900.5,900.5,900.5,1
,2016-03-10 22:00,11,899.75,899.75,899.75,899.75,1
,2016-03-10 23:00,11,901,901,901,901,1
,2016-03-10 23:30,11,901.5,902,899.75,899.75,15
,2016-03-11 00:00,11,900.5,902,900.5,902,9
,2016-03-11 00:30,11,901.75,901.75,900.75,901,5
,2016-03-11 01:00,11,901,901,901,901,1
,2016-03-11 01:30,11,901.25,902,901.25,902,5
,2016-03-11 02:00,11,901.75,901.75,901.75,901.75,1
,2016-03-11 04:00,11,902.5,902.5,902.5,902.5,1
,2016-03-11 04:30,11,902.75,902.75,902.75,902.75,6
,2016-03-11 05:00,11,903,903,903,903,29
,2016-03-11 05:30,11,902.25,902.25,902.25,902.25,1
,2016-03-11 06:00,11,901.75,901.75,901.5,901.5,2
,2016-03-11 06:30,11,901.5,901.5,901.5,901.5,2
,2016-03-11 07:00,11,901.25,901.25,900.75,901,14
,2016-03-11 07:30,11,900.5,900.75,900.25,900.5,22
,2016-03-11 08:30,11,900.5,901.75,898.5,899,189
,2016-03-11 09:00,11,899,900,897.75,898.25,80
,2016-03-11 09:30,11,898.5,901,898.5,899,70
,2016-03-11 10:00,11,898.75,901.75,898.5,901.5,66
,2016-03-11 10:30,11,901,902,899.75,900.25,68
,2016-03-11 11:00,11,900,901.75,900,901.5,41
,2016-03-11 11:30,11,901.5,902.25,901.25,901.75,38
,2016-03-11 12:00,11,901.75,904,901.75,902.5,127
,2016-03-11 12:30,11,902,903.5,902,903.5,24
,2016-03-11 13:00,11,903.5,904,902.25,902.25,113
,2016-03-13 19:00,14,901,904,901,902.75,15
,2016-03-13 19:30,14,902.75,903,902.25,903,3
,2016-03-13 20:00,14,903.75,904.5,903.75,904,10
,2016-03-13 20:30,14,903,903,903,903,4
,2016-03-13 21:30,14,903.5,904.25,903.5,904.25,5
,2016-03-13 22:00,14,904.25,904.5,903.5,903.5,10
,2016-03-13 22:30,14,904,904,903.75,904,3
,2016-03-13 23:30,14,904,904,903.75,903.75,3
,2016-03-14 00:30,14,904.25,904.25,903.25,903.25,7
,2016-03-14 01:00,14,903.75,903.75,903.75,903.75,2
,2016-03-14 01:30,14,902.5,902.5,901.5,901.5,13
,2016-03-14 02:00,14,901.75,901.75,901.5,901.75,8
,2016-03-14 03:00,14,899.75,899.75,899,899,11
,2016-03-14 03:30,14,900.25,900.5,900.25,900.5,4
,2016-03-14 04:00,14,899.5,899.5,899.5,899.5,2
,2016-03-14 04:30,14,899.75,900,899.75,900,4
,2016-03-14 05:30,14,900.5,900.5,900.5,900.5,1
,2016-03-14 06:00,14,900.75,900.75,900.75,900.75,1
,2016-03-14 07:00,14,901,902,901,901,9
,2016-03-14 07:30,14,900.75,900.75,900.25,900.25,4
,2016-03-14 08:30,14,901.75,902.75,900,901.25,301
,2016-03-14 09:00,14,901.5,904.25,901.5,904,143
,2016-03-14 09:30,14,903.75,905,903.25,903.75,188
,2016-03-14 10:00,14,903.75,905.25,903.5,904.25,82
,2016-03-14 10:30,14,904,904.75,903.5,903.5,184
,2016-03-14 11:00,14,903.75,904.75,903.75,904.5,53
,2016-03-14 11:30,14,904.5,905,904,904.25,31
,2016-03-14 12:00,14,904.25,904.25,903.5,904,45
,2016-03-14 12:30,14,904,904.5,903,904.25,129
,2016-03-14 13:00,14,904.25,904.25,903,904,96
,2016-03-14 19:00,15,902.5,902.5,902.5,902.5,1
,2016-03-14 20:00,15,902.5,903.5,902.5,903.5,5
,2016-03-14 20:30,15,902.25,902.25,902.25,902.25,1
,2016-03-14 21:00,15,901.5,901.75,901.25,901.25,10
,2016-03-14 21:30,15,902.25,902.25,902.25,902.25,1
,2016-03-14 22:00,15,902.25,902.25,902,902,5
,2016-03-14 22:30,15,902,902,902,902,2
,2016-03-14 23:30,15,901.75,901.75,901.5,901.75,3
,2016-03-15 00:30,15,901.5,901.5,901.5,901.5,2
,2016-03-15 01:00,15,901.75,901.75,901.25,901.25,3
,2016-03-15 02:00,15,900.75,900.75,900.75,900.75,4
,2016-03-15 03:00,15,901.25,902.75,901.25,902.75,4
,2016-03-15 03:30,15,901.75,901.75,901.75,901.75,2
,2016-03-15 04:00,15,901.5,901.5,901.25,901.25,3
,2016-03-15 04:30,15,902,902,901.75,901.75,4
,2016-03-15 06:00,15,901,901,901,901,1
,2016-03-15 07:00,15,899.25,899.25,898.75,898.75,7
,2016-03-15 07:30,15,899.5,899.5,899.25,899.25,2
,2016-03-15 08:30,15,899.5,901.75,899.5,901,127
,2016-03-15 09:00,15,901.25,901.75,900.75,901.5,34
,2016-03-15 09:30,15,901.75,903,900.25,900.75,89
,2016-03-15 10:00,15,900.75,901.75,900.5,901.25,33
,2016-03-15 10:30,15,901.5,901.75,896.75,897.5,123
,2016-03-15 11:00,15,897.5,900.25,897.25,897.25,194
,2016-03-15 11:30,15,897,897.75,896.75,897.75,210
,2016-03-15 12:00,15,898,898.75,897.5,898.75,68
,2016-03-15 12:30,15,898.5,899.75,898.5,899.75,34
,2016-03-15 13:00,15,899.25,900.25,899,900.25,73
,2016-03-15 20:00,16,900.75,900.75,900.5,900.5,12
,2016-03-15 20:30,16,899.5,899.5,899.25,899.25,2
,2016-03-15 21:00,16,898.5,898.5,897.75,897.75,2
,2016-03-15 21:30,16,896.5,896.5,896.25,896.25,5
,2016-03-15 23:00,16,896.75,896.75,896.75,896.75,1
,2016-03-15 23:30,16,896.5,897,896.25,897,7
,2016-03-16 00:30,16,896.25,896.75,895.75,896.75,11
,2016-03-16 01:00,16,896.75,897.5,896.75,897.5,3
,2016-03-16 01:30,16,896.5,896.5,896.5,896.5,2
,2016-03-16 02:00,16,895.75,896,895.5,896,8
,2016-03-16 03:00,16,895.5,895.5,895.5,895.5,1
,2016-03-16 03:30,16,895,895,894.75,895,4
,2016-03-16 04:00,16,895.5,895.5,895.25,895.25,2
,2016-03-16 05:00,16,896,896,896,896,2
,2016-03-16 07:00,16,895.75,895.75,895.75,895.75,5
,2016-03-16 07:30,16,895.25,895.25,895.25,895.25,1
,2016-03-16 08:30,16,895.75,896.5,894.25,894.75,122
,2016-03-16 09:00,16,895,896.5,894.75,894.75,59
,2016-03-16 09:30,16,894.5,895,894,894.5,43
,2016-03-16 10:00,16,894.25,896.25,893.75,896,131
,2016-03-16 10:30,16,896,898.75,896,896.25,166
,2016-03-16 11:00,16,896.25,898.5,895.75,898.5,61
,2016-03-16 11:30,16,898.5,900.75,898.5,900.25,103
,2016-03-16 12:00,16,899.5,900,899.25,900,18
,2016-03-16 12:30,16,899.5,899.5,898,898,61
,2016-03-16 13:00,16,898.25,902.5,898.25,901.25,82
,2016-03-16 20:00,17,902.75,904,902.75,904,2
,2016-03-16 20:30,17,904.25,904.25,904.25,904.25,1
,2016-03-16 21:30,17,904,904,904,904,2
,2016-03-16 22:00,17,904.25,906.25,904.25,905.75,19
,2016-03-16 22:30,17,906,906,906,906,1
,2016-03-16 23:00,17,905.5,905.5,905.5,905.5,1
,2016-03-17 01:30,17,905.75,905.75,905.75,905.75,3
,2016-03-17 02:30,17,906.5,906.5,906.5,906.5,3
,2016-03-17 03:00,17,906.5,907,906.5,906.75,6
,2016-03-17 03:30,17,907.25,907.25,907.25,907.25,2
,2016-03-17 04:30,17,906.75,906.75,906.75,906.75,1
,2016-03-17 05:00,17,906.75,907,906.25,906.75,16
,2016-03-17 05:30,17,906.75,907,906.25,907,13
,2016-03-17 06:00,17,906.75,907,906.75,907,7
,2016-03-17 06:30,17,906.5,908.25,906.5,908.25,9
,2016-03-17 07:00,17,908.25,909.5,908.25,908.25,35
,2016-03-17 07:30,17,907.5,908,906.75,908,7
,2016-03-17 08:30,17,908,911.5,907.5,910,354
,2016-03-17 09:00,17,910.25,912.25,910,911.25,117
,2016-03-17 09:30,17,911.25,911.75,906.5,907,230
,2016-03-17 10:00,17,906.75,909.25,904.5,907.75,126
,2016-03-17 10:30,17,907.75,908,905.25,906,79
,2016-03-17 11:00,17,905.75,907.25,904.5,906.75,128
,2016-03-17 11:30,17,907,907,904.75,905.75,64
,2016-03-17 12:00,17,905.75,907.75,905.25,906.75,41
,2016-03-17 12:30,17,907,907,902,902.5,112
,2016-03-17 13:00,17,903,906.5,902.5,905.75,92
,2016-03-17 19:00,18,905.75,905.75,905.75,905.75,1
,2016-03-17 19:30,18,905.25,905.25,905.25,905.25,2
,2016-03-17 20:00,18,905.75,909,905.75,909,7
,2016-03-17 20:30,18,909.75,910.5,909.5,910.25,54
,2016-03-17 21:00,18,910.5,910.5,910.5,910.5,1
,2016-03-17 21:30,18,909,909.25,908.75,908.75,11
,2016-03-17 22:00,18,909.75,909.75,909.25,909.25,10
,2016-03-18 00:30,18,910.25,913,910.25,913,47
,2016-03-18 01:00,18,912.5,912.5,912.5,912.5,1
,2016-03-18 01:30,18,912.5,913,912.25,912.25,3
,2016-03-18 02:00,18,910.75,910.75,910.5,910.5,3
,2016-03-18 03:30,18,910.25,910.5,910.25,910.5,2
,2016-03-18 04:00,18,910.5,910.5,910.5,910.5,1
,2016-03-18 06:00,18,910.5,910.5,910.5,910.5,1
,2016-03-18 06:30,18,910,910,910,910,1
,2016-03-18 07:00,18,909.25,909.25,908.5,908.75,4
,2016-03-18 07:30,18,908.25,908.25,908,908.25,6
,2016-03-18 08:30,18,908.75,911.25,908.25,908.75,211
,2016-03-18 09:00,18,909,909.5,907.75,908,34
,2016-03-18 09:30,18,908,909.25,908,908.5,38
,2016-03-18 10:00,18,906.75,907.5,906.75,907.5,12
,2016-03-18 10:30,18,907,908,906,908,82
,2016-03-18 11:00,18,908,908.75,907.25,907.25,31
,2016-03-18 11:30,18,907.5,907.5,906.75,906.75,15
,2016-03-18 12:00,18,907,907,907,907,1
,2016-03-18 12:30,18,907.75,907.75,906,906.5,21
,2016-03-18 13:00,18,906.75,907.25,905.75,906,56
,2016-03-20 19:00,21,904,904.75,903.5,903.5,11
,2016-03-20 20:00,21,902.5,902.5,901.25,902.25,9
,2016-03-20 20:30,21,901.75,901.75,901.75,901.75,6
,2016-03-20 21:30,21,903.25,905.75,903.25,905.75,21
,2016-03-20 22:00,21,906,906,904.5,904.5,2
,2016-03-20 22:30,21,904.5,904.5,904.25,904.25,3
,2016-03-21 00:30,21,904.25,905.5,903.5,904,8
,2016-03-21 01:00,21,904.75,904.75,904.5,904.5,3
,2016-03-21 01:30,21,904.5,904.75,904.5,904.75,2
,2016-03-21 02:00,21,905,906.25,905,906.25,2
,2016-03-21 02:30,21,904.5,904.5,904.5,904.5,2
,2016-03-21 03:00,21,904.75,904.75,904.75,904.75,1
,2016-03-21 06:30,21,905.25,905.25,905,905,4
,2016-03-21 07:00,21,904.5,904.5,904,904,5
,2016-03-21 07:30,21,903.75,904.25,903.75,904.25,5
,2016-03-21 08:30,21,904.5,909.25,904.5,905.25,242
,2016-03-21 09:00,21,905.5,910.5,905.5,909,190
,2016-03-21 09:30,21,909,909.75,907.5,908.75,122
,2016-03-21 10:00,21,909.25,911,909.25,910.75,69
,2016-03-21 10:30,21,910,911.25,910,910.75,35
,2016-03-21 11:00,21,910.5,911.5,910.5,911.25,44
,2016-03-21 11:30,21,911.5,911.75,910,910.25,226
,2016-03-21 12:00,21,910.25,911.25,910.25,911.25,34
,2016-03-21 12:30,21,911.5,912,911,911.75,118
,2016-03-21 13:00,21,912,913.75,910,910.5,283
,2016-03-21 19:00,22,909,910.5,909,910.5,3
,2016-03-21 20:00,22,911.75,911.75,911.75,911.75,11
,2016-03-21 20:30,22,909.75,910,909.75,910,4
,2016-03-21 21:00,22,911,911,911,911,5
,2016-03-21 21:30,22,911.5,914,911.5,914,15
,2016-03-21 22:00,22,914.75,914.75,914,914,6
,2016-03-22 00:00,22,914,914,913.75,913.75,49
,2016-03-22 00:30,22,914.75,915.5,914.5,915,20
,2016-03-22 01:00,22,915.5,915.5,915.5,915.5,4
,2016-03-22 01:30,22,915.75,915.75,915,915,4
,2016-03-22 03:00,22,915,915,914.25,914.25,4
,2016-03-22 04:30,22,914.75,914.75,914.75,914.75,1
,2016-03-22 05:00,22,915.25,915.25,915.25,915.25,1
,2016-03-22 06:00,22,915.25,915.25,915.25,915.25,6
,2016-03-22 07:30,22,914.5,914.5,914,914,4
,2016-03-22 08:30,22,913.25,915.5,912,914.75,341
,2016-03-22 09:00,22,914.75,916.75,914.5,916.25,131
,2016-03-22 09:30,22,916.5,920.25,916.25,920,317
,2016-03-22 10:00,22,919.75,921.25,919.5,921.25,220
,2016-03-22 10:30,22,921.5,921.75,917.25,917.5,170
,2016-03-22 11:00,22,917.5,918.25,915.25,916.5,215
,2016-03-22 11:30,22,916.5,917.5,915,916.5,248
,2016-03-22 12:00,22,917,919.5,917,919.5,137
,2016-03-22 12:30,22,919.5,920.75,919,919.25,153
,2016-03-22 13:00,22,919.25,919.5,918.5,919.5,198
,2016-03-22 19:00,23,918,918.5,918,918.5,4
,2016-03-22 19:30,23,918.5,918.5,918.5,918.5,3
,2016-03-22 20:00,23,918.25,921,918.25,921,23
,2016-03-22 20:30,23,919,920.25,919,920.25,4
,2016-03-22 21:00,23,918.75,918.75,918.75,918.75,2
,2016-03-22 21:30,23,919,919,919,919,4
,2016-03-22 22:00,23,920.25,920.5,920.25,920.5,22
,2016-03-23 00:30,23,918.25,918.25,916.75,916.75,10
,2016-03-23 01:00,23,916.5,917.5,916.5,917.5,8
,2016-03-23 01:30,23,916.25,916.25,916,916,4
,2016-03-23 02:00,23,916.5,916.5,916.5,916.5,3
,2016-03-23 03:00,23,916.75,916.75,916.75,916.75,1
,2016-03-23 03:30,23,917,917,917,917,2
,2016-03-23 05:00,23,917.5,917.5,917.5,917.5,1
,2016-03-23 05:30,23,916.5,916.5,916.25,916.25,5
,2016-03-23 06:00,23,915.5,915.5,914.25,914.75,10
,2016-03-23 06:30,23,915,915,915,915,2
,2016-03-23 07:00,23,914.5,914.75,914,914.25,13
,2016-03-23 07:30,23,914,914,912.75,912.75,6
,2016-03-23 08:30,23,912.25,913.5,910.25,913.25,296
,2016-03-23 09:00,23,913.25,914,912,912.75,198
,2016-03-23 09:30,23,912.5,914.25,912.25,914.25,101
,2016-03-23 10:00,23,914.25,914.25,913,913.25,48
,2016-03-23 10:30,23,913.75,914.75,912.25,913.5,384
,2016-03-23 11:00,23,913.75,914.75,912,912,109
,2016-03-23 11:30,23,912.25,913,911.75,913,202
,2016-03-23 12:00,23,912.75,914.75,912.75,913.25,114
,2016-03-23 12:30,23,913.5,914,912.75,914,49
,2016-03-23 13:00,23,913.75,915.5,912.75,915.5,135
,2016-03-23 19:00,24,914.75,914.75,914.75,914.75,2
,2016-03-23 19:30,24,914.5,914.5,914.5,914.5,4
,2016-03-23 20:00,24,914,914,912.75,912.75,15
,2016-03-23 21:30,24,915.25,916.25,915.25,916,12
,2016-03-23 22:00,24,915.25,916.5,914.75,916.5,11
,2016-03-23 22:30,24,916,916,916,916,1
,2016-03-23 23:30,24,916.25,916.25,916.25,916.25,2
,2016-03-24 00:30,24,915.75,917.5,915.75,917.5,4
,2016-03-24 01:00,24,917,917,916.25,916.25,3
,2016-03-24 01:30,24,913.75,913.75,913,913,5
,2016-03-24 02:00,24,913.5,913.5,913.25,913.25,9
,2016-03-24 03:30,24,913.75,913.75,913.75,913.75,2
,2016-03-24 04:00,24,914,914.25,914,914.25,3
,2016-03-24 05:00,24,914.25,914.25,913.25,913.25,3
,2016-03-24 06:00,24,912,912,911.25,911.25,9
,2016-03-24 07:30,24,911.75,911.75,911.5,911.5,6
,2016-03-24 08:30,24,912.25,916.25,912.25,915.75,211
,2016-03-24 09:00,24,915.75,917.25,915.25,917,306
,2016-03-24 09:30,24,918,919.75,917.75,918.5,188
,2016-03-24 10:00,24,918.75,920,917.5,917.5,99
,2016-03-24 10:30,24,917.5,918.25,916,917.25,77
,2016-03-24 11:00,24,917.5,919.5,917.5,918.75,121
,2016-03-24 11:30,24,919.25,919.25,918.75,918.75,167
,2016-03-24 12:00,24,918.75,919.75,918.5,919.25,124
,2016-03-24 12:30,24,919.25,920,919.25,920,103
,2016-03-24 13:00,24,920,920.75,919.5,919.75,190
,2016-03-27 19:00,28,922,922,921.5,921.5,26
,2016-03-27 19:30,28,921,921,919.25,920,138
,2016-03-27 20:00,28,920.75,922.25,920.75,922.25,18
,2016-03-27 20:30,28,923.75,923.75,922.5,922.5,20
,2016-03-27 21:00,28,921.75,922.5,921.75,922.5,2
,2016-03-27 21:30,28,922.25,923,921.25,921.25,17
,2016-03-27 22:00,28,920.75,920.75,920,920,2
,2016-03-27 22:30,28,920,920,920,920,3
,2016-03-28 00:30,28,920,920,919.75,919.75,15
,2016-03-28 01:30,28,919.25,919.25,918.5,918.5,10
,2016-03-28 02:30,28,920,920,920,920,5
,2016-03-28 03:00,28,920.5,920.5,920.5,920.5,3
,2016-03-28 03:30,28,920,920,920,920,1
,2016-03-28 05:00,28,919.75,920,919.75,920,5
,2016-03-28 06:30,28,919.5,919.5,919.5,919.5,1
,2016-03-28 07:30,28,919,919.25,919,919.25,10
,2016-03-28 08:30,28,917.5,918,915.25,917.75,315
,2016-03-28 09:00,28,918,919,917.5,919,109
,2016-03-28 09:30,28,919,921,919,920.75,138
,2016-03-28 10:00,28,920.5,922.5,920,922,82
,2016-03-28 10:30,28,921.75,922,920,920.75,70
,2016-03-28 11:00,28,920.25,922.5,920.25,922.25,63
,2016-03-28 11:30,28,922.25,922.25,920.75,920.75,54
,2016-03-28 12:00,28,921,921,918.25,918.5,96
,2016-03-28 12:30,28,918.5,919.75,918,919.75,83
,2016-03-28 13:00,28,919.5,919.75,917.75,919,142
,2016-03-28 19:00,29,917.75,918.5,917.75,918.5,12
,2016-03-28 20:00,29,919.75,921.25,919.25,921.25,12
,2016-03-28 20:30,29,919,919,917.75,917.75,3
,2016-03-28 21:00,29,917.75,918.5,917.75,918.5,10
,2016-03-28 21:30,29,919.25,920,919.25,919.25,20
,2016-03-28 22:00,29,918,918,918,918,1
,2016-03-28 22:30,29,918,918,918,918,6
,2016-03-29 00:30,29,918.75,918.75,917.5,917.5,2
,2016-03-29 01:00,29,917.5,917.5,917.5,917.5,1
,2016-03-29 01:30,29,919,919,917,917,17
,2016-03-29 02:00,29,916.5,916.5,916.25,916.25,2
,2016-03-29 03:00,29,917,917,917,917,2
,2016-03-29 04:00,29,918.25,918.25,918.25,918.25,1
,2016-03-29 04:30,29,919.25,919.75,919.25,919.75,3
,2016-03-29 05:30,29,919.75,919.75,919.75,919.75,3
,2016-03-29 06:00,29,919.25,919.75,919.25,919.5,6
,2016-03-29 07:00,29,919.5,919.75,918,918,10
,2016-03-29 07:30,29,918,918.25,917.75,918.25,5
,2016-03-29 08:30,29,917.75,921,917.5,918.75,219
,2016-03-29 09:00,29,919,922,919,921.75,204
,2016-03-29 09:30,29,921.75,923.25,921.25,922.75,343
,2016-03-29 10:00,29,922.75,923,920.5,921.25,175
,2016-03-29 10:30,29,921.5,922.75,921.5,922.25,107
,2016-03-29 11:00,29,922.25,923,922,922.75,91
,2016-03-29 11:30,29,922.5,922.75,921.5,921.75,77
,2016-03-29 12:00,29,922,922.5,922,922.5,130
,2016-03-29 12:30,29,922.25,924.75,922,924.25,281
,2016-03-29 13:00,29,924.5,925.25,923.5,925.25,165
,2016-03-29 19:00,30,923.75,923.75,923.75,923.75,5
,2016-03-29 20:00,30,924.25,924.25,924.25,924.25,1
,2016-03-29 21:00,30,924.75,925,924.5,925,25
,2016-03-29 21:30,30,924.75,924.75,923.75,923.75,3
,2016-03-29 22:00,30,921.5,923.5,921.5,923.5,19
,2016-03-29 22:30,30,923.25,923.25,923.25,923.25,1
,2016-03-30 00:00,30,922.75,922.75,922.75,922.75,1
,2016-03-30 00:30,30,922.75,923.25,922.75,923.25,2
,2016-03-30 01:00,30,922.75,922.75,922.5,922.5,4
,2016-03-30 01:30,30,923,923,922.75,922.75,3
,2016-03-30 04:30,30,924.5,924.5,924.5,924.5,3
,2016-03-30 05:00,30,925.25,925.25,925.25,925.25,1
,2016-03-30 05:30,30,925,925,925,925,2
,2016-03-30 06:00,30,925,925,925,925,1
,2016-03-30 06:30,30,924.25,924.25,924.25,924.25,2
,2016-03-30 07:00,30,924.5,924.5,923,923.5,21
,2016-03-30 07:30,30,923.25,923.5,923.25,923.5,4
,2016-03-30 08:30,30,924,925.25,923.25,924,260
,2016-03-30 09:00,30,923.75,924.5,923,923.25,111
,2016-03-30 09:30,30,923,923.25,920.75,922,131
,2016-03-30 10:00,30,922.25,922.25,920.5,920.5,47
,2016-03-30 10:30,30,920.25,920.75,919.5,920.5,123
,2016-03-30 11:00,30,920.5,920.75,919.5,920,151
,2016-03-30 11:30,30,919.75,921,919.75,920.25,63
,2016-03-30 12:00,30,920.25,920.25,919.25,919.75,100
,2016-03-30 12:30,30,919.75,920.25,918.75,919.25,124
,2016-03-30 13:00,30,919.25,919.5,917.5,917.5,168
,2016-03-30 19:00,31,918,918,918,918,2
,2016-03-30 19:30,31,918.5,918.5,918.5,918.5,7
,2016-03-30 20:00,31,917.75,918.25,917.75,918.25,15
,2016-03-30 20:30,31,918.5,918.75,918.5,918.75,3
,2016-03-30 21:00,31,917.75,918.5,916,916,24
,2016-03-30 21:30,31,915.5,915.75,914.5,915.25,39
,2016-03-30 22:00,31,915,915.25,915,915.25,6
,2016-03-30 22:30,31,916.5,916.5,916.5,916.5,2
,2016-03-31 00:00,31,917,917,917,917,2
,2016-03-31 00:30,31,917.5,917.5,917,917.5,10
,2016-03-31 01:00,31,917.5,917.75,917.5,917.75,10
,2016-03-31 01:30,31,916.5,917.5,916.5,917.5,7
,2016-03-31 02:00,31,919.25,920.5,919.25,919.25,18
,2016-03-31 02:30,31,919.5,920.25,919.5,919.75,9
,2016-03-31 03:00,31,919.5,919.5,919.5,919.5,7
,2016-03-31 03:30,31,918.75,919,918.75,919,8
,2016-03-31 04:00,31,918.75,918.75,918,918.25,8
,2016-03-31 04:30,31,918.5,918.5,918.25,918.25,4
,2016-03-31 05:00,31,918.5,918.5,918.5,918.5,1
,2016-03-31 06:00,31,918.75,918.75,918.75,918.75,4
,2016-03-31 06:30,31,919,919,919,919,2
,2016-03-31 07:00,31,919,920,918.75,920,18
,2016-03-31 07:30,31,918.25,919,918.25,918.75,9
,2016-03-31 08:30,31,918.25,923.5,918.25,922.5,303
,2016-03-31 09:00,31,922,922.5,920.25,920.25,98
,2016-03-31 09:30,31,920.25,920.25,916.5,917.75,221
,2016-03-31 10:00,31,917.75,919,916.75,917.75,224
,2016-03-31 10:30,31,917.75,921.75,913,913,282
,2016-03-31 11:00,31,912,922.5,906.25,919.5,590
,2016-03-31 11:30,31,919.5,921.5,916.25,916.5,121
,2016-03-31 12:00,31,916.5,917.75,914.5,916.5,156
,2016-03-31 12:30,31,916.5,919.5,916.25,918.25,269
,2016-03-31 13:00,31,917.75,922.25,917.5,919.25,263
,2016-03-31 19:00,1,919.25,919.25,918.75,918.75,4
,2016-03-31 20:00,1,920.5,920.5,920.5,920.5,1
,2016-03-31 20:30,1,921,924.5,921,924.5,23
,2016-03-31 21:00,1,924.75,927.25,924.75,926.5,22
,2016-03-31 21:30,1,927.25,927.75,926.75,927.5,20
,2016-03-31 22:00,1,925.75,925.75,924.5,924.5,8
,2016-03-31 22:30,1,925,925,925,925,1
,2016-04-01 00:30,1,925.75,926.5,925.75,926.5,4
,2016-04-01 01:00,1,925,925,925,925,10
,2016-04-01 01:30,1,924.5,924.5,924.5,924.5,1
,2016-04-01 02:30,1,923.5,923.5,923,923,2
,2016-04-01 03:30,1,923.5,923.5,923.5,923.5,1
,2016-04-01 04:30,1,923.75,923.75,923,923,2
,2016-04-01 05:00,1,923.5,923.5,923.25,923.25,3
,2016-04-01 05:30,1,922.75,923,922.75,923,4
,2016-04-01 06:00,1,923.25,924.75,923.25,924.75,7
,2016-04-01 06:30,1,923.25,923.25,923.25,923.25,2
,2016-04-01 07:00,1,924.25,924.25,923,923,4
,2016-04-01 07:30,1,922.25,922.5,922,922.25,13
,2016-04-01 08:30,1,921.5,924.5,921.25,923.75,353
,2016-04-01 09:00,1,923.75,926,922.5,924.75,345
,2016-04-01 09:30,1,924.5,926,923.75,924.75,53
,2016-04-01 10:00,1,924.75,924.75,921.25,922.5,92
,2016-04-01 10:30,1,922.5,922.5,921.25,921.5,65
,2016-04-01 11:00,1,921.25,922.5,921.25,921.25,79
,2016-04-01 11:30,1,921.75,922,920.75,921.5,68
,2016-04-01 12:00,1,921.25,922.75,920.75,922.75,130
,2016-04-01 12:30,1,923.25,923.5,922,923.5,93
,2016-04-01 13:00,1,924.25,930,923.75,929.25,156
,2016-04-03 19:00,4,927.75,931,927.75,931,8
,2016-04-03 19:30,4,931.75,931.75,931.5,931.5,4
,2016-04-03 20:30,4,930.5,930.5,930.5,930.5,1
,2016-04-03 21:30,4,930,930,930,930,1
,2016-04-03 22:00,4,930.25,930.25,930,930,2
,2016-04-03 22:30,4,930,930,930,930,1
,2016-04-03 23:00,4,930.25,930.5,930.25,930.5,5
,2016-04-03 23:30,4,930.75,930.75,930.75,930.75,2
,2016-04-04 01:00,4,930.5,930.5,930.5,930.5,3
,2016-04-04 02:00,4,929.75,930.5,929.75,930.5,8
,2016-04-04 02:30,4,930.25,930.25,930.25,930.25,1
,2016-04-04 03:00,4,930.25,930.25,930.25,930.25,2
,2016-04-04 03:30,4,930.75,930.75,930.75,930.75,5
,2016-04-04 04:00,4,930.75,931,930.75,930.75,8
,2016-04-04 05:00,4,930.75,931,930.75,931,4
,2016-04-04 06:30,4,931,931,931,931,2
,2016-04-04 07:00,4,930.25,930.25,930.25,930.25,2
,2016-04-04 07:30,4,930.25,930.5,930,930.25,4
,2016-04-04 08:30,4,930.5,931,927.75,929.5,182
,2016-04-04 09:00,4,929.5,931,928,929.75,106
,2016-04-04 09:30,4,929.75,930.75,926,926.75,118
,2016-04-04 10:00,4,926.25,926.5,924,925,108
,2016-04-04 10:30,4,925,926.5,925,925.75,22
,2016-04-04 11:00,4,925.5,925.5,924,924.5,81
,2016-04-04 11:30,4,924.25,924.5,923.5,923.75,55
,2016-04-04 12:00,4,923.5,924.5,923.5,924.5,83
,2016-04-04 12:30,4,924.5,924.75,923.75,924.75,71
,2016-04-04 13:00,4,924.5,924.75,923.5,923.75,127
,2016-04-04 19:00,5,923.75,923.75,923,923,12
,2016-04-04 19:30,5,923.5,923.5,923.5,923.5,1
,2016-04-04 20:00,5,922.5,924.75,922.5,924,14
,2016-04-04 20:30,5,923.25,923.25,923.25,923.25,2
,2016-04-04 23:00,5,925.75,925.75,925.75,925.75,1
,2016-04-05 01:00,5,926,926,926,926,1
,2016-04-05 01:30,5,926.25,926.25,926.25,926.25,2
,2016-04-05 02:00,5,925.5,925.5,925.5,925.5,1
,2016-04-05 04:30,5,924.25,924.25,924.25,924.25,1
,2016-04-05 06:00,5,924.75,924.75,924.5,924.5,2
,2016-04-05 06:30,5,924.25,924.25,924,924,5
,2016-04-05 07:00,5,924,924,924,924,1
,2016-04-05 07:30,5,923.25,923.25,922.25,922.25,26
,2016-04-05 08:30,5,922,925,921.75,922.25,620
,2016-04-05 09:00,5,921.75,921.75,919.75,920.75,322
,2016-04-05 09:30,5,920.75,921,918,919.5,164
,2016-04-05 10:00,5,919,920.25,918.5,919.75,77
,2016-04-05 10:30,5,919.75,921.5,919,921.25,127
,2016-04-05 11:00,5,921,921,919.75,920.25,110
,2016-04-05 11:30,5,920.75,920.75,919.25,919.5,83
,2016-04-05 12:00,5,919.25,919.25,918.25,918.75,77
,2016-04-05 12:30,5,918.5,918.5,915.75,917.25,127
,2016-04-05 13:00,5,916.75,917.5,914.75,915.25,189
,2016-04-05 19:00,6,914.75,915,914.25,914.75,20
,2016-04-05 20:00,6,914.75,915,914.75,915,3
,2016-04-05 20:30,6,915,915.25,915,915.25,4
,2016-04-05 21:00,6,915.75,915.75,915.75,915.75,5
,2016-04-05 22:00,6,916,916.25,916,916.25,2
,2016-04-06 01:30,6,916,916,915.25,915.25,10
,2016-04-06 02:30,6,916.75,916.75,916.75,916.75,1
,2016-04-06 03:00,6,916,916,916,916,1
,2016-04-06 04:30,6,915.5,915.5,914,914.25,4
,2016-04-06 05:30,6,914,914,913.75,913.75,2
,2016-04-06 06:00,6,914.25,914.5,914.25,914.5,15
,2016-04-06 06:30,6,914.25,914.25,914,914,2
,2016-04-06 07:00,6,914.25,914.5,913.5,913.5,22
,2016-04-06 07:30,6,913.25,913.25,913.25,913.25,3
,2016-04-06 08:30,6,912.5,914.25,912,913,230
,2016-04-06 09:00,6,913,913.25,912,912.25,151
,2016-04-06 09:30,6,912.25,913.75,911.75,913.5,305
,2016-04-06 10:00,6,913.25,916.5,913.25,916.25,123
,2016-04-06 10:30,6,916.5,920.25,916.5,919.5,140
,2016-04-06 11:00,6,920,920.25,919.25,919.5,49
,2016-04-06 11:30,6,919.75,920,917.75,918.5,39
,2016-04-06 12:00,6,918.25,919.25,918.25,919,27
,2016-04-06 12:30,6,918.5,918.75,918,918.75,58
,2016-04-06 13:00,6,918.25,919.25,918,919,83
,2016-04-06 19:30,7,919.25,919.25,919.25,919.25,1
,2016-04-06 20:00,7,919.25,919.75,919.25,919.75,10
,2016-04-06 20:30,7,919.5,919.5,919.5,919.5,3
,2016-04-06 21:30,7,919.5,919.5,919.5,919.5,1
,2016-04-06 22:00,7,919.5,919.5,919.5,919.5,1
,2016-04-07 01:30,7,919.5,919.5,919.5,919.5,3
,2016-04-07 02:00,7,918.5,918.5,918.5,918.5,1
,2016-04-07 04:30,7,917.75,917.75,917.75,917.75,1
,2016-04-07 05:30,7,916.75,916.75,916.75,916.75,1
,2016-04-07 06:00,7,916,916.75,916,916.75,3
,2016-04-07 07:00,7,916.75,918,916.75,918,4
,2016-04-07 07:30,7,918.5,918.75,918.5,918.75,4
,2016-04-07 08:30,7,919,919.75,915.25,915.25,100
,2016-04-07 09:00,7,915.5,916.5,915,915.75,58
,2016-04-07 09:30,7,915.75,917,914.5,917,69
,2016-04-07 10:00,7,916.75,917,915.25,916,87
,2016-04-07 10:30,7,915.75,917.75,915.75,917,70
,2016-04-07 11:00,7,917,917.25,916.5,917.25,19
,2016-04-07 11:30,7,917,917,915.5,915.75,46
,2016-04-07 12:00,7,915.75,915.75,915.5,915.5,45
,2016-04-07 12:30,7,915.5,915.75,915.25,915.25,78
,2016-04-07 13:00,7,915.25,916,915,915,208
,2016-04-07 20:00,8,914.25,914.25,914.25,914.25,1
,2016-04-07 20:30,8,914.75,914.75,914.75,914.75,1
,2016-04-07 21:30,8,915.75,915.75,915.5,915.5,5
,2016-04-07 23:00,8,915.5,915.5,915.5,915.5,1
,2016-04-08 00:30,8,915.75,916,915.5,915.5,3
,2016-04-08 01:00,8,915.25,915.25,915.25,915.25,1
,2016-04-08 03:00,8,917,917,917,917,3
,2016-04-08 04:00,8,917,917.25,917,917,10
,2016-04-08 05:00,8,915.75,915.75,915.75,915.75,1
,2016-04-08 07:00,8,917,917,917,917,3
,2016-04-08 07:30,8,917.5,917.5,917.5,917.5,4
,2016-04-08 08:30,8,917,922.25,917,920,355
,2016-04-08 09:00,8,919.75,923.75,919.75,922.5,118
,2016-04-08 09:30,8,922.25,925,922.25,924.75,68
,2016-04-08 10:00,8,924.5,926.5,924.25,925,271
,2016-04-08 10:30,8,924.75,926.75,924.75,925.25,208
,2016-04-08 11:00,8,925.5,926,925.25,926,60
,2016-04-08 11:30,8,925.25,926,925,925.25,65
,2016-04-08 12:00,8,925.25,926.25,925.25,925.5,43
,2016-04-08 12:30,8,925.75,926.75,925.5,926,57
,2016-04-08 13:00,8,926,927.5,925.75,927.5,92
,2016-04-10 19:00,11,928,928.5,928,928.5,8
,2016-04-10 20:00,11,929,929.5,928.75,928.75,11
,2016-04-10 20:30,11,928.25,928.25,928.25,928.25,4
,2016-04-10 21:00,11,928.75,930.25,928.75,929.75,9
,2016-04-10 21:30,11,930.75,932.5,930.75,932.5,25
,2016-04-10 22:00,11,932.75,934,931.25,932.25,34
,2016-04-10 22:30,11,932.5,932.5,932.5,932.5,1
,2016-04-10 23:30,11,932,932.75,932,932.75,4
,2016-04-11 00:00,11,933,933.25,933,933,3
,2016-04-11 00:30,11,933,933,932.25,932.25,13
,2016-04-11 01:00,11,931.75,932.5,930.5,932,45
,2016-04-11 01:30,11,931.75,932,931,932,32
,2016-04-11 02:00,11,931.25,931.25,929.5,930,12
,2016-04-11 02:30,11,930,930,930,930,2
,2016-04-11 03:00,11,931,931,931,931,1
,2016-04-11 03:30,11,931.75,932,931.25,932,9
,2016-04-11 04:00,11,933.25,933.75,933.25,933.75,19
,2016-04-11 04:30,11,933.25,933.25,932.5,932.5,7
,2016-04-11 06:30,11,931.5,931.5,931.25,931.25,10
,2016-04-11 07:00,11,930,930,930,930,10
,2016-04-11 07:30,11,930.25,930.25,930.25,930.25,4
,2016-04-11 08:30,11,929.5,934,929.5,930.5,462
,2016-04-11 09:00,11,930.5,935.5,930.25,935.5,182
,2016-04-11 09:30,11,934.75,937.75,933,933.5,286
,2016-04-11 10:00,11,933.75,937.75,933,936.25,356
,2016-04-11 10:30,11,937,939.25,937,939,148
,2016-04-11 11:00,11,939,940,936,936,200
,2016-04-11 11:30,11,937,938,937,937.25,41
,2016-04-11 12:00,11,937,939,937,938.75,96
,2016-04-11 12:30,11,938.75,939.75,937.5,938,285
,2016-04-11 13:00,11,937.75,939.5,937.75,939,193
,2016-04-11 19:00,12,938,938.75,938,938.75,11
,2016-04-11 19:30,12,939,939.25,939,939.25,24
,2016-04-11 20:00,12,939.25,941.25,939,941,43
,2016-04-11 20:30,12,941,941,941,941,1
,2016-04-11 21:00,12,941.25,941.25,941.25,941.25,1
,2016-04-11 21:30,12,942,942.75,942,942.75,3
,2016-04-11 22:00,12,943.5,943.75,943,943.75,26
,2016-04-11 22:30,12,943.75,943.75,942.75,943,30
,2016-04-11 23:00,12,943,943.5,943,943.5,5
,2016-04-11 23:30,12,942.75,943.75,942.75,943.25,11
,2016-04-12 00:00,12,943.75,943.75,943.75,943.75,1
,2016-04-12 00:30,12,943.5,944,942.75,943,46
,2016-04-12 01:00,12,943,944.5,943,943.25,17
,2016-04-12 01:30,12,943,945,942.75,945,6
,2016-04-12 02:00,12,945,945.5,944.75,945.5,12
,2016-04-12 02:30,12,944.75,944.75,944.5,944.5,2
,2016-04-12 03:00,12,944.75,944.75,944.75,944.75,10
,2016-04-12 03:30,12,945,946.5,945,946.25,23
,2016-04-12 04:00,12,945.75,946,945.5,946,24
,2016-04-12 04:30,12,945.5,945.5,945,945.5,15
,2016-04-12 05:00,12,945.25,945.5,945,945.5,9
,2016-04-12 05:30,12,945.75,946,945.75,946,12
,2016-04-12 06:00,12,945.75,946,945.75,946,63
,2016-04-12 06:30,12,946,946,945.25,945.75,15
,2016-04-12 07:00,12,945.75,945.75,945.25,945.75,27
,2016-04-12 07:30,12,946,946.25,945.75,946,19
,2016-04-12 08:30,12,945.75,946.25,943.5,945,833
,2016-04-12 09:00,12,944.75,946.75,943.5,945.25,329
,2016-04-12 09:30,12,944.75,947.75,944.75,947,573
,2016-04-12 10:00,12,947.25,948,945.75,946.25,503
,2016-04-12 10:30,12,946.25,947.5,944.5,944.5,255
,2016-04-12 11:00,12,945.25,946.25,935.5,941.5,515
,2016-04-12 11:30,12,941.5,942.25,938.5,938.75,88
,2016-04-12 12:00,12,938.25,939.5,937.25,939.5,50
,2016-04-12 12:30,12,939,940.75,936.5,940.5,96
,2016-04-12 13:00,12,940,949.25,939.5,949,487
,2016-04-12 19:00,13,948.5,949.5,948,949,38
,2016-04-12 19:30,13,949.25,949.25,948.75,948.75,20
,2016-04-12 20:00,13,949.75,955.5,949.75,955.25,107
,2016-04-12 20:30,13,955.75,959,955.75,956.25,64
,2016-04-12 21:00,13,956.5,958.75,956,957,9
,2016-04-12 21:30,13,957,959,956.5,957.5,44
,2016-04-12 22:00,13,954.5,955.25,954.5,954.5,10
,2016-04-12 22:30,13,955.25,955.75,955.25,955.75,6
,2016-04-12 23:00,13,955.5,956,955.5,955.5,10
,2016-04-13 00:00,13,955.25,955.5,955,955,22
,2016-04-13 00:30,13,956.25,958,956.25,958,15
,2016-04-13 01:00,13,957,957,955.75,955.75,7
,2016-04-13 01:30,13,957,957,954.75,955.25,25
,2016-04-13 02:00,13,955,959,955,959,23
,2016-04-13 02:30,13,959.75,960,958.25,959.25,42
,2016-04-13 03:00,13,958.75,958.75,958.25,958.25,13
,2016-04-13 03:30,13,958.75,959,958.5,958.75,11
,2016-04-13 04:00,13,959,959,957.25,958,36
,2016-04-13 04:30,13,958,958,956.75,957.5,21
,2016-04-13 05:00,13,957.25,958.5,957,958.25,79
,2016-04-13 05:30,13,958.75,959.25,958.25,959,32
,2016-04-13 06:00,13,959,959,957.75,957.75,24
,2016-04-13 06:30,13,957.5,957.75,957,957.5,28
,2016-04-13 07:00,13,957.75,957.75,956.5,956.5,15
,2016-04-13 07:30,13,955.75,956.25,955.5,955.75,27
,2016-04-13 08:30,13,955.25,959.75,953.25,958.5,1032
,2016-04-13 09:00,13,959,960.25,957,957.5,343
,2016-04-13 09:30,13,957.25,959.25,957.25,957.5,354
,2016-04-13 10:00,13,957.25,958.5,954,954.25,343
,2016-04-13 10:30,13,954.25,957,954.25,956.75,200
,2016-04-13 11:00,13,956.75,959.75,956.75,958.5,437
,2016-04-13 11:30,13,958.5,959,956,956.25,146
,2016-04-13 12:00,13,956.25,959,955.75,959,125
,2016-04-13 12:30,13,959,964,958.5,962,730
,2016-04-13 13:00,13,963.25,968,962.75,967.75,543
,2016-04-13 19:00,14,966,967.5,966,967.5,24
,2016-04-13 19:30,14,967.25,967.75,967.25,967.75,4
,2016-04-13 20:00,14,968.25,970,968.25,969.75,30
,2016-04-13 20:30,14,969.5,969.75,969,969,13
,2016-04-13 21:00,14,968.75,969,968.5,968.5,17
,2016-04-13 21:30,14,969.5,970,969.5,969.75,12
,2016-04-13 22:00,14,969,969,968.5,968.75,22
,2016-04-13 23:00,14,968.25,968.25,967.75,967.75,7
,2016-04-13 23:30,14,968,968,968,968,1
,2016-04-14 00:00,14,967.75,967.75,967.75,967.75,1
,2016-04-14 00:30,14,967.25,967.25,967,967,4
,2016-04-14 01:00,14,967,967,964.75,964.75,6
,2016-04-14 01:30,14,964.75,965.75,964.25,965.25,12
,2016-04-14 02:00,14,963.75,963.75,961.25,961.25,41
,2016-04-14 02:30,14,962.5,963,962.5,963,3
,2016-04-14 03:00,14,962.75,962.75,962.75,962.75,1
,2016-04-14 03:30,14,961.5,962.5,961.5,962.5,3
,2016-04-14 04:00,14,962.25,962.25,960.5,960.75,8
,2016-04-14 05:00,14,960.75,960.75,959.5,959.5,4
,2016-04-14 06:00,14,960.25,960.25,959.25,959.25,17
,2016-04-14 06:30,14,960,960.5,959.25,959.25,65
,2016-04-14 07:00,14,959,959.75,959,959.75,38
,2016-04-14 07:30,14,960.25,962.25,960.25,962,76
,2016-04-14 08:30,14,962,965.5,957.75,957.75,651
,2016-04-14 09:00,14,958,960.5,957.75,959,333
,2016-04-14 09:30,14,959,962,958.25,959,304
,2016-04-14 10:00,14,958,961.25,958,960.5,323
,2016-04-14 10:30,14,960.5,963.5,960,962.75,392
,2016-04-14 11:00,14,962.75,963.25,959.75,961.25,150
,2016-04-14 11:30,14,960.75,961.5,959,961,161
,2016-04-14 12:00,14,961,963.75,961,963.5,184
,2016-04-14 12:30,14,962.5,963.25,960.25,962,116
,2016-04-14 13:00,14,962.5,963.25,955.75,956,286
,2016-04-14 20:00,15,957.75,959.5,957.75,959.5,15
,2016-04-14 20:30,15,959.5,959.5,959.5,959.5,3
,2016-04-14 21:00,15,960,960,960,960,5
,2016-04-14 21:30,15,959.25,962,958.75,961.5,42
,2016-04-14 22:00,15,962.25,962.25,962.25,962.25,3
,2016-04-14 22:30,15,960.5,960.5,960.5,960.5,1
,2016-04-14 23:30,15,961.5,961.5,961.5,961.5,2
,2016-04-15 00:30,15,961.75,961.75,961.25,961.25,3
,2016-04-15 02:00,15,960,960,959.75,959.75,2
,2016-04-15 02:30,15,959.75,959.75,959.75,959.75,1
,2016-04-15 03:00,15,959.75,959.75,959.5,959.5,3
,2016-04-15 06:00,15,960,961.5,960,961.5,20
,2016-04-15 06:30,15,960.75,960.75,960.75,960.75,5
,2016-04-15 07:00,15,960,960,957.5,957.5,29
,2016-04-15 07:30,15,957.25,957.25,956.5,956.75,8
,2016-04-15 08:30,15,957,962,956.75,960.5,376
,2016-04-15 09:00,15,959.75,964,959,961.5,195
,2016-04-15 09:30,15,962.25,964.5,962,963.75,160
,2016-04-15 10:00,15,964,965,962.5,964,109
,2016-04-15 10:30,15,964.75,967.25,964,965.25,235
,2016-04-15 11:00,15,964.5,965.75,962.75,965.25,203
,2016-04-15 11:30,15,965.5,966,964,965.25,173
,2016-04-15 12:00,15,966.25,967.75,966.25,966.25,148
,2016-04-15 12:30,15,966.5,966.75,964.25,964.75,161
,2016-04-15 13:00,15,964.75,967,964,964.5,295
,2016-04-17 19:00,18,965.25,965.25,961.5,961.5,3
,2016-04-17 19:30,18,960.5,960.5,959.5,960.25,13
,2016-04-17 20:00,18,964.25,970,962.75,970,45
,2016-04-17 20:30,18,968.25,968.25,965,967,5
,2016-04-17 21:00,18,967.25,972,967.25,970,18
,2016-04-17 21:30,18,971.25,973,970.75,971.25,39
,2016-04-17 22:00,18,970,972,970,971.5,41
,2016-04-17 22:30,18,972,972,972,972,4
,2016-04-17 23:30,18,970.25,970.5,970.25,970.5,2
,2016-04-18 00:00,18,970.5,970.75,970.5,970.75,5
,2016-04-18 00:30,18,971,971.5,971,971.5,4
,2016-04-18 01:00,18,971.25,971.25,970.5,970.5,6
,2016-04-18 01:30,18,970.25,971.25,969.75,970.25,14
,2016-04-18 02:00,18,970.25,970.25,968.25,968.25,3
,2016-04-18 03:00,18,969,969,968.75,968.75,9
,2016-04-18 04:00,18,970.5,970.75,969.75,969.75,16
,2016-04-18 04:30,18,969.5,970,969.5,970,14
,2016-04-18 05:00,18,970.25,971.25,970.25,971.25,3
,2016-04-18 05:30,18,971.75,971.75,971.75,971.75,1
,2016-04-18 06:00,18,972.25,972.25,972.25,972.25,4
,2016-04-18 06:30,18,971.25,971.25,970.25,970.25,5
,2016-04-18 07:00,18,969.5,969.75,969,969.5,18
,2016-04-18 07:30,18,969,969.25,968.5,968.75,17
,2016-04-18 08:30,18,968.25,968.25,963.25,965.25,604
,2016-04-18 09:00,18,965.25,970.5,964.5,969.25,326
,2016-04-18 09:30,18,969.25,971.5,968.5,970.25,307
,2016-04-18 10:00,18,969.75,973.5,969.75,972.5,174
,2016-04-18 10:30,18,972.25,974.25,970.5,970.75,139
,2016-04-18 11:00,18,971.25,971.5,967.75,968,126
,2016-04-18 11:30,18,967.75,968.25,965.75,967.5,200
,2016-04-18 12:00,18,967.75,969.25,967,967.75,129
,2016-04-18 12:30,18,968,969,966,966.75,88
,2016-04-18 13:00,18,966.5,966.75,963.75,965.5,331
,2016-04-18 19:00,19,965,965.25,964.5,965.25,35
,2016-04-18 19:30,19,966.5,968,966.5,968,7
,2016-04-18 20:00,19,968.75,970,968.75,970,23
,2016-04-18 20:30,19,970.25,970.25,969.5,970.25,34
,2016-04-18 21:00,19,970,970,968.75,969.5,8
,2016-04-18 21:30,19,968.75,970,968.75,970,18
,2016-04-18 22:00,19,971.25,971.5,970,970,15
,2016-04-18 22:30,19,970,970,970,970,21
,2016-04-18 23:00,19,969.25,969.25,969,969,14
,2016-04-18 23:30,19,969.75,970.25,969.75,970.25,8
,2016-04-19 00:00,19,970,970,969.75,969.75,7
,2016-04-19 00:30,19,969.5,971,969.5,970.5,17
,2016-04-19 01:00,19,970.75,970.75,969.75,970,8
,2016-04-19 01:30,19,970.25,971,970.25,970.5,23
,2016-04-19 02:00,19,970.75,971.75,970.75,971.75,14
,2016-04-19 02:30,19,971.75,971.75,971.25,971.25,15
,2016-04-19 03:00,19,971.75,971.75,969.5,969.75,49
,2016-04-19 03:30,19,970.75,970.75,970.5,970.5,2
,2016-04-19 04:00,19,970.5,970.5,969.75,969.75,16
,2016-04-19 04:30,19,970.5,970.5,969.25,969.25,21
,2016-04-19 05:00,19,969.25,969.5,969.25,969.25,4
,2016-04-19 05:30,19,970.25,970.5,969.5,969.5,29
,2016-04-19 06:00,19,969.75,970.75,969.75,970.75,8
,2016-04-19 06:30,19,971,971.75,971,971.25,52
,2016-04-19 07:00,19,971.5,972.5,971.5,972,61
,2016-04-19 07:30,19,972,972.75,972,972.5,50
,2016-04-19 08:30,19,973.5,989,973.5,981,1181
,2016-04-19 09:00,19,981.25,985.75,981,982.5,857
,2016-04-19 09:30,19,983,984,981.5,983.5,448
,2016-04-19 10:00,19,983.5,993.25,983.25,991.5,809
,2016-04-19 10:30,19,991.5,992.75,986,986.25,453
,2016-04-19 11:00,19,988,988.25,983.25,984.5,301
,2016-04-19 11:30,19,984.5,986,983.75,986,154
,2016-04-19 12:00,19,986,988.75,983.5,988,179
,2016-04-19 12:30,19,987.75,993.25,987.25,991.75,449
,2016-04-19 13:00,19,991.5,998,989.5,993.5,348
,2016-04-19 19:00,20,992.75,994.75,991.75,994.75,69
,2016-04-19 19:30,20,994.5,996,994.5,996,6
,2016-04-19 20:00,20,996.25,996.75,995.75,996.25,50
,2016-04-19 20:30,20,997,1001,997,999.5,83
,2016-04-19 21:00,20,999.25,999.25,998,998.75,58
,2016-04-19 21:30,20,998,999,996.5,999,40
,2016-04-19 22:00,20,998.75,998.75,997.5,997.5,65
,2016-04-19 23:00,20,998.75,999.5,998.75,999.5,12
,2016-04-19 23:30,20,999,999.5,998.75,998.75,6
,2016-04-20 00:00,20,998.25,999,998.25,999,14
,2016-04-20 00:30,20,996.75,996.75,992.75,993.5,9
,2016-04-20 01:00,20,992.75,993,992.75,993,2
,2016-04-20 01:30,20,998.75,998.75,998.75,998.75,1
,2016-04-20 02:00,20,997,997,996.5,996.75,9
,2016-04-20 03:00,20,995.25,995.5,994.75,995,17
,2016-04-20 03:30,20,995.5,995.5,994.75,994.75,5
,2016-04-20 04:00,20,995.75,995.75,995.75,995.75,1
,2016-04-20 05:00,20,993,993.5,992.25,993.25,12
,2016-04-20 05:30,20,994,994,994,994,1
,2016-04-20 06:00,20,994.5,994.5,994.5,994.5,1
,2016-04-20 06:30,20,993.75,993.75,992.5,992.5,9
,2016-04-20 07:00,20,992.75,994.25,992.5,993.75,58
,2016-04-20 07:30,20,994,994,993.25,993.25,14
,2016-04-20 08:30,20,992,996.75,989.5,996.75,736
,2016-04-20 09:00,20,996.75,997,987.25,990.75,1294
,2016-04-20 09:30,20,990.75,993.5,989.75,992.75,334
,2016-04-20 10:00,20,993,996.75,991.5,995.5,499
,2016-04-20 10:30,20,995.25,1004,995,1000.5,1011
,2016-04-20 11:00,20,1001,1006,999,1002.25,630
,2016-04-20 11:30,20,1003.5,1010.75,1002.75,1008.25,823
,2016-04-20 12:00,20,1008.5,1015,1006.75,1014.75,535
,2016-04-20 12:30,20,1015,1020,1012.75,1017.25,747
,2016-04-20 13:00,20,1016,1020.5,1015.75,1018,677
,2016-04-20 19:00,21,1017.5,1026,1016,1024.75,266
,2016-04-20 19:30,21,1024.25,1024.5,1021.5,1022,104
,2016-04-20 20:00,21,1022.25,1028.75,1020.25,1027.75,146
,2016-04-20 20:30,21,1028.25,1028.5,1025.5,1026.5,70
,2016-04-20 21:00,21,1026.75,1028,1025.75,1025.75,30
,2016-04-20 21:30,21,1027,1027.75,1025.5,1025.5,22
,2016-04-20 22:00,21,1025.5,1027.25,1025.5,1026.25,86
,2016-04-20 22:30,21,1026,1026.75,1025.5,1025.75,10
,2016-04-20 23:00,21,1025.75,1026,1025.5,1025.5,3
,2016-04-20 23:30,21,1026.25,1026.5,1025.75,1025.75,29
,2016-04-21 00:00,21,1026.5,1026.5,1026.5,1026.5,2
,2016-04-21 00:30,21,1027,1031.5,1027,1030.75,74
,2016-04-21 01:00,21,1030.25,1031.75,1029.75,1029.75,32
,2016-04-21 01:30,21,1031.75,1032.25,1031.25,1032.25,10
,2016-04-21 02:00,21,1035,1035.25,1033.5,1034,20
,2016-04-21 02:30,21,1033.75,1034.25,1032.5,1032.75,58
,2016-04-21 03:00,21,1034.25,1035.25,1034,1034.25,41
,2016-04-21 03:30,21,1034,1034,1033.25,1033.25,10
,2016-04-21 04:00,21,1034.25,1035.25,1034.25,1035.25,6
,2016-04-21 04:30,21,1034.75,1035.75,1034.5,1035.25,37
,2016-04-21 05:00,21,1035.75,1043.75,1035.75,1042.75,52
,2016-04-21 05:30,21,1043.75,1043.75,1040.75,1040.75,32
,2016-04-21 06:00,21,1042.5,1042.5,1040.75,1042.5,25
,2016-04-21 06:30,21,1043,1043.25,1041,1041.25,52
,2016-04-21 07:00,21,1041.5,1041.5,1030.75,1032.5,357
,2016-04-21 07:30,21,1033.5,1034.75,1027.5,1028.5,146
,2016-04-21 08:30,21,1026.25,1027,1013.25,1013.5,2615
,2016-04-21 09:00,21,1012.75,1019.25,1011.75,1017.25,795
,2016-04-21 09:30,21,1017,1021.75,1014.75,1020,486
,2016-04-21 10:00,21,1019.5,1021,1017,1018.75,448
,2016-04-21 10:30,21,1019,1028,1018.5,1028,475
,2016-04-21 11:00,21,1028.25,1032,1025.75,1029.25,776
,2016-04-21 11:30,21,1029.25,1030.75,1024.25,1027.5,603
,2016-04-21 12:00,21,1027.5,1028.5,1025.75,1028.25,214
,2016-04-21 12:30,21,1028.5,1030.5,1028.25,1029.25,437
,2016-04-21 13:00,21,1029.25,1034.25,1025.75,1027.25,730
,2016-04-21 19:00,22,1024.5,1026.25,1018,1021.5,169
,2016-04-21 19:30,22,1021,1022.5,1021,1022.5,69
,2016-04-21 20:00,22,1021.75,1022,1015.75,1020.25,114
,2016-04-21 20:30,22,1020.25,1025,1020.25,1025,53
,2016-04-21 21:00,22,1025.25,1025.25,1020.5,1021,59
,2016-04-21 21:30,22,1021,1022.75,1017.5,1018,87
,2016-04-21 22:00,22,1018,1018.5,1008.25,1008.25,147
,2016-04-21 22:30,22,1009.25,1012.25,1009.25,1012,21
,2016-04-21 23:00,22,1011.5,1012.5,1011.5,1012.5,6
,2016-04-21 23:30,22,1012.25,1013.5,1011,1011.25,12
,2016-04-22 00:00,22,1012,1012.5,1012,1012.5,4
,2016-04-22 00:30,22,1012.25,1012.25,1006,1009.75,48
,2016-04-22 01:00,22,1008,1008.5,1007,1008.5,6
,2016-04-22 01:30,22,1008.25,1008.25,1008,1008,3
,2016-04-22 02:00,22,1007.5,1007.5,1007.5,1007.5,2
,2016-04-22 02:30,22,1007.25,1009.75,1007.25,1009.75,7
,2016-04-22 03:00,22,1010.5,1011.25,1010.25,1010.5,11
,2016-04-22 03:30,22,1009.75,1010.5,1007.75,1008.5,13
,2016-04-22 04:00,22,1008,1008,1004,1004,48
,2016-04-22 04:30,22,1004.25,1008.5,1004,1008,27
,2016-04-22 05:00,22,1007.5,1008.5,1006.75,1006.75,24
,2016-04-22 05:30,22,1006.5,1006.5,1005,1005.75,4
,2016-04-22 06:00,22,1007,1008.25,1007,1008.25,8
,2016-04-22 06:30,22,1008.5,1009.5,1005.5,1005.5,30
,2016-04-22 07:00,22,1005.25,1008,1005.25,1007.75,21
,2016-04-22 07:30,22,1007.75,1008,1007.25,1007.25,58
,2016-04-22 08:30,22,1007.5,1015,1007.5,1015,670
,2016-04-22 09:00,22,1015.25,1018.75,1013,1018.25,539
,2016-04-22 09:30,22,1017.25,1019.75,1007.75,1008,766
,2016-04-22 10:00,22,1007.25,1008.75,993.25,993.75,916
,2016-04-22 10:30,22,993.5,997.5,990.5,994.5,804
,2016-04-22 11:00,22,994.5,995.25,992.5,994,324
,2016-04-22 11:30,22,994,997.75,994,996.25,264
,2016-04-22 12:00,22,996.5,1001,996,1000.75,316
,2016-04-22 12:30,22,1000.75,1003,998.25,1000,601
,2016-04-22 13:00,22,999.75,1002,995,996,722
,2016-04-24 19:00,25,996.5,997.75,993,993.75,72
,2016-04-24 19:30,25,994.25,995.75,994.25,995,14
,2016-04-24 20:00,25,994.25,996.25,988.5,993,143
,2016-04-24 20:30,25,994,994,988.75,991.25,35
,2016-04-24 21:00,25,991.5,992.75,991.5,992.25,31
,2016-04-24 21:30,25,991.75,992.75,991.5,991.5,88
,2016-04-24 22:00,25,991,993,990.75,992.75,27
,2016-04-24 23:30,25,993,994.5,992.75,992.75,28
,2016-04-25 00:00,25,993.75,993.75,993.75,993.75,1
,2016-04-25 00:30,25,992.75,993.5,992.5,993.5,13
,2016-04-25 01:00,25,993.75,994,993.25,993.75,7
,2016-04-25 01:30,25,995,997.75,995,996.75,29
,2016-04-25 02:00,25,997,997,994,994,20
,2016-04-25 02:30,25,993.25,994.25,993.25,994,15
,2016-04-25 03:00,25,994.25,994.25,991.25,991.25,14
,2016-04-25 03:30,25,990,990,989,989.75,9
,2016-04-25 04:00,25,992.5,994.5,992.5,994.5,6
,2016-04-25 04:30,25,992.5,993,990.75,990.75,6
,2016-04-25 05:00,25,993,993.75,993,993.75,5
,2016-04-25 05:30,25,991.5,992,991,991,13
,2016-04-25 06:00,25,991,992,991,992,8
,2016-04-25 06:30,25,992.5,992.75,991.25,991.25,4
,2016-04-25 07:00,25,991.5,991.5,989.75,990,31
,2016-04-25 07:30,25,991.5,993.75,991.5,993.75,14
,2016-04-25 08:30,25,994.75,1005.5,993.25,1004,1221
,2016-04-25 09:00,25,1004,1005.25,998,1004.25,571
,2016-04-25 09:30,25,1004,1010.25,1002.5,1010.25,445
,2016-04-25 10:00,25,1010,1026,1010,1024.5,948
,2016-04-25 10:30,25,1024.5,1027.25,1021.5,1023.75,565
,2016-04-25 11:00,25,1024.25,1031.5,1024.25,1028.25,438
,2016-04-25 11:30,25,1028.25,1030.75,1026,1026.5,451
,2016-04-25 12:00,25,1026,1027.25,1023.25,1026,390
,2016-04-25 12:30,25,1025.75,1028,1023.5,1025.25,383
,2016-04-25 13:00,25,1025.25,1026.25,1010.25,1011.25,652
,2016-04-25 19:00,26,1011,1013.75,1004.5,1004.75,95
,2016-04-25 19:30,26,1005.75,1008,1004,1008,16
,2016-04-25 20:00,26,1007.5,1014.25,1006.5,1013.25,72
,2016-04-25 20:30,26,1012.75,1015.25,1012.25,1012.5,21
,2016-04-25 21:00,26,1013.75,1013.75,1013.75,1013.75,2
,2016-04-25 21:30,26,1012.25,1012.25,1009.5,1009.5,35
,2016-04-25 22:00,26,1009.25,1009.25,1007.5,1007.75,32
,2016-04-25 22:30,26,1008.25,1008.25,1007,1007,2
,2016-04-25 23:00,26,1006.75,1006.75,1006.75,1006.75,3
,2016-04-25 23:30,26,1006.75,1007.25,1006.75,1007.25,3
,2016-04-26 00:00,26,1006.75,1008,1006.75,1008,5
,2016-04-26 00:30,26,1007.75,1008.25,1004.75,1006.5,67
,2016-04-26 01:00,26,1008.25,1009.25,1003.5,1006.25,36
,2016-04-26 01:30,26,1006.25,1009.75,1006.25,1009.75,21
,2016-04-26 02:00,26,1009.75,1011.5,1008.75,1008.75,77
,2016-04-26 02:30,26,1009.75,1009.75,1009.75,1009.75,1
,2016-04-26 03:00,26,1009.5,1009.5,1009.5,1009.5,1
,2016-04-26 04:00,26,1009.25,1009.25,1009.25,1009.25,2
,2016-04-26 04:30,26,1010.25,1010.25,1010.25,1010.25,1
,2016-04-26 05:00,26,1009.25,1012,1009.25,1011.75,13
,2016-04-26 05:30,26,1011.25,1011.25,1011,1011,2
,2016-04-26 06:00,26,1011.75,1013.25,1011.75,1013.25,14
,2016-04-26 06:30,26,1013,1014.25,1013,1014.25,15
,2016-04-26 07:00,26,1014.75,1015,1013.75,1014,38
,2016-04-26 07:30,26,1014.25,1015.25,1014.25,1015.25,13
,2016-04-26 08:30,26,1016,1023.25,1013.25,1017.75,1033
,2016-04-26 09:00,26,1017.25,1017.75,1007.75,1007.75,608
,2016-04-26 09:30,26,1007.75,1013,1006.75,1012,487
,2016-04-26 10:00,26,1012,1018.25,1010.25,1016.75,540
,2016-04-26 10:30,26,1016.5,1023.5,1016.5,1021.75,472
,2016-04-26 11:00,26,1021.75,1024.75,1020.25,1021.5,336
,2016-04-26 11:30,26,1021.5,1025,1021.5,1022.5,364
,2016-04-26 12:00,26,1022.75,1024.25,1019.25,1023,309
,2016-04-26 12:30,26,1023.5,1026,1021.75,1023.25,504
,2016-04-26 13:00,26,1022.75,1028.75,1022.5,1027.5,396
,2016-04-26 19:00,27,1026.75,1029.5,1026.75,1028,135
,2016-04-26 19:30,27,1027.5,1028.25,1025.75,1028.25,17
,2016-04-26 20:00,27,1028.25,1028.25,1023,1023.75,34
,2016-04-26 20:30,27,1023.5,1023.75,1022,1023,59
,2016-04-26 21:00,27,1022.5,1022.5,1021,1021.25,15
,2016-04-26 21:30,27,1021.25,1023,1019.5,1021.25,80
,2016-04-26 22:00,27,1021,1022,1016.75,1020.25,142
,2016-04-26 22:30,27,1021,1024.25,1021,1024.25,9
,2016-04-26 23:00,27,1023.25,1023.25,1022.75,1023,3
,2016-04-27 00:00,27,1023,1023,1021.75,1021.75,2
,2016-04-27 00:30,27,1021.5,1023.75,1020.25,1023.25,55
,2016-04-27 01:00,27,1022.25,1023.75,1022,1022,17
,2016-04-27 01:30,27,1022,1022.5,1021.5,1022,9
,2016-04-27 02:00,27,1022.5,1023,1022.25,1022.25,5
,2016-04-27 02:30,27,1020.75,1020.75,1019.5,1019.5,10
,2016-04-27 03:00,27,1020.75,1022.5,1020.75,1022.5,9
,2016-04-27 03:30,27,1023.75,1025.5,1023.75,1025,17
,2016-04-27 04:00,27,1025,1026.5,1025,1026.25,5
,2016-04-27 04:30,27,1026.75,1026.75,1024.5,1025.25,7
,2016-04-27 05:00,27,1024.75,1024.75,1023.75,1024.5,4
,2016-04-27 06:00,27,1024.25,1024.25,1022.25,1022.75,14
,2016-04-27 06:30,27,1021.75,1022.25,1021.25,1022.25,10
,2016-04-27 07:00,27,1023.25,1023.75,1022.75,1023.75,9
,2016-04-27 07:30,27,1024,1025.25,1024,1024.75,65
,2016-04-27 08:30,27,1022.5,1028.25,1019,1021.75,1032
,2016-04-27 09:00,27,1021.75,1024.75,1019.5,1021,472
,2016-04-27 09:30,27,1021,1021,1011.75,1016.75,572
,2016-04-27 10:00,27,1016.25,1022,1014.75,1020.5,414
,2016-04-27 10:30,27,1020.75,1024.25,1020,1023.25,279
,2016-04-27 11:00,27,1023,1027.5,1022.75,1027,313
,2016-04-27 11:30,27,1028,1028.25,1025,1026.25,485
,2016-04-27 12:00,27,1026.5,1027.5,1023.25,1026.25,256
,2016-04-27 12:30,27,1026.25,1028.75,1025.5,1026.25,375
,2016-04-27 13:00,27,1026.25,1028.25,1024,1024,276
,2016-04-27 19:00,28,1023.5,1024.5,1020.5,1024.5,73
,2016-04-27 19:30,28,1024,1024.5,1023,1024.5,12
,2016-04-27 20:00,28,1024.5,1026.5,1022.5,1023.25,85
,2016-04-27 20:30,28,1024.5,1024.75,1023.25,1024.75,38
,2016-04-27 21:00,28,1023,1023.75,1022.25,1023.25,11
,2016-04-27 21:30,28,1022.75,1022.75,1020,1020.5,72
,2016-04-27 22:00,28,1020.75,1021,1020.5,1020.75,26
,2016-04-27 22:30,28,1020.25,1020.25,1020,1020,8
,2016-04-27 23:30,28,1022,1022,1021.75,1021.75,7
,2016-04-28 00:00,28,1022,1022.5,1021.75,1021.75,5
,2016-04-28 00:30,28,1021.5,1021.5,1018.25,1019,45
,2016-04-28 01:00,28,1019.5,1023.75,1018,1023.75,55
,2016-04-28 01:30,28,1024.5,1027.25,1023.75,1023.75,79
,2016-04-28 02:00,28,1023.25,1023.75,1023.25,1023.5,6
,2016-04-28 02:30,28,1023,1024.75,1023,1024.25,8
,2016-04-28 03:00,28,1025,1025,1023.25,1023.25,5
,2016-04-28 03:30,28,1023.5,1024.5,1023.5,1024.5,8
,2016-04-28 04:00,28,1024.5,1025.5,1024.5,1025.25,17
,2016-04-28 04:30,28,1025.75,1026,1023.25,1024.25,16
,2016-04-28 05:30,28,1023.75,1024.25,1023.75,1023.75,11
,2016-04-28 06:00,28,1024,1024.5,1024,1024.5,2
,2016-04-28 06:30,28,1024.25,1025.5,1024,1025.25,29
,2016-04-28 07:00,28,1024.75,1024.75,1023.75,1023.75,7
,2016-04-28 07:30,28,1024.25,1027,1024.25,1027,98
,2016-04-28 08:30,28,1027.25,1038.5,1026,1037,1234
,2016-04-28 09:00,28,1037.25,1043,1037.25,1040.75,518
,2016-04-28 09:30,28,1040.75,1045.75,1040.75,1043.25,418
,2016-04-28 10:00,28,1042.5,1043.5,1039.25,1042,507
,2016-04-28 10:30,28,1041.75,1043.5,1035.25,1037,368
,2016-04-28 11:00,28,1037,1041.5,1036.5,1041,297
,2016-04-28 11:30,28,1041.5,1042,1040,1041,177
,2016-04-28 12:00,28,1041,1041,1036.5,1039,298
,2016-04-28 12:30,28,1039.25,1042.75,1038.25,1040,728
,2016-04-28 13:00,28,1040.25,1041,1027,1029.5,878
,2016-04-28 19:00,29,1025.5,1027.25,1024.5,1025.75,17
,2016-04-28 20:00,29,1028.25,1029.75,1023,1023,50
,2016-04-28 20:30,29,1022.5,1023.75,1021.75,1021.75,16
,2016-04-28 21:00,29,1021.75,1022.75,1021.75,1022.75,5
,2016-04-28 21:30,29,1023,1024.5,1023,1024.5,27
,2016-04-28 22:00,29,1024.5,1024.5,1022,1022.5,20
,2016-04-28 22:30,29,1022.25,1022.5,1022,1022.5,19
,2016-04-28 23:00,29,1022.5,1022.5,1021.75,1022.25,28
,2016-04-28 23:30,29,1022,1023,1022,1023,4
,2016-04-29 00:30,29,1023.25,1023.25,1023,1023,2
,2016-04-29 01:00,29,1023,1023,1021.5,1022,10
,2016-04-29 01:30,29,1023.5,1023.75,1022.75,1022.75,21
,2016-04-29 02:00,29,1022,1022.25,1020,1020,29
,2016-04-29 02:30,29,1019.75,1020.75,1019.75,1020.75,18
,2016-04-29 03:00,29,1020.5,1020.5,1020.5,1020.5,1
,2016-04-29 04:00,29,1021,1021.25,1021,1021.25,4
,2016-04-29 04:30,29,1021,1023,1021,1023,24
,2016-04-29 05:00,29,1022.5,1025.25,1022.25,1025,47
,2016-04-29 05:30,29,1024.75,1026.75,1024.5,1026.5,39
,2016-04-29 06:00,29,1026.5,1027,1026,1026,22
,2016-04-29 06:30,29,1025.5,1026,1024,1026,25
,2016-04-29 07:00,29,1026.5,1032.25,1026.25,1032.25,231
,2016-04-29 07:30,29,1032.5,1033.5,1032.5,1032.5,51
,2016-04-29 08:30,29,1032.5,1039,1027,1032.5,638
,2016-04-29 09:00,29,1032.25,1033.25,1029.75,1031,370
,2016-04-29 09:30,29,1031.25,1035,1028.25,1030.25,355
,2016-04-29 10:00,29,1029.75,1030,1023.25,1028.5,413
,2016-04-29 10:30,29,1028.75,1029.75,1025.75,1027.75,237
,2016-04-29 11:00,29,1027.75,1031,1027,1027,173
,2016-04-29 11:30,29,1027.25,1032,1027,1031.25,288
,2016-04-29 12:00,29,1031.5,1033.5,1029.5,1033.25,188
,2016-04-29 12:30,29,1033,1033.25,1024.5,1027.75,370
,2016-04-29 13:00,29,1027.5,1032,1027,1030.25,708
,2016-05-01 19:00,2,1030,1030,1026.25,1028.5,96
,2016-05-01 19:30,2,1029.5,1032,1029.25,1032,15
,2016-05-01 20:00,2,1030.75,1032.25,1030.75,1032.25,7
,2016-05-01 20:30,2,1032.5,1033.75,1032.5,1033.5,6
,2016-05-02 01:00,2,1031.25,1031.25,1031,1031,4
,2016-05-02 01:30,2,1030.75,1031.25,1030.75,1030.75,4
,2016-05-02 02:00,2,1030.75,1030.75,1030.75,1030.75,3
,2016-05-02 03:30,2,1030.5,1030.75,1030.5,1030.75,75
,2016-05-02 04:00,2,1030.5,1030.5,1030.5,1030.5,1
,2016-05-02 04:30,2,1029.25,1029.25,1027.25,1028.25,84
,2016-05-02 05:00,2,1028,1028,1028,1028,2
,2016-05-02 05:30,2,1027.5,1027.5,1027.5,1027.5,2
,2016-05-02 06:00,2,1027.75,1028.25,1027.75,1028.25,6
,2016-05-02 06:30,2,1029.5,1029.75,1029.25,1029.75,5
,2016-05-02 07:00,2,1030,1030,1027.5,1027.5,30
,2016-05-02 07:30,2,1028,1028,1027.5,1028,8
,2016-05-02 08:30,2,1027,1029.5,1023,1025.25,337
,2016-05-02 09:00,2,1025.75,1029.75,1024,1024.5,364
,2016-05-02 09:30,2,1024.75,1029,1024.25,1024.5,243
,2016-05-02 10:00,2,1025,1026,1021,1025.75,464
,2016-05-02 10:30,2,1025.75,1029,1025.75,1027,355
,2016-05-02 11:00,2,1026.75,1036.5,1026.75,1036,650
,2016-05-02 11:30,2,1036.5,1041.5,1035,1041,679
,2016-05-02 12:00,2,1040,1041.25,1038,1040.75,898
,2016-05-02 12:30,2,1040.5,1042.5,1037,1038.25,518
,2016-05-02 13:00,2,1037.75,1045.25,1036.5,1045,395
,2016-05-02 19:00,3,1043.75,1045.5,1041,1042.75,88
,2016-05-02 19:30,3,1042.25,1042.25,1041.25,1041.25,4
,2016-05-02 20:00,3,1040.75,1045.25,1039.75,1044.5,112
,2016-05-02 20:30,3,1045.25,1048,1044.75,1045.5,28
,2016-05-02 21:00,3,1045.75,1048.75,1045.5,1047.5,37
,2016-05-02 21:30,3,1048.25,1050.25,1048.25,1048.75,39
,2016-05-02 22:00,3,1048,1049.25,1048,1048.5,11
,2016-05-02 22:30,3,1048,1048.25,1047.75,1048.25,16
,2016-05-02 23:00,3,1048.25,1048.25,1047.75,1047.75,6
,2016-05-02 23:30,3,1048.25,1048.5,1048,1048.5,10
,2016-05-03 00:00,3,1049.25,1049.25,1049.25,1049.25,4
,2016-05-03 00:30,3,1049.25,1049.25,1048.5,1048.75,6
,2016-05-03 01:00,3,1048.5,1050.25,1048.5,1049.75,18
,2016-05-03 01:30,3,1049.75,1055.25,1049.5,1054.75,72
,2016-05-03 02:00,3,1055,1055,1054.25,1054.5,12
,2016-05-03 02:30,3,1056,1057.25,1055.75,1056,48
,2016-05-03 03:00,3,1056,1056.75,1055.75,1056.5,37
,2016-05-03 03:30,3,1056.5,1056.5,1052.75,1053,47
,2016-05-03 04:00,3,1053,1054.25,1052,1054.25,65
,2016-05-03 04:30,3,1054.25,1055.5,1054.25,1055.5,20
,2016-05-03 05:00,3,1054.25,1054.25,1053,1053.75,36
,2016-05-03 05:30,3,1053.5,1054.75,1053.5,1053.75,23
,2016-05-03 06:00,3,1053.5,1054.5,1052.5,1054.5,37
,2016-05-03 06:30,3,1056,1056.5,1055,1055.25,126
,2016-05-03 07:00,3,1054,1055,1050.25,1051,147
,2016-05-03 07:30,3,1050,1050.25,1047.25,1049.75,69
,2016-05-03 08:30,3,1049,1052.75,1044.5,1045.75,968
,2016-05-03 09:00,3,1045.75,1045.75,1037.5,1038.5,612
,2016-05-03 09:30,3,1038.5,1040.5,1035.25,1035.25,498
,2016-05-03 10:00,3,1035,1036.75,1032,1035.75,524
,2016-05-03 10:30,3,1035.5,1039.25,1031.25,1031.5,781
,2016-05-03 11:00,3,1031.75,1032,1025,1029,879
,2016-05-03 11:30,3,1028.75,1032.5,1027.5,1031.75,453
,2016-05-03 12:00,3,1032,1037.5,1031.5,1037.25,453
,2016-05-03 12:30,3,1036.75,1037,1032.5,1035.75,388
,2016-05-03 13:00,3,1035.75,1036.5,1029.5,1030.25,622
,2016-05-03 19:00,4,1028.5,1028.75,1025.5,1027.75,19
,2016-05-03 19:30,4,1026.25,1027.25,1026.25,1026.75,29
,2016-05-03 20:00,4,1027,1030,1026.5,1030,21
,2016-05-03 20:30,4,1029.25,1029.25,1029.25,1029.25,2
,2016-05-03 21:00,4,1027.25,1027.5,1026.75,1027.25,26
,2016-05-03 21:30,4,1026.75,1027,1024.5,1024.5,35
,2016-05-03 22:00,4,1025.5,1027.75,1025.5,1027,20
,2016-05-03 22:30,4,1027.75,1027.75,1027.75,1027.75,6
,2016-05-03 23:00,4,1028,1028,1027.5,1027.5,2
,2016-05-04 00:00,4,1028.75,1030,1028.75,1030,8
,2016-05-04 00:30,4,1031,1032.75,1031,1032.75,36
,2016-05-04 01:00,4,1034,1034,1030.75,1032,32
,2016-05-04 01:30,4,1032.5,1032.5,1030.5,1031.25,14
,2016-05-04 02:00,4,1032,1032,1030.25,1031.5,17
,2016-05-04 03:00,4,1032,1032,1031.25,1031.25,2
,2016-05-04 03:30,4,1030.5,1030.5,1029,1029,6
,2016-05-04 04:00,4,1029.25,1030,1029.25,1029.5,8
,2016-05-04 04:30,4,1029.5,1029.5,1029,1029,5
,2016-05-04 05:00,4,1028.75,1028.75,1027.25,1027.25,5
,2016-05-04 05:30,4,1027,1027,1026.5,1026.75,14
,2016-05-04 06:00,4,1026,1027.25,1026,1026.75,7
,2016-05-04 06:30,4,1027.25,1027.25,1026.5,1026.75,24
,2016-05-04 07:00,4,1026.75,1029.5,1026.75,1029,86
,2016-05-04 07:30,4,1028.75,1028.75,1026.5,1026.5,76
,2016-05-04 08:30,4,1027,1035.5,1027,1034,841
,2016-05-04 09:00,4,1035,1036,1029.5,1033.25,576
,2016-05-04 09:30,4,1032.5,1036.25,1031.25,1033.75,581
,2016-05-04 10:00,4,1033.75,1037.25,1033.25,1034.5,382
,2016-05-04 10:30,4,1035,1044.5,1034.5,1042.25,850
,2016-05-04 11:00,4,1042.5,1047.25,1042,1045.5,863
,2016-05-04 11:30,4,1045.75,1046.75,1042,1043,597
,2016-05-04 12:00,4,1042.75,1042.75,1033,1037.5,633
,2016-05-04 12:30,4,1037.75,1038,1034,1035.25,374
,2016-05-04 13:00,4,1035.25,1038.5,1033.5,1037.75,550
,2016-05-04 19:00,5,1036.5,1039.25,1035,1038.25,18
,2016-05-04 19:30,5,1037,1037.75,1037,1037.75,6
,2016-05-04 20:00,5,1038,1039.5,1037.25,1039.25,36
,2016-05-04 20:30,5,1037.75,1037.75,1037.5,1037.5,5
,2016-05-04 21:00,5,1037.5,1037.75,1036.5,1036.5,32
,2016-05-04 21:30,5,1036.25,1038,1036,1036.25,48
,2016-05-04 22:00,5,1036.75,1036.75,1035,1035,51
,2016-05-04 22:30,5,1034.5,1035.75,1034.5,1035.5,24
,2016-05-04 23:00,5,1035.25,1035.25,1035.25,1035.25,1
,2016-05-04 23:30,5,1035.75,1035.75,1035.75,1035.75,2
,2016-05-05 00:00,5,1034.5,1034.5,1034.5,1034.5,1
,2016-05-05 00:30,5,1034.25,1034.25,1034,1034.25,18
,2016-05-05 01:00,5,1034.25,1035.25,1033.75,1035.25,54
,2016-05-05 01:30,5,1035.5,1035.75,1035,1035.25,31
,2016-05-05 02:00,5,1035.75,1037.25,1035.75,1037.25,12
,2016-05-05 02:30,5,1037,1040,1037,1039.5,44
,2016-05-05 03:00,5,1039.75,1039.75,1039.75,1039.75,3
,2016-05-05 03:30,5,1040,1040.25,1038.75,1039,29
,2016-05-05 04:00,5,1039,1039.75,1039,1039.5,40
,2016-05-05 04:30,5,1039.25,1039.25,1037.75,1038.75,13
,2016-05-05 05:00,5,1039,1040.5,1039,1040,14
,2016-05-05 05:30,5,1039,1039,1039,1039,1
,2016-05-05 06:00,5,1038.25,1039.25,1038.25,1039,28
,2016-05-05 06:30,5,1039,1040.5,1039,1040,8
,2016-05-05 07:00,5,1040,1042.25,1039.5,1042.25,39
,2016-05-05 07:30,5,1042.5,1047.5,1042.5,1044.5,126
,2016-05-05 08:30,5,1044.5,1048.75,1033.25,1035,1166
,2016-05-05 09:00,5,1034.75,1038.25,1031,1031.25,692
,2016-05-05 09:30,5,1030.75,1031.75,1026.5,1030,641
,2016-05-05 10:00,5,1029.5,1029.75,1025,1028.75,574
,2016-05-05 10:30,5,1028.5,1029.25,1025.5,1027.5,482
,2016-05-05 11:00,5,1027.25,1027.25,1017.25,1020,1300
,2016-05-05 11:30,5,1020,1020,1015.25,1018,618
,2016-05-05 12:00,5,1019.75,1019.75,1015,1018,337
,2016-05-05 12:30,5,1018,1019,1016.25,1016.25,302
,2016-05-05 13:00,5,1016.5,1017.25,1013.75,1014.75,719
,2016-05-05 19:00,6,1014.25,1014.25,1011.25,1011.25,155
,2016-05-05 19:30,6,1011,1012.5,1011,1012.5,170
,2016-05-05 20:00,6,1012.25,1017.75,1011,1017.75,128
,2016-05-05 20:30,6,1017,1017,1016,1016.75,22
,2016-05-05 21:00,6,1015.75,1016.5,1015.75,1016.25,18
,2016-05-05 21:30,6,1015.75,1016.5,1015.25,1015.25,20
,2016-05-05 22:00,6,1015.25,1016.75,1015.25,1016.5,52
,2016-05-05 22:30,6,1016.75,1016.75,1016.75,1016.75,1
,2016-05-06 00:30,6,1015.75,1015.75,1015.75,1015.75,1
,2016-05-06 01:00,6,1016.25,1016.25,1015.25,1015.75,3
,2016-05-06 01:30,6,1015.5,1015.5,1015.5,1015.5,2
,2016-05-06 02:00,6,1015,1015.75,1015,1015.5,57
,2016-05-06 02:30,6,1015.5,1015.5,1015.5,1015.5,9
,2016-05-06 03:00,6,1016,1016,1016,1016,1
,2016-05-06 04:00,6,1016.75,1016.75,1016.75,1016.75,1
,2016-05-06 04:30,6,1016.5,1016.5,1016.5,1016.5,2
,2016-05-06 05:00,6,1017,1017.25,1015.75,1015.75,21
,2016-05-06 05:30,6,1015,1015.25,1015,1015.25,6
,2016-05-06 06:00,6,1015.75,1016.5,1015.75,1016.5,3
,2016-05-06 06:30,6,1016,1018,1016,1018,25
,2016-05-06 07:00,6,1017.75,1017.75,1015.75,1015.75,25
,2016-05-06 07:30,6,1016.25,1019.75,1014.5,1014.5,37
,2016-05-06 08:30,6,1014.5,1022,1014.5,1019.75,541
,2016-05-06 09:00,6,1020,1024.75,1018,1023.5,330
,2016-05-06 09:30,6,1024,1027.25,1024,1026.5,460
,2016-05-06 10:00,6,1027,1032,1027,1031.75,607
,2016-05-06 10:30,6,1032,1035.75,1030.5,1030.5,386
,2016-05-06 11:00,6,1030.5,1034,1029.75,1033.75,346
,2016-05-06 11:30,6,1034,1035.5,1031.75,1032.25,335
,2016-05-06 12:00,6,1032.5,1034.5,1031,1031.75,228
,2016-05-06 12:30,6,1031.5,1033,1028,1032.75,330
,2016-05-06 13:00,6,1032.5,1040.75,1029.5,1040.75,850
,2016-05-08 19:00,9,1039,1046,1039,1045.25,110
,2016-05-08 19:30,9,1045,1045,1042.75,1043.25,48
,2016-05-08 20:00,9,1043.5,1045.5,1039.25,1045.25,120
,2016-05-08 20:30,9,1045,1045.25,1041.5,1042,35
,2016-05-08 21:00,9,1042,1042.75,1040.5,1040.5,15
,2016-05-08 21:30,9,1041.25,1041.5,1038,1039.25,39
,2016-05-08 22:00,9,1038.75,1039.25,1034,1038,148
,2016-05-08 22:30,9,1038,1038.5,1037.25,1038.25,4
,2016-05-08 23:00,9,1037.25,1039,1037.25,1038.75,8
,2016-05-08 23:30,9,1038.5,1038.5,1038.25,1038.5,6
,2016-05-09 00:30,9,1039,1043,1038.75,1042.25,52
,2016-05-09 01:00,9,1042,1044.75,1040.75,1044.25,15
,2016-05-09 01:30,9,1044.5,1045,1042.5,1043,18
,2016-05-09 02:00,9,1042.5,1042.5,1038.75,1039.5,9
,2016-05-09 02:30,9,1039.25,1040,1039,1039.75,16
,2016-05-09 03:00,9,1040,1040,1039,1039.25,35
,2016-05-09 03:30,9,1039.5,1040.5,1039.25,1040,40
,2016-05-09 04:00,9,1040.5,1040.5,1040.5,1040.5,1
,2016-05-09 04:30,9,1039.75,1039.75,1039.75,1039.75,4
,2016-05-09 05:30,9,1039.25,1039.25,1039.25,1039.25,1
,2016-05-09 06:00,9,1039.25,1039.25,1038.5,1038.5,6
,2016-05-09 06:30,9,1038.75,1040.25,1038.75,1039.75,46
,2016-05-09 07:00,9,1039.5,1039.5,1037.25,1038,122
,2016-05-09 07:30,9,1038,1039.5,1037.75,1039.5,15
,2016-05-09 08:30,9,1037,1038,1031,1031.25,529
,2016-05-09 09:00,9,1031.5,1033.5,1026.75,1029,413
,2016-05-09 09:30,9,1028.75,1030,1025.25,1027,361
,2016-05-09 10:00,9,1026.75,1028.75,1021.25,1026.5,647
,2016-05-09 10:30,9,1026.75,1027.5,1022.25,1024.5,793
,2016-05-09 11:00,9,1024,1025.75,1022.75,1025,397
,2016-05-09 11:30,9,1025,1025.25,1023,1024.25,451
,2016-05-09 12:00,9,1024.25,1029,1023.5,1026.75,352
,2016-05-09 12:30,9,1026.5,1030,1025,1029.5,490
,2016-05-09 13:00,9,1029.75,1030.75,1028,1029.5,317
,2016-05-09 19:00,10,1027.75,1029.5,1027,1029,16
,2016-05-09 19:30,10,1029.75,1029.75,1029.75,1029.75,2
,2016-05-09 20:00,10,1027.5,1028,1026.5,1026.5,12
,2016-05-09 20:30,10,1026.25,1029.75,1026.25,1029.75,72
,2016-05-09 21:00,10,1029.25,1030,1029.25,1030,2
,2016-05-09 21:30,10,1030.75,1030.75,1030.25,1030.25,6
,2016-05-09 22:00,10,1030.75,1032,1030.75,1032,9
,2016-05-09 22:30,10,1033.25,1033.25,1032.75,1032.75,4
,2016-05-09 23:00,10,1032.25,1032.25,1032.25,1032.25,1
,2016-05-09 23:30,10,1032.5,1032.5,1032,1032,3
,2016-05-10 00:00,10,1031.5,1032.75,1031.5,1032.75,5
,2016-05-10 00:30,10,1032.75,1033.25,1032.25,1032.5,10
,2016-05-10 01:00,10,1033.75,1035.25,1032.25,1034.75,26
,2016-05-10 01:30,10,1035,1035.25,1035,1035,11
,2016-05-10 02:00,10,1036.25,1036.25,1035.5,1035.5,2
,2016-05-10 02:30,10,1035.25,1035.25,1035.25,1035.25,1
,2016-05-10 03:00,10,1034.75,1035,1034.5,1035,8
,2016-05-10 03:30,10,1035,1035.25,1034.75,1034.75,4
,2016-05-10 04:00,10,1035,1035,1034.75,1034.75,17
,2016-05-10 04:30,10,1034.75,1034.75,1032,1032.25,94
,2016-05-10 05:00,10,1032.75,1032.75,1032.75,1032.75,1
,2016-05-10 05:30,10,1031.25,1032.25,1029.5,1029.5,10
,2016-05-10 06:00,10,1028.5,1028.5,1028.25,1028.5,3
,2016-05-10 06:30,10,1031.5,1032.5,1031.5,1032.5,22
,2016-05-10 07:00,10,1032.5,1037.75,1032.5,1036.5,403
,2016-05-10 07:30,10,1036.75,1038.75,1035.75,1038.25,45
,2016-05-10 08:30,10,1038.75,1045.5,1038.75,1043.5,647
,2016-05-10 09:00,10,1043.75,1049,1042.75,1044.75,1142
,2016-05-10 09:30,10,1044.5,1046.5,1041.75,1043.5,419
,2016-05-10 10:00,10,1043.5,1045.5,1040.25,1045,574
,2016-05-10 10:30,10,1045,1046.25,1042.5,1046,493
,2016-05-10 11:00,10,1046.75,1089,1046.75,1074.25,2117
,2016-05-10 11:30,10,1074.25,1087.5,1074.25,1087.5,1095
,2016-05-10 12:00,10,1088,1093.75,1088,1092,975
,2016-05-10 12:30,10,1091,1091,1080.75,1087.25,524
,2016-05-10 13:00,10,1087.25,1089.5,1081.5,1081.5,963
,2016-05-10 19:00,11,1081,1087.25,1081,1085.25,120
,2016-05-10 19:30,11,1086.25,1088.75,1086.25,1088.5,94
,2016-05-10 20:00,11,1089.25,1090.25,1088.25,1090,78
,2016-05-10 20:30,11,1090,1090,1088.5,1088.5,10
,2016-05-10 21:00,11,1088,1088,1087.75,1088,4
,2016-05-10 21:30,11,1088.75,1091,1088.75,1090.5,24
,2016-05-10 22:00,11,1089,1091,1088.75,1090.5,16
,2016-05-10 22:30,11,1091,1091.75,1091,1091.75,13
,2016-05-10 23:00,11,1091,1091,1089.5,1089.5,52
,2016-05-10 23:30,11,1088.5,1091.5,1088.25,1089.25,35
,2016-05-11 00:00,11,1089,1090,1088.5,1088.5,14
,2016-05-11 00:30,11,1088.75,1088.75,1088,1088.75,10
,2016-05-11 01:00,11,1089.75,1089.75,1089,1089.25,19
,2016-05-11 01:30,11,1089.5,1090,1089.5,1089.75,5
,2016-05-11 02:00,11,1090.25,1091.25,1090.25,1091,60
,2016-05-11 02:30,11,1092,1092.5,1090.25,1090.25,18
,2016-05-11 03:00,11,1090.75,1091.25,1089,1090,82
,2016-05-11 03:30,11,1089.5,1089.5,1089,1089.5,8
,2016-05-11 04:00,11,1089.5,1089.5,1088.75,1089.5,27
,2016-05-11 04:30,11,1089.25,1090.5,1088.5,1090.5,23
,2016-05-11 05:00,11,1091.25,1091.25,1089,1089.75,23
,2016-05-11 05:30,11,1091.25,1091.25,1091,1091,2
,2016-05-11 06:00,11,1091.25,1091.25,1089.25,1089.25,56
,2016-05-11 06:30,11,1089.5,1090.75,1089,1090.5,79
,2016-05-11 07:00,11,1090,1090.5,1087.5,1087.5,202
,2016-05-11 07:30,11,1087.5,1088.25,1085.5,1088,83
,2016-05-11 08:30,11,1088,1088,1076.5,1078.5,1119
,2016-05-11 09:00,11,1078,1081.75,1075,1078.75,705
,2016-05-11 09:30,11,1079,1084.5,1079,1082.25,819
,2016-05-11 10:00,11,1082.75,1082.75,1077.25,1081.5,478
,2016-05-11 10:30,11,1081.5,1081.5,1075.75,1076,492
,2016-05-11 11:00,11,1075.25,1080.5,1075.25,1078,531
,2016-05-11 11:30,11,1077.5,1078.5,1076.25,1078.5,95
,2016-05-11 12:00,11,1079.25,1080.5,1078.25,1078.5,164
,2016-05-11 12:30,11,1078.75,1079,1076.75,1078.5,273
,2016-05-11 13:00,11,1078.25,1082,1077.5,1080.75,475
,2016-05-11 19:00,12,1080.5,1083,1079.25,1081.25,505
,2016-05-11 19:30,12,1082.25,1083.75,1082,1082,19
,2016-05-11 20:00,12,1082.25,1085,1081.75,1084.25,13
,2016-05-11 20:30,12,1083,1084.75,1082.25,1084,36
,2016-05-11 21:00,12,1085,1087,1085,1087,27
,2016-05-11 21:30,12,1087,1087,1084.5,1084.5,5
,2016-05-11 22:00,12,1086,1086,1086,1086,4
,2016-05-11 22:30,12,1087.25,1087.25,1087.25,1087.25,1
,2016-05-11 23:00,12,1086.75,1086.75,1085.75,1085.75,4
,2016-05-11 23:30,12,1085.5,1086.25,1084.75,1086.25,8
,2016-05-12 00:00,12,1087,1087,1087,1087,3
,2016-05-12 00:30,12,1087.5,1087.75,1087.25,1087.75,3
,2016-05-12 01:00,12,1087.25,1090.25,1087.25,1090.25,124
,2016-05-12 01:30,12,1090.25,1090.75,1085.5,1085.5,15
,2016-05-12 02:00,12,1085.75,1086,1085.75,1085.75,15
,2016-05-12 02:30,12,1086.5,1086.75,1086.5,1086.75,5
,2016-05-12 03:00,12,1087.25,1087.75,1087.25,1087.5,8
,2016-05-12 03:30,12,1087.75,1088.25,1087.75,1088.25,4
,2016-05-12 04:00,12,1088.5,1088.5,1088.25,1088.25,2
,2016-05-12 04:30,12,1087.75,1087.75,1087.25,1087.75,7
,2016-05-12 05:00,12,1088.25,1090.5,1088.25,1089.75,29
,2016-05-12 05:30,12,1089.5,1091,1089,1091,27
,2016-05-12 06:00,12,1090.75,1091.5,1090.75,1091.25,77
,2016-05-12 06:30,12,1091.25,1091.75,1091,1091,17
,2016-05-12 07:00,12,1089,1090,1087.5,1089.5,111
,2016-05-12 07:30,12,1089.5,1089.5,1085.25,1087.75,85
,2016-05-12 08:30,12,1088,1089.25,1075.75,1076.75,894
,2016-05-12 09:00,12,1076,1079.75,1074.25,1077,654
,2016-05-12 09:30,12,1076.75,1082.25,1075.75,1076.5,495
,2016-05-12 10:00,12,1076.75,1077.5,1067.75,1071.25,809
,2016-05-12 10:30,12,1071.75,1074,1065.25,1068,470
,2016-05-12 11:00,12,1068,1068.5,1065.5,1067,387
,2016-05-12 11:30,12,1067.25,1070,1065.5,1069.25,304
,2016-05-12 12:00,12,1069,1069.25,1065.75,1068.75,389
,2016-05-12 12:30,12,1069,1073.25,1066.5,1073.25,424
,2016-05-12 13:00,12,1073.5,1075,1069.5,1074.5,381
,2016-05-12 19:00,13,1073.75,1076.75,1072.75,1075.25,42
,2016-05-12 19:30,13,1075,1075.75,1075,1075.75,9
,2016-05-12 20:00,13,1075.5,1075.5,1066.5,1068.5,48
,2016-05-12 20:30,13,1069,1072.25,1068.75,1071.5,55
,2016-05-12 21:00,13,1071.25,1071.25,1070.5,1070.5,28
,2016-05-12 21:30,13,1071.25,1071.25,1067.5,1067.5,23
,2016-05-12 22:00,13,1068,1068.25,1066,1067.75,121
,2016-05-12 22:30,13,1069,1069.25,1068.5,1069.25,24
,2016-05-12 23:30,13,1069.75,1069.75,1069.25,1069.75,9
,2016-05-13 00:00,13,1068.75,1072.75,1068.75,1071.75,14
,2016-05-13 00:30,13,1069.75,1069.75,1068.25,1069.5,10
,2016-05-13 01:00,13,1071.5,1071.5,1067.75,1068.25,13
,2016-05-13 01:30,13,1068.5,1068.5,1067.5,1067.5,8
,2016-05-13 02:00,13,1066.75,1067.75,1065.75,1067.75,8
,2016-05-13 02:30,13,1068.75,1068.75,1068.75,1068.75,2
,2016-05-13 03:00,13,1067.75,1069,1067.75,1069,6
,2016-05-13 04:00,13,1068,1068,1067.25,1067.25,2
,2016-05-13 04:30,13,1065.75,1066,1064.5,1064.5,21
,2016-05-13 05:00,13,1064.75,1065,1064.75,1064.75,7
,2016-05-13 05:30,13,1064.75,1064.75,1062.5,1063,41
,2016-05-13 06:00,13,1062.25,1062.5,1059.75,1060,41
,2016-05-13 06:30,13,1061,1063.25,1061,1063.25,25
,2016-05-13 07:00,13,1063.25,1067,1063.25,1065.75,61
,2016-05-13 07:30,13,1064.5,1065,1064,1064.75,20
,2016-05-13 08:30,13,1064.5,1071.25,1064.5,1066.5,559
,2016-05-13 09:00,13,1066.25,1066.75,1060.75,1064.25,436
,2016-05-13 09:30,13,1064,1070.75,1063.25,1068,235
,2016-05-13 10:00,13,1068.5,1070,1064.75,1067.75,206
,2016-05-13 10:30,13,1067,1068,1066,1066.25,313
,2016-05-13 11:00,13,1066.25,1067.25,1065,1066.25,420
,2016-05-13 11:30,13,1066.25,1068,1064.25,1065,178
,2016-05-13 12:00,13,1064.75,1067,1064.25,1066.5,194
,2016-05-13 12:30,13,1066.25,1067.5,1064.75,1065.75,162
,2016-05-13 13:00,13,1065.5,1067.75,1064.5,1064.5,363
,2016-05-15 19:00,16,1065,1065,1060.5,1063,68
,2016-05-15 19:30,16,1063.5,1063.5,1062.75,1062.75,7
,2016-05-15 20:00,16,1062.25,1066.5,1061.5,1066.25,35
,2016-05-15 20:30,16,1066,1071,1066,1070.25,55
,2016-05-15 21:00,16,1070.75,1072.5,1069.25,1072.25,11
,2016-05-15 21:30,16,1072.75,1073.5,1072.75,1073.25,25
,2016-05-15 22:00,16,1068.75,1069.5,1068.75,1068.75,4
,2016-05-15 22:30,16,1065.5,1065.75,1065.5,1065.75,2
,2016-05-15 23:30,16,1066,1066,1066,1066,1
,2016-05-16 00:30,16,1066.75,1066.75,1060.5,1063.25,63
,2016-05-16 01:00,16,1063,1066,1063,1063.25,76
,2016-05-16 01:30,16,1064.75,1066.75,1063.5,1063.5,4
,2016-05-16 02:00,16,1063,1064.25,1062.5,1063,15
,2016-05-16 02:30,16,1061.75,1063.5,1061.75,1063.5,2
,2016-05-16 03:00,16,1064.25,1065.75,1064.25,1065.75,4
,2016-05-16 03:30,16,1064.75,1064.75,1064.75,1064.75,2
,2016-05-16 04:30,16,1063.25,1063.5,1063.25,1063.5,5
,2016-05-16 05:00,16,1064.5,1065.75,1064,1065.75,62
,2016-05-16 05:30,16,1064.75,1065.75,1064.75,1065.75,3
,2016-05-16 06:00,16,1066,1068.75,1066,1066.5,27
,2016-05-16 06:30,16,1065.75,1066.5,1065.5,1066.5,19
,2016-05-16 07:00,16,1067,1067,1064.75,1065,18
,2016-05-16 07:30,16,1064.5,1065.25,1063.75,1063.75,14
,2016-05-16 08:30,16,1065.75,1066.75,1060.25,1066.25,500
,2016-05-16 09:00,16,1066.5,1070,1064.25,1064.75,283
,2016-05-16 09:30,16,1064,1064,1060,1061.75,233
,2016-05-16 10:00,16,1061.25,1063.25,1057.75,1060.75,460
,2016-05-16 10:30,16,1060.75,1064.75,1060.5,1062.5,283
,2016-05-16 11:00,16,1062.25,1065.5,1061.25,1064,115
,2016-05-16 11:30,16,1064,1066.75,1064,1066,79
,2016-05-16 12:00,16,1066.25,1067,1062.5,1064,110
,2016-05-16 12:30,16,1065,1065.75,1063.25,1065.75,98
,2016-05-16 13:00,16,1065.75,1068.25,1064.75,1065,389
,2016-05-16 19:00,17,1065.25,1068.25,1065,1068,22
,2016-05-16 19:30,17,1068.5,1068.75,1068.5,1068.75,2
,2016-05-16 20:00,17,1069.25,1069.25,1067.75,1067.75,13
,2016-05-16 20:30,17,1066.5,1066.5,1066.5,1066.5,1
,2016-05-16 21:00,17,1066.5,1066.5,1065.75,1065.75,3
,2016-05-16 21:30,17,1066.5,1066.5,1065.5,1065.5,14
,2016-05-16 22:00,17,1065.25,1068,1065.25,1067.5,9
,2016-05-16 22:30,17,1067.5,1067.5,1067.5,1067.5,1
,2016-05-16 23:00,17,1068,1068,1068,1068,1
,2016-05-17 00:30,17,1068,1068.25,1066.75,1066.75,17
,2016-05-17 01:00,17,1067.5,1067.5,1065.25,1066.25,9
,2016-05-17 01:30,17,1068,1069.75,1068,1069.75,10
,2016-05-17 02:00,17,1069.25,1069.25,1068.75,1068.75,3
,2016-05-17 02:30,17,1069,1069.25,1069,1069.25,4
,2016-05-17 03:00,17,1069.75,1070.75,1069.75,1070,11
,2016-05-17 03:30,17,1070.25,1070.25,1070.25,1070.25,1
,2016-05-17 04:00,17,1070,1070,1070,1070,3
,2016-05-17 04:30,17,1070,1071.75,1070,1070.75,24
,2016-05-17 05:00,17,1070.25,1071.75,1070.25,1071.5,8
,2016-05-17 05:30,17,1071.25,1071.25,1070.5,1070.5,6
,2016-05-17 06:30,17,1069.5,1071,1069.5,1071,8
,2016-05-17 07:00,17,1070.5,1070.75,1069.5,1069.75,16
,2016-05-17 07:30,17,1069.75,1070.75,1069.75,1070.75,42
,2016-05-17 08:30,17,1071.25,1081.5,1070.5,1079.75,992
,2016-05-17 09:00,17,1081,1084,1080,1083,717
,2016-05-17 09:30,17,1082.75,1084.5,1078.75,1079.75,1019
,2016-05-17 10:00,17,1079.75,1082.75,1079.5,1080.75,310
,2016-05-17 10:30,17,1081.25,1083,1081.25,1082,251
,2016-05-17 11:00,17,1082.25,1083.5,1081.75,1083.5,470
,2016-05-17 11:30,17,1083,1083.25,1080.5,1081.5,191
,2016-05-17 12:00,17,1081.5,1088.5,1081,1086.75,726
,2016-05-17 12:30,17,1086.75,1086.75,1081,1081,424
,2016-05-17 13:00,17,1081.25,1084,1080.75,1082.5,296
,2016-05-17 19:00,18,1081.25,1085,1081.25,1084.75,75
,2016-05-17 19:30,18,1084.75,1085.5,1084.5,1085,80
,2016-05-17 20:00,18,1085.75,1089.75,1084.5,1089.5,215
,2016-05-17 20:30,18,1089.5,1090,1085.75,1085.75,91
,2016-05-17 21:00,18,1087,1087.5,1087,1087,5
,2016-05-17 21:30,18,1087.5,1087.75,1086.5,1087.25,17
,2016-05-17 22:00,18,1087,1087,1082.75,1084.25,94
,2016-05-17 22:30,18,1084.25,1084.25,1084.25,1084.25,1
,2016-05-17 23:00,18,1084.25,1084.25,1084,1084,2
,2016-05-17 23:30,18,1083.75,1083.75,1083.5,1083.75,6
,2016-05-18 00:00,18,1084.25,1084.25,1084.25,1084.25,1
,2016-05-18 00:30,18,1084.25,1084.25,1077.5,1078.75,199
,2016-05-18 01:00,18,1079.25,1079.5,1067.75,1070.25,207
,2016-05-18 01:30,18,1070.75,1072.25,1068.5,1070.75,54
,2016-05-18 02:00,18,1071,1072,1070.25,1071.75,16
,2016-05-18 02:30,18,1072.25,1072.25,1071.25,1071.25,9
,2016-05-18 03:00,18,1070.75,1070.75,1069.75,1070.5,14
,2016-05-18 03:30,18,1072,1072,1071.5,1071.5,2
,2016-05-18 04:00,18,1073.25,1073.25,1073.25,1073.25,1
,2016-05-18 04:30,18,1074.25,1074.25,1073.5,1073.5,7
,2016-05-18 05:00,18,1072.5,1074.25,1072.25,1074.25,11
,2016-05-18 05:30,18,1074.5,1074.5,1073.5,1073.5,12
,2016-05-18 06:00,18,1073.75,1076.25,1073.75,1075.75,23
,2016-05-18 06:30,18,1076,1076.25,1074.25,1074.5,161
,2016-05-18 07:00,18,1074.5,1074.5,1072.75,1072.75,23
,2016-05-18 07:30,18,1072.75,1072.75,1071.75,1072.75,18
,2016-05-18 08:30,18,1072.75,1072.75,1066,1070.5,689
,2016-05-18 09:00,18,1070.75,1078,1069.5,1076.5,393
,2016-05-18 09:30,18,1076.25,1077.75,1073.25,1077.5,379
,2016-05-18 10:00,18,1076.75,1079,1071,1074.5,430
,2016-05-18 10:30,18,1074,1075.25,1073,1075.25,337
,2016-05-18 11:00,18,1075.25,1078,1074.75,1076.25,281
,2016-05-18 11:30,18,1076.25,1080.25,1076.25,1080,313
,2016-05-18 12:00,18,1080.25,1080.25,1077.25,1079.25,233
,2016-05-18 12:30,18,1079.25,1079.5,1075.5,1077.5,450
,2016-05-18 13:00,18,1077.5,1079.75,1074.5,1075,644
,2016-05-18 19:00,19,1075,1076.25,1073.25,1073.25,28
,2016-05-18 19:30,19,1073.75,1076.5,1073.25,1075.75,24
,2016-05-18 20:00,19,1074,1075.5,1072.25,1072.25,60
,2016-05-18 20:30,19,1072.25,1072.75,1068.25,1070.75,49
,2016-05-18 21:00,19,1070.25,1070.25,1068.75,1069.25,16
,2016-05-18 21:30,19,1069,1070,1069,1070,15
,2016-05-18 22:00,19,1069,1069.5,1068.25,1069,13
,2016-05-18 22:30,19,1069.25,1069.75,1069.25,1069.75,6
,2016-05-18 23:00,19,1069.75,1070.75,1069.75,1070.25,8
,2016-05-18 23:30,19,1070.25,1070.25,1069.75,1069.75,4
,2016-05-19 00:00,19,1070,1070,1070,1070,1
,2016-05-19 00:30,19,1068,1069.75,1068,1068.75,20
,2016-05-19 01:00,19,1068.25,1071.25,1067.75,1071,11
,2016-05-19 01:30,19,1070.5,1074.25,1070.5,1071.25,9
,2016-05-19 02:00,19,1071,1071.5,1070.5,1070.75,19
,2016-05-19 02:30,19,1070.25,1071,1069.75,1071,16
,2016-05-19 03:00,19,1070.75,1071,1070.25,1071,10
,2016-05-19 03:30,19,1070,1070,1069.25,1070,4
,2016-05-19 04:00,19,1070,1070.25,1069,1070.25,14
,2016-05-19 04:30,19,1070,1072,1070,1072,13
,2016-05-19 05:00,19,1071.5,1071.75,1069.25,1069.5,32
,2016-05-19 05:30,19,1069.5,1069.75,1069.5,1069.75,3
,2016-05-19 06:00,19,1070.5,1070.5,1070.5,1070.5,7
,2016-05-19 06:30,19,1070.75,1071.5,1070.5,1070.5,26
,2016-05-19 07:00,19,1070.5,1070.5,1068.25,1068.75,51
,2016-05-19 07:30,19,1069,1071,1064.5,1066,468
,2016-05-19 08:30,19,1065,1071.25,1062.25,1067.5,1116
,2016-05-19 09:00,19,1067,1069.75,1064.5,1067,338
,2016-05-19 09:30,19,1066.75,1068.75,1065,1065.5,368
,2016-05-19 10:00,19,1065.25,1066.75,1063.5,1065.5,209
,2016-05-19 10:30,19,1065.25,1065.25,1052.75,1055,1420
,2016-05-19 11:00,19,1055.5,1059.75,1054,1059.25,615
,2016-05-19 11:30,19,1058.5,1058.75,1055.75,1057.25,331
,2016-05-19 12:00,19,1057.25,1065.5,1057.25,1064.5,941
,2016-05-19 12:30,19,1064.75,1070.75,1064.25,1070,707
,2016-05-19 13:00,19,1070.5,1074.25,1070,1071.5,804
,2016-05-19 19:00,20,1073.5,1077,1073.5,1075.25,61
,2016-05-19 19:30,20,1075,1075.25,1073.75,1073.75,53
,2016-05-19 20:00,20,1074,1076.75,1073.25,1073.25,102
,2016-05-19 20:30,20,1072,1072,1071.5,1071.5,6
,2016-05-19 21:00,20,1070,1071.5,1070,1070.75,16
,2016-05-19 21:30,20,1072.75,1073.5,1071.25,1072.75,16
,2016-05-19 22:00,20,1073,1073.5,1072,1072.75,44
,2016-05-19 22:30,20,1073.5,1075,1073.25,1074.5,31
,2016-05-19 23:00,20,1074.5,1075.25,1074.5,1075.25,3
,2016-05-19 23:30,20,1074.75,1074.75,1074.25,1074.5,12
,2016-05-20 00:30,20,1074,1074,1071.25,1072.75,15
,2016-05-20 01:00,20,1072.75,1072.75,1072,1072,2
,2016-05-20 01:30,20,1071.5,1074.75,1070.25,1074.25,45
,2016-05-20 02:00,20,1074.5,1075,1073,1073,15
,2016-05-20 02:30,20,1072.75,1072.75,1072.5,1072.5,2
,2016-05-20 03:00,20,1073.75,1075.5,1073.25,1075.5,13
,2016-05-20 03:30,20,1075.75,1080.5,1075.75,1078.75,287
,2016-05-20 04:00,20,1079.25,1082,1079,1080.75,43
,2016-05-20 04:30,20,1081,1082.5,1081,1081.25,152
,2016-05-20 05:00,20,1081,1081.25,1080,1080,18
,2016-05-20 05:30,20,1079.5,1080.25,1078.75,1080,17
,2016-05-20 06:00,20,1080,1080.25,1079.5,1080.25,7
,2016-05-20 06:30,20,1080.25,1080.25,1078.75,1079,51
,2016-05-20 07:00,20,1079.5,1080.75,1079.25,1080.25,205
,2016-05-20 07:30,20,1080.75,1085.75,1080.5,1083.75,91
,2016-05-20 08:30,20,1083,1088,1076,1077.25,1732
,2016-05-20 09:00,20,1077.25,1080.75,1074.5,1075.25,810
,2016-05-20 09:30,20,1075.25,1077.75,1072,1074.25,1022
,2016-05-20 10:00,20,1073.75,1074,1066.5,1067.5,541
,2016-05-20 10:30,20,1067,1069,1064.5,1068.5,563
,2016-05-20 11:00,20,1068.5,1072,1067.75,1071,381
,2016-05-20 11:30,20,1070.75,1075,1070,1070.75,451
,2016-05-20 12:00,20,1071,1079,1071,1076.25,1336
,2016-05-20 12:30,20,1076.25,1077.25,1071.5,1075.25,803
,2016-05-20 13:00,20,1075,1077.5,1071.5,1074.25,963
,2016-05-22 19:00,23,1072.75,1076.75,1069,1069.75,116
,2016-05-22 19:30,23,1069,1070.75,1069,1070.5,11
,2016-05-22 20:00,23,1070.25,1070.25,1062.5,1065.5,161
,2016-05-22 20:30,23,1065.5,1065.75,1064.25,1064.25,15
,2016-05-22 21:00,23,1065.25,1065.25,1064.5,1064.75,28
,2016-05-22 21:30,23,1064.75,1069.75,1064.5,1067.25,18
,2016-05-22 22:00,23,1065,1067.75,1065,1067.5,42
,2016-05-22 22:30,23,1066,1066.75,1065.75,1066.75,5
,2016-05-23 00:00,23,1066.75,1066.75,1066.75,1066.75,3
,2016-05-23 00:30,23,1067.25,1067.75,1061.25,1062,34
,2016-05-23 01:00,23,1060.75,1061.25,1057,1058.25,106
,2016-05-23 01:30,23,1058.25,1062.5,1058,1060.25,77
,2016-05-23 02:00,23,1061.25,1061.25,1055.75,1058.25,453
,2016-05-23 02:30,23,1058.5,1058.5,1057.75,1057.75,3
,2016-05-23 03:00,23,1059.75,1059.75,1059.75,1059.75,2
,2016-05-23 03:30,23,1061.25,1061.5,1060.5,1060.5,32
,2016-05-23 04:00,23,1059.75,1060.5,1059.5,1060.5,46
,2016-05-23 04:30,23,1060.5,1062,1060.5,1061,24
,2016-05-23 05:00,23,1060.5,1060.5,1060.25,1060.25,32
,2016-05-23 05:30,23,1061,1061.5,1060.75,1061.25,14
,2016-05-23 06:00,23,1061.25,1062,1061.25,1062,40
,2016-05-23 06:30,23,1062,1062.25,1060.5,1060.75,121
,2016-05-23 07:00,23,1060.75,1063,1060.75,1062,277
,2016-05-23 07:30,23,1062.5,1063.5,1062.5,1062.5,23
,2016-05-23 08:30,23,1061,1068.5,1059,1066.5,770
,2016-05-23 09:00,23,1066.75,1070.25,1063.5,1065.5,820
,2016-05-23 09:30,23,1066.5,1066.75,1060.5,1061.25,862
,2016-05-23 10:00,23,1061,1061,1051.25,1051.25,1119
,2016-05-23 10:30,23,1051.5,1057.25,1051,1056,1190
,2016-05-23 11:00,23,1056.25,1061.75,1054.75,1060.25,339
,2016-05-23 11:30,23,1060.25,1060.75,1055.5,1057.25,324
,2016-05-23 12:00,23,1057.75,1058.25,1055.25,1056.5,245
,2016-05-23 12:30,23,1056.5,1060.5,1055.5,1060,431
,2016-05-23 13:00,23,1059.25,1060.25,1055.75,1056.25,312
,2016-05-23 19:00,24,1056.75,1060,1056.75,1058.5,188
,2016-05-23 19:30,24,1058.5,1060,1058.5,1059,11
,2016-05-23 20:00,24,1058.5,1058.75,1053.75,1057,145
,2016-05-23 20:30,24,1056.25,1056.5,1051,1051,47
,2016-05-23 21:00,24,1051.25,1053,1051,1052.5,29
,2016-05-23 21:30,24,1052,1052.25,1048.25,1050.75,109
,2016-05-23 22:00,24,1050,1050.25,1049,1049,57
,2016-05-23 22:30,24,1051,1051,1049,1049.75,68
,2016-05-23 23:00,24,1049.25,1049.75,1048.75,1049.25,52
,2016-05-23 23:30,24,1050,1050,1049.5,1049.5,67
,2016-05-24 00:00,24,1050,1050,1049.75,1049.75,12
,2016-05-24 00:30,24,1050.25,1050.25,1047,1047.75,69
,2016-05-24 01:00,24,1049.75,1049.75,1049.75,1049.75,2
,2016-05-24 01:30,24,1049.5,1049.5,1045.75,1046.25,55
,2016-05-24 02:00,24,1047.25,1049.5,1047.25,1049.25,16
,2016-05-24 02:30,24,1048.25,1048.75,1047,1047,113
,2016-05-24 03:00,24,1047,1048,1047,1048,4
,2016-05-24 03:30,24,1048.25,1048.25,1048.25,1048.25,4
,2016-05-24 04:00,24,1047.75,1047.75,1047.75,1047.75,4
,2016-05-24 04:30,24,1048.25,1048.25,1048.25,1048.25,2
,2016-05-24 05:00,24,1047.5,1047.5,1047,1047.25,55
,2016-05-24 05:30,24,1047.75,1047.75,1047.25,1047.25,12
,2016-05-24 06:00,24,1047.5,1047.5,1042.5,1042.75,108
,2016-05-24 06:30,24,1042.5,1046.5,1042.5,1046.25,44
,2016-05-24 07:00,24,1046,1046,1044,1044.25,146
,2016-05-24 07:30,24,1043.75,1043.75,1041.75,1042.75,116
,2016-05-24 08:30,24,1044.75,1054,1042.5,1051.75,1130
,2016-05-24 09:00,24,1051.25,1063.75,1051,1061.75,1049
,2016-05-24 09:30,24,1061.75,1067.25,1061.75,1064.5,783
,2016-05-24 10:00,24,1064.25,1067,1064,1065.5,577
,2016-05-24 10:30,24,1065.25,1065.25,1061.25,1063.5,372
,2016-05-24 11:00,24,1063.75,1065.75,1063.25,1064.75,275
,2016-05-24 11:30,24,1065,1065.75,1063,1064,343
,2016-05-24 12:00,24,1064.25,1065,1062,1062,268
,2016-05-24 12:30,24,1061.75,1061.75,1053.25,1055.5,1093
,2016-05-24 13:00,24,1055.75,1056.25,1052.5,1052.5,440
,2016-05-24 19:00,25,1055,1057.25,1053.75,1055,117
,2016-05-24 19:30,25,1054.5,1057.5,1053.25,1057.5,19
,2016-05-24 20:00,25,1058.5,1058.5,1056,1058,8
,2016-05-24 20:30,25,1058.75,1060.5,1057.5,1057.75,37
,2016-05-24 21:00,25,1057.25,1058.5,1057.25,1058.25,27
,2016-05-24 21:30,25,1057.75,1057.75,1055.75,1057,17
,2016-05-24 22:00,25,1057.25,1061.25,1057.25,1061.25,48
,2016-05-24 22:30,25,1061,1061,1060,1060.5,7
,2016-05-24 23:00,25,1059.5,1059.5,1059.5,1059.5,1
,2016-05-24 23:30,25,1059,1059,1058.5,1058.5,2
,2016-05-25 00:00,25,1058.75,1058.75,1058.25,1058.25,2
,2016-05-25 00:30,25,1058,1060.25,1057.5,1060.25,11
,2016-05-25 01:00,25,1057.25,1057.75,1057,1057.75,36
,2016-05-25 01:30,25,1057,1059,1057,1059,13
,2016-05-25 02:00,25,1058.25,1059,1057.5,1057.5,13
,2016-05-25 02:30,25,1057.25,1057.5,1056.5,1057,18
,2016-05-25 03:00,25,1057.5,1059.5,1057.5,1059,10
,2016-05-25 03:30,25,1059.25,1059.25,1059.25,1059.25,3
,2016-05-25 04:00,25,1059.75,1060.75,1059.75,1060.25,24
,2016-05-25 04:30,25,1060.5,1060.5,1060,1060,14
,2016-05-25 05:00,25,1060.5,1060.5,1059,1059,27
,2016-05-25 05:30,25,1059.25,1060.5,1059.25,1059.25,20
,2016-05-25 06:00,25,1059,1062.5,1059,1062.25,25
,2016-05-25 06:30,25,1062.5,1063,1061.75,1062.5,93
,2016-05-25 07:00,25,1062.5,1063.75,1060.25,1060.25,110
,2016-05-25 07:30,25,1060.25,1061,1060,1060.5,65
,2016-05-25 08:30,25,1062.5,1073.5,1062.5,1070,1465
,2016-05-25 09:00,25,1070.25,1077.25,1070.25,1071.75,909
,2016-05-25 09:30,25,1071.75,1076,1071.25,1074.5,500
,2016-05-25 10:00,25,1074.5,1075.75,1070,1073.25,851
,2016-05-25 10:30,25,1073.25,1074.25,1071.5,1073.75,706
,2016-05-25 11:00,25,1074,1081,1074,1080.25,1069
,2016-05-25 11:30,25,1080.25,1083,1078.25,1082.75,505
,2016-05-25 12:00,25,1083,1083.5,1079.75,1080.75,452
,2016-05-25 12:30,25,1081.25,1081.25,1075.75,1077.5,484
,2016-05-25 13:00,25,1077.75,1083.5,1077.5,1082.25,780
,2016-05-25 19:00,26,1080,1082.5,1078.75,1081.25,155
,2016-05-25 19:30,26,1080.5,1081.5,1080.25,1081.5,14
,2016-05-25 20:00,26,1082.75,1084,1078.25,1079.25,212
,2016-05-25 20:30,26,1079,1081.25,1078.75,1079.75,39
,2016-05-25 21:00,26,1079.25,1082,1078.75,1082,26
,2016-05-25 21:30,26,1082,1082,1079.75,1080.25,81
,2016-05-25 22:00,26,1081,1081.25,1078.75,1078.75,28
,2016-05-25 22:30,26,1079.75,1079.75,1078.5,1078.5,6
,2016-05-25 23:30,26,1079.75,1080.5,1079.75,1080,11
,2016-05-26 00:00,26,1080.25,1080.25,1080.25,1080.25,3
,2016-05-26 00:30,26,1080.75,1080.75,1080.25,1080.5,10
,2016-05-26 01:00,26,1080.25,1082.5,1080.25,1082.5,9
,2016-05-26 01:30,26,1081.25,1085,1081.25,1084.5,179
,2016-05-26 02:00,26,1084.5,1085,1084.25,1084.5,77
,2016-05-26 02:30,26,1084.5,1084.75,1083.5,1083.5,13
,2016-05-26 03:00,26,1084.75,1086,1084.75,1086,211
,2016-05-26 03:30,26,1086,1086.25,1085.5,1086.25,12
,2016-05-26 04:00,26,1086.5,1087,1086.5,1086.5,20
,2016-05-26 04:30,26,1087,1087,1086.25,1086.75,5
,2016-05-26 05:00,26,1086.25,1089.75,1086,1089.75,271
,2016-05-26 05:30,26,1089.75,1092,1089,1092,338
,2016-05-26 06:00,26,1091.75,1092,1090.75,1091,187
,2016-05-26 06:30,26,1091.25,1093,1090.75,1090.75,87
,2016-05-26 07:00,26,1091,1091,1088,1090,195
,2016-05-26 07:30,26,1090.75,1091.25,1088.5,1088.5,110
,2016-05-26 08:30,26,1086.75,1087.75,1073,1073,1318
,2016-05-26 09:00,26,1073,1079.75,1072.5,1078.75,655
,2016-05-26 09:30,26,1078,1078.75,1070.25,1075.25,823
,2016-05-26 10:00,26,1075.75,1079.5,1072.75,1077.5,369
,2016-05-26 10:30,26,1077.5,1080.25,1074.5,1075.5,351
,2016-05-26 11:00,26,1075.75,1081.25,1075.5,1076,243
,2016-05-26 11:30,26,1076,1081.5,1075.75,1080.75,348
,2016-05-26 12:00,26,1080.5,1084.75,1079.25,1081.75,605
,2016-05-26 12:30,26,1082,1083,1075.5,1076,437
,2016-05-26 13:00,26,1076.75,1080.75,1075.25,1076.5,326
,2016-05-26 19:00,27,1075,1076.75,1072,1076.5,60
,2016-05-26 19:30,27,1075.25,1078,1075.25,1078,49
,2016-05-26 20:00,27,1078,1078,1073.25,1073.25,63
,2016-05-26 20:30,27,1075,1078,1075,1077.25,17
,2016-05-26 21:00,27,1078.5,1080.25,1078.5,1079.5,19
,2016-05-26 21:30,27,1080,1081,1079,1081,29
,2016-05-26 22:00,27,1081,1082,1080.25,1081.75,107
,2016-05-26 22:30,27,1081.25,1081.5,1080.25,1081.5,57
,2016-05-26 23:00,27,1081.5,1082,1081.5,1081.75,6
,2016-05-26 23:30,27,1081.75,1081.75,1081.75,1081.75,1
,2016-05-27 00:00,27,1081.5,1081.5,1081.5,1081.5,1
,2016-05-27 00:30,27,1081.5,1081.5,1077.25,1079,38
,2016-05-27 01:00,27,1081,1081.5,1079.5,1080.5,8
,2016-05-27 01:30,27,1081,1081,1078,1078,15
,2016-05-27 02:00,27,1078,1080.75,1077.25,1080.5,25
,2016-05-27 02:30,27,1080.75,1081.75,1078,1078,27
,2016-05-27 03:00,27,1077.5,1077.5,1074.5,1076,40
,2016-05-27 03:30,27,1076,1076,1074.5,1074.5,7
,2016-05-27 04:00,27,1074,1076,1073.75,1075.25,43
,2016-05-27 04:30,27,1077.25,1077.75,1077,1077,19
,2016-05-27 05:00,27,1077.25,1078.5,1077.25,1078.5,15
,2016-05-27 05:30,27,1078.75,1080,1078.75,1079.75,30
,2016-05-27 06:00,27,1079.5,1081,1078.25,1078.25,13
,2016-05-27 06:30,27,1078,1078.25,1076.25,1076.25,24
,2016-05-27 07:00,27,1075.5,1077.25,1075.5,1077.25,22
,2016-05-27 07:30,27,1077.25,1078.5,1077,1077.75,24
,2016-05-27 08:30,27,1078.25,1083,1070.75,1071.25,891
,2016-05-27 09:00,27,1072,1077,1070,1074.75,1165
,2016-05-27 09:30,27,1075.5,1081,1074.5,1080.5,253
,2016-05-27 10:00,27,1080,1081,1076.5,1077,307
,2016-05-27 10:30,27,1077.25,1080,1076.25,1078.25,236
,2016-05-27 11:00,27,1077.75,1078.5,1075.25,1078.5,373
,2016-05-27 11:30,27,1078.5,1079,1077,1078,153
,2016-05-27 12:00,27,1078.75,1083.75,1077.75,1083,312
,2016-05-27 12:30,27,1083.75,1086.5,1082.75,1084.75,944
,2016-05-27 13:00,27,1084,1085,1080.25,1083.25,411
,2016-05-30 19:00,31,1083,1088,1082.5,1087.75,208
,2016-05-30 19:30,31,1086.75,1088.25,1086.75,1088.25,27
,2016-05-30 20:00,31,1088.5,1092.75,1088.5,1089.5,111
,2016-05-30 20:30,31,1090,1091.5,1090,1090,10
,2016-05-30 21:00,31,1090.25,1090.75,1090.25,1090.75,3
,2016-05-30 21:30,31,1091.25,1091.25,1089,1089,10
,2016-05-30 22:00,31,1088,1091.75,1088,1091.5,26
,2016-05-30 22:30,31,1092.25,1092.5,1092.25,1092.5,2
,2016-05-30 23:00,31,1091.75,1091.75,1091.25,1091.25,2
,2016-05-30 23:30,31,1091.5,1091.5,1091.5,1091.5,1
,2016-05-31 00:00,31,1091,1091,1091,1091,1
,2016-05-31 00:30,31,1092.5,1092.75,1091.75,1092,10
,2016-05-31 01:00,31,1091.5,1093,1090.75,1091,75
,2016-05-31 01:30,31,1091,1091.5,1085,1086,61
,2016-05-31 02:00,31,1086,1086,1086,1086,2
,2016-05-31 02:30,31,1087.5,1091,1087.5,1089.5,37
,2016-05-31 03:00,31,1089.5,1089.5,1086.5,1086.75,28
,2016-05-31 03:30,31,1087,1088.5,1087,1088.25,18
,2016-05-31 04:00,31,1088.5,1089,1088.5,1088.75,5
,2016-05-31 04:30,31,1086.75,1086.75,1085.25,1086,11
,2016-05-31 05:00,31,1086.25,1087.5,1086.25,1087.5,15
,2016-05-31 06:00,31,1087.25,1087.5,1087,1087,10
,2016-05-31 06:30,31,1087.25,1087.75,1086.75,1087.5,83
,2016-05-31 07:00,31,1087.25,1088.25,1087.25,1087.75,34
,2016-05-31 07:30,31,1087.5,1088.25,1087.5,1087.5,15
,2016-05-31 08:30,31,1087.5,1092.75,1080.5,1081.5,1085
,2016-05-31 09:00,31,1080.5,1081,1076.75,1079.25,571
,2016-05-31 09:30,31,1079.25,1079.5,1075.25,1077.5,807
,2016-05-31 10:00,31,1077.5,1081.25,1076.25,1079.75,326
,2016-05-31 10:30,31,1079,1080.75,1078.75,1080.75,150
,2016-05-31 11:00,31,1079.75,1081,1078.75,1079.25,145
,2016-05-31 11:30,31,1079.5,1080.5,1078.5,1078.5,340
,2016-05-31 12:00,31,1078.75,1080,1076.75,1077.5,173
,2016-05-31 12:30,31,1078,1078.75,1076,1077.25,284
,2016-05-31 13:00,31,1077,1077.75,1075.5,1076.5,403
,2016-05-31 19:00,1,1076,1078.25,1072,1076.5,54
,2016-05-31 19:30,1,1076.5,1077.75,1076.5,1077.5,14
,2016-05-31 20:00,1,1076.5,1077,1066,1069,76
,2016-05-31 20:30,1,1068.25,1072.5,1067.75,1072,41
,2016-05-31 21:00,1,1071.75,1072.75,1071,1071.25,22
,2016-05-31 21:30,1,1071.25,1072.75,1071.25,1071.75,19
,2016-05-31 22:00,1,1070.25,1072.25,1069.5,1070,12
,2016-05-31 22:30,1,1072,1072,1072,1072,1
,2016-05-31 23:00,1,1071.25,1072.25,1071.25,1071.5,5
,2016-05-31 23:30,1,1072.75,1072.75,1072,1072.25,7
,2016-06-01 00:00,1,1071.5,1071.5,1071.5,1071.5,2
,2016-06-01 00:30,1,1070.75,1070.75,1069.75,1069.75,18
,2016-06-01 01:00,1,1069.75,1070,1067.25,1067.25,26
,2016-06-01 01:30,1,1067.25,1070,1067.25,1069.5,56
,2016-06-01 02:00,1,1069,1069,1067.5,1067.75,41
,2016-06-01 02:30,1,1067.5,1068.75,1067.5,1068.5,9
,2016-06-01 03:00,1,1068.75,1069.25,1068.75,1069.25,2
,2016-06-01 03:30,1,1069.5,1070.25,1069.5,1070.25,12
,2016-06-01 04:00,1,1069.25,1069.5,1069,1069.5,20
,2016-06-01 04:30,1,1071,1071,1070.75,1070.75,4
,2016-06-01 05:00,1,1070.25,1070.25,1068.5,1069,22
,2016-06-01 05:30,1,1069.25,1070.25,1069,1069.75,34
,2016-06-01 06:00,1,1069.75,1071.75,1069,1071.75,33
,2016-06-01 06:30,1,1071.75,1074,1071.75,1074,17
,2016-06-01 07:00,1,1074.5,1074.5,1071.5,1072,53
,2016-06-01 07:30,1,1072.5,1072.75,1071.25,1072.75,65
,2016-06-01 08:30,1,1071,1084,1067.5,1083.25,581
,2016-06-01 09:00,1,1083.25,1089,1082.5,1087.5,1066
,2016-06-01 09:30,1,1087,1090.5,1086.75,1088,572
,2016-06-01 10:00,1,1088.75,1092,1086.75,1087.25,671
,2016-06-01 10:30,1,1087.25,1091,1086.75,1090.5,715
,2016-06-01 11:00,1,1090.75,1091.5,1086.25,1087,729
,2016-06-01 11:30,1,1086.75,1091.25,1086.5,1091,415
,2016-06-01 12:00,1,1091.75,1093.25,1090.25,1092.5,727
,2016-06-01 12:30,1,1093.25,1093.25,1089,1090.5,590
,2016-06-01 13:00,1,1090.5,1097.75,1089,1096.25,1181
,2016-06-01 19:00,2,1096.75,1100.25,1096.75,1100,121
,2016-06-01 19:30,2,1100,1101.25,1098.75,1101.25,22
,2016-06-01 20:00,2,1101.75,1104.25,1100.75,1104.25,137
,2016-06-01 20:30,2,1103.75,1105.25,1102.75,1105.25,151
,2016-06-01 21:00,2,1105.25,1105.5,1101.5,1103,48
,2016-06-01 21:30,2,1103,1103,1101,1101.75,37
,2016-06-01 22:00,2,1102.25,1103,1101.75,1102,23
,2016-06-01 22:30,2,1101.5,1101.5,1101.5,1101.5,1
,2016-06-01 23:00,2,1101.5,1101.75,1101.5,1101.75,7
,2016-06-01 23:30,2,1101.25,1102,1100.5,1102,20
,2016-06-02 00:00,2,1101.5,1101.5,1101.5,1101.5,1
,2016-06-02 00:30,2,1102.25,1103.25,1102.25,1103.25,4
,2016-06-02 01:00,2,1103.25,1103.75,1103.25,1103.25,19
,2016-06-02 01:30,2,1102.25,1103.5,1100.5,1100.5,38
,2016-06-02 02:00,2,1101.5,1103,1101.5,1103,12
,2016-06-02 02:30,2,1102.75,1103,1101,1101.25,34
,2016-06-02 03:00,2,1101.5,1102.25,1101.25,1101.75,41
,2016-06-02 03:30,2,1102,1102.5,1101.5,1102.5,7
,2016-06-02 04:00,2,1102.75,1104.25,1102.75,1104.25,20
,2016-06-02 04:30,2,1103.75,1104.25,1103.25,1103.75,34
,2016-06-02 05:00,2,1103.25,1103.25,1101.25,1101.5,93
,2016-06-02 05:30,2,1100.75,1102,1100.25,1101,24
,2016-06-02 06:00,2,1101.25,1102.25,1101.25,1102.25,17
,2016-06-02 06:30,2,1102.25,1102.75,1102.25,1102.75,13
,2016-06-02 07:00,2,1102.5,1103.75,1102,1103,138
,2016-06-02 07:30,2,1103,1104.5,1102.75,1104,111
,2016-06-02 08:30,2,1103.5,1112.75,1101.5,1108.25,1934
,2016-06-02 09:00,2,1108.25,1114.25,1107.25,1111.75,1069
,2016-06-02 09:30,2,1111.25,1116,1110,1115.5,461
,2016-06-02 10:00,2,1115.5,1120.75,1113.75,1117,1863
,2016-06-02 10:30,2,1117.25,1128,1117.25,1125.25,1078
,2016-06-02 11:00,2,1125.75,1128.5,1123.25,1126,2597
,2016-06-02 11:30,2,1126,1127,1121.75,1123.25,828
,2016-06-02 12:00,2,1124,1132,1123,1131.25,939
,2016-06-02 12:30,2,1131,1131,1122,1127.25,1566
,2016-06-02 13:00,2,1127.5,1132,1124.75,1131,1404
,2016-06-02 19:00,3,1128.75,1130,1128,1130,80
,2016-06-02 19:30,3,1129.75,1131,1129.5,1130,22
,2016-06-02 20:00,3,1131,1132.25,1129,1132.25,39
,2016-06-02 20:30,3,1133,1133.5,1131,1132.25,31
,2016-06-02 21:00,3,1132,1133,1132,1133,19
,2016-06-02 21:30,3,1133.5,1134.75,1133,1134.25,115
,2016-06-02 22:00,3,1134.75,1135,1130.25,1131.5,138
,2016-06-02 22:30,3,1131.75,1134,1130.75,1131.5,236
,2016-06-02 23:00,3,1130.75,1133,1130.75,1132,41
,2016-06-02 23:30,3,1132,1137.5,1129.75,1136.5,356
,2016-06-03 00:00,3,1136.25,1136.5,1134.25,1136,132
,2016-06-03 00:30,3,1136,1136.5,1135,1135,18
,2016-06-03 01:00,3,1133.5,1133.5,1130.5,1132.25,12
,2016-06-03 01:30,3,1132.5,1136.75,1132.5,1136.75,9
,2016-06-03 02:00,3,1136.75,1140,1136.75,1139.25,119
,2016-06-03 02:30,3,1140,1141.25,1138.5,1138.75,60
,2016-06-03 03:00,3,1140,1141.5,1139.75,1140.5,25
,2016-06-03 03:30,3,1140,1140.5,1138.25,1140.25,30
,2016-06-03 04:00,3,1140.5,1142,1139.25,1140.75,13
,2016-06-03 04:30,3,1142,1142.75,1140.75,1141.75,42
,2016-06-03 05:00,3,1141.25,1143.75,1141,1143,38
,2016-06-03 05:30,3,1143,1143.5,1141,1141.5,59
,2016-06-03 06:00,3,1141.25,1143.75,1141.25,1141.75,90
,2016-06-03 06:30,3,1142.25,1143,1141,1142.25,135
,2016-06-03 07:00,3,1142.5,1143.5,1141.75,1143,154
,2016-06-03 07:30,3,1143,1146.75,1143,1145.75,230
,2016-06-03 08:30,3,1149.25,1150.25,1128.75,1129.25,2102
,2016-06-03 09:00,3,1129.25,1131.5,1125.5,1127,1183
,2016-06-03 09:30,3,1127,1132.25,1124,1127.5,771
,2016-06-03 10:00,3,1127.5,1129.5,1121.5,1129.25,976
,2016-06-03 10:30,3,1129.25,1129.25,1123,1123.25,446
,2016-06-03 11:00,3,1123,1124,1118.5,1122.75,1075
,2016-06-03 11:30,3,1122.75,1128.25,1121.25,1127.25,494
,2016-06-03 12:00,3,1127.75,1129.75,1124.5,1128.75,409
,2016-06-03 12:30,3,1129.25,1130.25,1123,1125.25,385
,2016-06-03 13:00,3,1125.5,1128,1121,1124,639
,2016-06-05 19:00,6,1132.5,1143.25,1130.75,1136.75,347
,2016-06-05 19:30,6,1135,1136.75,1134.25,1136.5,22
,2016-06-05 20:00,6,1137.75,1139,1136.5,1136.75,58
,2016-06-05 20:30,6,1136.75,1138,1135,1135,83
,2016-06-05 21:00,6,1136,1136,1134.75,1134.75,52
,2016-06-05 21:30,6,1135.5,1137,1135,1137,156
,2016-06-05 22:00,6,1137,1142,1137,1142,211
,2016-06-05 22:30,6,1142,1142.5,1140.75,1142.25,54
,2016-06-05 23:00,6,1142,1142.25,1142,1142.25,2
,2016-06-05 23:30,6,1142,1143,1142,1143,29
,2016-06-06 00:00,6,1142.25,1142.25,1142,1142,5
,2016-06-06 00:30,6,1142.25,1142.75,1141.25,1142.25,441
,2016-06-06 01:00,6,1142.5,1143,1139.5,1139.75,104
,2016-06-06 01:30,6,1141,1144.25,1140.75,1144.25,20
,2016-06-06 02:00,6,1144.25,1144.25,1142.5,1142.5,22
,2016-06-06 02:30,6,1141.5,1142.5,1141.5,1142.5,2
,2016-06-06 03:00,6,1143,1143,1142,1142,6
,2016-06-06 03:30,6,1142.5,1142.5,1141.5,1141.75,7
,2016-06-06 04:00,6,1141.25,1143,1141.25,1142,30
,2016-06-06 04:30,6,1143,1146,1143,1146,27
,2016-06-06 05:00,6,1145.5,1146,1145,1145,14
,2016-06-06 05:30,6,1145.5,1145.5,1143,1143,40
,2016-06-06 06:00,6,1143.25,1144.75,1142.5,1144.75,49
,2016-06-06 06:30,6,1144.75,1146,1144,1144.25,262
,2016-06-06 07:00,6,1144,1144,1138.5,1141.5,259
,2016-06-06 07:30,6,1141.75,1142.5,1141,1142.25,134
,2016-06-06 08:30,6,1144.25,1154.25,1136,1149.75,1676
,2016-06-06 09:00,6,1150,1150,1138.75,1140.25,1073
,2016-06-06 09:30,6,1140.75,1143,1133.5,1134,1160
,2016-06-06 10:00,6,1134,1138.75,1133.5,1135,1123
,2016-06-06 10:30,6,1134.5,1137.5,1130.75,1136.75,556
,2016-06-06 11:00,6,1136.5,1137,1133.25,1136,283
,2016-06-06 11:30,6,1136,1137.25,1132.75,1133,652
,2016-06-06 12:00,6,1133.75,1134.25,1131.75,1131.75,367
,2016-06-06 12:30,6,1132.25,1135.75,1132,1132.5,454
,2016-06-06 13:00,6,1132.75,1134.5,1131.5,1134.25,639
,2016-06-06 19:00,7,1130.25,1133.25,1127.25,1132.5,109
,2016-06-06 19:30,7,1132.75,1133.25,1131.75,1132,49
,2016-06-06 20:00,7,1133,1135.75,1133,1135.5,64
,2016-06-06 20:30,7,1136,1138,1133.75,1133.75,124
,2016-06-06 21:00,7,1134.75,1138.25,1134,1138.25,25
,2016-06-06 21:30,7,1138.25,1139,1138.25,1138.25,33
,2016-06-06 22:00,7,1138.5,1138.5,1136,1137.25,12
,2016-06-06 22:30,7,1138.5,1138.5,1137.25,1137.25,5
,2016-06-06 23:00,7,1137.75,1137.75,1137.75,1137.75,3
,2016-06-06 23:30,7,1136.5,1136.5,1134.5,1134.5,5
,2016-06-07 00:00,7,1134.25,1135.25,1134.25,1135.25,2
,2016-06-07 00:30,7,1135.5,1139.25,1135.5,1137.5,110
,2016-06-07 01:00,7,1138,1139.25,1137,1139,14
,2016-06-07 01:30,7,1138.25,1141.25,1137.75,1141.25,104
,2016-06-07 02:00,7,1141.75,1141.75,1140,1140,64
,2016-06-07 02:30,7,1140,1140,1139.5,1139.5,33
,2016-06-07 03:00,7,1139.5,1139.5,1135.5,1135.5,26
,2016-06-07 03:30,7,1134.25,1137.25,1134,1137.25,11
,2016-06-07 04:00,7,1136.75,1137.5,1136.25,1137.5,11
,2016-06-07 04:30,7,1137.5,1137.5,1133,1133.75,62
,2016-06-07 05:00,7,1132.75,1132.75,1131.75,1131.75,77
,2016-06-07 05:30,7,1132.5,1136.75,1132.5,1136.75,92
,2016-06-07 06:00,7,1137,1137,1135.5,1136.5,97
,2016-06-07 06:30,7,1135.5,1140.75,1135.5,1139.5,124
,2016-06-07 07:00,7,1139.75,1140.75,1138.75,1139.75,130
,2016-06-07 07:30,7,1139.75,1141.25,1138.75,1139.75,127
,2016-06-07 08:30,7,1139,1142.75,1134.75,1135.75,1471
,2016-06-07 09:00,7,1135.5,1136.75,1132,1133.25,725
,2016-06-07 09:30,7,1133.75,1134.75,1128.25,1128.25,1054
,2016-06-07 10:00,7,1128.25,1131.75,1128,1128.5,781
,2016-06-07 10:30,7,1129.5,1130,1127.25,1128,462
,2016-06-07 11:00,7,1127.75,1129.5,1127.25,1127.75,351
,2016-06-07 11:30,7,1127.75,1135,1126.25,1133.75,730
,2016-06-07 12:00,7,1134,1137.75,1133,1136.5,619
,2016-06-07 12:30,7,1137,1138,1135,1136.75,570
,2016-06-07 13:00,7,1137,1140,1136,1140,1044
,2016-06-07 19:00,8,1137,1139.5,1137,1139.5,71
,2016-06-07 19:30,8,1139,1139,1136.25,1137.5,20
,2016-06-07 20:00,8,1137,1144.25,1137,1143.5,70
,2016-06-07 20:30,8,1143,1146.25,1142.5,1145.5,53
,2016-06-07 21:00,8,1145.25,1145.25,1142.75,1143.5,47
,2016-06-07 21:30,8,1143.25,1143.25,1142.75,1143,10
,2016-06-07 22:00,8,1143,1145.25,1142.5,1144,34
,2016-06-07 22:30,8,1143.5,1144.75,1143.5,1143.5,9
,2016-06-07 23:00,8,1144.25,1144.5,1144.25,1144.5,8
,2016-06-07 23:30,8,1144.5,1144.75,1144.5,1144.75,9
,2016-06-08 00:00,8,1144.5,1144.5,1144.5,1144.5,2
,2016-06-08 00:30,8,1143.75,1143.75,1143.75,1143.75,3
,2016-06-08 01:00,8,1144,1144.75,1143.5,1144.75,17
,2016-06-08 01:30,8,1145.5,1146,1145.5,1145.5,6
,2016-06-08 02:00,8,1145.75,1145.75,1145,1145,2
,2016-06-08 02:30,8,1144.25,1144.25,1143.75,1144.25,18
,2016-06-08 03:00,8,1144,1144,1144,1144,2
,2016-06-08 03:30,8,1144.75,1145,1144.75,1144.75,6
,2016-06-08 04:00,8,1144.25,1145.25,1143.75,1143.75,20
,2016-06-08 04:30,8,1143.5,1146.25,1143.5,1146,34
,2016-06-08 05:00,8,1147,1148,1146.75,1148,164
,2016-06-08 05:30,8,1148,1150.5,1148,1149.25,164
,2016-06-08 06:00,8,1149.75,1150,1149.5,1150,19
,2016-06-08 06:30,8,1150.25,1150.25,1149,1150,35
,2016-06-08 07:00,8,1149.75,1152.25,1149.5,1152,330
,2016-06-08 07:30,8,1152,1155.75,1152,1153.75,278
,2016-06-08 08:30,8,1153.75,1170.5,1153.25,1166.5,2689
,2016-06-08 09:00,8,1166.75,1171,1164.25,1165.5,1542
,2016-06-08 09:30,8,1165.25,1168.75,1165,1165.75,737
,2016-06-08 10:00,8,1165.75,1174.25,1164.75,1173,842
,2016-06-08 10:30,8,1173.25,1183.25,1173.25,1175.25,1104
,2016-06-08 11:00,8,1175,1180.75,1174.75,1179.25,550
,2016-06-08 11:30,8,1179.5,1183.5,1177.75,1181.25,662
,2016-06-08 12:00,8,1180,1181,1176,1177.25,669
,2016-06-08 12:30,8,1177.5,1178,1168.25,1174.25,1058
,2016-06-08 13:00,8,1175,1178,1171.75,1175.75,889
,2016-06-08 19:00,9,1172.25,1175,1170,1173,190
,2016-06-08 19:30,9,1173.25,1174,1171.75,1173.75,19
,2016-06-08 20:00,9,1173.75,1176.75,1173.75,1176.75,79
,2016-06-08 20:30,9,1174.5,1174.5,1173.5,1173.75,18
,2016-06-08 21:00,9,1174,1174,1174,1174,5
,2016-06-08 21:30,9,1174,1174,1172.5,1172.5,14
,2016-06-08 22:00,9,1174,1174,1173.5,1173.75,4
,2016-06-08 22:30,9,1174.5,1174.5,1174.25,1174.25,6
,2016-06-08 23:30,9,1174.25,1174.5,1174,1174.5,6
,2016-06-09 00:30,9,1174.75,1174.75,1174,1174,2
,2016-06-09 01:00,9,1174.75,1174.75,1174.75,1174.75,4
,2016-06-09 01:30,9,1174,1174,1174,1174,6
,2016-06-09 02:00,9,1174.25,1174.75,1174.25,1174.75,3
,2016-06-09 02:30,9,1174.25,1174.25,1169.25,1169.25,30
,2016-06-09 03:00,9,1169,1169.5,1167.25,1167.5,38
,2016-06-09 03:30,9,1167.5,1167.5,1164,1164.25,321
,2016-06-09 04:00,9,1164,1167,1163,1166,334
,2016-06-09 04:30,9,1165.75,1171,1165.75,1170.5,121
,2016-06-09 05:00,9,1169.5,1169.5,1166.75,1166.75,6
,2016-06-09 05:30,9,1166.75,1166.75,1164.5,1166.25,26
,2016-06-09 06:00,9,1166.5,1166.5,1164,1164,29
,2016-06-09 06:30,9,1163.75,1166.25,1162.25,1164.75,159
,2016-06-09 07:00,9,1165,1175,1165,1175,343
,2016-06-09 07:30,9,1176.25,1181.75,1170.75,1173.75,305
,2016-06-09 08:30,9,1173,1174.25,1163.25,1171.25,1702
,2016-06-09 09:00,9,1170.75,1170.75,1165,1168.5,418
,2016-06-09 09:30,9,1168,1176,1166.75,1170.5,672
,2016-06-09 10:00,9,1170.25,1174,1168.25,1170.5,367
,2016-06-09 10:30,9,1170.25,1173.25,1167.75,1168.25,388
,2016-06-09 11:00,9,1168.5,1177.5,1168.5,1174.75,533
,2016-06-09 11:30,9,1174.5,1176.25,1171.5,1171.75,360
,2016-06-09 12:00,9,1171.5,1174.5,1171.25,1171.75,327
,2016-06-09 12:30,9,1171.5,1175,1171,1172.25,603
,2016-06-09 13:00,9,1172,1174.75,1171.25,1171.75,725
,2016-06-09 19:00,10,1170,1171.25,1168.5,1169.75,113
,2016-06-09 19:30,10,1169.75,1171,1169.75,1170.25,20
,2016-06-09 20:00,10,1170.75,1171.5,1170.75,1171.5,11
,2016-06-09 20:30,10,1171.75,1172,1171.75,1172,26
,2016-06-09 21:00,10,1172,1172,1171.5,1171.5,6
,2016-06-09 21:30,10,1172,1172,1171.75,1171.75,6
,2016-06-09 22:00,10,1172,1172,1172,1172,4
,2016-06-09 22:30,10,1172.5,1172.75,1172,1172.5,22
,2016-06-09 23:00,10,1172.75,1173,1172.5,1173,17
,2016-06-09 23:30,10,1172.75,1172.75,1172.25,1172.5,41
,2016-06-10 00:00,10,1172.5,1172.5,1172.5,1172.5,1
,2016-06-10 00:30,10,1172.5,1172.5,1172.5,1172.5,1
,2016-06-10 01:00,10,1172.75,1173,1172.75,1173,27
,2016-06-10 02:00,10,1172.5,1173,1172.5,1173,10
,2016-06-10 02:30,10,1173,1173,1173,1173,11
,2016-06-10 03:00,10,1172.75,1175.5,1172.75,1175.5,82
,2016-06-10 03:30,10,1175.25,1176.5,1174.75,1176.5,66
,2016-06-10 04:00,10,1176.75,1176.75,1173,1174,115
,2016-06-10 04:30,10,1174.5,1174.5,1174,1174,8
,2016-06-10 05:00,10,1175.25,1177.25,1175.25,1177,13
,2016-06-10 05:30,10,1178,1178.25,1176.25,1176.25,29
,2016-06-10 06:00,10,1176.5,1179.25,1176.25,1178.5,28
,2016-06-10 06:30,10,1177.75,1177.75,1175.5,1175.75,45
,2016-06-10 07:00,10,1175.75,1176,1174.25,1175.75,104
,2016-06-10 07:30,10,1175.5,1176.5,1175.5,1176.5,9
,2016-06-10 08:30,10,1177.5,1181.75,1175,1181.5,1509
,2016-06-10 09:00,10,1181.25,1185,1179.75,1183.25,1577
,2016-06-10 09:30,10,1183.25,1189.5,1182.25,1182.75,1261
,2016-06-10 10:00,10,1182.75,1182.75,1178.25,1179.75,628
,2016-06-10 10:30,10,1180.25,1186.5,1179.5,1185.75,1243
,2016-06-10 11:00,10,1185.75,1205,1166.75,1170.75,4748
,2016-06-10 11:30,10,1170.5,1184.75,1169.25,1184,1074
,2016-06-10 12:00,10,1184,1184.25,1174.25,1178.5,572
,2016-06-10 12:30,10,1180,1182,1176.75,1178.25,1262
,2016-06-10 13:00,10,1179.25,1179.5,1176,1176.5,1021
,2016-06-12 19:00,13,1190,1197.75,1185.5,1193.75,739
,2016-06-12 19:30,13,1193,1197,1191.75,1196.75,90
,2016-06-12 20:00,13,1194.75,1194.75,1187.5,1190.25,201
,2016-06-12 20:30,13,1190,1192,1187.75,1192,452
,2016-06-12 21:00,13,1194.75,1194.75,1187.75,1190.25,137
,2016-06-12 21:30,13,1189.5,1193.75,1188.75,1192.5,29
,2016-06-12 22:00,13,1193,1194.25,1192.75,1193.25,27
,2016-06-12 22:30,13,1193.5,1196,1193.5,1195.5,18
,2016-06-12 23:00,13,1195.25,1195.5,1195,1195,10
,2016-06-12 23:30,13,1195.5,1195.5,1194.25,1194.25,37
,2016-06-13 00:00,13,1194.25,1194.5,1193.75,1194.5,5
,2016-06-13 00:30,13,1194.5,1194.75,1191.5,1191.5,21
,2016-06-13 01:00,13,1192.75,1193.75,1192.25,1193.25,18
,2016-06-13 01:30,13,1193,1193.25,1190.75,1191,30
,2016-06-13 02:00,13,1192.75,1193.75,1192.5,1193.75,31
,2016-06-13 02:30,13,1193.75,1193.75,1192.25,1192.75,49
,2016-06-13 03:00,13,1192.75,1193,1191.25,1191.5,28
,2016-06-13 03:30,13,1192.25,1192.75,1192,1192.25,24
,2016-06-13 04:00,13,1191.75,1192.25,1190,1190,34
,2016-06-13 04:30,13,1190.5,1192.75,1190.5,1192.75,17
,2016-06-13 05:00,13,1192.75,1193.25,1192.75,1193.25,33
,2016-06-13 05:30,13,1193.25,1193.25,1189.25,1189.25,62
,2016-06-13 06:00,13,1189.75,1192,1189.75,1191.75,8
,2016-06-13 06:30,13,1192.75,1193.75,1192.25,1193.25,16
,2016-06-13 07:00,13,1192.75,1192.75,1190.25,1191,107
,2016-06-13 07:30,13,1190.5,1191,1187.5,1189,94
,2016-06-13 08:30,13,1189.75,1191.5,1180.75,1186.25,2181
,2016-06-13 09:00,13,1186.25,1186.25,1180.5,1185.25,1055
,2016-06-13 09:30,13,1185.5,1186.25,1176.5,1178.25,1375
,2016-06-13 10:00,13,1178,1181.75,1173.25,1181.75,1356
,2016-06-13 10:30,13,1181.75,1183.75,1178.25,1182,975
,2016-06-13 11:00,13,1181.75,1182,1179,1181.75,545
,2016-06-13 11:30,13,1181.5,1182.25,1176.75,1177,474
,2016-06-13 12:00,13,1177,1179,1174.25,1177.25,821
,2016-06-13 12:30,13,1176.5,1176.75,1173.5,1174,735
,2016-06-13 13:00,13,1174.25,1174.25,1167.25,1172,1831
,2016-06-13 19:00,14,1167.75,1170,1165,1167,199
,2016-06-13 19:30,14,1167,1167.25,1163.75,1166.25,224
,2016-06-13 20:00,14,1164.25,1165,1155.5,1160,600
,2016-06-13 20:30,14,1160,1160,1155.25,1156.75,61
,2016-06-13 21:00,14,1157.25,1157.25,1155.75,1156.25,39
,2016-06-13 21:30,14,1156.5,1156.75,1154,1155.75,129
,2016-06-13 22:00,14,1154.5,1155,1152.75,1154.75,59
,2016-06-13 22:30,14,1154.75,1155,1154.25,1155,35
,2016-06-13 23:00,14,1154.75,1156.75,1154.75,1156.75,76
,2016-06-13 23:30,14,1156.75,1159.25,1156.75,1159.25,105
,2016-06-14 00:00,14,1159,1159.75,1159,1159.25,150
,2016-06-14 00:30,14,1159.75,1159.75,1157.25,1157.25,38
,2016-06-14 01:00,14,1158,1159.25,1157.75,1159,12
,2016-06-14 01:30,14,1158.75,1160,1158.75,1159.5,16
,2016-06-14 02:00,14,1158,1158,1156,1157,16
,2016-06-14 02:30,14,1157.25,1157.75,1157.25,1157.75,2
,2016-06-14 03:00,14,1157.5,1157.5,1157,1157,23
,2016-06-14 03:30,14,1157.5,1158.25,1157.25,1158,18
,2016-06-14 04:00,14,1157.75,1158.25,1156.5,1156.75,43
,2016-06-14 04:30,14,1157.25,1160.75,1157.25,1159.25,39
,2016-06-14 05:00,14,1159.5,1161,1159.5,1159.5,20
,2016-06-14 05:30,14,1160.5,1163.25,1160.5,1162.25,57
,2016-06-14 06:00,14,1163.25,1163.75,1161,1161,18
,2016-06-14 06:30,14,1161.5,1164.75,1161.5,1164.75,118
,2016-06-14 07:00,14,1164.75,1166.25,1163.5,1165.25,162
,2016-06-14 07:30,14,1164.5,1164.75,1162.5,1163,108
,2016-06-14 08:30,14,1163,1170,1160.5,1163.5,1625
,2016-06-14 09:00,14,1162.75,1164,1151.5,1156.25,1357
,2016-06-14 09:30,14,1156.25,1158,1153.75,1155,706
,2016-06-14 10:00,14,1154.75,1159,1154.25,1158.25,716
,2016-06-14 10:30,14,1158.25,1162.25,1157.5,1157.5,763
,2016-06-14 11:00,14,1157.75,1164,1156.5,1163.25,435
,2016-06-14 11:30,14,1163.25,1170.25,1161.75,1169.5,1046
,2016-06-14 12:00,14,1168.75,1173.5,1167,1169,1000
,2016-06-14 12:30,14,1169,1169.75,1164.25,1167.25,722
,2016-06-14 13:00,14,1167.5,1169,1165.75,1166.25,449
,2016-06-14 19:00,15,1166.25,1168,1161.25,1168,261
,2016-06-14 19:30,15,1168,1169.25,1167.75,1168.5,57
,2016-06-14 20:00,15,1168.5,1173,1167,1172,178
,2016-06-14 20:30,15,1172,1172.5,1168.75,1170,109
,2016-06-14 21:00,15,1168,1169,1167.25,1168.25,7
,2016-06-14 21:30,15,1168.75,1169,1164.25,1165,27
,2016-06-14 22:00,15,1164.75,1165.75,1164.75,1165.5,22
,2016-06-14 22:30,15,1164,1164,1164,1164,3
,2016-06-14 23:00,15,1164,1164,1163.5,1163.5,4
,2016-06-14 23:30,15,1163.5,1164.25,1163.5,1164,8
,2016-06-15 00:00,15,1164,1164,1164,1164,1
,2016-06-15 00:30,15,1164.25,1164.25,1161.25,1163,53
,2016-06-15 01:00,15,1162.5,1166.25,1162.5,1166.25,19
,2016-06-15 01:30,15,1166.75,1167,1164.25,1164.25,16
,2016-06-15 02:00,15,1164.25,1168,1164.25,1165.5,64
,2016-06-15 02:30,15,1165.75,1168.75,1165.75,1168.75,14
,2016-06-15 03:00,15,1168,1168,1165.75,1166.75,20
,2016-06-15 03:30,15,1167.75,1170,1167.75,1169.25,43
,2016-06-15 04:00,15,1168.75,1168.75,1166,1167,17
,2016-06-15 04:30,15,1167.75,1168,1166.75,1167,42
,2016-06-15 05:00,15,1166.75,1166.75,1163.75,1164.5,9
,2016-06-15 05:30,15,1166.5,1170,1166,1167,35
,2016-06-15 06:00,15,1167,1168.5,1164.5,1168.25,68
,2016-06-15 06:30,15,1169,1171.5,1168.5,1170.75,209
,2016-06-15 07:00,15,1171,1172,1168.25,1170,113
,2016-06-15 07:30,15,1170.75,1172.5,1170.25,1171.75,46
,2016-06-15 08:30,15,1171.75,1173.25,1158,1164.5,1542
,2016-06-15 09:00,15,1165,1165,1159.5,1160.5,618
,2016-06-15 09:30,15,1161,1164,1157,1158.25,783
,2016-06-15 10:00,15,1158.25,1159,1155.75,1156,667
,2016-06-15 10:30,15,1156,1158.25,1155.75,1156.75,401
,2016-06-15 11:00,15,1156.5,1162,1156.25,1157.5,613
,2016-06-15 11:30,15,1157.25,1158,1155,1155.5,264
,2016-06-15 12:00,15,1155.5,1155.75,1153,1154,757
,2016-06-15 12:30,15,1154,1157.75,1153.5,1156,607
,2016-06-15 13:00,15,1156.25,1159.75,1154,1154.25,1212
,2016-06-15 19:00,16,1152.75,1158.5,1152.5,1155.25,346
,2016-06-15 19:30,16,1154.75,1156,1154.75,1156,8
,2016-06-15 20:00,16,1154.75,1154.75,1145.5,1147.5,357
,2016-06-15 20:30,16,1147.25,1149.5,1147.25,1148,23
,2016-06-15 21:00,16,1148,1149,1147.5,1148,26
,2016-06-15 21:30,16,1148.25,1148.25,1146.25,1148,40
,2016-06-15 22:00,16,1146.75,1146.75,1145.5,1145.5,23
,2016-06-15 22:30,16,1146,1146,1144.25,1145,65
,2016-06-15 23:30,16,1146,1146,1146,1146,2
,2016-06-16 00:30,16,1143.25,1144.25,1141.25,1144.25,145
,2016-06-16 01:00,16,1143.75,1145.25,1143,1143,28
,2016-06-16 01:30,16,1142.25,1143,1141.5,1141.75,49
,2016-06-16 02:00,16,1141.25,1142,1141.25,1142,17
,2016-06-16 02:30,16,1141.75,1142,1141.5,1141.75,9
,2016-06-16 03:00,16,1141.5,1142.25,1141.5,1142.25,20
,2016-06-16 03:30,16,1143,1143,1142.25,1142.25,16
,2016-06-16 04:00,16,1142,1144,1141.75,1143.5,30
,2016-06-16 04:30,16,1144,1145,1144,1144.5,75
,2016-06-16 05:00,16,1144.5,1146.25,1144.5,1146.25,59
,2016-06-16 05:30,16,1145.75,1146.25,1145.5,1146.25,24
,2016-06-16 06:00,16,1146,1146,1141,1142.75,105
,2016-06-16 06:30,16,1142.75,1144.5,1141.5,1144,66
,2016-06-16 07:00,16,1144.25,1150.25,1144.25,1150.25,180
,2016-06-16 07:30,16,1150,1150,1145,1145.25,319
,2016-06-16 08:30,16,1146,1146,1128,1132.5,2503
,2016-06-16 09:00,16,1132.5,1135,1128.75,1134.25,2395
,2016-06-16 09:30,16,1134.5,1136.75,1131.5,1134.75,990
,2016-06-16 10:00,16,1134.75,1138.75,1131,1138.5,926
,2016-06-16 10:30,16,1138.25,1140,1135,1136.5,946
,2016-06-16 11:00,16,1136.75,1136.75,1130.25,1131,453
,2016-06-16 11:30,16,1131.25,1134.5,1130.25,1133.75,658
,2016-06-16 12:00,16,1134.25,1138.5,1133.5,1138.5,354
,2016-06-16 12:30,16,1138.25,1139,1133,1133.75,512
,2016-06-16 13:00,16,1133.5,1135,1131.75,1133,828
,2016-06-16 19:00,17,1132.75,1139,1132,1136.75,248
,2016-06-16 19:30,17,1137.25,1139,1137.25,1139,83
,2016-06-16 20:00,17,1139.25,1141.25,1137,1137.25,128
,2016-06-16 20:30,17,1137.75,1139.25,1137.25,1138,43
,2016-06-16 21:00,17,1138,1141.25,1138,1141,34
,2016-06-16 21:30,17,1141,1145,1141,1145,267
,2016-06-16 22:00,17,1145,1145.25,1141.5,1142.5,108
,2016-06-16 22:30,17,1143.25,1143.25,1141.75,1142.5,8
,2016-06-16 23:00,17,1141.5,1142.5,1141.5,1142.5,5
,2016-06-16 23:30,17,1142.25,1142.25,1142,1142,15
,2016-06-17 00:00,17,1141.5,1142,1140.75,1140.75,8
,2016-06-17 00:30,17,1141.5,1141.5,1137.25,1137.25,47
,2016-06-17 01:00,17,1139.25,1141,1139.25,1140,13
,2016-06-17 01:30,17,1142.25,1144,1142,1144,133
,2016-06-17 02:00,17,1143.25,1146.25,1143.25,1146.25,85
,2016-06-17 02:30,17,1146.5,1146.5,1144.25,1144.75,59
,2016-06-17 03:00,17,1144.25,1146,1142,1142.75,118
,2016-06-17 03:30,17,1142.5,1142.5,1141.75,1141.75,21
,2016-06-17 04:00,17,1141.75,1144.25,1141.5,1144.25,15
,2016-06-17 04:30,17,1143.5,1143.5,1141.75,1142.5,37
,2016-06-17 05:00,17,1143.25,1144.75,1142.75,1144.75,6
,2016-06-17 05:30,17,1145,1145.75,1143.25,1143.75,38
,2016-06-17 06:00,17,1145.25,1146.75,1144,1145.75,112
,2016-06-17 06:30,17,1145.25,1146.25,1144.75,1145,155
,2016-06-17 07:00,17,1145.25,1147.25,1145,1145.5,134
,2016-06-17 07:30,17,1145,1146.75,1145,1146.25,79
,2016-06-17 08:30,17,1147.75,1157.75,1147.25,1151,1874
,2016-06-17 09:00,17,1151.25,1154.75,1146.75,1147,1106
,2016-06-17 09:30,17,1147,1151.5,1145.5,1147.5,744
,2016-06-17 10:00,17,1148.25,1152.25,1147.25,1151.5,411
,2016-06-17 10:30,17,1151.5,1155.5,1151.5,1152.5,772
,2016-06-17 11:00,17,1153,1157,1152.5,1155.75,768
,2016-06-17 11:30,17,1156,1157.25,1153,1156.5,997
,2016-06-17 12:00,17,1156.25,1158.5,1154,1157.5,853
,2016-06-17 12:30,17,1157.75,1158.75,1156,1157.75,880
,2016-06-17 13:00,17,1157.25,1160.75,1155.25,1160,1532
,2016-06-19 19:00,20,1155.5,1157.25,1142.25,1150.75,518
,2016-06-19 19:30,20,1150.25,1151,1149.5,1150.75,39
,2016-06-19 20:00,20,1150,1151.75,1148.25,1148.25,169
,2016-06-19 20:30,20,1149,1150.5,1146.75,1148,83
,2016-06-19 21:00,20,1147.25,1148.5,1146.75,1147,34
,2016-06-19 21:30,20,1147,1148,1146.75,1147.75,38
,2016-06-19 22:00,20,1147.25,1149.5,1147.25,1149,31
,2016-06-19 22:30,20,1147.75,1150,1147.25,1150,44
,2016-06-19 23:00,20,1149.75,1150.25,1149.25,1150.25,40
,2016-06-19 23:30,20,1150.5,1150.5,1150,1150,12
,2016-06-20 00:00,20,1150.5,1150.5,1150,1150,4
,2016-06-20 00:30,20,1149.25,1149.25,1146.75,1146.75,28
,2016-06-20 01:00,20,1146,1147.25,1146,1147.25,11
,2016-06-20 01:30,20,1148.5,1151.5,1148.5,1151.5,20
,2016-06-20 02:00,20,1151.5,1151.5,1151.25,1151.5,22
,2016-06-20 02:30,20,1151.5,1152.25,1151.25,1151.75,56
,2016-06-20 03:00,20,1151.75,1152.25,1151.75,1152,15
,2016-06-20 03:30,20,1151.5,1151.75,1151,1151,8
,2016-06-20 04:00,20,1150.25,1150.25,1148.25,1148.25,52
,2016-06-20 04:30,20,1148.25,1148.25,1145.5,1145.75,49
,2016-06-20 05:00,20,1145.75,1147,1145.5,1147,48
,2016-06-20 05:30,20,1146.5,1147.75,1145.75,1147.75,26
,2016-06-20 06:00,20,1148,1148,1142.5,1142.5,93
,2016-06-20 06:30,20,1142.5,1144,1142.25,1144,94
,2016-06-20 07:00,20,1143.75,1147.25,1143.75,1146.25,50
,2016-06-20 07:30,20,1147,1148.75,1147,1147,82
,2016-06-20 08:30,20,1145.25,1149.25,1141.25,1144.25,2112
,2016-06-20 09:00,20,1144.75,1148.25,1142.25,1143,785
,2016-06-20 09:30,20,1143.25,1145.5,1141.75,1145.25,419
,2016-06-20 10:00,20,1145.75,1151.75,1145.5,1151,604
,2016-06-20 10:30,20,1151.5,1151.5,1145.5,1146.5,442
,2016-06-20 11:00,20,1146.5,1149.5,1145.75,1148.5,347
,2016-06-20 11:30,20,1149,1149,1145.75,1147.25,160
,2016-06-20 12:00,20,1147.25,1150.75,1146,1150,393
,2016-06-20 12:30,20,1149.75,1149.75,1147.25,1147.5,142
,2016-06-20 13:00,20,1147.5,1149.75,1144.5,1149.5,710
,2016-06-20 19:00,21,1146.5,1153.25,1146,1150.25,322
,2016-06-20 19:30,21,1149.75,1149.75,1144.25,1146.75,52
,2016-06-20 20:00,21,1147.5,1150.75,1145.75,1150.5,88
,2016-06-20 20:30,21,1150.5,1150.5,1148.25,1149,30
,2016-06-20 21:00,21,1149.5,1151.25,1149.5,1151.25,46
,2016-06-20 21:30,21,1150.25,1151.25,1150,1151,60
,2016-06-20 22:00,21,1150,1150,1147.25,1147.25,55
,2016-06-20 22:30,21,1149,1149,1147.75,1147.75,14
,2016-06-20 23:00,21,1148,1149.25,1147.75,1147.75,16
,2016-06-20 23:30,21,1148,1148,1148,1148,1
,2016-06-21 00:30,21,1147.75,1148.25,1147.5,1148,183
,2016-06-21 01:00,21,1148.75,1150,1148.25,1149,112
,2016-06-21 01:30,21,1148,1149,1147,1149,71
,2016-06-21 02:00,21,1148.75,1149.5,1148.75,1149,6
,2016-06-21 02:30,21,1149.25,1150.75,1149.25,1150.75,35
,2016-06-21 03:00,21,1151.5,1152.5,1151.5,1151.75,62
,2016-06-21 03:30,21,1151,1151,1149,1149,17
,2016-06-21 04:00,21,1150,1151.25,1150,1151.25,13
,2016-06-21 04:30,21,1151.25,1151.75,1151.25,1151.75,4
,2016-06-21 05:00,21,1150.25,1150.25,1148,1148,28
,2016-06-21 05:30,21,1148.25,1148.25,1144.75,1144.75,74
,2016-06-21 06:00,21,1145,1145.5,1143.5,1144.5,83
,2016-06-21 06:30,21,1144.75,1147,1144.5,1144.75,55
,2016-06-21 07:00,21,1144.75,1144.75,1139,1139.75,871
,2016-06-21 07:30,21,1139.5,1139.75,1135.25,1136,1024
,2016-06-21 08:30,21,1135.5,1140.25,1130,1138.5,2647
,2016-06-21 09:00,21,1137.75,1138.5,1133.25,1136.5,947
,2016-06-21 09:30,21,1136.25,1139.75,1134,1138,757
,2016-06-21 10:00,21,1138,1141,1137,1139.25,564
,2016-06-21 10:30,21,1139.25,1139.25,1134,1134.25,831
,2016-06-21 11:00,21,1134,1140.75,1131.25,1139.75,1788
,2016-06-21 11:30,21,1139.75,1140,1135.5,1136.5,614
,2016-06-21 12:00,21,1136.25,1137.5,1132.75,1136.25,718
,2016-06-21 12:30,21,1136.25,1138,1134,1134.25,612
,2016-06-21 13:00,21,1134.5,1135,1131,1133,1526
,2016-06-21 19:00,22,1132,1132,1125,1126.75,575
,2016-06-21 19:30,22,1127,1129.75,1127,1129,22
,2016-06-21 20:00,22,1129,1136.75,1129,1134.5,94
,2016-06-21 20:30,22,1134.75,1134.75,1131.5,1131.5,40
,2016-06-21 21:00,22,1131.5,1138,1131.5,1135,53
,2016-06-21 21:30,22,1136,1136.25,1134.25,1134.5,10
,2016-06-21 22:00,22,1134,1134.5,1132,1134.5,12
,2016-06-21 22:30,22,1134,1134.25,1134,1134.25,3
,2016-06-21 23:00,22,1134.75,1134.75,1133,1133,9
,2016-06-21 23:30,22,1133.25,1133.25,1133.25,1133.25,4
,2016-06-22 00:00,22,1133.75,1135.25,1133.75,1135.25,4
,2016-06-22 00:30,22,1135.5,1137,1134.5,1137,27
,2016-06-22 01:00,22,1137.5,1140,1137,1138.75,178
,2016-06-22 01:30,22,1139.25,1142.5,1139.25,1142.5,64
,2016-06-22 02:00,22,1142,1142,1137.25,1138.5,52
,2016-06-22 02:30,22,1138,1138.5,1136.5,1136.5,20
,2016-06-22 03:00,22,1136.5,1137.25,1136,1136.75,28
,2016-06-22 03:30,22,1136,1136.5,1135.25,1136.5,13
,2016-06-22 04:00,22,1135.75,1136.25,1134.75,1136.25,43
,2016-06-22 04:30,22,1136,1137.5,1136,1136.75,47
,2016-06-22 05:00,22,1136,1136,1132.75,1134.75,68
,2016-06-22 05:30,22,1134.25,1135.25,1134,1135.25,26
,2016-06-22 06:00,22,1135.5,1137.25,1134,1135,154
,2016-06-22 06:30,22,1135,1136,1134.5,1135.75,51
,2016-06-22 07:00,22,1136,1136.25,1133.25,1133.25,171
,2016-06-22 07:30,22,1133.25,1133.25,1129.5,1129.75,265
,2016-06-22 08:30,22,1130.5,1144.75,1130.5,1143.25,2248
,2016-06-22 09:00,22,1143.5,1144.75,1137.75,1138.5,1288
,2016-06-22 09:30,22,1138.25,1146,1138.25,1143.25,730
,2016-06-22 10:00,22,1143.25,1144.75,1140.5,1143.25,956
,2016-06-22 10:30,22,1143.75,1143.75,1139.75,1141.5,415
,2016-06-22 11:00,22,1141,1141,1136.25,1138.75,680
,2016-06-22 11:30,22,1138.75,1142,1138,1142,416
,2016-06-22 12:00,22,1142,1142,1137.75,1139.25,684
,2016-06-22 12:30,22,1139.75,1140.75,1135.25,1137,870
,2016-06-22 13:00,22,1136.75,1139.25,1132.75,1138.25,972
,2016-06-22 19:00,23,1138.75,1141,1138,1140,259
,2016-06-22 19:30,23,1139.5,1139.5,1138,1139.25,26
,2016-06-22 20:00,23,1140,1141.5,1138.5,1140.75,113
,2016-06-22 20:30,23,1139.75,1139.75,1137.75,1138.25,134
,2016-06-22 21:00,23,1138.5,1140.75,1138.5,1140.75,34
,2016-06-22 21:30,23,1140.25,1140.25,1138,1138,40
,2016-06-22 22:00,23,1137.75,1139,1133.5,1133.75,121
,2016-06-22 22:30,23,1134.5,1135,1134,1135,23
,2016-06-22 23:00,23,1134,1134.5,1131.25,1131.5,34
,2016-06-22 23:30,23,1132,1132,1131.75,1131.75,10
,2016-06-23 00:00,23,1131.75,1135,1131.5,1135,28
,2016-06-23 00:30,23,1135.5,1136.25,1135.5,1135.5,71
,2016-06-23 01:00,23,1135.5,1135.5,1130,1130.75,73
,2016-06-23 01:30,23,1130.75,1131.25,1126.5,1131.25,256
,2016-06-23 02:00,23,1131.75,1133.5,1131.5,1131.5,41
,2016-06-23 02:30,23,1129.5,1130.25,1129.5,1129.75,22
,2016-06-23 03:00,23,1131.75,1134.75,1131.75,1134,98
,2016-06-23 03:30,23,1134.5,1134.5,1133.75,1134.25,18
,2016-06-23 04:00,23,1134.5,1137,1134.5,1134.75,109
,2016-06-23 04:30,23,1134.5,1134.75,1131.75,1131.75,40
,2016-06-23 05:00,23,1132,1135,1131.75,1134.75,69
,2016-06-23 05:30,23,1135.25,1138,1135.25,1136,35
,2016-06-23 06:00,23,1135.5,1135.5,1135,1135,21
,2016-06-23 06:30,23,1134.25,1134.25,1130.5,1130.5,36
,2016-06-23 07:00,23,1132.25,1135.5,1132.25,1135,48
,2016-06-23 07:30,23,1134,1134,1130.25,1130.25,290
,2016-06-23 08:30,23,1130.5,1135.75,1126.25,1131.75,1134
,2016-06-23 09:00,23,1131.5,1133,1127.25,1128.25,1466
,2016-06-23 09:30,23,1128,1131.25,1125.75,1131,1457
,2016-06-23 10:00,23,1131.25,1139.5,1131.25,1137.5,1374
,2016-06-23 10:30,23,1137.75,1142.5,1135.75,1139.75,840
,2016-06-23 11:00,23,1139.5,1140.5,1131.75,1132.5,884
,2016-06-23 11:30,23,1132.75,1135.25,1132,1132.75,318
,2016-06-23 12:00,23,1132.5,1133.5,1130.25,1133.25,922
,2016-06-23 12:30,23,1133.5,1134,1129.75,1130,860
,2016-06-23 13:00,23,1129.75,1129.75,1122.25,1125.25,2303
,2016-06-23 19:00,24,1123.25,1125,1120,1122.75,389
,2016-06-23 19:30,24,1122.25,1123,1121,1121,42
,2016-06-23 20:00,24,1122.5,1127.25,1120,1127.25,131
,2016-06-23 20:30,24,1127.25,1131,1126.5,1128,159
,2016-06-23 21:00,24,1128.75,1128.75,1126.25,1126.25,48
,2016-06-23 21:30,24,1126,1126,1118,1118.75,194
,2016-06-23 22:00,24,1118.25,1120.25,1117,1119.25,388
,2016-06-23 22:30,24,1118.25,1118.25,1105.5,1107.75,1294
,2016-06-23 23:00,24,1107.75,1111,1105,1107.75,295
,2016-06-23 23:30,24,1108,1108.75,1105.5,1106,120
,2016-06-24 00:00,24,1105.25,1105.25,1102.5,1103.75,116
,2016-06-24 00:30,24,1103.75,1116.5,1103.75,1112,373
,2016-06-24 01:00,24,1111.75,1115.25,1110.5,1112.5,82
,2016-06-24 01:30,24,1111.5,1111.5,1104.25,1104.25,237
,2016-06-24 02:00,24,1103,1110.25,1103,1106.5,63
,2016-06-24 02:30,24,1107.25,1111.25,1107,1110,51
,2016-06-24 03:00,24,1110.25,1111,1109,1110.75,33
,2016-06-24 03:30,24,1110.5,1110.75,1108.5,1109,26
,2016-06-24 04:00,24,1108,1108,1106.25,1106.25,17
,2016-06-24 04:30,24,1104.25,1105.75,1103.5,1105.5,58
,2016-06-24 05:00,24,1105.5,1111.25,1105,1111.25,110
,2016-06-24 05:30,24,1111,1111.75,1109.5,1109.75,114
,2016-06-24 06:00,24,1111.5,1113.5,1111,1112.5,123
,2016-06-24 06:30,24,1114.25,1114.25,1104.5,1105.5,261
,2016-06-24 07:00,24,1106.25,1106.25,1102.5,1103,467
,2016-06-24 07:30,24,1103,1104.25,1100.75,1101.25,209
,2016-06-24 08:30,24,1102,1108,1099,1102.25,1960
,2016-06-24 09:00,24,1101.75,1106.5,1100.5,1104.75,1490
,2016-06-24 09:30,24,1104.75,1111.25,1104.5,1110,1052
,2016-06-24 10:00,24,1110,1111.25,1105,1108.5,1000
,2016-06-24 10:30,24,1108.5,1108.75,1105.25,1107.25,360
,2016-06-24 11:00,24,1107.75,1108.5,1104.75,1105,751
,2016-06-24 11:30,24,1105.25,1106.75,1099,1099.25,1160
,2016-06-24 12:00,24,1099.25,1104.75,1097.75,1103.75,688
,2016-06-24 12:30,24,1103.75,1103.75,1098.5,1100.5,629
,2016-06-24 13:00,24,1100.5,1107.75,1097.5,1107,2231
,2016-06-26 19:00,27,1101.5,1114,1100.75,1111.75,775
,2016-06-26 19:30,27,1111,1114,1109.5,1112,287
,2016-06-26 20:00,27,1112,1121.5,1112,1115.75,304
,2016-06-26 20:30,27,1116,1120.75,1115.75,1118.75,219
,2016-06-26 21:00,27,1120,1120,1114.5,1114.5,192
,2016-06-26 21:30,27,1114.5,1120.25,1114.5,1120,61
,2016-06-26 22:00,27,1120.5,1120.5,1118.5,1119.75,139
,2016-06-26 22:30,27,1119,1120,1118.25,1118.5,18
,2016-06-26 23:00,27,1118.75,1118.75,1117,1118.5,24
,2016-06-26 23:30,27,1118.5,1119.25,1118.5,1118.75,6
,2016-06-27 00:00,27,1119.25,1119.25,1118.5,1118.5,10
,2016-06-27 00:30,27,1118.5,1121,1118.5,1121,70
,2016-06-27 01:00,27,1121,1125.5,1121,1124.5,254
,2016-06-27 01:30,27,1123.5,1127.5,1123.5,1125.25,112
,2016-06-27 02:00,27,1125.5,1125.75,1121.75,1122.75,116
,2016-06-27 02:30,27,1122.25,1122.75,1121.75,1122.75,20
,2016-06-27 03:00,27,1125.25,1125.25,1121,1121.25,38
,2016-06-27 03:30,27,1121.25,1121.5,1120.25,1121,138
,2016-06-27 04:00,27,1121,1122.75,1120.5,1120.75,52
,2016-06-27 04:30,27,1120.75,1121,1120.25,1120.25,126
,2016-06-27 05:00,27,1120.25,1121.25,1120,1121.25,57
,2016-06-27 05:30,27,1121,1121.25,1118,1118.5,50
,2016-06-27 06:00,27,1118.75,1120.25,1118.25,1120.25,61
,2016-06-27 06:30,27,1120.5,1122,1118.75,1118.75,95
,2016-06-27 07:00,27,1119.25,1121.25,1118.5,1121,103
,2016-06-27 07:30,27,1121,1122,1119.5,1121.25,172
,2016-06-27 08:30,27,1124.75,1126.75,1119.5,1126.75,2108
,2016-06-27 09:00,27,1126.5,1128.5,1125.25,1126,1137
,2016-06-27 09:30,27,1126.5,1133,1125.75,1128,1585
,2016-06-27 10:00,27,1128.5,1131.25,1127,1130.75,1422
,2016-06-27 10:30,27,1131,1133.25,1130.5,1132.5,901
,2016-06-27 11:00,27,1132.25,1135.25,1131.75,1134.25,609
,2016-06-27 11:30,27,1134.75,1136,1126.25,1126.75,1786
,2016-06-27 12:00,27,1126.75,1131,1126.25,1128.75,920
,2016-06-27 12:30,27,1128.75,1132.75,1127.5,1130,627
,2016-06-27 13:00,27,1130,1132.75,1128.25,1132.25,954
,2016-06-27 19:00,28,1127.25,1134,1126,1127.75,431
,2016-06-27 19:30,28,1128,1128.25,1126,1126.75,31
,2016-06-27 20:00,28,1126.75,1128,1124.5,1128,161
,2016-06-27 20:30,28,1128.5,1133.25,1128.5,1133,106
,2016-06-27 21:00,28,1133,1135.5,1132.75,1133.75,119
,2016-06-27 21:30,28,1136,1141.25,1135,1140,503
,2016-06-27 22:00,28,1140.5,1148,1140.25,1147.75,915
,2016-06-27 22:30,28,1147.5,1149,1146.5,1147,115
,2016-06-27 23:00,28,1147,1147,1146.5,1146.75,28
,2016-06-27 23:30,28,1146.75,1149.5,1146.5,1148.75,239
,2016-06-28 00:00,28,1148.5,1150,1148.5,1149,112
,2016-06-28 00:30,28,1149.25,1155,1146,1149.5,475
,2016-06-28 01:00,28,1149.5,1152.75,1149.25,1150,41
,2016-06-28 01:30,28,1151,1154,1150.25,1151.5,378
,2016-06-28 02:00,28,1151,1152.25,1149.5,1149.75,132
,2016-06-28 02:30,28,1149.75,1150.25,1149.5,1149.5,30
,2016-06-28 03:00,28,1150,1150.5,1150,1150.25,5
,2016-06-28 03:30,28,1150.25,1150.75,1149.75,1150.25,26
,2016-06-28 04:00,28,1150.25,1152,1149.75,1152,19
,2016-06-28 04:30,28,1151.5,1153.75,1151.5,1153.25,61
,2016-06-28 05:00,28,1153.25,1155.25,1152.75,1154.25,88
,2016-06-28 05:30,28,1154.5,1154.5,1153,1153,128
,2016-06-28 06:00,28,1153,1155.75,1152.25,1153.5,137
,2016-06-28 06:30,28,1153,1162,1152,1155.5,539
,2016-06-28 07:00,28,1155.75,1156.5,1151.5,1154,580
,2016-06-28 07:30,28,1154,1157.25,1153.25,1157,188
,2016-06-28 08:30,28,1156,1156,1148.75,1149.25,4033
,2016-06-28 09:00,28,1149.25,1151,1145.75,1147.25,1420
,2016-06-28 09:30,28,1147.5,1150.25,1145.5,1149.75,1655
,2016-06-28 10:00,28,1150.25,1150.25,1146.5,1146.5,616
,2016-06-28 10:30,28,1146.25,1150,1145.75,1148,735
,2016-06-28 11:00,28,1148.5,1148.75,1142.25,1142.5,1382
,2016-06-28 11:30,28,1142.5,1145.25,1139,1139.75,1739
,2016-06-28 12:00,28,1139.5,1143.25,1139.25,1141.5,911
,2016-06-28 12:30,28,1141.5,1145,1139,1144.25,1022
,2016-06-28 13:00,28,1144.25,1147,1143,1146,1473
,2016-06-28 19:00,29,1146,1149,1145.25,1148,491
,2016-06-28 19:30,29,1148,1148,1143.25,1143.75,102
,2016-06-28 20:00,29,1145,1151.75,1142.75,1145.75,653
,2016-06-28 20:30,29,1145.5,1146.5,1142.75,1145.75,135
,2016-06-28 21:00,29,1145.25,1146.5,1145.25,1146.5,15
,2016-06-28 21:30,29,1146.5,1148,1140.75,1141.25,136
,2016-06-28 22:00,29,1140.75,1140.75,1137.75,1138.75,390
,2016-06-28 22:30,29,1138.75,1140,1138.75,1139.75,29
,2016-06-28 23:00,29,1139.5,1139.5,1138,1138,35
,2016-06-28 23:30,29,1138.25,1140,1138.25,1140,45
,2016-06-29 00:00,29,1140.5,1142.25,1140.5,1142.25,24
,2016-06-29 00:30,29,1140.75,1143,1139,1141.5,223
,2016-06-29 01:00,29,1141.75,1144,1141,1141.5,58
,2016-06-29 01:30,29,1141.75,1144.75,1141.75,1143,96
,2016-06-29 02:00,29,1142.75,1146,1142.5,1145.75,67
,2016-06-29 02:30,29,1145.25,1145.25,1143.25,1144.25,39
,2016-06-29 03:00,29,1144,1146.25,1144,1145.25,55
,2016-06-29 03:30,29,1145,1145.5,1144.5,1144.5,34
,2016-06-29 04:00,29,1144.5,1145.5,1144,1144.25,17
,2016-06-29 04:30,29,1144,1144,1143,1143,28
,2016-06-29 05:00,29,1143,1143,1138,1138,154
,2016-06-29 05:30,29,1139,1143,1137.5,1140.75,214
,2016-06-29 06:00,29,1140.75,1143.75,1140.75,1143.25,80
,2016-06-29 06:30,29,1143.75,1144,1139.5,1140.5,117
,2016-06-29 07:00,29,1140.5,1141.5,1138,1140.5,221
,2016-06-29 07:30,29,1139.5,1139.5,1138,1139,193
,2016-06-29 08:30,29,1139,1144.75,1136.5,1144,2422
,2016-06-29 09:00,29,1144.25,1145.75,1141.5,1142.5,1602
,2016-06-29 09:30,29,1142.25,1151.75,1141.75,1151,1908
,2016-06-29 10:00,29,1151,1151,1145.75,1147,1647
,2016-06-29 10:30,29,1146.75,1147.25,1140.75,1141.25,1070
,2016-06-29 11:00,29,1141,1143.25,1139,1142.5,992
,2016-06-29 11:30,29,1142.5,1143,1139.5,1141.75,1270
,2016-06-29 12:00,29,1141.75,1144,1141,1142,811
,2016-06-29 12:30,29,1141.5,1142.5,1137.5,1141.25,1437
,2016-06-29 13:00,29,1141.25,1142.25,1139.25,1142,1569
,2016-06-29 19:00,30,1140,1142,1138.25,1138.5,257
,2016-06-29 19:30,30,1139,1140.5,1138.25,1140.5,36
,2016-06-29 20:00,30,1141,1144.25,1141,1142,358
,2016-06-29 20:30,30,1142,1146,1142,1145.75,206
,2016-06-29 21:00,30,1146,1147,1144.75,1145.75,216
,2016-06-29 21:30,30,1145.5,1147,1144.5,1145,238
,2016-06-29 22:00,30,1145,1147,1145,1145.5,79
,2016-06-29 22:30,30,1145.5,1146.25,1145.5,1145.5,26
,2016-06-29 23:00,30,1146.25,1146.25,1145.5,1145.5,18
,2016-06-29 23:30,30,1145.75,1145.75,1145.75,1145.75,3
,2016-06-30 00:00,30,1145.75,1145.75,1145.5,1145.5,18
,2016-06-30 00:30,30,1145.75,1146.75,1145.75,1146.5,232
,2016-06-30 01:00,30,1146.25,1146.75,1145.5,1146.25,64
,2016-06-30 01:30,30,1145.5,1151,1145.5,1151,602
,2016-06-30 02:00,30,1150.75,1151,1147.75,1149.25,86
,2016-06-30 02:30,30,1149,1150,1148.25,1149.75,62
,2016-06-30 03:00,30,1150.25,1150.25,1149.25,1149.5,18
,2016-06-30 03:30,30,1149,1149,1147,1147,40
,2016-06-30 04:00,30,1147.75,1148,1146.75,1147,36
,2016-06-30 04:30,30,1147.5,1147.75,1147,1147.75,18
,2016-06-30 05:00,30,1147.25,1147.25,1146.5,1146.5,91
,2016-06-30 05:30,30,1146.75,1147,1146.25,1146.25,77
,2016-06-30 06:00,30,1147,1147.25,1144.25,1144.75,139
,2016-06-30 06:30,30,1144.5,1145,1143,1143,288
,2016-06-30 07:00,30,1143.25,1143.25,1140.75,1142,344
,2016-06-30 07:30,30,1143,1144,1141.75,1143.75,252
,2016-06-30 08:30,30,1144,1144.5,1133.25,1135,2274
,2016-06-30 09:00,30,1134.75,1135,1130,1131.75,1658
,2016-06-30 09:30,30,1131.5,1132.5,1125,1131.25,1442
,2016-06-30 10:00,30,1132.25,1135.75,1131,1133.75,937
,2016-06-30 10:30,30,1133.75,1134.25,1126.75,1127,1217
,2016-06-30 11:00,30,1126.75,1181.5,1120.5,1175.5,10652
,2016-06-30 11:30,30,1175,1180.75,1167.5,1176.75,4001
,2016-06-30 12:00,30,1177.25,1178.5,1172.75,1174.5,1733
,2016-06-30 12:30,30,1174.5,1178.25,1171,1177.5,1375
,2016-06-30 13:00,30,1177,1177.5,1171,1175.75,2206
,2016-06-30 19:00,1,1170.75,1178.5,1170.5,1173.25,713
,2016-06-30 19:30,1,1173.5,1174.5,1170.75,1172.75,119
,2016-06-30 20:00,1,1172.5,1177,1166.75,1175.75,468
,2016-06-30 20:30,1,1176,1176.5,1172,1175.75,59
,2016-06-30 21:00,1,1176,1176,1171.25,1172.75,79
,2016-06-30 21:30,1,1172.75,1173.5,1171.25,1173.25,91
,2016-06-30 22:00,1,1173.5,1173.5,1171.75,1173,87
,2016-06-30 22:30,1,1172.75,1175,1172.75,1174.75,171
,2016-06-30 23:00,1,1174.75,1175,1174.75,1174.75,11
,2016-06-30 23:30,1,1175,1175,1174.75,1174.75,16
,2016-07-01 00:00,1,1174.75,1175.25,1174.75,1175.25,12
,2016-07-01 00:30,1,1175,1175.75,1172.75,1175.75,48
,2016-07-01 01:00,1,1175.5,1176,1172.25,1172.75,53
,2016-07-01 01:30,1,1172.25,1173.25,1171.25,1173,218
,2016-07-01 02:00,1,1172.25,1172.5,1171.75,1172,77
,2016-07-01 02:30,1,1172.25,1172.25,1171.25,1171.75,14
,2016-07-01 03:00,1,1171.75,1173.75,1171.75,1173.75,58
,2016-07-01 03:30,1,1174,1174.25,1172.75,1172.75,116
,2016-07-01 04:00,1,1172.25,1173,1170.25,1170.25,22
,2016-07-01 04:30,1,1170.25,1172,1170,1172,9
,2016-07-01 05:00,1,1172,1173.5,1170.75,1170.75,85
,2016-07-01 05:30,1,1171.25,1171.25,1169.75,1169.75,26
,2016-07-01 06:00,1,1169.75,1172.75,1169.75,1172.75,39
,2016-07-01 06:30,1,1173,1173.75,1172,1172,34
,2016-07-01 07:00,1,1171.25,1171.25,1166.25,1168.25,210
,2016-07-01 07:30,1,1168,1169,1166.75,1168.5,105
,2016-07-01 08:30,1,1168.25,1171.25,1165,1167.75,2831
,2016-07-01 09:00,1,1168,1169,1165,1166.75,1783
,2016-07-01 09:30,1,1167,1169,1163,1168.5,1395
,2016-07-01 10:00,1,1168.5,1174.25,1168,1174,2984
,2016-07-01 10:30,1,1174,1174.25,1167.75,1168.25,1325
,2016-07-01 11:00,1,1168,1169,1165.5,1167.25,550
,2016-07-01 11:30,1,1167,1169,1165.75,1167,550
,2016-07-01 12:00,1,1167,1167.75,1165.25,1166.25,866
,2016-07-01 12:30,1,1166.25,1166.75,1163.5,1165.5,1188
,2016-07-01 13:00,1,1165,1168,1163.25,1163.5,1557
,2016-07-05 08:30,5,1149.75,1149.75,1122,1127,9364
,2016-07-05 09:00,5,1126.5,1130.75,1115,1116.5,5068
,2016-07-05 09:30,5,1116.25,1117.25,1106,1111.25,5406
,2016-07-05 10:00,5,1111,1112,1105,1110.75,2859
,2016-07-05 10:30,5,1110,1114.75,1107.25,1114.25,1470
,2016-07-05 11:00,5,1114.5,1115.75,1110,1112.25,1054
,2016-07-05 11:30,5,1112.25,1112.75,1110.5,1110.5,1056
,2016-07-05 12:00,5,1110.5,1110.5,1107,1107.25,1655
,2016-07-05 12:30,5,1107.25,1112,1106.5,1110.5,1622
,2016-07-05 13:00,5,1110.5,1111.25,1106.75,1108.5,2047
,2016-07-05 19:00,6,1108,1114.25,1106.5,1109.25,1378
,2016-07-05 19:30,6,1109,1113.5,1108.75,1110.75,230
,2016-07-05 20:00,6,1111.5,1111.5,1104,1104,1516
,2016-07-05 20:30,6,1104,1106.75,1102,1103.75,621
,2016-07-05 21:00,6,1105,1106,1102,1103.25,126
,2016-07-05 21:30,6,1102.25,1103.75,1102,1103,233
,2016-07-05 22:00,6,1102.25,1104.5,1102,1104.5,109
,2016-07-05 22:30,6,1104.75,1106.5,1104.5,1105.25,29
,2016-07-05 23:00,6,1105.75,1106.75,1105,1105,98
,2016-07-06 00:00,6,1105.75,1106.75,1105.75,1106.75,34
,2016-07-06 00:30,6,1106,1110,1106,1109.25,234
,2016-07-06 01:00,6,1108,1108.25,1105,1105.5,129
,2016-07-06 01:30,6,1104.75,1105.5,1103,1103,155
,2016-07-06 02:00,6,1102.5,1103.25,1102,1103.25,94
,2016-07-06 02:30,6,1104,1104,1102.5,1104,44
,2016-07-06 03:00,6,1102.75,1103.75,1102,1102,43
,2016-07-06 03:30,6,1102.25,1102.75,1100,1100.25,675
,2016-07-06 04:00,6,1100.25,1102.25,1100,1102,616
,2016-07-06 04:30,6,1102,1103.25,1100.25,1101.25,209
,2016-07-06 05:00,6,1101.25,1103,1100,1100,140
,2016-07-06 05:30,6,1100.75,1101.25,1100,1100.25,270
,2016-07-06 06:00,6,1100,1100.25,1098,1098.5,495
,2016-07-06 06:30,6,1098,1098,1092.5,1092.5,856
,2016-07-06 07:00,6,1092.75,1093.25,1087.75,1088.75,1328
,2016-07-06 07:30,6,1088.75,1091,1087.25,1088.75,795
,2016-07-06 08:30,6,1087,1090.75,1079.75,1090.5,5710
,2016-07-06 09:00,6,1089.75,1090,1082.75,1084.25,2392
,2016-07-06 09:30,6,1084,1084.25,1075,1077.5,2439
,2016-07-06 10:00,6,1077.5,1080,1075.75,1079,2605
,2016-07-06 10:30,6,1079,1079,1074,1076.25,1197
,2016-07-06 11:00,6,1076,1076.25,1071.25,1072.5,1357
,2016-07-06 11:30,6,1072.75,1073.5,1063,1066.75,2164
,2016-07-06 12:00,6,1067,1075.5,1066.75,1074,1984
,2016-07-06 12:30,6,1074.25,1087,1073.75,1083.5,1595
,2016-07-06 13:00,6,1084,1105.25,1083,1101.25,2903
,2016-07-06 19:00,7,1102.5,1114.5,1101.5,1112.25,818
,2016-07-06 19:30,7,1113.25,1117.25,1112.25,1112.25,521
,2016-07-06 20:00,7,1112.75,1114.5,1105.5,1107,377
,2016-07-06 20:30,7,1106.5,1107,1104,1104,147
,2016-07-06 21:00,7,1104,1107,1102,1106.75,120
,2016-07-06 21:30,7,1105.5,1107.25,1104,1106.5,148
,2016-07-06 22:00,7,1106.75,1107.5,1106.25,1106.25,144
,2016-07-06 22:30,7,1105.75,1106.25,1105.75,1106.25,5
,2016-07-06 23:00,7,1106.25,1106.25,1105.5,1105.5,19
,2016-07-06 23:30,7,1105.25,1106.25,1105,1106.25,11
,2016-07-07 00:00,7,1106,1106.25,1105.5,1106.25,23
,2016-07-07 00:30,7,1106,1106.5,1082.5,1083.25,718
,2016-07-07 01:00,7,1082.75,1090.5,1078,1081.25,649
,2016-07-07 01:30,7,1080.75,1081.75,1078,1081.75,263
,2016-07-07 02:00,7,1082,1085.25,1081.75,1085.25,136
,2016-07-07 02:30,7,1084.75,1087,1084.75,1085.25,58
,2016-07-07 03:00,7,1085,1087.75,1085,1087.75,118
,2016-07-07 03:30,7,1087.5,1088.75,1086.25,1087,141
,2016-07-07 04:00,7,1087.75,1088,1083.5,1084.25,79
,2016-07-07 04:30,7,1084.5,1087.5,1084.5,1087,63
,2016-07-07 05:00,7,1086.75,1089.75,1086.25,1089,100
,2016-07-07 05:30,7,1089.25,1089.75,1083,1083.25,87
,2016-07-07 06:00,7,1083.75,1088.5,1083.75,1087.75,86
,2016-07-07 06:30,7,1086.75,1087.75,1084.75,1086,76
,2016-07-07 07:00,7,1086.25,1103.5,1086.25,1098.25,810
,2016-07-07 07:30,7,1098.25,1103,1097.5,1102.75,194
,2016-07-07 08:30,7,1104,1106,1086.5,1088.5,2460
,2016-07-07 09:00,7,1087.75,1088,1081.25,1087.75,1314
,2016-07-07 09:30,7,1087.5,1087.5,1076.25,1077.5,1322
,2016-07-07 10:00,7,1077,1080.75,1074.75,1080,1974
,2016-07-07 10:30,7,1080,1083,1077,1081,913
,2016-07-07 11:00,7,1080.75,1081,1078,1078,839
,2016-07-07 11:30,7,1078,1078.25,1068.75,1071.25,2467
,2016-07-07 12:00,7,1070.75,1076,1061.75,1064.5,2190
,2016-07-07 12:30,7,1064.25,1068.25,1057,1057,2602
,2016-07-07 13:00,7,1057,1059,1048.5,1048.75,3282
,2016-07-07 19:00,8,1049.5,1053.75,1047.75,1052,1026
,2016-07-07 19:30,8,1051.75,1051.75,1045.5,1050,285
,2016-07-07 20:00,8,1049.25,1053.5,1048,1050.5,348
,2016-07-07 20:30,8,1051,1052.75,1049.5,1050.5,141
,2016-07-07 21:00,8,1050.75,1051.25,1048.5,1050.75,93
,2016-07-07 21:30,8,1050.5,1054.5,1048,1053,279
,2016-07-07 22:00,8,1053,1053,1050.25,1050.75,106
,2016-07-07 22:30,8,1050.25,1050.75,1049.75,1050.75,68
,2016-07-07 23:00,8,1050.75,1052,1050.75,1051.5,23
,2016-07-07 23:30,8,1051.25,1052,1051.25,1051.5,5
,2016-07-08 00:00,8,1052,1052.5,1051.25,1051.75,16
,2016-07-08 00:30,8,1052.5,1053,1048.5,1048.5,350
,2016-07-08 01:00,8,1048.25,1053,1048,1052.25,106
,2016-07-08 01:30,8,1052.75,1053.5,1052,1053,101
,2016-07-08 02:00,8,1053.75,1055.5,1053.5,1055,82
,2016-07-08 02:30,8,1054.25,1057,1054,1057,164
,2016-07-08 03:00,8,1056.75,1058,1056.25,1056.75,35
,2016-07-08 03:30,8,1055.75,1058,1055.75,1058,47
,2016-07-08 04:00,8,1057.75,1057.75,1055,1056.25,41
,2016-07-08 04:30,8,1055.75,1059.5,1055.25,1058.25,145
,2016-07-08 05:00,8,1059,1060.75,1058,1060.75,124
,2016-07-08 05:30,8,1060.5,1060.5,1059,1059,69
,2016-07-08 06:00,8,1058.5,1060.75,1058,1059.5,121
,2016-07-08 06:30,8,1059.5,1062,1059,1062,92
,2016-07-08 07:00,8,1062,1064.5,1061,1062.75,750
,2016-07-08 07:30,8,1062.5,1065.75,1060.75,1064.5,199
,2016-07-08 08:30,8,1065.75,1074.5,1062.75,1070.25,2166
,2016-07-08 09:00,8,1070,1072,1063,1063.75,1048
,2016-07-08 09:30,8,1063.75,1071.75,1063.75,1069.25,917
,2016-07-08 10:00,8,1069.75,1071.75,1069.25,1070.25,379
,2016-07-08 10:30,8,1070,1078.25,1068.5,1077,925
,2016-07-08 11:00,8,1077.5,1077.5,1067.5,1070.25,1019
,2016-07-08 11:30,8,1070.25,1080,1069.25,1079.25,1377
,2016-07-08 12:00,8,1079.5,1083.25,1078.5,1078.5,1149
,2016-07-08 12:30,8,1078.25,1083,1078.25,1081,482
,2016-07-08 13:00,8,1081.5,1084.5,1080.25,1082.5,1410
,2016-07-10 19:00,11,1094.75,1101,1094.5,1097.25,744
,2016-07-10 19:30,11,1097,1097,1093.25,1095,159
,2016-07-10 20:00,11,1094.25,1094.75,1084.75,1086.25,764
,2016-07-10 20:30,11,1086.75,1088,1084,1085.75,162
,2016-07-10 21:00,11,1084.5,1088,1084.25,1087,75
,2016-07-10 21:30,11,1087,1090.75,1085.5,1089.25,125
,2016-07-10 22:00,11,1089.75,1096.75,1089.5,1094.25,283
,2016-07-10 22:30,11,1094.25,1096.25,1093.5,1095.5,116
,2016-07-10 23:00,11,1095.75,1097.25,1095.25,1096.5,84
,2016-07-10 23:30,11,1095.75,1096.5,1095.25,1096.5,6
,2016-07-11 00:00,11,1095.5,1096.5,1095.5,1096.5,11
,2016-07-11 00:30,11,1096,1098,1093.25,1094.25,129
,2016-07-11 01:00,11,1094.25,1097,1091.75,1092.25,68
,2016-07-11 01:30,11,1091.75,1093,1089.5,1091,141
,2016-07-11 02:00,11,1091.25,1092.75,1091.25,1091.5,19
,2016-07-11 02:30,11,1090.75,1090.75,1088.25,1088.75,40
,2016-07-11 03:00,11,1088.25,1091.25,1088,1089,21
,2016-07-11 03:30,11,1088.75,1091.25,1087.75,1089.25,87
,2016-07-11 04:00,11,1089.25,1092.5,1089.25,1092,15
,2016-07-11 04:30,11,1092.5,1096.5,1092.5,1096.25,30
,2016-07-11 05:00,11,1095.75,1096.5,1093.5,1094.75,39
,2016-07-11 05:30,11,1095.25,1096,1094.75,1095.5,18
,2016-07-11 06:00,11,1094.75,1094.75,1093,1093.75,75
,2016-07-11 06:30,11,1093.75,1094,1092.25,1092.75,126
,2016-07-11 07:00,11,1091.75,1096.25,1091.75,1094.75,107
,2016-07-11 07:30,11,1094.75,1097.5,1094.5,1096.25,134
,2016-07-11 08:30,11,1098,1098.25,1091.75,1094.75,1989
,2016-07-11 09:00,11,1093.5,1095.25,1087.75,1093.5,651
,2016-07-11 09:30,11,1093.5,1097.25,1091,1095.75,510
,2016-07-11 10:00,11,1095.5,1095.5,1089.5,1091,515
,2016-07-11 10:30,11,1091,1095.25,1089,1092.25,650
,2016-07-11 11:00,11,1093.75,1095.25,1081,1081,842
,2016-07-11 11:30,11,1081.5,1084.75,1073.5,1079,1348
,2016-07-11 12:00,11,1079.5,1083.75,1079.25,1083.25,448
,2016-07-11 12:30,11,1083,1083,1078.25,1078.75,379
,2016-07-11 13:00,11,1079,1080.25,1074.75,1079,810
,2016-07-11 19:00,12,1079,1079,1073.25,1074.5,516
,2016-07-11 19:30,12,1075,1075,1073,1073.5,108
,2016-07-11 20:00,12,1074.75,1086.75,1074.25,1085.25,732
,2016-07-11 20:30,12,1084.5,1085.25,1082,1083.75,49
,2016-07-11 21:00,12,1084,1085.5,1084,1085.5,41
,2016-07-11 21:30,12,1085.5,1085.5,1079.75,1082.75,95
,2016-07-11 22:00,12,1083.75,1083.75,1081,1081,115
,2016-07-11 22:30,12,1081.25,1081.25,1081.25,1081.25,4
,2016-07-11 23:00,12,1080.5,1081.25,1080.5,1081.25,7
,2016-07-11 23:30,12,1080.5,1080.5,1080.5,1080.5,3
,2016-07-12 00:00,12,1080.75,1081.25,1080.75,1081,14
,2016-07-12 00:30,12,1080.5,1080.5,1076.25,1078,82
,2016-07-12 01:00,12,1077.75,1082,1077,1081.5,40
,2016-07-12 01:30,12,1081.5,1082.75,1079.5,1082.75,400
,2016-07-12 02:00,12,1083,1086,1079.75,1082,103
,2016-07-12 02:30,12,1081.75,1082.75,1080.25,1082.75,6
,2016-07-12 03:00,12,1080.75,1084,1079,1083.25,15
,2016-07-12 03:30,12,1083.25,1083.5,1080.5,1080.5,131
,2016-07-12 04:00,12,1080.25,1083,1080.25,1081.25,11
,2016-07-12 04:30,12,1081,1081,1076,1076,96
,2016-07-12 05:00,12,1076.5,1079,1076,1079,42
,2016-07-12 05:30,12,1080,1080.5,1078.5,1080,95
,2016-07-12 06:00,12,1079.5,1080.25,1077.75,1078.25,11
,2016-07-12 06:30,12,1077.75,1082,1077,1081.25,79
,2016-07-12 07:00,12,1081.5,1084.5,1080.5,1081,187
,2016-07-12 07:30,12,1080.5,1080.5,1076.25,1077.5,116
,2016-07-12 08:30,12,1080,1089.5,1079,1086.75,2565
,2016-07-12 09:00,12,1086.75,1092,1086.25,1088.25,955
,2016-07-12 09:30,12,1089.25,1092,1088,1088,812
,2016-07-12 10:00,12,1088,1090,1088,1089,633
,2016-07-12 10:30,12,1088.75,1095,1084.5,1095,1440
,2016-07-12 11:00,12,1094.5,1098.5,1075.5,1090,2564
,2016-07-12 11:30,12,1090.25,1093.75,1085,1087,674
,2016-07-12 12:00,12,1086.75,1091.25,1086.25,1091.25,708
,2016-07-12 12:30,12,1090.5,1099,1089.25,1098,1328
,2016-07-12 13:00,12,1098,1104,1097,1101.25,2012
,2016-07-12 19:00,13,1110,1111,1105.25,1106.75,567
,2016-07-12 19:30,13,1107,1107,1101.75,1104.25,195
,2016-07-12 20:00,13,1104.25,1104.25,1096.75,1100.5,341
,2016-07-12 20:30,13,1101.25,1101.5,1097,1097.5,68
,2016-07-12 21:00,13,1097.75,1101,1097.75,1099.25,48
,2016-07-12 21:30,13,1102,1107.75,1102,1107.75,193
,2016-07-12 22:00,13,1107.5,1110.5,1104,1110.25,141
,2016-07-12 22:30,13,1110.25,1110.25,1107.5,1107.5,48
,2016-07-12 23:00,13,1108.25,1108.5,1107.75,1108.5,7
,2016-07-12 23:30,13,1108,1108.25,1107,1107.75,13
,2016-07-13 00:00,13,1107.5,1108,1107.5,1107.5,57
,2016-07-13 00:30,13,1108,1111.75,1108,1110,509
,2016-07-13 01:00,13,1110,1111,1106.5,1108,398
,2016-07-13 01:30,13,1107.5,1111.25,1105.75,1110.75,167
,2016-07-13 02:00,13,1109.75,1112.25,1109.75,1111,34
,2016-07-13 02:30,13,1111.5,1111.75,1108.25,1110.25,39
,2016-07-13 03:00,13,1110,1114.75,1109.5,1114.5,120
,2016-07-13 03:30,13,1114,1115,1113.5,1113.5,47
,2016-07-13 04:00,13,1113.5,1115,1113,1113.75,114
,2016-07-13 04:30,13,1114,1114,1111.5,1111.75,463
,2016-07-13 05:00,13,1112,1114.75,1112,1114.5,186
,2016-07-13 05:30,13,1115,1120,1115,1119.5,349
,2016-07-13 06:00,13,1119.75,1120,1118,1118,204
,2016-07-13 06:30,13,1118.75,1125,1117.25,1124.75,317
,2016-07-13 07:00,13,1124.25,1131.5,1123,1129.75,799
,2016-07-13 07:30,13,1130,1130,1126.75,1128.75,609
,2016-07-13 08:30,13,1129,1134.75,1122.5,1127.5,2807
,2016-07-13 09:00,13,1127.75,1132,1125.5,1127.25,1058
,2016-07-13 09:30,13,1128,1131.75,1124.75,1129.25,827
,2016-07-13 10:00,13,1129.25,1130.5,1126.5,1127,972
,2016-07-13 10:30,13,1127,1131.25,1127,1128.75,1381
,2016-07-13 11:00,13,1128.75,1129.5,1120,1120,1921
,2016-07-13 11:30,13,1120,1126.25,1119.5,1122.75,1131
,2016-07-13 12:00,13,1123,1128.5,1121.5,1128.5,485
,2016-07-13 12:30,13,1128.5,1129,1124,1125,518
,2016-07-13 13:00,13,1124.75,1125.75,1122,1122.25,869
,2016-07-13 19:00,14,1122.75,1130.25,1122.75,1129.25,245
,2016-07-13 19:30,14,1129.5,1131,1129,1130.75,75
,2016-07-13 20:00,14,1130,1133.25,1123.5,1124.5,320
,2016-07-13 20:30,14,1123.75,1127,1119.75,1126.25,197
,2016-07-13 21:00,14,1126.5,1127.25,1124.5,1126.75,35
,2016-07-13 21:30,14,1127.5,1129.25,1125.5,1129,33
,2016-07-13 22:00,14,1129,1130,1127,1127,48
,2016-07-13 22:30,14,1128.75,1128.75,1128,1128,10
,2016-07-13 23:00,14,1128,1128,1125.25,1125.75,15
,2016-07-13 23:30,14,1126.5,1128.25,1126.5,1127.75,33
,2016-07-14 00:00,14,1128.75,1129.5,1128.25,1128.5,10
,2016-07-14 00:30,14,1128.75,1128.75,1120.75,1121.75,85
,2016-07-14 01:00,14,1123.5,1126.25,1123.5,1126.25,17
,2016-07-14 01:30,14,1127,1130.5,1126.75,1130.25,138
,2016-07-14 02:00,14,1130.25,1130.5,1127.75,1130.25,157
,2016-07-14 02:30,14,1130.75,1136.25,1130.5,1136.25,323
,2016-07-14 03:00,14,1136.25,1136.25,1133,1135,154
,2016-07-14 03:30,14,1134.75,1135,1134,1134,66
,2016-07-14 04:00,14,1135.5,1135.75,1135,1135.75,16
,2016-07-14 04:30,14,1136,1136.75,1134.75,1135.25,78
,2016-07-14 05:00,14,1135.25,1138.75,1135.25,1137.5,79
,2016-07-14 05:30,14,1137.25,1139.5,1134.25,1135.25,153
,2016-07-14 06:00,14,1136,1137.25,1133.5,1137.25,124
,2016-07-14 06:30,14,1137,1139.5,1134,1139.5,63
,2016-07-14 07:00,14,1139.5,1141,1135,1135.75,390
,2016-07-14 07:30,14,1135.5,1136.25,1133,1134.5,198
,2016-07-14 08:30,14,1134.5,1135,1125.25,1128.75,1483
,2016-07-14 09:00,14,1129.25,1130,1125.5,1127.25,544
,2016-07-14 09:30,14,1127.25,1128.5,1123,1124.75,1122
,2016-07-14 10:00,14,1125,1128,1123,1124.75,616
,2016-07-14 10:30,14,1124.5,1126.25,1123,1124.75,433
,2016-07-14 11:00,14,1124.5,1125.75,1115,1115.75,1233
,2016-07-14 11:30,14,1115.5,1121,1111.5,1115.75,1656
,2016-07-14 12:00,14,1114.75,1114.75,1092,1096.75,3028
,2016-07-14 12:30,14,1096.25,1099.75,1085.75,1086.75,1649
,2016-07-14 13:00,14,1086.75,1087.25,1079.5,1085.25,2714
,2016-07-14 19:00,15,1083,1091.25,1079,1087.5,938
,2016-07-14 19:30,15,1087.25,1087.75,1084.75,1085.25,71
,2016-07-14 20:00,15,1085.75,1093.75,1085.25,1091.75,170
,2016-07-14 20:30,15,1090.5,1091.5,1085.25,1085.5,88
,2016-07-14 21:00,15,1085.25,1088.5,1083.75,1086,61
,2016-07-14 21:30,15,1086.5,1092,1086.5,1092,54
,2016-07-14 22:00,15,1092.5,1092.75,1088.75,1088.75,26
,2016-07-14 22:30,15,1089.25,1090,1088.5,1090,15
,2016-07-14 23:00,15,1088.5,1090.25,1088.25,1089.25,12
,2016-07-14 23:30,15,1088.5,1089.5,1088.25,1089,15
,2016-07-15 00:00,15,1088.75,1088.75,1088,1088,3
,2016-07-15 00:30,15,1088,1088.25,1084.5,1084.5,46
,2016-07-15 01:00,15,1084.5,1088.25,1084,1086.25,23
,2016-07-15 01:30,15,1086.75,1089.5,1086.25,1089.5,47
,2016-07-15 02:00,15,1089.75,1090.75,1085,1087.5,125
,2016-07-15 02:30,15,1087,1091.5,1087,1090.25,40
,2016-07-15 03:00,15,1090,1091.75,1089.5,1090,142
,2016-07-15 03:30,15,1090,1090.5,1089,1089,53
,2016-07-15 04:00,15,1089.5,1090.5,1088.75,1088.75,41
,2016-07-15 04:30,15,1088.75,1089.75,1088.25,1088.5,33
,2016-07-15 05:00,15,1088.5,1091.5,1088.5,1091.5,40
,2016-07-15 05:30,15,1090.75,1090.75,1084.5,1085,93
,2016-07-15 06:00,15,1085,1085,1073,1073.25,666
,2016-07-15 06:30,15,1074,1075,1057,1070.5,1345
,2016-07-15 07:00,15,1069.5,1076.5,1069.25,1073.25,576
,2016-07-15 07:30,15,1073.5,1080.25,1072.25,1078,373
,2016-07-15 08:30,15,1078,1094,1076.75,1094,2087
,2016-07-15 09:00,15,1094,1097.5,1081.5,1082.5,1450
,2016-07-15 09:30,15,1081.75,1088.25,1078,1087,884
,2016-07-15 10:00,15,1087.5,1088,1080,1082.5,749
,2016-07-15 10:30,15,1082.25,1087.25,1079.5,1086,1448
,2016-07-15 11:00,15,1086.5,1088,1080.75,1083,747
,2016-07-15 11:30,15,1083.5,1095,1076,1078.75,2055
,2016-07-15 12:00,15,1078.5,1082.25,1077,1077.25,572
,2016-07-15 12:30,15,1077.5,1080.5,1076.5,1078.5,391
,2016-07-15 13:00,15,1078.75,1078.75,1071,1071.25,2309
,2016-07-17 19:00,18,1062,1066.25,1055,1058.25,2169
,2016-07-17 19:30,18,1058.25,1063,1058,1061,429
,2016-07-17 20:00,18,1062.25,1071.75,1062.25,1067.75,900
,2016-07-17 20:30,18,1067.75,1072,1065.5,1071.75,170
,2016-07-17 21:00,18,1072,1072,1070.5,1070.5,110
,2016-07-17 21:30,18,1070.25,1071.75,1069.75,1071.75,236
,2016-07-17 22:00,18,1071.75,1072,1069.25,1072,106
,2016-07-17 22:30,18,1071.5,1071.75,1070.75,1070.75,20
,2016-07-17 23:00,18,1070.5,1070.5,1069.75,1069.75,9
,2016-07-17 23:30,18,1069.5,1070,1069.25,1070,23
,2016-07-18 00:00,18,1070,1070,1069.5,1069.5,12
,2016-07-18 00:30,18,1070,1070.75,1067.5,1068,134
,2016-07-18 01:00,18,1067.25,1069.75,1066.75,1068.5,102
,2016-07-18 01:30,18,1067,1067.5,1060.25,1064.5,238
,2016-07-18 02:00,18,1063,1064.25,1061.5,1062.75,37
,2016-07-18 02:30,18,1063.75,1067,1063.5,1063.5,39
,2016-07-18 03:00,18,1063.25,1063.25,1060.75,1062,57
,2016-07-18 03:30,18,1061.75,1064.5,1060.25,1060.25,111
,2016-07-18 04:00,18,1060.25,1063.5,1059.75,1062,107
,2016-07-18 04:30,18,1061.25,1062,1059.75,1059.75,42
,2016-07-18 05:00,18,1059.75,1065.25,1059.25,1063.75,302
,2016-07-18 05:30,18,1063.25,1063.25,1059.25,1059.75,56
,2016-07-18 06:00,18,1059.25,1062.5,1059,1061.5,164
,2016-07-18 06:30,18,1061.25,1063,1060.5,1061.25,48
,2016-07-18 07:00,18,1061,1061.25,1056.25,1057.25,952
,2016-07-18 07:30,18,1057,1061.25,1056.25,1059.75,477
,2016-07-18 08:30,18,1059,1062,1050.25,1056.5,3212
,2016-07-18 09:00,18,1056.5,1059.5,1053.25,1059.25,1122
,2016-07-18 09:30,18,1059,1061.25,1056,1061,877
,2016-07-18 10:00,18,1061,1066.25,1060.75,1063.25,1299
,2016-07-18 10:30,18,1062.75,1068.75,1062.75,1066.25,1358
,2016-07-18 11:00,18,1065.5,1065.75,1059.5,1062.5,867
,2016-07-18 11:30,18,1063,1074.25,1060.75,1074,1124
,2016-07-18 12:00,18,1073.25,1074,1069.75,1072.5,566
,2016-07-18 12:30,18,1073.25,1079.5,1072.25,1078,1418
,2016-07-18 13:00,18,1078.75,1082.25,1076.5,1076.75,997
,2016-07-18 19:00,19,1076.5,1079,1072.25,1075.25,379
,2016-07-18 19:30,19,1075.25,1076.5,1073.75,1074,38
,2016-07-18 20:00,19,1073.5,1075.25,1068,1074.75,456
,2016-07-18 20:30,19,1074.5,1075.25,1072.75,1073.75,72
,2016-07-18 21:00,19,1073.5,1073.5,1072.5,1073,7
,2016-07-18 21:30,19,1072,1072,1067.5,1068.75,198
,2016-07-18 22:00,19,1068.5,1069.25,1062.25,1062.75,160
,2016-07-18 22:30,19,1063.25,1066,1062.75,1064,60
,2016-07-18 23:00,19,1064.25,1065.5,1064.25,1065.5,28
,2016-07-18 23:30,19,1064.75,1066,1063.5,1064.5,56
,2016-07-19 00:00,19,1064.5,1065.5,1064.5,1065.5,33
,2016-07-19 00:30,19,1064.5,1068.25,1062.75,1067.5,32
,2016-07-19 01:00,19,1068,1072,1067.25,1072,53
,2016-07-19 01:30,19,1071.75,1072,1068.75,1070.75,19
,2016-07-19 02:00,19,1070.25,1070.25,1068.25,1069.25,18
,2016-07-19 02:30,19,1068.5,1069.25,1067.25,1068.25,20
,2016-07-19 03:00,19,1068.25,1071,1068,1070.25,34
,2016-07-19 03:30,19,1070.75,1070.75,1068.75,1068.75,49
,2016-07-19 04:00,19,1070,1071.5,1069,1069.5,31
,2016-07-19 04:30,19,1069.5,1069.5,1068,1068.25,26
,2016-07-19 05:00,19,1068.75,1069.5,1067,1067.75,23
,2016-07-19 05:30,19,1067.5,1067.5,1066.25,1066.75,49
,2016-07-19 06:00,19,1067.5,1068,1065.75,1067.75,87
,2016-07-19 06:30,19,1067,1067.25,1066.25,1066.5,46
,2016-07-19 07:00,19,1066.25,1067,1063.5,1064.75,162
,2016-07-19 07:30,19,1065.25,1065.75,1063,1063,120
,2016-07-19 08:30,19,1063,1063,1052,1054.25,3360
,2016-07-19 09:00,19,1053.75,1059.75,1052.25,1059,1692
,2016-07-19 09:30,19,1058,1058.25,1050.5,1052.75,1529
,2016-07-19 10:00,19,1052.75,1054.75,1050.25,1052,1266
,2016-07-19 10:30,19,1052,1052.5,1045,1047.75,1996
,2016-07-19 11:00,19,1047.75,1047.75,1044,1046,938
,2016-07-19 11:30,19,1046,1047,1041,1046,1378
,2016-07-19 12:00,19,1046.25,1050,1044.75,1048.5,1128
,2016-07-19 12:30,19,1048.25,1048.75,1045,1047,761
,2016-07-19 13:00,19,1047,1048.25,1042.25,1048,1927
,2016-07-19 19:00,20,1047,1048.25,1044,1045.5,253
,2016-07-19 19:30,20,1045.5,1049,1044.25,1049,102
,2016-07-19 20:00,20,1049,1053.5,1044.25,1046.5,302
,2016-07-19 20:30,20,1045,1046,1041,1043.5,388
,2016-07-19 21:00,20,1042.75,1044,1041,1043.5,81
,2016-07-19 21:30,20,1043.25,1045,1042.25,1044.5,208
,2016-07-19 22:00,20,1044.25,1045,1041.25,1041.25,286
,2016-07-19 22:30,20,1041.75,1045,1041.75,1044.5,70
,2016-07-19 23:00,20,1045,1046.75,1044.75,1046,20
,2016-07-19 23:30,20,1046,1046.25,1044.75,1045,21
,2016-07-20 00:00,20,1044.25,1044.75,1044,1044.75,28
,2016-07-20 00:30,20,1044.75,1047.25,1043.75,1045.25,162
,2016-07-20 01:00,20,1044.75,1049.5,1044.75,1048.5,68
,2016-07-20 01:30,20,1049.5,1052.5,1048.5,1051.75,143
,2016-07-20 02:00,20,1050.5,1050.5,1048.75,1049.25,17
,2016-07-20 02:30,20,1049.25,1050.25,1049.25,1049.75,33
,2016-07-20 03:00,20,1049.75,1051,1048.5,1049.75,89
,2016-07-20 03:30,20,1049.25,1049.5,1048.25,1049.5,12
,2016-07-20 04:00,20,1049.5,1050.75,1049.25,1049.5,34
,2016-07-20 04:30,20,1050,1050,1044.25,1044.25,92
,2016-07-20 05:00,20,1045.25,1045.75,1042,1042,138
,2016-07-20 05:30,20,1042.25,1044.5,1041.75,1044,78
,2016-07-20 06:00,20,1043.5,1045.5,1042.25,1042.5,118
,2016-07-20 06:30,20,1042.25,1044,1042,1043.75,107
,2016-07-20 07:00,20,1043.5,1049.5,1042.75,1049.5,207
,2016-07-20 07:30,20,1048.5,1048.75,1044.25,1045,77
,2016-07-20 08:30,20,1045,1055,1042.25,1053.75,2570
,2016-07-20 09:00,20,1053.5,1056.25,1047,1048,978
,2016-07-20 09:30,20,1048.75,1052.75,1044.75,1047,1001
,2016-07-20 10:00,20,1047.25,1050.75,1047,1048.75,876
,2016-07-20 10:30,20,1048.25,1048.5,1043.5,1047.75,613
,2016-07-20 11:00,20,1047.25,1048.25,1045.25,1046.75,212
,2016-07-20 11:30,20,1046.75,1046.75,1025,1028.5,3195
,2016-07-20 12:00,20,1028,1030.75,1026.25,1029.25,884
,2016-07-20 12:30,20,1029,1031,1026.25,1026.25,1036
,2016-07-20 13:00,20,1026,1028.5,1026,1026.25,1367
,2016-07-20 19:00,21,1026,1027,1023.75,1024.75,142
,2016-07-20 19:30,21,1024.5,1026.75,1024.25,1025.75,57
,2016-07-20 20:00,21,1027,1031.75,1027,1030.25,305
,2016-07-20 20:30,21,1029.75,1031.5,1029.75,1031.5,20
,2016-07-20 21:00,21,1031.75,1032,1030.5,1030.5,42
,2016-07-20 21:30,21,1030.5,1031.25,1029.5,1031.25,9
,2016-07-20 22:00,21,1031.5,1034,1031,1034,193
,2016-07-20 22:30,21,1034,1034,1032.25,1032.25,13
,2016-07-20 23:00,21,1031.75,1033.25,1031.75,1032.25,31
,2016-07-20 23:30,21,1032.5,1032.75,1031.5,1032.75,23
,2016-07-21 00:00,21,1032.5,1032.5,1030.75,1031.25,38
,2016-07-21 00:30,21,1031.75,1033.75,1031.5,1031.5,49
,2016-07-21 01:00,21,1033.25,1039,1032.75,1039,226
,2016-07-21 01:30,21,1039,1041,1037.5,1039.25,121
,2016-07-21 02:00,21,1037.75,1040.25,1037,1040,31
,2016-07-21 02:30,21,1040.25,1042.5,1040.25,1041,47
,2016-07-21 03:00,21,1040.5,1041,1040.5,1040.75,63
,2016-07-21 03:30,21,1040.5,1041.5,1039.5,1039.5,68
,2016-07-21 04:00,21,1038.75,1038.75,1035.75,1035.75,79
,2016-07-21 04:30,21,1037,1040.25,1037,1039,57
,2016-07-21 05:00,21,1038.5,1039.75,1034.5,1036.25,96
,2016-07-21 05:30,21,1035.75,1040.5,1035,1040.5,26
,2016-07-21 06:00,21,1040.25,1040.25,1036.75,1037.25,65
,2016-07-21 06:30,21,1037.75,1038,1034.75,1034.75,62
,2016-07-21 07:00,21,1035.75,1038,1035.25,1036,133
,2016-07-21 07:30,21,1036.25,1037.5,1035,1036.75,79
,2016-07-21 08:30,21,1036,1036.5,1024,1032.5,1575
,2016-07-21 09:00,21,1032.5,1034.25,1029.25,1031,863
,2016-07-21 09:30,21,1030.75,1035,1027.25,1034.25,461
,2016-07-21 10:00,21,1035,1037.75,1032.25,1033,859
,2016-07-21 10:30,21,1033,1036,1029.5,1030.5,530
,2016-07-21 11:00,21,1030.25,1038.5,1030.25,1035.5,748
,2016-07-21 11:30,21,1036.25,1036.25,1027.75,1028.75,756
,2016-07-21 12:00,21,1028.5,1035,1026.25,1033.25,443
,2016-07-21 12:30,21,1033.25,1034,1030.75,1032.25,402
,2016-07-21 13:00,21,1032,1034.5,1031.25,1034,876
,2016-07-21 19:00,22,1034.25,1037,1033,1033.75,174
,2016-07-21 19:30,22,1034.5,1035.25,1031.25,1031.5,89
,2016-07-21 20:00,22,1033.25,1033.25,1029.75,1031,109
,2016-07-21 20:30,22,1032.5,1033.25,1029.75,1030,34
,2016-07-21 21:00,22,1030.25,1030.5,1027.5,1028.5,28
,2016-07-21 21:30,22,1028.25,1028.75,1024,1025.25,128
,2016-07-21 22:00,22,1025,1025.5,1023.25,1024.5,91
,2016-07-21 22:30,22,1025.5,1025.75,1023.75,1024.5,27
,2016-07-21 23:00,22,1024.75,1025,1024.75,1025,3
,2016-07-21 23:30,22,1023.75,1025,1023.75,1025,27
,2016-07-22 00:00,22,1024,1024.75,1023.75,1023.75,18
,2016-07-22 00:30,22,1023.75,1024.5,1023.5,1023.75,41
,2016-07-22 01:00,22,1023.75,1024,1020.5,1021.75,215
,2016-07-22 01:30,22,1020.5,1021,1013,1017,529
,2016-07-22 02:00,22,1017,1017,1015.25,1015.75,127
,2016-07-22 02:30,22,1016,1017.25,1015.75,1016.5,40
,2016-07-22 03:00,22,1016.75,1017,1015.25,1015.5,46
,2016-07-22 03:30,22,1016.25,1016.25,1013.5,1015.75,114
,2016-07-22 04:00,22,1016,1016.75,1015.5,1016.25,81
,2016-07-22 04:30,22,1016.25,1018,1015.75,1016,56
,2016-07-22 05:00,22,1015.5,1016,1014.75,1015.5,73
,2016-07-22 05:30,22,1015.5,1017.5,1013.75,1014.5,61
,2016-07-22 06:00,22,1015.5,1017.5,1015.25,1017.25,81
,2016-07-22 06:30,22,1017,1017,1014.25,1015,218
,2016-07-22 07:00,22,1015.25,1015.5,1011.5,1011.75,166
,2016-07-22 07:30,22,1012,1013.75,1011.25,1011.5,238
,2016-07-22 08:30,22,1011.25,1012,1003,1003,2692
,2016-07-22 09:00,22,1003,1003,995.5,996,2960
,2016-07-22 09:30,22,996,996,985,991,4773
,2016-07-22 10:00,22,991,994.75,990.5,993.25,2177
,2016-07-22 10:30,22,992.75,996.75,991.5,995.75,1988
,2016-07-22 11:00,22,995.5,995.5,993,994.75,740
,2016-07-22 11:30,22,994.75,996.25,993.75,995,628
,2016-07-22 12:00,22,995.25,1002.25,995,1000.5,1483
,2016-07-22 12:30,22,1000.5,1006.75,1000.5,1004.75,1232
,2016-07-22 13:00,22,1004.5,1008,1002.5,1008,2257
,2016-07-24 19:00,25,998.25,1004.5,997.5,1004.5,552
,2016-07-24 19:30,25,1004.5,1004.75,1002.25,1003.25,98
,2016-07-24 20:00,25,1003,1006.5,1002.75,1004.25,120
,2016-07-24 20:30,25,1006.25,1006.25,999.75,1000.25,41
,2016-07-24 21:00,25,1000,1001.25,998.5,1001,40
,2016-07-24 21:30,25,998,999,998,998.75,19
,2016-07-24 22:00,25,998,1004.5,998,1000.75,67
,2016-07-24 22:30,25,1001.75,1004,1001.75,1003.5,24
,2016-07-24 23:00,25,1001.75,1001.75,1001.75,1001.75,1
,2016-07-24 23:30,25,1002.25,1002.25,1002.25,1002.25,3
,2016-07-25 00:00,25,1002.5,1003.25,1002.5,1003.25,2
,2016-07-25 00:30,25,1003.25,1005.5,1001.75,1004.5,25
,2016-07-25 01:00,25,1005,1006.5,1004.5,1004.75,24
,2016-07-25 01:30,25,1003.75,1006.5,1003.75,1006.5,65
,2016-07-25 02:00,25,1006,1006,1004,1004,12
,2016-07-25 02:30,25,1004.5,1010.5,1004.25,1009,52
,2016-07-25 03:00,25,1009,1010,1005.75,1007.75,16
,2016-07-25 03:30,25,1008,1008,1005.5,1006.75,47
,2016-07-25 04:00,25,1007.75,1009.25,1007.75,1008.5,10
,2016-07-25 04:30,25,1008,1008.5,1008,1008.25,15
,2016-07-25 05:00,25,1009.5,1009.5,1008.5,1009.25,48
,2016-07-25 05:30,25,1008.75,1009,1006,1008.5,60
,2016-07-25 06:00,25,1008.5,1009,1005.75,1006.5,50
,2016-07-25 06:30,25,1006.5,1008,1005.75,1006.25,88
,2016-07-25 07:00,25,1006.25,1008,1006,1007.25,139
,2016-07-25 07:30,25,1006.5,1008.25,1006.5,1007.25,101
,2016-07-25 08:30,25,1008,1008,996.25,996.25,1856
,2016-07-25 09:00,25,996,998.25,986.25,989.25,982
,2016-07-25 09:30,25,989.25,1000,987.5,997,1623
,2016-07-25 10:00,25,997.25,1001.75,995,995.75,522
,2016-07-25 10:30,25,995,995,991,993.5,338
,2016-07-25 11:00,25,992.75,995.5,987.5,987.5,495
,2016-07-25 11:30,25,987.75,990,984.5,986.5,665
,2016-07-25 12:00,25,986,986.75,981.75,985.75,503
,2016-07-25 12:30,25,985.25,990,983,984.5,692
,2016-07-25 13:00,25,984,986,982.5,984.5,426
,2016-07-25 19:00,26,984,984,980.5,981.75,62
,2016-07-25 19:30,26,981.5,981.75,980.75,981.25,17
,2016-07-25 20:00,26,982.5,988,982.5,985.25,318
,2016-07-25 20:30,26,985.5,986.25,985.25,986,17
,2016-07-25 21:00,26,985,985,985,985,2
,2016-07-25 21:30,26,984.75,984.75,982,982.5,11
,2016-07-25 22:00,26,982.75,984.5,982.75,983.5,14
,2016-07-25 22:30,26,982.75,982.75,982.25,982.75,6
,2016-07-25 23:00,26,983,984.25,983,984.25,6
,2016-07-25 23:30,26,984.5,984.75,984.5,984.75,2
,2016-07-26 00:00,26,984.25,984.25,984.25,984.25,1
,2016-07-26 00:30,26,985,988.25,984.5,986.5,139
,2016-07-26 01:00,26,987.75,987.75,987,987,4
,2016-07-26 01:30,26,988.25,993,988.25,992.25,228
,2016-07-26 02:00,26,991.5,993.5,991.5,992,18
,2016-07-26 02:30,26,991.75,991.75,988.5,988.5,171
,2016-07-26 03:00,26,990,991,990,990,31
,2016-07-26 03:30,26,989.5,992,989.5,991.5,15
,2016-07-26 04:00,26,991.5,993.25,991.25,993.25,5
,2016-07-26 04:30,26,993.75,994,993,993,69
,2016-07-26 05:00,26,992.75,994,992,993,78
,2016-07-26 05:30,26,992.75,994,992.75,992.75,115
,2016-07-26 06:00,26,992,992.25,990.25,991.5,16
,2016-07-26 06:30,26,992.25,992.5,987.25,988,31
,2016-07-26 07:00,26,988,988.5,986.75,987.75,54
,2016-07-26 07:30,26,987.5,988.5,986,986,71
,2016-07-26 08:30,26,988,999.25,988,999,1369
,2016-07-26 09:00,26,998.5,1001.25,996.25,998.25,528
,2016-07-26 09:30,26,998.75,998.75,994.75,996.75,411
,2016-07-26 10:00,26,997,1000,994,999.5,436
,2016-07-26 10:30,26,1000,1002.75,999,1000,469
,2016-07-26 11:00,26,1000.5,1001.5,996.5,998,248
,2016-07-26 11:30,26,998,998,994,994.5,356
,2016-07-26 12:00,26,994.25,995.75,991.75,994,288
,2016-07-26 12:30,26,994,996.25,991.75,995.25,286
,2016-07-26 13:00,26,994.25,995.75,992.25,993.5,597
,2016-07-26 19:00,27,994,995.5,993,993.75,148
,2016-07-26 19:30,27,994,995.5,994,994,7
,2016-07-26 20:00,27,994.25,999,994.25,999,62
,2016-07-26 20:30,27,999.25,1000.75,999,1000.75,43
,2016-07-26 21:00,27,1000.75,1002.25,1000,1000.25,136
,2016-07-26 21:30,27,1000.75,1003.75,1000.5,1000.5,125
,2016-07-26 22:00,27,1000,1001.5,999.75,1000.75,50
,2016-07-26 22:30,27,999,999,999,999,1
,2016-07-26 23:00,27,998.75,999,998.25,998.75,20
,2016-07-26 23:30,27,999,999,999,999,1
,2016-07-27 00:00,27,997.25,997.25,995.25,995.5,8
,2016-07-27 00:30,27,995,995.25,991.25,994,39
,2016-07-27 01:00,27,994,999.5,994,998.25,59
,2016-07-27 01:30,27,997,1000.25,996.75,1000.25,25
,2016-07-27 02:00,27,999,999,999,999,1
,2016-07-27 02:30,27,995.75,996.75,995.75,996.25,4
,2016-07-27 03:00,27,996.5,1001,996.5,1000,9
,2016-07-27 03:30,27,998.75,1002.25,998.5,1000,48
,2016-07-27 04:00,27,999.75,1000.75,999.5,1000.25,19
,2016-07-27 04:30,27,999.5,999.5,999,999.25,19
,2016-07-27 05:00,27,999,1000.5,999,1000.5,8
,2016-07-27 05:30,27,999,999,998,998.25,7
,2016-07-27 06:00,27,998,1001.25,998,1001.25,13
,2016-07-27 06:30,27,1001,1002,1000.5,1001.5,12
,2016-07-27 07:00,27,1001.5,1006.75,1001.5,1005.75,219
,2016-07-27 07:30,27,1006,1008.25,1005.5,1006.75,75
,2016-07-27 08:30,27,1006.5,1012,1002.5,1011.75,625
,2016-07-27 09:00,27,1012.25,1015.25,1011,1011.25,317
,2016-07-27 09:30,27,1011,1012,1007,1012,220
,2016-07-27 10:00,27,1010.5,1010.5,1007.25,1009.5,141
,2016-07-27 10:30,27,1008.5,1015,1008.5,1013.75,523
,2016-07-27 11:00,27,1013.25,1013.25,1010.25,1012.25,220
,2016-07-27 11:30,27,1012.5,1015.5,1010,1010,564
,2016-07-27 12:00,27,1009.5,1011.25,1009,1011,267
,2016-07-27 12:30,27,1011.25,1013.25,1010.5,1012.75,338
,2016-07-27 13:00,27,1013,1013.5,1009,1010.25,566
,2016-07-27 19:00,28,1012.5,1022,1012.5,1020.25,211
,2016-07-27 19:30,28,1019.25,1020,1017.5,1018,21
,2016-07-27 20:00,28,1018,1018.5,1014.25,1014.25,30
,2016-07-27 20:30,28,1016.25,1018.25,1014.75,1018.25,46
,2016-07-27 21:00,28,1017.75,1017.75,1017.75,1017.75,1
,2016-07-27 22:00,28,1015.5,1016.5,1014.75,1016.5,20
,2016-07-27 22:30,28,1017,1017,1016,1016,3
,2016-07-27 23:30,28,1018,1018,1018,1018,5
,2016-07-28 00:00,28,1017.5,1017.5,1017.5,1017.5,3
,2016-07-28 00:30,28,1014.25,1014.25,1011.5,1011.5,131
,2016-07-28 01:00,28,1011.75,1016,1011.75,1014.25,70
,2016-07-28 01:30,28,1014.25,1015.75,1014.25,1015.75,3
,2016-07-28 02:30,28,1016.5,1016.75,1014.75,1014.75,9
,2016-07-28 03:00,28,1015.5,1016,1014.5,1014.5,36
,2016-07-28 03:30,28,1016.5,1016.5,1016,1016,6
,2016-07-28 04:30,28,1014.75,1014.75,1013.75,1013.75,6
,2016-07-28 05:00,28,1014,1014,1013,1013,4
,2016-07-28 05:30,28,1011,1011.5,1010.75,1010.75,11
,2016-07-28 06:00,28,1011.5,1013.5,1011.5,1013.5,124
,2016-07-28 06:30,28,1015,1015,1013,1014.25,26
,2016-07-28 07:00,28,1014.5,1016,1014.5,1014.5,33
,2016-07-28 07:30,28,1014.25,1014.25,1004.75,1007.25,311
,2016-07-28 08:30,28,1007.25,1013,1005,1009.25,774
,2016-07-28 09:00,28,1009,1016.75,1007.75,1015.75,272
,2016-07-28 09:30,28,1016,1017,1012,1012,236
,2016-07-28 10:00,28,1012.25,1012.5,1010.25,1011,180
,2016-07-28 10:30,28,1010.5,1012.75,1008.5,1009.75,435
,2016-07-28 11:00,28,1009.75,1009.75,1005.75,1005.75,441
,2016-07-28 11:30,28,1006,1006,998.75,1002.75,637
,2016-07-28 12:00,28,1002.25,1007,1001,1002.25,356
,2016-07-28 12:30,28,1002.25,1002.5,998,1001.75,219
,2016-07-28 13:00,28,1001.5,1004.75,998.75,1004.25,361
,2016-07-28 19:00,29,1005.25,1009,1004.5,1004.5,74
,2016-07-28 19:30,29,1004,1004.5,1004,1004.25,7
,2016-07-28 20:00,29,1009.25,1010,1008,1008,7
,2016-07-28 20:30,29,1009,1010.75,1009,1009.75,8
,2016-07-28 21:00,29,1010,1010,1010,1010,1
,2016-07-28 21:30,29,1009.5,1009.5,1009.5,1009.5,5
,2016-07-28 22:30,29,1007,1007,1005.75,1005.75,10
,2016-07-28 23:00,29,1006.25,1006.25,1006.25,1006.25,3
,2016-07-28 23:30,29,1004.5,1005.25,1004.5,1005.25,6
,2016-07-29 00:30,29,1002.5,1002.5,1000,1000,19
,2016-07-29 01:30,29,998.5,998.5,998.5,998.5,4
,2016-07-29 02:30,29,998.25,998.25,997.75,997.75,7
,2016-07-29 03:30,29,996.75,997.5,996.75,997.5,5
,2016-07-29 04:00,29,997,997,997,997,1
,2016-07-29 04:30,29,997.25,997.25,996.25,996.25,5
,2016-07-29 05:00,29,997,998,997,998,40
,2016-07-29 06:30,29,999.5,999.5,999.5,999.5,2
,2016-07-29 07:00,29,999.25,999.25,998,998.5,41
,2016-07-29 07:30,29,1001.25,1003.5,1001,1002.5,28
,2016-07-29 08:30,29,1003.5,1011,1003,1010,212
,2016-07-29 09:00,29,1010.25,1015.5,1009.75,1013.25,149
,2016-07-29 09:30,29,1013.25,1018,1013.25,1017.75,113
,2016-07-29 10:00,29,1018.25,1023.25,1018.25,1021.5,305
,2016-07-29 10:30,29,1021.25,1024.5,1020.75,1021,107
,2016-07-29 11:00,29,1021,1024.75,1020.25,1024.25,153
,2016-07-29 11:30,29,1024.25,1028.75,1022.25,1028.75,323
,2016-07-29 12:00,29,1027.75,1031,1027.25,1029.25,186
,2016-07-29 12:30,29,1029.25,1034,1029,1033.25,213
,2016-07-29 13:00,29,1033.25,1034.25,1030,1031.5,179
,2016-07-31 19:00,1,1024.5,1030.75,1023.25,1029.5,140
,2016-07-31 19:30,1,1030.25,1030.75,1030.25,1030.5,5
,2016-07-31 20:00,1,1029.75,1029.75,1023.75,1023.75,28
,2016-07-31 20:30,1,1025.25,1025.75,1025.25,1025.75,3
,2016-07-31 21:00,1,1025.5,1025.5,1024.25,1025,4
,2016-07-31 21:30,1,1024.5,1026,1024.5,1026,5
,2016-07-31 22:00,1,1024.5,1025,1024.25,1025,4
,2016-07-31 22:30,1,1024.75,1024.75,1023.75,1023.75,2
,2016-08-01 00:30,1,1024.25,1025,1024.25,1025,2
,2016-08-01 01:00,1,1025,1025,1025,1025,2
,2016-08-01 03:00,1,1021,1021,1021,1021,1
,2016-08-01 03:30,1,1020,1020,1020,1020,1
,2016-08-01 04:00,1,1020.75,1020.75,1020.75,1020.75,3
,2016-08-01 04:30,1,1018.75,1018.75,1018.75,1018.75,1
,2016-08-01 05:30,1,1018.5,1018.5,1017,1017,42
,2016-08-01 06:00,1,1018,1018,1018,1018,22
,2016-08-01 06:30,1,1019.5,1019.5,1016.25,1016.5,7
,2016-08-01 07:00,1,1017.25,1017.25,1015.5,1015.5,22
,2016-08-01 07:30,1,1016,1016,1015.75,1015.75,2
,2016-08-01 08:30,1,1015.5,1016,1003.5,1003.5,206
,2016-08-01 09:00,1,1003.25,1004.75,1000.75,1002.5,180
,2016-08-01 09:30,1,1001.5,1004.25,1000.25,1003.5,90
,2016-08-01 10:00,1,1001.5,1004.5,997.25,998.25,166
,2016-08-01 10:30,1,997.5,997.5,994,996.75,76
,2016-08-01 11:00,1,996.5,996.75,993.25,993.25,53
,2016-08-01 11:30,1,993.75,994.25,992,994.25,73
,2016-08-01 12:00,1,996.25,1000.25,996.25,996.5,33
,2016-08-01 12:30,1,996,999,995.5,999,35
,2016-08-01 13:00,1,999.75,1000.75,994.25,997.5,181
,2016-08-01 19:00,2,994.25,995.25,991.5,992,57
,2016-08-01 19:30,2,995.5,995.5,995.5,995.5,1
,2016-08-01 20:00,2,994.75,996,991,992,11
,2016-08-01 21:00,2,991.5,991.5,991,991,3
,2016-08-01 21:30,2,991,992,991,992,2
,2016-08-01 22:00,2,991.25,993,991.25,993,2
,2016-08-02 01:00,2,996.5,996.5,996,996,3
,2016-08-02 03:30,2,993.5,993.5,993.5,993.5,2
,2016-08-02 06:00,2,993.25,993.25,993.25,993.25,1
,2016-08-02 07:30,2,990,990.5,990,990.5,12
,2016-08-02 08:30,2,992,998.5,992,996.5,160
,2016-08-02 09:00,2,997.5,997.75,994.25,996.5,31
,2016-08-02 09:30,2,995,995,992.5,995,16
,2016-08-02 10:00,2,995,995,985.75,985.75,273
,2016-08-02 10:30,2,984.5,984.5,976.25,979.5,76
,2016-08-02 11:00,2,980,981.5,980,981.5,34
,2016-08-02 11:30,2,979.5,979.5,976.5,976.5,24
,2016-08-02 12:00,2,976,978.75,976,978,24
,2016-08-02 12:30,2,977.75,979.75,977.75,979.75,9
,2016-08-02 13:00,2,981.75,986.5,981.25,986,67
,2016-08-02 19:00,3,987,987,987,987,6
,2016-08-02 20:00,3,985.75,986.25,985.75,986.25,2
,2016-08-02 20:30,3,988,990.25,988,990.25,22
,2016-08-02 21:30,3,990,990,990,990,5
,2016-08-03 05:00,3,995.5,995.5,995.5,995.5,5
,2016-08-03 06:30,3,996,997,996,997,2
,2016-08-03 07:00,3,1000.25,1000.25,1000.25,1000.25,10
,2016-08-03 07:30,3,999.75,999.75,999,999,11
,2016-08-03 08:30,3,999.5,1000.5,993,993,66
,2016-08-03 09:00,3,992.75,999,992.75,998.5,102
,2016-08-03 09:30,3,997.5,1000,994.75,994.75,56
,2016-08-03 10:00,3,994.75,996,992,992,56
,2016-08-03 10:30,3,993.75,993.75,990,991,31
,2016-08-03 11:00,3,989.75,994,989.75,994,6
,2016-08-03 11:30,3,994.75,994.75,992.75,992.75,7
,2016-08-03 12:00,3,991.5,991.5,991,991,5
,2016-08-03 12:30,3,991.5,992,990.75,992,4
,2016-08-03 13:00,3,991.75,991.75,989.25,989.25,40
,2016-08-03 19:00,4,990,992,990,992,10
,2016-08-03 23:30,4,991,991,991,991,1
,2016-08-04 00:30,4,989,989,985.25,985.25,6
,2016-08-04 06:00,4,998.25,998.25,998.25,998.25,12
,2016-08-04 06:30,4,996.75,996.75,996.75,996.75,1
,2016-08-04 07:00,4,997,998.5,997,998.5,3
,2016-08-04 08:30,4,1000,1000,990.25,990.25,44
,2016-08-04 09:00,4,990.25,992.5,990.25,990.5,61
,2016-08-04 09:30,4,994,995.5,993.75,995,4
,2016-08-04 10:00,4,995.5,997.5,995.5,997.5,8
,2016-08-04 10:30,4,1000.25,1000.25,998.75,998.75,2
,2016-08-04 11:00,4,997.25,997.25,996.5,997.25,6
,2016-08-04 11:30,4,997.75,997.75,995,995,4
,2016-08-04 12:30,4,996,996,996,996,1
,2016-08-04 13:00,4,995,995,990.75,990.75,25
,2016-08-04 19:00,5,990.5,990.5,990.5,990.5,6
,2016-08-04 20:30,5,1000,1002.75,1000,1002.25,8
,2016-08-05 01:30,5,1006,1006,1006,1006,10
,2016-08-05 08:30,5,1003.25,1005,1000.75,1001.5,24
,2016-08-05 09:00,5,1009.5,1012,1009.5,1011,4
,2016-08-05 09:30,5,1009.75,1009.75,1006,1007.5,74
,2016-08-05 10:00,5,1005,1005,1005,1005,2
,2016-08-05 10:30,5,1005,1005.75,1005,1005.75,9
,2016-08-05 11:00,5,1001,1003,1001,1003,4
,2016-08-05 11:30,5,1005.25,1005.75,1005.25,1005.75,14
,2016-08-05 12:00,5,1005,1005,1003.5,1004,46
,2016-08-05 12:30,5,1002,1003.25,1002,1003.25,8
,2016-08-05 13:00,5,1005.75,1005.75,1003,1003.5,85
,2016-08-07 20:00,8,1012.5,1012.5,1012.5,1012.5,5
,2016-08-08 04:00,8,1014.75,1014.75,1014.75,1014.75,1
,2016-08-08 04:30,8,1017,1017,1017,1017,1
,2016-08-08 07:00,8,1014,1014.5,1014,1014.5,3
,2016-08-08 07:30,8,1015.25,1015.25,1015.25,1015.25,1
,2016-08-08 08:30,8,1013.25,1014,1009.25,1011,19
,2016-08-08 09:00,8,1012.5,1013.25,1011,1013,60
,2016-08-08 09:30,8,1013,1015.5,1013,1015.5,217
,2016-08-08 10:00,8,1016.25,1016.25,1016,1016.25,5
,2016-08-08 10:30,8,1013.25,1014,1011,1011,18
,2016-08-08 11:00,8,1012,1012,1006.25,1007,18
,2016-08-08 11:30,8,1007.25,1011.25,1007.25,1011.25,9
,2016-08-08 12:00,8,1011.25,1011.25,1011.25,1011.25,1
,2016-08-08 12:30,8,1012,1013.5,1011.5,1012.75,57
,2016-08-08 13:00,8,1018,1018,1018,1018,1
,2016-08-08 19:00,9,1018,1018,1017.25,1017.25,2
,2016-08-08 20:30,9,1014,1014,1014,1014,17
,2016-08-08 21:00,9,1014,1014,1014,1014,11
,2016-08-09 02:00,9,1014.5,1014.5,1014.5,1014.5,1
,2016-08-09 04:30,9,1012,1012,1012,1012,5
,2016-08-09 05:00,9,1013.5,1013.5,1013.5,1013.5,2
,2016-08-09 06:30,9,1013,1013.25,1013,1013.25,3
,2016-08-09 07:00,9,1012.5,1012.5,1011.5,1011.5,7
,2016-08-09 07:30,9,1012.25,1012.25,1012.25,1012.25,1
,2016-08-09 08:30,9,1012,1021,1012,1021,15
,2016-08-09 09:00,9,1023.25,1027.25,1023,1027.25,36
,2016-08-09 09:30,9,1026,1026,1025,1025,7
,2016-08-09 10:00,9,1031.5,1032,1031,1031,10
,2016-08-09 10:30,9,1031.5,1031.5,1030.5,1030.5,11
,2016-08-09 11:00,9,1028,1028,1028,1028,13
,2016-08-09 11:30,9,1026.5,1028,1026.5,1028,3
,2016-08-09 12:00,9,1027.5,1028,1027,1028,4
,2016-08-09 12:30,9,1029,1029,1028,1028,6
,2016-08-09 13:00,9,1025,1025,1023,1023,3
,2016-08-09 19:00,10,1027,1027,1027,1027,5
,2016-08-09 19:30,10,1028,1028,1028,1028,4
,2016-08-09 20:30,10,1029.25,1029.25,1027.25,1027.25,5
,2016-08-10 07:00,10,1030.5,1030.5,1030.5,1030.5,2
,2016-08-10 07:30,10,1028.25,1028.25,1027,1027,2
,2016-08-10 08:30,10,1027.75,1028,1022,1023.25,9
,2016-08-10 09:00,10,1023.5,1026.75,1023.5,1026.75,15
,2016-08-10 09:30,10,1024.5,1024.5,1020,1021.5,26
,2016-08-10 10:00,10,1021,1021,1016,1016,7
,2016-08-10 10:30,10,1017.5,1018.5,1015,1015.25,28
,2016-08-10 11:00,10,1014,1014,1008,1009.5,39
,2016-08-10 11:30,10,1009.5,1009.5,1008,1008,19
,2016-08-10 12:00,10,1013.5,1015,1013.5,1015,16
,2016-08-10 12:30,10,1018.5,1018.5,1018.5,1018.5,2
,2016-08-10 13:00,10,1019,1019,1016,1017.25,3
,2016-08-10 19:00,11,1022.25,1022.25,1022.25,1022.25,1
,2016-08-10 19:30,11,1019.75,1019.75,1019.75,1019.75,7
,2016-08-11 06:00,11,1017.5,1017.5,1017.5,1017.5,3
,2016-08-11 06:30,11,1018,1018,1018,1018,1
,2016-08-11 07:30,11,1020,1020,1020,1020,1
,2016-08-11 08:30,11,1022,1022.25,1021.25,1022.25,14
,2016-08-11 09:00,11,1024,1024.75,1024,1024,85
,2016-08-11 09:30,11,1023.5,1028,1022.25,1028,39
,2016-08-11 10:00,11,1026,1027,1026,1027,7
,2016-08-11 10:30,11,1026,1026.25,1026,1026.25,26
,2016-08-11 11:00,11,1025,1026,1025,1026,31
,2016-08-11 11:30,11,1026,1026,1024.5,1024.5,20
,2016-08-11 12:30,11,1025,1026,1025,1025,44
,2016-08-11 13:00,11,1022.25,1023,1022.25,1023,3
,2016-08-11 19:00,12,1023.5,1023.5,1016.75,1018.25,9
,2016-08-11 20:00,12,1018.5,1018.5,1018.5,1018.5,1
,2016-08-12 05:30,12,1016,1016,1016,1016,1
,2016-08-12 06:00,12,1012,1012,1012,1012,1
,2016-08-12 08:30,12,1012.25,1016.25,1012.25,1012.5,5
,2016-08-12 09:00,12,1006.25,1006.25,1006.25,1006.25,1
,2016-08-12 10:00,12,1004,1006.5,1003,1003,8
,2016-08-12 11:00,12,999.5,1001.25,999.5,1001.25,2
,2016-08-12 11:30,12,994.5,994.5,994.5,994.5,2