,2014-08-11 09:00,11,1113,1113,1113,1113,2
,2014-08-11 09:30,11,1110.5,1110.5,1110.5,1110.5,3
,2014-08-11 11:00,11,1104,1104,1104,1104,3
,2014-08-11 13:00,11,1100.75,1100.75,1100.25,1100.25,4
,2014-08-11 19:30,12,1100,1100,1100,1100,2
,2014-08-12 09:00,12,1093,1093,1093,1093,162
,2014-08-12 09:30,12,1093,1094.5,1093,1094.5,20
,2014-08-12 10:00,12,1093,1093,1093,1093,36
,2014-08-12 11:00,12,1079.75,1081.25,1079.75,1081,8
,2014-08-12 11:30,12,1084,1084,1084,1084,111
,2014-08-12 12:00,12,1088,1088,1088,1088,2
,2014-08-12 13:00,12,1089.5,1089.5,1085.75,1085.75,22
,2014-08-12 21:00,13,1093,1093,1093,1093,2
,2014-08-13 08:30,13,1086,1086.25,1086,1086.25,10
,2014-08-13 09:00,13,1080.25,1080.75,1079.75,1080,113
,2014-08-13 09:30,13,1080,1081,1080,1080,43
,2014-08-13 11:30,13,1079.25,1079.25,1079,1079,12
,2014-08-13 12:00,13,1077.5,1078.5,1077.5,1078.25,42
,2014-08-14 10:00,14,1084.25,1084.25,1084.25,1084.25,2
,2014-08-14 13:00,14,1084,1084,1084,1084,3
,2014-08-15 06:30,15,1081.75,1081.75,1081.75,1081.75,2
,2014-08-15 08:30,15,1084,1086,1084,1086,4
,2014-08-15 09:30,15,1083,1083,1083,1083,1
,2014-08-18 11:00,18,1083.5,1083.5,1083.5,1083.5,2
,2014-08-18 11:30,18,1083.25,1083.25,1083.25,1083.25,4
,2014-08-18 12:30,18,1086,1086,1086,1086,2
,2014-08-18 13:00,18,1084,1084,1084,1084,2
,2014-08-19 00:30,19,1080,1081,1080,1081,8
,2014-08-19 01:00,19,1081.25,1081.25,1081.25,1081.25,2
,2014-08-20 06:30,20,1074.5,1074.5,1074.5,1074.5,2
,2014-08-20 08:30,20,1068.75,1068.75,1068.5,1068.5,20
,2014-08-20 11:30,20,1065.75,1065.75,1065.75,1065.75,2
,2014-08-21 20:00,22,1064,1064,1064,1064,2
,2014-08-21 23:00,22,1063.5,1063.5,1063.5,1063.5,2
,2014-08-22 09:00,22,1060.5,1060.5,1060.5,1060.5,2
,2014-08-22 10:00,22,1064,1064,1064,1064,2
,2014-08-25 01:00,25,1053.75,1053.75,1053.75,1053.75,2
,2014-08-25 03:00,25,1055.75,1055.75,1055.75,1055.75,2
,2014-08-25 08:30,25,1055.75,1056.25,1055.75,1056.25,14
,2014-08-25 09:00,25,1056.25,1056.5,1056.25,1056.5,16
,2014-08-25 11:30,25,1050,1050.75,1050,1050.25,20
,2014-08-25 12:00,25,1050,1050,1048.5,1048.5,34
,2014-08-25 12:30,25,1048.75,1049,1047.75,1048.75,46
,2014-08-25 13:00,25,1049.75,1051.75,1048.75,1050.75,64
,2014-08-26 08:30,26,1045,1045,1044,1044,26
,2014-08-26 09:00,26,1045,1045.5,1044.5,1044.5,41
,2014-08-26 09:30,26,1044.75,1044.75,1044.75,1044.75,2
,2014-08-26 12:00,26,1048,1048,1047,1047,53
,2014-08-26 12:30,26,1050,1053.25,1050,1052,80
,2014-08-26 19:30,27,1053,1053,1053,1053,2
,2014-08-26 20:00,27,1054,1054,1054,1054,2
,2014-08-27 08:30,27,1060,1060,1060,1060,2
,2014-08-27 09:00,27,1051.5,1051.5,1051,1051.5,41
,2014-08-27 09:30,27,1050,1050,1050,1050,2
,2014-08-27 11:30,27,1050,1050,1050,1050,60
,2014-08-27 13:00,27,1050,1050.25,1050,1050.25,4
,2014-08-27 23:30,28,1055,1055,1055,1055,2
,2014-08-28 00:30,28,1054,1054,1054,1054,2
,2014-08-28 01:00,28,1054.5,1054.5,1054.5,1054.5,8
,2014-08-28 01:30,28,1055,1055,1055,1055,2
,2014-08-28 08:30,28,1052.25,1052.25,1051.5,1051.5,4
,2014-08-28 09:30,28,1058,1058,1058,1058,2
,2014-08-28 12:30,28,1055.75,1055.75,1055.75,1055.75,4
,2014-08-28 13:00,28,1055.75,1055.75,1055.75,1055.75,2
,2014-08-29 09:30,29,1048,1048,1048,1048,2
,2014-09-02 00:30,2,1055,1055,1055,1055,2
,2014-09-02 01:30,2,1055.5,1055.5,1055.5,1055.5,1
,2014-09-02 08:30,2,1057,1060,1056.75,1060,13
,2014-09-02 09:00,2,1057.25,1057.25,1057.25,1057.25,2
,2014-09-02 12:30,2,1061,1062,1061,1062,7
,2014-09-02 20:30,3,1054,1054,1054,1054,2
,2014-09-03 01:00,3,1054.75,1054.75,1054.75,1054.75,2
,2014-09-03 05:00,3,1051,1051,1051,1051,3
,2014-09-03 08:30,3,1054.25,1054.25,1045.5,1045.5,16
,2014-09-03 10:00,3,1042.5,1042.5,1042.5,1042.5,2
,2014-09-03 10:30,3,1041,1041,1041,1041,2
,2014-09-03 11:30,3,1044,1044.5,1044,1044.5,42
,2014-09-03 12:00,3,1047.5,1047.5,1044.5,1044.5,19
,2014-09-03 12:30,3,1045.75,1046,1045.75,1046,4
,2014-09-03 13:00,3,1045.25,1047.25,1045.25,1046.75,20
,2014-09-03 20:00,4,1047,1047,1047,1047,8
,2014-09-04 00:00,4,1046.25,1046.25,1046.25,1046.25,2
,2014-09-04 01:30,4,1044,1044,1044,1044,2
,2014-09-04 03:30,4,1045,1046,1045,1046,7
,2014-09-04 08:30,4,1040,1040,1038.5,1038.5,4
,2014-09-04 09:00,4,1034.25,1034.25,1032.75,1032.75,18
,2014-09-04 09:30,4,1033.5,1035,1033.5,1035,5
,2014-09-04 10:00,4,1033.75,1034,1033.5,1034,14
,2014-09-04 10:30,4,1033.5,1034.25,1033.5,1034.25,12
,2014-09-04 11:00,4,1033.75,1033.75,1033.75,1033.75,4
,2014-09-04 11:30,4,1033,1033,1032.75,1032.75,8
,2014-09-04 13:00,4,1033.5,1033.5,1033.5,1033.5,2
,2014-09-04 23:00,5,1038,1038,1038,1038,2
,2014-09-05 05:30,5,1036.75,1037.5,1036.5,1037.5,6
,2014-09-05 06:00,5,1037.25,1038.25,1037.25,1038,10
,2014-09-05 08:30,5,1037.5,1037.5,1036.75,1036.75,4
,2014-09-05 09:00,5,1036.75,1036.75,1035,1035.25,8
,2014-09-05 09:30,5,1034.75,1035.25,1034.75,1035.25,4
,2014-09-05 10:00,5,1037.25,1037.25,1036.5,1036.75,38
,2014-09-05 10:30,5,1040,1040,1040,1040,2
,2014-09-05 11:00,5,1040.75,1041.25,1040.75,1041,15
,2014-09-05 11:30,5,1041.5,1041.5,1041.5,1041.5,3
,2014-09-05 13:00,5,1047,1047.5,1047,1047,23
,2014-09-07 19:00,8,1050,1050,1050,1050,2
,2014-09-07 20:00,8,1052.5,1052.5,1052.5,1052.5,2
,2014-09-07 20:30,8,1053,1053,1053,1053,2
,2014-09-08 05:30,8,1048,1048,1048,1048,2
,2014-09-08 08:30,8,1035,1035,1035,1035,2
,2014-09-08 09:30,8,1033.5,1035.75,1033.5,1035.75,6
,2014-09-08 19:00,9,1034,1034,1033,1033,11
,2014-09-09 07:30,9,1030,1030,1030,1030,2
,2014-09-09 08:30,9,1027,1027,1027,1027,2
,2014-09-09 09:00,9,1022.75,1024.5,1022.75,1024.5,29
,2014-09-09 13:00,9,1018.75,1018.75,1018,1018.75,10
,2014-09-09 19:00,10,1020,1020,1020,1020,2
,2014-09-10 06:00,10,1019.25,1019.25,1019.25,1019.25,2
,2014-09-10 07:00,10,1020.75,1020.75,1020.75,1020.75,8
,2014-09-10 08:30,10,1021.25,1022.25,1021.25,1021.25,25
,2014-09-10 09:00,10,1021.25,1021.5,1021.25,1021.5,13
,2014-09-10 09:30,10,1021.75,1023,1021.75,1023,4
,2014-09-10 10:00,10,1023.5,1023.5,1023.5,1023.5,4
,2014-09-10 10:30,10,1023,1023.5,1023,1023.5,32
,2014-09-10 11:00,10,1023.5,1023.5,1022.25,1022.25,42
,2014-09-10 12:00,10,1022,1022,1022,1022,14
,2014-09-10 13:00,10,1020,1020.75,1019.75,1020.5,21
,2014-09-10 22:30,11,1015.25,1015.25,1015.25,1015.25,4
,2014-09-11 00:30,11,1015.25,1015.25,1015.25,1015.25,4
,2014-09-11 01:00,11,1014,1014,1013.5,1013.5,4
,2014-09-11 02:00,11,1012.75,1012.75,1012.75,1012.75,4
,2014-09-11 05:00,11,1015,1016.75,1015,1016.75,14
,2014-09-11 06:00,11,1016.5,1016.5,1016.5,1016.5,4
,2014-09-11 06:30,11,1017.25,1017.25,1017.25,1017.25,4
,2014-09-11 07:00,11,1016,1016,1016,1016,2
,2014-09-11 08:30,11,1018.75,1019,1018.25,1019,22
,2014-09-11 09:00,11,1017.5,1017.5,1017.5,1017.5,6
,2014-09-11 09:30,11,1014.5,1014.5,1014.25,1014.25,4
,2014-09-11 10:30,11,1015.25,1015.25,1015.25,1015.25,2
,2014-09-11 11:00,11,1010.5,1011.5,997.5,1001.25,30
,2014-09-11 11:30,11,1001,1002.75,1000.75,1002.75,20
,2014-09-11 12:00,11,1003,1003,1002.75,1002.75,6
,2014-09-11 13:00,11,1005.75,1009,1005.75,1009,10
,2014-09-11 19:30,12,1005.25,1005.25,1005.25,1005.25,2
,2014-09-11 20:00,12,1010.5,1012,1010.5,1012,4
,2014-09-11 21:00,12,1014,1014,1014,1014,2
,2014-09-12 00:30,12,1012.75,1012.75,1012.75,1012.75,2
,2014-09-12 07:00,12,1011,1011.25,1010.75,1011.25,6
,2014-09-12 08:30,12,1014,1014,1014,1014,2
,2014-09-12 10:00,12,1008.75,1009.25,1008.75,1009.25,6
,2014-09-15 01:00,15,1010,1010,1010,1010,2
,2014-09-15 04:00,15,1010.5,1010.5,1010.5,1010.5,4
,2014-09-15 06:00,15,1011.5,1011.5,1010.5,1011.25,21
,2014-09-15 06:30,15,1013.5,1013.5,1013.25,1013.5,10
,2014-09-15 07:00,15,1010,1010,1008,1008.5,54
,2014-09-15 07:30,15,1008.75,1008.75,1008.75,1008.75,4
,2014-09-15 08:30,15,1009.25,1014.25,1009.25,1013.5,44
,2014-09-15 09:00,15,1012,1012.5,1012,1012.5,10
,2014-09-15 09:30,15,1015,1015,1015,1015,2
,2014-09-15 10:30,15,1020,1020,1020,1020,2
,2014-09-15 11:00,15,1020,1020.5,1020,1020.5,4
,2014-09-15 12:30,15,1019.25,1019.25,1019,1019,5
,2014-09-15 13:00,15,1019.75,1020.25,1019.25,1019.25,10
,2014-09-16 05:30,16,1026.75,1026.75,1026.75,1026.75,2
,2014-09-16 08:30,16,1025,1025,1015.25,1015.25,24
,2014-09-16 09:00,16,1015.75,1015.75,1015.75,1015.75,4
,2014-09-16 09:30,16,1010.75,1010.75,1010,1010,10
,2014-09-16 10:30,16,1013,1015.5,1013,1015.5,6
,2014-09-16 11:30,16,1010.75,1010.75,1010.75,1010.75,52
,2014-09-16 12:30,16,1013.5,1014,1013.25,1013.75,10
,2014-09-16 13:00,16,1013.75,1014,1013.75,1014,4
,2014-09-17 02:30,17,1017.25,1017.25,1017.25,1017.25,2
,2014-09-17 08:30,17,1016.5,1016.5,1016.5,1016.5,6
,2014-09-17 09:30,17,1015.75,1015.75,1015,1015,4
,2014-09-17 12:30,17,1015,1015,1015,1015,4
,2014-09-17 22:00,18,1017.75,1017.75,1017.75,1017.75,2
,2014-09-18 08:30,18,1009,1009,1009,1009,4
,2014-09-18 10:00,18,1005.5,1005.5,1005.5,1005.5,2
,2014-09-18 21:30,19,999.25,999.25,999.25,999.25,2
,2014-09-19 03:00,19,996,996,996,996,2
,2014-09-19 07:00,19,996,996,996,996,2
,2014-09-19 08:30,19,996,996,996,996,4
,2014-09-19 09:00,19,991,991,991,991,3
,2014-09-19 09:30,19,991.5,991.5,991.5,991.5,2
,2014-09-19 10:00,19,991,991,991,991,2
,2014-09-19 10:30,19,991.25,992.25,991,991,118
,2014-09-19 11:00,19,988.25,988.25,988.25,988.25,10
,2014-09-19 11:30,19,989,989,989,989,2
,2014-09-19 12:00,19,988.5,989.5,988,988,26
,2014-09-19 12:30,19,988.25,988.25,987.5,988.25,14
,2014-09-19 13:00,19,989.75,989.75,989.75,989.75,2
,2014-09-21 22:00,22,974.25,974.25,974.25,974.25,2
,2014-09-22 03:30,22,974.5,974.5,974.5,974.5,6
,2014-09-22 07:30,22,971.25,971.25,971.25,971.25,6
,2014-09-22 08:30,22,971,971,971,971,2
,2014-09-22 10:00,22,967.5,968,967.5,968,32
,2014-09-22 10:30,22,967,967,965.5,965.5,68
,2014-09-22 11:00,22,964.5,965,964,964,32
,2014-09-22 11:30,22,965,965,964.75,964.75,6
,2014-09-22 12:30,22,964,966,964,966,14
,2014-09-22 13:00,22,968.5,968.5,968.5,968.5,4
,2014-09-22 23:00,23,970.25,970.25,970.25,970.25,2
,2014-09-23 00:30,23,972,972,972,972,2
,2014-09-23 09:00,23,965.5,965.5,965.5,965.5,4
,2014-09-23 09:30,23,965.25,966.5,964.5,966.25,39
,2014-09-23 10:00,23,965.75,965.75,965.5,965.5,6
,2014-09-23 11:00,23,967,967,967,967,6
,2014-09-23 11:30,23,967.5,968,967.25,968,26
,2014-09-23 12:00,23,967.5,968,967.5,968,12
,2014-09-23 12:30,23,967.25,967.25,966.5,966.5,10
,2014-09-24 06:30,24,968.5,968.5,968.5,968.5,4
,2014-09-24 08:30,24,968,969.25,965.75,965.75,14
,2014-09-24 09:00,24,965,965.5,964,965.5,16
,2014-09-24 09:30,24,967.25,969.25,967.25,969,50
,2014-09-24 10:00,24,968,968,967.75,967.75,4
,2014-09-24 10:30,24,971,971,967.75,968.25,35
,2014-09-24 11:00,24,969,969,969,969,8
,2014-09-24 12:00,24,967.75,967.75,967.25,967.75,22
,2014-09-24 12:30,24,969.75,970.25,969.75,970.25,11
,2014-09-25 00:30,25,971.75,971.75,971.75,971.75,2
,2014-09-25 05:00,25,972.5,972.75,972.5,972.75,14
,2014-09-25 06:30,25,971.75,971.75,971.75,971.75,2
,2014-09-25 07:30,25,971,971,970,970.25,68
,2014-09-25 08:30,25,969.25,969.25,961.75,963,219
,2014-09-25 09:00,25,962.75,963,961.25,961.25,60
,2014-09-25 09:30,25,959,959,957.5,957.5,50
,2014-09-25 10:00,25,958.25,958.25,956.25,956.25,58
,2014-09-25 11:30,25,960,960,960,960,4
,2014-09-25 12:00,25,960,960,960,960,4
,2014-09-25 12:30,25,959.75,959.75,959,959,8
,2014-09-26 02:00,26,956.25,956.25,956.25,956.25,2
,2014-09-26 04:30,26,953,953,953,953,8
,2014-09-26 06:00,26,952.25,952.25,952.25,952.25,4
,2014-09-26 07:00,26,951.5,951.5,950.75,950.75,6
,2014-09-26 07:30,26,949.25,949.25,949,949,16
,2014-09-26 08:30,26,948.5,949.25,946.75,949,161
,2014-09-26 09:00,26,948.5,948.5,948.5,948.5,4
,2014-09-26 09:30,26,948.25,948.25,948,948,4
,2014-09-26 10:00,26,948.5,948.5,948.5,948.5,5
,2014-09-26 10:30,26,950.5,950.5,948.5,948.5,20
,2014-09-26 11:00,26,948.25,948.5,948.25,948.5,10
,2014-09-26 11:30,26,948.25,948.5,947,947,32
,2014-09-26 12:00,26,945.25,945.25,945,945,13
,2014-09-29 01:00,29,941.75,941.75,941.75,941.75,2
,2014-09-29 08:30,29,950.25,950.25,950.25,950.25,2
,2014-09-29 09:00,29,952.5,953,952.5,953,5
,2014-09-29 10:00,29,947.5,947.5,947.5,947.5,2
,2014-09-29 10:30,29,950.75,950.75,950.75,950.75,4
,2014-09-29 11:00,29,950.75,950.75,950.75,950.75,2
,2014-09-29 11:30,29,953.25,953.25,953.25,953.25,14
,2014-09-30 03:00,30,954,954,954,954,3
,2014-09-30 08:30,30,950.25,950.25,948.25,948.25,20
,2014-09-30 09:30,30,949,949,949,949,2
,2014-09-30 10:00,30,947.5,948.5,947.5,948.5,7
,2014-09-30 10:30,30,947.75,948.5,947,948.5,22
,2014-09-30 11:00,30,951,955,946.25,952.75,35
,2014-10-01 09:00,1,942.25,942.25,942.25,942.25,2
,2014-10-01 10:00,1,943.25,943.25,943.25,943.25,2
,2014-10-02 04:00,2,948,948.25,948,948,18
,2014-10-02 09:00,2,957.75,957.75,957.75,957.75,3
,2014-10-02 12:00,2,957.5,957.5,957.5,957.5,5
,2014-10-02 19:00,3,960,960,960,960,6
,2014-10-03 08:30,3,952.5,952.5,952.5,952.5,4
,2014-10-03 10:30,3,953,953,953,953,2
,2014-10-03 11:00,3,949.75,949.75,949.75,949.75,2
,2014-10-03 12:00,3,942.5,942.5,942.5,942.5,2
,2014-10-06 05:00,6,954,954,954,954,3
,2014-10-06 08:30,6,957.75,957.75,957.75,957.75,4
,2014-10-06 09:30,6,960,964.5,960,964.5,24
,2014-10-06 12:30,6,971,971.25,971,971.25,4
,2014-10-07 07:00,7,969.75,969.75,969.75,969.75,2
,2014-10-07 08:30,7,968,968,968,968,2
,2014-10-07 09:30,7,975,975,975,975,2
,2014-10-07 10:00,7,978.5,981.25,978.5,981.25,6
,2014-10-07 11:00,7,983.75,983.75,981.5,982.25,8
,2014-10-07 11:30,7,978.25,978.5,978.25,978.5,42
,2014-10-07 12:00,7,973,973,973,973,3
,2014-10-07 12:30,7,971,971,971,971,3
,2014-10-08 00:30,8,972,972,972,972,3
,2014-10-08 08:30,8,975.25,975.25,975.25,975.25,10
,2014-10-08 10:00,8,964,964,964,964,4
,2014-10-08 11:00,8,970,970,970,970,2
,2014-10-08 13:00,8,970.25,970.5,970.25,970.5,4
,2014-10-09 01:30,9,976,976,976,976,2
,2014-10-10 00:30,10,969.75,969.75,969.75,969.75,2
,2014-10-10 08:30,10,961.25,961.25,961.25,961.25,2
,2014-10-10 10:00,10,967.5,968,967.5,968,12
,2014-10-10 10:30,10,965,965,965,965,2
,2014-10-10 11:00,10,970.5,982.75,968.75,976.75,48
,2014-10-10 11:30,10,970.75,971.75,967.75,967.75,15
,2014-10-10 12:00,10,966.5,966.5,963.25,963.25,18
,2014-10-10 12:30,10,963.75,963.75,959.75,959.75,38
,2014-10-10 13:00,10,957,957,957,957,4
,2014-10-12 19:30,13,950,950,950,950,2
,2014-10-12 22:30,13,964.5,964.5,964.5,964.5,2
,2014-10-13 10:30,13,967,967,966.75,966.75,14
,2014-10-13 11:00,13,970,970,970,970,2
,2014-10-13 11:30,13,970.5,970.5,970,970,4
,2014-10-13 12:00,13,973.25,976.25,973.25,976.25,4
,2014-10-13 21:30,14,985,985,985,985,3
,2014-10-14 08:30,14,998.5,998.5,998.5,998.5,2
,2014-10-14 09:00,14,991.75,991.75,991.5,991.5,8
,2014-10-14 09:30,14,984.75,984.75,984.5,984.5,4
,2014-10-14 10:30,14,982.25,982.25,982,982,4
,2014-10-14 12:00,14,989.5,989.5,989.5,989.5,3
,2014-10-14 12:30,14,990.75,990.75,990.75,990.75,51
,2014-10-14 19:00,15,996.5,996.5,996.5,996.5,2
,2014-10-14 21:30,15,995,995,995,995,4
,2014-10-15 08:30,15,1000,1000.5,1000,1000.5,4
,2014-10-15 09:00,15,1002,1002.75,1002,1002.75,5
,2014-10-15 09:30,15,992,994.25,991.25,994.25,244
,2014-10-15 10:30,15,998.5,998.75,998.5,998.75,4
,2014-10-15 11:00,15,998,1000.5,997.5,997.75,1086
,2014-10-15 11:30,15,994.75,994.75,994.75,994.75,7
,2014-10-15 12:00,15,997.5,997.5,997.5,997.5,14
,2014-10-16 00:00,16,987.25,987.25,987.25,987.25,2
,2014-10-16 11:00,16,993.25,993.25,993,993,4
,2014-10-16 22:00,17,994.25,994.25,994.25,994.25,2
,2014-10-17 09:30,17,990,990,990,990,2
,2014-10-17 11:00,17,990.5,990.5,990.5,990.5,6
,2014-10-17 13:00,17,985.75,986,985.75,986,6
,2014-10-19 19:00,20,980.5,980.5,980.5,980.5,2
,2014-10-19 20:30,20,980,980,980,980,2
,2014-10-20 02:30,20,978,978,978,978,2
,2014-10-20 07:00,20,975,975,975,975,18
,2014-10-20 10:00,20,972.25,973.5,972,973.25,10
,2014-10-20 10:30,20,972.5,974.5,972.5,974,30
,2014-10-20 11:00,20,974,974,973.5,973.5,13
,2014-10-20 11:30,20,976,976,975,975,15
,2014-10-20 12:00,20,975,977.25,975,977.25,7
,2014-10-20 12:30,20,977.5,977.5,977.5,977.5,2
,2014-10-21 01:00,21,984.25,984.25,984.25,984.25,2
,2014-10-21 01:30,21,984.25,984.25,984.25,984.25,5
,2014-10-21 08:30,21,983.75,983.75,983.75,983.75,3
,2014-10-21 10:00,21,995,995,991.75,991.75,6
,2014-10-21 11:30,21,991.5,991.5,991.5,991.5,3
,2014-10-21 12:00,21,995.25,995.25,995.25,995.25,8
,2014-10-22 03:30,22,996.5,996.5,996.5,996.5,3
,2014-10-22 05:00,22,1005,1005,1005,1005,2
,2014-10-22 06:00,22,1008,1008,1008,1008,4
,2014-10-22 06:30,22,1003.5,1003.5,1003.5,1003.5,2
,2014-10-22 08:30,22,1007,1007,1002.5,1002.75,40
,2014-10-22 09:00,22,1000,1000,1000,1000,2
,2014-10-22 10:00,22,999.5,999.5,999.5,999.5,2
,2014-10-22 11:00,22,1003.5,1004.5,1003.5,1004.5,57
,2014-10-22 11:30,22,1003.5,1003.5,1001,1002.25,58
,2014-10-22 12:00,22,1002.75,1002.75,1001,1001,35
,2014-10-22 12:30,22,1000.75,1000.75,1000.75,1000.75,2
,2014-10-23 02:00,23,992.5,992.5,992.5,992.5,2
,2014-10-23 08:30,23,997.5,997.5,997.5,997.5,2
,2014-10-23 09:00,23,1001.25,1001.25,1001.25,1001.25,10
,2014-10-23 11:00,23,1006.75,1010,1006.75,1010,4
,2014-10-23 11:30,23,1009.25,1012,1009.25,1012,4
,2014-10-23 12:00,23,1011.75,1011.75,1011.5,1011.5,4
,2014-10-24 03:00,24,1022.25,1022.25,1022.25,1022.25,1
,2014-10-24 06:00,24,1026.75,1026.75,1026.25,1026.25,11
,2014-10-24 06:30,24,1026.25,1026.25,1023,1023,59
,2014-10-24 07:00,24,1024.75,1024.75,1024.75,1024.75,1
,2014-10-24 08:30,24,1019.75,1019.75,1017.5,1017.5,3
,2014-10-24 09:30,24,1011.25,1011.25,1011.25,1011.25,1
,2014-10-27 06:30,27,998.5,998.5,998.5,998.5,1
,2014-10-27 08:30,27,999,999,999,999,1
,2014-10-27 09:30,27,1010,1010,1010,1010,1
,2014-10-27 11:00,27,1015,1015,1014.75,1015,5
,2014-10-27 12:30,27,1022.75,1023.5,1022.75,1023.5,2
,2014-10-27 13:00,27,1025,1030.5,1025,1029.5,6
,2014-10-28 00:30,28,1028,1028,1028,1028,1
,2014-10-28 02:30,28,1034.5,1034.75,1034.5,1034.75,4
,2014-10-28 03:00,28,1035.25,1036.75,1035,1035,3
,2014-10-28 04:00,28,1050.75,1050.75,1050.75,1050.75,1
,2014-10-28 04:30,28,1053.25,1053.25,1053.25,1053.25,1
,2014-10-28 06:30,28,1045.25,1045.25,1045.25,1045.25,1
,2014-10-28 07:30,28,1044.75,1044.75,1044.75,1044.75,1
,2014-10-28 08:30,28,1041.75,1042,1040,1040,4
,2014-10-28 09:00,28,1036.25,1040.25,1036.25,1038.75,105
,2014-10-28 09:30,28,1036.75,1039.75,1035.75,1039.75,6
,2014-10-28 10:00,28,1039.75,1039.75,1038.25,1038.25,2
,2014-10-28 11:30,28,1030.75,1030.75,1030.75,1030.75,1
,2014-10-28 13:00,28,1031,1031,1030.5,1030.5,2
,2014-10-28 20:00,29,1031,1031,1031,1031,1
,2014-10-29 08:30,29,1037.5,1041.25,1037.5,1041.25,4
,2014-10-29 09:30,29,1054,1054.5,1051,1051,13
,2014-10-29 10:30,29,1057.75,1057.75,1052.75,1052.75,2
,2014-10-29 11:30,29,1055.5,1058.5,1054.75,1054.75,8
,2014-10-29 12:00,29,1058,1062.5,1058,1061.5,15
,2014-10-29 12:30,29,1067.25,1069,1067,1069,7
,2014-10-30 06:00,30,1068.75,1068.75,1068,1068.25,5
,2014-10-30 06:30,30,1068.5,1068.75,1068,1068.75,6
,2014-10-30 07:00,30,1068.5,1068.5,1066.75,1066.75,6
,2014-10-30 08:30,30,1054.75,1056.75,1052.75,1056.75,5
,2014-10-30 09:30,30,1056,1056.75,1056,1056.75,2
,2014-10-30 10:00,30,1057.75,1057.75,1057.75,1057.75,2
,2014-10-30 11:00,30,1056,1056,1056,1056,2
,2014-10-30 12:00,30,1049.75,1052.75,1049.75,1052.75,6
,2014-10-30 12:30,30,1051.75,1052.5,1051.75,1052.5,3
,2014-10-30 13:00,30,1051.75,1051.75,1048.25,1049,64
,2014-10-30 19:00,31,1050.25,1055.25,1050.25,1055.25,7
,2014-10-31 02:00,31,1057.75,1057.75,1057.75,1057.75,1
,2014-10-31 04:30,31,1056,1056,1056,1056,1
,2014-10-31 06:30,31,1051.25,1051.25,1049.25,1049.25,3
,2014-10-31 08:30,31,1045.5,1046.25,1038.5,1038.75,21
,2014-10-31 09:00,31,1039,1041.25,1037.75,1041.25,9
,2014-10-31 10:30,31,1045,1045.25,1045,1045.25,2
,2014-10-31 11:30,31,1053.5,1055.25,1053.25,1055.25,3
,2014-10-31 12:00,31,1058.25,1058.25,1058.25,1058.25,1
,2014-10-31 12:30,31,1062.75,1062.75,1062.75,1062.75,2
,2014-10-31 13:00,31,1062.5,1062.5,1058.75,1058.75,6
,2014-11-02 20:30,3,1054,1054,1054,1054,50
,2014-11-02 21:00,3,1051.75,1051.75,1051.75,1051.75,1
,2014-11-02 23:30,3,1057,1057,1057,1057,1
,2014-11-03 00:00,3,1056.25,1056.25,1056.25,1056.25,1
,2014-11-03 02:00,3,1055.25,1055.25,1055.25,1055.25,1
,2014-11-03 04:00,3,1055.25,1055.25,1055.25,1055.25,1
,2014-11-03 07:30,3,1052.5,1052.75,1052.5,1052.75,2
,2014-11-03 08:30,3,1051.25,1051.75,1045,1045,12
,2014-11-03 09:00,3,1047,1047,1047,1047,1
,2014-11-03 10:00,3,1051,1051.25,1050.75,1051.25,46
,2014-11-03 13:00,3,1043.75,1043.75,1043.75,1043.75,1
,2014-11-04 00:30,4,1034.25,1034.25,1032.5,1032.5,2
,2014-11-04 08:30,4,1033,1033,1027,1027,3
,2014-11-04 09:30,4,1024.25,1024.25,1020.25,1020.25,25
,2014-11-04 11:00,4,1029.5,1030,1029.5,1030,22
,2014-11-04 12:30,4,1025.5,1025.5,1025.5,1025.5,1
,2014-11-04 13:00,4,1026,1026,1026,1026,17
,2014-11-04 19:00,5,1030,1030,1030,1030,10
,2014-11-05 00:00,5,1021.5,1021.5,1021.5,1021.5,1
,2014-11-05 08:30,5,1021.5,1021.5,1021.5,1021.5,1
,2014-11-05 09:30,5,1017.5,1017.5,1017.5,1017.5,1
,2014-11-05 10:00,5,1019.5,1021.75,1018.25,1018.5,38
,2014-11-05 11:00,5,1020.5,1021,1020.5,1021,2
,2014-11-05 12:00,5,1032.5,1032.5,1032.5,1032.5,2
,2014-11-05 19:00,6,1033.25,1033.25,1033.25,1033.25,1
,2014-11-06 01:30,6,1030.75,1030.75,1030.75,1030.75,1
,2014-11-06 08:30,6,1033,1033,1033,1033,1
,2014-11-06 09:00,6,1035,1035.25,1032.5,1035.25,9
,2014-11-06 10:00,6,1035.25,1042.5,1035.25,1042.5,2
,2014-11-06 10:30,6,1040.75,1040.75,1040.5,1040.5,20
,2014-11-06 11:00,6,1041,1047.75,1041,1047.75,5
,2014-11-06 11:30,6,1045.5,1045.5,1045.5,1045.5,1
,2014-11-06 12:00,6,1042,1043.5,1042,1043.5,2
,2014-11-06 12:30,6,1035.5,1037.5,1035.5,1037.5,2
,2014-11-06 13:00,6,1036,1036.25,1036,1036,5
,2014-11-06 23:00,7,1042.5,1042.5,1042.5,1042.5,1
,2014-11-07 08:30,7,1039,1039,1039,1039,1
,2014-11-07 09:00,7,1041.5,1041.5,1041.5,1041.5,1
,2014-11-07 09:30,7,1040,1040,1039.5,1039.5,2
,2014-11-07 13:00,7,1046.25,1050.25,1046.25,1050.25,3
,2014-11-10 08:30,10,1051,1054.25,1051,1054.25,2
,2014-11-10 09:30,10,1060,1063.5,1060,1061,25
,2014-11-10 10:00,10,1060,1060,1058.5,1058.75,3
,2014-11-10 10:30,10,1062.25,1062.25,1062.25,1062.25,5
,2014-11-10 11:00,10,1067.75,1067.75,1051,1052.5,5
,2014-11-10 12:30,10,1037.75,1039.25,1037.75,1039.25,4
,2014-11-10 13:00,10,1042,1042.5,1039.5,1040,23
,2014-11-10 20:00,11,1041.75,1041.75,1041.75,1041.75,1
,2014-11-11 00:00,11,1040.75,1040.75,1040.75,1040.75,1
,2014-11-11 08:30,11,1037.5,1037.5,1037.5,1037.5,1
,2014-11-11 09:00,11,1046,1047.25,1046,1047.25,9
,2014-11-11 09:30,11,1050.75,1051.75,1050.75,1051.75,5
,2014-11-11 11:30,11,1070.25,1075.25,1070.25,1074.25,7
,2014-11-11 12:00,11,1075,1080.75,1071.5,1071.5,7
,2014-11-11 12:30,11,1073,1073,1073,1073,1
,2014-11-11 13:00,11,1072.75,1074.5,1072.75,1074.5,3
,2014-11-12 01:30,12,1084.75,1084.75,1084.75,1084.75,1
,2014-11-12 02:00,12,1092,1092,1090.5,1090.5,2
,2014-11-12 04:00,12,1088.5,1088.5,1088.5,1088.5,2
,2014-11-12 07:00,12,1083.5,1083.5,1083.5,1083.5,2
,2014-11-12 08:30,12,1088.75,1093.5,1088.75,1090,6
,2014-11-12 09:00,12,1090.5,1090.5,1090.5,1090.5,1
,2014-11-12 09:30,12,1082.5,1082.5,1062,1062,4
,2014-11-12 10:00,12,1060,1060,1060,1060,1
,2014-11-12 10:30,12,1067,1069.25,1066.25,1068.5,19
,2014-11-12 11:00,12,1064.5,1066,1062.5,1065,24
,2014-11-12 11:30,12,1064.5,1064.5,1061.25,1062.5,17
,2014-11-12 12:00,12,1063.75,1063.75,1061.5,1061.5,2
,2014-11-12 12:30,12,1062.75,1065.75,1062.75,1065.75,5
,2014-11-12 13:00,12,1064,1064.5,1063,1063.5,10
,2014-11-12 21:30,13,1068,1068,1068,1068,1
,2014-11-13 07:00,13,1065.5,1065.5,1064,1064,3
,2014-11-13 08:30,13,1069,1084,1069,1078.5,7
,2014-11-13 10:00,13,1071.25,1071.75,1070.75,1070.75,4
,2014-11-13 13:00,13,1068.5,1071,1068.5,1071,2
,2014-11-14 00:30,14,1060.75,1060.75,1060.75,1060.75,1
,2014-11-14 07:30,14,1058.25,1058.25,1058.25,1058.25,1
,2014-11-14 08:30,14,1057,1057,1055,1055,2
,2014-11-14 09:00,14,1059,1059.25,1058.75,1059.25,9
,2014-11-14 11:30,14,1051.25,1051.25,1051.25,1051.25,1
,2014-11-14 13:00,14,1044.5,1044.5,1042,1042,5
,2014-11-16 21:30,17,1046,1046,1046,1046,1
,2014-11-17 08:30,17,1041,1041,1039,1039,3
,2014-11-17 09:00,17,1037,1037,1037,1037,3
,2014-11-17 09:30,17,1038.25,1042.25,1038.25,1041.25,42
,2014-11-17 10:00,17,1042,1045,1037,1037,41
,2014-11-17 10:30,17,1044.75,1045,1044.75,1045,10
,2014-11-17 11:00,17,1046,1050,1043,1048.25,6
,2014-11-17 12:00,17,1055,1055,1055,1055,2
,2014-11-17 12:30,17,1053.5,1055.5,1053.25,1055.5,19
,2014-11-18 01:00,18,1053.25,1053.25,1053.25,1053.25,1
,2014-11-18 11:00,18,1042.5,1042.5,1042.25,1042.25,8
,2014-11-18 11:30,18,1047,1047,1047,1047,6
,2014-11-18 19:00,19,1036.5,1038.5,1036.25,1038.5,7
,2014-11-19 00:30,19,1037.75,1037.75,1037.75,1037.75,1
,2014-11-19 08:30,19,1033.5,1034.75,1026.5,1027.25,23
,2014-11-19 09:00,19,1027,1028.5,1026.5,1028.5,14
,2014-11-19 09:30,19,1027.5,1028,1025.75,1025.75,9
,2014-11-19 10:00,19,1025.75,1025.75,1025.75,1025.75,1
,2014-11-19 10:30,19,1025.5,1026.75,1025.5,1026.75,10
,2014-11-19 11:00,19,1026.25,1028.5,1026.25,1026.5,54
,2014-11-19 11:30,19,1026.75,1027.75,1026.25,1027,15
,2014-11-19 12:00,19,1027.75,1027.75,1026.75,1026.75,4
,2014-11-19 12:30,19,1025.75,1025.75,1025.75,1025.75,1
,2014-11-19 13:00,19,1024.5,1024.5,1024.5,1024.5,1
,2014-11-20 03:00,20,1027.25,1027.25,1027.25,1027.25,1
,2014-11-20 05:30,20,1028.5,1028.75,1028.5,1028.75,4
,2014-11-20 07:30,20,1028.25,1028.25,1028.25,1028.25,1
,2014-11-20 08:30,20,1028.25,1028.25,1028.25,1028.25,1
,2014-11-20 09:00,20,1029.75,1029.75,1029.75,1029.75,2
,2014-11-20 09:30,20,1034,1034.25,1032.75,1032.75,5
,2014-11-20 11:00,20,1035.75,1035.75,1035.75,1035.75,1
,2014-11-21 00:00,21,1038.25,1038.25,1038.25,1038.25,1
,2014-11-21 04:00,21,1037.25,1037.25,1037.25,1037.25,2
,2014-11-21 04:30,21,1039,1039,1039,1039,1
,2014-11-21 06:00,21,1038.25,1038.25,1038.25,1038.25,1
,2014-11-21 08:30,21,1050.5,1050.5,1050.5,1050.5,1
,2014-11-21 11:30,21,1047,1047,1047,1047,2
,2014-11-21 12:30,21,1052,1053.75,1052,1053.75,14
,2014-11-21 13:00,21,1055,1055.25,1053.5,1053.5,9
,2014-11-24 00:00,24,1047.5,1047.5,1047.5,1047.5,1
,2014-11-24 09:00,24,1049,1049,1049,1049,2
,2014-11-25 06:00,25,1055.5,1055.5,1055.5,1055.5,1
,2014-11-25 09:00,25,1061.25,1061.25,1061,1061,8
,2014-11-25 09:30,25,1066,1066,1064.75,1065,22
,2014-11-25 10:00,25,1065.25,1065.25,1062,1064.25,5
,2014-11-25 10:30,25,1067,1067,1063.25,1063.25,3
,2014-11-25 11:00,25,1061.5,1062,1060.25,1060.75,11
,2014-11-25 11:30,25,1062.5,1062.5,1062,1062,6
,2014-11-25 12:00,25,1060.25,1060.5,1060.25,1060.5,2
,2014-11-25 13:00,25,1061.5,1065,1061.5,1065,5
,2014-11-25 22:00,26,1061.5,1061.5,1061.5,1061.5,1
,2014-11-26 08:30,26,1063.5,1063.5,1058.5,1060.75,29
,2014-11-26 09:00,26,1061,1061,1056.5,1056.5,12
,2014-11-26 09:30,26,1056,1056.25,1056,1056.25,4
,2014-11-26 10:00,26,1057.25,1059,1056.75,1056.75,5
,2014-11-26 11:00,26,1058.5,1058.75,1058,1058.25,5
,2014-11-26 12:00,26,1057,1057,1057,1057,1
,2014-11-26 13:00,26,1064.25,1064.25,1061,1061,2
,2014-11-28 08:30,28,1056,1056,1056,1056,1
,2014-11-28 09:30,28,1062,1062,1062,1062,5
,2014-11-28 10:00,28,1062.5,1062.5,1058.5,1058.5,10
,2014-11-28 10:30,28,1056.25,1056.25,1047.5,1047.5,2
,2014-11-28 11:00,28,1039.25,1039.25,1039.25,1039.25,1
,2014-11-30 19:00,1,1026.25,1028,1026.25,1028,4
,2014-12-01 01:00,1,1025.75,1025.75,1025.75,1025.75,1
,2014-12-01 04:00,1,1028.75,1028.75,1028.75,1028.75,1
,2014-12-01 06:00,1,1034.5,1034.5,1034.5,1034.5,2
,2014-12-01 07:00,1,1034.75,1035,1033.75,1033.75,13
,2014-12-01 07:30,1,1032,1034.25,1031.5,1033.75,8
,2014-12-01 08:30,1,1035.25,1035.25,1032.5,1032.5,6
,2014-12-01 13:00,1,1034.5,1034.5,1034.5,1034.5,1
,2014-12-02 05:00,2,1034.5,1034.5,1034.5,1034.5,2
,2014-12-02 07:00,2,1035,1035,1035,1035,1
,2014-12-02 09:30,2,1021.75,1021.75,1021.75,1021.75,30
,2014-12-02 10:00,2,1023,1024.25,1023,1024.25,6
,2014-12-02 11:00,2,1018.75,1018.75,1018.75,1018.75,1
,2014-12-02 13:00,2,1014,1014,1014,1014,5
,2014-12-02 19:00,3,1013,1013,1013,1013,1
,2014-12-03 01:00,3,1017.75,1017.75,1017.75,1017.75,1
,2014-12-03 07:00,3,1007.25,1007.25,1007.25,1007.25,1
,2014-12-03 09:00,3,1007.75,1007.75,1007.75,1007.75,2
,2014-12-03 10:00,3,1009.25,1009.75,1009.25,1009.75,3
,2014-12-03 11:00,3,1007.5,1007.5,1006.5,1006.5,3
,2014-12-03 11:30,3,1006,1006,1006,1006,4
,2014-12-03 12:00,3,1008.25,1008.25,1008.25,1008.25,1
,2014-12-03 13:00,3,1011,1013.75,1011,1013.75,2
,2014-12-03 19:00,4,1016.25,1018.25,1016.25,1018.25,2
,2014-12-03 22:00,4,1014.5,1014.5,1014.5,1014.5,1
,2014-12-04 06:30,4,1012.75,1012.75,1012.75,1012.75,5
,2014-12-04 07:30,4,1014.75,1021,1014.75,1021,2
,2014-12-04 08:30,4,1016,1020,1016,1018.25,11
,2014-12-04 09:00,4,1016,1019,1016,1019,2
,2014-12-04 09:30,4,1024.75,1025.25,1024.75,1025.25,2
,2014-12-04 10:00,4,1027.25,1029.25,1027.25,1029.25,2
,2014-12-04 10:30,4,1023,1025.5,1022.5,1023,6
,2014-12-04 11:00,4,1022.5,1022.5,1020.75,1020.75,3
,2014-12-04 12:00,4,1026.75,1026.75,1026.75,1026.75,1
,2014-12-04 12:30,4,1028,1028,1028,1028,1
,2014-12-04 13:00,4,1027.25,1027.25,1026.75,1026.75,2
,2014-12-04 21:30,5,1024.75,1024.75,1024.75,1024.75,1
,2014-12-05 08:30,5,1030.75,1031.5,1030,1031.5,13
,2014-12-05 09:00,5,1032.25,1032.25,1032.25,1032.25,1
,2014-12-05 09:30,5,1033.5,1035,1033.5,1035,4
,2014-12-05 10:00,5,1032.5,1032.5,1032.5,1032.5,1
,2014-12-05 10:30,5,1037.25,1041,1037.25,1041,13
,2014-12-05 11:00,5,1041.5,1047,1041.5,1047,3
,2014-12-05 11:30,5,1045,1045,1045,1045,1
,2014-12-05 12:30,5,1047,1049.25,1047,1049.25,8
,2014-12-05 13:00,5,1053,1054.5,1053,1054.5,3
,2014-12-07 19:00,8,1051.25,1051.25,1051.25,1051.25,1
,2014-12-08 06:30,8,1047.5,1047.5,1047.5,1047.5,2
,2014-12-08 07:00,8,1047.5,1047.5,1047.5,1047.5,2
,2014-12-08 08:30,8,1059.25,1060.25,1059.25,1060.25,4
,2014-12-08 09:00,8,1054.25,1054.25,1054.25,1054.25,1
,2014-12-08 09:30,8,1058.75,1059.5,1058.75,1059.5,2
,2014-12-08 10:30,8,1057.75,1057.75,1057.25,1057.25,2
,2014-12-08 11:00,8,1057,1057,1057,1057,1
,2014-12-08 11:30,8,1053.5,1053.5,1050.25,1050.25,2
,2014-12-08 12:00,8,1051.25,1051.25,1049.25,1051.25,11
,2014-12-08 12:30,8,1053.75,1057.5,1053.75,1057.5,10
,2014-12-08 13:00,8,1057.25,1057.25,1057.25,1057.25,1
,2014-12-08 19:00,9,1060,1060,1060,1060,7
,2014-12-09 02:30,9,1057,1057,1057,1057,1
,2014-12-09 04:30,9,1056,1056,1056,1056,1
,2014-12-09 05:00,9,1055.5,1055.5,1055.5,1055.5,1
,2014-12-09 06:00,9,1058,1058,1058,1058,1
,2014-12-09 06:30,9,1057,1057,1057,1057,1
,2014-12-09 07:00,9,1057,1057,1055.5,1055.5,3
,2014-12-09 07:30,9,1060,1060,1060,1060,66
,2014-12-09 08:30,9,1059.75,1061.5,1059.75,1061,17
,2014-12-09 09:00,9,1057,1057,1055.25,1057,17
,2014-12-09 09:30,9,1057.25,1059.5,1057.25,1059.5,2
,2014-12-09 10:00,9,1057.75,1057.75,1057.75,1057.75,1
,2014-12-09 13:00,9,1063.25,1064,1063.25,1064,2
,2014-12-09 19:00,10,1065,1065,1065,1065,5
,2014-12-09 23:00,10,1068.25,1068.25,1068.25,1068.25,1
,2014-12-09 23:30,10,1070,1070,1070,1070,1
,2014-12-10 05:30,10,1067.75,1067.75,1067.75,1067.75,1
,2014-12-10 08:30,10,1065,1065,1059.5,1059.5,2
,2014-12-10 09:30,10,1059.75,1059.75,1059.75,1059.75,1
,2014-12-10 10:00,10,1060,1061.25,1060,1061.25,3
,2014-12-10 10:30,10,1056,1056,1056,1056,3
,2014-12-10 11:00,10,1058.5,1059.25,1043.75,1043.75,8
,2014-12-10 11:30,10,1045.25,1045.25,1045.25,1045.25,1
,2014-12-10 13:00,10,1048,1048,1048,1048,4
,2014-12-10 19:00,11,1048.75,1048.75,1048.75,1048.75,1
,2014-12-11 07:00,11,1051.75,1051.75,1051.75,1051.75,1
,2014-12-11 09:00,11,1052,1052.25,1052,1052.25,5
,2014-12-11 12:00,11,1057,1057,1056.75,1056.75,11
,2014-12-11 12:30,11,1057.5,1057.75,1057.5,1057.75,4
,2014-12-11 13:00,11,1055,1056.5,1054.5,1056.5,9
,2014-12-11 19:00,12,1056.5,1056.5,1056.5,1056.5,16
,2014-12-12 01:30,12,1056,1056,1056,1056,1
,2014-12-12 04:30,12,1062,1062.5,1062,1062.5,10
,2014-12-12 06:30,12,1065.5,1065.5,1065.5,1065.5,1
,2014-12-12 08:30,12,1061.75,1061.75,1061.75,1061.75,1
,2014-12-12 09:30,12,1048.25,1049.5,1046.5,1049.5,21
,2014-12-12 10:00,12,1054.25,1055.5,1054.25,1055.5,3
,2014-12-12 12:00,12,1059.5,1059.5,1059.5,1059.5,1
,2014-12-12 13:00,12,1061.25,1061.25,1061.25,1061.25,1
,2014-12-15 07:00,15,1060.5,1060.5,1060.5,1060.5,1
,2014-12-15 08:30,15,1057.25,1061.25,1056.5,1059,13
,2014-12-15 09:00,15,1060,1060,1058,1058,4
,2014-12-15 09:30,15,1057.25,1057.25,1054.75,1054.75,2
,2014-12-15 10:30,15,1057.25,1057.25,1057.25,1057.25,1
,2014-12-15 11:00,15,1051.25,1051.25,1051.25,1051.25,1
,2014-12-15 12:30,15,1055.25,1055.25,1055.25,1055.25,3
,2014-12-15 21:30,16,1051,1051,1051,1051,1
,2014-12-16 06:30,16,1045.75,1046,1045.75,1046,30
,2014-12-16 08:30,16,1044.5,1047,1044,1047,8
,2014-12-16 09:00,16,1044.5,1044.5,1042.75,1042.75,3
,2014-12-16 09:30,16,1043.25,1043.25,1043.25,1043.25,3
,2014-12-16 10:30,16,1045.5,1046.75,1045.5,1046.5,8
,2014-12-16 11:00,16,1044,1044,1038.5,1038.5,18
,2014-12-16 11:30,16,1038,1038,1037,1037.25,6
,2014-12-16 12:30,16,1040.25,1040.25,1039.25,1039.25,3
,2014-12-16 13:00,16,1042.25,1042.5,1042.25,1042.5,4
,2014-12-16 19:00,17,1039,1039,1039,1039,1
,2014-12-16 19:30,17,1039.25,1039.25,1037.25,1037.25,8
,2014-12-16 20:00,17,1038.5,1038.75,1037,1037,4
,2014-12-16 22:00,17,1038.5,1038.5,1037.75,1037.75,5
,2014-12-16 22:30,17,1037.5,1037.5,1036.75,1036.75,6
,2014-12-17 08:30,17,1042,1042,1033.25,1037,24
,2014-12-17 09:00,17,1038,1042.5,1037,1040.75,33
,2014-12-17 09:30,17,1038.75,1040.5,1037.75,1040.5,5
,2014-12-17 10:00,17,1037.25,1041,1037.25,1039.5,17
,2014-12-17 10:30,17,1040,1043.5,1040,1043.5,6
,2014-12-17 11:00,17,1048,1048,1047.75,1047.75,2
,2014-12-17 11:30,17,1047.5,1047.5,1047.5,1047.5,2
,2014-12-17 12:00,17,1046,1046,1045.75,1045.75,2
,2014-12-17 12:30,17,1043.75,1043.75,1043.75,1043.75,1
,2014-12-17 13:00,17,1045.75,1047,1043.5,1043.5,20
,2014-12-18 08:30,18,1052.25,1053,1050.5,1053,6
,2014-12-18 09:00,18,1053,1053,1053,1053,1
,2014-12-18 10:30,18,1047.75,1051,1047.75,1051,4
,2014-12-18 11:00,18,1050.5,1050.5,1050.25,1050.25,2
,2014-12-18 13:00,18,1055.25,1055.25,1053.25,1053.25,14
,2014-12-19 02:30,19,1049.75,1049.75,1049.75,1049.75,1
,2014-12-19 08:30,19,1045.75,1049,1044.5,1045,33
,2014-12-19 09:00,19,1047.25,1052,1047.25,1051.25,61
,2014-12-19 09:30,19,1046,1046,1046,1046,1
,2014-12-22 05:30,22,1048.5,1048.5,1048.5,1048.5,10
,2014-12-22 08:30,22,1051.25,1051.25,1048.75,1048.75,4
,2014-12-22 09:30,22,1049.75,1049.75,1049.75,1049.75,4
,2014-12-22 10:30,22,1058.25,1058.25,1058.25,1058.25,1
,2014-12-22 11:00,22,1058.5,1058.75,1058.5,1058.75,22
,2014-12-23 00:30,23,1055.75,1055.75,1055.75,1055.75,1
,2014-12-23 08:30,23,1054.5,1054.5,1054.5,1054.5,2
,2014-12-23 09:00,23,1062.25,1063,1062.25,1063,3
,2014-12-23 09:30,23,1065.75,1065.75,1063.25,1063.25,9
,2014-12-23 10:00,23,1062.75,1062.75,1062.75,1062.75,1
,2014-12-23 11:00,23,1064.25,1064.25,1064.25,1064.25,2
,2014-12-23 12:00,23,1056.75,1056.75,1054,1054,5
,2014-12-24 00:30,24,1050,1050,1050,1050,10
,2014-12-24 08:30,24,1050.25,1052.75,1050.25,1051,5
,2014-12-24 09:30,24,1050,1050,1050,1050,1
,2014-12-24 11:00,24,1046,1046,1046,1046,1
,2014-12-24 11:30,24,1047,1047.25,1047,1047,4
,2014-12-26 08:30,26,1050,1050,1049.5,1049.5,2
,2014-12-26 10:30,26,1061,1061,1061,1061,1
,2014-12-26 11:00,26,1061,1061,1061,1061,1
,2014-12-26 12:00,26,1058.5,1058.5,1058.5,1058.5,2
,2014-12-26 13:00,26,1062,1064,1062,1064,2
,2014-12-28 19:30,29,1070,1070,1070,1070,7
,2014-12-28 20:00,29,1070,1070,1070,1070,1
,2014-12-28 20:30,29,1070,1070,1070,1070,2
,2014-12-29 02:30,29,1069.5,1069.5,1069.5,1069.5,2
,2014-12-29 05:30,29,1068,1068,1068,1068,1
,2014-12-29 08:30,29,1069.75,1077,1069.75,1077,12
,2014-12-29 09:00,29,1071.75,1074,1071.5,1074,8
,2014-12-29 09:30,29,1074,1076,1073.75,1075,23
,2014-12-29 10:00,29,1074.25,1074.25,1065.75,1067,12
,2014-12-29 10:30,29,1064.5,1065,1060.25,1062.5,20
,2014-12-29 11:00,29,1064,1064,1062,1063.5,13
,2014-12-29 11:30,29,1059.5,1059.5,1058.75,1058.75,10
,2014-12-29 12:00,29,1059.5,1061,1058.75,1061,4
,2014-12-29 12:30,29,1060.25,1060.25,1060.25,1060.25,1
,2014-12-29 13:00,29,1058.25,1058.25,1058,1058.25,4
,2014-12-29 19:00,30,1058.5,1058.5,1057.75,1058.25,12
,2014-12-30 06:00,30,1059.75,1059.75,1059.75,1059.75,1
,2014-12-30 06:30,30,1058.75,1058.75,1058.75,1058.75,1
,2014-12-30 08:30,30,1061,1065.5,1060.25,1062,19
,2014-12-30 09:00,30,1062.25,1065,1061.25,1065,40
,2014-12-30 09:30,30,1065,1065,1064.25,1064.25,8
,2014-12-30 10:00,30,1062.5,1062.5,1061.75,1062,10
,2014-12-30 10:30,30,1060.25,1060.25,1060,1060,2
,2014-12-30 11:00,30,1060,1060.25,1060,1060.25,28
,2014-12-30 11:30,30,1062,1062,1061.75,1061.75,2
,2014-12-30 12:00,30,1062,1062.75,1061.25,1061.25,4
,2014-12-30 12:30,30,1060.5,1060.5,1056,1056,8
,2014-12-30 13:00,30,1055.25,1057.25,1053.5,1053.5,29
,2014-12-30 19:00,31,1052.5,1052.75,1052.5,1052.5,4
,2014-12-30 23:00,31,1053.75,1053.75,1053.75,1053.75,1
,2014-12-31 06:30,31,1053,1053,1053,1053,1
,2014-12-31 08:30,31,1050,1050,1045.75,1046,42
,2014-12-31 09:00,31,1046.5,1047,1046.5,1046.75,34
,2014-12-31 10:30,31,1040,1040,1039.5,1039.5,7
,2014-12-31 11:00,31,1038.5,1038.5,1038.25,1038.25,4
,2014-12-31 11:30,31,1038.25,1038.25,1038.25,1038.25,1
,2014-12-31 12:00,31,1038.25,1038.25,1038.25,1038.25,1
,2014-12-31 12:30,31,1035,1035,1034.75,1034.75,2
,2014-12-31 13:00,31,1037.25,1037.75,1035,1035,27
,2015-01-02 08:30,2,1030.5,1031,1027,1029.75,51
,2015-01-02 09:00,2,1028.75,1029,1026.75,1027.5,20
,2015-01-02 09:30,2,1027.75,1027.75,1024.25,1024.75,18
,2015-01-02 10:00,2,1024.75,1025.5,1023.75,1023.75,18
,2015-01-02 10:30,2,1023.75,1023.75,1022.25,1022.25,5
,2015-01-02 11:00,2,1022.5,1022.5,1022.5,1022.5,2
,2015-01-02 12:30,2,1021.75,1022.5,1021.25,1022.5,8
,2015-01-02 13:00,2,1022.75,1022.75,1019.5,1019.5,19
,2015-01-04 20:30,5,1027.25,1027.25,1027.25,1027.25,1
,2015-01-05 00:30,5,1028.75,1029.25,1027.5,1027.75,14
,2015-01-05 01:30,5,1027,1027,1026.75,1026.75,3
,2015-01-05 06:00,5,1030.5,1030.75,1030.5,1030.75,18
,2015-01-05 07:00,5,1031.5,1031.75,1029.75,1029.75,15
,2015-01-05 07:30,5,1031,1031,1031,1031,3
,2015-01-05 08:30,5,1031,1038.25,1029.25,1035.25,33
,2015-01-05 09:00,5,1036,1037.5,1036,1037.5,3
,2015-01-05 10:00,5,1036.75,1040,1036.75,1040,5
,2015-01-05 11:00,5,1043.75,1045.5,1043.5,1045,20
,2015-01-05 11:30,5,1046.25,1051,1046.25,1049,27
,2015-01-05 12:00,5,1048.75,1051,1048.75,1050.75,12
,2015-01-05 12:30,5,1050.75,1055,1050.5,1054.25,16
,2015-01-05 13:00,5,1054.25,1056.75,1054.25,1055.5,11
,2015-01-05 19:00,6,1052.25,1052.25,1052.25,1052.25,1
,2015-01-06 00:00,6,1051.25,1051.25,1051.25,1051.25,2
,2015-01-06 03:30,6,1054,1055,1054,1055,3
,2015-01-06 04:30,6,1055,1056.25,1055,1056.25,2
,2015-01-06 06:00,6,1054.25,1054.25,1054.25,1054.25,4
,2015-01-06 06:30,6,1057.5,1059.5,1057.5,1059.5,5
,2015-01-06 07:30,6,1062.25,1062.25,1062.25,1062.25,1
,2015-01-06 08:30,6,1058.75,1063,1056,1056,26
,2015-01-06 09:00,6,1056.75,1056.75,1056.25,1056.25,2
,2015-01-06 09:30,6,1059,1059.25,1057.5,1057.5,16
,2015-01-06 10:00,6,1057.5,1059.75,1057.5,1059.75,2
,2015-01-06 10:30,6,1058.5,1058.5,1058.5,1058.5,1
,2015-01-06 11:00,6,1062,1062,1061.75,1061.75,2
,2015-01-06 12:00,6,1058.25,1059.25,1058.25,1059.25,3
,2015-01-06 12:30,6,1060.5,1060.75,1060.5,1060.5,9
,2015-01-06 13:00,6,1058.75,1064,1058.75,1064,7
,2015-01-06 19:00,7,1062.25,1062.25,1062.25,1062.25,1
,2015-01-07 04:00,7,1063,1063.75,1063,1063.75,3
,2015-01-07 05:00,7,1064.75,1065.5,1064.75,1065.5,3
,2015-01-07 07:00,7,1063,1064,1063,1063.75,4
,2015-01-07 08:30,7,1065,1065,1065,1065,9
,2015-01-07 09:00,7,1057,1059,1057,1059,26
,2015-01-07 09:30,7,1056.25,1056.25,1055.5,1055.5,3
,2015-01-07 10:00,7,1059.25,1059.5,1059.25,1059.5,4
,2015-01-07 10:30,7,1060,1060.75,1060,1060.75,2
,2015-01-07 12:00,7,1063.5,1063.5,1063,1063,6
,2015-01-07 13:00,7,1059.25,1061.5,1059.25,1061.5,7
,2015-01-08 00:00,8,1064.75,1064.75,1064.75,1064.75,1
,2015-01-08 02:00,8,1065.75,1065.75,1065.75,1065.75,5
,2015-01-08 07:30,8,1066.75,1066.75,1066.75,1066.75,1
,2015-01-08 08:30,8,1067.25,1067.25,1059.25,1060,14
,2015-01-08 09:00,8,1054.75,1056.75,1054.75,1056.75,5
,2015-01-08 09:30,8,1058.25,1061.5,1058.25,1060.25,5
,2015-01-08 10:30,8,1059,1059,1059,1059,3
,2015-01-08 11:00,8,1058.75,1059.5,1056.5,1056.5,22
,2015-01-08 11:30,8,1056.75,1057.5,1056.75,1057.5,4
,2015-01-08 12:30,8,1057,1059.25,1056.75,1059,20
,2015-01-08 13:00,8,1058.5,1058.5,1054.25,1054.25,28
,2015-01-09 03:30,9,1057,1057,1057,1057,1
,2015-01-09 08:30,9,1052.25,1055.5,1052.25,1055.5,4
,2015-01-09 09:30,9,1059.5,1061.5,1058.5,1060,9
,2015-01-09 10:00,9,1058.25,1058.25,1057.75,1057.75,7
,2015-01-09 10:30,9,1056,1058.75,1055.5,1058.75,6
,2015-01-09 11:00,9,1057.25,1057.25,1055.75,1055.75,4
,2015-01-09 11:30,9,1055.75,1055.75,1055.75,1055.75,8
,2015-01-09 12:30,9,1056.75,1057.25,1056.75,1057.25,6
,2015-01-09 13:00,9,1056.25,1059.25,1056.25,1057.75,17
,2015-01-11 20:00,12,1060.25,1060.5,1060.25,1060.25,4
,2015-01-12 00:30,12,1057,1057,1057,1057,1
,2015-01-12 03:30,12,1061,1061,1061,1061,1
,2015-01-12 04:00,12,1063.25,1063.25,1063.25,1063.25,2
,2015-01-12 06:30,12,1055.25,1055.25,1055.25,1055.25,5
,2015-01-12 08:30,12,1054,1055,1053.25,1053.25,7
,2015-01-12 09:00,12,1051.75,1051.75,1051.75,1051.75,1
,2015-01-12 09:30,12,1051.5,1054.25,1051.25,1053,12
,2015-01-12 10:00,12,1053.5,1057.75,1053.5,1055,92
,2015-01-12 10:30,12,1055.75,1055.75,1055.75,1055.75,2
,2015-01-12 11:00,12,1065.5,1066.25,1031.5,1036.5,283
,2015-01-12 11:30,12,1037.75,1038,1030.5,1033.75,142
,2015-01-12 12:00,12,1032.75,1032.75,1031,1031,7
,2015-01-12 12:30,12,1030,1031,1027.25,1028,17
,2015-01-12 13:00,12,1026.75,1027.5,1025,1025,22
,2015-01-12 19:00,13,1027,1031.75,1027,1031.75,36
,2015-01-12 19:30,13,1030,1030,1030,1030,2
,2015-01-12 20:30,13,1030,1030,1030,1030,18
,2015-01-12 21:00,13,1030,1030,1029.75,1029.75,18
,2015-01-12 21:30,13,1030,1030,1029,1029,3
,2015-01-12 22:00,13,1028.75,1029.5,1028.75,1029.5,53
,2015-01-12 23:00,13,1030,1030,1030,1030,1
,2015-01-12 23:30,13,1030,1030,1029.75,1030,30
,2015-01-13 00:00,13,1031.75,1032.75,1031.75,1032.25,13
,2015-01-13 01:00,13,1030.5,1030.5,1030.5,1030.5,1
,2015-01-13 01:30,13,1032,1033.75,1031.75,1033.75,97
,2015-01-13 02:00,13,1033.5,1033.5,1031.75,1032,23
,2015-01-13 02:30,13,1032,1032.5,1032,1032.25,13
,2015-01-13 03:00,13,1031.75,1031.75,1031.75,1031.75,3
,2015-01-13 03:30,13,1032.25,1032.25,1032.25,1032.25,2
,2015-01-13 04:30,13,1030.75,1031.25,1030.75,1031.25,2
,2015-01-13 05:00,13,1030.25,1030.25,1029.5,1029.5,7
,2015-01-13 06:30,13,1032,1032.5,1032,1032.5,5
,2015-01-13 07:00,13,1032.25,1032.25,1032,1032,2
,2015-01-13 08:30,13,1033.5,1034.25,1028.5,1030.75,26
,2015-01-13 09:00,13,1031.75,1031.75,1026.5,1026.5,22
,2015-01-13 09:30,13,1026.25,1027.75,1021.75,1022.5,15
,2015-01-13 10:00,13,1022,1024.25,1021.25,1024.25,29
,2015-01-13 10:30,13,1024,1024.25,1023.5,1023.75,44
,2015-01-13 11:00,13,1024.75,1024.75,1024.75,1024.75,2
,2015-01-13 12:00,13,1021.75,1022,1017,1018.75,17
,2015-01-13 12:30,13,1018.5,1018.5,1014.5,1015.75,11
,2015-01-13 13:00,13,1013.25,1015,1012.75,1015,18
,2015-01-13 19:00,14,1014.25,1017,1014.25,1017,2
,2015-01-13 20:00,14,1017,1017,1017,1017,1
,2015-01-14 02:30,14,1013.5,1013.5,1013.25,1013.25,4
,2015-01-14 03:30,14,1009.25,1009.25,1006.25,1006.25,16
,2015-01-14 04:00,14,1008.5,1008.5,1008.25,1008.25,8
,2015-01-14 04:30,14,1008.5,1008.5,1008,1008,64
,2015-01-14 05:00,14,1008,1008,1007,1007,13
,2015-01-14 05:30,14,1006.25,1006.25,1006.25,1006.25,1
,2015-01-14 06:00,14,1007.25,1008.25,1007.25,1008,11
,2015-01-14 06:30,14,1007.75,1007.75,1007.75,1007.75,6
,2015-01-14 07:00,14,1009.5,1009.5,1008.25,1008.25,2
,2015-01-14 08:30,14,1010,1016.75,1010,1012.75,107
,2015-01-14 09:00,14,1014,1016.25,1012,1012,77
,2015-01-14 09:30,14,1011.25,1011.25,1003.25,1008.25,24
,2015-01-14 10:00,14,1008.5,1011,1007.25,1008.75,42
,2015-01-14 10:30,14,1009.75,1011.25,1009.25,1011.25,22
,2015-01-14 11:00,14,1013.75,1016.5,1010.75,1011.75,35
,2015-01-14 11:30,14,1014,1014.25,1008.75,1008.75,4
,2015-01-14 12:00,14,1010.5,1012.5,1009.25,1011.75,31
,2015-01-14 12:30,14,1009.75,1012.25,1009,1011.75,31
,2015-01-14 13:00,14,1011.75,1019.75,1010.75,1019.75,41
,2015-01-14 19:00,15,1026,1027,1025,1025,7
,2015-01-14 21:00,15,1025.75,1025.75,1025.75,1025.75,3
,2015-01-15 01:00,15,1026.75,1026.75,1026.75,1026.75,1
,2015-01-15 01:30,15,1027.75,1027.75,1027.75,1027.75,1
,2015-01-15 04:30,15,1020.25,1020.25,1020.25,1020.25,2
,2015-01-15 05:00,15,1020.75,1021,1020.75,1021,2
,2015-01-15 06:00,15,1025.25,1025.25,1025.25,1025.25,1
,2015-01-15 06:30,15,1025,1025,1023,1023,4
,2015-01-15 07:00,15,1026.5,1027.75,1026.5,1027.5,17
,2015-01-15 07:30,15,1028.5,1028.5,1024.5,1025.25,7
,2015-01-15 08:30,15,1025.5,1025.5,1017.25,1017.25,92
,2015-01-15 09:00,15,1015.5,1015.5,1009.75,1011.75,74
,2015-01-15 09:30,15,1011.25,1012.75,1008.25,1009,43
,2015-01-15 10:00,15,1009.75,1012,1007.5,1012,40
,2015-01-15 10:30,15,1012,1012,1006.25,1006.75,22
,2015-01-15 11:00,15,1006.5,1006.5,1000.75,1003.25,27
,2015-01-15 11:30,15,1003.75,1003.75,997.75,998.25,27
,2015-01-15 12:00,15,999.5,1001.25,999.5,999.75,15
,2015-01-15 12:30,15,998.75,1000.25,997,999,28
,2015-01-15 13:00,15,1000.5,1003,1000,1003,21
,2015-01-15 19:00,16,1003.5,1004.25,1000,1001.5,276
,2015-01-15 21:00,16,1001,1001.5,1000.75,1001.5,9
,2015-01-15 21:30,16,1001.5,1001.5,999.75,1000.25,6
,2015-01-15 22:00,16,999.75,1000.75,999.25,999.5,30
,2015-01-15 23:30,16,998,998.5,998,998.5,2
,2015-01-16 02:30,16,1003.25,1004.25,1003.25,1004.25,3
,2015-01-16 03:00,16,1005,1005,1005,1005,1
,2015-01-16 03:30,16,1005,1005,1005,1005,1
,2015-01-16 06:00,16,1005.75,1005.75,1005.75,1005.75,1
,2015-01-16 06:30,16,1004.5,1004.5,1004.5,1004.5,2
,2015-01-16 07:00,16,1004,1004,1003.75,1003.75,5
,2015-01-16 08:30,16,998,1000.5,994.75,998.25,144
,2015-01-16 09:00,16,999.5,999.5,996.25,997.25,36
,2015-01-16 09:30,16,998,1004,998,1003.5,34
,2015-01-16 10:00,16,1005,1005.25,1000,1001.25,68
,2015-01-16 10:30,16,1001.25,1002.25,999.5,1002.25,53
,2015-01-16 11:00,16,1004,1004,999.5,1000,8
,2015-01-16 11:30,16,999,1000.25,999,999.75,8
,2015-01-16 12:00,16,999.75,1001.5,999.75,1000.75,17
,2015-01-16 12:30,16,1000.25,1002.25,999.25,1001,36
,2015-01-16 13:00,16,1001.75,1004.75,1000.5,1000.5,63
,2015-01-19 19:00,20,995,995,995,995,2
,2015-01-19 23:30,20,993,993,993,993,1
,2015-01-20 01:30,20,996,996,996,996,1
,2015-01-20 04:00,20,995.5,995.5,995.5,995.5,5
,2015-01-20 06:00,20,995.25,995.25,995.25,995.25,4
,2015-01-20 06:30,20,995,995,994.5,994.5,6
,2015-01-20 07:00,20,995,995,994.5,994.5,5
,2015-01-20 08:30,20,994.5,995.75,988,988.5,86
,2015-01-20 09:00,20,988.5,988.75,986.25,988.75,34
,2015-01-20 09:30,20,988.75,988.75,986.25,987,10
,2015-01-20 10:00,20,988,988,987,987.25,26
,2015-01-20 10:30,20,987,987,984,984.25,76
,2015-01-20 11:00,20,986,990.25,985.25,988.75,10
,2015-01-20 11:30,20,989.75,991.25,988.5,989.25,23
,2015-01-20 12:00,20,992.5,993.25,990,991,30
,2015-01-20 12:30,20,992.5,992.75,991,992.75,4
,2015-01-20 13:00,20,993.5,994.25,992.75,992.75,19
,2015-01-20 19:00,21,996.75,999,996.75,999,53
,2015-01-20 20:00,21,1000.25,1000.25,1000.25,1000.25,1
,2015-01-20 21:30,21,997.75,997.75,997.75,997.75,1
,2015-01-21 00:00,21,997.75,997.75,997.75,997.75,2
,2015-01-21 01:00,21,997.75,997.75,997.5,997.5,2
,2015-01-21 02:30,21,997.25,997.25,997.25,997.25,2
,2015-01-21 03:30,21,991.75,991.75,990.5,990.5,6
,2015-01-21 04:00,21,990.5,990.5,990.5,990.5,1
,2015-01-21 05:00,21,993,993.25,993,993.25,2
,2015-01-21 05:30,21,995,995,995,995,3
,2015-01-21 06:00,21,995,995.5,995,995.5,2
,2015-01-21 07:00,21,995.25,995.25,995,995,5
,2015-01-21 07:30,21,995.25,995.5,994.75,994.75,9
,2015-01-21 08:30,21,994.75,1000.25,993.25,997.25,83
,2015-01-21 09:00,21,998.5,998.5,995.5,995.5,40
,2015-01-21 09:30,21,995.5,995.75,992,992.5,42
,2015-01-21 10:30,21,990.5,990.5,990,990,9
,2015-01-21 11:00,21,993.5,994,993.5,994,5
,2015-01-21 11:30,21,994.5,996,994.5,996,4
,2015-01-21 12:00,21,994,994,991.75,991.75,4
,2015-01-21 12:30,21,992.75,993.75,992.75,993.5,19
,2015-01-21 13:00,21,995.5,996,993.5,993.5,28
,2015-01-21 21:30,22,998.5,998.5,998.5,998.5,3
,2015-01-21 23:30,22,998.5,998.5,998.5,998.5,1
,2015-01-22 00:00,22,999,999,999,999,1
,2015-01-22 00:30,22,998.75,998.75,998.75,998.75,3
,2015-01-22 02:00,22,999,999,999,999,1
,2015-01-22 02:30,22,999.25,999.25,998.25,998.25,16
,2015-01-22 03:00,22,998,998,998,998,2
,2015-01-22 03:30,22,998.5,998.75,998.5,998.75,3
,2015-01-22 04:00,22,998.25,999.25,998.25,999.25,13
,2015-01-22 04:30,22,998.75,999.25,998.5,998.75,22
,2015-01-22 05:00,22,998.25,998.75,998.25,998.75,10
,2015-01-22 05:30,22,1000.75,1001,1000.75,1001,7
,2015-01-22 06:00,22,1001,1003,1001,1002.25,12
,2015-01-22 06:30,22,1002,1002,1001.25,1001.5,5
,2015-01-22 07:30,22,998.25,998.25,998.25,998.25,5
,2015-01-22 08:30,22,997.25,997.75,992,992,46
,2015-01-22 09:00,22,992,995.5,991.5,994,22
,2015-01-22 09:30,22,994,994,988.25,990,30
,2015-01-22 10:00,22,988.5,989.75,987,989,41
,2015-01-22 10:30,22,989.25,992.75,989.25,992.75,9
,2015-01-22 11:00,22,990.75,990.75,989,990,10
,2015-01-22 11:30,22,988.5,989.25,988.25,988.5,4
,2015-01-22 12:00,22,988.5,989.25,988.5,989.25,5
,2015-01-22 12:30,22,988.5,989,986.75,988.25,21
,2015-01-22 13:00,22,990.5,990.5,988,988.75,61
,2015-01-22 19:00,23,988.5,988.5,988.5,988.5,1
,2015-01-22 20:30,23,987.75,987.75,987.75,987.75,1
,2015-01-22 23:00,23,990.75,990.75,990.25,990.25,3
,2015-01-22 23:30,23,989.75,989.75,989.75,989.75,1
,2015-01-23 03:00,23,991.25,991.75,991.25,991.75,2
,2015-01-23 04:30,23,989.75,991.25,989.75,991.25,2
,2015-01-23 05:00,23,990.75,990.75,990.75,990.75,5
,2015-01-23 05:30,23,989.5,989.75,989.25,989.75,5
,2015-01-23 06:00,23,989.25,989.25,988.25,988.25,9
,2015-01-23 06:30,23,987.25,987.25,987.25,987.25,5
,2015-01-23 07:00,23,987,989.5,987,989.5,2
,2015-01-23 07:30,23,989,989.25,985.25,985.25,9
,2015-01-23 08:30,23,983,983.75,980.25,981.25,77
,2015-01-23 09:00,23,983,984.25,981.5,983,20
,2015-01-23 09:30,23,984,986.5,984,986.5,34
,2015-01-23 10:00,23,987.5,990.75,986.25,988.25,36
,2015-01-23 10:30,23,988,988,984.25,984.25,13
,2015-01-23 11:00,23,983.75,985.25,983.25,984.25,6
,2015-01-23 11:30,23,984.75,985,984.75,985,2
,2015-01-23 12:00,23,987.5,988.25,987.5,988.25,3
,2015-01-23 12:30,23,987.5,989.5,986.75,989.5,17
,2015-01-23 13:00,23,989.5,991,984.5,984.5,55
,2015-01-25 19:00,26,985.5,985.5,985.5,985.5,2
,2015-01-25 23:30,26,980.75,980.75,980.75,980.75,1
,2015-01-26 01:30,26,980.25,980.25,980.25,980.25,1
,2015-01-26 08:30,26,982.5,988.75,982.25,988,33
,2015-01-26 09:00,26,988.75,989.75,985.25,985.25,14
,2015-01-26 10:00,26,988.25,988.25,988.25,988.25,1
,2015-01-26 10:30,26,989,989,989,989,1
,2015-01-26 11:00,26,991.25,993,989.5,990,18
,2015-01-26 11:30,26,991,991,988.25,989,27
,2015-01-26 12:00,26,989.75,991,989.75,991,2
,2015-01-26 12:30,26,992.25,993.75,992.25,993,12
,2015-01-26 13:00,26,994,996.5,993.75,996.5,43
,2015-01-26 19:00,27,993.75,997.75,993.25,997.75,11
,2015-01-26 21:00,27,994.5,994.5,994.5,994.5,1
,2015-01-26 23:30,27,994.5,994.5,993,993,15
,2015-01-27 00:00,27,994.25,994.25,994.25,994.25,1
,2015-01-27 00:30,27,993.75,993.75,993.75,993.75,1
,2015-01-27 02:00,27,992.5,992.5,992.5,992.5,1
,2015-01-27 02:30,27,993,993.5,993,993.25,8
,2015-01-27 03:00,27,995.75,995.75,995,995,2
,2015-01-27 04:30,27,995.75,995.75,995.75,995.75,1
,2015-01-27 06:30,27,994.75,997.25,994.75,996.25,11
,2015-01-27 07:00,27,996.25,996.5,996.25,996.5,4
,2015-01-27 07:30,27,996.25,996.25,996.25,996.25,1
,2015-01-27 08:30,27,993.75,997.75,988.5,991.25,48
,2015-01-27 09:00,27,989,989,985.75,985.75,13
,2015-01-27 09:30,27,986.25,987.25,986.25,987.25,2
,2015-01-27 10:00,27,988.75,988.75,988.5,988.5,4
,2015-01-27 10:30,27,989.25,989.75,988.25,989.75,14
,2015-01-27 11:00,27,989.75,989.75,989.75,989.75,3
,2015-01-27 11:30,27,988.5,991,988.5,991,12
,2015-01-27 12:00,27,991.5,992,989.25,990.5,43
,2015-01-27 12:30,27,991,991,989.5,989.5,10
,2015-01-27 13:00,27,988.75,989.75,986.75,987.5,26
,2015-01-27 19:00,28,987.75,987.75,987.75,987.75,2
,2015-01-28 03:00,28,986.75,986.75,986.75,986.75,1
,2015-01-28 04:00,28,985,985,985,985,1
,2015-01-28 07:00,28,984.25,984.25,984.25,984.25,1
,2015-01-28 08:30,28,983,983.75,979.75,980.75,37
,2015-01-28 09:00,28,981,982.5,981,981.25,12
,2015-01-28 09:30,28,982.5,988.25,982.5,985.25,63
,2015-01-28 10:00,28,985.75,988.75,985.5,988.5,12
,2015-01-28 10:30,28,986.5,986.5,983.5,983.5,18
,2015-01-28 11:00,28,987.25,987.25,987.25,987.25,6
,2015-01-28 11:30,28,983.75,983.75,983,983,5
,2015-01-28 12:00,28,984,984.75,983.25,983.25,4
,2015-01-28 12:30,28,983,984.25,981.75,981.75,13
,2015-01-28 13:00,28,981.5,983.5,981.5,982.5,43
,2015-01-28 19:00,29,980.25,980.25,980.25,980.25,1
,2015-01-29 00:00,29,982,982,981.5,981.5,25
,2015-01-29 00:30,29,981.5,982,981.5,982,35
,2015-01-29 01:00,29,982.5,982.5,982.5,982.5,9
,2015-01-29 01:30,29,981.5,981.5,981.5,981.5,10
,2015-01-29 02:00,29,981.5,981.5,981.5,981.5,41
,2015-01-29 02:30,29,982,982,982,982,1
,2015-01-29 07:00,29,982,982,982,982,2
,2015-01-29 07:30,29,985.75,987.75,985.75,986.75,11
,2015-01-29 08:30,29,985.5,989,983.75,984,103
,2015-01-29 09:00,29,984.75,984.75,979.75,980,39
,2015-01-29 09:30,29,979,982.75,979,981,30
,2015-01-29 10:00,29,981,981,979.5,980.25,47
,2015-01-29 10:30,29,980.75,982.75,980.5,981.25,8
,2015-01-29 11:00,29,981.75,981.75,978.75,979.5,17
,2015-01-29 11:30,29,978.5,979.5,978.5,979.5,4
,2015-01-29 12:00,29,979.25,984.5,979.25,984.5,28
,2015-01-29 12:30,29,984.25,984.25,980.75,981.75,13
,2015-01-29 13:00,29,981.5,982,978,978.5,38
,2015-01-29 23:30,30,980.25,980.25,980.25,980.25,1
,2015-01-30 00:00,30,980.25,980.25,980.25,980.25,1
,2015-01-30 01:00,30,981,981,981,981,1
,2015-01-30 03:30,30,981,981,981,981,1
,2015-01-30 04:00,30,981.5,981.5,981.5,981.5,1
,2015-01-30 05:00,30,982.5,982.5,982.5,982.5,2
,2015-01-30 08:30,30,978,978,968.25,971.5,72
,2015-01-30 09:00,30,970.75,970.75,967.25,967.5,73
,2015-01-30 09:30,30,967.25,971,967.25,970.5,240
,2015-01-30 10:00,30,968.25,968.75,967.5,967.5,5
,2015-01-30 11:00,30,970.5,972.5,970.5,972,15
,2015-01-30 12:00,30,968.75,970,968.75,970,17
,2015-01-30 12:30,30,970.5,973,970.5,973,8
,2015-01-30 13:00,30,972.25,973,970,972.75,30
,2015-02-01 19:30,2,968.25,968.25,968.25,968.25,1
,2015-02-02 00:00,2,970,970.5,970,970.5,6
,2015-02-02 01:30,2,969,969,969,969,1
,2015-02-02 02:30,2,968.5,968.5,968.5,968.5,1
,2015-02-02 06:00,2,975.75,976.25,975.75,976.25,2
,2015-02-02 08:30,2,974.25,974.5,970.25,974.5,27
,2015-02-02 09:00,2,974.5,979.25,972.5,979,30
,2015-02-02 09:30,2,977.75,981.5,976.25,977.5,36
,2015-02-02 10:00,2,977.5,977.5,974.25,975,13
,2015-02-02 10:30,2,974.75,974.75,972,972,15
,2015-02-02 11:00,2,971.75,972.25,971.25,972.25,20
,2015-02-02 11:30,2,970.75,973.25,970.75,973.25,20
,2015-02-02 12:00,2,972.5,976.25,972.5,975.75,13
,2015-02-02 12:30,2,974.25,974.25,972.25,972.25,9
,2015-02-02 13:00,2,972,973.75,971.25,971.75,18
,2015-02-02 19:00,3,972,972,972,972,1
,2015-02-03 00:00,3,976.75,976.75,976.75,976.75,1
,2015-02-03 03:00,3,978.75,979,978.75,979,3
,2015-02-03 04:30,3,980,980,980,980,1
,2015-02-03 05:30,3,980,980.75,980,980.75,2
,2015-02-03 06:30,3,980.5,980.5,980.5,980.5,1
,2015-02-03 07:00,3,980.75,980.75,980.75,980.75,1
,2015-02-03 07:30,3,982.5,982.5,982.5,982.5,1
,2015-02-03 08:30,3,982.25,988,981.75,984.5,54
,2015-02-03 09:00,3,987.75,988.75,987.5,988.75,9
,2015-02-03 09:30,3,988.25,995.25,988.25,991.75,43
,2015-02-03 10:00,3,990.5,990.5,989.5,990.25,7
,2015-02-03 11:00,3,994.75,997.75,994.75,996.25,9
,2015-02-03 11:30,3,997,1000,996.5,996.5,53
,2015-02-03 12:00,3,999.25,1005,998.5,1004.5,28
,2015-02-03 12:30,3,1002.75,1008.5,1002.5,1004.25,50
,2015-02-03 13:00,3,1004.25,1004.25,995,995,45
,2015-02-03 19:00,4,997.75,997.75,997.75,997.75,1
,2015-02-03 19:30,4,998.25,998.25,998.25,998.25,1
,2015-02-03 21:30,4,994,994,994,994,1
,2015-02-04 02:30,4,992.75,993.5,992.75,993.5,2
,2015-02-04 03:30,4,994.75,994.75,994.75,994.75,1
,2015-02-04 04:30,4,991,992,991,992,3
,2015-02-04 05:30,4,992.75,992.75,992.75,992.75,1
,2015-02-04 06:30,4,991.25,991.25,991.25,991.25,1
,2015-02-04 07:30,4,992.5,992.5,992.5,992.5,1
,2015-02-04 08:30,4,989.25,989.25,984.25,985.5,43
,2015-02-04 09:00,4,984.25,989,984.25,989,5
,2015-02-04 09:30,4,987.5,989.5,987.25,988.25,20
,2015-02-04 10:00,4,985.25,985.75,985.25,985.75,2
,2015-02-04 10:30,4,984.5,985.5,983,985.5,9
,2015-02-04 11:00,4,984.75,984.75,983,983,2
,2015-02-04 11:30,4,981.75,982,978,980.5,69
,2015-02-04 12:00,4,979.75,983.5,979.75,983.5,14
,2015-02-04 12:30,4,980.5,981.25,980,981,6
,2015-02-04 13:00,4,980.25,983.75,979.5,983.5,21
,2015-02-04 19:00,5,981.25,981.25,981.25,981.25,1
,2015-02-05 02:30,5,987,987.75,987,987.75,12
,2015-02-05 03:00,5,987.75,987.75,986.5,986.5,41
,2015-02-05 04:00,5,986.75,987.75,986.75,987.75,14
,2015-02-05 04:30,5,988.5,988.5,987.75,988,13
,2015-02-05 05:00,5,987.25,987.25,987.25,987.25,1
,2015-02-05 06:00,5,988.75,988.75,988.75,988.75,1
,2015-02-05 06:30,5,989.25,989.25,989.25,989.25,1
,2015-02-05 07:00,5,990,992.25,990,991.5,13
,2015-02-05 07:30,5,988.5,988.5,986,988,10
,2015-02-05 08:30,5,988.25,992.5,984.5,988.75,89
,2015-02-05 09:00,5,986.75,990,986.75,989,25
,2015-02-05 09:30,5,990.75,993,989.25,990.5,27
,2015-02-05 10:00,5,988.25,990.75,987.5,990.5,13
,2015-02-05 10:30,5,987.75,991.5,987.75,990.25,21
,2015-02-05 11:00,5,990.5,991.5,990.25,991.5,20
,2015-02-05 11:30,5,991.25,992.25,990.75,990.75,52
,2015-02-05 12:00,5,991.5,992.25,991.5,992.25,5
,2015-02-05 12:30,5,989.75,991.25,989.5,990.25,62
,2015-02-05 13:00,5,989.75,992.5,989.75,992.25,23
,2015-02-05 19:00,6,994.75,994.75,994.25,994.25,2
,2015-02-05 19:30,6,995.75,995.75,995.75,995.75,1
,2015-02-05 20:00,6,996,996,996,996,5
,2015-02-05 20:30,6,997,997,997,997,2
,2015-02-05 21:00,6,997,997,996.25,996.25,3
,2015-02-06 01:00,6,993.75,993.75,993.75,993.75,1
,2015-02-06 01:30,6,993.75,993.75,993.75,993.75,1
,2015-02-06 03:30,6,995.75,996,995.75,996,11
,2015-02-06 04:00,6,996,996,996,996,1
,2015-02-06 04:30,6,998.25,998.25,998.25,998.25,1
,2015-02-06 05:00,6,996.75,998.5,996.75,997.75,12
,2015-02-06 06:00,6,995.75,995.75,995.75,995.75,2
,2015-02-06 08:30,6,989.25,991.75,985.75,991.75,67
,2015-02-06 09:00,6,992.5,992.5,987.25,988.5,20
,2015-02-06 09:30,6,989.5,990.75,988.25,990,38
,2015-02-06 10:00,6,990.25,990.25,985.75,986.25,14
,2015-02-06 10:30,6,986.25,986.25,983.75,983.75,10
,2015-02-06 11:00,6,984.25,985,984,985,8
,2015-02-06 11:30,6,986.5,989,985.5,985.5,13
,2015-02-06 12:00,6,984.75,984.75,984.75,984.75,1
,2015-02-06 12:30,6,983.5,985.5,983.5,985.5,2
,2015-02-06 13:00,6,985,986.25,984.5,985.75,62
,2015-02-08 19:00,9,986.5,986.5,986.5,986.5,2
,2015-02-09 00:00,9,989,989,989,989,1
,2015-02-09 00:30,9,989.75,989.75,989.75,989.75,1
,2015-02-09 01:30,9,987.5,987.5,987,987,2
,2015-02-09 03:30,9,987,987,987,987,1
,2015-02-09 04:00,9,985.25,985.25,984.5,984.5,4
,2015-02-09 06:30,9,985,985,984.75,984.75,3
,2015-02-09 08:30,9,986.75,989.25,986.75,989.25,26
,2015-02-09 09:00,9,989.75,990.5,988,989.25,14
,2015-02-09 09:30,9,990.5,994.5,989.25,991.25,36
,2015-02-09 10:00,9,988.25,988.25,986.25,986.25,11
,2015-02-09 10:30,9,987.5,989.25,987.5,988,22
,2015-02-09 11:00,9,987,987.5,987,987.5,3
,2015-02-09 11:30,9,987.5,987.5,986.5,986.5,2
,2015-02-09 12:00,9,988.25,988.75,988.25,988.75,6
,2015-02-09 12:30,9,989.5,989.5,989.5,989.5,1
,2015-02-09 13:00,9,991.75,991.75,989.5,989.75,37
,2015-02-09 19:00,10,990.75,991.25,990.75,991.25,10
,2015-02-09 21:30,10,988.75,988.75,988.75,988.75,1
,2015-02-09 23:00,10,989,989,989,989,1
,2015-02-10 00:00,10,992.25,992.25,992.25,992.25,1
,2015-02-10 00:30,10,992.5,992.5,992.5,992.5,1
,2015-02-10 08:30,10,986.25,986.5,983,984.75,57
,2015-02-10 09:00,10,984.5,984.5,982,982,5
,2015-02-10 09:30,10,985,985,982.75,983.75,8
,2015-02-10 10:00,10,984.25,984.25,984.25,984.25,1
,2015-02-10 10:30,10,986.25,986.5,984,984,6
,2015-02-10 11:00,10,985.75,994.25,983.25,991.5,83
,2015-02-10 11:30,10,988.5,988.5,988,988,6
,2015-02-10 12:00,10,984.75,984.75,981.25,981.25,7
,2015-02-10 12:30,10,978.25,979.75,977.75,979.75,19
,2015-02-10 13:00,10,978.75,979.75,978.25,979.75,32
,2015-02-10 19:00,11,980.5,981.5,980.5,981.5,3
,2015-02-11 06:00,11,977,977,977,977,9
,2015-02-11 06:30,11,977,977,977,977,6
,2015-02-11 07:00,11,977.75,977.75,977.75,977.75,1
,2015-02-11 08:30,11,977.75,980.75,977,979.5,31
,2015-02-11 09:00,11,979.75,980.75,979.75,979.75,11
,2015-02-11 09:30,11,980,982,979.25,982,17
,2015-02-11 10:00,11,983,984,982,982.25,31
,2015-02-11 10:30,11,982,982.75,981.25,982.5,11
,2015-02-11 11:00,11,984.75,985.25,984.5,985.25,5
,2015-02-11 11:30,11,985.5,986.5,983.75,986.5,33
,2015-02-11 12:00,11,986.25,986.75,983.25,984.25,9
,2015-02-11 12:30,11,984.75,984.75,984,984.25,7
,2015-02-11 13:00,11,984,985,982,984.75,48
,2015-02-11 21:30,12,982.5,982.5,982.5,982.5,1
,2015-02-12 03:30,12,987.25,987.25,987.25,987.25,1
,2015-02-12 04:00,12,988.25,988.5,988.25,988.5,4
,2015-02-12 07:30,12,987.25,988.5,987.25,988.5,4
,2015-02-12 08:30,12,988.5,991.5,986,986,32
,2015-02-12 09:00,12,984.75,984.75,981,981,12
,2015-02-12 09:30,12,982.5,982.75,981.5,982.5,14
,2015-02-12 10:00,12,982.5,986.25,982.5,986.25,14
,2015-02-12 10:30,12,984.75,988.5,984,987.25,21
,2015-02-12 11:00,12,987,990.75,986.75,987.75,63
,2015-02-12 11:30,12,989,989.75,987.75,989,29
,2015-02-12 12:00,12,989,990.25,988.75,989.75,12
,2015-02-12 12:30,12,989.75,989.75,987.25,988.25,17
,2015-02-12 13:00,12,989.5,990.5,989.5,990.5,22
,2015-02-12 19:30,13,992,992,992,992,2
,2015-02-12 20:00,13,994.5,995.75,994.5,995.5,50
,2015-02-12 20:30,13,995.75,995.75,995.75,995.75,10
,2015-02-12 21:00,13,995.5,995.5,995.5,995.5,12
,2015-02-12 21:30,13,995.5,995.75,995.5,995.75,25
,2015-02-12 22:00,13,996.25,997,996.25,997,39
,2015-02-12 22:30,13,996.5,997.25,996.5,997,56
,2015-02-12 23:00,13,997,997.25,996.75,997.25,28
,2015-02-12 23:30,13,997.5,1000.5,997.5,1000,161
,2015-02-13 00:00,13,999.5,1001,999.5,1000.5,34
,2015-02-13 00:30,13,1000.5,1000.5,999,999.75,46
,2015-02-13 01:00,13,998,998,998,998,1
,2015-02-13 01:30,13,998,998,998,998,1
,2015-02-13 03:30,13,999.5,999.5,999.5,999.5,1
,2015-02-13 05:00,13,996,996,996,996,1
,2015-02-13 06:00,13,995.5,995.5,995.5,995.5,1
,2015-02-13 07:00,13,994.25,997.25,994.25,997,5
,2015-02-13 07:30,13,998.25,998.25,997.75,997.75,3
,2015-02-13 08:30,13,997.75,1001.25,997.5,998.75,32
,2015-02-13 09:00,13,998.5,1001,998.5,1001,10
,2015-02-13 09:30,13,1001,1002.5,999.5,1002.5,47
,2015-02-13 10:00,13,1003,1004.25,1001.75,1002.5,113
,2015-02-13 10:30,13,1001.75,1005,1001.75,1003.25,19
,2015-02-13 11:00,13,1002.5,1004,1002,1003.25,16
,2015-02-13 11:30,13,1004,1004,1001.25,1001.5,28
,2015-02-13 12:00,13,1002,1002,1000,1000.75,20
,2015-02-13 12:30,13,999.5,999.5,996,998.5,31
,2015-02-13 13:00,13,997.75,999.75,996.75,999.75,53
,2015-02-16 19:00,17,1001.5,1005.5,1001.5,1005.5,5
,2015-02-16 20:00,17,1004.75,1004.75,1004.75,1004.75,1
,2015-02-16 23:00,17,1003,1003,1003,1003,1
,2015-02-17 02:00,17,1005.5,1005.5,1005.5,1005.5,1
,2015-02-17 02:30,17,1005.75,1006.25,1005.75,1006.25,5
,2015-02-17 03:30,17,1005,1005,1005,1005,3
,2015-02-17 04:00,17,1005.25,1005.5,1005.25,1005.5,5
,2015-02-17 05:00,17,1005.5,1005.5,1005.5,1005.5,1
,2015-02-17 05:30,17,1006.25,1006.25,1006.25,1006.25,1
,2015-02-17 08:30,17,1004.25,1005.75,1002.25,1005.75,21
,2015-02-17 09:00,17,1004.5,1005,1001.75,1005,30
,2015-02-17 09:30,17,1006,1006.75,1005.5,1005.75,26
,2015-02-17 10:00,17,1004.25,1005.25,1002.25,1002.25,12
,2015-02-17 10:30,17,1003,1005.75,1003,1004.25,25
,2015-02-17 11:00,17,1004.25,1005.75,1003,1005.75,36
,2015-02-17 11:30,17,1006.25,1009,1006.25,1008.5,20
,2015-02-17 12:00,17,1009.25,1016.5,1009,1015,67
,2015-02-17 12:30,17,1014.25,1015.25,1013.75,1014.5,21
,2015-02-17 13:00,17,1015.25,1017,1013.5,1016.5,103
,2015-02-17 19:00,18,1015.25,1015.25,1015.25,1015.25,3
,2015-02-17 20:00,18,1017.75,1017.75,1017.75,1017.75,1
,2015-02-17 20:30,18,1018,1018.25,1018,1018.25,11
,2015-02-17 22:00,18,1019.75,1019.75,1019.75,1019.75,1
,2015-02-18 01:30,18,1018.25,1018.25,1018.25,1018.25,1
,2015-02-18 02:00,18,1017.25,1017.25,1016.75,1017,14
,2015-02-18 05:00,18,1017,1017,1017,1017,1
,2015-02-18 06:30,18,1014.25,1014.25,1014.25,1014.25,1
,2015-02-18 07:00,18,1014.25,1014.75,1014,1014,13
,2015-02-18 07:30,18,1013.75,1013.75,1013.5,1013.5,5
,2015-02-18 08:30,18,1013.25,1013.25,1005.75,1006.75,64
,2015-02-18 09:00,18,1008,1008,1006.5,1007.25,83
,2015-02-18 09:30,18,1006,1006.25,1001.75,1001.75,30
,2015-02-18 10:00,18,1001.5,1003.25,1001.5,1003,18
,2015-02-18 10:30,18,1002.75,1002.75,999.5,1000,12
,2015-02-18 11:00,18,1000,1002,1000,1001.5,26
,2015-02-18 11:30,18,1001.5,1002.25,1001,1002.25,69
,2015-02-18 12:00,18,1002,1002,998.25,999.25,21
,2015-02-18 12:30,18,1000.25,1000.75,999.25,999.25,18
,2015-02-18 13:00,18,999.25,1003.5,999.25,1003.5,32
,2015-02-18 19:00,19,1002,1002,1002,1002,1
,2015-02-19 03:30,19,1000.25,1000.25,1000.25,1000.25,1
,2015-02-19 04:30,19,1001.5,1002.75,1001,1002.75,7
,2015-02-19 05:00,19,1003.25,1004.5,1003.25,1003.5,11
,2015-02-19 05:30,19,1004,1004,1004,1004,1
,2015-02-19 06:00,19,1004.25,1004.5,1004.25,1004.5,5
,2015-02-19 06:30,19,1002.25,1002.25,1002.25,1002.25,1
,2015-02-19 07:00,19,1001,1008.25,1001,1007,24
,2015-02-19 07:30,19,1009,1009,1007.75,1007.75,7
,2015-02-19 08:30,19,1008,1009,1002.5,1007.5,70
,2015-02-19 09:00,19,1006.75,1008,1006,1006,21
,2015-02-19 09:30,19,1009,1012.75,1008.5,1012.5,58
,2015-02-19 10:00,19,1013,1014,1010.75,1014,32
,2015-02-19 10:30,19,1014,1022.75,1014,1019.25,155
,2015-02-19 11:00,19,1019.75,1020.75,1016,1017,116
,2015-02-19 11:30,19,1018.75,1019.25,1017.5,1018.5,96
,2015-02-19 12:00,19,1018.25,1018.25,1015.75,1017,27
,2015-02-19 12:30,19,1016.5,1016.5,1014.75,1015.5,29
,2015-02-19 13:00,19,1015.75,1016.25,1012,1014,111
,2015-02-19 19:00,20,1014.75,1014.75,1014.75,1014.75,1
,2015-02-19 22:00,20,1014,1014,1014,1014,1
,2015-02-20 02:30,20,1012.5,1012.5,1012.25,1012.25,4
,2015-02-20 03:30,20,1011.5,1014.5,1011.5,1014.5,3
,2015-02-20 04:30,20,1012.75,1012.75,1012.5,1012.5,3
,2015-02-20 05:00,20,1011,1011,1011,1011,2
,2015-02-20 05:30,20,1011.75,1012.5,1011.75,1012.5,4
,2015-02-20 06:00,20,1013,1013,1013,1013,1
,2015-02-20 06:30,20,1011,1011,1010.25,1010.25,3
,2015-02-20 07:00,20,1012,1012,1012,1012,1
,2015-02-20 07:30,20,1010.25,1013.25,1010.25,1013.25,16
,2015-02-20 08:30,20,1012.25,1012.25,1005,1007.5,103
,2015-02-20 09:00,20,1007.5,1008.75,1006.5,1008,74
,2015-02-20 09:30,20,1007.75,1010,1006.25,1009.25,54
,2015-02-20 10:00,20,1007.75,1008,1006,1006.5,28
,2015-02-20 10:30,20,1006.5,1006.5,1005.75,1006,110
,2015-02-20 11:00,20,1006.25,1008,1006.25,1007.25,22
,2015-02-20 11:30,20,1007.25,1007.75,1006.5,1007,26
,2015-02-20 12:00,20,1007.25,1007.25,1006,1006,13
,2015-02-20 12:30,20,1006,1007.25,1006,1007.25,13
,2015-02-20 13:00,20,1006.5,1007,1005.75,1006.25,106
,2015-02-22 19:00,23,1007,1007,1006.25,1006.5,8
,2015-02-22 19:30,23,1006.5,1006.75,1006.5,1006.75,2
,2015-02-22 20:30,23,1006,1006,1005.75,1005.75,6
,2015-02-22 21:30,23,1006.25,1006.25,1006.25,1006.25,2
,2015-02-22 22:00,23,1006.25,1006.25,1006.25,1006.25,1
,2015-02-23 00:00,23,1006.25,1006.25,1006.25,1006.25,2
,2015-02-23 00:30,23,1006,1006,1006,1006,3
,2015-02-23 01:30,23,1006.5,1007,1006.5,1007,5
,2015-02-23 02:30,23,1008.25,1008.75,1008.25,1008.75,3
,2015-02-23 03:00,23,1008,1010.5,1008,1010.5,9
,2015-02-23 04:00,23,1009.25,1009.25,1009.25,1009.25,1
,2015-02-23 04:30,23,1009.75,1010.75,1009.75,1010.75,6
,2015-02-23 05:30,23,1009,1009,1008.5,1008.5,4
,2015-02-23 06:00,23,1009.25,1009.5,1008.75,1008.75,8
,2015-02-23 07:00,23,1007.75,1009.25,1007.75,1009.25,9
,2015-02-23 07:30,23,1009.25,1009.5,1008,1008,10
,2015-02-23 08:30,23,1008,1011.25,1007.5,1009.5,47
,2015-02-23 09:00,23,1007.25,1008.75,1006.5,1006.5,12
,2015-02-23 09:30,23,1006,1006.5,1002.25,1005.25,92
,2015-02-23 10:00,23,1005.25,1006.75,1005,1006.25,45
,2015-02-23 10:30,23,1005.75,1005.75,1000.25,1000.25,43
,2015-02-23 11:00,23,1000,1000.25,999,1000.25,290
,2015-02-23 11:30,23,999.5,1001.25,999.25,1001,100
,2015-02-23 12:00,23,999.75,999.75,998.75,998.75,4
,2015-02-23 12:30,23,998.25,1004.25,998.25,1004.25,25
,2015-02-23 13:00,23,1005.75,1006.25,1003.25,1005,89
,2015-02-23 19:00,24,1007,1007,1007,1007,2
,2015-02-23 21:00,24,1008.25,1008.25,1008.25,1008.25,1
,2015-02-23 21:30,24,1010.25,1011,1010.25,1011,5
,2015-02-23 22:00,24,1011,1011,1011,1011,1
,2015-02-24 00:30,24,1011,1011,1011,1011,2
,2015-02-24 01:30,24,1012.75,1013.75,1012.75,1013.75,3
,2015-02-24 02:00,24,1014.5,1018,1013.5,1018,23
,2015-02-24 02:30,24,1017,1017,1015.25,1015.25,2
,2015-02-24 03:00,24,1016,1016,1016,1016,2
,2015-02-24 03:30,24,1015.25,1015.25,1015.25,1015.25,1
,2015-02-24 05:00,24,1015.5,1015.5,1015.5,1015.5,1
,2015-02-24 05:30,24,1015,1015.5,1014.5,1014.5,6
,2015-02-24 06:30,24,1013,1013.75,1012.75,1013.25,10
,2015-02-24 07:00,24,1012.75,1012.75,1012.75,1012.75,1
,2015-02-24 07:30,24,1012.5,1013.75,1012.25,1013,25
,2015-02-24 08:30,24,1015.75,1022.75,1014.75,1020.75,121
,2015-02-24 09:00,24,1019,1022,1019,1021.75,15
,2015-02-24 09:30,24,1022.5,1027.5,1022.5,1027.5,102
,2015-02-24 10:00,24,1026.5,1028.25,1023.75,1023.75,40
,2015-02-24 10:30,24,1024.75,1027.5,1024.75,1027.5,22
,2015-02-24 11:00,24,1027.5,1032.75,1027.5,1031.25,143
,2015-02-24 11:30,24,1031.75,1034,1027.75,1027.75,76
,2015-02-24 12:00,24,1027.25,1027.5,1022,1022,84
,2015-02-24 12:30,24,1022.25,1023.25,1019.5,1020.75,51
,2015-02-24 13:00,24,1019.5,1021.75,1017,1020.25,156
,2015-02-24 19:00,25,1019.75,1019.75,1018.5,1018.75,33
,2015-02-24 19:30,25,1019.5,1019.5,1017,1018.5,21
,2015-02-24 20:00,25,1017,1017,1016.25,1017,8
,2015-02-24 20:30,25,1017.25,1017.25,1017,1017,4
,2015-02-24 21:30,25,1016,1017,1016,1017,5
,2015-02-24 22:00,25,1017,1017,1017,1017,3
,2015-02-24 22:30,25,1017,1017,1017,1017,2
,2015-02-24 23:00,25,1016.75,1017.25,1016.75,1017,3
,2015-02-24 23:30,25,1017.25,1017.75,1017,1017,8
,2015-02-25 00:30,25,1016,1016,1016,1016,1
,2015-02-25 01:00,25,1016.5,1016.5,1016.5,1016.5,2
,2015-02-25 01:30,25,1016.75,1017.5,1016.75,1017.5,9
,2015-02-25 02:00,25,1017.25,1017.25,1017.25,1017.25,1
,2015-02-25 02:30,25,1017.75,1018,1017.5,1018,5
,2015-02-25 03:00,25,1018.75,1019,1018.5,1018.75,6
,2015-02-25 03:30,25,1018,1018.25,1018,1018,3
,2015-02-25 04:00,25,1017.75,1017.75,1017.75,1017.75,1
,2015-02-25 04:30,25,1018.25,1018.25,1018.25,1018.25,2
,2015-02-25 05:00,25,1017.25,1017.25,1017.25,1017.25,1
,2015-02-25 06:00,25,1017.5,1017.5,1017,1017,2
,2015-02-25 06:30,25,1016.25,1016.25,1016.25,1016.25,1
,2015-02-25 07:30,25,1016.75,1017.75,1016.75,1017.75,8
,2015-02-25 08:30,25,1017.25,1017.75,1015.5,1017,9
,2015-02-25 09:00,25,1017,1020,1017,1019.75,33
,2015-02-25 09:30,25,1019.75,1026.25,1019.75,1023.75,83
,2015-02-25 10:00,25,1020.5,1021.5,1018.75,1019.5,41
,2015-02-25 10:30,25,1019,1019.5,1017.75,1018.5,38
,2015-02-25 11:00,25,1020.5,1022.5,1019.5,1020.25,182
,2015-02-25 11:30,25,1020.25,1020.25,1015.25,1015.25,58
,2015-02-25 12:00,25,1015.25,1015.25,1007.25,1008,82
,2015-02-25 12:30,25,1007.25,1010,1007.25,1010,9
,2015-02-25 13:00,25,1008.75,1014.5,1008.75,1014.25,24
,2015-02-25 19:00,26,1012.75,1012.75,1012.75,1012.75,1
,2015-02-25 19:30,26,1015,1015,1014.75,1014.75,3
,2015-02-25 21:00,26,1017.25,1017.75,1017.25,1017.75,4
,2015-02-25 22:30,26,1016.75,1016.75,1016,1016,2
,2015-02-25 23:30,26,1015.75,1016.25,1015.5,1016.25,6
,2015-02-26 00:00,26,1015.25,1015.75,1015.25,1015.75,3
,2015-02-26 01:00,26,1016.5,1016.5,1016.5,1016.5,2
,2015-02-26 01:30,26,1017.25,1018,1017.25,1018,2
,2015-02-26 03:30,26,1018.5,1019.75,1016.75,1016.75,5
,2015-02-26 04:00,26,1015.75,1015.75,1015.5,1015.5,3
,2015-02-26 05:30,26,1015.75,1015.75,1015.75,1015.75,3
,2015-02-26 06:30,26,1019.5,1022,1019.5,1021.75,12
,2015-02-26 07:00,26,1022.25,1022.25,1021,1021,24
,2015-02-26 07:30,26,1020,1020,1016.25,1016.75,49
,2015-02-26 08:30,26,1016.5,1019.75,1014.5,1016,52
,2015-02-26 09:00,26,1016.25,1021,1015.5,1019.5,32
,2015-02-26 09:30,26,1018.5,1023.25,1018.5,1020.5,121
,2015-02-26 10:00,26,1020,1020.25,1018.75,1019,17
,2015-02-26 10:30,26,1019.5,1024,1019.5,1024,20
,2015-02-26 11:00,26,1024.25,1026.5,1023,1025.25,37
,2015-02-26 11:30,26,1026.25,1026.25,1024.25,1024.25,10
,2015-02-26 12:00,26,1024.5,1024.75,1022.5,1023.5,19
,2015-02-26 12:30,26,1024.25,1025.5,1022.75,1022.75,21
,2015-02-26 13:00,26,1023.75,1027.75,1023.75,1027.75,33
,2015-02-26 19:00,27,1024.25,1027.5,1024.25,1027.5,2
,2015-02-26 19:30,27,1028.5,1028.5,1028.5,1028.5,1
,2015-02-26 20:30,27,1025.75,1027.5,1025.75,1027.25,8
,2015-02-26 21:00,27,1028,1031.75,1028,1031.75,17
,2015-02-26 21:30,27,1032,1032,1032,1032,3
,2015-02-26 22:00,27,1031.75,1031.75,1030.75,1030.75,4
,2015-02-26 23:00,27,1029.5,1029.5,1029.5,1029.5,6
,2015-02-26 23:30,27,1030,1033.75,1030,1033.75,24
,2015-02-27 00:00,27,1034.75,1035,1033.75,1033.75,9
,2015-02-27 00:30,27,1032.5,1035.75,1032.5,1035.25,9
,2015-02-27 01:30,27,1035.25,1035.25,1034.5,1034.5,3
,2015-02-27 02:30,27,1032.75,1032.75,1029.75,1029.75,4
,2015-02-27 04:00,27,1032.75,1033.5,1032.75,1033.5,5
,2015-02-27 05:00,27,1032,1032,1030.25,1030.25,7
,2015-02-27 05:30,27,1031.75,1031.75,1031.75,1031.75,2
,2015-02-27 06:30,27,1033.75,1037.25,1033.5,1035.25,19
,2015-02-27 07:00,27,1033.5,1033.5,1032.5,1032.5,5
,2015-02-27 07:30,27,1031.5,1032.25,1029.5,1029.75,36
,2015-02-27 08:30,27,1030.25,1030.25,1023.75,1026.25,240
,2015-02-27 09:00,27,1026.5,1028.75,1023.75,1028.75,47
,2015-02-27 09:30,27,1028.5,1033,1028.5,1029.25,70
,2015-02-27 10:00,27,1028,1030,1026.25,1030,25
,2015-02-27 10:30,27,1031.25,1032,1031,1031,29
,2015-02-27 11:00,27,1029.5,1033.5,1029.5,1033.5,5
,2015-02-27 11:30,27,1034,1035.75,1032,1033,122
,2015-02-27 12:00,27,1030.25,1031.5,1029.5,1031.5,16
,2015-02-27 12:30,27,1032.5,1033.75,1032.5,1033.5,20
,2015-02-27 13:00,27,1034.75,1035.25,1029.5,1029.5,60
,2015-03-01 19:00,2,1030,1034.25,1030,1033.75,11
,2015-03-01 19:30,2,1033,1033,1031.75,1031.75,3
,2015-03-01 20:30,2,1030.75,1030.75,1030.75,1030.75,1
,2015-03-01 21:00,2,1032.75,1033.5,1032.75,1033.5,2
,2015-03-02 00:00,2,1034.5,1034.5,1034.5,1034.5,2
,2015-03-02 00:30,2,1034.25,1036.5,1034.25,1036.25,9
,2015-03-02 01:00,2,1036.25,1037.5,1036.25,1037.5,5
,2015-03-02 01:30,2,1038.25,1038.25,1038.25,1038.25,1
,2015-03-02 03:00,2,1035.75,1035.75,1034,1034,3
,2015-03-02 04:00,2,1035,1035.25,1035,1035.25,4
,2015-03-02 04:30,2,1034.25,1034.25,1032.5,1033,5
,2015-03-02 05:30,2,1031.5,1031.5,1031.5,1031.5,1
,2015-03-02 06:00,2,1032.75,1032.75,1032.75,1032.75,1
,2015-03-02 06:30,2,1034,1034,1034,1034,2
,2015-03-02 07:00,2,1034.75,1034.75,1034.75,1034.75,2
,2015-03-02 07:30,2,1033.25,1033.25,1032.5,1033,20
,2015-03-02 08:30,2,1033.25,1036.25,1030.75,1033,106
,2015-03-02 09:00,2,1032.5,1033.25,1028.5,1029.25,52
,2015-03-02 09:30,2,1029,1029,1026,1027.25,60
,2015-03-02 10:00,2,1026.25,1026.75,1025.25,1026,50
,2015-03-02 10:30,2,1025.5,1025.5,1019,1019,105
,2015-03-02 11:00,2,1018.25,1018.25,1014.25,1015.5,38
,2015-03-02 11:30,2,1015.25,1016,1013.75,1015.75,47
,2015-03-02 12:00,2,1016.25,1016.75,1012.25,1012.25,34
,2015-03-02 12:30,2,1012.5,1015.5,1012,1015.5,13
,2015-03-02 13:00,2,1016,1016.75,1014.5,1015,79
,2015-03-02 19:00,3,1016.25,1017.5,1014,1017.5,12
,2015-03-02 19:30,3,1017.75,1017.75,1017.75,1017.75,2
,2015-03-02 21:00,3,1017.75,1017.75,1017.5,1017.5,6
,2015-03-02 21:30,3,1018,1018,1018,1018,1
,2015-03-02 22:00,3,1017.5,1017.5,1017.5,1017.5,1
,2015-03-02 23:30,3,1017.75,1018.75,1017.75,1018.75,5
,2015-03-03 00:00,3,1019.25,1019.25,1019.25,1019.25,1
,2015-03-03 01:30,3,1018.75,1018.75,1018.75,1018.75,2
,2015-03-03 03:30,3,1016.75,1016.75,1016.75,1016.75,1
,2015-03-03 04:00,3,1017.25,1017.25,1017.25,1017.25,2
,2015-03-03 04:30,3,1017.25,1017.25,1017.25,1017.25,2
,2015-03-03 05:30,3,1018,1018,1017.75,1017.75,3
,2015-03-03 06:00,3,1017.25,1019.75,1017,1019.75,7
,2015-03-03 07:00,3,1015.25,1015.25,1010.75,1011.75,42
,2015-03-03 07:30,3,1011,1012.75,1011,1012.75,34
,2015-03-03 08:30,3,1014.5,1015.5,1007.75,1008.5,56
,2015-03-03 09:00,3,1008,1009.75,1007,1009.75,69
,2015-03-03 09:30,3,1007.75,1007.75,1005.75,1006,31
,2015-03-03 10:00,3,1007.75,1011,1005.75,1005.75,87
,2015-03-03 10:30,3,1005.5,1010,1005.25,1009.25,48
,2015-03-03 11:00,3,1011.5,1013,1009,1009.25,35
,2015-03-03 11:30,3,1010,1010,1008,1008,11
,2015-03-03 12:00,3,1009,1010.5,1007.75,1009.25,15
,2015-03-03 12:30,3,1010,1013.25,1010,1011.5,25
,2015-03-03 13:00,3,1013.5,1016,1012.5,1015.75,35
,2015-03-03 19:00,4,1016.25,1016.25,1015,1016,6
,2015-03-03 19:30,4,1016.25,1016.25,1016.25,1016.25,1
,2015-03-03 20:00,4,1015,1015.25,1015,1015.25,3
,2015-03-03 20:30,4,1014.25,1015.5,1014.25,1015.5,82
,2015-03-03 21:00,4,1014.25,1014.5,1013.5,1013.5,81
,2015-03-03 23:00,4,1014.25,1014.25,1014.25,1014.25,2
,2015-03-03 23:30,4,1015,1015,1015,1015,1
,2015-03-04 00:00,4,1016.75,1016.75,1016.75,1016.75,2
,2015-03-04 01:30,4,1016.25,1016.25,1016.25,1016.25,2
,2015-03-04 02:00,4,1014.75,1014.75,1014.75,1014.75,1
,2015-03-04 02:30,4,1011.75,1011.75,1011.5,1011.75,7
,2015-03-04 03:00,4,1011.75,1011.75,1010.5,1010.5,14
,2015-03-04 05:00,4,1009.25,1009.25,1009.25,1009.25,1
,2015-03-04 06:00,4,1009.75,1010,1009,1009,3
,2015-03-04 06:30,4,1008.75,1008.75,1008.75,1008.75,1
,2015-03-04 07:00,4,1007.5,1008,1007,1008,22
,2015-03-04 07:30,4,1008,1008.25,1007,1007.25,17
,2015-03-04 08:30,4,1006,1006.25,1001.75,1001.75,106
,2015-03-04 09:00,4,1001.25,1002.25,1000,1001.25,22
,2015-03-04 09:30,4,1001.25,1002.75,1001.25,1002.75,29
,2015-03-04 10:00,4,1002.75,1004.25,1001.5,1002,41
,2015-03-04 10:30,4,1000.5,1000.5,999.25,999.5,11
,2015-03-04 11:00,4,999.25,1003.25,998.5,1001,60
,2015-03-04 11:30,4,1001,1001.25,1000.5,1000.75,44
,2015-03-04 12:00,4,1000.5,1001.5,1000.5,1001.5,4
,2015-03-04 12:30,4,1000.5,1002,1000.5,1001,12
,2015-03-04 13:00,4,1001,1001.25,997.25,999.5,50
,2015-03-04 19:00,5,1000,1000,996.25,996.25,19
,2015-03-04 19:30,5,999,999,999,999,2
,2015-03-04 20:00,5,1000.75,1001.25,1000.75,1001.25,2
,2015-03-04 20:30,5,998.5,999.25,998.5,999.25,4
,2015-03-04 23:30,5,1000.75,1001.25,1000.75,1001.25,2
,2015-03-05 00:00,5,1001,1001,999.5,999.5,5
,2015-03-05 01:00,5,1000,1000,1000,1000,2
,2015-03-05 01:30,5,1000.75,1000.75,1000.75,1000.75,1
,2015-03-05 03:00,5,1000.5,1000.75,1000.5,1000.75,2
,2015-03-05 03:30,5,1000.25,1000.25,998.5,998.5,5
,2015-03-05 04:00,5,996.5,996.5,996.5,996.5,1
,2015-03-05 04:30,5,999.75,999.75,999.75,999.75,1
,2015-03-05 06:00,5,998.25,998.75,998.25,998.5,5
,2015-03-05 06:30,5,997.25,997.75,996.5,996.5,6
,2015-03-05 07:00,5,998,1001,996.5,1000.75,21
,2015-03-05 07:30,5,1002,1002,999.25,1002,71
,2015-03-05 08:30,5,1001,1001.25,997,998,142
,2015-03-05 09:00,5,997.25,998.25,996.75,996.75,12
,2015-03-05 09:30,5,996.25,996.25,991.25,992.25,171
,2015-03-05 10:00,5,992.25,995.5,992.25,995,28
,2015-03-05 10:30,5,995.25,997,992,992,55
,2015-03-05 11:00,5,991.75,991.75,989.25,989.25,29
,2015-03-05 11:30,5,990,990.75,989,989,35
,2015-03-05 12:00,5,989.75,990.5,989.75,990.5,8
,2015-03-05 12:30,5,990.75,990.75,988.75,988.75,31
,2015-03-05 13:00,5,988.75,989.5,988.5,989,46
,2015-03-05 19:00,6,990.25,990.25,988.25,988.25,4
,2015-03-05 19:30,6,989.75,989.75,989.75,989.75,1
,2015-03-05 20:30,6,989.75,991,989.75,991,7
,2015-03-05 21:30,6,990.5,990.5,990.5,990.5,1
,2015-03-05 23:30,6,990.75,991,988.75,989.75,5
,2015-03-06 00:00,6,989,989,988.25,988.25,6
,2015-03-06 00:30,6,988.25,988.25,987.5,987.5,4
,2015-03-06 01:30,6,986.25,986.25,986.25,986.25,2
,2015-03-06 02:00,6,985.5,985.5,985.5,985.5,1
,2015-03-06 02:30,6,986,986,986,986,9
,2015-03-06 03:30,6,986.25,986.25,986.25,986.25,1
,2015-03-06 04:30,6,987.5,987.75,987.25,987.75,4
,2015-03-06 05:00,6,987.25,987.5,986.25,987.5,10
,2015-03-06 05:30,6,987.5,988.75,987.5,988.75,12
,2015-03-06 06:00,6,988.5,988.5,988.5,988.5,1
,2015-03-06 06:30,6,988.5,988.5,988.5,988.5,1
,2015-03-06 07:00,6,989.5,990.75,989.5,990.75,11
,2015-03-06 07:30,6,990.75,990.75,987,987.5,47
,2015-03-06 08:30,6,986.5,987.25,984,986.75,52
,2015-03-06 09:00,6,985.25,985.75,984.25,985.75,39
,2015-03-06 09:30,6,986.5,986.5,985,986.25,11
,2015-03-06 10:00,6,985.5,985.5,984.25,984.75,46
,2015-03-06 10:30,6,984.25,984.25,982.5,982.5,14
,2015-03-06 11:00,6,982.5,982.5,981.25,981.25,233
,2015-03-06 11:30,6,982,985.25,982,984.5,16
,2015-03-06 12:00,6,985.25,987.25,985.25,985.75,13
,2015-03-06 12:30,6,984.75,985.5,984.75,985.25,45
,2015-03-06 13:00,6,985.75,989.25,985.75,988,50
,2015-03-08 19:00,9,991.25,992.75,990.75,992.75,13
,2015-03-08 20:00,9,992.25,992.25,990.75,990.75,4
,2015-03-08 20:30,9,992.25,992.25,992.25,992.25,1
,2015-03-08 21:30,9,993.25,993.25,993,993,4
,2015-03-08 22:00,9,992.75,993,992.75,993,7
,2015-03-08 22:30,9,992.25,992.5,992.25,992.5,5
,2015-03-09 00:00,9,993.75,993.75,993.75,993.75,1
,2015-03-09 00:30,9,994.25,994.5,994.25,994.5,4
,2015-03-09 01:00,9,994.75,994.75,994.75,994.75,2
,2015-03-09 01:30,9,994.25,994.25,993.5,993.5,3
,2015-03-09 02:00,9,994,995.75,994,995.75,3
,2015-03-09 03:30,9,996.75,996.75,996.75,996.75,2
,2015-03-09 04:00,9,994.25,994.5,994.25,994.5,3
,2015-03-09 04:30,9,994.5,994.5,994.5,994.5,1
,2015-03-09 05:30,9,994.25,995,994.25,995,4
,2015-03-09 06:30,9,995.5,995.75,995.5,995.5,51
,2015-03-09 07:00,9,995,995,992.25,992.25,4
,2015-03-09 07:30,9,991.5,991.75,990.75,991.75,18
,2015-03-09 08:30,9,992.5,996.25,992.5,996.25,11
,2015-03-09 09:00,9,996,997.25,993.5,995,42
,2015-03-09 09:30,9,996.75,997.25,994.5,994.5,11
,2015-03-09 10:00,9,993.75,998,993.75,996.75,18
,2015-03-09 10:30,9,997.25,997.25,996.5,996.5,2
,2015-03-09 11:00,9,998,999.75,997.25,999.5,121
,2015-03-09 11:30,9,999.5,1002,999.5,999.5,48
,2015-03-09 12:00,9,999,1000.25,997.75,1000.25,23
,2015-03-09 12:30,9,1000,1000,997,997,58
,2015-03-09 13:00,9,997,998,995.5,996.5,141
,2015-03-09 20:00,10,996.5,997,996.25,997,7
,2015-03-09 21:30,10,996.25,996.25,996.25,996.25,1
,2015-03-09 22:00,10,996.25,996.5,996.25,996.5,2
,2015-03-09 22:30,10,996.5,996.75,996.5,996.75,4
,2015-03-09 23:30,10,996.75,996.75,996.5,996.5,3
,2015-03-10 00:00,10,996.75,996.75,996.75,996.75,1
,2015-03-10 00:30,10,996.75,997.25,996.75,997,6
,2015-03-10 01:00,10,995.75,995.75,995.75,995.75,2
,2015-03-10 01:30,10,995.5,995.5,995.5,995.5,5
,2015-03-10 02:00,10,995,995.25,995,995.25,12
,2015-03-10 02:30,10,995.5,995.5,995.5,995.5,1
,2015-03-10 03:30,10,992.75,992.75,991.25,991.25,2
,2015-03-10 04:30,10,991.5,991.5,991.5,991.5,1
,2015-03-10 05:00,10,992,992.5,992,992.5,4
,2015-03-10 06:30,10,992.5,992.75,992.5,992.75,11
,2015-03-10 07:00,10,993.75,994,993.5,994,15
,2015-03-10 07:30,10,993,993,992.5,993,18
,2015-03-10 08:30,10,991.75,993.5,990.25,992,14
,2015-03-10 09:00,10,994.25,994.75,993,993.25,26
,2015-03-10 09:30,10,994,994.5,993.25,994.25,37
,2015-03-10 10:00,10,993,993.5,993,993,8
,2015-03-10 10:30,10,993,994,992.5,992.5,35
,2015-03-10 11:00,10,992,993.5,986.75,991.5,175
,2015-03-10 11:30,10,990.5,991.75,988,991.5,47
,2015-03-10 12:00,10,991.5,991.5,989.5,990.5,5
,2015-03-10 12:30,10,990,990,988.5,989.25,11
,2015-03-10 13:00,10,988.5,989.25,988,988.25,29
,2015-03-10 19:30,11,988,988,988,988,2
,2015-03-10 20:00,11,990.75,992.5,990.75,992.5,13
,2015-03-10 20:30,11,993.75,995.75,993.75,995.75,6
,2015-03-10 21:00,11,995.75,995.75,995.75,995.75,1
,2015-03-10 21:30,11,998.25,998.25,998.25,998.25,1
,2015-03-10 22:00,11,999.75,999.75,997.5,997.75,10
,2015-03-10 22:30,11,997.5,997.5,997.5,997.5,4
,2015-03-10 23:00,11,999.75,1000.25,999.75,1000.25,3
,2015-03-10 23:30,11,999.5,999.75,999.5,999.75,6
,2015-03-11 00:30,11,998.25,998.25,996.5,997.75,20
,2015-03-11 01:00,11,997.5,997.75,997.5,997.75,7
,2015-03-11 01:30,11,997.5,997.5,997.5,997.5,5
,2015-03-11 02:00,11,997.5,997.75,997,997,3
,2015-03-11 02:30,11,997.5,997.5,997,997,3
,2015-03-11 03:00,11,996.5,996.5,995.75,995.75,3
,2015-03-11 03:30,11,997,997,997,997,2
,2015-03-11 05:00,11,995.75,995.75,995.75,995.75,3
,2015-03-11 05:30,11,995,995,994.75,994.75,2
,2015-03-11 06:00,11,994.25,994.25,994.25,994.25,1
,2015-03-11 06:30,11,994.75,995.5,994.75,995.5,16
,2015-03-11 07:00,11,994.25,994.5,994,994.5,22
,2015-03-11 07:30,11,993.75,995,993.75,994.75,11
,2015-03-11 08:30,11,994.75,995.25,992.25,992.25,19
,2015-03-11 09:00,11,991.25,992.75,989.25,990.25,28
,2015-03-11 09:30,11,989.75,991,988.5,988.5,15
,2015-03-11 10:00,11,988.25,990.25,988.25,990.25,6
,2015-03-11 10:30,11,991.5,993,990.25,993,6
,2015-03-11 11:00,11,994.5,996.5,994.5,996.25,15
,2015-03-11 11:30,11,995.5,996.75,995.5,996.25,15
,2015-03-11 12:00,11,996.5,998.75,996.5,997.75,14
,2015-03-11 12:30,11,996.75,996.75,993,993,35
,2015-03-11 13:00,11,993.25,995.75,992.5,995.75,37
,2015-03-11 19:30,12,996.5,996.5,996.5,996.5,1
,2015-03-11 20:30,12,996.25,996.25,996.25,996.25,2
,2015-03-11 21:00,12,995.5,995.5,995.5,995.5,1
,2015-03-11 21:30,12,996.75,996.75,996.75,996.75,2
,2015-03-12 00:30,12,997.75,997.75,997.75,997.75,1
,2015-03-12 02:00,12,999,999,999,999,1
,2015-03-12 02:30,12,996.25,996.25,996.25,996.25,1
,2015-03-12 03:30,12,998.5,998.5,998.5,998.5,2
,2015-03-12 06:30,12,997.75,997.75,997.5,997.5,2
,2015-03-12 07:30,12,995.5,995.75,995.5,995.5,9
,2015-03-12 08:30,12,996,996,990,992,48
,2015-03-12 09:00,12,991.75,991.75,989,991,16
,2015-03-12 09:30,12,989.5,989.5,988,989.25,8
,2015-03-12 10:00,12,989.25,991.75,989.25,991.75,38
,2015-03-12 10:30,12,992.25,999.5,992.25,993.75,147
,2015-03-12 11:00,12,994.25,996.25,994.25,996.25,39
,2015-03-12 11:30,12,993.75,995.75,993.5,995.5,30
,2015-03-12 12:00,12,993.5,994.75,993.5,994.75,9
,2015-03-12 12:30,12,994,994.75,993.5,993.75,71
,2015-03-12 13:00,12,993.5,993.5,990.75,993,18
,2015-03-12 20:00,13,989.5,991.75,989.5,991.75,4
,2015-03-12 21:00,13,995.25,995.25,995.25,995.25,2
,2015-03-12 21:30,13,994.75,994.75,994.75,994.75,3
,2015-03-12 22:00,13,992.75,993,989.5,989.5,19
,2015-03-12 23:30,13,989.5,989.5,989.5,989.5,1
,2015-03-13 00:00,13,989.5,989.5,989.25,989.25,4
,2015-03-13 00:30,13,989.25,990,989.25,989.25,7
,2015-03-13 01:30,13,990,990,989.5,989.5,2
,2015-03-13 02:30,13,987.25,987.25,987.25,987.25,1
,2015-03-13 03:00,13,987,987,986.25,986.25,3
,2015-03-13 03:30,13,985.75,986.25,985,985,7
,2015-03-13 04:30,13,987.5,988.25,987.5,988.25,3
,2015-03-13 05:00,13,988.25,988.25,987,987,4
,2015-03-13 05:30,13,988,988.75,988,988.75,2
,2015-03-13 06:00,13,989.25,990,989.25,989.5,13
,2015-03-13 06:30,13,988,988.5,988,988.5,3
,2015-03-13 07:00,13,986.75,986.75,986.5,986.5,36
,2015-03-13 07:30,13,986,986,986,986,4
,2015-03-13 08:30,13,986,986.5,984.5,985.25,44
,2015-03-13 09:00,13,985,985,982,983.25,102
,2015-03-13 09:30,13,982.5,982.5,978,978,137
,2015-03-13 10:00,13,978.75,980,977.5,978.5,88
,2015-03-13 10:30,13,978.5,978.75,977.25,978.75,130
,2015-03-13 11:00,13,978.5,978.75,976,976.75,89
,2015-03-13 11:30,13,976.75,978.75,976.5,977.5,18
,2015-03-13 12:00,13,978,980,977.75,977.75,35
,2015-03-13 12:30,13,977.75,979.25,976.75,977,38
,2015-03-13 13:00,13,976.5,977.5,975.5,977.5,85
,2015-03-15 19:00,16,975,975,970.25,970.25,58
,2015-03-15 19:30,16,971.25,971.5,971.25,971.5,4
,2015-03-15 20:00,16,971.5,971.5,970.5,971.25,16
,2015-03-15 21:00,16,973.75,973.75,973.75,973.75,2
,2015-03-15 21:30,16,975.5,975.75,974.75,975.25,6
,2015-03-15 23:00,16,972.5,972.75,972.5,972.75,6
,2015-03-15 23:30,16,973.25,973.25,973.25,973.25,4
,2015-03-16 00:30,16,972.75,973,972.5,972.5,5
,2015-03-16 01:00,16,973.5,974,973.25,973.5,5
,2015-03-16 01:30,16,974.5,974.5,974.25,974.5,16
,2015-03-16 02:00,16,975.25,975.25,975.25,975.25,1
,2015-03-16 02:30,16,975.5,975.5,975.5,975.5,1
,2015-03-16 03:00,16,975.5,975.75,975.5,975.75,3
,2015-03-16 03:30,16,975.5,975.5,975.5,975.5,3
,2015-03-16 04:30,16,975,975.25,975,975,10
,2015-03-16 05:00,16,975.25,975.5,975.25,975.5,8
,2015-03-16 05:30,16,975.5,975.75,975.5,975.75,2
,2015-03-16 06:00,16,976,976,975.5,975.5,2
,2015-03-16 06:30,16,975.5,975.75,975.5,975.75,11
,2015-03-16 07:00,16,975.25,975.25,974,974.5,11
,2015-03-16 07:30,16,975,977,975,977,36
,2015-03-16 08:30,16,977,980,976.25,979.5,105
,2015-03-16 09:00,16,979.25,979.25,975.75,979,50
,2015-03-16 09:30,16,977.5,978.5,973,973,29
,2015-03-16 10:00,16,973.25,974.25,973.25,974.25,14
,2015-03-16 10:30,16,976.5,976.5,976.5,976.5,3
,2015-03-16 11:00,16,975.75,976.25,973.5,973.5,32
,2015-03-16 11:30,16,973.75,974.5,973.5,974.25,36
,2015-03-16 12:00,16,974.25,976.5,974.25,975,19
,2015-03-16 12:30,16,974.25,974.5,973.5,973.5,28
,2015-03-16 13:00,16,973.75,973.75,971.75,972.75,72
,2015-03-16 19:00,17,972,972,972,972,2
,2015-03-16 20:00,17,974.75,974.75,974.75,974.75,6
,2015-03-16 20:30,17,974.5,974.5,973.5,973.5,12
,2015-03-16 21:30,17,974.75,974.75,974.75,974.75,2
,2015-03-16 23:30,17,975.5,975.5,975.5,975.5,2
,2015-03-17 00:30,17,976,976.25,975.75,976.25,8
,2015-03-17 03:00,17,974.25,974.25,974.25,974.25,2
,2015-03-17 03:30,17,973.25,973.25,973.25,973.25,2
,2015-03-17 04:00,17,973.25,973.25,972,972,2
,2015-03-17 04:30,17,970.75,970.75,969.25,969.5,10
,2015-03-17 05:00,17,969.5,969.5,969.5,969.5,1
,2015-03-17 06:30,17,970,970,970,970,3
,2015-03-17 07:00,17,970.25,970.25,970.25,970.25,2
,2015-03-17 07:30,17,970.5,971,969.75,969.75,18
,2015-03-17 08:30,17,968.5,970.75,966.75,970.75,98
,2015-03-17 09:00,17,970.25,970.25,968,968.5,49
,2015-03-17 09:30,17,966.75,967.5,965.5,965.5,10
,2015-03-17 10:00,17,966.25,966.25,965,966,34
,2015-03-17 10:30,17,965,965.25,964.75,965,37
,2015-03-17 11:00,17,964.5,964.75,961,962.5,38
,2015-03-17 11:30,17,962.5,963.75,962.25,962.75,15
,2015-03-17 12:00,17,964.5,964.75,962.25,962.25,23
,2015-03-17 12:30,17,961.75,962.25,961.5,961.75,61
,2015-03-17 13:00,17,961.5,961.5,958.25,960,118
,2015-03-17 19:00,18,958.25,959.75,958.25,959.75,8
,2015-03-17 20:00,18,961.5,961.5,961.5,961.5,3
,2015-03-17 21:30,18,963,963,963,963,1
,2015-03-17 22:00,18,963,963.25,962.75,962.75,61
,2015-03-17 23:00,18,963,963,963,963,3
,2015-03-18 00:30,18,963,963.25,962.75,963,42
,2015-03-18 01:00,18,962.5,962.5,962.25,962.25,35
,2015-03-18 01:30,18,962.25,962.25,961.75,961.75,7
,2015-03-18 02:30,18,961.5,961.75,961.5,961.75,2
,2015-03-18 03:00,18,963,964.25,963,964,10
,2015-03-18 04:00,18,964.75,964.75,964.5,964.5,2
,2015-03-18 05:00,18,964.25,964.25,964.25,964.25,3
,2015-03-18 05:30,18,964,964,964,964,2
,2015-03-18 06:00,18,963.75,966.25,963.75,965.25,22
,2015-03-18 06:30,18,965.5,966,965,965,20
,2015-03-18 07:00,18,964,964.75,964,964.75,4
,2015-03-18 07:30,18,965,965,964.75,964.75,17
,2015-03-18 08:30,18,963.5,965.25,960.75,960.75,62
,2015-03-18 09:00,18,961,964.25,961,963.75,22
,2015-03-18 09:30,18,962.5,964.25,961.75,962.75,24
,2015-03-18 10:00,18,961.75,963.25,960.5,963,231
,2015-03-18 10:30,18,962.75,966.75,962.25,965.5,315
,2015-03-18 11:00,18,965.5,967,963.75,964.25,28
,2015-03-18 11:30,18,965,967,964.5,964.5,66
,2015-03-18 12:00,18,964.5,965.25,963.5,964.25,20
,2015-03-18 12:30,18,964.75,966.25,964.5,965.75,43
,2015-03-18 13:00,18,966.25,971.25,965.75,969,134
,2015-03-18 19:00,19,975.75,984.5,975,977,101
,2015-03-18 19:30,19,976.75,978.25,976.75,977.25,17
,2015-03-18 20:00,19,977.25,978.5,977.25,978.25,6
,2015-03-18 20:30,19,979.25,979.25,979.25,979.25,1
,2015-03-18 21:00,19,978.75,978.75,978.75,978.75,3
,2015-03-18 21:30,19,979,979,978.5,978.5,2
,2015-03-18 22:00,19,979.75,979.75,979.75,979.75,1
,2015-03-18 22:30,19,977.75,977.75,977.75,977.75,1
,2015-03-18 23:30,19,978,978,978,978,1
,2015-03-19 00:30,19,978.25,978.25,977.5,978,5
,2015-03-19 02:30,19,977.25,977.25,975.75,976.5,13
,2015-03-19 03:00,19,977,977.25,974.75,974.75,7
,2015-03-19 03:30,19,974.75,974.75,974.75,974.75,1
,2015-03-19 04:00,19,974,974.5,974,974.5,5
,2015-03-19 05:00,19,975.75,975.75,975.75,975.75,3
,2015-03-19 05:30,19,975.75,975.75,975.75,975.75,2
,2015-03-19 06:00,19,975.5,975.75,975.5,975.75,14
,2015-03-19 07:00,19,973.25,973.5,971.5,973,31
,2015-03-19 07:30,19,974,974,971.5,972,46
,2015-03-19 08:30,19,971.25,971.5,968.25,969,63
,2015-03-19 09:00,19,968.5,969,966.75,968,120
,2015-03-19 09:30,19,967.75,971.5,967.25,967.75,48
,2015-03-19 10:00,19,967,968.25,966.5,966.5,31
,2015-03-19 10:30,19,965.75,968,962.75,962.75,117
,2015-03-19 11:00,19,963.25,965.25,961.5,963,80
,2015-03-19 11:30,19,963.5,963.5,963.5,963.5,1
,2015-03-19 12:00,19,963,965,962.5,965,32
,2015-03-19 12:30,19,964.5,964.5,962.75,962.75,37
,2015-03-19 13:00,19,962.75,967.25,961.25,966,83
,2015-03-19 19:00,20,965.25,965.25,965.25,965.25,1
,2015-03-19 19:30,20,965.75,967,965.75,967,8
,2015-03-19 20:00,20,967,968.5,967,967.5,20
,2015-03-19 20:30,20,966.75,966.75,966.75,966.75,1
,2015-03-19 21:00,20,967.5,967.5,967.5,967.5,1
,2015-03-19 21:30,20,968.25,968.5,968,968.5,7
,2015-03-19 22:00,20,967.5,967.5,967.5,967.5,1
,2015-03-20 00:30,20,968,969,968,969,9
,2015-03-20 01:30,20,968.25,968.75,968.25,968.75,5
,2015-03-20 02:00,20,968,968,968,968,1
,2015-03-20 04:00,20,967.25,967.5,967,967,3
,2015-03-20 04:30,20,966.5,967,966.5,966.75,3
,2015-03-20 05:00,20,966.5,967.75,966.5,967.75,8
,2015-03-20 05:30,20,967,967,967,967,1
,2015-03-20 06:30,20,967.5,967.5,967.5,967.5,1
,2015-03-20 07:00,20,969,970.25,969,970.25,8
,2015-03-20 07:30,20,968,968.5,966.5,966.5,15
,2015-03-20 08:30,20,973.25,976,971.5,975.75,92
,2015-03-20 09:00,20,976.25,979,976,978.5,135
,2015-03-20 09:30,20,980,983,980,981,51
,2015-03-20 10:00,20,980.5,983,980,983,43
,2015-03-20 10:30,20,982,982,977.25,978.75,54
,2015-03-20 11:00,20,979.25,980.5,979.25,979.75,4
,2015-03-20 11:30,20,983,983,980.5,982.25,56
,2015-03-20 12:00,20,982.25,983,981.25,982.5,54
,2015-03-20 12:30,20,980.75,980.75,976.5,977.75,29
,2015-03-20 13:00,20,979,979.5,976,976.25,162
,2015-03-22 19:00,23,978,979.75,976.75,977.5,22
,2015-03-22 20:00,23,978.5,979.5,978,979.5,15
,2015-03-22 20:30,23,980.25,980.25,980.25,980.25,1
,2015-03-22 21:00,23,982,985,981.75,984.75,11
,2015-03-22 21:30,23,984.5,984.5,984.25,984.5,3
,2015-03-22 23:30,23,983.25,983.25,983.25,983.25,2
,2015-03-23 00:30,23,983.75,983.75,983.75,983.75,2
,2015-03-23 02:30,23,983.75,983.75,983.75,983.75,1
,2015-03-23 03:30,23,982.75,982.75,982.75,982.75,2
,2015-03-23 04:00,23,982.5,983.5,982.5,983.5,6
,2015-03-23 04:30,23,983.25,983.25,983.25,983.25,1
,2015-03-23 05:30,23,983,983.25,983,983.25,2
,2015-03-23 06:00,23,983.5,983.5,983.5,983.5,3
,2015-03-23 06:30,23,983.25,984.5,983.25,984.5,16
,2015-03-23 07:00,23,984,984.25,983.5,983.5,5
,2015-03-23 07:30,23,983.75,983.75,983.5,983.5,12
,2015-03-23 08:30,23,983.75,988.5,983.75,987.75,140
,2015-03-23 09:00,23,986.75,990.5,986.75,989.5,56
,2015-03-23 09:30,23,989.25,992,988,991.5,40
,2015-03-23 10:00,23,991,991,988.75,990,48
,2015-03-23 10:30,23,988.75,990.75,988,990.5,13
,2015-03-23 11:00,23,990.5,991.75,989.25,991.25,24
,2015-03-23 11:30,23,990.75,992.75,990.75,992.75,8
,2015-03-23 12:00,23,990.5,990.5,990.5,990.5,4
,2015-03-23 12:30,23,991.5,991.5,988.75,988.75,34
,2015-03-23 13:00,23,989,989.75,985.75,985.75,66
,2015-03-23 19:00,24,987.25,987.25,987.25,987.25,1
,2015-03-23 21:30,24,982.5,982.5,982.25,982.25,4
,2015-03-23 22:00,24,982.5,982.5,981.25,981.25,2
,2015-03-23 22:30,24,981.5,982,981.5,982,2
,2015-03-23 23:30,24,982.75,982.75,982.75,982.75,1
,2015-03-24 00:30,24,982.5,982.5,982.5,982.5,1
,2015-03-24 01:00,24,982.5,984,982.5,983.75,14
,2015-03-24 01:30,24,984.75,984.75,984.75,984.75,2
,2015-03-24 02:00,24,985.5,987,985.5,986,7
,2015-03-24 02:30,24,986,986.25,986,986.25,2
,2015-03-24 03:00,24,986.5,986.5,986.5,986.5,1
,2015-03-24 03:30,24,986.25,986.25,985.25,985.25,3
,2015-03-24 05:00,24,984.75,984.75,984.25,984.25,3
,2015-03-24 05:30,24,984.5,984.5,984.5,984.5,1
,2015-03-24 06:30,24,985.25,985.25,983.75,983.75,4
,2015-03-24 07:00,24,983.25,983.25,983.25,983.25,6
,2015-03-24 07:30,24,983.75,983.75,983,983.75,9
,2015-03-24 08:30,24,983.5,983.5,980,982.25,23
,2015-03-24 09:00,24,981,982.25,980.25,980.75,41
,2015-03-24 09:30,24,980,985.5,979.5,985.25,24
,2015-03-24 10:00,24,984.75,984.75,982.5,983,26
,2015-03-24 10:30,24,982,982,980,980,17
,2015-03-24 11:00,24,982,983,981.75,981.75,159
,2015-03-24 11:30,24,981.75,985,981.75,984,22
,2015-03-24 12:00,24,985.25,985.5,984,985.5,22
,2015-03-24 12:30,24,985,986.25,984.25,984.75,32
,2015-03-24 13:00,24,985,986.25,984,986.25,23
,2015-03-24 21:00,25,986,986,986,986,1
,2015-03-24 21:30,25,985.75,985.75,985.5,985.5,3
,2015-03-25 00:30,25,984.75,984.75,984.75,984.75,3
,2015-03-25 04:00,25,983,983,983,983,1
,2015-03-25 06:00,25,985.25,985.5,985.25,985.5,3
,2015-03-25 06:30,25,984.5,984.5,984.5,984.5,1
,2015-03-25 07:00,25,985,985,983.75,983.75,4
,2015-03-25 07:30,25,984,984.5,984,984.5,15
,2015-03-25 08:30,25,985.75,988.25,985.25,987.25,101
,2015-03-25 09:00,25,988.75,989.75,987,988,50
,2015-03-25 09:30,25,985.75,986.5,980.75,982.5,158
,2015-03-25 10:00,25,983.25,985.25,981.5,983.25,117
,2015-03-25 10:30,25,984.25,989,984.25,986.75,44
,2015-03-25 11:00,25,986.5,988,985.75,986.25,18
,2015-03-25 11:30,25,986,986.75,986,986.75,10
,2015-03-25 12:00,25,984.5,984.5,983.5,983.75,14
,2015-03-25 12:30,25,983,985.25,982,982.25,75
,2015-03-25 13:00,25,981.75,981.75,980.5,981.25,148
,2015-03-25 19:00,26,979.5,979.75,979.25,979.5,30
,2015-03-25 20:00,26,978.5,978.5,977.5,978.25,27
,2015-03-25 20:30,26,977.25,978,977.25,978,3
,2015-03-25 21:30,26,977.5,980.75,977.5,980.75,26
,2015-03-25 22:00,26,980.75,981.75,980.5,981.25,59
,2015-03-25 22:30,26,981.25,981.25,980.5,980.5,3
,2015-03-26 00:00,26,980.25,980.75,980.25,980.75,2
,2015-03-26 00:30,26,981.5,981.5,981.5,981.5,3
,2015-03-26 01:00,26,981.5,981.5,981.5,981.5,1
,2015-03-26 01:30,26,980.5,980.5,979.25,979.25,3
,2015-03-26 02:00,26,980.25,981.5,980.25,981,54
,2015-03-26 02:30,26,981.75,982.25,981.5,982,26
,2015-03-26 03:00,26,983.25,983.5,983,983.5,43
,2015-03-26 03:30,26,983,983,982,982.75,9
,2015-03-26 04:00,26,982.75,982.75,982.75,982.75,1
,2015-03-26 05:30,26,983,983,983,983,3
,2015-03-26 06:00,26,982.75,982.75,982.75,982.75,5
,2015-03-26 06:30,26,982.25,982.5,982,982,27
,2015-03-26 07:00,26,981.75,981.75,980.5,980.75,105
,2015-03-26 07:30,26,981.5,982.25,978.25,978.25,77
,2015-03-26 08:30,26,979,982.75,978.5,982,187
,2015-03-26 09:00,26,982.25,983.25,976.5,977,169
,2015-03-26 09:30,26,977.5,978.5,975,975,92
,2015-03-26 10:00,26,975.5,977,975.5,976.25,42
,2015-03-26 10:30,26,975,977,975,976,19
,2015-03-26 11:00,26,976.75,977.25,976.25,976.25,10
,2015-03-26 11:30,26,976.75,978.75,976.75,978.75,14
,2015-03-26 12:00,26,977,977.75,976.25,976.75,50
,2015-03-26 12:30,26,977,977.5,976.75,977,16
,2015-03-26 13:00,26,976.75,979.5,976.75,977.75,54
,2015-03-26 19:00,27,978,978.5,977.25,978.5,5
,2015-03-26 19:30,27,978.75,979,978.75,979,16
,2015-03-26 20:00,27,978.75,979,978.75,979,2
,2015-03-26 20:30,27,978.25,978.5,977,977,9
,2015-03-26 21:00,27,975.75,976.75,975.75,976,17
,2015-03-26 21:30,27,976,976.25,976,976.25,3
,2015-03-26 22:00,27,976.25,976.25,976.25,976.25,1
,2015-03-26 23:00,27,976.25,976.25,976.25,976.25,1
,2015-03-26 23:30,27,977,977,977,977,2
,2015-03-27 00:00,27,976.5,976.75,976.5,976.5,15
,2015-03-27 01:00,27,976.75,977,976.75,977,2
,2015-03-27 01:30,27,978,979.5,978,979.5,4
,2015-03-27 02:30,27,977.75,978,977.75,978,2
,2015-03-27 03:00,27,978,978.25,978,978.25,2
,2015-03-27 04:30,27,976.75,976.75,976.25,976.25,17
,2015-03-27 05:00,27,976.5,976.5,975.75,975.75,5
,2015-03-27 05:30,27,974.5,974.5,974.5,974.5,2
,2015-03-27 06:00,27,974.5,974.5,974.25,974.25,5
,2015-03-27 06:30,27,974.5,974.5,974.25,974.5,9
,2015-03-27 07:00,27,974.5,975.5,974.5,975.5,3
,2015-03-27 07:30,27,975.25,975.25,974.25,975,10
,2015-03-27 08:30,27,975.75,978.25,972.5,973,47
,2015-03-27 09:00,27,973,975.25,972.5,974.5,27
,2015-03-27 09:30,27,974,974.25,971.75,971.75,38
,2015-03-27 10:00,27,971.75,972.5,970,970.25,46
,2015-03-27 10:30,27,969.75,971.25,969,970.75,46
,2015-03-27 11:00,27,970.5,971.25,970.5,971.25,46
,2015-03-27 11:30,27,971,971.75,970,970.5,11
,2015-03-27 12:00,27,970.25,971,970.25,970.75,12
,2015-03-27 12:30,27,971.25,972.5,971.25,972.5,6
,2015-03-27 13:00,27,972.25,972.5,970.75,971,56
,2015-03-29 19:00,30,971,971.25,970.75,970.75,7
,2015-03-29 19:30,30,973.25,973.5,973.25,973.25,7
,2015-03-29 20:00,30,973.5,973.5,973.25,973.25,3
,2015-03-29 20:30,30,975,975.75,974.5,974.5,12
,2015-03-29 21:30,30,974.5,974.5,974.5,974.5,2
,2015-03-29 23:00,30,974.75,974.75,974.75,974.75,1
,2015-03-30 00:00,30,974.25,974.25,974.25,974.25,1
,2015-03-30 00:30,30,975,975,975,975,10
,2015-03-30 01:00,30,975,975,974.5,974.75,10
,2015-03-30 01:30,30,974.5,974.5,974.5,974.5,4
,2015-03-30 02:00,30,974.5,974.5,974,974.25,6
,2015-03-30 02:30,30,974,974,973.75,973.75,7
,2015-03-30 03:00,30,973.75,974,973.75,974,20
,2015-03-30 03:30,30,974.25,974.25,974,974,3
,2015-03-30 04:00,30,974,974,974,974,2
,2015-03-30 05:30,30,973.75,974,973.75,973.75,22
,2015-03-30 06:00,30,973.75,973.75,973.75,973.75,2
,2015-03-30 07:00,30,972.5,972.5,972,972,17
,2015-03-30 07:30,30,971.5,971.5,970.25,970.5,16
,2015-03-30 08:30,30,970.5,979.75,970.25,978.5,185
,2015-03-30 09:00,30,979.5,979.5,977,977.5,162
,2015-03-30 09:30,30,978,979,976.75,978,61
,2015-03-30 10:00,30,977.5,977.75,976.75,977.5,25
,2015-03-30 10:30,30,977.75,978.5,976.5,976.5,100
,2015-03-30 11:00,30,977,977.75,977,977.5,31
,2015-03-30 11:30,30,977.5,978.75,977.5,978.5,43
,2015-03-30 12:00,30,978,978,975.5,975.75,18
,2015-03-30 12:30,30,974.75,974.75,969.25,969.25,57
,2015-03-30 13:00,30,969.75,973.75,969.75,973.25,157
,2015-03-30 19:00,31,970.75,971,970.75,971,13
,2015-03-30 19:30,31,971.25,971.25,971.25,971.25,1
,2015-03-30 20:00,31,971.25,973,971.25,973,2
,2015-03-30 21:00,31,972.75,972.75,972.75,972.75,3
,2015-03-30 21:30,31,972.25,972.25,970.75,970.75,3
,2015-03-30 22:00,31,972,972,972,972,2
,2015-03-30 22:30,31,971.75,971.75,971.75,971.75,1
,2015-03-31 00:00,31,971.5,971.5,971.5,971.5,1
,2015-03-31 00:30,31,971,971,971,971,1
,2015-03-31 01:00,31,971,971,970.75,970.75,4
,2015-03-31 01:30,31,970,970,968.75,968.75,5
,2015-03-31 03:00,31,969.25,969.25,969.25,969.25,1
,2015-03-31 03:30,31,969.25,969.25,969,969,11
,2015-03-31 04:00,31,969,969,968.75,969,12
,2015-03-31 04:30,31,969,969,968.75,969,8
,2015-03-31 05:00,31,968.75,968.75,968.5,968.5,13
,2015-03-31 05:30,31,968.5,968.5,968,968,13
,2015-03-31 06:00,31,968,968.5,968,968.5,12
,2015-03-31 06:30,31,969.25,969.25,967.75,968.25,6
,2015-03-31 07:00,31,968.25,968.5,967.5,968.25,34
,2015-03-31 07:30,31,968.5,968.5,967.5,967.75,12
,2015-03-31 08:30,31,966.75,969,965.5,969,85
,2015-03-31 09:00,31,969,973.75,968.75,973.75,93
,2015-03-31 09:30,31,972.75,974.5,971.75,973,105
,2015-03-31 10:00,31,972.75,974.75,972.5,974,72
,2015-03-31 10:30,31,973.25,974,970.25,971.25,111
,2015-03-31 11:00,31,969.75,986,956.25,976.75,247
,2015-03-31 11:30,31,977.5,979.5,975.5,975.5,137
,2015-03-31 12:00,31,975.25,975.75,970.5,975,91
,2015-03-31 12:30,31,975.5,975.75,974.25,975.5,57
,2015-03-31 13:00,31,976,979.5,975.75,977,96
,2015-03-31 19:00,1,977.25,981,977.25,981,19
,2015-03-31 19:30,1,981,981,981,981,1
,2015-03-31 20:00,1,981.75,987.5,981.75,985,29
,2015-03-31 20:30,1,985,986.25,985,986.25,15
,2015-03-31 21:30,1,986.5,986.5,986.25,986.25,3
,2015-03-31 22:00,1,986.5,986.5,986.5,986.5,1
,2015-04-01 00:30,1,987,987,986.25,986.25,5
,2015-04-01 01:00,1,985,985,984.5,984.5,2
,2015-04-01 01:30,1,984.25,984.25,980.25,982.25,11
,2015-04-01 02:00,1,982.25,982.25,982,982,2
,2015-04-01 03:00,1,981.75,981.75,981.75,981.75,1
,2015-04-01 04:30,1,982.25,982.5,981.75,982.5,5
,2015-04-01 05:00,1,981.75,982.25,981.75,982.25,2
,2015-04-01 05:30,1,982.75,983,982,982,6
,2015-04-01 07:00,1,981.75,983,981.75,983,3
,2015-04-01 07:30,1,982.75,982.75,982.5,982.75,6
,2015-04-01 08:30,1,982.25,983.75,978.25,980,113
,2015-04-01 09:00,1,980.25,982.5,979,980.25,53
,2015-04-01 09:30,1,982.25,988.25,982,986.25,93
,2015-04-01 10:00,1,985.75,989.5,985.75,988.5,62
,2015-04-01 10:30,1,989.25,995.25,989.25,993.75,161
,2015-04-01 11:00,1,992.75,995,991.75,994.5,97
,2015-04-01 11:30,1,995,995,992,992,27
,2015-04-01 12:00,1,993,994.5,992,993.75,10
,2015-04-01 12:30,1,994.25,995.25,993.5,993.75,94
,2015-04-01 13:00,1,993,994,991.25,993.25,81
,2015-04-01 19:00,2,992.25,992.25,992.25,992.25,1
,2015-04-01 20:00,2,993.5,993.5,991.5,992,8
,2015-04-01 21:00,2,990.5,990.5,990.5,990.5,1
,2015-04-01 21:30,2,991,991.25,991,991,3
,2015-04-01 22:00,2,990.5,990.5,990.25,990.25,2
,2015-04-01 23:00,2,990.25,990.25,990.25,990.25,1
,2015-04-02 00:30,2,990.5,990.5,989.75,990,4
,2015-04-02 02:00,2,991.5,992,991.5,992,5
,2015-04-02 02:30,2,991.25,991.25,991.25,991.25,2
,2015-04-02 03:30,2,990.75,992.25,990.75,992.25,2
,2015-04-02 04:00,2,992,992,991,991.5,10
,2015-04-02 04:30,2,990.25,990.25,989.5,989.5,5
,2015-04-02 05:00,2,989.25,989.5,989.25,989.25,4
,2015-04-02 05:30,2,989.5,989.5,989,989,33
,2015-04-02 06:00,2,989.5,989.5,989.5,989.5,2
,2015-04-02 06:30,2,990,990.25,989.75,989.75,3
,2015-04-02 07:00,2,989.25,989.25,989,989,5
,2015-04-02 07:30,2,988.25,988.25,985.75,986,42
,2015-04-02 08:30,2,986.25,991,985.75,989.75,33
,2015-04-02 09:00,2,989,989,986.75,987,12
,2015-04-02 09:30,2,986.5,990.25,986.5,988,51
,2015-04-02 10:00,2,987.75,989.5,987.75,988.5,92
,2015-04-02 10:30,2,989,989.25,986.75,989.25,30
,2015-04-02 11:00,2,989.75,991,988.75,989.75,29
,2015-04-02 11:30,2,991,993,989.25,990.75,107
,2015-04-02 12:00,2,991,994.5,991,993.5,136
,2015-04-02 12:30,2,994.5,997,991,991,74
,2015-04-02 13:00,2,991,992.5,989.5,989.5,52
,2015-04-05 19:00,6,990.5,994.5,990.25,994.25,11
,2015-04-05 19:30,6,993.75,993.75,993.75,993.75,1
,2015-04-05 21:00,6,994.25,994.25,994.25,994.25,5
,2015-04-06 00:30,6,994,994,994,994,1
,2015-04-06 01:30,6,994.25,994.25,994.25,994.25,1
,2015-04-06 02:00,6,994.25,994.25,994.25,994.25,3
,2015-04-06 04:30,6,993.75,993.75,993.25,993.25,2
,2015-04-06 05:30,6,990,990,990,990,1
,2015-04-06 06:00,6,989.75,989.75,989.5,989.5,2
,2015-04-06 06:30,6,988.25,988.25,988.25,988.25,1
,2015-04-06 07:00,6,989,989,989,989,1
,2015-04-06 07:30,6,991.5,991.5,991.5,991.5,1
,2015-04-06 08:30,6,991,991.5,986.75,988.25,28
,2015-04-06 09:00,6,987.75,989.75,987.25,987.75,27
,2015-04-06 09:30,6,987.25,989.5,986.25,989,52
,2015-04-06 10:00,6,988.5,989.5,987.75,987.75,37
,2015-04-06 10:30,6,987.75,988.5,986.75,987.25,87
,2015-04-06 11:00,6,987,987.25,985.75,986.75,59
,2015-04-06 11:30,6,987,987,985.25,986.25,15
,2015-04-06 12:00,6,986.5,986.75,986.5,986.5,8
,2015-04-06 12:30,6,986.25,986.25,986.25,986.25,3
,2015-04-06 13:00,6,986,986,982.5,983.25,45
,2015-04-06 19:30,7,984.75,984.75,984.5,984.75,11
,2015-04-06 20:00,7,985,988.25,985,988.25,12
,2015-04-06 21:00,7,986,986,986,986,3
,2015-04-06 21:30,7,985.75,985.75,985,985,2
,2015-04-06 22:00,7,985.5,985.5,985.5,985.5,1
,2015-04-07 00:00,7,986.25,986.25,986.25,986.25,1
,2015-04-07 00:30,7,986.25,987,986.25,987,9
,2015-04-07 01:00,7,986.25,986.25,986,986,5
,2015-04-07 01:30,7,985.75,985.75,985.75,985.75,2
,2015-04-07 03:00,7,984.75,984.75,980.75,980.75,13
,2015-04-07 04:00,7,979.75,979.75,979.25,979.25,2
,2015-04-07 04:30,7,979,979,979,979,1
,2015-04-07 06:30,7,979.75,979.75,979.75,979.75,2
,2015-04-07 07:30,7,980,980.25,980,980,6
,2015-04-07 08:30,7,979,979.25,976.5,977.75,130
,2015-04-07 09:00,7,976.75,979,976.25,978.75,51
,2015-04-07 09:30,7,979.5,980.5,977.25,977.75,70
,2015-04-07 10:00,7,977.75,977.75,976.25,976.75,63
,2015-04-07 10:30,7,977.25,977.5,976.5,977.5,54
,2015-04-07 11:00,7,978.25,978.25,976.75,977,12
,2015-04-07 11:30,7,976.75,977.25,976.5,976.5,73
,2015-04-07 12:00,7,976.5,976.5,975.25,975.5,55
,2015-04-07 12:30,7,976.25,976.5,975,975.25,48
,2015-04-07 13:00,7,975.25,976.25,975.25,976.25,36
,2015-04-07 19:00,8,975.75,976,975.75,975.75,5
,2015-04-07 19:30,8,975.75,975.75,975.75,975.75,2
,2015-04-07 20:00,8,977,977,977,977,1
,2015-04-07 20:30,8,976.25,976.25,976.25,976.25,2
,2015-04-07 21:00,8,976.75,976.75,976.75,976.75,1
,2015-04-07 21:30,8,975.5,975.75,975.5,975.75,5
,2015-04-07 22:00,8,975.25,976,975.25,976,14
,2015-04-08 00:30,8,977.25,977.25,977.25,977.25,2
,2015-04-08 01:00,8,978.75,978.75,978.75,978.75,1
,2015-04-08 01:30,8,978,978,978,978,1
,2015-04-08 02:00,8,977.75,977.75,977.75,977.75,1
,2015-04-08 03:00,8,978.75,978.75,978.75,978.75,5
,2015-04-08 03:30,8,976.75,977.5,976.75,977.5,21
,2015-04-08 05:00,8,976,976,976,976,1
,2015-04-08 05:30,8,976.25,976.25,976,976,13
,2015-04-08 06:00,8,976.25,976.5,976.25,976.5,2
,2015-04-08 06:30,8,976.5,976.5,976,976.25,8
,2015-04-08 07:00,8,975.5,976.5,975.5,976.5,4
,2015-04-08 07:30,8,977,977,976.25,976.75,8
,2015-04-08 08:30,8,976.25,977.75,975,977,78
,2015-04-08 09:00,8,978,978.75,977,977.75,75
,2015-04-08 09:30,8,977.25,977.25,972.25,973.5,123
,2015-04-08 10:00,8,974,974,973,973.5,17
,2015-04-08 10:30,8,973.75,976,973.5,975.5,48
,2015-04-08 11:00,8,975.5,975.5,974.5,975,30
,2015-04-08 11:30,8,974.5,974.5,973.25,973.5,34
,2015-04-08 12:00,8,973.5,975.5,973.5,974.75,34
,2015-04-08 12:30,8,974.75,975.75,974.5,974.75,88
,2015-04-08 13:00,8,974.25,976.5,974.25,976.5,81
,2015-04-08 19:00,9,975,975.5,974.5,975.5,20
,2015-04-08 19:30,9,975,975,975,975,1
,2015-04-08 20:00,9,975.25,975.25,975.25,975.25,5
,2015-04-08 20:30,9,973,973,971.25,971.25,12
,2015-04-08 21:00,9,970.25,971,970.25,971,7
,2015-04-08 21:30,9,971.5,971.75,970.5,970.5,3
,2015-04-08 22:00,9,971.25,971.25,970.75,970.75,25
,2015-04-08 22:30,9,970.25,970.75,970.25,970.75,13
,2015-04-09 00:30,9,970.75,970.75,969.75,970.75,9
,2015-04-09 01:30,9,971,971,971,971,1
,2015-04-09 03:30,9,972.25,973.5,972.25,973.5,5
,2015-04-09 04:00,9,973.25,973.25,973.25,973.25,1
,2015-04-09 04:30,9,972.25,972.5,972.25,972.25,10
,2015-04-09 05:30,9,971,971,971,971,1
,2015-04-09 06:00,9,971,971,970.5,970.5,6
,2015-04-09 06:30,9,971,971.5,971,971.5,5
,2015-04-09 07:00,9,971.25,971.75,970.25,970.25,26
,2015-04-09 07:30,9,970.25,970.5,969.75,970,27
,2015-04-09 08:30,9,969.25,969.25,964,967.5,163
,2015-04-09 09:00,9,967.75,968,965,965,68
,2015-04-09 09:30,9,965,965,961,962.25,91
,2015-04-09 10:00,9,961.75,962,960.5,960.75,113
,2015-04-09 10:30,9,960,963,959.5,962.75,47
,2015-04-09 11:00,9,960.5,963,954.25,961.75,277
,2015-04-09 11:30,9,962.5,964.25,960.75,960.75,46
,2015-04-09 12:00,9,960.25,961,960,961,9
,2015-04-09 12:30,9,960.5,960.75,957.25,957.25,56
,2015-04-09 13:00,9,956.5,958,956,957.5,132
,2015-04-09 19:00,10,958.5,958.5,955.5,955.5,17
,2015-04-09 19:30,10,955,955.5,955,955.5,2
,2015-04-09 20:00,10,958.25,960,958.25,960,12
,2015-04-09 20:30,10,959.75,959.75,959.5,959.5,2
,2015-04-09 21:00,10,959.5,959.5,959.5,959.5,1
,2015-04-09 21:30,10,957,957,957,957,1
,2015-04-09 23:30,10,958.5,958.5,957.25,957.25,27
,2015-04-10 01:30,10,956.5,956.75,955.25,955.25,14
,2015-04-10 02:00,10,954.5,954.5,954.25,954.25,8
,2015-04-10 02:30,10,954.75,955.25,954.75,955.25,4
,2015-04-10 03:00,10,956.25,956.25,956.25,956.25,1
,2015-04-10 03:30,10,956.5,957,956.25,957,5
,2015-04-10 04:30,10,957.25,957.25,957.25,957.25,2
,2015-04-10 05:00,10,956.5,956.5,956.5,956.5,3
,2015-04-10 05:30,10,956.25,958.5,956.25,957.75,7
,2015-04-10 06:30,10,959,959,958.5,958.5,2
,2015-04-10 07:00,10,957.75,959.25,957.5,957.75,59
,2015-04-10 07:30,10,958,958.25,957.5,958,37
,2015-04-10 08:30,10,959.25,962.25,957,957,125
,2015-04-10 09:00,10,956.5,958,955.5,957.25,88
,2015-04-10 09:30,10,958.25,959.25,956.5,956.5,33
,2015-04-10 10:00,10,956.25,956.75,955.25,955.5,44
,2015-04-10 10:30,10,955.5,955.75,952.5,952.5,72
,2015-04-10 11:00,10,952.25,952.5,948.5,949.25,277
,2015-04-10 11:30,10,949.5,951.75,949,951,46
,2015-04-10 12:00,10,951.25,952,950.25,951,84
,2015-04-10 12:30,10,951,952.75,950.25,952,360
,2015-04-10 13:00,10,953,956,952.75,956,192
,2015-04-12 19:00,13,951.5,951.5,949.75,950,11
,2015-04-12 19:30,13,951.5,953,951.5,953,6
,2015-04-12 20:00,13,955,955,955,955,2
,2015-04-12 20:30,13,954.25,955.25,954.25,955.25,5
,2015-04-12 21:00,13,957.5,957.5,957,957,2
,2015-04-12 22:00,13,954.75,954.75,954.75,954.75,1
,2015-04-12 23:30,13,953.75,953.75,953.75,953.75,1
,2015-04-13 00:30,13,957.25,957.75,957.25,957.75,3
,2015-04-13 02:00,13,955.5,955.5,955.5,955.5,1
,2015-04-13 02:30,13,956.5,956.5,956.5,956.5,1
,2015-04-13 03:00,13,957,957,957,957,1
,2015-04-13 04:00,13,953,953,953,953,1
,2015-04-13 04:30,13,954.75,955.25,954.75,955.25,2
,2015-04-13 05:00,13,954.75,954.75,954.25,954.25,3
,2015-04-13 05:30,13,955.25,955.25,955,955,3
,2015-04-13 06:30,13,955,955.5,955,955.5,8
,2015-04-13 07:00,13,956,956,956,956,1
,2015-04-13 07:30,13,956.25,956.5,956,956,15
,2015-04-13 08:30,13,956,961,953.75,957.75,209
,2015-04-13 09:00,13,959.25,960,954.5,955.25,129
,2015-04-13 09:30,13,955.5,957.5,953.75,954,117
,2015-04-13 10:00,13,954,957,953.75,955,76
,2015-04-13 10:30,13,954.5,954.75,953.75,954.25,118
,2015-04-13 11:00,13,954.25,954.75,953,954.75,128
,2015-04-13 11:30,13,954.5,954.75,952.75,953.5,34
,2015-04-13 12:00,13,952.5,953.25,951.25,951.5,103
,2015-04-13 12:30,13,951.5,952.25,950.75,951,58
,2015-04-13 13:00,13,951.25,952.75,950.5,952,129
,2015-04-13 22:00,14,954.5,954.5,954.5,954.5,1
,2015-04-13 22:30,14,955.5,955.5,955.5,955.5,1
,2015-04-14 00:30,14,954.75,954.75,954.75,954.75,1
,2015-04-14 01:30,14,954.25,954.25,954.25,954.25,1
,2015-04-14 02:00,14,954.75,955.25,954.75,955.25,3
,2015-04-14 02:30,14,955.25,955.25,955,955,4
,2015-04-14 04:00,14,955,955,954.75,954.75,6
,2015-04-14 05:30,14,956.5,956.5,956.5,956.5,3
,2015-04-14 06:00,14,957.25,957.25,956.5,956.5,3
,2015-04-14 06:30,14,957,957.75,957,957.75,3
,2015-04-14 07:00,14,957.5,957.5,956.75,957.25,5
,2015-04-14 07:30,14,958.25,959,958,959,27
,2015-04-14 08:30,14,959,960.25,955,959,208
,2015-04-14 09:00,14,959.75,963.75,959,962.5,180
,2015-04-14 09:30,14,962.75,963.5,960.75,962,143
,2015-04-14 10:00,14,962.25,962.75,958.5,959,115
,2015-04-14 10:30,14,958.5,961.5,958,959.75,113
,2015-04-14 11:00,14,959.75,961.5,959.25,961.25,113
,2015-04-14 11:30,14,960.25,961,960.25,960.75,54
,2015-04-14 12:00,14,960.75,962,960.5,962,48
,2015-04-14 12:30,14,962.25,963.25,962,962.5,91
,2015-04-14 13:00,14,962.25,962.75,960.5,962,179
,2015-04-14 19:00,15,961.5,961.75,961.5,961.75,3
,2015-04-14 19:30,15,961.5,962.5,961.5,962.5,6
,2015-04-14 20:00,15,962.75,965.75,962.75,965.75,25
,2015-04-14 20:30,15,964.75,965,964.25,964.25,18
,2015-04-14 21:00,15,963.5,963.5,963.5,963.5,2
,2015-04-14 21:30,15,963.5,963.5,963.5,963.5,1
,2015-04-14 22:00,15,963.5,963.5,963.5,963.5,1
,2015-04-14 22:30,15,964.25,964.25,964.25,964.25,1
,2015-04-15 00:30,15,963.75,964.5,963.75,964.5,4
,2015-04-15 01:00,15,965.25,967.25,965.25,967.25,13
,2015-04-15 01:30,15,967.25,967.25,966.75,966.75,10
,2015-04-15 02:30,15,966,966.75,966,966.75,4
,2015-04-15 03:00,15,966,966,966,966,2
,2015-04-15 03:30,15,965.25,965.25,965.25,965.25,1
,2015-04-15 04:30,15,965.5,965.5,964.75,964.75,5
,2015-04-15 05:00,15,964.75,964.75,964.75,964.75,2
,2015-04-15 05:30,15,964.25,964.25,964.25,964.25,1
,2015-04-15 06:00,15,965,965,965,965,1
,2015-04-15 06:30,15,965.75,967,965.75,967,7
,2015-04-15 07:00,15,966.25,966.25,963.75,964,9
,2015-04-15 07:30,15,964,964,964,964,1
,2015-04-15 08:30,15,963,967,963,966.5,55
,2015-04-15 09:00,15,967,970,967,969.75,126
,2015-04-15 09:30,15,970.25,974,970.25,974,140
,2015-04-15 10:00,15,974,975,972.5,973.75,202
,2015-04-15 10:30,15,973.75,976.25,973.75,976,69
,2015-04-15 11:00,15,976.25,976.5,966,967.25,295
,2015-04-15 11:30,15,967.25,970.25,967.25,968.25,138
,2015-04-15 12:00,15,967.75,970.25,967.75,970,19
,2015-04-15 12:30,15,970.5,971.75,966.75,967,111
,2015-04-15 13:00,15,967,967,965.25,965.75,99
,2015-04-15 19:00,16,965.75,965.75,965.75,965.75,1
,2015-04-15 19:30,16,968.5,968.5,968.5,968.5,1
,2015-04-15 20:00,16,970.5,970.75,970.5,970.75,3
,2015-04-15 21:30,16,969.5,969.5,969.5,969.5,1
,2015-04-15 22:00,16,969.25,969.25,969,969,9
,2015-04-15 23:00,16,968,968.5,968,968.5,4
,2015-04-16 00:00,16,968.25,968.25,968.25,968.25,1
,2015-04-16 00:30,16,968.5,969,968.5,969,5
,2015-04-16 01:00,16,967,967.5,966.75,967.5,5
,2015-04-16 01:30,16,966.5,966.5,965.25,965.25,13
,2015-04-16 02:00,16,965.75,965.75,965.75,965.75,32
,2015-04-16 03:30,16,963.75,963.75,963.75,963.75,2
,2015-04-16 04:00,16,963.75,963.75,963.75,963.75,2
,2015-04-16 04:30,16,964.75,964.75,964.75,964.75,1
,2015-04-16 05:00,16,964.75,964.75,964,964,3
,2015-04-16 05:30,16,963.25,963.25,962,962,3
,2015-04-16 06:00,16,961.75,962.75,961.75,962.75,37
,2015-04-16 06:30,16,962.75,963,962.75,962.75,5
,2015-04-16 07:30,16,965.5,968.25,965.5,966.5,25
,2015-04-16 08:30,16,967.25,969.25,963.75,966.25,150
,2015-04-16 09:00,16,965,965.5,963.75,964,66
,2015-04-16 09:30,16,964.25,964.25,958.75,958.75,179
,2015-04-16 10:00,16,958.25,961.5,957.5,961.25,69
,2015-04-16 10:30,16,961,961,958.5,959.25,71
,2015-04-16 11:00,16,959.25,960.25,959,959.75,55
,2015-04-16 11:30,16,959.5,965.25,959.5,963.5,128
,2015-04-16 12:00,16,963.5,967.75,963.5,964,170
,2015-04-16 12:30,16,964.75,967.75,964.75,966.25,75
,2015-04-16 13:00,16,966.25,968.75,965.5,966,160
,2015-04-16 19:00,17,967.5,968,967.5,968,8
,2015-04-16 19:30,17,968.75,968.75,968,968,3
,2015-04-16 20:00,17,968.25,968.5,967.75,968.5,16
,2015-04-16 20:30,17,967.75,967.75,967.75,967.75,2
,2015-04-17 00:00,17,967.75,967.75,967.75,967.75,1
,2015-04-17 01:30,17,966.75,966.75,966.75,966.75,1
,2015-04-17 02:00,17,966.5,966.5,966.5,966.5,4
,2015-04-17 03:00,17,966.5,966.5,966.5,966.5,3
,2015-04-17 04:00,17,965.25,965.25,965.25,965.25,1
,2015-04-17 06:30,17,968.5,968.75,967,967.25,8
,2015-04-17 07:00,17,968,970,968,969,14
,2015-04-17 07:30,17,969,969,967.5,968,9
,2015-04-17 08:30,17,967.75,969,966,966.25,160
,2015-04-17 09:00,17,965.75,970.75,965.5,970.5,96
,2015-04-17 09:30,17,971,972.5,969.25,970.25,164
,2015-04-17 10:00,17,970.5,972.25,970.5,971.5,96
,2015-04-17 10:30,17,972,973.25,970.75,971.5,92
,2015-04-17 11:00,17,971.25,971.5,969,969.5,41
,2015-04-17 11:30,17,970.25,971.5,970.25,970.5,37
,2015-04-17 12:00,17,970.75,972,970.75,971.25,131
,2015-04-17 12:30,17,971.25,971.5,968.25,968.75,87
,2015-04-17 13:00,17,969.75,969.75,967.25,967.25,148
,2015-04-19 19:00,20,968.25,974,968.25,974,26
,2015-04-19 19:30,20,973.25,973.25,972.5,972.5,4
,2015-04-19 20:00,20,972.75,974.5,972.5,974,28
,2015-04-19 20:30,20,973.75,973.75,972.25,972.5,21
,2015-04-19 21:00,20,972.5,974,972.5,974,14
,2015-04-19 21:30,20,973.75,974.75,973.75,974.5,20
,2015-04-19 23:30,20,973.5,973.5,973.5,973.5,3
,2015-04-20 00:00,20,973.25,973.25,973,973,4
,2015-04-20 00:30,20,972.25,972.25,972,972,7
,2015-04-20 01:00,20,972.5,972.75,972,972.75,11
,2015-04-20 01:30,20,972.25,973.25,972.25,973.25,8
,2015-04-20 02:00,20,973.5,974.75,973.5,974.75,4
,2015-04-20 02:30,20,973,973,972,972.25,15
,2015-04-20 03:00,20,972.25,973,972,972.5,8
,2015-04-20 03:30,20,972.25,972.25,972.25,972.25,1
,2015-04-20 04:30,20,972.25,972.75,972.25,972.75,3
,2015-04-20 05:00,20,972,972,972,972,1
,2015-04-20 05:30,20,971.25,971.75,971.25,971.75,2
,2015-04-20 06:00,20,971.75,972,971.5,971.75,16
,2015-04-20 06:30,20,971.75,972,971,971,12
,2015-04-20 07:00,20,970.5,970.75,970.5,970.75,5
,2015-04-20 07:30,20,970.25,972.25,970.25,972.25,16
,2015-04-20 08:30,20,972.25,975.25,971,973,369
,2015-04-20 09:00,20,973.5,977,972.5,976,258
,2015-04-20 09:30,20,976.25,979.75,976.25,977.75,249
,2015-04-20 10:00,20,978.25,978.25,976.25,977.5,108
,2015-04-20 10:30,20,977.5,979,977.5,978.25,245
,2015-04-20 11:00,20,978.25,979,976.5,977.75,99
,2015-04-20 11:30,20,978,979,978,978.5,67
,2015-04-20 12:00,20,978.25,978.5,976.25,976.25,64
,2015-04-20 12:30,20,975.25,978.75,974.75,977.25,171
,2015-04-20 13:00,20,977,977.75,974.75,975.25,102
,2015-04-20 19:00,21,975.75,975.75,973.25,974,37
,2015-04-20 19:30,21,973.5,973.5,973.5,973.5,1
,2015-04-20 20:00,21,972.75,973.5,972.75,973.5,5
,2015-04-20 20:30,21,973.25,973.5,973.25,973.5,2
,2015-04-20 21:30,21,975.25,975.25,975.25,975.25,1
,2015-04-20 22:00,21,975.5,976,975.5,975.5,11
,2015-04-20 22:30,21,975.25,975.75,975.25,975.75,2
,2015-04-21 00:30,21,975,976,975,975.5,21
,2015-04-21 01:00,21,974.75,975,974.75,975,2
,2015-04-21 01:30,21,974.75,975.5,974.5,975.25,33
,2015-04-21 02:00,21,974.75,974.75,974.75,974.75,1
,2015-04-21 02:30,21,975,975,975,975,1
,2015-04-21 03:30,21,975,975.75,975,975.75,135
,2015-04-21 04:00,21,975.25,975.25,975.25,975.25,13
,2015-04-21 04:30,21,974.25,974.25,973.25,973.25,3
,2015-04-21 05:00,21,972,972.5,972,972.5,7
,2015-04-21 05:30,21,972.5,972.75,972.5,972.5,7
,2015-04-21 06:00,21,972.25,972.25,972,972,7
,2015-04-21 06:30,21,971.75,972.75,971.75,972.75,5
,2015-04-21 07:00,21,973.5,973.5,973.5,973.5,1
,2015-04-21 07:30,21,973.5,974.5,973.5,974.5,4
,2015-04-21 08:30,21,974,974.5,967.25,968.5,218
,2015-04-21 09:00,21,967.75,970,967.5,969.5,167
,2015-04-21 09:30,21,969.25,974,968.5,974,415
,2015-04-21 10:00,21,974,974.5,972,972.25,869
,2015-04-21 10:30,21,972,973.75,970.5,973.25,276
,2015-04-21 11:00,21,973.5,973.75,971.75,972.25,81
,2015-04-21 11:30,21,972,972.75,971,972.25,38
,2015-04-21 12:00,21,972.25,973,971.25,971.5,128
,2015-04-21 12:30,21,972,973.5,972,972.5,231
,2015-04-21 13:00,21,972.5,974.75,972.5,973.75,105
,2015-04-21 19:00,22,972.75,974,972,973.5,25
,2015-04-21 19:30,22,973.5,973.5,971.25,973.5,21
,2015-04-21 20:00,22,974.25,974.25,971.5,971.5,5
,2015-04-21 20:30,22,971.75,972,971.5,972,12
,2015-04-21 21:30,22,971.25,971.25,970,970,25
,2015-04-22 00:30,22,970.25,970.75,969.5,969.5,4
,2015-04-22 01:00,22,970,972,970,972,5
,2015-04-22 01:30,22,970.5,971.5,970.5,971.5,8
,2015-04-22 02:00,22,970.75,970.75,969.75,970,7
,2015-04-22 02:30,22,970.25,970.25,969.75,969.75,5
,2015-04-22 03:00,22,969.5,970,969.5,970,9
,2015-04-22 03:30,22,970,970.5,970,970.25,48
,2015-04-22 04:00,22,970.5,970.5,970.25,970.25,8
,2015-04-22 04:30,22,970.5,971,970.25,971,69
,2015-04-22 05:00,22,970.75,972.25,970.75,972.25,2
,2015-04-22 05:30,22,973.25,973.25,973.25,973.25,1
,2015-04-22 06:00,22,972,972,972,972,1
,2015-04-22 06:30,22,973,973.25,972.25,972.25,40
,2015-04-22 07:00,22,971.75,971.75,969.75,970.25,65
,2015-04-22 07:30,22,970.5,970.5,970,970,5
,2015-04-22 08:30,22,970.25,971.25,968,969.5,192
,2015-04-22 09:00,22,969,969,964,966.5,228
,2015-04-22 09:30,22,966.75,966.75,963,963.5,195
,2015-04-22 10:00,22,963.5,965.75,963.25,964.5,240
,2015-04-22 10:30,22,964.75,966,964,965.5,188
,2015-04-22 11:00,22,966.25,969,965.25,968,284
,2015-04-22 11:30,22,968.5,971.5,968,971.5,148
,2015-04-22 12:00,22,971.5,971.5,969,970.75,65
,2015-04-22 12:30,22,970.5,970.5,968.5,969.25,96
,2015-04-22 13:00,22,969.25,969.25,967.25,968.75,144
,2015-04-22 19:00,23,970.5,973,969.75,973,18
,2015-04-22 19:30,23,973,973.25,972.25,973.25,6
,2015-04-22 20:00,23,973.25,973.75,971.75,972,18
,2015-04-22 20:30,23,972.5,972.5,972.5,972.5,1
,2015-04-22 21:00,23,971.5,971.5,971.5,971.5,3
,2015-04-23 00:30,23,972.75,973.5,972.75,973.5,9
,2015-04-23 01:00,23,973.75,974,973.5,973.75,7
,2015-04-23 01:30,23,972.5,972.5,971.25,971.25,2
,2015-04-23 02:00,23,970.75,970.75,970.75,970.75,1
,2015-04-23 02:30,23,970.25,970.5,970.25,970.5,3
,2015-04-23 03:00,23,970,971,970,971,5
,2015-04-23 03:30,23,971.75,972,971.5,972,12
,2015-04-23 04:00,23,971.5,972,971.5,972,5
,2015-04-23 04:30,23,972,972,972,972,1
,2015-04-23 05:00,23,972.5,972.75,972,972,3
,2015-04-23 05:30,23,972,972,972,972,1
,2015-04-23 06:00,23,972.5,972.5,972.5,972.5,2
,2015-04-23 06:30,23,972.25,972.5,972.25,972.5,4
,2015-04-23 07:00,23,972.75,972.75,972.75,972.75,1
,2015-04-23 07:30,23,972.75,973,972.75,973,4
,2015-04-23 08:30,23,970.75,977.75,970.75,976.25,406
,2015-04-23 09:00,23,976.5,977,976,976.5,30
,2015-04-23 09:30,23,976.5,979.75,976.5,979.5,206
,2015-04-23 10:00,23,980,981.25,979.75,979.75,144
,2015-04-23 10:30,23,980,981.25,980,980.5,57
,2015-04-23 11:00,23,980.75,981,979.75,980,88
,2015-04-23 11:30,23,980,980.25,976,976,145
,2015-04-23 12:00,23,977,978.25,976.25,978.25,69
,2015-04-23 12:30,23,978.25,978.25,977.5,977.75,58
,2015-04-23 13:00,23,977.25,977.5,975.75,976.25,70
,2015-04-23 19:00,24,977.25,978,976.75,977.75,40
,2015-04-23 19:30,24,977.25,977.25,976.75,976.75,2
,2015-04-23 20:00,24,977.75,978.25,977.75,977.75,13
,2015-04-23 20:30,24,978,978.75,977.75,978.75,7
,2015-04-23 21:00,24,979.5,979.5,979.5,979.5,2
,2015-04-23 21:30,24,977.5,977.5,977,977,4
,2015-04-23 22:00,24,977.25,977.25,976.5,976.5,10
,2015-04-23 22:30,24,975.5,975.5,975.25,975.25,3
,2015-04-23 23:00,24,975,975,975,975,1
,2015-04-23 23:30,24,974.75,974.75,974.5,974.5,2
,2015-04-24 00:00,24,975,975,975,975,2
,2015-04-24 00:30,24,975,975.25,974.5,974.75,17
,2015-04-24 01:00,24,975,975,973.75,973.75,14
,2015-04-24 02:00,24,975.5,975.5,975.5,975.5,2
,2015-04-24 02:30,24,976,976.5,975.75,975.75,6
,2015-04-24 03:30,24,976,976,976,976,1
,2015-04-24 04:00,24,975.5,975.75,974.75,974.75,4
,2015-04-24 04:30,24,975,975,972.75,973,14
,2015-04-24 05:00,24,973.25,973.25,972.25,972.25,4
,2015-04-24 05:30,24,972.25,972.5,972.25,972.5,2
,2015-04-24 06:30,24,972.5,973,972.5,973,7
,2015-04-24 07:00,24,973,974,972.75,974,36
,2015-04-24 07:30,24,974.5,974.5,974.5,974.5,3
,2015-04-24 08:30,24,973,974,970.25,970.75,133
,2015-04-24 09:00,24,969.75,969.75,965.5,967.5,214
,2015-04-24 09:30,24,967,969.5,965.25,968.75,180
,2015-04-24 10:00,24,968.5,969.25,966.75,967.5,150
,2015-04-24 10:30,24,967.75,968,966.5,967.75,145
,2015-04-24 11:00,24,967.5,970,967,969.25,172
,2015-04-24 11:30,24,968.5,972,968.5,971,242
,2015-04-24 12:00,24,971.5,972.5,969.25,969.5,103
,2015-04-24 12:30,24,969.75,971.5,969,969.25,292
,2015-04-24 13:00,24,969.25,969.25,966,966,262
,2015-04-26 19:00,27,965.5,965.5,962.25,964.25,73
,2015-04-26 19:30,27,963.75,964.5,963.5,963.5,118
,2015-04-26 20:00,27,965,965.5,963.5,964.75,23
,2015-04-26 20:30,27,966,966.25,966,966.25,6
,2015-04-26 21:00,27,966.75,966.75,966.25,966.75,5
,2015-04-26 21:30,27,967,968,967,968,5
,2015-04-26 22:00,27,968.5,968.75,968.5,968.75,14
,2015-04-26 22:30,27,967.75,967.75,967.75,967.75,4
,2015-04-27 00:30,27,967.75,968.25,967.5,968.25,11
,2015-04-27 02:30,27,967.75,967.75,967.75,967.75,1
,2015-04-27 03:00,27,967.5,967.5,967,967,8
,2015-04-27 04:30,27,966.75,967.25,966.75,967.25,6
,2015-04-27 05:00,27,966.75,966.75,966.75,966.75,1
,2015-04-27 05:30,27,967,967,967,967,1
,2015-04-27 06:30,27,966.25,966.25,966.25,966.25,2
,2015-04-27 07:00,27,967.25,967.75,967.25,967.75,4
,2015-04-27 07:30,27,967.5,967.75,967,967,5
,2015-04-27 08:30,27,967.25,975,964.75,974.5,326
,2015-04-27 09:00,27,974.5,975.25,972.75,973,60
,2015-04-27 09:30,27,973.25,973.25,967,969.5,109
,2015-04-27 10:00,27,970.25,970.25,968,969.25,48
,2015-04-27 10:30,27,968.75,972.5,968.75,972.25,82
,2015-04-27 11:00,27,972.75,972.75,970.75,971,36
,2015-04-27 11:30,27,971.25,972.25,970.25,970.5,68
,2015-04-27 12:00,27,970.75,972.25,970.75,971.25,51
,2015-04-27 12:30,27,970.5,970.5,968.25,969,76
,2015-04-27 13:00,27,969,969.5,968,969,70
,2015-04-27 19:00,28,967.75,970,967.75,970,36
,2015-04-27 19:30,28,970,970.5,970,970.5,25
,2015-04-27 20:00,28,971,972.75,971,972.5,14
,2015-04-27 20:30,28,972.25,972.25,971,971,4
,2015-04-27 21:00,28,972,972.25,972,972.25,7
,2015-04-27 22:00,28,971.5,971.5,971.5,971.5,6
,2015-04-27 22:30,28,971.5,971.5,971.5,971.5,2
,2015-04-28 00:30,28,971,972.25,971,971.75,4
,2015-04-28 01:30,28,970.75,971,970.75,971,5
,2015-04-28 02:00,28,972.5,972.5,972.5,972.5,1
,2015-04-28 03:30,28,972.25,972.75,972,972,86
,2015-04-28 04:00,28,972,972,971.5,971.5,3
,2015-04-28 04:30,28,972.25,972.25,970.75,970.75,3
,2015-04-28 05:00,28,970.25,970.75,970.25,970.75,3
,2015-04-28 05:30,28,971,971,971,971,1
,2015-04-28 06:00,28,972.75,972.75,972.75,972.75,11
,2015-04-28 06:30,28,973.25,975.25,973.25,975.25,22
,2015-04-28 07:00,28,975.25,978,975.25,975.75,153
,2015-04-28 07:30,28,975.25,976.5,975.25,975.75,12
,2015-04-28 08:30,28,976.25,977,972.75,977,135
,2015-04-28 09:00,28,977.25,978.5,977,977.75,147
,2015-04-28 09:30,28,977.75,978,975.75,976.75,179
,2015-04-28 10:00,28,976.5,978.5,975.25,978.5,106
,2015-04-28 10:30,28,978,981.5,977.75,979.5,368
,2015-04-28 11:00,28,979,980,978.25,979.5,159
,2015-04-28 11:30,28,979,980.75,979,979.75,80
,2015-04-28 12:00,28,980,980,978.75,979.25,49
,2015-04-28 12:30,28,979.25,979.5,974,974,154
,2015-04-28 13:00,28,973.75,973.75,969.5,971.75,364
,2015-04-28 19:00,29,972.5,973.75,972.5,973.75,5
,2015-04-28 19:30,29,974,974.75,973.5,974.75,6
,2015-04-28 20:00,29,974.75,974.75,973,973,13
,2015-04-28 20:30,29,973.25,973.25,973,973,9
,2015-04-29 01:00,29,972.75,972.75,970.5,970.5,8
,2015-04-29 01:30,29,970.5,972.5,970.5,972.5,7
,2015-04-29 02:00,29,972.25,972.25,972,972,2
,2015-04-29 02:30,29,971,971,968.75,968.75,25
,2015-04-29 03:00,29,968.5,968.75,968.25,968.25,5
,2015-04-29 03:30,29,967.75,968,967.5,967.75,10
,2015-04-29 04:00,29,968,968,968,968,1
,2015-04-29 04:30,29,967.75,968.25,967.5,968.25,9
,2015-04-29 05:00,29,968.75,970.5,968.75,970.5,10
,2015-04-29 05:30,29,971,971,971,971,18
,2015-04-29 06:00,29,971.75,971.75,971.75,971.75,3
,2015-04-29 06:30,29,971.75,971.75,970.75,970.75,5
,2015-04-29 07:00,29,970.75,971,969.75,969.75,14
,2015-04-29 07:30,29,971,971,970.75,970.75,7
,2015-04-29 08:30,29,971,973.5,967.5,973.5,304
,2015-04-29 09:00,29,974.5,977,973.5,976.25,262
,2015-04-29 09:30,29,976.5,979.25,976,979.25,395
,2015-04-29 10:00,29,979.25,979.25,976.25,978,253
,2015-04-29 10:30,29,978,979.75,978,979.5,216
,2015-04-29 11:00,29,979.75,980.5,978.25,979,191
,2015-04-29 11:30,29,979.25,981.5,979,980,233
,2015-04-29 12:00,29,980.5,981.25,978.25,980.5,125
,2015-04-29 12:30,29,980.5,981,979.5,980.5,118
,2015-04-29 13:00,29,980.25,983,978.25,983,328
,2015-04-29 19:00,30,982.25,982.75,982.25,982.75,4
,2015-04-29 20:00,30,982.75,984,982.75,984,8
,2015-04-29 21:00,30,983.75,983.75,983.75,983.75,2
,2015-04-29 22:00,30,984,985,984,985,5
,2015-04-29 22:30,30,984.75,985,984.75,985,4
,2015-04-29 23:00,30,986,987,986,987,8
,2015-04-29 23:30,30,986.25,986.25,986.25,986.25,1
,2015-04-30 00:30,30,985.25,985.25,984.5,984.5,5
,2015-04-30 01:00,30,985,985,985,985,2
,2015-04-30 01:30,30,984.5,984.5,984.5,984.5,11
,2015-04-30 02:30,30,986.25,986.25,986.25,986.25,3
,2015-04-30 03:00,30,986.25,986.25,986.25,986.25,1
,2015-04-30 03:30,30,986.25,986.25,986.25,986.25,2
,2015-04-30 04:00,30,986.25,986.5,986.25,986.5,2
,2015-04-30 04:30,30,986,986,985,985,4
,2015-04-30 05:00,30,985.25,985.25,984.75,984.75,4
,2015-04-30 05:30,30,985.25,985.25,985.25,985.25,12
,2015-04-30 06:00,30,985.75,985.75,985.75,985.75,2
,2015-04-30 06:30,30,986,986,985.25,985.25,5
,2015-04-30 07:00,30,986,986.25,985.5,986,11
,2015-04-30 07:30,30,986.75,987,986.5,986.75,12
,2015-04-30 08:30,30,986.75,988.75,981.75,983.75,499
,2015-04-30 09:00,30,984.25,985,978.25,980,214
,2015-04-30 09:30,30,979.5,981.75,978.75,980.75,208
,2015-04-30 10:00,30,980.5,982.25,979.75,980.75,201
,2015-04-30 10:30,30,980.75,981.5,969.75,972,411
,2015-04-30 11:00,30,972,972,967.5,971.25,506
,2015-04-30 11:30,30,970.75,971.5,969.5,971.5,217
,2015-04-30 12:00,30,971.5,972,969.75,971,180
,2015-04-30 12:30,30,971.25,972,969,971.75,324
,2015-04-30 13:00,30,971.75,972.75,970,972,97
,2015-04-30 19:00,1,972.25,972.75,971.75,972.75,10
,2015-04-30 20:00,1,972,972,972,972,2
,2015-04-30 20:30,1,971.5,971.75,971.5,971.5,5
,2015-04-30 22:00,1,971,971,971,971,5
,2015-04-30 22:30,1,970.75,971,969.25,969.25,22
,2015-04-30 23:00,1,969.5,970.25,969.5,969.75,4
,2015-05-01 01:00,1,969.5,969.5,969.5,969.5,2
,2015-05-01 02:30,1,970.5,970.5,970.5,970.5,2
,2015-05-01 03:00,1,970.25,970.25,970.25,970.25,4
,2015-05-01 04:00,1,970.75,970.75,970.75,970.75,1
,2015-05-01 04:30,1,971,971,971,971,1
,2015-05-01 05:00,1,970.75,971.25,970.75,971.25,3
,2015-05-01 05:30,1,971.25,971.25,971,971,2
,2015-05-01 06:00,1,971,971,970.25,970.75,9
,2015-05-01 06:30,1,971.25,971.5,971.25,971.5,3
,2015-05-01 07:00,1,971.5,971.5,968.5,968.5,132
,2015-05-01 07:30,1,968.25,968.25,967,967,150
,2015-05-01 08:30,1,967,971,965.5,967.5,338
,2015-05-01 09:00,1,968.25,968.25,964.25,966.25,180
,2015-05-01 09:30,1,965.75,966.25,961,961.25,345
,2015-05-01 10:00,1,961.5,963,961.5,962.75,166
,2015-05-01 10:30,1,962.75,963,960.5,960.5,152
,2015-05-01 11:00,1,960.5,960.75,957.25,958.75,324
,2015-05-01 11:30,1,958.25,959,956,956.75,132
,2015-05-01 12:00,1,956.75,957,956.25,956.75,83
,2015-05-01 12:30,1,956.5,960,956.25,959.5,178
,2015-05-01 13:00,1,959.25,959.5,958.25,959.25,134
,2015-05-03 19:00,4,958.25,961.75,958.25,960.75,31
,2015-05-03 19:30,4,961,961.25,961,961.25,2
,2015-05-03 20:00,4,961.75,965.5,961.75,965.5,36
,2015-05-03 20:30,4,965.75,965.75,964,964,5
,2015-05-03 21:30,4,964.5,964.5,964.5,964.5,5
,2015-05-04 00:30,4,965.5,966.25,965.25,966,38
,2015-05-04 01:00,4,965.5,965.5,964.5,964.75,30
,2015-05-04 01:30,4,964.75,964.75,964.75,964.75,2
,2015-05-04 02:00,4,964.75,964.75,964.5,964.5,2
,2015-05-04 02:30,4,964.25,964.25,962.5,962.5,15
,2015-05-04 03:00,4,962.5,962.5,962.5,962.5,4
,2015-05-04 03:30,4,962.5,962.5,961.5,961.5,10
,2015-05-04 04:00,4,961.5,963.25,961.5,963.25,32
,2015-05-04 04:30,4,964,964.75,963.75,963.75,25
,2015-05-04 05:00,4,963.75,963.75,963.5,963.5,10
,2015-05-04 05:30,4,963.75,964.25,963.5,964.25,34
,2015-05-04 06:00,4,964.5,966,963.75,966,22
,2015-05-04 06:30,4,966.25,966.5,965.75,965.75,55
,2015-05-04 07:00,4,966.25,966.25,963.5,963.5,63
,2015-05-04 07:30,4,963.5,963.5,963,963,17
,2015-05-04 08:30,4,963.5,967,960.5,966.5,359
,2015-05-04 09:00,4,966,966.25,964.5,965,114
,2015-05-04 09:30,4,965.25,972.5,965,972,365
,2015-05-04 10:00,4,971.5,972.25,968.5,969.25,213
,2015-05-04 10:30,4,969.25,969.75,968.25,968.75,107
,2015-05-04 11:00,4,969,970.5,967.5,970,119
,2015-05-04 11:30,4,970,970.5,968.75,970,108
,2015-05-04 12:00,4,970.25,971.25,968.5,969.5,159
,2015-05-04 12:30,4,968.75,970.75,968,970.25,174
,2015-05-04 13:00,4,970.25,970.75,967,970.75,250
,2015-05-04 19:00,5,969.5,970.75,968.5,970,147
,2015-05-04 19:30,5,970,972.5,970,972,47
,2015-05-04 20:00,5,972.5,973.25,971.25,972.5,20
,2015-05-04 20:30,5,971.5,971.5,971.25,971.25,5
,2015-05-04 21:00,5,971.5,973.25,971.5,973.25,3
,2015-05-04 21:30,5,974,974.25,972.25,972.25,15
,2015-05-04 22:00,5,971.75,972,967.5,969.5,46
,2015-05-04 23:00,5,970,970,970,970,2
,2015-05-04 23:30,5,970,970,970,970,1
,2015-05-05 00:30,5,969.5,971,969.5,971,2
,2015-05-05 01:00,5,971,971.25,970.5,970.5,7
,2015-05-05 01:30,5,971.75,972.75,971.75,972.75,5
,2015-05-05 02:00,5,972,972,972,972,1
,2015-05-05 02:30,5,970,970,970,970,1
,2015-05-05 03:00,5,969.75,969.75,969.5,969.5,4
,2015-05-05 03:30,5,969.75,969.75,969.75,969.75,2
,2015-05-05 04:30,5,970,970,970,970,1
,2015-05-05 05:00,5,969.75,969.75,968.75,968.75,5
,2015-05-05 05:30,5,969,969,968.75,968.75,4
,2015-05-05 06:00,5,968.25,970,968.25,970,35
,2015-05-05 06:30,5,970.5,970.5,970.25,970.25,12
,2015-05-05 07:00,5,970.25,972.5,969.75,970.75,21
,2015-05-05 07:30,5,971.25,971.75,971.25,971.75,4
,2015-05-05 08:30,5,970.75,973.75,969.5,971.25,490
,2015-05-05 09:00,5,971.25,972.25,969.5,972,180
,2015-05-05 09:30,5,972,972,967.5,969.75,184
,2015-05-05 10:00,5,969.5,971.25,969.25,971,99
,2015-05-05 10:30,5,970.5,973.75,969.5,973,123
,2015-05-05 11:00,5,973.25,973.75,972.25,973.75,62
,2015-05-05 11:30,5,973.75,976.75,973.75,976.5,258
,2015-05-05 12:00,5,976,979,976,976.25,257
,2015-05-05 12:30,5,975.75,976.75,970.75,972.5,227
,2015-05-05 13:00,5,972.25,977.75,972,977.25,151
,2015-05-05 19:00,6,977,978.5,977,978.25,24
,2015-05-05 19:30,6,977.75,977.75,977.75,977.75,1
,2015-05-05 20:00,6,977.75,978.25,977,978.25,16
,2015-05-05 20:30,6,977.75,978,977.5,978,6
,2015-05-05 21:00,6,978.25,978.5,978.25,978.5,3
,2015-05-05 22:00,6,978.5,978.5,977.75,978,8
,2015-05-05 22:30,6,978.5,978.75,978.5,978.75,3
,2015-05-05 23:00,6,978.75,978.75,978.75,978.75,1
,2015-05-05 23:30,6,979,979,979,979,3
,2015-05-06 00:00,6,979,979,979,979,1
,2015-05-06 00:30,6,979.25,979.75,979.25,979.75,8
,2015-05-06 01:00,6,979.75,980,977.25,977.5,45
,2015-05-06 01:30,6,978,979.75,978,979.75,5
,2015-05-06 03:00,6,979.5,979.5,978.5,978.5,64
,2015-05-06 03:30,6,979,979.5,978,978,31
,2015-05-06 04:00,6,979,979,979,979,1
,2015-05-06 04:30,6,979.5,980,979.5,980,3
,2015-05-06 05:00,6,980,980.25,979.5,979.75,13
,2015-05-06 05:30,6,979.5,979.5,979.5,979.5,4
,2015-05-06 06:00,6,979.25,979.25,978.5,979,17
,2015-05-06 06:30,6,979,979.25,978.75,979.25,13
,2015-05-06 07:00,6,979,979,977.5,977.75,36
,2015-05-06 07:30,6,977,977,976,976.5,18
,2015-05-06 08:30,6,975.75,983,974.25,982,569
,2015-05-06 09:00,6,981.75,981.75,978.5,980.25,254
,2015-05-06 09:30,6,980.5,981.25,977.5,977.75,227
,2015-05-06 10:00,6,977.25,980.5,977,980.25,112
,2015-05-06 10:30,6,980,980,977,978.5,109
,2015-05-06 11:00,6,978.75,979,972.75,973,265
,2015-05-06 11:30,6,973.75,975.75,971.5,973.75,232
,2015-05-06 12:00,6,973.5,974.25,972.5,972.75,63
,2015-05-06 12:30,6,972.25,974.5,972,974.25,118
,2015-05-06 13:00,6,974.5,977.25,974,976,114
,2015-05-06 19:00,7,976,977,976,976,45
,2015-05-06 20:00,7,976.25,976.25,974.5,974.5,12
,2015-05-06 20:30,7,974.5,974.5,974.5,974.5,1
,2015-05-06 21:00,7,975.75,975.75,975,975,6
,2015-05-06 21:30,7,975.75,977,975.75,976.75,9
,2015-05-06 22:00,7,976,976,976,976,1
,2015-05-06 23:30,7,975.5,975.5,975.5,975.5,1
,2015-05-07 00:30,7,976.75,977.25,976.75,977.25,2
,2015-05-07 01:00,7,977.25,977.25,977.25,977.25,1
,2015-05-07 02:00,7,976,976,976,976,2
,2015-05-07 03:00,7,976,976,975.5,975.5,5
,2015-05-07 03:30,7,975.5,975.5,975.5,975.5,2
,2015-05-07 04:00,7,975.75,975.75,975.75,975.75,1
,2015-05-07 04:30,7,976.75,977.25,976.75,977,11
,2015-05-07 05:00,7,977.25,978,977.25,978,44
,2015-05-07 05:30,7,977.75,977.75,977.75,977.75,5
,2015-05-07 06:00,7,977.75,978,976.75,976.75,48
,2015-05-07 06:30,7,976.75,977.25,976.25,976.75,18
,2015-05-07 07:00,7,977,977,975.5,975.5,21
,2015-05-07 07:30,7,976.5,976.75,974.5,974.5,18
,2015-05-07 08:30,7,974.75,976.25,970.5,970.75,396
,2015-05-07 09:00,7,970.5,971.5,967.5,968.25,348
,2015-05-07 09:30,7,967.75,968.5,966,968,221
,2015-05-07 10:00,7,968,969.5,967,967,187
,2015-05-07 10:30,7,967.25,970.5,966.75,968.75,264
,2015-05-07 11:00,7,969,969.5,968.25,969,69
,2015-05-07 11:30,7,969,969,968.25,969,159
,2015-05-07 12:00,7,969,969.25,967.25,968.5,101
,2015-05-07 12:30,7,968.75,969.75,968.25,969,136
,2015-05-07 13:00,7,969,969.5,967.5,968.75,354
,2015-05-07 19:00,8,969,969,969,969,1
,2015-05-07 20:00,8,969.75,969.75,966.75,966.75,11
,2015-05-07 21:30,8,967.25,967.25,967.25,967.25,1
,2015-05-07 22:00,8,967.5,967.5,966.75,966.75,7
,2015-05-07 23:30,8,967.25,967.25,967,967,3
,2015-05-08 00:00,8,966.75,966.75,966,966,9
,2015-05-08 01:00,8,966,966,966,966,1
,2015-05-08 02:00,8,966.75,967.75,966.75,967.75,6
,2015-05-08 02:30,8,968,968.5,968,968.5,9
,2015-05-08 03:30,8,968.5,968.5,968.25,968.25,2
,2015-05-08 04:00,8,967.75,967.75,967.5,967.5,2
,2015-05-08 04:30,8,968,968.25,967.25,967.25,33
,2015-05-08 05:00,8,967.25,967.25,967,967.25,13
,2015-05-08 05:30,8,967.25,967.5,967,967,24
,2015-05-08 06:00,8,967.25,967.5,967.25,967.25,7
,2015-05-08 06:30,8,967,967.5,967,967.5,22
,2015-05-08 07:00,8,967.75,968.25,967.5,968.25,71
,2015-05-08 07:30,8,968.25,970,967.25,967.25,151
,2015-05-08 08:30,8,968,971.5,964,964.25,564
,2015-05-08 09:00,8,964.25,965,963.25,964,229
,2015-05-08 09:30,8,964.25,966,963,964.75,348
,2015-05-08 10:00,8,964.5,967,963.5,967,203
,2015-05-08 10:30,8,967.25,970.5,967,968.5,243
,2015-05-08 11:00,8,968.75,968.75,967.75,968.25,165
,2015-05-08 11:30,8,968.25,970,967.25,967.5,132
,2015-05-08 12:00,8,967.25,969.75,967.25,968.5,150
,2015-05-08 12:30,8,968.75,970.25,967,968.25,106
,2015-05-08 13:00,8,968.5,970,968,969,201
,2015-05-10 19:00,11,969.25,973,968.75,972,31
,2015-05-10 19:30,11,971.5,971.75,971.5,971.75,2
,2015-05-10 20:00,11,972.25,972.25,972,972,5
,2015-05-10 20:30,11,972.25,972.25,969.75,969.75,3
,2015-05-10 21:00,11,972,972,972,972,1
,2015-05-10 22:00,11,972.5,972.5,972.5,972.5,3
,2015-05-10 23:00,11,972.75,972.75,972.75,972.75,1
,2015-05-11 00:30,11,972,972,972,972,2
,2015-05-11 01:00,11,973.5,974,973.5,973.75,8
,2015-05-11 02:00,11,973.75,974,973.75,974,3
,2015-05-11 02:30,11,973.75,973.75,973.75,973.75,1
,2015-05-11 03:00,11,973.5,973.75,973.5,973.75,5
,2015-05-11 03:30,11,973.25,973.25,972.5,972.5,3
,2015-05-11 04:30,11,973.75,974.5,973.75,974.5,16
,2015-05-11 05:00,11,974.25,974.5,974.25,974.5,21
,2015-05-11 05:30,11,974.75,974.75,974.25,974.25,8
,2015-05-11 06:00,11,973.75,973.75,973.25,973.25,3
,2015-05-11 06:30,11,973.75,973.75,972.75,972.75,20
,2015-05-11 07:00,11,972,972,970.5,971,10
,2015-05-11 07:30,11,971,971.25,970.75,971.25,10
,2015-05-11 08:30,11,971.25,972,967,968.5,297
,2015-05-11 09:00,11,968.25,968.25,966.25,967.5,311
,2015-05-11 09:30,11,967.25,970,966.5,970,301
,2015-05-11 10:00,11,969.75,970.5,968.75,968.75,120
,2015-05-11 10:30,11,969,971,968.25,970.25,225
,2015-05-11 11:00,11,970.5,970.75,969,969.5,181
,2015-05-11 11:30,11,969.25,969.75,968.75,969,136
,2015-05-11 12:00,11,968.75,969.5,968,968.5,138
,2015-05-11 12:30,11,968.75,969,966.5,967,300
,2015-05-11 13:00,11,966.75,967.25,966,966.25,238
,2015-05-11 19:00,12,965.5,966.25,965.5,966,8
,2015-05-11 20:00,12,965,966,964,964,37
,2015-05-11 20:30,12,963.75,964,963.75,963.75,8
,2015-05-11 21:30,12,965.25,965.5,965,965,4
,2015-05-11 22:00,12,964.75,964.75,964.75,964.75,1
,2015-05-12 00:30,12,964.5,964.5,963,963.75,13
,2015-05-12 01:00,12,964.5,964.75,964.5,964.75,2
,2015-05-12 01:30,12,965,965,963,963.25,8
,2015-05-12 02:00,12,963.25,963.5,963.25,963.5,3
,2015-05-12 02:30,12,964.25,966,964.25,965.75,28
,2015-05-12 03:00,12,966,966.5,965.75,966.5,31
,2015-05-12 03:30,12,966.5,966.5,966,966,6
,2015-05-12 04:00,12,966,966,965.75,966,34
,2015-05-12 04:30,12,965.75,966,965.25,965.25,31
,2015-05-12 05:00,12,966,966.75,966,966.75,24
,2015-05-12 05:30,12,967,967,966.5,966.5,4
,2015-05-12 06:00,12,966.5,966.75,966.25,966.75,13
,2015-05-12 06:30,12,966.25,966.25,966,966.25,9
,2015-05-12 07:00,12,966.5,966.75,966,966,29
,2015-05-12 07:30,12,965.75,965.75,964.75,964.75,23
,2015-05-12 08:30,12,965,970.75,964,970.5,219
,2015-05-12 09:00,12,970.25,972.25,969.5,972.25,266
,2015-05-12 09:30,12,972.25,973.75,970.75,971,215
,2015-05-12 10:00,12,971.25,972,969.5,969.75,104
,2015-05-12 10:30,12,970,970.75,969.25,970,109
,2015-05-12 11:00,12,970,970,955,955,1172
,2015-05-12 11:30,12,955,955,950.75,951.5,520
,2015-05-12 12:00,12,951,951.75,949.5,949.5,437
,2015-05-12 12:30,12,949.25,951,948.75,951,148
,2015-05-12 13:00,12,951,951,947.75,949,447
,2015-05-12 19:00,13,948.5,950.25,948.5,950.25,16
,2015-05-12 19:30,13,951,952.5,951,952.5,10
,2015-05-12 20:00,13,952,954,952,952,21
,2015-05-12 20:30,13,951,951.75,951,951.75,4
,2015-05-12 21:00,13,952.25,952.75,952.25,952.75,2
,2015-05-12 21:30,13,953.25,954,953.25,954,10
,2015-05-12 22:00,13,953.5,953.5,953.5,953.5,18
,2015-05-12 22:30,13,953,953,953,953,3
,2015-05-12 23:30,13,953.75,954,953.75,954,7
,2015-05-13 00:30,13,953.75,953.75,953.75,953.75,2
,2015-05-13 01:00,13,953.75,953.75,953.5,953.75,6
,2015-05-13 01:30,13,953.25,953.25,950,950.75,47
,2015-05-13 02:00,13,950.75,951,950.5,951,5
,2015-05-13 02:30,13,951,951,951,951,18
,2015-05-13 03:30,13,951,951.5,950.75,951.5,4
,2015-05-13 04:00,13,951.75,951.75,951.5,951.75,11
,2015-05-13 04:30,13,951.5,951.5,951.5,951.5,1
,2015-05-13 05:30,13,951.25,951.5,950.5,951.25,13
,2015-05-13 06:00,13,951.25,951.5,951,951.5,11
,2015-05-13 06:30,13,951.75,952.5,951.75,952.5,47
,2015-05-13 07:00,13,952,952,951.25,952,38
,2015-05-13 07:30,13,952.25,953.75,952,953.25,40
,2015-05-13 08:30,13,953,953.75,950,950.5,372
,2015-05-13 09:00,13,951,952.25,950.25,950.25,73
,2015-05-13 09:30,13,950.25,950.5,946.75,948.25,266
,2015-05-13 10:00,13,948.5,951.5,946.5,951,195
,2015-05-13 10:30,13,951.5,952,950.25,950.5,153
,2015-05-13 11:00,13,951,954,951,952.75,127
,2015-05-13 11:30,13,952.5,953,950,950.75,188
,2015-05-13 12:00,13,949.5,950.75,948,949.75,175
,2015-05-13 12:30,13,950,951.25,949.25,950,164
,2015-05-13 13:00,13,950.75,951.5,950,950,242
,2015-05-13 19:00,14,951,952,950.5,952,21
,2015-05-13 19:30,14,952,952,952,952,1
,2015-05-13 20:00,14,950.5,950.5,950,950,6
,2015-05-13 21:00,14,949.25,949.25,949,949,5
,2015-05-13 22:00,14,949,949,949,949,1
,2015-05-13 22:30,14,948.5,948.5,948.5,948.5,4
,2015-05-13 23:00,14,948,948,948,948,1
,2015-05-13 23:30,14,948,948,948,948,2
,2015-05-14 00:00,14,948.5,948.5,948.5,948.5,10
,2015-05-14 00:30,14,948.25,948.75,948.25,948.75,4
,2015-05-14 02:00,14,949.25,949.25,949.25,949.25,1
,2015-05-14 03:00,14,949.75,949.75,949.75,949.75,1
,2015-05-14 04:00,14,950.25,950.25,950.25,950.25,2
,2015-05-14 05:00,14,950.25,950.25,950,950,9
,2015-05-14 05:30,14,950.5,950.5,950.5,950.5,2
,2015-05-14 06:00,14,950.5,952.5,950.5,952.5,4
,2015-05-14 06:30,14,952.25,953.75,952.25,953.5,8
,2015-05-14 07:00,14,953.75,954,953,953.25,43
,2015-05-14 07:30,14,953.25,953.25,949.75,949.75,72
,2015-05-14 08:30,14,950.75,953.25,948.75,952.75,650
,2015-05-14 09:00,14,952.75,954.5,948.25,948.25,326
,2015-05-14 09:30,14,948.25,949.75,947.75,948,169
,2015-05-14 10:00,14,947.75,951,946.25,949.25,335
,2015-05-14 10:30,14,949.25,949.5,946.25,947,236
,2015-05-14 11:00,14,946.75,949.25,946,948.5,200
,2015-05-14 11:30,14,948.25,948.25,946.5,947.5,66
,2015-05-14 12:00,14,947.25,948,946.25,947.5,67
,2015-05-14 12:30,14,948,949.25,947.5,948.75,219
,2015-05-14 13:00,14,948.5,951.75,948,950.75,194
,2015-05-14 19:00,15,951.75,951.75,951.5,951.75,15
,2015-05-14 19:30,15,954,955,953.5,954,66
,2015-05-14 20:00,15,953.75,953.75,952.5,952.75,12
,2015-05-14 20:30,15,953.5,953.5,953,953,22
,2015-05-14 21:30,15,952.75,952.75,952,952,4
,2015-05-14 22:00,15,951.75,951.75,951.75,951.75,1
,2015-05-14 22:30,15,951.5,951.5,951.25,951.25,2
,2015-05-14 23:00,15,951.5,951.5,951.5,951.5,1
,2015-05-14 23:30,15,951.25,951.25,951.25,951.25,1
,2015-05-15 00:00,15,951.5,951.5,951.5,951.5,2
,2015-05-15 00:30,15,951,951,950.5,951,3
,2015-05-15 01:00,15,951.75,951.75,951.25,951.5,5
,2015-05-15 01:30,15,951.25,951.25,951.25,951.25,1
,2015-05-15 02:00,15,951,951,950.5,950.5,5
,2015-05-15 02:30,15,950,950.5,949.75,950.5,4
,2015-05-15 03:00,15,951,951,951,951,1
,2015-05-15 03:30,15,951,951,951,951,2
,2015-05-15 04:00,15,952.75,952.75,952.75,952.75,6
,2015-05-15 05:00,15,953.5,954.25,953.5,954.25,15
,2015-05-15 05:30,15,953.75,953.75,953.5,953.5,3
,2015-05-15 06:30,15,953.5,953.5,953.5,953.5,1
,2015-05-15 07:00,15,953,953,951.75,951.75,29
,2015-05-15 07:30,15,952,952,951.75,952,10
,2015-05-15 08:30,15,952.25,952.5,948.5,950.5,365
,2015-05-15 09:00,15,951,952.75,950.25,951,99
,2015-05-15 09:30,15,951.25,951.75,949,950,279
,2015-05-15 10:00,15,950,950,946.75,948.5,341
,2015-05-15 10:30,15,948.5,949.5,947.25,947.75,238
,2015-05-15 11:00,15,947.75,948.5,944.75,944.75,417
,2015-05-15 11:30,15,944.75,946,944,946,232
,2015-05-15 12:00,15,945.5,946.75,945,946.75,105
,2015-05-15 12:30,15,946.75,947,945,945,347
,2015-05-15 13:00,15,945,947.5,944.5,946.25,258
,2015-05-17 19:00,18,946.5,948.25,943.75,945.25,95
,2015-05-17 19:30,18,945.25,945.75,944.75,945.75,14
,2015-05-17 20:00,18,945.5,945.75,945,945,14
,2015-05-17 20:30,18,945.25,946.5,945,946.5,7
,2015-05-17 21:00,18,946.75,946.75,946.5,946.5,5
,2015-05-17 21:30,18,947.5,948.75,947.5,948,10
,2015-05-17 22:00,18,947.5,947.5,947.25,947.25,4
,2015-05-18 00:00,18,947.75,948.25,947.75,948.25,2
,2015-05-18 01:00,18,948,948.75,948,948.75,8
,2015-05-18 01:30,18,949,949.75,949,949.75,4
,2015-05-18 02:30,18,949.5,949.5,948.5,948.5,6
,2015-05-18 03:00,18,948.75,948.75,948.75,948.75,1
,2015-05-18 04:00,18,948.5,948.5,948.5,948.5,1
,2015-05-18 04:30,18,948.75,948.75,948.75,948.75,1
,2015-05-18 05:00,18,948.75,949,948.75,949,2
,2015-05-18 05:30,18,949,949,949,949,1
,2015-05-18 07:00,18,950,952,950,952,41
,2015-05-18 07:30,18,952.25,953,952,952.5,15
,2015-05-18 08:30,18,952.75,957.75,951,951.75,533
,2015-05-18 09:00,18,952,954,949.25,949.25,312
,2015-05-18 09:30,18,949.25,952,948.25,948.25,328
,2015-05-18 10:00,18,948,950,947,950,236
,2015-05-18 10:30,18,949.25,952,946.75,946.75,211
,2015-05-18 11:00,18,946.75,949,946.75,947.5,150
,2015-05-18 11:30,18,947.5,948,947,947.25,76
,2015-05-18 12:00,18,947.25,948,946.5,946.5,249
,2015-05-18 12:30,18,946.5,948.5,946.5,948,302
,2015-05-18 13:00,18,948,949,945.75,947.75,212
,2015-05-18 19:00,19,946.75,946.75,945,946.5,26
,2015-05-18 19:30,19,946.5,948,946.5,947.75,11
,2015-05-18 20:00,19,947,947,946.5,946.5,27
,2015-05-18 20:30,19,946.5,946.5,946,946,13
,2015-05-18 21:00,19,945.5,946.25,945.5,946.25,9
,2015-05-18 21:30,19,947.5,947.5,946.25,946.25,3
,2015-05-18 22:00,19,946.5,946.5,946.5,946.5,1
,2015-05-18 23:00,19,947.75,947.75,947.75,947.75,2
,2015-05-19 00:00,19,947.75,947.75,947.75,947.75,3
,2015-05-19 00:30,19,947.5,948.25,947.5,948.25,4
,2015-05-19 01:00,19,948.25,948.75,948.25,948.25,7
,2015-05-19 01:30,19,948,948,945.25,945.25,41
,2015-05-19 02:00,19,944.5,944.5,944.5,944.5,1
,2015-05-19 02:30,19,944.25,944.25,944,944,102
,2015-05-19 03:30,19,944.75,945,944.75,945,9
,2015-05-19 04:00,19,945.25,945.25,944.25,944.5,18
,2015-05-19 04:30,19,944.75,944.75,944.5,944.5,38
,2015-05-19 05:00,19,945.5,945.5,944.75,944.75,12
,2015-05-19 05:30,19,944.5,945,944.5,944.75,12
,2015-05-19 06:00,19,945.75,946,945.75,946,8
,2015-05-19 06:30,19,945.75,945.75,945.25,945.25,9
,2015-05-19 07:00,19,945,945,944,945,25
,2015-05-19 07:30,19,943.75,943.75,942.75,943.25,42
,2015-05-19 08:30,19,941,943.5,939,940.75,761
,2015-05-19 09:00,19,941,941.5,938.25,938.75,334
,2015-05-19 09:30,19,938.5,938.75,934.5,935.25,597
,2015-05-19 10:00,19,935,938.5,935,937.75,474
,2015-05-19 10:30,19,938.25,938.25,936,937.25,185
,2015-05-19 11:00,19,937.75,940,937.5,939.5,325
,2015-05-19 11:30,19,939.5,940,938.5,940,77
,2015-05-19 12:00,19,939.75,940.5,939.5,939.75,93
,2015-05-19 12:30,19,940,941,939.5,940.25,267
,2015-05-19 13:00,19,940.25,940.5,937.25,938,280
,2015-05-19 19:00,20,938,938.75,938,938.75,50
,2015-05-19 19:30,20,938.5,938.5,938,938,19
,2015-05-19 20:00,20,937.25,937.75,936.5,936.5,7
,2015-05-19 20:30,20,937,937,937,937,1
,2015-05-19 21:00,20,936.75,936.75,936.75,936.75,3
,2015-05-19 21:30,20,936.75,937.5,936.75,937.5,4
,2015-05-19 22:00,20,936.25,936.25,936.25,936.25,2
,2015-05-19 23:30,20,936.5,936.5,936.5,936.5,3
,2015-05-20 00:00,20,936.25,936.25,936.25,936.25,2
,2015-05-20 00:30,20,935.5,935.5,932.5,932.5,46
,2015-05-20 01:00,20,932.25,932.5,928.75,929.5,71
,2015-05-20 01:30,20,929,931.25,928.5,930.25,83
,2015-05-20 02:00,20,930.5,932,930.5,932,91
,2015-05-20 02:30,20,932.5,933.75,932.5,933.25,7
,2015-05-20 03:00,20,932.75,933,932.75,932.75,15
,2015-05-20 03:30,20,932.5,933,932.5,933,10
,2015-05-20 04:00,20,933,933,933,933,1
,2015-05-20 04:30,20,932.75,932.75,932.5,932.5,6
,2015-05-20 05:00,20,932.75,933,932.25,932.25,6
,2015-05-20 05:30,20,931.75,933.5,931.75,933,65
,2015-05-20 06:00,20,932.75,932.75,932.25,932.25,7
,2015-05-20 06:30,20,932.25,932.25,932.25,932.25,6
,2015-05-20 07:00,20,933,934,932,932,78
,2015-05-20 07:30,20,932,932.25,931.5,931.5,15
,2015-05-20 08:30,20,932,933.5,930.25,933.5,397
,2015-05-20 09:00,20,933,934.75,931.75,934,224
,2015-05-20 09:30,20,934.25,936.5,932,932,398
,2015-05-20 10:00,20,932.25,932.5,930,930.25,916
,2015-05-20 10:30,20,930.25,932.75,929.5,931.75,396
,2015-05-20 11:00,20,932.25,934.5,932,932,403
,2015-05-20 11:30,20,932.25,932.25,930.5,930.5,65
,2015-05-20 12:00,20,930.5,930.75,930,930.5,147
,2015-05-20 12:30,20,930.5,932,930.5,931.25,305
,2015-05-20 13:00,20,931.5,932,930.5,931.5,171
,2015-05-20 19:00,21,931.75,931.75,931.75,931.75,9
,2015-05-20 19:30,21,931.5,931.75,931.25,931.75,8
,2015-05-20 20:00,21,931,931.25,931,931,7
,2015-05-20 20:30,21,930.25,931.25,930,931.25,6
,2015-05-20 21:00,21,931.5,932,931.5,932,16
,2015-05-20 21:30,21,932.75,933.25,932.75,933.25,9
,2015-05-20 22:30,21,934,934,934,934,1
,2015-05-21 00:30,21,934.25,934.25,934.25,934.25,1
,2015-05-21 01:00,21,934,934,933.5,933.75,12
,2015-05-21 01:30,21,934,934,933,933,5
,2015-05-21 02:00,21,932,933,931.25,932.25,33
,2015-05-21 02:30,21,932.5,934.25,932.25,934.25,22
,2015-05-21 03:00,21,933.75,935.25,933.75,935.25,56
,2015-05-21 03:30,21,935.25,935.25,934.75,935.25,12
,2015-05-21 04:00,21,935.5,935.5,935.5,935.5,19
,2015-05-21 04:30,21,935.75,935.75,935.25,935.25,10
,2015-05-21 05:30,21,935,935.25,935,935.25,3
,2015-05-21 06:00,21,935,935,935,935,2
,2015-05-21 06:30,21,935,935,934.75,935,13
,2015-05-21 07:00,21,935.25,936.5,934,934,34
,2015-05-21 07:30,21,934.25,934.25,932.75,932.75,6
,2015-05-21 08:30,21,935,935.25,930.25,931.5,329
,2015-05-21 09:00,21,931.75,934,931.25,933.25,114
,2015-05-21 09:30,21,933.5,936.75,931.75,932.25,263
,2015-05-21 10:00,21,933,933.25,929.25,930.25,147
,2015-05-21 10:30,21,930,930.75,928.75,930.5,167
,2015-05-21 11:00,21,930.25,930.75,929,929.5,155
,2015-05-21 11:30,21,929.25,929.75,928,929,179
,2015-05-21 12:00,21,929.75,931,929.25,929.25,209
,2015-05-21 12:30,21,929.25,930.25,929,929.25,179
,2015-05-21 13:00,21,929.5,930.25,929.25,929.5,249
,2015-05-21 19:00,22,929.25,929.25,928,928,38
,2015-05-21 19:30,22,927.75,928,927.75,928,10
,2015-05-21 20:00,22,928,928,926.75,927,30
,2015-05-21 20:30,22,926.25,927,926,927,5
,2015-05-21 21:00,22,926.75,927.75,926.75,927.25,12
,2015-05-21 21:30,22,926.5,927.5,926.5,927.25,10
,2015-05-21 22:00,22,927.25,927.25,927.25,927.25,3
,2015-05-21 23:00,22,927,927,927,927,1
,2015-05-22 00:30,22,927,927.25,927,927.25,2
,2015-05-22 01:30,22,927.75,930,927.75,930,19
,2015-05-22 02:00,22,929.5,929.75,929.5,929.5,4
,2015-05-22 02:30,22,929,929.5,929,929.5,2
,2015-05-22 03:00,22,929.75,929.75,929.5,929.5,18
,2015-05-22 03:30,22,929.25,929.25,929.25,929.25,2
,2015-05-22 04:00,22,929.75,929.75,929.75,929.75,10
,2015-05-22 04:30,22,930,931,930,931,7
,2015-05-22 05:00,22,930.75,931.25,930.75,931.25,2
,2015-05-22 05:30,22,930.75,930.75,930.75,930.75,1
,2015-05-22 06:00,22,931,933.25,931,932.5,40
,2015-05-22 06:30,22,933.25,933.25,931.75,931.75,7
,2015-05-22 07:00,22,932.25,933,931.75,932.5,123
,2015-05-22 07:30,22,931.5,931.5,930,930,36
,2015-05-22 08:30,22,930,932,927.25,928.75,258
,2015-05-22 09:00,22,929,929,926.5,926.75,114
,2015-05-22 09:30,22,926.5,928,925.75,925.75,510
,2015-05-22 10:00,22,925.75,925.75,923.5,924.25,316
,2015-05-22 10:30,22,923.75,923.75,922,922.25,307
,2015-05-22 11:00,22,922,924.75,922,924.5,311
,2015-05-22 11:30,22,923.75,923.75,921.5,921.5,132
,2015-05-22 12:00,22,921.5,921.75,917.5,917.5,419
,2015-05-22 12:30,22,917.75,918.75,917.5,918.5,575
,2015-05-22 13:00,22,918.5,919.25,915,916.25,392
,2015-05-25 19:00,26,915.75,921,915.5,921,84
,2015-05-25 19:30,26,920.75,921.5,920,920.25,129
,2015-05-25 20:00,26,920.75,920.75,919,919,30
,2015-05-25 20:30,26,919.5,919.5,918.5,918.5,5
,2015-05-25 21:00,26,919.25,919.25,919.25,919.25,11
,2015-05-25 21:30,26,919.75,919.75,919.75,919.75,2
,2015-05-25 22:00,26,920.25,921.5,920.25,920.5,14
,2015-05-25 22:30,26,920.5,920.5,920.5,920.5,1
,2015-05-26 00:30,26,921,921.25,919.75,919.75,15
,2015-05-26 01:30,26,918.5,918.75,918.25,918.5,16
,2015-05-26 02:00,26,918.75,919.5,918.75,919.25,30
,2015-05-26 02:30,26,920,921.75,920,921,5
,2015-05-26 03:00,26,920.25,920.25,919.25,919.25,3
,2015-05-26 03:30,26,919,919,919,919,12
,2015-05-26 04:00,26,918.5,918.75,918.5,918.75,3
,2015-05-26 05:00,26,918.25,918.25,918,918,7
,2015-05-26 05:30,26,918.75,918.75,918.5,918.75,11
,2015-05-26 06:00,26,918.5,919.25,918.5,919.25,7
,2015-05-26 06:30,26,918.75,918.75,916.5,916.5,34
,2015-05-26 07:00,26,915.5,915.75,914.75,915.75,73
,2015-05-26 07:30,26,914.75,914.75,914.5,914.5,71
,2015-05-26 08:30,26,914.75,920.25,914.75,920,436
,2015-05-26 09:00,26,919.25,921,916,916.25,233
,2015-05-26 09:30,26,916.25,919,915.75,918.25,252
,2015-05-26 10:00,26,917.25,917.75,914.75,915.25,484
,2015-05-26 10:30,26,915.25,918.25,914.5,917,230
,2015-05-26 11:00,26,916.5,916.75,914.5,915,286
,2015-05-26 11:30,26,915.25,915.5,913.75,914.75,249
,2015-05-26 12:00,26,914.25,914.5,912.5,913.25,272
,2015-05-26 12:30,26,913,913,911.25,912,430
,2015-05-26 13:00,26,912.25,914.75,911.75,913.25,473
,2015-05-26 19:00,27,913.5,914,912.75,914,30
,2015-05-26 19:30,27,914.25,914.25,914.25,914.25,1
,2015-05-26 20:00,27,913.5,915.5,913.5,914,38
,2015-05-26 20:30,27,914.75,915,914.75,915,3
,2015-05-26 21:30,27,914.25,915.75,914.25,915,9
,2015-05-26 22:00,27,915,915,915,915,1
,2015-05-26 23:00,27,915.5,915.5,915.5,915.5,1
,2015-05-26 23:30,27,916,916.25,916,916.25,5
,2015-05-27 00:00,27,916.25,916.25,916.25,916.25,1
,2015-05-27 00:30,27,916.5,916.75,916,916,3
,2015-05-27 01:30,27,915.5,915.5,915,915.25,10
,2015-05-27 02:00,27,915.75,915.75,915.5,915.75,3
,2015-05-27 02:30,27,915,915.75,915,915.75,11
,2015-05-27 03:00,27,915.75,915.75,915.75,915.75,2
,2015-05-27 03:30,27,915.75,915.75,915.75,915.75,1
,2015-05-27 04:00,27,915.75,916,915.75,916,2
,2015-05-27 04:30,27,916.75,917,916.25,916.25,14
,2015-05-27 05:00,27,916.75,917,916.5,916.5,35
,2015-05-27 05:30,27,917,917.5,916,917.5,24
,2015-05-27 06:00,27,917.75,918,917.25,917.75,13
,2015-05-27 06:30,27,917.5,917.75,916,916,17
,2015-05-27 07:00,27,915.5,915.5,914.75,914.75,22
,2015-05-27 07:30,27,914.75,915.75,914.75,915.25,40
,2015-05-27 08:30,27,913.75,921.5,913.75,919.25,986
,2015-05-27 09:00,27,920,921,919,919,271
,2015-05-27 09:30,27,919.25,919.75,917,917.25,198
,2015-05-27 10:00,27,916.75,916.75,913.5,913.75,233
,2015-05-27 10:30,27,913.5,917.25,911.25,915.5,417
,2015-05-27 11:00,27,915.25,915.25,912.75,914.5,117
,2015-05-27 11:30,27,914,914,912.75,913.5,63
,2015-05-27 12:00,27,913,915,912.25,914.5,181
,2015-05-27 12:30,27,914.25,914.5,912.75,913,297
,2015-05-27 13:00,27,913,917.5,912.75,916.5,486
,2015-05-27 19:00,28,916.25,916.25,913.75,914,57
,2015-05-27 19:30,28,915,915.25,914.25,914.75,13
,2015-05-27 20:00,28,916,918.75,916,918,42
,2015-05-27 20:30,28,918.5,918.5,916.25,916.25,9
,2015-05-27 21:00,28,916.75,916.75,916.75,916.75,18
,2015-05-27 21:30,28,918.25,918.25,916.75,916.75,13
,2015-05-27 22:00,28,916.75,916.75,915.75,915.75,12
,2015-05-27 22:30,28,915.5,915.5,915.5,915.5,1
,2015-05-28 00:30,28,915.5,915.5,914.75,914.75,3
,2015-05-28 01:00,28,915.25,915.75,915.25,915.75,4
,2015-05-28 01:30,28,914.75,914.75,914.5,914.5,9
,2015-05-28 02:00,28,915.25,915.25,914.5,914.5,3
,2015-05-28 02:30,28,915,915,915,915,1
,2015-05-28 03:00,28,917.25,917.75,917.25,917.5,9
,2015-05-28 03:30,28,918,918,918,918,5
,2015-05-28 04:00,28,918.25,918.25,918.25,918.25,5
,2015-05-28 04:30,28,918,918,917.75,917.75,3
,2015-05-28 05:00,28,917.25,917.5,917,917,4
,2015-05-28 05:30,28,917.5,917.5,916,916,5
,2015-05-28 06:30,28,915.75,916.75,915.75,916.75,2
,2015-05-28 07:00,28,916.5,916.5,915.5,915.5,8
,2015-05-28 07:30,28,916.5,917.5,916.5,917.5,10
,2015-05-28 08:30,28,916.75,918.25,913.75,916.25,509
,2015-05-28 09:00,28,916.5,921.25,916,917,1403
,2015-05-28 09:30,28,916.5,918,914.25,915.25,317
,2015-05-28 10:00,28,915,917.5,914.75,915,373
,2015-05-28 10:30,28,914.5,914.75,912.5,912.5,399
,2015-05-28 11:00,28,912.75,913,910.25,912,423
,2015-05-28 11:30,28,912,912,910,910.75,135
,2015-05-28 12:00,28,911.25,914.5,911.25,912.75,194
,2015-05-28 12:30,28,912.5,914.5,912,914.25,281
,2015-05-28 13:00,28,914.25,915,912.5,914.5,447
,2015-05-28 19:00,29,913.75,914,913.75,914,2
,2015-05-28 19:30,29,915,915,915,915,1
,2015-05-28 20:00,29,915.5,917,915.25,917,95
,2015-05-28 20:30,29,917,917,917,917,22
,2015-05-28 21:00,29,916.75,916.75,916.75,916.75,3
,2015-05-28 23:30,29,915.25,915.25,915.25,915.25,2
,2015-05-29 00:30,29,915.25,915.5,915,915,5
,2015-05-29 01:00,29,914.75,914.75,914.5,914.5,2
,2015-05-29 01:30,29,914.5,915.5,914.5,915.25,79
,2015-05-29 02:00,29,915,915.25,915,915,14
,2015-05-29 02:30,29,915,915,915,915,2
,2015-05-29 03:30,29,915.5,915.5,915.5,915.5,1
,2015-05-29 04:00,29,915.5,915.5,915.25,915.25,2
,2015-05-29 04:30,29,915.75,915.75,914.75,915,6
,2015-05-29 06:00,29,914.25,914.5,913.5,914.5,9
,2015-05-29 06:30,29,914.5,914.5,914,914,6
,2015-05-29 07:00,29,913.75,914.75,913.75,914.75,8
,2015-05-29 07:30,29,915,915.25,914.5,914.5,11
,2015-05-29 08:30,29,914.25,919.5,913.75,918.75,755
,2015-05-29 09:00,29,918.75,921.25,916,918.5,994
,2015-05-29 09:30,29,918.5,920.75,917.25,918.25,630
,2015-05-29 10:00,29,918,918.75,916.75,918.75,363
,2015-05-29 10:30,29,919.25,920.5,918.25,919.75,422
,2015-05-29 11:00,29,920,922.5,918.5,922.5,776
,2015-05-29 11:30,29,922.5,923,919.75,922.25,553
,2015-05-29 12:00,29,922.25,922.5,919.5,920.5,303
,2015-05-29 12:30,29,920.25,920.25,917,918,376
,2015-05-29 13:00,29,917.75,920.25,916.75,919.25,891
,2015-05-31 19:00,1,915.25,917.25,915.25,915.5,91
,2015-05-31 19:30,1,915.5,916,915,916,40
,2015-05-31 20:00,1,916.25,916.25,915.25,915.75,21
,2015-05-31 20:30,1,915,915,913.75,913.75,21
,2015-05-31 21:00,1,914.25,915,914.25,915,25
,2015-05-31 21:30,1,913.75,914,913.75,914,17
,2015-05-31 22:00,1,913.75,913.75,911.5,912,28
,2015-05-31 22:30,1,911.5,912,910,910,30
,2015-05-31 23:00,1,910.25,910.25,910.25,910.25,1
,2015-05-31 23:30,1,910.25,911,910.25,911,6
,2015-06-01 00:00,1,910.5,910.75,910.25,910.25,10
,2015-06-01 00:30,1,911.5,912,910.5,910.5,19
,2015-06-01 01:30,1,910.75,910.75,910.75,910.75,2
,2015-06-01 02:00,1,911.25,911.25,911.25,911.25,1
,2015-06-01 02:30,1,912.25,912.25,912,912.25,7
,2015-06-01 03:00,1,912.5,912.75,912.25,912.5,54
,2015-06-01 03:30,1,912.5,913.5,912,912,18
,2015-06-01 04:00,1,912,912,912,912,1
,2015-06-01 04:30,1,912.25,912.25,912.25,912.25,1
,2015-06-01 05:00,1,911.75,911.75,911.5,911.5,7
,2015-06-01 05:30,1,911.5,912,911.5,912,4
,2015-06-01 06:00,1,912.25,912.5,911.75,911.75,27
,2015-06-01 06:30,1,911.75,911.75,910.75,911,5
,2015-06-01 07:00,1,910.75,912.75,910.75,912.25,46
,2015-06-01 07:30,1,912.5,913.75,912.5,913.75,11
,2015-06-01 08:30,1,912.75,915.25,909.25,912,681
,2015-06-01 09:00,1,911.75,918,911.75,917.5,776
,2015-06-01 09:30,1,917,920,916.25,916.5,1077
,2015-06-01 10:00,1,916,916.25,911.5,912.5,639
,2015-06-01 10:30,1,912.75,916,912.75,915,463
,2015-06-01 11:00,1,915.25,916.5,913.25,916.5,268
,2015-06-01 11:30,1,916.5,917.25,914.75,915,182
,2015-06-01 12:00,1,915,915.75,913.75,915.25,119
,2015-06-01 12:30,1,915.25,915.75,913.75,914.25,417
,2015-06-01 13:00,1,914.25,914.5,912.25,913.25,614
,2015-06-01 19:00,2,913.25,914.5,913,914.5,29
,2015-06-01 19:30,2,915,915,914.5,914.5,25
,2015-06-01 20:00,2,915.5,915.5,914.75,915.5,28
,2015-06-01 21:00,2,915.75,916,915.75,916,4
,2015-06-01 21:30,2,915.75,916.25,915.75,916.25,5
,2015-06-01 22:00,2,917.25,919.75,917.25,919.25,24
,2015-06-01 22:30,2,920.5,920.75,920.5,920.5,7
,2015-06-01 23:30,2,920,920,918.75,918.75,24
,2015-06-02 00:00,2,920,921,920,921,35
,2015-06-02 00:30,2,920.25,920.75,920.25,920.75,18
,2015-06-02 01:00,2,920.75,920.75,920.25,920.75,15
,2015-06-02 01:30,2,921.25,921.5,920.75,921,45
,2015-06-02 02:00,2,920,920,918.75,919.75,19
,2015-06-02 02:30,2,919.75,920.25,919.75,919.75,12
,2015-06-02 03:00,2,920,920.5,920,920.25,23
,2015-06-02 03:30,2,921,921.5,921,921,18
,2015-06-02 04:00,2,920.5,920.5,919.75,919.75,7
,2015-06-02 04:30,2,920,920,920,920,4
,2015-06-02 05:00,2,920,920.25,919.25,919.5,38
,2015-06-02 05:30,2,919.25,919.25,919.25,919.25,2
,2015-06-02 06:00,2,919.25,919.5,919,919.25,17
,2015-06-02 06:30,2,918.5,919.75,918,919.75,133
,2015-06-02 07:00,2,919.75,920.5,919.5,920.5,29
,2015-06-02 07:30,2,920.75,921.75,920.75,921.75,19
,2015-06-02 08:30,2,922,926.25,922,923,956
,2015-06-02 09:00,2,923.5,925.75,922.75,925.5,583
,2015-06-02 09:30,2,925.25,930,925.25,928.75,1509
,2015-06-02 10:00,2,929.25,930,925,925.25,582
,2015-06-02 10:30,2,925.75,927.75,925,927,235
,2015-06-02 11:00,2,927,929.5,926,928,190
,2015-06-02 11:30,2,928,929.75,927.75,929.5,141
,2015-06-02 12:00,2,929.25,929.5,926.75,927,180
,2015-06-02 12:30,2,927.25,929.75,927,929.25,538
,2015-06-02 13:00,2,929.25,929.25,926.75,927.5,363
,2015-06-02 19:00,3,927.75,930,927.75,929.5,87
,2015-06-02 19:30,3,930,930,930,930,1
,2015-06-02 20:00,3,928.75,928.75,927.25,927.25,18
,2015-06-02 20:30,3,927.25,927.25,927.25,927.25,1
,2015-06-02 21:00,3,928.5,928.5,928.25,928.25,5
,2015-06-02 21:30,3,928.25,928.5,928.25,928.5,2
,2015-06-02 22:00,3,928.5,928.5,928,928,6
,2015-06-02 22:30,3,927.5,928.25,927.5,928.25,3
,2015-06-03 00:30,3,927,927,926.75,926.75,3
,2015-06-03 01:00,3,926.75,927.5,926.75,927.25,15
,2015-06-03 01:30,3,927,928.25,926.75,926.75,100
,2015-06-03 02:00,3,927.5,928,927.5,927.5,20
,2015-06-03 02:30,3,926.75,926.75,926.75,926.75,5
,2015-06-03 03:00,3,927.5,928.75,927.5,928.75,83
,2015-06-03 03:30,3,928.75,929.25,927.5,928.75,135
,2015-06-03 04:00,3,929.25,929.75,928.75,928.75,61
,2015-06-03 05:00,3,928.5,929.25,928.5,929.25,2
,2015-06-03 05:30,3,929,929,927,927,13
,2015-06-03 06:00,3,927,927,927,927,4
,2015-06-03 06:30,3,927.25,927.25,926,926.25,17
,2015-06-03 07:00,3,926.25,926.5,925.75,925.75,39
,2015-06-03 07:30,3,925.25,925.25,924.75,924.75,26
,2015-06-03 08:30,3,925,930.5,925,928.25,2111
,2015-06-03 09:00,3,929,929.75,925.25,926.75,323
,2015-06-03 09:30,3,927.25,930.75,927.25,929.75,592
,2015-06-03 10:00,3,930,933.5,930,933,492
,2015-06-03 10:30,3,933.25,934.25,929.75,930.75,390
,2015-06-03 11:00,3,931,931.5,925.75,927.25,551
,2015-06-03 11:30,3,927,927.75,921.5,922.75,578
,2015-06-03 12:00,3,922.5,924.5,920.75,924.25,441
,2015-06-03 12:30,3,924,924.5,922.5,924,206
,2015-06-03 13:00,3,924,926,924,924.75,576
,2015-06-03 19:00,4,923.75,926.5,923.25,926.25,44
,2015-06-03 19:30,4,925.5,925.5,925.25,925.5,8
,2015-06-03 20:00,4,926,926,923,923.25,17
,2015-06-03 20:30,4,922,922.5,921.75,922,19
,2015-06-03 21:00,4,922,922.5,922,922.25,11
,2015-06-03 21:30,4,922.75,925,922.75,924.5,17
,2015-06-03 22:30,4,924,924,924,924,2
,2015-06-04 00:00,4,924,924,924,924,1
,2015-06-04 00:30,4,923.25,925.75,923,925.75,10
,2015-06-04 01:00,4,926.75,926.75,926.5,926.5,5
,2015-06-04 01:30,4,927,928,927,927.75,27
,2015-06-04 02:00,4,927,927.25,927,927.25,23
,2015-06-04 02:30,4,928.5,928.5,926.75,926.75,5
,2015-06-04 03:00,4,925.5,926,925.5,926,2
,2015-06-04 03:30,4,925.5,925.75,925.25,925.25,12
,2015-06-04 04:00,4,925.5,925.5,925.5,925.5,2
,2015-06-04 04:30,4,926,926,926,926,1
,2015-06-04 05:00,4,926.25,926.25,926.25,926.25,4
,2015-06-04 05:30,4,926.5,926.5,926.25,926.25,32
,2015-06-04 06:00,4,926.25,926.25,926.25,926.25,2
,2015-06-04 06:30,4,926.25,927.25,926.25,927.25,20
,2015-06-04 07:00,4,927.25,928,927.25,927.25,129
,2015-06-04 07:30,4,927.25,927.25,925.5,925.5,43
,2015-06-04 08:30,4,926.25,931.75,925.25,931,925
,2015-06-04 09:00,4,931.75,932.25,926.75,928.5,764
,2015-06-04 09:30,4,928.5,931,928.25,929.5,364
,2015-06-04 10:00,4,929.5,933.25,929.5,932.5,208
,2015-06-04 10:30,4,932.75,933.25,931,931.75,154
,2015-06-04 11:00,4,931.75,936.25,931.75,935.5,454
,2015-06-04 11:30,4,935.75,936.5,935.25,935.75,242
,2015-06-04 12:00,4,935.75,936,931.75,933,338
,2015-06-04 12:30,4,933,933,932,932.75,129
,2015-06-04 13:00,4,932.75,935,931.5,934.25,514
,2015-06-04 19:00,5,932.5,932.75,931.25,932.75,329
,2015-06-04 19:30,5,932.75,933.5,932.75,933.25,30
,2015-06-04 20:00,5,933.25,933.25,929.75,930.25,30
,2015-06-04 20:30,5,929.5,929.75,929.5,929.75,7
,2015-06-04 21:00,5,930,930.25,930,930.25,12
,2015-06-04 21:30,5,930.25,930.25,930,930,11
,2015-06-04 22:00,5,929.5,929.75,929.5,929.75,3
,2015-06-04 22:30,5,930,930,930,930,12
,2015-06-04 23:00,5,930,930,930,930,1
,2015-06-04 23:30,5,930,930,930,930,2
,2015-06-05 00:00,5,930,930,929.75,929.75,13
,2015-06-05 00:30,5,929.75,930,929.75,930,41
,2015-06-05 01:00,5,931.75,931.75,931,931,11
,2015-06-05 01:30,5,932.25,932.5,930.5,930.5,61
,2015-06-05 02:00,5,930,930.5,930,930.25,7
,2015-06-05 02:30,5,930,930,930,930,1
,2015-06-05 03:00,5,930.75,931,930.75,931,5
,2015-06-05 03:30,5,931.5,934.25,931.5,933.75,85
,2015-06-05 04:00,5,934,934.75,934,934.5,12
,2015-06-05 04:30,5,934.75,934.75,933.75,933.75,5
,2015-06-05 05:00,5,933.5,933.5,933.5,933.5,4
,2015-06-05 05:30,5,933.5,934,933.5,934,2
,2015-06-05 06:00,5,934,934,933,933.5,18
,2015-06-05 06:30,5,934,934,931.75,931.75,21
,2015-06-05 07:00,5,932,935.5,932,935.5,49
,2015-06-05 07:30,5,933.25,933.25,931,931,47
,2015-06-05 08:30,5,930.25,933.25,928,933,757
,2015-06-05 09:00,5,933.25,938.5,933.25,935.75,571
,2015-06-05 09:30,5,935.5,936.5,931,931.25,704
,2015-06-05 10:00,5,931.25,932,926.5,928.5,726
,2015-06-05 10:30,5,928.25,928.75,927,928.5,879
,2015-06-05 11:00,5,928.5,929.25,927.75,929,386
,2015-06-05 11:30,5,928.25,928.5,926.5,926.5,139
,2015-06-05 12:00,5,926.5,926.5,923,923,461
,2015-06-05 12:30,5,923.25,925,922.75,924.75,297
,2015-06-05 13:00,5,924.75,926.5,923.75,924.25,445
,2015-06-07 19:00,8,923.75,924.5,921,923,456
,2015-06-07 19:30,8,924,924.25,923.5,924,9
,2015-06-07 20:00,8,924.75,924.75,924,924.75,16
,2015-06-07 20:30,8,925.5,925.75,925.5,925.5,45
,2015-06-07 21:00,8,926,926,925.25,925.5,13
,2015-06-07 21:30,8,925.5,925.5,925,925,4
,2015-06-07 22:00,8,924.5,924.5,923.75,923.75,7
,2015-06-07 22:30,8,925,925,925,925,1
,2015-06-07 23:00,8,924.25,924.25,924.25,924.25,3
,2015-06-07 23:30,8,924,924.25,923.5,924.25,10
,2015-06-08 00:00,8,924.25,924.5,924.25,924.5,6
,2015-06-08 00:30,8,924.25,924.25,923.5,923.5,8
,2015-06-08 01:00,8,923.25,924.5,923.25,924.25,5
,2015-06-08 01:30,8,924.5,924.5,924.5,924.5,12
,2015-06-08 02:00,8,924.25,924.25,923.75,924,24
,2015-06-08 02:30,8,923.75,923.75,923.75,923.75,2
,2015-06-08 03:00,8,923.75,923.75,923.5,923.75,6
,2015-06-08 03:30,8,923.5,923.5,923.5,923.5,2
,2015-06-08 04:30,8,924,924.5,923.5,924.5,10
,2015-06-08 05:30,8,924.5,924.5,924.5,924.5,1
,2015-06-08 06:00,8,924.25,924.25,924.25,924.25,7
,2015-06-08 06:30,8,924.75,926,924.75,926,17
,2015-06-08 07:00,8,927.5,929.25,927.5,928.75,62
,2015-06-08 07:30,8,929,929,927.5,928.75,129
,2015-06-08 08:30,8,929.75,932.25,929.5,930,304
,2015-06-08 10:30,8,931.75,931.75,930,930.25,21
,2015-06-08 11:00,8,930,930,927,927,288
,2015-06-08 11:30,8,927,927,925.25,926,201
,2015-06-08 12:00,8,925.75,932,925.75,930,900
,2015-06-08 12:30,8,929.75,930.5,925.75,926.5,428
,2015-06-08 13:00,8,926.25,930.25,926,929.75,1020
,2015-06-08 19:00,9,931.75,933.25,931.75,933,69
,2015-06-08 19:30,9,933.25,933.5,933.25,933.25,35
,2015-06-08 20:00,9,933,933,929,929.25,141
,2015-06-08 20:30,9,930,930.25,930,930.25,2
,2015-06-08 22:00,9,930.75,930.75,930.5,930.5,11
,2015-06-08 23:00,9,931.75,931.75,931.75,931.75,2
,2015-06-08 23:30,9,932,932,932,932,1
,2015-06-09 00:00,9,931.25,931.25,930.75,930.75,9
,2015-06-09 00:30,9,931.25,931.25,931.25,931.25,1
,2015-06-09 01:00,9,930.5,931,930.5,931,5
,2015-06-09 02:00,9,931,931,931,931,2
,2015-06-09 02:30,9,932.5,933,932.5,933,3
,2015-06-09 03:00,9,932.25,932.25,932.25,932.25,1
,2015-06-09 03:30,9,932.25,932.25,931,931,50
,2015-06-09 04:00,9,931,931.5,929.5,931.25,61
,2015-06-09 04:30,9,931,931.75,931,931,48
,2015-06-09 05:00,9,931,931.25,930.25,931.25,80
,2015-06-09 05:30,9,931.25,931.25,930.5,930.5,30
,2015-06-09 06:30,9,931.25,932.5,931.25,932.25,71
,2015-06-09 07:00,9,931.75,932.25,931,931,141
,2015-06-09 07:30,9,930.5,930.75,929.5,929.75,31
,2015-06-09 08:30,9,929.75,938.25,929.75,938,2362
,2015-06-09 09:00,9,938,940.5,936.25,937,1920
,2015-06-09 09:30,9,936.75,938.5,935.75,936,597
,2015-06-09 10:00,9,935.75,937.75,935.75,937.75,147
,2015-06-09 10:30,9,937.75,937.75,933.25,936.75,511
,2015-06-09 11:00,9,936.75,938.25,936.25,937.25,289
,2015-06-09 11:30,9,937.5,938.75,936.5,938.25,181
,2015-06-09 12:00,9,937.75,939.25,936.5,936.75,154
,2015-06-09 12:30,9,937.25,937.25,934.5,935.75,602
,2015-06-09 13:00,9,935.75,937.75,935,936.25,850
,2015-06-09 19:00,10,937,937.25,935.25,935.25,119
,2015-06-09 19:30,10,935,935,934.75,934.75,18
,2015-06-09 20:00,10,935,935.25,934.5,934.5,90
,2015-06-09 20:30,10,934.75,935,934.5,934.75,133
,2015-06-09 21:00,10,935,935.5,935,935.5,48
,2015-06-09 21:30,10,935.25,935.5,934.75,934.75,4
,2015-06-09 22:00,10,935,935,934.5,934.5,2
,2015-06-09 22:30,10,934.75,935,934.75,935,8
,2015-06-09 23:00,10,934.5,934.5,934.5,934.5,1
,2015-06-10 00:00,10,934.5,934.5,933,933,14
,2015-06-10 00:30,10,933.25,933.25,932.75,932.75,4
,2015-06-10 01:00,10,933.25,934,933.25,934,14
,2015-06-10 01:30,10,933.5,934.75,933.5,934.5,10
,2015-06-10 02:00,10,934.75,935.25,934.75,935.25,14
,2015-06-10 02:30,10,935.75,936.5,935.75,936,113
,2015-06-10 03:30,10,936,936.25,936,936.25,8
,2015-06-10 04:00,10,935.5,936.25,935.25,936.25,3
,2015-06-10 04:30,10,936,937.75,936,937.75,13
,2015-06-10 05:00,10,937.25,938,937,938,16
,2015-06-10 05:30,10,938,938,936.75,936.75,133
,2015-06-10 06:00,10,937,937,936.5,937,90
,2015-06-10 06:30,10,937.25,938.5,937.25,938.5,6
,2015-06-10 07:00,10,938,940.75,938,940.25,102
,2015-06-10 07:30,10,939.75,941,939.5,941,39
,2015-06-10 08:30,10,941,942.75,936.25,936.25,734
,2015-06-10 09:00,10,936,936,931,932,480
,2015-06-10 09:30,10,932.25,933.25,931,932,223
,2015-06-10 10:00,10,931.75,932.75,929.75,931.5,349
,2015-06-10 10:30,10,931.25,937.25,930.5,937.25,405
,2015-06-10 11:00,10,937.25,939.5,931.5,936.75,1172
,2015-06-10 11:30,10,936.75,939,934.25,938.25,793
,2015-06-10 12:00,10,938.75,938.75,932,933.25,363
,2015-06-10 12:30,10,933,935.25,933,935.25,297
,2015-06-10 13:00,10,935.25,936.75,933.75,934.5,753
,2015-06-10 19:00,11,933,937.25,933,936.5,85
,2015-06-10 19:30,11,936.75,937.25,936.75,937.25,17
,2015-06-10 20:00,11,936.75,937.75,936.75,937.75,14
,2015-06-10 20:30,11,937.5,938,937.25,938,20
,2015-06-10 21:00,11,937.5,937.5,937.5,937.5,11
,2015-06-10 21:30,11,936.75,937.25,936.75,937,7
,2015-06-10 22:00,11,937.75,937.75,937.75,937.75,2
,2015-06-10 22:30,11,937.5,937.5,937.5,937.5,1
,2015-06-10 23:00,11,937.75,937.75,937.75,937.75,5
,2015-06-11 00:30,11,938.5,938.5,938.5,938.5,1
,2015-06-11 01:00,11,937.5,937.75,936.75,936.75,6
,2015-06-11 01:30,11,937.25,938,937.25,938,7
,2015-06-11 02:00,11,937.5,937.5,937,937.25,8
,2015-06-11 02:30,11,937.25,937.5,937,937,87
,2015-06-11 03:00,11,937,937,936.5,936.75,54
,2015-06-11 03:30,11,936.75,937.75,936.75,937.25,7
,2015-06-11 04:00,11,936.5,937,936.5,937,2
,2015-06-11 04:30,11,936.75,937.25,936,936,43
,2015-06-11 05:00,11,934.75,934.75,934.25,934.75,71
,2015-06-11 05:30,11,935.25,935.5,935,935,9
,2015-06-11 06:00,11,935.75,936.5,935.75,936.5,5
,2015-06-11 06:30,11,935,935,933,933.25,163
,2015-06-11 07:00,11,933.25,933.25,930,930.5,306
,2015-06-11 07:30,11,930.75,931.25,930,930.5,110
,2015-06-11 08:30,11,930,933,928,931.5,803
,2015-06-11 09:00,11,931.25,934,931,931.25,418
,2015-06-11 09:30,11,931.25,931.25,927.75,928,606
,2015-06-11 10:00,11,928,929,923.75,924.75,752
,2015-06-11 10:30,11,924.25,925,923.75,924.25,322
,2015-06-11 11:00,11,924,924,922.5,922.75,261
,2015-06-11 11:30,11,923.25,923.25,921.25,921.75,399
,2015-06-11 12:00,11,921.75,924,921.5,923.75,431
,2015-06-11 12:30,11,924,924.5,923.5,924,468
,2015-06-11 13:00,11,923.75,925,922,923.5,645
,2015-06-11 19:00,12,921.75,925.5,921.75,925.5,86
,2015-06-11 19:30,12,926,926,925,925,18
,2015-06-11 20:00,12,924.75,925.25,923.75,925.25,10
,2015-06-11 20:30,12,925.25,925.25,925,925,2
,2015-06-11 21:00,12,923.75,923.75,920.75,920.75,52
,2015-06-11 21:30,12,920.5,921,917,917,100
,2015-06-11 22:00,12,917,917.75,916.75,917.25,57
,2015-06-11 22:30,12,917.5,917.5,917.5,917.5,1
,2015-06-12 00:00,12,917.5,917.5,917.25,917.25,6
,2015-06-12 00:30,12,918.25,918.25,917.75,918,5
,2015-06-12 01:00,12,916.25,916.25,915.5,915.5,11
,2015-06-12 01:30,12,917,917,915.25,915.5,21
,2015-06-12 02:00,12,915.5,915.75,915.25,915.25,5
,2015-06-12 02:30,12,915.25,915.5,915,915,38
,2015-06-12 03:30,12,916.25,916.25,915.25,916.25,25
,2015-06-12 04:00,12,916,916,915.25,916,98
,2015-06-12 04:30,12,916.5,918.25,916.5,918.25,10
,2015-06-12 05:00,12,918.5,920,918.5,919.25,20
,2015-06-12 05:30,12,919.5,919.5,919.25,919.25,3
,2015-06-12 06:00,12,918.5,918.75,918.5,918.75,6
,2015-06-12 06:30,12,918.75,919.75,918.75,919.25,29
,2015-06-12 07:00,12,919.25,920,919,919.5,32
,2015-06-12 07:30,12,920.25,922.25,920.25,921,244
,2015-06-12 08:30,12,920.5,922.25,918,919.25,551
,2015-06-12 09:00,12,919.25,922,918,921.75,494
,2015-06-12 09:30,12,921.5,923.25,919,919,611
,2015-06-12 10:00,12,919,921.5,918.25,920,350
,2015-06-12 10:30,12,919.75,921,918.75,920.5,284
,2015-06-12 11:00,12,920.25,924.75,920,922.5,637
,2015-06-12 11:30,12,922.75,925.25,922.5,925,423
,2015-06-12 12:00,12,925,926.5,923.25,923.75,521
,2015-06-12 12:30,12,923,925.5,921.5,922.5,522
,2015-06-12 13:00,12,922,922.75,920.25,921.25,992
,2015-06-14 19:00,15,921.75,924,921.5,922.75,182
,2015-06-14 19:30,15,922.75,922.75,922,922,29
,2015-06-14 20:00,15,921.5,921.5,918,918,133
,2015-06-14 20:30,15,918,918,917,917.75,20
,2015-06-14 21:00,15,918.5,919,918.25,919,4
,2015-06-14 21:30,15,919,919.25,917,917,11
,2015-06-14 22:00,15,917.75,917.75,917.75,917.75,1
,2015-06-14 23:00,15,918.25,918.25,918.25,918.25,1
,2015-06-14 23:30,15,918.25,918.25,918.25,918.25,1
,2015-06-15 00:00,15,918.5,918.5,918.5,918.5,5
,2015-06-15 00:30,15,918.5,918.5,918,918,3
,2015-06-15 01:00,15,917.75,917.75,916.5,917.25,25
,2015-06-15 01:30,15,917,917.25,916,917.25,26
,2015-06-15 02:00,15,916.5,917,915.5,917,47
,2015-06-15 02:30,15,917,917.25,917,917.25,6
,2015-06-15 03:00,15,916.5,916.75,915,915,29
,2015-06-15 03:30,15,915.25,915.25,915,915,39
,2015-06-15 04:00,15,915,915,913.5,914.5,105
,2015-06-15 04:30,15,914.5,914.5,914,914.25,26
,2015-06-15 05:00,15,914.25,914.5,914,914,68
,2015-06-15 05:30,15,913.5,914.25,913,914.25,15
,2015-06-15 06:00,15,914.25,915,914,914.75,36
,2015-06-15 06:30,15,915,916,914.75,916,11
,2015-06-15 07:00,15,916,916.75,916,916,80
,2015-06-15 07:30,15,916.25,916.25,915.75,915.75,22
,2015-06-15 08:30,15,915.75,916.5,912.5,914.25,898
,2015-06-15 09:00,15,914.25,920,913.5,919,590
,2015-06-15 09:30,15,919,922,919,921.25,873
,2015-06-15 10:00,15,921.5,922.5,918,919.75,377
,2015-06-15 10:30,15,920,923.25,919.5,923,503
,2015-06-15 11:00,15,923.25,923.75,915.75,917.5,472
,2015-06-15 11:30,15,917.25,919,916.5,919,115
,2015-06-15 12:00,15,918.5,920.5,917.25,919.75,401
,2015-06-15 12:30,15,919.75,921.25,919,920.5,186
,2015-06-15 13:00,15,920.75,922.25,919,921.75,350
,2015-06-15 19:00,16,922.25,925.75,922.25,925.75,86
,2015-06-15 19:30,16,926,926.25,925.75,926.25,11
,2015-06-15 20:00,16,926,926.25,924.5,924.75,31
,2015-06-15 20:30,16,925,925,924.5,925,8
,2015-06-15 21:00,16,925.5,925.5,924.75,925,7
,2015-06-15 21:30,16,925,925,924.25,924.25,9
,2015-06-15 22:00,16,924,925.25,924,925,8
,2015-06-15 22:30,16,924.5,925,924.5,924.5,14
,2015-06-15 23:30,16,924.75,924.75,924.75,924.75,1
,2015-06-16 00:30,16,925.5,927,925.5,927,16
,2015-06-16 01:00,16,925.5,925.5,923.5,925.25,23
,2015-06-16 01:30,16,925.75,927.25,925.5,927.25,8
,2015-06-16 02:00,16,927.25,927.75,926.5,927.75,14
,2015-06-16 02:30,16,927.75,928.25,927.5,927.75,16
,2015-06-16 03:00,16,927.75,927.75,926.75,926.75,49
,2015-06-16 03:30,16,926.75,927,926.75,927,14
,2015-06-16 04:30,16,926.5,926.5,926.25,926.25,2
,2015-06-16 05:30,16,927,927,926,926,54
,2015-06-16 06:00,16,925.25,925.25,923,923.25,21
,2015-06-16 06:30,16,923.5,926,923.5,925.25,11
,2015-06-16 07:00,16,925.25,926.5,924.75,926.5,100
,2015-06-16 07:30,16,926.5,926.5,925.75,926,57
,2015-06-16 08:30,16,927.5,927.5,922.5,926,883
,2015-06-16 09:00,16,926,927.75,925.25,927.25,304
,2015-06-16 09:30,16,927.25,927.25,925,926.5,285
,2015-06-16 10:00,16,926.5,931.25,926.5,930.75,924
,2015-06-16 10:30,16,931,934.25,931,933.5,1135
,2015-06-16 11:00,16,933.5,939,933.25,939,1011
,2015-06-16 11:30,16,938.75,939,936,938.5,859
,2015-06-16 12:00,16,938.5,938.5,936,936,798
,2015-06-16 12:30,16,936.25,939.5,935.75,938.75,673
,2015-06-16 13:00,16,938.75,943.25,938.25,942.75,1303
,2015-06-16 19:00,17,941.75,943.75,941.75,943,176
,2015-06-16 19:30,17,943,943.5,942.5,943.25,21
,2015-06-16 20:00,17,944,951.5,944,949.5,174
,2015-06-16 20:30,17,949.75,951.25,949.75,950.25,24
,2015-06-16 21:00,17,949.75,950,949,949.5,25
,2015-06-16 21:30,17,949.75,950.75,949.5,950.5,149
,2015-06-16 22:00,17,950.5,950.75,948,948,56
,2015-06-16 22:30,17,949.25,949.25,949.25,949.25,1
,2015-06-16 23:00,17,949.5,949.5,949.25,949.25,38
,2015-06-16 23:30,17,949.25,949.25,949,949,27
,2015-06-17 00:00,17,950.5,950.75,950.5,950.5,4
,2015-06-17 00:30,17,950.75,952.25,950,951.5,27
,2015-06-17 01:00,17,952,952.75,951.25,952.75,43
,2015-06-17 01:30,17,952.25,952.25,951,951,46
,2015-06-17 02:00,17,950.75,951.5,950.75,951,6
,2015-06-17 02:30,17,950.75,951.5,950.5,951.5,16
,2015-06-17 03:00,17,951,952.5,951,952.25,108
,2015-06-17 03:30,17,952.25,953.25,952.25,953,61
,2015-06-17 04:00,17,953.5,953.5,953.25,953.5,67
,2015-06-17 04:30,17,953.5,954.5,953.5,953.75,148
,2015-06-17 05:00,17,953.75,953.75,953,953.5,11
,2015-06-17 05:30,17,954.25,954.25,953,953.75,10
,2015-06-17 06:00,17,954.5,954.5,954,954.25,106
,2015-06-17 06:30,17,953.75,954,951.75,952,75
,2015-06-17 07:00,17,951.75,952,946.25,946.25,272
,2015-06-17 07:30,17,947.5,950.5,947.25,948,141
,2015-06-17 08:30,17,948.5,951,946.25,946.25,1490
,2015-06-17 09:00,17,946.75,950.25,946.25,949.25,913
,2015-06-17 09:30,17,949.25,951.75,948.75,949.75,676
,2015-06-17 10:00,17,950,951.5,949,950.5,423
,2015-06-17 10:30,17,950.5,952,949.25,951.5,1012
,2015-06-17 11:00,17,951.75,956,951.25,955.75,921
,2015-06-17 11:30,17,956,956.5,952.25,952.75,936
,2015-06-17 12:00,17,952.5,952.75,947.5,948,761
,2015-06-17 12:30,17,948,951.25,946,950.75,909
,2015-06-17 13:00,17,950.75,954.5,948.25,952.5,1169
,2015-06-17 19:00,18,952.25,954.25,951,953.75,208
,2015-06-17 19:30,18,952.75,952.75,951.25,951.75,207
,2015-06-17 20:00,18,951.75,952.75,951.5,952.25,72
,2015-06-17 20:30,18,952.25,952.25,949.5,949.5,95
,2015-06-17 21:00,18,950,951.75,950,951.75,22
,2015-06-17 21:30,18,951.75,952.25,951.5,952.25,19
,2015-06-17 22:00,18,952.25,952.25,952,952.25,10
,2015-06-17 22:30,18,952,952.25,952,952.25,9
,2015-06-17 23:00,18,951.75,954,951.75,954,25
,2015-06-17 23:30,18,953.5,953.5,953.5,953.5,4
,2015-06-18 00:00,18,953.25,953.5,952.75,953,31
,2015-06-18 00:30,18,953.25,953.25,951.75,952.5,39
,2015-06-18 01:00,18,952.5,952.75,949.25,949.25,90
,2015-06-18 01:30,18,949,950.5,949,950.5,33
,2015-06-18 02:00,18,951,951.5,948.5,949.75,43
,2015-06-18 02:30,18,949.75,950.25,949.5,950,5
,2015-06-18 03:00,18,950.5,951.25,950.5,951,47
,2015-06-18 03:30,18,952,953.5,952,953.25,19
,2015-06-18 04:00,18,952.75,952.75,952.5,952.75,4
,2015-06-18 04:30,18,952,953,952,953,3
,2015-06-18 05:00,18,953,953.25,951.25,952,70
,2015-06-18 05:30,18,952,952,950.25,950.75,26
,2015-06-18 06:00,18,950.75,951.25,950.75,951.25,58
,2015-06-18 06:30,18,950,950.25,949.75,949.75,41
,2015-06-18 07:00,18,950,950.5,948.75,950.25,32
,2015-06-18 07:30,18,949.75,950.75,949.75,950.25,18
,2015-06-18 08:30,18,949,954.25,947.25,951,1168
,2015-06-18 09:00,18,951.25,957.25,950.5,956,1264
,2015-06-18 09:30,18,956,958.75,954.5,956.75,913
,2015-06-18 10:00,18,956.75,958.5,955.25,956,848
,2015-06-18 10:30,18,956,958.75,956,958.5,377
,2015-06-18 11:00,18,958.75,959,957,957.75,519
,2015-06-18 11:30,18,957.75,961,957.5,960.5,681
,2015-06-18 12:00,18,960.5,963,959.5,962.75,791
,2015-06-18 12:30,18,962.5,964.25,958.25,958.25,1143
,2015-06-18 13:00,18,958.25,962.25,957.75,959.25,1748
,2015-06-18 19:00,19,960,960,958.75,959,211
,2015-06-18 19:30,19,959,960.25,959,959.75,58
,2015-06-18 20:00,19,959.5,959.5,956,956.25,322
,2015-06-18 20:30,19,956.75,957.5,956.5,957.5,14
,2015-06-18 21:00,19,958.75,958.75,957,957.25,19
,2015-06-18 21:30,19,956.75,961,956.75,960.75,39
,2015-06-18 22:00,19,961.25,961.75,961,961,13
,2015-06-18 22:30,19,960.5,960.5,958.75,958.75,29
,2015-06-18 23:00,19,958.75,958.75,958.5,958.5,2
,2015-06-19 00:00,19,958,958.25,958,958.25,2
,2015-06-19 00:30,19,958.5,959.5,958.5,959.5,8
,2015-06-19 01:00,19,960,960,960,960,1
,2015-06-19 01:30,19,959.75,959.75,959.75,959.75,1
,2015-06-19 02:00,19,959,959,958.5,958.5,4
,2015-06-19 02:30,19,958.25,958.25,957.75,957.75,5
,2015-06-19 03:00,19,957.5,958.25,957.5,958,8
,2015-06-19 03:30,19,958.25,958.75,958.25,958.75,9
,2015-06-19 04:00,19,958.5,958.5,958.5,958.5,2
,2015-06-19 04:30,19,958.5,958.75,958.5,958.75,4
,2015-06-19 05:00,19,958,958.25,957.75,958,14
,2015-06-19 05:30,19,958,958.5,957.75,958.5,8
,2015-06-19 06:00,19,958,958,957,957,13
,2015-06-19 06:30,19,956.5,956.5,956,956,95
,2015-06-19 07:00,19,955.75,956.25,955.75,956,42
,2015-06-19 07:30,19,955.75,956,955,955,91
,2015-06-19 08:30,19,955,958.25,951,954,1359
,2015-06-19 09:00,19,953.75,955.75,952.75,954.5,949
,2015-06-19 09:30,19,954.75,956.75,954.25,956,237
,2015-06-19 10:00,19,956.25,957,954,954.25,553
,2015-06-19 10:30,19,954.25,957.25,954.25,956.75,626
,2015-06-19 11:00,19,957.25,962.5,956.75,959,1132
,2015-06-19 11:30,19,958.75,961,958,959.75,286
,2015-06-19 12:00,19,960.25,961.5,959.5,960.25,414
,2015-06-19 12:30,19,960.25,961.75,959.25,959.25,441
,2015-06-19 13:00,19,959.25,960.5,954.5,955,340
,2015-06-21 19:00,22,955.5,956.75,954,956.25,389
,2015-06-21 19:30,22,956,956,954,956,136
,2015-06-21 20:00,22,956,956.5,956,956.5,118
,2015-06-21 20:30,22,956.25,957,955.5,957,16
,2015-06-21 21:00,22,957,958.75,956.25,956.5,35
,2015-06-21 21:30,22,957.25,958.25,957.25,957.75,17
,2015-06-21 22:00,22,957.75,957.75,957.25,957.25,6
,2015-06-21 22:30,22,957.5,957.5,957.25,957.25,2
,2015-06-21 23:30,22,958,958,958,958,1
,2015-06-22 01:00,22,958,958,958,958,1
,2015-06-22 02:00,22,958.75,958.75,958.5,958.75,5
,2015-06-22 02:30,22,958,958,958,958,1
,2015-06-22 03:00,22,957,957,956.75,956.75,76
,2015-06-22 03:30,22,957,957,957,957,5
,2015-06-22 04:00,22,956.5,956.5,956,956,11
,2015-06-22 04:30,22,956,956,955.5,956,9
,2015-06-22 05:00,22,955.5,956.75,955.5,956.75,21
,2015-06-22 05:30,22,957,959,957,958.5,7
,2015-06-22 06:00,22,958.75,959.5,958.5,958.5,11
,2015-06-22 06:30,22,957.5,958.75,957.5,957.75,37
,2015-06-22 07:00,22,958,962.5,957.5,961.5,229
,2015-06-22 07:30,22,962,962.75,961.25,961.75,92
,2015-06-22 08:30,22,962,963.75,959.25,963.75,927
,2015-06-22 09:00,22,964,965.5,962.25,965.25,1160
,2015-06-22 09:30,22,965,969.25,965,968.75,1547
,2015-06-22 10:00,22,968.5,971.5,967.75,968.5,1595
,2015-06-22 10:30,22,968.5,972.25,967.25,967.25,1554
,2015-06-22 11:00,22,967.5,971,967.25,970,821
,2015-06-22 11:30,22,970,973.25,969.5,972,1003
,2015-06-22 12:00,22,972,972.5,968.5,968.5,1245
,2015-06-22 12:30,22,968.75,970.25,967.25,970,1202
,2015-06-22 13:00,22,970,975,969.25,974.25,1215
,2015-06-22 19:00,23,974,980,974,979.25,672
,2015-06-22 19:30,23,980.25,981.25,980.25,980.5,251
,2015-06-22 20:00,23,980.75,981.25,980.25,981,84
,2015-06-22 20:30,23,981,982,980.75,982,187
,2015-06-22 21:00,23,981.5,981.5,980,980.25,220
,2015-06-22 21:30,23,980.25,980.25,979.75,980,41
,2015-06-22 22:00,23,980.75,981,979.5,979.75,21
,2015-06-22 22:30,23,979.5,980,979.5,980,13
,2015-06-22 23:00,23,979.75,980.5,979.5,980.5,14
,2015-06-22 23:30,23,980.5,980.5,980.25,980.25,21
,2015-06-23 00:00,23,980.5,980.5,980.25,980.5,21
,2015-06-23 00:30,23,979.5,979.75,979,979,6
,2015-06-23 01:00,23,979.5,979.5,979.25,979.25,2
,2015-06-23 01:30,23,979.75,982,979.5,980.75,149
,2015-06-23 02:00,23,980.5,980.5,978.25,978.25,95
,2015-06-23 02:30,23,977.5,977.75,976.5,976.5,16
,2015-06-23 03:00,23,976.75,976.75,976.75,976.75,1
,2015-06-23 03:30,23,976.75,976.75,976.5,976.75,11
,2015-06-23 04:00,23,976.75,977,976.5,977,17
,2015-06-23 04:30,23,976.75,976.75,976,976,14
,2015-06-23 05:00,23,976,976.25,975.5,975.75,19
,2015-06-23 05:30,23,975.5,976.25,975.25,976.25,18
,2015-06-23 06:00,23,976,978,976,977.5,50
,2015-06-23 06:30,23,977.5,979,977.5,977.5,81
,2015-06-23 07:00,23,976.75,977,970.5,972.25,228
,2015-06-23 07:30,23,972,974,971.75,972.75,147
,2015-06-23 08:30,23,972.75,978.75,970.75,977.75,1918
,2015-06-23 09:00,23,978,978,971.5,973.5,1168
,2015-06-23 09:30,23,973.75,974,963.25,965.25,3233
,2015-06-23 10:00,23,965,969.25,964.5,969.25,842
,2015-06-23 10:30,23,969,970.25,966.25,968.5,927
,2015-06-23 11:00,23,968.75,972,967.5,971.75,515
,2015-06-23 11:30,23,972.5,973,971,971.75,772
,2015-06-23 12:00,23,972,972.5,970.75,972.5,469
,2015-06-23 12:30,23,972.25,973.75,970.25,970.5,1252
,2015-06-23 13:00,23,970.75,974,970.5,972.5,900
,2015-06-23 19:00,24,972.5,974,971,971.25,227
,2015-06-23 19:30,24,971.75,972,970.5,970.5,35
,2015-06-23 20:00,24,971,971.25,969.5,969.5,379
,2015-06-23 20:30,24,969.25,969.25,967.75,968.5,192
,2015-06-23 21:00,24,968.75,969.25,967,969.25,127
,2015-06-23 21:30,24,967,968.25,966.5,967.5,57
,2015-06-23 22:00,24,967.25,967.5,966.75,967,79
,2015-06-23 22:30,24,967.75,967.75,967.25,967.25,13
,2015-06-23 23:00,24,967.5,967.5,967.5,967.5,4
,2015-06-23 23:30,24,967.25,967.25,967,967,6
,2015-06-24 00:30,24,967.25,968.5,967.25,968.5,76
,2015-06-24 01:00,24,968.25,968.5,968.25,968.5,12
,2015-06-24 01:30,24,967.75,967.75,967,967,35
,2015-06-24 02:00,24,968.5,969.75,968.25,969.75,44
,2015-06-24 02:30,24,968.5,969.5,968.5,969,28
,2015-06-24 03:00,24,969.25,970.5,968.5,969.75,78
,2015-06-24 03:30,24,970,970,969.5,969.5,13
,2015-06-24 04:00,24,969.25,970.25,969.25,969.25,9
,2015-06-24 04:30,24,969.25,970,969.25,969.25,10
,2015-06-24 05:00,24,969.25,969.25,969.25,969.25,7
,2015-06-24 05:30,24,968.5,968.5,968,968,68
,2015-06-24 06:00,24,968,968,966.5,966.75,87
,2015-06-24 06:30,24,967,967,965.5,965.5,38
,2015-06-24 07:00,24,965.75,968.5,965.75,968.25,190
,2015-06-24 07:30,24,968.5,968.75,967.25,967.5,152
,2015-06-24 08:30,24,968.5,971.25,966.75,968.25,1353
,2015-06-24 09:00,24,968.5,973.75,968.5,971.75,1182
,2015-06-24 09:30,24,972,975.5,971.25,974.25,1193
,2015-06-24 10:00,24,974.5,975.5,972.25,973,1001
,2015-06-24 10:30,24,973.75,975.75,969.75,970.25,616
,2015-06-24 11:00,24,970.5,974.5,969.75,974.5,681
,2015-06-24 11:30,24,974.5,976,974,975.5,655
,2015-06-24 12:00,24,975.5,976.25,974,975,1098
,2015-06-24 12:30,24,974.75,975.5,970.25,971.25,878
,2015-06-24 13:00,24,971.25,971.5,966,967,1070
,2015-06-24 19:00,25,966.25,970.25,966,970.25,175
,2015-06-24 19:30,25,970.75,971,970.75,971,2
,2015-06-24 20:00,25,970,970.25,967.5,967.5,35
,2015-06-24 20:30,25,967.5,967.5,965,966.25,99
,2015-06-24 21:00,25,967,968,966.5,968,67
,2015-06-24 21:30,25,968,968.25,968,968,48
,2015-06-24 22:00,25,968,968.25,967.5,967.5,52
,2015-06-24 22:30,25,967.5,969,967.5,968.5,61
,2015-06-24 23:00,25,968.5,969,968.25,969,14
,2015-06-24 23:30,25,968.75,969,968.75,969,9
,2015-06-25 00:00,25,969,969,968.25,968.5,9
,2015-06-25 00:30,25,967.5,968,967.5,968,3
,2015-06-25 01:30,25,968,968,967.25,967.5,45
,2015-06-25 02:00,25,967.25,968,967,968,62
,2015-06-25 02:30,25,967.75,968,965.75,965.75,8
,2015-06-25 03:00,25,966,966,965.25,965.25,29
,2015-06-25 03:30,25,967.5,967.75,967,967.25,69
,2015-06-25 04:00,25,967.75,967.75,966.25,966.75,16
,2015-06-25 04:30,25,967,969.75,967,968,38
,2015-06-25 05:00,25,968.25,970,967.75,969,66
,2015-06-25 05:30,25,969,970.75,968.5,970.5,78
,2015-06-25 06:00,25,970.5,975,970.25,973.25,339
,2015-06-25 06:30,25,974,975.75,974,975,294
,2015-06-25 07:00,25,975.75,976.75,972.5,973.5,251
,2015-06-25 07:30,25,973.25,976,973,976,187
,2015-06-25 08:30,25,975.25,983.5,975,983,3038
,2015-06-25 09:00,25,983,987,982.75,982.75,3115
,2015-06-25 09:30,25,983,986,982.5,985,1267
,2015-06-25 10:00,25,985,985.75,982.25,984,890
,2015-06-25 10:30,25,983.75,986.5,983.25,985.25,908
,2015-06-25 11:00,25,984.75,986.5,984.5,985.5,1401
,2015-06-25 11:30,25,985.5,986.75,985,986.25,782
,2015-06-25 12:00,25,986.25,989.5,985.75,986.75,1784
,2015-06-25 12:30,25,987.25,987.25,984.25,986,1320
,2015-06-25 13:00,25,985.75,987.75,982.75,984.5,2071
,2015-06-25 19:00,26,986.5,988,986,987.25,333
,2015-06-25 19:30,26,987.25,989.25,987.25,989.25,58
,2015-06-25 20:00,26,988.75,990.75,988.25,989,202
,2015-06-25 20:30,26,989.5,990.25,989.25,990.25,34
,2015-06-25 21:00,26,990.25,990.5,990,990.25,183
,2015-06-25 21:30,26,990.5,991.5,990.25,990.25,392
,2015-06-25 22:00,26,991,991,990,990.5,21
,2015-06-25 22:30,26,990.75,991.5,990.75,991.5,27
,2015-06-25 23:00,26,991.75,992.75,991,991,52
,2015-06-25 23:30,26,991.25,991.5,990.75,991.5,6
,2015-06-26 00:00,26,991.5,992.25,991.5,992.25,61
,2015-06-26 00:30,26,991.75,991.75,990,990.5,41
,2015-06-26 01:00,26,990.25,990.5,987,987,205
,2015-06-26 01:30,26,987,988.5,985,988.5,443
,2015-06-26 02:00,26,986.5,991,986,991,60
,2015-06-26 02:30,26,990,990.25,988.5,988.75,119
,2015-06-26 03:00,26,988.75,988.75,987,987.75,78
,2015-06-26 03:30,26,987.25,987.25,986,987.25,38
,2015-06-26 04:00,26,988.75,991,988.75,990.75,76
,2015-06-26 04:30,26,991,992.75,991,991.25,21
,2015-06-26 05:00,26,991.5,993.25,991,993.25,21
,2015-06-26 05:30,26,993.25,995.5,993,993.5,202
,2015-06-26 06:00,26,994,996.75,994,995.75,389
,2015-06-26 06:30,26,995.75,999.5,995.5,999.25,314
,2015-06-26 07:00,26,999.25,1006.5,998.25,1006.5,1853
,2015-06-26 07:30,26,1006.5,1008,1005,1007.25,615
,2015-06-26 08:30,26,1007.25,1011.75,997.5,1000,5814
,2015-06-26 09:00,26,1000.25,1001.25,992.75,997.5,2446
,2015-06-26 09:30,26,997.5,1003,997.25,1000.25,1903
,2015-06-26 10:00,26,1000.25,1000.5,993.25,994.5,1483
,2015-06-26 10:30,26,994.25,997.75,993,994.75,1406
,2015-06-26 11:00,26,994.75,1003.75,994,1001,1897
,2015-06-26 11:30,26,1001,1004.75,1000.25,1004,1270
,2015-06-26 12:00,26,1004,1005,1002,1002.75,970
,2015-06-26 12:30,26,1002.75,1004.5,1001.75,1004.25,1217
,2015-06-26 13:00,26,1004.25,1005,994.75,996,3381
,2015-06-28 19:00,29,992.75,1002,990.25,1001.25,844
,2015-06-28 19:30,29,1001.25,1001.25,998.75,1000.25,64
,2015-06-28 20:00,29,1000.5,1002.25,1000.25,1001,152
,2015-06-28 20:30,29,1001.25,1002,1000.75,1002,103
,2015-06-28 21:00,29,1002,1002.5,1001.5,1001.75,114
,2015-06-28 21:30,29,1001.25,1001.5,999.5,999.5,84
,2015-06-28 22:00,29,999.25,999.5,996.25,996.25,121
,2015-06-28 22:30,29,996.25,997,995,997,63
,2015-06-28 23:00,29,996.5,997.25,996,997,24
,2015-06-28 23:30,29,997,997.5,997,997.5,7
,2015-06-29 00:00,29,997,997,996,997,16
,2015-06-29 00:30,29,996.5,997.75,996.5,997,20
,2015-06-29 01:00,29,997.5,998.75,997,997,15
,2015-06-29 01:30,29,997.25,997.75,996.75,997.5,35
,2015-06-29 02:00,29,997.5,998,996.75,996.75,189
,2015-06-29 02:30,29,996.5,998.5,996.5,998.5,110
,2015-06-29 03:00,29,998.25,998.75,997.5,998.5,41
,2015-06-29 03:30,29,998.75,999.5,998.75,999.25,108
,2015-06-29 04:00,29,999.25,999.25,995.75,996,23
,2015-06-29 04:30,29,995.5,997.25,995.5,996.25,19
,2015-06-29 05:00,29,995.75,996.75,995.75,996.5,14
,2015-06-29 05:30,29,997,998.5,997,998.25,21
,2015-06-29 06:00,29,998.25,1000.5,998.25,999,113
,2015-06-29 06:30,29,998.5,1002,998,1002,173
,2015-06-29 07:00,29,1001.75,1003,1000.25,1001,182
,2015-06-29 07:30,29,1001.25,1001.5,999.75,1000,90
,2015-06-29 08:30,29,1001.5,1007.25,997.25,1005.75,2974
,2015-06-29 09:00,29,1005.75,1008,1000.25,1000.5,1420
,2015-06-29 09:30,29,1000.75,1002.5,998.75,1000,1505
,2015-06-29 10:00,29,1000.25,1001.5,997.25,998,1463
,2015-06-29 10:30,29,997.75,1002,997.75,999.75,682
,2015-06-29 11:00,29,1000,1000.75,996.25,997.25,901
,2015-06-29 11:30,29,997.25,1000.5,995.25,996.5,1018
,2015-06-29 12:00,29,996.25,997.25,993,995.5,1325
,2015-06-29 12:30,29,995.5,998.5,995.25,997.25,1312
,2015-06-29 13:00,29,997.25,997.75,993.5,995,1338
,2015-06-29 19:00,30,993.5,997.5,993.5,996.5,524
,2015-06-29 19:30,30,996.75,997,995.5,996.25,64
,2015-06-29 20:00,30,995.75,995.75,988.25,988.25,557
,2015-06-29 20:30,30,988,989.75,988,988.75,111
,2015-06-29 21:00,30,989,990,988.75,989.25,77
,2015-06-29 21:30,30,990,990,988,988,126
,2015-06-29 22:00,30,987.75,989.25,987.75,989.25,45
,2015-06-29 22:30,30,989.25,989.25,989.25,989.25,2
,2015-06-29 23:00,30,989.5,989.5,988.5,988.75,44
,2015-06-29 23:30,30,988.75,988.75,988.5,988.5,5
,2015-06-30 00:00,30,988.5,989,988.5,988.75,5
,2015-06-30 00:30,30,989.25,990.25,987.25,987.25,139
,2015-06-30 01:00,30,987.25,987.75,985.75,985.75,271
,2015-06-30 01:30,30,985.5,987.25,985.5,986.25,55
,2015-06-30 02:00,30,986.5,986.5,986,986,33
,2015-06-30 02:30,30,986,986.5,986,986.25,14
,2015-06-30 03:00,30,986.75,986.75,985.75,986.75,53
,2015-06-30 03:30,30,987,989.25,986.5,989.25,73
,2015-06-30 04:00,30,989.25,989.75,988.25,988.25,63
,2015-06-30 04:30,30,988.25,990,988.25,988.75,42
,2015-06-30 05:00,30,988.25,988.25,986.75,988.25,111
,2015-06-30 05:30,30,988,988.5,987.25,988.25,65
,2015-06-30 06:00,30,987.75,989.75,987.75,989,103
,2015-06-30 06:30,30,989.5,990,988.5,989,152
,2015-06-30 07:00,30,989,989,987.5,988.75,478
,2015-06-30 07:30,30,988.75,988.75,986.5,987,335
,2015-06-30 08:30,30,987,992.75,987,988.75,1990
,2015-06-30 09:00,30,988.5,992.25,988.5,990.75,1506
,2015-06-30 09:30,30,991,991,989,989.25,1349
,2015-06-30 10:00,30,989.5,992.5,989,991,1151
,2015-06-30 10:30,30,991,995,990.75,994.25,1646
,2015-06-30 11:00,30,995,1029.5,994.5,1027.75,13303
,2015-06-30 11:30,30,1028.25,1048.25,1027.75,1031.75,9146
,2015-06-30 12:00,30,1032,1038.25,1028,1037.75,3032
,2015-06-30 12:30,30,1038,1043,1037.25,1043,3567
,2015-06-30 13:00,30,1043,1051.25,1042.25,1048,5282
,2015-06-30 19:30,1,1047,1048,1041.5,1042,843
,2015-06-30 20:00,1,1041.75,1046.25,1039.75,1040.75,1106
,2015-06-30 20:30,1,1041.25,1043.25,1041,1042.5,275
,2015-06-30 21:00,1,1042,1043.25,1042,1043.25,58
,2015-06-30 21:30,1,1043.5,1045.25,1043.25,1044.5,194
,2015-06-30 22:00,1,1044.25,1044.25,1043.25,1043.5,15
,2015-06-30 22:30,1,1043.5,1043.5,1043,1043,26
,2015-06-30 23:00,1,1043.25,1043.25,1043,1043,10
,2015-06-30 23:30,1,1042.75,1042.75,1042.5,1042.75,13
,2015-07-01 00:00,1,1042.5,1043.5,1042.25,1043,15
,2015-07-01 00:30,1,1042.75,1043.75,1042.75,1043.5,19
,2015-07-01 01:00,1,1044,1047,1044,1046.25,128
,2015-07-01 01:30,1,1046.5,1048.5,1046.5,1048.5,143
,2015-07-01 02:00,1,1048.25,1048.75,1047,1048.75,171
,2015-07-01 02:30,1,1048.5,1050,1048.5,1050,406
,2015-07-01 03:00,1,1049.75,1053,1048.75,1052.75,508
,2015-07-01 03:30,1,1052.5,1054,1052.5,1053.75,62
,2015-07-01 04:00,1,1053.75,1054.75,1052.25,1052.75,127
,2015-07-01 04:30,1,1052.75,1053.5,1051.5,1052,147
,2015-07-01 05:00,1,1051.5,1052,1050.25,1050.75,93
,2015-07-01 05:30,1,1050.5,1050.5,1048.75,1048.75,45
,2015-07-01 06:00,1,1049.25,1050,1046,1046.25,149
,2015-07-01 06:30,1,1046,1049,1045.5,1048.25,328
,2015-07-01 07:00,1,1048,1048.5,1045.25,1045.25,548
,2015-07-01 07:30,1,1045.25,1045.75,1043,1043.5,357
,2015-07-01 08:30,1,1043,1045.75,1039,1044.5,5337
,2015-07-01 09:00,1,1044.5,1046,1040,1043.5,2881
,2015-07-01 09:30,1,1043.25,1043.75,1039,1042.25,2009
,2015-07-01 10:00,1,1042,1043,1037.5,1038.75,2573
,2015-07-01 10:30,1,1038.25,1039,1032.5,1034.25,3877
,2015-07-01 11:00,1,1035,1039.5,1034.25,1036.25,1161
,2015-07-01 11:30,1,1036.5,1038,1035.5,1037.25,618
,2015-07-01 12:00,1,1037.5,1037.5,1035,1035.75,733
,2015-07-01 12:30,1,1036,1036.75,1034,1035,1535
,2015-07-01 13:00,1,1035,1041.5,1033.75,1040.5,3127
,2015-07-01 19:00,2,1040,1042,1038.25,1041.5,442
,2015-07-01 19:30,2,1042,1042,1040.5,1040.75,79
,2015-07-01 20:00,2,1040.25,1040.25,1036.75,1037.5,262
,2015-07-01 20:30,2,1037.5,1037.5,1036,1036.25,316
,2015-07-01 21:00,2,1036.5,1036.75,1036,1036,154
,2015-07-01 21:30,2,1035.75,1035.75,1034,1034,183
,2015-07-01 22:00,2,1034.25,1035,1033,1033.5,183
,2015-07-01 22:30,2,1034,1035,1034,1034.25,37
,2015-07-01 23:00,2,1035,1035,1034.75,1035,27
,2015-07-01 23:30,2,1034.75,1035,1034,1035,23
,2015-07-02 00:00,2,1035.5,1036,1035.25,1036,37
,2015-07-02 00:30,2,1035.5,1036.5,1033.25,1033.5,146
,2015-07-02 01:00,2,1033.75,1034,1033.5,1034,101
,2015-07-02 01:30,2,1034,1041.5,1034,1039.5,431
,2015-07-02 02:00,2,1039.5,1040.5,1039.5,1040.25,51
,2015-07-02 02:30,2,1039.75,1043,1039.75,1042,122
,2015-07-02 03:00,2,1041.5,1043,1041,1042,66
,2015-07-02 03:30,2,1042.25,1042.5,1040.75,1040.75,16
,2015-07-02 04:00,2,1041.5,1041.5,1037.25,1038,73
,2015-07-02 04:30,2,1037.75,1039.5,1036.75,1037,58
,2015-07-02 05:00,2,1037,1039.75,1036.75,1039.75,47
,2015-07-02 05:30,2,1039.5,1039.5,1039,1039,44
,2015-07-02 06:00,2,1039.25,1041.75,1039.25,1041.5,85
,2015-07-02 06:30,2,1041.75,1042.75,1040.75,1041,84
,2015-07-02 07:00,2,1041.25,1041.25,1036.5,1036.75,356
,2015-07-02 07:30,2,1037.5,1037.5,1032,1033.5,355
,2015-07-02 08:30,2,1032,1038.5,1029,1032.25,4470
,2015-07-02 09:00,2,1032.75,1036,1031.25,1035,2478
,2015-07-02 09:30,2,1035.25,1039.75,1035.25,1039,2746
,2015-07-02 10:00,2,1039.25,1040.5,1036,1037.5,1664
,2015-07-02 10:30,2,1037.5,1041.5,1037.25,1041.5,1126
,2015-07-02 11:00,2,1041.5,1044.75,1041.25,1044.75,1736
,2015-07-02 11:30,2,1044.5,1047.25,1035.25,1036.5,3308
,2015-07-05 19:00,6,1032,1032,1022.75,1025.25,1204
,2015-07-05 19:30,6,1025,1026,1024.5,1025.25,92
,2015-07-05 20:00,6,1024.75,1031.5,1023.75,1031.5,516
,2015-07-05 20:30,6,1031.25,1031.25,1027.5,1028,139
,2015-07-05 21:00,6,1027.75,1027.75,1024.5,1027,158
,2015-07-05 21:30,6,1026.25,1026.5,1022.5,1022.5,154
,2015-07-05 22:00,6,1023,1024.25,1022.75,1023.75,54
,2015-07-05 22:30,6,1023,1024,1022.75,1023,59
,2015-07-05 23:00,6,1022.5,1023.5,1022.5,1022.75,53
,2015-07-05 23:30,6,1023,1023.25,1022.5,1023,61
,2015-07-06 00:00,6,1022.75,1022.75,1022.5,1022.75,21
,2015-07-06 00:30,6,1022.5,1022.5,1017.5,1018,604
,2015-07-06 01:00,6,1017.75,1020.75,1017.25,1020.75,187
,2015-07-06 01:30,6,1019.75,1022.75,1019.25,1021.75,249
,2015-07-06 02:00,6,1021.5,1021.5,1018.75,1021.5,68
,2015-07-06 02:30,6,1021.25,1025,1021,1024,148
,2015-07-06 03:00,6,1024.25,1024.25,1022.75,1024,56
,2015-07-06 03:30,6,1023.5,1023.5,1022.25,1022.25,86
,2015-07-06 04:00,6,1021.75,1022.5,1020.25,1022,69
,2015-07-06 04:30,6,1021.75,1022,1018.75,1020,40
,2015-07-06 05:00,6,1020.25,1020.25,1018.75,1019,52
,2015-07-06 05:30,6,1018.75,1020.75,1018.75,1020.5,19
,2015-07-06 06:00,6,1020.75,1022.5,1019.75,1022,60
,2015-07-06 06:30,6,1022.25,1022.25,1019,1019,110
,2015-07-06 07:00,6,1019.25,1020.5,1017,1018.25,614
,2015-07-06 07:30,6,1018,1018.5,1017.25,1017.75,227
,2015-07-06 08:30,6,1018,1022.75,1017.5,1019,3330
,2015-07-06 09:00,6,1018.75,1024.25,1018.5,1021,1387
,2015-07-06 09:30,6,1021,1026.25,1020.5,1022.75,1465
,2015-07-06 10:00,6,1022.75,1023.5,1019.75,1022.25,1332
,2015-07-06 10:30,6,1022.5,1024.75,1021,1024.25,772
,2015-07-06 11:00,6,1024.5,1028.75,1024.25,1028.5,1075
,2015-07-06 11:30,6,1028.5,1032,1025.75,1026.5,1437
,2015-07-06 12:00,6,1026.5,1029.5,1025,1027.25,1084
,2015-07-06 12:30,6,1027.25,1028.25,1025.5,1026,772
,2015-07-06 13:00,6,1026,1026.25,1020.75,1021.75,1745
,2015-07-06 19:00,7,1021,1021.75,1016.5,1016.75,705
,2015-07-06 19:30,7,1017,1018.75,1017,1017.5,149
,2015-07-06 20:00,7,1017.75,1025.75,1017.25,1022.5,870
,2015-07-06 20:30,7,1022.75,1022.75,1019,1021.5,190
,2015-07-06 21:00,7,1021.5,1024.5,1021.5,1023,62
,2015-07-06 21:30,7,1022.5,1023.5,1020.75,1023.25,337
,2015-07-06 22:00,7,1023.5,1023.5,1022,1023,191
,2015-07-06 22:30,7,1022.75,1023.5,1022.5,1023.5,52
,2015-07-06 23:00,7,1023.75,1023.75,1022.5,1022.5,24
,2015-07-06 23:30,7,1022.5,1022.75,1022.5,1022.75,11
,2015-07-07 00:00,7,1022.75,1022.75,1022.75,1022.75,2
,2015-07-07 00:30,7,1023,1023.25,1020.25,1020.25,86
,2015-07-07 01:00,7,1020,1020.25,1016.5,1017.75,410
,2015-07-07 01:30,7,1018,1018,1014.5,1015,470
,2015-07-07 02:00,7,1015,1015.5,1013.75,1014,143
,2015-07-07 02:30,7,1014,1014.5,1013.5,1014,41
,2015-07-07 03:00,7,1013.75,1015.5,1013.75,1015.5,255
,2015-07-07 03:30,7,1015.5,1016.5,1014.75,1015.25,102
,2015-07-07 04:00,7,1015.25,1015.5,1015,1015,53
,2015-07-07 04:30,7,1015,1015.5,1014,1014.75,77
,2015-07-07 05:00,7,1015,1016.25,1014.75,1015.25,161
,2015-07-07 05:30,7,1015,1018,1014,1014.25,200
,2015-07-07 06:00,7,1014.5,1016,1014,1015.25,199
,2015-07-07 06:30,7,1014.75,1015.25,1014,1014.25,162
,2015-07-07 07:00,7,1014,1014.25,1011.75,1013,270
,2015-07-07 07:30,7,1013.25,1016.5,1013,1016.5,474
,2015-07-07 08:30,7,1013.5,1014.75,1006,1007.5,6559
,2015-07-07 09:00,7,1007.5,1007.5,993.75,995,4983
,2015-07-07 09:30,7,994.75,999.75,990,992.25,3495
,2015-07-07 10:00,7,992.25,996.75,989.25,993.25,5457
,2015-07-07 10:30,7,993.25,1002.25,992.5,1001.75,2513
,2015-07-07 11:00,7,1001.75,1002.25,998.75,1000,1532
,2015-07-07 11:30,7,999.75,1000.75,997.75,1000.25,965
,2015-07-07 12:00,7,1000.25,1003.5,999.5,1003,1023
,2015-07-07 12:30,7,1003,1003.5,997.5,998,995
,2015-07-07 13:00,7,997.75,999.75,990,993.25,2330
,2015-07-07 19:00,8,994,999.25,994,998.5,548
,2015-07-07 19:30,8,998.75,999.5,998.25,999.25,71
,2015-07-07 20:00,8,999,999,989.75,991.25,518
,2015-07-07 20:30,8,990.5,991.25,988,988.5,211
,2015-07-07 21:00,8,988.5,989.75,988.5,989.75,37
,2015-07-07 21:30,8,989.75,990,989.25,989.25,28
,2015-07-07 22:00,8,989,990.75,988.75,990.75,84
,2015-07-07 22:30,8,990,991.5,990,991.5,149
,2015-07-07 23:00,8,991.5,992.5,991.25,992.5,29
,2015-07-07 23:30,8,991.75,992,991.75,992,5
,2015-07-08 00:00,8,992.25,992.25,990.75,990.75,26
,2015-07-08 00:30,8,991,993.5,991,993.25,16
,2015-07-08 01:00,8,993,993.25,990,990,27
,2015-07-08 01:30,8,990,990.75,988.5,989,136
,2015-07-08 02:00,8,989.25,990,988.75,989.25,24
,2015-07-08 02:30,8,989.5,989.5,988.5,989,107
,2015-07-08 03:00,8,989,989,988,988.5,80
,2015-07-08 03:30,8,988.75,989.25,988.75,989,163
,2015-07-08 04:00,8,988.75,989,988.25,988.25,105
,2015-07-08 04:30,8,988,989.25,987.25,989,265
,2015-07-08 05:00,8,989.25,989.25,988,988,117
,2015-07-08 05:30,8,988.25,989.25,987.75,989.25,58
,2015-07-08 06:00,8,989.25,989.25,988.75,989.25,71
,2015-07-08 06:30,8,989.25,996.25,989.25,996.25,202
,2015-07-08 07:00,8,996.25,998.25,994.5,994.75,465
,2015-07-08 07:30,8,994.75,995,989.75,991,283
,2015-07-08 08:30,8,990.25,1005.25,990.25,1000.5,4707
,2015-07-08 09:00,8,1000.75,1008,1000.75,1006.5,3401
,2015-07-08 09:30,8,1006.5,1006.5,1002,1004.75,1530
,2015-07-08 10:00,8,1004.75,1006.5,1003.75,1004,1053
,2015-07-08 10:30,8,1004.25,1004.75,999.5,1002,1163
,2015-07-08 11:00,8,1002.25,1004.75,1001.25,1002.5,890
,2015-07-08 11:30,8,1002.25,1004,1000.75,1001.75,537
,2015-07-08 12:00,8,1001.75,1001.75,997,999.75,737
,2015-07-08 12:30,8,1000,1001,994.25,998.25,1694
,2015-07-08 13:00,8,998.75,998.75,994.25,994.75,1159
,2015-07-08 19:00,9,996,999.75,995.75,999.75,193
,2015-07-08 19:30,9,1000,1000,999.25,999.75,39
,2015-07-08 20:00,9,998.5,1003.25,998,1000,197
,2015-07-08 20:30,9,1001.25,1003.25,998,1003.25,83
,2015-07-08 21:00,9,1002.5,1004.5,1000.5,1004,77
,2015-07-08 21:30,9,1004.5,1004.75,1003,1004.75,254
,2015-07-08 22:00,9,1004.5,1004.5,1001,1003,144
,2015-07-08 22:30,9,1003.25,1003.25,1002.75,1003,8
,2015-07-08 23:00,9,1002.75,1003.25,1002.75,1003,6
,2015-07-08 23:30,9,1003.25,1006.5,1003.25,1005.75,320
,2015-07-09 00:00,9,1005.75,1006.75,1005.75,1006.5,16
,2015-07-09 00:30,9,1006.75,1013.5,1006.75,1013.5,567
,2015-07-09 01:00,9,1012.75,1015.5,1005.5,1007.5,683
,2015-07-09 01:30,9,1009,1010,1006.75,1009,261
,2015-07-09 02:00,9,1009,1013.5,1008.75,1013.25,211
,2015-07-09 02:30,9,1013.25,1013.75,1011.75,1011.75,77
,2015-07-09 03:00,9,1012.25,1013,1011.5,1011.75,31
,2015-07-09 03:30,9,1011.25,1012.5,1010.75,1011.5,18
,2015-07-09 04:00,9,1011.75,1012.75,1011.25,1012,17
,2015-07-09 04:30,9,1011.5,1012,1011.25,1011.75,11
,2015-07-09 05:00,9,1011.75,1012.25,1011.5,1012.25,30
,2015-07-09 05:30,9,1012.5,1012.75,1009,1009.75,98
,2015-07-09 06:00,9,1010.5,1013.75,1010,1012.5,117
,2015-07-09 06:30,9,1012.25,1013,1011.25,1011.75,159
,2015-07-09 07:00,9,1012,1014.75,1011,1014.75,271
,2015-07-09 07:30,9,1015,1016.25,1014.25,1014.25,351
,2015-07-09 08:30,9,1014.25,1024.5,1014,1022.5,3613
,2015-07-09 09:00,9,1022.75,1028.5,1021.5,1022.75,2198
,2015-07-09 09:30,9,1022.75,1026,1021,1025.75,1322
,2015-07-09 10:00,9,1026,1027,1024,1026,1194
,2015-07-09 10:30,9,1026.25,1028.75,1025.5,1028.5,1076
,2015-07-09 11:00,9,1028.5,1031.5,1027.75,1031.5,2325
,2015-07-09 11:30,9,1031.25,1033.75,1029,1029.5,1947
,2015-07-09 12:00,9,1029.25,1030.5,1025.5,1026.25,1056
,2015-07-09 12:30,9,1026.25,1027.75,1025.75,1027.5,1063
,2015-07-09 13:00,9,1027.75,1028.75,1025.5,1025.75,1828
,2015-07-09 19:00,10,1026.25,1026.5,1022.75,1024.25,267
,2015-07-09 19:30,10,1024.75,1024.75,1022.75,1023.75,41
,2015-07-09 20:00,10,1023.5,1025.5,1022.75,1024.75,118
,2015-07-09 20:30,10,1024.5,1025,1024.25,1025,13
,2015-07-09 21:00,10,1025,1025.25,1024.5,1025.25,60
,2015-07-09 21:30,10,1025.5,1028.25,1025.5,1028.25,108
,2015-07-09 22:00,10,1028,1028.75,1028,1028.75,50
,2015-07-09 22:30,10,1028.75,1028.75,1026.75,1027.25,40
,2015-07-09 23:00,10,1027.25,1027.25,1026.25,1026.5,11
,2015-07-09 23:30,10,1026.25,1026.5,1025.25,1026,179
,2015-07-10 00:00,10,1026.25,1026.5,1026,1026,8
,2015-07-10 00:30,10,1026,1028,1026,1028,38
,2015-07-10 01:00,10,1028,1029.5,1027.75,1028.5,98
,2015-07-10 01:30,10,1028.75,1029.5,1028.5,1028.75,27
,2015-07-10 02:00,10,1028.75,1030.25,1028.75,1030.25,57
,2015-07-10 02:30,10,1030,1030,1028.5,1028.5,53
,2015-07-10 03:00,10,1028.5,1028.75,1026,1027,78
,2015-07-10 03:30,10,1027.75,1028.25,1027.5,1028.25,15
,2015-07-10 04:00,10,1028.5,1030.75,1028.5,1030.75,63
,2015-07-10 04:30,10,1031,1031,1028,1028,41
,2015-07-10 05:00,10,1028,1029.25,1026.75,1028.5,45
,2015-07-10 05:30,10,1028.75,1029.75,1028.75,1029.5,31
,2015-07-10 06:00,10,1029.5,1032,1029.5,1031.75,378
,2015-07-10 06:30,10,1031.75,1033.25,1029.75,1029.75,333
,2015-07-10 07:00,10,1029.75,1035.25,1029.75,1034.75,375
,2015-07-10 07:30,10,1034.75,1034.75,1034,1034.75,73
,2015-07-10 08:30,10,1035.5,1036,1030,1034.75,2169
,2015-07-10 09:00,10,1034.75,1036.75,1033.75,1034.75,1251
,2015-07-10 09:30,10,1034.75,1037.75,1034.75,1035.5,1736
,2015-07-10 10:00,10,1035.25,1035.5,1029.75,1032,1552
,2015-07-10 10:30,10,1032.5,1034.5,1029.5,1034,1821
,2015-07-10 11:00,10,1033.25,1048.25,1022,1046.25,7091
,2015-07-10 11:30,10,1046.5,1047,1037.5,1040,1715
,2015-07-10 12:00,10,1039.75,1040,1034.25,1035.25,933
,2015-07-10 12:30,10,1035,1035,1030.5,1031.5,1631
,2015-07-10 13:00,10,1031.75,1035,1030,1031.5,1933
,2015-07-12 19:00,13,1030.5,1038,1030,1033,551
,2015-07-12 19:30,13,1032,1035,1032,1032.5,73
,2015-07-12 20:00,13,1032.5,1032.75,1025,1028,452
,2015-07-12 20:30,13,1027.5,1030.25,1026.75,1029.25,49
,2015-07-12 21:00,13,1029,1031.75,1029,1031.5,42
,2015-07-12 21:30,13,1030.5,1033,1030.5,1032,58
,2015-07-12 22:00,13,1031.75,1031.75,1030.75,1031.5,16
,2015-07-12 22:30,13,1031.75,1032.75,1030.75,1030.75,19
,2015-07-12 23:00,13,1031,1031.25,1028.5,1028.75,54
,2015-07-12 23:30,13,1029,1031,1027.75,1028.25,132
,2015-07-13 00:00,13,1028,1029.75,1027.75,1029.75,26
,2015-07-13 00:30,13,1030,1030.75,1027.25,1027.25,51
,2015-07-13 01:00,13,1027.5,1028.5,1026,1027,23
,2015-07-13 01:30,13,1027,1031.25,1026.75,1031.25,42
,2015-07-13 02:00,13,1031.25,1031.5,1030,1031.5,76
,2015-07-13 02:30,13,1031.75,1031.75,1030,1030.75,9
,2015-07-13 03:00,13,1030.5,1030.5,1028.75,1029.75,28
,2015-07-13 03:30,13,1029.75,1030.75,1028.75,1028.75,89
,2015-07-13 04:00,13,1028.75,1028.75,1027,1027,94
,2015-07-13 04:30,13,1028.5,1029.25,1027.75,1029,98
,2015-07-13 05:00,13,1029,1029,1026.75,1027.5,66
,2015-07-13 05:30,13,1027.25,1028.5,1026.5,1028,20
,2015-07-13 06:00,13,1028.5,1029.25,1028.25,1029.25,22
,2015-07-13 06:30,13,1028.75,1029.75,1028,1028.25,42
,2015-07-13 07:00,13,1027.5,1027.5,1024.75,1024.75,445
,2015-07-13 07:30,13,1025,1026.5,1024.5,1024.5,97
,2015-07-13 08:30,13,1025,1031.25,1021,1030.5,1630
,2015-07-13 09:00,13,1030.75,1031.75,1027,1030,1347
,2015-07-13 09:30,13,1030,1034,1029.5,1033,1088
,2015-07-13 10:00,13,1033.25,1036,1032.75,1035.5,709
,2015-07-13 10:30,13,1035.5,1036.5,1034,1034,632
,2015-07-13 11:00,13,1034,1035.75,1031.25,1035.75,721
,2015-07-13 11:30,13,1035.75,1038.5,1035.5,1037.5,671
,2015-07-13 12:00,13,1037.5,1039,1036.5,1038.25,632
,2015-07-13 12:30,13,1038.25,1040.5,1037,1038.75,786
,2015-07-13 13:00,13,1039,1039.25,1036.5,1038.25,1343
,2015-07-13 19:00,14,1039.5,1044.5,1038.5,1044.5,840
,2015-07-13 19:30,14,1044.25,1044.5,1043,1043.25,112
,2015-07-13 20:00,14,1043.25,1046,1043.25,1045.75,392
,2015-07-13 20:30,14,1046,1046,1045.25,1045.25,207
,2015-07-13 21:00,14,1045.5,1047,1045.5,1046.5,307
,2015-07-13 21:30,14,1047,1053.25,1047,1052.25,1229
,2015-07-13 22:00,14,1051.75,1052,1047,1047.25,431
,2015-07-13 22:30,14,1047,1047.25,1046.5,1047,50
,2015-07-13 23:00,14,1047.25,1048.75,1047,1047.25,38
,2015-07-13 23:30,14,1047.25,1047.25,1045.5,1046.25,39
,2015-07-14 00:00,14,1046.5,1048.75,1045.75,1047,78
,2015-07-14 00:30,14,1046.5,1050.25,1046,1046.25,276
,2015-07-14 01:00,14,1046,1046.25,1043.75,1045.75,94
,2015-07-14 01:30,14,1046,1046.25,1044,1046.25,86
,2015-07-14 02:00,14,1046.25,1047.75,1045.5,1046.25,63
,2015-07-14 02:30,14,1047.5,1047.5,1045,1045,30
,2015-07-14 03:00,14,1044.75,1046.5,1044,1044.75,95
,2015-07-14 03:30,14,1044.5,1045.25,1044,1044.5,16
,2015-07-14 04:00,14,1044.5,1045.75,1044.25,1044.5,79
,2015-07-14 04:30,14,1045,1045,1044.25,1044.5,52
,2015-07-14 05:00,14,1044.5,1045.25,1043.5,1043.75,192
,2015-07-14 05:30,14,1043.75,1044.25,1043.5,1043.75,26
,2015-07-14 06:00,14,1043.25,1044,1042.25,1043.75,123
,2015-07-14 06:30,14,1044,1044,1041.75,1042.75,211
,2015-07-14 07:00,14,1042.75,1044.5,1042.75,1043.5,115
,2015-07-14 07:30,14,1043.75,1044,1041.25,1042,169
,2015-07-14 08:30,14,1042.25,1044,1030.5,1034.25,4767
,2015-07-14 09:00,14,1033.5,1039.5,1032.75,1035,1376
,2015-07-14 09:30,14,1035,1037.75,1033.5,1036.25,1130
,2015-07-14 10:00,14,1036.25,1040.25,1034.75,1036.75,1758
,2015-07-14 10:30,14,1036.5,1037.5,1034,1036.25,727
,2015-07-14 11:00,14,1036.25,1036.5,1034.5,1036,363
,2015-07-14 11:30,14,1035.75,1037,1035.25,1037,548
,2015-07-14 12:00,14,1037,1037.25,1033.25,1034.25,591
,2015-07-14 12:30,14,1034.25,1035,1032,1033.75,954
,2015-07-14 13:00,14,1033.5,1035.5,1033,1034,1477
,2015-07-14 19:00,15,1030,1032,1025,1028,452
,2015-07-14 19:30,15,1028.25,1030,1028.25,1029.5,84
,2015-07-14 20:00,15,1028.75,1035,1028.5,1031.5,258
,2015-07-14 20:30,15,1032.5,1033.25,1030.25,1031,92
,2015-07-14 21:00,15,1031,1031.5,1030,1031.25,97
,2015-07-14 21:30,15,1031.25,1032,1031,1031.25,26
,2015-07-14 22:00,15,1031,1031,1029.25,1030.25,19
,2015-07-14 22:30,15,1030,1030.5,1029.5,1029.5,6
,2015-07-14 23:00,15,1029.5,1029.5,1029.5,1029.5,6
,2015-07-14 23:30,15,1030,1030,1029.25,1029.25,11
,2015-07-15 00:00,15,1029.25,1029.25,1029.25,1029.25,1
,2015-07-15 00:30,15,1029.25,1029.5,1028.5,1029,25
,2015-07-15 01:00,15,1029,1031.5,1029,1031.5,36
,2015-07-15 01:30,15,1031.75,1032.5,1030,1032,143
,2015-07-15 02:00,15,1033,1033.25,1029.5,1030.5,37
,2015-07-15 02:30,15,1029.5,1029.75,1029,1029,11
,2015-07-15 03:00,15,1029.25,1029.5,1028,1029.25,61
,2015-07-15 03:30,15,1029.75,1032.5,1029.75,1032.5,15
,2015-07-15 04:00,15,1033,1033.25,1031,1031.25,23
,2015-07-15 04:30,15,1030.75,1031.25,1030,1030,96
,2015-07-15 05:00,15,1030,1031,1030,1030.75,16
,2015-07-15 05:30,15,1030.25,1030.25,1030,1030,82
,2015-07-15 06:00,15,1030,1030,1027,1027.75,213
,2015-07-15 06:30,15,1028,1028.5,1027.25,1028.5,57
,2015-07-15 07:00,15,1028.25,1029.5,1028,1029,203
,2015-07-15 07:30,15,1028.25,1028.5,1027,1027.75,123
,2015-07-15 08:30,15,1027.25,1029,1023,1025.75,2395
,2015-07-15 09:00,15,1025.75,1026.25,1019.25,1021.25,2056
,2015-07-15 09:30,15,1021,1025.25,1019,1020.5,1442
,2015-07-15 10:00,15,1020.25,1022.75,1019.5,1020.75,797
,2015-07-15 10:30,15,1020.75,1022.5,1017.5,1021.75,867
,2015-07-15 11:00,15,1021.5,1022.25,1014.25,1017.75,1874
,2015-07-15 11:30,15,1017.5,1021.75,1017,1020.5,1192
,2015-07-15 12:00,15,1020.5,1031.75,1019.75,1027.75,2735
,2015-07-15 12:30,15,1028,1031.25,1025.5,1027.25,1303
,2015-07-15 13:00,15,1027.25,1027.5,1023.5,1025.75,1427
,2015-07-15 19:00,16,1027.25,1029,1025.75,1026.5,254
,2015-07-15 19:30,16,1026.5,1028,1026,1026.75,61
,2015-07-15 20:00,16,1026.5,1027.5,1024.25,1027.5,137
,2015-07-15 20:30,16,1027.25,1030,1026,1029.75,101
,2015-07-15 21:00,16,1029,1029.25,1027.75,1027.75,48
,2015-07-15 21:30,16,1028.25,1030.25,1028.25,1030,122
,2015-07-15 22:00,16,1029.5,1029.5,1028,1028.5,31
,2015-07-15 22:30,16,1028.75,1029.5,1028.75,1029.5,11
,2015-07-15 23:30,16,1029,1029,1028.25,1028.5,6
,2015-07-16 00:00,16,1028.75,1028.75,1028,1028.5,17
,2015-07-16 00:30,16,1029,1029.75,1028,1028.5,34
,2015-07-16 01:00,16,1028.75,1029.75,1028.75,1029.75,24
,2015-07-16 01:30,16,1029.75,1030.5,1029.25,1030,68
,2015-07-16 02:00,16,1030.25,1030.75,1028.5,1028.5,38
,2015-07-16 02:30,16,1028,1028,1025.75,1027,108
,2015-07-16 03:00,16,1027.5,1027.75,1026,1026.5,96
,2015-07-16 03:30,16,1027,1028,1027,1027.5,25
,2015-07-16 04:00,16,1027.75,1028.25,1027.75,1028,9
,2015-07-16 04:30,16,1027.25,1028.5,1026.5,1026.5,38
,2015-07-16 05:00,16,1026.5,1028.5,1025.75,1028,74
,2015-07-16 05:30,16,1027.75,1029,1027.75,1028.75,88
,2015-07-16 06:00,16,1029,1031.25,1029,1031,79
,2015-07-16 06:30,16,1031,1031.25,1030,1031,111
,2015-07-16 07:00,16,1031.25,1031.25,1030,1030.5,239
,2015-07-16 07:30,16,1030,1033,1029.75,1032.25,245
,2015-07-16 08:30,16,1033.5,1037,1030.75,1033,1491
,2015-07-16 09:00,16,1033,1038.25,1032.75,1035.25,988
,2015-07-16 09:30,16,1035.25,1036.25,1028.5,1030.25,742
,2015-07-16 10:00,16,1030.25,1031.25,1023.5,1026,1236
,2015-07-16 10:30,16,1026.25,1027.25,1020.5,1021,1570
,2015-07-16 11:00,16,1021.25,1022.75,1015.25,1018,2078
,2015-07-16 11:30,16,1018,1020.75,1016,1017.5,756
,2015-07-16 12:00,16,1017,1022,1016.5,1021.75,402
,2015-07-16 12:30,16,1021.25,1022.75,1017.75,1018.5,692
,2015-07-16 13:00,16,1018.5,1022.75,1016.25,1016.5,1859
,2015-07-16 19:00,17,1016.5,1020.75,1016.25,1019.25,300
,2015-07-16 19:30,17,1017.75,1018.5,1016.75,1017,41
,2015-07-16 20:00,17,1016.5,1016.5,1011,1014.25,417
,2015-07-16 20:30,17,1014.25,1016,1012.25,1015,264
,2015-07-16 21:00,17,1014.75,1017,1014.75,1014.75,63
,2015-07-16 21:30,17,1014.75,1015.25,1013.5,1014.25,32
,2015-07-16 22:00,17,1013.5,1014.5,1012,1012.25,56
,2015-07-16 22:30,17,1012.25,1012.25,1011.25,1012,59
,2015-07-16 23:00,17,1011.75,1012,1011.25,1011.75,13
,2015-07-16 23:30,17,1012,1013.75,1012,1013,45
,2015-07-17 00:00,17,1014,1014,1013.25,1013.25,6
,2015-07-17 00:30,17,1013,1014.5,1011.75,1014.25,42
,2015-07-17 01:00,17,1013.5,1014,1012.5,1013.75,16
,2015-07-17 01:30,17,1014.75,1015.75,1014,1015.5,14
,2015-07-17 02:00,17,1014.75,1017.25,1014.75,1017.25,78
,2015-07-17 02:30,17,1016.5,1016.5,1016,1016,3
,2015-07-17 03:00,17,1015.75,1017.5,1015.25,1017.5,30
,2015-07-17 03:30,17,1017.5,1019.25,1017.25,1018.25,77
,2015-07-17 04:00,17,1017.75,1017.75,1017.25,1017.25,8
,2015-07-17 04:30,17,1017.75,1018,1017.75,1018,5
,2015-07-17 05:00,17,1018.25,1020.75,1018,1020.75,79
,2015-07-17 05:30,17,1020.5,1021.25,1020.5,1020.75,42
,2015-07-17 06:00,17,1020.75,1020.75,1018.5,1018.5,63
,2015-07-17 06:30,17,1018.25,1018.5,1017.5,1017.75,51
,2015-07-17 07:00,17,1017.75,1018,1013.25,1013.25,107
,2015-07-17 07:30,17,1013.75,1014.25,1012.5,1013,208
,2015-07-17 08:30,17,1013.75,1016.25,1007.5,1013,2854
,2015-07-17 09:00,17,1013,1017,1012,1013.25,969
,2015-07-17 09:30,17,1013.25,1018.25,1011.25,1017,980
,2015-07-17 10:00,17,1017,1017.75,1014,1016.5,813
,2015-07-17 10:30,17,1016.75,1020.5,1016.75,1018.5,1048
,2015-07-17 11:00,17,1018.25,1020.5,1016,1017.75,361
,2015-07-17 11:30,17,1017.75,1019.25,1017.5,1018.75,191
,2015-07-17 12:00,17,1019.25,1020.25,1018.25,1018.5,417
,2015-07-17 12:30,17,1018.5,1018.5,1013.5,1013.75,1233
,2015-07-17 13:00,17,1014.5,1018.25,1013.25,1014.5,1354
,2015-07-19 19:00,20,1012,1012,1001.5,1003.75,1398
,2015-07-19 19:30,20,1004.25,1004.25,1002.75,1003,125
,2015-07-19 20:00,20,1002.75,1002.75,998.5,1000,543
,2015-07-19 20:30,20,999.75,1001.25,999.5,1000.5,121
,2015-07-19 21:00,20,1000.75,1001.25,999.5,1000.75,157
,2015-07-19 21:30,20,1000.75,1001.5,999.25,1000,54
,2015-07-19 22:00,20,1000,1000.25,998.25,998.25,38
,2015-07-19 22:30,20,998.25,999.5,998.25,999.5,60
,2015-07-19 23:00,20,999.5,999.5,998.75,999.25,22
,2015-07-19 23:30,20,999.5,999.75,999.5,999.5,11
,2015-07-20 00:00,20,999.75,1000,999.5,999.5,20
,2015-07-20 00:30,20,1000,1002,1000,1001,132
,2015-07-20 01:00,20,1001.75,1003.25,1001,1003,53
,2015-07-20 01:30,20,1003.5,1003.5,1001.75,1002,62
,2015-07-20 02:00,20,1002.25,1002.5,1001.5,1001.5,14
,2015-07-20 02:30,20,1001.25,1001.75,1000.75,1001.75,24
,2015-07-20 03:00,20,1002,1002.5,1001.5,1002.25,23
,2015-07-20 03:30,20,1002.25,1002.25,1001.5,1002,14
,2015-07-20 04:00,20,1001.75,1002.75,1001.75,1002.75,37
,2015-07-20 04:30,20,1001.75,1003,1001.75,1003,70
,2015-07-20 05:00,20,1003,1003,1002,1003,80
,2015-07-20 05:30,20,1003,1003,1002,1002.25,22
,2015-07-20 06:00,20,1003,1003,1001.5,1002,23
,2015-07-20 06:30,20,1002,1002.75,1001.25,1001.25,62
,2015-07-20 07:00,20,1002.25,1003,1002,1002.25,121
,2015-07-20 07:30,20,1002.25,1002.25,1000.5,1000.5,179
,2015-07-20 08:30,20,1001,1005.5,999.5,1002.25,2244
,2015-07-20 09:00,20,1002.5,1005.75,1002.5,1005.75,789
,2015-07-20 09:30,20,1005.25,1008,1005.25,1007.75,778
,2015-07-20 10:00,20,1007.75,1012.5,1007.75,1011.5,1017
,2015-07-20 10:30,20,1011.5,1012.75,1006,1007.25,1107
,2015-07-20 11:00,20,1007.25,1010.25,1006.75,1006.75,1006
,2015-07-20 11:30,20,1006.75,1010.75,1005.75,1009.75,806
,2015-07-20 12:00,20,1010,1011.25,1007.25,1007.25,513
,2015-07-20 12:30,20,1007.5,1008,1003.5,1006,1061
,2015-07-20 13:00,20,1006.5,1010,1005.25,1008,1328
,2015-07-20 19:00,21,1011,1013.25,1010.25,1011.5,302
,2015-07-20 19:30,21,1012,1012.75,1011.25,1012.75,49
,2015-07-20 20:00,21,1012.75,1013.5,1011.75,1013,69
,2015-07-20 20:30,21,1012.75,1014,1012.75,1013.25,48
,2015-07-20 21:00,21,1013.25,1013.25,1011.25,1011.5,57
,2015-07-20 21:30,21,1011.5,1011.5,1008.25,1008.5,91
,2015-07-20 22:00,21,1008.5,1011.25,1008.5,1011,31
,2015-07-20 22:30,21,1011,1011,1010.25,1010.5,10
,2015-07-20 23:00,21,1011,1011,1010.5,1011,7
,2015-07-20 23:30,21,1011.25,1011.25,1011.25,1011.25,8
,2015-07-21 00:00,21,1010,1010,1009.5,1009.5,10
,2015-07-21 00:30,21,1010.25,1013.25,1010.25,1013,61
,2015-07-21 01:00,21,1012,1012,1010.75,1011,23
,2015-07-21 01:30,21,1011.25,1011.25,1010.25,1011.25,11
,2015-07-21 02:00,21,1011,1014,1010.75,1013.25,94
,2015-07-21 02:30,21,1013.75,1014.5,1012.25,1013,73
,2015-07-21 03:00,21,1012.5,1013.5,1012.5,1013,23
,2015-07-21 03:30,21,1013,1013.5,1012,1012,22
,2015-07-21 04:00,21,1013,1013.75,1012.25,1013,76
,2015-07-21 04:30,21,1012,1013.25,1012,1013.25,31
,2015-07-21 05:00,21,1013,1014,1011.5,1013.75,230
,2015-07-21 05:30,21,1013.75,1014,1013.5,1013.5,149
,2015-07-21 06:00,21,1013.75,1014,1012.25,1012.75,93
,2015-07-21 06:30,21,1013.25,1014.5,1012.5,1013.5,156
,2015-07-21 07:00,21,1013.25,1013.75,1011.5,1011.75,133
,2015-07-21 07:30,21,1012,1012,1009,1009.25,239
,2015-07-21 08:30,21,1012,1015.75,1008.5,1013,2891
,2015-07-21 09:00,21,1013,1017.5,1013,1016.25,1972
,2015-07-21 09:30,21,1016.25,1017.25,1014.5,1016.25,938
,2015-07-21 10:00,21,1016.75,1017,1013.75,1015,655
,2015-07-21 10:30,21,1014.75,1016,1014.5,1015.25,657
,2015-07-21 11:00,21,1015.25,1016,1014.75,1015.25,924
,2015-07-21 11:30,21,1015.5,1018.25,1015.5,1017.75,1202
,2015-07-21 12:00,21,1017.5,1018.75,1016.75,1018,676
,2015-07-21 12:30,21,1018,1018.25,1015.5,1015.75,889
,2015-07-21 13:00,21,1015.75,1020,1015,1018.5,1316
,2015-07-21 19:00,22,1018.75,1022.5,1018,1022,342
,2015-07-21 19:30,22,1021.5,1022.75,1021.25,1022.75,59
,2015-07-21 20:00,22,1022.5,1022.5,1019,1019.5,399
,2015-07-21 20:30,22,1019.75,1021,1019.25,1020.25,63
,2015-07-21 21:00,22,1020.5,1020.75,1020,1020.25,21
,2015-07-21 21:30,22,1020.25,1021,1020,1020.25,19
,2015-07-21 22:00,22,1020.5,1020.75,1019.25,1019.25,99
,2015-07-21 22:30,22,1019.5,1020.25,1019.5,1020.25,36
,2015-07-21 23:00,22,1020.25,1020.25,1020.25,1020.25,1
,2015-07-21 23:30,22,1020.25,1020.25,1020.25,1020.25,2
,2015-07-22 00:00,22,1020,1020.5,1019.5,1020.25,61
,2015-07-22 00:30,22,1020,1020.25,1017.75,1018.5,189
,2015-07-22 01:00,22,1018.25,1021.5,1018.25,1021,27
,2015-07-22 01:30,22,1020.25,1021.75,1019.5,1021.25,48
,2015-07-22 02:00,22,1020.75,1020.75,1020,1020.75,15
,2015-07-22 02:30,22,1021.25,1021.25,1019.75,1019.75,62
,2015-07-22 03:00,22,1019.25,1019.75,1018.75,1019.75,64
,2015-07-22 03:30,22,1019.25,1019.75,1018.75,1019.75,15
,2015-07-22 04:00,22,1020,1020,1018.75,1018.75,44
,2015-07-22 04:30,22,1018.75,1018.75,1018.25,1018.25,69
,2015-07-22 05:00,22,1018.25,1018.25,1012,1013.5,327
,2015-07-22 05:30,22,1013.5,1013.5,1011.5,1012.5,153
,2015-07-22 06:00,22,1012.25,1013,1011.5,1012.75,52
,2015-07-22 06:30,22,1012.5,1013.25,1011.5,1012.25,113
,2015-07-22 07:00,22,1012.25,1015.75,1011.75,1015.75,409
,2015-07-22 07:30,22,1015.75,1016.5,1014.5,1015,220
,2015-07-22 08:30,22,1015.25,1018.25,1011.75,1018.25,3822
,2015-07-22 09:00,22,1018,1027.5,1017.25,1024.75,3099
,2015-07-22 09:30,22,1024.75,1027.25,1023,1024,1043
,2015-07-22 10:00,22,1023.75,1024.25,1021.25,1022.25,724
,2015-07-22 10:30,22,1022,1022.25,1018.5,1019.5,664
,2015-07-22 11:00,22,1019.75,1024.5,1019.5,1024.25,636
,2015-07-22 11:30,22,1024.5,1025.5,1023.25,1025,816
,2015-07-22 12:00,22,1024.75,1025.5,1022.25,1022.75,492
,2015-07-22 12:30,22,1022.75,1024,1021.5,1022.25,813
,2015-07-22 13:00,22,1022.5,1023,1020.5,1023,1241
,2015-07-22 19:00,23,1021.25,1024,1021.25,1023,240
,2015-07-22 19:30,23,1023,1023.5,1022.5,1022.75,46
,2015-07-22 20:00,23,1023.25,1025,1023.25,1023.5,140
,2015-07-22 20:30,23,1023.5,1024.5,1021.25,1022.25,176
,2015-07-22 21:00,23,1022.25,1023,1022,1023,28
,2015-07-22 21:30,23,1023,1023,1022,1022,109
,2015-07-22 22:00,23,1023,1023.25,1022.25,1023,100
,2015-07-22 22:30,23,1022.75,1023.25,1022.5,1023.25,29
,2015-07-22 23:00,23,1023,1023,1022.5,1022.75,16
,2015-07-22 23:30,23,1023,1023,1023,1023,6
,2015-07-23 00:00,23,1022.75,1022.75,1022,1022,8
,2015-07-23 00:30,23,1023.75,1024.5,1023,1023,56
,2015-07-23 01:00,23,1022.25,1023.5,1021.5,1023,21
,2015-07-23 01:30,23,1022.75,1023.75,1021.75,1021.75,103
,2015-07-23 02:00,23,1022.5,1023.5,1022.5,1023.5,8
,2015-07-23 02:30,23,1023.5,1027,1023.5,1027,124
,2015-07-23 03:00,23,1027,1027,1024.75,1026,95
,2015-07-23 03:30,23,1026,1028.25,1026,1028.25,196
,2015-07-23 04:00,23,1028,1028,1026,1026.5,20
,2015-07-23 04:30,23,1026.5,1027,1026,1027,15
,2015-07-23 05:00,23,1026.75,1027.5,1026.5,1026.75,57
,2015-07-23 05:30,23,1026.75,1026.75,1026.5,1026.75,12
,2015-07-23 06:00,23,1026.75,1027.5,1026.25,1027.5,87
,2015-07-23 06:30,23,1027.5,1029,1027.5,1028.25,79
,2015-07-23 07:00,23,1028.75,1028.75,1026,1027.75,200
,2015-07-23 07:30,23,1027,1027,1023,1023,277
,2015-07-23 08:30,23,1024.25,1025.5,1013.5,1017,3964
,2015-07-23 09:00,23,1017,1018.5,1014.25,1017.75,2129
,2015-07-23 09:30,23,1017.5,1017.5,1012.5,1014,1383
,2015-07-23 10:00,23,1013.75,1014.5,1010.75,1012,1596
,2015-07-23 10:30,23,1012.25,1012.25,1005.25,1010.75,2296
,2015-07-23 11:00,23,1010.25,1010.75,1007.75,1007.75,606
,2015-07-23 11:30,23,1007.5,1008.5,1004.25,1006.25,1036
,2015-07-23 12:00,23,1006.25,1006.75,1005.25,1005.5,875
,2015-07-23 12:30,23,1005.75,1013.25,1005.25,1012,1627
,2015-07-23 13:00,23,1012,1014.25,1009,1010.25,1100
,2015-07-23 19:00,24,1010.5,1011,1007.5,1008.5,229
,2015-07-23 19:30,24,1008.75,1010.5,1008.25,1010.5,120
,2015-07-23 20:00,24,1010.5,1011.25,1006,1007.75,100
,2015-07-23 20:30,24,1008,1008,1005,1006,108
,2015-07-23 21:00,24,1005.5,1007.5,1005.25,1007.25,51
,2015-07-23 21:30,24,1007.25,1007.25,1006.75,1007,19
,2015-07-23 22:00,24,1007,1010.25,1007,1010.25,52
,2015-07-23 22:30,24,1008.75,1008.75,1007.75,1007.75,4
,2015-07-23 23:00,24,1008,1008.25,1008,1008.25,2
,2015-07-23 23:30,24,1009,1009,1009,1009,4
,2015-07-24 00:00,24,1008.75,1009,1008,1008,11
,2015-07-24 00:30,24,1007.5,1007.75,1007,1007,58
,2015-07-24 01:00,24,1007,1007,1006,1006.75,10
,2015-07-24 01:30,24,1007,1007.75,1006.25,1006.5,16
,2015-07-24 02:00,24,1006.5,1006.5,1005.75,1006.25,10
,2015-07-24 02:30,24,1006.5,1006.75,1006.5,1006.75,55
,2015-07-24 03:00,24,1006.5,1006.75,1006,1006,9
,2015-07-24 03:30,24,1006.5,1006.5,1006.25,1006.25,4
,2015-07-24 04:00,24,1006,1006.75,1005.75,1006.75,33
,2015-07-24 04:30,24,1006.75,1007,1006,1006,59
,2015-07-24 05:00,24,1006.25,1006.25,1005.75,1005.75,89
,2015-07-24 05:30,24,1005.75,1005.75,1005,1005,144
,2015-07-24 06:00,24,1005.25,1005.5,1004.5,1005.25,58
,2015-07-24 06:30,24,1005,1005.75,1005,1005.5,64
,2015-07-24 07:00,24,1005.25,1005.5,1000,1000.75,807
,2015-07-24 07:30,24,1001,1003,1001,1003,126
,2015-07-24 08:30,24,1003.5,1004.5,998.75,1000.75,2009
,2015-07-24 09:00,24,1000.75,1001.5,997.75,998,1951
,2015-07-24 09:30,24,997.75,997.75,992,993,3403
,2015-07-24 10:00,24,993,995.5,988.75,994.75,3093
,2015-07-24 10:30,24,994.5,998.25,993.5,997.75,1017
,2015-07-24 11:00,24,997.75,999.5,994,995.25,1156
,2015-07-24 11:30,24,995.25,996.75,994.25,996.75,539
,2015-07-24 12:00,24,996.75,999.25,996.25,998,1134
,2015-07-24 12:30,24,998.25,999.5,997.25,998,1047
,2015-07-24 13:00,24,998.25,998.5,990,990.75,4104
,2015-07-26 19:00,27,988,988.25,980,980,1230
,2015-07-26 19:30,27,979.5,980.75,978.75,980.5,293
,2015-07-26 20:00,27,980.75,985.75,980,983.25,303
,2015-07-26 20:30,27,982,986,982,985.25,153
,2015-07-26 21:00,27,985.25,985.25,984.25,984.5,23
,2015-07-26 21:30,27,984.5,985.25,982,982,84
,2015-07-26 22:00,27,982.5,984,982.5,983,16
,2015-07-26 22:30,27,982.75,982.75,981,982,16
,2015-07-26 23:00,27,981.25,981.75,980.75,981.75,16
,2015-07-26 23:30,27,982,982.75,981.75,982.75,13
,2015-07-27 00:00,27,983,983,982.25,982.25,5
,2015-07-27 00:30,27,982.25,983.75,982.25,983.75,23
,2015-07-27 01:00,27,983,984,982.75,984,10
,2015-07-27 01:30,27,984,984,981.25,981.25,59
,2015-07-27 02:00,27,981,981,979.75,980.25,159
,2015-07-27 02:30,27,980.5,980.75,979.75,979.75,25
,2015-07-27 03:00,27,980.25,982,980,981.25,29
,2015-07-27 03:30,27,981,981,980.75,980.75,9
,2015-07-27 04:00,27,981,982,980.75,981.25,62
,2015-07-27 04:30,27,981.75,982.5,981.75,982.5,25
,2015-07-27 05:00,27,983.5,983.5,980.5,980.5,57
,2015-07-27 05:30,27,980.25,980.75,980.25,980.75,23
,2015-07-27 06:00,27,980.75,981,979.75,979.75,32
,2015-07-27 06:30,27,979.75,980.25,978.75,979.25,40
,2015-07-27 07:00,27,979.75,980,977.5,979,83
,2015-07-27 07:30,27,979.25,980.75,979,979.5,57
,2015-07-27 08:30,27,979.5,981.5,974.25,978.5,1832
,2015-07-27 09:00,27,978.25,980,974.25,974.75,703
,2015-07-27 09:30,27,974.75,976.75,969,970.25,1810
,2015-07-27 10:00,27,970,972.25,969.5,972,706
,2015-07-27 10:30,27,972.25,972.25,966.5,967,1314
,2015-07-27 11:00,27,967,968.5,964.25,967,1196
,2015-07-27 11:30,27,966.75,967.25,964.25,965.25,345
,2015-07-27 12:00,27,965,966.5,962.25,962.25,523
,2015-07-27 12:30,27,962.25,967.75,962.25,967.25,713
,2015-07-27 13:00,27,967.25,967.5,959.75,960.5,1317
,2015-07-27 19:00,28,963,966.75,962.75,966,132
,2015-07-27 19:30,28,965.25,965.25,964.5,964.75,28
,2015-07-27 20:00,28,965,972.5,965,970.5,217
,2015-07-27 20:30,28,971.5,972.25,970.25,970.25,35
,2015-07-27 21:00,28,969.75,970,967.75,968.5,38
,2015-07-27 21:30,28,968.75,971.25,968.25,971.25,20
,2015-07-27 22:00,28,971.5,971.5,970,970.5,42
,2015-07-27 22:30,28,970.5,971,970.25,970.25,12
,2015-07-27 23:00,28,970.25,970.25,969,969.25,10
,2015-07-27 23:30,28,969,969,968.25,968.5,27
,2015-07-28 00:00,28,968.5,969.25,968.5,969.25,24
,2015-07-28 00:30,28,969.25,971.75,969,971.5,74
,2015-07-28 01:00,28,971,971.75,970,971.5,71
,2015-07-28 01:30,28,971,971.25,969.75,970.75,39
,2015-07-28 02:00,28,970.5,970.5,968.25,969,44
,2015-07-28 02:30,28,969.75,970.75,967.75,967.75,52
,2015-07-28 03:00,28,968.25,969.5,967.75,969.25,33
,2015-07-28 03:30,28,969.5,971.5,968.25,971,77
,2015-07-28 04:00,28,971,972.25,971,972.25,24
,2015-07-28 04:30,28,971.75,971.75,971.25,971.25,3
,2015-07-28 05:00,28,971.25,971.25,969.25,971,63
,2015-07-28 05:30,28,970.75,971,970,970,20
,2015-07-28 06:00,28,970.25,970.75,969.75,970,18
,2015-07-28 06:30,28,970.25,971.75,969,971.5,58
,2015-07-28 07:00,28,971.75,973.5,971.5,972,124
,2015-07-28 07:30,28,972,972,970.5,971,52
,2015-07-28 08:30,28,971.75,973,967,972,1647
,2015-07-28 09:00,28,972.5,975.75,971.25,973.5,754
,2015-07-28 09:30,28,973.25,976.75,972.75,976.25,867
,2015-07-28 10:00,28,975.75,976,971.75,974.75,1224
,2015-07-28 10:30,28,975.25,975.25,972,972.25,550
,2015-07-28 11:00,28,972.25,973,970.5,970.5,516
,2015-07-28 11:30,28,970.5,972.75,969.5,972.75,391
,2015-07-28 12:00,28,973,973.5,969,969,443
,2015-07-28 12:30,28,969.25,971.5,968,969.5,383
,2015-07-28 13:00,28,970.5,976,970,975.25,869
,2015-07-28 19:00,29,976.75,977.5,976,976.5,177
,2015-07-28 19:30,29,977.25,977.75,977.25,977.25,20
,2015-07-28 20:00,29,977.75,978.5,976.25,978.25,58
,2015-07-28 20:30,29,978.25,978.25,975.5,976.5,29
,2015-07-28 21:00,29,976,976.5,976,976.25,18
,2015-07-28 21:30,29,976,977.25,976,976.25,26
,2015-07-28 22:00,29,976.25,977.5,976.25,976.25,56
,2015-07-28 22:30,29,976.25,976.5,976,976,16
,2015-07-28 23:00,29,976.25,976.5,976.25,976.25,11
,2015-07-28 23:30,29,976.25,976.25,976.25,976.25,3
,2015-07-29 00:00,29,976.25,976.25,974,974,32
,2015-07-29 00:30,29,974,975.25,973.5,974.25,36
,2015-07-29 01:00,29,974,974.5,973.25,974.5,11
,2015-07-29 01:30,29,974.5,975.75,974.25,974.25,16
,2015-07-29 02:00,29,974.5,974.75,971.75,972.75,27
,2015-07-29 02:30,29,972.25,972.75,971.75,972,17
,2015-07-29 03:00,29,972,973,972,972.5,8
,2015-07-29 03:30,29,972.25,972.25,972.25,972.25,2
,2015-07-29 04:00,29,972.75,974.25,972.75,972.75,33
,2015-07-29 04:30,29,972.5,973,972.5,973,18
,2015-07-29 05:00,29,973.25,973.25,972.5,973.25,6
,2015-07-29 05:30,29,973.25,974,973.25,973.25,26
,2015-07-29 06:00,29,973.5,974,973.5,974,2
,2015-07-29 06:30,29,974,975,974,975,64
,2015-07-29 07:00,29,975,975.25,974.25,974.25,51
,2015-07-29 07:30,29,974.75,975,973.75,974.25,37
,2015-07-29 08:30,29,974.25,985.75,972.5,984.75,2088
,2015-07-29 09:00,29,984.75,988.75,984,986,913
,2015-07-29 09:30,29,986.25,987.25,982.75,983.25,779
,2015-07-29 10:00,29,983.5,986.25,982.75,985,513
,2015-07-29 10:30,29,984,984.5,981,982.75,541
,2015-07-29 11:00,29,982.75,984,980.75,982.25,331
,2015-07-29 11:30,29,982.5,986.25,982,985.25,307
,2015-07-29 12:00,29,985.5,986.5,983.25,983.75,336
,2015-07-29 12:30,29,983.75,985,982,984.75,471
,2015-07-29 13:00,29,985,985.5,982,983,912
,2015-07-29 19:00,30,982,984.75,982,984.75,67
,2015-07-29 19:30,30,984.5,985,984,985,20
,2015-07-29 20:00,30,985,985.75,984,985.75,71
,2015-07-29 20:30,30,985,986.25,985,986,11
,2015-07-29 21:00,30,986,986,985.75,985.75,4
,2015-07-29 21:30,30,985.25,985.5,984.25,984.25,25
,2015-07-29 22:00,30,984,984.5,983.75,984,18
,2015-07-29 23:00,30,984,984.25,984,984.25,7
,2015-07-29 23:30,30,984,984,983.75,983.75,26
,2015-07-30 00:00,30,983.5,983.5,983.5,983.5,1
,2015-07-30 00:30,30,984.25,986.5,983.5,986.5,35
,2015-07-30 01:00,30,986.75,987,986.75,987,8
,2015-07-30 01:30,30,987,987.5,986.5,986.75,23
,2015-07-30 02:00,30,986,988,986,987.5,16
,2015-07-30 02:30,30,988.75,990,988.75,990,23
,2015-07-30 03:00,30,990,990.5,989.25,989.75,17
,2015-07-30 03:30,30,989.75,989.75,989.75,989.75,1
,2015-07-30 04:00,30,990.25,990.25,990.25,990.25,1
,2015-07-30 04:30,30,991.5,993.5,991.25,993,70
,2015-07-30 05:00,30,994.25,994.75,991.75,993.25,119
,2015-07-30 05:30,30,994,994.5,991.5,992,56
,2015-07-30 06:00,30,992.25,993.5,992.25,993.5,9
,2015-07-30 06:30,30,992.5,992.5,989,990.5,74
,2015-07-30 07:00,30,990.75,991.75,990.25,991,61
,2015-07-30 07:30,30,991.75,998.5,991.25,998.25,245
,2015-07-30 08:30,30,997.5,1002.25,994,994.5,1552
,2015-07-30 09:00,30,994.75,995.5,990,990.5,687
,2015-07-30 09:30,30,990.25,991.5,984.25,989.75,802
,2015-07-30 10:00,30,989.5,997,989.5,995,558
,2015-07-30 10:30,30,995.25,996.25,991.25,992.75,292
,2015-07-30 11:00,30,993,993,989.5,991.75,335
,2015-07-30 11:30,30,991.75,993.5,988.25,989,382
,2015-07-30 12:00,30,989,990.25,987,987.75,98
,2015-07-30 12:30,30,987.5,990,986,989.5,441
,2015-07-30 13:00,30,989,993,988,993,774
,2015-07-30 19:00,31,993,993.75,992.25,992.5,40
,2015-07-30 20:00,31,992,994,991.75,993.75,80
,2015-07-30 20:30,31,992.5,992.5,992,992,3
,2015-07-30 21:30,31,992.25,992.25,992.25,992.25,1
,2015-07-30 22:30,31,993.25,993.25,993.25,993.25,1
,2015-07-30 23:00,31,995,995,995,995,5
,2015-07-31 00:00,31,995,995,995,995,5
,2015-07-31 01:00,31,995.25,995.25,994,994,16
,2015-07-31 03:30,31,993.5,993.5,993.5,993.5,1
,2015-07-31 04:30,31,994.5,995,994.5,995,3
,2015-07-31 05:30,31,994,994,994,994,3
,2015-07-31 06:00,31,994,994,994,994,3
,2015-07-31 06:30,31,994,994,993,993,16
,2015-07-31 07:00,31,994,994,990.5,990.5,26
,2015-07-31 07:30,31,991.5,992.5,991.25,992,47
,2015-07-31 08:30,31,990.5,991.5,984,987,541
,2015-07-31 09:00,31,986,987.5,983,983.5,250
,2015-07-31 09:30,31,983.5,987,982,986.25,402
,2015-07-31 10:00,31,986,987,984,987,68
,2015-07-31 10:30,31,986.75,986.75,981.75,983.25,219
,2015-07-31 11:00,31,983,984.5,981.5,981.5,81
,2015-07-31 11:30,31,981.25,981.5,980,981.5,232
,2015-07-31 12:00,31,981,982,979,979.75,262
,2015-07-31 12:30,31,981,982.5,981,982.25,99
,2015-07-31 13:00,31,982.5,982.5,979,979,287
,2015-08-02 19:00,3,978,980,978,978.25,66
,2015-08-02 19:30,3,978,978,978,978,36
,2015-08-02 20:00,3,978,980.75,978,980.75,8
,2015-08-02 20:30,3,978,978,978,978,10
,2015-08-02 21:30,3,977.5,977.5,977.5,977.5,1
,2015-08-02 22:30,3,977,977,977,977,3
,2015-08-03 00:00,3,977.25,977.25,977,977,4
,2015-08-03 00:30,3,977,977,977,977,30
,2015-08-03 01:00,3,977,977,977,977,35
,2015-08-03 01:30,3,977,977,976,976,35
,2015-08-03 02:30,3,976,976.25,976,976,11
,2015-08-03 03:00,3,976,976,975,975,92
,2015-08-03 03:30,3,977,977,977,977,5
,2015-08-03 04:00,3,977,977,977,977,8
,2015-08-03 04:30,3,977,978,977,978,16
,2015-08-03 05:00,3,977,977,977,977,6
,2015-08-03 05:30,3,975.5,975.5,975.25,975.25,3
,2015-08-03 06:00,3,976,977.5,976,977.5,3
,2015-08-03 06:30,3,976,976,975,975,69
,2015-08-03 07:00,3,975.25,976.5,975,976.5,72
,2015-08-03 07:30,3,976.25,976.25,974,974,123
,2015-08-03 08:30,3,975,978.25,973,973.5,309
,2015-08-03 09:00,3,973,974.75,971.5,974.5,354
,2015-08-03 09:30,3,974.5,980,974.5,980,130
,2015-08-03 10:00,3,982,983.75,977.5,978.5,159
,2015-08-03 10:30,3,977,978.75,977,977.5,35
,2015-08-03 11:00,3,976.5,978.5,976.5,978,7
,2015-08-03 11:30,3,978,978,973.75,976.5,55
,2015-08-03 12:00,3,976,980.25,975,980.25,42
,2015-08-03 12:30,3,979.75,982.25,979.75,980.25,34
,2015-08-03 13:00,3,980.25,981.75,975.5,977.5,250
,2015-08-03 19:00,4,977.5,977.5,974.5,974.5,15
,2015-08-03 20:00,4,976,976,974,974,50
,2015-08-03 20:30,4,972.5,973.25,971,973,67
,2015-08-03 21:00,4,973,973,973,973,6
,2015-08-03 21:30,4,973,974.5,973,973.5,30
,2015-08-03 22:30,4,975.25,975.25,975.25,975.25,7
,2015-08-04 01:30,4,977.25,979,977.25,979,10
,2015-08-04 02:00,4,981.75,981.75,981.75,981.75,1
,2015-08-04 03:00,4,983,983,983,983,1
,2015-08-04 05:00,4,983.75,985.5,983.75,985.25,8
,2015-08-04 05:30,4,986.25,986.5,986.25,986.5,2
,2015-08-04 06:00,4,984.5,984.5,984.5,984.5,1
,2015-08-04 06:30,4,983.5,983.75,983.5,983.75,3
,2015-08-04 07:00,4,982.75,982.75,981.5,981.5,2
,2015-08-04 07:30,4,980.25,980.25,980.25,980.25,1
,2015-08-04 08:30,4,980.25,982.25,978,978.75,61
,2015-08-04 09:00,4,981,982.5,978.5,979,56
,2015-08-04 09:30,4,979.75,981,978,981,72
,2015-08-04 10:00,4,982,983.5,982,983.5,44
,2015-08-04 10:30,4,984.25,984.5,982,984.5,15
,2015-08-04 11:00,4,984.5,984.5,982.5,982.5,11
,2015-08-04 12:00,4,979.75,980,979.75,980,7
,2015-08-04 12:30,4,978.5,978.5,977.5,978.5,15
,2015-08-04 13:00,4,976.75,976.75,974,975.25,18
,2015-08-04 19:00,5,974.5,976,974.5,976,14
,2015-08-04 20:00,5,977,980,977,980,3
,2015-08-05 06:30,5,980,980,980,980,1
,2015-08-05 07:00,5,981,984,981,984,4
,2015-08-05 07:30,5,986,986,986,986,3
,2015-08-05 08:30,5,985,991,985,988,19
,2015-08-05 09:00,5,989.75,990.5,986.75,986.75,9
,2015-08-05 09:30,5,986.25,986.25,985.5,986,13
,2015-08-05 10:00,5,986,988.25,986,986,64
,2015-08-05 10:30,5,986.5,987.75,985.25,987.75,7
,2015-08-05 11:00,5,988,988,987.5,987.5,2
,2015-08-05 11:30,5,986.75,987.5,986.5,986.5,7
,2015-08-05 12:00,5,986,987.25,986,987,4
,2015-08-05 12:30,5,987,987,986.5,986.5,2
,2015-08-05 13:00,5,987.5,992.25,986.75,992.25,33
,2015-08-05 19:00,6,991,992,991,992,4
,2015-08-05 19:30,6,992,992,992,992,1
,2015-08-05 20:00,6,992,992,992,992,8
,2015-08-06 01:00,6,990,990,985.25,985.25,21
,2015-08-06 03:00,6,988.5,988.5,988.5,988.5,1
,2015-08-06 04:00,6,992,992,992,992,1
,2015-08-06 05:00,6,991.5,991.5,991.5,991.5,1
,2015-08-06 07:00,6,991,991.5,991,991.5,5
,2015-08-06 07:30,6,988,988.5,988,988.5,11
,2015-08-06 08:30,6,986,987.5,986,987.25,10
,2015-08-06 09:00,6,986,986,983.75,983.75,59
,2015-08-06 09:30,6,984.5,986,984,986,209
,2015-08-06 10:00,6,987.25,987.5,985,987,18
,2015-08-06 10:30,6,986.75,986.75,986.75,986.75,1
,2015-08-06 11:30,6,986.75,986.75,986.75,986.75,1
,2015-08-06 12:00,6,988.25,988.25,988.25,988.25,37
,2015-08-06 12:30,6,988.25,988.25,987,987,63
,2015-08-06 13:00,6,985.25,986,984,986,255
,2015-08-06 22:00,7,982,982,982,982,1
,2015-08-07 00:30,7,982,982,982,982,3
,2015-08-07 01:30,7,987,987,987,987,1
,2015-08-07 03:00,7,988.5,989,988.5,989,3
,2015-08-07 03:30,7,988.5,988.5,988.5,988.5,2
,2015-08-07 06:00,7,991.25,991.25,991.25,991.25,2
,2015-08-07 08:30,7,990,994.5,989,994.5,26
,2015-08-07 09:00,7,997,999.5,997,999.5,63
,2015-08-07 09:30,7,999.5,1002.75,999.5,1000.25,27
,2015-08-07 10:00,7,1001,1001.25,1000,1001.25,11
,2015-08-07 10:30,7,1002.75,1004,1002.75,1004,6
,2015-08-07 11:00,7,1003.5,1004.75,1003.25,1004.5,45
,2015-08-07 11:30,7,1003.75,1003.75,1003.25,1003.25,4
,2015-08-07 12:00,7,1006.25,1008.25,1006,1008.25,11
,2015-08-07 12:30,7,1006.5,1008.25,1004,1004,5
,2015-08-07 13:00,7,1004.5,1010.25,1003.25,1010,39
,2015-08-09 19:00,10,1010.5,1020.25,1010.5,1020.25,96
,2015-08-09 20:30,10,1020.25,1020.25,1020.25,1020.25,2
,2015-08-09 21:00,10,1020.75,1020.75,1020.75,1020.75,9
,2015-08-10 03:30,10,1024,1024,1024,1024,1
,2015-08-10 06:00,10,1020.5,1020.5,1019.5,1019.5,2
,2015-08-10 07:00,10,1020.5,1020.5,1020,1020,2
,2015-08-10 07:30,10,1019.5,1019.5,1019,1019.25,4
,2015-08-10 08:30,10,1019.25,1030.75,1019.25,1029.25,157
,2015-08-10 09:00,10,1030,1032,1029,1031,37
,2015-08-10 09:30,10,1032,1036.75,1030.75,1036.25,41
,2015-08-10 10:00,10,1036.25,1037.25,1035.5,1036.5,31
,2015-08-10 10:30,10,1036.5,1038,1035.5,1037.25,9
,2015-08-10 11:00,10,1038.25,1040,1038,1040,16
,2015-08-10 11:30,10,1038,1039,1037.25,1037.25,5
,2015-08-10 12:00,10,1037.75,1041,1037.25,1041,27
,2015-08-10 12:30,10,1040.75,1043,1040.5,1042.5,20
,2015-08-10 13:00,10,1043.75,1045.75,1042.5,1045,59
,2015-08-10 19:00,11,1039,1039,1039,1039,1
,2015-08-10 19:30,11,1038.75,1039.5,1037.75,1037.75,7
,2015-08-10 20:00,11,1037.75,1037.75,1037.75,1037.75,2
,2015-08-10 20:30,11,1036.75,1037,1036.75,1036.75,5
,2015-08-10 23:30,11,1033.25,1033.25,1033.25,1033.25,5
,2015-08-11 01:30,11,1034.75,1034.75,1034.75,1034.75,1
,2015-08-11 02:30,11,1035,1035,1035,1035,1
,2015-08-11 03:00,11,1038.5,1038.5,1038.5,1038.5,1
,2015-08-11 05:30,11,1033.75,1033.75,1033.25,1033.5,4
,2015-08-11 06:00,11,1032.5,1032.5,1032.5,1032.5,1
,2015-08-11 07:30,11,1031.5,1031.75,1031.5,1031.75,7
,2015-08-11 08:30,11,1030.25,1031.75,1029.5,1030.25,65
,2015-08-11 09:00,11,1028.75,1029,1026,1026.5,7
,2015-08-11 09:30,11,1025.5,1026.25,1022,1026.25,49
,2015-08-11 10:00,11,1027.75,1027.75,1026.5,1026.5,3
,2015-08-11 10:30,11,1026.5,1027,1025,1025,7
,2015-08-11 11:00,11,1024.5,1024.5,1024.5,1024.5,2
,2015-08-11 11:30,11,1023.75,1024,1019.5,1019.5,21
,2015-08-11 12:00,11,1018,1021,1015,1021,22
,2015-08-11 12:30,11,1020,1020,1020,1020,2
,2015-08-11 13:00,11,1018,1018.5,1013,1013.75,22
,2015-08-11 19:00,12,1018.75,1018.75,1018.75,1018.75,1
,2015-08-11 21:00,12,1008,1008,1006,1007.25,6
,2015-08-11 21:30,12,1001.5,1001.5,1001.5,1001.5,4
,2015-08-12 00:00,12,1003.5,1003.5,1003.5,1003.5,2
,2015-08-12 00:30,12,1002,1002,1002,1002,1
,2015-08-12 03:00,12,1005.75,1005.75,1005.75,1005.75,1
,2015-08-12 05:00,12,1010.5,1010.5,1010.5,1010.5,1
,2015-08-12 07:30,12,1012.5,1012.5,1012.5,1012.5,1
,2015-08-12 08:30,12,1014,1015.75,1011,1015.75,49
,2015-08-12 09:00,12,1010.75,1011,1008.25,1008.25,12
,2015-08-12 09:30,12,1006,1008.5,1006,1008.5,25
,2015-08-12 10:00,12,1008.25,1008.25,1007,1007.25,20
,2015-08-12 10:30,12,1007,1007.5,1005,1005,37
,2015-08-12 11:00,12,982,982,953.75,953.75,31
,2015-08-12 11:30,12,958.75,960,957,957,43
,2015-08-12 12:00,12,955,955.5,950.5,950.5,15
,2015-08-12 12:30,12,954,954,954,954,1
,2015-08-12 13:00,12,954.5,954.75,950,954.5,11
,2015-08-12 19:00,13,953,953,953,953,1
,2015-08-12 19:30,13,956,956,955,955,4
,2015-08-12 20:00,13,956,956,956,956,2
,2015-08-12 21:00,13,958.75,958.75,958,958,2
,2015-08-12 22:00,13,960,960,960,960,1
,2015-08-13 00:30,13,960,960,960,960,1
,2015-08-13 07:00,13,960,960.25,960,960,5
,2015-08-13 07:30,13,958.75,958.75,958.75,958.75,1
,2015-08-13 08:30,13,958.25,960.5,955,959.75,12
,2015-08-13 09:00,13,960.5,960.5,960,960,18
,2015-08-13 09:30,13,960.25,962,959,959,26
,2015-08-13 10:30,13,957.75,957.75,957.75,957.75,1
,2015-08-13 11:00,13,961.5,962.5,961,962.5,13
,2015-08-13 11:30,13,963.25,965,963.25,965,18
,2015-08-13 12:00,13,967,975,967,973.75,7
,2015-08-13 12:30,13,980.25,987,980.25,987,10
,2015-08-13 13:00,13,989.5,995,989.25,995,24
,2015-08-13 19:00,14,991.25,991.25,991.25,991.25,1
,2015-08-13 20:00,14,985,985,985,985,1
,2015-08-14 05:00,14,985,985,985,985,2
,2015-08-14 07:30,14,981,981,976,976,4
,2015-08-14 08:30,14,976,980,976,979.25,28
,2015-08-14 09:00,14,978,978,970,973.75,12
,2015-08-14 09:30,14,965.25,965.25,965.25,965.25,1
,2015-08-14 10:00,14,965,978,965,978,3
,2015-08-14 10:30,14,978,978,978,978,18