,2012-12-27 09:00,27,1318,1318,1318,1318,3
,2012-12-27 10:30,27,1305.5,1305.5,1303,1303,3
,2012-12-27 11:00,27,1303,1303,1303,1303,3
,2012-12-27 11:30,27,1309,1309,1309,1309,3
,2013-01-03 10:00,3,1305,1305,1305,1305,1
,2013-01-03 10:30,3,1300.75,1301,1300.75,1301,2
,2013-01-03 12:00,3,1302,1302,1302,1302,2
,2013-02-28 01:00,28,1250,1250,1250,1250,1
,2013-03-28 11:30,28,1269,1269,1269,1269,1
,2013-04-03 13:00,3,1244,1244,1241.75,1241.75,2
,2013-04-04 09:30,4,1240.75,1240.75,1240.75,1240.75,1
,2013-04-04 12:30,4,1240.75,1240.75,1240.75,1240.75,1
,2013-04-10 19:00,11,1255.75,1255.75,1255.75,1255.75,4
,2013-04-29 10:30,29,1245.5,1245.5,1245.5,1245.5,1
,2013-04-29 13:00,29,1251,1251,1251,1251,4
,2013-04-30 07:30,30,1250.5,1250.5,1250.5,1250.5,2
,2013-06-03 10:00,3,1316,1318.25,1316,1318.25,4
,2013-06-05 11:30,5,1302,1302,1302,1302,1
,2013-06-07 06:00,7,1308,1308,1308,1308,1
,2013-07-18 09:00,18,1264,1264.25,1264,1264.25,2
,2013-07-29 10:00,29,1215.75,1215.75,1215.75,1215.75,1
,2013-07-29 11:30,29,1215.75,1215.75,1215.75,1215.75,1
,2013-07-31 11:30,31,1206,1206.5,1206,1206.5,2
,2013-07-31 12:30,31,1206,1206,1205,1205,2
,2013-08-01 13:00,1,1194,1194,1194,1194,1
,2013-08-02 12:30,2,1190,1190,1190,1190,4
,2013-08-02 13:00,2,1183.75,1183.75,1183.75,1183.75,1
,2013-08-05 11:00,5,1189,1189,1189,1189,3
,2013-08-08 11:30,8,1189.25,1189.25,1189.25,1189.25,5
,2013-08-08 12:00,8,1189.25,1189.5,1189.25,1189.25,20
,2013-08-09 06:00,9,1195.5,1195.5,1194.25,1194.25,5
,2013-08-09 06:30,9,1194.25,1194.25,1194.25,1194.25,4
,2013-08-09 08:30,9,1194.25,1195,1194,1194,3
,2013-08-09 09:00,9,1194.5,1194.5,1194.5,1194.5,5
,2013-08-09 09:30,9,1194.5,1194.5,1194.5,1194.5,3
,2013-08-09 10:30,9,1188.75,1188.75,1188.75,1188.75,1
,2013-08-09 12:30,9,1185.75,1185.75,1185.5,1185.5,2
,2013-08-12 10:00,12,1209,1209,1209,1209,5
,2013-08-12 11:00,12,1212.75,1212.75,1212.75,1212.75,4
,2013-08-12 19:00,13,1227.25,1227.25,1227.25,1227.25,1
,2013-08-12 20:30,13,1235,1235,1235,1235,1
,2013-08-13 00:30,13,1230.25,1230.25,1230.25,1230.25,1
,2013-08-13 09:30,13,1228,1229.25,1228,1229,6
,2013-08-13 10:00,13,1229.75,1229.75,1228.25,1229,4
,2013-08-13 10:30,13,1229,1233,1227,1231,16
,2013-08-13 11:00,13,1231,1231,1231,1231,3
,2013-08-13 11:30,13,1231,1231,1231,1231,5
,2013-08-14 04:00,14,1217.25,1217.25,1215.25,1215.25,3
,2013-08-14 04:30,14,1214.5,1214.5,1214,1214,4
,2013-08-14 05:30,14,1213.75,1213.75,1213.75,1213.75,2
,2013-08-14 06:00,14,1216.5,1216.5,1216.5,1216.5,1
,2013-08-14 10:00,14,1233.5,1233.5,1230.5,1231.25,4
,2013-08-14 10:30,14,1228,1228,1228,1228,1
,2013-08-15 04:30,15,1237.5,1237.5,1236.5,1236.5,2
,2013-08-15 10:30,15,1239,1239,1239,1239,1
,2013-08-15 12:30,15,1243,1243.75,1243,1243.75,5
,2013-08-16 11:30,16,1236.25,1236.25,1235.25,1235.25,3
,2013-08-16 12:30,16,1232,1232,1232,1232,10
,2013-08-18 22:00,19,1244,1244,1244,1244,1
,2013-08-18 22:30,19,1243.75,1244,1243.75,1244,2
,2013-08-19 01:00,19,1244,1244.25,1243.75,1243.75,5
,2013-08-19 07:30,19,1234,1234,1234,1234,1
,2013-08-19 08:30,19,1233.25,1233.25,1233.25,1233.25,1
,2013-08-19 09:30,19,1239,1239,1239,1239,1
,2013-08-19 10:00,19,1238,1238,1238,1238,1
,2013-08-19 10:30,19,1238,1238,1238,1238,1
,2013-08-19 12:00,19,1238,1238,1238,1238,1
,2013-08-19 12:30,19,1238,1238,1238,1238,4
,2013-08-20 11:00,20,1242.75,1242.75,1242.75,1242.75,1
,2013-08-20 13:00,20,1235,1235,1234,1234,3
,2013-08-21 06:00,21,1254,1254,1254,1254,1
,2013-08-21 08:30,21,1249.25,1249.25,1242.25,1242.25,11
,2013-08-21 09:00,21,1241,1241,1241,1241,12
,2013-08-21 10:30,21,1245,1245,1245,1245,1
,2013-08-22 03:00,22,1241.75,1241.75,1241.25,1241.25,20
,2013-08-22 04:30,22,1236.25,1241.75,1232.5,1241.75,51
,2013-08-22 09:00,22,1243.5,1243.5,1243.5,1243.5,1
,2013-08-22 09:30,22,1246,1246.5,1246,1246.5,4
,2013-08-22 10:30,22,1243.75,1243.75,1243.5,1243.75,6
,2013-08-22 11:00,22,1243.75,1243.75,1243.75,1243.75,5
,2013-08-22 13:00,22,1233,1233,1233,1233,1
,2013-08-23 08:30,23,1257,1257,1257,1257,1
,2013-08-23 09:30,23,1258,1258,1258,1258,1
,2013-08-23 10:00,23,1257,1257,1257,1257,6
,2013-08-23 10:30,23,1258,1258,1258,1258,3
,2013-08-23 13:00,23,1262,1262,1262,1262,1
,2013-08-25 19:00,26,1281,1281,1281,1281,1
,2013-08-25 20:00,26,1284.5,1286.5,1284.5,1286.5,2
,2013-08-25 20:30,26,1288.5,1292.5,1288.5,1292.5,2
,2013-08-25 21:00,26,1293.75,1293.75,1293.75,1293.75,1
,2013-08-26 13:00,26,1297,1297,1297,1297,1
,2013-08-27 09:30,27,1301.75,1301.75,1301.75,1301.75,1
,2013-08-27 10:30,27,1297.25,1297.25,1297.25,1297.25,1
,2013-08-27 13:00,27,1282.75,1282.75,1280,1282.75,26
,2013-08-29 09:00,29,1296.25,1296.25,1294,1294,5
,2013-08-29 09:30,29,1294,1294,1294,1294,4
,2013-08-29 11:00,29,1293,1296.25,1293,1296.25,4
,2013-08-29 11:30,29,1295.75,1296.75,1295.75,1296.75,6
,2013-08-29 12:30,29,1289.75,1289.75,1289.75,1289.75,1
,2013-08-29 19:00,30,1287,1289.5,1287,1289.5,3
,2013-08-30 12:30,30,1281.5,1281.5,1280.75,1280.75,2
,2013-08-30 13:00,30,1279,1279,1278.5,1278.5,2
,2013-09-04 09:00,4,1286,1286,1286,1286,1
,2013-09-04 09:30,4,1280,1280,1280,1280,1
,2013-09-04 11:30,4,1279.5,1279.5,1279.5,1279.5,1
,2013-09-05 07:00,5,1270,1270,1270,1270,14
,2013-09-05 07:30,5,1270,1270,1270,1270,11
,2013-09-09 08:30,9,1285,1285,1285,1285,42
,2013-09-09 09:30,9,1285,1285,1285,1285,3
,2013-09-10 13:00,10,1280,1280,1280,1280,1
,2013-09-11 10:30,11,1282.75,1282.75,1282.5,1282.5,4
,2013-09-11 11:00,11,1284.25,1284.25,1284,1284,4
,2013-09-12 08:30,12,1277.25,1278,1276.5,1278,3
,2013-09-12 09:30,12,1276.25,1276.25,1272,1272,6
,2013-09-12 10:00,12,1277.5,1278.5,1276,1276.5,11
,2013-09-12 10:30,12,1274.75,1274.75,1274.75,1274.75,1
,2013-09-12 11:00,12,1295,1300,1278,1281.25,22
,2013-09-12 11:30,12,1279.75,1289.25,1279.5,1289.25,17
,2013-09-12 12:00,12,1288.75,1294.5,1287.5,1294.5,17
,2013-09-12 12:30,12,1295,1295,1288.75,1290,6
,2013-09-12 13:00,12,1294,1294,1294,1294,1
,2013-09-13 11:00,13,1281.5,1281.5,1281.5,1281.5,1
,2013-09-15 20:30,16,1274,1274,1274,1274,1
,2013-09-16 09:00,16,1267.5,1267.5,1267.25,1267.25,3
,2013-09-16 09:30,16,1259.75,1259.75,1259.75,1259.75,1
,2013-09-16 10:00,16,1259,1259,1259,1259,3
,2013-09-16 11:30,16,1255,1259.25,1255,1258.75,6
,2013-09-16 12:00,16,1258.75,1259.5,1258.75,1259.5,11
,2013-09-16 12:30,16,1259.25,1259.5,1259.25,1259.5,3
,2013-09-16 13:00,16,1262.25,1264,1262.25,1264,24
,2013-09-17 05:00,17,1266.5,1266.5,1266.5,1266.5,1
,2013-09-18 09:30,18,1277,1277,1277,1277,1
,2013-09-19 08:30,19,1275,1275,1275,1275,3
,2013-09-19 09:00,19,1275,1275,1275,1275,24
,2013-09-19 09:30,19,1277.5,1277.5,1277.5,1277.5,1
,2013-09-19 10:30,19,1275,1276.25,1275,1275,45
,2013-09-19 11:00,19,1275,1275.5,1275,1275.5,15
,2013-09-19 11:30,19,1275,1275,1272.5,1272.5,6
,2013-09-19 12:00,19,1272,1273.75,1271,1272.5,18
,2013-09-19 12:30,19,1272.25,1273.5,1270,1270,12
,2013-09-19 13:00,19,1277.25,1277.25,1277.25,1277.25,1
,2013-09-20 06:00,20,1264,1264,1264,1264,2
,2013-09-20 07:00,20,1264,1264,1264,1264,3
,2013-09-20 07:30,20,1264,1264,1264,1264,4
,2013-09-20 08:30,20,1264,1264,1254,1255,17
,2013-09-20 09:30,20,1251.75,1253,1250.75,1251,12
,2013-09-20 10:00,20,1251.25,1255.5,1250.75,1255.5,99
,2013-09-20 10:30,20,1255.5,1257.5,1255.5,1256.25,4
,2013-09-20 11:00,20,1256.25,1256.5,1255.75,1255.75,7
,2013-09-20 11:30,20,1255.75,1255.75,1254.25,1254.25,5
,2013-09-20 12:00,20,1255.5,1255.75,1254,1254,9
,2013-09-20 12:30,20,1253.5,1255.75,1253.25,1255.75,85
,2013-09-20 13:00,20,1258,1258.75,1256.75,1257,11
,2013-09-23 08:30,23,1254.75,1254.75,1254.75,1254.75,1
,2013-09-23 09:00,23,1254.5,1254.5,1252.75,1252.75,2
,2013-09-23 09:30,23,1254.25,1257.25,1254.25,1254.75,10
,2013-09-23 10:00,23,1254.5,1257.25,1254.5,1255,10
,2013-09-23 12:00,23,1251.5,1252.5,1251.5,1252.5,3
,2013-09-23 12:30,23,1253.25,1253.5,1253.25,1253.5,2
,2013-09-23 13:00,23,1252.25,1252.25,1252.25,1252.25,1
,2013-09-24 05:00,24,1264,1264,1264,1264,1
,2013-09-24 06:00,24,1265.75,1265.75,1265.75,1265.75,1
,2013-09-24 06:30,24,1264,1264,1264,1264,5
,2013-09-24 07:00,24,1264,1264,1264,1264,8
,2013-09-24 08:30,24,1259.5,1259.5,1259.5,1259.5,1
,2013-09-24 09:00,24,1258,1258,1258,1258,1
,2013-09-24 10:00,24,1260.5,1260.5,1260.5,1260.5,2
,2013-09-24 11:30,24,1258.75,1258.75,1258.25,1258.5,3
,2013-09-24 12:00,24,1259.25,1259.25,1258.75,1259,3
,2013-09-24 12:30,24,1258.25,1258.25,1257.75,1257.75,3
,2013-09-24 13:00,24,1258,1258,1258,1258,1
,2013-09-25 04:30,25,1263,1263,1263,1263,2
,2013-09-25 05:00,25,1264.25,1264.25,1264.25,1264.25,2
,2013-09-25 07:30,25,1258.75,1258.75,1258.75,1258.75,1
,2013-09-25 08:30,25,1256.75,1256.75,1252.25,1252.25,5
,2013-09-25 09:00,25,1249.75,1254,1249.5,1254,9
,2013-09-25 09:30,25,1251.75,1252.75,1251.25,1251.25,17
,2013-09-25 10:30,25,1256.25,1256.5,1256.25,1256.5,9
,2013-09-25 11:00,25,1257.5,1260.75,1257.25,1260.75,12
,2013-09-25 11:30,25,1261.75,1262,1259,1259.75,21
,2013-09-25 12:00,25,1259.75,1259.75,1258.5,1258.5,32
,2013-09-25 12:30,25,1258.75,1262.75,1258.75,1262.75,6
,2013-09-25 13:00,25,1258,1260.25,1258,1260.25,4
,2013-09-25 20:00,26,1256,1256,1253.5,1253.5,2
,2013-09-26 08:30,26,1256.75,1257.75,1256.75,1257.75,2
,2013-09-26 09:30,26,1256.5,1256.5,1253.75,1253.75,4
,2013-09-26 10:30,26,1253.25,1253.25,1253.25,1253.25,1
,2013-09-26 11:00,26,1255,1255,1254,1254.25,3
,2013-09-27 08:30,27,1254.5,1254.5,1254.5,1254.5,1
,2013-09-27 10:30,27,1251.75,1253.5,1251.75,1253.5,3
,2013-09-27 11:00,27,1254.25,1254.5,1254.25,1254.25,3
,2013-09-27 11:30,27,1253.5,1253.75,1253.5,1253.75,2
,2013-09-27 13:00,27,1252,1252,1248.75,1248.75,5
,2013-09-29 21:00,30,1244,1244,1244,1244,1
,2013-09-30 07:00,30,1243,1243,1243,1243,1
,2013-09-30 08:30,30,1245,1247.25,1244.75,1247,4
,2013-09-30 09:00,30,1245,1245,1245,1245,1
,2013-09-30 09:30,30,1245.75,1245.75,1245.75,1245.75,1
,2013-09-30 10:00,30,1244.25,1244.5,1240,1240,22
,2013-09-30 10:30,30,1239,1244.25,1239,1244.25,2
,2013-09-30 11:00,30,1234,1234,1234,1234,1
,2013-09-30 11:30,30,1230,1230.5,1229.25,1229.75,6
,2013-09-30 12:00,30,1229,1229,1229,1229,1
,2013-09-30 12:30,30,1229,1230.75,1229,1230,6
,2013-09-30 13:00,30,1235,1236,1228.5,1228.75,36
,2013-09-30 19:00,1,1225,1225,1225,1225,2
,2013-10-01 06:00,1,1223.5,1223.5,1223.5,1223.5,1
,2013-10-01 07:00,1,1221,1221,1218.5,1219,13
,2013-10-01 08:30,1,1224,1226.75,1224,1226.75,4
,2013-10-01 09:00,1,1223.75,1226.5,1223.75,1225.25,4
,2013-10-01 09:30,1,1224,1225.25,1222.25,1222.25,10
,2013-10-01 10:00,1,1221.25,1223.75,1220,1223.75,12
,2013-10-01 10:30,1,1220.25,1220.25,1218.5,1218.5,3
,2013-10-01 11:00,1,1218.5,1219.75,1218.5,1219.75,2
,2013-10-01 12:00,1,1219.25,1220.5,1219.25,1220.5,2
,2013-10-01 19:00,2,1216.5,1216.5,1216.5,1216.5,1
,2013-10-02 09:30,2,1225.75,1225.75,1224.5,1224.5,4
,2013-10-02 11:00,2,1223.75,1224.5,1223.75,1224.5,2
,2013-10-03 05:00,3,1226.75,1226.75,1226.75,1226.75,1
,2013-10-03 08:30,3,1229.75,1229.75,1229.75,1229.75,1
,2013-10-03 12:30,3,1232,1232,1231.25,1231.25,3
,2013-10-04 10:30,4,1240,1240,1240,1240,1
,2013-10-04 11:30,4,1243.75,1245.25,1243.75,1245.25,10
,2013-10-04 12:00,4,1245.5,1245.5,1245.5,1245.5,4
,2013-10-04 12:30,4,1244,1244,1242.75,1242.75,4
,2013-10-04 13:00,4,1243,1243,1243,1243,1
,2013-10-06 19:30,7,1247,1249.75,1247,1249.75,3
,2013-10-07 07:00,7,1239,1239.25,1239,1239.25,2
,2013-10-07 09:00,7,1237,1240.75,1237,1240.75,4
,2013-10-07 09:30,7,1236.25,1239,1236.25,1239,2
,2013-10-07 10:30,7,1239,1240.5,1239,1240.5,2
,2013-10-07 11:00,7,1243,1243,1243,1243,1
,2013-10-07 12:30,7,1244.25,1244.25,1244.25,1244.25,1
,2013-10-07 13:00,7,1245.75,1250,1245.75,1249,7
,2013-10-07 19:30,8,1249.75,1249.75,1249.75,1249.75,1
,2013-10-07 20:00,8,1248.75,1248.75,1248.75,1248.75,1
,2013-10-08 09:00,8,1246.5,1246.5,1246.5,1246.5,1
,2013-10-08 09:30,8,1240,1240,1239.5,1239.5,2
,2013-10-08 10:00,8,1238.25,1238.75,1236,1236.5,18
,2013-10-08 10:30,8,1234.25,1234.25,1234.25,1234.25,1
,2013-10-08 11:00,8,1236,1236,1236,1236,1
,2013-10-08 11:30,8,1235.75,1236.25,1235.75,1236.25,2
,2013-10-08 12:00,8,1238,1240,1238,1240,8
,2013-10-08 13:00,8,1241.5,1241.75,1241.5,1241.75,3
,2013-10-09 04:30,9,1240,1240,1240,1240,1
,2013-10-09 08:30,9,1235,1235,1234,1234,3
,2013-10-09 09:30,9,1238,1238.25,1238,1238.25,2
,2013-10-09 10:00,9,1238.25,1238.25,1236.25,1236.25,6
,2013-10-09 10:30,9,1236.5,1236.5,1235.75,1236,6
,2013-10-09 11:00,9,1235.5,1235.5,1234.25,1234.25,2
,2013-10-09 12:30,9,1237.75,1237.75,1237.75,1237.75,1
,2013-10-09 13:00,9,1237.75,1237.75,1235,1235,7
,2013-10-09 20:30,10,1245.25,1246,1243.5,1243.5,4
,2013-10-10 09:00,10,1239.25,1242.25,1239.25,1242,3
,2013-10-10 09:30,10,1239,1239,1239,1239,1
,2013-10-10 10:00,10,1236.5,1236.5,1236.5,1236.5,1
,2013-10-10 13:00,10,1239.25,1239.5,1239.25,1239.5,2
,2013-10-10 20:00,11,1240.75,1240.75,1240.75,1240.75,1
,2013-10-11 08:30,11,1234,1234,1230,1230,3
,2013-10-11 09:30,11,1228.25,1228.25,1225.5,1225.75,3
,2013-10-11 10:00,11,1225,1226,1225,1226,2
,2013-10-11 10:30,11,1226.75,1227.75,1226.75,1227.75,5
,2013-10-11 12:00,11,1224.25,1224.5,1224.25,1224.5,2
,2013-10-11 12:30,11,1224,1224,1224,1224,2
,2013-10-11 13:00,11,1224.75,1225.25,1223.5,1223.5,6
,2013-10-14 04:30,14,1234.25,1234.25,1234.25,1234.25,1
,2013-10-14 06:00,14,1235.75,1235.75,1235.25,1235.25,2
,2013-10-14 07:30,14,1235.25,1235.25,1235.25,1235.25,1
,2013-10-14 09:00,14,1237.25,1238,1237.25,1238,5
,2013-10-14 10:00,14,1232,1232,1232,1232,1
,2013-10-14 11:00,14,1231.5,1231.5,1231.25,1231.25,2
,2013-10-14 11:30,14,1231.75,1231.75,1231.75,1231.75,1
,2013-10-14 19:00,15,1230,1230,1230,1230,1
,2013-10-15 00:30,15,1234.25,1234.25,1234.25,1234.25,1
,2013-10-15 02:30,15,1234.5,1234.5,1234.5,1234.5,1
,2013-10-15 10:30,15,1233.5,1233.5,1233.5,1233.5,1
,2013-10-15 19:30,16,1230.5,1230.5,1230.5,1230.5,1
,2013-10-15 21:00,16,1237.5,1237.5,1237.5,1237.5,1
,2013-10-16 08:30,16,1236.75,1237.25,1236.75,1237.25,2
,2013-10-16 11:30,16,1237.75,1237.75,1237.75,1237.75,1
,2013-10-16 19:00,17,1240,1240,1240,1240,1
,2013-10-17 02:30,17,1235,1235,1235,1235,1
,2013-10-17 10:00,17,1242.25,1242.25,1242.25,1242.25,1
,2013-10-17 11:30,17,1244,1245,1244,1245,2
,2013-10-17 22:00,18,1245,1245,1245,1245,1
,2013-10-17 23:00,18,1246,1246,1246,1246,1
,2013-10-18 04:00,18,1244.25,1244.25,1244.25,1244.25,1
,2013-10-18 07:00,18,1247.75,1248,1247.75,1248,2
,2013-10-18 07:30,18,1247.5,1247.5,1247.5,1247.5,1
,2013-10-18 08:30,18,1243.5,1243.75,1240,1240,21
,2013-10-18 09:00,18,1242,1242,1239.5,1239.5,4
,2013-10-18 10:00,18,1240.75,1240.75,1240.75,1240.75,1
,2013-10-18 10:30,18,1237.5,1240,1237,1239.75,11
,2013-10-18 11:00,18,1239.25,1239.5,1239.25,1239.5,2
,2013-10-21 01:30,21,1248,1248,1248,1248,1
,2013-10-21 04:30,21,1247,1247,1247,1247,1
,2013-10-21 05:30,21,1246.25,1247.5,1246.25,1247.25,5
,2013-10-21 06:00,21,1247.5,1249,1247.5,1249,5
,2013-10-21 08:30,21,1246.75,1250.75,1246,1250.75,16
,2013-10-21 09:00,21,1248.5,1249,1248.5,1248.5,4
,2013-10-21 10:00,21,1250.25,1250.25,1250.25,1250.25,1
,2013-10-21 19:00,22,1245.25,1245.25,1245.25,1245.25,1
,2013-10-22 00:00,22,1245,1245,1245,1245,1
,2013-10-22 08:30,22,1239.75,1239.75,1239.75,1239.75,1
,2013-10-22 09:00,22,1241,1241,1241,1241,1
,2013-10-22 10:00,22,1242.5,1243,1242.5,1243,12
,2013-10-22 11:00,22,1247,1247,1245.25,1245.25,2
,2013-10-22 12:00,22,1246.5,1246.5,1246.5,1246.5,1
,2013-10-22 13:00,22,1247,1247,1246,1246,2
,2013-10-23 03:00,23,1249.25,1250,1249.25,1250,7
,2013-10-23 08:30,23,1248.5,1249.5,1248.5,1249.5,2
,2013-10-23 09:30,23,1252.25,1254.25,1251.75,1251.75,12
,2013-10-23 10:00,23,1250.5,1250.5,1250.5,1250.5,1
,2013-10-23 10:30,23,1252,1252,1252,1252,1
,2013-10-23 11:00,23,1252,1252.5,1252,1252.5,4
,2013-10-23 11:30,23,1253.25,1253.25,1251.75,1252,5
,2013-10-23 12:00,23,1252.75,1252.75,1252.25,1252.25,3
,2013-10-23 12:30,23,1252.25,1252.25,1252.25,1252.25,1
,2013-10-23 13:00,23,1252,1252,1251,1251,6
,2013-10-23 22:00,24,1250.25,1250.25,1250.25,1250.25,1
,2013-10-24 07:00,24,1248.75,1248.75,1248.75,1248.75,1
,2013-10-24 08:30,24,1248,1248.75,1248,1248.75,2
,2013-10-24 09:30,24,1252,1252,1252,1252,1
,2013-10-24 22:00,25,1247,1247,1247,1247,1
,2013-10-25 09:00,25,1236.5,1236.5,1236.5,1236.5,1
,2013-10-25 10:30,25,1235.25,1235.5,1232.75,1235.25,18
,2013-10-25 11:00,25,1235.25,1235.25,1235.25,1235.25,1
,2013-10-25 11:30,25,1235.5,1236,1235.5,1236,3
,2013-10-25 12:30,25,1235,1235,1234.75,1234.75,4
,2013-10-25 13:00,25,1237.5,1238,1237,1237.5,8
,2013-10-28 07:00,28,1231,1231,1231,1231,1
,2013-10-28 08:30,28,1227.75,1227.75,1224,1224,5
,2013-10-28 09:00,28,1224.75,1226.5,1224.75,1226.5,2
,2013-10-28 09:30,28,1225.25,1225.25,1221,1221,2
,2013-10-28 10:00,28,1221.5,1227.5,1221.5,1226.25,22
,2013-10-28 11:00,28,1222,1222,1222,1222,1
,2013-10-28 11:30,28,1224,1224.75,1224,1224.75,3
,2013-10-28 12:00,28,1223.5,1223.75,1223,1223,5
,2013-10-28 12:30,28,1223,1223.5,1222.25,1223.5,9
,2013-10-28 13:00,28,1223.75,1224.5,1219.25,1219.25,18
,2013-10-28 20:30,29,1223,1223,1222.75,1222.75,2
,2013-10-29 03:00,29,1223.5,1223.5,1223.5,1223.5,1
,2013-10-29 04:00,29,1223.75,1224.25,1223,1223,3
,2013-10-29 04:30,29,1221.75,1221.75,1221.75,1221.75,1
,2013-10-29 07:00,29,1220.25,1220.25,1220.25,1220.25,1
,2013-10-29 08:30,29,1222,1229.5,1222,1229,31
,2013-10-29 09:00,29,1226.5,1226.5,1226.5,1226.5,1
,2013-10-29 09:30,29,1224.75,1224.75,1224.75,1224.75,1
,2013-10-29 10:00,29,1225.75,1225.75,1225.75,1225.75,1
,2013-10-29 10:30,29,1224.25,1225,1224.25,1225,6
,2013-10-29 11:00,29,1224.5,1224.75,1224.5,1224.75,4
,2013-10-29 13:00,29,1226.75,1226.75,1226.25,1226.25,2
,2013-10-29 22:30,30,1233.75,1234.25,1233.75,1234.25,6
,2013-10-29 23:00,30,1232.5,1232.5,1232.25,1232.25,2
,2013-10-30 02:00,30,1234.5,1234.5,1234.25,1234.25,2
,2013-10-30 04:30,30,1235.25,1235.25,1235.25,1235.25,1
,2013-10-30 08:30,30,1236.75,1237.5,1235,1235.5,8
,2013-10-30 09:00,30,1231.5,1231.5,1231.5,1231.5,1
,2013-10-30 09:30,30,1229.75,1230.25,1229.75,1230.25,4
,2013-10-30 10:00,30,1231.5,1231.5,1231.5,1231.5,2
,2013-10-30 10:30,30,1230.25,1231.25,1230,1231.25,10
,2013-10-30 11:00,30,1230.25,1230.25,1230.25,1230.25,1
,2013-10-30 11:30,30,1231,1231,1231,1231,1
,2013-10-30 12:30,30,1231,1231,1231,1231,1
,2013-10-30 19:00,31,1229.5,1229.5,1229.5,1229.5,1
,2013-10-30 20:00,31,1228.25,1228.25,1228.25,1228.25,1
,2013-10-31 02:00,31,1237.25,1237.25,1237.25,1237.25,1
,2013-10-31 03:00,31,1237.5,1237.5,1235.25,1235.25,3
,2013-10-31 04:00,31,1236,1236,1236,1236,1
,2013-10-31 07:30,31,1235.25,1235.25,1233.75,1233.75,4
,2013-10-31 08:30,31,1229.75,1231,1228.25,1230.75,30
,2013-10-31 09:00,31,1229.25,1229.75,1229.25,1229.25,5
,2013-10-31 10:00,31,1226,1226,1226,1226,1
,2013-10-31 10:30,31,1226,1226.25,1226,1226.25,3
,2013-10-31 11:00,31,1226.25,1226.75,1226.25,1226.75,2
,2013-10-31 11:30,31,1225.25,1225.25,1225.25,1225.25,1
,2013-10-31 12:00,31,1224.5,1225,1224.5,1225,12
,2013-10-31 12:30,31,1222.5,1223.5,1222.5,1223,18
,2013-10-31 13:00,31,1221,1224,1221,1224,3
,2013-11-01 01:30,1,1228.25,1228.25,1228.25,1228.25,1
,2013-11-01 02:30,1,1228.25,1228.25,1228.25,1228.25,1
,2013-11-01 08:30,1,1222,1225.25,1221.75,1225.25,39
,2013-11-01 09:00,1,1226,1226,1225,1225,3
,2013-11-01 09:30,1,1223,1223,1223,1223,1
,2013-11-01 10:00,1,1217.75,1221,1217.5,1220,11
,2013-11-01 10:30,1,1218,1221.5,1217.75,1221.5,7
,2013-11-01 11:30,1,1215,1215.5,1212.75,1213.25,11
,2013-11-01 12:00,1,1212,1212,1212,1212,2
,2013-11-01 13:00,1,1211.5,1212,1211.25,1211.5,8
,2013-11-04 08:30,4,1220.5,1221.5,1220.25,1220.25,47
,2013-11-04 09:30,4,1222.25,1222.25,1222.25,1222.25,1
,2013-11-04 10:00,4,1218.5,1218.5,1217.5,1217.5,10
,2013-11-04 10:30,4,1216.5,1216.5,1215.5,1215.5,3
,2013-11-04 11:00,4,1214.75,1214.75,1213.5,1213.5,12
,2013-11-04 11:30,4,1213.5,1213.5,1212.5,1212.5,41
,2013-11-04 12:00,4,1212.5,1215,1212.5,1215,9
,2013-11-04 12:30,4,1215,1215,1215,1215,18
,2013-11-04 19:00,5,1214.25,1215.75,1214.25,1215.75,2
,2013-11-05 06:00,5,1219.5,1219.75,1219.5,1219.75,2
,2013-11-05 08:30,5,1218.75,1218.75,1213.5,1213.5,32
,2013-11-05 09:00,5,1212,1212,1212,1212,4
,2013-11-05 09:30,5,1210.5,1211,1210.5,1211,20
,2013-11-05 10:30,5,1210,1210,1210,1210,1
,2013-11-05 12:00,5,1210.75,1210.75,1209.25,1210.25,11
,2013-11-05 12:30,5,1209.25,1209.75,1209.25,1209.75,3
,2013-11-05 13:00,5,1210,1210,1210,1210,1
,2013-11-06 08:30,6,1217.5,1217.5,1215,1217,38
,2013-11-06 09:00,6,1217,1217.5,1216.5,1217,14
,2013-11-06 10:00,6,1215,1215.5,1214.25,1214.25,24
,2013-11-06 10:30,6,1214,1214,1214,1214,1
,2013-11-06 11:00,6,1212,1212.75,1212,1212.75,3
,2013-11-06 11:30,6,1212.75,1213.25,1212.75,1213,9
,2013-11-06 12:00,6,1213.25,1213.25,1213,1213,4
,2013-11-06 12:30,6,1212.75,1212.75,1212.75,1212.75,1
,2013-11-06 13:00,6,1214,1214,1214,1214,1
,2013-11-07 09:00,7,1211,1219.75,1210,1215,49
,2013-11-07 09:30,7,1215,1215,1212.25,1212.5,7
,2013-11-07 10:00,7,1212,1213,1212,1212.5,10
,2013-11-07 10:30,7,1215,1216.25,1215,1216.25,29
,2013-11-07 11:00,7,1217,1220.5,1217,1219.75,35
,2013-11-07 12:30,7,1215,1215,1215,1215,4
,2013-11-07 13:00,7,1215,1215.5,1214.5,1215.5,12
,2013-11-07 19:00,8,1214,1214,1214,1214,2
,2013-11-08 08:30,8,1218.75,1218.75,1218.75,1218.75,1
,2013-11-08 09:00,8,1218.5,1218.5,1218.5,1218.5,17
,2013-11-08 09:30,8,1218.5,1219.5,1218.5,1219.5,10
,2013-11-08 10:00,8,1218.25,1218.25,1216.5,1216.75,6
,2013-11-08 10:30,8,1216,1219.5,1216,1219.5,17
,2013-11-08 11:00,8,1222.25,1225.75,1213.75,1224.75,44
,2013-11-08 11:30,8,1230.5,1232.75,1228.75,1230.5,7
,2013-11-08 12:00,8,1228,1228,1228,1228,1
,2013-11-08 12:30,8,1232,1233,1232,1233,2
,2013-11-08 13:00,8,1234.75,1236.25,1234.75,1236.25,7
,2013-11-10 19:30,11,1232,1232,1232,1232,1
,2013-11-11 04:30,11,1231.5,1231.75,1231.5,1231.75,3
,2013-11-11 05:00,11,1231.75,1231.75,1231.75,1231.75,1
,2013-11-11 05:30,11,1232.75,1232.75,1232.75,1232.75,1
,2013-11-11 07:00,11,1227.5,1228.25,1227.5,1227.75,4
,2013-11-11 07:30,11,1228,1228.5,1228,1228.5,5
,2013-11-11 08:30,11,1227.5,1228.75,1226.75,1227.25,25
,2013-11-11 09:00,11,1227.5,1227.5,1226,1226.5,4
,2013-11-11 09:30,11,1230.75,1231,1230.25,1230.25,6
,2013-11-11 10:30,11,1234.25,1235.25,1234.25,1235.25,8
,2013-11-11 11:00,11,1235.75,1235.75,1235.75,1235.75,1
,2013-11-11 12:00,11,1236.25,1238,1236,1237.5,10
,2013-11-11 12:30,11,1237,1237,1237,1237,1
,2013-11-11 13:00,11,1241.5,1241.5,1241.25,1241.25,2
,2013-11-12 01:00,12,1235.25,1235.25,1235.25,1235.25,1
,2013-11-12 01:30,12,1235.5,1235.5,1235.5,1235.5,1
,2013-11-12 03:30,12,1240,1240.25,1240,1240.25,2
,2013-11-12 05:00,12,1241.5,1242.5,1241.5,1242.5,23
,2013-11-12 06:00,12,1242.5,1242.5,1242.5,1242.5,19
,2013-11-12 06:30,12,1242.5,1242.5,1242.5,1242.5,16
,2013-11-12 07:00,12,1243,1243,1243,1243,1
,2013-11-12 07:30,12,1244,1244,1244,1244,1
,2013-11-12 08:30,12,1242.5,1244,1242.5,1242.5,138
,2013-11-12 09:00,12,1244.75,1244.75,1244.75,1244.75,1
,2013-11-12 09:30,12,1248.25,1253.5,1248.25,1253.5,7
,2013-11-12 10:00,12,1254,1255,1253.5,1253.5,30
,2013-11-12 10:30,12,1251.25,1252.75,1251.25,1251.5,5
,2013-11-12 11:00,12,1254.5,1254.5,1254.5,1254.5,1
,2013-11-12 11:30,12,1254,1254,1254,1254,1
,2013-11-12 12:00,12,1254.25,1256.75,1254.25,1256.5,9
,2013-11-12 12:30,12,1256.75,1257.5,1256.25,1257.25,10
,2013-11-12 13:00,12,1256,1256,1253.75,1254.25,9
,2013-11-13 10:00,13,1251.5,1251.5,1250.75,1250.75,6
,2013-11-13 10:30,13,1252.25,1252.25,1252.25,1252.25,1
,2013-11-13 12:30,13,1255.75,1255.75,1255.5,1255.5,2
,2013-11-13 13:00,13,1258,1258,1258,1258,1
,2013-11-13 20:30,14,1250,1250,1250,1250,1
,2013-11-13 21:00,14,1250,1250,1250,1250,1
,2013-11-14 08:30,14,1252,1255,1252,1255,3
,2013-11-14 09:00,14,1255,1255.25,1255,1255.25,2
,2013-11-14 10:30,14,1254.75,1254.75,1254,1254,3
,2013-11-14 11:00,14,1258,1258,1258,1258,1
,2013-11-14 11:30,14,1251.75,1251.75,1251,1251,2
,2013-11-15 08:30,15,1253.5,1253.5,1246.5,1246.5,2
,2013-11-15 09:00,15,1246.5,1246.5,1243.25,1243.25,13
,2013-11-15 09:30,15,1243,1243,1240,1240,4
,2013-11-15 10:00,15,1243.5,1243.5,1239.75,1239.75,5
,2013-11-15 10:30,15,1237.75,1237.75,1234,1235.25,12
,2013-11-15 11:00,15,1236.5,1236.75,1234,1234,4
,2013-11-15 11:30,15,1233.5,1233.5,1233.5,1233.5,1
,2013-11-15 12:00,15,1233.5,1233.5,1233.5,1233.5,1
,2013-11-15 13:00,15,1233.75,1233.75,1232.75,1233,3
,2013-11-17 19:00,18,1227,1230.75,1227,1230.75,3
,2013-11-17 19:30,18,1235.5,1235.5,1235.5,1235.5,1
,2013-11-17 20:00,18,1234,1234,1234,1234,1
,2013-11-17 20:30,18,1233.75,1233.75,1233.75,1233.75,1
,2013-11-17 23:30,18,1233.75,1233.75,1233.75,1233.75,1
,2013-11-18 02:30,18,1231,1231,1231,1231,1
,2013-11-18 07:00,18,1231.75,1231.75,1231.75,1231.75,1
,2013-11-18 08:30,18,1235.75,1237.25,1233.75,1233.75,15
,2013-11-18 09:00,18,1234.75,1234.75,1233.25,1234.25,9
,2013-11-18 09:30,18,1235,1236,1235,1236,4
,2013-11-18 10:30,18,1235.25,1236.5,1235.25,1236.25,4
,2013-11-18 11:00,18,1238,1238,1236.25,1236.5,3
,2013-11-18 11:30,18,1236.25,1236.25,1236.25,1236.25,1
,2013-11-18 12:30,18,1236.75,1236.75,1235,1236.25,8
,2013-11-18 13:00,18,1234.5,1234.5,1234.5,1234.5,1
,2013-11-18 23:30,19,1232.5,1232.5,1232.5,1232.5,1
,2013-11-19 00:30,19,1232.25,1232.25,1232.25,1232.25,2
,2013-11-19 06:00,19,1233.75,1233.75,1233.75,1233.75,1
,2013-11-19 08:30,19,1236.5,1236.5,1236,1236,2
,2013-11-19 09:00,19,1234.75,1234.75,1234.75,1234.75,2
,2013-11-19 09:30,19,1231.25,1231.25,1230.5,1231.25,3
,2013-11-19 10:30,19,1226,1226,1226,1226,2
,2013-11-19 11:00,19,1228.25,1228.5,1227.75,1228.5,6
,2013-11-19 11:30,19,1230.25,1230.25,1230.25,1230.25,1
,2013-11-19 12:00,19,1233,1233,1230.75,1230.75,2
,2013-11-19 13:00,19,1231.25,1231.25,1230.75,1230.75,2
,2013-11-20 08:30,20,1230.25,1230.25,1230.25,1230.25,1
,2013-11-20 09:00,20,1236,1236,1236,1236,2
,2013-11-20 11:00,20,1234,1234,1234,1234,1
,2013-11-20 12:00,20,1231.5,1231.5,1231,1231,2
,2013-11-21 05:00,21,1238,1238,1238,1238,1
,2013-11-21 07:30,21,1240,1240,1240,1240,1
,2013-11-21 08:30,21,1241.25,1242,1238,1238,12
,2013-11-21 09:00,21,1236,1236,1235.5,1235.5,2
,2013-11-21 09:30,21,1235,1235,1234.5,1234.75,15
,2013-11-21 10:00,21,1238.25,1238.25,1238.25,1238.25,1
,2013-11-21 12:00,21,1238.25,1238.75,1238.25,1238.75,2
,2013-11-21 12:30,21,1239.75,1242.25,1239.25,1239.25,9
,2013-11-21 13:00,21,1239.5,1242.75,1239.5,1242.75,4
,2013-11-22 01:30,22,1245.75,1245.75,1245.75,1245.75,1
,2013-11-22 05:00,22,1249,1250.25,1248.75,1248.75,5
,2013-11-22 06:30,22,1248,1248,1248,1248,3
,2013-11-22 08:30,22,1247.25,1249,1244.75,1245.75,16
,2013-11-22 09:00,22,1248,1248.25,1248,1248.25,5
,2013-11-22 09:30,22,1249.25,1253,1249.25,1253,3
,2013-11-22 10:00,22,1253.5,1253.5,1252.25,1252.5,3
,2013-11-22 11:30,22,1253,1253,1252.75,1252.75,4
,2013-11-22 12:30,22,1255,1257.25,1255,1257.25,4
,2013-11-22 13:00,22,1256.75,1261.25,1256.25,1261.25,24
,2013-11-24 23:30,25,1254,1254,1254,1254,1
,2013-11-25 03:30,25,1252.5,1252.75,1252.5,1252.75,2
,2013-11-25 09:30,25,1253.25,1253.25,1251,1251,4
,2013-11-25 10:00,25,1251.75,1251.75,1250,1250,4
,2013-11-25 10:30,25,1250,1251.75,1249.5,1251.75,5
,2013-11-25 11:00,25,1252.75,1254,1252.75,1254,6
,2013-11-25 11:30,25,1254.75,1256,1254,1256,15
,2013-11-25 12:00,25,1254.75,1256.5,1254.75,1255,8
,2013-11-25 12:30,25,1256.5,1258.75,1256.5,1258.75,4
,2013-11-25 13:00,25,1260,1263,1260,1263,24
,2013-11-25 19:00,26,1258.75,1258.75,1258.75,1258.75,1
,2013-11-25 19:30,26,1258,1259.25,1258,1259.25,3
,2013-11-25 20:00,26,1258.75,1258.75,1258.75,1258.75,2
,2013-11-26 07:30,26,1257.25,1257.25,1257.25,1257.25,1
,2013-11-26 08:30,26,1256.75,1258.5,1255.75,1258.5,4
,2013-11-26 09:30,26,1255.5,1255.5,1255.5,1255.5,4
,2013-11-26 10:30,26,1253,1253.25,1251.75,1251.75,9
,2013-11-26 11:00,26,1253.75,1255.25,1253.75,1255.25,2
,2013-11-26 11:30,26,1255.75,1255.75,1254.25,1254.25,3
,2013-11-26 12:00,26,1255.5,1256.75,1255.5,1256.75,4
,2013-11-26 12:30,26,1255,1255.5,1255,1255.5,3
,2013-11-26 13:00,26,1257.25,1258,1257.25,1258,3
,2013-11-26 20:00,27,1261,1261.5,1261,1261.5,2
,2013-11-26 20:30,27,1261.5,1261.75,1261.5,1261.75,2
,2013-11-27 05:00,27,1263.75,1263.75,1263.75,1263.75,1
,2013-11-27 08:30,27,1262.25,1262.75,1261.25,1261.25,6
,2013-11-27 09:00,27,1258.5,1259.5,1258,1258.5,8
,2013-11-27 09:30,27,1256,1256,1255.75,1255.75,6
,2013-11-27 11:00,27,1253,1253.5,1252,1253.5,4
,2013-11-27 12:00,27,1256.25,1257,1256.25,1257,7
,2013-11-27 12:30,27,1253.5,1253.5,1253,1253,2
,2013-11-27 13:00,27,1254,1254,1254,1254,1
,2013-11-29 08:30,29,1256.25,1258.25,1256.25,1258.25,4
,2013-11-29 09:30,29,1259,1259.5,1259,1259.5,2
,2013-11-29 10:00,29,1260,1260,1260,1260,3
,2013-11-29 10:30,29,1261.25,1261.25,1260,1260.5,7
,2013-11-29 11:00,29,1259.25,1260.25,1258.5,1260.25,6
,2013-11-29 11:30,29,1259.25,1259.25,1258.5,1258.5,5
,2013-12-01 19:00,2,1260.25,1260.25,1260.25,1260.25,1
,2013-12-02 07:30,2,1260.25,1260.25,1260.25,1260.25,2
,2013-12-02 08:30,2,1258.5,1258.5,1253,1253,2
,2013-12-02 09:00,2,1251.25,1252,1250.5,1252,10
,2013-12-02 09:30,2,1251,1252.25,1251,1252.25,3
,2013-12-02 10:00,2,1250,1250,1250,1250,3
,2013-12-02 11:30,2,1253.25,1253.75,1253.25,1253.75,4
,2013-12-02 12:00,2,1253.5,1254.5,1253.25,1254.5,7
,2013-12-02 19:00,3,1253,1253,1253,1253,1
,2013-12-02 20:30,3,1256.5,1256.5,1256.5,1256.5,1
,2013-12-03 03:30,3,1254.25,1254.25,1254.25,1254.25,1
,2013-12-03 06:00,3,1251.25,1251.25,1251.25,1251.25,1
,2013-12-03 06:30,3,1251.25,1251.25,1251.25,1251.25,2
,2013-12-03 08:30,3,1248.75,1248.75,1248.75,1248.75,2
,2013-12-03 09:00,3,1249.25,1249.25,1249.25,1249.25,3
,2013-12-03 09:30,3,1251.25,1251.25,1251.25,1251.25,77
,2013-12-03 10:00,3,1254.75,1255,1254.75,1255,2
,2013-12-03 11:00,3,1256,1256.5,1256,1256.5,10
,2013-12-03 12:00,3,1253.5,1253.5,1252.25,1252.25,3
,2013-12-03 12:30,3,1253.75,1253.75,1253.25,1253.25,2
,2013-12-03 13:00,3,1254,1254,1254,1254,3
,2013-12-04 01:30,4,1259,1259,1259,1259,1
,2013-12-04 03:00,4,1258.75,1259,1258.75,1259,7
,2013-12-04 07:00,4,1259.25,1259.25,1259.25,1259.25,2
,2013-12-04 08:30,4,1251,1258.75,1251,1258.75,18
,2013-12-04 09:00,4,1259,1262.25,1259,1261.25,12
,2013-12-04 09:30,4,1261.25,1262.25,1261.25,1262.25,4
,2013-12-04 10:00,4,1258,1258,1257.75,1257.75,4
,2013-12-04 10:30,4,1255.5,1257.5,1254.25,1257.5,21
,2013-12-04 11:00,4,1258.25,1258.25,1258.25,1258.25,2
,2013-12-04 11:30,4,1257.25,1257.25,1257.25,1257.25,1
,2013-12-04 12:00,4,1258,1258,1256.75,1256.75,2
,2013-12-04 19:00,5,1257.5,1259,1256.5,1258.5,13
,2013-12-05 04:30,5,1259.5,1259.5,1259.5,1259.5,1
,2013-12-05 07:30,5,1256.5,1257,1253.5,1253.5,12
,2013-12-05 08:30,5,1256.5,1258,1251,1253.25,70
,2013-12-05 09:00,5,1253.25,1255.25,1253.25,1255.25,9
,2013-12-05 09:30,5,1255.75,1255.75,1251.5,1251.5,7
,2013-12-05 11:00,5,1255.5,1255.5,1255.5,1255.5,2
,2013-12-05 11:30,5,1258,1259.5,1258,1259,36
,2013-12-05 12:00,5,1258,1258,1257,1257,6
,2013-12-05 12:30,5,1259,1259,1254.75,1254.75,8
,2013-12-05 13:00,5,1258.25,1259,1258.25,1258.5,8
,2013-12-05 22:30,6,1253.5,1253.5,1253.5,1253.5,1
,2013-12-06 00:30,6,1255.75,1255.75,1255.75,1255.75,2
,2013-12-06 08:30,6,1259,1259.25,1254.25,1254.75,8
,2013-12-06 09:00,6,1253,1253,1252,1252,6
,2013-12-06 09:30,6,1251.5,1253,1251.5,1253,7
,2013-12-06 10:00,6,1253,1253,1253,1253,1
,2013-12-06 10:30,6,1252.5,1252.5,1252.5,1252.5,2
,2013-12-06 11:00,6,1254.5,1254.5,1254.5,1254.5,3
,2013-12-06 12:00,6,1256,1256.25,1256,1256.25,3
,2013-12-06 12:30,6,1256,1256.5,1255.75,1255.75,4
,2013-12-08 19:00,9,1261.75,1261.75,1260,1260,14
,2013-12-08 19:30,9,1260,1260,1260,1260,5
,2013-12-08 20:30,9,1260,1260,1260,1260,1
,2013-12-08 22:30,9,1260,1260,1260,1260,28
,2013-12-08 23:00,9,1260,1260,1260,1260,10
,2013-12-08 23:30,9,1260,1260,1260,1260,6
,2013-12-09 00:00,9,1260,1260,1260,1260,7
,2013-12-09 00:30,9,1260,1260,1260,1260,9
,2013-12-09 02:00,9,1260,1262.25,1260,1262.25,6
,2013-12-09 02:30,9,1262.25,1262.25,1262.25,1262.25,3
,2013-12-09 08:30,9,1261.25,1264,1260.5,1264,30
,2013-12-09 09:00,9,1263,1263,1262.5,1262.5,7
,2013-12-09 09:30,9,1265.25,1265.5,1263.25,1263.25,6
,2013-12-09 10:00,9,1262.25,1262.25,1262.25,1262.25,1
,2013-12-09 10:30,9,1265.5,1265.5,1265.5,1265.5,1
,2013-12-09 11:00,9,1266.75,1267.25,1266.25,1267.25,12
,2013-12-09 11:30,9,1267.25,1268.5,1267.25,1268,33
,2013-12-10 07:00,10,1265.5,1265.5,1265.5,1265.5,1
,2013-12-10 07:30,10,1266,1266,1265.75,1265.75,2
,2013-12-10 08:30,10,1262.5,1262.75,1260,1260,9
,2013-12-10 09:30,10,1266.75,1266.75,1265.5,1265.5,10
,2013-12-10 10:00,10,1266,1266.75,1266,1266.5,3
,2013-12-10 10:30,10,1266.75,1266.75,1266.25,1266.5,3
,2013-12-10 11:00,10,1260,1264.25,1253.5,1260.25,39
,2013-12-10 11:30,10,1261,1261,1261,1261,1
,2013-12-10 12:00,10,1262.75,1262.75,1262.5,1262.5,2
,2013-12-10 19:30,11,1259.25,1259.25,1259.25,1259.25,1
,2013-12-11 03:30,11,1261.5,1261.5,1261.5,1261.5,8
,2013-12-11 04:00,11,1261.75,1261.75,1261.75,1261.75,1
,2013-12-11 08:30,11,1260.25,1261.75,1258.75,1258.75,9
,2013-12-11 09:00,11,1260,1260,1260,1260,1
,2013-12-11 09:30,11,1259.75,1259.75,1259.75,1259.75,2
,2013-12-11 11:00,11,1263,1263,1261.25,1261.25,20
,2013-12-11 11:30,11,1262.5,1262.5,1262.5,1262.5,2
,2013-12-11 12:00,11,1262.75,1262.75,1261.25,1261.25,2
,2013-12-11 12:30,11,1261,1262,1261,1261,6
,2013-12-11 13:00,11,1264.5,1265.25,1263,1265.25,4
,2013-12-11 22:00,12,1263.75,1263.75,1263.75,1263.75,1
,2013-12-12 07:30,12,1261.75,1263.5,1261.75,1263.5,3
,2013-12-12 08:30,12,1259,1259,1259,1259,3
,2013-12-12 09:00,12,1255.5,1255.5,1255.5,1255.5,1
,2013-12-12 09:30,12,1254.75,1254.75,1246.5,1247.25,13
,2013-12-12 10:00,12,1250.25,1250.25,1250,1250,2
,2013-12-12 10:30,12,1249.5,1249.5,1248.75,1248.75,3
,2013-12-12 11:00,12,1246.75,1248.75,1246.75,1248.75,8
,2013-12-12 11:30,12,1250.75,1250.75,1250.75,1250.75,1
,2013-12-12 12:00,12,1252.5,1252.5,1252.5,1252.5,1
,2013-12-12 12:30,12,1252.5,1254,1252.5,1254,4
,2013-12-12 13:00,12,1254.75,1254.75,1253,1253,3
,2013-12-13 03:30,13,1251,1251,1251,1251,1
,2013-12-13 05:30,13,1248.5,1248.5,1248.5,1248.5,1
,2013-12-13 07:00,13,1246,1246,1246,1246,1
,2013-12-13 08:30,13,1246.5,1249.75,1246.5,1247.75,9
,2013-12-13 09:00,13,1247.75,1247.75,1247.75,1247.75,5
,2013-12-13 09:30,13,1247.75,1248.75,1247.75,1248,8
,2013-12-13 10:00,13,1246.5,1246.5,1246.5,1246.5,1
,2013-12-13 10:30,13,1247.25,1247.25,1247.25,1247.25,2
,2013-12-13 11:30,13,1250.25,1250.25,1250,1250,3
,2013-12-13 12:00,13,1249,1249,1248.75,1248.75,2
,2013-12-13 12:30,13,1250.5,1250.5,1250.5,1250.5,1
,2013-12-13 13:00,13,1252,1254,1251.75,1254,5
,2013-12-16 02:30,16,1249,1249,1249,1249,1
,2013-12-16 08:30,16,1254.75,1254.75,1254.25,1254.25,5
,2013-12-16 09:00,16,1255,1255,1255,1255,1
,2013-12-16 09:30,16,1258.75,1259.75,1256.5,1259.75,37
,2013-12-16 10:00,16,1261.25,1261.25,1259.25,1260.25,20
,2013-12-16 10:30,16,1260.5,1266,1260.5,1265.5,23
,2013-12-16 11:00,16,1264.5,1265,1261.75,1262,18
,2013-12-16 11:30,16,1261.75,1262.75,1261.75,1262.5,8
,2013-12-16 12:00,16,1261,1262.75,1261,1262.75,4
,2013-12-16 12:30,16,1263.25,1263.25,1261.75,1261.75,4
,2013-12-16 13:00,16,1261.25,1261.25,1260,1260.5,3
,2013-12-16 19:00,17,1256.5,1256.5,1256.5,1256.5,1
,2013-12-17 02:30,17,1259.5,1259.5,1259.5,1259.5,1
,2013-12-17 04:00,17,1257,1257,1256.5,1256.5,2
,2013-12-17 04:30,17,1255.5,1255.5,1255.5,1255.5,1
,2013-12-17 06:00,17,1256.25,1256.75,1256.25,1256.75,4
,2013-12-17 08:30,17,1257.5,1264,1257,1264,10
,2013-12-17 09:00,17,1263.5,1263.5,1260.25,1261,17
,2013-12-17 09:30,17,1263.5,1263.5,1263.5,1263.5,2
,2013-12-17 10:00,17,1264,1266.5,1264,1266.5,3
,2013-12-17 10:30,17,1270.25,1271,1267.75,1267.75,33
,2013-12-17 11:00,17,1268.25,1268.5,1266.5,1267,13
,2013-12-17 11:30,17,1268.5,1268.5,1268.5,1268.5,1
,2013-12-17 12:30,17,1269,1269,1269,1269,4
,2013-12-17 13:00,17,1268,1269,1268,1269,25
,2013-12-18 06:00,18,1271.75,1271.75,1271.75,1271.75,1
,2013-12-18 06:30,18,1271.5,1271.5,1271.5,1271.5,1
,2013-12-18 07:30,18,1270.5,1270.5,1269.25,1269.5,6
,2013-12-18 08:30,18,1269.5,1270,1269.25,1269.25,4
,2013-12-18 09:00,18,1268,1268.75,1267.75,1268.5,11
,2013-12-18 09:30,18,1273,1273,1273,1273,1
,2013-12-18 10:00,18,1270.5,1271.75,1270.25,1270.25,20
,2013-12-18 10:30,18,1264.5,1264.5,1262,1263.5,6
,2013-12-18 11:00,18,1263,1263,1263,1263,1
,2013-12-18 11:30,18,1261,1261,1261,1261,1
,2013-12-18 12:00,18,1260,1260,1260,1260,1
,2013-12-18 12:30,18,1258.75,1258.75,1258.5,1258.5,3
,2013-12-18 13:00,18,1259,1259,1257,1257.25,25
,2013-12-18 19:00,19,1256.75,1256.75,1256.5,1256.5,2
,2013-12-19 07:30,19,1254,1254,1251.25,1251.25,3
,2013-12-19 08:30,19,1250,1260,1250,1260,8
,2013-12-19 09:00,19,1261.75,1261.75,1258.25,1258.25,10
,2013-12-19 09:30,19,1257.5,1257.5,1252,1252.75,8
,2013-12-19 10:00,19,1254,1254,1253.25,1253.5,6
,2013-12-19 10:30,19,1254.75,1255.5,1254.75,1255.5,2
,2013-12-19 11:00,19,1255.75,1255.75,1255.75,1255.75,1
,2013-12-19 11:30,19,1254.5,1254.5,1254.5,1254.5,1
,2013-12-19 12:00,19,1256.25,1256.25,1255.75,1255.75,4
,2013-12-19 13:00,19,1260,1262,1260,1262,3
,2013-12-20 04:00,20,1261.5,1261.5,1261.5,1261.5,1
,2013-12-20 05:30,20,1265.75,1265.75,1265.75,1265.75,1
,2013-12-20 07:00,20,1261,1261.25,1261,1261.25,2
,2013-12-20 07:30,20,1261,1261,1261,1261,1
,2013-12-20 08:30,20,1265.75,1268.25,1265.75,1268.25,4
,2013-12-20 09:00,20,1269.5,1272.5,1267,1272.5,6
,2013-12-20 09:30,20,1272.5,1274.75,1272.25,1273.25,18
,2013-12-20 10:00,20,1272.75,1273.75,1272.75,1273,12
,2013-12-20 10:30,20,1272.5,1272.5,1271.25,1271.75,6
,2013-12-20 11:00,20,1271.75,1273,1271.75,1272.5,9
,2013-12-20 11:30,20,1271,1272.75,1271,1272,12
,2013-12-20 12:00,20,1272,1272,1272,1272,1
,2013-12-20 13:00,20,1270.5,1270.5,1270.5,1270.5,2
,2013-12-22 19:00,23,1274.75,1274.75,1274.75,1274.75,1
,2013-12-22 22:00,23,1271.75,1271.75,1271.75,1271.75,1
,2013-12-23 03:00,23,1273.5,1273.5,1273.5,1273.5,3
,2013-12-23 03:30,23,1272.5,1272.5,1272.25,1272.25,7
,2013-12-23 04:00,23,1272.25,1272.25,1272,1272,10
,2013-12-23 04:30,23,1272,1272,1272,1272,5
,2013-12-23 08:30,23,1266.25,1266.25,1266.25,1266.25,2
,2013-12-23 09:30,23,1264,1264,1263.25,1263.25,7
,2013-12-23 10:00,23,1262.5,1263.25,1262.25,1263.25,6
,2013-12-23 10:30,23,1263.75,1263.75,1263.5,1263.5,2
,2013-12-23 11:30,23,1263.75,1264,1263.75,1264,4
,2013-12-23 12:30,23,1263.75,1263.75,1263,1263,3
,2013-12-23 13:00,23,1262,1262.5,1262,1262.5,2
,2013-12-23 21:00,24,1260,1260,1258.5,1258.5,23
,2013-12-23 21:30,24,1259.25,1259.25,1258.5,1258.5,20
,2013-12-24 00:00,24,1258.5,1258.5,1258.5,1258.5,1
,2013-12-24 00:30,24,1258.5,1258.5,1258.5,1258.5,12
,2013-12-24 01:00,24,1258.5,1258.5,1258.5,1258.5,3
,2013-12-24 01:30,24,1258.5,1258.5,1258.5,1258.5,4
,2013-12-24 04:00,24,1262,1262,1262,1262,1
,2013-12-24 08:30,24,1259,1260.5,1259,1260.5,5
,2013-12-24 09:00,24,1261,1261,1260.5,1260.5,2
,2013-12-24 09:30,24,1261,1261.5,1259.5,1261.5,21
,2013-12-26 08:30,26,1254.25,1254.25,1254.25,1254.25,1
,2013-12-26 11:00,26,1252,1252,1250.75,1251.25,12
,2013-12-26 11:30,26,1250.5,1250.5,1250.5,1250.5,2
,2013-12-26 12:00,26,1249.5,1249.5,1248.25,1248.25,4
,2013-12-26 12:30,26,1248.75,1249.25,1248,1248,6
,2013-12-26 13:00,26,1247.5,1249.75,1247.5,1249.75,5
,2013-12-27 04:00,27,1253.75,1253.75,1253.75,1253.75,3
,2013-12-27 05:30,27,1255.5,1255.5,1255.5,1255.5,1
,2013-12-27 08:30,27,1253,1254,1253,1253.75,6
,2013-12-27 09:00,27,1254.25,1254.5,1254.25,1254.5,2
,2013-12-27 10:00,27,1253.5,1253.5,1252,1252,2
,2013-12-27 10:30,27,1251.25,1251.25,1251.25,1251.25,1
,2013-12-27 11:00,27,1251.5,1251.5,1251.25,1251.25,2
,2013-12-30 07:00,30,1249,1249,1249,1249,1
,2013-12-30 07:30,30,1245.75,1246,1245,1245,4
,2013-12-30 08:30,30,1250,1250,1250,1250,1
,2013-12-30 10:00,30,1248.5,1248.5,1247.75,1247.75,2
,2013-12-30 10:30,30,1246.5,1246.5,1245.25,1245.75,28
,2013-12-30 11:00,30,1244.5,1244.5,1244.5,1244.5,4
,2013-12-30 12:00,30,1243.5,1243.5,1243.5,1243.5,1
,2013-12-30 12:30,30,1246,1246,1246,1246,10
,2013-12-30 13:00,30,1247,1248,1246,1247,37
,2013-12-31 00:00,31,1245.75,1245.75,1245.75,1245.75,1
,2013-12-31 07:00,31,1243.75,1243.75,1243.75,1243.75,2
,2013-12-31 07:30,31,1243,1243,1243,1243,1
,2013-12-31 08:30,31,1243.5,1243.5,1242.75,1242.75,6
,2013-12-31 09:30,31,1240.25,1240.25,1239.25,1239.25,3
,2013-12-31 10:00,31,1239,1239,1239,1239,1
,2013-12-31 11:00,31,1238.25,1238.25,1238.25,1238.25,1
,2013-12-31 12:30,31,1238,1238,1238,1238,1
,2013-12-31 13:00,31,1239.5,1240,1232.25,1232.25,13
,2014-01-02 08:30,2,1230,1230,1227.25,1229,12
,2014-01-02 09:00,2,1229.25,1229.75,1227.5,1227.75,30
,2014-01-02 09:30,2,1225.5,1225.75,1223,1223.75,31
,2014-01-02 10:00,2,1224,1224,1222.75,1223.5,25
,2014-01-02 10:30,2,1222.75,1222.75,1221.5,1221.5,9
,2014-01-02 11:00,2,1221.75,1221.75,1221,1221.5,8
,2014-01-02 11:30,2,1221.25,1221.25,1215.25,1215.5,14
,2014-01-02 12:00,2,1216.75,1218,1216,1217.25,45
,2014-01-02 12:30,2,1217.75,1219.25,1216.5,1217.25,11
,2014-01-02 13:00,2,1218.5,1221.75,1218.5,1219,33
,2014-01-02 19:00,3,1224,1226.75,1224,1226.75,4
,2014-01-02 19:30,3,1228.5,1229.75,1228.5,1229.75,3
,2014-01-02 20:30,3,1230.5,1230.5,1230.5,1230.5,1
,2014-01-03 06:30,3,1225.5,1225.5,1225.5,1225.5,2
,2014-01-03 08:30,3,1225.25,1225.75,1225,1225.5,8
,2014-01-03 09:00,3,1225.5,1227.25,1225.25,1227,15
,2014-01-03 09:30,3,1227,1227,1225,1225.75,10
,2014-01-03 10:00,3,1224.5,1225.75,1224.5,1225.75,4
,2014-01-03 10:30,3,1222.5,1222.5,1218.25,1218.25,18
,2014-01-03 11:00,3,1218.25,1218.25,1218.25,1218.25,52
,2014-01-03 11:30,3,1218.25,1218.25,1218.25,1218.25,42
,2014-01-03 12:00,3,1217,1217,1215.75,1216,43
,2014-01-03 12:30,3,1217.75,1217.75,1217.75,1217.75,1
,2014-01-03 13:00,3,1219.75,1222.5,1219.75,1220.75,66
,2014-01-06 03:30,6,1218.25,1218.25,1218.25,1218.25,1
,2014-01-06 06:00,6,1219,1219,1219,1219,2
,2014-01-06 07:30,6,1220,1220,1220,1220,2
,2014-01-06 08:30,6,1221,1225.5,1220.75,1225.5,8
,2014-01-06 09:00,6,1222.5,1223.5,1222.25,1223.5,10
,2014-01-06 09:30,6,1221,1221,1221,1221,3
,2014-01-06 11:00,6,1223,1223,1223,1223,1
,2014-01-06 13:00,6,1223.5,1223.75,1221.5,1221.5,5
,2014-01-06 22:00,7,1215,1215,1215,1215,1
,2014-01-07 06:30,7,1215.25,1215.25,1215.25,1215.25,1
,2014-01-07 07:00,7,1215.5,1215.5,1215.5,1215.5,1
,2014-01-07 08:30,7,1218.25,1218.25,1213,1217.5,7
,2014-01-07 09:00,7,1217,1217,1217,1217,2
,2014-01-07 09:30,7,1220,1220,1220,1220,1
,2014-01-07 10:00,7,1223,1223,1222,1222,3
,2014-01-07 10:30,7,1221,1221,1220.25,1220.25,2
,2014-01-07 11:30,7,1219.25,1219.25,1218.75,1218.75,2
,2014-01-07 12:00,7,1216,1216,1215.25,1215.25,4
,2014-01-07 12:30,7,1216,1216,1216,1216,1
,2014-01-07 13:00,7,1217,1218,1215.5,1215.5,6
,2014-01-07 19:00,8,1215,1215,1215,1215,2
,2014-01-08 05:30,8,1212,1212,1212,1212,1
,2014-01-08 07:00,8,1212,1212.5,1211,1211,3
,2014-01-08 08:30,8,1211.25,1211.25,1209.75,1209.75,2
,2014-01-08 09:00,8,1209.75,1210.75,1209,1209.5,26
,2014-01-08 09:30,8,1207.5,1208.75,1207.5,1208.5,20
,2014-01-08 10:00,8,1208.5,1208.5,1208.5,1208.5,1
,2014-01-08 10:30,8,1208.75,1208.75,1208.75,1208.75,1
,2014-01-08 11:00,8,1209.5,1209.5,1209.5,1209.5,1
,2014-01-08 11:30,8,1207.75,1209,1206.75,1206.75,19
,2014-01-08 12:00,8,1206.75,1206.75,1206.25,1206.5,12
,2014-01-08 12:30,8,1206.5,1206.5,1205.75,1205.75,4
,2014-01-08 13:00,8,1205.5,1205.5,1204.25,1204.5,13
,2014-01-08 19:00,9,1210,1210,1210,1210,1
,2014-01-08 19:30,9,1211,1211,1211,1211,2
,2014-01-08 20:00,9,1210,1210,1210,1210,1
,2014-01-08 21:30,9,1207.5,1207.5,1207,1207,13
,2014-01-08 22:00,9,1207,1207.25,1207,1207.25,9
,2014-01-08 22:30,9,1206.75,1207.25,1206.5,1206.5,31
,2014-01-08 23:00,9,1207,1207,1206.5,1206.5,16
,2014-01-08 23:30,9,1207.25,1207.25,1207.25,1207.25,1
,2014-01-09 02:00,9,1209.5,1209.5,1208.75,1208.75,2
,2014-01-09 07:30,9,1209.25,1209.25,1207,1208.75,8
,2014-01-09 08:30,9,1205.5,1205.75,1204.75,1205.75,10
,2014-01-09 09:00,9,1206.5,1209,1206.5,1206.5,18
,2014-01-09 09:30,9,1206.25,1206.5,1204.75,1205.75,22
,2014-01-09 10:00,9,1206.75,1206.75,1206,1206,4
,2014-01-09 10:30,9,1204.75,1204.75,1204,1204,3
,2014-01-09 11:00,9,1203.75,1206,1203.75,1204.75,7
,2014-01-09 11:30,9,1204,1204.75,1203.25,1203.75,23
,2014-01-09 12:00,9,1203.5,1204.75,1203.5,1204.75,5
,2014-01-09 12:30,9,1205.25,1205.75,1204.75,1205.75,18
,2014-01-09 13:00,9,1206.25,1206.25,1204.75,1204.75,3
,2014-01-09 19:00,10,1205.25,1205.25,1205.25,1205.25,1
,2014-01-10 04:30,10,1206.25,1206.25,1206.25,1206.25,1
,2014-01-10 05:00,10,1204.75,1205,1204.75,1205,2
,2014-01-10 06:30,10,1204.5,1204.5,1204.5,1204.5,1
,2014-01-10 07:00,10,1204,1204.75,1203.5,1203.5,6
,2014-01-10 07:30,10,1205.5,1205.5,1205.5,1205.5,1
,2014-01-10 08:30,10,1205.5,1207,1205.5,1206.5,7
,2014-01-10 09:00,10,1206.5,1217.25,1206.5,1215.5,35
,2014-01-10 09:30,10,1217.75,1219.25,1217.75,1219.25,7
,2014-01-10 10:00,10,1218.25,1218.25,1218.25,1218.25,1
,2014-01-10 10:30,10,1217.5,1217.5,1216.5,1216.5,5
,2014-01-10 11:00,10,1210.5,1218,1206.75,1211,17
,2014-01-10 11:30,10,1208.5,1214.75,1208.5,1214,12
,2014-01-10 12:00,10,1219,1219,1210.75,1210.75,3
,2014-01-10 13:00,10,1209.5,1210,1209.5,1210,5
,2014-01-13 06:30,13,1206.25,1206.25,1206,1206,5
,2014-01-13 07:30,13,1208,1208,1208,1208,1
,2014-01-13 08:30,13,1206.75,1206.75,1203.75,1203.75,10
,2014-01-13 09:00,13,1207,1209.25,1206.75,1209.25,14
,2014-01-13 09:30,13,1210.25,1212.25,1209,1212,11
,2014-01-13 10:00,13,1212.25,1216,1212.25,1216,3
,2014-01-13 10:30,13,1214.75,1223,1214.5,1223,14
,2014-01-13 11:00,13,1221.75,1223.25,1220.75,1222.5,53
,2014-01-13 11:30,13,1219.25,1223,1219.25,1222.5,7
,2014-01-13 12:00,13,1225,1225,1225,1225,1
,2014-01-13 12:30,13,1224.5,1224.5,1224.5,1224.5,6
,2014-01-13 13:00,13,1223.25,1224.75,1223.25,1224.75,3
,2014-01-13 20:30,14,1219.5,1219.5,1219.5,1219.5,1
,2014-01-14 04:00,14,1225.5,1226,1225.5,1226,2
,2014-01-14 07:00,14,1223.25,1223.25,1222.25,1222.25,4
,2014-01-14 08:30,14,1223.5,1224,1221.75,1223,9
,2014-01-14 09:00,14,1222.25,1222.25,1222.25,1222.25,1
,2014-01-14 09:30,14,1221,1222,1219,1219.25,21
,2014-01-14 10:00,14,1219.75,1223.25,1219.75,1222.75,8
,2014-01-14 10:30,14,1224.25,1230,1224.25,1226.5,9
,2014-01-14 11:00,14,1228.5,1228.5,1228.5,1228.5,1
,2014-01-14 11:30,14,1228.5,1234.75,1228.5,1234.75,17
,2014-01-14 12:00,14,1234.75,1235.25,1232,1235,10
,2014-01-14 12:30,14,1235,1236.25,1232.5,1234.25,16
,2014-01-14 13:00,14,1233,1234.75,1231.75,1233.5,52
,2014-01-14 19:00,15,1232.5,1232.5,1232.5,1232.5,1
,2014-01-14 19:30,15,1233,1233.5,1233,1233.5,2
,2014-01-14 20:00,15,1232.5,1232.5,1232.5,1232.5,1
,2014-01-14 20:30,15,1232,1232,1232,1232,1
,2014-01-14 21:00,15,1233,1233,1233,1233,1
,2014-01-14 21:30,15,1233.25,1233.25,1233.25,1233.25,1
,2014-01-14 23:30,15,1233.25,1233.25,1233.25,1233.25,2
,2014-01-15 00:00,15,1233,1233,1233,1233,1
,2014-01-15 03:00,15,1233.25,1233.25,1233.25,1233.25,1
,2014-01-15 05:00,15,1236,1236,1236,1236,2
,2014-01-15 05:30,15,1235.75,1235.75,1235.5,1235.5,2
,2014-01-15 07:00,15,1233.25,1233.5,1233.25,1233.5,2
,2014-01-15 08:30,15,1232.5,1234.25,1232.5,1234.25,2
,2014-01-15 09:00,15,1233.75,1234,1230.5,1231.5,32
,2014-01-15 09:30,15,1234,1238,1234,1238,11
,2014-01-15 10:00,15,1235,1235,1235,1235,2
,2014-01-15 10:30,15,1235,1235,1233.25,1233.25,30
,2014-01-15 11:00,15,1236.75,1236.75,1236,1236,2
,2014-01-15 11:30,15,1234.25,1237,1234.25,1237,2
,2014-01-15 12:30,15,1236.75,1239,1236.75,1238.75,8
,2014-01-15 13:00,15,1238.5,1238.5,1238.5,1238.5,1
,2014-01-16 03:00,16,1242.75,1242.75,1242.75,1242.75,1
,2014-01-16 05:30,16,1242.75,1242.75,1242.75,1242.75,1
,2014-01-16 06:30,16,1242.75,1242.75,1242.75,1242.75,1
,2014-01-16 07:00,16,1242.5,1244,1242.5,1243.5,6
,2014-01-16 07:30,16,1243.5,1245,1243.25,1244.5,8
,2014-01-16 08:30,16,1244.75,1245.75,1239.75,1239.75,24
,2014-01-16 09:00,16,1240.75,1244.25,1240.75,1243.25,15
,2014-01-16 09:30,16,1243.5,1246.25,1243.5,1246.25,9
,2014-01-16 10:00,16,1244,1244.5,1242.25,1244.25,10
,2014-01-16 10:30,16,1244.25,1244.25,1241.75,1242.25,15
,2014-01-16 11:00,16,1241.5,1241.5,1241.5,1241.5,1
,2014-01-16 12:00,16,1243.25,1243.25,1239.75,1239.75,6
,2014-01-16 12:30,16,1238.5,1239.75,1238,1239.75,9
,2014-01-16 13:00,16,1237.25,1240.25,1237,1240.25,30
,2014-01-16 19:30,17,1241,1241,1241,1241,1
,2014-01-17 02:30,17,1240.5,1240.5,1240.5,1240.5,1
,2014-01-17 03:00,17,1239.75,1239.75,1239.75,1239.75,1
,2014-01-17 03:30,17,1241.25,1241.25,1241.25,1241.25,1
,2014-01-17 04:00,17,1241.25,1241.25,1241.25,1241.25,1
,2014-01-17 04:30,17,1238.5,1238.5,1238.5,1238.5,1
,2014-01-17 06:00,17,1238.25,1238.25,1238.25,1238.25,1
,2014-01-17 07:00,17,1238.25,1238.25,1238.25,1238.25,1
,2014-01-17 08:30,17,1237,1237.75,1234.25,1234.25,5
,2014-01-17 09:00,17,1236.75,1237.25,1236.75,1237.25,5
,2014-01-17 11:00,17,1238.75,1239,1238.75,1239,4
,2014-01-17 11:30,17,1239.5,1240,1239.5,1240,10
,2014-01-17 12:00,17,1237.5,1239.25,1237.25,1239.25,6
,2014-01-17 12:30,17,1237.75,1239.25,1237.75,1239.25,3
,2014-01-17 13:00,17,1238.75,1240.75,1238.75,1240.75,2
,2014-01-21 02:00,21,1235.75,1235.75,1235.75,1235.75,1
,2014-01-21 04:00,21,1238.5,1238.5,1235.75,1235.75,12
,2014-01-21 04:30,21,1233,1233,1233,1233,1
,2014-01-21 05:00,21,1232.5,1232.5,1230,1230,9
,2014-01-21 06:00,21,1228.25,1228.25,1225.5,1225.5,8
,2014-01-21 06:30,21,1226,1229.25,1226,1229.25,11
,2014-01-21 07:00,21,1228,1228,1228,1228,1
,2014-01-21 08:30,21,1227.5,1228.25,1224.5,1224.5,5
,2014-01-21 09:00,21,1225,1225,1220,1220,29
,2014-01-21 09:30,21,1218.75,1220,1217.75,1218.75,32
,2014-01-21 10:00,21,1220.5,1221.5,1220.25,1220.25,5
,2014-01-21 10:30,21,1219.25,1221.5,1219.25,1221.25,10
,2014-01-21 11:00,21,1220.75,1220.75,1220.75,1220.75,1
,2014-01-21 11:30,21,1218,1219,1215.75,1215.75,7
,2014-01-21 12:00,21,1214.5,1216,1214.5,1216,26
,2014-01-21 12:30,21,1216.5,1216.5,1213.5,1213.5,17
,2014-01-21 13:00,21,1214.75,1215.75,1214,1214.25,12
,2014-01-21 19:00,22,1217,1218.5,1217,1218.5,2
,2014-01-21 19:30,22,1218.75,1218.75,1218.75,1218.75,1
,2014-01-21 20:00,22,1219.25,1219.25,1219.25,1219.25,1
,2014-01-21 21:00,22,1218,1218.75,1218,1218.75,2
,2014-01-21 21:30,22,1217.75,1217.75,1217.5,1217.5,2
,2014-01-21 23:30,22,1219,1219,1219,1219,1
,2014-01-22 02:00,22,1220.75,1221,1220.75,1220.75,3
,2014-01-22 02:30,22,1219.75,1220,1219.75,1219.75,4
,2014-01-22 05:00,22,1215.75,1215.75,1215.75,1215.75,1
,2014-01-22 05:30,22,1215.5,1215.5,1215.5,1215.5,1
,2014-01-22 06:00,22,1216,1216,1216,1216,4
,2014-01-22 07:00,22,1212,1212.5,1211.5,1212.5,4
,2014-01-22 07:30,22,1212.25,1212.25,1212.25,1212.25,1
,2014-01-22 08:30,22,1213.5,1215.75,1213.5,1214.5,7
,2014-01-22 09:00,22,1214.5,1216.25,1213.75,1213.75,26
,2014-01-22 09:30,22,1212.25,1213.25,1210.25,1211.75,45
,2014-01-22 10:00,22,1211.25,1211.5,1210.25,1211,10
,2014-01-22 10:30,22,1211.5,1211.5,1210.5,1210.5,11
,2014-01-22 11:00,22,1213.5,1213.5,1211.25,1211.25,8
,2014-01-22 12:00,22,1211.5,1213,1211.5,1213,4
,2014-01-22 12:30,22,1212.5,1214.25,1212.5,1214.25,11
,2014-01-22 13:00,22,1213.25,1216,1213.25,1216,2
,2014-01-23 04:30,23,1219,1219,1218.5,1218.5,4
,2014-01-23 05:30,23,1220.5,1220.5,1218.5,1218.5,2
,2014-01-23 06:30,23,1219.5,1219.75,1219.5,1219.75,3
,2014-01-23 07:00,23,1222,1224.5,1222,1222.75,19
,2014-01-23 08:30,23,1221,1224.5,1221,1223.75,14
,2014-01-23 09:00,23,1223.75,1229,1223.75,1225.5,25
,2014-01-23 09:30,23,1225,1225,1218.5,1219.5,97
,2014-01-23 10:00,23,1219.25,1221,1219.25,1221,5
,2014-01-23 10:30,23,1220,1220,1219.25,1219.25,30
,2014-01-23 11:00,23,1219.5,1219.75,1217,1217.75,91
,2014-01-23 11:30,23,1217.25,1217.75,1215.25,1215.75,21
,2014-01-23 12:00,23,1214,1214,1213.75,1213.75,2
,2014-01-23 12:30,23,1214.25,1214.75,1214.25,1214.75,2
,2014-01-23 13:00,23,1213,1213,1211.5,1211.5,12
,2014-01-23 20:30,24,1212.5,1212.5,1212.5,1212.5,1
,2014-01-24 05:00,24,1206,1206,1206,1206,1
,2014-01-24 05:30,24,1204.75,1205,1204.75,1205,4
,2014-01-24 06:00,24,1202.5,1202.5,1202.5,1202.5,2
,2014-01-24 06:30,24,1201.75,1201.75,1201.75,1201.75,2
,2014-01-24 07:00,24,1199,1199,1198.75,1198.75,3
,2014-01-24 07:30,24,1201.25,1204.25,1201.25,1202.5,5
,2014-01-24 08:30,24,1204,1208,1203.25,1206.5,67
,2014-01-24 09:00,24,1207,1207,1203.5,1203.5,4
,2014-01-24 09:30,24,1204.5,1207,1204.5,1207,30
,2014-01-24 10:00,24,1207.25,1211,1207.25,1210.5,11
,2014-01-24 10:30,24,1211.25,1211.25,1210.75,1211,6
,2014-01-24 11:00,24,1207.25,1210.25,1206.75,1210.25,8
,2014-01-24 11:30,24,1211.5,1212.75,1211.5,1212.5,6
,2014-01-24 12:00,24,1213.5,1213.5,1213,1213.5,8
,2014-01-24 12:30,24,1214.75,1220,1214.75,1217.25,17
,2014-01-24 13:00,24,1217.5,1219.25,1216.25,1219.25,13
,2014-01-26 20:00,27,1215,1215,1215,1215,3
,2014-01-26 21:00,27,1215,1215.25,1215,1215.25,2
,2014-01-27 06:00,27,1215.5,1215.5,1215.5,1215.5,1
,2014-01-27 08:30,27,1219,1219.25,1218.5,1218.5,3
,2014-01-27 09:00,27,1218.75,1220.75,1218.75,1219.5,16
,2014-01-27 09:30,27,1217.5,1217.5,1215.5,1215.5,2
,2014-01-27 10:00,27,1217.75,1218.25,1216.5,1217.5,7
,2014-01-27 10:30,27,1217.5,1217.75,1217,1217.75,4
,2014-01-27 11:00,27,1214,1214,1210.5,1210.75,9
,2014-01-27 12:00,27,1212.5,1212.5,1211.5,1211.5,4
,2014-01-27 12:30,27,1214.75,1214.75,1214.75,1214.75,1
,2014-01-27 13:00,27,1216.5,1216.5,1216,1216,2
,2014-01-27 19:30,28,1214.5,1214.5,1214.5,1214.5,1
,2014-01-27 23:30,28,1214.5,1214.5,1214.5,1214.5,1
,2014-01-28 01:30,28,1214,1214,1214,1214,1
,2014-01-28 04:00,28,1216,1216.75,1215.5,1215.5,6
,2014-01-28 05:00,28,1215.75,1215.75,1215.75,1215.75,1
,2014-01-28 08:30,28,1210.25,1210.25,1210.25,1210.25,1
,2014-01-28 09:00,28,1209.5,1209.5,1209.5,1209.5,4
,2014-01-28 09:30,28,1211.5,1213.25,1211.5,1213.25,5
,2014-01-28 10:30,28,1213.75,1213.75,1212.5,1212.5,3
,2014-01-28 12:00,28,1213.5,1213.75,1213.5,1213.5,4
,2014-01-28 12:30,28,1213.5,1216,1213.5,1216,8
,2014-01-28 13:00,28,1215.75,1217.25,1215.75,1216.5,8
,2014-01-29 07:00,29,1213.75,1213.75,1213.75,1213.75,2
,2014-01-29 07:30,29,1211.5,1211.5,1211.5,1211.5,1
,2014-01-29 08:30,29,1210.25,1211.75,1207.25,1211.75,20
,2014-01-29 09:00,29,1209.25,1209.25,1208.25,1208.75,10
,2014-01-29 09:30,29,1206,1207.75,1204.75,1206.25,28
,2014-01-29 10:00,29,1206,1206.25,1202.25,1202.25,26
,2014-01-29 10:30,29,1203.5,1203.5,1201.25,1201.25,4
,2014-01-29 11:00,29,1202.75,1203.5,1202.75,1203.5,10
,2014-01-29 11:30,29,1202.5,1203.5,1202.25,1202.5,12
,2014-01-29 12:00,29,1204.25,1204.25,1202.25,1202.5,13
,2014-01-29 12:30,29,1202.25,1202.75,1201.75,1202.75,5
,2014-01-29 13:00,29,1204.25,1204.75,1202.5,1203,29
,2014-01-29 20:00,30,1200,1200,1200,1200,4
,2014-01-29 22:00,30,1201,1201,1201,1201,1
,2014-01-30 01:00,30,1201.75,1201.75,1201.75,1201.75,1
,2014-01-30 06:00,30,1199.75,1200.5,1199.75,1200.5,6
,2014-01-30 07:00,30,1199.75,1201.5,1199.5,1201.5,6
,2014-01-30 07:30,30,1203,1203,1203,1203,3
,2014-01-30 08:30,30,1202.5,1202.75,1196.25,1196.25,24
,2014-01-30 09:00,30,1196.25,1201.75,1195.75,1201.75,35
,2014-01-30 09:30,30,1203,1205.75,1203,1204.75,7
,2014-01-30 10:00,30,1205.25,1209.75,1205,1209.75,20
,2014-01-30 10:30,30,1210,1214.25,1210,1213,25
,2014-01-30 11:00,30,1213.75,1215.25,1209.75,1209.75,15
,2014-01-30 11:30,30,1209.25,1210.5,1208.5,1210.5,11
,2014-01-30 12:00,30,1210.75,1212,1210.75,1212,3
,2014-01-30 12:30,30,1210.75,1211.5,1210.5,1210.5,9
,2014-01-30 13:00,30,1209.75,1209.75,1204.25,1205.5,22
,2014-01-30 19:00,31,1206.5,1206.75,1206.5,1206.75,4
,2014-01-31 05:00,31,1207.75,1207.75,1207.75,1207.75,2
,2014-01-31 05:30,31,1206.25,1206.25,1206.25,1206.25,1
,2014-01-31 06:00,31,1204.75,1204.75,1204.75,1204.75,1
,2014-01-31 07:30,31,1203.5,1203.5,1203.5,1203.5,6
,2014-01-31 08:30,31,1207,1207,1202,1206,15
,2014-01-31 09:00,31,1203.25,1204.25,1203.25,1204,4
,2014-01-31 09:30,31,1203.5,1203.5,1203.5,1203.5,2
,2014-01-31 10:00,31,1203,1203,1202.5,1202.5,3
,2014-01-31 11:00,31,1205.5,1209,1205.5,1208.75,6
,2014-01-31 11:30,31,1208.5,1208.75,1208.5,1208.5,4
,2014-01-31 12:00,31,1209.25,1209.25,1208,1208,2
,2014-01-31 12:30,31,1205.5,1206.75,1205.5,1206.75,3
,2014-01-31 13:00,31,1208,1211,1208,1210,26
,2014-02-02 19:00,3,1210,1210,1210,1210,1
,2014-02-02 22:30,3,1209.25,1209.25,1209.25,1209.25,1
,2014-02-03 02:00,3,1207.75,1207.75,1207.75,1207.75,1
,2014-02-03 03:00,3,1207,1207.25,1207,1207.25,2
,2014-02-03 03:30,3,1207.75,1207.75,1207.75,1207.75,1
,2014-02-03 07:00,3,1209.5,1210.25,1209.5,1210.25,2
,2014-02-03 08:30,3,1212.5,1219,1212.25,1218,35
,2014-02-03 09:00,3,1219.5,1221,1217.5,1217.5,31
,2014-02-03 09:30,3,1220.5,1223,1220.25,1223,10
,2014-02-03 10:00,3,1223,1223.75,1223,1223.5,3
,2014-02-03 10:30,3,1220.5,1220.5,1220.5,1220.5,1
,2014-02-03 11:00,3,1220.5,1220.5,1220.5,1220.5,1
,2014-02-03 12:00,3,1221.5,1221.75,1221.5,1221.75,2
,2014-02-03 12:30,3,1219.75,1221.5,1219.75,1221,3
,2014-02-03 13:00,3,1220.75,1220.75,1218.75,1218.75,9
,2014-02-03 19:00,4,1220,1220,1220,1220,1
,2014-02-03 22:30,4,1224.25,1224.25,1224.25,1224.25,1
,2014-02-04 02:00,4,1221.5,1222,1221.25,1222,12
,2014-02-04 02:30,4,1221.75,1221.75,1221.5,1221.5,2
,2014-02-04 06:00,4,1219.75,1219.75,1219.75,1219.75,1
,2014-02-04 07:00,4,1225,1225,1224.75,1224.75,2
,2014-02-04 08:30,4,1222,1225.75,1219.5,1220.5,43
,2014-02-04 09:00,4,1224.25,1224.25,1224.25,1224.25,1
,2014-02-04 09:30,4,1224.25,1229,1224.25,1228.5,26
,2014-02-04 10:00,4,1227.75,1232.25,1227.75,1230.25,13
,2014-02-04 10:30,4,1230.5,1235.75,1230.5,1235.5,22
,2014-02-04 11:00,4,1234,1234.5,1233.25,1233.25,5
,2014-02-04 11:30,4,1233.25,1234.75,1232.5,1232.5,10
,2014-02-04 12:00,4,1234.5,1234.5,1233.25,1233.25,4
,2014-02-04 12:30,4,1233.5,1233.5,1233.5,1233.5,1
,2014-02-04 13:00,4,1234.75,1235.25,1231.75,1231.75,17
,2014-02-04 19:00,5,1231,1231.5,1231,1231.5,3
,2014-02-04 20:00,5,1234.5,1235,1234.5,1235,4
,2014-02-04 21:30,5,1236.25,1236.5,1236.25,1236.5,2
,2014-02-04 22:30,5,1235,1235,1234.5,1234.5,2
,2014-02-05 02:30,5,1235.25,1235.5,1235.25,1235.5,4
,2014-02-05 03:00,5,1235.25,1235.75,1235.25,1235.75,4
,2014-02-05 03:30,5,1235.5,1236.75,1235.5,1236.75,15
,2014-02-05 05:00,5,1232.25,1232.25,1232.25,1232.25,2
,2014-02-05 05:30,5,1231.75,1231.75,1231.75,1231.75,1
,2014-02-05 06:30,5,1230,1230,1230,1230,1
,2014-02-05 07:30,5,1229.75,1231.25,1229.75,1231.25,3
,2014-02-05 08:30,5,1233,1234.5,1230.25,1233,58
,2014-02-05 09:00,5,1233.5,1233.5,1231.25,1232.5,13
,2014-02-05 10:00,5,1237.25,1238.75,1227,1229,27
,2014-02-05 10:30,5,1232,1232,1232,1232,1
,2014-02-05 11:00,5,1232.25,1235.5,1232.25,1233.25,11
,2014-02-05 11:30,5,1234.5,1235.75,1234.25,1235.75,3
,2014-02-05 12:00,5,1235,1235,1235,1235,1
,2014-02-05 12:30,5,1235.25,1235.5,1234.75,1234.75,6
,2014-02-05 13:00,5,1234.5,1236.75,1234.5,1236.5,15
,2014-02-05 19:00,6,1235,1235,1235,1235,1
,2014-02-05 22:00,6,1235.75,1235.75,1235.75,1235.75,1
,2014-02-05 22:30,6,1236.25,1236.25,1236.25,1236.25,1
,2014-02-05 23:30,6,1235.5,1235.5,1235.25,1235.25,2
,2014-02-06 00:00,6,1234,1234,1234,1234,1
,2014-02-06 03:30,6,1235,1235,1235,1235,5
,2014-02-06 05:30,6,1236.75,1236.75,1236.75,1236.75,1
,2014-02-06 07:00,6,1237.5,1238,1236,1238,10
,2014-02-06 07:30,6,1242,1242,1242,1242,2
,2014-02-06 08:30,6,1242.75,1249,1242.5,1244.5,54
,2014-02-06 09:00,6,1244,1244,1242.25,1242.25,15
,2014-02-06 09:30,6,1244.75,1247.75,1243.25,1246.5,33
,2014-02-06 10:00,6,1245.5,1245.5,1244.5,1244.5,10
,2014-02-06 10:30,6,1246,1246,1246,1246,1
,2014-02-06 11:30,6,1247,1247,1247,1247,1
,2014-02-06 12:00,6,1247,1247.25,1247,1247.25,2
,2014-02-06 12:30,6,1246.75,1247.75,1245.5,1245.5,7
,2014-02-06 13:00,6,1247,1247.25,1245,1247,10
,2014-02-06 19:00,7,1244.25,1244.25,1244.25,1244.25,2
,2014-02-07 03:30,7,1244.25,1244.25,1244.25,1244.25,1
,2014-02-07 08:30,7,1242.5,1244.75,1241.5,1244.5,17
,2014-02-07 09:00,7,1244.5,1249.25,1244.5,1248.25,13
,2014-02-07 09:30,7,1247,1249.5,1246.75,1249.5,25
,2014-02-07 10:00,7,1248.5,1248.75,1248.5,1248.75,5
,2014-02-07 10:30,7,1248,1249,1248,1249,9
,2014-02-07 11:00,7,1248.25,1248.25,1248,1248.25,6
,2014-02-07 11:30,7,1249.25,1249.25,1247.25,1247.25,6
,2014-02-07 12:00,7,1247.75,1247.75,1247,1247.5,23
,2014-02-07 12:30,7,1248,1249,1247.25,1249,39
,2014-02-07 13:00,7,1249.25,1252.25,1248.5,1252,17
,2014-02-09 19:00,10,1248.25,1249.75,1248.25,1249.5,13
,2014-02-09 19:30,10,1251.5,1252.25,1251.5,1252.25,2
,2014-02-10 02:30,10,1250.75,1250.75,1250.75,1250.75,2
,2014-02-10 03:30,10,1253.5,1253.5,1253.25,1253.25,2
,2014-02-10 06:00,10,1254.5,1254.5,1254.5,1254.5,2
,2014-02-10 08:30,10,1253.75,1257.25,1253.25,1257.25,13
,2014-02-10 09:00,10,1257.75,1257.75,1255.25,1255.5,5
,2014-02-10 09:30,10,1254.75,1254.75,1253.5,1254.75,5
,2014-02-10 10:00,10,1255.5,1257,1254.75,1257,24
,2014-02-10 10:30,10,1258.25,1260,1257.75,1259,33
,2014-02-10 11:00,10,1256.5,1256.5,1242.5,1245.75,45
,2014-02-10 11:30,10,1247,1251.25,1247,1250,15
,2014-02-10 12:00,10,1250,1256.25,1248.5,1255,63
,2014-02-10 12:30,10,1252.25,1252.25,1251.75,1251.75,6
,2014-02-10 13:00,10,1249.75,1249.75,1247.25,1248.75,7
,2014-02-11 04:00,11,1247.75,1247.75,1247.75,1247.75,2
,2014-02-11 05:00,11,1244.25,1244.25,1244.25,1244.25,1
,2014-02-11 06:00,11,1242.25,1242.25,1242,1242,3
,2014-02-11 08:30,11,1241.25,1242,1240.5,1241,12
,2014-02-11 09:00,11,1244.25,1247,1244.25,1247,3
,2014-02-11 09:30,11,1246,1251,1246,1250.5,39
,2014-02-11 10:00,11,1251.5,1254.25,1251,1252.75,21
,2014-02-11 10:30,11,1250.75,1250.75,1250,1250,6
,2014-02-11 11:00,11,1250.75,1251,1250.75,1251,5
,2014-02-11 11:30,11,1251.5,1251.5,1251.5,1251.5,1
,2014-02-11 12:30,11,1250,1250,1249,1249,13
,2014-02-11 13:00,11,1248.75,1255.75,1248.25,1255.75,9
,2014-02-11 23:30,12,1255.75,1255.75,1255.75,1255.75,1
,2014-02-12 03:30,12,1248.5,1248.5,1248.5,1248.5,1
,2014-02-12 04:00,12,1248.25,1249,1248.25,1249,2
,2014-02-12 04:30,12,1249.75,1250.5,1249.75,1250.5,2
,2014-02-12 06:30,12,1250.5,1251,1250.5,1251,2
,2014-02-12 07:30,12,1249,1249,1248,1248,7
,2014-02-12 08:30,12,1243.25,1247,1243.25,1244,17
,2014-02-12 09:00,12,1245,1250,1245,1248,6
,2014-02-12 09:30,12,1249,1250.25,1249,1250.25,18
,2014-02-12 10:00,12,1248,1248,1246.25,1246.25,7
,2014-02-12 10:30,12,1245.75,1248,1245.75,1248,4
,2014-02-12 11:00,12,1247,1247.75,1247,1247.5,3
,2014-02-12 11:30,12,1247.5,1247.75,1247.25,1247.5,9
,2014-02-12 12:00,12,1247,1247,1247,1247,1
,2014-02-12 12:30,12,1246.75,1246.75,1246.75,1246.75,1
,2014-02-12 13:00,12,1246,1246.75,1246,1246,26
,2014-02-12 19:00,13,1245,1245.25,1245,1245.25,2
,2014-02-12 19:30,13,1249.25,1249.25,1249.25,1249.25,5
,2014-02-12 23:30,13,1251.25,1251.25,1251.25,1251.25,1
,2014-02-13 03:30,13,1252.5,1253.25,1252.5,1253.25,3
,2014-02-13 06:30,13,1250.75,1250.75,1250.75,1250.75,1
,2014-02-13 07:00,13,1250.25,1250.25,1250,1250,2
,2014-02-13 07:30,13,1249.5,1250.5,1246.5,1249.75,17
,2014-02-13 08:30,13,1250.5,1257,1249.75,1253,84
,2014-02-13 09:00,13,1252,1256.75,1252,1254.75,43
,2014-02-13 09:30,13,1255.5,1258.25,1255,1256.75,162
,2014-02-13 10:00,13,1257.75,1258,1254.75,1254.75,21
,2014-02-13 10:30,13,1254.5,1254.5,1254.5,1254.5,2
,2014-02-13 12:00,13,1259,1263.5,1259,1262,48
,2014-02-13 12:30,13,1262.25,1263,1261.5,1261.75,18
,2014-02-13 13:00,13,1262.25,1264.25,1260,1260,19
,2014-02-13 19:00,14,1262.5,1265,1262.5,1265,5
,2014-02-13 19:30,14,1265,1265.25,1264.75,1265.25,4
,2014-02-13 20:30,14,1266,1266.25,1266,1266.25,3
,2014-02-13 21:00,14,1266.5,1266.75,1266.5,1266.75,2
,2014-02-13 21:30,14,1266.75,1266.75,1266.75,1266.75,1
,2014-02-13 22:00,14,1267,1267,1267,1267,1
,2014-02-13 22:30,14,1265.5,1265.5,1265.5,1265.5,1
,2014-02-14 00:30,14,1268.25,1268.25,1268,1268,2
,2014-02-14 02:30,14,1267.5,1267.5,1267.5,1267.5,1
,2014-02-14 03:30,14,1268.25,1268.25,1268.25,1268.25,1
,2014-02-14 05:30,14,1269.5,1270,1269.5,1270,2
,2014-02-14 06:00,14,1270.25,1271,1270,1271,4
,2014-02-14 06:30,14,1268.5,1269.25,1268.5,1269.25,3
,2014-02-14 07:00,14,1268.25,1268.75,1268.25,1268.75,17
,2014-02-14 07:30,14,1268.25,1268.25,1268,1268,3
,2014-02-14 08:30,14,1268.5,1268.5,1261.75,1267.75,19
,2014-02-14 09:00,14,1264.5,1266.25,1264.5,1266,6
,2014-02-14 09:30,14,1265.5,1265.5,1261,1261.5,8
,2014-02-14 10:00,14,1261,1261.75,1261,1261.75,5
,2014-02-14 10:30,14,1261.75,1262.75,1260.75,1262.5,63
,2014-02-14 11:00,14,1263,1263,1262,1262.25,45
,2014-02-14 11:30,14,1263,1263.5,1262.75,1263,34
,2014-02-14 12:00,14,1263.75,1264.25,1262.75,1263.25,22
,2014-02-14 12:30,14,1262.25,1262.25,1259.25,1259.25,14
,2014-02-14 13:00,14,1259,1259.75,1259,1259,16
,2014-02-17 19:00,18,1258,1258,1258,1258,1
,2014-02-18 01:00,18,1265.5,1265.5,1265.5,1265.5,2
,2014-02-18 01:30,18,1265.5,1265.5,1265.5,1265.5,1
,2014-02-18 02:00,18,1265.75,1265.75,1265.75,1265.75,1
,2014-02-18 04:30,18,1267.25,1267.25,1267.25,1267.25,1
,2014-02-18 06:00,18,1270.5,1270.5,1270.5,1270.5,1
,2014-02-18 06:30,18,1269.5,1269.75,1269.5,1269.75,3
,2014-02-18 07:00,18,1270.5,1272,1270,1272,51
,2014-02-18 07:30,18,1272.25,1272.5,1272,1272,26
,2014-02-18 08:30,18,1272.25,1274,1269.5,1272,43
,2014-02-18 09:00,18,1271.5,1271.5,1269.75,1270.75,15
,2014-02-18 09:30,18,1272.75,1275,1272.75,1274.25,40
,2014-02-18 10:00,18,1273.5,1275.75,1273.25,1275.75,3
,2014-02-18 10:30,18,1275.25,1277,1275.25,1276.5,6
,2014-02-18 11:00,18,1275,1276.75,1273.5,1274.75,22
,2014-02-18 11:30,18,1275.75,1276.25,1275.25,1275.75,6
,2014-02-18 12:00,18,1274.75,1275.5,1274.75,1275.5,6
,2014-02-18 12:30,18,1276,1278,1275.75,1275.75,54
,2014-02-18 13:00,18,1275,1277.25,1275,1277,13
,2014-02-18 19:00,19,1277,1278.5,1276.25,1278,17
,2014-02-18 19:30,19,1276.75,1276.75,1276.75,1276.75,1
,2014-02-18 20:00,19,1276.25,1276.25,1276.25,1276.25,1
,2014-02-18 21:30,19,1275.25,1275.25,1275.25,1275.25,1
,2014-02-18 22:00,19,1274.75,1274.75,1274.75,1274.75,1
,2014-02-19 00:30,19,1276.75,1277.25,1276.75,1277.25,2
,2014-02-19 03:00,19,1276.5,1276.5,1276.5,1276.5,1
,2014-02-19 04:30,19,1277,1277,1277,1277,3
,2014-02-19 05:00,19,1277.25,1277.25,1277,1277,6
,2014-02-19 06:00,19,1277,1277,1277,1277,1
,2014-02-19 06:30,19,1277,1278.5,1276.75,1278,88
,2014-02-19 07:00,19,1278,1278.25,1277.5,1277.5,11
,2014-02-19 07:30,19,1277.25,1277.25,1275.25,1275.25,24
,2014-02-19 08:30,19,1275.5,1285.5,1274.5,1280,152
,2014-02-19 09:00,19,1281.5,1281.5,1273.75,1276.75,55
,2014-02-19 09:30,19,1275.5,1276,1273.5,1275,44
,2014-02-19 10:00,19,1273.75,1274.25,1271.5,1271.5,35
,2014-02-19 10:30,19,1272.5,1272.5,1269.75,1269.75,41
,2014-02-19 11:00,19,1269.5,1271,1269.25,1270.5,27
,2014-02-19 11:30,19,1270.25,1272.5,1270.25,1270.75,19
,2014-02-19 12:00,19,1269.5,1270.75,1269.5,1270.5,16
,2014-02-19 12:30,19,1270.5,1272.5,1270,1272.5,39
,2014-02-19 13:00,19,1272,1274.5,1271.5,1274.5,50
,2014-02-19 21:00,20,1275.25,1275.25,1275.25,1275.25,1
,2014-02-19 22:00,20,1280,1280,1280,1280,2
,2014-02-19 23:00,20,1278,1278,1278,1278,1
,2014-02-20 00:30,20,1279.75,1279.75,1279.75,1279.75,1
,2014-02-20 04:00,20,1280,1280,1280,1280,1
,2014-02-20 05:00,20,1276.5,1276.5,1276.5,1276.5,1
,2014-02-20 05:30,20,1273.5,1273.5,1270.75,1270.75,5
,2014-02-20 06:00,20,1270.25,1270.25,1270.25,1270.25,1
,2014-02-20 06:30,20,1272,1273.25,1267.5,1267.5,11
,2014-02-20 07:00,20,1267.25,1269.25,1267.25,1268.25,10
,2014-02-20 07:30,20,1269.25,1270.75,1269.25,1270.75,19
,2014-02-20 08:30,20,1279.5,1279.5,1273,1275.75,60
,2014-02-20 09:00,20,1277,1277.5,1275.75,1277.25,33
,2014-02-20 09:30,20,1280,1283.5,1279.75,1282,60
,2014-02-20 10:00,20,1280.75,1280.75,1279,1279.75,20
,2014-02-20 10:30,20,1279.5,1280.5,1279.5,1280.5,8
,2014-02-20 11:00,20,1279.25,1279.75,1279.25,1279.25,6
,2014-02-20 11:30,20,1278.75,1279.25,1277.25,1277.5,29
,2014-02-20 12:00,20,1277,1277,1275,1275,11
,2014-02-20 12:30,20,1275.5,1278.5,1275.5,1278.25,19
,2014-02-20 13:00,20,1278.25,1282.25,1278.25,1282.25,43
,2014-02-20 19:30,21,1279.25,1279.25,1279.25,1279.25,1
,2014-02-20 20:30,21,1277,1277,1277,1277,3
,2014-02-20 23:30,21,1277.75,1277.75,1277.75,1277.75,2
,2014-02-21 00:30,21,1279,1279,1279,1279,1
,2014-02-21 02:00,21,1279.75,1279.75,1279.75,1279.75,1
,2014-02-21 04:00,21,1280.25,1280.25,1280.25,1280.25,1
,2014-02-21 05:00,21,1281,1281,1281,1281,1
,2014-02-21 05:30,21,1282.75,1282.75,1281.75,1281.75,3
,2014-02-21 06:30,21,1281.25,1281.25,1280.75,1280.75,5
,2014-02-21 07:30,21,1281.75,1282,1280.5,1280.5,8
,2014-02-21 08:30,21,1278.25,1283.25,1276.75,1282.5,19
,2014-02-21 09:00,21,1282,1283.5,1281.75,1281.75,11
,2014-02-21 09:30,21,1283.25,1284.75,1283.25,1284.25,29
,2014-02-21 10:00,21,1285,1286,1284.75,1285,11
,2014-02-21 10:30,21,1286,1288.25,1286,1287.5,24
,2014-02-21 11:00,21,1287.25,1290.5,1287.25,1289.75,333
,2014-02-21 11:30,21,1290.5,1293.5,1290.25,1292,531
,2014-02-21 12:00,21,1292,1292.5,1290,1290.75,69
,2014-02-21 12:30,21,1290.75,1292.25,1290.75,1292,145
,2014-02-21 13:00,21,1291.75,1301.5,1291.75,1301.5,1397
,2014-02-23 19:00,24,1298.75,1300,1297.75,1299.5,27
,2014-02-23 20:00,24,1301.5,1302.25,1301.5,1302.25,5
,2014-02-23 20:30,24,1302.25,1306.5,1302.25,1306.5,102
,2014-02-23 21:00,24,1306.25,1307.75,1306,1307.25,74
,2014-02-23 21:30,24,1308,1309,1308,1309,20
,2014-02-23 22:00,24,1309,1309,1308.75,1309,4
,2014-02-23 22:30,24,1308.75,1309,1308.75,1309,2
,2014-02-23 23:30,24,1309.25,1310.25,1309.25,1310.25,42
,2014-02-24 00:00,24,1310.25,1310.25,1310,1310,6
,2014-02-24 00:30,24,1310.75,1310.75,1310.75,1310.75,1
,2014-02-24 01:30,24,1312,1312,1311.5,1311.75,3
,2014-02-24 02:00,24,1312.25,1312.5,1312.25,1312.5,2
,2014-02-24 02:30,24,1313.75,1313.75,1313.75,1313.75,5
,2014-02-24 03:00,24,1313.5,1313.75,1312.75,1312.75,11
,2014-02-24 03:30,24,1312.75,1312.75,1312.5,1312.5,5
,2014-02-24 04:00,24,1311.5,1312,1310.25,1311,20
,2014-02-24 04:30,24,1311,1311,1311,1311,2
,2014-02-24 05:00,24,1311,1311,1309.75,1310,12
,2014-02-24 05:30,24,1310.5,1311.25,1310,1310,9
,2014-02-24 06:00,24,1311.75,1311.75,1311.75,1311.75,1
,2014-02-24 06:30,24,1311.25,1311.25,1311.25,1311.25,1
,2014-02-24 07:00,24,1311,1312,1311,1311.5,20
,2014-02-24 07:30,24,1311.25,1311.75,1309.75,1309.75,32
,2014-02-24 08:30,24,1309.5,1309.5,1304.25,1309,186
,2014-02-24 09:00,24,1308.25,1311.5,1306.5,1310.75,159
,2014-02-24 09:30,24,1311.25,1311.75,1307.25,1310.25,142
,2014-02-24 10:00,24,1310.5,1313,1309,1312.75,21
,2014-02-24 10:30,24,1311,1311,1309.75,1309.75,3
,2014-02-24 11:00,24,1310.25,1310.25,1308.75,1308.75,131
,2014-02-24 11:30,24,1310.25,1310.25,1310.25,1310.25,1
,2014-02-24 12:00,24,1308.75,1309.25,1308.75,1309.25,18
,2014-02-24 12:30,24,1310,1312.5,1310,1312.5,66
,2014-02-24 13:00,24,1312.75,1313.5,1310.5,1310.75,60
,2014-02-24 19:00,25,1309,1311,1309,1311,3
,2014-02-24 19:30,25,1308.75,1308.75,1308.75,1308.75,1
,2014-02-24 21:00,25,1309,1309,1309,1309,4
,2014-02-24 23:30,25,1309,1309,1309,1309,1
,2014-02-25 00:00,25,1309.5,1309.5,1309.5,1309.5,1
,2014-02-25 01:30,25,1308.25,1308.25,1308.25,1308.25,1
,2014-02-25 02:30,25,1307.5,1307.5,1306.75,1306.75,3
,2014-02-25 03:00,25,1305.75,1305.75,1304.5,1304.5,38
,2014-02-25 03:30,25,1305.5,1305.5,1305.5,1305.5,3
,2014-02-25 04:30,25,1306.75,1307.5,1306.75,1307.5,4
,2014-02-25 06:30,25,1307.75,1308,1307.75,1308,2
,2014-02-25 07:30,25,1308.25,1308.75,1308.25,1308.25,9
,2014-02-25 08:30,25,1313.75,1316.5,1304.75,1308.75,375
,2014-02-25 09:00,25,1310,1310.75,1309.5,1309.5,5
,2014-02-25 09:30,25,1307.75,1315.25,1307.5,1315,47
,2014-02-25 10:00,25,1313.75,1314.25,1313.5,1313.5,7
,2014-02-25 10:30,25,1315,1315.75,1314.5,1315,32
,2014-02-25 11:00,25,1315.5,1318,1315,1317.75,163
,2014-02-25 11:30,25,1318.75,1319.25,1316,1318.25,40
,2014-02-25 12:00,25,1318,1321,1317.75,1321,45
,2014-02-25 12:30,25,1321.25,1322.5,1320,1322,110
,2014-02-25 13:00,25,1321.25,1321.5,1319.75,1320.25,49
,2014-02-25 19:00,26,1317.75,1317.75,1317.75,1317.75,2
,2014-02-25 19:30,26,1317.5,1318.75,1317.5,1317.5,4
,2014-02-25 23:00,26,1316.75,1316.75,1316.75,1316.75,1
,2014-02-25 23:30,26,1315.25,1315.25,1314.75,1314.75,4
,2014-02-26 01:00,26,1315.75,1316,1315.75,1316,8
,2014-02-26 02:00,26,1316.75,1316.75,1316.75,1316.75,2
,2014-02-26 02:30,26,1317,1317,1316.75,1316.75,4
,2014-02-26 06:30,26,1319.75,1319.75,1318.75,1318.75,6
,2014-02-26 07:00,26,1318.75,1318.75,1314.5,1314.75,22
,2014-02-26 07:30,26,1314.5,1316.25,1314.5,1316.25,4
,2014-02-26 08:30,26,1316,1324.5,1315.5,1323.25,346
,2014-02-26 09:00,26,1324.5,1324.5,1321.5,1322.5,164
,2014-02-26 09:30,26,1323.5,1325,1320.5,1320.5,179
,2014-02-26 10:00,26,1320.5,1320.5,1317.25,1320.25,91
,2014-02-26 10:30,26,1319,1322.75,1319,1322.75,127
,2014-02-26 11:00,26,1322.5,1322.75,1319.5,1319.75,35
,2014-02-26 11:30,26,1320.25,1321,1319,1320.75,76
,2014-02-26 12:00,26,1321.5,1322.25,1320.5,1321.5,133
,2014-02-26 12:30,26,1321,1324,1320.75,1322.75,212
,2014-02-26 13:00,26,1322.5,1324.5,1321.5,1324.5,130
,2014-02-26 19:00,27,1322.5,1322.5,1317.5,1319.5,26
,2014-02-26 19:30,27,1319.5,1319.75,1319.5,1319.75,2
,2014-02-26 20:00,27,1320,1320,1318.75,1318.75,3
,2014-02-26 20:30,27,1319,1319,1319,1319,1
,2014-02-26 21:30,27,1320.5,1321.75,1320.5,1321.75,4
,2014-02-26 22:00,27,1320.75,1320.75,1320.75,1320.75,4
,2014-02-26 22:30,27,1320.5,1320.5,1320.5,1320.5,1
,2014-02-26 23:30,27,1319,1319,1317.75,1317.75,14
,2014-02-27 04:00,27,1321,1321.75,1321,1321,8
,2014-02-27 05:00,27,1323.25,1325.75,1323,1325,59
,2014-02-27 05:30,27,1325.5,1326,1325,1325.25,32
,2014-02-27 06:00,27,1325,1325,1324,1324.5,55
,2014-02-27 06:30,27,1323.5,1323.5,1323.5,1323.5,1
,2014-02-27 07:00,27,1323.25,1324,1323.25,1324,10
,2014-02-27 07:30,27,1325.25,1328,1324.5,1327,41
,2014-02-27 08:30,27,1328.5,1353.25,1328.5,1334.5,289
,2014-02-27 09:00,27,1334,1342.5,1333.75,1339,129
,2014-02-27 09:30,27,1339.5,1341.5,1338.5,1338.5,83
,2014-02-27 10:00,27,1339.75,1339.75,1338.25,1338.25,52
,2014-02-27 10:30,27,1339.25,1342,1339.25,1341.75,29
,2014-02-27 11:00,27,1341.25,1341.75,1337,1338,152
,2014-02-27 11:30,27,1337,1337,1333.25,1334.75,71
,2014-02-27 12:00,27,1333.5,1334.25,1327,1327.75,85
,2014-02-27 12:30,27,1327.5,1328.25,1320.25,1322,100
,2014-02-27 13:00,27,1321.25,1321.25,1311,1311,105
,2014-02-27 19:00,28,1311.25,1311.25,1307,1309.75,20
,2014-02-27 19:30,28,1307,1307,1307,1307,5
,2014-02-27 20:00,28,1306.5,1307.25,1306.25,1306.5,19
,2014-02-27 20:30,28,1306.5,1306.5,1306.5,1306.5,1
,2014-02-27 21:30,28,1305.75,1305.75,1305.75,1305.75,3
,2014-02-27 22:00,28,1305.75,1305.75,1305.75,1305.75,3
,2014-02-27 23:00,28,1305,1305,1305,1305,2
,2014-02-27 23:30,28,1304,1304,1301.5,1302.75,32
,2014-02-28 00:00,28,1303.25,1303.25,1303,1303,9
,2014-02-28 00:30,28,1304.5,1304.5,1304,1304.5,6
,2014-02-28 01:30,28,1305,1305.25,1304.5,1304.5,7
,2014-02-28 02:00,28,1305,1305,1305,1305,1
,2014-02-28 03:00,28,1306,1306,1306,1306,1
,2014-02-28 05:00,28,1309.75,1309.75,1309.75,1309.75,2
,2014-02-28 05:30,28,1309,1309,1309,1309,1
,2014-02-28 06:00,28,1310.5,1311.75,1310.5,1311.75,14
,2014-02-28 06:30,28,1311.5,1311.75,1311.25,1311.25,7
,2014-02-28 07:00,28,1311,1319,1311,1319,63
,2014-02-28 07:30,28,1318.5,1319.25,1315,1315.25,18
,2014-02-28 08:30,28,1320.5,1321,1313,1313,149
,2014-02-28 09:00,28,1314,1315.75,1311.75,1314.5,56
,2014-02-28 09:30,28,1315.25,1315.25,1309,1310.25,67
,2014-02-28 10:00,28,1309.75,1316.25,1309.5,1312.5,33
,2014-02-28 10:30,28,1313.5,1316.5,1313.5,1316.25,22
,2014-02-28 11:00,28,1318.25,1325.75,1318,1324.5,44
,2014-02-28 11:30,28,1324,1324,1322,1322,9
,2014-02-28 12:00,28,1325,1325.25,1324,1324,8
,2014-02-28 12:30,28,1325.25,1328,1325,1327.75,33
,2014-02-28 13:00,28,1327.5,1332,1327,1330.5,78
,2014-03-02 19:00,3,1337,1339.25,1332.25,1332.25,26
,2014-03-02 19:30,3,1332.25,1332.5,1329,1332.5,20
,2014-03-02 20:00,3,1331.5,1335.75,1331.5,1334.75,11
,2014-03-02 20:30,3,1335.25,1336,1334.75,1336,4
,2014-03-02 22:00,3,1336.25,1336.25,1336.25,1336.25,1
,2014-03-02 23:30,3,1340,1340,1340,1340,1
,2014-03-03 00:00,3,1340,1340,1340,1340,1
,2014-03-03 00:30,3,1340.5,1340.5,1336.75,1336.75,10
,2014-03-03 02:00,3,1339.25,1339.25,1339.25,1339.25,1
,2014-03-03 03:00,3,1341.25,1341.25,1341.25,1341.25,1
,2014-03-03 03:30,3,1341.75,1343.5,1341.75,1342.5,17
,2014-03-03 04:00,3,1344,1344,1342.25,1342.25,7
,2014-03-03 04:30,3,1342,1343.75,1342,1343.75,7
,2014-03-03 05:00,3,1343.5,1343.5,1342.75,1342.75,2
,2014-03-03 05:30,3,1341.25,1341.5,1341,1341.25,10
,2014-03-03 06:00,3,1341,1341.75,1340.75,1341.25,17
,2014-03-03 06:30,3,1341,1342.25,1338.75,1338.75,10
,2014-03-03 07:00,3,1339.75,1340.25,1339.75,1340,6
,2014-03-03 07:30,3,1339.75,1340.75,1339.75,1339.75,5
,2014-03-03 08:30,3,1337.75,1343,1335,1342.25,111
,2014-03-03 09:00,3,1342.75,1343.25,1339.75,1342.25,40
,2014-03-03 09:30,3,1342,1344,1340.75,1341,100
,2014-03-03 10:00,3,1341.25,1341.25,1338,1338.5,64
,2014-03-03 10:30,3,1337.25,1338.5,1334.25,1334.25,114
,2014-03-03 11:00,3,1334.5,1335,1328,1329.25,71
,2014-03-03 11:30,3,1327.25,1328,1326.75,1328,16
,2014-03-03 12:00,3,1329.5,1330.75,1327.75,1330.25,17
,2014-03-03 12:30,3,1327,1329.5,1325.25,1327.25,46
,2014-03-03 13:00,3,1329,1333,1328,1332.25,118
,2014-03-03 19:00,4,1333.5,1335,1333,1335,3
,2014-03-03 20:00,4,1334.25,1334.75,1334.25,1334.75,2
,2014-03-03 20:30,4,1334.5,1334.5,1333.75,1333.75,7
,2014-03-03 21:00,4,1334,1334,1334,1334,1
,2014-03-03 22:30,4,1334.75,1334.75,1334.75,1334.75,1
,2014-03-04 00:00,4,1335.25,1335.75,1335.25,1335.75,2
,2014-03-04 00:30,4,1333.5,1333.5,1333.5,1333.5,1
,2014-03-04 01:00,4,1335,1335,1333.5,1333.5,4
,2014-03-04 01:30,4,1333.25,1333.25,1333.25,1333.25,1
,2014-03-04 02:00,4,1332,1332,1331.75,1331.75,3
,2014-03-04 02:30,4,1329.75,1329.75,1329.5,1329.5,2
,2014-03-04 03:00,4,1330,1330.5,1329.5,1329.5,3
,2014-03-04 05:30,4,1330,1330.5,1330,1330.5,4
,2014-03-04 07:00,4,1334,1334.25,1332.5,1332.5,7
,2014-03-04 07:30,4,1333,1333,1331.25,1331.25,4
,2014-03-04 08:30,4,1330.5,1336.25,1326.5,1332.5,157
,2014-03-04 09:00,4,1334.25,1337.5,1333.5,1335.75,24
,2014-03-04 09:30,4,1336.75,1343,1336,1343,161
,2014-03-04 10:00,4,1341.5,1343.75,1337.5,1340.5,49
,2014-03-04 10:30,4,1342.25,1343.25,1339.75,1343.25,18
,2014-03-04 11:00,4,1341.75,1342,1340.5,1340.75,35
,2014-03-04 11:30,4,1340,1341.25,1339.5,1339.5,11
,2014-03-04 12:00,4,1338.75,1343.75,1338.75,1343.75,16
,2014-03-04 12:30,4,1342,1343.25,1340,1343.25,26
,2014-03-04 13:00,4,1343.75,1346.75,1343.25,1345.5,53
,2014-03-04 19:00,5,1346.25,1346.25,1344.75,1344.75,4
,2014-03-04 21:00,5,1344.5,1346.5,1344.5,1346.5,4
,2014-03-04 21:30,5,1347.5,1347.5,1347.5,1347.5,1
,2014-03-04 22:30,5,1347.5,1347.5,1347.5,1347.5,1
,2014-03-05 00:00,5,1347.75,1347.75,1347.25,1347.25,3
,2014-03-05 01:00,5,1348.25,1348.25,1348,1348,2
,2014-03-05 04:00,5,1345.5,1345.5,1344.75,1344.75,2
,2014-03-05 04:30,5,1346,1346,1345.75,1345.75,3
,2014-03-05 05:00,5,1345.5,1345.5,1345.5,1345.5,2
,2014-03-05 06:30,5,1346,1346,1346,1346,1
,2014-03-05 07:00,5,1346.5,1346.75,1346.5,1346.75,6
,2014-03-05 07:30,5,1346.5,1346.5,1346.25,1346.5,8
,2014-03-05 08:30,5,1345,1345,1340.25,1340.25,155
,2014-03-05 09:00,5,1340.25,1341.5,1338.5,1341,72
,2014-03-05 09:30,5,1341.25,1345,1341,1341.25,105
,2014-03-05 10:00,5,1340.75,1341.25,1340,1341.25,59
,2014-03-05 10:30,5,1341.5,1342.25,1339.5,1341,80
,2014-03-05 11:00,5,1340.25,1343,1339.5,1343,44
,2014-03-05 11:30,5,1344.25,1348.25,1343.25,1346.5,155
,2014-03-05 12:00,5,1347.75,1352.5,1347.75,1349.75,131
,2014-03-05 12:30,5,1349.5,1352.25,1346.5,1348.25,241
,2014-03-05 13:00,5,1348,1349.75,1345.25,1346,382
,2014-03-05 19:00,6,1347,1347,1344.75,1345,14
,2014-03-05 19:30,6,1344.25,1344.25,1342,1342.25,3
,2014-03-05 20:00,6,1343,1343,1343,1343,3
,2014-03-05 21:00,6,1342.25,1343,1342.25,1343,18
,2014-03-05 21:30,6,1344.5,1345,1344.5,1345,3
,2014-03-05 22:00,6,1345,1345,1345,1345,1
,2014-03-05 23:30,6,1344.75,1346,1344.75,1345.75,16
,2014-03-06 00:00,6,1346.75,1347.5,1346.75,1347,16
,2014-03-06 00:30,6,1347.25,1347.25,1347.25,1347.25,10
,2014-03-06 01:00,6,1347.75,1348,1347.75,1348,7
,2014-03-06 01:30,6,1348.5,1348.75,1348.5,1348.75,18
,2014-03-06 02:00,6,1349.5,1349.5,1349.5,1349.5,7
,2014-03-06 03:30,6,1349.25,1349.25,1349,1349,4
,2014-03-06 04:00,6,1348,1348.5,1347.5,1348.5,7
,2014-03-06 05:00,6,1349.5,1350.75,1349.5,1350.75,18
,2014-03-06 05:30,6,1350.75,1351.25,1350.5,1350.75,10
,2014-03-06 06:00,6,1351.25,1352,1351.25,1352,10
,2014-03-06 06:30,6,1352,1352,1351.25,1351.25,46
,2014-03-06 07:00,6,1351.75,1353.5,1351.25,1353.5,14
,2014-03-06 07:30,6,1353.5,1355.25,1351.25,1355.25,63
,2014-03-06 08:30,6,1356.5,1359.5,1354,1357.5,72
,2014-03-06 09:00,6,1359,1361.5,1356.25,1360.5,257
,2014-03-06 09:30,6,1360.5,1360.5,1356.25,1356.75,117
,2014-03-06 10:00,6,1357,1360.5,1357,1358.5,83
,2014-03-06 10:30,6,1358.75,1361.5,1357.75,1361,121
,2014-03-06 11:00,6,1362,1362,1358.5,1359.75,58
,2014-03-06 11:30,6,1360,1362.25,1359.5,1359.5,137
,2014-03-06 12:00,6,1359.5,1360.5,1358,1359,128
,2014-03-06 12:30,6,1358.5,1359.5,1357.25,1357.25,105
,2014-03-06 13:00,6,1356.75,1359,1356.5,1358.25,161
,2014-03-06 20:00,7,1358,1361.25,1357.75,1360.75,7
,2014-03-06 20:30,7,1361.5,1365.5,1361.25,1364.75,53
,2014-03-06 21:00,7,1363.75,1364.75,1363.75,1364.75,3
,2014-03-06 21:30,7,1364.5,1364.5,1364.25,1364.5,15
,2014-03-06 22:00,7,1364,1364,1364,1364,1
,2014-03-06 22:30,7,1365.25,1365.25,1365.25,1365.25,1
,2014-03-06 23:00,7,1365.5,1365.5,1365.25,1365.25,2
,2014-03-06 23:30,7,1365.75,1365.75,1365.75,1365.75,1
,2014-03-07 01:30,7,1364.75,1364.75,1364.5,1364.5,2
,2014-03-07 03:00,7,1367,1369.25,1367,1369.25,24
,2014-03-07 03:30,7,1371.25,1372.75,1371.25,1372.75,37
,2014-03-07 04:00,7,1372.75,1376.75,1372.75,1376.75,184
,2014-03-07 04:30,7,1376.25,1376.75,1376.25,1376.25,14
,2014-03-07 05:00,7,1375.25,1376,1375.25,1375.75,7
,2014-03-07 05:30,7,1374.75,1376.25,1374.5,1376.25,8
,2014-03-07 06:00,7,1376.25,1376.5,1375.25,1375.5,10
,2014-03-07 06:30,7,1374.75,1374.75,1374.75,1374.75,3
,2014-03-07 07:00,7,1375,1375,1372.5,1373.25,44
,2014-03-07 07:30,7,1373.25,1374,1371.75,1374,26
,2014-03-07 08:30,7,1370,1370,1364.5,1365,104
,2014-03-07 09:00,7,1365,1365,1353.25,1360,139
,2014-03-07 09:30,7,1360.5,1365.75,1360.5,1363,137
,2014-03-07 10:00,7,1363.25,1365,1359,1359.75,55
,2014-03-07 10:30,7,1359.25,1363.25,1359.25,1360,61
,2014-03-07 11:00,7,1360,1366.5,1359.25,1364.25,103
,2014-03-07 11:30,7,1364.75,1366.5,1364.75,1366,27
,2014-03-07 12:00,7,1365,1366.25,1364,1364.75,31
,2014-03-07 12:30,7,1364.25,1365.75,1362.5,1363.5,129
,2014-03-07 13:00,7,1365,1374.25,1365,1373.75,147
,2014-03-09 19:00,10,1369.5,1373,1369.5,1370.5,26
,2014-03-09 19:30,10,1371.25,1371.25,1371.25,1371.25,1
,2014-03-09 20:00,10,1370,1370,1366.75,1367.75,5
,2014-03-09 20:30,10,1367.25,1367.25,1367.25,1367.25,1
,2014-03-09 21:30,10,1367.25,1367.25,1367.25,1367.25,2
,2014-03-10 00:00,10,1366,1366,1365.75,1366,3
,2014-03-10 00:30,10,1368.5,1369,1368.5,1369,4
,2014-03-10 01:00,10,1366.5,1366.5,1366.5,1366.5,1
,2014-03-10 01:30,10,1368,1369,1368,1369,2
,2014-03-10 02:00,10,1368,1368,1368,1368,1
,2014-03-10 02:30,10,1368,1368,1366,1366,5
,2014-03-10 03:00,10,1367.75,1368.5,1367.75,1368.5,3
,2014-03-10 04:00,10,1370,1370,1370,1370,1
,2014-03-10 06:00,10,1367,1367,1367,1367,1
,2014-03-10 06:30,10,1367,1367,1367,1367,5
,2014-03-10 07:00,10,1365.5,1367.5,1365.5,1367.5,12
,2014-03-10 07:30,10,1367.5,1368.5,1367.5,1368.5,8
,2014-03-10 08:30,10,1367.25,1367.25,1363,1363.75,65
,2014-03-10 09:00,10,1362.25,1364.25,1361,1364.25,12
,2014-03-10 09:30,10,1366.5,1368.5,1359.75,1359.75,25
,2014-03-10 10:00,10,1359,1364.75,1358.75,1364.75,18
,2014-03-10 10:30,10,1366.5,1367,1365.25,1366.5,80
,2014-03-10 11:00,10,1365.75,1367.25,1345.75,1356.5,422
,2014-03-10 11:30,10,1355.75,1356.75,1350.25,1350.75,19
,2014-03-10 12:00,10,1348.75,1348.75,1340.5,1345.5,90
,2014-03-10 12:30,10,1346.25,1350,1345,1346.25,47
,2014-03-10 13:00,10,1345.5,1347.5,1344.75,1344.75,63
,2014-03-10 19:00,11,1341.5,1344.25,1341.5,1344.25,5
,2014-03-10 19:30,11,1342.5,1342.5,1342.5,1342.5,1
,2014-03-10 20:00,11,1341.5,1341.5,1341.5,1341.5,1
,2014-03-10 21:00,11,1342,1342,1342,1342,2
,2014-03-10 22:00,11,1344.5,1344.5,1344,1344.25,10
,2014-03-11 00:30,11,1342.75,1343,1342.25,1343,6
,2014-03-11 01:00,11,1347.25,1347.5,1347.25,1347.5,2
,2014-03-11 03:30,11,1348.5,1348.5,1348.5,1348.5,1
,2014-03-11 04:30,11,1345.75,1345.75,1345,1345.25,8
,2014-03-11 05:00,11,1344.75,1344.75,1344.5,1344.5,11
,2014-03-11 05:30,11,1343.75,1343.75,1343.75,1343.75,1
,2014-03-11 06:00,11,1345,1345,1345,1345,1
,2014-03-11 06:30,11,1345,1345.25,1345,1345.25,5
,2014-03-11 07:00,11,1345.5,1346,1345.25,1345.75,26
,2014-03-11 07:30,11,1346,1347.25,1346,1347,17
,2014-03-11 08:30,11,1348,1353.25,1346,1350.75,121
,2014-03-11 09:00,11,1350.75,1354.5,1350,1353.25,30
,2014-03-11 09:30,11,1355.25,1360.25,1355.25,1359.75,322
,2014-03-11 10:00,11,1360.5,1360.75,1358,1360.25,24
,2014-03-11 10:30,11,1358.5,1359.5,1350.25,1352.25,52
,2014-03-11 11:00,11,1354,1354,1350.25,1351,44
,2014-03-11 11:30,11,1351.5,1358,1351.5,1354.5,92
,2014-03-11 12:00,11,1354.5,1359,1354.5,1356.75,36
,2014-03-11 12:30,11,1357.5,1357.5,1350,1350,33
,2014-03-11 13:00,11,1350,1353,1350,1351,134
,2014-03-11 19:00,12,1345.75,1346.5,1344.25,1346.5,11
,2014-03-11 19:30,12,1345.75,1345.75,1345,1345,3
,2014-03-11 20:00,12,1345.5,1345.5,1345,1345.25,12
,2014-03-11 21:00,12,1346.75,1346.75,1346.5,1346.5,4
,2014-03-11 21:30,12,1345,1345,1345,1345,1
,2014-03-11 22:00,12,1341.75,1343.75,1340.75,1343.75,4
,2014-03-11 22:30,12,1342.25,1342.25,1342.25,1342.25,1
,2014-03-12 00:30,12,1342.25,1342.25,1342.25,1342.25,1
,2014-03-12 01:30,12,1340.5,1340.5,1339.75,1339.75,4
,2014-03-12 02:00,12,1339.25,1339.25,1339.25,1339.25,1
,2014-03-12 02:30,12,1337.5,1337.5,1336.25,1337.25,8
,2014-03-12 03:00,12,1337.5,1337.5,1333.25,1333.25,5
,2014-03-12 03:30,12,1334.25,1334.25,1332.75,1333.25,6
,2014-03-12 05:00,12,1332,1332,1329.5,1329.5,14
,2014-03-12 05:30,12,1332.75,1333,1332.75,1333,2
,2014-03-12 06:00,12,1331.25,1331.25,1328.5,1328.5,27
,2014-03-12 06:30,12,1326.75,1327.5,1325,1325.5,21
,2014-03-12 07:00,12,1325.5,1325.75,1314.75,1317,83
,2014-03-12 07:30,12,1319.5,1321.75,1317.25,1319.5,36
,2014-03-12 08:30,12,1320.25,1325,1317.75,1324.25,110
,2014-03-12 09:00,12,1325.5,1327.25,1321.5,1322.5,206
,2014-03-12 09:30,12,1321.75,1323.25,1320,1323,66
,2014-03-12 10:00,12,1323.5,1325.5,1323,1325.5,29
,2014-03-12 10:30,12,1326,1326.75,1323.75,1326.5,31
,2014-03-12 11:00,12,1325.5,1328.25,1325.5,1327.75,11
,2014-03-12 11:30,12,1328,1329.25,1326.5,1327.25,24
,2014-03-12 12:00,12,1326,1327.75,1325.5,1325.5,7
,2014-03-12 12:30,12,1324,1326.5,1324,1325.25,21
,2014-03-12 13:00,12,1323.75,1330.25,1323.75,1330.25,102
,2014-03-12 19:00,13,1326.75,1326.75,1324.25,1324.25,3
,2014-03-12 20:00,13,1330,1330,1330,1330,1
,2014-03-12 20:30,13,1328,1328,1328,1328,3
,2014-03-12 22:00,13,1330.75,1330.75,1330.75,1330.75,1
,2014-03-13 00:30,13,1333.75,1333.75,1333.75,1333.75,2
,2014-03-13 01:00,13,1333.25,1336.5,1333.25,1336.5,9
,2014-03-13 01:30,13,1337,1337,1337,1337,1
,2014-03-13 02:30,13,1337,1337.75,1336.75,1337.75,20
,2014-03-13 03:00,13,1337.25,1338.75,1337,1337,25
,2014-03-13 03:30,13,1336,1336,1333.75,1333.75,59
,2014-03-13 04:00,13,1333.75,1333.75,1333.75,1333.75,1
,2014-03-13 04:30,13,1333.25,1334,1333,1333.75,6
,2014-03-13 05:00,13,1333.5,1334.25,1333.25,1334.25,10
,2014-03-13 05:30,13,1334,1334.75,1333.5,1334.5,13
,2014-03-13 06:00,13,1336.75,1336.75,1336,1336,3
,2014-03-13 06:30,13,1334,1335.5,1334,1335.5,5
,2014-03-13 07:00,13,1333.75,1333.75,1332.5,1332.5,2
,2014-03-13 07:30,13,1332.75,1336.75,1332.75,1333.75,45
,2014-03-13 08:30,13,1335.5,1336.75,1327.75,1334,54
,2014-03-13 09:00,13,1336.25,1336.75,1326.75,1327,17
,2014-03-13 09:30,13,1327,1331.25,1327,1330.25,410
,2014-03-13 10:00,13,1332,1337.25,1330.75,1337.25,164
,2014-03-13 10:30,13,1337,1337,1332.75,1335.5,55
,2014-03-13 11:00,13,1336.25,1344.5,1336.25,1340.75,598
,2014-03-13 11:30,13,1340.5,1352.75,1340.5,1351.5,409
,2014-03-13 12:00,13,1352.25,1354,1344.75,1346.25,113
,2014-03-13 12:30,13,1346.5,1348,1344.75,1346.5,53
,2014-03-13 13:00,13,1344,1344.25,1335.75,1336.5,66
,2014-03-13 19:00,14,1334.5,1334.5,1334.25,1334.25,3
,2014-03-13 19:30,14,1334,1334,1334,1334,1
,2014-03-13 20:00,14,1335.25,1335.25,1335.25,1335.25,1
,2014-03-13 20:30,14,1330.75,1331,1330.75,1331,5
,2014-03-13 22:30,14,1331.25,1331.5,1331.25,1331.5,6
,2014-03-13 23:30,14,1332.5,1332.5,1332.5,1332.5,1
,2014-03-14 00:30,14,1331,1331,1329.5,1329.5,2
,2014-03-14 01:00,14,1328.5,1328.5,1326.75,1326.75,9
,2014-03-14 01:30,14,1326,1327,1326,1327,4
,2014-03-14 02:00,14,1327,1327,1327,1327,1
,2014-03-14 03:00,14,1329.25,1329.25,1329.25,1329.25,2
,2014-03-14 05:00,14,1332.5,1332.5,1332.25,1332.5,28
,2014-03-14 05:30,14,1333.5,1334,1332.25,1332.25,16
,2014-03-14 06:00,14,1334.25,1334.75,1334.25,1334.75,18
,2014-03-14 07:00,14,1337.75,1337.75,1337,1337,4
,2014-03-14 07:30,14,1338,1340.5,1338,1340,11
,2014-03-14 08:30,14,1337,1340.25,1331.75,1335.75,196
,2014-03-14 09:00,14,1334,1339.25,1333,1336.75,147
,2014-03-14 09:30,14,1336.5,1336.5,1333.75,1334.25,22
,2014-03-14 10:00,14,1334.5,1334.5,1329.25,1330.75,28
,2014-03-14 10:30,14,1330.25,1331.25,1329,1331.25,31
,2014-03-14 11:00,14,1330,1330,1330,1330,5
,2014-03-14 11:30,14,1330,1330,1326.75,1326.75,15
,2014-03-14 12:00,14,1328,1329.75,1328,1329.75,8
,2014-03-14 12:30,14,1327.75,1328.5,1327.75,1328,4
,2014-03-14 13:00,14,1328.75,1335.25,1328.75,1335.25,280
,2014-03-16 19:00,17,1329.75,1330,1329.75,1329.75,3
,2014-03-16 19:30,17,1332,1332,1332,1332,2
,2014-03-16 20:00,17,1332.5,1332.5,1330,1331.25,4
,2014-03-16 20:30,17,1333,1333,1333,1333,1
,2014-03-16 21:30,17,1331.5,1331.5,1331.5,1331.5,1
,2014-03-16 22:00,17,1331,1331,1331,1331,1
,2014-03-17 00:00,17,1330,1330,1330,1330,1
,2014-03-17 00:30,17,1330.25,1330.25,1329.5,1329.5,2
,2014-03-17 02:00,17,1329.5,1329.75,1329.5,1329.75,3
,2014-03-17 04:00,17,1327.25,1327.25,1327.25,1327.25,2
,2014-03-17 04:30,17,1325.5,1325.5,1325,1325,5
,2014-03-17 06:30,17,1325.25,1325.25,1325.25,1325.25,1
,2014-03-17 07:00,17,1325,1325.75,1325,1325.75,3
,2014-03-17 07:30,17,1325.5,1326.75,1325.5,1326.75,47
,2014-03-17 08:30,17,1327.25,1337.75,1325.5,1336.75,373
,2014-03-17 09:00,17,1335.75,1340,1334,1336,235
,2014-03-17 09:30,17,1337.25,1342.75,1336.75,1340.5,100
,2014-03-17 10:00,17,1341,1341,1336.75,1337.5,24
,2014-03-17 10:30,17,1338.25,1338.5,1337.75,1337.75,4
,2014-03-17 11:00,17,1336.5,1336.5,1333.75,1334,106
,2014-03-17 11:30,17,1335.75,1339.25,1335.75,1338,79
,2014-03-17 12:00,17,1338.5,1340.5,1338.25,1340.25,55
,2014-03-17 12:30,17,1340,1341,1335.75,1336.5,258
,2014-03-17 13:00,17,1336.5,1338,1336,1336,126
,2014-03-17 19:00,18,1334,1335,1334,1335,6
,2014-03-17 19:30,18,1334.75,1334.75,1334.75,1334.75,1
,2014-03-17 20:00,18,1334.25,1334.25,1334.25,1334.25,1
,2014-03-17 21:00,18,1330.25,1332.75,1330.25,1332.75,5
,2014-03-17 21:30,18,1335.25,1335.25,1334.75,1334.75,2
,2014-03-18 00:30,18,1335.5,1335.5,1335.5,1335.5,1
,2014-03-18 01:00,18,1336,1336,1336,1336,8
,2014-03-18 01:30,18,1336,1336,1335.75,1336,8
,2014-03-18 02:30,18,1336,1336,1336,1336,2
,2014-03-18 03:00,18,1336.25,1336.75,1336.25,1336.75,2
,2014-03-18 03:30,18,1338.5,1339.75,1338.5,1339,7
,2014-03-18 04:00,18,1340.75,1345.75,1340.75,1345.75,16
,2014-03-18 05:00,18,1343.5,1344,1343.5,1344,2
,2014-03-18 05:30,18,1342.5,1343,1342.5,1343,2
,2014-03-18 06:00,18,1345.75,1345.75,1343.5,1343.5,7
,2014-03-18 06:30,18,1344,1345.75,1344,1344,15
,2014-03-18 07:00,18,1343.75,1343.75,1343.25,1343.25,2
,2014-03-18 07:30,18,1343,1343,1342.5,1342.5,6
,2014-03-18 08:30,18,1341,1346.25,1341,1342.75,154
,2014-03-18 09:00,18,1342.75,1351.5,1342.5,1347,50
,2014-03-18 09:30,18,1348.5,1351.25,1348.25,1348.25,146
,2014-03-18 10:00,18,1347.5,1347.75,1344,1344,37
,2014-03-18 10:30,18,1344.75,1346.75,1344.75,1346.75,17
,2014-03-18 11:00,18,1346.5,1350.75,1346.5,1349.5,101
,2014-03-18 11:30,18,1349.5,1349.75,1345.25,1346.25,138
,2014-03-18 12:00,18,1347,1347.5,1341.5,1342.25,78
,2014-03-18 12:30,18,1341.5,1344.75,1340,1344.25,100
,2014-03-18 13:00,18,1343.25,1350.5,1343.25,1350.25,252
,2014-03-18 19:00,19,1350.25,1354.25,1350.25,1350.5,5
,2014-03-18 20:00,19,1350.5,1354.25,1350.5,1354.25,5
,2014-03-18 20:30,19,1354.5,1355.75,1354.5,1355.75,3
,2014-03-18 21:00,19,1357,1357.75,1357,1357.25,4
,2014-03-18 21:30,19,1358.75,1361.75,1358.75,1361.75,3
,2014-03-18 22:00,19,1362,1362,1361.25,1361.5,3
,2014-03-18 22:30,19,1361,1363,1361,1363,2
,2014-03-18 23:30,19,1363.25,1363.25,1363.25,1363.25,1
,2014-03-19 00:00,19,1363.5,1365.25,1363.5,1365.25,12
,2014-03-19 00:30,19,1363.25,1363.5,1363.25,1363.5,2
,2014-03-19 01:00,19,1363,1363,1363,1363,2
,2014-03-19 01:30,19,1363.75,1363.75,1363.5,1363.5,2
,2014-03-19 02:00,19,1361.75,1361.75,1361.75,1361.75,1
,2014-03-19 03:00,19,1363.5,1363.5,1362,1362.75,10
,2014-03-19 03:30,19,1363.25,1363.5,1363.25,1363.5,2
,2014-03-19 04:00,19,1362,1362,1362,1362,4
,2014-03-19 04:30,19,1362,1362,1361.75,1361.75,5
,2014-03-19 05:30,19,1361.75,1362,1361.75,1362,4
,2014-03-19 06:00,19,1362.5,1362.5,1361,1361.25,11
,2014-03-19 06:30,19,1361,1362.5,1361,1361,10
,2014-03-19 07:00,19,1361,1361,1359.25,1359.25,6
,2014-03-19 07:30,19,1360.5,1360.5,1359.5,1359.5,4
,2014-03-19 08:30,19,1359,1359,1350,1351.25,388
,2014-03-19 09:00,19,1351,1358.75,1351,1358,179
,2014-03-19 09:30,19,1359,1359,1355.5,1355.5,40
,2014-03-19 10:00,19,1356,1357.75,1355.25,1355.25,8
,2014-03-19 10:30,19,1355,1356.25,1354.25,1355.5,47
,2014-03-19 11:00,19,1355.25,1355.5,1353.5,1354.75,39
,2014-03-19 11:30,19,1353.5,1356,1353.5,1356,126
,2014-03-19 12:00,19,1355.75,1356.5,1355.5,1355.75,127
,2014-03-19 12:30,19,1355.75,1356.75,1355.25,1356,28
,2014-03-19 13:00,19,1354,1359.5,1354,1358.75,155
,2014-03-19 19:00,20,1356,1357.25,1355.75,1356.5,5
,2014-03-19 19:30,20,1357,1358.25,1357,1358.25,4
,2014-03-19 20:00,20,1359,1359.25,1359,1359,4
,2014-03-19 20:30,20,1359.5,1361,1359.5,1361,3
,2014-03-19 21:00,20,1359.25,1359.25,1359.25,1359.25,1
,2014-03-19 22:00,20,1357.5,1357.5,1357.5,1357.5,1
,2014-03-19 22:30,20,1359,1359,1359,1359,2
,2014-03-20 00:30,20,1360.5,1360.5,1360.5,1360.5,1
,2014-03-20 03:30,20,1361.5,1361.5,1361.5,1361.5,1
,2014-03-20 04:30,20,1361.5,1361.5,1361.5,1361.5,1
,2014-03-20 05:00,20,1359.75,1359.75,1359.25,1359.5,11
,2014-03-20 05:30,20,1359.5,1359.5,1358,1358,7
,2014-03-20 06:30,20,1359,1360,1359,1360,25
,2014-03-20 07:00,20,1360.5,1361.75,1359.75,1359.75,48
,2014-03-20 07:30,20,1360.25,1367.25,1360.25,1365.75,153
,2014-03-20 08:30,20,1367,1368.25,1361.75,1363.75,434
,2014-03-20 09:00,20,1364,1368,1362.75,1364.25,190
,2014-03-20 09:30,20,1364.5,1365,1351.75,1352,137
,2014-03-20 10:00,20,1351.75,1353,1348.5,1353,86
,2014-03-20 10:30,20,1352.75,1355.25,1342,1344.25,277
,2014-03-20 11:00,20,1345,1348.25,1343.5,1348.25,49
,2014-03-20 11:30,20,1349,1350.5,1346.25,1350.25,70
,2014-03-20 12:00,20,1350.5,1352,1347,1349,62
,2014-03-20 12:30,20,1349,1351,1347.25,1349,62
,2014-03-20 13:00,20,1349.25,1355,1349.25,1354.25,300
,2014-03-20 19:00,21,1352.25,1352.25,1351.25,1351.25,7
,2014-03-20 19:30,21,1348.25,1348.75,1348.25,1348.75,2
,2014-03-20 20:00,21,1349,1349.5,1347.25,1348.75,11
,2014-03-20 20:30,21,1349.5,1349.5,1349,1349,3
,2014-03-20 21:00,21,1349,1349.25,1349,1349.25,3
,2014-03-21 00:30,21,1346.25,1346.25,1344.25,1344.25,7
,2014-03-21 01:00,21,1344.25,1344.25,1344.25,1344.25,4
,2014-03-21 01:30,21,1343.25,1343.25,1342.75,1342.75,7
,2014-03-21 02:00,21,1342.5,1342.5,1342.5,1342.5,2
,2014-03-21 02:30,21,1343.5,1346,1343.5,1346,3
,2014-03-21 03:00,21,1344.75,1344.75,1343.5,1343.5,8
,2014-03-21 03:30,21,1342.75,1342.75,1342.75,1342.75,1
,2014-03-21 04:30,21,1338,1338,1335.75,1336,169
,2014-03-21 05:00,21,1336,1337,1334.25,1335.25,57
,2014-03-21 05:30,21,1335.25,1335.25,1334.75,1334.75,16
,2014-03-21 06:00,21,1335.25,1336.5,1335.25,1336.5,12
,2014-03-21 06:30,21,1336.75,1336.75,1336,1336,4
,2014-03-21 07:00,21,1338,1338.25,1337,1337.5,9
,2014-03-21 07:30,21,1338,1338.5,1337.25,1337.25,8
,2014-03-21 08:30,21,1336.75,1339.75,1335.5,1337.5,117
,2014-03-21 09:00,21,1337.5,1338,1330.5,1330.75,399
,2014-03-21 09:30,21,1330.75,1330.75,1324.25,1326.25,699
,2014-03-21 10:00,21,1327,1328,1327,1327,48
,2014-03-21 10:30,21,1327,1327,1324.75,1325.75,87
,2014-03-21 11:00,21,1325.5,1327.25,1323.5,1323.5,95
,2014-03-21 11:30,21,1324.25,1326.25,1323.5,1325.5,53
,2014-03-21 12:00,21,1325.75,1328,1325.75,1327.5,74
,2014-03-21 12:30,21,1328.25,1328.75,1326.5,1327.75,67
,2014-03-21 13:00,21,1328.25,1328.5,1324.75,1326.25,286
,2014-03-23 19:00,24,1321,1321.5,1315,1321.5,44
,2014-03-23 19:30,24,1322.25,1322.25,1322.25,1322.25,1
,2014-03-23 20:00,24,1321.25,1321.25,1319.75,1321,5
,2014-03-23 21:30,24,1323,1323,1323,1323,1
,2014-03-23 22:00,24,1324.25,1324.5,1324.25,1324.5,3
,2014-03-23 23:30,24,1323,1323,1323,1323,1
,2014-03-24 01:00,24,1322.75,1322.75,1322.5,1322.5,2
,2014-03-24 01:30,24,1323.5,1323.5,1323.5,1323.5,1
,2014-03-24 02:30,24,1324,1326.75,1324,1326.75,8
,2014-03-24 03:00,24,1328.75,1331,1328.75,1331,11
,2014-03-24 03:30,24,1332.75,1342.75,1332.75,1336.75,24
,2014-03-24 04:00,24,1336.25,1337,1334.75,1334.75,39
,2014-03-24 04:30,24,1335.5,1337.5,1335,1337.5,12
,2014-03-24 05:00,24,1336.75,1336.75,1333.5,1333.5,41
,2014-03-24 05:30,24,1333.5,1333.5,1327.75,1329.5,97
,2014-03-24 06:00,24,1328.25,1328.25,1324.5,1324.5,63
,2014-03-24 06:30,24,1327.5,1327.5,1327.5,1327.5,1
,2014-03-24 07:00,24,1327,1327,1325,1325,4
,2014-03-24 07:30,24,1328.75,1329.5,1328.75,1329.5,11
,2014-03-24 08:30,24,1330,1330,1322.75,1325,98
,2014-03-24 09:00,24,1325,1330,1323.75,1329,82
,2014-03-24 09:30,24,1328,1328.25,1323.25,1324.5,186
,2014-03-24 10:00,24,1325,1332.25,1324.75,1331.5,502
,2014-03-24 10:30,24,1330,1331.5,1330,1330.5,160
,2014-03-24 11:00,24,1331,1337,1331,1337,306
,2014-03-24 11:30,24,1338,1342,1338,1340.5,353
,2014-03-24 12:00,24,1339.75,1339.75,1336,1338,27
,2014-03-24 12:30,24,1338.75,1340,1337.75,1338.75,41
,2014-03-24 13:00,24,1338.75,1339.25,1336,1338.25,79
,2014-03-24 19:00,25,1338.25,1338.25,1334,1334,3
,2014-03-24 20:00,25,1335.25,1339,1330,1339,24
,2014-03-24 21:00,25,1339,1340,1339,1339.5,15
,2014-03-24 21:30,25,1340,1342.25,1340,1342.25,16
,2014-03-24 22:00,25,1342.5,1342.5,1342,1342,2
,2014-03-25 00:30,25,1340.75,1340.75,1340.5,1340.5,4
,2014-03-25 01:30,25,1338.75,1338.75,1338.75,1338.75,1
,2014-03-25 02:30,25,1337,1337,1337,1337,1
,2014-03-25 03:00,25,1336.25,1336.25,1334,1334,2
,2014-03-25 04:30,25,1332.5,1332.5,1332.5,1332.5,1
,2014-03-25 05:00,25,1333.5,1333.75,1333,1333.75,4
,2014-03-25 06:30,25,1337,1337,1337,1337,1
,2014-03-25 07:00,25,1337.5,1337.5,1337.5,1337.5,8
,2014-03-25 07:30,25,1338,1339.5,1338,1339,7
,2014-03-25 08:30,25,1340,1345.75,1337.75,1342,90
,2014-03-25 09:00,25,1343,1343,1336,1336,45
,2014-03-25 09:30,25,1336.5,1341.5,1336.5,1340.25,267
,2014-03-25 10:00,25,1340,1342,1338,1340.5,68
,2014-03-25 10:30,25,1340.5,1344.75,1339.75,1342.5,38
,2014-03-25 11:00,25,1344,1344,1342.5,1342.5,4
,2014-03-25 11:30,25,1343.25,1344.75,1342.25,1342.25,59
,2014-03-25 12:00,25,1340.75,1343.75,1340.75,1342.5,30
,2014-03-25 12:30,25,1342,1342,1340.5,1341.25,102
,2014-03-25 13:00,25,1341.75,1343.5,1341,1341,98
,2014-03-25 20:30,26,1345,1345,1345,1345,1
,2014-03-25 22:00,26,1342,1342,1342,1342,1
,2014-03-26 01:00,26,1339,1339,1339,1339,1
,2014-03-26 01:30,26,1340.75,1340.75,1340.75,1340.75,1
,2014-03-26 03:00,26,1339,1339,1338.5,1338.5,5
,2014-03-26 03:30,26,1341.25,1341.5,1341.25,1341.5,4
,2014-03-26 05:00,26,1338,1338,1337,1337,2
,2014-03-26 05:30,26,1337,1338,1337,1338,5
,2014-03-26 06:00,26,1338.75,1339,1336.25,1336.25,35
,2014-03-26 06:30,26,1336,1336,1335,1335.5,7
,2014-03-26 07:00,26,1335.75,1337.25,1335.75,1337,10
,2014-03-26 07:30,26,1337.25,1337.25,1336.25,1337.25,23
,2014-03-26 08:30,26,1336.75,1338.75,1335,1335,109
,2014-03-26 09:00,26,1335.5,1339.25,1334.5,1339,161
,2014-03-26 09:30,26,1339.75,1344,1339.25,1343.25,75
,2014-03-26 10:00,26,1342.75,1343,1341.25,1341.5,48
,2014-03-26 10:30,26,1342,1343,1341.25,1342.25,61
,2014-03-26 11:00,26,1342.5,1346.75,1341,1346.75,355
,2014-03-26 11:30,26,1347,1349.5,1345.5,1348.25,125
,2014-03-26 12:00,26,1348.25,1348.25,1344,1345.25,130
,2014-03-26 12:30,26,1345.25,1346.25,1344.75,1344.75,72
,2014-03-26 13:00,26,1344.75,1350,1344.5,1349.5,155
,2014-03-26 19:00,27,1349,1349,1346.75,1347.5,6
,2014-03-26 20:00,27,1346.25,1348.5,1343.75,1348.25,5
,2014-03-26 20:30,27,1348,1348.75,1346.25,1348.75,39
,2014-03-26 21:00,27,1349,1350,1349,1350,22
,2014-03-26 21:30,27,1350.5,1350.5,1350.5,1350.5,2
,2014-03-27 00:00,27,1350.25,1350.25,1350.25,1350.25,1
,2014-03-27 01:00,27,1347.5,1347.5,1347.25,1347.25,2
,2014-03-27 01:30,27,1346.25,1346.5,1344.75,1344.75,3
,2014-03-27 02:00,27,1344,1345.75,1344,1345.75,2
,2014-03-27 03:00,27,1343.75,1343.75,1343.75,1343.75,11
,2014-03-27 04:00,27,1345.25,1345.25,1345,1345,3
,2014-03-27 04:30,27,1345.25,1349.75,1345.25,1349.5,36
,2014-03-27 05:00,27,1349.75,1351.75,1349.75,1351.75,16
,2014-03-27 05:30,27,1352,1353.75,1352,1353.75,36
,2014-03-27 06:00,27,1354.25,1355.25,1352.75,1354,16
,2014-03-27 06:30,27,1354.5,1354.75,1353.25,1354,14
,2014-03-27 07:00,27,1354,1355.25,1354,1355.25,4
,2014-03-27 07:30,27,1355,1355,1350.25,1351.5,25
,2014-03-27 08:30,27,1349.25,1349.5,1344.5,1348.25,159
,2014-03-27 09:00,27,1347.5,1350.75,1346.5,1348.5,127
,2014-03-27 09:30,27,1348,1350.5,1346.25,1349,88
,2014-03-27 10:00,27,1349.25,1349.25,1347,1347.5,60
,2014-03-27 10:30,27,1347.25,1348.5,1346,1346,35
,2014-03-27 11:00,27,1345.75,1346,1340.25,1341,41
,2014-03-27 11:30,27,1340.5,1345.25,1340.5,1344.75,98
,2014-03-27 12:00,27,1345.5,1345.5,1342.75,1344.75,66
,2014-03-27 12:30,27,1343.5,1345.5,1342,1342.75,32
,2014-03-27 13:00,27,1343,1348.75,1343,1348.75,78
,2014-03-27 19:00,28,1346.5,1346.5,1345.75,1345.75,2
,2014-03-27 19:30,28,1345.25,1345.25,1345.25,1345.25,1
,2014-03-27 20:00,28,1345.75,1346.5,1345,1345.75,10
,2014-03-28 00:00,28,1348,1348.5,1348,1348.5,2
,2014-03-28 01:00,28,1349,1349.5,1349,1349.25,8
,2014-03-28 02:30,28,1346.25,1346.25,1346.25,1346.25,2
,2014-03-28 03:00,28,1347,1347,1347,1347,1
,2014-03-28 03:30,28,1348.75,1349,1348.75,1349,7
,2014-03-28 04:00,28,1348.5,1348.75,1348.5,1348.5,4
,2014-03-28 04:30,28,1349.25,1349.25,1349.25,1349.25,1
,2014-03-28 05:30,28,1347.5,1347.5,1345.5,1346,19
,2014-03-28 06:00,28,1346,1347.25,1345.75,1345.75,5
,2014-03-28 06:30,28,1345.5,1346.75,1345.5,1346.75,2
,2014-03-28 07:30,28,1345,1346.25,1345,1346,52
,2014-03-28 08:30,28,1346.25,1350.25,1345.5,1350,113
,2014-03-28 09:00,28,1350.75,1352.5,1344.25,1345.5,250
,2014-03-28 09:30,28,1346.25,1351.25,1345.75,1350.75,103
,2014-03-28 10:00,28,1350,1352.25,1349,1351.25,77
,2014-03-28 10:30,28,1351.25,1351.5,1349.5,1350,67
,2014-03-28 11:00,28,1351,1353,1351,1352,62
,2014-03-28 11:30,28,1352,1354,1352,1353.25,47
,2014-03-28 12:00,28,1352.5,1352.5,1350.75,1351.75,31
,2014-03-28 12:30,28,1351.75,1354.25,1351.75,1353.75,157
,2014-03-28 13:00,28,1354.25,1355,1351,1351.75,114
,2014-03-30 19:00,31,1351,1351,1350,1350.25,6
,2014-03-30 20:00,31,1350.5,1350.5,1350.5,1350.5,1
,2014-03-30 20:30,31,1353,1353,1353,1353,1
,2014-03-30 21:00,31,1353.25,1353.75,1353.25,1353.75,2
,2014-03-30 21:30,31,1350.25,1350.25,1350.25,1350.25,1
,2014-03-30 23:00,31,1351.25,1351.25,1351.25,1351.25,1
,2014-03-31 00:30,31,1351.75,1351.75,1351.5,1351.5,2
,2014-03-31 02:00,31,1349,1349,1349,1349,1
,2014-03-31 02:30,31,1350.75,1350.75,1350.5,1350.5,2
,2014-03-31 03:30,31,1351,1351,1350.25,1351,3
,2014-03-31 04:30,31,1351.75,1352.5,1351.75,1352.5,3
,2014-03-31 05:00,31,1352.25,1352.75,1352.25,1352.75,4
,2014-03-31 05:30,31,1352,1352,1352,1352,1
,2014-03-31 06:00,31,1350.75,1350.75,1350.75,1350.75,1
,2014-03-31 06:30,31,1351.5,1352.25,1351.5,1352.25,2
,2014-03-31 07:00,31,1352.5,1352.5,1352.5,1352.5,4
,2014-03-31 07:30,31,1350.5,1351,1349.75,1349.75,4
,2014-03-31 08:30,31,1348.5,1357.25,1348.5,1351.75,86
,2014-03-31 09:00,31,1353.75,1353.75,1351.75,1352,21
,2014-03-31 09:30,31,1352,1352.5,1351.25,1351.75,36
,2014-03-31 10:00,31,1351,1351,1347.5,1347.75,10
,2014-03-31 10:30,31,1347.25,1352.5,1346.5,1352.5,51
,2014-03-31 11:00,31,1355.25,1360.5,1335.25,1351,256
,2014-03-31 11:30,31,1352,1361,1352,1356.5,422
,2014-03-31 12:00,31,1356.25,1360,1355.75,1358.25,149
,2014-03-31 12:30,31,1358.25,1360,1355.5,1359,128
,2014-03-31 13:00,31,1360,1362.75,1358.75,1361.25,418
,2014-03-31 19:00,1,1359,1359.5,1359,1359.5,83
,2014-03-31 19:30,1,1360,1360,1359.75,1360,49
,2014-03-31 20:00,1,1360,1363.5,1360,1363.25,73
,2014-03-31 20:30,1,1364.25,1371,1364.25,1371,28
,2014-03-31 21:00,1,1372.75,1373.5,1369.75,1371,17
,2014-03-31 21:30,1,1371.25,1371.5,1371.25,1371.5,2
,2014-03-31 22:00,1,1370,1370,1369.5,1369.5,3
,2014-03-31 22:30,1,1368,1368,1367.75,1368,3
,2014-04-01 00:00,1,1366.75,1366.75,1366.75,1366.75,1
,2014-04-01 01:00,1,1369,1369,1369,1369,2
,2014-04-01 01:30,1,1368.75,1369,1368.75,1368.75,6
,2014-04-01 02:00,1,1368.5,1368.5,1368.5,1368.5,1
,2014-04-01 02:30,1,1368,1368.25,1367.75,1368.25,3
,2014-04-01 03:00,1,1367.25,1367.25,1367.25,1367.25,1
,2014-04-01 03:30,1,1367.25,1369.5,1367.25,1369.5,5
,2014-04-01 05:00,1,1368.75,1371,1368.75,1370.75,9
,2014-04-01 05:30,1,1370.75,1371.5,1370.75,1371.5,9
,2014-04-01 06:00,1,1368.75,1370.75,1368.5,1368.5,14
,2014-04-01 06:30,1,1368.75,1370.75,1368.75,1370.75,7
,2014-04-01 07:00,1,1371.5,1371.75,1369.25,1369.25,17
,2014-04-01 07:30,1,1368,1368,1367,1367,18
,2014-04-01 08:30,1,1369.25,1381.75,1369.25,1373.5,517
,2014-04-01 09:00,1,1374.25,1376.75,1369.25,1376.75,123
,2014-04-01 09:30,1,1375.25,1375.25,1373.5,1374,482
,2014-04-01 10:00,1,1374,1376,1373.25,1375.25,261
,2014-04-01 10:30,1,1376,1381.25,1376,1380.75,320
,2014-04-01 11:00,1,1380.75,1380.75,1377.5,1378.5,210
,2014-04-01 11:30,1,1378,1381,1377.75,1379.25,98
,2014-04-01 12:00,1,1378.25,1381.25,1378.25,1380.75,54
,2014-04-01 12:30,1,1380.5,1382.25,1379.25,1381,165
,2014-04-01 13:00,1,1381.25,1381.75,1378.75,1379,272
,2014-04-01 19:00,2,1380.25,1380.75,1380.25,1380.5,5
,2014-04-01 19:30,2,1381.5,1385.75,1381,1385.75,25
,2014-04-01 20:00,2,1386.75,1388.5,1386.75,1388.5,9
,2014-04-01 21:00,2,1390.5,1390.5,1390.5,1390.5,1
,2014-04-01 21:30,2,1389.75,1389.75,1389.75,1389.75,2
,2014-04-01 22:00,2,1391,1391,1391,1391,1
,2014-04-01 22:30,2,1390.25,1390.25,1390.25,1390.25,1
,2014-04-01 23:00,2,1391.25,1391.25,1390.5,1390.5,3
,2014-04-01 23:30,2,1390.5,1390.5,1390,1390,4
,2014-04-02 00:00,2,1390,1390,1390,1390,1
,2014-04-02 00:30,2,1389.25,1389.25,1388.25,1388.25,29
,2014-04-02 01:00,2,1389,1390.25,1389,1390.25,11
,2014-04-02 01:30,2,1389.25,1389.25,1389.25,1389.25,25
,2014-04-02 02:00,2,1388.75,1389.25,1388.5,1389.25,8
,2014-04-02 02:30,2,1389.75,1389.75,1389.75,1389.75,1
,2014-04-02 03:00,2,1389,1389,1389,1389,1
,2014-04-02 03:30,2,1389.25,1389.5,1389.25,1389.5,2
,2014-04-02 04:00,2,1389.75,1389.75,1389.5,1389.5,2
,2014-04-02 04:30,2,1389.5,1390.75,1389.5,1390,7
,2014-04-02 05:00,2,1390.25,1390.25,1390.25,1390.25,1
,2014-04-02 05:30,2,1390.75,1390.75,1390.25,1390.5,5
,2014-04-02 06:00,2,1389.5,1390,1388.5,1389,18
,2014-04-02 06:30,2,1389.25,1389.5,1388.5,1389.5,8
,2014-04-02 07:00,2,1388,1388,1387,1387.75,35
,2014-04-02 07:30,2,1388.25,1388.5,1384.75,1384.75,45
,2014-04-02 08:30,2,1383.75,1391.5,1377.75,1383.75,180
,2014-04-02 09:00,2,1385,1385.5,1383,1385.5,132
,2014-04-02 09:30,2,1385,1385.5,1376.75,1377.75,224
,2014-04-02 10:00,2,1377.75,1378.25,1372,1373.5,97
,2014-04-02 10:30,2,1375,1376,1367,1370,135
,2014-04-02 11:00,2,1371.5,1375,1369.75,1372.75,86
,2014-04-02 11:30,2,1373,1373,1368.5,1368.75,100
,2014-04-02 12:00,2,1369,1369,1361.75,1365.75,62
,2014-04-02 12:30,2,1365.75,1365.75,1358.5,1363,146
,2014-04-02 13:00,2,1363.25,1366.75,1363,1364,61
,2014-04-02 19:00,3,1364,1365.75,1364,1365.75,3
,2014-04-02 19:30,3,1365.25,1366.75,1365.25,1366.75,2
,2014-04-02 20:00,3,1367.75,1370,1367.75,1370,10
,2014-04-02 20:30,3,1369.75,1369.75,1369.25,1369.25,6
,2014-04-02 21:00,3,1366.75,1366.75,1366.5,1366.75,5
,2014-04-02 21:30,3,1367.25,1367.25,1367.25,1367.25,1
,2014-04-02 22:00,3,1368.75,1370,1368.75,1369.5,6
,2014-04-02 23:00,3,1370.25,1370.25,1370.25,1370.25,1
,2014-04-02 23:30,3,1370.5,1370.5,1370.5,1370.5,1
,2014-04-03 01:30,3,1369,1369,1368.25,1368.25,4
,2014-04-03 02:00,3,1370.25,1370.25,1370.25,1370.25,1
,2014-04-03 03:00,3,1372,1372,1372,1372,1
,2014-04-03 04:00,3,1372,1372,1372,1372,1
,2014-04-03 04:30,3,1371.5,1371.5,1371.5,1371.5,3
,2014-04-03 05:00,3,1372.75,1372.75,1372.75,1372.75,3
,2014-04-03 05:30,3,1373,1374.25,1373,1374.25,4
,2014-04-03 06:00,3,1373,1373.5,1372.5,1373.5,13
,2014-04-03 06:30,3,1373.5,1373.75,1373.5,1373.75,7
,2014-04-03 07:00,3,1373.5,1374,1373.25,1373.75,6
,2014-04-03 07:30,3,1373,1377.5,1372,1374,96
,2014-04-03 08:30,3,1374,1375.25,1368.25,1374.75,182
,2014-04-03 09:00,3,1376.75,1376.75,1373.5,1375.75,94
,2014-04-03 09:30,3,1376.25,1376.25,1362,1365.5,274
,2014-04-03 10:00,3,1365.5,1366,1362.5,1364,101
,2014-04-03 10:30,3,1364,1369.25,1362,1369,105
,2014-04-03 11:00,3,1367.75,1371.75,1367.25,1367.75,36
,2014-04-03 11:30,3,1368.25,1371,1368.25,1370.5,39
,2014-04-03 12:00,3,1369.25,1373.25,1369.25,1372.5,49
,2014-04-03 12:30,3,1371.75,1371.75,1369.25,1370.75,34
,2014-04-03 13:00,3,1371.5,1374,1370.25,1371.5,121
,2014-04-03 19:00,4,1371.5,1373.5,1371.5,1373.5,32
,2014-04-03 19:30,4,1372.5,1374.5,1372.5,1374.5,8
,2014-04-03 20:00,4,1374,1375.5,1374,1374.5,13
,2014-04-03 20:30,4,1375.25,1376,1375.25,1376,7
,2014-04-03 21:00,4,1375.75,1376.25,1375.5,1375.5,18
,2014-04-03 21:30,4,1376.75,1377,1376.75,1377,8
,2014-04-03 23:00,4,1377.75,1377.75,1377.75,1377.75,5
,2014-04-04 00:00,4,1378,1378,1378,1378,5
,2014-04-04 00:30,4,1378,1379.5,1378,1379.5,3
,2014-04-04 01:00,4,1379,1379.75,1379,1379.75,3
,2014-04-04 01:30,4,1380,1382,1380,1381.25,27
,2014-04-04 02:00,4,1381.25,1381.25,1381.25,1381.25,1
,2014-04-04 02:30,4,1382.25,1382.25,1381.25,1381.25,34
,2014-04-04 03:00,4,1381.5,1382.75,1381.5,1382.5,9
,2014-04-04 03:30,4,1382,1382,1381.5,1381.5,3
,2014-04-04 04:00,4,1379.5,1380.25,1379.25,1380.25,6
,2014-04-04 04:30,4,1379,1379,1379,1379,1
,2014-04-04 05:00,4,1381,1381.75,1380.75,1380.75,6
,2014-04-04 06:00,4,1380.25,1380.25,1380.25,1380.25,1
,2014-04-04 06:30,4,1379.5,1379.5,1377.75,1377.75,12
,2014-04-04 07:00,4,1377,1378.5,1376.5,1376.5,11
,2014-04-04 07:30,4,1376,1377,1376,1377,4
,2014-04-04 08:30,4,1377.25,1379.25,1370.75,1379,113
,2014-04-04 09:00,4,1378.25,1380,1374,1374,61
,2014-04-04 09:30,4,1375,1376.75,1366.75,1367.5,98
,2014-04-04 10:00,4,1368.5,1372,1368.5,1369.25,39
,2014-04-04 10:30,4,1369.75,1369.75,1368,1368.5,45
,2014-04-04 11:00,4,1368.5,1371,1367.25,1371,37
,2014-04-04 11:30,4,1371.25,1375,1370.5,1373.75,83
,2014-04-04 12:00,4,1373.75,1374.25,1372.75,1374.25,34
,2014-04-04 12:30,4,1373,1373,1368.25,1368.5,101
,2014-04-04 13:00,4,1368.25,1375.5,1368.25,1372.5,98
,2014-04-06 19:00,7,1374,1379,1374,1379,11
,2014-04-06 20:00,7,1378.25,1378.25,1378.25,1378.25,1
,2014-04-06 22:00,7,1377,1377,1376.5,1376.5,3
,2014-04-07 00:00,7,1379.75,1379.75,1379.75,1379.75,1
,2014-04-07 00:30,7,1380.75,1380.75,1380.75,1380.75,1
,2014-04-07 01:30,7,1381.5,1381.75,1381.25,1381.25,9
,2014-04-07 02:00,7,1381.5,1382.5,1381.5,1382.5,5
,2014-04-07 02:30,7,1382.5,1382.75,1382.5,1382.5,6
,2014-04-07 03:30,7,1380,1380,1380,1380,1
,2014-04-07 04:00,7,1380.25,1380.25,1380.25,1380.25,1
,2014-04-07 05:00,7,1381.75,1382,1381.75,1381.75,9
,2014-04-07 06:00,7,1381.25,1381.25,1381.25,1381.25,1
,2014-04-07 06:30,7,1380,1381.5,1377.5,1381.5,21
,2014-04-07 07:00,7,1381,1381,1380,1380,8
,2014-04-07 07:30,7,1380,1380,1379.25,1380,11
,2014-04-07 08:30,7,1379.25,1382,1374.25,1375.5,87
,2014-04-07 09:00,7,1375.5,1380.25,1375.5,1378.25,65
,2014-04-07 09:30,7,1380.25,1380.5,1379.5,1379.5,78
,2014-04-07 10:00,7,1380,1381.5,1380,1380,71
,2014-04-07 10:30,7,1380,1380.5,1372,1372.75,97
,2014-04-07 11:00,7,1372,1372,1366.5,1368,124
,2014-04-07 11:30,7,1368,1369.75,1366.5,1367.25,39
,2014-04-07 12:00,7,1367.5,1371,1367.5,1371,32
,2014-04-07 12:30,7,1369.25,1371,1369,1371,14
,2014-04-07 13:00,7,1372.75,1373.25,1371,1371.25,182
,2014-04-07 19:00,8,1372.5,1372.5,1370.5,1370.5,7
,2014-04-07 19:30,8,1370.75,1370.75,1370.75,1370.75,1
,2014-04-07 20:00,8,1372.5,1372.5,1372.5,1372.5,2
,2014-04-07 20:30,8,1375,1375,1375,1375,3
,2014-04-07 21:00,8,1375.5,1376,1375.5,1376,7
,2014-04-07 21:30,8,1375.75,1375.75,1375.75,1375.75,2
,2014-04-07 22:00,8,1375.25,1375.25,1375.25,1375.25,2
,2014-04-07 23:00,8,1374,1374,1374,1374,1
,2014-04-08 00:00,8,1373.25,1373.25,1373.25,1373.25,4
,2014-04-08 00:30,8,1374.5,1374.5,1373.25,1373.25,2
,2014-04-08 01:00,8,1373,1373,1372.75,1372.75,3
,2014-04-08 02:30,8,1372.75,1372.75,1372.75,1372.75,1
,2014-04-08 03:30,8,1371.5,1371.5,1371.5,1371.5,1
,2014-04-08 04:30,8,1371.5,1371.75,1371.25,1371.25,16
,2014-04-08 05:00,8,1371,1371,1371,1371,1
,2014-04-08 05:30,8,1370.75,1370.75,1370.75,1370.75,1
,2014-04-08 06:30,8,1370,1370,1370,1370,2
,2014-04-08 07:00,8,1369.75,1372.25,1369.75,1372.25,11
,2014-04-08 07:30,8,1371.5,1371.75,1370.75,1371.5,7
,2014-04-08 08:30,8,1372.25,1375.5,1372,1375,79
,2014-04-08 09:00,8,1375,1376.25,1373.25,1375.75,81
,2014-04-08 09:30,8,1375.25,1378,1375,1375.75,84
,2014-04-08 10:00,8,1375.5,1376.5,1375.25,1376.5,52
,2014-04-08 10:30,8,1376.5,1378.25,1376,1378,63
,2014-04-08 11:00,8,1377.75,1380,1377.75,1380,54
,2014-04-08 11:30,8,1380.75,1381.75,1379.5,1381.25,73
,2014-04-08 12:00,8,1382,1382,1381,1381.25,29
,2014-04-08 12:30,8,1381.5,1384.5,1381.5,1383.25,73
,2014-04-08 13:00,8,1383.5,1385.25,1380.75,1382.25,163
,2014-04-08 19:00,9,1381.75,1382.75,1381.75,1382.75,4
,2014-04-08 19:30,9,1383.75,1383.75,1383.75,1383.75,1
,2014-04-08 20:00,9,1383.75,1389.5,1383.75,1389.25,5
,2014-04-08 20:30,9,1389.25,1389.25,1388.25,1388.25,3
,2014-04-08 21:30,9,1387.75,1387.75,1387.75,1387.75,8
,2014-04-08 22:00,9,1389.5,1389.75,1388.25,1389,15
,2014-04-08 22:30,9,1390.5,1390.75,1389.75,1389.75,6
,2014-04-08 23:00,9,1390.75,1392,1389.75,1391.75,10
,2014-04-08 23:30,9,1393.5,1395,1393.5,1393.75,9
,2014-04-09 00:00,9,1392.5,1394.75,1392.5,1394.75,5
,2014-04-09 00:30,9,1393.5,1395,1393.5,1395,3
,2014-04-09 01:00,9,1393.5,1393.5,1390.5,1391,15
,2014-04-09 01:30,9,1388,1390,1387,1390,20
,2014-04-09 02:00,9,1389,1389,1389,1389,2
,2014-04-09 03:00,9,1388.25,1388.5,1388,1388.5,7
,2014-04-09 03:30,9,1389,1389.5,1388.75,1389.5,10
,2014-04-09 04:00,9,1389,1389,1387,1387,11
,2014-04-09 04:30,9,1388,1388.25,1388,1388.25,2
,2014-04-09 05:00,9,1389.5,1391,1389.5,1391,2
,2014-04-09 06:00,9,1389.75,1389.75,1389.5,1389.5,2
,2014-04-09 06:30,9,1389.5,1390,1389.5,1390,4
,2014-04-09 07:00,9,1390,1390,1389.75,1390,4
,2014-04-09 07:30,9,1389.5,1389.5,1387.5,1388.75,39
,2014-04-09 08:30,9,1388.75,1389.5,1386.75,1388.5,92
,2014-04-09 09:00,9,1388.25,1388.25,1385.75,1386,80
,2014-04-09 09:30,9,1386,1393.25,1386,1392.75,211
,2014-04-09 10:00,9,1392.5,1394,1390.25,1390.5,186
,2014-04-09 10:30,9,1390.25,1393.75,1388.5,1393.5,162
,2014-04-09 11:00,9,1393.5,1403,1390,1397.25,407
,2014-04-09 11:30,9,1396.75,1397.5,1388,1389.25,242
,2014-04-09 12:00,9,1388,1390.25,1385.5,1388,118
,2014-04-09 12:30,9,1389,1392.75,1389,1392,73
,2014-04-09 13:00,9,1392.5,1395.5,1391.75,1394.5,138
,2014-04-09 19:00,10,1394.5,1394.5,1391.5,1392,11
,2014-04-09 19:30,10,1394.5,1394.5,1394.5,1394.5,1
,2014-04-09 20:00,10,1392,1392,1392,1392,1
,2014-04-09 20:30,10,1391.75,1392,1391.75,1392,2
,2014-04-09 21:00,10,1391,1391,1391,1391,1
,2014-04-09 21:30,10,1392.25,1392.25,1392.25,1392.25,1
,2014-04-09 22:00,10,1390.75,1390.75,1390.75,1390.75,1
,2014-04-10 00:30,10,1392,1392,1392,1392,1
,2014-04-10 01:00,10,1390.25,1390.25,1388.25,1388.25,25
,2014-04-10 02:30,10,1388,1388,1388,1388,2
,2014-04-10 03:00,10,1388.5,1388.5,1388.5,1388.5,2
,2014-04-10 03:30,10,1388.5,1388.5,1386,1386,13
,2014-04-10 05:00,10,1388.5,1389,1388.5,1389,4
,2014-04-10 05:30,10,1388.5,1388.5,1388.25,1388.5,4
,2014-04-10 06:00,10,1388.75,1389,1388.5,1389,11
,2014-04-10 06:30,10,1389,1389,1388,1388,3
,2014-04-10 07:00,10,1389.75,1390,1389.25,1389.25,7
,2014-04-10 07:30,10,1389.25,1394.25,1389.25,1392,90
,2014-04-10 08:30,10,1393.5,1394.5,1388.75,1391.5,66
,2014-04-10 09:00,10,1392.5,1393.25,1388.25,1388.25,86
,2014-04-10 09:30,10,1388.5,1392,1388.5,1391,137
,2014-04-10 10:00,10,1391,1392,1386,1386.25,210
,2014-04-10 10:30,10,1387,1387,1382.25,1386,160
,2014-04-10 11:00,10,1386.25,1387.25,1384,1386.5,54
,2014-04-10 11:30,10,1386,1388.75,1386,1387.25,20
,2014-04-10 12:00,10,1388,1388,1387,1387.5,23
,2014-04-10 12:30,10,1387.25,1389.75,1386.75,1389.75,24
,2014-04-10 13:00,10,1388.5,1389.75,1388,1388,84
,2014-04-10 19:00,11,1387.5,1387.5,1383.5,1383.5,3
,2014-04-10 20:00,11,1381.25,1381.25,1379.25,1379.25,5
,2014-04-10 21:00,11,1378.75,1379,1378.75,1379,3
,2014-04-10 21:30,11,1379,1379,1378,1378,9
,2014-04-10 22:00,11,1379.25,1379.5,1379.25,1379.5,4
,2014-04-10 22:30,11,1379.25,1379.25,1379.25,1379.25,1
,2014-04-10 23:00,11,1379.75,1379.75,1379.75,1379.75,1
,2014-04-11 00:00,11,1379,1379,1378.25,1378.25,5
,2014-04-11 00:30,11,1379.25,1379.25,1379.25,1379.25,1
,2014-04-11 02:00,11,1383.25,1383.25,1382.5,1382.5,6
,2014-04-11 05:00,11,1384,1384.5,1384,1384.5,5
,2014-04-11 05:30,11,1384.25,1384.25,1384.25,1384.25,3
,2014-04-11 06:00,11,1385,1386.5,1385,1386.25,44
,2014-04-11 06:30,11,1386.5,1387,1384,1384,31
,2014-04-11 07:00,11,1383,1383,1382.75,1382.75,4
,2014-04-11 07:30,11,1383,1383.25,1382.25,1383.25,10
,2014-04-11 08:30,11,1382,1382,1372.5,1379.75,239
,2014-04-11 09:00,11,1380,1382,1377.75,1380.5,92
,2014-04-11 09:30,11,1380.25,1380.75,1376.5,1377,68
,2014-04-11 10:00,11,1377,1380.5,1377,1380,67
,2014-04-11 10:30,11,1380.5,1381,1377.75,1377.75,22
,2014-04-11 11:00,11,1378,1380,1377.75,1378.25,35
,2014-04-11 11:30,11,1378,1379.5,1375.5,1378.25,89
,2014-04-11 12:00,11,1378.5,1378.5,1378.5,1378.5,4
,2014-04-11 12:30,11,1378.75,1380,1378,1379.5,57
,2014-04-11 13:00,11,1378.5,1380,1377.75,1379.75,100
,2014-04-13 19:00,14,1381.25,1383.25,1381.25,1383.25,4
,2014-04-13 19:30,14,1384,1385,1380.5,1380.5,20
,2014-04-13 20:00,14,1385,1385.75,1384.75,1385,16
,2014-04-13 20:30,14,1385.75,1385.75,1385.5,1385.5,5
,2014-04-13 21:00,14,1385.75,1385.75,1385.5,1385.5,8
,2014-04-13 22:00,14,1386.75,1386.75,1383.25,1383.75,9
,2014-04-14 00:30,14,1382.75,1382.75,1382.25,1382.25,3
,2014-04-14 01:00,14,1381.25,1381.25,1381.25,1381.25,1
,2014-04-14 02:00,14,1380.25,1380.25,1380.25,1380.25,1
,2014-04-14 02:30,14,1381,1381,1379.5,1379.75,12
,2014-04-14 03:00,14,1380.25,1380.25,1380.25,1380.25,2
,2014-04-14 03:30,14,1380.25,1380.25,1380.25,1380.25,1
,2014-04-14 04:00,14,1380.75,1380.75,1380.75,1380.75,1
,2014-04-14 05:00,14,1382.5,1383.5,1381.75,1381.75,6
,2014-04-14 06:30,14,1379.75,1382.75,1379.75,1382.75,12
,2014-04-14 07:00,14,1382.25,1382.75,1381.75,1381.75,4
,2014-04-14 07:30,14,1382.25,1383,1382.25,1382.25,6
,2014-04-14 08:30,14,1384.25,1385.25,1381.75,1385,75
,2014-04-14 09:00,14,1383.75,1385.25,1383.25,1385,70
,2014-04-14 09:30,14,1385.25,1389,1384.5,1388.5,145
,2014-04-14 10:00,14,1389.25,1390.25,1387.5,1387.75,53
,2014-04-14 10:30,14,1387.75,1389,1386.25,1389,53
,2014-04-14 11:00,14,1388.25,1388.75,1386.5,1388,60
,2014-04-14 11:30,14,1387.75,1387.75,1385.75,1386.5,95
,2014-04-14 12:00,14,1386.75,1389,1386.75,1388.5,53
,2014-04-14 12:30,14,1387.75,1391.75,1387.25,1390,198
,2014-04-14 13:00,14,1390.25,1392.75,1390,1392,191
,2014-04-14 19:00,15,1390.75,1394.5,1389.75,1393.75,24
,2014-04-14 19:30,15,1394,1396.75,1394,1396.75,16
,2014-04-14 20:00,15,1395.5,1395.5,1392.75,1392.75,5
,2014-04-14 20:30,15,1392,1393.25,1392,1393.25,3
,2014-04-14 21:30,15,1391,1391,1391,1391,1
,2014-04-14 22:00,15,1391.75,1391.75,1391.5,1391.5,7
,2014-04-14 23:00,15,1393.75,1393.75,1393.75,1393.75,2
,2014-04-14 23:30,15,1393.5,1393.5,1393.5,1393.5,2
,2014-04-15 00:00,15,1394,1394.5,1394,1394.5,4
,2014-04-15 01:30,15,1392.5,1394,1392.5,1393.5,79
,2014-04-15 02:00,15,1394,1395.5,1394,1394.75,34
,2014-04-15 02:30,15,1394.5,1394.75,1394.5,1394.75,26
,2014-04-15 03:00,15,1395.25,1396.25,1394.75,1396,38
,2014-04-15 03:30,15,1395.75,1395.75,1395.5,1395.75,11
,2014-04-15 04:00,15,1395.75,1395.75,1395.75,1395.75,2
,2014-04-15 04:30,15,1396.75,1396.75,1396,1396.25,33
,2014-04-15 05:00,15,1396.5,1396.5,1396,1396.5,22
,2014-04-15 05:30,15,1396.75,1396.75,1396.75,1396.75,2
,2014-04-15 06:00,15,1396.25,1396.25,1396.25,1396.25,1
,2014-04-15 06:30,15,1395.75,1395.75,1395.75,1395.75,1
,2014-04-15 07:00,15,1396.75,1397.25,1395,1395.25,19
,2014-04-15 07:30,15,1395.5,1397,1395.5,1397,7
,2014-04-15 08:30,15,1395.75,1400.5,1393.5,1399.75,151
,2014-04-15 09:00,15,1400.75,1408.25,1398.75,1401.5,353
,2014-04-15 09:30,15,1403.5,1409.5,1401.75,1406.75,297
,2014-04-15 10:00,15,1407.75,1409,1404,1405.25,162
,2014-04-15 10:30,15,1405.75,1408,1405,1407.75,142
,2014-04-15 11:00,15,1408.25,1414.75,1406.75,1413.25,625
,2014-04-15 11:30,15,1412.75,1415.25,1409,1410.5,183
,2014-04-15 12:00,15,1410.75,1412,1408.75,1411.25,72
,2014-04-15 12:30,15,1411.5,1412.25,1408.5,1409.75,149
,2014-04-15 13:00,15,1409.5,1411.5,1408,1408.75,186
,2014-04-15 19:00,16,1411,1411,1410.25,1410.5,36
,2014-04-15 19:30,16,1411,1411.75,1411,1411.75,30
,2014-04-15 20:00,16,1410.75,1415,1410.75,1414.5,36
,2014-04-15 20:30,16,1414.75,1414.75,1414.5,1414.5,8
,2014-04-15 21:00,16,1415,1415,1413.75,1413.75,5
,2014-04-15 21:30,16,1414.5,1414.5,1414.5,1414.5,2
,2014-04-15 22:00,16,1414,1414,1414,1414,1
,2014-04-15 22:30,16,1415.75,1415.75,1415.75,1415.75,3
,2014-04-15 23:00,16,1415.25,1415.25,1415.25,1415.25,1
,2014-04-16 00:00,16,1415.75,1415.75,1415.75,1415.75,1
,2014-04-16 00:30,16,1415.5,1415.5,1415.5,1415.5,2
,2014-04-16 01:00,16,1416,1416.5,1416,1416.5,2
,2014-04-16 01:30,16,1415.5,1416,1415.5,1416,3
,2014-04-16 02:00,16,1417.5,1417.5,1417.5,1417.5,1
,2014-04-16 02:30,16,1418,1418.75,1418,1418.75,5
,2014-04-16 03:00,16,1419,1419.75,1418.5,1419.75,61
,2014-04-16 03:30,16,1419.75,1423,1419.75,1422.75,25
,2014-04-16 04:00,16,1423.75,1424.75,1423.75,1424.75,5
,2014-04-16 04:30,16,1423.75,1424,1423.75,1424,5
,2014-04-16 05:00,16,1424.5,1424.5,1423.5,1423.75,13
,2014-04-16 05:30,16,1423.25,1423.5,1423,1423.5,4
,2014-04-16 06:00,16,1424.5,1425.75,1424,1425.5,19
,2014-04-16 06:30,16,1426.5,1427.75,1425.75,1426.75,15
,2014-04-16 07:00,16,1426.5,1426.5,1423.5,1424,48
,2014-04-16 07:30,16,1423.75,1424,1422.75,1422.75,35
,2014-04-16 08:30,16,1422,1423.5,1420,1420,289
,2014-04-16 09:00,16,1420,1420.75,1417,1417.25,70
,2014-04-16 09:30,16,1417,1422,1414.25,1419.25,363
,2014-04-16 10:00,16,1419.25,1420.5,1418.5,1419.5,174
,2014-04-16 10:30,16,1419.5,1422.5,1419,1421.5,172
,2014-04-16 11:00,16,1420.5,1420.5,1418,1419.75,76
,2014-04-16 11:30,16,1420.75,1421.5,1419,1421.25,58
,2014-04-16 12:00,16,1419.75,1420.5,1418.75,1419,97
,2014-04-16 12:30,16,1419,1422,1419,1421.25,98
,2014-04-16 13:00,16,1421.25,1425,1421.25,1425,263
,2014-04-16 19:00,17,1421.25,1424.25,1421.25,1424.25,6
,2014-04-16 19:30,17,1424.5,1424.5,1423.75,1423.75,3
,2014-04-16 20:00,17,1424,1427.75,1424,1427,16
,2014-04-16 20:30,17,1427.75,1431,1427.75,1430.5,28
,2014-04-16 21:00,17,1430.75,1431.75,1430.25,1431.75,5
,2014-04-16 21:30,17,1431.75,1434,1431.75,1434,7
,2014-04-16 22:00,17,1433.75,1433.75,1433.25,1433.25,3
,2014-04-16 22:30,17,1432.5,1432.5,1432.5,1432.5,3
,2014-04-16 23:00,17,1432.5,1432.5,1432.5,1432.5,2
,2014-04-16 23:30,17,1432.5,1432.5,1432.5,1432.5,3
,2014-04-17 01:00,17,1430,1430.25,1430,1430.25,9
,2014-04-17 03:30,17,1431,1431,1431,1431,1
,2014-04-17 05:00,17,1431.25,1431.25,1431.25,1431.25,1
,2014-04-17 05:30,17,1431.75,1432.25,1430.75,1430.75,8
,2014-04-17 06:00,17,1430.25,1430.25,1428,1428.25,13
,2014-04-17 06:30,17,1427.5,1429.75,1427.5,1429.75,6
,2014-04-17 07:00,17,1427.75,1429,1427.5,1428,15
,2014-04-17 07:30,17,1429,1429.5,1423.75,1423.75,53
,2014-04-17 08:30,17,1423.75,1425,1420,1421.25,126
,2014-04-17 09:00,17,1421.25,1423,1418,1419,122
,2014-04-17 09:30,17,1419.5,1420.25,1417.75,1418,108
,2014-04-17 10:00,17,1418.5,1418.5,1415.25,1418.5,122
,2014-04-17 10:30,17,1417,1420,1417,1419.75,25
,2014-04-17 11:00,17,1422.5,1422.5,1418.75,1418.75,16
,2014-04-17 11:30,17,1420.25,1420.25,1418.25,1418.75,80
,2014-04-17 12:00,17,1419.25,1419.25,1414.75,1415,93
,2014-04-17 12:30,17,1415.5,1416,1412,1414,157
,2014-04-17 13:00,17,1415.75,1422.5,1415.25,1421.75,333
,2014-04-20 19:00,21,1420.5,1426.25,1420.5,1426.25,30
,2014-04-20 19:30,21,1423.5,1423.5,1423.5,1423.5,1
,2014-04-20 20:00,21,1426.75,1426.75,1426.75,1426.75,1
,2014-04-20 20:30,21,1426,1426,1426,1426,2
,2014-04-20 22:30,21,1419.75,1420.25,1419.5,1420.25,7
,2014-04-20 23:00,21,1423.25,1423.25,1422.5,1422.5,3
,2014-04-21 01:00,21,1418.75,1418.75,1418.5,1418.5,2
,2014-04-21 01:30,21,1417.25,1417.25,1415.5,1416,3
,2014-04-21 02:00,21,1416,1416,1416,1416,1
,2014-04-21 06:00,21,1413.75,1413.75,1413.75,1413.75,1
,2014-04-21 06:30,21,1413.75,1413.75,1411.25,1411.25,6
,2014-04-21 07:00,21,1410,1413.5,1409.5,1413.5,8
,2014-04-21 07:30,21,1413,1413,1412.5,1412.5,5
,2014-04-21 08:30,21,1413.25,1414,1404.75,1407.5,347
,2014-04-21 09:00,21,1407.5,1409.5,1405.75,1405.75,89
,2014-04-21 09:30,21,1405,1405.5,1399,1404,240
,2014-04-21 10:00,21,1402.5,1402.5,1399,1399.5,52
,2014-04-21 10:30,21,1400,1400,1397,1400,115
,2014-04-21 11:00,21,1399,1400,1398.5,1399.75,69
,2014-04-21 11:30,21,1400.25,1401,1398.25,1401,46
,2014-04-21 12:00,21,1400,1400,1398,1399.5,10
,2014-04-21 12:30,21,1401.75,1405,1401,1405,43
,2014-04-21 13:00,21,1405.5,1410,1405,1409.75,94
,2014-04-21 19:00,22,1414,1414.25,1409.25,1409.25,57
,2014-04-21 19:30,22,1409.25,1409.25,1406,1407,14
,2014-04-21 20:00,22,1408.75,1410.75,1408.25,1409.75,63
,2014-04-21 20:30,22,1410,1412.25,1409.75,1412.25,38
,2014-04-21 21:00,22,1412,1412.75,1412,1412.75,10
,2014-04-21 21:30,22,1411.75,1412.75,1411.25,1412.75,3
,2014-04-21 22:00,22,1412,1412.25,1412,1412.25,7
,2014-04-21 22:30,22,1412.5,1412.5,1412.5,1412.5,1
,2014-04-21 23:00,22,1412.5,1412.5,1412.5,1412.5,2
,2014-04-22 00:00,22,1412.75,1413,1412.75,1413,4
,2014-04-22 01:00,22,1413.5,1414,1413.5,1414,8
,2014-04-22 01:30,22,1413.75,1415.5,1413.75,1415.25,34
,2014-04-22 02:00,22,1415.25,1415.25,1415.25,1415.25,1
,2014-04-22 02:30,22,1415.75,1415.75,1415.75,1415.75,1
,2014-04-22 03:00,22,1416.25,1416.25,1414,1414,7
,2014-04-22 03:30,22,1413.5,1413.75,1412.75,1412.75,13
,2014-04-22 04:00,22,1412.75,1412.75,1412.75,1412.75,2
,2014-04-22 05:00,22,1413,1413,1413,1413,1
,2014-04-22 05:30,22,1414.25,1416.5,1414.25,1415.75,7
,2014-04-22 06:00,22,1415.5,1415.5,1414.5,1414.5,5
,2014-04-22 06:30,22,1415.75,1415.75,1415.75,1415.75,1
,2014-04-22 07:30,22,1414,1414.25,1413.75,1414.25,6
,2014-04-22 08:30,22,1415.75,1417.5,1413,1413.5,126
,2014-04-22 09:00,22,1414.25,1415.25,1409,1415.25,201
,2014-04-22 09:30,22,1414.25,1414.25,1404.25,1404.5,327
,2014-04-22 10:00,22,1405,1405.5,1400,1401.75,144
,2014-04-22 10:30,22,1401.75,1403.5,1399.5,1399.5,126
,2014-04-22 11:00,22,1399.75,1403.25,1399.75,1403,171
,2014-04-22 11:30,22,1403.5,1404,1400.75,1401.5,26
,2014-04-22 12:00,22,1401,1404,1400.25,1400.25,101
,2014-04-22 12:30,22,1400,1400,1397,1397.75,66
,2014-04-22 13:00,22,1398.5,1400,1396.75,1398.5,111
,2014-04-22 19:00,23,1397.5,1399,1397.5,1399,8
,2014-04-22 19:30,23,1397.5,1400.5,1397.5,1400.5,4
,2014-04-22 20:00,23,1402,1403.5,1402,1403.5,9
,2014-04-22 21:30,23,1398.5,1398.5,1396,1396,2
,2014-04-22 22:00,23,1395.25,1395.25,1395.25,1395.25,1
,2014-04-22 23:00,23,1393.75,1393.75,1392.75,1392.75,4
,2014-04-22 23:30,23,1392.5,1393,1392.5,1393,3
,2014-04-23 00:00,23,1392.25,1392.75,1392.25,1392.25,6
,2014-04-23 00:30,23,1392,1392.5,1389.5,1389.5,6
,2014-04-23 01:00,23,1389.5,1389.5,1389.5,1389.5,1
,2014-04-23 01:30,23,1390.5,1391.75,1389.5,1391.75,6
,2014-04-23 04:00,23,1391.25,1391.25,1390.25,1390.25,45
,2014-04-23 04:30,23,1390.25,1390.75,1390,1390.75,8
,2014-04-23 05:00,23,1390.25,1391,1389.75,1390.75,6
,2014-04-23 05:30,23,1392,1392.25,1391.25,1391.75,7
,2014-04-23 06:30,23,1393.5,1395.25,1393.5,1395,27
,2014-04-23 07:00,23,1396,1396,1394.5,1394.75,22
,2014-04-23 07:30,23,1394.5,1394.5,1393,1394,18
,2014-04-23 08:30,23,1396.5,1402.75,1393.5,1402,83
,2014-04-23 09:00,23,1400.25,1407.75,1396.5,1407.75,257
,2014-04-23 09:30,23,1407.25,1408,1395.75,1400,239
,2014-04-23 10:00,23,1401,1402.75,1400,1400,55
,2014-04-23 10:30,23,1400.25,1400.25,1399,1400,58
,2014-04-23 11:00,23,1400.25,1404,1399.5,1401,76
,2014-04-23 11:30,23,1400.25,1401.5,1398.75,1401.5,78
,2014-04-23 12:00,23,1400.5,1400.5,1397.5,1397.5,144
,2014-04-23 12:30,23,1397.5,1401.75,1396.25,1398.5,222
,2014-04-23 13:00,23,1399.5,1401.25,1397.5,1400.75,118
,2014-04-23 20:00,24,1400,1400,1399.5,1399.5,2
,2014-04-23 20:30,24,1397.25,1397.25,1397.25,1397.25,1
,2014-04-23 21:00,24,1398.5,1398.5,1397.75,1397.75,2
,2014-04-23 22:00,24,1399.5,1401.5,1399.5,1401.25,6
,2014-04-23 22:30,24,1399.25,1399.25,1398.75,1398.75,2
,2014-04-23 23:00,24,1398.25,1398.25,1398.25,1398.25,1
,2014-04-23 23:30,24,1398.5,1399,1398.5,1399,3
,2014-04-24 00:00,24,1398,1398,1397.5,1397.5,6
,2014-04-24 00:30,24,1397.25,1397.5,1397,1397.25,5
,2014-04-24 01:30,24,1399.5,1399.5,1399.5,1399.5,1
,2014-04-24 02:00,24,1400.75,1403,1400.75,1403,3
,2014-04-24 03:00,24,1399.25,1399.25,1398.5,1398.5,4
,2014-04-24 03:30,24,1398.5,1399,1398.5,1399,2
,2014-04-24 04:30,24,1399,1399.5,1399,1399.25,8
,2014-04-24 05:00,24,1401,1401.5,1401,1401.25,13
,2014-04-24 05:30,24,1401.25,1401.25,1399.25,1399.25,5
,2014-04-24 06:00,24,1399,1399,1398.75,1399,6
,2014-04-24 06:30,24,1399,1400.5,1399,1400.5,6
,2014-04-24 07:00,24,1401,1402.5,1401,1402.5,18
,2014-04-24 07:30,24,1403.25,1407.5,1402.75,1407.25,93
,2014-04-24 08:30,24,1406,1406,1400,1402.5,126
,2014-04-24 09:00,24,1403.25,1405.5,1402,1405.25,83
,2014-04-24 09:30,24,1404.5,1405.75,1403,1405.5,103
,2014-04-24 10:00,24,1406.25,1408.5,1405.5,1405.75,226
,2014-04-24 10:30,24,1404.5,1406.75,1404.25,1405.5,80
,2014-04-24 11:00,24,1405.5,1407.25,1405.5,1407,25
,2014-04-24 11:30,24,1408,1408.25,1406.75,1407,35
,2014-04-24 12:00,24,1407.5,1408.5,1406.25,1407,265
,2014-04-24 12:30,24,1407,1409.25,1406.25,1407.5,113
,2014-04-24 13:00,24,1407.25,1411,1406.5,1410.5,151
,2014-04-24 19:00,25,1409.5,1410.75,1409.25,1410.75,13
,2014-04-24 19:30,25,1410.25,1411.5,1410.25,1411.5,3
,2014-04-24 20:00,25,1412.5,1412.5,1411.75,1411.75,5
,2014-04-24 20:30,25,1412.5,1412.5,1411,1411,5
,2014-04-24 21:30,25,1411,1411.5,1410.25,1411.5,4
,2014-04-24 22:00,25,1412,1414.25,1412,1414.25,26
,2014-04-24 22:30,25,1413.25,1415.5,1413,1414.25,102
,2014-04-24 23:00,25,1414.75,1414.75,1414.5,1414.5,4
,2014-04-24 23:30,25,1414.75,1416,1414.25,1416,17
,2014-04-25 00:30,25,1415.75,1417,1415.5,1416.5,6
,2014-04-25 01:30,25,1415.25,1415.25,1413.75,1413.75,3
,2014-04-25 02:00,25,1413.75,1414.25,1413.75,1414.25,5
,2014-04-25 03:00,25,1414.75,1414.75,1414.5,1414.5,2
,2014-04-25 04:00,25,1416.75,1416.75,1416.75,1416.75,2
,2014-04-25 04:30,25,1416.75,1416.75,1415.75,1415.75,3
,2014-04-25 05:00,25,1415,1415,1414.75,1414.75,3
,2014-04-25 05:30,25,1413.5,1415,1413.5,1414,12
,2014-04-25 06:00,25,1413.75,1415,1413.75,1414,33
,2014-04-25 06:30,25,1415,1415.25,1414.75,1415,36
,2014-04-25 07:00,25,1415,1419.75,1415,1419.5,33
,2014-04-25 07:30,25,1421,1421,1417.75,1417.75,24
,2014-04-25 08:30,25,1418,1420,1413,1415.5,280
,2014-04-25 09:00,25,1416,1423.5,1416,1416,287
,2014-04-25 09:30,25,1419.25,1422.25,1417.75,1420.25,89
,2014-04-25 10:00,25,1420.5,1421,1419.75,1421,31
,2014-04-25 10:30,25,1421.75,1426.5,1421.75,1424,192
,2014-04-25 11:00,25,1424.75,1425.5,1422,1424.75,139
,2014-04-25 11:30,25,1424,1426,1423.5,1425,80
,2014-04-25 12:00,25,1424.5,1427.75,1424.5,1427,69
,2014-04-25 12:30,25,1426.5,1428,1424,1426.5,87
,2014-04-25 13:00,25,1426.5,1429,1424,1428,262
,2014-04-27 19:00,28,1428,1439.25,1427.25,1439.25,112
,2014-04-27 19:30,28,1440,1440,1437,1437.75,59
,2014-04-27 20:00,28,1437,1440.25,1437,1440.25,15
,2014-04-27 20:30,28,1441,1441.75,1440.75,1441.75,5
,2014-04-27 22:00,28,1440.5,1440.5,1440.5,1440.5,1
,2014-04-27 22:30,28,1440.5,1440.5,1440.5,1440.5,1
,2014-04-27 23:00,28,1440.5,1440.75,1440.25,1440.25,3
,2014-04-28 00:00,28,1439.75,1439.75,1439.75,1439.75,1
,2014-04-28 00:30,28,1440.5,1440.5,1440.5,1440.5,3
,2014-04-28 01:30,28,1441,1441,1439.25,1439.25,10
,2014-04-28 02:00,28,1440,1440,1437.25,1438.5,85
,2014-04-28 02:30,28,1437.75,1437.75,1437.75,1437.75,2
,2014-04-28 03:00,28,1438.5,1439.75,1438.5,1439.5,3
,2014-04-28 03:30,28,1439.5,1439.5,1439.5,1439.5,5
,2014-04-28 04:30,28,1439.25,1439.25,1439.25,1439.25,2
,2014-04-28 05:30,28,1439.25,1440.25,1438.75,1439,9
,2014-04-28 06:00,28,1437.5,1437.5,1436,1436,2
,2014-04-28 06:30,28,1436.5,1436.5,1435.5,1436,8
,2014-04-28 07:00,28,1438.5,1441.25,1438.5,1440,8
,2014-04-28 07:30,28,1438.75,1438.75,1437.75,1437.75,6
,2014-04-28 08:30,28,1437.75,1439,1431,1435.5,262
,2014-04-28 09:00,28,1435,1437.25,1431.25,1431.75,270
,2014-04-28 09:30,28,1431.5,1433.25,1425.5,1426.75,285
,2014-04-28 10:00,28,1425.25,1426.5,1421.25,1426.25,108
,2014-04-28 10:30,28,1427,1429,1425.25,1426,77
,2014-04-28 11:00,28,1425.25,1426.75,1423.25,1425.25,106
,2014-04-28 11:30,28,1425,1425.5,1423.5,1425,263
,2014-04-28 12:00,28,1425,1425.5,1423.5,1424.5,145
,2014-04-28 12:30,28,1424.25,1427.25,1424,1427.25,191
,2014-04-28 13:00,28,1427.5,1428,1425.5,1425.75,213
,2014-04-28 19:00,29,1427,1428,1422.25,1422.25,24
,2014-04-28 20:00,29,1423,1423.5,1423,1423.5,3
,2014-04-28 21:00,29,1425,1425,1425,1425,1
,2014-04-28 22:00,29,1423.25,1423.25,1423.25,1423.25,1
,2014-04-28 22:30,29,1424.75,1424.75,1424.75,1424.75,1
,2014-04-29 00:00,29,1423.75,1423.75,1423.75,1423.75,1
,2014-04-29 00:30,29,1422,1422.25,1422,1422.25,15
,2014-04-29 01:00,29,1422.25,1423.25,1422.25,1423.25,4
,2014-04-29 02:00,29,1424.25,1425.75,1424.25,1425.75,2
,2014-04-29 02:30,29,1425.75,1426.25,1425,1425.5,14
,2014-04-29 04:00,29,1424.75,1425,1424.75,1425,2
,2014-04-29 04:30,29,1425.25,1425.25,1425.25,1425.25,2
,2014-04-29 06:30,29,1426.5,1426.5,1425.75,1426,26
,2014-04-29 07:00,29,1425.75,1425.75,1425.75,1425.75,2
,2014-04-29 07:30,29,1425.5,1425.5,1425.25,1425.25,2
,2014-04-29 08:30,29,1427.75,1433.25,1427.5,1431.25,181
,2014-04-29 09:00,29,1431.75,1432,1430,1430,97
,2014-04-29 09:30,29,1431.75,1435.25,1430.75,1434.75,115
,2014-04-29 10:00,29,1435.25,1436.25,1434.5,1435.75,84
,2014-04-29 10:30,29,1436.5,1438.5,1435.5,1436,132
,2014-04-29 11:00,29,1436,1437,1435.75,1437,119
,2014-04-29 11:30,29,1436.75,1441.25,1436,1441.25,186
,2014-04-29 12:00,29,1440.75,1445.5,1440.5,1442.75,278
,2014-04-29 12:30,29,1442.75,1444.75,1442,1443,180
,2014-04-29 13:00,29,1443,1443.5,1442,1442.5,222
,2014-04-29 19:00,30,1443.5,1443.75,1443.25,1443.5,33
,2014-04-29 19:30,30,1444,1444,1444,1444,1
,2014-04-29 20:00,30,1442.75,1444.25,1442.5,1443,6
,2014-04-29 20:30,30,1443.25,1443.25,1443.25,1443.25,1
,2014-04-29 21:00,30,1443.25,1443.5,1443.25,1443.5,2
,2014-04-29 21:30,30,1440.25,1440.25,1440,1440,9
,2014-04-29 22:00,30,1441.5,1441.5,1440.25,1440.25,3
,2014-04-29 22:30,30,1440.75,1441.75,1440.75,1441.75,7
,2014-04-29 23:00,30,1442.75,1443,1442.5,1442.5,4
,2014-04-29 23:30,30,1443.25,1443.5,1442.5,1442.5,10
,2014-04-30 00:00,30,1441,1442,1441,1442,6
,2014-04-30 01:00,30,1443,1446,1443,1445.75,30
,2014-04-30 02:00,30,1445.75,1446.25,1445.75,1446.25,5
,2014-04-30 03:00,30,1444.75,1444.75,1444.75,1444.75,1
,2014-04-30 05:00,30,1445,1445.25,1444.5,1444.5,4
,2014-04-30 05:30,30,1444.25,1444.25,1443.5,1443.5,4
,2014-04-30 06:00,30,1443.5,1443.5,1443.5,1443.5,5
,2014-04-30 06:30,30,1443.25,1444.5,1443.25,1444,4
,2014-04-30 07:00,30,1444.5,1444.5,1443.5,1443.5,4
,2014-04-30 07:30,30,1443,1443,1442,1442.25,10
,2014-04-30 08:30,30,1443.25,1445.25,1436,1437.5,199
,2014-04-30 09:00,30,1437.25,1439.75,1436,1438.5,95
,2014-04-30 09:30,30,1438.25,1438.25,1433.25,1435,252
,2014-04-30 10:00,30,1435.75,1438,1435.25,1437.25,48
,2014-04-30 10:30,30,1437.5,1439,1435,1435,63
,2014-04-30 11:00,30,1435.75,1436.5,1434.25,1436.25,75
,2014-04-30 11:30,30,1436.75,1437.5,1435.25,1436,42
,2014-04-30 12:00,30,1435.25,1436.25,1435.25,1435.5,50
,2014-04-30 12:30,30,1436,1437.75,1435,1437.5,113
,2014-04-30 13:00,30,1437.75,1442,1437.25,1439.25,285
,2014-04-30 19:00,1,1439,1439.75,1437.5,1438.25,8
,2014-04-30 19:30,1,1437,1437,1435.25,1435.25,4
,2014-04-30 20:00,1,1436.5,1436.5,1436.5,1436.5,1
,2014-04-30 23:30,1,1437.5,1437.5,1437.5,1437.5,1
,2014-05-01 01:00,1,1439.5,1439.5,1439.5,1439.5,5
,2014-05-01 02:30,1,1439,1439,1438.5,1438.5,4
,2014-05-01 03:00,1,1438,1438,1436.5,1436.75,9
,2014-05-01 03:30,1,1435.5,1435.5,1434.75,1434.75,8
,2014-05-01 04:30,1,1435,1435,1434,1434,4
,2014-05-01 05:00,1,1434.5,1434.5,1434.5,1434.5,1
,2014-05-01 05:30,1,1434.25,1434.25,1432,1432.5,8
,2014-05-01 06:00,1,1432.5,1434.25,1432.5,1434.25,19
,2014-05-01 06:30,1,1434,1434.5,1434,1434.5,6
,2014-05-01 07:00,1,1434.75,1436.25,1434,1436.25,9
,2014-05-01 07:30,1,1436,1436,1429.75,1432.5,188
,2014-05-01 08:30,1,1431,1431.25,1419.75,1423.75,779
,2014-05-01 09:00,1,1423.5,1424.25,1418.75,1420.5,312
,2014-05-01 09:30,1,1420,1420.5,1415.5,1418.25,232
,2014-05-01 10:00,1,1418.75,1420,1417.5,1418.25,113
,2014-05-01 10:30,1,1418.25,1418.5,1414,1416.75,123
,2014-05-01 11:00,1,1416.75,1417,1412.5,1413.5,91
,2014-05-01 11:30,1,1413.5,1414,1411.25,1411.75,119
,2014-05-01 12:00,1,1411.75,1412.25,1405,1406,442
,2014-05-01 12:30,1,1405.5,1406.75,1399.75,1401.5,313
,2014-05-01 13:00,1,1401.25,1402,1398.5,1399.5,305
,2014-05-01 19:00,2,1400.5,1400.75,1395,1396.75,33
,2014-05-01 19:30,2,1397.25,1397.25,1397.25,1397.25,1
,2014-05-01 20:00,2,1396.25,1396.25,1392.75,1392.75,2
,2014-05-01 20:30,2,1392.5,1395.25,1392,1395.25,11
,2014-05-01 21:30,2,1395,1397.5,1394.25,1397.5,8
,2014-05-01 22:00,2,1397.5,1397.5,1397.5,1397.5,1
,2014-05-01 23:00,2,1397.25,1397.25,1397.25,1397.25,11
,2014-05-02 00:00,2,1397,1397.25,1397,1397.25,2
,2014-05-02 01:30,2,1398.25,1398.25,1398.25,1398.25,3
,2014-05-02 02:30,2,1399.5,1400.25,1399.5,1400.25,2
,2014-05-02 03:00,2,1400,1400.5,1399.75,1400.25,8
,2014-05-02 03:30,2,1399.75,1399.75,1397.75,1397.75,7
,2014-05-02 04:00,2,1399.5,1400.5,1399.5,1400.5,3
,2014-05-02 04:30,2,1402,1405.5,1402,1405.25,14
,2014-05-02 05:00,2,1405.75,1408,1405.75,1406.25,16
,2014-05-02 06:00,2,1406.5,1406.5,1406.5,1406.5,1
,2014-05-02 06:30,2,1406.5,1407.75,1402.25,1402.5,46
,2014-05-02 07:00,2,1403.75,1405.5,1403.75,1404,37
,2014-05-02 08:30,2,1407.5,1409,1399,1404.25,593
,2014-05-02 09:00,2,1404.25,1404.25,1400,1401.25,330
,2014-05-02 09:30,2,1401.25,1404.5,1400.75,1403,177
,2014-05-02 10:00,2,1403.25,1403.5,1401.25,1401.75,102
,2014-05-02 10:30,2,1401.75,1401.75,1398,1399.75,478
,2014-05-02 11:00,2,1399.75,1403.5,1399.5,1403,229
,2014-05-02 11:30,2,1402.25,1405,1401.75,1403.25,229
,2014-05-02 12:00,2,1403.75,1404.75,1402,1404,161
,2014-05-02 12:30,2,1404.25,1404.25,1402.25,1403.25,116
,2014-05-02 13:00,2,1403.75,1408,1403.75,1407.25,289
,2014-05-04 19:00,5,1410.25,1411.75,1405.5,1408.5,116
,2014-05-04 19:30,5,1407.25,1410.25,1407.25,1410,5
,2014-05-04 20:00,5,1414,1418,1412.75,1417.25,45
,2014-05-04 20:30,5,1415.25,1415.5,1413.5,1413.5,9
,2014-05-04 21:00,5,1414,1414.25,1412.75,1413.5,10
,2014-05-04 21:30,5,1414,1414.25,1414,1414.25,3
,2014-05-04 22:00,5,1413,1413,1412.5,1412.5,4
,2014-05-04 22:30,5,1411.75,1411.75,1411.75,1411.75,2
,2014-05-04 23:30,5,1411.25,1411.25,1410.5,1410.5,4
,2014-05-05 00:00,5,1410.5,1411.75,1410.5,1411.5,6
,2014-05-05 00:30,5,1411,1411,1409.75,1409.75,13
,2014-05-05 01:00,5,1409,1409,1406,1408,17
,2014-05-05 01:30,5,1406,1408.75,1406,1408.75,14
,2014-05-05 02:00,5,1408,1408,1408,1408,7
,2014-05-05 02:30,5,1407.75,1408.5,1407.75,1408.5,13
,2014-05-05 03:00,5,1408,1408,1407.25,1407.25,5
,2014-05-05 03:30,5,1408.25,1408.75,1408,1408.25,20
,2014-05-05 04:00,5,1408,1408,1407.75,1408,5
,2014-05-05 04:30,5,1407.5,1407.75,1407.5,1407.75,4
,2014-05-05 05:00,5,1407.75,1407.75,1407.75,1407.75,3
,2014-05-05 05:30,5,1408,1408,1407.5,1407.5,7
,2014-05-05 06:00,5,1408.5,1408.5,1408.5,1408.5,4
,2014-05-05 06:30,5,1408,1409,1408,1409,20
,2014-05-05 07:00,5,1409.25,1410.5,1409.25,1410.25,8
,2014-05-05 07:30,5,1411,1411,1410.25,1410.25,20
,2014-05-05 08:30,5,1410.25,1410.75,1401.5,1408.25,304
,2014-05-05 09:00,5,1408.25,1408.5,1404.25,1404.25,179
,2014-05-05 09:30,5,1404,1408.25,1402.25,1405,233
,2014-05-05 10:00,5,1405.25,1407.25,1404,1407.25,140
,2014-05-05 10:30,5,1407.25,1407.25,1405.5,1406.25,69
,2014-05-05 11:00,5,1407.25,1407.25,1404.75,1406.5,118
,2014-05-05 11:30,5,1406.75,1408,1404,1404.5,124
,2014-05-05 12:00,5,1404.5,1407,1404.25,1407,65
,2014-05-05 12:30,5,1407,1408,1407,1407,83
,2014-05-05 13:00,5,1407.25,1407.75,1405,1406.5,150
,2014-05-05 19:00,6,1406.25,1406.25,1399.75,1399.75,20
,2014-05-05 19:30,6,1400.5,1400.5,1400.5,1400.5,1
,2014-05-05 20:00,6,1400.5,1403.25,1400.5,1403,10
,2014-05-05 20:30,6,1404,1404,1403.25,1403.25,4
,2014-05-05 21:30,6,1404,1404,1404,1404,1
,2014-05-05 22:00,6,1403.25,1404,1403.25,1404,21
,2014-05-05 22:30,6,1404,1404,1404,1404,15
,2014-05-05 23:00,6,1403.75,1404,1403.25,1403.75,18
,2014-05-05 23:30,6,1403,1403.5,1403,1403.5,2
,2014-05-06 00:00,6,1404,1404,1403.75,1403.75,5
,2014-05-06 00:30,6,1404,1404,1402.25,1402.25,10
,2014-05-06 01:00,6,1401.5,1402.25,1401.5,1402.25,9
,2014-05-06 02:00,6,1401.75,1401.75,1401.75,1401.75,2
,2014-05-06 02:30,6,1400.75,1400.75,1400.5,1400.75,5
,2014-05-06 03:00,6,1399,1400.75,1398,1399.75,43
,2014-05-06 03:30,6,1398.25,1398.25,1397.5,1397.5,29
,2014-05-06 04:00,6,1397.5,1398,1396.75,1396.75,27
,2014-05-06 04:30,6,1396.75,1397,1395,1395,24
,2014-05-06 05:00,6,1395,1395,1392.5,1393,28
,2014-05-06 05:30,6,1392.75,1393.25,1392,1393,23
,2014-05-06 06:00,6,1393,1395,1393,1394,14
,2014-05-06 06:30,6,1394.75,1394.75,1393.5,1394.75,32
,2014-05-06 07:00,6,1394.5,1394.75,1393.75,1394.5,73
,2014-05-06 07:30,6,1393,1393.5,1391.75,1391.75,25
,2014-05-06 08:30,6,1393,1398,1390.5,1396.75,425
,2014-05-06 09:00,6,1397,1397,1392.25,1392.25,245
,2014-05-06 09:30,6,1392.25,1394.5,1392,1393.25,149
,2014-05-06 10:00,6,1393.75,1395.75,1393.5,1394.75,105
,2014-05-06 10:30,6,1394.75,1400.5,1394.5,1400,177
,2014-05-06 11:00,6,1400.5,1403.5,1398.5,1399.5,229
,2014-05-06 11:30,6,1399.5,1401.5,1399,1400,121
,2014-05-06 12:00,6,1400.5,1403,1399.25,1400.5,174
,2014-05-06 12:30,6,1400.75,1406,1400.75,1403,465
,2014-05-06 13:00,6,1402.75,1405.75,1402.5,1404.25,190
,2014-05-06 19:00,7,1403.25,1404.75,1399.25,1399.25,37
,2014-05-06 19:30,7,1398.75,1398.75,1398,1398,9
,2014-05-06 20:00,7,1399.75,1400.25,1399.75,1400,12
,2014-05-06 20:30,7,1400.25,1400.25,1400.25,1400.25,2
,2014-05-06 21:00,7,1399,1399,1398.75,1398.75,4
,2014-05-06 21:30,7,1400.5,1400.5,1400.25,1400.25,2
,2014-05-06 23:00,7,1400.25,1400.25,1400.25,1400.25,2
,2014-05-06 23:30,7,1400.25,1400.25,1399.75,1399.75,2
,2014-05-07 00:00,7,1399.25,1399.5,1399.25,1399.5,2
,2014-05-07 00:30,7,1399.5,1399.5,1399.5,1399.5,1
,2014-05-07 01:00,7,1400.75,1400.75,1400.75,1400.75,1
,2014-05-07 01:30,7,1400,1400.75,1399.75,1399.75,11
,2014-05-07 02:30,7,1400.25,1400.5,1400,1400,27
,2014-05-07 04:00,7,1400.75,1400.75,1400.25,1400.25,3
,2014-05-07 04:30,7,1400.75,1400.75,1400.75,1400.75,1
,2014-05-07 05:00,7,1401.5,1402,1401.5,1402,2
,2014-05-07 05:30,7,1402,1402,1400.75,1401,30
,2014-05-07 06:00,7,1400.75,1401.25,1399.75,1401.25,39
,2014-05-07 06:30,7,1401.5,1404,1401.5,1402.75,73
,2014-05-07 07:00,7,1403,1404.75,1401.25,1401.25,44
,2014-05-07 07:30,7,1401.5,1402,1399.75,1402,43
,2014-05-07 08:30,7,1401,1403.5,1395.25,1395.5,365
,2014-05-07 09:00,7,1395.5,1395.5,1391,1395.5,328
,2014-05-07 09:30,7,1394.5,1401.5,1394.25,1401,458
,2014-05-07 10:00,7,1401.5,1401.75,1396.25,1397.5,250
,2014-05-07 10:30,7,1397.25,1397.25,1393.75,1394,200
,2014-05-07 11:00,7,1394,1395,1392.25,1393.5,161
,2014-05-07 11:30,7,1393.5,1395,1393,1394.25,59
,2014-05-07 12:00,7,1394.5,1395.5,1392.25,1392.75,108
,2014-05-07 12:30,7,1392.5,1394.75,1392,1393.5,152
,2014-05-07 13:00,7,1393,1395.25,1392.5,1392.5,447
,2014-05-07 19:00,8,1394.75,1394.75,1393.25,1393.25,23
,2014-05-07 19:30,8,1393.5,1395.75,1393.25,1395.75,5
,2014-05-07 20:00,8,1395.5,1396.5,1393.5,1393.75,23
,2014-05-07 21:00,8,1395.5,1395.5,1395.5,1395.5,1
,2014-05-07 21:30,8,1397,1397.75,1397,1397.5,6
,2014-05-07 22:00,8,1399.25,1399.25,1398.75,1398.75,2
,2014-05-07 22:30,8,1399,1399,1398,1398,3
,2014-05-07 23:00,8,1398.25,1398.75,1398.25,1398.25,3
,2014-05-07 23:30,8,1398.25,1398.25,1397,1397,10
,2014-05-08 00:00,8,1397,1398.25,1397,1398.25,3
,2014-05-08 01:00,8,1399.75,1399.75,1399.25,1399.5,13
,2014-05-08 01:30,8,1398.25,1398.5,1398.25,1398.5,11
,2014-05-08 02:30,8,1398,1398,1398,1398,10
,2014-05-08 03:00,8,1398.25,1398.25,1398.25,1398.25,1
,2014-05-08 03:30,8,1397.75,1399.5,1397.75,1399.5,9
,2014-05-08 04:00,8,1398.5,1398.5,1398.25,1398.25,2
,2014-05-08 04:30,8,1397.5,1399.5,1397.5,1399.5,13
,2014-05-08 05:00,8,1399.5,1399.5,1399.5,1399.5,1
,2014-05-08 05:30,8,1398.5,1399.25,1398.5,1399.25,2
,2014-05-08 06:00,8,1398.5,1399,1398.5,1399,5
,2014-05-08 06:30,8,1398.75,1399,1398.25,1399,12
,2014-05-08 07:00,8,1399.25,1399.25,1398.25,1398.5,27
,2014-05-08 07:30,8,1397.25,1397.25,1396,1396,23
,2014-05-08 08:30,8,1395.75,1403.5,1394,1402.5,649
,2014-05-08 09:00,8,1403.5,1407.75,1401.5,1404,814
,2014-05-08 09:30,8,1404,1407.5,1403.25,1403.5,297
,2014-05-08 10:00,8,1403.75,1405.5,1403.75,1405,84
,2014-05-08 10:30,8,1405.25,1406.25,1404.5,1406.25,119
,2014-05-08 11:00,8,1406.5,1410.25,1406.5,1409.5,233
,2014-05-08 11:30,8,1408.75,1409.75,1406,1407.75,111
,2014-05-08 12:00,8,1407.75,1410,1407.75,1409.25,200
,2014-05-08 12:30,8,1409,1409.25,1407.5,1408,175
,2014-05-08 13:00,8,1408.25,1408.5,1406,1407,271
,2014-05-08 19:00,9,1405.75,1407.25,1405.75,1407.25,2
,2014-05-08 20:00,9,1404.25,1405.25,1403.25,1405.25,12
,2014-05-08 20:30,9,1406.75,1407.25,1406.75,1407.25,24
,2014-05-08 21:00,9,1407,1407,1406.5,1406.5,3
,2014-05-08 21:30,9,1406.25,1406.5,1406.25,1406.25,4
,2014-05-08 22:30,9,1405.75,1406,1405.5,1405.5,6
,2014-05-09 01:00,9,1405.75,1405.75,1405.75,1405.75,1
,2014-05-09 01:30,9,1405,1405,1404.25,1404.75,3
,2014-05-09 02:00,9,1405.25,1405.25,1405,1405,3
,2014-05-09 02:30,9,1406.75,1406.75,1406.75,1406.75,1
,2014-05-09 03:00,9,1407.5,1407.5,1407.5,1407.5,1
,2014-05-09 03:30,9,1407.5,1407.5,1407.25,1407.25,4
,2014-05-09 04:00,9,1407,1408,1407,1408,4
,2014-05-09 04:30,9,1407.75,1408.5,1407.75,1408.5,4
,2014-05-09 05:00,9,1407.75,1407.75,1407.75,1407.75,1
,2014-05-09 05:30,9,1408.5,1409.75,1408.5,1408.5,16
,2014-05-09 06:00,9,1407.75,1409.75,1407.75,1408.75,10
,2014-05-09 06:30,9,1408.5,1409.5,1408.25,1409.5,5
,2014-05-09 07:00,9,1409.25,1409.25,1408.75,1409,10
,2014-05-09 07:30,9,1409,1409,1407.25,1407.25,20
,2014-05-09 08:30,9,1407.5,1410.5,1406,1406.75,218
,2014-05-09 09:00,9,1406.25,1406.25,1403.25,1403.5,234
,2014-05-09 09:30,9,1403.5,1407,1403.5,1404.75,123
,2014-05-09 10:00,9,1404.75,1405.75,1403,1405,114
,2014-05-09 10:30,9,1404.5,1405.5,1401.25,1401.75,289
,2014-05-09 11:00,9,1406.5,1414,1394.75,1404,654
,2014-05-09 11:30,9,1404.5,1415,1403.75,1415,316
,2014-05-09 12:00,9,1415.5,1419.5,1414.75,1417.75,319
,2014-05-09 12:30,9,1418.5,1424.25,1416.75,1422.25,584
,2014-05-09 13:00,9,1423,1426.25,1421.25,1422.25,598
,2014-05-11 19:00,12,1423,1430,1422.25,1423.75,125
,2014-05-11 19:30,12,1424,1425,1421.5,1424.75,80
,2014-05-11 20:00,12,1423.5,1423.5,1417.25,1417.5,33
,2014-05-11 20:30,12,1419.25,1419.25,1418.5,1418.5,2
,2014-05-11 21:00,12,1418.75,1418.75,1418.75,1418.75,1
,2014-05-11 21:30,12,1418.5,1418.5,1417.75,1418,10
,2014-05-11 22:00,12,1420.25,1420.25,1419,1420,5
,2014-05-11 23:30,12,1418.75,1418.75,1418.75,1418.75,1
,2014-05-12 00:00,12,1419.75,1419.75,1419.75,1419.75,1
,2014-05-12 01:00,12,1419.5,1420,1418.25,1420,8
,2014-05-12 01:30,12,1420.75,1421.75,1420.75,1421.75,5
,2014-05-12 02:00,12,1420,1420,1418,1419.5,12
,2014-05-12 02:30,12,1418.75,1421.5,1418.75,1421.5,3
,2014-05-12 03:00,12,1422,1422,1421.5,1421.5,2
,2014-05-12 03:30,12,1420,1420,1420,1420,3
,2014-05-12 04:00,12,1421,1421,1421,1421,1
,2014-05-12 05:00,12,1422.5,1422.5,1421.5,1421.5,8
,2014-05-12 05:30,12,1421.25,1422.25,1421,1422.25,54
,2014-05-12 06:00,12,1422.25,1422.5,1421.5,1422.5,8
,2014-05-12 06:30,12,1421.5,1423.25,1421.25,1423.25,61
,2014-05-12 07:00,12,1422.75,1422.75,1422,1422,3
,2014-05-12 07:30,12,1421.25,1421.75,1421.25,1421.25,10
,2014-05-12 08:30,12,1421.5,1422.25,1410,1411.5,799
,2014-05-12 09:00,12,1410.75,1411.5,1406.75,1409.5,631
,2014-05-12 09:30,12,1408.75,1409,1404.5,1405.75,626
,2014-05-12 10:00,12,1405.25,1413,1404.5,1412.25,684
,2014-05-12 10:30,12,1412.25,1412.75,1408.5,1409.25,301
,2014-05-12 11:00,12,1410.25,1411.25,1405.25,1405.75,173
,2014-05-12 11:30,12,1405.75,1407,1404.25,1405,300
,2014-05-12 12:00,12,1404.5,1405.5,1402.25,1404.25,324
,2014-05-12 12:30,12,1404,1404.5,1402.75,1404.5,123
,2014-05-12 13:00,12,1404.5,1406.25,1404,1404.75,230
,2014-05-12 19:00,13,1404.25,1404.25,1400,1401.5,19
,2014-05-12 19:30,13,1402.5,1403,1401.25,1402.5,5
,2014-05-12 20:00,13,1404.25,1408,1404.25,1407.5,8
,2014-05-12 20:30,13,1407.5,1408,1407.25,1408,4
,2014-05-12 21:00,13,1407.5,1407.5,1407.5,1407.5,1
,2014-05-12 21:30,13,1408,1408.5,1408,1408.5,3
,2014-05-12 22:00,13,1408.5,1408.5,1408.5,1408.5,1
,2014-05-12 22:30,13,1408.5,1408.5,1408,1408.5,4
,2014-05-12 23:30,13,1408,1408,1407,1407,7
,2014-05-13 00:00,13,1406.25,1406.25,1406.25,1406.25,1
,2014-05-13 01:00,13,1409,1409.5,1408.75,1409.25,7
,2014-05-13 01:30,13,1409.75,1411.25,1409.75,1411.25,4
,2014-05-13 02:30,13,1410,1410,1410,1410,1
,2014-05-13 03:30,13,1411.25,1412,1411.25,1412,8
,2014-05-13 04:00,13,1413.5,1415,1413.5,1414.25,10
,2014-05-13 04:30,13,1414.5,1415,1414.5,1414.5,14
,2014-05-13 05:00,13,1413.5,1414,1413.25,1414,9
,2014-05-13 05:30,13,1413.75,1413.75,1413,1413,6
,2014-05-13 06:00,13,1412.5,1412.5,1411,1412,11
,2014-05-13 06:30,13,1412,1412,1412,1412,24
,2014-05-13 07:00,13,1412,1413.5,1411.75,1413,54
,2014-05-13 07:30,13,1413.25,1413.25,1410.75,1411,15
,2014-05-13 08:30,13,1410.25,1415,1406.75,1411.5,423
,2014-05-13 09:00,13,1411,1415.75,1410.75,1414.25,164
,2014-05-13 09:30,13,1413.75,1419.5,1412,1415.25,495
,2014-05-13 10:00,13,1416.25,1416.25,1411,1412.25,217
,2014-05-13 10:30,13,1412,1415.25,1411.75,1414.75,76
,2014-05-13 11:00,13,1415,1415.5,1414.25,1415.5,26
,2014-05-13 11:30,13,1415.75,1416,1413,1413,65
,2014-05-13 12:00,13,1413,1415,1412.25,1414.25,170
,2014-05-13 12:30,13,1414.5,1414.75,1411.5,1411.75,186
,2014-05-13 13:00,13,1411.75,1416.5,1411,1416.25,424
,2014-05-13 19:00,14,1415.5,1416.25,1413.75,1415,59
,2014-05-13 19:30,14,1416.5,1418.25,1416.5,1416.75,16
,2014-05-13 20:00,14,1416,1418.5,1416,1418.25,12
,2014-05-13 20:30,14,1419.25,1419.25,1418.5,1419.25,34
,2014-05-13 21:30,14,1417,1417.25,1416.25,1417.25,8
,2014-05-13 22:00,14,1418.25,1418.5,1417,1417,4
,2014-05-13 23:30,14,1418.5,1418.5,1418.5,1418.5,1
,2014-05-14 00:00,14,1418.5,1418.5,1418,1418.5,4
,2014-05-14 00:30,14,1417.5,1417.75,1417.5,1417.75,4
,2014-05-14 01:00,14,1418,1419,1418,1419,3
,2014-05-14 01:30,14,1420,1420,1420,1420,10
,2014-05-14 02:00,14,1419.25,1419.25,1417.75,1418,6
,2014-05-14 02:30,14,1418.5,1419.5,1418,1419.25,28
,2014-05-14 03:00,14,1419,1419,1418.25,1418.5,3
,2014-05-14 04:00,14,1418.25,1418.25,1418.25,1418.25,3
,2014-05-14 04:30,14,1417,1418,1417,1418,8
,2014-05-14 05:00,14,1416.25,1416.25,1411.25,1413,58
,2014-05-14 05:30,14,1412.5,1412.75,1412,1412.75,8
,2014-05-14 06:00,14,1412.75,1412.75,1411.5,1411.75,9
,2014-05-14 06:30,14,1412.25,1413.25,1412,1413.25,18
,2014-05-14 07:00,14,1413.25,1415,1413,1415,55
,2014-05-14 07:30,14,1414.75,1416,1414.75,1415.5,43
,2014-05-14 08:30,14,1414,1416.75,1411.5,1413.5,373
,2014-05-14 09:00,14,1413.5,1413.5,1406.25,1409,280
,2014-05-14 09:30,14,1408.5,1408.75,1403.5,1406.25,389
,2014-05-14 10:00,14,1405.75,1405.75,1401.5,1401.75,213
,2014-05-14 10:30,14,1401.25,1403.5,1399.75,1403.5,510
,2014-05-14 11:00,14,1402.75,1405,1402.75,1404.75,215
,2014-05-14 11:30,14,1404.5,1414.25,1404.25,1413.75,838
,2014-05-14 12:00,14,1413.5,1415.5,1409.25,1412.5,382
,2014-05-14 12:30,14,1412.75,1416.75,1412.5,1414,625
,2014-05-14 13:00,14,1414.25,1416.75,1414,1415.25,535
,2014-05-14 19:00,15,1414,1415.75,1413.5,1415,15
,2014-05-14 19:30,15,1414.75,1414.75,1413.25,1413.25,3
,2014-05-14 20:00,15,1416.75,1417,1416.5,1416.75,4
,2014-05-14 20:30,15,1417.5,1419.25,1417.5,1419,20
,2014-05-14 21:00,15,1419.25,1419.25,1418.75,1418.75,5
,2014-05-14 21:30,15,1418.75,1420,1418.75,1420,9
,2014-05-14 22:00,15,1420,1421,1418.25,1419.5,33
,2014-05-14 22:30,15,1419.5,1419.5,1419.25,1419.25,5
,2014-05-14 23:00,15,1418.75,1418.75,1418.75,1418.75,1
,2014-05-15 00:00,15,1419.5,1419.5,1419.5,1419.5,3
,2014-05-15 00:30,15,1419.25,1419.25,1418.25,1419.25,11
,2014-05-15 01:00,15,1418.75,1418.75,1418.25,1418.5,3
,2014-05-15 01:30,15,1418.75,1420,1418.75,1420,6
,2014-05-15 02:00,15,1419.75,1420,1419.5,1420,14
,2014-05-15 02:30,15,1419,1419,1417.25,1418.75,19
,2014-05-15 03:00,15,1418.75,1418.75,1418,1418,5
,2014-05-15 03:30,15,1418.25,1418.25,1418.25,1418.25,3
,2014-05-15 04:00,15,1418,1418,1418,1418,1
,2014-05-15 04:30,15,1420.25,1420.5,1420,1420,4
,2014-05-15 05:00,15,1420,1420,1418,1418,5
,2014-05-15 05:30,15,1418,1418,1418,1418,1
,2014-05-15 06:30,15,1418.25,1418.75,1416,1416.5,24
,2014-05-15 07:00,15,1416.75,1417.25,1414.75,1415.5,51
,2014-05-15 07:30,15,1416.75,1418.75,1416.5,1417.75,73
,2014-05-15 08:30,15,1417.5,1419.25,1409.75,1413.25,613
,2014-05-15 09:00,15,1413,1413.5,1407.25,1409,436
,2014-05-15 09:30,15,1408.25,1411.25,1407.5,1410,351
,2014-05-15 10:00,15,1410.25,1413.75,1409.5,1410.25,290
,2014-05-15 10:30,15,1410.5,1411.5,1408.25,1410.75,137
,2014-05-15 11:00,15,1409.75,1410,1400,1403,949
,2014-05-15 11:30,15,1403,1403,1395,1395.5,383
,2014-05-15 12:00,15,1395,1398.5,1393.5,1396.25,416
,2014-05-15 12:30,15,1395.75,1405.5,1395.75,1403.5,1021
,2014-05-15 13:00,15,1404,1405.25,1399.25,1399.75,274
,2014-05-15 19:00,16,1397.25,1398.25,1396,1398.25,5
,2014-05-15 19:30,16,1398.5,1402,1398.5,1402,24
,2014-05-15 20:00,16,1402,1407,1402,1407,71
,2014-05-15 20:30,16,1406,1408.25,1405,1407.5,13
,2014-05-15 21:00,16,1406.5,1406.5,1406.5,1406.5,1
,2014-05-15 21:30,16,1403.25,1405.25,1403.25,1405.25,5
,2014-05-15 22:00,16,1404.75,1404.75,1404.75,1404.75,1
,2014-05-15 23:30,16,1404,1404,1404,1404,1
,2014-05-16 00:30,16,1404.5,1406.5,1404.5,1406.5,4
,2014-05-16 02:00,16,1403.75,1403.75,1403.75,1403.75,2
,2014-05-16 02:30,16,1403.75,1403.75,1403.75,1403.75,1
,2014-05-16 03:00,16,1404,1404,1404,1404,1
,2014-05-16 03:30,16,1404.25,1404.25,1404.25,1404.25,1
,2014-05-16 04:00,16,1403.75,1403.75,1403.75,1403.75,1
,2014-05-16 05:30,16,1404.5,1404.5,1404.5,1404.5,1
,2014-05-16 06:00,16,1402,1402,1401.25,1401.25,7
,2014-05-16 06:30,16,1401.75,1401.75,1398.75,1398.75,7
,2014-05-16 07:00,16,1398.5,1399.25,1398.5,1398.75,10
,2014-05-16 07:30,16,1399.75,1399.75,1399,1399,8
,2014-05-16 08:30,16,1399.25,1404.25,1398.5,1399.5,429
,2014-05-16 09:00,16,1398.75,1401.25,1395.75,1399.5,422
,2014-05-16 09:30,16,1398.25,1400,1396.25,1397.5,217
,2014-05-16 10:00,16,1397.25,1403.75,1396.5,1403.5,343
,2014-05-16 10:30,16,1403,1404.5,1399.5,1400.25,262
,2014-05-16 11:00,16,1401.25,1402.5,1400.5,1401,88
,2014-05-16 11:30,16,1401.5,1402,1400.25,1400.5,79
,2014-05-16 12:00,16,1400.5,1401.75,1399,1399.5,162
,2014-05-16 12:30,16,1399,1401,1398.75,1401,121
,2014-05-16 13:00,16,1400.5,1402.25,1398.5,1400.5,271
,2014-05-18 19:00,19,1401,1401,1398.25,1398.5,92
,2014-05-18 19:30,19,1399.25,1399.25,1398.25,1398.25,11
,2014-05-18 20:00,19,1398.5,1405,1398.25,1404.75,40
,2014-05-18 20:30,19,1404.75,1404.75,1402.75,1404,13
,2014-05-18 21:00,19,1404,1404,1401.5,1401.75,4
,2014-05-18 21:30,19,1401.25,1404,1401.25,1403.75,37
,2014-05-18 22:00,19,1404,1404,1404,1404,1
,2014-05-18 23:00,19,1404,1404,1404,1404,1
,2014-05-18 23:30,19,1404.25,1404.25,1404.25,1404.25,1
,2014-05-19 00:00,19,1404.5,1405.75,1404,1405.75,5
,2014-05-19 00:30,19,1405,1405,1404,1404,2
,2014-05-19 01:00,19,1403.75,1404,1403.75,1404,7
,2014-05-19 01:30,19,1404.5,1405,1404.5,1405,4
,2014-05-19 02:00,19,1404.25,1404.5,1403,1403.75,17
,2014-05-19 02:30,19,1402.25,1402.25,1402.25,1402.25,2
,2014-05-19 03:30,19,1402.5,1402.5,1402.5,1402.5,6
,2014-05-19 04:00,19,1402.25,1402.25,1402.25,1402.25,2
,2014-05-19 04:30,19,1403,1403.25,1402.75,1402.75,14
,2014-05-19 05:00,19,1402.25,1402.25,1402.25,1402.25,1
,2014-05-19 05:30,19,1402.25,1403,1402.25,1403,6
,2014-05-19 06:00,19,1402.5,1402.5,1401.25,1402,13
,2014-05-19 06:30,19,1401.25,1401.75,1400.75,1400.75,22
,2014-05-19 07:00,19,1402,1402,1401,1401,31
,2014-05-19 07:30,19,1401.25,1401.25,1399.5,1400,36
,2014-05-19 08:30,19,1401,1404.25,1396.75,1398,475
,2014-05-19 09:00,19,1398,1401.25,1397.75,1399.75,228
,2014-05-19 09:30,19,1399.5,1400.5,1397.5,1398,98
,2014-05-19 10:00,19,1398.25,1401.25,1397.75,1401.25,233
,2014-05-19 10:30,19,1401.75,1415.75,1401.75,1414.25,671
,2014-05-19 11:00,19,1415.5,1421.25,1414,1418.25,849
,2014-05-19 11:30,19,1418.75,1418.75,1415.25,1418.5,247
,2014-05-19 12:00,19,1418.5,1420.25,1418,1420,209
,2014-05-19 12:30,19,1420.25,1425,1419.5,1420.75,407
,2014-05-19 13:00,19,1421,1421.25,1417.5,1417.75,418
,2014-05-19 19:00,20,1420,1422.25,1420,1422.25,25
,2014-05-19 19:30,20,1422,1423,1421.5,1422.5,10
,2014-05-19 20:00,20,1422.25,1422.25,1420,1420,7
,2014-05-19 20:30,20,1420,1420,1419.25,1419.25,4
,2014-05-19 21:00,20,1419.5,1419.75,1419.5,1419.75,2
,2014-05-20 01:30,20,1422.5,1422.5,1422.5,1422.5,1
,2014-05-20 02:00,20,1422.5,1422.5,1422.25,1422.25,2
,2014-05-20 02:30,20,1423.5,1423.5,1423.5,1423.5,2
,2014-05-20 03:00,20,1423.25,1423.25,1423,1423.25,5
,2014-05-20 03:30,20,1424,1424.25,1424,1424.25,2
,2014-05-20 04:00,20,1425,1426.5,1425,1425.5,23
,2014-05-20 04:30,20,1426.5,1427.5,1426,1426,19
,2014-05-20 05:00,20,1426,1426.5,1426,1426,16
,2014-05-20 05:30,20,1425.25,1426,1424.5,1426,12
,2014-05-20 06:30,20,1425,1425.75,1424.5,1425,49
,2014-05-20 07:00,20,1425,1426,1425,1425,63
,2014-05-20 07:30,20,1424.75,1425,1424.25,1424.5,10
,2014-05-20 08:30,20,1424,1431.25,1420.25,1430.75,1111
,2014-05-20 09:00,20,1430.75,1432.5,1428,1428.25,396
,2014-05-20 09:30,20,1428,1429.5,1424,1425.5,363
,2014-05-20 10:00,20,1425.25,1426.75,1424.75,1426.25,230
,2014-05-20 10:30,20,1426.25,1427.5,1424.75,1426,186
,2014-05-20 11:00,20,1425.5,1425.75,1420.5,1420.5,250
,2014-05-20 11:30,20,1420.75,1423.25,1418,1418.75,317
,2014-05-20 12:00,20,1418,1418.25,1411.25,1411.5,443
,2014-05-20 12:30,20,1411.75,1414.75,1411.75,1412,166
,2014-05-20 13:00,20,1412.5,1412.5,1404.5,1404.75,506
,2014-05-20 19:00,21,1404.75,1404.75,1403,1403.75,32
,2014-05-20 19:30,21,1404.25,1407,1404.25,1407,11
,2014-05-20 20:00,21,1407,1410.5,1407,1410.5,47
,2014-05-20 20:30,21,1409.25,1411,1409,1411,7
,2014-05-20 21:00,21,1410.75,1410.75,1409.5,1409.5,9
,2014-05-20 21:30,21,1410.5,1411,1410,1411,11
,2014-05-20 22:00,21,1411,1411.75,1410.25,1410.25,9
,2014-05-20 22:30,21,1410,1410,1408.5,1408.5,10
,2014-05-20 23:30,21,1408.5,1408.5,1408.5,1408.5,1
,2014-05-21 00:00,21,1408.25,1408.25,1408.25,1408.25,2
,2014-05-21 00:30,21,1409,1410.75,1409,1410.75,23
,2014-05-21 01:00,21,1411,1411,1410.75,1411,17
,2014-05-21 01:30,21,1410.75,1411.5,1410.5,1411.5,11
,2014-05-21 02:00,21,1410.25,1411.5,1409.75,1411.5,11
,2014-05-21 02:30,21,1411.5,1411.75,1411,1411.25,38
,2014-05-21 03:00,21,1411.25,1411.25,1410.25,1411.25,85
,2014-05-21 03:30,21,1411,1411.25,1410,1411.25,22
,2014-05-21 04:00,21,1410.5,1411,1410.5,1411,3
,2014-05-21 05:00,21,1410.75,1411,1409.75,1409.75,3
,2014-05-21 05:30,21,1409.5,1409.5,1409.5,1409.5,3
,2014-05-21 06:00,21,1410,1412.5,1410,1411,28
,2014-05-21 06:30,21,1411.25,1412,1411,1411.25,56
,2014-05-21 07:00,21,1411.25,1412.5,1411.25,1412,62
,2014-05-21 07:30,21,1412,1413.5,1412,1412.75,62
,2014-05-21 08:30,21,1411.5,1414.75,1405.75,1412.25,639
,2014-05-21 09:00,21,1413.25,1418.75,1412,1417.25,415
,2014-05-21 09:30,21,1417.5,1418,1413,1414,448
,2014-05-21 10:00,21,1413.75,1417.5,1413.75,1416.5,356
,2014-05-21 10:30,21,1416.25,1420.5,1415.5,1419.25,295
,2014-05-21 11:00,21,1419,1420.25,1418,1419.5,427
,2014-05-21 11:30,21,1419.25,1423.75,1419,1423,450
,2014-05-21 12:00,21,1422.75,1423.75,1420.5,1421,462
,2014-05-21 12:30,21,1421.25,1421.25,1418.5,1421,248
,2014-05-21 13:00,21,1420.75,1433,1420.75,1432.5,1058
,2014-05-21 19:00,22,1431.5,1432.75,1430,1432.25,53
,2014-05-21 19:30,22,1430.5,1433,1429.5,1432,26
,2014-05-21 20:00,22,1430.75,1437.75,1430.75,1437.5,75
,2014-05-21 20:30,22,1438.25,1441,1437.25,1439.75,84
,2014-05-21 21:00,22,1438.75,1439,1438.75,1439,4
,2014-05-21 22:00,22,1439.25,1441.25,1439.25,1441.25,3
,2014-05-21 22:30,22,1441.5,1442.25,1441.5,1442,5
,2014-05-21 23:00,22,1442.25,1443.5,1442.25,1443,8
,2014-05-21 23:30,22,1440.5,1440.75,1439.5,1439.5,5
,2014-05-22 00:30,22,1441.5,1443.75,1441.5,1443.75,6
,2014-05-22 01:00,22,1443.5,1444.5,1442.5,1444,13
,2014-05-22 01:30,22,1443,1444.75,1442.5,1444.5,11
,2014-05-22 02:00,22,1445,1447,1444.75,1445.5,32
,2014-05-22 02:30,22,1446,1448.5,1446,1447.75,76
,2014-05-22 03:00,22,1448,1448.5,1445,1446.25,35
,2014-05-22 03:30,22,1446.5,1447.25,1446,1446.5,8
,2014-05-22 04:00,22,1446,1446,1445.5,1445.5,4
,2014-05-22 04:30,22,1445.5,1446.5,1445.5,1446.5,12
,2014-05-22 05:00,22,1446.75,1446.75,1445.5,1446.75,15
,2014-05-22 05:30,22,1447.5,1451.5,1447.5,1450.5,184
,2014-05-22 06:00,22,1451.5,1452.25,1450.25,1450.75,91
,2014-05-22 06:30,22,1450.5,1453.5,1448,1448,125
,2014-05-22 07:00,22,1447.25,1448,1446.25,1446.5,264
,2014-05-22 07:30,22,1447.25,1458.5,1447.25,1454.25,353
,2014-05-22 08:30,22,1453.5,1454.25,1446.5,1447.5,618
,2014-05-22 09:00,22,1448,1449,1444.5,1447.25,493
,2014-05-22 09:30,22,1447.25,1451.5,1446.25,1448.75,496
,2014-05-22 10:00,22,1448.25,1450,1447.25,1449.75,207
,2014-05-22 10:30,22,1449.75,1454.25,1449.5,1454.25,317
,2014-05-22 11:00,22,1454,1459,1453.5,1455.25,444
,2014-05-22 11:30,22,1456.5,1456.5,1449,1450.25,688
,2014-05-22 12:00,22,1450,1450.5,1445.5,1448,296
,2014-05-22 12:30,22,1448.5,1448.5,1442.75,1447.5,375
,2014-05-22 13:00,22,1447.5,1449.25,1443.75,1446.75,303
,2014-05-22 19:00,23,1448,1448,1445.75,1446.75,17
,2014-05-22 19:30,23,1445.5,1446.75,1445.5,1446.75,3
,2014-05-22 20:00,23,1447.25,1449.5,1447.25,1449,7
,2014-05-22 20:30,23,1448.5,1448.5,1447.25,1447.25,5
,2014-05-22 21:00,23,1446,1446.75,1446,1446,9
,2014-05-22 21:30,23,1447.25,1447.25,1447.25,1447.25,1
,2014-05-22 22:00,23,1448.5,1448.5,1448.5,1448.5,1
,2014-05-22 22:30,23,1448.5,1448.5,1448.5,1448.5,1
,2014-05-22 23:00,23,1448.5,1448.5,1448.5,1448.5,1
,2014-05-23 00:00,23,1448.5,1448.5,1448.5,1448.5,2
,2014-05-23 00:30,23,1447.75,1448.75,1447.75,1448.75,3
,2014-05-23 01:30,23,1449.25,1451,1449.25,1451,16
,2014-05-23 02:00,23,1451.5,1451.5,1451,1451,6
,2014-05-23 02:30,23,1452.25,1454.75,1452.25,1453.75,25
,2014-05-23 03:00,23,1454,1455.5,1454,1454.75,26
,2014-05-23 03:30,23,1454.5,1455,1454.5,1455,9
,2014-05-23 04:00,23,1453.5,1453.5,1451.75,1452,11
,2014-05-23 04:30,23,1453.75,1458,1453,1458,18
,2014-05-23 05:00,23,1457.75,1457.75,1456.5,1457.75,11
,2014-05-23 05:30,23,1456.25,1457.5,1456.25,1456.25,19
,2014-05-23 06:00,23,1456.5,1457.25,1456,1456,11
,2014-05-23 06:30,23,1456,1456.5,1455,1455.5,40
,2014-05-23 07:00,23,1453.5,1455.75,1453.5,1455.75,14
,2014-05-23 07:30,23,1455.75,1455.75,1453.25,1454.25,26
,2014-05-23 08:30,23,1453,1456.25,1449,1451,330
,2014-05-23 09:00,23,1450.5,1453,1445.75,1449.25,390
,2014-05-23 09:30,23,1447.25,1448.5,1443.75,1444.75,284
,2014-05-23 10:00,23,1444.25,1446.5,1443,1443.5,77
,2014-05-23 10:30,23,1443.75,1445.75,1443,1445.25,93
,2014-05-23 11:00,23,1445.25,1445.25,1442.5,1443.75,76
,2014-05-23 11:30,23,1442.75,1444.75,1442.5,1444.75,83
,2014-05-23 12:00,23,1444.75,1448.25,1444,1447,184
,2014-05-23 12:30,23,1447.25,1452,1446.5,1447.25,343
,2014-05-23 13:00,23,1448,1448.75,1445,1446.5,416
,2014-05-26 19:00,27,1441.25,1441.25,1436.5,1439.5,50
,2014-05-26 19:30,27,1439.75,1442.5,1439.75,1439.75,17
,2014-05-26 20:00,27,1439.75,1440,1437.5,1438,15
,2014-05-26 20:30,27,1435,1435,1430,1433,54
,2014-05-26 21:00,27,1432.5,1434.5,1432.5,1434.5,10
,2014-05-26 21:30,27,1435.5,1435.5,1431.5,1432.25,11
,2014-05-26 22:00,27,1431.5,1431.75,1429.75,1429.75,45
,2014-05-26 23:00,27,1431.25,1431.25,1431,1431.25,6
,2014-05-26 23:30,27,1431.5,1432.25,1430.5,1432.25,3
,2014-05-27 00:30,27,1433.75,1436.25,1433.75,1434.5,9
,2014-05-27 01:30,27,1434.25,1434.25,1434,1434.25,10
,2014-05-27 02:00,27,1433.25,1434,1433.25,1434,10
,2014-05-27 02:30,27,1434.25,1434.25,1434,1434,4
,2014-05-27 03:00,27,1434,1434.5,1433.75,1434.5,3
,2014-05-27 03:30,27,1434.25,1434.75,1431.5,1432.25,49
,2014-05-27 04:00,27,1432,1432,1431,1431,23
,2014-05-27 04:30,27,1431.75,1432.25,1431.75,1431.75,5
,2014-05-27 05:00,27,1431.5,1431.75,1431.5,1431.75,4
,2014-05-27 05:30,27,1430.75,1432.75,1430.75,1432,8
,2014-05-27 06:00,27,1430.25,1430.5,1429.5,1429.5,12
,2014-05-27 06:30,27,1429,1429,1428,1429,23
,2014-05-27 07:00,27,1428.5,1434.5,1428,1432.5,40
,2014-05-27 07:30,27,1432.75,1433.5,1431.5,1433,57
,2014-05-27 08:30,27,1433.75,1435.75,1429,1432.75,193
,2014-05-27 09:00,27,1434.25,1434.5,1431.25,1433.5,186
,2014-05-27 09:30,27,1434.25,1434.25,1426.5,1426.5,267
,2014-05-27 10:00,27,1426.75,1427,1423.5,1423.75,385
,2014-05-27 10:30,27,1423.5,1424.5,1421,1421.25,284
,2014-05-27 11:00,27,1421.25,1424,1420.25,1421.25,288
,2014-05-27 11:30,27,1421.5,1425.25,1421.5,1424.75,224
,2014-05-27 12:00,27,1425,1425,1420.75,1421.25,176
,2014-05-27 12:30,27,1421.5,1422.25,1420.25,1420.5,319
,2014-05-27 13:00,27,1420.75,1421.5,1418,1419.75,677
,2014-05-27 19:00,28,1416.5,1420.25,1416.5,1420,39
,2014-05-27 19:30,28,1420,1420,1419,1419,5
,2014-05-27 20:00,28,1423.5,1425,1422,1425,21
,2014-05-27 20:30,28,1425.75,1426,1425.75,1426,6
,2014-05-27 21:30,28,1426,1427.5,1425.75,1427.5,6
,2014-05-27 22:00,28,1427,1427,1427,1427,1
,2014-05-28 00:00,28,1427.75,1427.75,1427.75,1427.75,1
,2014-05-28 00:30,28,1425.75,1427,1425.75,1427,10
,2014-05-28 01:00,28,1426.75,1426.75,1426.75,1426.75,1
,2014-05-28 01:30,28,1426.5,1426.5,1426.25,1426.25,11
,2014-05-28 02:00,28,1428.5,1428.75,1428.5,1428.75,5
,2014-05-28 02:30,28,1428.5,1430,1428.5,1429.75,24
,2014-05-28 03:00,28,1429.25,1429.25,1428,1428,14
,2014-05-28 03:30,28,1428.5,1428.75,1428.25,1428.25,8
,2014-05-28 04:00,28,1427.25,1429,1427.25,1428.75,9
,2014-05-28 04:30,28,1430,1430,1429.25,1429.25,4
,2014-05-28 05:30,28,1428.5,1428.5,1426,1426,37
,2014-05-28 06:00,28,1425,1425,1423.75,1424.75,13
,2014-05-28 06:30,28,1425.25,1425.75,1423.5,1424.5,42
,2014-05-28 07:00,28,1424.5,1424.5,1424,1424.5,9
,2014-05-28 07:30,28,1424.75,1426,1424.5,1426,34
,2014-05-28 08:30,28,1426.75,1426.75,1419,1419,269
,2014-05-28 09:00,28,1419,1422,1415.25,1421.5,555
,2014-05-28 09:30,28,1420.75,1421.5,1415.25,1420.25,265
,2014-05-28 10:00,28,1420.25,1423.75,1420.25,1422.5,325
,2014-05-28 10:30,28,1423,1425.5,1422,1425,406
,2014-05-28 11:00,28,1424,1424,1422.5,1424,87
,2014-05-28 11:30,28,1423,1423.25,1421.75,1422.5,97
,2014-05-28 12:00,28,1422,1423.25,1421.5,1422.25,181
,2014-05-28 12:30,28,1423,1426,1422.75,1426,286
,2014-05-28 13:00,28,1426.25,1430.5,1426,1427,500
,2014-05-28 19:00,29,1430.25,1430.75,1430.25,1430.75,18
,2014-05-28 19:30,29,1433.25,1434,1431.75,1434,12
,2014-05-28 20:00,29,1434,1434,1432.75,1432.75,14
,2014-05-28 20:30,29,1433.25,1433.25,1433.25,1433.25,2
,2014-05-28 21:30,29,1434.25,1434.25,1434.25,1434.25,2
,2014-05-28 23:00,29,1435,1435,1435,1435,2
,2014-05-28 23:30,29,1435,1435.5,1435,1435.5,11
,2014-05-29 00:30,29,1435.75,1437.75,1435.75,1437.5,11
,2014-05-29 01:00,29,1437.75,1439.75,1437.75,1439.5,44
,2014-05-29 01:30,29,1439.5,1439.5,1438.5,1439.5,7
,2014-05-29 02:00,29,1439.75,1439.75,1438.75,1438.75,10
,2014-05-29 02:30,29,1438,1438,1438,1438,2
,2014-05-29 03:00,29,1438.25,1439.5,1438.25,1439.5,14
,2014-05-29 03:30,29,1438,1438,1438,1438,1
,2014-05-29 04:30,29,1437.5,1438.25,1437.5,1438.25,2
,2014-05-29 05:00,29,1438.5,1438.75,1438,1438.5,12
,2014-05-29 05:30,29,1438,1438,1438,1438,1
,2014-05-29 06:00,29,1438.25,1438.25,1438,1438,7
,2014-05-29 06:30,29,1436,1436.75,1435,1435,36
,2014-05-29 07:00,29,1435,1436,1434,1434,14
,2014-05-29 07:30,29,1435,1435.25,1433.75,1435,10
,2014-05-29 08:30,29,1435,1435,1425.5,1429.75,542
,2014-05-29 09:00,29,1428,1434.25,1427.25,1434.25,256
,2014-05-29 09:30,29,1434.5,1437.5,1433.75,1437,396
,2014-05-29 10:00,29,1437.25,1438.25,1434.5,1437.25,304
,2014-05-29 10:30,29,1437,1437.25,1432,1436,338
,2014-05-29 11:00,29,1435,1435.25,1432.25,1434,155
,2014-05-29 11:30,29,1433,1435,1432.25,1432.5,110
,2014-05-29 12:00,29,1432.5,1433.5,1431.5,1433.25,200
,2014-05-29 12:30,29,1432.25,1435,1431.75,1433.5,153
,2014-05-29 13:00,29,1433.25,1435.5,1431.25,1432.25,231
,2014-05-29 19:00,30,1433.25,1436.25,1432.25,1435.75,15
,2014-05-29 19:30,30,1436,1436.25,1436,1436.25,5
,2014-05-29 20:00,30,1437.5,1437.5,1435.25,1435.25,3
,2014-05-29 20:30,30,1436,1436,1434.25,1434.25,4
,2014-05-29 21:30,30,1434.25,1434.25,1434.25,1434.25,1
,2014-05-29 22:00,30,1436,1436,1436,1436,1
,2014-05-29 22:30,30,1436.75,1436.75,1436.75,1436.75,1
,2014-05-30 00:30,30,1437.25,1437.25,1437.25,1437.25,5
,2014-05-30 01:00,30,1432.75,1433.5,1432.75,1432.75,6
,2014-05-30 01:30,30,1432.75,1433.5,1432.75,1433.5,5
,2014-05-30 02:00,30,1432.25,1432.25,1432.25,1432.25,2
,2014-05-30 03:00,30,1431.75,1431.75,1431.75,1431.75,5
,2014-05-30 03:30,30,1432,1432,1431.75,1431.75,5
,2014-05-30 04:00,30,1430.25,1430.25,1430.25,1430.25,1
,2014-05-30 05:00,30,1429.25,1430.25,1429,1430.25,15
,2014-05-30 06:00,30,1431.25,1432.5,1431.25,1431.25,18
,2014-05-30 06:30,30,1431.75,1433,1431.75,1432.5,5
,2014-05-30 07:00,30,1430.5,1431.25,1429.75,1431.25,163
,2014-05-30 07:30,30,1432,1434.25,1430.25,1434,66
,2014-05-30 08:30,30,1433,1436.75,1429.5,1435.25,499
,2014-05-30 09:00,30,1434.75,1435.5,1432.75,1432.75,215
,2014-05-30 09:30,30,1433.75,1434.5,1429.75,1431.5,308
,2014-05-30 10:00,30,1430.25,1432.75,1429.75,1431.75,134
,2014-05-30 10:30,30,1430.5,1430.5,1429,1429.5,157
,2014-05-30 11:00,30,1429.25,1430,1427.5,1429,164
,2014-05-30 11:30,30,1428.5,1428.75,1426,1427.5,151
,2014-05-30 12:00,30,1427,1427.5,1425.25,1427,287
,2014-05-30 12:30,30,1427.25,1428.5,1425.75,1427.25,492
,2014-05-30 13:00,30,1428,1428,1421,1421.75,553
,2014-06-01 19:00,2,1418,1418,1413.75,1414.25,104
,2014-06-01 19:30,2,1414.5,1415.75,1414.5,1415.25,31
,2014-06-01 20:00,2,1416,1416,1414.5,1414.5,20
,2014-06-01 20:30,2,1414.75,1414.75,1414,1414.25,8
,2014-06-01 21:00,2,1414.25,1414.5,1413.75,1414.25,7
,2014-06-01 21:30,2,1414.5,1414.5,1414.5,1414.5,2
,2014-06-01 22:00,2,1414.5,1414.5,1413.25,1414,19
,2014-06-01 22:30,2,1413.75,1414,1413.75,1414,7
,2014-06-01 23:30,2,1413,1413,1412,1412,23
,2014-06-02 00:00,2,1412.25,1412.5,1411,1411.25,9
,2014-06-02 00:30,2,1412.25,1412.25,1412.25,1412.25,2
,2014-06-02 01:00,2,1413.25,1413.25,1413.25,1413.25,1
,2014-06-02 01:30,2,1413.5,1414.25,1413.5,1414.25,5
,2014-06-02 02:00,2,1412,1413,1412,1413,2
,2014-06-02 02:30,2,1415,1415,1415,1415,8
,2014-06-02 03:00,2,1415,1415,1415,1415,4
,2014-06-02 03:30,2,1416.5,1418,1416.5,1418,18
,2014-06-02 04:00,2,1417.5,1417.75,1417,1417.75,9
,2014-06-02 04:30,2,1417.5,1418.5,1417.5,1418.5,26
,2014-06-02 05:00,2,1418.5,1421.5,1418.5,1421.25,58
,2014-06-02 05:30,2,1420.75,1420.75,1419.5,1420,13
,2014-06-02 06:00,2,1419.25,1420.25,1419,1420.25,7
,2014-06-02 06:30,2,1419.75,1420.25,1419.75,1419.75,5
,2014-06-02 07:00,2,1418.75,1419.25,1418.25,1418.75,38
,2014-06-02 07:30,2,1418.5,1419,1418,1419,16
,2014-06-02 08:30,2,1416.5,1418.5,1415.5,1416.75,390
,2014-06-02 09:00,2,1416.5,1426,1416.5,1425.5,651
,2014-06-02 09:30,2,1425,1427,1422,1423,373
,2014-06-02 10:00,2,1423.75,1425,1420.5,1422.75,439
,2014-06-02 10:30,2,1423,1431,1421.75,1429.25,451
,2014-06-02 11:00,2,1430,1434.25,1429.25,1434.25,460
,2014-06-02 11:30,2,1434.75,1434.75,1429.75,1430.75,289
,2014-06-02 12:00,2,1431,1432.5,1429.5,1432.5,351
,2014-06-02 12:30,2,1432.5,1432.75,1429.75,1430.25,305
,2014-06-02 13:00,2,1430,1432,1423.75,1424.25,491
,2014-06-02 19:00,3,1424,1424.5,1421.75,1424.5,56
,2014-06-02 19:30,3,1424.25,1424.25,1424.25,1424.25,4
,2014-06-02 20:00,3,1424.75,1427,1422,1422.5,29
,2014-06-02 20:30,3,1423.75,1424.5,1423,1423,6
,2014-06-02 21:00,3,1422.5,1423,1422,1423,32
,2014-06-02 21:30,3,1422.5,1422.75,1422.25,1422.75,8
,2014-06-02 22:00,3,1423.5,1423.75,1423.5,1423.5,5
,2014-06-02 22:30,3,1423.25,1423.25,1423.25,1423.25,1
,2014-06-02 23:00,3,1422.5,1422.5,1422.5,1422.5,1
,2014-06-02 23:30,3,1422.75,1422.75,1422.75,1422.75,2
,2014-06-03 00:30,3,1424.25,1424.25,1424.25,1424.25,1
,2014-06-03 01:30,3,1424.75,1424.75,1424.5,1424.75,6
,2014-06-03 02:00,3,1423.5,1423.5,1422.75,1422.75,4
,2014-06-03 02:30,3,1422.25,1423,1420.75,1421.5,27
,2014-06-03 03:00,3,1420.75,1420.75,1418.5,1418.75,16
,2014-06-03 03:30,3,1419,1419.75,1419,1419.5,8
,2014-06-03 04:00,3,1419.5,1421.5,1419.5,1421,7
,2014-06-03 04:30,3,1421,1421,1420,1420,23
,2014-06-03 05:00,3,1419.5,1419.5,1418.75,1418.75,5
,2014-06-03 05:30,3,1419,1419.25,1418.75,1419,51
,2014-06-03 06:00,3,1419,1419.25,1418.25,1418.25,114
,2014-06-03 06:30,3,1418.75,1420.5,1418.75,1420.5,17
,2014-06-03 07:00,3,1421,1421.5,1419.5,1419.75,50
,2014-06-03 07:30,3,1420,1420.25,1419.25,1419.25,25
,2014-06-03 08:30,3,1419,1419,1413.5,1413.75,742
,2014-06-03 09:00,3,1414,1421.25,1414,1416.5,434
,2014-06-03 09:30,3,1416.5,1416.5,1410.75,1412.5,766
,2014-06-03 10:00,3,1412.25,1413.25,1409.5,1411.5,499
,2014-06-03 10:30,3,1411,1413,1410,1410.75,498
,2014-06-03 11:00,3,1410,1411.25,1407.75,1409,427
,2014-06-03 11:30,3,1408.75,1413.5,1408,1411,539
,2014-06-03 12:00,3,1411.25,1412.25,1408.75,1408.75,194
,2014-06-03 12:30,3,1409,1411,1407.5,1410.25,345
,2014-06-03 13:00,3,1410,1415.5,1410,1415,479
,2014-06-03 19:00,4,1413.75,1415,1410.5,1413,59
,2014-06-03 19:30,4,1412,1415,1411.75,1414.75,42
,2014-06-03 20:00,4,1415,1416,1414.5,1415.75,35
,2014-06-03 20:30,4,1415,1417.75,1415,1417.75,9
,2014-06-03 21:00,4,1418.75,1419.75,1418.5,1419,10
,2014-06-03 21:30,4,1418,1418.25,1418,1418.25,7
,2014-06-03 22:30,4,1419,1419,1419,1419,2
,2014-06-03 23:30,4,1419,1419,1419,1419,16
,2014-06-04 00:00,4,1418.75,1418.75,1418.75,1418.75,1
,2014-06-04 00:30,4,1417.5,1418,1416.75,1416.75,18
,2014-06-04 01:30,4,1417,1417,1417,1417,2
,2014-06-04 02:00,4,1416.75,1416.75,1416.75,1416.75,6
,2014-06-04 02:30,4,1416,1416.75,1415.5,1416.75,17
,2014-06-04 03:00,4,1417,1418,1417,1417.5,18
,2014-06-04 03:30,4,1417.75,1419.5,1417.75,1419.5,14
,2014-06-04 04:00,4,1419.75,1421.5,1419.25,1421.5,25
,2014-06-04 04:30,4,1421.75,1423.5,1421.75,1423.5,97
,2014-06-04 05:00,4,1423.25,1424.5,1422.75,1424.25,78
,2014-06-04 05:30,4,1424.25,1424.5,1423.75,1424.25,26
,2014-06-04 06:00,4,1424.5,1427.25,1424.25,1426.75,64
,2014-06-04 06:30,4,1426.5,1426.5,1425.25,1425.75,16
,2014-06-04 07:00,4,1426,1427,1424.25,1424.25,216
,2014-06-04 07:30,4,1424.25,1424.75,1423.5,1423.5,50
,2014-06-04 08:30,4,1423.25,1423.75,1414.75,1418,1418
,2014-06-04 09:00,4,1417.75,1420,1414.5,1415,787
,2014-06-04 09:30,4,1415.25,1415.25,1411.25,1412.75,585
,2014-06-04 10:00,4,1412,1418,1412,1416.25,491
,2014-06-04 10:30,4,1416,1422.5,1415.5,1420,298
,2014-06-04 11:00,4,1420,1420,1417.25,1419.25,240
,2014-06-04 11:30,4,1419,1419,1416.5,1417.75,138
,2014-06-04 12:00,4,1416.75,1417.5,1415,1417.25,128
,2014-06-04 12:30,4,1417.5,1419,1415,1415.75,479
,2014-06-04 13:00,4,1416,1418,1414.5,1417,628
,2014-06-04 19:00,5,1416,1418,1415.75,1417.75,192
,2014-06-04 19:30,5,1417.75,1420,1417.75,1419.75,7
,2014-06-04 20:00,5,1420,1422.75,1419,1421.25,33
,2014-06-04 20:30,5,1421.25,1422.25,1421,1422,45
,2014-06-04 21:00,5,1421.75,1421.75,1418,1418.75,56
,2014-06-04 21:30,5,1417.25,1417.75,1416,1417.75,23
,2014-06-04 22:00,5,1416.25,1416.5,1416.25,1416.5,4
,2014-06-04 22:30,5,1417,1417.25,1416.5,1416.5,3
,2014-06-04 23:00,5,1417,1417,1417,1417,2
,2014-06-04 23:30,5,1416.75,1417.75,1416.75,1417.75,13
,2014-06-05 00:00,5,1417.75,1417.75,1417.75,1417.75,8
,2014-06-05 00:30,5,1417.5,1418.25,1417.25,1417.25,10
,2014-06-05 01:00,5,1416.5,1417.25,1415,1416.75,39
,2014-06-05 01:30,5,1416,1416,1413.75,1413.75,70
,2014-06-05 02:00,5,1413.75,1415.25,1413.75,1415.25,25
,2014-06-05 02:30,5,1414.5,1414.75,1413.75,1414.5,20
,2014-06-05 03:00,5,1414.25,1415,1414,1414.75,12
,2014-06-05 03:30,5,1414.5,1416,1414.5,1415,38
,2014-06-05 04:00,5,1414.5,1414.5,1414.25,1414.5,7
,2014-06-05 04:30,5,1413.75,1413.75,1412.5,1413,43
,2014-06-05 05:00,5,1413.5,1416,1413.5,1415,17
,2014-06-05 05:30,5,1416.25,1416.25,1416,1416.25,8
,2014-06-05 06:00,5,1416.25,1416.5,1415.75,1415.75,18
,2014-06-05 06:30,5,1416,1416.25,1414.75,1414.75,59
,2014-06-05 07:00,5,1415,1416.25,1413.75,1414.75,121
,2014-06-05 07:30,5,1416.25,1416.5,1413.25,1413.25,82
,2014-06-05 08:30,5,1413.5,1415,1407.5,1408.75,733
,2014-06-05 09:00,5,1408.5,1408.75,1406.5,1406.5,453
,2014-06-05 09:30,5,1406.5,1407.75,1403.5,1405.25,840
,2014-06-05 10:00,5,1405.5,1406.5,1402.25,1406.25,389
,2014-06-05 10:30,5,1406.5,1406.5,1402.25,1403,240
,2014-06-05 11:00,5,1402.75,1403.25,1402.25,1402.25,433
,2014-06-05 11:30,5,1402.25,1404.75,1402.25,1404.25,398
,2014-06-05 12:00,5,1404.25,1404.5,1400,1402,800
,2014-06-05 12:30,5,1402,1402,1400,1400,530
,2014-06-05 13:00,5,1400,1401,1399.25,1400.75,721
,2014-06-05 19:00,6,1400.5,1402.5,1400.5,1402,60
,2014-06-05 19:30,6,1402,1403.75,1402,1403.75,57
,2014-06-05 20:00,6,1404.75,1405,1402.25,1403,38
,2014-06-05 20:30,6,1402.75,1403,1402.25,1402.25,9
,2014-06-05 21:00,6,1402.5,1403,1402.5,1403,9
,2014-06-05 21:30,6,1402.25,1402.5,1401.25,1402.5,30
,2014-06-05 22:00,6,1402.5,1402.5,1399.25,1399.75,44
,2014-06-05 22:30,6,1399.25,1399.75,1398,1399,91
,2014-06-05 23:00,6,1399.25,1400.25,1399,1399,13
,2014-06-05 23:30,6,1400,1400.5,1399,1399,14
,2014-06-06 00:00,6,1399,1400.25,1399,1400.25,5
,2014-06-06 00:30,6,1399.5,1400.25,1399,1400,15
,2014-06-06 01:00,6,1399.5,1401.75,1399.5,1401.75,31
,2014-06-06 01:30,6,1402.75,1403.25,1400.75,1401.75,48
,2014-06-06 02:00,6,1403,1403.75,1402.25,1403.25,28
,2014-06-06 02:30,6,1403.25,1403.75,1402,1403.75,43
,2014-06-06 03:00,6,1403.25,1405,1402.5,1402.75,86
,2014-06-06 03:30,6,1403.25,1404,1403,1403.25,84
,2014-06-06 04:00,6,1403.25,1403.25,1402.5,1402.5,24
,2014-06-06 04:30,6,1403.5,1403.5,1403.25,1403.5,6
,2014-06-06 05:00,6,1404,1404.25,1403,1403.25,8
,2014-06-06 05:30,6,1403,1403,1402.75,1403,3
,2014-06-06 06:00,6,1403,1404.5,1403,1404.5,21
,2014-06-06 06:30,6,1403.25,1404.5,1403.25,1404.5,23
,2014-06-06 07:00,6,1404.25,1405.5,1402.5,1404.5,111
,2014-06-06 07:30,6,1404,1404,1402,1402,47
,2014-06-06 08:30,6,1400.25,1406,1400.25,1405,371
,2014-06-06 09:00,6,1405.5,1405.75,1400,1402,452
,2014-06-06 09:30,6,1402,1403.25,1399.5,1401.25,280
,2014-06-06 10:00,6,1400.75,1401,1398.75,1399.5,164
,2014-06-06 10:30,6,1399.25,1400.25,1398.5,1399.5,124
,2014-06-06 11:00,6,1399.75,1399.75,1398.25,1399.5,128
,2014-06-06 11:30,6,1399.75,1402.25,1399.75,1400.25,317
,2014-06-06 12:00,6,1400,1401.75,1400,1401.25,247
,2014-06-06 12:30,6,1401,1402,1400.5,1401,284
,2014-06-06 13:00,6,1401.25,1405.25,1400.5,1401.5,771
,2014-06-08 19:00,9,1401,1405.25,1401,1404.75,116
,2014-06-08 19:30,9,1404.75,1404.75,1400,1401.5,64
,2014-06-08 20:00,9,1401.75,1404.75,1401.75,1404.75,48
,2014-06-08 20:30,9,1405,1405,1403.5,1403.5,2
,2014-06-08 22:00,9,1405,1405.25,1405,1405.25,7
,2014-06-09 00:00,9,1405.75,1405.75,1405.75,1405.75,1
,2014-06-09 00:30,9,1406,1412,1406,1409.5,139
,2014-06-09 01:00,9,1409.75,1412,1408.5,1410,35
,2014-06-09 01:30,9,1410,1410,1408,1408,10
,2014-06-09 02:00,9,1406.5,1406.5,1406.25,1406.5,6
,2014-06-09 02:30,9,1405.75,1405.75,1400,1400.25,168
,2014-06-09 03:00,9,1400.75,1401.75,1398,1400,144
,2014-06-09 03:30,9,1400.25,1400.25,1397.5,1397.75,29
,2014-06-09 04:00,9,1397.75,1398.25,1397,1397.75,57
,2014-06-09 04:30,9,1397.25,1399.5,1397,1398.75,94
,2014-06-09 05:00,9,1399.25,1399.25,1398,1398.5,13
,2014-06-09 05:30,9,1398.75,1399,1396.25,1396.25,100
,2014-06-09 06:00,9,1397,1397,1395.5,1395.75,85
,2014-06-09 06:30,9,1395.75,1396.25,1395.25,1395.75,75
,2014-06-09 07:00,9,1395.5,1397.5,1395,1396.5,196
,2014-06-09 07:30,9,1396.5,1396.75,1396,1396.25,23
,2014-06-09 08:30,9,1396.25,1399.25,1395.75,1396.5,496
,2014-06-09 09:00,9,1396.75,1396.75,1392,1393.75,615
,2014-06-09 09:30,9,1393.5,1403,1393.5,1402.5,493
,2014-06-09 10:00,9,1402.75,1405.25,1401.25,1401.5,670
,2014-06-09 10:30,9,1401.75,1406,1401.25,1404,259
,2014-06-09 11:00,9,1403.75,1404,1398.75,1399,293
,2014-06-09 11:30,9,1399,1401,1398,1398.25,322
,2014-06-09 12:00,9,1398.25,1399,1395.25,1396.25,465
,2014-06-09 12:30,9,1396.5,1397,1394,1396,280
,2014-06-09 13:00,9,1396,1397,1393.5,1394,747
,2014-06-09 19:00,10,1393.75,1397.5,1393.75,1394.75,44
,2014-06-09 19:30,10,1396.25,1396.5,1396.25,1396.5,3
,2014-06-09 20:00,10,1397.5,1397.5,1393.25,1396.5,26
,2014-06-09 20:30,10,1395,1397,1395,1396.5,4
,2014-06-09 21:00,10,1396.25,1398.5,1396,1396,7
,2014-06-09 21:30,10,1395,1395.5,1395,1395.5,2
,2014-06-09 22:30,10,1395.75,1396.5,1395.75,1396.5,2
,2014-06-09 23:30,10,1396.75,1396.75,1396.75,1396.75,3
,2014-06-10 00:00,10,1396.75,1398.75,1396.75,1398.75,12
,2014-06-10 00:30,10,1397,1397,1394,1394,46
,2014-06-10 01:00,10,1394,1394,1392.75,1393,205
,2014-06-10 01:30,10,1392.75,1392.75,1390,1390,133
,2014-06-10 02:00,10,1389.75,1391,1389.75,1391,41
,2014-06-10 02:30,10,1389.75,1391.25,1389.75,1391.25,18
,2014-06-10 03:00,10,1390.5,1391.25,1390.5,1391.25,3
,2014-06-10 03:30,10,1391.25,1395.25,1391.25,1395,27
,2014-06-10 04:00,10,1395,1397.25,1395,1397.25,36
,2014-06-10 04:30,10,1398,1398,1394.25,1394.5,64
,2014-06-10 05:00,10,1394.25,1395,1394.25,1395,16
,2014-06-10 05:30,10,1394.75,1395.25,1394.5,1395.25,6
,2014-06-10 06:00,10,1396,1396.5,1395,1395,13
,2014-06-10 06:30,10,1396,1396.25,1395.5,1396,15
,2014-06-10 07:00,10,1396.5,1396.75,1393,1393.5,45
,2014-06-10 07:30,10,1393.5,1394.5,1393,1394,38
,2014-06-10 08:30,10,1394,1401,1394,1399.5,528
,2014-06-10 09:00,10,1400,1400,1396,1397.25,312
,2014-06-10 09:30,10,1398.75,1405.25,1398,1402.75,567
,2014-06-10 10:00,10,1403,1406,1401,1401.25,470
,2014-06-10 10:30,10,1401.75,1403,1399.25,1400.5,356
,2014-06-10 11:00,10,1400.5,1402,1399,1400,272
,2014-06-10 11:30,10,1400,1400.25,1398.25,1399.25,216
,2014-06-10 12:00,10,1399,1399,1396,1396.25,190
,2014-06-10 12:30,10,1396.25,1397,1395.25,1396.25,432
,2014-06-10 13:00,10,1396.25,1396.5,1394.5,1394.5,929
,2014-06-10 19:00,11,1394,1395.25,1393.25,1395.25,37
,2014-06-10 19:30,11,1395.25,1399,1395.25,1398.25,35
,2014-06-10 20:00,11,1395.5,1396.75,1395.5,1396.25,7
,2014-06-10 20:30,11,1395.75,1395.75,1395.25,1395.25,5
,2014-06-10 21:30,11,1396.25,1396.25,1395,1395,4
,2014-06-10 22:00,11,1394,1394,1394,1394,1
,2014-06-10 22:30,11,1394,1394.25,1394,1394,5
,2014-06-10 23:00,11,1394.5,1394.75,1394.25,1394.75,15
,2014-06-10 23:30,11,1394.75,1395,1394.75,1395,6
,2014-06-11 00:30,11,1394.5,1394.5,1392,1392.25,12
,2014-06-11 01:00,11,1392,1392.25,1391,1391.25,12
,2014-06-11 01:30,11,1393,1393.25,1390.25,1393,64
,2014-06-11 02:00,11,1392.75,1396.25,1392.5,1396.25,93
,2014-06-11 02:30,11,1395,1396.25,1394.25,1396.25,7
,2014-06-11 03:00,11,1396.5,1397.5,1394.5,1394.75,19
,2014-06-11 03:30,11,1394.5,1396.75,1394.5,1396.75,31
,2014-06-11 04:00,11,1397.25,1397.25,1395.5,1395.5,19
,2014-06-11 04:30,11,1396.5,1397.25,1396.25,1396.5,39
,2014-06-11 05:00,11,1396.75,1396.75,1396.5,1396.75,15
,2014-06-11 05:30,11,1396.5,1396.5,1393.5,1395,98
,2014-06-11 06:00,11,1395.5,1396.25,1394.25,1396.25,13
,2014-06-11 06:30,11,1395.75,1396,1393.75,1394,26
,2014-06-11 07:00,11,1394.75,1395.5,1394.75,1395,35
,2014-06-11 07:30,11,1395,1395,1394.5,1394.5,23
,2014-06-11 08:30,11,1395,1395.75,1391,1391.5,989
,2014-06-11 09:00,11,1391.5,1392.75,1388.5,1392.75,584
,2014-06-11 09:30,11,1392.75,1392.75,1390.75,1391.25,215
,2014-06-11 10:00,11,1391,1391.5,1387.75,1391.5,436
,2014-06-11 10:30,11,1390.75,1396.5,1390.5,1394,467
,2014-06-11 11:00,11,1394,1397.5,1386,1394.75,794
,2014-06-11 11:30,11,1394.25,1395.5,1389.5,1391.75,515
,2014-06-11 12:00,11,1391.25,1392.25,1389.5,1389.5,169
,2014-06-11 12:30,11,1389.25,1389.75,1382.25,1385,1374
,2014-06-11 13:00,11,1385.25,1385.25,1381.25,1383,839
,2014-06-11 19:00,12,1381.5,1383,1379.25,1382.25,77
,2014-06-11 19:30,12,1381.75,1382,1381.5,1381.5,4
,2014-06-11 20:00,12,1381.5,1385.5,1381.5,1385.5,28
,2014-06-11 20:30,12,1385.75,1385.75,1384.5,1384.75,18
,2014-06-11 21:00,12,1385.5,1386.5,1385,1386.5,27
,2014-06-11 21:30,12,1386,1386.75,1384.5,1385.75,23
,2014-06-11 22:00,12,1385.75,1387,1385.25,1387,32
,2014-06-11 22:30,12,1387.75,1388,1387.25,1388,3
,2014-06-11 23:00,12,1386.25,1386.25,1386.25,1386.25,2
,2014-06-11 23:30,12,1386.25,1386.25,1386,1386,4
,2014-06-12 00:00,12,1386.5,1386.75,1386.5,1386.75,6
,2014-06-12 00:30,12,1387,1387,1386.25,1386.25,12
,2014-06-12 01:00,12,1387.75,1388.25,1387.75,1388.25,120
,2014-06-12 01:30,12,1388,1389.25,1388,1389.25,11
,2014-06-12 02:00,12,1387.25,1387.25,1387.25,1387.25,10
,2014-06-12 02:30,12,1387.75,1387.75,1387.75,1387.75,1
,2014-06-12 03:00,12,1388,1388,1388,1388,1
,2014-06-12 03:30,12,1387.25,1387.25,1387,1387,13
,2014-06-12 04:00,12,1388,1389,1388,1388.5,17
,2014-06-12 04:30,12,1389,1389.5,1389,1389.5,13
,2014-06-12 05:00,12,1389.75,1389.75,1389.5,1389.5,4
,2014-06-12 05:30,12,1389.25,1389.5,1389.25,1389.5,3
,2014-06-12 06:00,12,1388.25,1388.25,1387.5,1388.25,8
,2014-06-12 06:30,12,1387.5,1388,1386.5,1387.5,10
,2014-06-12 07:00,12,1387.25,1387.5,1385.75,1387,51
,2014-06-12 07:30,12,1387.25,1388.25,1386.5,1387,61
,2014-06-12 08:30,12,1387,1387.5,1380,1380.25,602
,2014-06-12 09:00,12,1380.5,1383,1373.25,1373.75,1134
,2014-06-12 09:30,12,1374,1375,1370.5,1374.5,1315
,2014-06-12 10:00,12,1374.5,1374.5,1367.5,1368.5,1099
,2014-06-12 10:30,12,1368.5,1369.75,1365.25,1367,496
,2014-06-12 11:00,12,1366,1366.75,1361,1362.75,624
,2014-06-12 11:30,12,1362.75,1363,1358.25,1359.25,585
,2014-06-12 12:00,12,1359,1359.25,1353.5,1355,959
,2014-06-12 12:30,12,1355.25,1358.5,1353.5,1355.5,678
,2014-06-12 13:00,12,1355.5,1362.75,1355,1361.75,1200
,2014-06-12 19:00,13,1359.5,1361.5,1355.25,1360.75,110
,2014-06-12 19:30,13,1360,1363,1360,1363,25
,2014-06-12 20:00,13,1362.75,1367.75,1362.75,1366.25,213
,2014-06-12 20:30,13,1365.75,1367,1364,1366.25,13
,2014-06-12 21:00,13,1366,1366,1365.5,1365.5,7
,2014-06-12 21:30,13,1364.5,1365.75,1363.5,1365.75,8
,2014-06-12 22:00,13,1365.75,1367.75,1365.75,1367.5,11
,2014-06-12 22:30,13,1367.75,1367.75,1367.25,1367.5,6
,2014-06-12 23:00,13,1367,1367.75,1367,1367.5,12
,2014-06-12 23:30,13,1366.75,1367.5,1366.75,1367.5,4
,2014-06-13 00:00,13,1366.75,1366.75,1366.75,1366.75,1
,2014-06-13 00:30,13,1366.75,1368.25,1366.75,1368.25,9
,2014-06-13 01:00,13,1368,1368.5,1367.75,1367.75,16
,2014-06-13 01:30,13,1368,1368.75,1368,1368.5,13
,2014-06-13 02:00,13,1367.25,1367.5,1366.75,1366.75,7
,2014-06-13 02:30,13,1368,1369,1368,1368.75,11
,2014-06-13 03:00,13,1369,1369,1369,1369,1
,2014-06-13 03:30,13,1368.5,1369.75,1368.5,1369,57
,2014-06-13 04:00,13,1369,1369,1366.75,1367,53
,2014-06-13 04:30,13,1368.25,1369.5,1368.25,1369.5,14
,2014-06-13 05:00,13,1369.5,1370,1369,1369.75,57
,2014-06-13 05:30,13,1369.5,1369.5,1368.25,1369.25,94
,2014-06-13 06:00,13,1369.25,1369.25,1368,1368,32
,2014-06-13 06:30,13,1366.75,1367.25,1366.25,1366.25,9
,2014-06-13 07:00,13,1366.75,1367,1365.5,1366,113
,2014-06-13 07:30,13,1366.25,1367,1365.75,1366,70
,2014-06-13 08:30,13,1364.5,1368.75,1362.5,1362.5,763
,2014-06-13 09:00,13,1362.25,1365.75,1361.25,1364,517
,2014-06-13 09:30,13,1364,1367.5,1361.25,1366.75,602
,2014-06-13 10:00,13,1367,1372,1367,1368.25,725
,2014-06-13 10:30,13,1368.25,1370.5,1367,1369.25,342
,2014-06-13 11:00,13,1369.5,1371.5,1367.75,1367.75,229
,2014-06-13 11:30,13,1367.75,1368.5,1365.25,1367.75,127
,2014-06-13 12:00,13,1368,1369,1367,1367.75,181
,2014-06-13 12:30,13,1367,1370,1366.75,1369.75,205
,2014-06-13 13:00,13,1370,1371,1368.75,1370.5,607
,2014-06-15 19:00,16,1370,1373.25,1368.25,1369.5,204
,2014-06-15 19:30,16,1369.5,1370.75,1369.25,1369.5,31
,2014-06-15 20:00,16,1370.25,1371,1369,1369,23
,2014-06-15 20:30,16,1369.25,1370.75,1369.25,1369.75,8
,2014-06-15 21:00,16,1370.75,1372,1370.5,1371.5,11
,2014-06-15 21:30,16,1371.5,1374.5,1371.25,1374.5,43
,2014-06-15 22:00,16,1374.75,1377,1374.5,1376.5,141
,2014-06-15 22:30,16,1376.75,1376.75,1376.75,1376.75,1
,2014-06-15 23:00,16,1376,1376,1374.5,1374.5,4
,2014-06-15 23:30,16,1375.25,1375.25,1374.75,1375,9
,2014-06-16 00:30,16,1375.75,1378,1375.5,1377,51
,2014-06-16 01:00,16,1376.5,1376.75,1376.25,1376.25,7
,2014-06-16 01:30,16,1377,1377,1377,1377,3
,2014-06-16 02:00,16,1376.25,1376.25,1376.25,1376.25,1
,2014-06-16 02:30,16,1376,1376,1375,1375.25,7
,2014-06-16 03:00,16,1375.75,1377.5,1375.75,1377,98
,2014-06-16 03:30,16,1377,1377.5,1376.5,1376.5,66
,2014-06-16 04:00,16,1376.5,1377.25,1376.5,1377,23
,2014-06-16 04:30,16,1376.5,1376.5,1376,1376.25,78
,2014-06-16 05:00,16,1376.25,1376.25,1374.75,1374.75,42
,2014-06-16 05:30,16,1375.75,1376.75,1375,1375.75,185
,2014-06-16 06:00,16,1377,1377.25,1374.75,1374.75,18
,2014-06-16 06:30,16,1373.75,1374.5,1372.75,1373.5,33
,2014-06-16 07:00,16,1374,1377.25,1373,1374,59
,2014-06-16 07:30,16,1374.5,1375.75,1374,1375,45
,2014-06-16 08:30,16,1377.5,1377.5,1368.75,1368.75,611
,2014-06-16 09:00,16,1369,1375,1368.75,1374.75,281
,2014-06-16 09:30,16,1374.5,1374.5,1371.25,1371.5,204
,2014-06-16 10:00,16,1372.25,1372.75,1370.75,1372,198
,2014-06-16 10:30,16,1372.25,1372.25,1370,1371.5,297
,2014-06-16 11:00,16,1371.5,1375,1362.5,1363.75,922
,2014-06-16 11:30,16,1363.5,1366.25,1362.25,1363.5,259
,2014-06-16 12:00,16,1363.5,1364.75,1362.5,1364.75,156
,2014-06-16 12:30,16,1364.5,1366.75,1362.5,1364.75,199
,2014-06-16 13:00,16,1365.25,1368,1364,1367,500
,2014-06-16 19:00,17,1366.25,1366.5,1365,1365,94
,2014-06-16 19:30,17,1366,1367,1366,1367,17
,2014-06-16 20:00,17,1367.25,1369,1363.25,1363.25,68
,2014-06-16 20:30,17,1366.5,1366.5,1366.5,1366.5,1
,2014-06-16 21:00,17,1366,1366.5,1366,1366.5,2
,2014-06-16 21:30,17,1365.5,1365.75,1365.5,1365.75,2
,2014-06-16 22:00,17,1364.5,1364.5,1360.75,1362,201
,2014-06-16 22:30,17,1361.25,1361.25,1361,1361.25,24
,2014-06-16 23:00,17,1361.25,1364,1361.25,1363.5,21
,2014-06-16 23:30,17,1364,1364.25,1363.5,1363.5,21
,2014-06-17 00:00,17,1363.5,1363.5,1361,1361.5,33
,2014-06-17 00:30,17,1361.5,1361.5,1358.25,1360.5,137
,2014-06-17 01:00,17,1360.5,1361.25,1359.75,1360.5,43
,2014-06-17 01:30,17,1358.75,1358.75,1357.75,1358.5,16
,2014-06-17 02:00,17,1359.25,1360.25,1359.25,1360,17
,2014-06-17 02:30,17,1360,1362,1359.25,1362,31
,2014-06-17 03:00,17,1362.75,1362.75,1360.25,1360.25,12
,2014-06-17 03:30,17,1360.5,1362,1360.5,1361.75,7
,2014-06-17 04:00,17,1361.75,1361.75,1361.5,1361.75,3
,2014-06-17 04:30,17,1361.5,1362,1361.5,1361.75,11
,2014-06-17 05:00,17,1361.5,1362.5,1360.5,1362.5,8
,2014-06-17 05:30,17,1360.75,1360.75,1360.5,1360.5,3
,2014-06-17 06:00,17,1360.5,1362.5,1360.25,1360.75,24
,2014-06-17 06:30,17,1360.5,1361,1357.75,1357.75,55
,2014-06-17 07:00,17,1358,1359.25,1357.75,1358.5,134
,2014-06-17 07:30,17,1358.25,1358.75,1358,1358.75,80
,2014-06-17 08:30,17,1358,1359.25,1348,1348.25,1876
,2014-06-17 09:00,17,1348,1350.75,1346.5,1350.25,1066
,2014-06-17 09:30,17,1350,1350.5,1346,1346.5,815
,2014-06-17 10:00,17,1346.5,1346.75,1343.5,1345.5,873
,2014-06-17 10:30,17,1345.5,1348.25,1345,1345.5,450
,2014-06-17 11:00,17,1345.5,1347.5,1344.75,1346.75,545
,2014-06-17 11:30,17,1346.75,1348,1345.75,1347,550
,2014-06-17 12:00,17,1347,1348.5,1345.75,1345.75,568
,2014-06-17 12:30,17,1346,1348,1345.25,1346.25,929
,2014-06-17 13:00,17,1346.5,1348.75,1346,1348.25,1060
,2014-06-17 19:00,18,1348.5,1348.5,1340.75,1342.5,242
,2014-06-17 19:30,18,1342.25,1343.75,1341.75,1343.5,67
,2014-06-17 20:00,18,1343.5,1347.25,1343.5,1346,132
,2014-06-17 20:30,18,1347.75,1348,1346,1346,83
,2014-06-17 21:00,18,1346.25,1346.5,1346.25,1346.25,4
,2014-06-17 21:30,18,1346.5,1346.5,1346.25,1346.25,2
,2014-06-17 22:00,18,1345,1345,1343.75,1343.75,66
,2014-06-17 22:30,18,1344.25,1344.25,1343.75,1343.75,2
,2014-06-17 23:00,18,1343.5,1343.5,1342.5,1343,35
,2014-06-17 23:30,18,1342.75,1343.5,1342.75,1343.5,3
,2014-06-18 00:00,18,1342.75,1343.5,1342.5,1343.5,9
,2014-06-18 00:30,18,1343.5,1345.25,1343.25,1345.25,38
,2014-06-18 01:00,18,1343,1345,1343,1345,5
,2014-06-18 01:30,18,1345,1347.25,1345,1347,14
,2014-06-18 02:00,18,1346.5,1348.5,1346.5,1348.5,95
,2014-06-18 02:30,18,1348.5,1355,1348.5,1353.75,215
,2014-06-18 03:00,18,1353.75,1355.5,1353.75,1355,39
,2014-06-18 03:30,18,1355.25,1355.25,1354.25,1355,23
,2014-06-18 04:00,18,1354.75,1357,1354.75,1355.25,56
,2014-06-18 04:30,18,1355.25,1355.5,1354,1355.5,28
,2014-06-18 05:00,18,1355.25,1355.75,1354.25,1354.5,99
,2014-06-18 05:30,18,1355.25,1356,1354,1354,32
,2014-06-18 06:00,18,1354.5,1357.75,1354,1357.75,163
,2014-06-18 06:30,18,1357.75,1357.75,1355,1355.75,95
,2014-06-18 07:00,18,1355.75,1356.5,1354,1355.5,210
,2014-06-18 07:30,18,1355.75,1357,1355,1357,105
,2014-06-18 08:30,18,1357,1365.5,1356.75,1360,2702
,2014-06-18 09:00,18,1360,1360.75,1354.5,1357.5,797
,2014-06-18 09:30,18,1356.75,1357.25,1352.75,1355,974
,2014-06-18 10:00,18,1355.25,1356.25,1354.25,1355,280
,2014-06-18 10:30,18,1355.25,1359.25,1355.25,1357.5,702
,2014-06-18 11:00,18,1358,1358.25,1353.75,1353.75,517
,2014-06-18 11:30,18,1353.5,1355,1353.25,1354,391
,2014-06-18 12:00,18,1354,1357.25,1354,1356,420
,2014-06-18 12:30,18,1355.25,1356.75,1355,1355.25,523
,2014-06-18 13:00,18,1355,1358,1355,1358,701
,2014-06-18 19:00,19,1357,1357.25,1355.5,1355.75,184
,2014-06-18 19:30,19,1355.25,1356.5,1355,1356.5,41
,2014-06-18 20:00,19,1355,1357.25,1355,1355.25,36
,2014-06-18 20:30,19,1356,1356,1356,1356,2
,2014-06-18 21:00,19,1355,1356,1355,1356,5
,2014-06-18 21:30,19,1355.5,1356,1355.25,1355.75,13
,2014-06-18 22:00,19,1356,1360,1356,1360,63
,2014-06-18 22:30,19,1360,1360,1359.25,1360,23
,2014-06-18 23:30,19,1360,1360,1359.5,1359.75,5
,2014-06-19 00:00,19,1360,1360,1360,1360,1
,2014-06-19 01:00,19,1361,1361,1359.5,1359.75,12
,2014-06-19 02:00,19,1359.25,1359.25,1359,1359,2
,2014-06-19 02:30,19,1361.5,1361.5,1359.5,1359.5,10
,2014-06-19 03:00,19,1359.5,1359.75,1359.25,1359.5,22
,2014-06-19 03:30,19,1359.25,1359.25,1358.25,1359,8
,2014-06-19 04:00,19,1359.5,1360,1358.75,1359.75,20
,2014-06-19 04:30,19,1358.5,1360.25,1358.5,1358.75,14
,2014-06-19 05:00,19,1359,1360.75,1358.5,1358.5,19
,2014-06-19 05:30,19,1358.75,1359,1358.75,1359,6
,2014-06-19 06:00,19,1359.25,1359.25,1358,1358,12
,2014-06-19 06:30,19,1358,1359.25,1358,1358.75,10
,2014-06-19 07:00,19,1359.25,1359.75,1358.5,1359,39
,2014-06-19 07:30,19,1359.25,1360,1358.5,1359,73
,2014-06-19 08:30,19,1359,1362,1355,1357.5,727
,2014-06-19 09:00,19,1357.75,1360.25,1356,1360,442
,2014-06-19 09:30,19,1360,1366,1358,1364.75,869
,2014-06-19 10:00,19,1365,1368,1364.5,1364.75,327
,2014-06-19 10:30,19,1364.25,1366,1363,1366,477
,2014-06-19 11:00,19,1365.75,1365.75,1364,1364.5,135
,2014-06-19 11:30,19,1364.5,1364.5,1360.75,1362.75,388
,2014-06-19 12:00,19,1363,1365.75,1363,1365.75,259
,2014-06-19 12:30,19,1365,1367.25,1364.25,1367,303
,2014-06-19 13:00,19,1366.75,1370.5,1365.75,1367.25,1133
,2014-06-19 19:00,20,1368,1368.75,1365,1365,70
,2014-06-19 19:30,20,1364.25,1365,1363.5,1364.75,25
,2014-06-19 20:00,20,1364.5,1366.5,1361.5,1366,114
,2014-06-19 20:30,20,1365.75,1368.75,1365.25,1368,13
,2014-06-19 21:00,20,1366.75,1368,1366.75,1368,6
,2014-06-19 21:30,20,1367.5,1367.75,1366.25,1366.25,11
,2014-06-19 22:00,20,1366.5,1366.75,1365.75,1365.75,24
,2014-06-19 22:30,20,1366.75,1366.75,1365.75,1365.75,2
,2014-06-19 23:00,20,1365.25,1365.75,1365,1365.75,5
,2014-06-19 23:30,20,1365.25,1365.5,1365.25,1365.25,12
,2014-06-20 00:00,20,1365.5,1365.5,1365.5,1365.5,1
,2014-06-20 00:30,20,1364,1364,1363.75,1363.75,5
,2014-06-20 01:00,20,1364.75,1365.25,1364.75,1365.25,9
,2014-06-20 01:30,20,1364.75,1365,1364.75,1365,2
,2014-06-20 02:00,20,1364.75,1364.75,1364.75,1364.75,21
,2014-06-20 02:30,20,1364.75,1364.75,1364.25,1364.75,4
,2014-06-20 03:00,20,1364.25,1364.25,1363.25,1363.25,6
,2014-06-20 03:30,20,1363,1363,1360.5,1360.75,16
,2014-06-20 04:00,20,1361.5,1361.5,1359,1360.5,150
,2014-06-20 04:30,20,1360.5,1362.25,1360.5,1362.25,25
,2014-06-20 05:00,20,1362.25,1362.5,1362,1362,6
,2014-06-20 05:30,20,1362,1362.5,1362,1362.5,3
,2014-06-20 06:00,20,1361.75,1361.75,1360.75,1360.75,35
,2014-06-20 06:30,20,1360.75,1360.75,1359.5,1360.25,132
,2014-06-20 07:00,20,1359.75,1361.25,1355,1355,188
,2014-06-20 07:30,20,1355,1356.5,1354,1356.5,298
,2014-06-20 08:30,20,1356,1358.75,1353.25,1356.25,974
,2014-06-20 09:00,20,1356,1358,1351.25,1352,1298
,2014-06-20 09:30,20,1352,1353.25,1350,1352.75,942
,2014-06-20 10:00,20,1352.5,1352.5,1350,1350.25,711
,2014-06-20 10:30,20,1350,1351.75,1349.5,1351,533
,2014-06-20 11:00,20,1350.75,1353.25,1349.5,1352.75,793
,2014-06-20 11:30,20,1352.75,1352.75,1351,1351.75,468
,2014-06-20 12:00,20,1351.25,1351.5,1348,1350,910
,2014-06-20 12:30,20,1350,1350.75,1348.5,1350.25,864
,2014-06-20 13:00,20,1350.25,1365,1349.75,1364.5,2439
,2014-06-22 19:00,23,1366,1368.25,1363.5,1363.75,518
,2014-06-22 19:30,23,1363.75,1368.5,1363.75,1368,450
,2014-06-22 20:00,23,1367.75,1373.5,1367.5,1369,1271
,2014-06-22 20:30,23,1369.25,1369.25,1366.5,1366.75,650
,2014-06-22 21:00,23,1367.25,1367.5,1367.25,1367.5,16
,2014-06-22 21:30,23,1367.75,1368,1367.75,1368,18
,2014-06-22 22:00,23,1367.5,1368.5,1367.5,1368.25,32
,2014-06-22 22:30,23,1369.75,1369.75,1369,1369.25,12
,2014-06-22 23:00,23,1370,1370,1370,1370,4
,2014-06-22 23:30,23,1369.5,1369.5,1369.5,1369.5,4
,2014-06-23 00:00,23,1369.75,1369.75,1369,1369,4
,2014-06-23 00:30,23,1370,1371.5,1370,1371.5,52
,2014-06-23 01:00,23,1371.75,1373.5,1371.5,1373.25,110
,2014-06-23 01:30,23,1373.5,1374.25,1372.75,1373.5,44
,2014-06-23 02:00,23,1374,1374,1372.25,1372.5,134
,2014-06-23 02:30,23,1372.5,1372.5,1371.25,1371.25,58
,2014-06-23 03:00,23,1371,1371.25,1370.5,1371.25,34
,2014-06-23 03:30,23,1371.5,1372.75,1371.5,1372.75,36
,2014-06-23 04:00,23,1372.25,1372.75,1371.75,1372.5,143
,2014-06-23 04:30,23,1372.75,1376.25,1372.25,1375.5,162
,2014-06-23 05:00,23,1375.5,1377.25,1375.5,1375.75,136
,2014-06-23 05:30,23,1377.25,1377.5,1376.75,1377.25,34
,2014-06-23 06:00,23,1376.5,1377.25,1375,1376.75,259
,2014-06-23 06:30,23,1376.75,1378,1375.75,1376.75,282
,2014-06-23 07:00,23,1376.75,1377.25,1376,1376,212
,2014-06-23 07:30,23,1376.25,1377,1376,1376.5,175
,2014-06-23 08:30,23,1376.5,1377,1367.5,1369,3194
,2014-06-23 09:00,23,1368.75,1372.25,1367,1367.25,1296
,2014-06-23 09:30,23,1367.25,1369.75,1357.5,1359.5,3641
,2014-06-23 10:00,23,1359.75,1361.25,1350.5,1351.5,4354
,2014-06-23 10:30,23,1351.25,1364,1349.5,1363.5,2361
,2014-06-23 11:00,23,1363.5,1363.75,1358.75,1360.25,1422
,2014-06-23 11:30,23,1360,1365.5,1360,1364,1343
,2014-06-23 12:00,23,1364.5,1364.5,1361,1363.5,547
,2014-06-23 12:30,23,1363.25,1364.75,1360.5,1363,901
,2014-06-23 13:00,23,1363.25,1366.5,1363.25,1364.5,1772
,2014-06-23 19:00,24,1364.25,1364.25,1357.75,1361.5,147
,2014-06-23 19:30,24,1361.25,1363.25,1360.75,1361,356
,2014-06-23 20:00,24,1362.25,1364.75,1362.25,1364,173
,2014-06-23 20:30,24,1363.25,1364.25,1362.75,1363,46
,2014-06-23 21:00,24,1363,1363,1360,1360.25,62
,2014-06-23 21:30,24,1360,1361.5,1360,1361,270
,2014-06-23 22:00,24,1360.5,1361.25,1359.75,1359.75,583
,2014-06-23 22:30,24,1359,1359.5,1358.25,1359,18
,2014-06-23 23:00,24,1358.5,1359,1358.25,1359,38
,2014-06-23 23:30,24,1358.5,1359,1358.25,1359,20
,2014-06-24 00:00,24,1358.75,1359,1358.75,1359,6
,2014-06-24 00:30,24,1359,1360.25,1358.75,1358.75,43
,2014-06-24 01:00,24,1358.25,1358.5,1358.25,1358.25,24
,2014-06-24 01:30,24,1358.25,1359.75,1358.25,1359.5,192
,2014-06-24 02:00,24,1358.75,1358.75,1357.25,1357.25,53
,2014-06-24 02:30,24,1357.25,1357.25,1355.25,1355.25,228
,2014-06-24 03:00,24,1355.25,1355.25,1354.25,1354.75,63
,2014-06-24 03:30,24,1354.75,1355,1353.75,1353.75,48
,2014-06-24 04:00,24,1354.75,1357.75,1354.25,1356,139
,2014-06-24 04:30,24,1356.25,1358.75,1356.25,1356.5,210
,2014-06-24 05:00,24,1356.75,1358.25,1356.75,1357.25,116
,2014-06-24 05:30,24,1357.5,1357.5,1355,1356.25,91
,2014-06-24 06:00,24,1357,1359.75,1357,1359.75,172
,2014-06-24 06:30,24,1359.25,1361.25,1356.75,1358,146
,2014-06-24 07:00,24,1357,1359.75,1357,1357.25,188
,2014-06-24 07:30,24,1357.75,1358,1356.75,1357.25,168
,2014-06-24 08:30,24,1357.25,1360.25,1355.25,1355.25,2589
,2014-06-24 09:00,24,1355.25,1355.75,1352,1353,1550
,2014-06-24 09:30,24,1352.75,1353.5,1351.25,1351.5,1356
,2014-06-24 10:00,24,1351.25,1353.5,1351,1352.75,1444
,2014-06-24 10:30,24,1352.75,1353.5,1351.5,1353.25,1324
,2014-06-24 11:00,24,1353.25,1355.25,1352.75,1355,1392
,2014-06-24 11:30,24,1355,1357.75,1353,1357.5,1708
,2014-06-24 12:00,24,1357.75,1364,1357.25,1360.75,3532
,2014-06-24 12:30,24,1360.75,1360.75,1355.75,1358.75,1682
,2014-06-24 13:00,24,1359,1361.75,1356.5,1358,2198
,2014-06-24 19:00,25,1358,1365,1357,1365,922
,2014-06-24 19:30,25,1365,1365.75,1363.5,1364.75,107
,2014-06-24 20:00,25,1364.75,1366,1362.5,1363.75,140
,2014-06-24 20:30,25,1364,1365.5,1363.75,1364,46
,2014-06-24 21:00,25,1365,1365,1363.5,1364.25,47
,2014-06-24 21:30,25,1363.5,1365.75,1363.5,1365.75,38
,2014-06-24 22:00,25,1365.5,1366,1365,1365.25,78
,2014-06-24 22:30,25,1365.75,1365.75,1365,1365.5,15
,2014-06-24 23:00,25,1365.5,1366,1365.25,1366,30
,2014-06-24 23:30,25,1365.75,1366,1365.75,1366,80
,2014-06-25 00:00,25,1365.25,1365.25,1365,1365.25,52
,2014-06-25 00:30,25,1366,1367,1365.75,1367,209
,2014-06-25 01:00,25,1366.5,1367,1365.25,1366.25,179
,2014-06-25 01:30,25,1366.25,1366.5,1364.25,1365.25,232
,2014-06-25 02:00,25,1364.75,1365.25,1363.25,1364.5,92
,2014-06-25 02:30,25,1364.75,1364.75,1363.75,1364.5,58
,2014-06-25 03:00,25,1364.5,1364.5,1363.75,1363.75,31
,2014-06-25 03:30,25,1363.5,1363.75,1362,1362.5,215
,2014-06-25 04:00,25,1362.25,1362.5,1360.5,1361.25,210
,2014-06-25 04:30,25,1361,1361.5,1358.5,1358.75,172
,2014-06-25 05:00,25,1358.75,1360,1358.75,1360,100
,2014-06-25 05:30,25,1359.75,1360.5,1359.5,1360,94
,2014-06-25 06:00,25,1360.25,1361.5,1360.25,1361.5,202
,2014-06-25 06:30,25,1362.5,1363,1361,1361,128
,2014-06-25 07:00,25,1361,1361.25,1359.75,1360,130
,2014-06-25 07:30,25,1360.5,1360.5,1357.75,1358.25,89
,2014-06-25 08:30,25,1358.25,1361.25,1357.5,1359.75,3234
,2014-06-25 09:00,25,1359.5,1361.5,1358,1358.5,2369
,2014-06-25 09:30,25,1358.5,1359.5,1357.25,1358.5,1402
,2014-06-25 10:00,25,1358.5,1360.5,1358.25,1359.5,850
,2014-06-25 10:30,25,1359.75,1360.5,1359,1360,1105
,2014-06-25 11:00,25,1360,1360.5,1359.5,1360.5,685
,2014-06-25 11:30,25,1360.5,1363,1360,1360.25,1440
,2014-06-25 12:00,25,1360.5,1365.25,1359.75,1364.5,1894
,2014-06-25 12:30,25,1364.75,1365.75,1361.75,1363.25,1460
,2014-06-25 13:00,25,1363.25,1363.75,1361,1361.75,2166
,2014-06-25 19:00,26,1361.5,1363,1360.25,1362,326
,2014-06-25 19:30,26,1362,1362.75,1361.5,1362.25,32
,2014-06-25 20:00,26,1363,1364.5,1362.5,1364.5,206
,2014-06-25 20:30,26,1364.5,1365,1364,1364,99
,2014-06-25 21:00,26,1364,1364,1363.25,1363.5,64
,2014-06-25 21:30,26,1363.25,1364,1363,1363,104
,2014-06-25 22:00,26,1363,1364,1363,1364,16
,2014-06-25 22:30,26,1364,1364,1364,1364,6
,2014-06-25 23:00,26,1363.75,1363.75,1363.5,1363.5,6
,2014-06-25 23:30,26,1364,1365,1364,1365,18
,2014-06-26 00:00,26,1365,1365.5,1364.75,1365.5,30
,2014-06-26 00:30,26,1365.75,1365.75,1365.5,1365.5,14
,2014-06-26 01:00,26,1365.5,1365.5,1365.5,1365.5,10
,2014-06-26 01:30,26,1366,1366,1364.25,1365.5,335
,2014-06-26 02:00,26,1366,1366.75,1365.25,1366.25,128
,2014-06-26 02:30,26,1366,1366,1366,1366,2
,2014-06-26 03:00,26,1365.25,1366.5,1365,1365.75,114
,2014-06-26 03:30,26,1365.75,1366.25,1365.25,1365.25,52
,2014-06-26 04:00,26,1366.25,1366.25,1366.25,1366.25,2
,2014-06-26 04:30,26,1366,1368.75,1365.75,1367.5,528
,2014-06-26 05:00,26,1367.25,1367.25,1365.75,1366,48
,2014-06-26 05:30,26,1366,1368.75,1366,1368.5,256
,2014-06-26 06:00,26,1368,1371.75,1367.25,1371,1014
,2014-06-26 06:30,26,1371.75,1371.75,1368.5,1369.25,310
,2014-06-26 07:00,26,1368.5,1371,1368.25,1371,328
,2014-06-26 07:30,26,1371,1376.5,1369.5,1375.5,2678
,2014-06-26 08:30,26,1375.25,1377.75,1370.5,1372.25,5150
,2014-06-26 09:00,26,1372.25,1373,1370,1373,2811
,2014-06-26 09:30,26,1373,1375,1371.75,1372,1984
,2014-06-26 10:00,26,1372.25,1373.25,1371.5,1372,1990
,2014-06-26 10:30,26,1372,1374.5,1371,1374,1988
,2014-06-26 11:00,26,1374.25,1378.75,1374,1377.5,3137
,2014-06-26 11:30,26,1377.75,1378.5,1376.5,1378,1083
,2014-06-26 12:00,26,1378.25,1382.75,1378,1381.5,3515
,2014-06-26 12:30,26,1381.75,1382.5,1377,1378.5,3083
,2014-06-26 13:00,26,1378.5,1382.5,1377,1382.25,3057
,2014-06-26 19:00,27,1377.75,1380.75,1377.25,1380.25,432
,2014-06-26 19:30,27,1379,1379,1376.25,1376.25,302
,2014-06-26 20:00,27,1377,1380.5,1376.25,1380.25,334
,2014-06-26 20:30,27,1380.5,1382.25,1380.5,1382,391
,2014-06-26 21:00,27,1382,1382,1380.25,1380.75,282
,2014-06-26 21:30,27,1380.75,1380.75,1380,1380.5,109
,2014-06-26 22:00,27,1380,1380.75,1380,1380,32
,2014-06-26 22:30,27,1380.75,1380.75,1380.25,1380.25,11
,2014-06-26 23:00,27,1380.25,1380.25,1380.25,1380.25,12
,2014-06-26 23:30,27,1380.5,1380.5,1380.25,1380.5,42
,2014-06-27 00:00,27,1380.5,1380.5,1380,1380,26
,2014-06-27 00:30,27,1380,1380.25,1380,1380,68
,2014-06-27 01:00,27,1380.25,1380.75,1379,1379.5,64
,2014-06-27 01:30,27,1381,1381.25,1380.25,1380.25,253
,2014-06-27 02:00,27,1380,1380,1379.5,1379.75,38
,2014-06-27 02:30,27,1380.25,1380.25,1380.25,1380.25,5
,2014-06-27 03:00,27,1379.75,1379.75,1377.25,1377.5,442
,2014-06-27 03:30,27,1377.25,1377.5,1376.5,1376.75,312
,2014-06-27 04:00,27,1377.25,1380.75,1377.25,1379.5,73
,2014-06-27 04:30,27,1379.5,1382,1379.25,1380.75,312
,2014-06-27 05:00,27,1381,1382.75,1380,1380,337
,2014-06-27 05:30,27,1380.75,1381.25,1379,1379.5,91
,2014-06-27 06:00,27,1379.75,1381.25,1378.25,1381.25,113
,2014-06-27 06:30,27,1380.75,1383,1380.75,1382.25,104
,2014-06-27 07:00,27,1382.25,1382.25,1380.5,1382,72
,2014-06-27 07:30,27,1380.5,1383.25,1380.25,1383,202
,2014-06-27 08:30,27,1383,1392.25,1380,1388,7131
,2014-06-27 09:00,27,1387.75,1388.25,1377.5,1378,5164
,2014-06-27 09:30,27,1377.75,1378.5,1374.75,1377,3221
,2014-06-27 10:00,27,1377.25,1380.75,1376.75,1379.75,1983
,2014-06-27 10:30,27,1379.5,1380,1377.25,1379.25,1791
,2014-06-27 11:00,27,1379.25,1380.75,1377.25,1378.75,1552
,2014-06-27 11:30,27,1378.25,1384,1377.75,1379.5,4136
,2014-06-27 12:00,27,1379.25,1380.25,1376,1378,2269
,2014-06-27 12:30,27,1377.5,1382.25,1376.25,1381.75,2712
,2014-06-27 13:00,27,1382,1383,1376.25,1376.5,5349
,2014-06-29 19:00,30,1377,1378,1375,1376,377
,2014-06-29 19:30,30,1376,1376,1373.5,1374,448
,2014-06-29 20:00,30,1374,1375,1373,1374.5,504
,2014-06-29 20:30,30,1374.25,1374.25,1373.5,1374.25,38
,2014-06-29 21:00,30,1374,1374.25,1373.75,1374,24
,2014-06-29 21:30,30,1374,1376,1374,1375.25,136
,2014-06-29 22:00,30,1376,1377.25,1375.75,1376.5,44
,2014-06-29 22:30,30,1376,1376.5,1376,1376.5,32
,2014-06-29 23:00,30,1376.5,1376.5,1376.5,1376.5,8
,2014-06-29 23:30,30,1376.75,1376.75,1376.75,1376.75,8
,2014-06-30 00:00,30,1376.75,1376.75,1375.5,1375.5,84
,2014-06-30 00:30,30,1375.5,1377.75,1375.5,1376.75,90
,2014-06-30 01:00,30,1377.5,1377.5,1376,1376,48
,2014-06-30 01:30,30,1376.25,1378.5,1376,1378.5,471
,2014-06-30 02:00,30,1378.5,1379.5,1374.5,1375.75,340
,2014-06-30 02:30,30,1376.25,1376.25,1376,1376,27
,2014-06-30 03:00,30,1376,1376,1375.5,1375.5,28
,2014-06-30 03:30,30,1375.25,1377,1375,1376.5,182
,2014-06-30 04:00,30,1376.75,1380,1376.5,1378.5,270
,2014-06-30 04:30,30,1378.25,1378.75,1377.25,1377.75,60
,2014-06-30 05:00,30,1377.5,1380.75,1377.5,1380.25,109
,2014-06-30 05:30,30,1379.75,1381.25,1379,1379.75,186
,2014-06-30 06:00,30,1379.75,1383.25,1379.75,1382.25,432
,2014-06-30 06:30,30,1382.25,1382.5,1382,1382,284
,2014-06-30 07:00,30,1382,1382.75,1381,1381,437
,2014-06-30 07:30,30,1381.25,1382.5,1381,1381,309
,2014-06-30 08:30,30,1381.5,1384.5,1379.75,1382.75,3174
,2014-06-30 09:00,30,1382,1386,1380.5,1384.25,3868
,2014-06-30 09:30,30,1384.25,1384.5,1382,1383.25,2611
,2014-06-30 10:00,30,1382.75,1384.25,1381.25,1383.25,2432
,2014-06-30 10:30,30,1383,1390,1382.25,1387,2961
,2014-06-30 11:00,30,1387,1387,1314.25,1321,37797
,2014-06-30 11:30,30,1321.25,1328.5,1318.25,1328.5,6960
,2014-06-30 12:00,30,1328.5,1330.5,1324.25,1324.5,6641
,2014-06-30 12:30,30,1325,1332.25,1323.25,1329,7025
,2014-06-30 13:00,30,1329.25,1330.25,1325,1327.25,6429
,2014-06-30 19:00,1,1327.25,1334.5,1325.5,1334.25,994
,2014-06-30 19:30,1,1334.25,1335,1332,1333.5,306
,2014-06-30 20:00,1,1333,1334,1324,1325,634
,2014-06-30 20:30,1,1325,1325.25,1324,1324.5,102
,2014-06-30 21:00,1,1324.75,1326,1324,1324.25,168
,2014-06-30 21:30,1,1324,1327.25,1323.5,1327,291
,2014-06-30 22:00,1,1327,1327.25,1326.75,1326.75,22
,2014-06-30 22:30,1,1327.25,1327.75,1327,1327,12
,2014-06-30 23:00,1,1327,1328.5,1326.25,1328,52
,2014-06-30 23:30,1,1328.25,1328.25,1328,1328,32
,2014-07-01 00:00,1,1328,1328,1328,1328,3
,2014-07-01 00:30,1,1327,1327.5,1325.5,1325.5,81
,2014-07-01 01:00,1,1326,1326,1323.75,1325.5,175
,2014-07-01 01:30,1,1325.25,1326.75,1324.75,1326.75,328
,2014-07-01 02:00,1,1326.25,1331.25,1325,1330.5,324
,2014-07-01 02:30,1,1331,1331.5,1329.5,1329.5,185
,2014-07-01 03:00,1,1328.75,1329.25,1328.25,1328.25,52
,2014-07-01 03:30,1,1328.25,1328.75,1327.75,1328,128
,2014-07-01 04:00,1,1327.5,1328.5,1326.25,1328.25,152
,2014-07-01 04:30,1,1328,1328,1326.75,1327.75,74
,2014-07-01 05:00,1,1328.75,1329,1327.75,1328,38
,2014-07-01 05:30,1,1328,1328.75,1327.75,1328.75,59
,2014-07-01 06:00,1,1328.5,1330.25,1328.25,1329.5,106
,2014-07-01 06:30,1,1329.5,1329.75,1328.25,1328.5,74
,2014-07-01 07:00,1,1328.75,1328.75,1323.75,1323.75,763
,2014-07-01 07:30,1,1324.25,1324.75,1322,1322,969
,2014-07-01 08:30,1,1322.75,1323,1305,1318.25,13452
,2014-07-01 09:00,1,1318.5,1323.5,1314.25,1321.25,4574
,2014-07-01 09:30,1,1321.25,1322.75,1316.5,1316.75,2493
,2014-07-01 10:00,1,1316.75,1317.25,1313.75,1314.5,3734
,2014-07-01 10:30,1,1314.75,1316,1314.25,1314.25,1913
,2014-07-01 11:00,1,1314.5,1318.5,1314.25,1318.25,1997
,2014-07-01 11:30,1,1318.25,1321.25,1317.25,1321.25,1099
,2014-07-01 12:00,1,1321.5,1322.75,1318,1322,1898
,2014-07-01 12:30,1,1322,1326.5,1321.75,1324.75,3652
,2014-07-01 13:00,1,1324.5,1328.25,1323.75,1327.5,3630
,2014-07-01 19:00,2,1330,1330,1327.75,1328.25,397
,2014-07-01 19:30,2,1328.25,1329,1328,1328.5,44
,2014-07-01 20:00,2,1329.75,1332.5,1329.25,1329.5,341
,2014-07-01 20:30,2,1330.25,1330.25,1327.75,1329,96
,2014-07-01 21:00,2,1328.75,1329.5,1328.5,1329.25,106
,2014-07-01 21:30,2,1329.75,1331.25,1329.75,1330.25,88
,2014-07-01 22:00,2,1330.25,1330.25,1329.25,1329.5,82
,2014-07-01 22:30,2,1330,1330.5,1329.75,1330.5,12
,2014-07-01 23:00,2,1330,1330.5,1330,1330.5,8
,2014-07-01 23:30,2,1330.75,1331.75,1330.5,1331.25,49
,2014-07-02 00:00,2,1331.75,1331.75,1331.75,1331.75,10
,2014-07-02 00:30,2,1331.5,1332.5,1331.5,1332.5,42
,2014-07-02 01:00,2,1333,1333,1332,1332,100
,2014-07-02 01:30,2,1332.75,1333.5,1332,1332.5,36
,2014-07-02 02:00,2,1333.5,1335,1333.5,1333.5,464
,2014-07-02 02:30,2,1333.75,1334.25,1332.75,1334.25,91
,2014-07-02 03:00,2,1333.25,1333.25,1332.25,1332.25,98
,2014-07-02 03:30,2,1332.5,1334.25,1332.5,1333,151
,2014-07-02 04:00,2,1333,1334,1332.5,1332.75,308
,2014-07-02 04:30,2,1332,1333.5,1332,1333,37
,2014-07-02 05:00,2,1334.25,1334.25,1331.5,1332,232
,2014-07-02 05:30,2,1332,1333.5,1331.75,1332.25,76
,2014-07-02 06:00,2,1332.25,1333,1330.75,1330.75,137
,2014-07-02 06:30,2,1330.25,1330.75,1328.75,1329.25,255
,2014-07-02 07:00,2,1329.5,1330.75,1328.5,1330.25,503
,2014-07-02 07:30,2,1330.75,1332,1330,1330.25,879
,2014-07-02 08:30,2,1330.25,1330.75,1325.5,1329.5,3366
,2014-07-02 09:00,2,1329.25,1329.5,1324,1324.25,2586
,2014-07-02 09:30,2,1324.25,1325,1318.25,1318.75,3490
,2014-07-02 10:00,2,1319,1322.5,1316.25,1320.75,2982
,2014-07-02 10:30,2,1320.75,1320.75,1318,1319.25,1461
,2014-07-02 11:00,2,1319,1322.25,1319,1321.25,1669
,2014-07-02 11:30,2,1321.25,1323.5,1319,1319.5,1920
,2014-07-02 12:00,2,1319.25,1319.75,1312.5,1312.75,4859
,2014-07-02 12:30,2,1313,1316.75,1311.25,1315.5,3274
,2014-07-02 13:00,2,1315.5,1317.25,1313.75,1314.75,2928
,2014-07-02 19:00,3,1314.75,1318.25,1314.25,1316,535
,2014-07-02 19:30,3,1316.5,1317.25,1316,1316,45
,2014-07-02 20:00,3,1317.5,1320,1317.5,1320,428
,2014-07-02 20:30,3,1319.25,1319.25,1317.5,1318.75,170
,2014-07-02 21:00,3,1319.75,1320,1318.25,1318.25,42
,2014-07-02 21:30,3,1317.75,1318.5,1317.25,1318,28
,2014-07-02 22:00,3,1317.5,1318.25,1317.5,1318,39
,2014-07-02 22:30,3,1318,1318.75,1317.5,1318.5,76
,2014-07-02 23:30,3,1318.25,1318.75,1318.25,1318.75,14
,2014-07-03 00:00,3,1318.75,1318.75,1317.5,1317.5,148
,2014-07-03 00:30,3,1317.75,1318.5,1317.75,1318.5,34
,2014-07-03 01:00,3,1318.5,1319.75,1318.5,1319.75,28
,2014-07-03 01:30,3,1319,1319,1317.5,1317.5,18
,2014-07-03 02:00,3,1317.75,1319,1317.75,1319,22
,2014-07-03 02:30,3,1318.25,1320,1318.25,1318.75,202
,2014-07-03 03:00,3,1318.25,1319.5,1318,1319.5,110
,2014-07-03 03:30,3,1319.5,1319.5,1318.5,1319.5,18
,2014-07-03 04:00,3,1318.75,1319.5,1318.75,1319.5,36
,2014-07-03 04:30,3,1319,1320,1319,1320,16
,2014-07-03 05:00,3,1319.5,1321.5,1319.5,1321.25,345
,2014-07-03 05:30,3,1321,1321.25,1320.25,1320.75,360
,2014-07-03 06:00,3,1320.75,1320.75,1319,1319.75,178
,2014-07-03 06:30,3,1319.75,1320.25,1319,1319.75,101
,2014-07-03 07:00,3,1319.25,1320,1317.75,1318.75,534
,2014-07-03 07:30,3,1319,1319,1317.25,1318.75,338
,2014-07-03 08:30,3,1318.25,1318.5,1304.25,1305.25,11639
,2014-07-03 09:00,3,1305.25,1307,1303,1306.25,4622
,2014-07-03 09:30,3,1306,1306,1300.5,1301.75,5233
,2014-07-03 10:00,3,1302,1303.25,1297.25,1297.75,5266
,2014-07-03 10:30,3,1297.75,1301.25,1297.25,1300,3776
,2014-07-03 11:00,3,1300,1300.75,1297.75,1299.5,2726
,2014-07-03 11:30,3,1299.5,1302,1298.25,1298.5,4038
,2014-07-07 08:30,7,1287.5,1290,1269.5,1272.5,13832
,2014-07-07 09:00,7,1272.25,1273.5,1270,1272.25,4742
,2014-07-07 09:30,7,1272,1273.5,1271.75,1272.25,2752
,2014-07-07 10:00,7,1272.25,1273,1271.5,1272.25,1817
,2014-07-07 10:30,7,1272.5,1272.75,1271,1271.5,2187
,2014-07-07 11:00,7,1271.5,1271.75,1270,1271.75,3077
,2014-07-07 11:30,7,1271.75,1273.25,1270.75,1271.75,1764
,2014-07-07 12:00,7,1271.75,1280.75,1271.75,1280.5,3934
,2014-07-07 12:30,7,1280.75,1281,1274.5,1276.25,2165
,2014-07-07 13:00,7,1276.25,1277.75,1272,1274.5,4752
,2014-07-07 19:00,8,1272,1274.5,1271.25,1271.75,433
,2014-07-07 19:30,8,1272,1273,1270.5,1271,185
,2014-07-07 20:00,8,1270.75,1271.25,1268,1270,496
,2014-07-07 20:30,8,1270.5,1271,1269,1269,74
,2014-07-07 21:00,8,1268.75,1269.25,1268.5,1269,28
,2014-07-07 21:30,8,1269,1269.5,1268,1268,58
,2014-07-07 22:00,8,1269,1269,1268,1269,18
,2014-07-07 22:30,8,1268.25,1270,1268,1269.5,216
,2014-07-07 23:00,8,1269.75,1269.75,1269.5,1269.5,126
,2014-07-07 23:30,8,1270,1270,1269.75,1269.75,20
,2014-07-08 00:00,8,1269.5,1269.75,1269.5,1269.5,71
,2014-07-08 00:30,8,1269.75,1271,1269.5,1270,74
,2014-07-08 01:00,8,1270,1270.75,1270,1270,60
,2014-07-08 01:30,8,1270.25,1270.25,1270,1270,26
,2014-07-08 02:00,8,1270,1271,1270,1270.25,28
,2014-07-08 02:30,8,1270,1270.75,1270,1270,36
,2014-07-08 03:00,8,1270.75,1271,1270.75,1270.75,52
,2014-07-08 03:30,8,1270.25,1270.25,1268,1269,354
,2014-07-08 04:00,8,1269.25,1270,1268.25,1270,138
,2014-07-08 04:30,8,1270,1270,1269.75,1269.75,26
,2014-07-08 05:00,8,1269,1269.5,1268.75,1268.75,29
,2014-07-08 05:30,8,1268.75,1269,1268,1268.25,66
,2014-07-08 06:00,8,1268.25,1269.5,1268.25,1269.25,64
,2014-07-08 06:30,8,1269.5,1270,1269,1269,77
,2014-07-08 07:00,8,1269,1269.75,1268.5,1269.5,490
,2014-07-08 07:30,8,1269.75,1272.75,1269.75,1272.25,334
,2014-07-08 08:30,8,1271.5,1273.25,1268.75,1270.75,4544
,2014-07-08 09:00,8,1270.75,1271,1258.25,1259,10234
,2014-07-08 09:30,8,1258.75,1259,1252,1252.5,7784
,2014-07-08 10:00,8,1252.25,1252.75,1246,1247.25,7768
,2014-07-08 10:30,8,1247.25,1249,1244,1247,5584
,2014-07-08 11:00,8,1247,1247.25,1245,1245.25,1475
,2014-07-08 11:30,8,1245.25,1247,1244.75,1246.75,1890
,2014-07-08 12:00,8,1246.75,1250,1246,1247.5,3097
,2014-07-08 12:30,8,1247.5,1250.5,1247,1248.75,3009
,2014-07-08 13:00,8,1248.75,1250.5,1247.5,1248.5,2514
,2014-07-08 19:00,9,1247.5,1249,1247,1248,510
,2014-07-08 19:30,9,1249,1249.5,1248.75,1249.5,94
,2014-07-08 20:00,9,1249.75,1249.75,1239.25,1240.75,1023
,2014-07-08 20:30,9,1240.5,1241.25,1238.5,1238.5,642
,2014-07-08 21:00,9,1238.5,1239,1238,1238.5,502
,2014-07-08 21:30,9,1238.75,1239.25,1237.25,1237.5,146
,2014-07-08 22:00,9,1238.25,1239.5,1237.75,1239.25,188
,2014-07-08 22:30,9,1239,1239.75,1238,1238.75,210
,2014-07-08 23:00,9,1239,1239,1238.25,1238.5,106
,2014-07-08 23:30,9,1238.5,1238.75,1238.5,1238.5,46
,2014-07-09 00:00,9,1238.5,1239.5,1238,1239,52
,2014-07-09 00:30,9,1238.75,1238.75,1237.5,1237.5,212
,2014-07-09 01:00,9,1238,1238.25,1235.5,1236.5,338
,2014-07-09 01:30,9,1236.75,1236.75,1233,1233.75,1230
,2014-07-09 02:00,9,1233.75,1234.5,1232.75,1233.25,334
,2014-07-09 02:30,9,1233.25,1233.75,1233,1233.5,150
,2014-07-09 03:00,9,1233.25,1233.25,1231.25,1231.5,238
,2014-07-09 03:30,9,1231.5,1232.5,1231.25,1232,252
,2014-07-09 04:00,9,1232.25,1235,1232.25,1235,283
,2014-07-09 04:30,9,1235,1236.5,1235,1236.5,79
,2014-07-09 05:00,9,1237,1237.5,1235.5,1236.25,150
,2014-07-09 05:30,9,1236.25,1237,1236,1237,130
,2014-07-09 06:00,9,1237,1237.25,1235.75,1237,180
,2014-07-09 06:30,9,1237.25,1238.5,1236.5,1237,259
,2014-07-09 07:00,9,1237,1237.5,1236.5,1236.75,395
,2014-07-09 07:30,9,1236.5,1237.75,1236.5,1237.25,338
,2014-07-09 08:30,9,1237,1248,1234.25,1246.75,8871
,2014-07-09 09:00,9,1247,1253.5,1245.25,1249.25,9324
,2014-07-09 09:30,9,1249.25,1249.25,1245.25,1247.5,2782
,2014-07-09 10:00,9,1247.25,1248.5,1242,1242.25,2753
,2014-07-09 10:30,9,1242.25,1242.75,1233,1236,6218
,2014-07-09 11:00,9,1236,1236,1232.5,1234.75,2321
,2014-07-09 11:30,9,1234.25,1236,1232.75,1235.25,1025
,2014-07-09 12:00,9,1235.25,1241.25,1234.75,1241,2280
,2014-07-09 12:30,9,1241,1248.25,1240.25,1245.5,4098
,2014-07-09 13:00,9,1245.5,1248.5,1244,1246.25,2780
,2014-07-09 19:00,10,1246.25,1246.5,1244,1244.25,495
,2014-07-09 19:30,10,1244,1244,1242,1242.75,379
,2014-07-09 20:00,10,1242.5,1243.25,1238.5,1239.25,625
,2014-07-09 20:30,10,1238.75,1239.25,1238.25,1238.25,100
,2014-07-09 21:00,10,1237.75,1238.5,1236.75,1238,358
,2014-07-09 21:30,10,1238,1238.25,1237.5,1238.25,83
,2014-07-09 22:00,10,1238.25,1240,1238.25,1240,57
,2014-07-09 22:30,10,1239,1241.25,1239,1240.5,50
,2014-07-09 23:00,10,1240.5,1240.5,1240.5,1240.5,8
,2014-07-09 23:30,10,1241.5,1242,1241.5,1241.75,14
,2014-07-10 00:00,10,1241.75,1241.75,1240.25,1240.5,38
,2014-07-10 00:30,10,1241.5,1245,1241.5,1245,396
,2014-07-10 01:00,10,1244.75,1245,1242,1242.5,130
,2014-07-10 01:30,10,1243,1243.5,1242.25,1243.5,22
,2014-07-10 02:00,10,1242.25,1246,1242.25,1246,170
,2014-07-10 02:30,10,1246.25,1246.5,1246.25,1246.5,20
,2014-07-10 03:00,10,1246,1246.25,1245.25,1246.25,36
,2014-07-10 03:30,10,1246.25,1250,1246.25,1249.75,276
,2014-07-10 04:00,10,1249.25,1254,1249.25,1251.75,652
,2014-07-10 04:30,10,1252,1254.75,1251.5,1253.5,721
,2014-07-10 05:00,10,1253.5,1256.5,1253.5,1256.5,206
,2014-07-10 05:30,10,1255.75,1259.75,1255.5,1258.25,676
,2014-07-10 06:00,10,1258.5,1260.75,1257,1259.25,368
,2014-07-10 06:30,10,1259,1259,1255.25,1255.75,285
,2014-07-10 07:00,10,1255.75,1257,1255.25,1256,436
,2014-07-10 07:30,10,1256.25,1256.25,1252.5,1253,463
,2014-07-10 08:30,10,1253,1254.25,1246.5,1246.5,3778
,2014-07-10 09:00,10,1246.5,1249.5,1244.5,1245.75,3064
,2014-07-10 09:30,10,1245.5,1247,1242,1243,2805
,2014-07-10 10:00,10,1242.75,1245,1241,1242.25,1833
,2014-07-10 10:30,10,1242.5,1242.5,1237.25,1238.5,2373
,2014-07-10 11:00,10,1238.25,1239,1236.25,1237,1129
,2014-07-10 11:30,10,1236.5,1238,1235.5,1236.25,1108
,2014-07-10 12:00,10,1236.5,1238.25,1235,1236.75,1572
,2014-07-10 12:30,10,1236.75,1238.5,1235.75,1237.25,2052
,2014-07-10 13:00,10,1237.25,1237.25,1232,1232.5,3559
,2014-07-10 19:00,11,1232.5,1236,1232.25,1236,300
,2014-07-10 19:30,11,1235.25,1236,1234.25,1236,22
,2014-07-10 20:00,11,1235.5,1235.5,1233,1234.5,68
,2014-07-10 20:30,11,1234.5,1235.75,1234,1235.75,46
,2014-07-10 21:00,11,1236.25,1236.75,1235,1235.75,98
,2014-07-10 21:30,11,1235.75,1236.5,1235.5,1235.75,42
,2014-07-10 22:00,11,1236,1236.25,1236,1236.25,20
,2014-07-10 22:30,11,1236.25,1237,1236,1236.25,42
,2014-07-10 23:00,11,1236.5,1236.5,1236.25,1236.25,18
,2014-07-10 23:30,11,1236.25,1237,1236.25,1237,38
,2014-07-11 00:00,11,1237,1237,1234.25,1235.75,155
,2014-07-11 00:30,11,1235.5,1237,1235.5,1236.75,140
,2014-07-11 01:30,11,1235.75,1236.75,1235.5,1236.75,18
,2014-07-11 02:00,11,1236,1236.75,1235.75,1236.75,24
,2014-07-11 02:30,11,1236.75,1237,1236.25,1236.25,26
,2014-07-11 03:00,11,1236,1236.75,1235.5,1236.25,72
,2014-07-11 03:30,11,1235.25,1235.25,1234.5,1234.75,61
,2014-07-11 04:00,11,1234.25,1236,1233.75,1235.5,43
,2014-07-11 04:30,11,1235.5,1237,1235.5,1236.25,38
,2014-07-11 05:00,11,1236.5,1237,1236.25,1236.25,30
,2014-07-11 05:30,11,1236.5,1238,1236.5,1237.75,240
,2014-07-11 06:00,11,1238,1238,1237.25,1237.5,62
,2014-07-11 06:30,11,1237.25,1237.75,1236,1237.5,262
,2014-07-11 07:00,11,1237.75,1238.25,1235,1235.25,772
,2014-07-11 07:30,11,1235.25,1236.5,1235,1235,279
,2014-07-11 08:30,11,1235.5,1237.75,1227.5,1231.25,5194
,2014-07-11 09:00,11,1231,1234.75,1228.75,1229.25,2661
,2014-07-11 09:30,11,1229,1232,1228.75,1232,1599
,2014-07-11 10:00,11,1232,1233.5,1232,1233,1702
,2014-07-11 10:30,11,1232.75,1234,1229.5,1230.5,2742
,2014-07-11 11:00,11,1230.25,1230.25,1159.25,1190.75,37808
,2014-07-11 11:30,11,1190.75,1194.75,1186.5,1194.5,6000
,2014-07-11 12:00,11,1194.5,1198.25,1192.75,1193.5,3607
,2014-07-11 12:30,11,1193,1197.75,1192.25,1197.5,2139
,2014-07-11 13:00,11,1197.75,1199,1194.5,1196.5,3868
,2014-07-13 19:00,14,1193.25,1193.75,1189,1191.25,1576
,2014-07-13 19:30,14,1191,1192.75,1190.75,1191,192
,2014-07-13 20:00,14,1191.5,1199,1191.5,1197.75,450
,2014-07-13 20:30,14,1197.5,1197.5,1194.5,1195,174
,2014-07-13 21:00,14,1194.5,1197,1194,1196.5,132
,2014-07-13 21:30,14,1197,1198,1197,1198,64
,2014-07-13 22:00,14,1198.75,1201,1197.75,1199.25,251
,2014-07-13 22:30,14,1199.5,1200,1199,1199.75,108
,2014-07-13 23:00,14,1200,1200,1199.75,1200,76
,2014-07-13 23:30,14,1200,1200.25,1200,1200.25,88
,2014-07-14 00:00,14,1200.25,1200.25,1200.25,1200.25,4
,2014-07-14 00:30,14,1200,1202,1200,1201.25,464
,2014-07-14 01:00,14,1201.25,1202.75,1201.25,1202.5,318
,2014-07-14 01:30,14,1202.5,1202.75,1201.25,1201.5,222
,2014-07-14 02:00,14,1201.25,1204.5,1201.25,1204.5,224
,2014-07-14 02:30,14,1204.5,1207.5,1204.5,1206.75,266
,2014-07-14 03:00,14,1205.5,1207.25,1205.25,1207.25,60
,2014-07-14 03:30,14,1207.25,1208.5,1206.75,1206.75,82
,2014-07-14 04:00,14,1207.25,1209,1205.75,1206,245
,2014-07-14 04:30,14,1206.25,1206.5,1203.25,1203.25,231
,2014-07-14 05:00,14,1203.25,1205,1202.25,1202.25,127
,2014-07-14 05:30,14,1202.75,1203.5,1201.5,1202.5,226
,2014-07-14 06:00,14,1202.25,1203.75,1201.25,1202.5,796
,2014-07-14 06:30,14,1202.5,1205.5,1201.25,1205.5,403
,2014-07-14 07:00,14,1205.5,1206.75,1203.5,1204.5,686
,2014-07-14 07:30,14,1204.75,1206.25,1203.25,1205,290
,2014-07-14 08:30,14,1203.75,1210.5,1201.5,1206.25,4949
,2014-07-14 09:00,14,1206.25,1210,1203.25,1205.25,2261
,2014-07-14 09:30,14,1205.25,1211.5,1204.75,1210.5,2737
,2014-07-14 10:00,14,1210.75,1211,1206,1206.75,1675
,2014-07-14 10:30,14,1206.25,1209.5,1205.25,1207,1022
,2014-07-14 11:00,14,1207.25,1207.75,1203.25,1204.75,923
,2014-07-14 11:30,14,1204.75,1207,1202.25,1204.25,2244
,2014-07-14 12:00,14,1204,1204.5,1201.5,1202.75,1243
,2014-07-14 12:30,14,1202.75,1205.75,1195.5,1196.5,3449
,2014-07-14 13:00,14,1196.25,1198,1195.5,1196.25,2189
,2014-07-14 19:00,15,1194.25,1195,1190.5,1190.75,661
,2014-07-14 19:30,15,1191.5,1192.25,1191,1191.5,144
,2014-07-14 20:00,15,1191.25,1191.25,1187.25,1187.5,708
,2014-07-14 20:30,15,1188,1189,1187,1189,212
,2014-07-14 21:00,15,1189.25,1189.5,1187,1188.25,78
,2014-07-14 21:30,15,1188,1189,1186.25,1189,400
,2014-07-14 22:00,15,1189.25,1192,1188.25,1188.25,653
,2014-07-14 22:30,15,1188,1188.75,1188,1188.75,52
,2014-07-14 23:00,15,1188.25,1188.25,1188,1188,18
,2014-07-14 23:30,15,1188.5,1188.75,1188.5,1188.75,6
,2014-07-15 00:00,15,1188.5,1189,1188.5,1188.75,16
,2014-07-15 00:30,15,1188.5,1188.5,1188,1188,343
,2014-07-15 01:00,15,1188,1188.75,1187.75,1188.25,206
,2014-07-15 01:30,15,1188.5,1189.25,1187.5,1187.5,226
,2014-07-15 02:00,15,1187.5,1187.5,1185.5,1186,122
,2014-07-15 02:30,15,1185.5,1187,1185.5,1186.5,42
,2014-07-15 03:00,15,1187,1187,1184,1185.5,250
,2014-07-15 03:30,15,1185.25,1187.25,1185.25,1187.25,59
,2014-07-15 04:00,15,1187.25,1188.5,1187.25,1188.5,196
,2014-07-15 04:30,15,1188.5,1188.5,1186.5,1187.5,206
,2014-07-15 05:00,15,1187.5,1188,1185.75,1187.5,173
,2014-07-15 05:30,15,1188,1188,1186.5,1186.75,102
,2014-07-15 06:00,15,1187,1189,1187,1189,142
,2014-07-15 06:30,15,1189,1189,1186.75,1186.75,198
,2014-07-15 07:00,15,1187,1187.25,1185,1185.5,515
,2014-07-15 07:30,15,1185.5,1185.5,1184.75,1184.75,171
,2014-07-15 08:30,15,1182,1183,1163.75,1166.5,12977
,2014-07-15 09:00,15,1166.25,1167,1153.25,1162,8834
,2014-07-15 09:30,15,1162,1169.75,1161.75,1166.75,5674
,2014-07-15 10:00,15,1166.5,1176.5,1165.75,1176.25,3895
,2014-07-15 10:30,15,1176,1179.5,1173,1175.75,4463
,2014-07-15 11:00,15,1175.5,1176.75,1168.5,1172.75,3812
,2014-07-15 11:30,15,1172.5,1179.5,1171.25,1179,3034
,2014-07-15 12:00,15,1179.25,1188.25,1178.75,1182.25,5530
,2014-07-15 12:30,15,1182.75,1183.5,1179.5,1180,2053
,2014-07-15 13:00,15,1180.25,1182,1177.25,1181,3956
,2014-07-15 19:00,16,1180.5,1186.25,1180.5,1185.25,739
,2014-07-15 19:30,16,1185,1186,1183,1183,154
,2014-07-15 20:00,16,1183,1186,1183,1183,203
,2014-07-15 20:30,16,1182.75,1184.25,1182.75,1183.75,73
,2014-07-15 21:00,16,1183.75,1185.25,1183.75,1185.25,26
,2014-07-15 21:30,16,1185.25,1188,1185.25,1187.25,645
,2014-07-15 22:00,16,1187,1187.25,1185.25,1186.25,82
,2014-07-15 22:30,16,1185.75,1185.75,1185.5,1185.5,4
,2014-07-15 23:00,16,1185.5,1185.5,1185.25,1185.25,6
,2014-07-15 23:30,16,1185.75,1186.75,1185.75,1186,19
,2014-07-16 00:00,16,1186,1187.75,1185.5,1187.5,41
,2014-07-16 00:30,16,1187.75,1188,1186.5,1186.5,312
,2014-07-16 01:00,16,1186.75,1187.5,1186.25,1187.5,26
,2014-07-16 01:30,16,1187.5,1188,1187.5,1187.5,32
,2014-07-16 02:00,16,1187.75,1188,1187.25,1187.5,56
,2014-07-16 02:30,16,1187.75,1187.75,1187,1187,82
,2014-07-16 03:00,16,1187.25,1189,1187,1189,251
,2014-07-16 03:30,16,1189,1189.75,1188.75,1189,88
,2014-07-16 04:00,16,1189.25,1190,1189,1189.5,96
,2014-07-16 04:30,16,1189,1189.5,1187.5,1188.25,54
,2014-07-16 05:00,16,1188.25,1189,1188,1188,58
,2014-07-16 05:30,16,1188,1188.5,1188,1188.5,42
,2014-07-16 06:00,16,1188.5,1189.25,1188.5,1188.75,74
,2014-07-16 06:30,16,1188.25,1191.25,1188,1190.5,471
,2014-07-16 07:00,16,1190.25,1191,1187.5,1188,338
,2014-07-16 07:30,16,1187.75,1188.5,1185.5,1188,264
,2014-07-16 08:30,16,1190,1203.5,1189.75,1196,8908
,2014-07-16 09:00,16,1195.75,1198.75,1191,1193.5,3249
,2014-07-16 09:30,16,1193.5,1194.5,1187.5,1188.5,2456
,2014-07-16 10:00,16,1188,1188,1184.75,1186,1893
,2014-07-16 10:30,16,1186,1189.75,1186,1187.5,851
,2014-07-16 11:00,16,1187.5,1189,1186.25,1189,466
,2014-07-16 11:30,16,1188.25,1190,1186.75,1189,1340
,2014-07-16 12:00,16,1188.75,1189.25,1186.25,1187.75,520
,2014-07-16 12:30,16,1187.75,1189.25,1186.25,1187.75,1095
,2014-07-16 13:00,16,1188,1190,1185.75,1187.25,3860
,2014-07-16 19:00,17,1189,1190.25,1185.25,1185.25,248
,2014-07-16 19:30,17,1185.75,1185.75,1184,1184,50
,2014-07-16 20:00,17,1184.75,1185.5,1184.5,1185.5,74
,2014-07-16 20:30,17,1185.5,1186,1185.25,1185.75,44
,2014-07-16 21:00,17,1184.5,1185,1182.5,1183.5,168
,2014-07-16 21:30,17,1184,1186,1183.5,1184.75,69
,2014-07-16 22:00,17,1185.5,1186,1185,1185,26
,2014-07-16 22:30,17,1185,1185,1184.25,1184.25,10
,2014-07-16 23:00,17,1184.25,1184.25,1184,1184,6
,2014-07-16 23:30,17,1185.25,1185.25,1185.25,1185.25,4
,2014-07-17 00:00,17,1185.25,1185.5,1185.25,1185.25,16
,2014-07-17 00:30,17,1185.25,1185.25,1184.5,1184.75,26
,2014-07-17 01:00,17,1183.5,1183.5,1182.75,1182.75,42
,2014-07-17 01:30,17,1183.25,1184,1182.75,1183.25,152
,2014-07-17 02:00,17,1183.5,1183.5,1181.25,1181.25,147
,2014-07-17 02:30,17,1182.5,1184.75,1182.5,1184.75,70
,2014-07-17 03:00,17,1183.75,1185,1183.25,1184,285
,2014-07-17 03:30,17,1183.5,1184.5,1183.25,1183.5,379
,2014-07-17 04:00,17,1184,1184.75,1183.75,1184.25,24
,2014-07-17 04:30,17,1184.5,1184.75,1184.5,1184.5,80
,2014-07-17 05:00,17,1184.75,1186,1184.75,1185.75,108
,2014-07-17 05:30,17,1185.75,1186.5,1185.5,1186.5,92
,2014-07-17 06:00,17,1186.25,1190.25,1185.5,1188.5,270
,2014-07-17 06:30,17,1187.5,1189.5,1187.5,1189,302
,2014-07-17 07:00,17,1189.5,1191.75,1189,1191.5,282
,2014-07-17 07:30,17,1191.5,1191.5,1186.5,1186.5,585
,2014-07-17 08:30,17,1189.25,1195,1185.25,1194.5,3201
,2014-07-17 09:00,17,1194.5,1199.75,1194.5,1197,3561
,2014-07-17 09:30,17,1196.25,1196.5,1188.75,1193,2518
,2014-07-17 10:00,17,1192.5,1193,1191,1192,557
,2014-07-17 10:30,17,1192,1199,1190.5,1199,3295
,2014-07-17 11:00,17,1199,1200,1185.75,1186,6213
,2014-07-17 11:30,17,1185.5,1189.75,1182,1183,2810
,2014-07-17 12:00,17,1183,1185,1179,1179.25,2337
,2014-07-17 12:30,17,1179,1181.5,1172.25,1176.25,2233
,2014-07-17 13:00,17,1176.5,1177,1172.75,1173.75,1936
,2014-07-17 19:00,18,1174,1177,1173.5,1173.5,411
,2014-07-17 19:30,18,1173.25,1174.5,1173,1174.5,18
,2014-07-17 20:00,18,1174.5,1178,1174.5,1177.25,54
,2014-07-17 20:30,18,1176,1178.75,1176,1178,26
,2014-07-17 21:00,18,1178,1178,1177.5,1177.5,6
,2014-07-17 21:30,18,1177.25,1177.25,1175.75,1175.75,6
,2014-07-17 22:00,18,1177,1178,1176.5,1178,46
,2014-07-17 22:30,18,1178,1178,1177.5,1178,72
,2014-07-17 23:00,18,1177.75,1178,1177.75,1178,40
,2014-07-17 23:30,18,1178.25,1179,1178,1179,8
,2014-07-18 00:00,18,1177,1177,1176.75,1176.75,4
,2014-07-18 01:00,18,1179,1179.75,1178.25,1179.5,22
,2014-07-18 01:30,18,1178.25,1178.5,1178.25,1178.5,18
,2014-07-18 02:00,18,1178.25,1180,1178.25,1179.5,54
,2014-07-18 02:30,18,1179.25,1179.75,1179.25,1179.75,13
,2014-07-18 03:00,18,1179.75,1179.75,1179,1179.5,30
,2014-07-18 03:30,18,1180,1180.5,1179.25,1179.25,48
,2014-07-18 04:00,18,1179,1180.5,1178.75,1180.25,58
,2014-07-18 04:30,18,1179.75,1180,1179.25,1179.5,60
,2014-07-18 05:00,18,1179.25,1180.5,1179,1179.5,58
,2014-07-18 05:30,18,1180.25,1180.25,1179.75,1180,14
,2014-07-18 06:00,18,1180.25,1181.75,1180,1181.5,173
,2014-07-18 06:30,18,1181.75,1183.5,1181.5,1183.5,199
,2014-07-18 07:00,18,1183.25,1183.75,1181.75,1182.25,366
,2014-07-18 07:30,18,1182.5,1182.5,1179.75,1180.75,168
,2014-07-18 08:30,18,1181.75,1184.75,1175.25,1179,2879
,2014-07-18 09:00,18,1179,1181,1176.5,1180.5,834
,2014-07-18 09:30,18,1180.75,1182.75,1179.5,1180.25,1216
,2014-07-18 10:00,18,1180,1181.25,1178,1178.75,1111
,2014-07-18 10:30,18,1178.75,1181,1178.5,1180.75,498
,2014-07-18 11:00,18,1180.75,1182.5,1179.75,1179.75,1271
,2014-07-18 11:30,18,1179.75,1180,1172.5,1173.75,1769
,2014-07-18 12:00,18,1173.75,1176.5,1171.5,1175.25,1165
,2014-07-18 12:30,18,1175.25,1175.75,1171.75,1173,1485
,2014-07-18 13:00,18,1173,1178.25,1171.25,1177.75,4099
,2014-07-20 19:00,21,1173.75,1174.25,1166,1171,802
,2014-07-20 19:30,21,1171,1171.5,1170.25,1171.5,60
,2014-07-20 20:00,21,1171.25,1171.25,1168,1169,203
,2014-07-20 20:30,21,1168.5,1170.5,1168.5,1170.5,74
,2014-07-20 21:00,21,1170.25,1171.25,1170.25,1170.75,60
,2014-07-20 21:30,21,1170.5,1172.5,1170.5,1172.5,64
,2014-07-20 22:00,21,1172.75,1172.75,1172.75,1172.75,8
,2014-07-20 22:30,21,1172.5,1175,1172.5,1174,96
,2014-07-20 23:00,21,1173.75,1174,1173.75,1174,14
,2014-07-20 23:30,21,1173.5,1173.5,1172.5,1172.75,74
,2014-07-21 00:00,21,1172.5,1172.75,1172.5,1172.75,34
,2014-07-21 00:30,21,1172.75,1175,1172.5,1175,50
,2014-07-21 01:00,21,1173.75,1174,1173.25,1173.25,10
,2014-07-21 01:30,21,1173.5,1173.5,1172.5,1172.5,66
,2014-07-21 02:00,21,1172,1172,1171.5,1172,162
,2014-07-21 02:30,21,1172.5,1172.75,1171.5,1172.25,59
,2014-07-21 03:00,21,1172.5,1172.75,1171,1171.25,142
,2014-07-21 03:30,21,1171.75,1173,1171.75,1173,60
,2014-07-21 04:00,21,1172.75,1173.25,1172.5,1172.75,83
,2014-07-21 04:30,21,1172.75,1173.5,1172,1172.25,63
,2014-07-21 05:00,21,1171.75,1172.25,1171.5,1171.5,16
,2014-07-21 05:30,21,1171.5,1171.5,1170.5,1170.5,90
,2014-07-21 06:00,21,1170.75,1171.25,1170,1171.25,54
,2014-07-21 06:30,21,1171.75,1172,1170,1170.25,251
,2014-07-21 07:00,21,1170.25,1172.25,1170.25,1172,251
,2014-07-21 07:30,21,1172,1173.75,1172,1172.25,314
,2014-07-21 08:30,21,1172.75,1179.75,1172.25,1178,4603
,2014-07-21 09:00,21,1178.25,1180,1176.5,1178.5,1366
,2014-07-21 09:30,21,1178.75,1185,1177.75,1180.25,2626
,2014-07-21 10:00,21,1180.25,1180.75,1176,1178.25,699
,2014-07-21 10:30,21,1178,1178,1171.5,1174,1434
,2014-07-21 11:00,21,1174,1174.25,1170.5,1171.5,809
,2014-07-21 11:30,21,1171.75,1173,1170.75,1171.5,865
,2014-07-21 12:00,21,1172,1176.75,1172,1175.25,1058
,2014-07-21 12:30,21,1175.25,1181.75,1175,1179.25,2431
,2014-07-21 13:00,21,1179.75,1179.75,1174.75,1177,1429
,2014-07-21 19:00,22,1175,1178,1172.75,1178,626
,2014-07-21 19:30,22,1177.75,1180.75,1177.75,1180.75,172
,2014-07-21 20:00,22,1180.5,1182,1180.5,1181.75,142
,2014-07-21 20:30,22,1181.5,1183.75,1181.5,1183.25,94
,2014-07-21 21:00,22,1182.5,1182.75,1181,1181.25,42
,2014-07-21 21:30,22,1181.25,1183,1180.75,1181.5,68
,2014-07-21 22:00,22,1181.75,1182.75,1181.75,1182.5,66
,2014-07-21 22:30,22,1182.5,1183.75,1182.5,1183.25,26
,2014-07-21 23:00,22,1183,1183.75,1183,1183.75,14
,2014-07-21 23:30,22,1184,1184.5,1184,1184.25,32
,2014-07-22 00:00,22,1183.75,1183.75,1183.25,1183.25,24
,2014-07-22 00:30,22,1183.5,1184,1183.25,1184,32
,2014-07-22 01:00,22,1184.25,1184.5,1183.75,1183.75,28
,2014-07-22 01:30,22,1183.5,1185,1183.25,1185,122
,2014-07-22 02:00,22,1184.5,1191,1182,1189.75,1064
,2014-07-22 02:30,22,1189.75,1191.5,1188.5,1190,173
,2014-07-22 03:00,22,1188.5,1190.25,1188.25,1189,77
,2014-07-22 03:30,22,1189,1189.25,1188.5,1188.5,40
,2014-07-22 04:00,22,1188.75,1189.75,1186.5,1187.25,108
,2014-07-22 04:30,22,1187.5,1188.25,1187,1187,72
,2014-07-22 05:00,22,1186.75,1187.25,1186,1187.25,88
,2014-07-22 05:30,22,1187.5,1188.25,1186.5,1187.25,46
,2014-07-22 06:00,22,1187.5,1189.25,1187.5,1189.25,102
,2014-07-22 06:30,22,1189.25,1189.25,1187.5,1187.75,128
,2014-07-22 07:00,22,1188,1188.75,1187.5,1188.25,352
,2014-07-22 07:30,22,1188,1189.75,1188,1189.75,375
,2014-07-22 08:30,22,1189.75,1196.5,1189.5,1194,4641
,2014-07-22 09:00,22,1194.25,1194.75,1191.5,1192.75,1682
,2014-07-22 09:30,22,1192.75,1193.5,1188.5,1191.5,2949
,2014-07-22 10:00,22,1191.25,1192,1187,1190.25,3476
,2014-07-22 10:30,22,1190.25,1190.5,1187.5,1190,1057
,2014-07-22 11:00,22,1190,1191.5,1189.5,1190.75,1152
,2014-07-22 11:30,22,1191,1193.5,1191,1192.5,1701
,2014-07-22 12:00,22,1192,1193.5,1190.75,1191.75,1135
,2014-07-22 12:30,22,1192,1192.75,1186.75,1188,3177
,2014-07-22 13:00,22,1188,1188.5,1183.25,1183.75,3463
,2014-07-22 19:00,23,1183.25,1187.5,1183.25,1187.25,262
,2014-07-22 19:30,23,1186,1187,1185.75,1186.75,96
,2014-07-22 20:00,23,1187.25,1189,1187,1188,103
,2014-07-22 20:30,23,1187.5,1187.5,1186.25,1186.25,24
,2014-07-22 21:00,23,1187,1187,1186,1186,22
,2014-07-22 21:30,23,1186.5,1186.75,1185.75,1186.5,53
,2014-07-22 22:00,23,1185.75,1185.75,1183.25,1184,119
,2014-07-22 22:30,23,1184.25,1184.25,1184.25,1184.25,8
,2014-07-22 23:00,23,1184.5,1186,1184.5,1185,27
,2014-07-22 23:30,23,1185,1185.5,1185,1185.5,10
,2014-07-23 00:00,23,1185.5,1185.5,1184.75,1184.75,10
,2014-07-23 00:30,23,1184,1184,1182.25,1183.25,48
,2014-07-23 01:00,23,1183,1184,1182,1183.5,64
,2014-07-23 01:30,23,1183.5,1183.5,1181.75,1182,47
,2014-07-23 02:00,23,1182.5,1183.5,1182.5,1183.5,14
,2014-07-23 02:30,23,1183.75,1185,1183.25,1185,146
,2014-07-23 03:00,23,1185.5,1188,1185.5,1187,186
,2014-07-23 03:30,23,1186,1186.25,1186,1186.25,20
,2014-07-23 04:00,23,1187,1187.75,1186.5,1187.25,24
,2014-07-23 04:30,23,1187.5,1187.5,1186.25,1186.25,14
,2014-07-23 05:00,23,1186,1186.75,1186,1186,66
,2014-07-23 05:30,23,1186.5,1188.5,1186.25,1188.5,68
,2014-07-23 06:00,23,1188.25,1188.25,1187.5,1187.5,16
,2014-07-23 06:30,23,1188,1188,1186.75,1187.25,48
,2014-07-23 07:00,23,1187.25,1188.75,1187,1187.75,118
,2014-07-23 07:30,23,1187.75,1188.5,1185.75,1186.75,407
,2014-07-23 08:30,23,1187.25,1197.75,1185.25,1195,4559
,2014-07-23 09:00,23,1195.25,1200,1194,1198.25,4198
,2014-07-23 09:30,23,1198,1200,1195.5,1199.25,3198
,2014-07-23 10:00,23,1199,1204.75,1194,1195.5,3359
,2014-07-23 10:30,23,1195.5,1197,1194.5,1196.5,900
,2014-07-23 11:00,23,1196.5,1198.75,1195.75,1197.25,800
,2014-07-23 11:30,23,1196.5,1202,1195.5,1196,1392
,2014-07-23 12:00,23,1195.75,1203,1195.5,1201.5,1063
,2014-07-23 12:30,23,1202,1203,1198.5,1200.25,2325
,2014-07-23 13:00,23,1200.25,1202,1199,1201,2791
,2014-07-23 19:00,24,1199.75,1201,1199,1201,201
,2014-07-23 19:30,24,1200.5,1204.5,1200.5,1201.5,120
,2014-07-23 20:00,24,1201.75,1202.5,1200.25,1202.25,96
,2014-07-23 20:30,24,1201.75,1203,1201.75,1203,20
,2014-07-23 21:00,24,1202.75,1203,1200.25,1200.25,128
,2014-07-23 21:30,24,1200.75,1200.75,1199.5,1199.75,37
,2014-07-23 22:00,24,1199.25,1200.75,1199.25,1200.75,18
,2014-07-23 22:30,24,1200.25,1203.25,1200.25,1203.25,32
,2014-07-23 23:00,24,1202,1202,1201,1201.5,8
,2014-07-23 23:30,24,1201.5,1201.5,1201.5,1201.5,6
,2014-07-24 00:00,24,1201.5,1201.5,1201.5,1201.5,4
,2014-07-24 01:00,24,1202.25,1202.75,1202,1202.75,36
,2014-07-24 01:30,24,1203.5,1203.5,1202.75,1202.75,28
,2014-07-24 02:00,24,1203.5,1203.75,1203.5,1203.5,16
,2014-07-24 02:30,24,1202.75,1207,1202.75,1205.5,162
,2014-07-24 03:00,24,1206,1206.5,1204.5,1206,108
,2014-07-24 03:30,24,1205.75,1210.5,1205.75,1208.75,533
,2014-07-24 04:00,24,1208.75,1212.25,1208.75,1212.25,141
,2014-07-24 04:30,24,1211.75,1213,1211.25,1213,91
,2014-07-24 05:00,24,1213.25,1217.25,1213.25,1215.25,372
,2014-07-24 05:30,24,1215.25,1219.75,1215,1219.75,240
,2014-07-24 06:00,24,1219.75,1220,1215.5,1216.75,320
,2014-07-24 06:30,24,1216.75,1220.5,1216.75,1220.25,174
,2014-07-24 07:00,24,1220.25,1223,1218.5,1223,1005
,2014-07-24 07:30,24,1223,1232.75,1222,1224.75,1623
,2014-07-24 08:30,24,1225,1225,1210.25,1210.75,6178
,2014-07-24 09:00,24,1211,1211,1202.5,1208,3140
,2014-07-24 09:30,24,1206.75,1209,1202.5,1206.5,1536
,2014-07-24 10:00,24,1206.25,1213,1205.75,1211.75,1341
,2014-07-24 10:30,24,1212,1215.5,1209,1215,928
,2014-07-24 11:00,24,1215,1219,1212,1215.25,1400
,2014-07-24 11:30,24,1215,1216.25,1211.5,1213.75,987
,2014-07-24 12:00,24,1213.5,1215,1209.75,1210.5,909
,2014-07-24 12:30,24,1210.5,1211.75,1205.5,1207.25,1360
,2014-07-24 13:00,24,1207.25,1209,1205.5,1208.25,1907
,2014-07-24 19:00,25,1206.5,1207,1202.75,1203,293
,2014-07-24 19:30,25,1203,1206.5,1203,1205.25,133
,2014-07-24 20:00,25,1203.25,1203.5,1202.75,1203.5,75
,2014-07-24 20:30,25,1202.25,1203,1202.25,1203,12
,2014-07-24 21:00,25,1203.25,1203.75,1202.75,1202.75,50
,2014-07-24 21:30,25,1203.75,1204.5,1203.75,1204.5,45
,2014-07-24 22:00,25,1205,1205,1204.5,1204.5,16
,2014-07-24 23:00,25,1203.5,1203.5,1203.25,1203.25,4
,2014-07-24 23:30,25,1204,1204.5,1204,1204.5,4
,2014-07-25 00:00,25,1204.5,1205,1204.25,1205,8
,2014-07-25 00:30,25,1205,1205.25,1201.5,1201.5,24
,2014-07-25 01:00,25,1201.5,1203.5,1201.5,1203.5,10
,2014-07-25 01:30,25,1204.25,1205,1204.25,1204.75,8
,2014-07-25 02:00,25,1204.75,1206.25,1204.25,1206.25,82
,2014-07-25 02:30,25,1206,1206.25,1205.5,1205.5,20
,2014-07-25 03:00,25,1205.25,1207.25,1204.5,1206.5,66
,2014-07-25 03:30,25,1206.5,1206.75,1201,1201,151
,2014-07-25 04:00,25,1200.75,1202.25,1200.75,1202,44
,2014-07-25 04:30,25,1201.75,1202.25,1201,1201.25,44
,2014-07-25 05:00,25,1201.25,1202.5,1199.25,1202.5,259
,2014-07-25 05:30,25,1202.75,1203.25,1201.5,1202.5,58
,2014-07-25 06:00,25,1201.75,1202.25,1200,1201.5,56
,2014-07-25 06:30,25,1201.25,1201.25,1198.25,1198.25,192
,2014-07-25 07:00,25,1198.75,1201.5,1198.75,1201.25,285
,2014-07-25 07:30,25,1201.25,1201.75,1199,1199.75,208
,2014-07-25 08:30,25,1200.25,1206,1197.75,1200.25,3792
,2014-07-25 09:00,25,1200.25,1202.5,1198,1202.5,1699
,2014-07-25 09:30,25,1202.5,1207.75,1202,1206.5,1969
,2014-07-25 10:00,25,1207,1209,1204.5,1208.75,547
,2014-07-25 10:30,25,1208.75,1211.75,1206.75,1208.5,975
,2014-07-25 11:00,25,1209,1214.5,1209,1209.5,1081
,2014-07-25 11:30,25,1209.75,1209.75,1206.5,1208.75,548
,2014-07-25 12:00,25,1209,1211.25,1207.75,1209.75,594
,2014-07-25 12:30,25,1210,1210,1205.25,1206.25,2068
,2014-07-25 13:00,25,1206.25,1213,1205.5,1211.75,4311
,2014-07-27 19:00,28,1219,1225,1219,1223.5,713
,2014-07-27 19:30,28,1223.75,1225,1223.25,1225,142
,2014-07-27 20:00,28,1225.5,1226,1223,1223,146
,2014-07-27 20:30,28,1223.5,1223.5,1221.25,1221.5,36
,2014-07-27 21:00,28,1221,1221,1217.5,1217.5,80
,2014-07-27 21:30,28,1217.25,1219.25,1217,1218,32
,2014-07-27 22:00,28,1218.5,1220,1218.5,1220,24
,2014-07-27 23:30,28,1221,1222,1221,1221.5,14
,2014-07-28 00:00,28,1221.75,1221.75,1221.5,1221.5,4
,2014-07-28 00:30,28,1223,1223,1222.75,1223,14
,2014-07-28 01:00,28,1223.25,1224,1222.75,1223,16
,2014-07-28 01:30,28,1222,1222,1219.5,1220,40
,2014-07-28 02:00,28,1221.5,1223.75,1221.25,1223.5,26
,2014-07-28 02:30,28,1222.75,1222.75,1221,1222.25,33
,2014-07-28 03:00,28,1222.25,1222.25,1221.25,1221.75,15
,2014-07-28 03:30,28,1221,1221,1219.75,1219.75,24
,2014-07-28 04:00,28,1219.25,1219.5,1218.75,1218.75,42
,2014-07-28 04:30,28,1218.75,1219.5,1218.5,1218.5,22
,2014-07-28 05:00,28,1218.25,1218.5,1218.25,1218.25,15
,2014-07-28 05:30,28,1218.5,1218.75,1217.75,1218.5,24
,2014-07-28 06:00,28,1218,1218.5,1218,1218.5,25
,2014-07-28 06:30,28,1218,1220,1217.25,1219.75,65
,2014-07-28 07:00,28,1219.75,1223.5,1219,1222.75,435
,2014-07-28 07:30,28,1223,1224.75,1222.5,1224.5,580
,2014-07-28 08:30,28,1224,1229.5,1220,1222,2335
,2014-07-28 09:00,28,1222.25,1224,1219,1222.75,1511
,2014-07-28 09:30,28,1223.5,1226.25,1222.75,1224,900
,2014-07-28 10:00,28,1224.25,1231.5,1222.25,1227.75,1354
,2014-07-28 10:30,28,1228.25,1230.5,1226.75,1227.5,898
,2014-07-28 11:00,28,1227,1233.5,1226.75,1233.5,1373
,2014-07-28 11:30,28,1233.25,1236.25,1231.25,1235.5,1097
,2014-07-28 12:00,28,1235,1237,1234.25,1236.5,597
,2014-07-28 12:30,28,1236.75,1239.75,1233.5,1237,2114
,2014-07-28 13:00,28,1236.5,1237,1233.5,1236,2276
,2014-07-28 19:00,29,1240,1242.25,1238,1238.25,257
,2014-07-28 19:30,29,1240.25,1241,1240.25,1240.25,22
,2014-07-28 20:00,29,1240.5,1241,1238.5,1238.5,98
,2014-07-28 20:30,29,1238.5,1238.5,1237,1237.25,55
,2014-07-28 21:00,29,1236.5,1237,1236.5,1237,6
,2014-07-28 21:30,29,1238.25,1240,1238.25,1239.25,14
,2014-07-28 22:00,29,1239.5,1241.25,1239.5,1240.75,15
,2014-07-28 22:30,29,1241,1241,1240.5,1240.5,14
,2014-07-29 00:00,29,1240.5,1240.5,1240.5,1240.5,2
,2014-07-29 00:30,29,1241,1241.5,1241,1241.5,22
,2014-07-29 01:00,29,1239.75,1239.75,1239.75,1239.75,2
,2014-07-29 01:30,29,1240,1240,1238.75,1238.75,34
,2014-07-29 02:00,29,1238.25,1239,1238.25,1238.5,14
,2014-07-29 02:30,29,1238.5,1239.75,1238.5,1239.75,18
,2014-07-29 03:00,29,1239.5,1240,1239.5,1239.75,10
,2014-07-29 03:30,29,1239.5,1241.5,1239,1241.5,24
,2014-07-29 04:00,29,1242.25,1242.25,1237.75,1238,118
,2014-07-29 04:30,29,1237.25,1237.25,1234,1234,222
,2014-07-29 05:00,29,1234,1234,1233.5,1233.75,22
,2014-07-29 05:30,29,1233.75,1235,1233.75,1235,14
,2014-07-29 06:00,29,1234,1234.75,1228,1228.75,266
,2014-07-29 06:30,29,1229,1229,1223.25,1223.5,330
,2014-07-29 07:00,29,1224.25,1227.25,1223.75,1226.25,78
,2014-07-29 07:30,29,1226.75,1227.25,1225.75,1226,120
,2014-07-29 08:30,29,1225.75,1228.25,1223.5,1224.75,1746
,2014-07-29 09:00,29,1223.5,1224,1219.25,1223.75,781
,2014-07-29 09:30,29,1224,1228,1220.5,1225,1153
,2014-07-29 10:00,29,1224.25,1232,1223,1229.75,713
,2014-07-29 10:30,29,1229,1229.75,1226,1228.75,825
,2014-07-29 11:00,29,1228.25,1229.25,1224.5,1225.75,510
,2014-07-29 11:30,29,1224.75,1224.75,1221,1221,866
,2014-07-29 12:00,29,1222,1225.5,1222,1225.25,412
,2014-07-29 12:30,29,1225.5,1228,1224,1225.5,1054
,2014-07-29 13:00,29,1225.75,1229,1224.25,1229,1079
,2014-07-29 19:00,30,1226.5,1226.75,1221.5,1223.5,70
,2014-07-29 19:30,30,1224.25,1225,1224.25,1225,4
,2014-07-29 20:00,30,1224.5,1224.5,1221.75,1221.75,27
,2014-07-29 20:30,30,1221.25,1223.25,1221.25,1223.25,6
,2014-07-29 21:30,30,1222.75,1222.75,1222.5,1222.5,4
,2014-07-29 22:00,30,1223.25,1224.5,1223.25,1224.5,13
,2014-07-29 22:30,30,1224.5,1225,1224.5,1224.5,18
,2014-07-30 00:00,30,1224.5,1224.5,1224.5,1224.5,2
,2014-07-30 00:30,30,1227,1227.75,1227,1227.75,12
,2014-07-30 01:00,30,1228,1229,1228,1229,53
,2014-07-30 02:00,30,1225.5,1225.5,1224.25,1224.25,4
,2014-07-30 02:30,30,1223.75,1223.75,1220.25,1220.25,40
,2014-07-30 03:00,30,1220.5,1220.5,1220,1220,12
,2014-07-30 03:30,30,1220,1220,1216.75,1217,104
,2014-07-30 04:00,30,1216.5,1216.5,1216.5,1216.5,6
,2014-07-30 04:30,30,1217.5,1218.5,1217.5,1217.5,56
,2014-07-30 05:00,30,1217.75,1218.5,1217.5,1218.25,86
,2014-07-30 05:30,30,1217.5,1218.25,1217.5,1218.25,11
,2014-07-30 06:00,30,1218.5,1219.75,1217.5,1218.25,46
,2014-07-30 06:30,30,1218.25,1218.5,1218.25,1218.5,16
,2014-07-30 07:00,30,1219,1221,1218,1219,218
,2014-07-30 07:30,30,1219.25,1220.75,1219.25,1220.75,101
,2014-07-30 08:30,30,1218.25,1221.75,1216,1219.25,1396
,2014-07-30 09:00,30,1219,1231,1219,1230.75,1272
,2014-07-30 09:30,30,1230.75,1234.5,1226,1233.5,1706
,2014-07-30 10:00,30,1233.75,1235.75,1230,1233.5,1192
,2014-07-30 10:30,30,1234,1234,1226.25,1227,1400
,2014-07-30 11:00,30,1227.5,1228.75,1220,1220.25,1190
,2014-07-30 11:30,30,1220,1222.25,1217.25,1222,500
,2014-07-30 12:00,30,1222,1222,1216.75,1218,375
,2014-07-30 12:30,30,1217.75,1218.5,1216,1216,390
,2014-07-30 13:00,30,1216,1222.25,1215,1222.25,1447
,2014-07-30 19:00,31,1219.75,1220,1217.5,1218,108
,2014-07-30 20:00,31,1219,1221.25,1218.75,1218.75,74
,2014-07-30 20:30,31,1220.75,1220.75,1220,1220.5,18
,2014-07-30 21:30,31,1220,1220,1220,1220,22
,2014-07-30 22:00,31,1220.25,1220.25,1220,1220,100
,2014-07-30 22:30,31,1220,1220,1220,1220,16
,2014-07-31 00:30,31,1222,1222.25,1222,1222.25,4
,2014-07-31 01:00,31,1223,1223,1223,1223,2
,2014-07-31 01:30,31,1222.75,1222.75,1222.75,1222.75,4
,2014-07-31 02:00,31,1223.25,1223.75,1223.25,1223.75,22
,2014-07-31 02:30,31,1220.75,1220.75,1220.75,1220.75,2
,2014-07-31 03:30,31,1220.5,1220.5,1220.5,1220.5,11
,2014-07-31 04:00,31,1220,1220,1220,1220,2
,2014-07-31 05:00,31,1222.75,1222.75,1222.75,1222.75,2
,2014-07-31 05:30,31,1223.25,1223.5,1223.25,1223.5,128
,2014-07-31 06:00,31,1225,1225,1225,1225,14
,2014-07-31 06:30,31,1227.25,1228,1225.75,1226,204
,2014-07-31 07:00,31,1224.5,1227,1224.5,1227,14
,2014-07-31 07:30,31,1224.5,1224.5,1223.5,1224,65
,2014-07-31 08:30,31,1225.5,1230,1223.25,1224.25,413
,2014-07-31 09:00,31,1222,1230,1222,1224.5,595
,2014-07-31 09:30,31,1226.5,1229.5,1225,1226,97
,2014-07-31 10:00,31,1226,1231.25,1225,1229.5,144
,2014-07-31 10:30,31,1229.25,1230.5,1226.25,1227.25,168
,2014-07-31 11:00,31,1227,1229.5,1226.25,1229.5,125
,2014-07-31 11:30,31,1229.25,1231,1224.75,1226.75,276
,2014-07-31 12:00,31,1224.75,1226.5,1224.5,1225.25,191
,2014-07-31 12:30,31,1225.75,1228.75,1225.75,1228.75,124
,2014-07-31 13:00,31,1228.75,1229.75,1222,1223.75,256
,2014-07-31 19:00,1,1224.25,1225.75,1224.25,1224.5,32
,2014-07-31 20:00,1,1224.25,1224.25,1222.75,1223,89
,2014-07-31 20:30,1,1223.75,1223.75,1223.75,1223.75,8
,2014-07-31 21:00,1,1223,1223.5,1223,1223,88
,2014-07-31 22:00,1,1223.25,1223.25,1223,1223.25,44
,2014-08-01 00:00,1,1223.75,1223.75,1223.75,1223.75,2
,2014-08-01 02:00,1,1223.75,1223.75,1223.25,1223.25,10
,2014-08-01 02:30,1,1223.25,1223.25,1223,1223,88
,2014-08-01 03:00,1,1222.5,1222.5,1222.5,1222.5,12
,2014-08-01 03:30,1,1222.25,1222.25,1222.25,1222.25,2
,2014-08-01 06:00,1,1222.75,1222.75,1221.25,1221.25,122
,2014-08-01 06:30,1,1221.75,1221.75,1221,1221,44
,2014-08-01 07:00,1,1221.75,1222,1221,1222,44
,2014-08-01 07:30,1,1222,1222,1221,1221.25,15
,2014-08-01 08:30,1,1221.75,1221.75,1212.5,1217.75,984
,2014-08-01 09:00,1,1218.25,1219.5,1213.5,1213.5,237
,2014-08-01 09:30,1,1217,1217.5,1215.25,1215.5,204
,2014-08-01 10:00,1,1215.5,1218,1215,1218,398
,2014-08-01 10:30,1,1218,1218,1216,1218,109
,2014-08-01 11:00,1,1215,1217.25,1210.75,1214,396
,2014-08-01 11:30,1,1218,1218,1214.5,1214.5,28
,2014-08-01 12:00,1,1214.25,1214.25,1211.25,1211.25,105
,2014-08-01 12:30,1,1212.25,1216.5,1211,1215.75,141
,2014-08-01 13:00,1,1215.5,1217.25,1214.25,1214.25,219
,2014-08-03 19:00,4,1212,1217,1210,1217,38
,2014-08-03 19:30,4,1216.5,1216.5,1216.5,1216.5,4
,2014-08-03 20:30,4,1216,1216,1216,1216,2
,2014-08-04 00:30,4,1219,1224,1219,1224,59
,2014-08-04 05:00,4,1220.75,1221,1220.25,1221,63
,2014-08-04 06:00,4,1222,1230,1222,1230,30
,2014-08-04 06:30,4,1229.75,1229.75,1229.75,1229.75,2
,2014-08-04 07:30,4,1226.75,1226.75,1226.25,1226.25,8
,2014-08-04 08:30,4,1226.5,1235.75,1226,1229.75,145
,2014-08-04 09:00,4,1230,1230,1227.25,1229.25,103
,2014-08-04 09:30,4,1230,1231.75,1227.25,1230,122
,2014-08-04 10:00,4,1228.75,1232,1228.25,1230,139
,2014-08-04 10:30,4,1230,1231.5,1229,1230,84
,2014-08-04 11:00,4,1230,1230.5,1227,1229.5,76
,2014-08-04 11:30,4,1228.75,1230.75,1228.75,1229.75,16
,2014-08-04 12:00,4,1228,1228.25,1226.75,1227.75,54
,2014-08-04 12:30,4,1232.5,1233.25,1230,1232.75,83
,2014-08-04 13:00,4,1232,1233,1230.25,1231.75,72
,2014-08-04 19:00,5,1226.75,1226.75,1224,1226,77
,2014-08-04 19:30,5,1226,1226,1226,1226,2
,2014-08-04 20:00,5,1226.5,1226.5,1226.5,1226.5,2
,2014-08-04 20:30,5,1224.75,1224.75,1224.75,1224.75,2
,2014-08-04 21:30,5,1224.75,1224.75,1224,1224,72
,2014-08-05 02:00,5,1224,1224,1223,1223,38
,2014-08-05 04:00,5,1222.75,1222.75,1222.75,1222.75,6
,2014-08-05 05:00,5,1221.25,1221.25,1220.5,1220.5,22
,2014-08-05 05:30,5,1220.5,1220.5,1220,1220,36
,2014-08-05 06:00,5,1219.5,1220.75,1219.5,1220.75,16
,2014-08-05 06:30,5,1220.75,1221,1220.75,1221,4
,2014-08-05 07:00,5,1219,1219,1216,1216,75
,2014-08-05 08:30,5,1216,1220.5,1216,1219,93
,2014-08-05 09:00,5,1216,1219,1215.5,1216,61
,2014-08-05 09:30,5,1218,1219.75,1217.25,1219.75,50
,2014-08-05 10:00,5,1219.5,1222,1219.5,1222,21
,2014-08-05 10:30,5,1221.75,1222.75,1221.75,1222.5,24
,2014-08-05 11:00,5,1222.75,1223.75,1222.5,1223.75,19
,2014-08-05 11:30,5,1224.75,1225,1222,1222,8
,2014-08-05 12:00,5,1221,1223.5,1218,1218,118
,2014-08-05 12:30,5,1218.5,1220.5,1218,1220.5,49
,2014-08-05 13:00,5,1220.25,1223.5,1220.25,1222,87
,2014-08-05 19:00,6,1222.75,1222.75,1222.75,1222.75,2
,2014-08-06 03:30,6,1226.25,1226.25,1226.25,1226.25,2
,2014-08-06 05:00,6,1226,1226,1226,1226,2
,2014-08-06 06:00,6,1219.75,1219.75,1219.75,1219.75,2
,2014-08-06 07:00,6,1219.5,1219.5,1219.5,1219.5,2
,2014-08-06 07:30,6,1221,1221.75,1221,1221.75,7
,2014-08-06 08:30,6,1222.5,1222.5,1219.5,1222,105
,2014-08-06 09:00,6,1223.25,1223.25,1223.25,1223.25,14
,2014-08-06 09:30,6,1222,1225,1220.25,1224.75,45
,2014-08-06 10:00,6,1227,1231.5,1227,1228.5,179
,2014-08-06 10:30,6,1229,1232,1229,1232,10
,2014-08-06 11:00,6,1229.75,1230,1229.5,1229.5,22
,2014-08-06 11:30,6,1229.5,1231,1229.5,1231,65
,2014-08-06 12:00,6,1229,1229,1228,1228,50
,2014-08-06 12:30,6,1231.5,1231.5,1231.25,1231.5,13
,2014-08-06 13:00,6,1231.25,1237.25,1231.25,1237.25,39
,2014-08-06 19:00,7,1237,1242.5,1236,1242.5,26
,2014-08-07 00:30,7,1238.5,1238.5,1238.5,1238.5,2
,2014-08-07 02:30,7,1237.5,1237.5,1237.5,1237.5,4
,2014-08-07 03:00,7,1240,1240,1240,1240,2
,2014-08-07 04:00,7,1236.25,1236.25,1235.5,1235.5,8
,2014-08-07 04:30,7,1234.75,1234.75,1234.75,1234.75,4
,2014-08-07 07:30,7,1240.25,1240.25,1240.25,1240.25,2
,2014-08-07 08:30,7,1240.25,1242,1238.25,1242,60
,2014-08-07 09:00,7,1237.75,1240.25,1237.75,1240.25,26
,2014-08-07 09:30,7,1238.5,1241.5,1236.5,1237.75,338
,2014-08-07 10:00,7,1239.25,1242,1239.25,1239.75,36
,2014-08-07 10:30,7,1240.5,1243.5,1240.25,1242,33
,2014-08-07 11:00,7,1241.5,1242,1240,1240,21
,2014-08-07 11:30,7,1239.75,1240.5,1239.75,1240,10
,2014-08-07 12:00,7,1242.5,1242.5,1242.5,1242.5,22
,2014-08-07 12:30,7,1242.5,1243.5,1242.5,1243.25,36
,2014-08-07 13:00,7,1245,1250,1245,1249.75,205
,2014-08-07 19:00,8,1249.75,1255,1249.75,1255,12
,2014-08-07 19:30,8,1259,1261.5,1259,1261.5,24
,2014-08-07 20:00,8,1263,1263,1258,1258,12
,2014-08-07 22:30,8,1259.25,1259.25,1259.25,1259.25,2
,2014-08-08 03:00,8,1256.5,1256.5,1256.5,1256.5,4
,2014-08-08 05:00,8,1256.5,1256.5,1256.5,1256.5,4
,2014-08-08 06:00,8,1264,1265.25,1264,1265,44
,2014-08-08 07:00,8,1267,1267,1267,1267,8
,2014-08-08 07:30,8,1266,1267.5,1266,1267.5,48
,2014-08-08 08:30,8,1267.25,1285,1266,1270.5,331
,2014-08-08 09:00,8,1270,1270.75,1266.25,1270.75,105
,2014-08-08 09:30,8,1271,1273,1270,1270,58
,2014-08-08 10:00,8,1270,1272.25,1270,1272.25,8
,2014-08-08 10:30,8,1268,1268,1261.75,1267.5,76
,2014-08-08 11:00,8,1261.75,1261.75,1260,1260,41
,2014-08-08 11:30,8,1262.25,1262.25,1261.5,1261.5,56
,2014-08-08 12:00,8,1263,1266.25,1263,1266.25,16
,2014-08-08 12:30,8,1266.75,1275,1266.75,1275,80
,2014-08-08 13:00,8,1278,1285,1278,1285,77
,2014-08-10 19:00,11,1281,1281,1281,1281,6
,2014-08-10 20:00,11,1294.75,1295,1294.75,1295,106
,2014-08-10 21:30,11,1295.5,1295.5,1295.5,1295.5,2
,2014-08-11 01:30,11,1292,1292,1292,1292,2
,2014-08-11 06:00,11,1293.5,1293.5,1293.5,1293.5,12
,2014-08-11 07:00,11,1295,1297,1295,1297,8
,2014-08-11 07:30,11,1297,1297,1297,1297,20
,2014-08-11 08:30,11,1297,1300,1296.5,1300,161
,2014-08-11 09:00,11,1306.5,1321,1306.5,1321,125
,2014-08-11 09:30,11,1321,1323.75,1318.75,1323.75,95
,2014-08-11 10:00,11,1324,1336.25,1324,1334.25,62
,2014-08-11 10:30,11,1330,1330,1322.75,1322.75,26
,2014-08-11 11:00,11,1326.25,1328,1320,1320,34
,2014-08-11 11:30,11,1319,1319,1304,1304,120
,2014-08-11 12:00,11,1300.25,1300.25,1297,1298,134
,2014-08-11 12:30,11,1308.25,1315.75,1308,1315.75,72
,2014-08-11 13:00,11,1315,1315.25,1313.5,1313.75,26
,2014-08-11 19:00,12,1315,1315,1315,1315,14
,2014-08-12 07:00,12,1306.5,1306.5,1298,1298,34
,2014-08-12 07:30,12,1307,1309.5,1307,1308.5,8
,2014-08-12 08:30,12,1309.5,1310,1305,1305,40
,2014-08-12 09:00,12,1307.5,1307.5,1304,1304,22
,2014-08-12 09:30,12,1304,1304,1300,1300,54
,2014-08-12 10:00,12,1298.75,1298.75,1296.25,1296.5,8
,2014-08-12 10:30,12,1299,1299,1290,1290,58
,2014-08-12 11:00,12,1285,1289.75,1281,1288.5,152
,2014-08-12 11:30,12,1292,1292,1283,1283,105
,2014-08-12 12:00,12,1290,1290.75,1285,1288.5,30
,2014-08-12 12:30,12,1290.5,1292.25,1288.75,1292.25,6
,2014-08-12 13:00,12,1295,1295,1290,1290,122
,2014-08-12 19:00,13,1290,1293,1290,1293,22
,2014-08-13 01:00,13,1292,1292.25,1292,1292.25,20
,2014-08-13 01:30,13,1290,1290,1290,1290,6
,2014-08-13 03:00,13,1292,1292,1292,1292,4
,2014-08-13 06:00,13,1292,1292,1292,1292,2
,2014-08-13 06:30,13,1293,1293,1293,1293,5
,2014-08-13 07:00,13,1292,1292,1292,1292,8
,2014-08-13 07:30,13,1291,1291,1291,1291,2
,2014-08-13 08:30,13,1292,1292,1282,1287.75,133
,2014-08-13 09:00,13,1285.75,1285.75,1275,1275,73
,2014-08-13 09:30,13,1273,1273,1265,1269,90
,2014-08-13 10:00,13,1265,1265,1255,1263.5,84
,2014-08-13 10:30,13,1264.25,1264.25,1253.25,1255,48
,2014-08-13 11:00,13,1262.25,1262.25,1259,1260,18
,2014-08-13 11:30,13,1259,1259,1250,1250,6
,2014-08-13 12:00,13,1250,1253.75,1245,1253.75,24
,2014-08-13 12:30,13,1259,1277.25,1259,1277.25,26
,2014-08-14 06:00,14,1255,1255,1255,1255,15
,2014-08-14 07:00,14,1266,1266,1265,1265,4
,2014-08-14 08:30,14,1270.5,1270.5,1270.5,1270.5,20
,2014-08-14 09:00,14,1276.25,1300,1276.25,1290,60
,2014-08-14 09:30,14,1285.75,1300,1280.75,1300,44
,2014-08-14 10:30,14,1280,1280,1280,1280,4