,2012-08-21 12:00,21,1454.5,1455.75,1454.5,1455.75,2
,2012-08-21 12:30,21,1458.75,1460.25,1458.75,1460.25,3
,2012-08-21 18:00,22,1456.25,1456.25,1456.25,1456.25,1
,2012-08-23 05:30,23,1473.75,1473.75,1473.75,1473.75,1
,2012-08-23 08:30,23,1480.25,1480.25,1480.25,1480.25,1
,2012-08-23 10:30,23,1472.75,1472.75,1472.75,1472.75,1
,2012-08-23 12:30,23,1464.5,1464.5,1464.5,1464.5,1
,2012-08-24 10:00,24,1481.5,1482,1481,1481.5,7
,2012-08-24 12:30,24,1477.75,1477.75,1477.75,1477.75,1
,2012-08-27 12:00,27,1481.75,1481.75,1481.5,1481.5,2
,2012-08-27 13:00,27,1474.5,1474.5,1474.5,1474.5,1
,2012-08-28 13:00,28,1483,1483,1483,1483,1
,2012-08-29 08:00,29,1489.5,1490,1489.5,1490,2
,2012-08-29 11:00,29,1492,1492,1491,1491,2
,2012-08-29 12:30,29,1497,1497,1497,1497,1
,2012-08-30 13:00,30,1506,1506,1506,1506,6
,2012-08-30 13:30,30,1505.5,1505.5,1505.5,1505.5,1
,2012-08-31 12:30,31,1509.5,1509.5,1509.25,1509.25,3
,2012-08-31 13:00,31,1506.5,1506.5,1505.75,1505.75,6
,2012-09-04 02:00,4,1535,1535,1535,1535,1
,2012-09-04 03:00,4,1533,1533,1532,1532,5
,2012-09-04 03:30,4,1532.5,1533,1532.5,1533,2
,2012-09-04 05:00,4,1534.25,1534.5,1534.25,1534.5,2
,2012-09-04 05:30,4,1534,1534,1534,1534,1
,2012-09-04 06:30,4,1534,1534,1534,1534,1
,2012-09-04 07:00,4,1534,1534,1533,1533,5
,2012-09-04 07:30,4,1533,1533,1533,1533,1
,2012-09-04 08:00,4,1533,1533,1532,1532,6
,2012-09-04 08:30,4,1531,1531,1531,1531,1
,2012-09-04 09:30,4,1530,1530,1530,1530,1
,2012-09-04 10:00,4,1541.75,1545,1541,1544.5,10
,2012-09-04 10:30,4,1544.5,1544.5,1543.5,1543.5,6
,2012-09-04 11:00,4,1543.5,1543.5,1542,1542,6
,2012-09-04 11:30,4,1541,1541,1540,1540,6
,2012-09-04 12:00,4,1540,1540,1535,1535,36
,2012-09-04 12:30,4,1537.25,1537.25,1535,1535,10
,2012-09-04 13:00,4,1536.25,1536.25,1535,1536,18
,2012-09-04 13:30,4,1540.25,1544.5,1540.25,1544.5,5
,2012-09-04 17:00,5,1550.25,1550.25,1550.25,1550.25,1
,2012-09-05 02:00,5,1543,1543,1543,1543,1
,2012-09-05 03:30,5,1540,1540,1540,1540,1
,2012-09-05 09:00,5,1540,1540,1540,1540,1
,2012-09-05 09:30,5,1538,1538,1535,1535,2
,2012-09-05 10:00,5,1540.5,1540.5,1540.5,1540.5,1
,2012-09-05 11:00,5,1539,1539,1539,1539,2
,2012-09-05 11:30,5,1535.75,1539.75,1535,1538.75,16
,2012-09-05 12:00,5,1538.75,1538.75,1537.5,1537.75,10
,2012-09-05 12:30,5,1537,1537,1537,1537,1
,2012-09-05 13:00,5,1539,1539.75,1539,1539.5,7
,2012-09-05 17:30,6,1535,1535,1535,1535,1
,2012-09-05 18:30,6,1530,1530,1530,1530,1
,2012-09-05 19:00,6,1528,1529.25,1528,1529.25,3
,2012-09-05 20:00,6,1526.5,1526.5,1521.25,1521.25,4
,2012-09-05 22:00,6,1525,1525,1525,1525,1
,2012-09-06 09:00,6,1532.75,1532.75,1532.75,1532.75,1
,2012-09-06 09:30,6,1532.25,1539.5,1532.25,1539,3
,2012-09-06 10:00,6,1530.25,1530.25,1530,1530,24
,2012-09-06 12:00,6,1537,1537,1534.5,1534.5,52
,2012-09-06 12:30,6,1535.5,1537,1535,1537,4
,2012-09-06 13:00,6,1538.75,1539,1536.5,1536.5,5
,2012-09-06 13:30,6,1540.5,1541,1540.5,1541,2
,2012-09-06 20:00,7,1535,1535,1530,1530,4
,2012-09-06 21:30,7,1528,1528,1528,1528,6
,2012-09-07 01:30,7,1530,1530,1530,1530,6
,2012-09-07 09:30,7,1530,1530,1530,1530,1
,2012-09-07 10:00,7,1528,1528,1526.25,1526.25,17
,2012-09-07 10:30,7,1525,1525,1525,1525,2
,2012-09-07 13:30,7,1527.25,1527.25,1527.25,1527.25,1
,2012-09-09 17:00,10,1520,1520,1520,1520,1
,2012-09-10 07:00,10,1530.75,1530.75,1530.75,1530.75,1
,2012-09-10 08:00,10,1520,1520,1520,1520,1
,2012-09-10 09:30,10,1521.25,1521.25,1521.25,1521.25,1
,2012-09-10 10:30,10,1521.5,1521.5,1521.5,1521.5,7
,2012-09-10 12:00,10,1518.25,1518.75,1518.25,1518.75,2
,2012-09-10 12:30,10,1516.25,1516.25,1516.25,1516.25,1
,2012-09-10 13:30,10,1515,1515.5,1515,1515.5,3
,2012-09-10 20:00,11,1522.75,1522.75,1522.75,1522.75,1
,2012-09-10 20:30,11,1515,1515,1515,1515,2
,2012-09-11 00:30,11,1514,1514,1512,1512,2
,2012-09-11 09:30,11,1512,1512,1510,1510,7
,2012-09-11 10:00,11,1509,1509,1507.25,1507.25,3
,2012-09-11 11:30,11,1507.75,1507.75,1507,1507,5
,2012-09-11 12:00,11,1508.25,1508.25,1508.25,1508.25,2
,2012-09-11 13:00,11,1505.25,1505.25,1504.25,1505,3
,2012-09-11 13:30,11,1503.25,1504.25,1502.25,1502.75,9
,2012-09-11 17:30,12,1499,1499,1499,1499,2
,2012-09-11 21:00,12,1506.75,1506.75,1506.75,1506.75,1
,2012-09-11 21:30,12,1507.75,1508.75,1507.75,1508.75,2
,2012-09-12 06:30,12,1507,1507,1507,1507,2
,2012-09-12 07:00,12,1507.75,1507.75,1507.75,1507.75,3
,2012-09-12 07:30,12,1501,1514.75,1499,1514.75,6
,2012-09-12 09:00,12,1525,1525,1525,1525,1
,2012-09-12 10:30,12,1524.75,1524.75,1524.75,1524.75,1
,2012-09-12 12:00,12,1527,1527.25,1527,1527,19
,2012-09-12 12:30,12,1531.25,1533,1531.25,1533,22
,2012-09-12 13:00,12,1533,1533,1531,1531,22
,2012-09-12 13:30,12,1532.25,1536.75,1532.25,1536.75,2
,2012-09-12 19:30,13,1530.25,1530.25,1530.25,1530.25,1
,2012-09-13 01:30,13,1533,1533,1533,1533,1
,2012-09-13 08:00,13,1536.75,1536.75,1536.75,1536.75,1
,2012-09-13 09:00,13,1536,1536,1536,1536,9
,2012-09-13 09:30,13,1533.5,1535,1530,1530,33
,2012-09-13 11:30,13,1535,1538.25,1535,1538.25,10
,2012-09-13 12:00,13,1538.25,1538.5,1538.25,1538.25,11
,2012-09-13 12:30,13,1538.75,1538.75,1537.5,1537.5,4
,2012-09-13 13:00,13,1538,1546.25,1536.25,1546,41
,2012-09-13 13:30,13,1547,1550,1546.5,1550,17
,2012-09-13 21:30,14,1553,1553,1553,1553,2
,2012-09-13 22:00,14,1551,1551,1551,1551,3
,2012-09-13 23:00,14,1550,1550,1550,1550,1
,2012-09-14 01:00,14,1551,1551,1550,1550,2
,2012-09-14 04:00,14,1557.75,1557.75,1557.75,1557.75,1
,2012-09-14 06:00,14,1560,1560,1560,1560,1
,2012-09-14 06:30,14,1560,1560,1560,1560,7
,2012-09-14 07:00,14,1559,1559,1557,1557,4
,2012-09-14 07:30,14,1555.5,1555.5,1555,1555,4
,2012-09-14 08:00,14,1557,1557,1557,1557,1
,2012-09-14 08:30,14,1558,1558,1558,1558,1
,2012-09-14 09:30,14,1567,1570,1567,1567,52
,2012-09-14 10:00,14,1566.25,1568,1566.25,1568,37
,2012-09-14 10:30,14,1566,1566,1565,1565,3
,2012-09-14 11:00,14,1564,1565,1563,1563.75,10
,2012-09-14 11:30,14,1562,1562,1560.5,1560.5,3
,2012-09-14 12:00,14,1558,1562.5,1555,1560,21
,2012-09-14 12:30,14,1559,1559,1558,1558,24
,2012-09-14 13:00,14,1558,1559.75,1558,1559.25,8
,2012-09-14 13:30,14,1558.5,1558.5,1554,1554,4
,2012-09-16 18:00,17,1552.5,1552.5,1552.5,1552.5,1
,2012-09-16 19:30,17,1555,1555,1555,1555,1
,2012-09-16 20:00,17,1552,1552,1552,1552,1
,2012-09-17 05:00,17,1538.25,1538.25,1538.25,1538.25,1
,2012-09-17 08:30,17,1538,1538,1538,1538,1
,2012-09-17 09:30,17,1531.25,1531.25,1507.75,1507.75,9
,2012-09-17 10:00,17,1510,1510,1510,1510,1
,2012-09-17 10:30,17,1508.25,1508.25,1508.25,1508.25,1
,2012-09-17 11:00,17,1508.25,1508.25,1500,1500,2
,2012-09-17 12:30,17,1503.25,1503.25,1503.25,1503.25,5
,2012-09-17 13:00,17,1505,1505,1496.25,1496.25,41
,2012-09-17 13:30,17,1493.25,1493.25,1493.25,1493.25,2
,2012-09-17 20:00,18,1497.75,1497.75,1497.75,1497.75,1
,2012-09-17 20:30,18,1499.75,1499.75,1499.75,1499.75,1
,2012-09-17 21:00,18,1500,1500,1500,1500,2
,2012-09-17 22:00,18,1500,1503,1500,1503,13
,2012-09-17 22:30,18,1501.75,1501.75,1501.75,1501.75,1
,2012-09-17 23:00,18,1502.25,1502.25,1502.25,1502.25,1
,2012-09-18 01:00,18,1493,1493,1493,1493,1
,2012-09-18 04:30,18,1472.75,1472.75,1472.75,1472.75,3
,2012-09-18 05:30,18,1472,1472,1472,1472,1
,2012-09-18 06:00,18,1473,1477,1473,1477,4
,2012-09-18 07:30,18,1474.75,1474.75,1474.75,1474.75,1
,2012-09-18 08:30,18,1470,1470,1463.25,1466.5,7
,2012-09-18 09:30,18,1478,1490,1478,1490,20
,2012-09-18 10:00,18,1490,1490,1490,1490,11
,2012-09-18 12:30,18,1484.25,1484.25,1484.25,1484.25,3
,2012-09-18 13:00,18,1488.75,1488.75,1488.75,1488.75,1
,2012-09-18 20:00,19,1491.75,1495.75,1491.75,1495.75,2
,2012-09-19 01:30,19,1497.75,1497.75,1497.75,1497.75,1
,2012-09-19 02:30,19,1499.75,1499.75,1499.75,1499.75,2
,2012-09-19 08:30,19,1497.25,1497.25,1497.25,1497.25,1
,2012-09-19 09:30,19,1497.25,1497.25,1493.25,1493.25,2
,2012-09-19 11:30,19,1505.75,1505.75,1505.75,1505.75,2
,2012-09-19 13:00,19,1504.25,1504.25,1504,1504,10
,2012-09-19 18:30,20,1512.75,1513.75,1512.75,1513.75,2
,2012-09-19 21:00,20,1496.75,1496.75,1496.75,1496.75,1
,2012-09-19 21:30,20,1508,1508,1508,1508,1
,2012-09-20 07:30,20,1503,1503,1503,1503,1
,2012-09-20 08:30,20,1497.25,1497.25,1497.25,1497.25,1
,2012-09-20 09:00,20,1493.25,1493.25,1490,1490,3
,2012-09-20 09:30,20,1499.75,1499.75,1499.75,1499.75,1
,2012-09-20 10:30,20,1503.75,1503.75,1503.75,1503.75,1
,2012-09-20 12:30,20,1480.5,1480.5,1480.25,1480.25,2
,2012-09-20 13:30,20,1471.75,1477,1471.75,1477,10
,2012-09-20 19:00,21,1479.75,1479.75,1479.75,1479.75,1
,2012-09-20 20:00,21,1484.75,1484.75,1484.75,1484.75,1
,2012-09-20 20:30,21,1489.75,1489.75,1489.75,1489.75,1
,2012-09-21 01:30,21,1485,1485,1485,1485,1
,2012-09-21 08:00,21,1480.25,1480.25,1480.25,1480.25,1
,2012-09-21 09:30,21,1483,1483,1483,1483,1
,2012-09-21 11:00,21,1482,1482,1482,1482,2
,2012-09-21 12:00,21,1477.25,1477.25,1477,1477,3
,2012-09-21 12:30,21,1473.25,1478,1473.25,1478,2
,2012-09-21 13:30,21,1469.5,1469.5,1469,1469,10
,2012-09-23 17:00,24,1479.75,1483.75,1479.75,1483.75,2
,2012-09-23 20:00,24,1465,1465,1465,1465,1
,2012-09-23 20:30,24,1462.25,1462.25,1462.25,1462.25,1
,2012-09-23 21:30,24,1455.75,1455.75,1455.75,1455.75,1
,2012-09-24 09:30,24,1461.25,1461.25,1461.25,1461.25,1
,2012-09-24 10:00,24,1467,1467,1467,1467,2
,2012-09-24 10:30,24,1465,1468.75,1465,1468.75,2
,2012-09-24 11:00,24,1465,1465,1465,1465,1
,2012-09-24 11:30,24,1464.5,1464.5,1464.5,1464.5,1
,2012-09-24 12:00,24,1468,1475.75,1468,1475.75,10
,2012-09-24 12:30,24,1475,1475.5,1475,1475.25,4
,2012-09-24 13:30,24,1472.75,1472.75,1471.25,1471.25,6
,2012-09-25 03:30,25,1481.75,1481.75,1481.75,1481.75,1
,2012-09-25 06:30,25,1487.75,1487.75,1487.75,1487.75,1
,2012-09-25 09:00,25,1483,1483,1482.25,1482.25,2
,2012-09-25 09:30,25,1482.75,1483,1480.25,1480.25,11
,2012-09-25 11:00,25,1479,1479,1479,1479,1
,2012-09-25 12:30,25,1474.25,1474.25,1474.25,1474.25,2
,2012-09-25 13:30,25,1472,1472,1470.25,1470.25,5
,2012-09-25 22:00,26,1467.25,1467.25,1467.25,1467.25,1
,2012-09-26 03:00,26,1463.25,1463.25,1460.25,1460.25,2
,2012-09-26 10:00,26,1460.25,1460.25,1460.25,1460.25,4
,2012-09-26 10:30,26,1446.5,1446.5,1446.5,1446.5,2
,2012-09-26 11:00,26,1441.5,1441.5,1441.5,1441.5,2
,2012-09-26 12:00,26,1445.75,1446.5,1445.75,1446.5,2
,2012-09-26 13:30,26,1443.25,1443.25,1441.25,1441.25,2
,2012-09-26 21:30,27,1447.5,1447.5,1443.25,1446,4
,2012-09-26 22:00,27,1444.25,1444.25,1442,1442,4
,2012-09-26 22:30,27,1440.25,1440.25,1440.25,1440.25,1
,2012-09-27 00:00,27,1440.75,1441,1440.75,1441,2
,2012-09-27 00:30,27,1445,1445,1445,1445,1
,2012-09-27 01:00,27,1447,1447,1447,1447,2
,2012-09-27 01:30,27,1446.5,1446.5,1446.5,1446.5,1
,2012-09-27 02:00,27,1445,1445,1443.5,1444.75,3
,2012-09-27 03:00,27,1441.25,1441.25,1440,1440,3
,2012-09-27 06:00,27,1436.25,1436.25,1436.25,1436.25,1
,2012-09-27 06:30,27,1433.25,1433.25,1431.25,1431.25,2
,2012-09-27 07:00,27,1433,1433,1432.25,1432.25,2
,2012-09-27 07:30,27,1437.75,1444.75,1437.75,1444.75,3
,2012-09-27 09:00,27,1435.5,1435.5,1435.5,1435.5,3
,2012-09-27 09:30,27,1440,1444.25,1440,1444.25,4
,2012-09-27 10:00,27,1444.25,1444.25,1444.25,1444.25,6
,2012-09-27 10:30,27,1437.5,1437.5,1437.25,1437.25,2
,2012-09-27 11:30,27,1433.25,1433.25,1433.25,1433.25,1
,2012-09-27 12:00,27,1438.75,1438.75,1438.75,1438.75,1
,2012-09-27 13:00,27,1433.75,1435.75,1433.75,1435.75,2
,2012-09-27 13:30,27,1433.75,1433.75,1433.75,1433.75,1
,2012-09-27 20:00,28,1437.75,1441.75,1437.75,1441.75,3
,2012-09-28 04:30,28,1428.25,1428.25,1428.25,1428.25,1
,2012-09-28 06:00,28,1429.75,1430.75,1429.75,1430.75,2
,2012-09-28 09:00,28,1441.75,1441.75,1439.25,1439.25,4
,2012-09-28 09:30,28,1443.75,1449.75,1443.75,1449.75,7
,2012-09-28 10:00,28,1449,1449,1447.25,1449,7
,2012-09-28 10:30,28,1450,1454.75,1450,1454.75,5
,2012-09-28 12:00,28,1459.5,1459.5,1459.5,1459.5,1
,2012-09-28 12:30,28,1468.75,1469.75,1468.25,1469.75,3
,2012-09-30 20:30,1,1459.25,1459.25,1459.25,1459.25,1
,2012-09-30 21:00,1,1457.25,1457.25,1457.25,1457.25,1
,2012-10-01 00:30,1,1453.25,1453.25,1453.25,1453.25,1
,2012-10-01 05:00,1,1453,1453,1453,1453,1
,2012-10-01 09:30,1,1448.25,1448.25,1444.75,1444.75,7
,2012-10-01 10:30,1,1443.25,1443.25,1443.25,1443.25,2
,2012-10-01 11:00,1,1445.75,1445.75,1445.75,1445.75,1
,2012-10-01 12:00,1,1448.75,1448.75,1448.75,1448.75,2
,2012-10-02 04:30,2,1436.5,1436.5,1436.5,1436.5,1
,2012-10-02 07:30,2,1418.25,1418.75,1414.25,1414.25,3
,2012-10-02 08:00,2,1417,1417,1417,1417,2
,2012-10-02 09:00,2,1420,1425,1420,1425,3
,2012-10-02 09:30,2,1428.25,1430,1428.25,1430,8
,2012-10-02 22:30,3,1413.5,1413.5,1412.75,1412.75,3
,2012-10-03 02:00,3,1410,1410,1410,1410,1
,2012-10-03 04:30,3,1405,1405,1405,1405,1
,2012-10-03 05:30,3,1410,1410,1410,1410,1
,2012-10-03 06:00,3,1415,1415,1415,1415,1
,2012-10-03 07:00,3,1415.5,1415.5,1415.5,1415.5,1
,2012-10-03 07:30,3,1418,1418,1418,1418,1
,2012-10-03 09:00,3,1417.25,1419.75,1417.25,1419.75,3
,2012-10-03 09:30,3,1418.5,1418.5,1416,1416,6
,2012-10-03 10:00,3,1418.5,1418.5,1414.25,1414.25,50
,2012-10-03 11:30,3,1420,1428,1420,1428,3
,2012-10-03 13:30,3,1435,1435,1433,1433,2
,2012-10-03 22:00,4,1435,1435,1435,1435,1
,2012-10-04 06:00,4,1436,1436,1436,1436,1
,2012-10-04 07:30,4,1438.25,1445,1438.25,1445,8
,2012-10-04 08:00,4,1451,1451.25,1448.25,1448.25,12
,2012-10-04 08:30,4,1448.5,1449,1448,1448,3
,2012-10-04 09:00,4,1447.5,1449,1447.5,1449,3
,2012-10-04 09:30,4,1447,1447,1447,1447,1
,2012-10-04 10:30,4,1440,1440,1440,1440,1
,2012-10-04 11:00,4,1444.75,1447.75,1444.75,1445.5,16
,2012-10-04 11:30,4,1446.25,1446.75,1441.75,1442.25,31
,2012-10-04 12:00,4,1437.5,1437.5,1434.5,1434.75,15
,2012-10-04 12:30,4,1438.25,1438.25,1433.25,1433.25,8
,2012-10-04 13:00,4,1435.75,1440.25,1435.5,1440.25,35
,2012-10-04 13:30,4,1435,1435.5,1428.75,1428.75,51
,2012-10-04 17:30,5,1428,1428,1428,1428,1
,2012-10-04 18:30,5,1432.75,1434.75,1432.75,1434.75,2
,2012-10-04 19:30,5,1436.75,1436.75,1436.75,1436.75,1
,2012-10-05 01:00,5,1431,1431,1431,1431,1
,2012-10-05 05:30,5,1430,1430,1430,1430,1
,2012-10-05 06:00,5,1432,1432,1432,1432,1
,2012-10-05 07:30,5,1433,1435,1433,1435,2
,2012-10-05 09:00,5,1423,1423,1423,1423,1
,2012-10-05 09:30,5,1421.25,1427.5,1421,1427.5,6
,2012-10-05 10:00,5,1426.25,1426.25,1426.25,1426.25,1
,2012-10-05 10:30,5,1420.25,1420.25,1420.25,1420.25,1
,2012-10-05 11:00,5,1427.5,1427.5,1427.5,1427.5,1
,2012-10-05 12:30,5,1418.25,1420,1418.25,1418.5,7
,2012-10-05 13:00,5,1418.5,1418.5,1418.25,1418.25,2
,2012-10-05 13:30,5,1416.25,1416.25,1416.25,1416.25,1
,2012-10-07 19:30,8,1421.75,1423,1421.75,1423,3
,2012-10-07 21:30,8,1420,1420,1420,1420,1
,2012-10-07 23:00,8,1411,1411,1411,1411,2
,2012-10-08 08:30,8,1412,1412,1412,1412,1
,2012-10-08 09:30,8,1413.75,1415,1410.5,1410.5,6
,2012-10-08 10:00,8,1409.5,1412.5,1409.5,1412,12
,2012-10-08 12:30,8,1408.25,1408.25,1408.25,1408.25,1
,2012-10-08 13:30,8,1406.25,1407,1406.25,1407,4
,2012-10-08 17:00,9,1411.75,1413.75,1411.75,1413.75,2
,2012-10-08 19:00,9,1415.75,1417.75,1415.75,1417.75,2
,2012-10-08 20:30,9,1419.75,1419.75,1419.75,1419.75,1
,2012-10-09 09:00,9,1424.5,1424.5,1424,1424,10
,2012-10-09 10:00,9,1420.25,1420.25,1417.25,1417.25,2
,2012-10-09 10:30,9,1415.25,1415.25,1415.25,1415.25,1
,2012-10-09 11:30,9,1414.25,1414.25,1414.25,1414.25,1
,2012-10-09 13:30,9,1417.75,1418.75,1417.75,1418.75,2
,2012-10-09 17:30,10,1407.25,1407.25,1406.5,1406.5,2
,2012-10-10 06:30,10,1412.5,1412.5,1412.5,1412.5,1
,2012-10-10 09:30,10,1405.25,1405.25,1405.25,1405.25,1
,2012-10-10 13:00,10,1403.25,1403.25,1403.25,1403.25,1
,2012-10-10 20:00,11,1408.75,1411.75,1408.75,1411.75,2
,2012-10-10 20:30,11,1413.75,1413.75,1413.75,1413.75,1
,2012-10-10 21:30,11,1417.75,1417.75,1417.75,1417.75,1
,2012-10-11 08:00,11,1435,1435,1435,1435,1
,2012-10-11 08:30,11,1427.25,1427.25,1427.25,1427.25,1
,2012-10-11 09:00,11,1423.25,1427.75,1423.25,1427.75,2
,2012-10-11 09:30,11,1433.75,1436.5,1433.75,1436.5,6
,2012-10-11 10:00,11,1440,1446,1440,1446,7
,2012-10-11 10:30,11,1446,1446,1446,1446,5
,2012-10-11 11:30,11,1444,1444,1443.5,1443.5,3
,2012-10-11 12:30,11,1440.25,1440.25,1440.25,1440.25,1
,2012-10-11 13:00,11,1444.25,1444.25,1444,1444,4
,2012-10-11 13:30,11,1444.5,1445,1443.25,1443.25,21
,2012-10-12 07:30,12,1433.75,1433.75,1433.75,1433.75,1
,2012-10-12 10:00,12,1418.75,1418.75,1418.75,1418.75,2
,2012-10-12 11:00,12,1413.75,1414.75,1413.75,1413.75,3
,2012-10-12 12:00,12,1417,1417,1417,1417,1
,2012-10-14 18:30,15,1403.25,1403.5,1403.25,1403.5,2
,2012-10-14 21:30,15,1400.25,1400.25,1400.25,1400.25,1
,2012-10-14 23:00,15,1406.75,1406.75,1406.75,1406.75,1
,2012-10-14 23:30,15,1411,1411,1411,1411,1
,2012-10-15 03:30,15,1396,1396,1396,1396,5
,2012-10-15 05:30,15,1403.75,1403.75,1403.75,1403.75,1
,2012-10-15 07:30,15,1402.5,1402.5,1402.5,1402.5,1
,2012-10-15 10:00,15,1397.25,1397.25,1397.25,1397.25,1
,2012-10-15 13:30,15,1399.5,1399.5,1397.25,1397.25,22
,2012-10-15 17:30,16,1405.75,1405.75,1405.75,1405.75,1
,2012-10-15 19:30,16,1407,1407.75,1407,1407.75,3
,2012-10-16 07:00,16,1411.5,1411.5,1411.5,1411.5,1
,2012-10-16 09:30,16,1414.25,1414.25,1414.25,1414.25,3
,2012-10-16 11:30,16,1400.25,1400.25,1400.25,1400.25,1
,2012-10-16 12:00,16,1403.25,1403.25,1403.25,1403.25,1
,2012-10-16 13:30,16,1406,1406,1406,1406,1
,2012-10-16 21:00,17,1412.75,1412.75,1412.75,1412.75,1
,2012-10-17 09:30,17,1407.25,1408,1407.25,1408,2
,2012-10-17 13:00,17,1410,1410,1410,1410,3
,2012-10-17 13:30,17,1413.75,1414.75,1413.75,1414.75,2
,2012-10-17 20:30,18,1419.75,1420,1419.75,1420,2
,2012-10-17 21:00,18,1423.75,1423.75,1423.75,1423.75,1
,2012-10-18 00:30,18,1425,1425,1425,1425,2
,2012-10-18 09:30,18,1430,1430,1428.25,1428.25,4
,2012-10-18 10:00,18,1427.5,1428.5,1427,1427.5,29
,2012-10-18 11:00,18,1432.75,1432.75,1432.75,1432.75,1
,2012-10-18 17:00,19,1437.75,1437.75,1437.75,1437.75,1
,2012-10-18 21:00,19,1426.5,1426.5,1426.5,1426.5,1
,2012-10-19 05:30,19,1439.75,1439.75,1439.75,1439.75,1
,2012-10-19 07:00,19,1438,1438,1438,1438,1
,2012-10-19 07:30,19,1436.25,1436.25,1436.25,1436.25,1
,2012-10-19 09:30,19,1435.25,1435.25,1435.25,1435.25,1
,2012-10-19 11:00,19,1423,1423,1422,1422,20
,2012-10-19 12:00,19,1426.25,1427,1426.25,1427,5
,2012-10-19 12:30,19,1427,1428.25,1427,1428.25,2
,2012-10-19 13:30,19,1424.5,1424.5,1424.25,1424.25,2
,2012-10-21 17:00,22,1427.5,1427.5,1427.5,1427.5,1
,2012-10-22 02:30,22,1434.75,1437.75,1434.75,1437.75,2
,2012-10-22 08:00,22,1433.25,1433.25,1433.25,1433.25,2
,2012-10-22 09:00,22,1431.25,1431.25,1431.25,1431.25,2
,2012-10-22 11:00,22,1433.75,1433.75,1433.75,1433.75,1
,2012-10-22 13:00,22,1430.25,1430.25,1430.25,1430.25,2
,2012-10-22 13:30,22,1429.25,1429.25,1429.25,1429.25,2
,2012-10-22 21:00,23,1424.25,1424.25,1424.25,1424.25,1
,2012-10-23 01:30,23,1420.25,1420.25,1420.25,1420.25,1
,2012-10-23 07:30,23,1415,1415,1415,1415,1
,2012-10-23 10:30,23,1419.75,1421.75,1419.75,1421.75,2
,2012-10-23 11:00,23,1421.75,1423.75,1420.5,1420.5,7
,2012-10-23 12:30,23,1422.75,1422.75,1422.75,1422.75,1
,2012-10-23 13:00,23,1427.75,1427.75,1427.75,1427.75,1
,2012-10-23 13:30,23,1428.75,1428.75,1428.75,1428.75,1
,2012-10-23 20:30,24,1433.75,1433.75,1433.75,1433.75,1
,2012-10-24 04:30,24,1437.75,1437.75,1437.75,1437.75,1
,2012-10-24 05:30,24,1439.75,1439.75,1439.75,1439.75,1
,2012-10-24 07:00,24,1436.75,1436.75,1436.5,1436.5,3
,2012-10-24 07:30,24,1436.25,1436.25,1435.5,1435.5,2
,2012-10-24 08:30,24,1434.5,1434.5,1433,1433,19
,2012-10-24 09:00,24,1435.25,1435.25,1435.25,1435.25,2
,2012-10-24 09:30,24,1438.75,1438.75,1433.25,1433.25,7
,2012-10-24 10:00,24,1434.25,1438,1434.25,1436.25,6
,2012-10-24 10:30,24,1430.25,1430.25,1427.25,1427.25,3
,2012-10-24 11:30,24,1425.5,1425.5,1425.5,1425.5,1
,2012-10-24 13:00,24,1425.25,1425.25,1424.5,1424.5,2
,2012-10-25 03:00,25,1426.5,1426.5,1426.5,1426.5,1
,2012-10-25 03:30,25,1428.75,1429.75,1428.75,1429.75,2
,2012-10-25 04:00,25,1432.5,1432.75,1432.5,1432.75,2
,2012-10-25 11:00,25,1425,1425,1425,1425,1
,2012-10-25 12:00,25,1422.75,1422.75,1422.75,1422.75,5
,2012-10-25 12:30,25,1423,1423,1423,1423,1
,2012-10-25 13:00,25,1423.5,1424.75,1423.5,1424.25,8
,2012-10-25 13:30,25,1423.75,1425.75,1423.25,1425.75,7
,2012-10-25 19:00,26,1423.25,1423.25,1423.25,1423.25,1
,2012-10-25 20:00,26,1422.25,1422.25,1422.25,1422.25,1
,2012-10-26 00:30,26,1421.25,1421.25,1420.25,1420.25,2
,2012-10-26 07:30,26,1424.75,1427.75,1424.75,1427.75,4
,2012-10-26 08:00,26,1429.75,1429.75,1429.75,1429.75,2
,2012-10-26 09:00,26,1427.5,1427.5,1427.5,1427.5,1
,2012-10-26 09:30,26,1429.5,1431.75,1428.25,1428.25,3
,2012-10-26 10:00,26,1429.75,1429.75,1429.75,1429.75,1
,2012-10-26 11:30,26,1428.75,1428.75,1428.5,1428.5,5
,2012-10-26 12:30,26,1427.75,1430.75,1427.75,1430.5,4
,2012-10-26 13:00,26,1430,1430,1429.75,1429.75,14
,2012-10-26 13:30,26,1430,1432.75,1428.75,1432.75,4
,2012-10-28 19:00,29,1426.25,1426.25,1426.25,1426.25,1
,2012-10-28 19:30,29,1423.25,1423.25,1423.25,1423.25,1
,2012-10-28 20:00,29,1421.25,1421.25,1421.25,1421.25,1
,2012-10-28 20:30,29,1418.75,1418.75,1417.75,1417.75,4
,2012-10-28 22:30,29,1415.5,1415.5,1415.5,1415.5,1
,2012-10-29 01:30,29,1414.25,1414.25,1414.25,1414.25,2
,2012-10-29 03:30,29,1416.5,1416.5,1416.5,1416.5,1
,2012-10-29 11:00,29,1410,1410,1410,1410,1
,2012-10-29 12:00,29,1410.25,1410.25,1410.25,1410.25,4
,2012-10-29 12:30,29,1411,1411,1409.5,1409.5,41
,2012-10-29 13:00,29,1410,1410.5,1410,1410.5,2
,2012-10-29 13:30,29,1409.5,1410,1409.5,1409.75,3
,2012-10-29 17:00,30,1412.75,1412.75,1412.75,1412.75,1
,2012-10-29 17:30,30,1412,1412,1412,1412,1
,2012-10-30 06:30,30,1415,1415,1415,1415,1
,2012-10-30 09:30,30,1417.75,1420,1417.75,1420,5
,2012-10-30 10:00,30,1421.5,1422.25,1420.5,1422.25,3
,2012-10-30 11:00,30,1420.75,1420.75,1420.75,1420.75,2
,2012-10-30 11:30,30,1421.25,1421.25,1419.25,1419.25,2
,2012-10-30 12:00,30,1419.5,1419.5,1418,1418,2
,2012-10-30 13:00,30,1418.25,1418.25,1418,1418,9
,2012-10-30 22:00,31,1422.75,1422.75,1422.75,1422.75,1
,2012-10-31 00:30,31,1425.5,1425.5,1425.5,1425.5,2
,2012-10-31 01:30,31,1426,1426.75,1426,1426.75,2
,2012-10-31 05:00,31,1427.25,1427.25,1427.25,1427.25,1
,2012-10-31 05:30,31,1427.25,1427.25,1427.25,1427.25,4
,2012-10-31 06:30,31,1425.25,1425.25,1425.25,1425.25,2
,2012-10-31 09:30,31,1421.5,1425.25,1421.5,1425.25,2
,2012-10-31 10:00,31,1426,1432,1426,1432,6
,2012-10-31 11:00,31,1428.5,1428.5,1427,1427,3
,2012-10-31 11:30,31,1427.25,1428.25,1426.5,1426.5,6
,2012-10-31 13:30,31,1428.75,1428.75,1423.25,1426.75,13
,2012-10-31 17:00,1,1425,1425,1425,1425,18
,2012-10-31 17:30,1,1425,1425,1425,1425,4
,2012-10-31 20:00,1,1429.75,1429.75,1429.75,1429.75,1
,2012-10-31 21:30,1,1431.75,1433.75,1431.75,1433.75,3
,2012-10-31 22:00,1,1436.75,1436.75,1436.75,1436.75,3
,2012-11-01 01:00,1,1439.75,1439.75,1439.75,1439.75,3
,2012-11-01 06:00,1,1441.75,1441.75,1441.75,1441.75,1
,2012-11-01 07:00,1,1440.25,1440.25,1440.25,1440.25,2
,2012-11-01 07:30,1,1441.25,1441.25,1441.25,1441.25,5
,2012-11-01 08:00,1,1439.25,1439.25,1439.25,1439.25,1
,2012-11-01 09:00,1,1437.75,1437.75,1437.75,1437.75,2
,2012-11-01 09:30,1,1438.25,1438.25,1438.25,1438.25,2
,2012-11-01 10:00,1,1439.25,1439.25,1439,1439,4
,2012-11-01 11:30,1,1441,1441,1438.5,1438.5,4
,2012-11-01 12:00,1,1437.25,1437.25,1437.25,1437.25,1
,2012-11-01 13:30,1,1435.25,1435.25,1434.25,1434.25,7
,2012-11-01 19:30,2,1439.75,1439.75,1439.75,1439.75,1
,2012-11-02 10:00,2,1424.75,1424.75,1424.75,1424.75,1
,2012-11-02 11:30,2,1419.25,1420.25,1419.25,1420.25,20
,2012-11-02 12:30,2,1420,1420,1416,1416,21
,2012-11-02 13:30,2,1416.75,1417,1416.75,1417,3
,2012-11-04 17:00,5,1419.5,1419.5,1419.5,1419.5,1
,2012-11-04 20:00,5,1421.25,1421.25,1421.25,1421.25,1
,2012-11-04 23:30,5,1410.25,1410.25,1410,1410,2
,2012-11-05 01:30,5,1412.5,1412.5,1412.5,1412.5,1
,2012-11-05 08:30,5,1414.75,1414.75,1414.5,1414.5,3
,2012-11-05 09:30,5,1416.75,1417.75,1416.75,1417.75,3
,2012-11-05 10:00,5,1413,1413,1413,1413,1
,2012-11-05 11:00,5,1419.75,1419.75,1419.75,1419.75,1
,2012-11-05 11:30,5,1415,1415,1415,1415,1
,2012-11-05 12:30,5,1408.75,1408.75,1405.75,1408.75,4
,2012-11-05 13:00,5,1406,1406,1406,1406,1
,2012-11-05 13:30,5,1404.25,1404.5,1404.25,1404.5,3
,2012-11-05 18:00,6,1412.75,1412.75,1412.75,1412.75,1
,2012-11-05 19:00,6,1414.75,1414.75,1414.75,1414.75,1
,2012-11-05 19:30,6,1416.75,1416.75,1416.75,1416.75,1
,2012-11-05 23:30,6,1418.75,1418.75,1418.75,1418.75,2
,2012-11-06 00:00,6,1421.75,1421.75,1421.75,1421.75,1
,2012-11-06 06:00,6,1422,1422,1422,1422,1
,2012-11-06 09:30,6,1415.25,1415.25,1415.25,1415.25,1
,2012-11-06 10:30,6,1416.75,1418.75,1415.75,1415.75,14
,2012-11-06 11:00,6,1419.5,1419.75,1419.5,1419.75,2
,2012-11-06 12:00,6,1416.5,1416.5,1416.25,1416.25,2
,2012-11-06 13:00,6,1418.5,1418.5,1418.5,1418.5,2
,2012-11-06 13:30,6,1418.25,1420.75,1418,1420.5,11
,2012-11-06 20:00,7,1415,1415,1415,1415,1
,2012-11-07 00:00,7,1415.25,1415.25,1415.25,1415.25,1
,2012-11-07 05:00,7,1416.25,1416.25,1416.25,1416.25,1
,2012-11-07 06:00,7,1415,1415,1413.25,1413.25,2
,2012-11-07 07:00,7,1414,1414,1414,1414,1
,2012-11-07 09:00,7,1413.25,1413.25,1408.75,1408.75,3
,2012-11-07 09:30,7,1408.75,1418.25,1408.75,1418.25,6
,2012-11-07 10:00,7,1416.25,1416.25,1415.75,1415.75,2
,2012-11-07 10:30,7,1418.25,1418.5,1417.5,1417.5,6
,2012-11-07 11:00,7,1417.5,1417.5,1417.5,1417.5,3
,2012-11-07 11:30,7,1414.5,1416.75,1414.5,1416.75,4
,2012-11-07 12:00,7,1417.75,1417.75,1415.75,1415.75,4
,2012-11-07 13:00,7,1416.5,1416.5,1416.5,1416.5,1
,2012-11-07 13:30,7,1415.75,1417,1415.75,1417,3
,2012-11-07 19:30,8,1415.75,1416,1415.75,1416,6
,2012-11-07 20:30,8,1415,1415,1415,1415,1
,2012-11-08 04:30,8,1420,1420,1420,1420,1
,2012-11-08 07:00,8,1422.5,1422.5,1422.5,1422.5,1
,2012-11-08 09:00,8,1416,1416,1415.25,1415.25,2
,2012-11-08 10:00,8,1419.25,1419.25,1419.25,1419.25,1
,2012-11-08 11:00,8,1416,1416,1415.25,1415.25,2
,2012-11-08 13:00,8,1416.75,1416.75,1416.75,1416.75,4
,2012-11-08 13:30,8,1414.25,1414.25,1412,1412,3
,2012-11-08 17:00,9,1411.5,1411.5,1411.5,1411.5,3
,2012-11-08 19:00,9,1414.5,1414.5,1414.5,1414.5,1
,2012-11-08 19:30,9,1414,1414,1414,1414,1
,2012-11-08 21:00,9,1412,1412,1412,1412,1
,2012-11-08 21:30,9,1411.5,1412.25,1411.5,1412.25,3
,2012-11-08 22:30,9,1411.25,1411.5,1411.25,1411.5,2
,2012-11-08 23:00,9,1412.75,1413,1412.5,1412.5,3
,2012-11-09 04:00,9,1404.75,1404.75,1403.75,1403.75,2
,2012-11-09 06:30,9,1403,1403,1403,1403,1
,2012-11-09 07:30,9,1403,1403,1390.5,1393,10
,2012-11-09 08:00,9,1393.75,1393.75,1389.75,1389.75,5
,2012-11-09 08:30,9,1389.25,1391,1389.25,1391,5
,2012-11-09 09:00,9,1392.5,1392.5,1392.5,1392.5,1
,2012-11-09 09:30,9,1394,1396.75,1392.25,1392.25,4
,2012-11-09 10:00,9,1393.25,1394,1389.5,1390.25,24
,2012-11-09 10:30,9,1390.25,1390.5,1386.25,1387.25,14
,2012-11-09 11:00,9,1386.25,1386.25,1386,1386,6
,2012-11-09 11:30,9,1384.25,1384.25,1384.25,1384.25,1
,2012-11-09 12:00,9,1384,1384,1382,1382,3
,2012-11-09 12:30,9,1381.25,1382.25,1381.25,1382.25,19
,2012-11-09 13:00,9,1380.5,1381.5,1379.5,1381.5,4
,2012-11-09 13:30,9,1379.75,1381,1379.75,1380,38
,2012-11-11 17:00,12,1375,1375,1375,1375,1
,2012-11-11 18:00,12,1370.25,1370.25,1370.25,1370.25,1
,2012-11-11 20:30,12,1360,1360,1359.75,1359.75,2
,2012-11-12 02:00,12,1360.5,1360.5,1359.75,1360,6
,2012-11-12 02:30,12,1361.25,1361.25,1361,1361,2
,2012-11-12 03:00,12,1361,1361,1361,1361,1
,2012-11-12 07:30,12,1365,1365,1365,1365,1
,2012-11-12 08:00,12,1362.5,1362.5,1362.25,1362.5,6
,2012-11-12 08:30,12,1360.25,1360.25,1360.25,1360.25,1
,2012-11-12 09:00,12,1358.25,1358.25,1348.25,1348.25,104
,2012-11-12 09:30,12,1351.75,1354.25,1349.25,1349.5,133
,2012-11-12 10:00,12,1349.5,1349.5,1341,1341.5,85
,2012-11-12 10:30,12,1341,1343.25,1339,1341.5,45
,2012-11-12 11:00,12,1343,1344.5,1343,1344.5,7
,2012-11-12 11:30,12,1343.75,1344,1342.25,1342.25,13
,2012-11-12 12:30,12,1348.5,1348.5,1345.5,1347.25,15
,2012-11-12 13:00,12,1346.5,1349.5,1346.5,1349.5,13
,2012-11-12 13:30,12,1349.75,1350.5,1343.5,1343.5,10
,2012-11-13 06:00,13,1351.75,1351.75,1351.75,1351.75,1
,2012-11-13 07:00,13,1349.25,1349.25,1348.75,1348.75,7
,2012-11-13 08:00,13,1349,1350,1348.5,1350,6
,2012-11-13 08:30,13,1352.25,1353.25,1352.25,1353.25,2
,2012-11-13 09:00,13,1353,1353,1350.25,1350.25,7
,2012-11-13 09:30,13,1348.5,1348.5,1341.5,1342.75,52
,2012-11-13 10:00,13,1342,1342,1341,1341,4
,2012-11-13 10:30,13,1337,1337,1332.5,1332.5,18
,2012-11-13 11:00,13,1332.75,1332.75,1329,1329,13
,2012-11-13 11:30,13,1328.25,1328.25,1327.5,1327.5,5
,2012-11-13 12:00,13,1330.25,1333,1328.5,1333,24
,2012-11-13 12:30,13,1333,1338.75,1333,1338.75,11
,2012-11-13 13:00,13,1337.5,1337.5,1337.5,1337.5,1
,2012-11-13 13:30,13,1337.5,1341.75,1337.5,1341.75,11
,2012-11-13 19:30,14,1341.5,1341.5,1341.5,1341.5,1
,2012-11-13 20:00,14,1341,1341,1341,1341,1
,2012-11-14 04:00,14,1355.25,1355.25,1355.25,1355.25,3
,2012-11-14 07:00,14,1349,1349,1347.25,1347.25,2
,2012-11-14 08:00,14,1353,1353,1350,1350,3
,2012-11-14 08:30,14,1349.75,1349.75,1349.75,1349.75,2
,2012-11-14 09:00,14,1347.25,1347.75,1344,1344,6
,2012-11-14 09:30,14,1346,1346,1343.25,1343.25,3
,2012-11-14 10:00,14,1344.5,1344.5,1344.5,1344.5,1
,2012-11-14 10:30,14,1345.25,1347.5,1345.25,1347.5,3
,2012-11-14 11:00,14,1345,1345,1344,1344,3
,2012-11-14 11:30,14,1342.25,1342.25,1340.25,1340.25,8
,2012-11-14 12:00,14,1342.5,1342.5,1339,1340.75,13
,2012-11-14 12:30,14,1341.5,1344,1341.25,1344,44
,2012-11-14 13:00,14,1343.25,1343.25,1340.75,1340.75,6
,2012-11-14 13:30,14,1340.25,1340.25,1337.5,1339.25,6
,2012-11-14 17:00,15,1342.75,1344.75,1342.75,1344.75,3
,2012-11-14 19:30,15,1346.75,1346.75,1346.75,1346.75,2
,2012-11-14 20:00,15,1348.75,1348.75,1348.75,1348.75,2
,2012-11-14 21:00,15,1350.75,1350.75,1350.75,1350.75,1
,2012-11-15 00:30,15,1338.5,1338.5,1338.5,1338.5,1
,2012-11-15 03:00,15,1340.25,1340.25,1340.25,1340.25,1
,2012-11-15 05:30,15,1337.5,1337.5,1337.5,1337.5,1
,2012-11-15 07:00,15,1337.5,1338,1337.5,1338,6
,2012-11-15 08:30,15,1342,1342.5,1342,1342.5,3
,2012-11-15 09:00,15,1340,1340.25,1339.75,1340.25,5
,2012-11-15 09:30,15,1344.75,1344.75,1336.25,1337.75,24
,2012-11-15 10:00,15,1337.75,1340.25,1336.75,1340.25,7
,2012-11-15 10:30,15,1340.5,1340.5,1338.25,1338.25,27
,2012-11-15 11:00,15,1339,1339.25,1334.25,1334.25,13
,2012-11-15 11:30,15,1334.5,1336.75,1334.5,1335,27
,2012-11-15 12:00,15,1335.5,1335.5,1335.5,1335.5,1
,2012-11-15 12:30,15,1339,1339,1336.75,1337,7
,2012-11-15 13:00,15,1337.75,1338.25,1337.75,1338.25,5
,2012-11-15 13:30,15,1333.25,1335,1331.25,1332.75,14
,2012-11-15 17:00,16,1331.75,1331.75,1331.75,1331.75,1
,2012-11-15 19:00,16,1331.25,1331.25,1331.25,1331.25,1
,2012-11-15 20:00,16,1329,1329,1328.25,1328.25,2
,2012-11-15 20:30,16,1330,1330,1330,1330,1
,2012-11-15 23:30,16,1328.25,1328.25,1328.25,1328.25,2
,2012-11-16 03:30,16,1321.5,1321.5,1321.5,1321.5,1
,2012-11-16 04:30,16,1322,1322,1322,1322,2
,2012-11-16 05:00,16,1322,1322,1322,1322,2
,2012-11-16 05:30,16,1322.25,1322.25,1320,1320,4
,2012-11-16 06:00,16,1319.5,1319.5,1319.5,1319.5,1
,2012-11-16 06:30,16,1317.75,1317.75,1317.75,1317.75,5
,2012-11-16 07:00,16,1318.75,1321.75,1318.75,1321.75,6
,2012-11-16 07:30,16,1322.75,1322.75,1322.75,1322.75,2
,2012-11-16 08:00,16,1323,1323,1323,1323,1
,2012-11-16 08:30,16,1318.5,1318.5,1316.5,1316.5,3
,2012-11-16 09:00,16,1317.25,1317.25,1317,1317,3
,2012-11-16 09:30,16,1313.5,1315.25,1313.25,1314.5,26
,2012-11-16 10:00,16,1314.25,1314.25,1312.25,1312.25,3
,2012-11-16 10:30,16,1319,1319,1319,1319,5
,2012-11-16 11:00,16,1323.75,1323.75,1323.5,1323.5,8
,2012-11-16 11:30,16,1322.25,1322.25,1322.25,1322.25,2
,2012-11-16 12:00,16,1322.75,1323.25,1322.75,1322.75,7
,2012-11-16 12:30,16,1323,1324.5,1323,1324.5,2
,2012-11-16 13:00,16,1324.25,1324.75,1321.25,1321.5,7
,2012-11-16 13:30,16,1320,1323.25,1320,1323.25,6
,2012-11-18 17:00,19,1322.5,1322.5,1322.5,1322.5,1
,2012-11-18 19:00,19,1333,1333,1333,1333,1
,2012-11-18 22:30,19,1332,1332,1332,1332,1
,2012-11-19 07:30,19,1332.75,1332.75,1332.75,1332.75,1
,2012-11-19 08:00,19,1332.5,1332.5,1332.5,1332.5,1
,2012-11-19 09:30,19,1337.25,1337.25,1335,1337,27
,2012-11-19 10:00,19,1337.5,1338.5,1337.5,1338.5,13
,2012-11-19 11:00,19,1335,1335,1334.25,1334.25,8
,2012-11-19 11:30,19,1334.25,1335.25,1333.75,1335.25,8
,2012-11-19 17:00,20,1338.75,1338.75,1338.75,1338.75,1
,2012-11-20 05:00,20,1336,1336,1336,1336,1
,2012-11-20 08:30,20,1323,1323,1323,1323,1
,2012-11-20 09:00,20,1328,1328,1328,1328,1
,2012-11-20 09:30,20,1331,1338,1330.75,1337.75,17
,2012-11-20 10:00,20,1339.75,1339.75,1339.75,1339.75,2
,2012-11-20 10:30,20,1340,1346.25,1340,1346,5
,2012-11-20 11:00,20,1344.25,1347.25,1344.25,1347.25,2
,2012-11-20 12:00,20,1349.25,1349.25,1349.25,1349.25,1
,2012-11-20 12:30,20,1348.25,1351,1348.25,1351,8
,2012-11-20 13:30,20,1350.5,1350.5,1350.25,1350.25,2
,2012-11-21 04:30,21,1349.75,1349.75,1349.75,1349.75,1
,2012-11-21 05:00,21,1353,1354.75,1353,1354.75,8
,2012-11-21 06:30,21,1356.75,1356.75,1356.75,1356.75,1
,2012-11-21 07:00,21,1353.75,1353.75,1353.75,1353.75,1
,2012-11-21 08:30,21,1352.75,1352.75,1352.75,1352.75,3
,2012-11-21 09:00,21,1354.75,1355.5,1354.75,1355.25,6
,2012-11-21 09:30,21,1353,1353,1345.75,1345.75,6
,2012-11-21 10:00,21,1345.75,1347.5,1345.75,1347.25,3
,2012-11-21 10:30,21,1347.75,1347.75,1347.75,1347.75,1
,2012-11-21 11:30,21,1348.25,1348.25,1346.75,1347.75,4
,2012-11-21 12:00,21,1345,1345,1344.75,1344.75,2
,2012-11-21 13:30,21,1347.75,1347.75,1344.75,1344.75,3
,2012-11-23 09:30,23,1356,1356,1354.5,1355,7
,2012-11-23 10:30,23,1351.5,1351.5,1350.75,1350.75,2
,2012-11-23 11:00,23,1354.25,1354.25,1354.25,1354.25,2
,2012-11-23 11:30,23,1355.25,1356,1352,1352,14
,2012-11-25 17:30,26,1355,1355,1355,1355,1
,2012-11-25 21:00,26,1355.25,1355.25,1355.25,1355.25,1
,2012-11-26 01:30,26,1356.75,1356.75,1356.75,1356.75,1
,2012-11-26 06:00,26,1359.75,1359.75,1359.75,1359.75,2
,2012-11-26 08:30,26,1365.25,1365.25,1364.25,1364.75,3
,2012-11-26 09:30,26,1362.25,1362.25,1360.25,1360.25,2
,2012-11-26 10:00,26,1359.25,1359.25,1357.25,1358.75,7
,2012-11-26 10:30,26,1359,1359,1359,1359,1
,2012-11-26 11:00,26,1357.75,1357.75,1357.75,1357.75,1
,2012-11-26 12:30,26,1359.75,1359.75,1359.75,1359.75,1
,2012-11-26 13:30,26,1358,1362.75,1358,1362.75,3
,2012-11-26 19:00,27,1369.75,1369.75,1369.75,1369.75,1
,2012-11-27 00:30,27,1366.5,1366.5,1366.25,1366.5,3
,2012-11-27 05:30,27,1367,1367,1366.5,1366.5,2
,2012-11-27 07:30,27,1368.25,1368.25,1368.25,1368.25,2
,2012-11-27 08:30,27,1369.5,1369.5,1369.5,1369.5,1
,2012-11-27 09:00,27,1373,1373,1372.5,1372.5,3
,2012-11-27 09:30,27,1374,1377.75,1374,1377.75,4
,2012-11-27 10:00,27,1377.75,1377.75,1377.75,1377.75,1
,2012-11-27 10:30,27,1378.25,1378.25,1378.25,1378.25,3
,2012-11-27 11:30,27,1377.25,1377.25,1377.25,1377.25,1
,2012-11-27 12:30,27,1376.25,1376.25,1376.25,1376.25,1
,2012-11-27 13:00,27,1378.75,1378.75,1378.75,1378.75,2
,2012-11-27 13:30,27,1380,1382.5,1378.25,1382.5,27
,2012-11-27 19:00,28,1384.75,1387,1384.75,1387,2
,2012-11-28 07:00,28,1375.75,1375.75,1375.75,1375.75,1
,2012-11-28 08:00,28,1374.25,1374.25,1374.25,1374.25,1
,2012-11-28 10:00,28,1379.5,1379.5,1379.5,1379.5,1
,2012-11-28 11:00,28,1373,1373,1373,1373,7
,2012-11-28 11:30,28,1373,1373,1373,1373,10
,2012-11-28 12:00,28,1375.25,1375.25,1375.25,1375.25,1
,2012-11-28 13:30,28,1377.5,1377.5,1375,1375,16
,2012-11-28 17:00,29,1377.75,1377.75,1377.75,1377.75,1
,2012-11-28 18:30,29,1379.75,1379.75,1379.75,1379.75,1
,2012-11-29 08:30,29,1381,1381,1380.25,1380.25,6
,2012-11-29 09:00,29,1381,1381.25,1381,1381.25,2
,2012-11-29 09:30,29,1387.75,1387.75,1386.75,1386.75,2
,2012-11-29 10:00,29,1383.75,1383.75,1383.5,1383.5,2
,2012-11-29 10:30,29,1380.25,1380.25,1380.25,1380.25,1
,2012-11-29 11:00,29,1380.75,1380.75,1380.75,1380.75,1
,2012-11-29 11:30,29,1377,1378,1377,1378,4
,2012-11-29 13:30,29,1380.25,1380.25,1380,1380,2
,2012-11-29 19:00,30,1379.75,1379.75,1379.75,1379.75,2
,2012-11-30 02:00,30,1367.25,1367.25,1367.25,1367.25,1
,2012-11-30 08:30,30,1374.25,1374.75,1374.25,1374.75,2
,2012-11-30 09:00,30,1376.75,1377.5,1376.5,1377.5,8
,2012-11-30 09:30,30,1372,1372,1371.25,1371.25,2
,2012-11-30 12:30,30,1370.75,1372.75,1370.75,1372.75,2
,2012-11-30 13:30,30,1374.75,1374.75,1374.75,1374.75,2
,2012-12-02 18:30,3,1379.75,1379.75,1379.75,1379.75,1
,2012-12-02 19:00,3,1384,1387.75,1384,1387.75,2
,2012-12-02 19:30,3,1389.75,1389.75,1389.5,1389.5,3
,2012-12-03 05:00,3,1388.75,1389,1387,1387,4
,2012-12-03 05:30,3,1386.25,1386.25,1386.25,1386.25,1
,2012-12-03 08:00,3,1388.25,1388.25,1388.25,1388.25,1
,2012-12-03 09:30,3,1393,1393,1388.75,1389.25,13
,2012-12-03 10:00,3,1393.5,1393.5,1393.5,1393.5,1
,2012-12-03 10:30,3,1394.25,1394.25,1394.25,1394.25,2
,2012-12-03 11:30,3,1389.75,1389.75,1389.75,1389.75,1
,2012-12-03 13:00,3,1386.25,1386.25,1386.25,1386.25,2
,2012-12-03 21:00,4,1386.25,1386.25,1386.25,1386.25,1
,2012-12-04 02:30,4,1392,1392,1392,1392,1
,2012-12-04 05:00,4,1392,1392.75,1392,1392.75,5
,2012-12-04 09:00,4,1384,1384,1384,1384,1
,2012-12-04 09:30,4,1384,1384,1384,1384,1
,2012-12-04 10:00,4,1380.25,1380.25,1380.25,1380.25,1
,2012-12-04 10:30,4,1380.5,1380.5,1380.25,1380.25,2
,2012-12-04 13:00,4,1385.5,1385.5,1385.5,1385.5,1
,2012-12-04 13:30,4,1388.75,1390,1388.75,1390,5
,2012-12-04 19:00,5,1397.5,1397.5,1397.5,1397.5,2
,2012-12-05 05:00,5,1398.25,1398.25,1398.25,1398.25,1
,2012-12-05 06:30,5,1396,1396,1394.75,1394.75,14
,2012-12-05 09:30,5,1398,1404.5,1398,1404.5,5
,2012-12-05 10:00,5,1406.5,1407,1406.5,1407,3
,2012-12-05 10:30,5,1409,1409.25,1406.75,1407.25,11
,2012-12-05 12:30,5,1407,1407,1407,1407,1
,2012-12-05 13:00,5,1406.5,1409,1406.5,1409,2
,2012-12-05 13:30,5,1407.25,1410.5,1407.25,1410.5,6
,2012-12-05 19:30,6,1420,1420,1420,1420,1
,2012-12-06 07:30,6,1416.75,1419.25,1416.5,1419.25,10
,2012-12-06 08:00,6,1418,1418,1418,1418,1
,2012-12-06 08:30,6,1417.25,1417.25,1417.25,1417.25,1
,2012-12-06 09:00,6,1413.25,1413.25,1413.25,1413.25,1
,2012-12-06 09:30,6,1412.25,1412.25,1412.25,1412.25,1
,2012-12-06 11:00,6,1409.25,1409.25,1409.25,1409.25,1
,2012-12-06 12:00,6,1413,1413,1413,1413,3
,2012-12-06 13:00,6,1414.75,1416.25,1414.75,1416.25,2
,2012-12-06 13:30,6,1415.5,1424.5,1415.25,1424.5,8
,2012-12-06 18:00,7,1420.25,1420.25,1420.25,1420.25,1
,2012-12-06 23:00,7,1426,1426,1426,1426,1
,2012-12-07 01:00,7,1428.5,1428.5,1428.5,1428.5,1
,2012-12-07 07:30,7,1418,1418,1415,1415,12
,2012-12-07 08:30,7,1413.75,1413.75,1413.5,1413.5,8
,2012-12-07 09:00,7,1415.75,1416,1415.75,1416,6
,2012-12-07 09:30,7,1414.5,1414.5,1414,1414,6
,2012-12-07 10:00,7,1415.25,1416.75,1415.25,1416.75,4
,2012-12-07 11:00,7,1423,1425,1423,1423.5,9
,2012-12-07 11:30,7,1423.5,1423.5,1418.25,1418.25,5
,2012-12-07 12:00,7,1416.75,1416.75,1414.25,1414.25,2
,2012-12-07 13:00,7,1414.75,1415.75,1414.75,1415.75,11
,2012-12-07 13:30,7,1413,1414,1411,1414,11
,2012-12-09 19:30,10,1410,1410,1410,1410,1
,2012-12-10 01:00,10,1412.75,1413,1412.75,1413,4
,2012-12-10 07:00,10,1415.5,1415.5,1415.25,1415.25,6
,2012-12-10 08:00,10,1411.25,1411.25,1411.25,1411.25,1
,2012-12-10 09:30,10,1403.75,1408.25,1402.5,1407.75,12
,2012-12-10 10:00,10,1409.75,1409.75,1409.75,1409.75,1
,2012-12-10 10:30,10,1414.75,1416.75,1414.75,1416.75,2
,2012-12-10 11:00,10,1414.75,1414.75,1414.5,1414.5,2
,2012-12-10 11:30,10,1414.5,1415.75,1414.5,1415.75,2
,2012-12-10 13:00,10,1415.75,1420.25,1415.75,1420.25,4
,2012-12-10 13:30,10,1420.5,1424.25,1419.75,1424.25,18
,2012-12-10 22:30,11,1425.25,1425.25,1425.25,1425.25,1
,2012-12-10 23:30,11,1424.25,1424.25,1424.25,1424.25,1
,2012-12-11 01:00,11,1423.75,1423.75,1423.5,1423.5,2
,2012-12-11 01:30,11,1424.75,1424.75,1424.75,1424.75,1
,2012-12-11 02:00,11,1427.75,1427.75,1427.75,1427.75,1
,2012-12-11 03:30,11,1425.5,1425.75,1425.5,1425.75,2
,2012-12-11 07:00,11,1425.5,1427.25,1425.25,1427.25,3
,2012-12-11 07:30,11,1414.75,1414.75,1414.75,1414.75,1
,2012-12-11 08:00,11,1415.75,1421.5,1415.75,1421.5,5
,2012-12-11 08:30,11,1422.25,1422.25,1421.25,1421.25,2
,2012-12-11 09:30,11,1423.5,1423.5,1421,1421,8
,2012-12-11 10:00,11,1414,1414,1413.75,1413.75,2
,2012-12-11 10:30,11,1414.5,1414.5,1414.5,1414.5,3
,2012-12-11 11:00,11,1417.5,1417.75,1417.5,1417.75,2
,2012-12-11 11:30,11,1417.25,1417.25,1417.25,1417.25,1
,2012-12-11 12:00,11,1413.5,1413.5,1413.5,1413.5,1
,2012-12-11 12:30,11,1412.75,1414.25,1412.75,1414.25,6
,2012-12-11 13:00,11,1413.75,1413.75,1413.5,1413.5,3
,2012-12-11 13:30,11,1416,1418,1415.5,1415.75,17
,2012-12-12 00:30,12,1403.25,1403.25,1403.25,1403.25,1
,2012-12-12 04:30,12,1405.75,1405.75,1405.75,1405.75,1
,2012-12-12 07:30,12,1407.75,1407.75,1407.75,1407.75,1
,2012-12-12 09:30,12,1410.25,1411.75,1410.25,1410.75,8
,2012-12-12 10:00,12,1410.75,1410.75,1410.75,1410.75,1
,2012-12-12 10:30,12,1408,1412.5,1407,1410.25,7
,2012-12-12 11:30,12,1411.5,1411.5,1411.25,1411.25,5
,2012-12-12 12:00,12,1411.75,1413.75,1411.5,1412.5,31
,2012-12-12 12:30,12,1414.75,1415,1413,1414,33
,2012-12-12 13:00,12,1414.5,1415,1413.5,1413.5,20
,2012-12-12 13:30,12,1413.75,1414.25,1410,1412.25,20
,2012-12-13 07:30,13,1412,1417.5,1412,1417.5,4
,2012-12-13 08:30,13,1417,1417,1415.5,1416,4
,2012-12-13 09:00,13,1416.75,1417.25,1416.25,1416.25,3
,2012-12-13 09:30,13,1416,1419.75,1416,1418.25,110
,2012-12-13 10:00,13,1417.75,1418,1412,1412,16
,2012-12-13 10:30,13,1414,1414,1413.75,1413.75,4
,2012-12-13 11:00,13,1411.5,1412,1406.5,1406.75,6
,2012-12-13 11:30,13,1406.75,1406.75,1406,1406.75,22
,2012-12-13 12:00,13,1406.25,1406.25,1406.25,1406.25,1
,2012-12-13 12:30,13,1408.25,1408.25,1407.25,1407.25,10
,2012-12-13 13:00,13,1408.25,1409,1408.25,1409,37
,2012-12-13 13:30,13,1404.75,1407,1404.75,1407,12
,2012-12-13 18:30,14,1406,1406.25,1404.25,1404.25,200
,2012-12-13 23:30,14,1414.75,1414.75,1414.75,1414.75,1
,2012-12-14 00:30,14,1417.75,1417.75,1417.75,1417.75,1
,2012-12-14 01:30,14,1417.25,1417.25,1417.25,1417.25,1
,2012-12-14 03:00,14,1413.5,1413.5,1413.25,1413.25,3
,2012-12-14 03:30,14,1412.75,1412.75,1412.75,1412.75,1
,2012-12-14 05:00,14,1417.5,1418,1417.5,1418,2
,2012-12-14 05:30,14,1417,1417,1417,1417,2
,2012-12-14 07:00,14,1415.75,1415.75,1415.75,1415.75,1
,2012-12-14 07:30,14,1412.5,1412.5,1411.75,1411.75,5
,2012-12-14 08:00,14,1411,1411,1411,1411,1
,2012-12-14 09:00,14,1415,1416.5,1413,1413,200
,2012-12-14 09:30,14,1414.5,1417.75,1414.5,1417.75,10
,2012-12-14 10:00,14,1414,1414.5,1414,1414.5,2
,2012-12-14 12:30,14,1414.5,1414.5,1414.5,1414.5,1
,2012-12-14 13:00,14,1414.25,1414.25,1414.25,1414.25,1
,2012-12-14 13:30,14,1414.75,1417.5,1414.75,1417.5,7
,2012-12-16 17:00,17,1422.75,1422.75,1422.75,1422.75,1
,2012-12-16 19:00,17,1425.75,1425.75,1425.75,1425.75,1
,2012-12-17 03:30,17,1422,1424.5,1422,1424.5,3
,2012-12-17 04:30,17,1421.25,1421.25,1421.25,1421.25,1
,2012-12-17 05:30,17,1420.75,1420.75,1420.75,1420.75,2
,2012-12-17 08:30,17,1422.5,1422.5,1422.25,1422.25,2
,2012-12-17 09:00,17,1422.25,1422.25,1421,1421.25,12
,2012-12-17 09:30,17,1418.75,1418.75,1407.5,1409.5,32
,2012-12-17 10:00,17,1407.75,1411.25,1407,1411.25,9
,2012-12-17 11:00,17,1412,1412.5,1412,1412.5,4
,2012-12-17 12:30,17,1416,1416,1415.25,1415.25,8
,2012-12-17 13:00,17,1416.25,1416.25,1416.25,1416.25,1
,2012-12-17 13:30,17,1417,1417,1413.75,1413.75,3
,2012-12-17 19:00,18,1418.75,1419.75,1418.75,1419.75,2
,2012-12-17 20:30,18,1410.5,1410.5,1410.5,1410.5,1
,2012-12-18 04:30,18,1406.5,1407,1399.25,1399.25,6
,2012-12-18 05:00,18,1398.75,1398.75,1398.75,1398.75,1
,2012-12-18 07:00,18,1401.5,1401.5,1401.5,1401.5,2
,2012-12-18 07:30,18,1400.25,1400.25,1400.25,1400.25,2
,2012-12-18 08:00,18,1398.25,1398.5,1398,1398,4
,2012-12-18 08:30,18,1393.75,1396.25,1393.75,1395.75,3
,2012-12-18 09:00,18,1399.5,1399.5,1399.5,1399.5,1
,2012-12-18 09:30,18,1400.75,1401.25,1400.75,1401.25,4
,2012-12-18 10:00,18,1405,1405,1405,1405,1
,2012-12-18 10:30,18,1409.25,1409.25,1409.25,1409.25,4
,2012-12-18 11:00,18,1411,1411,1411,1411,2
,2012-12-18 11:30,18,1409.5,1409.5,1408.25,1408.25,2
,2012-12-18 12:30,18,1409.25,1409.25,1409.25,1409.25,1
,2012-12-18 13:00,18,1410,1410,1407,1407,6
,2012-12-18 13:30,18,1404.5,1404.5,1403,1403,11
,2012-12-18 21:30,19,1396,1396,1396,1396,4
,2012-12-18 23:30,19,1397.5,1398.5,1397.5,1398.5,2
,2012-12-19 02:00,19,1394,1394,1394,1394,1
,2012-12-19 02:30,19,1393.25,1393.25,1393.25,1393.25,1
,2012-12-19 06:30,19,1400.5,1400.5,1400.5,1400.5,1
,2012-12-19 07:00,19,1401.75,1401.75,1401.75,1401.75,1
,2012-12-19 07:30,19,1401.75,1401.75,1401.75,1401.75,1
,2012-12-19 09:00,19,1399.75,1400.5,1399.75,1400.5,4
,2012-12-19 09:30,19,1397.75,1397.75,1397.75,1397.75,2
,2012-12-19 10:00,19,1389,1389,1387.25,1387.5,4
,2012-12-19 10:30,19,1389.5,1390.5,1389.5,1390.5,2
,2012-12-19 11:00,19,1390,1390.75,1388.75,1390.5,17
,2012-12-19 11:30,19,1390.5,1390.75,1390.5,1390.5,4
,2012-12-19 12:00,19,1379.5,1379.5,1379.5,1379.5,2
,2012-12-19 12:30,19,1379.75,1380.25,1379.75,1380.25,17
,2012-12-19 13:00,19,1386.5,1386.5,1384.75,1384.75,3
,2012-12-19 13:30,19,1385.25,1389.25,1384,1385.5,7
,2012-12-19 17:30,20,1388.5,1388.5,1388.5,1388.5,1
,2012-12-20 01:30,20,1381.5,1381.5,1381.5,1381.5,1
,2012-12-20 05:00,20,1377,1380,1377,1379.75,5
,2012-12-20 06:00,20,1380,1380,1380,1380,1
,2012-12-20 07:00,20,1377,1377,1376.5,1376.5,2
,2012-12-20 07:30,20,1379,1379,1369,1374.5,10
,2012-12-20 08:00,20,1371.5,1371.75,1356.75,1369.5,42
,2012-12-20 08:30,20,1368,1371.75,1368,1371.75,2
,2012-12-20 09:00,20,1369.25,1369.25,1369.25,1369.25,2
,2012-12-20 09:30,20,1370.75,1374.25,1370.75,1374.25,5
,2012-12-20 11:00,20,1367,1367,1367,1367,2
,2012-12-20 11:30,20,1365.75,1369.5,1365.75,1369.5,6
,2012-12-20 12:00,20,1366.25,1366.25,1366.25,1366.25,3
,2012-12-20 12:30,20,1365.75,1365.75,1362.25,1362.25,3
,2012-12-20 13:00,20,1361.5,1361.5,1360.25,1360.25,3
,2012-12-20 13:30,20,1363.75,1363.75,1362.25,1363.5,5
,2012-12-20 19:00,21,1372.75,1378.75,1372.75,1378.75,4
,2012-12-20 20:30,21,1379,1379,1379,1379,1
,2012-12-21 00:00,21,1382.75,1382.75,1382.75,1382.75,2
,2012-12-21 02:00,21,1382,1382,1382,1382,1
,2012-12-21 02:30,21,1377,1377,1377,1377,2
,2012-12-21 03:00,21,1375.5,1376,1375,1376,3
,2012-12-21 03:30,21,1377,1377,1376.5,1376.5,2
,2012-12-21 06:00,21,1376.25,1376.25,1376.25,1376.25,1
,2012-12-21 06:30,21,1375.25,1375.25,1375.25,1375.25,1
,2012-12-21 09:30,21,1381,1382.5,1379.75,1382.5,5
,2012-12-21 10:00,21,1382.5,1382.5,1381,1381.25,4
,2012-12-21 11:00,21,1382.75,1382.75,1382.75,1382.75,1
,2012-12-21 12:00,21,1384.75,1385.5,1384.75,1385.5,3
,2012-12-21 13:30,21,1384.25,1384.25,1383.25,1383.5,3
,2012-12-23 17:00,24,1387.75,1392.75,1387.75,1392.75,4
,2012-12-23 19:00,24,1387.5,1387.5,1387.5,1387.5,1
,2012-12-24 00:30,24,1385,1385,1385,1385,3
,2012-12-24 09:30,24,1386.25,1386.25,1386.25,1386.25,1
,2012-12-24 10:00,24,1389.25,1390,1389,1389.25,7
,2012-12-24 11:00,24,1391.25,1391.25,1391.25,1391.25,2
,2012-12-26 09:30,26,1387.25,1387.25,1387.25,1387.25,1
,2012-12-26 10:00,26,1381.25,1381.25,1381.25,1381.25,1
,2012-12-26 10:30,26,1381.75,1381.75,1381.75,1381.75,2
,2012-12-26 11:30,26,1376.75,1377.75,1376.75,1377.75,2
,2012-12-26 12:00,26,1378,1379.25,1378,1379.25,2
,2012-12-26 17:00,27,1378.75,1378.75,1378,1378,3
,2012-12-26 20:30,27,1379.5,1379.5,1379.5,1379.5,1
,2012-12-27 00:00,27,1384.75,1384.75,1384.75,1384.75,1
,2012-12-27 04:00,27,1382,1382,1382,1382,1
,2012-12-27 06:00,27,1375.5,1375.75,1375.5,1375.75,3
,2012-12-27 06:30,27,1375.5,1376,1375.5,1375.75,3
,2012-12-27 07:00,27,1376,1378,1376,1378,9
,2012-12-27 07:30,27,1382,1382,1382,1382,1
,2012-12-27 08:00,27,1382,1382,1380.25,1380.25,2
,2012-12-27 09:00,27,1377,1377,1375.25,1375.25,2
,2012-12-27 09:30,27,1378.75,1380.25,1378.25,1380.25,10
,2012-12-27 10:00,27,1378.5,1378.5,1378.5,1378.5,1
,2012-12-27 10:30,27,1374.25,1375.75,1374,1374.5,260
,2012-12-27 11:00,27,1374.75,1375,1372.75,1374.25,148
,2012-12-27 12:00,27,1376,1376,1376,1376,1
,2012-12-27 13:30,27,1376.75,1376.75,1376.75,1376.75,1
,2012-12-27 17:30,28,1379.75,1379.75,1379.75,1379.75,1
,2012-12-27 19:00,28,1384.75,1384.75,1384.75,1384.75,1
,2012-12-28 02:00,28,1383.25,1383.25,1382.25,1382.25,2
,2012-12-28 08:30,28,1380.5,1380.5,1380.5,1380.5,1
,2012-12-28 09:00,28,1381,1381.5,1381,1381.5,2
,2012-12-28 09:30,28,1378,1381.5,1378,1380.25,15
,2012-12-28 10:00,28,1379.25,1380,1379,1380,6
,2012-12-28 11:00,28,1384.75,1384.75,1381.75,1381.75,4
,2012-12-28 11:30,28,1379,1380.25,1379,1380.25,3
,2012-12-28 12:00,28,1382.75,1382.75,1381,1381.25,3
,2012-12-28 12:30,28,1381.5,1383.25,1381.25,1383.25,15
,2012-12-28 13:30,28,1380.75,1386,1380.75,1386,8
,2012-12-30 17:30,31,1383,1383,1383,1383,1
,2012-12-30 18:30,31,1382,1382,1382,1382,1
,2012-12-30 19:00,31,1388.5,1389.75,1388.5,1389.75,2
,2012-12-30 19:30,31,1389.75,1389.75,1389.75,1389.75,1
,2012-12-30 23:30,31,1380.25,1380.25,1380,1380,2
,2012-12-31 00:00,31,1374.25,1374.25,1373.25,1373.25,3
,2012-12-31 00:30,31,1373.5,1373.5,1373.5,1373.5,1
,2012-12-31 04:00,31,1372.25,1372.25,1372.25,1372.25,1
,2012-12-31 05:30,31,1370,1370,1370,1370,1
,2012-12-31 06:30,31,1371.75,1371.75,1371.75,1371.75,1
,2012-12-31 08:00,31,1369.5,1369.5,1369.5,1369.5,1
,2012-12-31 09:00,31,1371.75,1371.75,1371.75,1371.75,2
,2012-12-31 09:30,31,1370.75,1370.75,1367.25,1367.25,15
,2012-12-31 10:00,31,1366.75,1366.75,1366.75,1366.75,1
,2012-12-31 10:30,31,1369.75,1369.75,1369.75,1369.75,1
,2012-12-31 11:00,31,1372,1375.5,1372,1375.5,7
,2012-12-31 11:30,31,1377.75,1383,1377.75,1382.75,10
,2012-12-31 12:00,31,1381.75,1381.75,1381.75,1381.75,5
,2012-12-31 12:30,31,1380,1380.75,1380,1380.75,8
,2012-12-31 13:00,31,1381,1381,1380.25,1380.25,2
,2012-12-31 13:30,31,1377.25,1377.25,1371.25,1371.25,4
,2013-01-02 09:30,2,1392.5,1392.5,1377,1378,26
,2013-01-02 10:00,2,1377.75,1377.75,1364.75,1373,33
,2013-01-02 11:00,2,1365,1368.75,1362.25,1362.25,38
,2013-01-02 11:30,2,1360.25,1360.25,1356.5,1356.5,10
,2013-01-02 12:30,2,1355.5,1358,1355.5,1358,3
,2013-01-02 13:00,2,1360,1360,1360,1360,2
,2013-01-02 13:30,2,1360.75,1360.75,1360.5,1360.5,2
,2013-01-02 20:00,3,1356.25,1356.25,1356.25,1356.25,1
,2013-01-03 01:00,3,1352,1352,1352,1352,1
,2013-01-03 04:00,3,1350,1350,1344,1344,8
,2013-01-03 06:30,3,1348.25,1348.25,1346.5,1346.75,4
,2013-01-03 07:00,3,1348.25,1348.25,1348,1348,6
,2013-01-03 07:30,3,1347.5,1349.25,1347.5,1349.25,4
,2013-01-03 08:00,3,1347.5,1347.5,1343.5,1344.75,14
,2013-01-03 08:30,3,1342.5,1343.75,1342.5,1343.75,2
,2013-01-03 09:00,3,1345,1345,1345,1345,1
,2013-01-03 09:30,3,1350,1354,1348.25,1353,14
,2013-01-03 10:00,3,1352,1352,1352,1352,2
,2013-01-03 10:30,3,1347.25,1349.25,1347.25,1349.25,2
,2013-01-03 11:00,3,1349,1349,1345.75,1345.75,3
,2013-01-03 11:30,3,1346.75,1348.5,1346.5,1346.5,6
,2013-01-03 12:00,3,1345.5,1345.5,1343.5,1344.5,8
,2013-01-03 13:00,3,1346.5,1346.5,1345.5,1345.5,2
,2013-01-03 13:30,3,1347.75,1358,1347.75,1358,26
,2013-01-03 17:00,4,1360,1360,1360,1360,1
,2013-01-03 19:00,4,1359.25,1359.5,1357.75,1357.75,5
,2013-01-03 20:30,4,1363,1363,1362.75,1362.75,2
,2013-01-04 00:30,4,1364.75,1364.75,1364.75,1364.75,1
,2013-01-04 01:00,4,1360.25,1360.25,1360.25,1360.25,1
,2013-01-04 04:30,4,1358.75,1358.75,1358.75,1358.75,1
,2013-01-04 05:00,4,1358.75,1358.75,1358.75,1358.75,1
,2013-01-04 06:30,4,1357.5,1357.5,1357.5,1357.5,1
,2013-01-04 08:00,4,1357.25,1357.25,1353.25,1353.25,2
,2013-01-04 08:30,4,1348.25,1348.25,1342.25,1345.25,9
,2013-01-04 09:00,4,1344.75,1344.75,1344.75,1344.75,2
,2013-01-04 09:30,4,1341.75,1341.75,1335.5,1336,18
,2013-01-04 10:00,4,1336.25,1336.75,1333.25,1334.25,53
,2013-01-04 10:30,4,1333,1333.25,1330,1333.25,39
,2013-01-04 11:00,4,1333.75,1334.5,1333.25,1333.25,12
,2013-01-04 11:30,4,1333.25,1333.25,1329.75,1332.75,20
,2013-01-04 12:00,4,1334.5,1334.5,1334.5,1334.5,1
,2013-01-04 12:30,4,1334.75,1338.25,1334.75,1338.25,7
,2013-01-04 13:00,4,1339.5,1339.5,1339.5,1339.5,2
,2013-01-04 13:30,4,1339.75,1340.5,1338.75,1340.25,5
,2013-01-06 17:00,7,1330,1330,1330,1330,1
,2013-01-06 19:00,7,1344.75,1344.75,1344.75,1344.75,1
,2013-01-06 19:30,7,1349.75,1349.75,1349.75,1349.75,2
,2013-01-07 02:30,7,1344.25,1344.25,1344.25,1344.25,1
,2013-01-07 08:00,7,1346.25,1346.25,1346.25,1346.25,1
,2013-01-07 08:30,7,1346,1346,1345.25,1345.25,3
,2013-01-07 09:00,7,1344,1344,1342.25,1342.25,3
,2013-01-07 09:30,7,1340.25,1340.5,1340.25,1340.5,2
,2013-01-07 10:00,7,1341.75,1341.75,1335.25,1335.25,3
,2013-01-07 11:00,7,1337.25,1338.5,1337.25,1338.5,2
,2013-01-07 11:30,7,1339.75,1339.75,1339.75,1339.75,1
,2013-01-07 12:00,7,1344,1344.75,1343,1344.75,7
,2013-01-07 12:30,7,1345.75,1350.5,1345.75,1349.5,12
,2013-01-07 13:00,7,1346.75,1346.75,1346.75,1346.75,1
,2013-01-07 17:30,8,1353.75,1353.75,1353.75,1353.75,1
,2013-01-07 21:30,8,1350.75,1350.75,1350.75,1350.75,1
,2013-01-08 08:00,8,1352,1352,1352,1352,3
,2013-01-08 08:30,8,1352.5,1352.5,1350.75,1350.75,2
,2013-01-08 09:00,8,1350.25,1350.25,1348.25,1348.25,8
,2013-01-08 09:30,8,1345.25,1350.5,1345.25,1350.5,27
,2013-01-08 10:00,8,1350,1352.75,1350,1351.75,10
,2013-01-08 10:30,8,1352.75,1353.75,1346.5,1347,10
,2013-01-08 11:00,8,1346.5,1346.5,1346.5,1346.5,1
,2013-01-08 11:30,8,1342,1349.75,1342,1349.75,13
,2013-01-08 12:00,8,1352.75,1352.75,1352.75,1352.75,1
,2013-01-08 12:30,8,1355.25,1355.25,1355.25,1355.25,1
,2013-01-08 13:00,8,1353,1353,1353,1353,2
,2013-01-08 18:30,9,1351,1351,1351,1351,1
,2013-01-08 19:00,9,1352.25,1352.25,1352.25,1352.25,1
,2013-01-09 08:30,9,1353.5,1353.75,1352.75,1353.25,16
,2013-01-09 10:00,9,1348.75,1348.75,1348.75,1348.75,1
,2013-01-09 10:30,9,1347,1350.25,1347,1350.25,28
,2013-01-09 11:00,9,1350.25,1351,1349,1351,3
,2013-01-09 11:30,9,1350,1352,1350,1350.75,18
,2013-01-09 12:00,9,1350.25,1350.25,1348.75,1349.5,19
,2013-01-09 12:30,9,1349.5,1349.5,1349.5,1349.5,1
,2013-01-09 13:00,9,1350.75,1352.25,1350.75,1352.25,14
,2013-01-09 13:30,9,1352,1352.5,1350.5,1352.5,32
,2013-01-09 17:30,10,1353.25,1353.25,1353.25,1353.25,2
,2013-01-09 19:00,10,1354,1354,1354,1354,1
,2013-01-09 21:00,10,1354.25,1354.25,1354.25,1354.25,1
,2013-01-10 02:00,10,1352,1352,1352,1352,1
,2013-01-10 03:30,10,1349,1349.5,1349,1349.25,4
,2013-01-10 04:00,10,1349.75,1349.75,1349.75,1349.75,1
,2013-01-10 08:00,10,1353,1353,1353,1353,1
,2013-01-10 09:00,10,1355,1355,1354.75,1355,4
,2013-01-10 09:30,10,1355.5,1358.75,1349.75,1349.75,20
,2013-01-10 10:00,10,1350.25,1352.25,1350.25,1351.5,20
,2013-01-10 10:30,10,1350.75,1351.5,1350.75,1351.5,2
,2013-01-10 11:00,10,1351.5,1351.5,1347,1348.25,20
,2013-01-10 11:30,10,1348.25,1351.25,1348.25,1351.25,7
,2013-01-10 12:00,10,1349.75,1350.5,1349.75,1350.5,2
,2013-01-10 12:30,10,1349.75,1351.75,1349.75,1351.75,8
,2013-01-10 13:00,10,1351.75,1351.75,1351.25,1351.5,4
,2013-01-10 13:30,10,1350,1351,1350,1350.25,11
,2013-01-10 17:00,11,1342.5,1342.5,1342.5,1342.5,1
,2013-01-10 18:30,11,1345.5,1345.75,1345.5,1345.75,10
,2013-01-11 01:00,11,1342.25,1342.25,1342.25,1342.25,2
,2013-01-11 02:00,11,1331.25,1331.25,1331.25,1331.25,1
,2013-01-11 05:30,11,1337.75,1338.75,1337.75,1338.75,2
,2013-01-11 06:00,11,1337.75,1337.75,1337.75,1337.75,1
,2013-01-11 06:30,11,1339.75,1339.75,1339.75,1339.75,1
,2013-01-11 08:00,11,1337.25,1337.25,1336.75,1336.75,2
,2013-01-11 08:30,11,1335,1335,1334.5,1334.75,4
,2013-01-11 09:30,11,1333,1333,1330,1330,6
,2013-01-11 10:00,11,1328,1339.75,1326.75,1333,35
,2013-01-11 11:00,11,1342.25,1343,1323.25,1323.25,15
,2013-01-11 11:30,11,1333.25,1338.25,1332.25,1337,6
,2013-01-11 12:00,11,1333.25,1333.25,1333.25,1333.25,1
,2013-01-11 12:30,11,1331.25,1331.25,1327.25,1330.25,11
,2013-01-11 13:30,11,1330.25,1330.25,1330.25,1330.25,6
,2013-01-13 19:00,14,1345.75,1345.75,1345.75,1345.75,1
,2013-01-14 03:00,14,1348.25,1348.25,1348.25,1348.25,1
,2013-01-14 03:30,14,1347.25,1347.25,1347.25,1347.25,2
,2013-01-14 07:00,14,1345.75,1345.75,1345.75,1345.75,1
,2013-01-14 07:30,14,1344.5,1344.5,1344.5,1344.5,1
,2013-01-14 08:00,14,1343.5,1344.25,1343.25,1344.25,11
,2013-01-14 08:30,14,1345.5,1345.5,1345.5,1345.5,1
,2013-01-14 09:00,14,1352,1353.75,1352,1353.25,9
,2013-01-14 09:30,14,1353.5,1363,1352,1363,40
,2013-01-14 10:00,14,1363,1363,1362.5,1362.5,2
,2013-01-14 10:30,14,1363.25,1365.75,1363.25,1364.25,15
,2013-01-14 11:00,14,1364.25,1364.25,1364.25,1364.25,10
,2013-01-14 11:30,14,1367.75,1368,1366,1367.25,7
,2013-01-14 12:00,14,1368.25,1370.5,1368,1370.5,7
,2013-01-14 12:30,14,1370.25,1370.25,1370.25,1370.25,1
,2013-01-14 13:00,14,1370.5,1370.75,1370.5,1370.75,3
,2013-01-14 13:30,14,1369.75,1370.25,1368.5,1370.25,7
,2013-01-14 18:00,15,1373.75,1373.75,1373.75,1373.75,1
,2013-01-14 18:30,15,1370,1370,1370,1370,1
,2013-01-14 19:30,15,1369.5,1369.5,1369.5,1369.5,1
,2013-01-15 00:30,15,1364.75,1364.75,1364.75,1364.75,1
,2013-01-15 02:30,15,1364.75,1364.75,1364.75,1364.75,1
,2013-01-15 03:30,15,1363.25,1363.75,1363.25,1363.75,4
,2013-01-15 04:00,15,1364.5,1365,1364.5,1365,3
,2013-01-15 05:00,15,1364,1364,1364,1364,1
,2013-01-15 05:30,15,1376.75,1386.75,1376.75,1386.75,21
,2013-01-15 06:00,15,1381.75,1382.25,1376.75,1376.75,4
,2013-01-15 06:30,15,1376.75,1377.5,1376.75,1377.5,5
,2013-01-15 07:00,15,1381.5,1381.5,1379.25,1379.25,3
,2013-01-15 08:30,15,1372.25,1373.25,1371.75,1373.25,7
,2013-01-15 09:00,15,1374.75,1374.75,1374.75,1374.75,1
,2013-01-15 09:30,15,1373.5,1374.25,1368.25,1371.75,71
,2013-01-15 10:00,15,1370.75,1372.25,1369.75,1372.25,15
,2013-01-15 10:30,15,1370.75,1370.75,1370.75,1370.75,2
,2013-01-15 11:00,15,1370,1371.5,1365.5,1371.5,35
,2013-01-15 11:30,15,1370.25,1370.25,1367.25,1367.25,5
,2013-01-15 12:00,15,1368,1368,1368,1368,1
,2013-01-15 12:30,15,1367,1367,1367,1367,1
,2013-01-15 13:00,15,1368,1369.5,1368,1369.5,6
,2013-01-15 13:30,15,1366.5,1367.75,1364.75,1366,8
,2013-01-15 19:00,16,1367.25,1367.25,1367.25,1367.25,2
,2013-01-16 05:00,16,1371.25,1371.25,1371.25,1371.25,1
,2013-01-16 07:00,16,1371,1371,1371,1371,2
,2013-01-16 07:30,16,1371.5,1373.25,1371.25,1373,6
,2013-01-16 09:00,16,1379,1381.75,1379,1381.5,10
,2013-01-16 09:30,16,1380.25,1381.5,1378,1378.75,14
,2013-01-16 10:00,16,1379,1381,1378.5,1379.25,12
,2013-01-16 11:00,16,1377.75,1379.25,1377.75,1379.25,18
,2013-01-16 11:30,16,1380.5,1381.75,1380.5,1381,3
,2013-01-16 12:00,16,1384,1384.25,1383.75,1383.75,5
,2013-01-16 12:30,16,1385.25,1385.25,1385.25,1385.25,2
,2013-01-16 13:00,16,1385.25,1385.25,1385.25,1385.25,9
,2013-01-16 13:30,16,1386,1386.75,1385,1386.75,5
,2013-01-16 23:30,17,1382.75,1382.75,1382.75,1382.75,1
,2013-01-17 07:30,17,1388.75,1392.75,1388.5,1392.75,10
,2013-01-17 08:00,17,1389.25,1390.5,1389,1389.5,8
,2013-01-17 08:30,17,1387.75,1387.75,1387.75,1387.75,1
,2013-01-17 09:00,17,1387,1387,1385.5,1386.5,17
,2013-01-17 09:30,17,1386.5,1386.5,1381.5,1385.75,16
,2013-01-17 10:00,17,1385.5,1386.5,1385.5,1386.5,5
,2013-01-17 10:30,17,1380.25,1380.25,1377.25,1377.25,6
,2013-01-17 11:00,17,1374.25,1378,1374.25,1375.75,19
,2013-01-17 11:30,17,1377,1379.25,1375.75,1376,71
,2013-01-17 12:00,17,1377.5,1377.5,1376.75,1377,10
,2013-01-17 12:30,17,1376.5,1376.5,1376.5,1376.5,3
,2013-01-17 13:00,17,1378,1378.5,1377.75,1378.5,4
,2013-01-17 13:30,17,1378,1379.5,1376,1379.5,6
,2013-01-17 17:30,18,1386,1386,1386,1386,2
,2013-01-17 21:00,18,1387.75,1387.75,1387.75,1387.75,1
,2013-01-18 06:30,18,1387,1387,1387,1387,3
,2013-01-18 07:00,18,1386.25,1386.25,1386.25,1386.25,1
,2013-01-18 07:30,18,1385.25,1385.25,1385.25,1385.25,2
,2013-01-18 08:00,18,1382.25,1382.25,1380.5,1380.5,3
,2013-01-18 09:30,18,1377.5,1380.25,1377.5,1379.25,9
,2013-01-18 10:00,18,1378.25,1378.25,1376.5,1376.5,5
,2013-01-18 11:00,18,1377.5,1381,1377.5,1381,7
,2013-01-18 11:30,18,1381.75,1381.75,1381.75,1381.75,2
,2013-01-18 12:00,18,1384,1384,1384,1384,1
,2013-01-18 12:30,18,1382.25,1382.25,1382.25,1382.25,1
,2013-01-18 13:00,18,1383.25,1383.25,1382.5,1382.5,3
,2013-01-18 13:30,18,1384.75,1386.25,1384.25,1384.25,14
,2013-01-21 19:00,22,1389.75,1396.75,1389.75,1396.75,2
,2013-01-21 19:30,22,1395.5,1395.5,1395.5,1395.5,1
,2013-01-22 00:30,22,1399.75,1399.75,1399.75,1399.75,1
,2013-01-22 04:30,22,1401.75,1401.75,1401.5,1401.5,10
,2013-01-22 07:00,22,1403.75,1403.75,1403.75,1403.75,1
,2013-01-22 08:30,22,1402,1402,1402,1402,5
,2013-01-22 09:00,22,1404.25,1404.25,1404.25,1404.25,1
,2013-01-22 09:30,22,1405.25,1405.5,1404.5,1405.5,6
,2013-01-22 10:00,22,1406.75,1408.25,1406.75,1408,17
,2013-01-22 10:30,22,1406.25,1406.25,1405,1405,4
,2013-01-22 11:00,22,1407.25,1410.25,1407.25,1410.25,14
,2013-01-22 11:30,22,1411.75,1411.75,1406.5,1406.5,89
,2013-01-22 12:00,22,1406.75,1406.75,1406.75,1406.75,18
,2013-01-22 13:00,22,1408.5,1408.5,1405,1405,13
,2013-01-22 13:30,22,1405,1405.25,1404,1404,15
,2013-01-23 03:00,23,1409.75,1409.75,1409.5,1409.5,6
,2013-01-23 05:00,23,1409.25,1409.25,1409.25,1409.25,1
,2013-01-23 05:30,23,1408.25,1408.25,1408.25,1408.25,1
,2013-01-23 06:00,23,1407.25,1407.25,1407.25,1407.25,1
,2013-01-23 07:30,23,1402.25,1402.25,1400.25,1400.25,3
,2013-01-23 08:00,23,1399.25,1399.25,1399.25,1399.25,1
,2013-01-23 09:30,23,1408.75,1408.75,1408.75,1408.75,2
,2013-01-23 10:00,23,1404.25,1404.25,1402,1403.75,3
,2013-01-23 10:30,23,1403.75,1404.75,1403.5,1404.75,23
,2013-01-23 11:00,23,1405.5,1406.5,1398.75,1400.5,16
,2013-01-23 11:30,23,1398.5,1398.5,1392,1392,12
,2013-01-23 12:30,23,1397.5,1397.5,1396.5,1397.25,7
,2013-01-23 13:00,23,1392.75,1392.75,1392.75,1392.75,1
,2013-01-23 13:30,23,1390.5,1395.5,1390.5,1395.5,4
,2013-01-23 17:30,24,1390.25,1390.25,1390.25,1390.25,1
,2013-01-23 19:00,24,1388.25,1388.25,1388.25,1388.25,1
,2013-01-23 20:30,24,1387.5,1388,1387.5,1388,5
,2013-01-23 21:00,24,1383.25,1383.25,1383.25,1383.25,3
,2013-01-24 05:00,24,1383.25,1383.25,1383.25,1383.25,1
,2013-01-24 07:00,24,1380.75,1380.75,1379.5,1379.5,3
,2013-01-24 07:30,24,1378.25,1378.25,1378.25,1378.25,3
,2013-01-24 08:00,24,1383.75,1383.75,1382.25,1382.25,2
,2013-01-24 09:00,24,1381.75,1381.75,1378.25,1378.25,6
,2013-01-24 09:30,24,1380.75,1382.75,1380.75,1380.75,14
,2013-01-24 10:00,24,1380,1380.5,1379,1380.5,23
,2013-01-24 10:30,24,1381.75,1381.75,1381.5,1381.5,2
,2013-01-24 11:00,24,1381.5,1384.75,1381.5,1384.25,6
,2013-01-24 11:30,24,1384.25,1384.25,1379.5,1379.5,19
,2013-01-24 12:00,24,1382.5,1382.5,1380.5,1380.75,6
,2013-01-24 12:30,24,1382,1382.75,1382,1382.75,3
,2013-01-24 13:00,24,1383,1383,1382.75,1382.75,2
,2013-01-24 13:30,24,1384,1389.25,1383.75,1389.25,11
,2013-01-24 17:00,25,1396.25,1396.25,1396.25,1396.25,1
,2013-01-24 20:00,25,1389.25,1389.25,1389.25,1389.25,1
,2013-01-25 07:00,25,1385.25,1385.25,1384.25,1385,7
,2013-01-25 07:30,25,1383.5,1383.75,1381.75,1381.75,3
,2013-01-25 08:00,25,1384.75,1384.75,1384.75,1384.75,1
,2013-01-25 09:30,25,1391.25,1393.75,1391.25,1393.5,9
,2013-01-25 10:30,25,1390.25,1390.25,1388.25,1388.25,2
,2013-01-25 11:00,25,1387,1389,1387,1388.25,8
,2013-01-25 11:30,25,1388,1388,1387.5,1387.5,3
,2013-01-25 12:00,25,1390.75,1390.75,1390.75,1390.75,1
,2013-01-25 13:00,25,1390,1390,1390,1390,1
,2013-01-25 13:30,25,1388,1388,1388,1388,1
,2013-01-27 17:00,28,1397.75,1397.75,1397.75,1397.75,1
,2013-01-27 17:30,28,1399,1399,1399,1399,2
,2013-01-27 20:30,28,1395,1395,1395,1395,2
,2013-01-28 01:00,28,1396.5,1396.5,1396.5,1396.5,1
,2013-01-28 05:00,28,1391.75,1391.75,1391.75,1391.75,2
,2013-01-28 05:30,28,1390.25,1390.25,1390.25,1390.25,1
,2013-01-28 07:00,28,1391.25,1391.25,1390.25,1390.25,2
,2013-01-28 07:30,28,1386.25,1386.25,1386.25,1386.25,1
,2013-01-28 09:30,28,1389,1396,1389,1392.25,44
,2013-01-28 10:00,28,1392.25,1392.25,1388,1388.25,43
,2013-01-28 10:30,28,1390,1391,1388.5,1390.25,18
,2013-01-28 11:00,28,1393,1393,1393,1393,1
,2013-01-28 11:30,28,1393,1393,1393,1393,10
,2013-01-28 12:00,28,1392.5,1392.5,1392.5,1392.5,1
,2013-01-28 12:30,28,1393.5,1393.75,1393.5,1393.75,11
,2013-01-28 13:00,28,1396,1396,1396,1396,1
,2013-01-28 13:30,28,1395.25,1396.25,1395.25,1396.25,2
,2013-01-29 06:00,29,1397.75,1397.75,1397.75,1397.75,1
,2013-01-29 07:00,29,1397.75,1397.75,1397.75,1397.75,1
,2013-01-29 07:30,29,1400.25,1402,1400,1402,23
,2013-01-29 08:30,29,1402.25,1402.25,1402,1402,2
,2013-01-29 09:00,29,1402,1403.75,1402,1403.25,20
,2013-01-29 09:30,29,1403.5,1405.75,1403.5,1405.75,26
,2013-01-29 10:00,29,1403,1403,1403,1403,2
,2013-01-29 10:30,29,1403,1403,1401.25,1401.25,2
,2013-01-29 11:00,29,1398.25,1398.25,1396.5,1397,36
,2013-01-29 11:30,29,1397,1399,1397,1398.75,11
,2013-01-29 12:00,29,1399.75,1400.75,1399.75,1400.75,4
,2013-01-29 12:30,29,1400.5,1400.75,1400.5,1400.5,4
,2013-01-29 13:30,29,1399,1402,1399,1401.5,33
,2013-01-29 18:00,30,1399.5,1399.5,1399.5,1399.5,1
,2013-01-29 18:30,30,1400,1400,1397.25,1397.25,5
,2013-01-30 00:30,30,1407.75,1411.25,1407.75,1411.25,4
,2013-01-30 04:00,30,1410.25,1410.25,1410.25,1410.25,1
,2013-01-30 04:30,30,1412.25,1416.25,1412.25,1413.75,10
,2013-01-30 05:30,30,1421.25,1421.5,1420.75,1421.25,13
,2013-01-30 06:00,30,1420.75,1420.75,1420.75,1420.75,2
,2013-01-30 06:30,30,1421.75,1421.75,1421.75,1421.75,3
,2013-01-30 07:00,30,1419.5,1419.5,1417.75,1417.75,2
,2013-01-30 07:30,30,1417.25,1418,1417.25,1418,2
,2013-01-30 08:00,30,1418,1419.75,1418,1419.75,16
,2013-01-30 08:30,30,1419.25,1419.5,1419.25,1419.25,10
,2013-01-30 09:00,30,1418.5,1418.5,1417.5,1417.5,7
,2013-01-30 09:30,30,1422,1425,1422,1425,34
,2013-01-30 10:00,30,1426.75,1426.75,1423.5,1423.5,18
,2013-01-30 10:30,30,1424.75,1426.25,1424.5,1425.75,7
,2013-01-30 11:00,30,1425,1425,1425,1425,10
,2013-01-30 11:30,30,1427.5,1429,1427.5,1428.5,14
,2013-01-30 12:00,30,1430,1430,1428.75,1429,14
,2013-01-30 12:30,30,1428,1429.5,1428,1429,17
,2013-01-30 13:00,30,1427.5,1427.5,1427,1427,3
,2013-01-30 13:30,30,1426.75,1427,1425.5,1426.25,138
,2013-01-30 17:00,31,1424,1424,1424,1424,1
,2013-01-30 22:30,31,1423.5,1423.5,1423.5,1423.5,1
,2013-01-31 00:00,31,1421.5,1421.5,1421,1421,2
,2013-01-31 04:30,31,1417,1417,1417,1417,1
,2013-01-31 05:00,31,1416.75,1416.75,1416.5,1416.75,3
,2013-01-31 07:30,31,1415.25,1415.25,1414,1414.25,11
,2013-01-31 08:00,31,1414.25,1415,1414,1414,11
,2013-01-31 08:30,31,1417.5,1418.5,1417,1417.25,14
,2013-01-31 09:00,31,1416.25,1416.25,1415,1415,3
,2013-01-31 09:30,31,1417.25,1419,1416.5,1418.25,17
,2013-01-31 10:00,31,1414,1416,1407,1407.5,47
,2013-01-31 10:30,31,1407.25,1413,1406.5,1413,51
,2013-01-31 11:00,31,1412.5,1415,1411.5,1415,18
,2013-01-31 11:30,31,1415,1417.75,1415,1417.75,28
,2013-01-31 12:00,31,1418,1418.25,1418,1418.25,11
,2013-01-31 12:30,31,1418,1418,1418,1418,10
,2013-01-31 13:00,31,1417.25,1418.5,1416.25,1416.25,19
,2013-01-31 13:30,31,1417.25,1422.5,1416.5,1422.5,34
,2013-01-31 17:00,1,1419.75,1420,1419.75,1420,3
,2013-01-31 17:30,1,1421,1421,1421,1421,1
,2013-01-31 18:30,1,1422.25,1422.5,1422.25,1422.5,3
,2013-01-31 19:00,1,1420.5,1420.5,1420.5,1420.5,1
,2013-01-31 19:30,1,1416,1416,1416,1416,2
,2013-01-31 20:30,1,1417.5,1417.5,1417.25,1417.25,2
,2013-02-01 00:00,1,1422.75,1423.5,1422.75,1423.5,4
,2013-02-01 06:30,1,1430,1430,1430,1430,3
,2013-02-01 07:00,1,1429.25,1429.25,1428.5,1428.5,2
,2013-02-01 07:30,1,1427.75,1427.75,1427.5,1427.5,2
,2013-02-01 08:00,1,1428.25,1428.25,1428.25,1428.25,1
,2013-02-01 08:30,1,1430.75,1431,1430.75,1431,7
,2013-02-01 09:00,1,1430.25,1431.75,1430.25,1431.75,2
,2013-02-01 09:30,1,1432.25,1432.5,1428.75,1428.75,12
,2013-02-01 10:00,1,1432,1433,1432,1433,9
,2013-02-01 10:30,1,1433,1433,1429.25,1431,10
,2013-02-01 11:00,1,1427.25,1427.25,1426.25,1426.25,2
,2013-02-01 11:30,1,1426.75,1426.75,1426.75,1426.75,3
,2013-02-01 12:30,1,1423.75,1423.75,1423.75,1423.75,1
,2013-02-01 13:00,1,1426.75,1428.25,1426.75,1428.25,3
,2013-02-01 13:30,1,1426.5,1426.5,1423,1423,14
,2013-02-03 22:30,4,1434.75,1434.75,1434.75,1434.75,1
,2013-02-04 03:00,4,1436,1438.75,1436,1438.75,2
,2013-02-04 08:30,4,1439.25,1439.25,1439.25,1439.25,1
,2013-02-04 09:00,4,1441.5,1441.5,1441.5,1441.5,2
,2013-02-04 09:30,4,1445.5,1448,1445.5,1445.5,13
,2013-02-04 10:00,4,1445.25,1449,1445.25,1449,8
,2013-02-04 11:00,4,1440.25,1442,1440.25,1441.5,22
,2013-02-04 11:30,4,1438.25,1438.25,1438.25,1438.25,1
,2013-02-04 12:00,4,1438,1438,1437.5,1437.5,5
,2013-02-04 12:30,4,1439.5,1439.5,1439,1439,2
,2013-02-04 13:00,4,1438.75,1438.75,1438.75,1438.75,1
,2013-02-04 13:30,4,1437.5,1442.75,1437.5,1442,77
,2013-02-04 18:30,5,1440.75,1440.75,1440.5,1440.5,19
,2013-02-04 19:00,5,1440.5,1440.5,1438,1438,2
,2013-02-04 20:00,5,1436.25,1436.25,1436.25,1436.25,1
,2013-02-05 01:00,5,1439,1439,1439,1439,1
,2013-02-05 02:30,5,1440.75,1440.75,1440.75,1440.75,1
,2013-02-05 03:30,5,1445,1445,1445,1445,1
,2013-02-05 07:30,5,1441,1441,1440.75,1440.75,10
,2013-02-05 08:00,5,1434.25,1435.75,1432.75,1432.75,3
,2013-02-05 09:00,5,1433.75,1434.5,1433.75,1434.5,2
,2013-02-05 09:30,5,1438.5,1441.5,1436.75,1441.5,15
,2013-02-05 10:00,5,1437,1437.5,1437,1437.5,2
,2013-02-05 10:30,5,1440.25,1443.75,1440.25,1443.75,15
,2013-02-05 11:00,5,1442,1442.25,1442,1442.25,2
,2013-02-05 11:30,5,1442,1442.25,1441.75,1441.75,6
,2013-02-05 12:00,5,1440.5,1440.5,1440.25,1440.25,3
,2013-02-05 12:30,5,1442,1442.75,1442,1442.5,4
,2013-02-05 13:00,5,1443.5,1443.5,1443.5,1443.5,3
,2013-02-05 13:30,5,1445.75,1450,1445.5,1449,62
,2013-02-05 19:30,6,1440.25,1440.25,1440.25,1440.25,1
,2013-02-05 20:30,6,1440.75,1440.75,1440.75,1440.75,1
,2013-02-06 01:30,6,1442.75,1442.75,1442.75,1442.75,2
,2013-02-06 04:30,6,1438.25,1438.25,1438.25,1438.25,1
,2013-02-06 05:30,6,1437.5,1437.5,1436.25,1436.25,3
,2013-02-06 06:30,6,1436.25,1436.25,1436.25,1436.25,1
,2013-02-06 07:30,6,1435.25,1435.25,1435.25,1435.25,1
,2013-02-06 08:00,6,1435.75,1435.75,1435.75,1435.75,1
,2013-02-06 08:30,6,1436.5,1436.5,1436.5,1436.5,4
,2013-02-06 09:00,6,1434.5,1435.25,1434.5,1435.25,5
,2013-02-06 09:30,6,1433,1438,1433,1438,19
,2013-02-06 10:00,6,1437,1437.5,1437,1437.5,2
,2013-02-06 10:30,6,1434.5,1434.5,1433,1433,7
,2013-02-06 11:00,6,1438,1438,1437.75,1437.75,2
,2013-02-06 11:30,6,1438.75,1438.75,1437.5,1437.5,10
,2013-02-06 12:00,6,1438.25,1439,1438.25,1439,3
,2013-02-06 12:30,6,1440,1440,1439.25,1439.25,4
,2013-02-06 13:00,6,1438.5,1440,1438.5,1440,13
,2013-02-06 13:30,6,1439.5,1439.5,1439.5,1439.5,1
,2013-02-06 17:30,7,1438.75,1438.75,1438.75,1438.75,1
,2013-02-06 19:30,7,1433.5,1433.5,1433,1433,4
,2013-02-06 21:00,7,1434.75,1434.75,1434.75,1434.75,3
,2013-02-06 23:00,7,1435.25,1435.25,1435,1435,2
,2013-02-07 07:30,7,1439,1439,1439,1439,1
,2013-02-07 08:00,7,1437.75,1438,1437,1437.5,13
,2013-02-07 09:00,7,1439.5,1439.5,1439.5,1439.5,1
,2013-02-07 09:30,7,1442.25,1442.25,1441,1441,34
,2013-02-07 10:00,7,1435,1435,1434,1434,2
,2013-02-07 10:30,7,1431.75,1431.75,1431.5,1431.5,8
,2013-02-07 11:00,7,1436,1437.75,1435.25,1436.25,13
,2013-02-07 11:30,7,1433.5,1434.5,1432.5,1432.5,30
,2013-02-07 12:00,7,1432,1432.25,1431.75,1432.25,35
,2013-02-07 12:30,7,1431.25,1432.25,1431.25,1432.25,3
,2013-02-07 13:00,7,1430.75,1430.75,1430.5,1430.5,5
,2013-02-07 13:30,7,1433,1433,1432.5,1433,4
,2013-02-07 20:00,8,1436.25,1436.25,1436.25,1436.25,1
,2013-02-08 07:00,8,1436,1436,1436,1436,2
,2013-02-08 07:30,8,1436,1436,1436,1436,1
,2013-02-08 08:30,8,1428.5,1428.5,1428.5,1428.5,1
,2013-02-08 09:00,8,1428.5,1429.75,1425,1429.75,8
,2013-02-08 09:30,8,1429,1429,1424.75,1424.75,10
,2013-02-08 10:30,8,1425.75,1425.75,1424.25,1424.25,6
,2013-02-08 11:00,8,1421.5,1423.5,1411.25,1411.25,15
,2013-02-08 11:30,8,1409.25,1414.25,1408.5,1408.5,8
,2013-02-08 12:00,8,1410.5,1411.5,1408.25,1411.5,27
,2013-02-08 12:30,8,1412,1412.25,1398.5,1400.5,43
,2013-02-08 13:00,8,1396.75,1399,1394,1394.25,25
,2013-02-08 13:30,8,1395,1395,1387.5,1388,42
,2013-02-10 17:00,11,1380.5,1382,1380.5,1382,6
,2013-02-10 18:30,11,1376,1376,1376,1376,1
,2013-02-10 21:30,11,1374.75,1374.75,1373.75,1373.75,2
,2013-02-11 00:30,11,1368.25,1368.25,1366.5,1366.75,7
,2013-02-11 01:30,11,1369.25,1369.25,1369.25,1369.25,1
,2013-02-11 03:00,11,1372.25,1373.5,1372.25,1373.5,4
,2013-02-11 03:30,11,1372.5,1373.25,1372.5,1373.25,8
,2013-02-11 05:00,11,1369,1369,1369,1369,2
,2013-02-11 06:00,11,1369.75,1369.75,1369.75,1369.75,2
,2013-02-11 06:30,11,1373.75,1373.75,1373.75,1373.75,1
,2013-02-11 07:30,11,1372,1373.5,1372,1372.25,4
,2013-02-11 08:30,11,1369,1369.5,1369,1369.5,4
,2013-02-11 09:00,11,1371,1371,1370.75,1370.75,4
,2013-02-11 09:30,11,1372.25,1374.75,1370.5,1372.25,26
,2013-02-11 10:00,11,1372.5,1373.25,1370.75,1371,34
,2013-02-11 10:30,11,1370.75,1371.5,1370.5,1371.25,12
,2013-02-11 11:00,11,1370.25,1370.75,1368.25,1368.25,15
,2013-02-11 11:30,11,1368.5,1369.5,1368,1368,8
,2013-02-11 12:00,11,1368.75,1368.75,1366.5,1367.75,12
,2013-02-11 12:30,11,1367.5,1367.75,1366.75,1367.75,10
,2013-02-11 13:00,11,1368.5,1372.5,1368.5,1372.5,10
,2013-02-11 13:30,11,1370,1371.5,1369,1371.5,18
,2013-02-11 19:30,12,1374,1374,1374,1374,1
,2013-02-11 20:00,12,1374,1374,1373.5,1373.5,3
,2013-02-11 20:30,12,1373.5,1373.5,1373.5,1373.5,3
,2013-02-11 21:30,12,1372.5,1372.5,1372.5,1372.5,1
,2013-02-12 04:30,12,1371.5,1373,1371.5,1373,4
,2013-02-12 05:00,12,1372,1372,1372,1372,1
,2013-02-12 06:30,12,1374.5,1374.5,1374.5,1374.5,1
,2013-02-12 07:30,12,1374,1374,1374,1374,1
,2013-02-12 08:30,12,1373.25,1373.25,1368.25,1368.25,5
,2013-02-12 09:00,12,1368,1369.25,1366.75,1366.75,11
,2013-02-12 09:30,12,1365.5,1365.5,1363,1365.5,8
,2013-02-12 10:00,12,1367.75,1368.25,1366.25,1366.25,18
,2013-02-12 10:30,12,1367.5,1367.5,1363.75,1363.75,9
,2013-02-12 11:00,12,1364,1364,1362,1362.75,13
,2013-02-12 11:30,12,1360.75,1363,1360.75,1363,3
,2013-02-12 12:00,12,1361,1361,1360,1360,3
,2013-02-12 12:30,12,1363.75,1363.75,1363.75,1363.75,1
,2013-02-12 13:00,12,1364.5,1365.75,1364.5,1365.75,2
,2013-02-12 13:30,12,1367.75,1368.25,1363.25,1367.75,20
,2013-02-12 18:30,13,1369.5,1369.75,1369.5,1369.75,5
,2013-02-13 03:00,13,1361.75,1361.75,1361.75,1361.75,1
,2013-02-13 03:30,13,1360.25,1360.25,1360.25,1360.25,1
,2013-02-13 05:00,13,1355.5,1355.5,1355,1355,2
,2013-02-13 05:30,13,1357.5,1357.5,1357.5,1357.5,3
,2013-02-13 08:30,13,1358.75,1360,1358.75,1359.75,11
,2013-02-13 09:00,13,1358.5,1358.5,1358.5,1358.5,3
,2013-02-13 09:30,13,1360.75,1364,1360.5,1363.25,15
,2013-02-13 10:00,13,1363,1363.5,1360,1360,14
,2013-02-13 10:30,13,1359.5,1362.75,1359.5,1362.25,12
,2013-02-13 11:00,13,1362.25,1370.5,1361,1370.5,83
,2013-02-13 11:30,13,1369.5,1369.5,1368.75,1369.25,8
,2013-02-13 12:00,13,1369.25,1369.25,1364.75,1367.25,11
,2013-02-13 12:30,13,1366.25,1366.25,1366,1366,10
,2013-02-13 13:30,13,1366.75,1369.25,1366.75,1369.25,8
,2013-02-13 17:00,14,1372,1372,1372,1372,1
,2013-02-13 18:00,14,1372.25,1372.25,1372.25,1372.25,1
,2013-02-14 04:00,14,1365.25,1365.25,1365.25,1365.25,1
,2013-02-14 07:30,14,1364.75,1364.75,1358,1358,12
,2013-02-14 08:00,14,1356.5,1358,1354.75,1354.75,10
,2013-02-14 08:30,14,1355.25,1355.25,1354,1354,5
,2013-02-14 09:00,14,1354.5,1357.25,1354.5,1355.75,13
,2013-02-14 09:30,14,1357.5,1358.5,1356.25,1356.25,15
,2013-02-14 10:00,14,1359,1362.75,1359,1362.75,9
,2013-02-14 10:30,14,1360.25,1361.5,1358.5,1358.5,6
,2013-02-14 11:00,14,1361,1362.5,1360.25,1361,20
,2013-02-14 11:30,14,1362.75,1362.75,1362.75,1362.75,2
,2013-02-14 12:00,14,1358.5,1358.5,1355.5,1355.5,100
,2013-02-14 12:30,14,1361,1361,1361,1361,1
,2013-02-14 13:00,14,1362.5,1362.75,1361.5,1362.75,38
,2013-02-14 13:30,14,1362.5,1364,1362.5,1362.5,24
,2013-02-14 18:00,15,1365,1365,1365,1365,1
,2013-02-14 19:00,15,1366,1366,1366,1366,1
,2013-02-15 04:00,15,1367.25,1367.25,1367.25,1367.25,1
,2013-02-15 04:30,15,1368,1368,1368,1368,2
,2013-02-15 05:00,15,1368.5,1368.5,1368.5,1368.5,2
,2013-02-15 07:00,15,1366,1366.5,1366,1366.5,3
,2013-02-15 07:30,15,1370,1371,1370,1371,4
,2013-02-15 08:00,15,1367.75,1367.75,1366.75,1366.75,5
,2013-02-15 08:30,15,1368,1368,1368,1368,3
,2013-02-15 09:00,15,1369.25,1369.25,1369,1369,3
,2013-02-15 09:30,15,1368.25,1368.25,1362.5,1363.25,10
,2013-02-15 10:00,15,1365.25,1368,1364.75,1368,13
,2013-02-15 10:30,15,1368.25,1370,1367.25,1369.5,9
,2013-02-15 11:00,15,1366.25,1366.25,1366.25,1366.25,1
,2013-02-15 11:30,15,1365.75,1367.25,1365.25,1365.25,10
,2013-02-15 12:00,15,1369.75,1370.5,1369.75,1370.5,2
,2013-02-15 12:30,15,1369.5,1370.25,1369.5,1370.25,5
,2013-02-15 13:00,15,1370.25,1370.5,1368.25,1369.25,18
,2013-02-15 13:30,15,1370,1370,1367.5,1369.75,18
,2013-02-18 19:00,19,1376.75,1384.75,1376.75,1384.75,7
,2013-02-18 20:00,19,1385,1385,1384.75,1385,4
,2013-02-18 23:00,19,1388.25,1390.25,1388.25,1390.25,4
,2013-02-18 23:30,19,1390,1390,1390,1390,1
,2013-02-19 00:00,19,1388.75,1388.75,1388.75,1388.75,1
,2013-02-19 02:30,19,1390.75,1392.75,1390.75,1392,34
,2013-02-19 03:00,19,1391.5,1391.5,1391.25,1391.5,5
,2013-02-19 03:30,19,1391.75,1392,1391.5,1391.5,6
,2013-02-19 04:00,19,1391.25,1391.25,1391,1391,3
,2013-02-19 04:30,19,1389.75,1389.75,1389.5,1389.5,2
,2013-02-19 05:00,19,1390.25,1390.25,1390.25,1390.25,1
,2013-02-19 07:00,19,1388,1388,1388,1388,2
,2013-02-19 07:30,19,1388.5,1388.75,1386,1387,16
,2013-02-19 08:00,19,1389.75,1389.75,1389.5,1389.5,7
,2013-02-19 08:30,19,1389.5,1389.75,1389.5,1389.75,5
,2013-02-19 09:00,19,1388.25,1391,1387,1387,5
,2013-02-19 09:30,19,1388.75,1394.5,1388,1392,29
,2013-02-19 10:00,19,1393.25,1393.5,1392.75,1393.25,6
,2013-02-19 10:30,19,1393.25,1402,1393.25,1399.75,54
,2013-02-19 11:00,19,1399.75,1403,1398.25,1401.75,36
,2013-02-19 11:30,19,1402.75,1405,1402,1403.75,37
,2013-02-19 12:00,19,1404.75,1405,1403.25,1403.25,30
,2013-02-19 12:30,19,1401,1401,1399.25,1399.25,2
,2013-02-19 13:00,19,1399.25,1399.75,1398.25,1399.5,20
,2013-02-19 13:30,19,1402,1406,1402,1406,31
,2013-02-19 17:30,20,1405,1405,1405,1405,2
,2013-02-19 18:30,20,1405.5,1405.5,1405.5,1405.5,1
,2013-02-19 19:00,20,1403.5,1404.75,1403.5,1404.75,2
,2013-02-19 20:00,20,1404.75,1405,1404.75,1405,3
,2013-02-19 20:30,20,1405,1410.5,1404.75,1410.25,6
,2013-02-19 21:00,20,1412.75,1412.75,1412.75,1412.75,1
,2013-02-19 21:30,20,1411,1411,1411,1411,1
,2013-02-20 02:30,20,1411,1411.75,1411,1411.75,7
,2013-02-20 03:00,20,1413.25,1413.25,1413.25,1413.25,1
,2013-02-20 04:30,20,1412.75,1412.75,1412.75,1412.75,2
,2013-02-20 07:30,20,1414.75,1418.75,1414.75,1418,12
,2013-02-20 08:00,20,1417,1417,1416.5,1416.5,4
,2013-02-20 08:30,20,1413.5,1413.5,1413.5,1413.5,2
,2013-02-20 09:00,20,1412,1413.5,1411.5,1413.5,5
,2013-02-20 09:30,20,1414,1414.25,1406.5,1408.75,145
,2013-02-20 10:00,20,1406.5,1414,1406.5,1413,25
,2013-02-20 10:30,20,1414,1419.75,1413.25,1418.5,62
,2013-02-20 11:00,20,1419.5,1419.5,1416.75,1418,23
,2013-02-20 11:30,20,1419.75,1420.5,1416.5,1416.5,17
,2013-02-20 12:00,20,1418.25,1421,1418.25,1419.25,147
,2013-02-20 12:30,20,1418.25,1418.25,1417.5,1417.5,26
,2013-02-20 13:00,20,1419,1419,1415.5,1415.5,20
,2013-02-20 13:30,20,1418.5,1420,1416,1416,53
,2013-02-20 19:00,21,1403.25,1403.25,1403.25,1403.25,1
,2013-02-20 23:30,21,1406.75,1406.75,1406.75,1406.75,2
,2013-02-21 01:30,21,1412.25,1412.25,1412.25,1412.25,1
,2013-02-21 05:00,21,1409,1409,1409,1409,2
,2013-02-21 06:30,21,1410.75,1410.75,1410.75,1410.75,5
,2013-02-21 07:00,21,1414.5,1416.5,1414.5,1416.5,3
,2013-02-21 08:00,21,1414.5,1414.5,1411.5,1411.5,4
,2013-02-21 08:30,21,1413.5,1413.5,1413.25,1413.25,6
,2013-02-21 09:00,21,1406.75,1408.75,1406.25,1408.75,12
,2013-02-21 09:30,21,1409.75,1418.5,1409.75,1415.75,81
,2013-02-21 10:00,21,1415.75,1416.5,1411.75,1411.75,11
,2013-02-21 10:30,21,1408.75,1411,1408.75,1410.5,6
,2013-02-21 11:00,21,1411,1414.75,1411,1414.75,8
,2013-02-21 11:30,21,1415,1417.75,1414.75,1417.75,38
,2013-02-21 12:00,21,1417.75,1418,1416,1416,10
,2013-02-21 12:30,21,1416.5,1417.25,1414,1414,93
,2013-02-21 13:00,21,1414.75,1414.75,1412,1412,10
,2013-02-21 13:30,21,1412.5,1413,1411.5,1412,14
,2013-02-21 19:00,22,1412.75,1412.75,1412.75,1412.75,1
,2013-02-21 19:30,22,1416.25,1416.75,1416.25,1416.75,2
,2013-02-21 20:30,22,1418.5,1422.75,1418.5,1422.75,6
,2013-02-21 21:00,22,1424.75,1431,1424.75,1431,13
,2013-02-21 23:30,22,1436,1439,1436,1439,5
,2013-02-22 00:00,22,1438,1440,1438,1440,2
,2013-02-22 02:00,22,1441,1441,1441,1441,1
,2013-02-22 02:30,22,1441,1441.25,1441,1441.25,2
,2013-02-22 03:00,22,1437.75,1437.75,1437.75,1437.75,1
,2013-02-22 05:00,22,1432.25,1432.25,1432.25,1432.25,1
,2013-02-22 06:30,22,1434.75,1434.75,1434.75,1434.75,1
,2013-02-22 07:00,22,1431.5,1431.5,1431.25,1431.25,3
,2013-02-22 08:30,22,1429.75,1429.75,1427.25,1427.5,8
,2013-02-22 09:00,22,1428.25,1429.75,1428.25,1429.75,3
,2013-02-22 09:30,22,1429.75,1431.5,1427.75,1430.25,23
,2013-02-22 10:00,22,1429.75,1429.75,1421.5,1422,33
,2013-02-22 10:30,22,1422.75,1423,1408.25,1412,23
,2013-02-22 11:00,22,1414,1414,1409.25,1409.25,95
,2013-02-22 11:30,22,1410.75,1411.75,1410.75,1411.75,6
,2013-02-22 12:00,22,1408.75,1409.25,1408,1409,61
,2013-02-22 12:30,22,1410.25,1411,1405.5,1406.25,44
,2013-02-22 13:00,22,1402.5,1403.25,1397.75,1402.5,184
,2013-02-22 13:30,22,1400.75,1401.5,1388.25,1390,50
,2013-02-24 17:00,25,1381.75,1389,1381.75,1389,3
,2013-02-24 18:00,25,1391,1391.75,1391,1391,7
,2013-02-24 19:00,25,1396.75,1399.75,1382.75,1388,11
,2013-02-24 19:30,25,1387.5,1387.5,1387.5,1387.5,1
,2013-02-24 20:00,25,1388,1388.25,1387.75,1388,6
,2013-02-24 23:30,25,1391.75,1391.75,1391.75,1391.75,3
,2013-02-25 00:30,25,1393,1393,1393,1393,1
,2013-02-25 06:00,25,1393.75,1394,1393.75,1394,2
,2013-02-25 06:30,25,1393.25,1393.25,1393.25,1393.25,1
,2013-02-25 08:00,25,1388.5,1389.5,1388.5,1389.5,2
,2013-02-25 08:30,25,1386,1386,1386,1386,1
,2013-02-25 09:00,25,1387,1388,1385.5,1385.5,8
,2013-02-25 09:30,25,1384.75,1384.75,1378.75,1380.75,40
,2013-02-25 10:00,25,1377.25,1377.25,1373.75,1373.75,8
,2013-02-25 10:30,25,1373.75,1374,1371.75,1371.75,5
,2013-02-25 11:00,25,1373,1376.75,1372.5,1376.75,4
,2013-02-25 11:30,25,1376.25,1377,1373.5,1373.5,32
,2013-02-25 12:30,25,1375.25,1375.25,1374.25,1374.25,4
,2013-02-25 13:00,25,1373.75,1373.75,1373.25,1373.25,4
,2013-02-25 13:30,25,1374.5,1382,1374.5,1382,11
,2013-02-25 17:00,26,1381.75,1381.75,1381.75,1381.75,1
,2013-02-25 19:00,26,1380,1386.25,1380,1386.25,7
,2013-02-25 19:30,26,1385.5,1386.5,1385.5,1386.5,4
,2013-02-25 20:30,26,1384.75,1384.75,1382.25,1382.25,6
,2013-02-25 21:00,26,1376.25,1376.25,1376.25,1376.25,1
,2013-02-25 22:00,26,1373.25,1373.25,1373.25,1373.25,1
,2013-02-25 23:00,26,1372,1372,1372,1372,1
,2013-02-25 23:30,26,1372,1373.5,1370.25,1372.75,7
,2013-02-26 00:00,26,1370,1370,1370,1370,1
,2013-02-26 03:30,26,1371.25,1371.25,1371.25,1371.25,1
,2013-02-26 05:00,26,1374,1374,1374,1374,1
,2013-02-26 05:30,26,1379.25,1379.25,1378.25,1378.25,2
,2013-02-26 07:00,26,1377.25,1377.25,1377.25,1377.25,7
,2013-02-26 08:00,26,1376.75,1377.75,1376.75,1377.75,2
,2013-02-26 08:30,26,1378.5,1379,1374.5,1374.5,10
,2013-02-26 09:00,26,1378.25,1384.75,1378.25,1384.75,27
,2013-02-26 09:30,26,1384.25,1384.25,1378,1381,64
,2013-02-26 10:00,26,1382,1384.75,1382,1382,23
,2013-02-26 10:30,26,1381.25,1381.25,1381.25,1381.25,1
,2013-02-26 11:00,26,1379,1380.25,1378.25,1378.25,10
,2013-02-26 11:30,26,1377.75,1377.75,1372.75,1372.75,3
,2013-02-26 12:30,26,1369.25,1372.5,1368.25,1372.5,16
,2013-02-26 13:00,26,1373.25,1378.75,1373.25,1376.75,38
,2013-02-26 13:30,26,1376.75,1381.5,1373.75,1377.25,37
,2013-02-26 17:30,27,1381.5,1381.5,1381.5,1381.5,1
,2013-02-26 18:00,27,1382.25,1382.25,1382.25,1382.25,1
,2013-02-26 18:30,27,1381.5,1381.5,1381.5,1381.5,1
,2013-02-26 19:00,27,1376,1376,1376,1376,2
,2013-02-26 19:30,27,1380.5,1380.5,1371.5,1371.5,9
,2013-02-26 20:00,27,1372,1372,1372,1372,2
,2013-02-26 20:30,27,1370.5,1373.25,1370.5,1373.25,6
,2013-02-26 21:00,27,1372,1372,1372,1372,1
,2013-02-26 21:30,27,1372.75,1372.75,1372.75,1372.75,1
,2013-02-26 23:30,27,1374,1374,1373.75,1373.75,3
,2013-02-27 06:00,27,1383.25,1383.5,1383.25,1383.5,7
,2013-02-27 06:30,27,1384,1384,1384,1384,2
,2013-02-27 07:30,27,1381,1381,1381,1381,1
,2013-02-27 08:00,27,1384.5,1385.75,1383.75,1385.75,9
,2013-02-27 08:30,27,1390.25,1390.25,1386,1387.75,8
,2013-02-27 09:00,27,1387,1387,1383.25,1383.25,3
,2013-02-27 09:30,27,1383.25,1383.25,1374,1377.5,49
,2013-02-27 10:00,27,1376.5,1378.25,1376.5,1378.25,11
,2013-02-27 10:30,27,1376.5,1378.5,1375.75,1378.5,11
,2013-02-27 11:00,27,1377.5,1380,1377.5,1378.25,69
,2013-02-27 11:30,27,1379.75,1385.25,1379,1385.25,44
,2013-02-27 12:00,27,1387,1388,1385.25,1385.25,36
,2013-02-27 12:30,27,1385.25,1389,1385.25,1385.5,83
,2013-02-27 13:00,27,1387.25,1387.25,1382.25,1384.75,5
,2013-02-27 13:30,27,1383.5,1384.75,1380.25,1380.25,36
,2013-02-27 17:30,28,1379.75,1379.75,1379.5,1379.5,2
,2013-02-27 19:00,28,1382.25,1382.25,1382.25,1382.25,1
,2013-02-27 19:30,28,1384.25,1384.25,1384.25,1384.25,1
,2013-02-27 20:30,28,1382,1382,1382,1382,3
,2013-02-27 21:00,28,1380.5,1380.5,1380.5,1380.5,6
,2013-02-27 23:00,28,1378.5,1378.5,1378.5,1378.5,1
,2013-02-27 23:30,28,1380.5,1380.5,1378,1378,3
,2013-02-28 03:30,28,1383,1383,1383,1383,1
,2013-02-28 07:30,28,1385.25,1392.75,1384.25,1392.75,4
,2013-02-28 08:00,28,1390.75,1390.75,1390.75,1390.75,2
,2013-02-28 08:30,28,1390.25,1391,1390.25,1391,2
,2013-02-28 09:00,28,1391.5,1393,1391.25,1391.75,9
,2013-02-28 09:30,28,1392.5,1396.5,1392.5,1393.25,113
,2013-02-28 10:00,28,1394.5,1395.25,1393.5,1394,13
,2013-02-28 10:30,28,1393.75,1395,1391.5,1395,23
,2013-02-28 11:00,28,1397.5,1404.25,1397.5,1403,45
,2013-02-28 11:30,28,1401.5,1402,1399.25,1399.25,95
,2013-02-28 12:00,28,1398.25,1402,1398.25,1400.25,21
,2013-02-28 12:30,28,1401,1401,1397.25,1397.25,5
,2013-02-28 13:00,28,1396.25,1396.25,1392,1392,13
,2013-02-28 13:30,28,1392.25,1398,1390.75,1391.5,32
,2013-02-28 17:30,1,1389.25,1389.25,1389.25,1389.25,1
,2013-02-28 19:00,1,1386.75,1388,1386.5,1386.5,6
,2013-02-28 19:30,1,1388.5,1389.75,1388.5,1389.75,4
,2013-02-28 20:30,1,1396,1396.25,1394.75,1394.75,4
,2013-02-28 21:00,1,1390.5,1390.5,1390,1390,2
,2013-02-28 21:30,1,1390.75,1391,1390.75,1391,2
,2013-02-28 23:30,1,1393,1393.25,1391.5,1391.5,4
,2013-03-01 04:00,1,1382.75,1382.75,1382.75,1382.75,1
,2013-03-01 06:00,1,1381.5,1381.5,1381.5,1381.5,2
,2013-03-01 07:00,1,1381,1381.25,1381,1381.25,2
,2013-03-01 08:00,1,1380.75,1380.75,1380.75,1380.75,1
,2013-03-01 08:30,1,1380,1380,1377.25,1378.5,3
,2013-03-01 09:00,1,1378.75,1383.75,1378.75,1383.75,5
,2013-03-01 09:30,1,1382.25,1389.75,1382.25,1386,56
,2013-03-01 10:00,1,1386.75,1387.5,1384.25,1384.25,22
,2013-03-01 10:30,1,1383.25,1383.75,1380.25,1380.25,14
,2013-03-01 11:00,1,1382.5,1382.5,1381,1382,9
,2013-03-01 11:30,1,1380.25,1382,1379.75,1380.5,46
,2013-03-01 12:00,1,1380,1380,1377,1379.5,43
,2013-03-01 12:30,1,1379.25,1383.75,1379.25,1383.75,15
,2013-03-01 13:00,1,1384.75,1388.75,1383.75,1387.75,7
,2013-03-01 13:30,1,1389.25,1389.5,1386.75,1387.75,23
,2013-03-03 17:30,4,1390,1390,1390,1390,1
,2013-03-03 19:30,4,1388.75,1391.5,1388.75,1391.5,2
,2013-03-03 23:30,4,1395,1395,1395,1395,1
,2013-03-04 00:00,4,1396.5,1396.5,1396.5,1396.5,1
,2013-03-04 00:30,4,1396.5,1396.5,1394,1394,3
,2013-03-04 01:30,4,1392.5,1392.5,1391.5,1391.5,2
,2013-03-04 02:00,4,1384.75,1384.75,1384.75,1384.75,1
,2013-03-04 09:00,4,1388.75,1391,1388.75,1391,2
,2013-03-04 09:30,4,1390.25,1391.75,1388,1390.5,38
,2013-03-04 10:00,4,1392.75,1392.75,1392.75,1392.75,1
,2013-03-04 10:30,4,1392,1392,1380.25,1380.25,9
,2013-03-04 11:00,4,1378.75,1388.75,1378.75,1388.75,16
,2013-03-04 11:30,4,1390.75,1393.75,1390,1392,20
,2013-03-04 12:00,4,1390.5,1394.25,1390.5,1394.25,18
,2013-03-04 12:30,4,1393.75,1394.75,1393.75,1394.75,10
,2013-03-04 13:00,4,1396,1402,1395.75,1399,79
,2013-03-04 13:30,4,1400.75,1404,1398.75,1404,20
,2013-03-04 18:00,5,1403.5,1403.5,1403.5,1403.5,1
,2013-03-05 06:00,5,1407.25,1407.25,1407.25,1407.25,1
,2013-03-05 08:00,5,1408,1411.75,1408,1411.75,12
,2013-03-05 08:30,5,1411.75,1416,1411.75,1415.25,10
,2013-03-05 09:00,5,1413.25,1413.25,1412.25,1413.25,24
,2013-03-05 09:30,5,1415.75,1418.25,1414.25,1415.5,64
,2013-03-05 10:00,5,1416,1416,1408,1408.75,36
,2013-03-05 10:30,5,1406.5,1408.5,1406.5,1407.25,7
,2013-03-05 11:00,5,1405,1406.75,1404.5,1406.75,9
,2013-03-05 11:30,5,1406,1406.75,1406,1406.75,3
,2013-03-05 12:00,5,1408.5,1410.5,1408.5,1410.5,8
,2013-03-05 12:30,5,1410,1410,1401.75,1402,14
,2013-03-05 13:00,5,1401.75,1404.25,1401.75,1404,28
,2013-03-05 13:30,5,1404,1407.5,1403.75,1407.25,41
,2013-03-05 17:00,6,1404,1404,1404,1404,2
,2013-03-05 19:00,6,1403.25,1403.25,1403.25,1403.25,1
,2013-03-05 19:30,6,1401.25,1401.25,1401,1401,2
,2013-03-05 20:30,6,1401.75,1405.25,1401.75,1405,3
,2013-03-05 23:00,6,1403.5,1404,1403.5,1404,5
,2013-03-05 23:30,6,1403.5,1403.75,1403.5,1403.5,5
,2013-03-06 00:00,6,1403,1403,1403,1403,2
,2013-03-06 01:00,6,1403.5,1403.5,1403.25,1403.25,3
,2013-03-06 01:30,6,1403.5,1403.5,1403.5,1403.5,2
,2013-03-06 02:00,6,1403.25,1403.25,1403.25,1403.25,3
,2013-03-06 03:30,6,1400.25,1400.25,1399.25,1399.75,6
,2013-03-06 04:30,6,1401.25,1401.75,1401.25,1401.75,2
,2013-03-06 05:00,6,1402.25,1404.75,1402,1404.75,9
,2013-03-06 05:30,6,1404.75,1406.75,1404.75,1406.75,4
,2013-03-06 06:00,6,1405.25,1405.25,1404.75,1404.75,4
,2013-03-06 06:30,6,1406.75,1406.75,1406.75,1406.75,2
,2013-03-06 07:00,6,1405.75,1406.5,1405.75,1406.5,2
,2013-03-06 07:30,6,1403,1403,1400.5,1400.5,27
,2013-03-06 08:30,6,1401,1401,1400.5,1400.5,4
,2013-03-06 09:00,6,1400.5,1400.5,1395.5,1399,26
,2013-03-06 09:30,6,1400,1412.25,1399.75,1410.5,52
,2013-03-06 10:00,6,1408.75,1410.5,1407.5,1407.5,28
,2013-03-06 10:30,6,1409.25,1410,1407,1409.75,63
,2013-03-06 11:00,6,1410.25,1411.25,1408.75,1410.75,18
,2013-03-06 11:30,6,1409.5,1412,1408.5,1408.5,15
,2013-03-06 12:00,6,1407,1407,1402.5,1405.5,18
,2013-03-06 12:30,6,1404.5,1406.25,1403.75,1406.25,10
,2013-03-06 13:00,6,1407.5,1409,1405.75,1406.25,13
,2013-03-06 13:30,6,1406.25,1409,1406.25,1408.25,23
,2013-03-06 20:00,7,1406,1406,1406,1406,1
,2013-03-06 20:30,7,1406.5,1406.5,1406.5,1406.5,1
,2013-03-07 07:00,7,1410.5,1410.5,1409.75,1409.75,3
,2013-03-07 07:30,7,1406.5,1410.5,1406.25,1408.5,8
,2013-03-07 08:00,7,1407.25,1407.25,1407.25,1407.25,1
,2013-03-07 09:00,7,1412.5,1412.5,1411.75,1412,11
,2013-03-07 09:30,7,1412,1412,1402.25,1405.5,31
,2013-03-07 10:00,7,1403.5,1404,1402.75,1403.5,6
,2013-03-07 10:30,7,1403,1403,1402.75,1402.75,2
,2013-03-07 11:00,7,1403,1410.25,1403,1409.25,27
,2013-03-07 11:30,7,1408.75,1410.75,1408.25,1410.75,10
,2013-03-07 12:00,7,1411.75,1412.25,1411,1411,33
,2013-03-07 12:30,7,1412.5,1412.75,1412,1412,74
,2013-03-07 13:00,7,1411,1412.5,1411,1412,58
,2013-03-07 13:30,7,1412.25,1415.25,1411.5,1414,258
,2013-03-07 17:00,8,1412.5,1412.5,1412.5,1412.5,1
,2013-03-07 17:30,8,1412,1412,1412,1412,2
,2013-03-07 19:00,8,1415.5,1418,1414.5,1414.5,35
,2013-03-07 19:30,8,1415.75,1416.25,1415.5,1416.25,12
,2013-03-07 20:00,8,1415.75,1415.75,1415.25,1415.25,3
,2013-03-07 22:30,8,1415.75,1415.75,1415.75,1415.75,3
,2013-03-07 23:30,8,1417.75,1418,1417.75,1418,4
,2013-03-08 00:00,8,1418,1418,1418,1418,1
,2013-03-08 02:30,8,1416.5,1416.5,1416.5,1416.5,2
,2013-03-08 04:00,8,1415.75,1415.75,1415.75,1415.75,1
,2013-03-08 05:00,8,1417,1417,1417,1417,2
,2013-03-08 05:30,8,1418.75,1418.75,1418.25,1418.75,4
,2013-03-08 06:00,8,1415.75,1415.75,1415.75,1415.75,1
,2013-03-08 07:00,8,1413.25,1413.25,1413.25,1413.25,1
,2013-03-08 07:30,8,1414.5,1414.5,1414,1414,5
,2013-03-08 08:30,8,1416.75,1417,1415.5,1417,9
,2013-03-08 09:00,8,1417.5,1418,1417,1418,8
,2013-03-08 09:30,8,1417.5,1421.25,1416.75,1416.75,57
,2013-03-08 10:00,8,1415.25,1415.25,1411.5,1411.5,38
,2013-03-08 10:30,8,1411,1414.5,1411,1414.5,16
,2013-03-08 11:00,8,1412.5,1412.5,1391.25,1399.75,101
,2013-03-08 11:30,8,1398,1400.25,1398,1400.25,5
,2013-03-08 12:00,8,1402.25,1405.25,1402.25,1405.25,16
,2013-03-08 12:30,8,1407,1407,1405.25,1406.5,12
,2013-03-08 13:00,8,1405.75,1407,1404.75,1407,5
,2013-03-08 13:30,8,1406,1406.5,1403.5,1403.5,19
,2013-03-10 17:00,11,1408.25,1411.5,1408.25,1411.5,2
,2013-03-10 19:00,11,1409.75,1409.75,1409.25,1409.25,2
,2013-03-10 20:00,11,1412.5,1412.5,1412.5,1412.5,1
,2013-03-10 20:30,11,1412.25,1412.25,1412.25,1412.25,1
,2013-03-11 00:30,11,1409.25,1409.25,1408.5,1408.5,2
,2013-03-11 01:00,11,1406,1406.5,1406,1406.25,3
,2013-03-11 03:00,11,1406.25,1406.25,1406.25,1406.25,1
,2013-03-11 07:30,11,1404.25,1404.25,1404.25,1404.25,1
,2013-03-11 08:30,11,1405.5,1405.5,1405.5,1405.5,1
,2013-03-11 09:00,11,1404.25,1404.25,1404.25,1404.25,1
,2013-03-11 09:30,11,1411.5,1412.25,1402,1404,101
,2013-03-11 10:00,11,1402,1405.75,1400.25,1405.25,25
,2013-03-11 10:30,11,1405.25,1407,1403,1403,18
,2013-03-11 11:00,11,1402.75,1403.75,1402.75,1403.75,2
,2013-03-11 11:30,11,1404.5,1404.5,1404.5,1404.5,1
,2013-03-11 12:00,11,1404.5,1409.5,1404.5,1409.5,4
,2013-03-11 12:30,11,1409,1410.75,1408.75,1408.75,15
,2013-03-11 13:00,11,1408.5,1408.5,1406.75,1406.75,9
,2013-03-11 13:30,11,1407.5,1407.5,1405.75,1406.75,36
,2013-03-11 18:30,12,1406.5,1406.5,1406.5,1406.5,1
,2013-03-11 19:00,12,1407.75,1408,1407.5,1407.5,4
,2013-03-11 20:00,12,1403.5,1403.5,1401.25,1401.25,3
,2013-03-11 20:30,12,1401,1401.5,1400.25,1400.25,3
,2013-03-11 21:00,12,1400,1400,1398.25,1398.25,2
,2013-03-11 21:30,12,1397.75,1397.75,1397.75,1397.75,1
,2013-03-11 22:30,12,1398.25,1398.25,1398.25,1398.25,1
,2013-03-12 00:30,12,1398.75,1399,1398.75,1399,4
,2013-03-12 02:00,12,1395.5,1395.75,1395.5,1395.75,3
,2013-03-12 02:30,12,1395.25,1395.25,1393.5,1393.5,6
,2013-03-12 04:00,12,1393.25,1393.25,1392.75,1392.75,3
,2013-03-12 06:00,12,1396,1397,1396,1397,3
,2013-03-12 06:30,12,1396.5,1396.5,1396.5,1396.5,1
,2013-03-12 08:00,12,1397.25,1400,1397.25,1400,4
,2013-03-12 08:30,12,1400.5,1400.5,1396.25,1396.25,36
,2013-03-12 09:00,12,1395.25,1396.75,1395.25,1396.75,7
,2013-03-12 09:30,12,1398.5,1402.75,1398.5,1400.75,36
,2013-03-12 10:00,12,1401,1402.25,1401,1401,13
,2013-03-12 10:30,12,1400.75,1400.75,1398.25,1398.5,9
,2013-03-12 11:00,12,1397.75,1398.5,1396,1397.5,16
,2013-03-12 11:30,12,1398.5,1402,1398.5,1400.5,14
,2013-03-12 12:00,12,1401.5,1402.75,1401.5,1402.75,5
,2013-03-12 12:30,12,1403,1403,1399.75,1399.75,10
,2013-03-12 13:00,12,1401,1401,1398.5,1398.75,38
,2013-03-12 13:30,12,1400,1400.5,1397,1399.75,26
,2013-03-12 20:00,13,1396.75,1396.75,1392,1392,8
,2013-03-12 20:30,13,1390.75,1390.75,1390.25,1390.25,2
,2013-03-12 21:00,13,1391,1393,1390.75,1392.5,4
,2013-03-13 00:30,13,1394.75,1394.75,1394.75,1394.75,2
,2013-03-13 05:30,13,1395.5,1395.5,1395.5,1395.5,1
,2013-03-13 06:30,13,1398.75,1398.75,1395.25,1395.5,5
,2013-03-13 07:00,13,1393,1393,1392,1392,2
,2013-03-13 07:30,13,1390.25,1392.25,1389.75,1392.25,11
,2013-03-13 08:00,13,1389.75,1389.75,1388.25,1389.25,11
,2013-03-13 08:30,13,1390,1390,1389.25,1389.5,25
,2013-03-13 09:00,13,1391,1391,1382,1382.75,60
,2013-03-13 09:30,13,1382.5,1384.5,1378,1379.75,77
,2013-03-13 10:00,13,1380,1382.25,1380,1380.25,25
,2013-03-13 10:30,13,1379.75,1382,1379.5,1380.75,11
,2013-03-13 11:00,13,1378.5,1379.5,1378.5,1379.5,3
,2013-03-13 11:30,13,1379.25,1382.25,1379.25,1382.25,23
,2013-03-13 12:00,13,1382.75,1385.25,1382.75,1385.25,12
,2013-03-13 12:30,13,1388.75,1389.25,1386.75,1386.75,10
,2013-03-13 13:00,13,1384.25,1387.25,1383,1385.5,19
,2013-03-13 13:30,13,1386.25,1386.25,1382,1384.25,55
,2013-03-13 20:00,14,1376.25,1378.5,1375.75,1376,4
,2013-03-13 20:30,14,1380.5,1380.5,1380.5,1380.5,2
,2013-03-13 22:00,14,1380,1380,1380,1380,2
,2013-03-14 00:30,14,1375.25,1375.25,1373.25,1373.25,3
,2013-03-14 01:00,14,1374,1374,1374,1374,1
,2013-03-14 02:00,14,1375,1375,1375,1375,2
,2013-03-14 02:30,14,1376.25,1376.25,1376,1376,3
,2013-03-14 06:30,14,1376.75,1376.75,1376.75,1376.75,1
,2013-03-14 07:00,14,1377.25,1377.75,1377.25,1377.75,3
,2013-03-14 07:30,14,1377.75,1381,1377.25,1377.25,21
,2013-03-14 08:00,14,1377.5,1377.5,1377.25,1377.5,11
,2013-03-14 08:30,14,1378.75,1381.25,1378.75,1381.25,9
,2013-03-14 09:00,14,1380.25,1380.75,1379,1379.75,8
,2013-03-14 09:30,14,1380,1380,1371.5,1373.75,101
,2013-03-14 10:00,14,1376.5,1377,1375.5,1376,13
,2013-03-14 10:30,14,1373,1373,1372.5,1372.5,19
,2013-03-14 11:00,14,1374.25,1374.25,1373,1373,13
,2013-03-14 11:30,14,1372,1374.25,1371.75,1374,28
,2013-03-14 12:00,14,1373.25,1373.5,1373.25,1373.5,5
,2013-03-14 12:30,14,1371.5,1372,1370.75,1371.25,32
,2013-03-14 13:00,14,1370.5,1371.5,1369.25,1371.25,12
,2013-03-14 13:30,14,1372.25,1377.25,1372.25,1377.25,24
,2013-03-14 17:00,15,1377.5,1381.75,1377.5,1381.75,2
,2013-03-14 18:30,15,1379.25,1379.25,1377.25,1377.25,2
,2013-03-14 21:00,15,1379.25,1379.25,1379.25,1379.25,1
,2013-03-14 21:30,15,1379.25,1379.5,1379.25,1379.5,2
,2013-03-14 22:00,15,1380.75,1382,1380.75,1382,6
,2013-03-15 00:00,15,1382.5,1382.5,1382.25,1382.25,5
,2013-03-15 00:30,15,1380.75,1380.75,1380.5,1380.5,4
,2013-03-15 03:00,15,1378.5,1378.5,1378.5,1378.5,1
,2013-03-15 04:30,15,1377.25,1377.25,1377.25,1377.25,1
,2013-03-15 05:00,15,1378.5,1378.75,1378.5,1378.75,2
,2013-03-15 06:30,15,1377.25,1377.25,1377.25,1377.25,1
,2013-03-15 07:00,15,1375.75,1375.75,1375.75,1375.75,5
,2013-03-15 07:30,15,1375,1375,1375,1375,1
,2013-03-15 08:00,15,1377.75,1377.75,1377.75,1377.75,2
,2013-03-15 08:30,15,1378,1378.5,1373.25,1373.25,6
,2013-03-15 09:00,15,1375.5,1375.75,1375.5,1375.75,3
,2013-03-15 09:30,15,1375.5,1379,1372.25,1375,138
,2013-03-15 10:00,15,1375.25,1376.5,1373.25,1376.25,55
,2013-03-15 10:30,15,1373.5,1375,1373.5,1374,24
,2013-03-15 11:00,15,1374,1374,1367,1368.25,54
,2013-03-15 11:30,15,1368.75,1369.25,1366.75,1369,24
,2013-03-15 12:00,15,1368,1368,1367.25,1367.25,4
,2013-03-15 12:30,15,1367,1367.25,1367,1367.25,6
,2013-03-15 13:00,15,1366,1369,1366,1366.5,11
,2013-03-15 13:30,15,1368,1370.75,1368,1370.25,25
,2013-03-17 17:00,18,1368.75,1368.75,1364.25,1364.75,11
,2013-03-17 18:00,18,1363,1363,1363,1363,4
,2013-03-17 19:30,18,1363,1363.25,1363,1363.25,2
,2013-03-17 20:00,18,1363.5,1363.5,1357.25,1357.75,10
,2013-03-17 20:30,18,1357.25,1358.75,1357.25,1358.75,5
,2013-03-17 21:00,18,1358,1358,1357.5,1357.5,2
,2013-03-17 21:30,18,1357.5,1357.5,1357.5,1357.5,3
,2013-03-18 00:30,18,1356.25,1356.25,1354.5,1354.75,4
,2013-03-18 02:00,18,1357,1357,1357,1357,1
,2013-03-18 02:30,18,1360,1360.5,1359.25,1359.5,5
,2013-03-18 03:00,18,1362,1362,1362,1362,1
,2013-03-18 03:30,18,1360.5,1360.5,1355.75,1355.75,9
,2013-03-18 04:30,18,1355.25,1355.75,1355.25,1355.75,3
,2013-03-18 06:00,18,1355.75,1355.75,1355,1355,4
,2013-03-18 06:30,18,1356.25,1356.5,1356.25,1356.25,5
,2013-03-18 07:30,18,1353.25,1354.5,1353.25,1354.5,7
,2013-03-18 08:00,18,1357.25,1357.25,1356.75,1356.75,2
,2013-03-18 08:30,18,1357.25,1357.25,1357.25,1357.25,1
,2013-03-18 09:00,18,1358,1358.75,1357.5,1358.5,6
,2013-03-18 09:30,18,1359.25,1360.25,1350.75,1355,131
,2013-03-18 10:00,18,1354.75,1354.75,1351.75,1353,39
,2013-03-18 10:30,18,1352.75,1353.75,1352,1353.5,70
,2013-03-18 11:00,18,1354.5,1355.75,1353.5,1353.75,16
,2013-03-18 11:30,18,1354.25,1354.25,1352,1354,29
,2013-03-18 12:00,18,1356.25,1360,1355.75,1359,16
,2013-03-18 12:30,18,1358.5,1358.5,1354.25,1354.5,20
,2013-03-18 13:00,18,1354.25,1355.5,1354,1354.75,13
,2013-03-18 13:30,18,1355.5,1358,1355.5,1356.5,21
,2013-03-18 17:30,19,1357.75,1357.75,1357.25,1357.25,2
,2013-03-18 18:00,19,1356.5,1356.5,1356.5,1356.5,1
,2013-03-18 18:30,19,1357.5,1357.5,1357.5,1357.5,1
,2013-03-18 19:30,19,1358.75,1358.75,1358.75,1358.75,2
,2013-03-18 20:30,19,1359.5,1359.5,1359,1359.25,6
,2013-03-18 21:30,19,1361.25,1361.25,1361.25,1361.25,1
,2013-03-18 22:00,19,1362.5,1362.5,1362.5,1362.5,1
,2013-03-18 23:30,19,1360.75,1360.75,1360.75,1360.75,2
,2013-03-19 00:00,19,1361.25,1361.25,1361.25,1361.25,1
,2013-03-19 00:30,19,1359.75,1359.75,1359.25,1359.25,4
,2013-03-19 03:30,19,1359.5,1359.5,1358.75,1358.75,3
,2013-03-19 06:00,19,1361,1361,1361,1361,2
,2013-03-19 06:30,19,1361.25,1361.25,1361,1361,2
,2013-03-19 07:00,19,1359.25,1359.25,1357.25,1357.25,4
,2013-03-19 07:30,19,1356.5,1356.5,1355.25,1355.5,4
,2013-03-19 08:00,19,1355.25,1355.25,1355.25,1355.25,1
,2013-03-19 08:30,19,1354,1354.5,1351.5,1352,19
,2013-03-19 09:00,19,1352.75,1354.5,1352.75,1354.5,7
,2013-03-19 09:30,19,1355.5,1359.75,1355.25,1358.75,65
,2013-03-19 10:00,19,1358,1359.75,1356.5,1359.75,29
,2013-03-19 10:30,19,1360.5,1361,1359,1359,50
,2013-03-19 11:00,19,1358,1358,1355.25,1355.25,12
,2013-03-19 11:30,19,1354.25,1355.75,1354,1354.25,31
,2013-03-19 12:00,19,1353.25,1353.75,1352.5,1353.75,26
,2013-03-19 12:30,19,1352,1354,1352,1353.75,19
,2013-03-19 13:00,19,1352.25,1354.5,1350.5,1350.5,12
,2013-03-19 13:30,19,1351.25,1351.75,1348.75,1349,130
,2013-03-19 17:00,20,1351.25,1351.25,1351.25,1351.25,2
,2013-03-19 18:00,20,1353.25,1353.25,1353.25,1353.25,1
,2013-03-19 19:30,20,1352.5,1352.5,1352.5,1352.5,1
,2013-03-19 20:00,20,1354.25,1357.75,1354,1357.75,7
,2013-03-19 20:30,20,1357,1357,1357,1357,1
,2013-03-20 00:30,20,1356,1356,1356,1356,4
,2013-03-20 01:00,20,1354,1354,1354,1354,1
,2013-03-20 01:30,20,1357,1357,1357,1357,1
,2013-03-20 04:00,20,1355.25,1355.75,1355.25,1355.75,3
,2013-03-20 06:00,20,1358.75,1359,1358.75,1359,2
,2013-03-20 06:30,20,1357.25,1357.25,1357.25,1357.25,1
,2013-03-20 07:00,20,1356.5,1357,1356.25,1356.5,6
,2013-03-20 07:30,20,1356.5,1357,1356.5,1357,4
,2013-03-20 08:00,20,1356.25,1356.5,1354.75,1354.75,24
,2013-03-20 08:30,20,1354.75,1355.5,1354.75,1355.5,2
,2013-03-20 09:00,20,1354.25,1354.5,1353.5,1353.5,3
,2013-03-20 09:30,20,1354,1354,1350,1352.25,131
,2013-03-20 10:00,20,1352.25,1358,1352.25,1356,49
,2013-03-20 10:30,20,1356.5,1358,1354.5,1358,44
,2013-03-20 11:00,20,1358,1358,1355.25,1355.25,26
,2013-03-20 11:30,20,1354.75,1356.5,1354.75,1356.5,6
,2013-03-20 12:00,20,1355.5,1355.5,1353.5,1353.5,12
,2013-03-20 12:30,20,1354.5,1356.5,1353.75,1356.5,72
,2013-03-20 13:00,20,1356.5,1356.5,1355.25,1356.25,6
,2013-03-20 13:30,20,1354.75,1360.25,1354,1360,81
,2013-03-20 17:00,21,1360,1360,1360,1360,2
,2013-03-20 18:00,21,1360.75,1360.75,1360.5,1360.5,3
,2013-03-20 19:00,21,1360,1360,1360,1360,1
,2013-03-20 19:30,21,1363.5,1363.5,1363.5,1363.5,3
,2013-03-20 20:00,21,1366.75,1369.75,1366.75,1369.75,9
,2013-03-20 20:30,21,1370.25,1370.5,1370.25,1370.5,3
,2013-03-20 21:00,21,1370,1370,1369.5,1369.5,2
,2013-03-20 21:30,21,1369.5,1369.5,1369.5,1369.5,1
,2013-03-21 00:00,21,1368,1369,1368,1369,3
,2013-03-21 00:30,21,1367.5,1367.5,1367.5,1367.5,3
,2013-03-21 06:30,21,1366.75,1366.75,1366.75,1366.75,1
,2013-03-21 07:30,21,1365.25,1365.25,1365.25,1365.25,1
,2013-03-21 08:00,21,1363.25,1363.25,1362.75,1362.75,2
,2013-03-21 08:30,21,1364.5,1364.75,1363.75,1363.75,12
,2013-03-21 09:00,21,1363.5,1363.5,1362.75,1362.75,8
,2013-03-21 09:30,21,1363.5,1367.75,1362.75,1367.75,73
,2013-03-21 10:00,21,1367.75,1374,1367.75,1371.25,117
,2013-03-21 10:30,21,1372.25,1373.5,1372.25,1372.25,17
,2013-03-21 11:00,21,1372,1372,1371.25,1371.5,8
,2013-03-21 11:30,21,1372.75,1372.75,1371.5,1371.75,10
,2013-03-21 12:00,21,1374.5,1379.75,1374.5,1376.5,44
,2013-03-21 12:30,21,1376.25,1377.5,1375,1375,11
,2013-03-21 13:00,21,1374.75,1376.75,1374.5,1376.75,7
,2013-03-21 13:30,21,1377.25,1382.25,1376.5,1379,66
,2013-03-21 20:00,22,1376.25,1376.25,1376,1376,4
,2013-03-21 20:30,22,1374.5,1374.5,1373.25,1373.5,7
,2013-03-21 21:00,22,1374,1374,1374,1374,2
,2013-03-22 00:30,22,1374,1374,1373.75,1374,3
,2013-03-22 06:30,22,1379,1379,1379,1379,1
,2013-03-22 07:30,22,1375.25,1375.25,1375.25,1375.25,1
,2013-03-22 08:30,22,1373.5,1374.75,1373.5,1374.75,2
,2013-03-22 09:00,22,1373.5,1374.75,1373.25,1374.75,4
,2013-03-22 09:30,22,1370.75,1371,1366.75,1366.75,37
,2013-03-22 10:00,22,1367.5,1367.5,1364.25,1364.25,12
,2013-03-22 10:30,22,1368,1369.5,1365.25,1368.75,105
,2013-03-22 11:00,22,1368,1372.75,1368,1370,35
,2013-03-22 11:30,22,1370.5,1372.5,1369.75,1371.5,12
,2013-03-22 12:00,22,1371.75,1373.75,1371,1373.5,36
,2013-03-22 12:30,22,1374,1374.25,1372.75,1372.75,16
,2013-03-22 13:00,22,1372.25,1372.25,1368.75,1368.75,7
,2013-03-22 13:30,22,1368.75,1373.25,1368.75,1373.25,15
,2013-03-24 20:30,25,1372,1372,1372,1372,2
,2013-03-24 22:30,25,1367.5,1367.5,1367.5,1367.5,1
,2013-03-25 00:30,25,1368,1368,1367.75,1367.75,2
,2013-03-25 01:30,25,1368.5,1368.75,1368.5,1368.75,2
,2013-03-25 04:00,25,1365.25,1365.25,1365,1365,4
,2013-03-25 04:30,25,1364.25,1364.25,1364.25,1364.25,1
,2013-03-25 05:00,25,1364,1364,1363.75,1363.75,2
,2013-03-25 06:30,25,1367,1367,1367,1367,1
,2013-03-25 07:00,25,1369.75,1369.75,1369.75,1369.75,1
,2013-03-25 08:00,25,1368,1368,1368,1368,5
,2013-03-25 08:30,25,1367.75,1367.75,1366.75,1366.75,6
,2013-03-25 09:00,25,1368,1370,1368,1370,2
,2013-03-25 09:30,25,1367,1375.25,1366.75,1375.25,64
,2013-03-25 10:00,25,1374.5,1374.5,1370.5,1370.5,13
,2013-03-25 10:30,25,1371.75,1374,1371.75,1373.75,18
,2013-03-25 11:00,25,1373.75,1379,1373.75,1379,28
,2013-03-25 11:30,25,1378.5,1378.75,1375.5,1375.5,7
,2013-03-25 12:00,25,1375,1375,1369,1369,38
,2013-03-25 12:30,25,1371,1372,1370,1372,7
,2013-03-25 13:00,25,1372.5,1374,1372.5,1372.5,3
,2013-03-25 13:30,25,1372,1373.5,1371.5,1373.5,59
,2013-03-25 20:00,26,1372.5,1373,1372.5,1373,2
,2013-03-26 00:00,26,1370.5,1370.5,1370.5,1370.5,1
,2013-03-26 00:30,26,1369.5,1369.5,1369.25,1369.25,2
,2013-03-26 05:30,26,1373,1374,1373,1374,3
,2013-03-26 07:00,26,1374,1374,1374,1374,1
,2013-03-26 08:00,26,1373,1374.75,1373,1374.75,8
,2013-03-26 08:30,26,1374.75,1375.5,1373.75,1375.5,6
,2013-03-26 09:00,26,1374.75,1374.75,1373.5,1373.5,6
,2013-03-26 09:30,26,1376,1377.25,1375.25,1376.75,105
,2013-03-26 10:00,26,1375.25,1376.5,1375.25,1376.5,11
,2013-03-26 10:30,26,1377.25,1380.25,1376.5,1380.25,28
,2013-03-26 11:00,26,1381.75,1381.75,1380.25,1380.25,13
,2013-03-26 11:30,26,1380,1380.5,1378.75,1378.75,15
,2013-03-26 12:00,26,1379.25,1380.25,1378.75,1380.25,9
,2013-03-26 12:30,26,1380.5,1380.5,1379.75,1379.75,7
,2013-03-26 13:00,26,1380,1380.5,1379.5,1380.5,10
,2013-03-26 13:30,26,1381,1383,1381,1382.25,29
,2013-03-26 17:00,27,1381.25,1381.25,1381.25,1381.25,1
,2013-03-26 19:00,27,1379.75,1380,1379.75,1380,4
,2013-03-26 20:00,27,1379.5,1379.5,1379.5,1379.5,1
,2013-03-26 21:30,27,1377,1377,1377,1377,1
,2013-03-26 22:00,27,1379.25,1380,1379.25,1380,3
,2013-03-27 00:30,27,1377.75,1377.75,1377.75,1377.75,2
,2013-03-27 02:00,27,1382.25,1382.25,1382.25,1382.25,1
,2013-03-27 02:30,27,1381,1381,1381,1381,1
,2013-03-27 05:00,27,1381,1381,1381,1381,1
,2013-03-27 05:30,27,1382.25,1382.75,1382.25,1382.75,2
,2013-03-27 06:00,27,1384.25,1385.5,1384.25,1385.5,4
,2013-03-27 06:30,27,1386,1386,1383.25,1383.25,3
,2013-03-27 07:00,27,1384,1384,1384,1384,4
,2013-03-27 07:30,27,1383.25,1383.25,1382.5,1382.5,2
,2013-03-27 08:00,27,1384,1384,1382.5,1382.5,3
,2013-03-27 08:30,27,1382.5,1382.5,1378,1378,5
,2013-03-27 09:30,27,1377.5,1381.25,1377.5,1379.75,16
,2013-03-27 10:00,27,1380,1380.25,1379.75,1379.75,13
,2013-03-27 10:30,27,1378.5,1379.5,1378,1379.5,70
,2013-03-27 11:00,27,1379.5,1381.75,1379.25,1381.75,19
,2013-03-27 11:30,27,1382,1387.5,1382,1387.25,31
,2013-03-27 12:00,27,1387,1387,1386.75,1386.75,3
,2013-03-27 12:30,27,1387.75,1388,1385.75,1387.25,33
,2013-03-27 13:00,27,1387,1387,1386,1386,7
,2013-03-27 13:30,27,1385,1386.25,1383.5,1385.5,35
,2013-03-27 17:30,28,1383.5,1383.5,1383.5,1383.5,1
,2013-03-27 20:00,28,1385.25,1385.5,1385.25,1385.5,2
,2013-03-27 22:00,28,1379.25,1379.25,1379.25,1379.25,1
,2013-03-28 00:30,28,1379.5,1379.5,1378.5,1378.5,3
,2013-03-28 02:00,28,1379,1379,1379,1379,1
,2013-03-28 05:00,28,1383.25,1383.25,1383.25,1383.25,1
,2013-03-28 06:30,28,1385,1385,1383.25,1383.75,4
,2013-03-28 07:00,28,1384.25,1384.5,1383,1383,5
,2013-03-28 07:30,28,1382.5,1382.5,1382.5,1382.5,1
,2013-03-28 08:00,28,1383.25,1383.5,1383.25,1383.25,10
,2013-03-28 08:30,28,1383.25,1383.25,1381.5,1381.5,15
,2013-03-28 09:00,28,1382.25,1384.25,1382,1382.75,38
,2013-03-28 09:30,28,1382.5,1391.25,1381.75,1387.75,128
,2013-03-28 10:00,28,1388,1388,1382.75,1384,46
,2013-03-28 10:30,28,1384,1388,1383.5,1388,26
,2013-03-28 11:00,28,1388,1388,1339.75,1339.75,160
,2013-03-28 11:30,28,1341.5,1351,1340.5,1351,70
,2013-03-28 12:00,28,1349.75,1353.25,1349.25,1351.75,35
,2013-03-28 12:30,28,1350.5,1351,1346,1346.25,23
,2013-03-28 13:00,28,1346,1351.25,1345.5,1346.75,91
,2013-03-28 13:30,28,1346.75,1348.5,1345,1346.75,98
,2013-03-31 17:00,1,1342,1349.75,1342,1349.75,2
,2013-03-31 17:30,1,1347.5,1347.5,1347.5,1347.5,1
,2013-03-31 18:00,1,1349.25,1349.25,1349.25,1349.25,1
,2013-03-31 18:30,1,1351.75,1351.75,1351.75,1351.75,1
,2013-03-31 19:30,1,1349.25,1349.25,1346.25,1347,5
,2013-03-31 20:00,1,1346,1348.5,1346,1348.5,4
,2013-03-31 20:30,1,1346.5,1346.5,1346.5,1346.5,1
,2013-03-31 21:30,1,1343.5,1343.5,1343.5,1343.5,1
,2013-03-31 22:30,1,1346.5,1346.5,1346.5,1346.5,1
,2013-04-01 00:30,1,1345.75,1345.75,1345.75,1345.75,1
,2013-04-01 04:00,1,1337.75,1337.75,1337.5,1337.5,3
,2013-04-01 04:30,1,1336.25,1336.25,1336.25,1336.25,1
,2013-04-01 05:00,1,1333.75,1333.75,1333.25,1333.25,2
,2013-04-01 07:30,1,1334.75,1337.25,1334.75,1337.25,6
,2013-04-01 08:00,1,1337.75,1339.25,1337.5,1339.25,12
,2013-04-01 08:30,1,1338.5,1338.5,1338.5,1338.5,1
,2013-04-01 09:00,1,1335.25,1335.25,1332,1332,11
,2013-04-01 09:30,1,1332,1339.5,1332,1333.5,103
,2013-04-01 10:00,1,1335,1336.25,1335,1336,27
,2013-04-01 10:30,1,1335,1337.5,1335,1337.25,31
,2013-04-01 11:00,1,1340.25,1340.25,1338.5,1338.5,3
,2013-04-01 11:30,1,1337.5,1337.5,1334.75,1335,11
,2013-04-01 12:00,1,1335,1336.5,1334.5,1335,41
,2013-04-01 12:30,1,1335.5,1337,1335.5,1337,21
,2013-04-01 13:00,1,1336.5,1339.25,1336.5,1338,21
,2013-04-01 13:30,1,1337,1339.75,1335.5,1339.75,60
,2013-04-01 20:00,2,1344.75,1346.25,1344.75,1346,4
,2013-04-01 20:30,2,1345.5,1345.5,1345.5,1345.5,1
,2013-04-01 22:00,2,1345.25,1345.25,1345.25,1345.25,1
,2013-04-02 00:30,2,1346.25,1346.25,1346,1346,2
,2013-04-02 01:30,2,1340.75,1340.75,1339.25,1339.25,9
,2013-04-02 02:00,2,1346.25,1346.25,1346.25,1346.25,1
,2013-04-02 03:00,2,1346.25,1346.25,1346.25,1346.25,1
,2013-04-02 03:30,2,1344,1344,1343.75,1343.75,3
,2013-04-02 04:00,2,1343.75,1345.25,1343.25,1345.25,4
,2013-04-02 04:30,2,1347.75,1347.75,1347.75,1347.75,1
,2013-04-02 06:30,2,1347.5,1347.5,1347.5,1347.5,1
,2013-04-02 07:00,2,1349,1349.25,1348.75,1349.25,10
,2013-04-02 07:30,2,1349.5,1349.75,1349,1349.75,6
,2013-04-02 08:00,2,1349.5,1349.5,1349.5,1349.5,1
,2013-04-02 08:30,2,1351.75,1352,1350,1352,10
,2013-04-02 09:00,2,1352,1352.5,1347.25,1347.25,65
,2013-04-02 09:30,2,1346.5,1346.75,1341,1341,120
,2013-04-02 10:00,2,1340.75,1342.5,1340.75,1342.5,9
,2013-04-02 10:30,2,1342.5,1342.5,1339.75,1339.75,16
,2013-04-02 11:00,2,1339.5,1340,1336.75,1336.75,33
,2013-04-02 11:30,2,1336.75,1338.25,1336.75,1337,34
,2013-04-02 12:00,2,1336.75,1337.5,1336.5,1336.5,21
,2013-04-02 12:30,2,1336,1338,1335.25,1338,108
,2013-04-02 13:00,2,1336.75,1344.75,1336.75,1344.5,67
,2013-04-02 13:30,2,1344,1344.25,1340.5,1342,32
,2013-04-02 17:00,3,1343.5,1343.5,1343.5,1343.5,1
,2013-04-02 18:00,3,1341.75,1342,1341.5,1341.5,3
,2013-04-02 19:00,3,1339.75,1339.75,1339.75,1339.75,5
,2013-04-02 19:30,3,1336.25,1336.25,1336.25,1336.25,2
,2013-04-02 20:00,3,1334,1335,1330.5,1334,12
,2013-04-02 20:30,3,1333.5,1333.5,1332.75,1332.75,5
,2013-04-02 21:00,3,1333,1333.75,1332.5,1333.5,7
,2013-04-02 21:30,3,1334.5,1335.25,1334.5,1334.5,5
,2013-04-02 22:00,3,1332,1332.5,1330.5,1330.5,7
,2013-04-02 23:30,3,1330.5,1330.5,1330.5,1330.5,2
,2013-04-03 00:30,3,1331.25,1333,1331.25,1333,4
,2013-04-03 01:30,3,1331.75,1331.75,1331.75,1331.75,1
,2013-04-03 04:00,3,1334.75,1336.75,1334.75,1335.5,15
,2013-04-03 04:30,3,1336.5,1337,1336,1336.25,7
,2013-04-03 05:30,3,1335.25,1335.25,1334.75,1334.75,6
,2013-04-03 06:30,3,1334.75,1334.75,1334.75,1334.75,1
,2013-04-03 07:00,3,1333.5,1333.5,1332,1332,6
,2013-04-03 07:30,3,1332.75,1333.75,1332.75,1333.75,2
,2013-04-03 08:00,3,1334.5,1334.5,1334,1334,18
,2013-04-03 08:30,3,1335.25,1336.25,1335,1336.25,27
,2013-04-03 09:00,3,1334.75,1335,1334,1334.25,43
,2013-04-03 09:30,3,1334.5,1334.5,1329,1330.25,250
,2013-04-03 10:00,3,1330.5,1330.5,1328.75,1328.75,37
,2013-04-03 10:30,3,1328.75,1328.75,1325.5,1328.25,66
,2013-04-03 11:00,3,1327.75,1328.5,1322.75,1322.75,33
,2013-04-03 11:30,3,1322.25,1323.75,1321.5,1323.75,47
,2013-04-03 12:00,3,1323.75,1325.25,1322.25,1322.25,32
,2013-04-03 12:30,3,1323,1324.25,1323,1324.25,11
,2013-04-03 13:00,3,1324.25,1327.75,1324,1324.75,44
,2013-04-03 13:30,3,1323.75,1328,1323.75,1327.75,82
,2013-04-03 17:00,4,1329,1329.5,1329,1329.5,9
,2013-04-03 17:30,4,1329.75,1330.25,1329.75,1330.25,2
,2013-04-03 18:30,4,1329,1329,1329,1329,2
,2013-04-03 19:00,4,1329.5,1329.5,1329.5,1329.5,1
,2013-04-03 20:00,4,1326,1326,1326,1326,1
,2013-04-03 20:30,4,1325,1325,1325,1325,1
,2013-04-03 21:00,4,1324,1324,1324,1324,1
,2013-04-04 00:00,4,1326.25,1326.25,1326.25,1326.25,1
,2013-04-04 02:00,4,1324.25,1324.25,1324.25,1324.25,1
,2013-04-04 02:30,4,1325,1325,1325,1325,2
,2013-04-04 06:30,4,1324.75,1324.75,1324.75,1324.75,1
,2013-04-04 07:30,4,1320.25,1320.25,1319.75,1319.75,9
,2013-04-04 08:00,4,1319.75,1319.75,1317.75,1317.75,10
,2013-04-04 08:30,4,1318.75,1319,1318.75,1319,3
,2013-04-04 09:00,4,1319.25,1319.75,1319.25,1319.75,5
,2013-04-04 09:30,4,1319,1320,1315,1315,97
,2013-04-04 10:00,4,1315,1318.5,1315,1318.5,16
,2013-04-04 10:30,4,1318.5,1320.25,1315.75,1320,41
,2013-04-04 11:00,4,1318,1318,1314.5,1315.25,51
,2013-04-04 11:30,4,1315.25,1315.25,1313.25,1313.25,23
,2013-04-04 12:00,4,1313.75,1315.25,1312.5,1314.75,17
,2013-04-04 12:30,4,1312.25,1314.5,1311.75,1314.5,44
,2013-04-04 13:00,4,1313.5,1319.75,1313.5,1319.75,36
,2013-04-04 13:30,4,1318.5,1323,1318,1322.25,71
,2013-04-04 17:00,5,1321,1321,1320,1320,8
,2013-04-04 17:30,5,1318.5,1319.25,1318.5,1319.25,2
,2013-04-04 18:30,5,1318.5,1318.75,1318.5,1318.75,3
,2013-04-04 19:00,5,1318.75,1318.75,1318.75,1318.75,2
,2013-04-04 20:00,5,1318,1318,1317.5,1317.5,2
,2013-04-04 20:30,5,1317,1317,1315.75,1315.75,4
,2013-04-04 21:00,5,1315.75,1315.75,1315.25,1315.25,2
,2013-04-04 22:00,5,1316.5,1316.5,1316.5,1316.5,1
,2013-04-04 22:30,5,1317.25,1317.25,1317.25,1317.25,1
,2013-04-05 00:00,5,1316.75,1316.75,1316.75,1316.75,1
,2013-04-05 00:30,5,1315.75,1315.75,1315.75,1315.75,1
,2013-04-05 01:00,5,1315,1316,1315,1316,2
,2013-04-05 01:30,5,1315.25,1315.25,1315.25,1315.25,1
,2013-04-05 02:00,5,1318,1318,1318,1318,1
,2013-04-05 03:00,5,1317.5,1317.5,1317.5,1317.5,1
,2013-04-05 03:30,5,1317.25,1317.25,1317,1317,2
,2013-04-05 04:30,5,1314.5,1315,1312.75,1312.75,9
,2013-04-05 05:30,5,1316.25,1316.25,1316.25,1316.25,2
,2013-04-05 06:30,5,1313.25,1313.25,1312.75,1313,7
,2013-04-05 07:30,5,1312.25,1313,1311.25,1313,7
,2013-04-05 08:00,5,1313,1314,1312.5,1314,17
,2013-04-05 08:30,5,1313.5,1314.25,1313.25,1314.25,11
,2013-04-05 09:00,5,1315,1317.5,1314.75,1316.75,25
,2013-04-05 09:30,5,1316.25,1317.25,1313,1315.25,130
,2013-04-05 10:00,5,1315.5,1315.5,1315.25,1315.25,5
,2013-04-05 10:30,5,1315.5,1315.5,1315.25,1315.25,5
,2013-04-05 11:00,5,1314.75,1314.75,1311,1311.5,33
,2013-04-05 11:30,5,1311.75,1313.25,1311.75,1313,7
,2013-04-05 12:00,5,1312.25,1313.5,1311.5,1311.5,20
,2013-04-05 12:30,5,1315.75,1315.75,1313.5,1313.5,93
,2013-04-05 13:00,5,1313.75,1313.75,1312,1312,17
,2013-04-05 13:30,5,1312,1320,1312,1318.75,128
,2013-04-07 19:00,8,1313.5,1313.5,1313.5,1313.5,1
,2013-04-07 20:00,8,1316.5,1328.25,1316.5,1328.25,6
,2013-04-07 20:30,8,1329.25,1332.75,1329.25,1331,7
,2013-04-07 21:00,8,1331.25,1331.25,1331,1331,2
,2013-04-07 21:30,8,1330,1331.5,1328.5,1331.5,4
,2013-04-07 22:00,8,1331.25,1331.25,1329,1329.25,12
,2013-04-07 22:30,8,1327.25,1327.25,1327.25,1327.25,1
,2013-04-08 00:30,8,1329.5,1330,1329.25,1329.5,5
,2013-04-08 02:30,8,1328,1328,1328,1328,3
,2013-04-08 04:30,8,1328.5,1328.5,1328.5,1328.5,2
,2013-04-08 05:30,8,1332,1332,1332,1332,1
,2013-04-08 06:30,8,1330,1330,1330,1330,1
,2013-04-08 07:00,8,1329.25,1329.25,1329.25,1329.25,1
,2013-04-08 07:30,8,1327.25,1327.25,1325.5,1325.5,8
,2013-04-08 08:30,8,1324.75,1325,1323.25,1324.5,33
,2013-04-08 09:00,8,1326.5,1330,1326.5,1330,13
,2013-04-08 09:30,8,1327.75,1329.25,1326.5,1328.25,26
,2013-04-08 10:00,8,1328,1328.25,1326,1326.25,101
,2013-04-08 10:30,8,1326.25,1326.25,1322.75,1322.75,24
,2013-04-08 11:00,8,1325,1325,1323.25,1324,29
,2013-04-08 11:30,8,1324,1325.5,1323.75,1325.5,57
,2013-04-08 12:00,8,1325.5,1327.25,1325.5,1327.25,19
,2013-04-08 12:30,8,1326.25,1328.75,1326.25,1328,66
,2013-04-08 13:00,8,1328.25,1330.25,1328.25,1329,77
,2013-04-08 20:00,9,1329.25,1332,1329,1332,12
,2013-04-08 20:30,9,1332,1333,1332,1333,5
,2013-04-08 22:00,9,1333.25,1333.25,1333.25,1333.25,1
,2013-04-08 23:00,9,1330.5,1330.5,1330.5,1330.5,1
,2013-04-09 00:00,9,1330,1330,1330,1330,1
,2013-04-09 00:30,9,1332.25,1332.25,1330.75,1330.75,3
,2013-04-09 03:00,9,1325.5,1325.5,1325.5,1325.5,4
,2013-04-09 03:30,9,1328.25,1328.75,1328,1328,4
,2013-04-09 04:00,9,1329.5,1329.5,1329.5,1329.5,1
,2013-04-09 05:30,9,1329.75,1329.75,1329.75,1329.75,1
,2013-04-09 06:00,9,1328,1328,1328,1328,1
,2013-04-09 07:30,9,1327,1327,1326.75,1326.75,3
,2013-04-09 08:30,9,1326.25,1330,1326,1329.75,13
,2013-04-09 09:00,9,1330,1330.5,1330,1330.5,5
,2013-04-09 09:30,9,1330.5,1334.25,1330.5,1332,20
,2013-04-09 10:00,9,1331.75,1331.75,1326.75,1326.75,22
,2013-04-09 10:30,9,1326,1330.25,1326,1330,24
,2013-04-09 11:00,9,1330,1334,1330,1333.25,25
,2013-04-09 11:30,9,1334.25,1337.75,1334.25,1337.25,102
,2013-04-09 12:00,9,1337.5,1340,1337,1337,78
,2013-04-09 12:30,9,1335,1337.25,1335,1337,24
,2013-04-09 13:00,9,1338.5,1340.25,1338.25,1340,84
,2013-04-09 19:00,10,1337.75,1337.75,1337.75,1337.75,1
,2013-04-09 20:00,10,1336.5,1339.25,1335.75,1337.75,8
,2013-04-09 21:00,10,1336.5,1336.5,1335.5,1335.5,2
,2013-04-09 21:30,10,1335.75,1336,1335.75,1336,3
,2013-04-10 00:30,10,1338.75,1338.75,1336,1338.25,3
,2013-04-10 02:00,10,1337.25,1337.25,1337.25,1337.25,3
,2013-04-10 04:30,10,1336.75,1337,1336.25,1336.5,9
,2013-04-10 05:30,10,1337.75,1337.75,1337.25,1337.5,6
,2013-04-10 06:00,10,1337.5,1337.5,1337.5,1337.5,1
,2013-04-10 06:30,10,1338.5,1338.5,1338.5,1338.5,1
,2013-04-10 07:00,10,1338.75,1338.75,1337.75,1338,5
,2013-04-10 07:30,10,1338.5,1339.5,1338.5,1339.5,5
,2013-04-10 08:30,10,1341.5,1341.5,1335,1336,35
,2013-04-10 09:00,10,1338,1340.25,1337.25,1340.25,57
,2013-04-10 09:30,10,1341.5,1341.5,1338.5,1340.75,38
,2013-04-10 10:00,10,1340.5,1341,1340,1340.25,17
,2013-04-10 10:30,10,1340,1341,1336.75,1336.75,16
,2013-04-10 11:00,10,1337.75,1350.75,1329,1332.75,94
,2013-04-10 11:30,10,1335.25,1335.75,1333.25,1333.25,3
,2013-04-10 12:00,10,1332.75,1334.25,1332.75,1334.25,22
,2013-04-10 12:30,10,1333.25,1336.5,1332.75,1336.5,23
,2013-04-10 13:00,10,1336.5,1336.75,1335.5,1336.5,11
,2013-04-10 19:00,11,1335,1335,1333,1333,2
,2013-04-10 19:30,11,1332.75,1332.75,1332.75,1332.75,1
,2013-04-10 20:00,11,1333.75,1334,1331,1331,6
,2013-04-10 20:30,11,1332.25,1332.25,1332.25,1332.25,2
,2013-04-10 21:00,11,1329.5,1329.5,1329.5,1329.5,1
,2013-04-10 21:30,11,1329.75,1329.75,1325.5,1327,8
,2013-04-11 00:30,11,1325.25,1325.25,1325.25,1325.25,1
,2013-04-11 01:30,11,1327,1327,1327,1327,1
,2013-04-11 04:00,11,1328.5,1328.5,1328.5,1328.5,1
,2013-04-11 05:30,11,1328.5,1328.5,1328.5,1328.5,1
,2013-04-11 06:00,11,1329.5,1329.5,1329.5,1329.5,2
,2013-04-11 06:30,11,1328.5,1328.5,1328.5,1328.5,2
,2013-04-11 07:30,11,1333.5,1334.75,1333.5,1334.75,6
,2013-04-11 08:30,11,1334,1341,1334,1340.5,65
,2013-04-11 09:00,11,1341,1341,1335.5,1335.75,125
,2013-04-11 09:30,11,1335.5,1336,1333,1333.25,51
,2013-04-11 10:00,11,1332.5,1332.5,1328.5,1330.25,24
,2013-04-11 10:30,11,1331.75,1333.25,1331,1331,32
,2013-04-11 11:00,11,1331.25,1331.5,1331,1331,8
,2013-04-11 11:30,11,1332.25,1334.75,1332.25,1334.75,6
,2013-04-11 12:00,11,1335.25,1335.5,1335.25,1335.5,6
,2013-04-11 12:30,11,1333.5,1334.75,1333,1334.5,30
,2013-04-11 13:00,11,1333.5,1334.5,1329.25,1329.25,25
,2013-04-11 19:00,12,1330.5,1330.5,1330.25,1330.25,7
,2013-04-11 19:30,12,1330.5,1330.5,1330.5,1330.5,3
,2013-04-11 20:00,12,1331.25,1331.25,1329.75,1330.25,6
,2013-04-11 21:00,12,1332.5,1332.5,1332.25,1332.25,2
,2013-04-11 21:30,12,1334.75,1337,1334.75,1336.25,8
,2013-04-11 22:00,12,1335.75,1335.75,1335.75,1335.75,2
,2013-04-12 00:00,12,1334,1334,1334,1334,2
,2013-04-12 00:30,12,1333.5,1333.5,1333.5,1333.5,1
,2013-04-12 01:00,12,1335,1335,1335,1335,2
,2013-04-12 01:30,12,1337.75,1337.75,1337.75,1337.75,2
,2013-04-12 04:30,12,1339,1339,1339,1339,1
,2013-04-12 06:30,12,1337,1337.25,1336.5,1336.5,8
,2013-04-12 07:00,12,1337.75,1337.75,1336.25,1337,16
,2013-04-12 07:30,12,1336,1336,1335,1335,8
,2013-04-12 08:30,12,1338.75,1338.75,1334.75,1336.25,32
,2013-04-12 09:00,12,1334,1339.25,1332.75,1339.25,44
,2013-04-12 09:30,12,1338.75,1342.75,1338.5,1338.5,28
,2013-04-12 10:00,12,1338,1338,1333.25,1334.5,7
,2013-04-12 10:30,12,1336.25,1336.75,1335.25,1336.75,13
,2013-04-12 11:00,12,1336.5,1336.5,1335,1335,15
,2013-04-12 11:30,12,1335.25,1335.5,1335.25,1335.5,12
,2013-04-12 12:00,12,1337,1337,1334.5,1334.75,31
,2013-04-12 12:30,12,1335.75,1338.75,1335.75,1338.75,12
,2013-04-12 13:00,12,1338.5,1339.25,1337.5,1338.5,18
,2013-04-14 19:00,15,1333.25,1338,1330.25,1337.25,15
,2013-04-14 19:30,15,1336.5,1337.25,1336.25,1336.75,5
,2013-04-14 20:00,15,1335.75,1336,1334.25,1335.25,10
,2013-04-14 21:00,15,1335,1335,1335,1335,2
,2013-04-14 21:30,15,1333.5,1334.5,1333.5,1334.5,4
,2013-04-14 22:00,15,1333.5,1333.5,1331.75,1332.5,18
,2013-04-14 22:30,15,1333.25,1333.25,1331,1331,5
,2013-04-14 23:00,15,1331.5,1331.75,1331,1331,9
,2013-04-14 23:30,15,1332,1332,1331.25,1331.25,11
,2013-04-15 00:00,15,1331,1331.75,1331,1331,18
,2013-04-15 00:30,15,1331.5,1332.5,1330.75,1331.75,6
,2013-04-15 01:30,15,1330,1331,1330,1331,5
,2013-04-15 02:00,15,1331,1331,1330.75,1330.75,2
,2013-04-15 02:30,15,1330.75,1330.75,1330.75,1330.75,3
,2013-04-15 03:00,15,1333.5,1333.5,1332.5,1332.5,4
,2013-04-15 03:30,15,1332.5,1334,1332.5,1334,4
,2013-04-15 04:00,15,1330.25,1331.25,1330.25,1330.25,3
,2013-04-15 04:30,15,1330.25,1330.25,1330.25,1330.25,1
,2013-04-15 06:30,15,1327.75,1328,1327.75,1328,2
,2013-04-15 07:00,15,1329.75,1329.75,1329.75,1329.75,1
,2013-04-15 07:30,15,1328.25,1328.25,1327,1327.5,5
,2013-04-15 08:30,15,1325,1334.75,1325,1333.75,46
,2013-04-15 09:00,15,1333.75,1334.75,1333,1334,421
,2013-04-15 09:30,15,1333.5,1337.75,1333.25,1336.5,105
,2013-04-15 10:00,15,1333.75,1334,1331,1331,68
,2013-04-15 10:30,15,1330.75,1331.25,1326.5,1326.5,42
,2013-04-15 11:00,15,1324.5,1324.75,1317.75,1321,97
,2013-04-15 11:30,15,1322,1322,1319.75,1319.75,28
,2013-04-15 12:00,15,1320.5,1321.5,1320.5,1320.5,27
,2013-04-15 12:30,15,1320.5,1322.5,1319.25,1322.5,30
,2013-04-15 13:00,15,1321.75,1321.75,1312.75,1313.25,125
,2013-04-15 19:00,16,1311.5,1311.5,1311.5,1311.5,1
,2013-04-15 19:30,16,1313,1313,1311.25,1311.25,5
,2013-04-15 20:00,16,1310.75,1315.25,1310.25,1315,32
,2013-04-15 20:30,16,1315,1317.75,1315,1317.75,11
,2013-04-15 21:00,16,1318,1319.75,1318,1319.75,10
,2013-04-15 21:30,16,1320,1320,1319.75,1319.75,2
,2013-04-15 22:00,16,1317.75,1317.75,1316.25,1317,6
,2013-04-15 23:30,16,1321,1321.5,1320.75,1321.5,9
,2013-04-16 00:00,16,1320.5,1321,1320.25,1321,8
,2013-04-16 00:30,16,1321,1322.5,1321,1322.25,21
,2013-04-16 01:00,16,1322.5,1322.5,1321.25,1321.25,5
,2013-04-16 01:30,16,1321.75,1322.5,1321.75,1322.5,20
,2013-04-16 02:00,16,1322.5,1322.5,1322,1322.5,4
,2013-04-16 03:30,16,1319.25,1319.25,1319.25,1319.25,1
,2013-04-16 04:00,16,1318.75,1319.5,1318.25,1319,7
,2013-04-16 04:30,16,1320.25,1321,1319.5,1320.5,16
,2013-04-16 05:00,16,1319.5,1319.5,1319.5,1319.5,1
,2013-04-16 05:30,16,1322.5,1322.5,1320.25,1320.25,36
,2013-04-16 06:00,16,1321.75,1322.5,1321.25,1322.5,16
,2013-04-16 06:30,16,1322.5,1322.5,1320,1320,25
,2013-04-16 07:00,16,1319.5,1320.5,1319.25,1320.5,54
,2013-04-16 07:30,16,1321.5,1322.5,1320.5,1321.5,60
,2013-04-16 08:30,16,1321.5,1321.75,1317.25,1319.25,120
,2013-04-16 09:00,16,1321.5,1325.75,1321,1322.5,400
,2013-04-16 09:30,16,1323,1323,1318,1320.75,88
,2013-04-16 10:00,16,1320.5,1322.5,1320,1322.5,60
,2013-04-16 10:30,16,1322.5,1329.5,1322.5,1327,168
,2013-04-16 11:00,16,1327,1327,1326,1326,142
,2013-04-16 11:30,16,1326,1328,1325.5,1328,194
,2013-04-16 12:00,16,1329,1330,1327.75,1328.25,86
,2013-04-16 12:30,16,1329,1329.25,1326.75,1327,85
,2013-04-16 13:00,16,1326.5,1329.25,1324,1328,96
,2013-04-16 19:00,17,1326.25,1328,1326.25,1328,2
,2013-04-16 20:00,17,1329.25,1333.5,1329.25,1332.25,21
,2013-04-16 20:30,17,1331.5,1331.5,1331.5,1331.5,1
,2013-04-16 21:30,17,1331,1331,1329.75,1330,8
,2013-04-16 22:00,17,1329,1329,1329,1329,1
,2013-04-16 23:00,17,1330.5,1330.5,1330.5,1330.5,1
,2013-04-16 23:30,17,1328.5,1328.5,1328.5,1328.5,2
,2013-04-17 00:00,17,1329.25,1329.25,1329.25,1329.25,1
,2013-04-17 00:30,17,1328,1328.25,1327.5,1328.25,9
,2013-04-17 01:00,17,1329.75,1331,1329.75,1330.25,6
,2013-04-17 01:30,17,1330.75,1330.75,1330,1330,6
,2013-04-17 02:30,17,1331,1331,1330.5,1330.5,10
,2013-04-17 03:00,17,1329,1329,1329,1329,1
,2013-04-17 04:30,17,1329.25,1329.25,1329,1329,2
,2013-04-17 05:00,17,1330,1330.5,1330,1330.5,4
,2013-04-17 05:30,17,1330,1330,1329.75,1329.75,3
,2013-04-17 06:00,17,1330,1330,1330,1330,2
,2013-04-17 06:30,17,1329,1329,1326.5,1326.5,8
,2013-04-17 07:00,17,1326,1326,1322,1325.5,14
,2013-04-17 07:30,17,1325.25,1330,1325.25,1329.25,14
,2013-04-17 08:30,17,1330.25,1332,1327.5,1327.5,54
,2013-04-17 09:00,17,1327.5,1328.25,1326.25,1327.5,43
,2013-04-17 09:30,17,1326.25,1326.25,1321.5,1323.25,105
,2013-04-17 10:00,17,1324.5,1327,1324.5,1326,122
,2013-04-17 10:30,17,1326,1326,1324.25,1324.25,10
,2013-04-17 11:00,17,1323.75,1327.75,1323.75,1327.75,34
,2013-04-17 11:30,17,1328,1330,1327.75,1329,74
,2013-04-17 12:00,17,1330.5,1339.5,1329.25,1334.5,275
,2013-04-17 12:30,17,1334.5,1335.5,1333,1334,71
,2013-04-17 13:00,17,1334.25,1334.75,1330.5,1332.25,112
,2013-04-17 19:00,18,1331,1331,1330,1330,3
,2013-04-17 19:30,18,1331,1331,1331,1331,5
,2013-04-17 20:00,18,1329.5,1329.5,1327.5,1327.5,13
,2013-04-17 20:30,18,1330.75,1332.5,1330.75,1332.5,2
,2013-04-17 21:00,18,1332.75,1337,1332.75,1337,5
,2013-04-17 21:30,18,1336,1336.5,1334,1336.5,6
,2013-04-18 00:30,18,1335,1335,1334.25,1334.25,12
,2013-04-18 01:00,18,1334,1334,1334,1334,1
,2013-04-18 01:30,18,1336.5,1336.5,1335.5,1335.5,10
,2013-04-18 02:00,18,1335.25,1335.75,1334.75,1335.75,8
,2013-04-18 02:30,18,1335.25,1336.25,1335.25,1336.25,5
,2013-04-18 03:00,18,1337.25,1337.25,1336.75,1337,16
,2013-04-18 03:30,18,1337.25,1337.5,1337,1337,26
,2013-04-18 04:00,18,1337,1337,1336.25,1337,13
,2013-04-18 04:30,18,1336.75,1337.25,1336.75,1337,24
,2013-04-18 05:00,18,1337,1337.75,1337,1337.75,63
,2013-04-18 05:30,18,1338,1338.5,1337.25,1337.25,7
,2013-04-18 06:00,18,1338.25,1338.5,1338,1338.25,10
,2013-04-18 06:30,18,1339,1343.5,1339,1340.75,23
,2013-04-18 07:00,18,1341,1341.5,1338.5,1338.5,19
,2013-04-18 07:30,18,1337.75,1341.5,1337,1341.5,20
,2013-04-18 08:30,18,1342,1347.75,1341.75,1343.25,134
,2013-04-18 09:00,18,1344,1345,1343,1343,76
,2013-04-18 09:30,18,1342.75,1345.75,1341.25,1345,98
,2013-04-18 10:00,18,1344.5,1344.75,1337.25,1337.25,88
,2013-04-18 10:30,18,1337.25,1340,1335.75,1336.75,164
,2013-04-18 11:00,18,1337.25,1337.25,1335,1336,44
,2013-04-18 11:30,18,1336.25,1338,1336.25,1336.25,134
,2013-04-18 12:00,18,1336,1338,1333.25,1333.25,32
,2013-04-18 12:30,18,1333.75,1338,1333.75,1338,185
,2013-04-18 13:00,18,1338,1340.5,1336.5,1340.5,136
,2013-04-18 19:00,19,1340.75,1342,1339.75,1341.5,27
,2013-04-18 20:00,19,1341.25,1343.75,1341.25,1343.75,5
,2013-04-18 20:30,19,1345,1345,1345,1345,3
,2013-04-18 21:30,19,1345,1345,1344.75,1344.75,5
,2013-04-18 22:00,19,1343,1343,1343,1343,1
,2013-04-19 00:30,19,1345.5,1345.5,1345.5,1345.5,1
,2013-04-19 01:00,19,1346,1346,1346,1346,1
,2013-04-19 01:30,19,1341,1342.5,1340.5,1342.5,19
,2013-04-19 02:00,19,1342.5,1342.5,1342.5,1342.5,1
,2013-04-19 02:30,19,1342.5,1343,1342.5,1342.5,6
,2013-04-19 03:00,19,1341.25,1341.25,1341.25,1341.25,1
,2013-04-19 03:30,19,1339,1339,1338.5,1338.5,5
,2013-04-19 04:30,19,1337.25,1337.25,1335.25,1335.25,18
,2013-04-19 05:00,19,1335,1335.25,1335,1335.25,4
,2013-04-19 05:30,19,1335,1336,1335,1335,13
,2013-04-19 06:30,19,1338.25,1338.5,1338.25,1338.5,2
,2013-04-19 07:00,19,1338.25,1338.25,1335.25,1335.25,28
,2013-04-19 07:30,19,1336,1336.5,1335.75,1336.5,6
,2013-04-19 08:30,19,1336.75,1341.25,1333,1341.25,47
,2013-04-19 09:00,19,1340.75,1340.75,1335.25,1337.75,34
,2013-04-19 09:30,19,1338,1338,1328,1329,119
,2013-04-19 10:00,19,1328.75,1329.25,1326.25,1326.25,38
,2013-04-19 10:30,19,1326.75,1330,1326.75,1328,35
,2013-04-19 11:00,19,1328,1331.25,1328,1331.25,78
,2013-04-19 11:30,19,1331.5,1337.5,1330.75,1336.25,105
,2013-04-19 12:00,19,1336.25,1337,1331.5,1331.5,28
,2013-04-19 12:30,19,1332.25,1332.75,1331,1332.75,41
,2013-04-19 13:00,19,1331.5,1331.5,1327.25,1328,45
,2013-04-21 19:00,22,1327.25,1327.25,1318.5,1318.5,37
,2013-04-21 19:30,22,1319.25,1324,1319.25,1324,11
,2013-04-21 20:00,22,1323.25,1323.25,1319,1322.25,9
,2013-04-21 20:30,22,1321.25,1321.5,1317.75,1317.75,42
,2013-04-21 21:00,22,1317.75,1320,1317.75,1320,4
,2013-04-21 21:30,22,1320,1320,1320,1320,2
,2013-04-21 22:00,22,1319.25,1319.25,1319,1319,3
,2013-04-21 22:30,22,1319.5,1321,1319.5,1321,6
,2013-04-21 23:00,22,1321,1321.25,1321,1321,4
,2013-04-21 23:30,22,1320.75,1321.25,1320.75,1321.25,6
,2013-04-22 00:00,22,1321.75,1321.75,1321.75,1321.75,1
,2013-04-22 01:00,22,1321,1321,1318.25,1319.25,17
,2013-04-22 01:30,22,1318.5,1319.5,1317,1317,6
,2013-04-22 02:00,22,1317.75,1318.25,1317.5,1318.25,5
,2013-04-22 02:30,22,1317.75,1317.75,1317.75,1317.75,1
,2013-04-22 03:00,22,1318.25,1319.25,1318.25,1319.25,3
,2013-04-22 03:30,22,1318.5,1318.5,1318.25,1318.5,4
,2013-04-22 04:00,22,1318.5,1318.5,1317.5,1317.75,12
,2013-04-22 04:30,22,1317.75,1318.5,1317.5,1318.5,20
,2013-04-22 05:30,22,1319.5,1320,1319.5,1320,8
,2013-04-22 06:00,22,1320.5,1320.75,1319.75,1320.25,14
,2013-04-22 06:30,22,1319.75,1320.25,1319.75,1320.25,57
,2013-04-22 07:00,22,1319.75,1319.75,1318,1319.25,32
,2013-04-22 07:30,22,1318.5,1319,1318.25,1318.25,8
,2013-04-22 08:30,22,1318.75,1318.75,1308.5,1315.75,153
,2013-04-22 09:00,22,1313,1314.25,1310.5,1311.75,145
,2013-04-22 09:30,22,1312,1313.75,1311.75,1312.75,86
,2013-04-22 10:00,22,1311,1311.5,1307.5,1307.5,75
,2013-04-22 10:30,22,1307.25,1308.25,1305.25,1308.25,80
,2013-04-22 11:00,22,1308.25,1309.5,1308,1309,54
,2013-04-22 11:30,22,1309.25,1311.75,1309.25,1311.25,45
,2013-04-22 12:00,22,1311,1311,1308.5,1310.25,57
,2013-04-22 12:30,22,1310,1310.25,1307,1307.75,70
,2013-04-22 13:00,22,1307.75,1310.75,1306.75,1310.5,232
,2013-04-22 19:00,23,1311.5,1311.5,1310,1310,18
,2013-04-22 19:30,23,1310.5,1310.5,1310.5,1310.5,4
,2013-04-22 20:00,23,1309,1312,1309,1309,33
,2013-04-22 20:30,23,1308.5,1311.25,1308.5,1310.25,16
,2013-04-22 21:00,23,1311.25,1311.75,1311.25,1311.75,8
,2013-04-22 21:30,23,1311.75,1311.75,1311.75,1311.75,2
,2013-04-22 22:00,23,1311.25,1311.25,1310.25,1310.75,6
,2013-04-22 22:30,23,1311.5,1311.5,1311.5,1311.5,1
,2013-04-22 23:00,23,1311.25,1311.25,1311.25,1311.25,1
,2013-04-22 23:30,23,1311.75,1311.75,1311.75,1311.75,1
,2013-04-23 00:00,23,1312.25,1314.5,1312.25,1314.5,4
,2013-04-23 00:30,23,1313.25,1315.5,1312.25,1314.25,12
,2013-04-23 01:00,23,1313.5,1314.5,1313.25,1313.25,9
,2013-04-23 01:30,23,1314,1314,1313.75,1313.75,2
,2013-04-23 02:00,23,1314.75,1315.75,1314.75,1315.25,36
,2013-04-23 02:30,23,1313.75,1314.75,1312.75,1314.75,33
,2013-04-23 03:00,23,1312.25,1313,1311.75,1311.75,35
,2013-04-23 03:30,23,1310.75,1310.75,1306.25,1306.25,39
,2013-04-23 04:00,23,1307.5,1308.25,1307,1307,12
,2013-04-23 04:30,23,1307.25,1308,1307.25,1308,6
,2013-04-23 05:30,23,1306.5,1306.75,1306.5,1306.75,2
,2013-04-23 06:00,23,1309.5,1309.5,1309.5,1309.5,1
,2013-04-23 06:30,23,1309.75,1310.25,1307.75,1307.75,6
,2013-04-23 07:00,23,1307.5,1307.5,1304,1304,4
,2013-04-23 07:30,23,1305.75,1306.5,1305.25,1305.25,22
,2013-04-23 08:30,23,1305.5,1311.75,1304,1306.25,159
,2013-04-23 09:00,23,1304.5,1304.75,1293,1294.25,265
,2013-04-23 09:30,23,1295,1298.75,1293.25,1296.5,277
,2013-04-23 10:00,23,1296.75,1304.25,1296.25,1304.25,73
,2013-04-23 10:30,23,1304.5,1306.5,1303,1306.5,100
,2013-04-23 11:00,23,1307.5,1308.5,1306.25,1306.25,59
,2013-04-23 11:30,23,1306,1308.75,1305.75,1307,73
,2013-04-23 12:00,23,1307.25,1307.25,1304,1305.25,18
,2013-04-23 12:30,23,1303.5,1303.75,1299.75,1299.75,36
,2013-04-23 13:00,23,1299.75,1301,1297.5,1297.5,123
,2013-04-23 19:00,24,1297.5,1297.75,1296.5,1297.5,60
,2013-04-23 19:30,24,1297.25,1297.25,1296.25,1296.25,9
,2013-04-23 20:00,24,1299.75,1305,1298.75,1298.75,37
,2013-04-23 20:30,24,1301.25,1302,1296.25,1297,8
,2013-04-23 21:00,24,1297.5,1298.5,1297,1297,7
,2013-04-23 21:30,24,1296,1297.25,1296,1297.25,14
,2013-04-23 22:00,24,1297.25,1297.25,1295,1295,8
,2013-04-24 00:00,24,1296.5,1296.75,1296.5,1296.75,2
,2013-04-24 00:30,24,1298.75,1302,1295,1295,6
,2013-04-24 01:00,24,1294.5,1295,1293.5,1295,14
,2013-04-24 01:30,24,1295.75,1295.75,1295.75,1295.75,1
,2013-04-24 03:00,24,1295.5,1296.5,1295.5,1296.5,6
,2013-04-24 03:30,24,1296,1297.5,1296,1297.5,6
,2013-04-24 04:30,24,1299.75,1299.75,1299.75,1299.75,3
,2013-04-24 05:00,24,1299,1299,1299,1299,4
,2013-04-24 05:30,24,1301,1301,1298,1298,20
,2013-04-24 06:00,24,1299,1299,1299,1299,15
,2013-04-24 06:30,24,1299,1300,1298.75,1300,19
,2013-04-24 07:00,24,1298,1298.75,1298,1298.75,7
,2013-04-24 07:30,24,1297,1297,1296.25,1296.5,13
,2013-04-24 08:30,24,1295,1298.5,1291,1294,71
,2013-04-24 09:00,24,1294.75,1296.25,1294,1295,41
,2013-04-24 09:30,24,1295,1295,1284,1290,471
,2013-04-24 10:00,24,1290.5,1290.75,1287,1290.75,88
,2013-04-24 10:30,24,1291,1291.75,1287,1287,107
,2013-04-24 11:00,24,1288.5,1288.5,1285.75,1286.25,116
,2013-04-24 11:30,24,1287,1287,1282.5,1285.5,206
,2013-04-24 12:00,24,1284.5,1286.75,1283.75,1283.75,113
,2013-04-24 12:30,24,1283,1287,1282,1286.5,99
,2013-04-24 13:00,24,1286.75,1287,1284.75,1284.75,67
,2013-04-24 19:00,25,1285.75,1288.75,1285.25,1288,15
,2013-04-24 19:30,25,1286.75,1287.5,1284.5,1287.5,52
,2013-04-24 20:00,25,1289.75,1291.5,1289.75,1291.5,19
,2013-04-24 21:30,25,1293.5,1295,1293.5,1294,35
,2013-04-24 22:00,25,1294.25,1295,1294.25,1295,12
,2013-04-24 22:30,25,1293.5,1293.5,1293.5,1293.5,1
,2013-04-25 00:30,25,1293.5,1293.5,1293,1293,6
,2013-04-25 01:00,25,1293.5,1293.5,1293.25,1293.25,6
,2013-04-25 01:30,25,1293,1295,1292.75,1293.5,41
,2013-04-25 03:00,25,1292.5,1294,1292.5,1294,13
,2013-04-25 03:30,25,1294,1295,1293.5,1295,57
,2013-04-25 04:00,25,1294.75,1294.75,1293.75,1294.25,9
,2013-04-25 04:30,25,1293.5,1296.25,1293.5,1296.25,10
,2013-04-25 05:00,25,1296.75,1298,1296.25,1296.25,27
,2013-04-25 05:30,25,1297,1298,1297,1297.5,11
,2013-04-25 06:00,25,1298,1298,1295.5,1295.5,29
,2013-04-25 06:30,25,1295.25,1296,1295.25,1296,2
,2013-04-25 07:00,25,1297,1297,1296.25,1296.25,3
,2013-04-25 07:30,25,1294.25,1296.5,1292.25,1294.5,51
,2013-04-25 08:30,25,1293.75,1296.5,1293.5,1295.5,192
,2013-04-25 09:00,25,1295.25,1295.75,1292.25,1295.75,77
,2013-04-25 09:30,25,1297,1306.5,1296,1302,218
,2013-04-25 10:00,25,1303,1304.75,1301.25,1304.75,59
,2013-04-25 10:30,25,1305.75,1305.75,1300.5,1300.5,46
,2013-04-25 11:00,25,1305,1305,1302.25,1304.25,67
,2013-04-25 11:30,25,1304.75,1306,1303.5,1304,157
,2013-04-25 12:00,25,1304,1308,1303.75,1305.5,121
,2013-04-25 12:30,25,1306,1308.5,1304,1304.25,81
,2013-04-25 13:00,25,1305.25,1310,1304,1310,152
,2013-04-25 19:00,26,1309.5,1309.5,1305.25,1305.5,18
,2013-04-25 19:30,26,1307.5,1310,1307.5,1310,6
,2013-04-25 20:00,26,1309.75,1311.5,1309.75,1311.5,10
,2013-04-25 20:30,26,1310.5,1310.5,1307.5,1307.5,4
,2013-04-25 21:00,26,1308.25,1308.25,1308.25,1308.25,1
,2013-04-25 21:30,26,1308,1310.25,1308,1309,6
,2013-04-25 22:00,26,1307.25,1308.5,1307.25,1308.5,2
,2013-04-26 00:30,26,1309.75,1310,1309.75,1310,7
,2013-04-26 01:30,26,1308.25,1309,1308.25,1309,6
,2013-04-26 02:00,26,1309.25,1309.25,1309.25,1309.25,1
,2013-04-26 02:30,26,1310.5,1310.5,1310.25,1310.25,3
,2013-04-26 03:00,26,1309,1309.5,1309,1309.5,2
,2013-04-26 03:30,26,1307.75,1307.75,1307.75,1307.75,1
,2013-04-26 04:00,26,1307.75,1307.75,1307.75,1307.75,2
,2013-04-26 05:30,26,1309,1309,1309,1309,1
,2013-04-26 06:30,26,1308.5,1308.5,1306,1306,12
,2013-04-26 07:00,26,1304.25,1305.5,1304.25,1304.75,71
,2013-04-26 07:30,26,1306.25,1306.5,1306,1306.25,12
,2013-04-26 08:30,26,1306.75,1308.5,1305.5,1307.5,131
,2013-04-26 09:00,26,1307.5,1311.5,1306.75,1309.75,53
,2013-04-26 09:30,26,1309.75,1309.75,1304.5,1305.25,162
,2013-04-26 10:00,26,1307.75,1322.75,1306.25,1318,357
,2013-04-26 10:30,26,1317.25,1317.25,1313,1315,116
,2013-04-26 11:00,26,1314,1317.75,1313.75,1317.25,111
,2013-04-26 11:30,26,1318.25,1319.75,1315.25,1316,271
,2013-04-26 12:00,26,1316.75,1317.75,1313,1315,96
,2013-04-26 12:30,26,1315.5,1316.75,1313.75,1315.25,63
,2013-04-26 13:00,26,1315.5,1320.25,1313.25,1320.25,174
,2013-04-28 19:00,29,1318.5,1324.25,1318.25,1323.5,23
,2013-04-28 19:30,29,1320.5,1320.5,1320.5,1320.5,1
,2013-04-28 20:00,29,1322.25,1322.25,1322.25,1322.25,1
,2013-04-28 21:00,29,1322.25,1322.25,1322.25,1322.25,1
,2013-04-28 21:30,29,1323.25,1323.25,1323.25,1323.25,1
,2013-04-28 22:30,29,1323.5,1323.5,1323.25,1323.25,3
,2013-04-28 23:00,29,1323.25,1323.25,1323.25,1323.25,5
,2013-04-29 00:00,29,1323.25,1323.5,1323.25,1323.5,2
,2013-04-29 01:00,29,1322.75,1322.75,1322.75,1322.75,1
,2013-04-29 02:30,29,1322.5,1322.5,1320.5,1322.5,11
,2013-04-29 03:00,29,1320.5,1320.5,1320.5,1320.5,1
,2013-04-29 04:00,29,1320.5,1320.5,1319.25,1319.25,9
,2013-04-29 04:30,29,1319.25,1319.25,1319.25,1319.25,1
,2013-04-29 05:00,29,1321,1321.5,1320,1321.5,4
,2013-04-29 05:30,29,1319,1319.75,1319,1319.75,10
,2013-04-29 06:00,29,1320.25,1320.25,1320.25,1320.25,2
,2013-04-29 06:30,29,1320,1320,1320,1320,1
,2013-04-29 07:00,29,1318.75,1318.75,1318.75,1318.75,1
,2013-04-29 07:30,29,1318.75,1319,1318,1318,11
,2013-04-29 08:30,29,1319.5,1325,1319,1320,111
,2013-04-29 09:00,29,1320.75,1321.75,1316.75,1318.5,162
,2013-04-29 09:30,29,1319.75,1324,1318.25,1323.5,154
,2013-04-29 10:00,29,1323,1328,1322.5,1323.5,102
,2013-04-29 10:30,29,1324.75,1340,1324.75,1334.75,246
,2013-04-29 11:00,29,1336,1339.25,1332.25,1338.25,228
,2013-04-29 11:30,29,1338,1340,1336.75,1339.5,181
,2013-04-29 12:00,29,1339.5,1342,1338.5,1340.5,213
,2013-04-29 12:30,29,1341,1343,1340,1341.75,127
,2013-04-29 13:00,29,1343.75,1347.25,1339.75,1345.5,282
,2013-04-30 06:00,30,1355,1355,1355,1355,3
,2013-04-30 06:30,30,1351.75,1352,1349.5,1349.5,6
,2013-04-30 07:00,30,1349.25,1350.25,1347.5,1350.25,45
,2013-04-30 07:30,30,1349.25,1352.25,1349,1351,28
,2013-04-30 08:30,30,1347,1347,1339.75,1344,139
,2013-04-30 09:00,30,1344.25,1347.5,1343.25,1346.5,73
,2013-04-30 09:30,30,1346.25,1352.25,1345,1349.5,168
,2013-04-30 10:00,30,1349.25,1350.25,1343.25,1343.75,116
,2013-04-30 10:30,30,1344.75,1348,1344.75,1345.25,70
,2013-04-30 11:00,30,1345.75,1346.75,1344.5,1345.25,136
,2013-04-30 11:30,30,1345.5,1346.5,1341.5,1346.5,118
,2013-04-30 12:00,30,1346.25,1349.5,1346.25,1348,168
,2013-04-30 12:30,30,1348.25,1348.25,1339.5,1340.25,137
,2013-04-30 13:00,30,1340.5,1342.5,1337.75,1337.75,146
,2013-04-30 19:00,1,1337.25,1338.25,1336.5,1338.25,14
,2013-04-30 19:30,1,1338.25,1338.25,1338.25,1338.25,13
,2013-04-30 20:00,1,1337.25,1338.25,1336.75,1336.75,15
,2013-04-30 20:30,1,1337,1337.5,1337,1337.5,5
,2013-04-30 21:00,1,1338.25,1338.25,1338.25,1338.25,3
,2013-04-30 21:30,1,1338.25,1338.75,1338.25,1338.75,21
,2013-04-30 23:00,1,1338,1338,1338,1338,1
,2013-05-01 00:00,1,1338,1338,1338,1338,1
,2013-05-01 01:30,1,1338,1338,1338,1338,1
,2013-05-01 02:00,1,1338.25,1338.75,1338,1338,14
,2013-05-01 04:00,1,1337,1337,1337,1337,1
,2013-05-01 04:30,1,1337,1337,1335,1335.5,16
,2013-05-01 05:00,1,1335.5,1335.5,1335,1335,3
,2013-05-01 05:30,1,1335.25,1335.25,1332,1332,18
,2013-05-01 06:00,1,1330,1330,1330,1330,11
,2013-05-01 06:30,1,1330.25,1330.25,1327.5,1327.75,12
,2013-05-01 07:00,1,1327.75,1328.25,1321.25,1322.75,48
,2013-05-01 07:30,1,1323.75,1325.25,1321.5,1324.5,80
,2013-05-01 08:30,1,1324.5,1327,1318.5,1326.5,325
,2013-05-01 09:00,1,1326.25,1326.5,1318.25,1318.75,225
,2013-05-01 09:30,1,1318.25,1321.75,1313.75,1314.5,323
,2013-05-01 10:00,1,1314.25,1318.5,1313.5,1318.5,165
,2013-05-01 10:30,1,1318.5,1322,1316.5,1321.5,184
,2013-05-01 11:00,1,1321.25,1323.5,1319.5,1321.5,113
,2013-05-01 11:30,1,1321.75,1324.5,1321.5,1321.75,148
,2013-05-01 12:00,1,1322,1323.25,1321,1321.5,102
,2013-05-01 12:30,1,1322,1324.25,1321,1324.25,69
,2013-05-01 13:00,1,1324.5,1325.25,1318.25,1318.5,162
,2013-05-01 19:00,2,1320,1320.75,1319.5,1320.25,11
,2013-05-01 19:30,2,1320,1322,1320,1322,30
,2013-05-01 20:00,2,1322.25,1323.25,1317.75,1317.75,7
,2013-05-02 00:00,2,1319,1319,1319,1319,1
,2013-05-02 00:30,2,1320,1320,1320,1320,1
,2013-05-02 01:00,2,1321,1321,1321,1321,1
,2013-05-02 02:30,2,1323.5,1323.5,1323.5,1323.5,1
,2013-05-02 03:00,2,1323.5,1323.75,1323.5,1323.75,2
,2013-05-02 03:30,2,1324.5,1324.5,1324.5,1324.5,4
,2013-05-02 04:30,2,1325,1325,1324.75,1324.75,12
,2013-05-02 05:00,2,1324,1324,1320.75,1320.75,4
,2013-05-02 06:00,2,1325.5,1327.75,1325.5,1327.75,7
,2013-05-02 06:30,2,1324.75,1324.75,1324.75,1324.75,3
,2013-05-02 07:00,2,1323.5,1324,1322.5,1324,4
,2013-05-02 07:30,2,1324,1325,1324,1325,13
,2013-05-02 08:30,2,1324.5,1324.5,1319,1323,48
,2013-05-02 09:00,2,1323.5,1326,1320.25,1323.25,108
,2013-05-02 09:30,2,1324,1324,1320.75,1321,85
,2013-05-02 10:00,2,1321.5,1322.5,1315.75,1315.75,205
,2013-05-02 10:30,2,1317,1319.75,1316.5,1319.25,20
,2013-05-02 11:00,2,1317.25,1319.75,1317,1319.75,65
,2013-05-02 11:30,2,1320,1321,1319,1321,97
,2013-05-02 12:00,2,1320.75,1321,1319.5,1320,87
,2013-05-02 12:30,2,1320.75,1323.75,1320,1321.5,132
,2013-05-02 13:00,2,1320,1320,1317.75,1319.5,37
,2013-05-02 19:00,3,1319,1320.25,1319,1319.25,3
,2013-05-02 19:30,3,1320.25,1320.25,1320.25,1320.25,13
,2013-05-02 20:00,3,1321.5,1322.25,1321.5,1322.25,4
,2013-05-02 21:00,3,1321.75,1321.75,1321.75,1321.75,4
,2013-05-02 21:30,3,1323,1323.25,1323,1323.25,3
,2013-05-02 22:00,3,1324.75,1325.25,1324.5,1324.5,11
,2013-05-02 22:30,3,1324.75,1325.25,1324.75,1324.75,6
,2013-05-02 23:30,3,1325.5,1325.5,1325.5,1325.5,1
,2013-05-03 00:30,3,1325.75,1325.75,1325,1325,3
,2013-05-03 01:00,3,1325.5,1325.5,1324.25,1324.25,10
,2013-05-03 02:00,3,1322.5,1322.5,1322.5,1322.5,1
,2013-05-03 02:30,3,1322.25,1322.25,1321.75,1321.75,9
,2013-05-03 03:00,3,1322.5,1323,1322.5,1323,5
,2013-05-03 04:30,3,1322.5,1323,1322.5,1323,2
,2013-05-03 06:00,3,1324.75,1324.75,1324.75,1324.75,5
,2013-05-03 06:30,3,1323,1323,1321.25,1321.25,5
,2013-05-03 07:00,3,1320.25,1321.25,1320,1320.25,17
,2013-05-03 07:30,3,1324.25,1324.5,1324.25,1324.5,4
,2013-05-03 08:30,3,1324.5,1330,1322.5,1324.25,188
,2013-05-03 09:00,3,1325,1328.5,1325,1328.5,61
,2013-05-03 09:30,3,1329.25,1340.25,1329,1338.25,377
,2013-05-03 10:00,3,1337.5,1338.75,1335,1335,151
,2013-05-03 10:30,3,1335.5,1338,1335.5,1336.5,71
,2013-05-03 11:00,3,1336,1337.5,1335.75,1337.5,53
,2013-05-03 11:30,3,1337.75,1343.75,1337.75,1343.25,135
,2013-05-03 12:00,3,1343.5,1344.75,1340.75,1342,197
,2013-05-03 12:30,3,1342.5,1342.5,1338.5,1338.75,285
,2013-05-03 13:00,3,1338.5,1339,1334.25,1335,202
,2013-05-05 19:00,6,1329.25,1331,1327,1331,41
,2013-05-05 19:30,6,1329.5,1329.5,1329.5,1329.5,1
,2013-05-05 20:00,6,1330.5,1332.25,1329.25,1332.25,11
,2013-05-05 20:30,6,1332.25,1332.25,1332,1332,2
,2013-05-05 21:00,6,1334.25,1334.25,1333.75,1333.75,3
,2013-05-05 22:00,6,1333.75,1335.5,1333.5,1335.5,13
,2013-05-06 01:00,6,1338,1338,1337.5,1337.5,10
,2013-05-06 01:30,6,1338,1339.25,1338,1339.25,10
,2013-05-06 02:00,6,1339.75,1339.75,1339.5,1339.5,2
,2013-05-06 02:30,6,1339.5,1339.75,1339.25,1339.25,6
,2013-05-06 03:00,6,1339.75,1340.75,1339.75,1340.5,17
,2013-05-06 03:30,6,1339,1339,1338.75,1338.75,2
,2013-05-06 04:30,6,1338,1338,1334.25,1334.25,6
,2013-05-06 05:00,6,1333.5,1334.75,1333.5,1334.75,2
,2013-05-06 05:30,6,1332.5,1332.5,1331.75,1332.25,6
,2013-05-06 06:00,6,1331.75,1332.75,1331.75,1332.75,5
,2013-05-06 06:30,6,1331.75,1331.75,1331.75,1331.75,1
,2013-05-06 07:00,6,1331.25,1331.25,1329,1329,13
,2013-05-06 07:30,6,1329.5,1330.75,1329.5,1330.75,13
,2013-05-06 08:30,6,1330,1333.75,1328,1331.75,75
,2013-05-06 09:00,6,1331.75,1331.75,1322.75,1323.5,253
,2013-05-06 09:30,6,1322.75,1329.5,1322.25,1327.25,236
,2013-05-06 10:00,6,1326.75,1327.75,1320.75,1322,136
,2013-05-06 10:30,6,1321.75,1322,1319,1319.5,62
,2013-05-06 11:00,6,1319.25,1319.75,1318,1319.25,78
,2013-05-06 11:30,6,1319,1319.25,1317,1317.5,134
,2013-05-06 12:00,6,1317.25,1318,1314,1315.75,122
,2013-05-06 12:30,6,1315,1317.5,1314.5,1317,75
,2013-05-06 13:00,6,1317.25,1317.75,1316,1316,40
,2013-05-06 19:00,7,1316.5,1318.5,1316.5,1318.5,15
,2013-05-06 19:30,7,1318.75,1319.5,1318.25,1319.5,7
,2013-05-06 20:00,7,1321,1322.25,1321,1322.25,10
,2013-05-06 20:30,7,1323,1323.25,1323,1323,17
,2013-05-06 21:00,7,1323.25,1323.5,1323.25,1323.5,2
,2013-05-06 22:00,7,1322.25,1323.25,1322.25,1323.25,14
,2013-05-06 22:30,7,1322.25,1322.5,1322,1322,14
,2013-05-06 23:30,7,1322,1324.5,1322,1324.5,5
,2013-05-07 00:30,7,1322.5,1324.25,1322.5,1324.25,3
,2013-05-07 01:00,7,1322.5,1322.5,1322.5,1322.5,2
,2013-05-07 01:30,7,1322.5,1322.5,1321.75,1321.75,10
,2013-05-07 02:30,7,1322.25,1323,1322.25,1322.5,4
,2013-05-07 03:00,7,1323,1323.5,1323,1323.25,4
,2013-05-07 04:00,7,1324.25,1324.5,1324,1324,4
,2013-05-07 04:30,7,1324.25,1324.5,1324.25,1324.5,3
,2013-05-07 05:00,7,1324.75,1324.75,1324.75,1324.75,1
,2013-05-07 05:30,7,1325.5,1325.75,1325.5,1325.75,5
,2013-05-07 06:00,7,1326,1326.75,1326,1326.75,9
,2013-05-07 06:30,7,1326,1326,1322.75,1323,41
,2013-05-07 07:00,7,1323,1323.25,1322.75,1323,38
,2013-05-07 07:30,7,1322.75,1323.25,1322.75,1323,8
,2013-05-07 08:30,7,1321.75,1326,1320,1325.75,128
,2013-05-07 09:00,7,1326,1327.75,1315.75,1318.5,330
,2013-05-07 09:30,7,1319,1319.75,1317.25,1318.5,107
,2013-05-07 10:00,7,1319.5,1323.25,1319.5,1322.5,148
,2013-05-07 10:30,7,1322.75,1324.5,1321.25,1324.25,79
,2013-05-07 11:00,7,1324,1325.25,1322.25,1324,147
,2013-05-07 11:30,7,1324.75,1330.5,1324.5,1329.75,321
,2013-05-07 12:00,7,1329.75,1330.25,1326.25,1327,91
,2013-05-07 12:30,7,1327.25,1327.75,1325,1327.25,151
,2013-05-07 13:00,7,1327.5,1330,1326,1329.25,159
,2013-05-07 19:00,8,1328.75,1328.75,1328.75,1328.75,1
,2013-05-07 19:30,8,1327.25,1327.25,1327.25,1327.25,20
,2013-05-07 20:00,8,1331.25,1332,1331.25,1332,3
,2013-05-07 20:30,8,1334,1334,1334,1334,1
,2013-05-07 22:30,8,1334.25,1334.25,1334.25,1334.25,1
,2013-05-07 23:00,8,1335,1335,1335,1335,1
,2013-05-08 01:30,8,1336.5,1336.75,1336.5,1336.5,4
,2013-05-08 02:30,8,1336.75,1336.75,1336.75,1336.75,2
,2013-05-08 03:00,8,1336.5,1336.5,1336,1336,7
,2013-05-08 05:00,8,1336.5,1336.5,1335,1335,4
,2013-05-08 05:30,8,1334.75,1334.75,1334.25,1334.25,2
,2013-05-08 06:00,8,1335,1335,1335,1335,1
,2013-05-08 06:30,8,1334.25,1334.25,1334.25,1334.25,2
,2013-05-08 07:00,8,1334.5,1334.5,1332.75,1332.75,7
,2013-05-08 07:30,8,1333.25,1333.5,1332.75,1332.75,8
,2013-05-08 08:30,8,1332.25,1337.5,1332.25,1337.5,99
,2013-05-08 09:00,8,1337,1340.5,1334.75,1335.5,201
,2013-05-08 09:30,8,1336.5,1341.5,1334.5,1337.5,364
,2013-05-08 10:00,8,1338.5,1339.5,1331.5,1331.5,486
,2013-05-08 10:30,8,1331.25,1335,1330.5,1333,131
,2013-05-08 11:00,8,1333,1333,1324.25,1329.25,285
,2013-05-08 11:30,8,1329.25,1331.25,1329,1330.5,116
,2013-05-08 12:00,8,1330.25,1330.25,1328,1328.75,27
,2013-05-08 12:30,8,1329.25,1330,1327.5,1329.25,93
,2013-05-08 13:00,8,1329,1331,1329,1329.5,539
,2013-05-08 19:00,9,1328.25,1330,1327.75,1330,22
,2013-05-08 19:30,9,1326.25,1326.25,1325,1326.25,17
,2013-05-08 20:00,9,1330,1330.75,1328.5,1330,8
,2013-05-08 20:30,9,1330,1330.5,1329.75,1330,16
,2013-05-08 21:00,9,1329.5,1329.5,1329.25,1329.5,5
,2013-05-08 21:30,9,1329.5,1332.75,1329.5,1332.75,13
,2013-05-08 22:00,9,1331,1331,1331,1331,1
,2013-05-08 23:00,9,1331,1331,1331,1331,2
,2013-05-09 00:00,9,1332,1332,1332,1332,1
,2013-05-09 00:30,9,1330.75,1330.75,1330.25,1330.25,4
,2013-05-09 01:00,9,1331.25,1331.25,1331,1331,2
,2013-05-09 01:30,9,1332,1332,1331.25,1331.25,2
,2013-05-09 02:30,9,1331.5,1331.5,1331.5,1331.5,4
,2013-05-09 03:30,9,1332.25,1332.25,1332.25,1332.25,1
,2013-05-09 05:00,9,1333.75,1334,1333.75,1334,8
,2013-05-09 06:00,9,1333.5,1333.5,1333.5,1333.5,1
,2013-05-09 06:30,9,1331.25,1331.5,1331.25,1331.5,3
,2013-05-09 07:00,9,1330.75,1332.25,1330,1331.75,48
,2013-05-09 07:30,9,1332.5,1333.5,1331,1333.5,19
,2013-05-09 08:30,9,1336.5,1340.75,1332.5,1337.5,283
,2013-05-09 09:00,9,1337.5,1338.75,1336.25,1336.5,45
,2013-05-09 09:30,9,1336.5,1339.5,1336,1338.75,121
,2013-05-09 10:00,9,1339,1340.75,1338,1338.5,206
,2013-05-09 10:30,9,1337.75,1338.75,1336,1336,75
,2013-05-09 11:00,9,1335.5,1340.5,1335.5,1339,135
,2013-05-09 11:30,9,1339.25,1340,1337,1337,186
,2013-05-09 12:00,9,1337.75,1340,1336.5,1339.75,181
,2013-05-09 12:30,9,1339.5,1340.25,1338.5,1339,70
,2013-05-09 13:00,9,1338.75,1340.75,1338.25,1340.25,96
,2013-05-09 19:00,10,1339.5,1342.5,1339.5,1342.5,24
,2013-05-09 19:30,10,1342,1344,1342,1344,9
,2013-05-09 20:00,10,1343,1343,1337.5,1337.5,49
,2013-05-09 20:30,10,1338.5,1338.5,1336.75,1336.75,8
,2013-05-09 21:30,10,1338,1338,1338,1338,3
,2013-05-10 00:00,10,1341.25,1341.25,1341.25,1341.25,1
,2013-05-10 00:30,10,1342,1342,1342,1342,2
,2013-05-10 01:00,10,1343,1343,1343,1343,1
,2013-05-10 01:30,10,1343,1345.25,1343,1345.25,6
,2013-05-10 02:30,10,1343.75,1344.5,1343.75,1344.5,2
,2013-05-10 03:00,10,1345.5,1345.75,1343.75,1344,9
,2013-05-10 03:30,10,1344,1344,1344,1344,3
,2013-05-10 04:30,10,1344,1344.75,1344,1344.75,12
,2013-05-10 05:00,10,1345.75,1348.75,1345.75,1348.75,25
,2013-05-10 05:30,10,1347.75,1347.75,1345.5,1346.25,41
,2013-05-10 06:00,10,1346.25,1346.25,1343.25,1343.75,29
,2013-05-10 06:30,10,1344.25,1345.25,1342.5,1342.5,12
,2013-05-10 07:00,10,1342.25,1343,1340.5,1342.25,38
,2013-05-10 07:30,10,1342.5,1343.25,1341.5,1343.25,22
,2013-05-10 08:30,10,1343.5,1344.75,1340.5,1340.5,104
,2013-05-10 09:00,10,1340.75,1343.75,1340.75,1341.5,75
,2013-05-10 09:30,10,1342,1349.5,1342,1344.75,176
,2013-05-10 10:00,10,1344.75,1347,1342.25,1343.25,252
,2013-05-10 10:30,10,1342.75,1342.75,1331.75,1334.25,168
,2013-05-10 11:00,10,1335.5,1340.5,1321.5,1334.25,420
,2013-05-10 11:30,10,1334,1336.5,1333.75,1336,145
,2013-05-10 12:00,10,1336,1338.25,1333,1333.75,134
,2013-05-10 12:30,10,1334,1336,1332.75,1332.75,110
,2013-05-10 13:00,10,1332.5,1333.25,1329.75,1330.25,141
,2013-05-12 19:00,13,1326.25,1328.75,1322.75,1328.75,64
,2013-05-12 19:30,13,1330,1330.75,1329.75,1330.75,8
,2013-05-12 20:00,13,1331.5,1333,1331.5,1333,7
,2013-05-12 20:30,13,1333.25,1333.25,1333.25,1333.25,1
,2013-05-12 21:00,13,1334.75,1335.25,1334.75,1334.75,3
,2013-05-12 22:00,13,1332.5,1332.5,1331,1331,4
,2013-05-13 00:30,13,1330,1330,1329.25,1329.25,4
,2013-05-13 01:00,13,1329.75,1330.5,1328.5,1328.5,7
,2013-05-13 01:30,13,1330,1330,1326.25,1326.25,14
,2013-05-13 02:00,13,1327,1327,1327,1327,12
,2013-05-13 02:30,13,1327,1327.5,1327,1327,22
,2013-05-13 03:30,13,1326.25,1326.25,1326.25,1326.25,1
,2013-05-13 04:00,13,1326.5,1326.75,1326.5,1326.75,42
,2013-05-13 04:30,13,1326.75,1326.75,1326.75,1326.75,4
,2013-05-13 05:00,13,1328,1328,1328,1328,1
,2013-05-13 05:30,13,1330,1330.5,1330,1330.5,3
,2013-05-13 06:00,13,1329.75,1330,1329.5,1330,7
,2013-05-13 06:30,13,1329,1329,1329,1329,1
,2013-05-13 07:00,13,1327.25,1329,1327,1329,10
,2013-05-13 07:30,13,1328,1328.5,1328,1328.5,6
,2013-05-13 08:30,13,1329.5,1334,1325.75,1332.25,250
,2013-05-13 09:00,13,1333.5,1334.25,1330,1331.75,168
,2013-05-13 09:30,13,1332.25,1336.25,1332.25,1334.75,234
,2013-05-13 10:00,13,1336,1338.25,1334.5,1336.5,151
,2013-05-13 10:30,13,1336.5,1340.5,1336.5,1338.25,162
,2013-05-13 11:00,13,1339.75,1345,1339.75,1341.5,336
,2013-05-13 11:30,13,1342.25,1343.25,1339.75,1343.25,194
,2013-05-13 12:00,13,1344.25,1347.5,1343,1346.25,166
,2013-05-13 12:30,13,1346.5,1347.5,1343.75,1343.75,147
,2013-05-13 13:00,13,1343.5,1345.75,1341,1345.25,194
,2013-05-13 19:00,14,1345,1347.75,1345,1347.5,24
,2013-05-13 19:30,14,1347,1347,1346.75,1346.75,6
,2013-05-13 20:00,14,1347.75,1350,1347.75,1349.25,12
,2013-05-13 20:30,14,1350.25,1350.25,1350.25,1350.25,6
,2013-05-13 21:00,14,1349,1349.25,1349,1349.25,2
,2013-05-13 21:30,14,1350,1350.75,1350,1350.75,4
,2013-05-13 22:00,14,1349.75,1349.75,1349.5,1349.5,3
,2013-05-13 22:30,14,1346,1346,1346,1346,2
,2013-05-14 00:00,14,1347.5,1347.5,1347.5,1347.5,2
,2013-05-14 00:30,14,1348,1348,1348,1348,3
,2013-05-14 01:30,14,1350,1350,1349.5,1350,35
,2013-05-14 02:00,14,1350,1350,1349,1349,33
,2013-05-14 02:30,14,1348.5,1349.5,1348.5,1349.5,19
,2013-05-14 03:00,14,1349,1349,1347.5,1347.5,6
,2013-05-14 03:30,14,1347.5,1347.5,1347.5,1347.5,3
,2013-05-14 04:00,14,1348.25,1349,1348.25,1349,4
,2013-05-14 04:30,14,1349.75,1349.75,1349.25,1349.25,3
,2013-05-14 05:00,14,1349.25,1349.25,1348.75,1349,5
,2013-05-14 05:30,14,1350,1350,1350,1350,1
,2013-05-14 06:00,14,1350.25,1350.25,1349.5,1349.5,3
,2013-05-14 06:30,14,1350,1351.25,1349.75,1351,19
,2013-05-14 07:00,14,1350.75,1350.75,1348.75,1349.75,62
,2013-05-14 07:30,14,1349.25,1349.5,1343.5,1344.5,109
,2013-05-14 08:30,14,1346,1347,1332.25,1334.5,393
,2013-05-14 09:00,14,1334.75,1338,1334.75,1337.75,140
,2013-05-14 09:30,14,1338,1339.75,1336.25,1339.5,106
,2013-05-14 10:00,14,1339,1342.5,1338.5,1342.25,182
,2013-05-14 10:30,14,1342,1342,1338,1338.5,126
,2013-05-14 11:00,14,1338.5,1342.5,1337.75,1341,139
,2013-05-14 11:30,14,1341.75,1343,1338.25,1342,146
,2013-05-14 12:00,14,1342.25,1346.25,1341.75,1345.5,139
,2013-05-14 12:30,14,1345.5,1347,1343,1346.5,382
,2013-05-14 13:00,14,1346.75,1348.25,1344.5,1347,250
,2013-05-14 19:00,15,1348.25,1348.25,1348.25,1348.25,1
,2013-05-14 19:30,15,1348.25,1348.75,1347.25,1348.75,17
,2013-05-14 20:00,15,1350.25,1351,1350.25,1351,5
,2013-05-14 20:30,15,1348,1348,1348,1348,3
,2013-05-14 21:00,15,1348,1348,1348,1348,1
,2013-05-14 21:30,15,1345.75,1345.75,1343.75,1344,12
,2013-05-14 22:00,15,1343,1343,1342,1342,12
,2013-05-14 22:30,15,1343.5,1343.5,1343.5,1343.5,1
,2013-05-15 00:00,15,1344.75,1345.25,1344.75,1345.25,6
,2013-05-15 00:30,15,1345,1345,1345,1345,13
,2013-05-15 01:00,15,1344.5,1344.75,1342.75,1342.75,63
,2013-05-15 01:30,15,1342.5,1342.75,1339,1340,30
,2013-05-15 02:00,15,1340.5,1340.5,1337.5,1338,62
,2013-05-15 02:30,15,1338.25,1338.5,1336.75,1338,97
,2013-05-15 03:00,15,1338,1338.25,1337,1338.25,27
,2013-05-15 03:30,15,1338,1339,1338,1338.75,4
,2013-05-15 04:00,15,1338.75,1338.75,1338.75,1338.75,1
,2013-05-15 04:30,15,1338.75,1338.75,1338.5,1338.5,5
,2013-05-15 05:00,15,1339,1339.25,1339,1339,17
,2013-05-15 05:30,15,1339.5,1339.5,1339.5,1339.5,1
,2013-05-15 06:00,15,1339,1339.5,1338.75,1339.5,6
,2013-05-15 06:30,15,1339.5,1339.5,1339,1339.25,3
,2013-05-15 07:00,15,1338.5,1338.5,1337.25,1337.75,27
,2013-05-15 07:30,15,1337.5,1338.75,1337,1338.5,25
,2013-05-15 08:30,15,1337.75,1342.25,1336.5,1341.75,315
,2013-05-15 09:00,15,1341.75,1344,1340.25,1343.5,115
,2013-05-15 09:30,15,1343.5,1351.5,1343.5,1346,397
,2013-05-15 10:00,15,1346.25,1347,1342.5,1343.25,128
,2013-05-15 10:30,15,1343.75,1345.25,1342,1344.25,105
,2013-05-15 11:00,15,1344.5,1344.5,1338.25,1342.25,308
,2013-05-15 11:30,15,1342.75,1342.75,1334.25,1336.5,273
,2013-05-15 12:00,15,1336.75,1341.25,1336.25,1340.5,241
,2013-05-15 12:30,15,1340.75,1341.75,1338.75,1339.75,104
,2013-05-15 13:00,15,1340.5,1343,1338,1343,103
,2013-05-15 19:00,16,1342,1343.5,1342,1342.75,26
,2013-05-15 20:00,16,1340.25,1340.5,1338,1338.25,41
,2013-05-15 20:30,16,1338.25,1338.75,1338.25,1338.75,83
,2013-05-15 21:00,16,1339.5,1339.75,1339.5,1339.75,2
,2013-05-15 21:30,16,1340.5,1344,1340.5,1344,7
,2013-05-15 22:00,16,1344.25,1345.5,1344,1344.25,36
,2013-05-16 00:30,16,1345.75,1348,1345.75,1347.5,33
,2013-05-16 01:00,16,1346.75,1347.5,1346.75,1347.5,4
,2013-05-16 01:30,16,1345.75,1345.75,1344.75,1344.75,8
,2013-05-16 02:00,16,1345.5,1345.75,1345.5,1345.75,3
,2013-05-16 02:30,16,1346.25,1346.25,1345,1346,32
,2013-05-16 03:00,16,1345.75,1346,1345,1345.5,43
,2013-05-16 03:30,16,1345.75,1345.75,1344.75,1344.75,11
,2013-05-16 04:00,16,1345.5,1345.5,1345,1345.5,4
,2013-05-16 04:30,16,1345.75,1348.75,1345.75,1348.75,8
,2013-05-16 05:00,16,1348.75,1349.25,1348.25,1348.25,6
,2013-05-16 05:30,16,1349,1349,1349,1349,1
,2013-05-16 06:00,16,1348.75,1348.75,1348.75,1348.75,2
,2013-05-16 06:30,16,1347.25,1348.75,1347.25,1347.25,24
,2013-05-16 07:00,16,1346.5,1346.75,1346.25,1346.25,8
,2013-05-16 07:30,16,1345,1346,1345,1346,8
,2013-05-16 08:30,16,1345.5,1349.25,1343,1343,94
,2013-05-16 09:00,16,1343.5,1346.75,1342,1343.25,279
,2013-05-16 09:30,16,1343.75,1355.75,1343,1352,485
,2013-05-16 10:00,16,1351.75,1353,1349.75,1350.75,228
,2013-05-16 10:30,16,1352,1353.75,1351.75,1353.25,85
,2013-05-16 11:00,16,1354.25,1356.25,1353.5,1355.5,124
,2013-05-16 11:30,16,1355.75,1357.75,1354.75,1357,170
,2013-05-16 12:00,16,1357,1358.25,1355.25,1356.75,320
,2013-05-16 12:30,16,1356.75,1358.25,1354.75,1355,323
,2013-05-16 13:00,16,1355,1356.5,1350.75,1356.25,605
,2013-05-16 19:00,17,1354.75,1356.25,1354.75,1356.25,13
,2013-05-16 19:30,17,1356.75,1360.5,1356.75,1360.5,35
,2013-05-16 20:00,17,1359.5,1359.5,1359.5,1359.5,2
,2013-05-16 20:30,17,1361,1361.25,1360.5,1360.5,75
,2013-05-16 21:00,17,1360.5,1360.5,1360.5,1360.5,13
,2013-05-16 21:30,17,1360.75,1362,1360.75,1362,20
,2013-05-16 22:00,17,1362.5,1362.5,1362.5,1362.5,1
,2013-05-16 22:30,17,1360.75,1361.25,1360.75,1361.25,2
,2013-05-16 23:00,17,1360.75,1360.75,1360.75,1360.75,4
,2013-05-17 00:00,17,1359,1360.25,1358.75,1360.25,12
,2013-05-17 00:30,17,1362,1364.25,1362,1362.75,35
,2013-05-17 01:00,17,1361,1361,1361,1361,1
,2013-05-17 01:30,17,1361.75,1361.75,1360,1360,5
,2013-05-17 02:00,17,1360.5,1360.5,1359.5,1359.5,11
,2013-05-17 03:00,17,1361,1361,1361,1361,1
,2013-05-17 03:30,17,1361.25,1362.5,1361.25,1362.5,5
,2013-05-17 04:00,17,1361.75,1362,1361.5,1361.75,6
,2013-05-17 04:30,17,1362.5,1363.75,1362.25,1363.5,39
,2013-05-17 05:00,17,1363.5,1363.75,1363,1363.25,37
,2013-05-17 05:30,17,1363,1363.5,1363,1363.5,15
,2013-05-17 06:00,17,1363.75,1364,1363,1363,20
,2013-05-17 06:30,17,1362.75,1363.25,1362.75,1363.25,9
,2013-05-17 07:00,17,1363,1363,1360,1360,23
,2013-05-17 07:30,17,1359.25,1359.75,1356.5,1358.5,16
,2013-05-17 08:30,17,1359.5,1363,1355.5,1356,183
,2013-05-17 09:00,17,1356,1356,1351,1351.25,468
,2013-05-17 09:30,17,1351.25,1357.75,1350,1356.25,835
,2013-05-17 10:00,17,1356,1361.75,1356,1359.75,196
,2013-05-17 10:30,17,1359.75,1365.25,1359.75,1365.25,226
,2013-05-17 11:00,17,1366.25,1369.75,1366,1367,386
,2013-05-17 11:30,17,1367.25,1372.75,1367,1369.75,263
,2013-05-17 12:00,17,1370,1372.25,1369,1372.25,222
,2013-05-17 12:30,17,1372.25,1375.5,1372.25,1374.5,531
,2013-05-17 13:00,17,1374.75,1379.5,1373.75,1378.25,694
,2013-05-19 19:00,20,1377.5,1379.5,1376.5,1378.5,170
,2013-05-19 19:30,20,1378.5,1382.75,1378.5,1382.75,25
,2013-05-19 20:00,20,1383,1383.5,1379.5,1379.5,123
,2013-05-19 20:30,20,1379,1381.25,1379,1381.25,75
,2013-05-19 21:00,20,1381,1381,1380.5,1380.5,4
,2013-05-19 21:30,20,1381.75,1383.5,1380.75,1383.5,132
,2013-05-19 22:00,20,1383.25,1384.25,1380.75,1380.75,24
,2013-05-19 22:30,20,1380.25,1380.25,1380.25,1380.25,1
,2013-05-19 23:00,20,1381.5,1381.5,1380.75,1380.75,3
,2013-05-20 00:30,20,1383.25,1383.5,1382.75,1383.5,12
,2013-05-20 01:00,20,1383.75,1383.75,1382.25,1382.25,9
,2013-05-20 01:30,20,1383,1383,1382,1382,7
,2013-05-20 02:00,20,1381.75,1382.25,1381,1382,13
,2013-05-20 02:30,20,1381,1381,1380.75,1380.75,5
,2013-05-20 03:00,20,1380.75,1381,1380.75,1381,5
,2013-05-20 03:30,20,1381.25,1381.25,1380.75,1380.75,11
,2013-05-20 04:00,20,1380.5,1380.5,1378.75,1378.75,106
,2013-05-20 04:30,20,1378.75,1380,1378.5,1379,28
,2013-05-20 05:00,20,1380.5,1380.5,1379,1379.75,9
,2013-05-20 05:30,20,1379.75,1379.75,1379.5,1379.5,2
,2013-05-20 06:00,20,1379.5,1379.5,1378,1379,45
,2013-05-20 06:30,20,1379,1379,1377,1378.75,56
,2013-05-20 07:00,20,1379,1379,1378,1378,12
,2013-05-20 07:30,20,1377.75,1377.75,1376,1376.5,75
,2013-05-20 08:30,20,1376.25,1377,1372,1376.5,559
,2013-05-20 09:00,20,1376.5,1379.5,1375.75,1378,304
,2013-05-20 09:30,20,1377.75,1383.5,1377,1378,543
,2013-05-20 10:00,20,1378,1379,1376.5,1378,288
,2013-05-20 10:30,20,1376.75,1376.75,1374.75,1374.75,80
,2013-05-20 11:00,20,1373.75,1373.75,1368.5,1371.5,378
,2013-05-20 11:30,20,1371.5,1376.5,1370,1376,346
,2013-05-20 12:00,20,1376,1378.5,1375.5,1377.5,288
,2013-05-20 12:30,20,1377.5,1383.75,1377.5,1383.25,285
,2013-05-20 13:00,20,1383.25,1392,1382.5,1390.25,211
,2013-05-20 19:00,21,1386,1388.75,1385,1388.75,96
,2013-05-20 19:30,21,1390.25,1391,1390,1390,3
,2013-05-20 20:00,21,1391,1392.25,1390,1392.25,18
,2013-05-20 20:30,21,1392.5,1394,1392.5,1393.75,6
,2013-05-20 21:00,21,1394.25,1395.25,1393.75,1393.75,15
,2013-05-20 21:30,21,1394.25,1394.5,1393.75,1394,8
,2013-05-20 22:00,21,1393.25,1393.25,1390.25,1390.25,11
,2013-05-20 23:30,21,1391.5,1391.5,1391.5,1391.5,4
,2013-05-21 00:30,21,1392,1392,1391.75,1391.75,2
,2013-05-21 01:00,21,1390.25,1390.25,1388.75,1389.75,11
,2013-05-21 01:30,21,1390.5,1390.5,1388.75,1389.25,8
,2013-05-21 02:00,21,1389.5,1390,1389,1389,10
,2013-05-21 02:30,21,1389,1389,1387.5,1387.75,16
,2013-05-21 03:00,21,1388.25,1388.25,1386,1386,31
,2013-05-21 03:30,21,1386,1386,1385.25,1385.25,4
,2013-05-21 04:00,21,1386.5,1386.5,1386,1386.25,3
,2013-05-21 04:30,21,1385.5,1385.5,1384.75,1384.75,22
,2013-05-21 05:00,21,1384,1385.5,1384,1385.25,6
,2013-05-21 05:30,21,1386.25,1386.75,1384,1384,141
,2013-05-21 06:00,21,1385.75,1387.25,1385.75,1387.25,8
,2013-05-21 06:30,21,1386.75,1387.5,1386.75,1387,14
,2013-05-21 07:00,21,1387,1388,1385.25,1385.25,46
,2013-05-21 07:30,21,1384.75,1385,1384,1385,26
,2013-05-21 08:30,21,1385,1388.25,1382.75,1383.5,376
,2013-05-21 09:00,21,1384,1384,1375.25,1378.75,532
,2013-05-21 09:30,21,1379.5,1388.75,1379.5,1384.75,534
,2013-05-21 10:00,21,1385,1388.25,1384,1386.5,125
,2013-05-21 10:30,21,1387.5,1389.75,1385.75,1389.75,215
,2013-05-21 11:00,21,1390,1390.75,1383.75,1388.75,365
,2013-05-21 11:30,21,1388.75,1392.25,1388,1389,311
,2013-05-21 12:00,21,1389.5,1391.25,1388.75,1390,312
,2013-05-21 12:30,21,1390.25,1392.5,1389,1389.25,529
,2013-05-21 13:00,21,1390,1391,1387.5,1390.5,465
,2013-05-21 19:00,22,1388.75,1390.75,1385.5,1386.75,212
,2013-05-21 19:30,22,1387.5,1390,1387.5,1389.75,62
,2013-05-21 20:00,22,1388.5,1388.5,1387.5,1388.25,19
,2013-05-21 20:30,22,1388,1391.75,1387.75,1391,74
,2013-05-21 21:00,22,1389.5,1389.5,1389,1389,3
,2013-05-21 21:30,22,1388.75,1391,1388.75,1391,32
,2013-05-21 22:00,22,1389.75,1390.25,1389.75,1390.25,2
,2013-05-21 23:00,22,1390.25,1390.5,1390.25,1390.5,6
,2013-05-21 23:30,22,1390.5,1390.75,1390,1390.25,15
,2013-05-22 00:00,22,1391.5,1391.75,1391.5,1391.5,13
,2013-05-22 00:30,22,1391.75,1394.25,1391.25,1394,31
,2013-05-22 01:30,22,1392.75,1392.75,1392,1392,5
,2013-05-22 02:00,22,1393.75,1393.75,1393.75,1393.75,1
,2013-05-22 02:30,22,1391,1392,1391,1392,2
,2013-05-22 03:00,22,1392,1392,1392,1392,1
,2013-05-22 03:30,22,1392.25,1392.25,1392.25,1392.25,2
,2013-05-22 04:30,22,1388.25,1388.25,1388.25,1388.25,1
,2013-05-22 05:00,22,1388.75,1388.75,1388.5,1388.5,2
,2013-05-22 05:30,22,1389.75,1390.25,1389.75,1390,19
,2013-05-22 06:00,22,1390.5,1391,1390.25,1390.5,55
,2013-05-22 06:30,22,1390.75,1391.75,1390.5,1391.5,51
,2013-05-22 07:00,22,1391.5,1391.75,1389,1389,95
,2013-05-22 07:30,22,1389.5,1390.5,1389.5,1390.25,28
,2013-05-22 08:30,22,1393,1393.75,1388.5,1390.5,254
,2013-05-22 09:00,22,1391,1391.75,1389,1391.25,110
,2013-05-22 09:30,22,1391.75,1398.25,1391.5,1397,499
,2013-05-22 10:00,22,1395,1396.5,1393.25,1393.5,105
,2013-05-22 10:30,22,1393.25,1393.75,1387.75,1391.25,326
,2013-05-22 11:00,22,1391,1397,1390.5,1395.25,204
,2013-05-22 11:30,22,1394.5,1395,1390,1394.25,238
,2013-05-22 12:00,22,1394.5,1395.75,1393.5,1395,485
,2013-05-22 12:30,22,1395,1398,1394.5,1397.25,495
,2013-05-22 13:00,22,1397.75,1406.25,1397,1406,782
,2013-05-22 19:00,23,1405,1410.25,1404.25,1409.25,206
,2013-05-22 19:30,23,1409.75,1411.5,1408.75,1411.5,22
,2013-05-22 20:00,23,1412.5,1413.75,1411.75,1412.25,82
,2013-05-22 20:30,23,1412.25,1412.5,1406.5,1408.75,150
,2013-05-22 21:00,23,1408.25,1409,1407.25,1408.5,43
,2013-05-22 21:30,23,1408.25,1408.25,1408.25,1408.25,4
,2013-05-22 22:00,23,1409.5,1410,1409.5,1410,4
,2013-05-22 22:30,23,1409.25,1409.5,1409,1409.25,35
,2013-05-22 23:00,23,1409.25,1410,1409.25,1409.75,5
,2013-05-23 01:00,23,1408,1408.25,1407.25,1407.5,9
,2013-05-23 01:30,23,1407.5,1408,1406.75,1406.75,16
,2013-05-23 02:00,23,1407,1407.75,1407,1407.75,4
,2013-05-23 02:30,23,1409.25,1409.25,1408.75,1408.75,8
,2013-05-23 03:00,23,1408.75,1408.75,1406.5,1406.75,58
,2013-05-23 03:30,23,1408,1408,1405.5,1406.75,23
,2013-05-23 04:30,23,1406.5,1406.5,1405.75,1405.75,3
,2013-05-23 05:00,23,1405.25,1406.25,1405.25,1406.25,4
,2013-05-23 06:00,23,1407.25,1407.5,1406.5,1407,27
,2013-05-23 06:30,23,1406.75,1406.75,1406.25,1406.25,3
,2013-05-23 07:00,23,1406.5,1406.5,1404.5,1405.25,38
,2013-05-23 07:30,23,1405.25,1405.25,1403.25,1403.5,19
,2013-05-23 08:30,23,1403.5,1408.25,1400.75,1407.75,561
,2013-05-23 09:00,23,1408,1417.25,1408,1410,586
,2013-05-23 09:30,23,1410,1418,1408.75,1411.5,807
,2013-05-23 10:00,23,1411.25,1416,1409.5,1412.75,341
,2013-05-23 10:30,23,1412.75,1417.5,1412.5,1417.5,395
,2013-05-23 11:00,23,1416.5,1416.75,1413.75,1416,289
,2013-05-23 11:30,23,1416,1427.75,1416,1426.5,940
,2013-05-23 12:00,23,1426.75,1444.5,1424.75,1426,2253
,2013-05-23 12:30,23,1426.75,1429.25,1413.75,1414.75,1086
,2013-05-23 13:00,23,1414.25,1420.25,1409.75,1411.25,662
,2013-05-23 19:00,24,1409.75,1411.25,1407.5,1411,196
,2013-05-23 19:30,24,1411,1413.25,1411,1411,38
,2013-05-23 20:00,24,1411,1414,1411,1414,159
,2013-05-23 20:30,24,1414.5,1417.5,1414.5,1417.5,40
,2013-05-23 21:00,24,1417,1418.25,1417,1418.25,4
,2013-05-23 21:30,24,1418.5,1420.5,1418.5,1420.25,29
,2013-05-23 22:00,24,1419,1420.75,1418.75,1420.75,24
,2013-05-24 01:00,24,1420,1420.25,1420,1420.25,2
,2013-05-24 01:30,24,1418.75,1420,1418.75,1418.75,6
,2013-05-24 02:30,24,1417.75,1417.75,1416.25,1416.25,12
,2013-05-24 03:00,24,1416.25,1416.5,1415.5,1416,22
,2013-05-24 03:30,24,1416,1418.25,1416,1418.25,40
,2013-05-24 04:30,24,1415.5,1415.5,1415.5,1415.5,1
,2013-05-24 05:30,24,1415.5,1415.5,1413.75,1415.5,22
,2013-05-24 06:00,24,1415.75,1415.75,1412.75,1413.25,6
,2013-05-24 06:30,24,1414.25,1416.25,1414,1414,9
,2013-05-24 07:00,24,1413.25,1413.25,1410.75,1413,87
,2013-05-24 07:30,24,1413,1415,1411,1412.25,77
,2013-05-24 08:30,24,1411,1417.5,1405.25,1414,565
,2013-05-24 09:00,24,1414,1419,1411.25,1416.5,310
,2013-05-24 09:30,24,1416.5,1421.75,1413.5,1413.5,419
,2013-05-24 10:00,24,1413.75,1416.5,1412.75,1414,69
,2013-05-24 10:30,24,1415.75,1415.75,1401.25,1402.75,366
,2013-05-24 11:00,24,1402.5,1406.5,1396,1401.75,633
,2013-05-24 11:30,24,1401.25,1403,1398.75,1399.75,237
,2013-05-24 12:00,24,1400,1405,1399.5,1402.5,366
,2013-05-24 12:30,24,1402.75,1406.25,1402.75,1405.5,220
,2013-05-24 13:00,24,1405.75,1406,1400.5,1402,272
,2013-05-27 19:00,28,1400,1407.25,1400,1407.25,136
,2013-05-27 19:30,28,1407.25,1408,1406.25,1408,34
,2013-05-27 20:00,28,1408.25,1411.25,1408,1410.25,48
,2013-05-27 20:30,28,1409.75,1411,1409.75,1410,12
,2013-05-27 21:00,28,1409.5,1409.5,1409.5,1409.5,1
,2013-05-27 21:30,28,1410.25,1411,1410.25,1410.25,6
,2013-05-27 22:00,28,1409.5,1409.5,1409.5,1409.5,1
,2013-05-27 22:30,28,1409.25,1410,1409.25,1409.5,7
,2013-05-27 23:00,28,1411,1411,1411,1411,1
,2013-05-28 00:30,28,1411,1412,1410.75,1412,17
,2013-05-28 01:00,28,1412,1412,1412,1412,15
,2013-05-28 01:30,28,1411.5,1411.75,1411.5,1411.75,19
,2013-05-28 02:00,28,1411.5,1412,1410.75,1411.25,11
,2013-05-28 02:30,28,1413,1413.25,1411.75,1411.75,36
,2013-05-28 03:00,28,1412.5,1412.5,1412,1412,6
,2013-05-28 03:30,28,1412,1412.25,1411.75,1412,7
,2013-05-28 04:00,28,1411.75,1413.5,1411.75,1413.5,8
,2013-05-28 04:30,28,1413.75,1414,1413.75,1414,7
,2013-05-28 05:00,28,1414.25,1414.75,1413.75,1413.75,20
,2013-05-28 05:30,28,1413.5,1415.75,1413.5,1415.5,14
,2013-05-28 06:00,28,1414.25,1414.25,1414.25,1414.25,1
,2013-05-28 06:30,28,1412.5,1413,1411.75,1411.75,16
,2013-05-28 07:00,28,1412,1416,1412,1415,39
,2013-05-28 07:30,28,1415,1417,1413.75,1415.75,38
,2013-05-28 08:30,28,1417,1426.5,1414.75,1424.75,450
,2013-05-28 09:00,28,1424.75,1431,1424.75,1430.5,371
,2013-05-28 09:30,28,1430,1448.5,1429.5,1434,976
,2013-05-28 10:00,28,1433,1434.5,1429.5,1432.5,265
,2013-05-28 10:30,28,1434,1434,1421,1422.5,251
,2013-05-28 11:00,28,1423.5,1431.5,1422.5,1427,252
,2013-05-28 11:30,28,1426.5,1431.5,1426.25,1428.5,211
,2013-05-28 12:00,28,1429.75,1435,1429.75,1433.25,223
,2013-05-28 12:30,28,1433.5,1434.25,1427.75,1432,254
,2013-05-28 13:00,28,1432.75,1434.75,1431,1432.75,197
,2013-05-28 19:00,29,1428.5,1433,1428.25,1431.75,54
,2013-05-28 19:30,29,1431.5,1432.5,1431.25,1431.75,22
,2013-05-28 20:00,29,1432,1432.75,1429.25,1432.75,105
,2013-05-28 20:30,29,1432.75,1433,1430.75,1431,9
,2013-05-28 21:00,29,1433.5,1438,1433.5,1438,41
,2013-05-28 21:30,29,1439,1440.5,1439,1440.5,36
,2013-05-28 22:00,29,1439,1439,1436.75,1437,11
,2013-05-28 22:30,29,1437.75,1439.75,1437.75,1439.75,18
,2013-05-28 23:00,29,1439.5,1439.5,1439.5,1439.5,1
,2013-05-29 00:30,29,1436.75,1436.75,1436.75,1436.75,1
,2013-05-29 01:00,29,1439.25,1439.5,1439.25,1439.5,4
,2013-05-29 01:30,29,1437.25,1437.25,1433.25,1433.25,3
,2013-05-29 02:00,29,1434.75,1435,1434.75,1435,6
,2013-05-29 02:30,29,1435.25,1435.25,1435.25,1435.25,1
,2013-05-29 03:00,29,1430.75,1431,1427.25,1428,18
,2013-05-29 03:30,29,1430,1432.25,1430,1432.25,5
,2013-05-29 04:00,29,1431.25,1431.25,1429.5,1430,7
,2013-05-29 04:30,29,1434.25,1434.25,1434.25,1434.25,1
,2013-05-29 05:00,29,1434,1434.75,1433,1433.5,9
,2013-05-29 05:30,29,1431.25,1431.25,1431.25,1431.25,3
,2013-05-29 06:00,29,1430.75,1430.75,1429.5,1429.75,10
,2013-05-29 06:30,29,1430.75,1430.75,1429.25,1429.25,3
,2013-05-29 07:00,29,1431.75,1434,1431.75,1434,64
,2013-05-29 07:30,29,1433.5,1434.25,1431.5,1433.25,27
,2013-05-29 08:30,29,1432.25,1432.25,1419.75,1426.25,467
,2013-05-29 09:00,29,1426.5,1427,1423.5,1423.75,327
,2013-05-29 09:30,29,1423.25,1424,1418.5,1424,363
,2013-05-29 10:00,29,1423.75,1425.5,1418,1420.25,223
,2013-05-29 10:30,29,1420.75,1423,1420.25,1421.25,132
,2013-05-29 11:00,29,1421.25,1426.25,1419.75,1425.5,245
,2013-05-29 11:30,29,1426,1428.5,1424.25,1427.75,263
,2013-05-29 12:00,29,1427,1435,1426.75,1430.25,403
,2013-05-29 12:30,29,1430.5,1438,1430,1431,440
,2013-05-29 13:00,29,1430.75,1433.25,1427.5,1429.5,294
,2013-05-29 19:00,30,1429,1433,1429,1431.25,45
,2013-05-29 19:30,30,1432.25,1434.75,1432.25,1434.25,20
,2013-05-29 20:00,30,1432.75,1433.25,1428.5,1430.75,131
,2013-05-29 20:30,30,1429.5,1432,1429.25,1431,10
,2013-05-29 21:00,30,1432,1432,1431,1431,3
,2013-05-29 21:30,30,1430.5,1431,1430,1430,30
,2013-05-29 22:00,30,1430,1430,1427.5,1427.5,7
,2013-05-29 22:30,30,1428.25,1428.25,1428.25,1428.25,2
,2013-05-29 23:00,30,1428.25,1428.5,1428.25,1428.5,2
,2013-05-30 00:00,30,1428.5,1428.5,1426,1427.5,6
,2013-05-30 00:30,30,1429.25,1430.75,1429.25,1430.75,2
,2013-05-30 01:00,30,1429,1432.5,1429,1431.5,7
,2013-05-30 01:30,30,1433,1433,1432.5,1432.5,4
,2013-05-30 03:00,30,1431.5,1431.5,1429,1429.75,11
,2013-05-30 03:30,30,1429.25,1429.25,1427.25,1428.25,9
,2013-05-30 04:00,30,1426,1426,1426,1426,4
,2013-05-30 04:30,30,1426,1426.25,1425.75,1426.25,26
,2013-05-30 05:30,30,1427.25,1427.25,1427,1427,2
,2013-05-30 06:00,30,1426.75,1427.25,1426.75,1427.25,2
,2013-05-30 06:30,30,1425.75,1426.25,1425.5,1425.5,27
,2013-05-30 07:00,30,1425,1426,1423,1426,164
,2013-05-30 07:30,30,1425.25,1425.75,1423.25,1423.5,37
,2013-05-30 08:30,30,1421.5,1426,1418.5,1421.25,328
,2013-05-30 09:00,30,1421.25,1422.75,1417.5,1421.75,268
,2013-05-30 09:30,30,1421.5,1425.25,1421.25,1423,191
,2013-05-30 10:00,30,1422.75,1424.25,1418.75,1420.5,184
,2013-05-30 10:30,30,1421,1425.75,1420.5,1422.75,153
,2013-05-30 11:00,30,1422.75,1425,1421.25,1425,394
,2013-05-30 11:30,30,1425.25,1428,1425.25,1427,157
,2013-05-30 12:00,30,1427.25,1429,1426.25,1427.5,232
,2013-05-30 12:30,30,1427.5,1430.25,1426.5,1429.75,240
,2013-05-30 13:00,30,1429.25,1430,1426,1426,229
,2013-05-30 19:00,31,1426.5,1429.5,1426.5,1429.5,46
,2013-05-30 19:30,31,1430,1432.5,1429.5,1432.5,6
,2013-05-30 20:00,31,1431.75,1432,1431.25,1431.5,59
,2013-05-30 20:30,31,1431.75,1432,1431.75,1432,51
,2013-05-30 21:00,31,1433,1435.5,1433,1434.75,13
,2013-05-30 21:30,31,1435.75,1436,1434.25,1434.5,11
,2013-05-30 22:00,31,1434.25,1435.5,1433.5,1433.75,8
,2013-05-30 22:30,31,1434,1435,1434,1435,3
,2013-05-31 00:30,31,1434.25,1434.25,1433.25,1433.25,3
,2013-05-31 01:00,31,1433,1433,1430.5,1431,22
,2013-05-31 01:30,31,1431,1432.75,1431,1431,18
,2013-05-31 02:00,31,1432.75,1432.75,1431.25,1431.75,15
,2013-05-31 02:30,31,1432,1434.5,1432,1432.75,32
,2013-05-31 03:00,31,1432.5,1434.75,1431.75,1434.75,40
,2013-05-31 03:30,31,1434.5,1434.5,1434.5,1434.5,2
,2013-05-31 04:00,31,1434.75,1434.75,1434.5,1434.5,5
,2013-05-31 04:30,31,1434.75,1434.75,1434.75,1434.75,2
,2013-05-31 05:30,31,1435.75,1436.5,1434.75,1435.75,32
,2013-05-31 06:00,31,1436,1437.75,1436,1436,64
,2013-05-31 06:30,31,1436.25,1437,1435.75,1436.25,39
,2013-05-31 07:00,31,1435.75,1436,1434.25,1435.25,82
,2013-05-31 07:30,31,1435.25,1435.25,1434,1434.5,43
,2013-05-31 08:30,31,1434,1441,1431.25,1438,499
,2013-05-31 09:00,31,1438.75,1443.5,1438.75,1440.25,318
,2013-05-31 09:30,31,1440.25,1446.75,1440.25,1443.5,520
,2013-05-31 10:00,31,1443.75,1449,1443.5,1446,385
,2013-05-31 10:30,31,1445.75,1447.5,1440.75,1442.5,295
,2013-05-31 11:00,31,1442.25,1444.75,1441.5,1443.5,273
,2013-05-31 11:30,31,1444,1448.25,1443.25,1446.25,277
,2013-05-31 12:00,31,1446.5,1447.75,1443.75,1444,284
,2013-05-31 12:30,31,1444.5,1445.75,1440.75,1441.75,279
,2013-05-31 13:00,31,1441.75,1442,1436,1436,449
,2013-06-02 19:00,3,1436,1447.25,1435.5,1446,112
,2013-06-02 19:30,3,1445.5,1446.5,1444,1444.5,32
,2013-06-02 20:00,3,1443.75,1447.5,1442.5,1445.25,78
,2013-06-02 20:30,3,1446,1447.25,1446,1447,62
,2013-06-02 21:00,3,1447.5,1448,1447.5,1448,15
,2013-06-02 21:30,3,1448,1449.75,1447,1449,24
,2013-06-02 22:00,3,1449,1449,1448.5,1449,30
,2013-06-02 22:30,3,1449.5,1449.75,1449.5,1449.75,7
,2013-06-02 23:00,3,1449.5,1449.5,1448.75,1448.75,6
,2013-06-02 23:30,3,1449,1449.25,1449,1449,6
,2013-06-03 00:00,3,1449,1449.25,1448.5,1449,9
,2013-06-03 00:30,3,1450,1450.75,1448.5,1448.75,66
,2013-06-03 01:00,3,1448.75,1449.5,1448.75,1449.5,38
,2013-06-03 01:30,3,1451,1454.75,1451,1454.75,99
,2013-06-03 02:00,3,1454.75,1457.75,1454.75,1457.25,97
,2013-06-03 02:30,3,1455,1455,1455,1455,1
,2013-06-03 03:00,3,1456.25,1456.25,1455.25,1456.25,9
,2013-06-03 03:30,3,1456.75,1456.75,1456.75,1456.75,3
,2013-06-03 04:00,3,1457.25,1457.5,1456.75,1457.5,11
,2013-06-03 04:30,3,1457.5,1461,1457.5,1460,90
,2013-06-03 05:00,3,1459.75,1460,1459.25,1459.25,17
,2013-06-03 05:30,3,1459.5,1464.75,1459.5,1462.25,141
,2013-06-03 06:00,3,1462.75,1464,1462.75,1463,19
,2013-06-03 06:30,3,1463.25,1463.5,1462,1462,33
,2013-06-03 07:00,3,1464,1464.25,1461.25,1462.25,72
,2013-06-03 07:30,3,1461.5,1466,1460.75,1465.5,167
,2013-06-03 08:30,3,1462.75,1463.25,1453,1460.5,630
,2013-06-03 09:00,3,1460.5,1463.25,1460,1461.75,318
,2013-06-03 09:30,3,1461.75,1461.75,1452.25,1456.25,410
,2013-06-03 10:00,3,1454,1457,1452,1453.5,284
,2013-06-03 10:30,3,1453.5,1454.75,1449.5,1451,338
,2013-06-03 11:00,3,1451.75,1454.75,1449,1453.75,222
,2013-06-03 11:30,3,1453.75,1456.75,1453.75,1455,163
,2013-06-03 12:00,3,1455.25,1457.25,1454.5,1456.75,270
,2013-06-03 12:30,3,1456.5,1460,1456.25,1458.5,336
,2013-06-03 13:00,3,1458.25,1460,1456.5,1458.5,455
,2013-06-03 19:00,4,1454.5,1457.25,1454.25,1457,32
,2013-06-03 19:30,4,1459.75,1460,1459.75,1460,2
,2013-06-03 20:00,4,1458.5,1458.5,1449.25,1449.25,39
,2013-06-03 20:30,4,1449.75,1452.75,1449.75,1452,13
,2013-06-03 21:00,4,1451.75,1452.25,1450.75,1452.25,10
,2013-06-03 21:30,4,1452.25,1452.25,1448,1448.25,21
,2013-06-03 22:00,4,1448,1448,1445.5,1445.5,14
,2013-06-03 22:30,4,1445,1446.5,1445,1446.5,6
,2013-06-03 23:00,4,1445.5,1445.5,1445.5,1445.5,1
,2013-06-03 23:30,4,1445.75,1447.5,1445.75,1447.5,5
,2013-06-04 00:30,4,1445,1445.25,1444,1444,9
,2013-06-04 01:00,4,1444.75,1446,1444.75,1445.75,7
,2013-06-04 01:30,4,1446.5,1446.5,1446.5,1446.5,1
,2013-06-04 02:00,4,1447.75,1447.75,1446,1446,14
,2013-06-04 02:30,4,1446.25,1446.75,1445.75,1445.75,9
,2013-06-04 03:00,4,1446.75,1447,1446.75,1447,2
,2013-06-04 03:30,4,1446,1447.5,1445.75,1447,18
,2013-06-04 04:00,4,1449.25,1449.25,1449.25,1449.25,1
,2013-06-04 05:00,4,1447,1447.75,1447,1447.75,2
,2013-06-04 05:30,4,1448.5,1448.5,1447.5,1447.5,3
,2013-06-04 06:00,4,1449,1449,1448.5,1448.5,2
,2013-06-04 06:30,4,1448.5,1448.75,1447.5,1448,14
,2013-06-04 07:00,4,1448,1448.25,1446,1446,99
,2013-06-04 07:30,4,1445.75,1446,1444.75,1445.25,51
,2013-06-04 08:30,4,1448.5,1452.5,1445.75,1451.25,372
,2013-06-04 09:00,4,1451,1451.5,1444.25,1446.5,189
,2013-06-04 09:30,4,1446,1450.5,1446,1450,377
,2013-06-04 10:00,4,1450,1451.75,1448.5,1449.5,198
,2013-06-04 10:30,4,1449,1451,1448.5,1448.75,122
,2013-06-04 11:00,4,1448.75,1450.75,1448.5,1449.5,68
,2013-06-04 11:30,4,1449.75,1451,1449.5,1450.5,150
,2013-06-04 12:00,4,1450,1452,1450,1451.75,277
,2013-06-04 12:30,4,1451.75,1452,1450,1450,312
,2013-06-04 13:00,4,1450.5,1453.5,1449.5,1453,299
,2013-06-04 19:00,5,1450.25,1452,1450,1452,54
,2013-06-04 19:30,5,1451,1451,1451,1451,1
,2013-06-04 20:00,5,1450,1456.25,1449.25,1449.75,140
,2013-06-04 20:30,5,1449.75,1452,1448.25,1448.25,36
,2013-06-04 21:00,5,1449.75,1451,1449.75,1450.25,7
,2013-06-04 22:00,5,1450.5,1451,1448.5,1448.5,6
,2013-06-04 23:00,5,1449,1449,1449,1449,1
,2013-06-05 01:00,5,1450.25,1450.25,1450.25,1450.25,4
,2013-06-05 01:30,5,1451.5,1452.75,1451.5,1452.5,25
,2013-06-05 02:00,5,1452.5,1455,1452.5,1455,32
,2013-06-05 02:30,5,1455,1455.75,1454.75,1454.75,10
,2013-06-05 03:00,5,1455,1455,1453.75,1455,12
,2013-06-05 03:30,5,1455.25,1456,1455.25,1455.75,10
,2013-06-05 04:00,5,1456.5,1456.5,1455.75,1456,11
,2013-06-05 04:30,5,1454.75,1455,1453,1453,8
,2013-06-05 05:00,5,1454,1455,1454,1455,2
,2013-06-05 05:30,5,1453.5,1455.25,1453.5,1455,9
,2013-06-05 06:00,5,1453.75,1454.25,1453.5,1453.5,6
,2013-06-05 06:30,5,1453.5,1453.5,1450.75,1451.25,8
,2013-06-05 07:00,5,1450.75,1452.75,1450.5,1452.75,23
,2013-06-05 07:30,5,1453,1454.75,1452.75,1454.75,23
,2013-06-05 08:30,5,1454.75,1458.25,1448.5,1457,809
,2013-06-05 09:00,5,1456.25,1459.25,1451.5,1452,716
,2013-06-05 09:30,5,1452.75,1461.25,1452.75,1459.5,574
,2013-06-05 10:00,5,1460.5,1461.75,1457,1457.75,671
,2013-06-05 10:30,5,1458,1462.5,1457,1460.75,464
,2013-06-05 11:00,5,1461.75,1466,1460,1460.5,407
,2013-06-05 11:30,5,1461.25,1463,1458.5,1459,213
,2013-06-05 12:00,5,1459.25,1460.5,1455,1456,320
,2013-06-05 12:30,5,1456,1458,1450.5,1455,492
,2013-06-05 13:00,5,1455.25,1457.5,1453,1455,323
,2013-06-05 19:00,6,1454,1454,1447,1447,73
,2013-06-05 19:30,6,1448.75,1448.75,1443.75,1445.5,62
,2013-06-05 20:00,6,1446,1446,1441.5,1443.25,77
,2013-06-05 20:30,6,1443.75,1443.75,1443,1443.25,198
,2013-06-05 21:00,6,1443.75,1444.5,1443.25,1444.5,118
,2013-06-05 21:30,6,1443.5,1444.5,1443,1443.5,68
,2013-06-05 22:00,6,1445,1448,1445,1448,15
,2013-06-05 22:30,6,1446.75,1446.75,1446.75,1446.75,1
,2013-06-05 23:30,6,1447,1447,1447,1447,1
,2013-06-06 00:00,6,1446.75,1447,1446.75,1447,2
,2013-06-06 00:30,6,1447.25,1449,1447,1448.75,23
,2013-06-06 01:00,6,1448.75,1449,1448.75,1449,11
,2013-06-06 01:30,6,1447.75,1448.25,1447.75,1448.25,11
,2013-06-06 02:00,6,1448.5,1448.5,1446.25,1446.25,25
,2013-06-06 02:30,6,1445.5,1445.5,1444.5,1444.5,16
,2013-06-06 03:00,6,1444.75,1446,1444.25,1446,6
,2013-06-06 03:30,6,1447.5,1447.5,1447.5,1447.5,1
,2013-06-06 04:00,6,1447.5,1447.5,1445.25,1445.25,11
,2013-06-06 04:30,6,1445.75,1446,1445.25,1445.25,16
,2013-06-06 05:00,6,1446,1446,1445,1445.5,17
,2013-06-06 05:30,6,1446.75,1447.75,1446.75,1446.75,18
,2013-06-06 06:00,6,1447.25,1449,1447,1449,4
,2013-06-06 06:30,6,1448.5,1449.25,1448,1448,6
,2013-06-06 07:00,6,1448,1451.5,1447.75,1450.5,57
,2013-06-06 07:30,6,1449.75,1450,1448,1449.25,89
,2013-06-06 08:30,6,1449,1453.75,1448.5,1450.25,296
,2013-06-06 09:00,6,1449.75,1452.25,1449.25,1451.75,264
,2013-06-06 09:30,6,1451.5,1451.75,1440.75,1444.5,659
,2013-06-06 10:00,6,1444.75,1448.25,1444.25,1446.25,180
,2013-06-06 10:30,6,1446.5,1447.5,1445,1446,269
,2013-06-06 11:00,6,1447.25,1449.75,1446.5,1449.25,103
,2013-06-06 11:30,6,1448.75,1455.25,1448.25,1453,822
,2013-06-06 12:00,6,1453.25,1455,1451.5,1453.5,182
,2013-06-06 12:30,6,1451,1451,1446,1446.5,186
,2013-06-06 13:00,6,1446.75,1452.5,1446,1451.25,389
,2013-06-06 19:00,7,1449.75,1452,1449.75,1452,230
,2013-06-06 19:30,7,1453.25,1454.5,1453,1454.5,15
,2013-06-06 20:00,7,1452.5,1456,1452.5,1455.25,73
,2013-06-06 20:30,7,1456,1456,1455.5,1455.5,10
,2013-06-06 21:00,7,1456.75,1456.75,1456.75,1456.75,2
,2013-06-06 21:30,7,1452.75,1455,1452.75,1455,7
,2013-06-06 22:00,7,1453.5,1453.5,1453.5,1453.5,2
,2013-06-06 22:30,7,1452.25,1452.25,1452.25,1452.25,1
,2013-06-07 00:00,7,1454,1454,1454,1454,4
,2013-06-07 00:30,7,1453.25,1454,1453.25,1454,10
,2013-06-07 01:00,7,1455,1455,1455,1455,4
,2013-06-07 01:30,7,1454,1454,1453.5,1453.5,6
,2013-06-07 02:00,7,1454,1454,1453.75,1454,4
,2013-06-07 02:30,7,1454,1454,1454,1454,25
,2013-06-07 03:00,7,1454,1454,1454,1454,6
,2013-06-07 03:30,7,1453.5,1453.5,1453.5,1453.5,2
,2013-06-07 04:00,7,1454,1454,1453.5,1453.75,23
,2013-06-07 04:30,7,1453.75,1455.5,1453.75,1455.5,46
,2013-06-07 05:00,7,1456,1460,1456,1460,57
,2013-06-07 05:30,7,1460,1460,1460,1460,1
,2013-06-07 06:00,7,1460.5,1461,1459.75,1460.5,25
,2013-06-07 06:30,7,1461.5,1462.5,1461.25,1462.5,58
,2013-06-07 07:00,7,1461.75,1463.25,1459.25,1460.25,148
,2013-06-07 07:30,7,1460.75,1462.75,1460.5,1462.75,120
,2013-06-07 08:30,7,1462.5,1466.75,1458.5,1458.5,501
,2013-06-07 09:00,7,1458.5,1460.5,1451,1451.25,419
,2013-06-07 09:30,7,1450.5,1454.5,1448,1453.5,471
,2013-06-07 10:00,7,1453.25,1454.75,1451.25,1454,115
,2013-06-07 10:30,7,1453.75,1458.5,1453,1457,152
,2013-06-07 11:00,7,1456.75,1459,1455,1457.25,192
,2013-06-07 11:30,7,1457.5,1458,1453.5,1454.25,108
,2013-06-07 12:00,7,1454.25,1456.5,1453.75,1456,132
,2013-06-07 12:30,7,1456,1461,1455.5,1456.25,318
,2013-06-07 13:00,7,1456.25,1457.25,1454,1454,452
,2013-06-09 19:00,10,1450.25,1454,1448,1449.75,65
,2013-06-09 19:30,10,1449.5,1451.25,1448.75,1451.25,4
,2013-06-09 20:00,10,1450.5,1450.5,1449,1449.5,5
,2013-06-09 20:30,10,1449,1449,1448.5,1448.5,7
,2013-06-09 21:30,10,1450.25,1450.25,1450.25,1450.25,2
,2013-06-09 22:00,10,1449.75,1451,1448,1450.75,77
,2013-06-09 22:30,10,1450.25,1450.25,1450.25,1450.25,1
,2013-06-09 23:00,10,1450,1450,1450,1450,1
,2013-06-09 23:30,10,1449.5,1449.5,1449.5,1449.5,1
,2013-06-10 01:00,10,1448.5,1449.75,1448,1448,5
,2013-06-10 01:30,10,1449.25,1449.25,1449.25,1449.25,4
,2013-06-10 02:00,10,1448.25,1448.25,1447.75,1447.75,4
,2013-06-10 02:30,10,1447.5,1447.5,1446.75,1446.75,7
,2013-06-10 03:00,10,1446.5,1447.75,1445.25,1447.75,20
,2013-06-10 03:30,10,1447.25,1447.25,1447.25,1447.25,1
,2013-06-10 04:30,10,1446.25,1446.25,1446.25,1446.25,2
,2013-06-10 05:00,10,1446.25,1446.25,1445.75,1445.75,4
,2013-06-10 05:30,10,1445.75,1445.75,1444,1445,31
,2013-06-10 06:00,10,1445,1445,1442.5,1443,43
,2013-06-10 06:30,10,1443.5,1443.75,1441.5,1441.5,53
,2013-06-10 07:00,10,1441.75,1442.25,1438.75,1441.75,167
,2013-06-10 07:30,10,1441,1442,1439.75,1442,23
,2013-06-10 08:30,10,1441,1443.75,1434.25,1435.5,493
,2013-06-10 09:00,10,1435,1438.75,1433.75,1437.75,350
,2013-06-10 09:30,10,1436.25,1436.25,1430,1433.25,270
,2013-06-10 10:00,10,1433.25,1438.5,1433,1435.5,158
,2013-06-10 10:30,10,1435.5,1444,1435.5,1442.25,292
,2013-06-10 11:00,10,1442.5,1443,1438.75,1441.75,53
,2013-06-10 11:30,10,1442.25,1443,1440,1442.75,220
,2013-06-10 12:00,10,1442.25,1449.25,1441.5,1441.75,285
,2013-06-10 12:30,10,1441.25,1441.5,1437.5,1439.5,167
,2013-06-10 13:00,10,1440,1441.25,1433.75,1437,459
,2013-06-10 19:00,11,1435.75,1442.5,1435.75,1442.5,205
,2013-06-10 19:30,11,1442.5,1442.5,1440.75,1441.75,56
,2013-06-10 20:00,11,1440.75,1442,1440.75,1441.75,119
,2013-06-10 20:30,11,1441.25,1442,1441.25,1441.5,53
,2013-06-10 21:00,11,1441.75,1442,1441.25,1441.75,21
,2013-06-10 21:30,11,1441.25,1442,1441,1441.75,8
,2013-06-10 22:30,11,1442,1442,1438.75,1439,25
,2013-06-10 23:00,11,1439.25,1439.25,1439.25,1439.25,1
,2013-06-11 01:00,11,1439.25,1439.25,1439.25,1439.25,1
,2013-06-11 01:30,11,1439.5,1441.25,1439.5,1441.25,27
,2013-06-11 02:00,11,1442.25,1442.25,1441.75,1441.75,2
,2013-06-11 02:30,11,1442.75,1442.75,1441,1441.75,22
,2013-06-11 03:00,11,1442.75,1443.25,1442.75,1443.25,7
,2013-06-11 03:30,11,1443.5,1445,1443.5,1445,18
,2013-06-11 04:00,11,1445,1445,1443.25,1443.25,12
,2013-06-11 04:30,11,1442.5,1443.25,1441.5,1443.25,13
,2013-06-11 05:00,11,1443.25,1444,1442.5,1444,18
,2013-06-11 05:30,11,1443.75,1443.75,1442.5,1442.5,4
,2013-06-11 06:00,11,1442.75,1443.25,1441.5,1441.5,9
,2013-06-11 06:30,11,1440.75,1440.75,1438.75,1439.75,24
,2013-06-11 07:00,11,1440,1442,1440,1442,31
,2013-06-11 07:30,11,1442,1444.5,1441.75,1444.5,36
,2013-06-11 08:30,11,1444,1447.25,1439.5,1441,369
,2013-06-11 09:00,11,1440.5,1444,1438,1440.25,204
,2013-06-11 09:30,11,1438.5,1451,1438.5,1445.25,1068
,2013-06-11 10:00,11,1445.75,1446,1444.75,1444.75,35
,2013-06-11 11:30,11,1451.25,1453.25,1451,1451.25,66
,2013-06-11 12:00,11,1451.25,1452.5,1447.25,1448,336
,2013-06-11 12:30,11,1448.25,1449.25,1446.5,1446.5,130
,2013-06-11 13:00,11,1446.5,1453.5,1446.5,1453,851
,2013-06-11 19:00,12,1451,1456,1451,1455,88
,2013-06-11 19:30,12,1454.75,1455.25,1453.75,1453.75,62
,2013-06-11 20:00,12,1454.75,1455,1452.75,1452.75,65
,2013-06-11 20:30,12,1453,1453,1453,1453,1
,2013-06-11 21:00,12,1453.25,1454,1453,1454,4
,2013-06-11 21:30,12,1453.75,1455,1453.5,1454.75,11
,2013-06-11 22:00,12,1455,1456,1455,1456,5
,2013-06-11 22:30,12,1454.25,1454.25,1454.25,1454.25,1
,2013-06-12 00:00,12,1455.25,1455.25,1455,1455,2
,2013-06-12 00:30,12,1454.25,1455.75,1454.25,1455.75,20
,2013-06-12 01:00,12,1455,1455,1454,1454,8
,2013-06-12 01:30,12,1454.25,1455.25,1453.5,1455.25,39
,2013-06-12 02:00,12,1454.75,1457,1454.75,1457,11
,2013-06-12 03:00,12,1457.5,1458,1456.75,1458,13
,2013-06-12 03:30,12,1457.75,1458,1457.5,1457.5,21
,2013-06-12 04:00,12,1458,1458.75,1457.5,1457.5,35
,2013-06-12 04:30,12,1457.5,1459.75,1457.5,1459.75,23
,2013-06-12 05:00,12,1459.25,1461.75,1459.25,1460,136
,2013-06-12 05:30,12,1460.25,1461.25,1460,1461.25,36
,2013-06-12 06:00,12,1461.5,1462.75,1461.5,1462.75,60
,2013-06-12 06:30,12,1463,1463,1460,1460,146
,2013-06-12 07:00,12,1460.75,1461.5,1458.75,1459,80
,2013-06-12 07:30,12,1459.25,1460,1456.75,1456.75,77
,2013-06-12 08:30,12,1456,1458.25,1449.5,1454.5,885
,2013-06-12 09:00,12,1454.5,1455,1452.25,1453.75,751
,2013-06-12 09:30,12,1453.5,1453.5,1449.25,1451,348
,2013-06-12 10:00,12,1451,1451.25,1448.25,1449,333
,2013-06-12 10:30,12,1449,1450.5,1445.25,1447,443
,2013-06-12 11:00,12,1446.25,1453.25,1438,1449.5,605
,2013-06-12 11:30,12,1449.75,1460.25,1449.75,1457,592
,2013-06-12 12:00,12,1457.25,1459,1455.25,1457.5,475
,2013-06-12 12:30,12,1457.5,1457.5,1444,1445.5,590
,2013-06-12 13:00,12,1445.5,1450,1444,1445.75,541
,2013-06-12 19:00,13,1444,1447,1443.5,1446.25,56
,2013-06-12 19:30,13,1446.25,1449,1446.25,1448.75,22
,2013-06-12 20:00,13,1448.5,1448.5,1444,1444,33
,2013-06-12 20:30,13,1445,1445,1442.25,1442.25,6
,2013-06-12 21:00,13,1442,1442,1438,1438.75,31
,2013-06-12 21:30,13,1439.5,1439.75,1437.5,1437.5,19
,2013-06-12 22:00,13,1438.75,1439.25,1438.75,1438.75,7
,2013-06-12 22:30,13,1438.25,1438.25,1437.75,1438,10
,2013-06-12 23:00,13,1438,1438.5,1438,1438.5,5
,2013-06-12 23:30,13,1438.25,1439,1437.75,1439,15
,2013-06-13 00:30,13,1438,1440,1438,1439.75,13
,2013-06-13 01:00,13,1440,1440,1438.75,1439.25,43
,2013-06-13 01:30,13,1439.5,1440,1438.75,1440,76
,2013-06-13 02:00,13,1440,1441.75,1440,1441.75,27
,2013-06-13 02:30,13,1442.25,1442.5,1441.75,1441.75,10
,2013-06-13 03:00,13,1441.5,1443,1441.25,1441.5,46
,2013-06-13 03:30,13,1441.75,1442,1441.5,1442,28
,2013-06-13 04:00,13,1441.25,1441.5,1439.75,1439.75,18
,2013-06-13 04:30,13,1440.5,1442.5,1440,1441.5,35
,2013-06-13 05:00,13,1442.5,1443.25,1441.75,1442,58
,2013-06-13 05:30,13,1441.75,1442,1440.75,1442,92
,2013-06-13 06:00,13,1442,1442,1440,1440.5,25
,2013-06-13 06:30,13,1440.5,1441.25,1440.5,1441.25,18
,2013-06-13 07:00,13,1440.25,1440.75,1439.5,1440,18
,2013-06-13 07:30,13,1440.25,1441.5,1440,1441.25,20
,2013-06-13 08:30,13,1441,1445.25,1434,1436,583
,2013-06-13 09:00,13,1435,1438,1434.5,1435.5,199
,2013-06-13 09:30,13,1436.75,1437,1430,1430.75,920
,2013-06-13 10:00,13,1430.5,1430.5,1421.75,1426.5,1619
,2013-06-13 10:30,13,1426.5,1428.25,1424,1424.25,743
,2013-06-13 11:00,13,1424,1428.5,1423.5,1427,391
,2013-06-13 11:30,13,1427,1428.25,1425,1427,160
,2013-06-13 12:00,13,1426.5,1428.5,1426.5,1427,212
,2013-06-13 12:30,13,1427,1427.25,1424,1427,629
,2013-06-13 13:00,13,1427,1431.25,1424.75,1424.75,905
,2013-06-13 19:00,14,1426.75,1429.5,1424.75,1425.5,109
,2013-06-13 19:30,14,1424.75,1425,1421.25,1421.5,56
,2013-06-13 20:00,14,1421.5,1424.25,1420.25,1420.5,118
,2013-06-13 20:30,14,1420.5,1421.75,1420.5,1421.5,35
,2013-06-13 21:00,14,1421,1422,1419.25,1422,111
,2013-06-13 21:30,14,1423,1425,1422.25,1425,26
,2013-06-13 22:00,14,1424.75,1426,1424.75,1426,16
,2013-06-13 22:30,14,1425.75,1425.75,1425.5,1425.75,3
,2013-06-14 00:00,14,1427,1429,1427,1429,25
,2013-06-14 00:30,14,1429.5,1431,1429.5,1431,9
,2013-06-14 01:00,14,1430.5,1431.75,1430.5,1431,12
,2013-06-14 01:30,14,1431.5,1432,1429.75,1432,27
,2013-06-14 02:00,14,1432.75,1434,1432,1432,27
,2013-06-14 02:30,14,1432.5,1433.25,1432.5,1433.25,4
,2013-06-14 03:30,14,1433.25,1433.25,1432,1433,39
,2013-06-14 04:30,14,1433.75,1434,1433.5,1434,24
,2013-06-14 05:00,14,1433,1433,1431.25,1431.5,59
,2013-06-14 05:30,14,1431.5,1433,1431.5,1432.25,85
,2013-06-14 06:00,14,1432.25,1432.75,1432,1432.75,26
,2013-06-14 06:30,14,1433,1433,1432,1432.5,68
,2013-06-14 07:00,14,1432.25,1433,1432,1432,77
,2013-06-14 07:30,14,1432.25,1433.5,1432.25,1433,77
,2013-06-14 08:30,14,1432,1435,1427,1428.75,652
,2013-06-14 09:00,14,1429,1429,1424,1426,441
,2013-06-14 09:30,14,1426.5,1428.25,1422.5,1422.75,623
,2013-06-14 10:00,14,1423.25,1429,1420.25,1428.75,562
,2013-06-14 10:30,14,1429,1430.25,1424.25,1424.25,371
,2013-06-14 11:00,14,1424.25,1425.75,1422.25,1424.25,205
,2013-06-14 11:30,14,1424.25,1425,1422.25,1424.25,69
,2013-06-14 12:00,14,1424.25,1426.25,1423.5,1426.25,155
,2013-06-14 12:30,14,1426.5,1431.5,1426.25,1431,414
,2013-06-14 13:00,14,1431,1436,1431,1432.75,615
,2013-06-16 19:00,17,1425.5,1426,1413.5,1417.25,313
,2013-06-16 19:30,17,1417.25,1420,1417.25,1419,46
,2013-06-16 20:00,17,1419.25,1424,1418,1424,149
,2013-06-16 20:30,17,1424,1424.5,1422,1424,14
,2013-06-16 21:00,17,1424,1424,1424,1424,10
,2013-06-16 21:30,17,1423.75,1425.25,1422.5,1424.75,20
,2013-06-16 22:00,17,1425,1425.25,1424.75,1424.75,4
,2013-06-16 22:30,17,1423.75,1424,1423.25,1424,9
,2013-06-16 23:00,17,1424.5,1424.75,1424,1424.75,7
,2013-06-16 23:30,17,1424,1424,1423.75,1423.75,2
,2013-06-17 00:00,17,1424.25,1424.25,1423.75,1424,10
,2013-06-17 00:30,17,1424.75,1425.75,1424.25,1424.5,22
,2013-06-17 01:00,17,1425.5,1428.25,1425.5,1427.75,37
,2013-06-17 01:30,17,1428.25,1430,1428.25,1429.5,19
,2013-06-17 02:00,17,1428.75,1429.5,1427,1427,16
,2013-06-17 02:30,17,1427.75,1428.25,1427.25,1427.25,10
,2013-06-17 03:00,17,1428.75,1429.75,1427.5,1429.75,47
,2013-06-17 03:30,17,1429.5,1430.25,1429,1429,16
,2013-06-17 04:30,17,1428.75,1431.5,1428.75,1431.5,23
,2013-06-17 05:00,17,1431,1431.5,1430.5,1431.5,8
,2013-06-17 05:30,17,1430.5,1430.5,1430.5,1430.5,1
,2013-06-17 06:00,17,1430.5,1431,1430.25,1430.25,9
,2013-06-17 06:30,17,1428.5,1429.25,1428,1428,62
,2013-06-17 07:00,17,1428.5,1429,1425.75,1425.75,23
,2013-06-17 07:30,17,1425.5,1425.5,1423.75,1424.75,27
,2013-06-17 08:30,17,1425,1428,1420.25,1423.5,406
,2013-06-17 09:00,17,1424,1426,1421.25,1425.5,144
,2013-06-17 09:30,17,1425,1430,1424.25,1428.25,415
,2013-06-17 10:00,17,1428.5,1429.75,1427.25,1428.25,283
,2013-06-17 10:30,17,1428.25,1430,1427,1429,289
,2013-06-17 11:00,17,1429.5,1436.5,1428.5,1435.25,786
,2013-06-17 11:30,17,1434.5,1435.75,1432.75,1433.75,157
,2013-06-17 12:00,17,1433.75,1435,1432.5,1433,171
,2013-06-17 12:30,17,1433,1437,1431.25,1436.5,538
,2013-06-17 13:00,17,1436.75,1437,1433.25,1434.5,583
,2013-06-17 19:00,18,1434,1435,1433.5,1434.75,150
,2013-06-17 19:30,18,1435,1440.75,1435,1440,128
,2013-06-17 20:00,18,1441.5,1445.5,1441,1441,80
,2013-06-17 20:30,18,1441.5,1443.5,1440.75,1441.25,21
,2013-06-17 21:00,18,1442.5,1443,1442,1443,14
,2013-06-17 21:30,18,1443.75,1443.75,1437.25,1437.75,51
,2013-06-17 22:00,18,1438.25,1439.5,1438,1439.25,18
,2013-06-17 22:30,18,1440.25,1440.75,1440,1440.25,7
,2013-06-17 23:00,18,1440.5,1441.5,1440.5,1441.5,3
,2013-06-18 00:00,18,1440.5,1442,1440.25,1442,9
,2013-06-18 00:30,18,1441.25,1441.25,1440,1440,7
,2013-06-18 01:00,18,1439.25,1439.5,1439,1439.5,6
,2013-06-18 01:30,18,1440.5,1440.5,1439.25,1439.25,45
,2013-06-18 02:00,18,1438.5,1438.5,1437,1437,12
,2013-06-18 02:30,18,1437.5,1439,1437.5,1438,4
,2013-06-18 03:00,18,1438.25,1439.5,1438,1439.25,6
,2013-06-18 03:30,18,1439.25,1440,1438.75,1438.75,29
,2013-06-18 04:00,18,1439,1439,1438.75,1438.75,14
,2013-06-18 04:30,18,1438.25,1439,1438.25,1438.5,13
,2013-06-18 05:00,18,1438.75,1440.5,1438.75,1439.75,45
,2013-06-18 05:30,18,1440.75,1441,1440.75,1441,6
,2013-06-18 06:00,18,1439.25,1441.5,1438.75,1441.5,13
,2013-06-18 06:30,18,1442,1444.5,1441,1441.25,75
,2013-06-18 07:00,18,1440.5,1442.25,1440.5,1441,34
,2013-06-18 07:30,18,1441,1442.25,1440.75,1440.75,16
,2013-06-18 08:30,18,1440.75,1446,1439.75,1440.75,689
,2013-06-18 09:00,18,1441,1445,1439.25,1443.5,700
,2013-06-18 09:30,18,1443.5,1451.25,1442.75,1446.5,1243
,2013-06-18 10:00,18,1446.5,1449,1445.25,1448.25,426
,2013-06-18 10:30,18,1448.5,1448.5,1444,1444.25,252
,2013-06-18 11:00,18,1444.25,1446,1440.5,1441.75,409
,2013-06-18 11:30,18,1441.5,1445,1440.25,1442.75,367
,2013-06-18 12:00,18,1442.75,1443.75,1440.5,1440.5,283
,2013-06-18 12:30,18,1440.5,1441.75,1434.75,1435.75,701
,2013-06-18 13:00,18,1436,1438,1434.25,1437.5,703
,2013-06-18 19:00,19,1435.5,1437,1431.5,1432.25,98
,2013-06-18 19:30,19,1431.75,1433.25,1431.25,1433.25,26
,2013-06-18 20:00,19,1433.25,1434.5,1433,1433.5,10
,2013-06-18 20:30,19,1433,1433,1430.5,1432.25,36
,2013-06-18 21:00,19,1431.75,1431.75,1431,1431.5,5
,2013-06-18 21:30,19,1431.75,1431.75,1431,1431.75,20
,2013-06-18 22:30,19,1433.25,1433.25,1432.75,1432.75,3
,2013-06-18 23:30,19,1433.25,1433.25,1432.75,1433.25,7
,2013-06-19 00:00,19,1435,1435,1434.25,1434.75,5
,2013-06-19 00:30,19,1436.25,1436.5,1436,1436.5,5
,2013-06-19 01:00,19,1436.25,1436.25,1436.25,1436.25,5
,2013-06-19 01:30,19,1436.75,1436.75,1435,1435.75,19
,2013-06-19 02:00,19,1436.25,1437.25,1435.75,1437.25,14
,2013-06-19 02:30,19,1436.75,1438.75,1436.75,1438,26
,2013-06-19 03:00,19,1437.5,1439,1436.75,1438,61
,2013-06-19 03:30,19,1438,1439,1436.75,1436.75,48
,2013-06-19 04:00,19,1435.25,1435.25,1434.5,1435.25,12
,2013-06-19 04:30,19,1435.5,1435.75,1434.75,1435.5,29
,2013-06-19 05:00,19,1435.25,1435.25,1434.25,1434.5,78
,2013-06-19 05:30,19,1434.5,1435,1434.5,1434.5,59
,2013-06-19 06:00,19,1435,1436.5,1435,1436.5,30
,2013-06-19 06:30,19,1436.25,1437,1434.5,1434.5,21
,2013-06-19 07:00,19,1435.25,1436,1434.25,1435,43
,2013-06-19 07:30,19,1434.75,1435.25,1433.75,1433.75,14
,2013-06-19 08:30,19,1433.75,1434.5,1429,1432,785
,2013-06-19 09:00,19,1432,1436.25,1432,1434.75,604
,2013-06-19 09:30,19,1434.5,1441.25,1433.75,1437.25,636
,2013-06-19 10:00,19,1437,1438.5,1435.75,1436,495
,2013-06-19 10:30,19,1436.25,1437.75,1435,1437.5,302
,2013-06-19 11:00,19,1437.5,1440,1436,1436.5,459
,2013-06-19 11:30,19,1437,1440.5,1437,1440.5,302
,2013-06-19 12:00,19,1440.25,1441.5,1438.5,1439,429
,2013-06-19 12:30,19,1440,1449,1439.75,1449,629
,2013-06-19 13:00,19,1449.5,1450.5,1443,1443,1364
,2013-06-19 19:00,20,1443.25,1443.5,1437.5,1439.25,92
,2013-06-19 19:30,20,1439,1439,1439,1439,2
,2013-06-19 20:00,20,1438.75,1440.25,1437.25,1439.5,164
,2013-06-19 20:30,20,1439.25,1442,1439.25,1442,29
,2013-06-19 21:00,20,1440,1440,1440,1440,2
,2013-06-19 21:30,20,1439.75,1439.75,1439.25,1439.25,7
,2013-06-19 22:00,20,1441,1441,1440.5,1441,119
,2013-06-19 22:30,20,1441,1441.25,1440.5,1441.25,53
,2013-06-19 23:00,20,1441.25,1442.25,1441.25,1441.25,119
,2013-06-19 23:30,20,1441.25,1441.25,1440.75,1440.75,50
,2013-06-20 00:00,20,1440.75,1440.75,1440.5,1440.5,44
,2013-06-20 00:30,20,1440.25,1440.25,1435,1435,217
,2013-06-20 01:00,20,1435.75,1435.75,1435,1435.5,19
,2013-06-20 01:30,20,1435.5,1437.25,1435.5,1436.75,45
,2013-06-20 02:00,20,1436.5,1437.5,1435.75,1436.5,22
,2013-06-20 02:30,20,1435.5,1435.5,1434,1434.5,23
,2013-06-20 03:30,20,1433.5,1435.25,1433.5,1434.5,4
,2013-06-20 04:00,20,1434.75,1436,1434.75,1435,15
,2013-06-20 04:30,20,1435.75,1435.75,1435,1435,66
,2013-06-20 05:00,20,1435,1436,1435,1435,10
,2013-06-20 05:30,20,1435.5,1436.5,1434.75,1435,51
,2013-06-20 06:00,20,1435,1436,1434.25,1434.25,13
,2013-06-20 06:30,20,1434.75,1435.25,1434.25,1434.25,35
,2013-06-20 07:00,20,1434.25,1435.25,1430.25,1430.25,75
,2013-06-20 07:30,20,1432,1433,1431,1431.5,86
,2013-06-20 08:30,20,1431,1434.75,1428,1434.25,971
,2013-06-20 09:00,20,1434.5,1435,1427.25,1427.5,726
,2013-06-20 09:30,20,1427.5,1430.75,1426.25,1429,821
,2013-06-20 10:00,20,1429,1429.5,1424.75,1426,733
,2013-06-20 10:30,20,1426,1430,1425,1427.75,381
,2013-06-20 11:00,20,1426.75,1428,1425.75,1426.75,244
,2013-06-20 11:30,20,1426.75,1429.75,1425.5,1427,280
,2013-06-20 12:00,20,1427.25,1427.5,1423.5,1423.75,373
,2013-06-20 12:30,20,1423.5,1424.75,1421.75,1421.75,392
,2013-06-20 13:00,20,1422,1425.75,1419.25,1421.75,789
,2013-06-20 19:00,21,1420.75,1421.5,1418,1419.5,78
,2013-06-20 19:30,21,1419,1419.75,1418.25,1418.5,22
,2013-06-20 20:00,21,1417.75,1422,1416,1421,125
,2013-06-20 20:30,21,1421.5,1423,1421,1421,59
,2013-06-20 21:00,21,1422.25,1423.25,1422,1423.25,21
,2013-06-20 21:30,21,1422.75,1422.75,1421.75,1422.5,86
,2013-06-20 22:00,21,1422.5,1422.5,1416.75,1417.25,135
,2013-06-20 22:30,21,1417.25,1420.5,1417.25,1418.75,76
,2013-06-20 23:00,21,1419.25,1420,1418.5,1419.75,18
,2013-06-20 23:30,21,1419.75,1420.25,1419.25,1420.25,19
,2013-06-21 00:00,21,1419.5,1419.5,1419,1419,5
,2013-06-21 00:30,21,1419,1419,1416,1416,27
,2013-06-21 01:00,21,1416,1418.5,1415.75,1418.5,39
,2013-06-21 01:30,21,1418.25,1418.5,1414.25,1414.5,92
,2013-06-21 02:00,21,1414,1416.25,1413.75,1415.75,30
,2013-06-21 02:30,21,1414.75,1421.25,1414.5,1419.75,51
,2013-06-21 03:00,21,1418.25,1420.25,1418.25,1420.25,4
,2013-06-21 03:30,21,1421.25,1421.25,1421.25,1421.25,1
,2013-06-21 04:00,21,1421,1421.25,1420.75,1420.75,13
,2013-06-21 04:30,21,1420.75,1420.75,1420,1420.5,19
,2013-06-21 05:00,21,1420.5,1420.5,1419.25,1419.25,3
,2013-06-21 05:30,21,1419.5,1420,1418,1420,46
,2013-06-21 06:00,21,1420.5,1422.75,1420.25,1422.75,6
,2013-06-21 06:30,21,1422,1423,1420.5,1422.75,42
,2013-06-21 07:00,21,1423.25,1423.75,1420.25,1420.75,35
,2013-06-21 07:30,21,1420,1423.75,1420,1421.5,38
,2013-06-21 08:30,21,1422,1428.75,1416,1424.75,1027
,2013-06-21 09:00,21,1425.25,1426.5,1421.25,1422,380
,2013-06-21 09:30,21,1422.25,1423.25,1418.5,1420.5,565
,2013-06-21 10:00,21,1420.25,1425.5,1419.5,1422.75,276
,2013-06-21 10:30,21,1422.5,1423,1418.75,1419.5,564
,2013-06-21 11:00,21,1420,1420.25,1417.5,1418.5,448
,2013-06-21 11:30,21,1418.5,1419.75,1418.25,1419,269
,2013-06-21 12:00,21,1418.75,1419.5,1416.75,1417,431
,2013-06-21 12:30,21,1416.75,1417,1413.25,1413.75,554
,2013-06-21 13:00,21,1413.75,1417.5,1410,1410.25,1440
,2013-06-23 19:00,24,1405,1409.75,1404,1406.75,334
,2013-06-23 19:30,24,1406.75,1407.75,1406,1406.75,84
,2013-06-23 20:00,24,1407,1409.25,1406.25,1409,135
,2013-06-23 20:30,24,1409.25,1409.25,1408,1408.25,51
,2013-06-23 21:00,24,1408.75,1408.75,1407.25,1407.75,18
,2013-06-23 21:30,24,1407.25,1407.25,1405.5,1405.5,46
,2013-06-23 22:00,24,1405,1405.5,1404.75,1404.75,15
,2013-06-23 22:30,24,1404,1407.5,1403.75,1407.5,25
,2013-06-23 23:00,24,1407.5,1407.5,1406.25,1406.5,21
,2013-06-23 23:30,24,1407,1407,1406.75,1407,3
,2013-06-24 00:00,24,1407.25,1407.25,1404.25,1404.25,14
,2013-06-24 00:30,24,1405.5,1406,1404,1404,16
,2013-06-24 01:00,24,1404.25,1404.75,1403,1404.75,14
,2013-06-24 01:30,24,1405,1406,1403,1403.25,75
,2013-06-24 02:00,24,1403.5,1406,1403.25,1405.25,40
,2013-06-24 02:30,24,1405.25,1405.25,1404.25,1404.25,16
,2013-06-24 03:00,24,1404.5,1406.5,1404.25,1406.5,71
,2013-06-24 03:30,24,1406.5,1407.25,1406.5,1407.25,4
,2013-06-24 04:00,24,1406.75,1407,1406,1406,5
,2013-06-24 04:30,24,1406.5,1407.5,1406,1407.25,190
,2013-06-24 05:00,24,1407.25,1407.75,1406.5,1407,148
,2013-06-24 05:30,24,1406.5,1407.25,1406,1406,49
,2013-06-24 06:00,24,1406,1406.5,1405.25,1405.5,20
,2013-06-24 06:30,24,1405.75,1405.75,1404,1405,32
,2013-06-24 07:00,24,1404.5,1404.5,1403.25,1403.25,141
,2013-06-24 07:30,24,1404,1405,1402.75,1404,120
,2013-06-24 08:30,24,1403,1410,1401,1408.5,774
,2013-06-24 09:00,24,1409,1417.5,1408.75,1415,1414
,2013-06-24 09:30,24,1415.25,1418.5,1412.75,1414.75,548
,2013-06-24 10:00,24,1415,1415,1411,1413,573
,2013-06-24 10:30,24,1413,1413.25,1409.75,1409.75,413
,2013-06-24 11:00,24,1410,1410.5,1407.5,1409,567
,2013-06-24 11:30,24,1409,1411.75,1408.25,1410.75,189
,2013-06-24 12:00,24,1410.75,1412.75,1410.5,1412.25,520
,2013-06-24 12:30,24,1412,1416.75,1410.5,1415.5,682
,2013-06-24 13:00,24,1415.5,1423.25,1415.25,1422.5,1264
,2013-06-24 19:00,25,1420.75,1424,1420.75,1423.5,148
,2013-06-24 19:30,25,1423.25,1423.25,1422.5,1423.25,22
,2013-06-24 20:00,25,1422.75,1423.25,1420,1420,55
,2013-06-24 20:30,25,1420.25,1422,1420,1421.5,51
,2013-06-24 21:00,25,1421,1421,1417.5,1417.75,60
,2013-06-24 21:30,25,1417.5,1418.5,1417,1418.25,20
,2013-06-24 22:00,25,1419,1419,1418.75,1418.75,8
,2013-06-24 23:30,25,1419,1419,1419,1419,2
,2013-06-25 00:00,25,1418.5,1419.75,1418,1419,8
,2013-06-25 00:30,25,1419,1420.25,1418.75,1419,5
,2013-06-25 01:00,25,1419,1419,1417.5,1417.5,271
,2013-06-25 01:30,25,1417.5,1421,1417.5,1421,35
,2013-06-25 02:00,25,1421,1423.25,1421,1423,102
,2013-06-25 02:30,25,1423.25,1424,1423,1423.75,28
,2013-06-25 03:00,25,1423.5,1424.5,1423,1424.5,50
,2013-06-25 03:30,25,1424.5,1425,1424.5,1425,19
,2013-06-25 04:00,25,1424.5,1425,1424.5,1424.5,42
,2013-06-25 04:30,25,1424.5,1425.25,1424.5,1425.25,22
,2013-06-25 05:00,25,1425,1426,1425,1426,61
,2013-06-25 05:30,25,1426,1427.5,1426,1427.5,70
,2013-06-25 06:00,25,1427.75,1428.5,1426.25,1427.5,110
,2013-06-25 06:30,25,1427,1428.75,1426.75,1428.5,103
,2013-06-25 07:00,25,1428.75,1429.25,1427.25,1427.25,68
,2013-06-25 07:30,25,1428,1428,1427.25,1427.5,35
,2013-06-25 08:30,25,1427,1428.5,1425,1425,890
,2013-06-25 09:00,25,1425,1427,1424,1427,523
,2013-06-25 09:30,25,1426.5,1426.5,1422.25,1424.75,497
,2013-06-25 10:00,25,1424.75,1426.25,1422.75,1424.5,525
,2013-06-25 10:30,25,1424.25,1426.5,1422.25,1425.75,693
,2013-06-25 11:00,25,1425.5,1428.5,1425,1426.25,649
,2013-06-25 11:30,25,1426.25,1428,1425.5,1426,501
,2013-06-25 12:00,25,1426,1428,1425,1425.25,627
,2013-06-25 12:30,25,1425.25,1430.25,1424.5,1429.75,1398
,2013-06-25 13:00,25,1429.75,1433.5,1428.25,1428.25,1915
,2013-06-25 19:00,26,1428,1428.25,1426.25,1427.25,128
,2013-06-25 19:30,26,1427.5,1427.5,1426.25,1426.25,15
,2013-06-25 20:00,26,1426.25,1427.75,1425,1425,59
,2013-06-25 20:30,26,1425.25,1426.75,1425.25,1425.75,46
,2013-06-25 21:00,26,1425.75,1426.5,1425.5,1426.25,67
,2013-06-25 21:30,26,1426.25,1426.25,1422.75,1422.75,149
,2013-06-25 22:00,26,1422.75,1424,1422.25,1423,139
,2013-06-25 22:30,26,1423,1424.25,1423,1424,28
,2013-06-25 23:00,26,1424,1424,1423,1423.5,19
,2013-06-25 23:30,26,1423.5,1423.5,1423.5,1423.5,6
,2013-06-26 00:00,26,1423.75,1424,1423.75,1424,18
,2013-06-26 00:30,26,1424.25,1424.75,1423.5,1423.75,30
,2013-06-26 01:00,26,1423.75,1423.75,1422.75,1423.5,35
,2013-06-26 01:30,26,1423.5,1423.75,1422.75,1422.75,29
,2013-06-26 02:00,26,1423.25,1423.25,1422.25,1422.25,29
,2013-06-26 02:30,26,1422.5,1423,1422.25,1423,16
,2013-06-26 03:00,26,1422.5,1422.5,1422,1422.25,9
,2013-06-26 03:30,26,1422.75,1423,1422.5,1422.5,9
,2013-06-26 04:00,26,1422.5,1422.5,1421.25,1421.5,109
,2013-06-26 04:30,26,1421.75,1422.75,1421,1421,78
,2013-06-26 05:00,26,1422.5,1423.25,1422.5,1423.25,3
,2013-06-26 05:30,26,1423.25,1424,1422.25,1422.25,34
,2013-06-26 06:00,26,1423.25,1423.25,1423.25,1423.25,3
,2013-06-26 06:30,26,1422.75,1422.75,1422,1422.25,49
,2013-06-26 07:00,26,1422.5,1427.25,1422.25,1427,103
,2013-06-26 07:30,26,1427,1427.5,1424.75,1425.5,117
,2013-06-26 08:30,26,1425.75,1429.25,1424.5,1429.25,928
,2013-06-26 09:00,26,1429.25,1432.25,1429,1431,861
,2013-06-26 09:30,26,1431,1431.75,1426.25,1426.25,954
,2013-06-26 10:00,26,1426.5,1427.75,1421.75,1421.75,923
,2013-06-26 10:30,26,1421.75,1423,1420.25,1422.75,1280
,2013-06-26 11:00,26,1422.75,1427.5,1422.25,1425.5,743
,2013-06-26 11:30,26,1425.5,1425.75,1422.5,1423,690
,2013-06-26 12:00,26,1423,1424.25,1422.5,1423.5,963
,2013-06-26 12:30,26,1423.25,1424,1422.75,1424,929
,2013-06-26 13:00,26,1424,1426.5,1423,1426.25,2282
,2013-06-26 19:00,27,1424.25,1425,1421.75,1422,59
,2013-06-26 19:30,27,1422.25,1422.5,1421.25,1422.25,17
,2013-06-26 20:00,27,1421.75,1421.75,1421.25,1421.25,4
,2013-06-26 20:30,27,1422.75,1424.25,1422.5,1423.75,62
,2013-06-26 21:00,27,1422.75,1423.75,1422.25,1423.75,8
,2013-06-26 21:30,27,1424.25,1425.25,1424,1425.25,54
,2013-06-26 22:00,27,1423.75,1425.75,1423.75,1425.5,96
,2013-06-26 22:30,27,1426,1426,1425.5,1426,4
,2013-06-26 23:00,27,1426,1426,1425.5,1425.5,5
,2013-06-26 23:30,27,1425.5,1426.25,1425.5,1426,14
,2013-06-27 00:00,27,1426,1426.75,1426,1426,7
,2013-06-27 00:30,27,1426,1426,1426,1426,1
,2013-06-27 01:00,27,1426.5,1427,1425.25,1425.25,26
,2013-06-27 01:30,27,1426.25,1428,1426.25,1428,32
,2013-06-27 02:00,27,1428,1428.25,1427.5,1428,28
,2013-06-27 02:30,27,1428.25,1429,1428.25,1429,26
,2013-06-27 03:00,27,1429,1429.5,1429,1429.5,43
,2013-06-27 03:30,27,1429.25,1429.75,1429,1429,108
,2013-06-27 04:00,27,1429,1430,1429,1429.75,57
,2013-06-27 04:30,27,1429.75,1429.75,1429,1429.25,16
,2013-06-27 05:00,27,1429.5,1430,1429,1430,142
,2013-06-27 05:30,27,1430,1430,1429,1429.5,148
,2013-06-27 06:00,27,1429.5,1430,1429.25,1429.5,62
,2013-06-27 06:30,27,1430,1430.25,1428.75,1429.5,147
,2013-06-27 07:00,27,1429.5,1430.75,1429,1430.25,149
,2013-06-27 07:30,27,1430.75,1431.75,1429.75,1431,164
,2013-06-27 08:30,27,1432.25,1435,1424,1432.25,2371
,2013-06-27 09:00,27,1432.5,1432.75,1428.5,1430.5,1395
,2013-06-27 09:30,27,1430.75,1437,1430.75,1432.75,1821
,2013-06-27 10:00,27,1432.5,1435,1429.5,1429.75,1241
,2013-06-27 10:30,27,1429.75,1430.75,1428,1429,739
,2013-06-27 11:00,27,1429,1431,1428,1429,836
,2013-06-27 11:30,27,1429,1430,1428,1428.75,610
,2013-06-27 12:00,27,1428.75,1430,1427.75,1428,661
,2013-06-27 12:30,27,1427.75,1431.5,1426.5,1431.25,2108
,2013-06-27 13:00,27,1431.25,1433.75,1429.75,1431.5,2005
,2013-06-27 19:00,28,1429.25,1431,1428.75,1429.25,104
,2013-06-27 19:30,28,1429.5,1429.75,1428.5,1428.75,23
,2013-06-27 20:00,28,1429.5,1432,1429.25,1430,221
,2013-06-27 20:30,28,1430,1430.75,1428,1428.75,55
,2013-06-27 21:00,28,1428.5,1428.5,1427,1427.25,50
,2013-06-27 21:30,28,1427.25,1428.25,1427,1428,67
,2013-06-27 22:00,28,1428.5,1428.5,1427,1427.25,49
,2013-06-27 22:30,28,1427.5,1428.75,1427.25,1428.75,22
,2013-06-27 23:00,28,1429,1429.25,1428.5,1429.25,18
,2013-06-27 23:30,28,1429.5,1429.5,1429,1429,10
,2013-06-28 00:00,28,1428.75,1428.75,1428.25,1428.75,14
,2013-06-28 00:30,28,1428.25,1428.5,1428.25,1428.5,3
,2013-06-28 01:00,28,1429.25,1429.75,1428.75,1428.75,39
,2013-06-28 01:30,28,1429.75,1429.75,1427,1428,58
,2013-06-28 02:00,28,1428.25,1429.75,1428.25,1428.5,29
,2013-06-28 02:30,28,1429.25,1430,1428.75,1430,24
,2013-06-28 03:00,28,1430.5,1432,1430.5,1432,99
,2013-06-28 03:30,28,1432,1432.5,1431.25,1431.75,20
,2013-06-28 04:00,28,1432,1433,1432,1432.25,52
,2013-06-28 04:30,28,1432.5,1432.75,1431,1432.25,34
,2013-06-28 05:00,28,1432,1433,1431.75,1433,77
,2013-06-28 05:30,28,1432.25,1433.5,1432,1433.5,65
,2013-06-28 06:00,28,1433.5,1434,1432,1433,60
,2013-06-28 06:30,28,1432.25,1433.5,1431.25,1433.25,75
,2013-06-28 07:00,28,1433.25,1435,1433,1434.5,413
,2013-06-28 07:30,28,1434.25,1434.25,1432.25,1432.25,196
,2013-06-28 08:30,28,1432,1434,1428.25,1429.25,1139
,2013-06-28 09:00,28,1429.25,1429.75,1421.5,1427.75,1946
,2013-06-28 09:30,28,1427.5,1427.5,1422.75,1424.25,1482
,2013-06-28 10:00,28,1424.5,1426.25,1423.25,1426.25,942
,2013-06-28 10:30,28,1426.5,1431.5,1423,1427.75,1584
,2013-06-28 11:00,28,1426.25,1446.75,1411.75,1435,6397
,2013-06-28 11:30,28,1435,1435,1427.5,1430.75,1912
,2013-06-28 12:00,28,1430.5,1436.75,1430.5,1436.75,1939
,2013-06-28 12:30,28,1437,1439.75,1433,1434.5,2186
,2013-06-28 13:00,28,1434.25,1435.25,1429.25,1429.25,1828
,2013-06-30 19:00,1,1426,1428.75,1420.75,1424.75,464
,2013-06-30 19:30,1,1424.75,1428,1424.75,1428,101
,2013-06-30 20:00,1,1428,1432,1427.5,1430.75,216
,2013-06-30 20:30,1,1431.25,1432.25,1430,1432.25,108
,2013-06-30 21:00,1,1432.5,1434.75,1432.25,1434.5,147
,2013-06-30 21:30,1,1434.75,1435.25,1433.75,1435,228
,2013-06-30 22:00,1,1435,1437,1435,1435.75,106
,2013-06-30 22:30,1,1436.25,1436.25,1435.25,1436.25,14
,2013-06-30 23:00,1,1436,1436.5,1436,1436.25,10
,2013-06-30 23:30,1,1436.5,1437,1436.25,1436.5,13
,2013-07-01 00:00,1,1436.75,1438.25,1436.75,1438,29
,2013-07-01 00:30,1,1437,1439.25,1437,1438.75,63
,2013-07-01 01:00,1,1439.25,1445.25,1439.25,1444,497
,2013-07-01 01:30,1,1444.5,1445.25,1443,1444,235
,2013-07-01 02:00,1,1444,1444.75,1443.5,1444.75,50
,2013-07-01 02:30,1,1444.5,1445,1443.75,1444,131
,2013-07-01 03:00,1,1444,1444.5,1442,1442.5,76
,2013-07-01 03:30,1,1442.5,1443,1440.25,1440.75,64
,2013-07-01 04:00,1,1441,1442,1441,1442,9
,2013-07-01 04:30,1,1442,1442,1442,1442,33
,2013-07-01 05:00,1,1442.75,1443.5,1442,1442.25,17
,2013-07-01 05:30,1,1442.75,1444,1442,1444,51
,2013-07-01 06:00,1,1443.5,1445.25,1443.5,1445.25,83
,2013-07-01 06:30,1,1445,1446.75,1444.25,1446.75,265
,2013-07-01 07:00,1,1445.75,1453.75,1445.75,1453.25,869
,2013-07-01 07:30,1,1452.75,1453,1450.5,1452,256
,2013-07-01 08:30,1,1453,1453,1447.75,1450.75,1892
,2013-07-01 09:00,1,1451,1451,1445.5,1445.5,1085
,2013-07-01 09:30,1,1445.75,1445.75,1432,1432.25,2646
,2013-07-01 10:00,1,1432.25,1435.75,1431,1433.5,993
,2013-07-01 10:30,1,1433.75,1439.5,1433,1439,1472
,2013-07-01 11:00,1,1439,1441.75,1436.5,1437.75,978
,2013-07-01 11:30,1,1437.5,1437.75,1434.25,1436,635
,2013-07-01 12:00,1,1436.25,1438.5,1434.25,1438,601
,2013-07-01 12:30,1,1437.5,1437.75,1433,1435.75,817
,2013-07-01 13:00,1,1435.5,1438,1434.75,1436,1440
,2013-07-01 19:00,2,1435.25,1436.25,1430.25,1431.75,279
,2013-07-01 19:30,2,1431.75,1433,1431,1432,141
,2013-07-01 20:00,2,1432.75,1437.25,1432.25,1436.5,106
,2013-07-01 20:30,2,1437,1439.5,1436,1437,123
,2013-07-01 21:00,2,1437,1437,1433,1436.75,256
,2013-07-01 21:30,2,1437.25,1438.75,1436.5,1438.25,72
,2013-07-01 22:00,2,1438.25,1439,1437.75,1438.75,69
,2013-07-01 22:30,2,1438,1438,1436.5,1436.5,39
,2013-07-01 23:00,2,1437.5,1437.5,1437.5,1437.5,2
,2013-07-01 23:30,2,1437.25,1439,1437.25,1439,15
,2013-07-02 00:00,2,1437.75,1437.75,1436.25,1437.5,20
,2013-07-02 00:30,2,1437.75,1438,1435.5,1436.75,11
,2013-07-02 01:00,2,1437.5,1438.25,1437.5,1438,37
,2013-07-02 01:30,2,1438.25,1440.5,1438.25,1440.5,76
,2013-07-02 02:00,2,1439.75,1440.75,1439.75,1440.75,3
,2013-07-02 02:30,2,1440,1440.5,1439.75,1439.75,71
,2013-07-02 03:00,2,1439.75,1439.75,1439.25,1439.25,13
,2013-07-02 03:30,2,1439.5,1440,1439.25,1440,17
,2013-07-02 04:00,2,1440,1440.25,1439.25,1440.25,27
,2013-07-02 04:30,2,1440,1440.75,1439.25,1439.25,32
,2013-07-02 05:00,2,1439.25,1440.25,1439,1439,36
,2013-07-02 05:30,2,1439.5,1440,1438,1438,13
,2013-07-02 06:00,2,1439,1439.5,1437.75,1438.5,25
,2013-07-02 06:30,2,1438,1438.25,1437.5,1438.25,129
,2013-07-02 07:00,2,1437.75,1439.25,1437.5,1437.5,151
,2013-07-02 07:30,2,1437.5,1437.75,1436.5,1436.75,82
,2013-07-02 08:30,2,1436.25,1443,1435.75,1443,1531
,2013-07-02 09:00,2,1443,1445,1442.25,1442.25,1066
,2013-07-02 09:30,2,1442.25,1442.25,1433,1435,1537
,2013-07-02 10:00,2,1435.25,1438.25,1433.25,1436,619
,2013-07-02 10:30,2,1435.75,1436.25,1433.25,1434.25,477
,2013-07-02 11:00,2,1434.25,1436,1432.25,1436,532
,2013-07-02 11:30,2,1435.75,1437.5,1432.5,1434.5,506
,2013-07-02 12:00,2,1434.5,1435.75,1433.25,1435,354
,2013-07-02 12:30,2,1435.25,1436.5,1435.25,1436.5,669
,2013-07-02 13:00,2,1436,1437.5,1432.75,1434.5,995
,2013-07-02 19:00,3,1432.75,1436,1432.75,1435,110
,2013-07-02 19:30,3,1434.25,1435.75,1433.5,1435.75,62
,2013-07-02 20:00,3,1436,1439.5,1435.5,1439.5,249
,2013-07-02 20:30,3,1439.5,1440,1437,1437,58
,2013-07-02 21:00,3,1438,1439.5,1438,1438.5,49
,2013-07-02 21:30,3,1438,1438,1437.75,1438,11
,2013-07-02 22:00,3,1438.25,1439.5,1437.75,1439.5,90
,2013-07-02 22:30,3,1439,1439.5,1438.75,1438.75,10
,2013-07-02 23:00,3,1439.25,1440,1439,1439,19
,2013-07-02 23:30,3,1439,1439,1438.75,1438.75,16
,2013-07-03 00:00,3,1438.75,1439.25,1438.75,1439.25,5
,2013-07-03 00:30,3,1438.75,1440,1438.75,1440,22
,2013-07-03 01:00,3,1440,1441,1440,1440.75,56
,2013-07-03 01:30,3,1441,1442,1441,1442,101
,2013-07-03 02:00,3,1442,1444.5,1441.5,1441.5,172
,2013-07-03 02:30,3,1441.25,1443.25,1441.25,1443.25,46
,2013-07-03 03:00,3,1443.25,1444.5,1442.75,1443.75,20
,2013-07-03 03:30,3,1444,1444.5,1442.5,1442.5,36
,2013-07-03 04:00,3,1443.5,1448.5,1443.5,1447.75,528
,2013-07-03 04:30,3,1447.25,1448.5,1446.5,1448.5,27
,2013-07-03 05:00,3,1448.75,1449.25,1447.5,1447.5,26
,2013-07-03 05:30,3,1447.5,1449,1447.5,1448.5,19
,2013-07-03 06:00,3,1447.75,1449.5,1447.25,1449,42
,2013-07-03 06:30,3,1449.5,1450,1446,1446,144
,2013-07-03 07:00,3,1446,1447.5,1445.25,1446.5,234
,2013-07-03 07:30,3,1446.5,1447,1445.75,1446.25,89
,2013-07-03 08:30,3,1446,1448.5,1444,1446,1490
,2013-07-03 09:00,3,1446.25,1446.5,1443.5,1445.75,818
,2013-07-03 09:30,3,1445.75,1447,1440,1442.5,1755
,2013-07-03 10:00,3,1442.25,1443.25,1437.25,1438.5,1691
,2013-07-03 10:30,3,1438.25,1441.75,1438,1439.5,1060
,2013-07-03 11:00,3,1439.5,1442,1439.25,1440.25,797
,2013-07-03 11:30,3,1440,1442.25,1438.75,1441.5,1705
,2013-07-05 08:30,5,1441.25,1443,1437.5,1441.5,2051
,2013-07-05 09:00,5,1441.25,1443.25,1440.25,1440.75,757
,2013-07-05 09:30,5,1440.5,1441.5,1437.25,1438.25,1162
,2013-07-05 10:00,5,1438.25,1440,1437.5,1439.75,631
,2013-07-05 10:30,5,1440,1440,1437.25,1437.75,558
,2013-07-05 11:00,5,1437.5,1437.5,1434.25,1434.25,873
,2013-07-05 11:30,5,1434.5,1437,1434.25,1434.25,455
,2013-07-05 12:00,5,1434.25,1436.5,1433.5,1435,732
,2013-07-05 12:30,5,1435,1435.75,1433.5,1434.5,527
,2013-07-05 13:00,5,1434.75,1435.5,1431.75,1432,975
,2013-07-07 19:00,8,1432,1432.75,1428.5,1430.5,606
,2013-07-07 19:30,8,1430.5,1432.5,1430.5,1431.75,108
,2013-07-07 20:00,8,1432,1435,1432,1433.25,243
,2013-07-07 20:30,8,1432.75,1433.5,1432.5,1432.5,104
,2013-07-07 21:00,8,1432.75,1434.5,1432.25,1434,143
,2013-07-07 21:30,8,1433.75,1434,1433.5,1433.5,23
,2013-07-07 22:00,8,1432,1432.75,1429.25,1430.25,64
,2013-07-07 22:30,8,1430.5,1431,1429.75,1429.75,45
,2013-07-07 23:00,8,1429.75,1429.75,1429,1429.75,22
,2013-07-07 23:30,8,1429.25,1429.25,1428.25,1429.25,29
,2013-07-08 00:00,8,1429,1429.25,1429,1429.25,3
,2013-07-08 00:30,8,1429,1431.5,1428.75,1430.25,53
,2013-07-08 01:00,8,1430.5,1431.75,1430.5,1430.5,65
,2013-07-08 01:30,8,1430.75,1430.75,1430,1430.75,16
,2013-07-08 02:00,8,1430,1431.75,1430,1430.5,12
,2013-07-08 02:30,8,1431.5,1431.5,1431.25,1431.25,6
,2013-07-08 03:00,8,1431.25,1431.75,1431,1431.5,52
,2013-07-08 03:30,8,1431.5,1431.5,1428.25,1430,194
,2013-07-08 04:00,8,1429.75,1430,1428,1428.75,44
,2013-07-08 04:30,8,1428,1430.5,1426.75,1429.5,311
,2013-07-08 05:00,8,1428.75,1430,1428.75,1429.5,47
,2013-07-08 05:30,8,1429.5,1430.5,1429.25,1430.5,50
,2013-07-08 06:00,8,1430,1431.25,1429,1431.25,58
,2013-07-08 06:30,8,1431.75,1434.5,1430.5,1432.5,264
,2013-07-08 07:00,8,1432.25,1433.75,1432,1432.75,112
,2013-07-08 07:30,8,1432.5,1433.25,1432,1433.25,84
,2013-07-08 08:30,8,1432.5,1441.5,1432,1441,2001
,2013-07-08 09:00,8,1441,1441,1440,1440.25,1009
,2013-07-08 09:30,8,1440.25,1442.75,1440,1440.25,1227
,2013-07-08 10:00,8,1440,1441,1439,1439,1200
,2013-07-08 10:30,8,1439,1440,1438.75,1439.25,565
,2013-07-08 11:00,8,1439,1444.5,1439,1443.75,1141
,2013-07-08 11:30,8,1444,1449.25,1442.25,1449,2447
,2013-07-08 12:00,8,1449,1457,1448.5,1453.5,3672
,2013-07-08 12:30,8,1453.75,1457.5,1453,1456.25,1768
,2013-07-08 13:00,8,1456.5,1459.5,1454.75,1456,2785
,2013-07-08 19:00,9,1455.5,1458.5,1453.5,1453.75,558
,2013-07-08 19:30,9,1453.5,1455.5,1452.5,1453,196
,2013-07-08 20:00,9,1453.25,1459,1452,1453,379
,2013-07-08 20:30,9,1453.5,1456.75,1452.5,1456,198
,2013-07-08 21:00,9,1456,1458.5,1456,1457.25,115
,2013-07-08 21:30,9,1457.25,1459.25,1457,1459.25,113
,2013-07-08 22:00,9,1459.25,1460,1459,1459,76
,2013-07-08 22:30,9,1459.25,1460.75,1459,1460.25,63
,2013-07-08 23:00,9,1460,1461,1459.5,1460,53
,2013-07-08 23:30,9,1460,1460.75,1459.25,1460.75,37
,2013-07-09 00:00,9,1460.75,1461,1460.25,1460.5,20
,2013-07-09 00:30,9,1460.75,1463.75,1460.75,1462.75,196
,2013-07-09 01:00,9,1462.5,1464,1462.25,1464,82
,2013-07-09 01:30,9,1464,1464.75,1463.5,1464.25,109
,2013-07-09 02:00,9,1464.25,1465.25,1463.25,1463.25,211
,2013-07-09 02:30,9,1463.5,1468.5,1463.5,1468.25,249
,2013-07-09 03:00,9,1468,1469.25,1467,1468.25,135
,2013-07-09 03:30,9,1468.75,1471.5,1468.5,1470.75,339
,2013-07-09 04:00,9,1471,1471.5,1470.75,1470.75,138
,2013-07-09 04:30,9,1470.5,1470.5,1469.75,1469.75,81
,2013-07-09 05:00,9,1470.75,1475.75,1470.75,1473.25,881
,2013-07-09 05:30,9,1473,1474.75,1472.25,1474.25,601
,2013-07-09 06:00,9,1474.25,1474.5,1472.5,1472.75,151
,2013-07-09 06:30,9,1472.5,1472.5,1470.25,1470.75,239
,2013-07-09 07:00,9,1471.5,1473.25,1470.25,1471,490
,2013-07-09 07:30,9,1470.75,1476.75,1470.75,1476,457
,2013-07-09 08:30,9,1475.5,1476,1468,1468.75,2647
,2013-07-09 09:00,9,1468.75,1470.5,1466.5,1466.75,1120
,2013-07-09 09:30,9,1466.75,1470,1466.5,1469.5,1430
,2013-07-09 10:00,9,1469.5,1470.5,1467.5,1467.75,1132
,2013-07-09 10:30,9,1468,1468,1465.75,1467,1127
,2013-07-09 11:00,9,1467.25,1472.5,1466.75,1471.5,1127
,2013-07-09 11:30,9,1471.5,1476.5,1469.75,1473.5,2455
,2013-07-09 12:00,9,1473.5,1479.5,1468.5,1469,3846
,2013-07-09 12:30,9,1469,1472,1467.25,1467.5,1432
,2013-07-09 13:00,9,1467.25,1469.25,1466.5,1467.25,1863
,2013-07-09 19:00,10,1467,1470.75,1465,1470.25,532
,2013-07-09 19:30,10,1470.5,1471.5,1468,1468.75,140
,2013-07-09 20:00,10,1469.75,1470.5,1462,1463.5,388
,2013-07-09 20:30,10,1463.5,1465.5,1463.25,1464.5,56
,2013-07-09 21:00,10,1464.5,1465.25,1463,1463.5,40
,2013-07-09 21:30,10,1464,1464,1463,1464,52
,2013-07-09 22:00,10,1464,1466,1463.5,1465.5,37
,2013-07-09 22:30,10,1465.5,1467.5,1465.5,1467,15
,2013-07-09 23:00,10,1467,1469,1467,1467.75,19
,2013-07-09 23:30,10,1467.25,1469.25,1467.25,1469.25,38
,2013-07-10 00:00,10,1469,1469.5,1468.25,1469,31
,2013-07-10 00:30,10,1468.75,1471.25,1468,1471,74
,2013-07-10 01:00,10,1469.5,1469.75,1466,1468.5,22
,2013-07-10 01:30,10,1469,1469.5,1469,1469.25,18
,2013-07-10 02:00,10,1469.75,1470.25,1469,1469,65
,2013-07-10 02:30,10,1469.25,1470,1469.25,1470,12
,2013-07-10 03:00,10,1469.5,1470,1463.5,1463.5,148
,2013-07-10 03:30,10,1464,1467,1464,1467,96
,2013-07-10 04:00,10,1466.75,1468,1466,1466,56
,2013-07-10 04:30,10,1466,1469.5,1466,1469.25,47
,2013-07-10 05:00,10,1469.25,1470.25,1468.25,1468.5,60
,2013-07-10 05:30,10,1467.5,1470.25,1466.75,1470,143
,2013-07-10 06:00,10,1470,1472,1468.5,1469.5,285
,2013-07-10 06:30,10,1469.25,1469.75,1466.5,1466.5,158
,2013-07-10 07:00,10,1465.75,1469,1463.25,1467.25,425
,2013-07-10 07:30,10,1467.25,1468.25,1466.5,1466.5,114
,2013-07-10 08:30,10,1467,1471,1464.75,1468.5,1819
,2013-07-10 09:00,10,1468.25,1471,1467.75,1470,1068
,2013-07-10 09:30,10,1470,1473,1466,1473,1996
,2013-07-10 10:00,10,1473.25,1475.5,1472.25,1474,1493
,2013-07-10 10:30,10,1474.25,1479,1473.75,1478.5,2030
,2013-07-10 11:00,10,1478.75,1479,1474.5,1475.75,1211
,2013-07-10 11:30,10,1475.75,1477.25,1471,1472,1391
,2013-07-10 12:00,10,1472,1472,1469.5,1469.75,1214
,2013-07-10 12:30,10,1470,1471.75,1464.25,1464.5,1944
,2013-07-10 13:00,10,1464.5,1466.25,1463.5,1466,1480
,2013-07-10 19:00,11,1463.75,1465,1463.25,1464.25,297
,2013-07-10 19:30,11,1464.25,1465.75,1464.25,1465.75,168
,2013-07-10 20:00,11,1465.75,1466,1461.25,1465.5,333
,2013-07-10 20:30,11,1465.75,1466.25,1465.25,1465.75,133
,2013-07-10 21:00,11,1465.75,1466,1465.5,1466,35
,2013-07-10 21:30,11,1466.25,1468,1464.5,1464.5,137
,2013-07-10 22:00,11,1464.25,1465.5,1464,1464.75,53
,2013-07-10 22:30,11,1465,1465,1465,1465,2
,2013-07-10 23:00,11,1464.75,1465.75,1464.25,1464.75,38
,2013-07-10 23:30,11,1464.5,1466,1464,1466,65
,2013-07-11 00:00,11,1466,1466.75,1465,1465.25,62
,2013-07-11 00:30,11,1466.25,1468.5,1465.75,1468.25,32
,2013-07-11 01:00,11,1468.25,1469.5,1468,1468,178
,2013-07-11 01:30,11,1467.75,1468.75,1467,1467.25,117
,2013-07-11 02:00,11,1467.5,1467.75,1467.25,1467.75,28
,2013-07-11 02:30,11,1468,1469.75,1468,1469.75,108
,2013-07-11 03:00,11,1469.75,1469.75,1469.5,1469.75,40
,2013-07-11 03:30,11,1469.75,1471,1469.75,1471,95
,2013-07-11 04:00,11,1470.5,1473,1470.5,1473,23
,2013-07-11 04:30,11,1472.75,1475.25,1472.75,1474.25,233
,2013-07-11 05:00,11,1475,1475.25,1474,1475,81
,2013-07-11 05:30,11,1475,1476,1474.5,1475,126
,2013-07-11 06:00,11,1474,1475,1470.75,1471,304
,2013-07-11 06:30,11,1470.75,1471.5,1465,1465.75,657
,2013-07-11 07:00,11,1465.75,1467.75,1465.5,1466,320
,2013-07-11 07:30,11,1466.5,1466.75,1463.75,1466,231
,2013-07-11 08:30,11,1466,1471.25,1465.25,1467.25,2027
,2013-07-11 09:00,11,1467.5,1474,1467.5,1468,1956
,2013-07-11 09:30,11,1468,1473,1467.75,1471.5,1329
,2013-07-11 10:00,11,1471.75,1474,1469,1469.75,1152
,2013-07-11 10:30,11,1470,1474,1469.75,1473.5,1068
,2013-07-11 11:00,11,1473.5,1475.5,1460,1468,3756
,2013-07-11 11:30,11,1468,1476.5,1467.75,1473.75,2025
,2013-07-11 12:00,11,1474.25,1476,1470,1474.5,1372
,2013-07-11 12:30,11,1474.75,1475.75,1471.25,1471.5,1037
,2013-07-11 13:00,11,1471.5,1474.25,1469.25,1474.25,1532
,2013-07-11 19:00,12,1473.25,1476.75,1473,1474,241
,2013-07-11 19:30,12,1473.75,1476,1473.75,1475.75,52
,2013-07-11 20:00,12,1475.75,1477,1474.75,1475.25,140
,2013-07-11 20:30,12,1474.5,1475.25,1473.5,1473.5,48
,2013-07-11 21:00,12,1473.5,1475,1473.5,1473.75,119
,2013-07-11 21:30,12,1474,1475.5,1474,1475.5,66
,2013-07-11 22:00,12,1476,1476.25,1475.25,1475.25,48
,2013-07-11 22:30,12,1475.25,1476.75,1475.25,1476.75,54
,2013-07-11 23:00,12,1477,1477,1477,1477,2
,2013-07-11 23:30,12,1477.5,1478,1476.75,1476.75,128
,2013-07-12 00:00,12,1476.5,1476.5,1476,1476,15
,2013-07-12 00:30,12,1476.5,1476.75,1475,1475,21
,2013-07-12 01:00,12,1475,1476.25,1475,1476.25,25
,2013-07-12 01:30,12,1475.75,1476,1475,1475,180
,2013-07-12 02:00,12,1475,1476.25,1475,1476,15
,2013-07-12 02:30,12,1476.25,1476.75,1475.25,1475.5,22
,2013-07-12 03:00,12,1475.25,1476,1475.25,1475.5,14
,2013-07-12 03:30,12,1475.5,1475.5,1473.5,1473.5,36
,2013-07-12 04:00,12,1474.5,1474.5,1471.25,1472.75,206
,2013-07-12 04:30,12,1472.75,1473,1471.5,1473,9
,2013-07-12 05:00,12,1472.75,1473.25,1472,1472.75,29
,2013-07-12 05:30,12,1472.5,1476,1471.5,1474.5,138
,2013-07-12 06:00,12,1474,1474.5,1473.5,1473.5,16
,2013-07-12 06:30,12,1473.25,1473.5,1471.5,1472,67
,2013-07-12 07:00,12,1472.5,1473,1472,1472.25,52
,2013-07-12 07:30,12,1472.25,1473,1471.5,1471.75,50
,2013-07-12 08:30,12,1471.75,1473.5,1454,1454.75,5169
,2013-07-12 09:00,12,1454.5,1455.5,1447,1452,3130
,2013-07-12 09:30,12,1452.25,1457.25,1450.5,1452.75,1772
,2013-07-12 10:00,12,1452.75,1457.75,1446.5,1448.25,1561
,2013-07-12 10:30,12,1448.5,1453.5,1447.25,1451.25,684
,2013-07-12 11:00,12,1451.25,1451.25,1447.5,1447.75,867
,2013-07-12 11:30,12,1447.75,1448,1441.25,1443.25,2548
,2013-07-12 12:00,12,1443.25,1445,1437,1441.75,2479
,2013-07-12 12:30,12,1441.25,1444.5,1441,1443,988
,2013-07-12 13:00,12,1442.75,1443.25,1427,1428,3009
,2013-07-14 19:00,15,1424,1424,1419.5,1422.75,1163
,2013-07-14 19:30,15,1422.5,1424,1420.75,1423.75,298
,2013-07-14 20:00,15,1424,1428.25,1424,1428.25,564
,2013-07-14 20:30,15,1428,1429.75,1428,1428.75,88
,2013-07-14 21:00,15,1429,1429.25,1428.25,1429,12
,2013-07-14 21:30,15,1429,1430,1428.25,1429.25,47
,2013-07-14 22:00,15,1429.25,1430,1428.75,1429.25,46
,2013-07-14 22:30,15,1429.5,1430,1429.25,1429.75,46
,2013-07-14 23:00,15,1429.5,1430,1429.5,1430,7
,2013-07-14 23:30,15,1429.75,1430,1429.75,1430,4
,2013-07-15 00:00,15,1430,1430,1429.5,1429.5,9
,2013-07-15 00:30,15,1429.25,1429.25,1426.5,1426.75,81
,2013-07-15 01:00,15,1426.75,1427,1425.75,1426.25,45
,2013-07-15 01:30,15,1426.75,1429.25,1426.5,1429.25,19
,2013-07-15 02:00,15,1429.25,1430.75,1429,1429.75,66
,2013-07-15 02:30,15,1430,1432,1429.25,1429.75,68
,2013-07-15 03:00,15,1430,1431.25,1429,1429,61
,2013-07-15 03:30,15,1429,1430.5,1428.75,1430,87
,2013-07-15 04:00,15,1429.5,1429.5,1427,1428,124
,2013-07-15 04:30,15,1428.25,1429,1426.5,1428.5,101
,2013-07-15 05:00,15,1428.25,1428.25,1426.5,1426.75,97
,2013-07-15 05:30,15,1427,1430.5,1426.75,1427.5,228
,2013-07-15 06:00,15,1427.25,1428.25,1427.25,1427.5,35
,2013-07-15 06:30,15,1427.25,1430,1427.25,1428.75,176
,2013-07-15 07:00,15,1429,1430.5,1428,1429.25,306
,2013-07-15 07:30,15,1429.5,1430.75,1429,1430.75,138
,2013-07-15 08:30,15,1430,1437.75,1430,1437.5,1900
,2013-07-15 09:00,15,1437.75,1449,1436.5,1446,3527
,2013-07-15 09:30,15,1445.75,1455,1445.75,1453.75,2213
,2013-07-15 10:00,15,1454,1458,1453.5,1454,1878
,2013-07-15 10:30,15,1454.25,1454.25,1450.25,1451.5,994
,2013-07-15 11:00,15,1451,1453.5,1446.75,1447.5,1616
,2013-07-15 11:30,15,1447.25,1448.25,1444.5,1447,1083
,2013-07-15 12:00,15,1446.75,1447.75,1445.5,1447.5,342
,2013-07-15 12:30,15,1447.5,1451.5,1446.5,1450.5,1006
,2013-07-15 13:00,15,1450.5,1454.5,1449,1452.5,1695
,2013-07-15 19:00,16,1456.75,1466.25,1456.5,1465.75,724
,2013-07-15 19:30,16,1465.25,1465.25,1464,1464.25,58
,2013-07-15 20:00,16,1464.25,1465,1455.75,1456.75,593
,2013-07-15 20:30,16,1456.75,1457,1453,1454.5,231
,2013-07-15 21:00,16,1454.75,1455.25,1453.5,1455.25,70
,2013-07-15 21:30,16,1455.25,1457,1454,1456.75,72
,2013-07-15 22:00,16,1456.5,1456.75,1455.25,1455.25,126
,2013-07-15 22:30,16,1455.75,1457.5,1455.75,1456.75,10
,2013-07-15 23:00,16,1456.75,1459,1456.75,1459,38
,2013-07-15 23:30,16,1459.25,1459.25,1459,1459,4
,2013-07-16 00:00,16,1459.5,1460.5,1459.5,1460.25,9
,2013-07-16 00:30,16,1459.75,1461,1458.25,1461,44
,2013-07-16 01:00,16,1461.5,1463.5,1461.5,1462.5,36
,2013-07-16 01:30,16,1462,1462.75,1460.5,1461.5,95
,2013-07-16 02:00,16,1462,1463.75,1461.5,1461.5,76
,2013-07-16 02:30,16,1461.25,1464.25,1461,1464,51
,2013-07-16 03:00,16,1461.75,1462.5,1461.25,1462.5,11
,2013-07-16 03:30,16,1462,1462.75,1461.25,1462.75,21
,2013-07-16 04:00,16,1463,1464.25,1462.75,1463.75,119
,2013-07-16 04:30,16,1463.75,1464.25,1462.75,1463.75,145
,2013-07-16 05:00,16,1463.75,1477,1463.75,1476.5,1422
,2013-07-16 05:30,16,1476.5,1479,1473.5,1478,409
,2013-07-16 06:00,16,1478,1478.5,1476.5,1476.5,135
,2013-07-16 06:30,16,1476.75,1478.5,1475,1478,240
,2013-07-16 07:00,16,1478,1478.5,1473.5,1474.25,485
,2013-07-16 07:30,16,1475,1476,1472.75,1473.25,187
,2013-07-16 08:30,16,1473.25,1477.25,1472.75,1477,1967
,2013-07-16 09:00,16,1477.25,1478,1474.25,1475.75,1662
,2013-07-16 09:30,16,1475.25,1487,1473.75,1486.25,3540
,2013-07-16 10:00,16,1486.5,1488,1477.5,1482.5,2884
,2013-07-16 10:30,16,1482.5,1483,1475.25,1479.25,1735
,2013-07-16 11:00,16,1479.25,1480.25,1472.25,1473,1111
,2013-07-16 11:30,16,1473,1474.25,1467.25,1470,1620
,2013-07-16 12:00,16,1470.25,1474.75,1469.75,1471.75,870
,2013-07-16 12:30,16,1472,1474.5,1469.75,1471,701
,2013-07-16 13:00,16,1471.75,1477,1470.75,1476,1903
,2013-07-16 19:00,17,1475.25,1477.5,1474.25,1477,291
,2013-07-16 19:30,17,1477,1478.5,1476.5,1477,141
,2013-07-16 20:00,17,1476.5,1477,1471.75,1475,259
,2013-07-16 20:30,17,1474.5,1475.25,1473.75,1475,77
,2013-07-16 21:00,17,1475,1476,1474,1475.75,45
,2013-07-16 21:30,17,1475.75,1477.5,1475.75,1477.5,44
,2013-07-16 22:00,17,1477.5,1479.5,1477.25,1477.75,180
,2013-07-16 22:30,17,1477.25,1478.75,1477.25,1477.75,48
,2013-07-16 23:00,17,1478,1480,1478,1479.25,22
,2013-07-16 23:30,17,1479.5,1479.5,1479,1479,3
,2013-07-17 00:00,17,1479.75,1479.75,1478.5,1478.5,5
,2013-07-17 00:30,17,1478.5,1478.5,1477.25,1477.25,96
,2013-07-17 01:00,17,1477.25,1477.25,1475.75,1475.75,64
,2013-07-17 01:30,17,1476,1476,1475.75,1475.75,8
,2013-07-17 02:00,17,1475.75,1477,1475.25,1475.75,37
,2013-07-17 02:30,17,1475.75,1479.25,1475.75,1478.5,117
,2013-07-17 03:00,17,1478.25,1480,1478.25,1480,93
,2013-07-17 03:30,17,1480,1480.5,1474,1474.75,103
,2013-07-17 04:00,17,1473.5,1475,1473.5,1473.75,33
,2013-07-17 04:30,17,1475.5,1476,1473.5,1474.75,56
,2013-07-17 05:00,17,1475.25,1475.75,1474.25,1475.75,95
,2013-07-17 05:30,17,1475.5,1476.25,1475.25,1476,82
,2013-07-17 06:00,17,1475.75,1475.75,1474,1475.5,136
,2013-07-17 06:30,17,1475.5,1476.5,1474.25,1476,313
,2013-07-17 07:00,17,1476.25,1482,1475.25,1477,561
,2013-07-17 07:30,17,1477,1477.5,1474.75,1474.75,202
,2013-07-17 08:30,17,1474.5,1478,1464.25,1476.5,2477
,2013-07-17 09:00,17,1476.5,1478.5,1470.5,1473.5,723
,2013-07-17 09:30,17,1473,1477.5,1472.25,1472.75,1074
,2013-07-17 10:00,17,1472.5,1476,1472,1475,417
,2013-07-17 10:30,17,1475.25,1480,1475,1477,696
,2013-07-17 11:00,17,1476.75,1478.75,1473.25,1475.5,645
,2013-07-17 11:30,17,1475.75,1478.25,1474.5,1476,551
,2013-07-17 12:00,17,1476.5,1478,1475,1476,597
,2013-07-17 12:30,17,1476,1478,1475.25,1476.5,415
,2013-07-17 13:00,17,1477,1480,1475.25,1479.5,987
,2013-07-17 19:00,18,1475,1476,1469.75,1470.75,338
,2013-07-17 19:30,18,1471.25,1474.5,1471,1472.25,44
,2013-07-17 20:00,18,1473,1476,1473,1476,51
,2013-07-17 20:30,18,1476,1476.75,1474,1476,47
,2013-07-17 21:00,18,1475.25,1476.75,1474.75,1476.75,30
,2013-07-17 21:30,18,1476,1476.5,1475,1475,35
,2013-07-17 22:00,18,1476,1477.5,1476,1477.25,50
,2013-07-17 22:30,18,1477.5,1477.5,1476.5,1476.5,6
,2013-07-17 23:00,18,1476.25,1476.75,1475.75,1475.75,7
,2013-07-17 23:30,18,1476.25,1477,1475.5,1475.75,19
,2013-07-18 00:00,18,1476.75,1477,1476.75,1477,2
,2013-07-18 00:30,18,1476.75,1476.75,1474.25,1474.25,5
,2013-07-18 01:00,18,1475,1475.75,1475,1475.75,10
,2013-07-18 01:30,18,1476,1477.5,1475.75,1477,56
,2013-07-18 02:00,18,1477.5,1477.5,1475.25,1475.25,28
,2013-07-18 02:30,18,1475.5,1476,1472.5,1472.75,58
,2013-07-18 03:00,18,1472.75,1473.25,1470.75,1473,150
,2013-07-18 03:30,18,1472.75,1473.25,1471.5,1472.75,50
,2013-07-18 04:00,18,1472.5,1474.25,1472.25,1474.25,64
,2013-07-18 04:30,18,1474,1474,1473,1473.5,48
,2013-07-18 05:00,18,1473.25,1473.75,1472.5,1473.5,63
,2013-07-18 05:30,18,1473.75,1474,1472.25,1472.5,53
,2013-07-18 06:00,18,1472,1472.5,1471.5,1471.5,50
,2013-07-18 06:30,18,1471.5,1472.25,1470.5,1471.75,247
,2013-07-18 07:00,18,1471.75,1473.75,1471.25,1473.25,137
,2013-07-18 07:30,18,1473.25,1474.25,1472.25,1473.75,266
,2013-07-18 08:30,18,1473,1473,1467.5,1468.25,1744
,2013-07-18 09:00,18,1468,1472,1468,1470.25,657
,2013-07-18 09:30,18,1470,1470,1458.5,1462.25,2522
,2013-07-18 10:00,18,1462.5,1466.25,1462.25,1465.5,874
,2013-07-18 10:30,18,1465.75,1469.75,1464.75,1468.25,1084
,2013-07-18 11:00,18,1468.5,1469.75,1466,1466.75,1036
,2013-07-18 11:30,18,1466.25,1466.5,1464.25,1466,570
,2013-07-18 12:00,18,1465.75,1466.5,1464.25,1465,680
,2013-07-18 12:30,18,1465,1472,1464.5,1470.75,1192
,2013-07-18 13:00,18,1470.75,1473.75,1467.25,1473,1438
,2013-07-18 19:00,19,1469,1474,1469,1473.75,423
,2013-07-18 19:30,19,1473.5,1475,1473,1475,141
,2013-07-18 20:00,19,1475.75,1477.25,1474,1475.25,178
,2013-07-18 20:30,19,1475.25,1477.75,1475,1477.75,89
,2013-07-18 21:00,19,1477.75,1478,1477.25,1478,109
,2013-07-18 21:30,19,1477.5,1480.5,1477,1480.5,189
,2013-07-18 22:00,19,1480.5,1482,1479.5,1480,39
,2013-07-18 22:30,19,1479.25,1481,1478.5,1480,19
,2013-07-18 23:00,19,1479.25,1481.75,1479.25,1480.5,30
,2013-07-18 23:30,19,1480.75,1481.5,1480.25,1481,13
,2013-07-19 00:00,19,1481.25,1481.5,1478.75,1478.75,19
,2013-07-19 00:30,19,1478.25,1480.75,1478,1480.75,29
,2013-07-19 01:00,19,1481,1482.25,1480.75,1482.25,107
,2013-07-19 01:30,19,1482.25,1482.25,1476.5,1477.25,161
,2013-07-19 02:00,19,1477.75,1479.75,1477.5,1478.75,29
,2013-07-19 02:30,19,1478.75,1480,1478.75,1479.75,47
,2013-07-19 03:00,19,1479.5,1480.25,1475.25,1475.25,150
,2013-07-19 03:30,19,1475,1476.75,1475,1475.25,59
,2013-07-19 04:00,19,1475,1476,1474,1476,29
,2013-07-19 04:30,19,1476.5,1478.75,1476.5,1478.75,17
,2013-07-19 05:00,19,1478.5,1482.75,1478.5,1482,162
,2013-07-19 05:30,19,1482,1482,1480.5,1480.75,67
,2013-07-19 06:00,19,1480,1481.75,1479.75,1481.75,86
,2013-07-19 06:30,19,1481.5,1482.25,1479.5,1481,162
,2013-07-19 07:00,19,1480.5,1482,1479,1479,229
,2013-07-19 07:30,19,1479.75,1480,1479,1480,107
,2013-07-19 08:30,19,1480,1481,1475,1479,1641
,2013-07-19 09:00,19,1478.75,1481.75,1477.5,1477.5,875
,2013-07-19 09:30,19,1478,1481.75,1478,1481.5,1167
,2013-07-19 10:00,19,1481,1484.75,1480.5,1484,1778
,2013-07-19 10:30,19,1483.75,1488.75,1483,1488.5,1663
,2013-07-19 11:00,19,1488.75,1492.75,1488,1492.25,1833
,2013-07-19 11:30,19,1492.5,1492.75,1486.75,1488.25,1370
,2013-07-19 12:00,19,1488.25,1491.25,1485.25,1490,906
,2013-07-19 12:30,19,1490.25,1491.25,1485.5,1486.25,750
,2013-07-19 13:00,19,1486.5,1491.5,1486.5,1490.25,1578
,2013-07-21 19:00,22,1491,1499.5,1490.75,1495.75,780
,2013-07-21 19:30,22,1495.75,1497,1494.75,1497,121
,2013-07-21 20:00,22,1496,1496.25,1489,1491.25,399
,2013-07-21 20:30,22,1490.75,1490.75,1487,1487,134
,2013-07-21 21:00,22,1487.25,1492,1487.25,1491.75,62
,2013-07-21 21:30,22,1491.5,1491.75,1490,1490.25,71
,2013-07-21 22:00,22,1491,1491,1490,1490,30
,2013-07-21 22:30,22,1490,1490.5,1489.75,1489.75,16
,2013-07-21 23:00,22,1489.75,1490.5,1489.75,1490.5,5
,2013-07-21 23:30,22,1490.25,1490.25,1490,1490,2
,2013-07-22 00:00,22,1490.5,1491,1490,1490.25,23
,2013-07-22 00:30,22,1489.75,1492.75,1489.5,1492.75,161
,2013-07-22 01:00,22,1491.5,1491.5,1488.75,1488.75,25
,2013-07-22 01:30,22,1489.5,1490.5,1488.75,1490.5,49
,2013-07-22 02:00,22,1490.25,1490.5,1490,1490.25,15
,2013-07-22 02:30,22,1490.75,1491.75,1490.75,1491.75,11
,2013-07-22 03:00,22,1491,1493.75,1491,1493.75,162
,2013-07-22 03:30,22,1493.75,1499.75,1493.75,1499,591
,2013-07-22 04:00,22,1499,1501.25,1498.25,1499.5,516
,2013-07-22 04:30,22,1499.25,1503,1499,1503,159
,2013-07-22 05:00,22,1503,1505.25,1501.75,1505.25,268
,2013-07-22 05:30,22,1505.25,1506.75,1502,1506.5,247
,2013-07-22 06:00,22,1505.75,1507.5,1505.25,1505.75,155
,2013-07-22 06:30,22,1505.75,1506.5,1504.5,1505.5,122
,2013-07-22 07:00,22,1505.75,1506.5,1503.5,1504.5,163
,2013-07-22 07:30,22,1504.5,1505.25,1503.5,1504.25,135
,2013-07-22 08:30,22,1504.5,1508.75,1503.25,1504.25,1939
,2013-07-22 09:00,22,1504.5,1512,1503.5,1510.25,2374
,2013-07-22 09:30,22,1510.5,1519.75,1509.75,1512.25,2491
,2013-07-22 10:00,22,1512.25,1516,1510,1515.75,1205
,2013-07-22 10:30,22,1515.75,1518,1512.5,1512.5,733
,2013-07-22 11:00,22,1512.5,1518.5,1510,1518.25,1092
,2013-07-22 11:30,22,1518.25,1519.75,1515.25,1519.75,863
,2013-07-22 12:00,22,1519.25,1521.5,1518,1520.25,1063
,2013-07-22 12:30,22,1520.5,1525.5,1519.5,1522.25,1784
,2013-07-22 13:00,22,1522.25,1523.75,1519,1521.25,1371
,2013-07-22 19:00,23,1515,1515.75,1509.75,1510.5,662
,2013-07-22 19:30,23,1510.5,1510.5,1505,1508.25,336
,2013-07-22 20:00,23,1507.25,1507.5,1504.5,1507.25,332
,2013-07-22 20:30,23,1506,1509,1505.75,1506.5,93
,2013-07-22 21:00,23,1507.75,1508.5,1507.75,1508.5,22
,2013-07-22 21:30,23,1508.25,1508.75,1506,1506,79
,2013-07-22 22:00,23,1505.75,1512.75,1505.75,1512,114
,2013-07-22 22:30,23,1511.75,1514.5,1511.25,1512.5,98
,2013-07-22 23:00,23,1512.5,1514,1512.25,1514,46
,2013-07-22 23:30,23,1512.75,1512.75,1512.25,1512.75,10
,2013-07-23 00:00,23,1513,1514.5,1512.75,1513,21
,2013-07-23 00:30,23,1515.5,1515.5,1513.5,1515,13
,2013-07-23 01:00,23,1515,1516,1513.5,1515.5,25
,2013-07-23 01:30,23,1514,1517.75,1514,1516,89
,2013-07-23 02:00,23,1516.5,1517.25,1516.5,1516.75,38
,2013-07-23 02:30,23,1516.75,1521.5,1516.75,1521.5,475
,2013-07-23 03:00,23,1521.5,1524.75,1521.5,1524.25,427
,2013-07-23 03:30,23,1524.5,1526.25,1523,1524.25,159
,2013-07-23 04:00,23,1523.5,1523.5,1522,1522,24
,2013-07-23 04:30,23,1522.5,1523,1519,1519,60
,2013-07-23 05:00,23,1519.25,1519.5,1516,1518.5,133
,2013-07-23 05:30,23,1518,1518.25,1516,1517.5,58
,2013-07-23 06:00,23,1517.25,1519.75,1516.25,1519.75,110
,2013-07-23 06:30,23,1519.75,1520.25,1516.25,1517.75,157
,2013-07-23 07:00,23,1517.5,1520,1514.5,1516,427
,2013-07-23 07:30,23,1515.75,1516.25,1514.75,1514.75,148
,2013-07-23 08:30,23,1514.75,1515,1505.75,1509,3392
,2013-07-23 09:00,23,1508.75,1509.75,1488.5,1489.5,4736
,2013-07-23 09:30,23,1489.75,1491.25,1478,1484.75,4383
,2013-07-23 10:00,23,1485,1490.75,1485,1490.75,867
,2013-07-23 10:30,23,1490.75,1492.75,1486,1489.5,835
,2013-07-23 11:00,23,1489.5,1490.25,1480.25,1482.75,944
,2013-07-23 11:30,23,1483,1484,1479.5,1480,1086
,2013-07-23 12:00,23,1479.75,1482.25,1470,1471.25,1842
,2013-07-23 12:30,23,1471.25,1473.25,1464.75,1469.75,2183
,2013-07-23 13:00,23,1469.75,1470.5,1460,1461.25,1932
,2013-07-23 19:00,24,1460,1463.25,1457.75,1461.5,495
,2013-07-23 19:30,24,1461,1466,1461,1464,154
,2013-07-23 20:00,24,1464.25,1466.25,1463.75,1464.75,121
,2013-07-23 20:30,24,1465.25,1466,1463.5,1463.75,60
,2013-07-23 21:00,24,1464,1465,1463.5,1464.75,44
,2013-07-23 21:30,24,1464.25,1465.75,1455,1456,193
,2013-07-23 22:00,24,1456.25,1458.5,1453.5,1458.5,199
,2013-07-23 22:30,24,1458.75,1459.5,1458,1458,31
,2013-07-23 23:00,24,1457.75,1457.75,1456,1456,5
,2013-07-24 00:00,24,1455.5,1456.75,1455.5,1456.75,5
,2013-07-24 00:30,24,1455.75,1457,1455.5,1457,6
,2013-07-24 01:00,24,1456.5,1456.5,1455.25,1455.25,4
,2013-07-24 01:30,24,1455.25,1455.75,1455,1455.75,15
,2013-07-24 02:00,24,1456.75,1458.5,1456.75,1458.5,24
,2013-07-24 02:30,24,1457.25,1458.25,1457.25,1457.75,6
,2013-07-24 03:00,24,1457.75,1459,1457.5,1458.75,22
,2013-07-24 03:30,24,1458.25,1459.5,1458.25,1458.5,26
,2013-07-24 04:00,24,1459.5,1459.75,1458.5,1458.5,30
,2013-07-24 04:30,24,1458.5,1459,1457.5,1458,36
,2013-07-24 05:00,24,1458,1458.75,1457.25,1457.25,71
,2013-07-24 05:30,24,1457,1458.5,1457,1458.5,14
,2013-07-24 06:00,24,1458.5,1458.5,1457,1457.25,25
,2013-07-24 06:30,24,1457,1457,1447.5,1448.75,739
,2013-07-24 07:00,24,1448.75,1449,1435.5,1436,1719
,2013-07-24 07:30,24,1436.25,1437.75,1425,1426.5,1938
,2013-07-24 08:30,24,1427,1433,1423,1426.75,4598
,2013-07-24 09:00,24,1426.5,1426.5,1410,1415.5,4770
,2013-07-24 09:30,24,1415.75,1416.5,1392.5,1392.5,3975
,2013-07-24 10:00,24,1392.5,1414,1392.5,1408,3950
,2013-07-24 10:30,24,1408.5,1413.75,1408,1410,938
,2013-07-24 11:00,24,1410,1414,1407,1412.5,514
,2013-07-24 11:30,24,1413,1413,1409,1409.75,416
,2013-07-24 12:00,24,1410,1411.5,1403,1404,920
,2013-07-24 12:30,24,1404.25,1404.75,1397,1399,1330
,2013-07-24 13:00,24,1399.25,1399.75,1392.5,1393,1403
,2013-07-24 19:00,25,1388.25,1389,1382.5,1384.5,439
,2013-07-24 19:30,25,1384.25,1385,1380.25,1380.75,449
,2013-07-24 20:00,25,1380.5,1385,1380.25,1382,181
,2013-07-24 20:30,25,1381.75,1384,1381.25,1383.5,94
,2013-07-24 21:00,25,1383.25,1383.5,1381.25,1382.5,105
,2013-07-24 21:30,25,1382.5,1385.25,1382,1385.25,111
,2013-07-24 22:00,25,1384.75,1388,1384.5,1387.5,105
,2013-07-24 22:30,25,1387.75,1392,1387.75,1391.5,82
,2013-07-24 23:00,25,1392,1394.25,1391.5,1392.5,61
,2013-07-24 23:30,25,1393.25,1394,1393.25,1393.75,22
,2013-07-25 00:00,25,1393.5,1394,1392.5,1393,38
,2013-07-25 00:30,25,1393,1393.5,1392,1393.5,24
,2013-07-25 01:00,25,1394,1394.25,1393.25,1393.25,7
,2013-07-25 01:30,25,1393,1395.5,1392.75,1395.5,27
,2013-07-25 02:00,25,1394,1396.5,1393.5,1393.75,44
,2013-07-25 02:30,25,1395.75,1396.5,1385.25,1385.5,140
,2013-07-25 03:00,25,1385,1385.5,1384.5,1384.5,88
,2013-07-25 03:30,25,1385,1388,1385,1385.5,115
,2013-07-25 04:00,25,1385.25,1385.75,1384.75,1385.75,9
,2013-07-25 04:30,25,1384.75,1385.5,1383,1383.25,156
,2013-07-25 05:00,25,1382.75,1382.75,1366,1366.75,1037
,2013-07-25 05:30,25,1366.75,1369.75,1363.25,1367,360
,2013-07-25 06:00,25,1367,1369.25,1366,1366.75,126
,2013-07-25 06:30,25,1367.25,1367.25,1358.5,1359.25,695
,2013-07-25 07:00,25,1359.25,1359.5,1348.5,1350.25,1651
,2013-07-25 07:30,25,1350.25,1363,1350.25,1359.75,742
,2013-07-25 08:30,25,1362,1368.75,1358.5,1361.25,2261
,2013-07-25 09:00,25,1361.5,1363.5,1357.5,1359.5,856
,2013-07-25 09:30,25,1358.5,1368.25,1355.25,1368,2011
,2013-07-25 10:00,25,1368,1372.75,1364.5,1365.25,1551
,2013-07-25 10:30,25,1365.25,1366.5,1358.25,1359.5,977
,2013-07-25 11:00,25,1359.5,1366,1355.5,1360.5,1033
,2013-07-25 11:30,25,1360.5,1368.25,1358.75,1364.25,846
,2013-07-25 12:00,25,1364.75,1366.75,1361.75,1363.25,515
,2013-07-25 12:30,25,1362.75,1362.75,1354.25,1354.5,1456
,2013-07-25 13:00,25,1354.5,1357.5,1352.5,1354,1349
,2013-07-25 19:00,26,1353.5,1353.75,1342.5,1344.75,552
,2013-07-25 19:30,26,1345,1345,1339.25,1341.75,303
,2013-07-25 20:00,26,1342.25,1344.25,1341.5,1342,160
,2013-07-25 20:30,26,1342,1342,1330.75,1331,317
,2013-07-25 21:00,26,1331.5,1347.75,1330.5,1347.75,402
,2013-07-25 21:30,26,1347.5,1348.25,1344.5,1347.25,107
,2013-07-25 22:00,26,1347,1347,1341.75,1342.5,78
,2013-07-25 22:30,26,1344,1345.75,1343.5,1345.25,15
,2013-07-25 23:00,26,1345,1347.5,1344.25,1346,74
,2013-07-25 23:30,26,1345.75,1348.5,1345.75,1348.25,37
,2013-07-26 00:00,26,1347.75,1348.75,1347.75,1348.75,26
,2013-07-26 00:30,26,1348,1349,1344.75,1345,56
,2013-07-26 01:00,26,1345.25,1345.25,1333.5,1334,261
,2013-07-26 01:30,26,1333.25,1334.25,1331.25,1334,98
,2013-07-26 02:00,26,1334,1336.5,1332.5,1335.25,25
,2013-07-26 02:30,26,1335,1336.5,1335,1336.5,137
,2013-07-26 03:00,26,1336.5,1339.5,1335.75,1336.5,146
,2013-07-26 03:30,26,1336.5,1342,1336.5,1342,226
,2013-07-26 04:00,26,1342,1350.75,1342,1346,192
,2013-07-26 04:30,26,1346,1351,1346,1347.5,258
,2013-07-26 05:00,26,1349,1353,1347.25,1350.75,132
,2013-07-26 05:30,26,1350.75,1358,1349.25,1355.25,225
,2013-07-26 06:00,26,1356.25,1357.25,1355,1356.75,70
,2013-07-26 06:30,26,1356.25,1360.25,1356,1359,267
,2013-07-26 07:00,26,1358.75,1360,1352.25,1352.25,178
,2013-07-26 07:30,26,1353.5,1356,1352.5,1356,111
,2013-07-26 08:30,26,1354.25,1359,1342,1345.25,2000
,2013-07-26 09:00,26,1344,1354,1342,1353,870
,2013-07-26 09:30,26,1353,1355,1350,1354.5,477
,2013-07-26 10:00,26,1354.5,1356,1349.25,1351,512
,2013-07-26 10:30,26,1350.75,1352.5,1349.5,1350.75,493
,2013-07-26 11:00,26,1351.25,1351.5,1348,1348.5,551
,2013-07-26 11:30,26,1348.5,1350.5,1347.5,1347.75,565
,2013-07-26 12:00,26,1348,1350,1345.5,1348.5,1080
,2013-07-26 12:30,26,1348.25,1351.5,1346,1350.5,1293
,2013-07-26 13:00,26,1350,1350.75,1349,1350.25,2229
,2013-07-28 19:00,29,1345.5,1346,1338.5,1342.25,383
,2013-07-28 19:30,29,1342.5,1342.5,1340.75,1341.25,30
,2013-07-28 20:00,29,1340.25,1340.25,1334,1334.25,57
,2013-07-28 20:30,29,1334.25,1334.25,1328.75,1332,233
,2013-07-28 21:00,29,1332.25,1335.5,1331.75,1335.5,15
,2013-07-28 21:30,29,1336.25,1338.5,1335.5,1336.75,40
,2013-07-28 22:00,29,1336.5,1336.5,1336.5,1336.5,1
,2013-07-28 22:30,29,1336.5,1336.5,1336,1336,6
,2013-07-28 23:30,29,1336,1336,1336,1336,17
,2013-07-29 00:00,29,1336,1336.5,1336,1336.5,12
,2013-07-29 00:30,29,1335.5,1336.5,1335,1336.5,20
,2013-07-29 01:00,29,1336,1337.75,1336,1337.25,18
,2013-07-29 01:30,29,1339,1341.5,1338.5,1339.25,54
,2013-07-29 02:00,29,1337,1339,1337,1339,13
,2013-07-29 02:30,29,1340.75,1340.75,1340.75,1340.75,4
,2013-07-29 03:00,29,1340,1340,1340,1340,5
,2013-07-29 03:30,29,1340,1340,1339,1339,12
,2013-07-29 04:00,29,1340.5,1341,1339.5,1341,7
,2013-07-29 04:30,29,1341.25,1341.75,1341.25,1341.75,11
,2013-07-29 05:00,29,1342.75,1343.25,1342,1342,33
,2013-07-29 05:30,29,1341.5,1343.25,1341.5,1342.5,15
,2013-07-29 06:00,29,1344,1344.5,1341.75,1344,25
,2013-07-29 06:30,29,1344,1345.25,1342.5,1343.5,42
,2013-07-29 07:00,29,1343.25,1344.5,1341.5,1343.5,58
,2013-07-29 07:30,29,1343.25,1343.75,1340.75,1341,77
,2013-07-29 08:30,29,1342.5,1355,1341,1352,1138
,2013-07-29 09:00,29,1351.5,1356,1347.25,1355.75,730
,2013-07-29 09:30,29,1355,1355.75,1350.25,1354.25,926
,2013-07-29 10:00,29,1353.75,1354.5,1350.25,1350.25,300
,2013-07-29 10:30,29,1351,1353,1348.5,1349.75,460
,2013-07-29 11:00,29,1349.75,1354,1349.25,1352.75,305
,2013-07-29 11:30,29,1352.75,1355.25,1352,1352.75,278
,2013-07-29 12:00,29,1353,1362,1352.5,1361.5,773
,2013-07-29 12:30,29,1361,1365,1359.25,1363,716
,2013-07-29 13:00,29,1362.75,1370.5,1362.5,1369.75,873
,2013-07-29 19:00,30,1370,1376.75,1365.25,1376.75,180
,2013-07-29 19:30,30,1377,1377.5,1374.75,1375.25,48
,2013-07-29 20:00,30,1371.25,1372,1368.75,1369.75,56
,2013-07-29 20:30,30,1368.5,1369.25,1367.75,1368,8
,2013-07-29 21:00,30,1367.5,1367.75,1364.5,1367.75,27
,2013-07-29 21:30,30,1368,1368.5,1363.75,1363.75,13
,2013-07-29 22:00,30,1364,1365.75,1364,1365.5,42
,2013-07-29 22:30,30,1366.5,1367.5,1365.75,1367.5,6
,2013-07-29 23:30,30,1367.75,1367.75,1367.25,1367.25,2
,2013-07-30 00:00,30,1369,1369,1369,1369,1
,2013-07-30 00:30,30,1368.5,1368.5,1368,1368,2
,2013-07-30 01:00,30,1367,1367,1365.75,1365.75,13
,2013-07-30 01:30,30,1366.25,1369.25,1366.25,1369.25,13
,2013-07-30 02:00,30,1368.5,1370,1368.5,1370,5
,2013-07-30 02:30,30,1371,1371,1369,1369,9
,2013-07-30 03:30,30,1372.25,1374.5,1371.75,1374.5,14
,2013-07-30 04:00,30,1372,1372,1372,1372,5
,2013-07-30 04:30,30,1374,1374,1373.75,1374,5
,2013-07-30 05:30,30,1374,1374,1372,1373.5,5
,2013-07-30 06:00,30,1372.5,1374,1372.5,1374,2
,2013-07-30 06:30,30,1373.75,1374,1370,1371,15
,2013-07-30 07:00,30,1372.25,1375,1371.25,1375,75
,2013-07-30 07:30,30,1374.5,1374.5,1373.5,1373.75,24
,2013-07-30 08:30,30,1373.75,1379.75,1372.5,1375.5,1039
,2013-07-30 09:00,30,1375.75,1375.75,1369.5,1370.75,307
,2013-07-30 09:30,30,1369.75,1369.75,1366,1366,731
,2013-07-30 10:00,30,1366,1367,1360,1360.25,562
,2013-07-30 10:30,30,1361,1361.25,1355,1357,323
,2013-07-30 11:00,30,1357,1359.75,1351.5,1352.5,318
,2013-07-30 11:30,30,1352.75,1357.5,1352.5,1356.5,165
,2013-07-30 12:00,30,1357,1358.75,1356.5,1357.75,92
,2013-07-30 12:30,30,1358,1365,1355,1355.25,735
,2013-07-30 13:00,30,1355,1356,1347.75,1348.5,915
,2013-07-30 19:00,31,1350,1350,1346,1349.5,60
,2013-07-30 19:30,31,1348,1349.5,1345.25,1345.5,14
,2013-07-30 20:00,31,1348.25,1350,1348,1348,20
,2013-07-30 20:30,31,1347.25,1347.25,1343.5,1344.25,8
,2013-07-30 21:00,31,1347,1347,1345.25,1345.25,2
,2013-07-30 21:30,31,1350,1350,1350,1350,4
,2013-07-30 22:00,31,1351,1351,1350,1351,19
,2013-07-31 00:00,31,1351,1352,1351,1352,5
,2013-07-31 00:30,31,1349.25,1349.25,1349,1349,4
,2013-07-31 01:30,31,1351.75,1352,1351.75,1352,8
,2013-07-31 02:30,31,1350.75,1352.25,1350.75,1352.25,2
,2013-07-31 04:00,31,1351.5,1351.5,1351.5,1351.5,1
,2013-07-31 05:30,31,1350.25,1350.25,1349.75,1349.75,3
,2013-07-31 06:00,31,1350,1350,1349.5,1349.5,4
,2013-07-31 06:30,31,1350,1350,1349.75,1349.75,6
,2013-07-31 07:00,31,1349.75,1350,1347.75,1347.75,14
,2013-07-31 07:30,31,1348.25,1352,1348.25,1352,13
,2013-07-31 08:30,31,1351.25,1361,1350,1361,232
,2013-07-31 09:00,31,1361,1362.5,1359.25,1361,131
,2013-07-31 09:30,31,1360.25,1366.75,1360.25,1365.5,166
,2013-07-31 10:00,31,1365.5,1367,1360,1361.5,145
,2013-07-31 10:30,31,1362,1364.25,1358.75,1358.75,219
,2013-07-31 11:00,31,1361.5,1362,1358.75,1362,50
,2013-07-31 11:30,31,1362.75,1364.5,1362,1362.5,78
,2013-07-31 12:00,31,1364.5,1367.5,1361.75,1367.5,160
,2013-07-31 12:30,31,1367.25,1369.75,1365,1368,107
,2013-07-31 13:00,31,1369.75,1375.5,1368.75,1374,369
,2013-07-31 19:00,1,1371.75,1374,1369.25,1373,31
,2013-07-31 19:30,1,1372,1372,1370.5,1371,3
,2013-07-31 20:00,1,1373.75,1380.25,1373.75,1378.5,57
,2013-07-31 20:30,1,1379,1379,1379,1379,3
,2013-07-31 21:00,1,1378.25,1378.25,1378.25,1378.25,2
,2013-07-31 21:30,1,1381,1381,1381,1381,1
,2013-07-31 22:00,1,1381,1381.25,1379,1379.25,4
,2013-07-31 22:30,1,1379.25,1380,1378.25,1380,4
,2013-07-31 23:00,1,1380.25,1380.25,1377.75,1377.75,20
,2013-08-01 01:30,1,1375.75,1375.75,1372.25,1372.25,11
,2013-08-01 02:30,1,1376.25,1376.25,1376.25,1376.25,2
,2013-08-01 05:00,1,1374,1374.25,1374,1374.25,7
,2013-08-01 06:00,1,1381.25,1381.5,1381.25,1381.25,4
,2013-08-01 06:30,1,1376,1381.5,1374.25,1381.25,26
,2013-08-01 07:00,1,1381.5,1384,1379.5,1380.75,50
,2013-08-01 07:30,1,1381.5,1382.5,1381,1381.5,19
,2013-08-01 08:30,1,1381,1385,1379.25,1384,167
,2013-08-01 09:00,1,1386.5,1387,1373.25,1373.25,170
,2013-08-01 09:30,1,1372.25,1374.5,1368.25,1372,155
,2013-08-01 10:00,1,1372,1377.75,1366.25,1375,144
,2013-08-01 10:30,1,1375,1375.5,1371.5,1375.5,25
,2013-08-01 11:00,1,1373.75,1373.75,1370,1370,26
,2013-08-01 11:30,1,1372.25,1372.25,1360.75,1360.75,156
,2013-08-01 12:00,1,1361,1362,1360,1360,72
,2013-08-01 12:30,1,1357.25,1359.25,1354.5,1354.5,50
,2013-08-01 13:00,1,1356.75,1359.5,1356.5,1357.25,26
,2013-08-01 19:00,2,1358,1358.5,1358,1358.5,6
,2013-08-01 19:30,2,1358.25,1358.5,1358.25,1358.5,3
,2013-08-01 21:00,2,1357.75,1358.25,1357,1357.75,4
,2013-08-01 21:30,2,1356.25,1357.75,1355.25,1357.5,14
,2013-08-02 04:00,2,1360.75,1365,1360.75,1364,52
,2013-08-02 04:30,2,1365,1365,1363,1363,8
,2013-08-02 05:30,2,1363,1363,1363,1363,1
,2013-08-02 06:00,2,1363.25,1363.25,1361.25,1361.25,12
,2013-08-02 06:30,2,1360,1360,1360,1360,1
,2013-08-02 07:00,2,1356.25,1361,1356,1361,21
,2013-08-02 08:30,2,1361.75,1370,1361.75,1370,108
,2013-08-02 09:00,2,1367.75,1367.75,1365.75,1365.75,11
,2013-08-02 09:30,2,1367,1369.5,1365.5,1365.5,66
,2013-08-02 10:00,2,1364,1364,1360,1362,30
,2013-08-02 10:30,2,1359.5,1359.5,1349.75,1350,34
,2013-08-02 11:00,2,1347.25,1349.75,1337.5,1340.5,77
,2013-08-02 11:30,2,1338,1346.75,1338,1346.75,43
,2013-08-02 12:00,2,1346.5,1346.75,1341.25,1342,24
,2013-08-02 12:30,2,1341.5,1343.75,1330.25,1333,60
,2013-08-02 13:00,2,1330.75,1332.75,1328.5,1332.75,66
,2013-08-04 19:00,5,1332.5,1332.5,1332.5,1332.5,1
,2013-08-04 19:30,5,1331,1331,1331,1331,4
,2013-08-04 20:00,5,1331,1331,1331,1331,50
,2013-08-04 20:30,5,1333,1333,1333,1333,9
,2013-08-04 22:30,5,1331,1331,1331,1331,23
,2013-08-05 01:00,5,1330.75,1330.75,1330.75,1330.75,1
,2013-08-05 02:30,5,1330.75,1331,1330.75,1331,7
,2013-08-05 04:00,5,1331,1331,1331,1331,1
,2013-08-05 05:30,5,1328.5,1328.5,1322,1322,17
,2013-08-05 06:00,5,1329,1331,1323.75,1323.75,14
,2013-08-05 06:30,5,1328,1328,1320,1320,6
,2013-08-05 07:00,5,1320.75,1320.75,1319.75,1320.5,14
,2013-08-05 07:30,5,1321.25,1321.25,1318.5,1318.5,12
,2013-08-05 08:30,5,1321,1331,1319.25,1328,24
,2013-08-05 09:00,5,1329.25,1331,1329.25,1330,33
,2013-08-05 09:30,5,1330,1333,1326.75,1333,63
,2013-08-05 10:00,5,1331,1332,1330.25,1332,50
,2013-08-05 10:30,5,1333,1336,1332,1332,52
,2013-08-05 11:00,5,1333.25,1333.5,1329.25,1329.25,30
,2013-08-05 11:30,5,1333,1333,1331,1331,3
,2013-08-05 12:00,5,1334.25,1334.5,1329,1332,13
,2013-08-05 12:30,5,1330,1332,1330,1330.75,8
,2013-08-05 13:00,5,1330,1330.25,1328.75,1330.25,32
,2013-08-05 19:00,6,1330,1335,1330,1330,5
,2013-08-05 20:30,6,1328.75,1328.75,1328.5,1328.5,3
,2013-08-06 05:30,6,1330.5,1330.5,1330.5,1330.5,1
,2013-08-06 06:00,6,1331.75,1334,1331.75,1334,33
,2013-08-06 06:30,6,1334.5,1334.5,1330,1330,9
,2013-08-06 07:00,6,1330,1331,1330,1330.25,19
,2013-08-06 07:30,6,1331.25,1331.25,1330,1330,9
,2013-08-06 08:30,6,1330,1330.75,1324.75,1324.75,58
,2013-08-06 09:00,6,1329.25,1334,1329.25,1334,9
,2013-08-06 09:30,6,1330,1330,1325,1327,8
,2013-08-06 10:00,6,1325.5,1330,1325.5,1330,20
,2013-08-06 10:30,6,1330,1331,1326.5,1326.5,56
,2013-08-06 11:00,6,1328.5,1328.5,1328.5,1328.5,9
,2013-08-06 11:30,6,1328.5,1328.5,1325.25,1325.25,3
,2013-08-06 12:00,6,1325,1325.5,1322.25,1322.25,11
,2013-08-06 12:30,6,1322.75,1323.5,1318.25,1318.25,21
,2013-08-06 13:00,6,1320.75,1325,1318.25,1321,18
,2013-08-06 19:00,7,1323.25,1323.25,1313.75,1319.75,10
,2013-08-07 00:00,7,1319.75,1319.75,1319.75,1319.75,1
,2013-08-07 05:30,7,1320,1320,1320,1320,10
,2013-08-07 07:00,7,1320,1321,1320,1321,11
,2013-08-07 07:30,7,1324,1326,1324,1325,5
,2013-08-07 08:30,7,1327,1334,1326.25,1331,42
,2013-08-07 09:00,7,1331,1335,1331,1334.25,17
,2013-08-07 09:30,7,1331.75,1331.75,1325.75,1325.75,14
,2013-08-07 10:00,7,1326.75,1328.5,1323.5,1326.75,31
,2013-08-07 10:30,7,1328.25,1331.25,1327,1331.25,10
,2013-08-07 11:00,7,1330.25,1335,1330.25,1334.25,71
,2013-08-07 11:30,7,1332.75,1332.75,1331.75,1331.75,5
,2013-08-07 12:00,7,1333.25,1333.25,1329.25,1329.5,9
,2013-08-07 12:30,7,1329.5,1331.5,1329.5,1331.5,18
,2013-08-07 13:00,7,1330.25,1330.25,1325,1327.75,38
,2013-08-07 19:00,8,1328,1329.25,1328,1329.25,5
,2013-08-07 19:30,8,1330,1330,1330,1330,1
,2013-08-07 20:00,8,1332,1332,1332,1332,1
,2013-08-07 21:30,8,1334,1335,1334,1335,25
,2013-08-08 02:00,8,1335.5,1335.5,1335.5,1335.5,1
,2013-08-08 04:00,8,1335.75,1336,1335.75,1336,4
,2013-08-08 04:30,8,1337.75,1337.75,1337.75,1337.75,1
,2013-08-08 05:30,8,1339,1339,1337.75,1337.75,4
,2013-08-08 06:00,8,1337.5,1337.5,1337.5,1337.5,1
,2013-08-08 06:30,8,1339,1339,1339,1339,1
,2013-08-08 07:00,8,1339.25,1339.75,1339.25,1339.75,12
,2013-08-08 07:30,8,1338.75,1338.75,1338.75,1338.75,5
,2013-08-08 08:30,8,1339,1349,1339,1349,68
,2013-08-08 09:00,8,1348.25,1348.25,1342.25,1344.5,126
,2013-08-08 09:30,8,1341.25,1344,1341.25,1344,17
,2013-08-08 10:00,8,1343,1343,1342.25,1342.25,17
,2013-08-08 10:30,8,1344.75,1346,1344.75,1346,3
,2013-08-08 11:00,8,1347,1350,1347,1350,17
,2013-08-08 11:30,8,1351,1358,1351,1358,7
,2013-08-08 12:00,8,1354.5,1354.5,1353.75,1353.75,3
,2013-08-08 12:30,8,1352.75,1352.75,1350.5,1351,38
,2013-08-08 13:00,8,1352,1357,1352,1357,5
,2013-08-08 19:00,9,1354.75,1354.75,1354.75,1354.75,1
,2013-08-08 19:30,9,1356,1356,1356,1356,10
,2013-08-08 20:00,9,1359.25,1359.5,1359.25,1359.5,4
,2013-08-08 20:30,9,1358.5,1358.5,1358.5,1358.5,1
,2013-08-08 21:00,9,1360,1360,1360,1360,4
,2013-08-09 02:00,9,1361,1361,1361,1361,3
,2013-08-09 04:00,9,1360.75,1361,1360.75,1361,8
,2013-08-09 04:30,9,1361,1361,1361,1361,16
,2013-08-09 05:30,9,1363.75,1363.75,1363.75,1363.75,1
,2013-08-09 06:30,9,1364.75,1364.75,1364.75,1364.75,1
,2013-08-09 07:00,9,1362.5,1362.5,1362.25,1362.25,3
,2013-08-09 07:30,9,1364,1364,1364,1364,5
,2013-08-09 08:30,9,1365,1366.25,1362,1362,15
,2013-08-09 09:00,9,1361,1361,1361,1361,4
,2013-08-09 10:00,9,1356.5,1356.5,1350.5,1351.5,33
,2013-08-09 10:30,9,1353,1353,1348,1349.25,27
,2013-08-09 11:00,9,1349.25,1349.5,1347.75,1347.75,6
,2013-08-09 11:30,9,1348.75,1349,1345,1345,5
,2013-08-09 12:00,9,1345.75,1345.75,1341.75,1341.75,12
,2013-08-09 12:30,9,1343.5,1344,1341,1344,5
,2013-08-09 13:00,9,1344,1344,1340,1341.25,9
,2013-08-11 21:30,12,1339.75,1339.75,1339.75,1339.75,2
,2013-08-11 23:30,12,1338.25,1338.25,1338.25,1338.25,3
,2013-08-12 01:30,12,1340.5,1340.5,1340.5,1340.5,1
,2013-08-12 03:30,12,1340,1340,1340,1340,1
,2013-08-12 05:30,12,1350.5,1350.5,1350.5,1350.5,1
,2013-08-12 07:30,12,1350,1350.25,1350,1350,9
,2013-08-12 08:30,12,1350,1350,1346.25,1348.25,31
,2013-08-12 09:00,12,1348.25,1352,1348.25,1350,17
,2013-08-12 09:30,12,1349,1358.75,1349,1356,50
,2013-08-12 10:00,12,1358,1358,1351.25,1354.25,30
,2013-08-12 10:30,12,1357.5,1360,1355.75,1355.75,37
,2013-08-12 11:00,12,1368,1370.25,1362,1367,52
,2013-08-12 11:30,12,1360.25,1362,1357,1360,14
,2013-08-12 12:00,12,1360,1363,1360,1363,7
,2013-08-12 12:30,12,1365,1370,1364,1365.75,37
,2013-08-12 13:00,12,1370,1374,1370,1371.75,22
,2013-08-12 19:30,13,1374,1374,1374,1374,1
,2013-08-12 20:30,13,1379.5,1383,1379.5,1383,6
,2013-08-12 21:00,13,1385,1385,1384,1384,4
,2013-08-13 02:30,13,1385,1385,1385,1385,1
,2013-08-13 06:30,13,1386.5,1386.5,1386.5,1386.5,2
,2013-08-13 07:00,13,1385.5,1385.5,1385.5,1385.5,1
,2013-08-13 08:30,13,1382.5,1383,1379,1379,13
,2013-08-13 09:00,13,1374,1374,1371.5,1371.5,7
,2013-08-13 09:30,13,1374,1374.25,1374,1374,6
,2013-08-13 10:00,13,1375,1375.75,1375,1375.75,3
,2013-08-13 10:30,13,1377,1378,1377,1378,13
,2013-08-13 11:00,13,1377.75,1378,1377.75,1378,5
,2013-08-13 11:30,13,1366.5,1366.5,1366.5,1366.5,2
,2013-08-13 12:00,13,1362.25,1368.5,1362.25,1368.5,11
,2013-08-13 12:30,13,1363,1363,1361.5,1362,4
,2013-08-13 13:00,13,1362.25,1362.25,1358,1359.5,14
,2013-08-14 06:00,14,1347,1347.75,1347,1347.75,3
,2013-08-14 07:30,14,1354,1354,1354,1354,15
,2013-08-14 08:30,14,1358.75,1376,1358.75,1376,13
,2013-08-14 09:30,14,1370,1370,1366.25,1370,14
,2013-08-14 10:30,14,1366,1366,1366,1366,5
,2013-08-14 11:00,14,1362,1365,1362,1365,5
,2013-08-14 11:30,14,1370,1370,1367.25,1368,12