,2010-07-20 10:30,20,975.75,975.75,975.75,975.75,2
,2010-07-20 11:00,20,982.5,982.5,982.5,982.5,2
,2010-08-20 11:00,20,1014,1014,1014,1014,1
,2010-11-10 13:00,10,1210.5,1210.5,1210.5,1210.5,1
,2011-01-11 12:00,11,1260,1260,1260,1260,1
,2011-02-01 10:30,1,1297,1297,1297,1297,1
,2011-02-03 20:00,4,1310,1310,1310,1310,2
,2011-02-04 02:00,4,1310,1310,1310,1310,3
,2011-02-04 02:30,4,1310,1310,1310,1310,1
,2011-02-08 11:30,8,1300,1300,1300,1300,1
,2011-03-29 10:30,29,1325,1325,1325,1325,1
,2011-04-01 10:30,1,1357.5,1357.5,1357.5,1357.5,1
,2011-04-08 06:30,8,1356.25,1356.25,1356.25,1356.25,1
,2011-05-23 10:00,23,1339,1339,1339,1339,1
,2011-06-23 04:30,23,1342,1343.5,1342,1343.5,7
,2011-06-23 10:30,23,1330,1330,1330,1330,1
,2011-06-27 10:00,27,1322,1322,1322,1322,1
,2011-06-27 11:30,27,1315,1315,1315,1315,1
,2011-06-30 10:30,30,1321.25,1321.5,1319.25,1319.25,4
,2011-07-05 13:00,5,1323.75,1323.75,1323.75,1323.75,1
,2011-07-07 09:30,7,1346.75,1351.25,1346.5,1351.25,6
,2011-07-14 18:00,15,1378.25,1378.25,1378.25,1378.25,10
,2011-07-14 20:00,15,1378,1378,1378,1378,1
,2011-07-15 05:00,15,1378,1378,1378,1378,18
,2011-07-15 11:30,15,1384,1384,1384,1384,1
,2011-07-20 11:30,20,1377,1377,1377,1377,1
,2011-07-29 10:00,29,1371,1371,1371,1371,1
,2011-08-01 09:30,1,1385.5,1385.5,1385.5,1385.5,1
,2011-08-04 20:00,5,1349,1349,1349,1349,1
,2011-08-05 11:30,5,1345,1345,1345,1345,1
,2011-08-10 09:30,10,1319.5,1320.25,1319.5,1319.75,5
,2011-08-10 10:30,10,1315.5,1315.5,1312.25,1312.25,3
,2011-08-10 20:00,11,1315,1315,1315,1315,14
,2011-08-11 03:00,11,1332.75,1332.75,1332.75,1332.75,1
,2011-08-11 04:00,11,1333.25,1333.25,1333.25,1333.25,1
,2011-08-12 13:00,12,1343.25,1343.25,1343.25,1343.25,1
,2011-08-26 11:30,26,1409,1409,1409,1409,3
,2011-08-26 12:00,26,1411.75,1412,1411.75,1412,97
,2011-08-26 13:00,26,1408.75,1408.75,1408.75,1408.75,1
,2011-08-30 12:00,30,1437.25,1437.25,1437.25,1437.25,1
,2011-09-02 09:30,2,1437,1438,1437,1438,72
,2011-09-02 10:00,2,1439,1446,1439,1446,33
,2011-09-02 10:30,2,1445,1445,1445,1445,1
,2011-09-02 11:00,2,1445,1445,1445,1445,13
,2011-09-02 11:30,2,1446,1446,1446,1446,5
,2011-09-06 10:00,6,1419.5,1419.5,1419.5,1419.5,2
,2011-09-08 09:30,8,1429.75,1429.75,1427,1427,4
,2011-09-08 10:30,8,1426,1426,1426,1426,1
,2011-09-13 03:00,13,1400,1400,1400,1400,1
,2011-09-13 09:30,13,1409,1409.25,1405.5,1406,8
,2011-09-13 10:00,13,1405.5,1405.5,1404.75,1404.75,2
,2011-09-13 10:30,13,1403.25,1404.5,1400.25,1401.25,6
,2011-09-13 11:00,13,1401,1402.5,1400,1402.5,11
,2011-09-13 11:30,13,1403.25,1409.75,1403.25,1407.25,15
,2011-09-13 12:00,13,1407,1407,1406.75,1406.75,4
,2011-09-15 10:00,15,1379.25,1379.25,1379.25,1379.25,1
,2011-09-22 13:00,22,1311.75,1311.75,1311.75,1311.75,1
,2011-09-23 09:30,23,1293.5,1293.5,1293.5,1293.5,1
,2011-09-23 11:30,23,1291,1291,1291,1291,1
,2011-09-29 10:30,29,1263.25,1263.25,1263.25,1263.25,1
,2011-09-30 11:00,30,1217.75,1217.75,1217.75,1217.75,1
,2011-09-30 12:00,30,1222.25,1222.25,1222.25,1222.25,2
,2011-09-30 12:30,30,1221.75,1221.75,1221.75,1221.75,2
,2011-10-03 11:30,3,1216,1216,1216,1216,1
,2011-10-04 10:30,4,1189.25,1189.25,1189.25,1189.25,1
,2011-10-04 11:00,4,1195,1195,1195,1195,1
,2011-10-05 11:30,5,1201,1201,1200.5,1200.5,39
,2011-10-07 09:30,7,1202.25,1202.25,1202.25,1202.25,1
,2011-10-11 01:00,11,1214,1214,1214,1214,2
,2011-10-13 09:30,13,1250,1250,1250,1250,1
,2011-10-13 10:00,13,1260,1260,1258.75,1258.75,2
,2011-10-13 11:00,13,1255.25,1255.25,1255.25,1255.25,1
,2011-10-13 12:00,13,1265,1265,1265,1265,1
,2011-10-16 20:30,17,1277.5,1277.5,1277.5,1277.5,3
,2011-10-16 22:00,17,1276,1276.25,1276,1276.25,5
,2011-10-19 23:30,20,1231.25,1231.25,1230,1230,10
,2011-10-20 02:00,20,1235.75,1237,1234.25,1234.5,46
,2011-10-20 10:00,20,1237,1237,1236,1236,2
,2011-10-20 11:30,20,1223.75,1223.75,1223.75,1223.75,1
,2011-10-24 11:00,24,1256,1256,1256,1256,1
,2011-10-25 09:30,25,1250.75,1255.75,1250.75,1255.75,6
,2011-10-25 12:30,25,1260.5,1260.5,1260.5,1260.5,1
,2011-10-27 01:00,27,1261.5,1261.5,1261.25,1261.25,2
,2011-10-27 02:00,27,1265,1267.75,1265,1267.75,3
,2011-10-27 09:30,27,1260.75,1261.25,1260.75,1261.25,7
,2011-10-27 10:00,27,1262.5,1262.5,1262.5,1262.5,1
,2011-10-28 09:30,28,1262.75,1262.75,1259,1259,2
,2011-10-28 10:30,28,1261.5,1261.5,1257.25,1257.25,2
,2011-10-28 11:00,28,1256.25,1256.25,1251.75,1251.75,4
,2011-10-28 11:30,28,1251.75,1251.75,1251.75,1251.75,2
,2011-10-28 12:00,28,1254.5,1254.5,1253.5,1253.5,2
,2011-10-31 10:00,31,1232.5,1232.5,1232.25,1232.25,4
,2011-10-31 12:30,31,1242,1242,1242,1242,1
,2011-11-01 09:30,1,1227.75,1227.75,1227.75,1227.75,1
,2011-11-01 10:00,1,1232,1232,1232,1232,1
,2011-11-01 11:00,1,1224,1224,1224,1224,1
,2011-11-01 12:00,1,1218.75,1218.75,1218.75,1218.75,2
,2011-11-02 09:30,2,1232.25,1232.25,1232.25,1232.25,3
,2011-11-02 10:00,2,1232,1232,1230.25,1230.25,4
,2011-11-02 10:30,2,1228.75,1228.75,1228.75,1228.75,2
,2011-11-02 12:00,2,1229.5,1229.5,1229.5,1229.5,1
,2011-11-03 10:30,3,1245.5,1245.5,1244,1244,2
,2011-11-03 11:30,3,1250.5,1250.5,1250.5,1250.5,1
,2011-11-03 12:00,3,1249.75,1249.75,1249.75,1249.75,1
,2011-11-04 10:30,4,1246.5,1246.5,1246.5,1246.5,1
,2011-11-04 11:30,4,1245,1245,1245,1245,1
,2011-11-04 12:00,4,1247.5,1247.5,1247.5,1247.5,1
,2011-11-07 09:30,7,1237,1237,1237,1237,1
,2011-11-07 10:00,7,1229.5,1229.5,1227.25,1227.25,2
,2011-11-07 11:00,7,1232.25,1232.25,1232.25,1232.25,3
,2011-11-07 18:30,8,1235,1235,1235,1235,1
,2011-11-07 19:00,8,1236.75,1236.75,1232,1232,5
,2011-11-07 20:30,8,1230,1230,1230,1230,2
,2011-11-08 02:30,8,1236,1236,1236,1236,2
,2011-11-08 11:00,8,1238.25,1238.25,1238.25,1238.25,1
,2011-11-08 11:30,8,1234.75,1234.75,1234.75,1234.75,1
,2011-11-09 10:00,9,1225.25,1225.25,1221.75,1221.75,4
,2011-11-09 11:00,9,1222.5,1222.5,1221.5,1221.5,3
,2011-11-09 13:00,9,1213.25,1213.5,1213.25,1213.5,3
,2011-11-09 18:30,10,1212,1212,1212,1212,2
,2011-11-09 19:00,10,1212,1212,1212,1212,8
,2011-11-10 02:00,10,1212.75,1212.75,1212.75,1212.75,3
,2011-11-10 02:30,10,1212.75,1213,1212.5,1213,5
,2011-11-10 10:00,10,1201.75,1202,1201.75,1202,3
,2011-11-10 10:30,10,1202,1202,1198.5,1200.25,20
,2011-11-10 11:30,10,1198,1198,1198,1198,1
,2011-11-11 04:30,11,1201,1201,1201,1201,1
,2011-11-11 09:30,11,1201,1201,1201,1201,1
,2011-11-11 11:00,11,1201,1201,1201,1201,2
,2011-11-11 12:00,11,1201,1201,1201,1201,1
,2011-11-14 09:30,14,1214.25,1214.25,1211.25,1211.25,2
,2011-11-14 10:00,14,1212.75,1212.75,1212.75,1212.75,1
,2011-11-14 10:30,14,1210.25,1210.25,1210.25,1210.25,2
,2011-11-14 11:30,14,1206.5,1206.5,1206.5,1206.5,1
,2011-11-14 12:00,14,1206.25,1206.25,1206.25,1206.25,1
,2011-11-15 09:30,15,1216.5,1216.5,1216.5,1216.5,3
,2011-11-15 11:30,15,1229.5,1229.5,1229.5,1229.5,4
,2011-11-15 12:00,15,1226,1226,1226,1226,1
,2011-11-16 09:30,16,1218.75,1219.25,1218.75,1219.25,2
,2011-11-16 10:00,16,1215.75,1215.75,1215.75,1215.75,2
,2011-11-16 12:00,16,1210.75,1212,1210.75,1212,2
,2011-11-17 11:30,17,1192,1192,1189.25,1190.75,41
,2011-11-17 12:30,17,1191,1193.5,1191,1193.5,111
,2011-11-18 09:30,18,1192.5,1192.5,1192.5,1192.5,1
,2011-11-18 10:00,18,1190.5,1190.5,1186.5,1186.5,4
,2011-11-18 12:00,18,1185,1185,1185,1185,1
,2011-11-21 09:30,21,1180.25,1180.25,1175,1175,21
,2011-11-21 10:00,21,1178.25,1178.25,1178.25,1178.25,1
,2011-11-21 10:30,21,1176.5,1177,1175.25,1175.25,26
,2011-11-21 11:00,21,1179.75,1179.75,1178.75,1178.75,2
,2011-11-21 12:00,21,1178.5,1179,1178.5,1179,11
,2011-11-21 19:00,22,1181.75,1181.75,1181.75,1181.75,1
,2011-11-21 20:00,22,1178.25,1178.25,1178.25,1178.25,1
,2011-11-22 00:00,22,1172,1172,1172,1172,2
,2011-11-22 01:30,22,1172,1172,1172,1172,1
,2011-11-22 09:30,22,1177,1177,1173.75,1173.75,2
,2011-11-22 12:00,22,1176.25,1176.25,1176.25,1176.25,1
,2011-11-23 09:30,23,1161.75,1161.75,1161.75,1161.75,1
,2011-11-23 10:00,23,1159.5,1159.5,1159.5,1159.5,1
,2011-11-23 10:30,23,1157.5,1157.5,1157.5,1157.5,1
,2011-11-23 12:00,23,1162.25,1162.25,1162.25,1162.25,3
,2011-11-23 12:30,23,1156.25,1156.25,1156.25,1156.25,1
,2011-11-25 02:00,25,1138,1138,1138,1138,1
,2011-11-25 03:00,25,1132.75,1132.75,1132.75,1132.75,2
,2011-11-25 09:30,25,1147.25,1147.25,1141,1141,4
,2011-11-25 10:00,25,1137,1137,1137,1137,1
,2011-11-27 18:00,28,1141.75,1141.75,1141.75,1141.75,3
,2011-11-27 21:30,28,1144,1144,1144,1144,2
,2011-11-27 22:00,28,1144,1144,1144,1144,1
,2011-11-28 09:30,28,1150.25,1150.25,1150.25,1150.25,2
,2011-11-28 10:00,28,1150.25,1150.5,1150.25,1150.5,3
,2011-11-28 10:30,28,1150,1150,1147.25,1147.25,3
,2011-11-28 11:30,28,1145.5,1145.5,1143.75,1143.75,11
,2011-11-28 12:00,28,1143,1143,1143,1143,1
,2011-11-29 09:30,29,1160,1160,1160,1160,1
,2011-11-29 10:30,29,1163.25,1163.25,1163.25,1163.25,2
,2011-11-29 11:00,29,1162.75,1162.75,1162.75,1162.75,1
,2011-11-29 12:00,29,1161.75,1161.75,1161.75,1161.75,3
,2011-11-29 12:30,29,1155.5,1155.5,1155.5,1155.5,1
,2011-11-29 20:00,30,1150.5,1150.5,1150.5,1150.5,1
,2011-11-29 21:00,30,1146.25,1146.25,1146.25,1146.25,1
,2011-11-29 22:00,30,1145.75,1145.75,1145.75,1145.75,1
,2011-11-30 09:30,30,1170.5,1171,1168.5,1168.5,5
,2011-11-30 10:30,30,1163.25,1163.25,1163.25,1163.25,4
,2011-11-30 11:00,30,1159,1159,1159,1159,1
,2011-11-30 11:30,30,1158,1158,1158,1158,2
,2011-11-30 12:00,30,1161.75,1161.75,1161.75,1161.75,1
,2011-12-01 09:30,1,1165.5,1165.5,1161.5,1161.5,2
,2011-12-01 10:00,1,1160.5,1160.5,1150.5,1150.5,4
,2011-12-01 19:30,2,1165,1165,1165,1165,1
,2011-12-02 09:30,2,1160,1172.5,1160,1171,7
,2011-12-02 10:30,2,1168.75,1168.75,1168.75,1168.75,1
,2011-12-02 11:00,2,1164.75,1164.75,1164.75,1164.75,1
,2011-12-02 11:30,2,1163,1163,1163,1163,4
,2011-12-02 12:00,2,1163.5,1163.5,1163.5,1163.5,1
,2011-12-04 19:00,5,1171.25,1172,1171.25,1172,2
,2011-12-04 19:30,5,1170.5,1170.5,1170.5,1170.5,1
,2011-12-04 20:00,5,1172,1172,1172,1172,1
,2011-12-04 21:30,5,1170.5,1170.5,1170.5,1170.5,1
,2011-12-05 10:00,5,1170,1170.5,1170,1170.5,3
,2011-12-05 10:30,5,1169.25,1169.25,1166.25,1166.25,6
,2011-12-05 11:30,5,1166,1166,1166,1166,1
,2011-12-05 12:00,5,1166.75,1167.5,1166.25,1166.25,11
,2011-12-05 12:30,5,1165.75,1166,1162.5,1162.5,10
,2011-12-05 13:00,5,1157.5,1158,1152.75,1155.25,52
,2011-12-05 19:30,6,1158.5,1158.5,1158.5,1158.5,1
,2011-12-06 09:30,6,1151.75,1158.75,1151.75,1154.25,13
,2011-12-06 11:00,6,1156.75,1157.75,1156.75,1157.75,7
,2011-12-06 11:30,6,1159,1159,1157.75,1157.75,2
,2011-12-06 12:00,6,1158,1158,1158,1158,1
,2011-12-07 10:00,7,1157.5,1157.5,1157.5,1157.5,1
,2011-12-07 11:00,7,1158,1158,1158,1158,2
,2011-12-07 12:00,7,1160,1160,1160,1160,1
,2011-12-08 09:30,8,1155.5,1155.5,1155.5,1155.5,2
,2011-12-08 10:00,8,1159.75,1159.75,1159.75,1159.75,1
,2011-12-08 12:00,8,1159.75,1159.75,1159.75,1159.75,1
,2011-12-09 09:30,9,1143.75,1143.75,1143.75,1143.75,1
,2011-12-09 10:00,9,1134.25,1134.25,1134.25,1134.25,2
,2011-12-09 12:00,9,1139.75,1139.75,1139.75,1139.75,2
,2011-12-11 18:00,12,1138,1138,1138,1138,1
,2011-12-12 10:00,12,1139,1139,1138.75,1138.75,2
,2011-12-12 10:30,12,1138.5,1138.5,1138.5,1138.5,2
,2011-12-12 11:30,12,1137.75,1137.75,1137.75,1137.75,1
,2011-12-12 12:00,12,1138.75,1138.75,1138.75,1138.75,1
,2011-12-13 09:30,13,1148,1148,1146.75,1146.75,4
,2011-12-13 10:00,13,1144,1147,1144,1147,2
,2011-12-13 10:30,13,1149.5,1149.5,1149.5,1149.5,2
,2011-12-14 09:30,14,1139.5,1139.5,1139.25,1139.5,3
,2011-12-14 10:00,14,1127,1127,1127,1127,4
,2011-12-14 12:30,14,1133.75,1133.75,1133.75,1133.75,1
,2011-12-15 09:30,15,1139.75,1139.75,1139.5,1139.5,2
,2011-12-15 10:00,15,1137.25,1137.25,1135,1135,9
,2011-12-15 10:30,15,1137.5,1137.5,1137.25,1137.25,8
,2011-12-15 11:30,15,1136.75,1136.75,1136.75,1136.75,1
,2011-12-15 12:00,15,1137.25,1137.25,1137,1137,4
,2011-12-15 13:00,15,1141,1141,1141,1141,1
,2011-12-16 09:30,16,1150,1152.25,1150,1151.5,3
,2011-12-16 10:00,16,1155,1155,1155,1155,1
,2011-12-16 10:30,16,1155.5,1155.5,1155.5,1155.5,1
,2011-12-16 11:00,16,1154,1154.25,1154,1154.25,3
,2011-12-16 11:30,16,1155,1155.75,1153.5,1155.5,9
,2011-12-16 12:00,16,1154.75,1154.75,1154.75,1154.75,1
,2011-12-18 18:00,19,1160,1160,1160,1160,1
,2011-12-19 09:30,19,1171.25,1171.25,1169,1169,5
,2011-12-19 10:00,19,1168.5,1169.75,1167,1169.25,14
,2011-12-19 10:30,19,1168,1169,1167,1167,15
,2011-12-19 11:00,19,1168,1168,1166.5,1166.5,4
,2011-12-19 12:00,19,1168,1168,1168,1168,1
,2011-12-20 09:30,20,1173.5,1176.5,1168.25,1175.25,17
,2011-12-20 10:00,20,1171.75,1172.25,1171.75,1172.25,4
,2011-12-20 10:30,20,1167.5,1168.25,1166.75,1167.75,11
,2011-12-20 11:00,20,1167.75,1169.5,1167.75,1169,4
,2011-12-20 11:30,20,1172.5,1172.5,1172,1172,4
,2011-12-20 13:00,20,1172,1172,1172,1172,1
,2011-12-21 07:00,21,1164.5,1164.5,1164.5,1164.5,2
,2011-12-21 09:30,21,1173.25,1173.25,1170.5,1170.5,5
,2011-12-21 10:00,21,1170.75,1171.25,1170.75,1171.25,4
,2011-12-21 10:30,21,1174.5,1174.5,1174.5,1174.5,2
,2011-12-21 12:00,21,1179.25,1179.75,1179.25,1179.75,6
,2011-12-23 09:30,23,1188,1188,1187,1187.25,3
,2011-12-27 12:30,27,1224.25,1224.5,1224.25,1224.5,3
,2011-12-28 09:30,28,1214.5,1216.25,1214.5,1216.25,2
,2011-12-28 11:00,28,1226.25,1226.25,1226.25,1226.25,1
,2011-12-29 12:00,29,1216,1216,1216,1216,1
,2011-12-30 11:00,30,1225.25,1225.25,1225.25,1225.25,1
,2011-12-30 12:00,30,1225.5,1225.5,1225.5,1225.5,1
,2011-12-30 13:00,30,1226.25,1226.25,1226.25,1226.25,1
,2012-01-03 09:30,3,1245.75,1252.25,1245.75,1249.5,3
,2012-01-04 10:30,4,1243.5,1243.5,1243.5,1243.5,4
,2012-01-04 12:00,4,1247,1247,1247,1247,1
,2012-01-04 12:30,4,1244,1244,1244,1244,1
,2012-01-05 10:00,5,1230.75,1230.75,1230.75,1230.75,1
,2012-01-05 10:30,5,1230.5,1230.5,1230.5,1230.5,1
,2012-01-05 11:00,5,1223.75,1223.75,1222,1223.75,11
,2012-01-05 11:30,5,1223,1223.5,1222.5,1222.75,21
,2012-01-05 12:30,5,1224.75,1224.75,1224.75,1224.75,9
,2012-01-05 13:00,5,1227,1227,1225.5,1225.5,3
,2012-01-06 09:30,6,1224,1224,1222.5,1222.5,4
,2012-01-06 10:00,6,1223,1223,1223,1223,1
,2012-01-06 10:30,6,1222.75,1222.75,1222.75,1222.75,1
,2012-01-06 12:00,6,1216.25,1217.75,1215.5,1217.75,3
,2012-01-06 12:30,6,1217.25,1217.25,1217.25,1217.25,1
,2012-01-09 10:00,9,1238.75,1238.75,1238.75,1238.75,1
,2012-01-09 11:00,9,1242.5,1242.5,1242.5,1242.5,1
,2012-01-09 11:30,9,1240,1240,1240,1240,1
,2012-01-09 12:00,9,1241.25,1241.25,1241.25,1241.25,1
,2012-01-09 12:30,9,1242.5,1242.5,1242.5,1242.5,1
,2012-01-09 13:00,9,1244.25,1244.25,1244.25,1244.25,1
,2012-01-09 18:30,10,1241.25,1241.25,1241.25,1241.25,3
,2012-01-10 11:30,10,1240.75,1240.75,1240.75,1240.75,1
,2012-01-11 09:30,11,1228,1228,1228,1228,1
,2012-01-11 10:00,11,1220,1220,1220,1220,1
,2012-01-11 10:30,11,1218.75,1218.75,1218.5,1218.5,2
,2012-01-11 12:30,11,1221.5,1221.5,1220.25,1220.25,2
,2012-01-11 13:00,11,1218.75,1218.75,1218.5,1218.5,2
,2012-01-12 09:30,12,1180,1183.25,1178.5,1182.75,10
,2012-01-12 10:00,12,1184,1189.25,1182.5,1189.25,25
,2012-01-12 10:30,12,1188,1193,1188,1192.25,19
,2012-01-12 11:00,12,1195.75,1201,1195.75,1196.5,47
,2012-01-12 12:00,12,1196.5,1196.5,1196.5,1196.5,1
,2012-01-12 12:30,12,1196.75,1204.25,1196.75,1204.25,3
,2012-01-12 13:00,12,1204.25,1204.25,1201.75,1202.5,14
,2012-01-13 09:30,13,1192.75,1192.75,1192.25,1192.25,2
,2012-01-13 11:30,13,1186.25,1186.25,1183.75,1183.75,4
,2012-01-13 12:00,13,1182.25,1182.25,1180.25,1180.25,3
,2012-01-13 12:30,13,1182.25,1182.25,1182.25,1182.25,30
,2012-01-13 13:00,13,1179.5,1179.5,1177.25,1177.25,4
,2012-01-17 09:30,17,1192.75,1193.5,1189.25,1189.25,27
,2012-01-17 10:00,17,1193.25,1193.5,1193.25,1193.5,11
,2012-01-17 10:30,17,1193.5,1193.5,1193.5,1193.5,1
,2012-01-17 11:00,17,1195,1195,1195,1195,2
,2012-01-17 11:30,17,1193,1194.25,1193,1194.25,2
,2012-01-17 12:00,17,1194.5,1194.5,1194.5,1194.5,1
,2012-01-17 12:30,17,1200,1200,1200,1200,1
,2012-01-17 13:00,17,1200.5,1202,1200.5,1202,2
,2012-01-18 09:30,18,1193.25,1193.25,1193.25,1193.25,1
,2012-01-18 11:00,18,1191,1191,1191,1191,2
,2012-01-18 12:00,18,1192.75,1192.75,1192.75,1192.75,2
,2012-01-18 13:00,18,1194.5,1194.5,1194.5,1194.5,1
,2012-01-19 09:30,19,1206.5,1206.5,1206.5,1206.5,1
,2012-01-19 10:00,19,1210,1210,1210,1210,5
,2012-01-19 12:30,19,1207,1207,1207,1207,2
,2012-01-19 13:00,19,1208.5,1208.5,1208.5,1208.5,2
,2012-01-19 18:00,20,1209.25,1209.25,1209.25,1209.25,2
,2012-01-19 19:00,20,1209.25,1209.25,1209.25,1209.25,2
,2012-01-20 02:00,20,1216,1216,1216,1216,1
,2012-01-20 03:30,20,1205,1205,1205,1205,2
,2012-01-20 09:30,20,1205.25,1205.25,1200,1200,8
,2012-01-20 10:00,20,1200.25,1200.25,1200.25,1200.25,1
,2012-01-20 12:30,20,1200.5,1200.5,1200.5,1200.5,5
,2012-01-20 13:00,20,1203.25,1203.25,1203.25,1203.25,3
,2012-01-23 06:30,23,1215,1215,1215,1215,6
,2012-01-23 09:30,23,1228,1228,1228,1228,3
,2012-01-23 10:00,23,1223.75,1224,1223.75,1223.75,10
,2012-01-23 12:00,23,1228,1228,1227.25,1227.5,22
,2012-01-23 12:30,23,1230,1230,1230,1230,3
,2012-01-23 13:00,23,1228,1228,1228,1228,3
,2012-01-24 04:00,24,1222,1222,1222,1222,10
,2012-01-24 04:30,24,1220,1220,1220,1220,2
,2012-01-24 05:30,24,1218,1218,1218,1218,3
,2012-01-24 09:30,24,1220.5,1226.5,1220.5,1225.5,17
,2012-01-24 10:00,24,1229,1230.25,1229,1229.75,11
,2012-01-24 10:30,24,1226,1230.75,1226,1230.25,3
,2012-01-24 11:00,24,1236,1238,1236,1238,5
,2012-01-24 11:30,24,1240,1240,1240,1240,5
,2012-01-24 20:30,25,1232,1232,1231.75,1231.75,7
,2012-01-25 00:30,25,1232.25,1232.25,1232.25,1232.25,1
,2012-01-25 09:30,25,1229,1229,1229,1229,1
,2012-01-25 10:00,25,1226,1226,1226,1226,8
,2012-01-25 12:00,25,1236,1236,1236,1236,1
,2012-01-26 06:30,26,1240,1240,1239.75,1239.75,8
,2012-01-26 09:30,26,1242.75,1242.75,1242.75,1242.75,1
,2012-01-26 12:30,26,1240,1240.5,1240,1240.5,14
,2012-01-26 13:00,26,1240.75,1241.25,1239.75,1240.75,13
,2012-01-27 07:00,27,1238.75,1238.75,1238.75,1238.75,1
,2012-01-27 09:30,27,1235,1235,1235,1235,5
,2012-01-27 10:00,27,1235.5,1235.5,1235,1235,5
,2012-01-27 10:30,27,1234.75,1234.75,1234.5,1234.5,4
,2012-01-27 11:00,27,1234.5,1235.25,1233.5,1233.5,5
,2012-01-27 11:30,27,1233.5,1234.25,1233.5,1233.5,5
,2012-01-27 12:30,27,1236,1236,1234,1234,5
,2012-01-27 13:00,27,1236,1236,1234.75,1235.75,5
,2012-01-30 05:30,30,1226,1226,1226,1226,2
,2012-01-30 07:00,30,1221.75,1221.75,1221.75,1221.75,4
,2012-01-30 09:30,30,1213.5,1216.5,1209.25,1213.25,31
,2012-01-30 10:00,30,1213.25,1215,1212.5,1214.75,27
,2012-01-30 10:30,30,1212.5,1212.5,1211,1211,3
,2012-01-30 11:30,30,1205,1206.25,1205,1206.25,5
,2012-01-30 12:00,30,1206,1207.25,1206,1207.25,3
,2012-01-30 12:30,30,1207,1207,1207,1207,2
,2012-01-30 13:00,30,1204,1204,1204,1204,1
,2012-01-31 09:30,31,1210.25,1210.5,1205.75,1206.5,65
,2012-01-31 10:30,31,1207.25,1208,1207.25,1208,5
,2012-01-31 11:00,31,1208,1209.75,1208,1209.75,3
,2012-01-31 11:30,31,1209.75,1211,1209.5,1211,8
,2012-01-31 12:00,31,1212.75,1212.75,1212.75,1212.75,1
,2012-01-31 12:30,31,1214,1214,1214,1214,2
,2012-01-31 13:00,31,1214.75,1217.25,1214.75,1217.25,3
,2012-01-31 20:00,1,1224,1224,1224,1224,4
,2012-02-01 09:30,1,1225.25,1229.25,1225.25,1228.5,14
,2012-02-01 10:00,1,1230.5,1230.75,1226.5,1226.75,17
,2012-02-01 10:30,1,1226.25,1230,1224.5,1228,6
,2012-02-01 11:00,1,1227.5,1227.5,1227.5,1227.5,1
,2012-02-01 11:30,1,1227.75,1230.5,1227.75,1230.5,2
,2012-02-01 12:00,1,1230,1230,1230,1230,1
,2012-02-01 12:30,1,1230.25,1230.25,1230.25,1230.25,1
,2012-02-01 13:00,1,1228,1231.75,1228,1231.75,2
,2012-02-02 09:30,2,1237.25,1237.75,1236.5,1236.75,22
,2012-02-02 10:00,2,1234.75,1237,1234.75,1237,9
,2012-02-02 11:30,2,1231.75,1232.5,1231.75,1232,3
,2012-02-02 12:00,2,1234.5,1234.5,1234.5,1234.5,1
,2012-02-02 12:30,2,1230,1230,1230,1230,2
,2012-02-02 13:00,2,1230.25,1230.25,1230.25,1230.25,1
,2012-02-03 09:30,3,1238.25,1240,1235.5,1237,7
,2012-02-03 10:00,3,1236.75,1236.75,1236.75,1236.75,1
,2012-02-03 11:00,3,1246.75,1246.75,1246.75,1246.75,1
,2012-02-03 11:30,3,1246,1246,1245,1245.25,4
,2012-02-03 12:30,3,1250,1250,1250,1250,1
,2012-02-06 02:30,6,1250.25,1250.25,1250.25,1250.25,1
,2012-02-06 09:30,6,1251.75,1251.75,1251.75,1251.75,4
,2012-02-06 10:00,6,1255,1255,1255,1255,4
,2012-02-06 11:30,6,1253.75,1253.75,1252,1252,57
,2012-02-06 12:00,6,1251,1251,1251,1251,1
,2012-02-06 12:30,6,1250.5,1250.5,1250.25,1250.25,4
,2012-02-06 13:00,6,1252,1252,1248,1249.5,8
,2012-02-06 19:00,7,1254,1254.5,1254,1254.5,2
,2012-02-06 20:30,7,1251.25,1251.25,1251.25,1251.25,1
,2012-02-07 03:30,7,1250,1251,1250,1251,3
,2012-02-07 05:00,7,1244,1244,1244,1244,1
,2012-02-07 06:00,7,1246,1246,1246,1246,3
,2012-02-07 07:00,7,1245.5,1245.5,1245.5,1245.5,3
,2012-02-07 09:30,7,1248.25,1248.25,1248.25,1248.25,1
,2012-02-07 10:30,7,1248.25,1248.75,1248.25,1248.75,5
,2012-02-07 11:00,7,1248.75,1248.75,1248.75,1248.75,2
,2012-02-07 12:00,7,1250,1250,1250,1250,1
,2012-02-07 13:00,7,1248,1248,1248,1248,1
,2012-02-08 01:30,8,1257.75,1257.75,1257.75,1257.75,1
,2012-02-08 10:00,8,1250,1250,1246.75,1246.75,114
,2012-02-08 10:30,8,1244,1244,1243.5,1243.5,9
,2012-02-08 11:00,8,1240,1245.5,1240,1245.5,7
,2012-02-08 11:30,8,1245.25,1245.25,1245.25,1245.25,1
,2012-02-08 12:00,8,1249.75,1249.75,1248,1248,7
,2012-02-08 12:30,8,1248.25,1248.25,1248.25,1248.25,1
,2012-02-08 13:00,8,1248,1248,1247.5,1247.5,6
,2012-02-09 09:30,9,1252.75,1261.75,1252.75,1261.75,6
,2012-02-09 10:00,9,1259.5,1262.5,1254,1254,5
,2012-02-09 10:30,9,1254,1254.5,1253.5,1253.5,27
,2012-02-09 11:00,9,1251,1251,1251,1251,4
,2012-02-09 11:30,9,1250,1250,1250,1250,2
,2012-02-09 12:00,9,1248,1248,1248,1248,3
,2012-02-09 12:30,9,1248.5,1248.75,1243,1243,24
,2012-02-09 13:00,9,1243.75,1243.75,1243.5,1243.5,8
,2012-02-09 19:00,10,1241,1241,1241,1241,1
,2012-02-09 22:30,10,1235,1235,1235,1235,1
,2012-02-10 06:00,10,1234.5,1234.5,1234.5,1234.5,5
,2012-02-10 09:30,10,1233,1237,1233,1237,8
,2012-02-10 10:00,10,1238.25,1238.5,1238,1238.25,20
,2012-02-10 10:30,10,1237.25,1237.25,1237.25,1237.25,1
,2012-02-10 11:30,10,1235,1235,1234.5,1234.5,14
,2012-02-10 13:00,10,1246.25,1246.25,1246.25,1246.25,1
,2012-02-13 03:00,13,1258,1258,1258,1258,1
,2012-02-13 09:30,13,1254,1263.25,1254,1263,49
,2012-02-13 10:00,13,1264,1264,1260.25,1260.25,13
,2012-02-13 10:30,13,1258.25,1258.25,1257,1257.75,6
,2012-02-13 11:30,13,1256.5,1256.5,1252.75,1253.25,15
,2012-02-13 12:00,13,1254.25,1254.25,1254,1254,4
,2012-02-13 12:30,13,1253.25,1253.25,1253.25,1253.25,1
,2012-02-13 13:00,13,1263.5,1267.75,1263.5,1267.75,22
,2012-02-14 02:00,14,1261.25,1261.25,1261.25,1261.25,1
,2012-02-14 06:30,14,1269.75,1269.75,1269.75,1269.75,1
,2012-02-14 07:00,14,1267,1267,1267,1267,2
,2012-02-14 09:30,14,1265.25,1270,1265,1266.5,30
,2012-02-14 10:00,14,1267.25,1267.25,1267.25,1267.25,3
,2012-02-14 10:30,14,1271.75,1272,1270.5,1270.5,18
,2012-02-14 11:00,14,1270.75,1271.5,1269,1269,103
,2012-02-14 11:30,14,1274,1274,1269.5,1269.5,4
,2012-02-14 12:00,14,1268.25,1270.5,1268.25,1270,32
,2012-02-14 12:30,14,1270.5,1272.25,1270.5,1271.25,108
,2012-02-15 04:00,15,1273.25,1273.25,1273.25,1273.25,1
,2012-02-15 09:30,15,1279,1279.25,1276,1276,47
,2012-02-15 10:00,15,1280,1280,1280,1280,1
,2012-02-15 10:30,15,1277,1277,1277,1277,10
,2012-02-15 11:00,15,1276.5,1276.5,1276,1276,14
,2012-02-15 11:30,15,1277,1277,1275.25,1275.25,11
,2012-02-15 12:30,15,1270,1272,1270,1272,12
,2012-02-15 13:00,15,1273,1273,1273,1273,10
,2012-02-15 23:30,16,1260,1260,1260,1260,4
,2012-02-16 05:00,16,1266.5,1266.5,1266.5,1266.5,2
,2012-02-16 09:30,16,1274.5,1274.5,1274.5,1274.5,2
,2012-02-16 10:00,16,1273.25,1273.5,1271.25,1271.5,47
,2012-02-16 10:30,16,1273.5,1273.5,1272,1272,12
,2012-02-16 13:00,16,1271,1271,1269.75,1269.75,93
,2012-02-16 23:00,17,1275.25,1275.25,1275,1275,2
,2012-02-17 06:00,17,1276.5,1277,1276.5,1277,25
,2012-02-17 07:00,17,1279.5,1279.5,1279.5,1279.5,2
,2012-02-17 10:00,17,1278.5,1278.5,1278.5,1278.5,5
,2012-02-17 11:00,17,1280.75,1280.75,1280.5,1280.5,2
,2012-02-17 12:30,17,1281.5,1281.75,1281.5,1281.75,15
,2012-02-17 13:00,17,1280,1280,1278,1278,5
,2012-02-21 09:30,21,1278.5,1278.5,1273,1273,7
,2012-02-21 10:00,21,1271,1274,1271,1274,16
,2012-02-21 11:30,21,1276,1276,1275.25,1275.5,11
,2012-02-21 12:30,21,1283.5,1283.5,1283.5,1283.5,2
,2012-02-21 13:00,21,1283,1283,1279.5,1279.5,13
,2012-02-21 18:00,22,1275,1275,1275,1275,3
,2012-02-22 03:00,22,1275,1275,1275,1275,2
,2012-02-22 03:30,22,1273,1273,1273,1273,3
,2012-02-22 09:30,22,1273,1273,1270.5,1270.75,7
,2012-02-22 10:00,22,1272.5,1272.5,1272.5,1272.5,3
,2012-02-22 10:30,22,1276,1276,1275.5,1275.5,6
,2012-02-22 11:00,22,1276.25,1276.25,1276.25,1276.25,1
,2012-02-22 11:30,22,1277.5,1277.5,1277.5,1277.5,1
,2012-02-22 12:00,22,1276,1276,1273.75,1273.75,189
,2012-02-22 12:30,22,1273.25,1274,1272.5,1274,116
,2012-02-22 13:00,22,1277.5,1277.5,1277.5,1277.5,1
,2012-02-22 19:00,23,1277,1277,1275.5,1275.5,2
,2012-02-22 21:30,23,1275.25,1275.25,1275.25,1275.25,1
,2012-02-22 22:00,23,1275,1275,1275,1275,1
,2012-02-23 09:30,23,1281.75,1285.25,1281.75,1285.25,36
,2012-02-23 10:00,23,1280,1280.75,1279.5,1280,14
,2012-02-23 10:30,23,1287,1287,1287,1287,5
,2012-02-23 11:00,23,1287.5,1287.5,1286.25,1286.25,10
,2012-02-23 11:30,23,1285.5,1285.75,1285.5,1285.5,4
,2012-02-23 12:00,23,1284,1284,1284,1284,2
,2012-02-23 12:30,23,1284.75,1286,1284.75,1286,7
,2012-02-23 13:00,23,1286.75,1288,1285.25,1285.75,54
,2012-02-24 07:00,24,1284.5,1284.75,1284.5,1284.75,30
,2012-02-24 09:30,24,1290,1290.75,1290,1290.75,4
,2012-02-24 10:00,24,1289.25,1289.25,1288.25,1288.75,3
,2012-02-24 11:00,24,1292.5,1292.75,1292.5,1292.5,9
,2012-02-24 11:30,24,1288,1288,1288,1288,10
,2012-02-24 12:30,24,1289.75,1290.25,1289.25,1289.25,3
,2012-02-27 05:30,27,1288,1288,1288,1288,2
,2012-02-27 07:00,27,1290,1290,1290,1290,2
,2012-02-27 09:30,27,1290.25,1294,1289.25,1294,30
,2012-02-27 10:00,27,1294,1299,1294,1298.5,14
,2012-02-27 10:30,27,1297.5,1300.75,1297.5,1300.75,16
,2012-02-27 11:00,27,1300.5,1300.5,1300.5,1300.5,2
,2012-02-27 11:30,27,1300.75,1300.75,1300.75,1300.75,4
,2012-02-27 12:00,27,1303,1303,1302.75,1302.75,12
,2012-02-27 12:30,27,1303.25,1304,1303.25,1304,22
,2012-02-27 13:00,27,1304.75,1304.75,1301.5,1303.25,12
,2012-02-27 18:00,28,1301.5,1301.5,1301.5,1301.5,1
,2012-02-27 19:30,28,1303,1303,1303,1303,1
,2012-02-28 02:30,28,1311.25,1311.25,1308,1308,4
,2012-02-28 03:00,28,1309,1309,1309,1309,1
,2012-02-28 04:00,28,1306.75,1307,1306.75,1307,2
,2012-02-28 07:00,28,1310,1310,1309.75,1309.75,2
,2012-02-28 09:30,28,1311.25,1311.25,1304.5,1304.5,30
,2012-02-28 10:00,28,1307.25,1307.25,1306.25,1306.25,3
,2012-02-28 10:30,28,1308,1312,1308,1308.5,15
,2012-02-28 11:30,28,1310.75,1313.5,1310.75,1313.5,17
,2012-02-28 12:00,28,1312.75,1312.75,1312.75,1312.75,5
,2012-02-28 12:30,28,1311.5,1313.25,1311.5,1313.25,4
,2012-02-28 13:00,28,1312.75,1313.75,1311.25,1313,63
,2012-02-28 19:00,29,1309.75,1309.75,1309.75,1309.75,2
,2012-02-28 19:30,29,1309.5,1309.75,1309.5,1309.75,5
,2012-02-28 20:00,29,1309.25,1309.25,1309.25,1309.25,1
,2012-02-28 21:00,29,1308.75,1308.75,1308.75,1308.75,1
,2012-02-28 23:30,29,1308.25,1308.25,1308,1308,3
,2012-02-29 02:30,29,1313.5,1313.5,1313.5,1313.5,2
,2012-02-29 03:30,29,1312.75,1312.75,1312.75,1312.75,10
,2012-02-29 07:00,29,1313.5,1313.5,1313.25,1313.25,2
,2012-02-29 09:30,29,1311.5,1314.75,1308.75,1308.75,20
,2012-02-29 10:00,29,1311.25,1316,1311.25,1316,53
,2012-02-29 10:30,29,1315.75,1318,1315.5,1317.5,16
,2012-02-29 11:00,29,1318,1321.25,1318,1321,260
,2012-02-29 11:30,29,1319.5,1320,1315.75,1317.25,38
,2012-02-29 12:00,29,1317.75,1317.75,1317.75,1317.75,6
,2012-02-29 12:30,29,1318.75,1318.75,1317.25,1317.25,5
,2012-02-29 13:00,29,1317.75,1317.75,1313.25,1316.25,27
,2012-02-29 18:30,1,1310.25,1310.25,1310.25,1310.25,1
,2012-02-29 20:00,1,1308.75,1308.75,1308.5,1308.5,2
,2012-02-29 20:30,1,1308.25,1308.25,1307.75,1307.75,5
,2012-02-29 23:00,1,1309.75,1309.75,1309.75,1309.75,1
,2012-02-29 23:30,1,1310.75,1311.25,1310.75,1311.25,4
,2012-03-01 02:30,1,1312,1312,1312,1312,1
,2012-03-01 03:00,1,1312.25,1312.25,1312.25,1312.25,1
,2012-03-01 04:30,1,1312.5,1312.5,1312.5,1312.5,1
,2012-03-01 07:00,1,1312.75,1312.75,1312.5,1312.5,2
,2012-03-01 09:30,1,1317,1317,1311.75,1312.5,48
,2012-03-01 10:00,1,1312.25,1318.75,1312.25,1318.75,58
,2012-03-01 10:30,1,1319,1320.75,1317,1317.5,128
,2012-03-01 11:00,1,1317.5,1320.75,1317.5,1319.5,15
,2012-03-01 11:30,1,1318,1320.5,1317,1320.25,31
,2012-03-01 12:00,1,1321.5,1321.5,1319,1320,7
,2012-03-01 12:30,1,1320.5,1320.75,1317.5,1317.5,13
,2012-03-01 13:00,1,1318.25,1320.75,1317.75,1320.25,26
,2012-03-01 19:00,2,1316.5,1316.75,1316.5,1316.75,4
,2012-03-01 20:30,2,1316.75,1316.75,1316,1316,8
,2012-03-01 23:30,2,1318.5,1318.5,1318,1318,4
,2012-03-02 03:00,2,1318.25,1318.25,1318.25,1318.25,2
,2012-03-02 06:00,2,1317.75,1317.75,1317.75,1317.75,1
,2012-03-02 06:30,2,1317.25,1317.25,1317.25,1317.25,4
,2012-03-02 07:00,2,1316,1316,1315.75,1315.75,2
,2012-03-02 09:30,2,1316,1320.5,1315.5,1318.5,165
,2012-03-02 10:00,2,1319,1325.5,1318.75,1325.5,103
,2012-03-02 10:30,2,1326,1326.25,1323.5,1323.75,42
,2012-03-02 11:00,2,1323.5,1325.75,1323.5,1325.25,45
,2012-03-02 11:30,2,1325.75,1328.5,1325.5,1326,46
,2012-03-02 12:00,2,1325.5,1326,1323.5,1323.5,34
,2012-03-02 12:30,2,1323.5,1326.5,1323,1324.5,32
,2012-03-02 13:00,2,1325.5,1329.75,1324,1329.75,92
,2012-03-04 19:00,5,1328,1328.25,1327.25,1327.25,5
,2012-03-04 19:30,5,1327.5,1328,1326.25,1326.25,6
,2012-03-04 20:30,5,1325.75,1326.5,1325.75,1325.75,6
,2012-03-04 23:30,5,1324.5,1324.5,1324.5,1324.5,1
,2012-03-05 05:30,5,1328.75,1328.75,1328.75,1328.75,2
,2012-03-05 09:30,5,1327,1330.5,1326.25,1326.5,30
,2012-03-05 10:00,5,1326.75,1332.75,1325.5,1331.75,35
,2012-03-05 10:30,5,1331.25,1331.25,1328.5,1329.5,16
,2012-03-05 11:00,5,1331.5,1331.5,1328,1328,8
,2012-03-05 11:30,5,1326.25,1326.25,1325.25,1325.25,3
,2012-03-05 12:00,5,1325.75,1327,1323.5,1324.5,30
,2012-03-05 12:30,5,1324.75,1326,1323.25,1323.25,8
,2012-03-05 13:00,5,1324.25,1325.5,1321.25,1322.5,69
,2012-03-05 18:00,6,1320.5,1320.5,1320.5,1320.5,1
,2012-03-06 00:30,6,1324,1324,1324,1324,1
,2012-03-06 03:00,6,1321,1321,1321,1321,1
,2012-03-06 05:00,6,1319.75,1319.75,1319.75,1319.75,1
,2012-03-06 09:30,6,1316,1322.75,1316,1320,27
,2012-03-06 10:00,6,1322.5,1329.75,1322.5,1328.75,93
,2012-03-06 10:30,6,1328.75,1328.75,1323.5,1325.25,37
,2012-03-06 11:00,6,1325.5,1326.75,1323,1323,19
,2012-03-06 11:30,6,1324.5,1326.5,1323.25,1326.5,16
,2012-03-06 12:00,6,1324.75,1328,1324.75,1327.5,36
,2012-03-06 12:30,6,1328.75,1328.75,1325.5,1326,32
,2012-03-06 13:00,6,1326.25,1329.25,1326.25,1329.25,18
,2012-03-06 18:30,7,1326.5,1326.5,1326.5,1326.5,10
,2012-03-06 19:00,7,1326.5,1326.5,1324.25,1324.25,8
,2012-03-06 20:00,7,1325.5,1325.5,1325.5,1325.5,1
,2012-03-06 20:30,7,1325.75,1326.5,1325.75,1326.5,4
,2012-03-06 23:30,7,1328.25,1328.25,1327.75,1327.75,4
,2012-03-07 00:30,7,1326.25,1326.25,1326.25,1326.25,1
,2012-03-07 02:30,7,1328,1328,1328,1328,1
,2012-03-07 03:00,7,1328,1328,1328,1328,1
,2012-03-07 04:00,7,1329.5,1329.5,1329.5,1329.5,1
,2012-03-07 07:00,7,1328.75,1328.75,1328.75,1328.75,2
,2012-03-07 09:30,7,1328.75,1330.25,1327.5,1330.25,40
,2012-03-07 10:00,7,1329.75,1329.75,1326.25,1327,15
,2012-03-07 10:30,7,1328,1330,1328,1329.5,14
,2012-03-07 11:00,7,1329.75,1330.25,1325.75,1326.25,71
,2012-03-07 11:30,7,1326.25,1327,1325.25,1326.75,20
,2012-03-07 12:00,7,1326.5,1326.75,1325.75,1325.75,3
,2012-03-07 12:30,7,1325.5,1325.5,1321.75,1323.75,8
,2012-03-07 13:00,7,1323.25,1326.25,1323,1325.5,36
,2012-03-07 18:00,8,1325.75,1325.75,1325.75,1325.75,1
,2012-03-07 19:00,8,1327.25,1329,1327.25,1329,4
,2012-03-07 19:30,8,1329.5,1329.5,1329.5,1329.5,1
,2012-03-07 20:30,8,1326.25,1326.25,1326.25,1326.25,2
,2012-03-07 23:30,8,1328.75,1328.75,1328.75,1328.75,1
,2012-03-08 02:00,8,1330,1331.5,1330,1331.5,4
,2012-03-08 02:30,8,1332,1332,1332,1332,1
,2012-03-08 04:30,8,1331.75,1331.75,1331.75,1331.75,1
,2012-03-08 07:00,8,1329.5,1329.5,1329.5,1329.5,5
,2012-03-08 09:30,8,1330.75,1335,1330.5,1333.75,67
,2012-03-08 10:00,8,1333.75,1334.5,1328.25,1328.25,28
,2012-03-08 10:30,8,1329,1329.25,1328,1329.25,29
,2012-03-08 11:00,8,1330,1332.25,1330,1330,5
,2012-03-08 11:30,8,1329.25,1329.25,1329.25,1329.25,1
,2012-03-08 12:00,8,1329.75,1330.5,1329.25,1329.75,13
,2012-03-08 12:30,8,1330.5,1333,1330,1332.75,21
,2012-03-08 13:00,8,1333.5,1335.75,1333.5,1334.75,19
,2012-03-08 18:00,9,1335,1335,1334.5,1334.5,2
,2012-03-08 19:00,9,1337.25,1338.5,1337.25,1338.5,2
,2012-03-08 19:30,9,1339,1339.25,1339,1339,9
,2012-03-08 20:00,9,1339.25,1339.5,1339,1339,60
,2012-03-08 20:30,9,1339.5,1339.75,1339.5,1339.75,69
,2012-03-08 23:30,9,1347,1347,1346.75,1346.75,3
,2012-03-09 00:30,9,1350.25,1350.25,1350.25,1350.25,1
,2012-03-09 02:30,9,1348,1348,1348,1348,1
,2012-03-09 05:00,9,1347.5,1347.5,1347.5,1347.5,1
,2012-03-09 06:00,9,1349.5,1350.25,1349.5,1350.25,3
,2012-03-09 06:30,9,1349,1349.25,1349,1349.25,4
,2012-03-09 07:00,9,1345,1345,1344.75,1344.75,2
,2012-03-09 09:30,9,1340,1350,1340,1350,29
,2012-03-09 10:00,9,1351.75,1351.75,1346.5,1346.5,58
,2012-03-09 10:30,9,1345.5,1346.5,1343.75,1346,21
,2012-03-09 11:00,9,1342.75,1342.75,1335.75,1337.25,38
,2012-03-09 11:30,9,1338.75,1339.25,1330.25,1330.25,18
,2012-03-09 12:00,9,1330.25,1335,1330.25,1333.75,16
,2012-03-09 12:30,9,1331.25,1334.75,1331.25,1334.75,4
,2012-03-09 13:00,9,1338,1341,1338,1338.5,18
,2012-03-11 20:00,12,1340.25,1340.25,1338.25,1339.25,15
,2012-03-11 20:30,12,1337.25,1337.25,1337,1337,5
,2012-03-11 21:30,12,1336,1336,1336,1336,5
,2012-03-11 22:00,12,1336.75,1336.75,1336.75,1336.75,3
,2012-03-12 00:30,12,1335.25,1335.25,1335,1335,4
,2012-03-12 06:30,12,1336,1336,1336,1336,1
,2012-03-12 07:00,12,1335.75,1335.75,1335.75,1335.75,1
,2012-03-12 09:30,12,1335,1339.75,1334,1339.75,26
,2012-03-12 10:00,12,1338,1338.25,1337.5,1337.75,14
,2012-03-12 10:30,12,1337.5,1337.5,1336.75,1337,16
,2012-03-12 11:00,12,1336.75,1337,1335,1335.5,9
,2012-03-12 11:30,12,1335.25,1336.5,1334.75,1334.75,18
,2012-03-12 12:00,12,1336,1336,1334,1334,10
,2012-03-12 12:30,12,1332,1332.75,1332,1332.75,7
,2012-03-12 13:00,12,1332.25,1332.25,1332.25,1332.25,3
,2012-03-12 20:00,13,1334.5,1335,1334.5,1335,4
,2012-03-12 21:30,13,1339.75,1339.75,1339.75,1339.75,1
,2012-03-12 22:00,13,1336.75,1338.25,1336.75,1338.25,10
,2012-03-13 03:00,13,1343.5,1343.5,1343.5,1343.5,1
,2012-03-13 04:30,13,1344.75,1344.75,1344.75,1344.75,1
,2012-03-13 07:00,13,1342.5,1342.5,1342.5,1342.5,2
,2012-03-13 09:30,13,1346,1346,1342.25,1345.5,11
,2012-03-13 10:00,13,1343.75,1348.5,1343.75,1348.5,18
,2012-03-13 10:30,13,1349,1350,1348.25,1349,61
,2012-03-13 11:00,13,1350,1350.25,1349.25,1349.25,12
,2012-03-13 11:30,13,1348,1348,1346.75,1347,14
,2012-03-13 12:00,13,1348.25,1348.25,1346.25,1346.25,6
,2012-03-13 12:30,13,1347.25,1347.25,1345,1345.25,55
,2012-03-13 13:00,13,1345.75,1347,1344.25,1346.5,14
,2012-03-13 19:30,14,1349.75,1349.75,1349.75,1349.75,1
,2012-03-13 20:00,14,1351.25,1351.25,1351.25,1351.25,4
,2012-03-13 20:30,14,1351.5,1353.5,1351.5,1353.5,16
,2012-03-13 21:30,14,1353.5,1353.75,1353.5,1353.75,8
,2012-03-13 22:00,14,1355,1355,1355,1355,1
,2012-03-14 00:30,14,1348.25,1348.5,1348.25,1348.5,3
,2012-03-14 09:30,14,1350,1350.25,1348,1350.25,10
,2012-03-14 10:00,14,1348,1348,1346,1346,10
,2012-03-14 10:30,14,1346.25,1347.5,1346,1347.25,15
,2012-03-14 11:00,14,1348,1350,1348,1349.5,31
,2012-03-14 11:30,14,1348.5,1354.75,1348.5,1353.75,105
,2012-03-14 12:00,14,1354.25,1357,1353.25,1353.25,104
,2012-03-14 12:30,14,1354,1354,1349.5,1351.25,16
,2012-03-14 13:00,14,1349.5,1349.5,1346.25,1347.5,19
,2012-03-14 20:00,15,1354,1354,1351.5,1351.5,25
,2012-03-14 20:30,15,1352.5,1354,1352.5,1353.5,8
,2012-03-14 21:00,15,1352.75,1354.5,1352.75,1354.5,2
,2012-03-14 22:00,15,1356.5,1356.5,1356,1356,4
,2012-03-15 00:30,15,1355.5,1356.5,1355.5,1356.5,4
,2012-03-15 01:00,15,1354.75,1354.75,1354.5,1354.5,2
,2012-03-15 04:00,15,1358.75,1359.5,1358.75,1359.5,4
,2012-03-15 07:00,15,1358.5,1358.5,1358.5,1358.5,1
,2012-03-15 09:30,15,1359.5,1364,1359.5,1362.5,42
,2012-03-15 10:00,15,1363,1364.5,1360.5,1361.25,34
,2012-03-15 10:30,15,1360,1363.5,1360,1361.5,183
,2012-03-15 11:00,15,1361.5,1363.25,1361.5,1363.25,7
,2012-03-15 11:30,15,1364.25,1364.25,1360.75,1361,12
,2012-03-15 12:00,15,1360.25,1363.25,1360.25,1363.25,34
,2012-03-15 12:30,15,1362.5,1364.75,1361.75,1362.25,42
,2012-03-15 13:00,15,1362.5,1363.75,1360.75,1363.5,24
,2012-03-15 20:00,16,1363.5,1363.5,1363.5,1363.5,4
,2012-03-15 20:30,16,1365.25,1365.5,1365.25,1365.5,8
,2012-03-15 21:00,16,1365.75,1365.75,1365.5,1365.5,2
,2012-03-15 21:30,16,1366.25,1367,1366.25,1367,6
,2012-03-15 22:00,16,1365.75,1365.75,1365.5,1365.5,8
,2012-03-16 00:30,16,1366,1366,1365.75,1366,4
,2012-03-16 01:00,16,1363,1363,1363,1363,1
,2012-03-16 02:30,16,1362.25,1364.25,1362.25,1364.25,3
,2012-03-16 04:30,16,1361.75,1361.75,1361.75,1361.75,2
,2012-03-16 05:30,16,1363,1363,1363,1363,1
,2012-03-16 07:00,16,1362,1362,1362,1362,1
,2012-03-16 09:30,16,1369.75,1372.25,1368.5,1368.5,10
,2012-03-16 10:00,16,1367.5,1368.75,1366.5,1368.75,74
,2012-03-16 10:30,16,1368,1369.75,1367.75,1369,74
,2012-03-16 11:00,16,1369.25,1370.5,1369.25,1369.5,33
,2012-03-16 11:30,16,1370,1370.75,1369,1369,15
,2012-03-16 12:00,16,1368.25,1369.25,1366.5,1366.5,20
,2012-03-16 12:30,16,1366.75,1367.75,1366.5,1366.5,27
,2012-03-16 13:00,16,1366,1370,1366,1370,154
,2012-03-18 18:00,19,1371.75,1371.75,1371.75,1371.75,1
,2012-03-18 20:00,19,1372.25,1372.5,1369.5,1369.5,9
,2012-03-18 20:30,19,1371,1371,1368.5,1368.5,6
,2012-03-19 00:30,19,1368.5,1369.5,1368.5,1369.5,3
,2012-03-19 01:30,19,1368,1368,1368,1368,3
,2012-03-19 05:00,19,1360.75,1361,1360.75,1361,5
,2012-03-19 05:30,19,1359.25,1359.25,1359.25,1359.25,1
,2012-03-19 06:00,19,1360.5,1361.75,1360.5,1361.75,4
,2012-03-19 06:30,19,1362.25,1362.25,1362,1362,11
,2012-03-19 07:00,19,1364.75,1364.75,1363.75,1364.5,5
,2012-03-19 09:30,19,1365,1366,1360.5,1365,87
,2012-03-19 10:00,19,1364.75,1366,1364.75,1366,12
,2012-03-19 10:30,19,1366.75,1370,1366.75,1370,92
,2012-03-19 11:00,19,1369.5,1369.5,1364.25,1364.25,114
,2012-03-19 11:30,19,1365,1365,1364.75,1365,27
,2012-03-19 12:00,19,1365.5,1367.25,1364.75,1364.75,68
,2012-03-19 12:30,19,1365.25,1365.5,1362.75,1365,99
,2012-03-19 13:00,19,1364.25,1364.75,1363,1363.75,131
,2012-03-19 20:00,20,1364,1364,1364,1364,3
,2012-03-19 21:00,20,1356.25,1356.25,1356.25,1356.25,1
,2012-03-19 21:30,20,1355,1355,1355,1355,1
,2012-03-19 22:00,20,1355.75,1356,1355.5,1355.75,6
,2012-03-20 00:30,20,1354,1354,1353,1353,4
,2012-03-20 05:30,20,1353.75,1353.75,1353.75,1353.75,1
,2012-03-20 09:30,20,1348.75,1348.75,1342.25,1346,171
,2012-03-20 10:00,20,1345,1349.5,1345,1347.25,206
,2012-03-20 10:30,20,1347.5,1348.25,1345.5,1345.75,220
,2012-03-20 11:00,20,1346.5,1346.5,1346,1346.25,58
,2012-03-20 11:30,20,1347.25,1347.25,1346,1346,7
,2012-03-20 12:00,20,1346,1346,1343.25,1343.25,156
,2012-03-20 12:30,20,1342.5,1344.75,1341.25,1344.75,80
,2012-03-20 13:00,20,1344.75,1344.75,1341.25,1343.25,25
,2012-03-20 18:00,21,1343.5,1343.5,1343.5,1343.5,7
,2012-03-20 20:00,21,1345.75,1346.5,1345.75,1346.5,15
,2012-03-20 20:30,21,1347.5,1348.5,1347.5,1348.5,12
,2012-03-20 21:00,21,1349.75,1349.75,1349.75,1349.75,1
,2012-03-20 21:30,21,1349.5,1349.5,1349.5,1349.5,3
,2012-03-20 22:00,21,1348.75,1348.75,1348.5,1348.5,6
,2012-03-21 00:30,21,1346,1347.25,1346,1347,4
,2012-03-21 05:30,21,1346.25,1346.25,1346.25,1346.25,1
,2012-03-21 06:00,21,1345.5,1345.5,1345.5,1345.5,1
,2012-03-21 07:00,21,1346,1346,1346,1346,2
,2012-03-21 09:30,21,1348.5,1348.5,1345.25,1348.5,52
,2012-03-21 10:00,21,1347,1351.25,1347,1347.75,58
,2012-03-21 10:30,21,1349,1349.75,1348.75,1348.75,16
,2012-03-21 11:00,21,1351,1352.5,1351,1352.5,15
,2012-03-21 11:30,21,1353.75,1353.75,1351,1351,21
,2012-03-21 12:00,21,1350.25,1352,1350.25,1351.75,52
,2012-03-21 12:30,21,1351,1351.75,1351,1351.5,5
,2012-03-21 13:00,21,1351,1355,1350.25,1355,46
,2012-03-21 20:00,22,1353.25,1354.75,1353.25,1354.75,9
,2012-03-21 20:30,22,1355,1355,1354.25,1354.25,8
,2012-03-21 21:00,22,1354.75,1355,1354.75,1355,3
,2012-03-21 21:30,22,1356,1356,1355.75,1355.75,3
,2012-03-21 22:00,22,1353.5,1353.5,1353.5,1353.5,6
,2012-03-22 00:30,22,1352.75,1353,1352.75,1353,3
,2012-03-22 03:00,22,1352,1352.75,1352,1352.75,6
,2012-03-22 03:30,22,1351,1351,1350.25,1350.25,5
,2012-03-22 04:00,22,1349.5,1349.5,1349,1349,2
,2012-03-22 04:30,22,1348.25,1348.25,1344.75,1345.25,7
,2012-03-22 05:30,22,1345,1345,1345,1345,1
,2012-03-22 06:00,22,1345.75,1345.75,1345.75,1345.75,1
,2012-03-22 06:30,22,1346.25,1346.25,1346.25,1346.25,4
,2012-03-22 07:00,22,1346.75,1347.25,1345.75,1345.75,21
,2012-03-22 09:30,22,1342,1346,1338.75,1346,88
,2012-03-22 10:00,22,1349.75,1349.75,1345.25,1345.75,15
,2012-03-22 10:30,22,1345.5,1345.5,1344.75,1345.5,5
,2012-03-22 11:00,22,1345.5,1345.5,1341.5,1341.5,13
,2012-03-22 11:30,22,1342,1344.5,1342,1344.5,16
,2012-03-22 12:00,22,1344.25,1346.25,1344.25,1345,13
,2012-03-22 12:30,22,1346.5,1347.25,1346.25,1347,24
,2012-03-22 13:00,22,1347.75,1349.75,1345.5,1349.75,23
,2012-03-22 19:00,23,1352,1352,1352,1352,2
,2012-03-22 20:00,23,1355.75,1358.25,1355.25,1358.25,13
,2012-03-22 20:30,23,1359.25,1360,1359,1360,8
,2012-03-22 21:00,23,1360.25,1360.25,1360,1360,2
,2012-03-22 21:30,23,1360.25,1360.25,1360.25,1360.25,2
,2012-03-22 22:00,23,1361.5,1361.5,1361.5,1361.5,3
,2012-03-23 03:00,23,1365,1365,1365,1365,1
,2012-03-23 03:30,23,1365,1365.25,1365,1365.25,2
,2012-03-23 06:30,23,1363.75,1364,1363.75,1364,2
,2012-03-23 07:00,23,1361.25,1361.25,1361,1361,2
,2012-03-23 09:30,23,1365,1365,1361.5,1362,17
,2012-03-23 10:00,23,1362.75,1364,1362.5,1362.75,46
,2012-03-23 10:30,23,1362.5,1364.25,1362.5,1363.5,26
,2012-03-23 11:00,23,1363.5,1364.5,1363.5,1364.5,8
,2012-03-23 11:30,23,1365.25,1365.25,1364,1364,4
,2012-03-23 12:00,23,1363.25,1363.25,1361.5,1361.5,8
,2012-03-23 12:30,23,1361.75,1362,1360,1360.75,54
,2012-03-23 13:00,23,1360,1362.25,1360,1362.25,14
,2012-03-25 19:30,26,1365.75,1365.75,1365.75,1365.75,2
,2012-03-25 20:00,26,1369.75,1370,1369.75,1370,6
,2012-03-25 20:30,26,1369,1370,1369,1370,3
,2012-03-25 21:30,26,1370,1370,1370,1370,1
,2012-03-26 00:30,26,1369.75,1369.75,1369.75,1369.75,2
,2012-03-26 01:30,26,1371,1371,1371,1371,1
,2012-03-26 02:00,26,1373,1373.75,1373,1373.75,9
,2012-03-26 05:00,26,1372.75,1372.75,1372.75,1372.75,1
,2012-03-26 07:00,26,1373,1373.25,1373,1373,12
,2012-03-26 09:30,26,1375,1382.25,1375,1378.75,59
,2012-03-26 10:00,26,1380.25,1380.5,1379,1379,34
,2012-03-26 10:30,26,1380,1380,1376.5,1376.5,53
,2012-03-26 11:00,26,1378.25,1379,1377.25,1379,118
,2012-03-26 11:30,26,1378.25,1378.25,1375.75,1375.75,28
,2012-03-26 12:00,26,1375,1376.75,1375,1376,21
,2012-03-26 12:30,26,1376,1376.25,1374.25,1374.5,28
,2012-03-26 13:00,26,1374,1375,1372.5,1372.75,43
,2012-03-26 18:00,27,1374.75,1374.75,1374.25,1374.25,4
,2012-03-26 19:30,27,1372.5,1372.5,1372.5,1372.5,5
,2012-03-26 20:00,27,1372,1372.5,1372,1372.5,5
,2012-03-26 21:30,27,1375.25,1375.75,1375.25,1375.75,3
,2012-03-27 00:30,27,1373.75,1373.75,1373,1373,2
,2012-03-27 03:00,27,1376.75,1376.75,1376.75,1376.75,2
,2012-03-27 03:30,27,1379.75,1379.75,1379.75,1379.75,1
,2012-03-27 04:00,27,1380.25,1380.25,1380.25,1380.25,1
,2012-03-27 07:00,27,1377.75,1377.75,1377.75,1377.75,2
,2012-03-27 09:30,27,1376.75,1377,1373.25,1374,89
,2012-03-27 10:00,27,1374.25,1375.75,1372.5,1374,142
,2012-03-27 10:30,27,1372.25,1372.25,1366.5,1368,128
,2012-03-27 11:00,27,1368,1369.75,1368,1368.75,18
,2012-03-27 11:30,27,1369,1370.75,1368.5,1370.75,61
,2012-03-27 12:00,27,1370.5,1371.75,1370.25,1370.25,44
,2012-03-27 12:30,27,1370.25,1370.25,1366.5,1368,100
,2012-03-27 13:00,27,1367.25,1369.25,1366.25,1369,163
,2012-03-27 18:00,28,1367.75,1369.75,1367.75,1369.75,6
,2012-03-27 20:00,28,1370.25,1370.25,1370.25,1370.25,2
,2012-03-27 20:30,28,1371.75,1373.75,1371.75,1373.75,3
,2012-03-27 21:00,28,1372.25,1372.25,1372.25,1372.25,5
,2012-03-27 21:30,28,1373.5,1373.75,1373.5,1373.5,4
,2012-03-27 22:30,28,1375.75,1375.75,1375.75,1375.75,1
,2012-03-27 23:30,28,1373.5,1373.5,1373.5,1373.5,1
,2012-03-28 00:30,28,1373.5,1375.75,1373.5,1375.75,7
,2012-03-28 01:00,28,1375.75,1375.75,1375.75,1375.75,1
,2012-03-28 03:00,28,1374.25,1374.25,1374.25,1374.25,1
,2012-03-28 03:30,28,1373.75,1374,1373.75,1374,5
,2012-03-28 04:30,28,1374,1374,1374,1374,1
,2012-03-28 05:00,28,1374,1374,1374,1374,2
,2012-03-28 05:30,28,1374,1374,1374,1374,10
,2012-03-28 07:00,28,1372.5,1372.5,1372.5,1372.5,1
,2012-03-28 09:30,28,1372.5,1374.5,1370.25,1371.5,145
,2012-03-28 10:00,28,1370.75,1372.25,1370.75,1372,30
,2012-03-28 10:30,28,1373,1374.75,1372.5,1372.5,71
,2012-03-28 11:00,28,1370.25,1372,1370,1371.75,53
,2012-03-28 11:30,28,1371,1371,1367.5,1367.5,51
,2012-03-28 12:00,28,1366.5,1370,1365.75,1369.25,66
,2012-03-28 12:30,28,1368.75,1369.25,1364.25,1364.5,38
,2012-03-28 13:00,28,1364.5,1365.75,1361.25,1365.75,72
,2012-03-28 18:00,29,1364.75,1364.75,1364.75,1364.75,1
,2012-03-28 18:30,29,1367.25,1367.25,1367.25,1367.25,1
,2012-03-28 20:00,29,1370,1371.25,1368.25,1371.25,18
,2012-03-28 20:30,29,1370.5,1371.25,1370.25,1371.25,8
,2012-03-28 21:00,29,1371,1371,1371,1371,4
,2012-03-28 21:30,29,1371,1371.75,1369.5,1370.5,13
,2012-03-28 22:00,29,1370.5,1370.5,1370.5,1370.5,2
,2012-03-29 00:30,29,1367.5,1367.5,1367.5,1367.5,2
,2012-03-29 03:30,29,1369.25,1369.25,1368.75,1368.75,10
,2012-03-29 04:00,29,1369.5,1369.5,1369.25,1369.25,2
,2012-03-29 05:00,29,1365.5,1365.5,1365.5,1365.5,1
,2012-03-29 07:00,29,1366.5,1366.5,1366,1366,3
,2012-03-29 09:30,29,1359.25,1367.25,1359.25,1365.5,99
,2012-03-29 10:00,29,1368.25,1369.5,1364.25,1365.75,89
,2012-03-29 10:30,29,1364.5,1364.5,1363.5,1364.25,20
,2012-03-29 11:00,29,1362,1362.25,1359.25,1360.5,27
,2012-03-29 11:30,29,1359.5,1359.5,1358,1358.5,12
,2012-03-29 12:00,29,1358,1358,1354,1356.75,88
,2012-03-29 12:30,29,1355.75,1356.25,1347,1347,174
,2012-03-29 13:00,29,1348,1350.25,1347,1349.5,60
,2012-03-29 18:30,30,1353.75,1354,1353.75,1354,5
,2012-03-29 20:00,30,1357.5,1357.75,1356.25,1357.5,7
,2012-03-29 20:30,30,1355.25,1356,1355.25,1356,2
,2012-03-30 00:30,30,1355,1355,1355,1355,1
,2012-03-30 03:30,30,1355,1355,1354.75,1354.75,5
,2012-03-30 07:00,30,1351.25,1351.25,1351.25,1351.25,2
,2012-03-30 09:30,30,1383,1405.75,1383,1393.75,514
,2012-03-30 10:00,30,1393.75,1413,1393.75,1412,413
,2012-03-30 10:30,30,1412,1412,1403.25,1403.25,136
,2012-03-30 11:00,30,1404,1409,1404,1405,68
,2012-03-30 11:30,30,1405.25,1406.75,1403,1406,53
,2012-03-30 12:00,30,1407,1407.75,1405.75,1405.75,64
,2012-03-30 12:30,30,1407.75,1407.75,1403,1403,133
,2012-03-30 13:00,30,1403.25,1403.25,1398.75,1399.25,98
,2012-04-01 18:00,2,1407.75,1408.25,1407.75,1408.25,2
,2012-04-01 18:30,2,1410.25,1410.25,1410.25,1410.25,4
,2012-04-01 19:00,2,1409,1409,1408.25,1408.25,6
,2012-04-01 19:30,2,1410.5,1410.5,1410.5,1410.5,4
,2012-04-01 23:30,2,1411.75,1411.75,1411.75,1411.75,1
,2012-04-02 00:30,2,1411.75,1411.75,1411.75,1411.75,1
,2012-04-02 04:00,2,1413,1413,1413,1413,1
,2012-04-02 04:30,2,1413,1413,1413,1413,4
,2012-04-02 05:00,2,1414.5,1414.5,1414,1414,10
,2012-04-02 06:30,2,1414,1414,1412,1412,4
,2012-04-02 09:30,2,1412,1430,1411.25,1426.5,706
,2012-04-02 10:00,2,1424.75,1428,1422.75,1424.5,238
,2012-04-02 10:30,2,1424.5,1425.5,1424,1424.5,142
,2012-04-02 11:00,2,1423.75,1425,1422.5,1423.25,175
,2012-04-02 11:30,2,1423.75,1424.5,1423.25,1423.25,92
,2012-04-02 12:00,2,1423,1423.25,1420.5,1421,175
,2012-04-02 12:30,2,1421.75,1422.75,1419.5,1421.75,152
,2012-04-02 13:00,2,1421.25,1421.5,1418.75,1420.5,152
,2012-04-02 18:00,3,1419.25,1419.25,1419.25,1419.25,2
,2012-04-03 02:30,3,1418.75,1418.75,1418.75,1418.75,2
,2012-04-03 03:30,3,1417,1417,1416.5,1416.5,20
,2012-04-03 05:30,3,1413.25,1413.75,1413.25,1413.5,7
,2012-04-03 06:30,3,1415,1415,1414.5,1414.5,4
,2012-04-03 07:00,3,1414.5,1414.5,1414.5,1414.5,4
,2012-04-03 09:30,3,1420,1420,1414,1418.25,238
,2012-04-03 10:00,3,1418.25,1430.75,1416.75,1427.5,273
,2012-04-03 10:30,3,1427.25,1428.25,1424,1424.75,119
,2012-04-03 11:00,3,1423.5,1423.5,1421.25,1423.5,132
,2012-04-03 11:30,3,1425,1427.5,1423,1423,68
,2012-04-03 12:00,3,1421.75,1424.75,1421.75,1424.5,46
,2012-04-03 12:30,3,1423.25,1423.75,1420,1420,293
,2012-04-03 13:00,3,1418.75,1418.75,1413,1413,47
,2012-04-03 18:00,4,1412.25,1412.5,1411.75,1412.5,3
,2012-04-03 18:30,4,1415,1415,1415,1415,1
,2012-04-03 20:30,4,1410,1410,1410,1410,2
,2012-04-04 03:00,4,1410.25,1410.25,1410,1410,2
,2012-04-04 07:00,4,1408.75,1409.25,1408.75,1409.25,4
,2012-04-04 09:30,4,1406,1418.75,1406,1417.5,189
,2012-04-04 10:00,4,1419.75,1420,1416,1417.75,345
,2012-04-04 10:30,4,1418.25,1422.5,1417.25,1420.5,296
,2012-04-04 11:00,4,1421,1425,1420.5,1423.25,111
,2012-04-04 11:30,4,1423.25,1424,1420,1420.5,62
,2012-04-04 12:00,4,1421.75,1422,1417.25,1418.75,95
,2012-04-04 12:30,4,1417.5,1419,1412.25,1412.25,188
,2012-04-04 13:00,4,1413,1420.5,1410,1420,523
,2012-04-04 18:00,5,1417.75,1420.25,1417.75,1420.25,17
,2012-04-04 18:30,5,1420,1420,1420,1420,47
,2012-04-04 19:00,5,1420,1420,1420,1420,45
,2012-04-04 19:30,5,1420,1420,1420,1420,8
,2012-04-04 20:00,5,1414.75,1414.75,1414.75,1414.75,1
,2012-04-04 20:30,5,1412.75,1414.25,1412.5,1414.25,4
,2012-04-04 21:30,5,1414.75,1414.75,1414.75,1414.75,2
,2012-04-04 22:00,5,1415.25,1418,1415.25,1418,5
,2012-04-05 00:30,5,1419.25,1419.25,1419.25,1419.25,1
,2012-04-05 01:30,5,1423.75,1423.75,1423.75,1423.75,1
,2012-04-05 03:00,5,1423.75,1423.75,1423.5,1423.5,2
,2012-04-05 04:30,5,1422.25,1422.25,1422.25,1422.25,2
,2012-04-05 07:00,5,1418.75,1420,1418.75,1420,3
,2012-04-05 09:30,5,1420,1427,1420,1422.5,352
,2012-04-05 10:00,5,1422.75,1425,1421.5,1424.75,124
,2012-04-05 10:30,5,1425,1427.75,1424.75,1425.75,205
,2012-04-05 11:00,5,1425.25,1429.5,1425,1427.25,130
,2012-04-05 11:30,5,1427.75,1428,1426.75,1427.5,40
,2012-04-05 12:00,5,1427,1427,1424.5,1425.25,111
,2012-04-05 12:30,5,1426.25,1426.25,1423.5,1423.75,225
,2012-04-05 13:00,5,1424.5,1428.25,1423,1427.5,300
,2012-04-08 18:00,9,1427.25,1435,1427.25,1435,22
,2012-04-08 19:00,9,1437.25,1437.25,1437.25,1437.25,2
,2012-04-08 19:30,9,1440,1440,1440,1440,6
,2012-04-08 21:30,9,1440,1440,1440,1440,1
,2012-04-09 01:00,9,1438,1438,1438,1438,4
,2012-04-09 02:30,9,1435.75,1435.75,1433.75,1433.75,2
,2012-04-09 03:00,9,1434.25,1434.25,1434.25,1434.25,4
,2012-04-09 04:00,9,1428.75,1428.75,1428.75,1428.75,2
,2012-04-09 05:30,9,1428,1428,1428,1428,2
,2012-04-09 09:30,9,1428.25,1430.5,1423.25,1424.25,128
,2012-04-09 10:00,9,1423,1424,1420.75,1422.25,84
,2012-04-09 10:30,9,1421.5,1424.5,1421.5,1424,100
,2012-04-09 11:00,9,1424,1429.75,1424,1429.75,53
,2012-04-09 11:30,9,1429,1429.25,1428.25,1428.5,95
,2012-04-09 12:00,9,1427.5,1427.5,1426.75,1426.75,10
,2012-04-09 12:30,9,1427,1430,1426.75,1429.25,91
,2012-04-09 13:00,9,1428.5,1429,1425,1425.75,208
,2012-04-09 18:30,10,1426.25,1426.25,1424.75,1424.75,5
,2012-04-09 19:00,10,1426.25,1426.25,1426.25,1426.25,1
,2012-04-09 20:00,10,1429.75,1429.75,1429.75,1429.75,1
,2012-04-09 20:30,10,1430.25,1430.25,1430.25,1430.25,2
,2012-04-09 21:00,10,1430,1430,1430,1430,1
,2012-04-09 21:30,10,1430.25,1430.25,1430.25,1430.25,2
,2012-04-09 22:00,10,1431,1431,1429.25,1429.25,3
,2012-04-09 23:30,10,1429.75,1429.75,1429.75,1429.75,4
,2012-04-10 00:30,10,1429.5,1430,1429.5,1430,2
,2012-04-10 01:30,10,1433.75,1435,1433.75,1435,40
,2012-04-10 02:00,10,1435,1435,1435,1435,7
,2012-04-10 02:30,10,1434.5,1435,1434.5,1435,5
,2012-04-10 03:30,10,1433.25,1433.25,1433,1433,2
,2012-04-10 04:30,10,1433.25,1433.25,1433.25,1433.25,4
,2012-04-10 05:30,10,1435,1435,1434.75,1434.75,2
,2012-04-10 06:00,10,1433,1435,1433,1435,13
,2012-04-10 06:30,10,1435,1435,1435,1435,42
,2012-04-10 07:00,10,1434,1435,1434,1434.5,17
,2012-04-10 09:30,10,1434,1435.5,1428.25,1431.5,425
,2012-04-10 10:00,10,1432,1439,1432,1438.25,179
,2012-04-10 10:30,10,1438.5,1441.75,1436.25,1437.5,324
,2012-04-10 11:00,10,1438,1438,1425,1428.75,300
,2012-04-10 11:30,10,1429.25,1430,1427.75,1428.5,123
,2012-04-10 12:00,10,1428.5,1428.5,1420.75,1425,503
,2012-04-10 12:30,10,1424.5,1425.25,1414.25,1417.25,116
,2012-04-10 13:00,10,1418,1421.75,1414.25,1421.75,664
,2012-04-10 18:00,11,1419.75,1419.75,1417.25,1417.25,3
,2012-04-10 19:30,11,1418,1418,1418,1418,1
,2012-04-10 20:00,11,1416.25,1416.25,1415,1415.5,151
,2012-04-10 20:30,11,1415.5,1416.75,1415.5,1416.75,6
,2012-04-10 21:00,11,1415.75,1415.75,1415.75,1415.75,2
,2012-04-11 00:30,11,1419,1419,1419,1419,1
,2012-04-11 02:30,11,1419.75,1419.75,1419.75,1419.75,1
,2012-04-11 03:00,11,1415.5,1415.5,1415.5,1415.5,2
,2012-04-11 04:00,11,1416.75,1417,1416.25,1416.75,13
,2012-04-11 05:30,11,1416.75,1416.75,1416.75,1416.75,5
,2012-04-11 06:30,11,1420.5,1420.5,1419.5,1419.5,2
,2012-04-11 07:00,11,1418,1418,1418,1418,1
,2012-04-11 09:30,11,1421,1421.75,1410.25,1410.25,211
,2012-04-11 10:00,11,1409,1413.25,1408,1413,91
,2012-04-11 10:30,11,1411.25,1412.75,1409.5,1410.25,219
,2012-04-11 11:00,11,1412.5,1412.75,1411.25,1411.25,48
,2012-04-11 11:30,11,1410.75,1413,1410.75,1413,11
,2012-04-11 12:00,11,1412,1415,1412,1412.5,59
,2012-04-11 12:30,11,1412.25,1414.25,1411,1411.75,68
,2012-04-11 13:00,11,1411,1412.5,1409.5,1410.75,65
,2012-04-11 20:00,12,1412.25,1415,1412.25,1414.25,30
,2012-04-11 20:30,12,1415,1415,1414.25,1414.25,7
,2012-04-11 21:00,12,1415,1415,1415,1415,13
,2012-04-11 21:30,12,1415,1415,1415,1415,2
,2012-04-12 00:00,12,1415,1415,1415,1415,11
,2012-04-12 00:30,12,1415,1415.5,1415,1415.5,34
,2012-04-12 01:00,12,1418,1418,1418,1418,4
,2012-04-12 03:00,12,1419.75,1419.75,1419.75,1419.75,3
,2012-04-12 04:00,12,1417.25,1417.25,1417.25,1417.25,1
,2012-04-12 04:30,12,1418,1418.5,1418,1418.5,6
,2012-04-12 06:00,12,1419.75,1420.5,1419.75,1420.5,3
,2012-04-12 07:00,12,1420,1420,1420,1420,1
,2012-04-12 09:30,12,1423,1431.25,1420.75,1430.5,477
,2012-04-12 10:00,12,1430.75,1433.25,1430.25,1431.5,89
,2012-04-12 10:30,12,1431.5,1431.5,1428.5,1430.25,91
,2012-04-12 11:00,12,1430,1432,1430,1430.25,34
,2012-04-12 11:30,12,1428,1430.5,1427.25,1430.25,18
,2012-04-12 12:00,12,1430,1430.25,1428,1428,78
,2012-04-12 12:30,12,1428.25,1432.5,1428.25,1429,94
,2012-04-12 13:00,12,1429,1434.5,1429,1433,331
,2012-04-12 18:00,13,1434.25,1435,1434.25,1435,19
,2012-04-12 19:30,13,1435.5,1435.75,1435.5,1435.75,2
,2012-04-12 20:00,13,1436,1438,1436,1437.5,5
,2012-04-12 20:30,13,1437.25,1437.25,1437.25,1437.25,1
,2012-04-12 22:00,13,1437,1437,1436.75,1436.75,2
,2012-04-13 00:30,13,1436.25,1436.25,1436.25,1436.25,1
,2012-04-13 03:30,13,1432.5,1432.5,1432.5,1432.5,1
,2012-04-13 04:30,13,1433.5,1433.5,1433.5,1433.5,1
,2012-04-13 06:00,13,1430.25,1430.25,1430.25,1430.25,1
,2012-04-13 06:30,13,1431.25,1431.25,1431.25,1431.25,1
,2012-04-13 07:00,13,1432.25,1432.25,1432.25,1432.25,3
,2012-04-13 09:30,13,1424.25,1434.5,1424.25,1431.25,637
,2012-04-13 10:00,13,1429.25,1430.75,1426,1427.75,73
,2012-04-13 10:30,13,1428.75,1428.75,1422.5,1423.75,86
,2012-04-13 11:00,13,1424.75,1429.75,1423.75,1428.25,74
,2012-04-13 11:30,13,1427.5,1429.75,1427.5,1427.75,44
,2012-04-13 12:00,13,1428.75,1429.75,1427,1427,22
,2012-04-13 12:30,13,1428,1431.75,1426.75,1426.75,154
,2012-04-13 13:00,13,1425.25,1426.5,1423,1423.5,79
,2012-04-15 18:00,16,1421.75,1421.75,1421.75,1421.75,3
,2012-04-15 19:30,16,1420.25,1420.25,1418.25,1418.25,4
,2012-04-15 20:00,16,1416.5,1417.25,1416.5,1417.25,4
,2012-04-15 21:00,16,1416,1416,1416,1416,1
,2012-04-15 22:00,16,1417.25,1418,1417.25,1418,4
,2012-04-16 00:30,16,1418,1418,1418,1418,1
,2012-04-16 02:00,16,1415.25,1415.5,1414.75,1415.5,25
,2012-04-16 03:00,16,1416.25,1416.25,1416.25,1416.25,1
,2012-04-16 06:30,16,1415.75,1415.75,1415.75,1415.75,1
,2012-04-16 07:00,16,1415.25,1415.25,1415.25,1415.25,1
,2012-04-16 09:30,16,1411,1415.5,1410,1410.25,134
,2012-04-16 10:00,16,1410.25,1411.25,1409,1410.5,350
,2012-04-16 10:30,16,1410.5,1410.5,1408.5,1408.5,49
,2012-04-16 11:00,16,1408.75,1410,1408,1410,63
,2012-04-16 11:30,16,1409,1409.25,1407.75,1409.25,32
,2012-04-16 12:00,16,1409.75,1413,1409.75,1413,45
,2012-04-16 12:30,16,1412.5,1414.5,1412.25,1413.25,43
,2012-04-16 13:00,16,1412.75,1415.5,1411.5,1413.75,75
,2012-04-16 19:30,17,1411,1413.75,1411,1413.75,6
,2012-04-16 20:00,17,1415,1415,1414.75,1414.75,2
,2012-04-16 20:30,17,1417.75,1418,1417.75,1418,4
,2012-04-16 21:30,17,1417,1417,1417,1417,1
,2012-04-17 00:30,17,1417.5,1417.5,1417.5,1417.5,1
,2012-04-17 04:30,17,1418.75,1418.75,1418.75,1418.75,1
,2012-04-17 05:30,17,1419.75,1420,1419.75,1420,4
,2012-04-17 06:30,17,1419.75,1419.75,1419.75,1419.75,6
,2012-04-17 07:00,17,1419.75,1419.75,1418.75,1419,19
,2012-04-17 09:30,17,1422.5,1427.5,1419.5,1425.25,265
,2012-04-17 10:00,17,1424.5,1426,1423.25,1423.25,80
,2012-04-17 10:30,17,1423.5,1424.25,1422.25,1422.25,95
,2012-04-17 11:00,17,1421.75,1422.75,1421,1421.25,36
,2012-04-17 11:30,17,1421,1421.75,1420,1421,82
,2012-04-17 12:00,17,1421.25,1422,1420,1420,73
,2012-04-17 12:30,17,1420,1420.25,1418,1418.25,111
,2012-04-17 13:00,17,1418.5,1420.25,1415.75,1420,74
,2012-04-17 19:30,18,1423.75,1423.75,1423.75,1423.75,1
,2012-04-17 20:00,18,1425,1425,1425,1425,2
,2012-04-17 20:30,18,1423,1423,1419.75,1419.75,3
,2012-04-17 22:00,18,1410.5,1410.5,1410.25,1410.25,3
,2012-04-17 22:30,18,1415,1415,1415,1415,1
,2012-04-18 00:30,18,1414.5,1414.5,1414.5,1414.5,1
,2012-04-18 02:00,18,1414,1414,1414,1414,1
,2012-04-18 04:00,18,1411.5,1411.75,1410.75,1410.75,9
,2012-04-18 04:30,18,1410.75,1410.75,1408.75,1408.75,47
,2012-04-18 05:30,18,1410.5,1411,1410.5,1411,2
,2012-04-18 06:00,18,1410.5,1411,1410.5,1411,6
,2012-04-18 06:30,18,1410.5,1410.5,1410.5,1410.5,1
,2012-04-18 07:00,18,1408.5,1408.5,1406,1406,25
,2012-04-18 09:30,18,1406,1406.75,1399.5,1400.5,315
,2012-04-18 10:00,18,1399,1404,1398,1403.5,302
,2012-04-18 10:30,18,1403.5,1406.25,1403.25,1406.25,49
,2012-04-18 11:00,18,1406.5,1407,1404,1405.5,85
,2012-04-18 11:30,18,1405.25,1405.75,1404.75,1405.25,22
,2012-04-18 12:00,18,1405.25,1405.5,1404.75,1404.75,53
,2012-04-18 12:30,18,1405.25,1405.75,1401.25,1401.25,144
,2012-04-18 13:00,18,1401.25,1404.25,1400,1404.25,118
,2012-04-18 18:00,19,1406,1406,1405.75,1405.75,3
,2012-04-18 18:30,19,1406.5,1406.5,1406.5,1406.5,2
,2012-04-18 19:30,19,1408.75,1408.75,1408.75,1408.75,2
,2012-04-18 20:00,19,1407,1407,1407,1407,1
,2012-04-18 20:30,19,1409.25,1409.25,1409.25,1409.25,1
,2012-04-18 22:00,19,1412.5,1412.75,1412.5,1412.75,2
,2012-04-18 22:30,19,1410.75,1410.75,1410.75,1410.75,1
,2012-04-19 00:30,19,1411.25,1411.25,1411.25,1411.25,1
,2012-04-19 01:30,19,1412,1412,1412,1412,1
,2012-04-19 02:00,19,1412.75,1412.75,1412.75,1412.75,1
,2012-04-19 03:00,19,1414.75,1416,1414.75,1416,6
,2012-04-19 03:30,19,1416,1416.75,1415.25,1416.75,106
,2012-04-19 04:00,19,1419.75,1421.5,1419.25,1421.25,16
,2012-04-19 04:30,19,1421.25,1421.75,1421.25,1421.75,10
,2012-04-19 05:00,19,1421.75,1422.5,1420,1420,64
,2012-04-19 06:00,19,1417.25,1417.25,1417.25,1417.25,1
,2012-04-19 07:00,19,1416,1418,1416,1418,6
,2012-04-19 09:30,19,1418,1422.75,1417.25,1417.25,353
,2012-04-19 10:00,19,1417.25,1418,1415.5,1416.25,457
,2012-04-19 10:30,19,1415.75,1416.25,1412,1414,391
,2012-04-19 11:00,19,1414,1414.5,1411.75,1412.25,250
,2012-04-19 11:30,19,1412,1414,1410.5,1410.75,149
,2012-04-19 12:00,19,1410.5,1411,1407.5,1407.75,81
,2012-04-19 12:30,19,1407.5,1407.75,1401.75,1406.25,170
,2012-04-19 13:00,19,1406.75,1412,1406,1410.5,169
,2012-04-19 18:00,20,1413,1413.25,1413,1413.25,2
,2012-04-19 20:00,20,1413.5,1413.5,1409,1409,10
,2012-04-20 00:30,20,1413.75,1415.75,1413.75,1415.75,11
,2012-04-20 01:30,20,1414.5,1414.5,1414.25,1414.25,4
,2012-04-20 05:30,20,1416.25,1416.25,1416,1416,11
,2012-04-20 06:00,20,1416,1416,1416,1416,79
,2012-04-20 06:30,20,1416,1416.75,1416,1416.75,12
,2012-04-20 07:00,20,1417.5,1418,1417.5,1417.75,15
,2012-04-20 09:30,20,1417.75,1419.5,1415,1418,287
,2012-04-20 10:00,20,1418,1418,1415,1416,175
,2012-04-20 10:30,20,1416.5,1416.5,1412.5,1414.75,177
,2012-04-20 11:00,20,1415.5,1422.25,1414.5,1421.75,253
,2012-04-20 11:30,20,1419.25,1425.25,1418.25,1423.75,468
,2012-04-20 12:00,20,1424.5,1433.5,1424.25,1429,611
,2012-04-20 12:30,20,1430,1442,1429.5,1435.25,610
,2012-04-20 13:00,20,1435.5,1445.5,1430,1445.5,478
,2012-04-22 18:00,23,1439,1442,1437.25,1442,24
,2012-04-22 18:30,23,1442.75,1442.75,1442.75,1442.75,1
,2012-04-22 19:00,23,1442.75,1442.75,1442.75,1442.75,2
,2012-04-22 19:30,23,1441,1441,1441,1441,1
,2012-04-22 20:30,23,1442.25,1442.25,1442.25,1442.25,1
,2012-04-22 21:00,23,1443,1443,1441.75,1441.75,4
,2012-04-23 02:00,23,1437.5,1437.5,1436,1436,4
,2012-04-23 02:30,23,1435.75,1435.75,1435.75,1435.75,1
,2012-04-23 03:00,23,1433.75,1437,1433.75,1437,2
,2012-04-23 04:00,23,1434.75,1434.75,1434.75,1434.75,1
,2012-04-23 04:30,23,1434,1434,1434,1434,4
,2012-04-23 06:30,23,1436,1436,1436,1436,1
,2012-04-23 07:00,23,1433.75,1433.75,1432.75,1433,13
,2012-04-23 09:30,23,1432.25,1439,1430.75,1434.75,498
,2012-04-23 10:00,23,1435,1439.5,1433.75,1434.25,281
,2012-04-23 10:30,23,1434.5,1437,1432.5,1435.5,559
,2012-04-23 11:00,23,1435.75,1435.75,1433.5,1434.25,100
,2012-04-23 11:30,23,1434,1434.75,1433,1433,193
,2012-04-23 12:00,23,1432.75,1434.5,1432.75,1433.25,168
,2012-04-23 12:30,23,1434,1434.25,1428,1428.25,256
,2012-04-23 13:00,23,1429.25,1430.5,1425.5,1425.5,229
,2012-04-23 18:00,24,1427,1427,1425.5,1425.5,3
,2012-04-23 20:00,24,1429,1431.25,1429,1431.25,9
,2012-04-23 20:30,24,1433.75,1436.25,1433.75,1436.25,48
,2012-04-23 21:00,24,1436.5,1436.5,1435.75,1435.75,34
,2012-04-23 21:30,24,1436,1436,1434.75,1434.75,23
,2012-04-23 22:00,24,1431.25,1434,1431.25,1434,31
,2012-04-23 23:30,24,1430.5,1430.5,1430.5,1430.5,4
,2012-04-24 00:00,24,1430.75,1430.75,1430.5,1430.75,10
,2012-04-24 00:30,24,1429,1429,1428.5,1428.5,2
,2012-04-24 02:30,24,1431.75,1431.75,1431.75,1431.75,1
,2012-04-24 03:00,24,1432,1434,1432,1434,17
,2012-04-24 06:00,24,1434,1434,1434,1434,1
,2012-04-24 07:00,24,1434.75,1436.75,1434.75,1436.75,105
,2012-04-24 09:30,24,1436,1440,1435.75,1437,476
,2012-04-24 10:00,24,1437,1441.75,1437,1440,458
,2012-04-24 10:30,24,1440.5,1449.25,1440,1447.75,785
,2012-04-24 11:00,24,1447,1453,1445.75,1450,948
,2012-04-24 11:30,24,1450,1455,1448.75,1455,273
,2012-04-24 12:00,24,1454.5,1456.5,1448,1449.5,595
,2012-04-24 12:30,24,1450,1452.5,1448.5,1448.75,616
,2012-04-24 13:00,24,1448,1452.25,1446,1452.25,355
,2012-04-24 18:00,25,1450.5,1452.25,1450.5,1451,18
,2012-04-24 18:30,25,1451,1454,1451,1454,6
,2012-04-24 19:00,25,1454.75,1454.75,1454.75,1454.75,4
,2012-04-24 19:30,25,1455,1456.75,1454.75,1456.75,14
,2012-04-24 20:00,25,1457.25,1458.25,1455.75,1455.75,33
,2012-04-24 20:30,25,1456.5,1456.5,1453.25,1453.75,3
,2012-04-24 21:30,25,1455,1456.25,1455,1456.25,2
,2012-04-24 22:00,25,1456.5,1456.5,1456.5,1456.5,1
,2012-04-24 22:30,25,1456.75,1457,1456.75,1457,2
,2012-04-24 23:00,25,1456.75,1456.75,1456.75,1456.75,8
,2012-04-24 23:30,25,1456.25,1456.25,1456.25,1456.25,1
,2012-04-25 00:00,25,1455.75,1455.75,1455.75,1455.75,5
,2012-04-25 00:30,25,1455.75,1456.75,1455.75,1456.75,30
,2012-04-25 01:00,25,1457,1457,1457,1457,5
,2012-04-25 01:30,25,1457.5,1457.5,1457.5,1457.5,1
,2012-04-25 02:00,25,1458.75,1460,1458.75,1460,9
,2012-04-25 02:30,25,1459.5,1459.5,1459.5,1459.5,1
,2012-04-25 03:00,25,1463,1463,1463,1463,1
,2012-04-25 03:30,25,1463,1465,1461.5,1465,11
,2012-04-25 04:00,25,1465,1472.25,1465,1470.5,130
,2012-04-25 04:30,25,1469.5,1470.5,1468.25,1470.5,54
,2012-04-25 05:00,25,1471,1472,1469.25,1470.5,42
,2012-04-25 05:30,25,1470.5,1476,1470.5,1474.75,67
,2012-04-25 06:00,25,1474.25,1477,1473,1474,64
,2012-04-25 06:30,25,1474,1474,1470,1470.5,54
,2012-04-25 07:00,25,1471.5,1473.25,1470,1473,54
,2012-04-25 09:30,25,1474,1475.5,1463,1465.5,784
,2012-04-25 10:00,25,1465.75,1466.25,1458,1459.5,664
,2012-04-25 10:30,25,1459.5,1464,1458.5,1460.5,241
,2012-04-25 11:00,25,1460.5,1463.25,1459.5,1460.25,185
,2012-04-25 11:30,25,1460.25,1460.25,1456.75,1457,217
,2012-04-25 12:00,25,1457.25,1457.5,1453.75,1457.25,272
,2012-04-25 12:30,25,1457.25,1459.5,1454.5,1456.25,203
,2012-04-25 13:00,25,1456,1459.75,1454,1458.5,202
,2012-04-25 18:00,26,1458,1458.25,1456.5,1456.5,4
,2012-04-25 18:30,26,1455.75,1455.75,1455.75,1455.75,1
,2012-04-25 19:00,26,1453.75,1453.75,1453.75,1453.75,2
,2012-04-25 19:30,26,1453,1453,1453,1453,1
,2012-04-25 20:00,26,1448.5,1449.5,1448.5,1449.5,4
,2012-04-25 20:30,26,1448.25,1450,1448.25,1450,11
,2012-04-25 21:00,26,1449.75,1450,1449.75,1450,3
,2012-04-25 21:30,26,1450.25,1451,1450.25,1451,3
,2012-04-25 23:00,26,1449,1449,1448.75,1448.75,4
,2012-04-25 23:30,26,1449.25,1449.25,1449.25,1449.25,5
,2012-04-26 00:00,26,1449.5,1450,1449.25,1450,6
,2012-04-26 00:30,26,1450,1450,1449.25,1449.25,36
,2012-04-26 02:30,26,1459.75,1461,1459.75,1461,13
,2012-04-26 03:00,26,1457.75,1460,1457.75,1460,8
,2012-04-26 03:30,26,1457.5,1457.5,1457.5,1457.5,11
,2012-04-26 04:00,26,1458,1459.25,1458,1459.25,9
,2012-04-26 04:30,26,1458,1458.75,1458,1458.75,32
,2012-04-26 05:30,26,1459.25,1459.25,1458.75,1458.75,8
,2012-04-26 06:00,26,1458.75,1458.75,1458.75,1458.75,3
,2012-04-26 07:00,26,1457.5,1457.5,1457,1457,7
,2012-04-26 09:30,26,1459,1463.5,1452,1455.25,1731
,2012-04-26 10:00,26,1456,1458.5,1450.5,1451.5,379
,2012-04-26 10:30,26,1451.5,1451.5,1446.5,1447,457
,2012-04-26 11:00,26,1447,1449.5,1446,1446.5,121
,2012-04-26 11:30,26,1447,1449.25,1445.5,1447.5,144
,2012-04-26 12:00,26,1448.5,1453.75,1448.5,1451.75,186
,2012-04-26 12:30,26,1452,1454,1449.25,1453.5,188
,2012-04-26 13:00,26,1454.75,1456,1450.75,1452.5,632
,2012-04-26 18:00,27,1455.75,1458,1455.75,1458,5
,2012-04-26 18:30,27,1457.25,1457.75,1457.25,1457.75,2
,2012-04-26 19:00,27,1457,1457,1457,1457,1
,2012-04-26 19:30,27,1456,1456,1455.5,1455.5,4
,2012-04-26 20:30,27,1455,1455,1455,1455,60
,2012-04-26 21:00,27,1456.25,1457,1456.25,1456.75,5
,2012-04-26 21:30,27,1458,1459,1458,1459,23
,2012-04-26 22:00,27,1459,1459,1459,1459,69
,2012-04-26 23:00,27,1458.75,1458.75,1458.75,1458.75,2
,2012-04-26 23:30,27,1459,1459,1459,1459,17
,2012-04-27 00:00,27,1458.75,1458.75,1458.75,1458.75,1
,2012-04-27 00:30,27,1458.25,1459.75,1458.25,1459.75,4
,2012-04-27 01:00,27,1459.5,1459.5,1458.75,1458.75,22
,2012-04-27 01:30,27,1460,1460,1460,1460,15
,2012-04-27 02:00,27,1460.75,1460.75,1460,1460.25,54
,2012-04-27 02:30,27,1460,1460,1460,1460,1
,2012-04-27 03:00,27,1461,1462.75,1461,1462.5,63
,2012-04-27 04:00,27,1461.5,1461.5,1461.5,1461.5,21
,2012-04-27 05:00,27,1460.75,1461.25,1460.75,1461.25,2
,2012-04-27 05:30,27,1463,1463.75,1463,1463.75,7
,2012-04-27 06:00,27,1463,1464.25,1463,1464.25,5
,2012-04-27 06:30,27,1465,1465.75,1465,1465.75,7
,2012-04-27 07:00,27,1464.75,1465.5,1464.75,1465.5,6
,2012-04-27 09:30,27,1464.25,1477.75,1464,1475.25,905
,2012-04-27 10:00,27,1474.75,1476.5,1471.25,1474,549
,2012-04-27 10:30,27,1475.5,1476,1471.5,1471.5,297
,2012-04-27 11:00,27,1471.5,1472,1467,1467.5,483
,2012-04-27 11:30,27,1467.25,1471.5,1467.25,1470.25,150
,2012-04-27 12:00,27,1470.75,1471.5,1466.5,1467.5,221
,2012-04-27 12:30,27,1467.75,1468,1464,1464,250
,2012-04-27 13:00,27,1464,1468.25,1459.75,1466,454
,2012-04-29 18:00,30,1466,1468.5,1465.75,1465.75,45
,2012-04-29 18:30,30,1467.25,1467.25,1467.25,1467.25,2
,2012-04-29 19:00,30,1467.25,1467.25,1465.75,1465.75,19
,2012-04-29 19:30,30,1467.75,1467.75,1465.75,1465.75,16
,2012-04-29 20:00,30,1467.75,1468.25,1467.5,1467.5,13
,2012-04-29 20:30,30,1467.5,1467.5,1467.5,1467.5,2
,2012-04-29 21:00,30,1467.5,1468.5,1467.25,1468.5,3
,2012-04-29 21:30,30,1469.25,1469.75,1469.25,1469.75,3
,2012-04-29 22:00,30,1469,1469,1469,1469,1
,2012-04-30 00:00,30,1470.25,1470.75,1470.25,1470.75,4
,2012-04-30 00:30,30,1470.75,1470.75,1469.5,1469.5,5
,2012-04-30 02:30,30,1471.75,1473.75,1471.75,1473.75,5
,2012-04-30 03:00,30,1473.75,1474.75,1473.75,1474.75,3
,2012-04-30 03:30,30,1471,1471.25,1471,1471,7
,2012-04-30 04:30,30,1466.5,1466.5,1463,1463,2
,2012-04-30 05:00,30,1462.25,1463,1462.25,1463,2
,2012-04-30 05:30,30,1464.75,1465.5,1464.75,1465.5,2
,2012-04-30 06:00,30,1465,1465.5,1463.75,1464,8
,2012-04-30 07:00,30,1464.75,1464.75,1463.75,1463.75,3
,2012-04-30 09:30,30,1466.75,1467,1460,1463.25,435
,2012-04-30 10:00,30,1463.25,1469.75,1462.75,1468.25,171
,2012-04-30 10:30,30,1468.25,1469.5,1465.75,1465.75,77
,2012-04-30 11:00,30,1466,1467.75,1466,1466.75,81
,2012-04-30 11:30,30,1466.25,1468,1465.75,1467.25,57
,2012-04-30 12:00,30,1467.5,1467.75,1466.5,1467.25,54
,2012-04-30 12:30,30,1468.75,1473.25,1468.75,1473,150
,2012-04-30 13:00,30,1474,1483.75,1474,1483,563
,2012-04-30 18:00,1,1480,1482.5,1480,1481.25,8
,2012-04-30 18:30,1,1479.5,1480.5,1479.5,1480.5,3
,2012-04-30 19:00,1,1480.25,1480.25,1480.25,1480.25,1
,2012-04-30 20:00,1,1478.75,1478.75,1478.75,1478.75,1
,2012-04-30 20:30,1,1478.25,1478.25,1478.25,1478.25,1
,2012-04-30 21:00,1,1479.25,1479.25,1479.25,1479.25,2
,2012-04-30 23:00,1,1480,1480.5,1480,1480.5,45
,2012-04-30 23:30,1,1480.25,1480.25,1480.25,1480.25,7
,2012-05-01 00:00,1,1480.25,1480.25,1480.25,1480.25,3
,2012-05-01 00:30,1,1479.75,1480,1479.75,1480,15
,2012-05-01 02:00,1,1480,1480,1480,1480,1
,2012-05-01 02:30,1,1480.5,1480.5,1478.75,1478.75,2
,2012-05-01 03:00,1,1477.75,1479.25,1477.75,1479.25,17
,2012-05-01 03:30,1,1478.5,1478.5,1478.25,1478.25,9
,2012-05-01 04:00,1,1478.25,1478.25,1478,1478,2
,2012-05-01 04:30,1,1478,1478,1476.75,1477,57
,2012-05-01 05:00,1,1477,1477,1475.25,1475.25,52
,2012-05-01 05:30,1,1475,1475.25,1473.5,1473.5,9
,2012-05-01 06:00,1,1473.25,1475.25,1473,1475.25,8
,2012-05-01 06:30,1,1475.25,1475.25,1475.25,1475.25,1
,2012-05-01 07:00,1,1475.25,1476,1475.25,1476,97
,2012-05-01 09:30,1,1476,1481,1476,1479.25,943
,2012-05-01 10:00,1,1479.5,1484.5,1479,1481,535
,2012-05-01 10:30,1,1479.75,1479.75,1474.75,1479.25,102
,2012-05-01 11:00,1,1479.5,1481.25,1478,1481,290
,2012-05-01 11:30,1,1481.5,1481.75,1479.5,1480.75,188
,2012-05-01 12:00,1,1480.5,1486.75,1480,1484.5,453
,2012-05-01 12:30,1,1484.75,1485.5,1483.25,1484,109
,2012-05-01 13:00,1,1483.75,1487,1482,1485.75,383
,2012-05-01 18:00,2,1484.75,1484.75,1483.75,1483.75,7
,2012-05-01 18:30,2,1483.25,1483.25,1483.25,1483.25,2
,2012-05-01 19:00,2,1483,1483,1483,1483,1
,2012-05-01 19:30,2,1481.75,1481.75,1481.75,1481.75,1
,2012-05-01 20:00,2,1480.25,1480.25,1477,1477,23
,2012-05-01 20:30,2,1476.5,1476.75,1475,1476,21
,2012-05-01 21:00,2,1476.5,1476.5,1476.25,1476.25,8
,2012-05-01 21:30,2,1476.25,1476.5,1476.25,1476.5,10
,2012-05-01 22:00,2,1475.75,1476.5,1475.75,1476.25,12
,2012-05-01 23:00,2,1477.25,1477.5,1477.25,1477.5,31
,2012-05-01 23:30,2,1477.5,1477.5,1477.5,1477.5,1
,2012-05-02 00:00,2,1478.5,1478.75,1477.25,1478.75,21
,2012-05-02 00:30,2,1477.5,1477.5,1477.5,1477.5,1
,2012-05-02 01:00,2,1477.5,1477.5,1477.5,1477.5,1
,2012-05-02 02:00,2,1477.75,1478.75,1477.5,1478.75,9
,2012-05-02 02:30,2,1478.75,1478.75,1478,1478,41
,2012-05-02 03:30,2,1478,1478,1478,1478,1
,2012-05-02 04:00,2,1479,1480,1479,1480,11
,2012-05-02 04:30,2,1479.25,1479.75,1479,1479.25,8
,2012-05-02 05:30,2,1479.75,1479.75,1478.5,1478.5,22
,2012-05-02 06:00,2,1478.25,1479,1477.75,1479,62
,2012-05-02 06:30,2,1479,1482.25,1479,1482.25,69
,2012-05-02 07:00,2,1481.5,1481.75,1480.75,1481,28
,2012-05-02 09:30,2,1479.25,1484.25,1478.25,1482.25,597
,2012-05-02 10:00,2,1482.25,1490,1481.5,1488.5,983
,2012-05-02 10:30,2,1488.25,1492,1486,1486.25,824
,2012-05-02 11:00,2,1486.5,1486.5,1479,1479.75,529
,2012-05-02 11:30,2,1480,1480,1475.25,1477,325
,2012-05-02 12:00,2,1476.75,1478.75,1476.25,1477,313
,2012-05-02 12:30,2,1476.75,1477,1465.75,1466.75,941
,2012-05-02 13:00,2,1467.5,1469,1458.75,1459.25,1085
,2012-05-02 18:00,3,1461.25,1461.25,1461.25,1461.25,2
,2012-05-02 18:30,3,1461.75,1462.5,1461.75,1462.25,3
,2012-05-02 19:30,3,1464.25,1464.5,1464.25,1464.5,6
,2012-05-02 20:00,3,1464.75,1466,1464,1466,31
,2012-05-02 20:30,3,1466,1467.25,1466,1467.25,27
,2012-05-02 21:30,3,1467.5,1467.75,1467.5,1467.75,3
,2012-05-02 22:00,3,1467.5,1467.5,1462.25,1462.5,37
,2012-05-02 23:00,3,1462.5,1463,1462.5,1463,2
,2012-05-02 23:30,3,1463.5,1463.5,1463,1463,3
,2012-05-03 01:00,3,1463.5,1463.5,1462.25,1462.25,10
,2012-05-03 01:30,3,1462,1462,1459.5,1459.75,5
,2012-05-03 02:00,3,1460,1460.5,1460,1460.25,4
,2012-05-03 02:30,3,1460,1460,1459,1459.25,27
,2012-05-03 03:00,3,1461,1462.5,1461,1462.5,11
,2012-05-03 03:30,3,1459.75,1459.75,1459.5,1459.75,3
,2012-05-03 04:00,3,1460.75,1462.25,1460.5,1462.25,4
,2012-05-03 04:30,3,1460.5,1461.5,1460.5,1461.5,2
,2012-05-03 05:00,3,1462.5,1462.5,1461,1462.5,23
,2012-05-03 05:30,3,1463.5,1463.5,1463.5,1463.5,1
,2012-05-03 06:00,3,1462.25,1462.25,1462,1462.25,5
,2012-05-03 06:30,3,1462,1464.25,1459.75,1462.75,43
,2012-05-03 07:00,3,1464.25,1465.25,1464.25,1465.25,21
,2012-05-03 09:30,3,1464.75,1465.25,1456.25,1464.25,938
,2012-05-03 10:00,3,1463,1465,1456.75,1457.75,507
,2012-05-03 10:30,3,1457.75,1458,1455.75,1456.25,279
,2012-05-03 11:00,3,1456.5,1457,1451.5,1454,458
,2012-05-03 11:30,3,1453.5,1454.5,1449.5,1450,369
,2012-05-03 12:00,3,1449,1450.5,1447.75,1450,181
,2012-05-03 12:30,3,1450.25,1453,1449.75,1449.75,348
,2012-05-03 13:00,3,1449.75,1453.5,1448,1453,528
,2012-05-03 18:00,4,1457,1458.25,1452.5,1457.25,25
,2012-05-03 18:30,4,1457.25,1457.75,1456.5,1456.5,7
,2012-05-03 19:00,4,1456.5,1456.5,1456.5,1456.5,1
,2012-05-03 19:30,4,1454.5,1455.25,1454.5,1455.25,2
,2012-05-03 20:00,4,1455.5,1457,1453.25,1457,18
,2012-05-03 20:30,4,1456.75,1457.25,1455.75,1455.75,9
,2012-05-03 21:00,4,1455.5,1455.5,1455.25,1455.5,4
,2012-05-03 21:30,4,1454,1454,1453.5,1453.5,4
,2012-05-03 22:30,4,1456,1456,1456,1456,1
,2012-05-04 00:30,4,1456.5,1456.5,1456.5,1456.5,1
,2012-05-04 01:30,4,1457.25,1457.25,1456.75,1456.75,6
,2012-05-04 02:00,4,1458,1458,1458,1458,1
,2012-05-04 02:30,4,1457.5,1457.5,1457.5,1457.5,1
,2012-05-04 03:00,4,1457.5,1457.5,1457.5,1457.5,3
,2012-05-04 03:30,4,1457.5,1457.5,1457.25,1457.25,18
,2012-05-04 04:00,4,1457,1457.25,1455.75,1455.75,19
,2012-05-04 04:30,4,1457.25,1457.25,1457.25,1457.25,5
,2012-05-04 05:30,4,1459,1459,1459,1459,7
,2012-05-04 06:00,4,1459.25,1459.25,1459.25,1459.25,2
,2012-05-04 06:30,4,1458.25,1458.25,1457.75,1457.75,2
,2012-05-04 07:00,4,1458,1458,1457.75,1457.75,9
,2012-05-04 09:30,4,1452.5,1453.5,1439,1445.5,817
,2012-05-04 10:00,4,1445.25,1445.75,1443,1444.25,376
,2012-05-04 10:30,4,1444.5,1444.5,1440.5,1442.5,323
,2012-05-04 11:00,4,1443.75,1454,1443.75,1450.75,433
,2012-05-04 11:30,4,1451,1456,1450.5,1455.75,421
,2012-05-04 12:00,4,1455.75,1458,1449.5,1451.25,407
,2012-05-04 12:30,4,1451,1452.5,1449,1449.75,194
,2012-05-04 13:00,4,1450.5,1458.5,1450,1458.5,369
,2012-05-06 18:00,7,1452,1455.75,1451.75,1455.75,25
,2012-05-06 18:30,7,1455.25,1455.25,1455.25,1455.25,1
,2012-05-06 19:00,7,1457.75,1458.25,1457.75,1458.25,3
,2012-05-06 19:30,7,1458.25,1458.25,1457.5,1458,13
,2012-05-06 20:00,7,1454.25,1454.25,1445,1446.75,32
,2012-05-06 20:30,7,1446.75,1447,1446.5,1446.5,5
,2012-05-06 21:00,7,1444.25,1445.25,1444.25,1445.25,18
,2012-05-06 21:30,7,1446.5,1447.25,1446.5,1447.25,10
,2012-05-06 22:00,7,1446.5,1446.5,1446,1446.5,4
,2012-05-06 22:30,7,1447,1447,1446.25,1446.25,5
,2012-05-06 23:00,7,1446.25,1446.5,1446.25,1446.5,2
,2012-05-07 00:30,7,1446.25,1447,1446.25,1447,3
,2012-05-07 01:30,7,1450,1450,1450,1450,1
,2012-05-07 03:30,7,1446,1446,1446,1446,21
,2012-05-07 04:00,7,1446.5,1446.75,1446.25,1446.5,18
,2012-05-07 05:00,7,1448.5,1448.5,1446.75,1446.75,8
,2012-05-07 05:30,7,1447.75,1447.75,1445.75,1445.75,9
,2012-05-07 06:00,7,1446.75,1448,1446.75,1447.25,26
,2012-05-07 06:30,7,1449.75,1450.5,1449.75,1450.5,67
,2012-05-07 07:00,7,1450.5,1451,1450.5,1450.75,58
,2012-05-07 09:30,7,1450.5,1454.5,1446.75,1452.5,894
,2012-05-07 10:00,7,1452,1452.5,1447,1449.25,267
,2012-05-07 10:30,7,1449.25,1450.25,1446.5,1446.75,613
,2012-05-07 11:00,7,1446.25,1446.75,1443.5,1445,196
,2012-05-07 11:30,7,1445,1449.25,1444.75,1446.75,241
,2012-05-07 12:00,7,1446.75,1449.25,1445,1448.5,205
,2012-05-07 12:30,7,1448.25,1449.75,1446.75,1447.5,181
,2012-05-07 13:00,7,1447.5,1451.5,1447.5,1449.75,556
,2012-05-07 18:00,8,1452.25,1452.25,1450.5,1451.5,5
,2012-05-07 18:30,8,1451,1451.5,1449.75,1449.75,8
,2012-05-07 19:00,8,1449.25,1449.25,1449.25,1449.25,1
,2012-05-07 19:30,8,1449,1449.25,1448.25,1448.25,11
,2012-05-07 20:00,8,1448.5,1450.25,1448.25,1450.25,22
,2012-05-07 20:30,8,1450.25,1452,1450.25,1451,8
,2012-05-07 21:00,8,1452.25,1452.25,1452.25,1452.25,4
,2012-05-07 21:30,8,1450,1451.25,1449.75,1451.25,7
,2012-05-07 22:30,8,1451,1451,1450.75,1450.75,5
,2012-05-07 23:00,8,1451.75,1451.75,1451.75,1451.75,1
,2012-05-08 00:00,8,1450.5,1450.5,1450.5,1450.5,1
,2012-05-08 00:30,8,1451.75,1451.75,1451,1451,14
,2012-05-08 01:00,8,1451,1453,1451,1453,54
,2012-05-08 01:30,8,1452.25,1452.25,1446.25,1446.75,20
,2012-05-08 02:00,8,1447.25,1447.75,1446.75,1446.75,9
,2012-05-08 02:30,8,1446.5,1449.25,1446.5,1448.75,5
,2012-05-08 03:00,8,1449.25,1450.5,1449.25,1450.5,3
,2012-05-08 03:30,8,1452,1452,1450,1450.5,4
,2012-05-08 04:00,8,1451.5,1452.5,1451.5,1451.75,3
,2012-05-08 04:30,8,1451.75,1453,1451.5,1453,12
,2012-05-08 05:00,8,1453.25,1454,1452.5,1454,11
,2012-05-08 05:30,8,1452.75,1452.75,1451,1451,3
,2012-05-08 06:30,8,1449.5,1449.5,1448.75,1449.5,27
,2012-05-08 07:00,8,1451.25,1451.25,1451.25,1451.25,2
,2012-05-08 09:30,8,1447.75,1450,1442,1444.75,614
,2012-05-08 10:00,8,1444.75,1444.75,1427.5,1436.75,1321
,2012-05-08 10:30,8,1436,1436.25,1432.75,1433,311
,2012-05-08 11:00,8,1433.75,1435.25,1431,1432,389
,2012-05-08 11:30,8,1432.25,1433.5,1430,1431,260
,2012-05-08 12:00,8,1431.25,1431.25,1422,1425.5,734
,2012-05-08 12:30,8,1426.25,1428.5,1425.5,1427.5,340
,2012-05-08 13:00,8,1426.75,1426.75,1422.25,1422.5,400
,2012-05-08 18:00,9,1425.5,1428,1425.5,1428,15
,2012-05-08 19:00,9,1428.75,1428.75,1428.75,1428.75,1
,2012-05-08 19:30,9,1427,1427,1425.5,1425.5,3
,2012-05-08 20:00,9,1426.25,1427.5,1425.5,1425.5,13
,2012-05-08 20:30,9,1426.5,1426.75,1425,1425.25,18
,2012-05-08 21:30,9,1423,1423,1419.25,1420.25,51
,2012-05-08 22:00,9,1421,1421.5,1421,1421.5,14
,2012-05-08 23:00,9,1420.25,1421,1420.25,1421,4
,2012-05-08 23:30,9,1421,1421,1420,1420.5,6
,2012-05-09 00:00,9,1419.75,1420.25,1419.75,1420.25,3
,2012-05-09 00:30,9,1420,1420,1418.25,1419,83
,2012-05-09 01:00,9,1419.5,1420.25,1419.25,1420.25,14
,2012-05-09 01:30,9,1421.5,1421.5,1421.25,1421.25,2
,2012-05-09 02:00,9,1422.25,1422.25,1421.25,1421.75,9
,2012-05-09 02:30,9,1422,1422,1422,1422,1
,2012-05-09 03:00,9,1423.5,1424,1422.25,1422.25,3
,2012-05-09 03:30,9,1420.5,1420.5,1420.5,1420.5,3
,2012-05-09 04:00,9,1420.75,1421.25,1419.25,1419.25,44
,2012-05-09 04:30,9,1418.75,1418.75,1415,1415.25,39
,2012-05-09 05:00,9,1416.25,1416.5,1414.5,1414.5,21
,2012-05-09 05:30,9,1416,1416.25,1415.5,1416,17
,2012-05-09 06:00,9,1416,1416,1411.75,1413.25,30
,2012-05-09 06:30,9,1414.75,1414.75,1413.25,1414,33
,2012-05-09 07:00,9,1414,1414.25,1412,1412,33
,2012-05-09 09:30,9,1408,1416.5,1402.5,1412.75,1065
,2012-05-09 10:00,9,1412.25,1420,1410.5,1415,895
,2012-05-09 10:30,9,1414.5,1421,1411.75,1420.75,686
,2012-05-09 11:00,9,1420.5,1421.25,1417.75,1418.25,523
,2012-05-09 11:30,9,1418.25,1418.5,1414.5,1416.25,174
,2012-05-09 12:00,9,1416,1418.5,1415,1416.25,348
,2012-05-09 12:30,9,1416.25,1420,1416.25,1417.75,806
,2012-05-09 13:00,9,1417.75,1418.25,1412,1414.75,569
,2012-05-09 18:00,10,1416.25,1417.25,1416.25,1417.25,13
,2012-05-09 18:30,10,1417.75,1417.75,1417.75,1417.75,1
,2012-05-09 19:00,10,1419.25,1419.25,1419.25,1419.25,1
,2012-05-09 19:30,10,1419.75,1421.5,1419.75,1421.5,7
,2012-05-09 20:00,10,1422.75,1424,1422.5,1423.25,16
,2012-05-09 20:30,10,1423.25,1425,1423,1423,18
,2012-05-09 21:00,10,1423,1425,1423,1423.75,27
,2012-05-09 21:30,10,1423,1423,1420,1421,35
,2012-05-09 22:00,10,1421,1421,1420,1421,23
,2012-05-09 22:30,10,1421,1421,1421,1421,6
,2012-05-09 23:00,10,1421.25,1422.25,1421.25,1422.25,3
,2012-05-10 00:00,10,1422.25,1424.25,1422.25,1424.25,4
,2012-05-10 00:30,10,1424,1425.75,1424,1425.75,15
,2012-05-10 01:00,10,1426.25,1426.25,1426.25,1426.25,2
,2012-05-10 01:30,10,1426.75,1426.75,1426.75,1426.75,20
,2012-05-10 02:00,10,1427.25,1429.75,1427.25,1429.75,20
,2012-05-10 02:30,10,1428,1429.5,1427.25,1429.5,29
,2012-05-10 03:00,10,1429.25,1429.5,1428.5,1428.75,15
,2012-05-10 03:30,10,1428.75,1432.75,1428.5,1432.25,11
,2012-05-10 04:00,10,1432,1432.5,1430.75,1431,9
,2012-05-10 04:30,10,1429.25,1429.25,1429.25,1429.25,1
,2012-05-10 05:00,10,1431,1432,1431,1432,33
,2012-05-10 05:30,10,1430.5,1431,1430.5,1431,2
,2012-05-10 06:00,10,1431,1431.5,1430.5,1431.25,17
,2012-05-10 06:30,10,1430,1432.5,1430,1432.5,38
,2012-05-10 07:00,10,1431.75,1432.5,1430.5,1432.25,61
,2012-05-10 09:30,10,1442,1444.75,1433.5,1435,1164
,2012-05-10 10:00,10,1434.75,1438.25,1433.5,1437.25,528
,2012-05-10 10:30,10,1437.5,1439.5,1436,1437,417
,2012-05-10 11:00,10,1436.75,1440.25,1436.5,1439.25,157
,2012-05-10 11:30,10,1439.25,1442,1439.25,1439.5,436
,2012-05-10 12:00,10,1440.25,1441,1436.25,1436.25,273
,2012-05-10 12:30,10,1436.5,1438,1435,1436.25,266
,2012-05-10 13:00,10,1436.5,1445,1436.25,1444.25,1128
,2012-05-10 18:00,11,1441.5,1447.25,1441.5,1447.25,59
,2012-05-10 18:30,11,1446.25,1446.25,1444.25,1444.25,7
,2012-05-10 19:00,11,1443.5,1443.5,1443.5,1443.5,1
,2012-05-10 19:30,11,1443,1443,1443,1443,4
,2012-05-10 20:00,11,1441.75,1441.75,1434.5,1434.5,19
,2012-05-10 20:30,11,1434.25,1435,1433,1435,5
,2012-05-10 21:00,11,1435.75,1435.75,1430.75,1431,12
,2012-05-10 21:30,11,1433.25,1434.75,1431,1431,32
,2012-05-10 22:00,11,1431,1431,1429,1429,33
,2012-05-10 23:00,11,1429.25,1430.5,1429.25,1430.5,8
,2012-05-10 23:30,11,1430.75,1430.75,1430.5,1430.5,6
,2012-05-11 00:00,11,1430.25,1430.25,1430.25,1430.25,1
,2012-05-11 00:30,11,1428.75,1428.75,1416.75,1416.75,32
,2012-05-11 01:00,11,1418.5,1420.25,1418.5,1419,3
,2012-05-11 01:30,11,1421.75,1421.75,1420.25,1420.25,6
,2012-05-11 02:00,11,1422,1424,1419.75,1423.75,12
,2012-05-11 02:30,11,1424.75,1428.5,1424.75,1426,17
,2012-05-11 03:00,11,1426.75,1430,1426.75,1429.25,14
,2012-05-11 03:30,11,1428.25,1430.75,1428.25,1430.25,16
,2012-05-11 04:30,11,1426.75,1428,1426.5,1427.25,18
,2012-05-11 05:00,11,1426.25,1426.25,1424.5,1424.5,12
,2012-05-11 05:30,11,1424.25,1425.75,1424.25,1425.75,36
,2012-05-11 06:00,11,1425.75,1425.75,1422.5,1422.5,14
,2012-05-11 06:30,11,1423,1427.25,1423,1427.25,39
,2012-05-11 07:00,11,1425.75,1426.75,1425.75,1426.75,14
,2012-05-11 09:30,11,1428,1431,1424.5,1426,394
,2012-05-11 10:00,11,1426.25,1427.25,1422.75,1424.75,285
,2012-05-11 10:30,11,1425.25,1425.5,1419.5,1421,172
,2012-05-11 11:00,11,1420.75,1420.75,1402,1404.5,1168
,2012-05-11 11:30,11,1404.5,1410.25,1404,1407.5,760
,2012-05-11 12:00,11,1406.75,1407,1402.5,1403.75,598
,2012-05-11 12:30,11,1403.25,1405.25,1398.5,1400.75,611
,2012-05-11 13:00,11,1401,1403.5,1390.25,1391.25,1159
,2012-05-13 18:00,14,1394,1394.5,1384.25,1386.5,58
,2012-05-13 18:30,14,1385.75,1385.75,1381,1381,81
,2012-05-13 19:00,14,1381.75,1385.75,1381.25,1384.25,170
,2012-05-13 19:30,14,1385,1388.25,1385,1388.25,8
,2012-05-13 20:00,14,1387.75,1389,1385.5,1388.75,25
,2012-05-13 20:30,14,1384.75,1385.25,1373.5,1376.75,51
,2012-05-13 21:00,14,1376.25,1379.75,1376.25,1378.75,42
,2012-05-13 21:30,14,1378,1380,1375.25,1380,34
,2012-05-13 22:00,14,1378.25,1378.75,1376.25,1376.5,37
,2012-05-13 22:30,14,1378,1378,1376.5,1376.5,2
,2012-05-14 00:00,14,1379.5,1379.5,1379.5,1379.5,1
,2012-05-14 00:30,14,1380,1381.25,1376.5,1376.5,18
,2012-05-14 01:00,14,1377.75,1377.75,1374.5,1374.5,6
,2012-05-14 01:30,14,1377.75,1379.75,1375.5,1377.25,32
,2012-05-14 02:00,14,1378.75,1379.25,1375.5,1376,35
,2012-05-14 02:30,14,1374.5,1374.5,1374.25,1374.5,3
,2012-05-14 03:00,14,1373.75,1374,1371,1372,20
,2012-05-14 03:30,14,1372,1372,1369,1370,51
,2012-05-14 04:00,14,1369.5,1371.5,1368.75,1370.75,99
,2012-05-14 04:30,14,1370.5,1370.5,1367,1367,43
,2012-05-14 05:00,14,1366.5,1369.5,1366.5,1368.5,14
,2012-05-14 05:30,14,1367.25,1367.75,1364.25,1365.75,55
,2012-05-14 06:00,14,1365.25,1366,1365.25,1365.75,22
,2012-05-14 06:30,14,1366,1368.5,1364.75,1368,20
,2012-05-14 07:00,14,1367.75,1368.5,1367.75,1368.5,38
,2012-05-14 09:30,14,1368.75,1375,1366.25,1370.25,968
,2012-05-14 10:00,14,1370,1375.5,1368.5,1374.75,304
,2012-05-14 10:30,14,1374.75,1378.25,1373.5,1377,273
,2012-05-14 11:00,14,1377.25,1381.5,1376.5,1380.5,432
,2012-05-14 11:30,14,1381,1385.5,1379.5,1383.75,346
,2012-05-14 12:00,14,1384,1386.25,1383.5,1384.75,171
,2012-05-14 12:30,14,1385,1385,1378.75,1380,424
,2012-05-14 13:00,14,1380.5,1380.5,1370.75,1372.75,508
,2012-05-14 18:00,15,1372,1372,1372,1372,9
,2012-05-14 18:30,15,1372,1372.75,1371.75,1371.75,3
,2012-05-14 19:00,15,1370.75,1370.75,1370.75,1370.75,1
,2012-05-14 19:30,15,1370.5,1370.5,1370,1370,6
,2012-05-14 20:00,15,1368.75,1372.75,1367,1371.75,35
,2012-05-14 20:30,15,1371,1375.5,1371,1374,13
,2012-05-14 21:00,15,1374,1374,1374,1374,5
,2012-05-14 21:30,15,1374,1374,1374,1374,5
,2012-05-14 22:00,15,1376,1377.5,1374,1374,16
,2012-05-14 23:30,15,1374.25,1374.25,1374,1374.25,7
,2012-05-15 00:30,15,1373.25,1374.25,1370,1373.25,31
,2012-05-15 01:00,15,1373.25,1375.5,1373.25,1374.75,110
,2012-05-15 01:30,15,1375,1378,1375,1377,184
,2012-05-15 02:00,15,1376.5,1388.75,1376.5,1388.5,127
,2012-05-15 02:30,15,1387.25,1387.25,1387.25,1387.25,3
,2012-05-15 03:00,15,1384.75,1388.25,1383.75,1388.25,5
,2012-05-15 03:30,15,1388.25,1388.25,1385.25,1385.5,41
,2012-05-15 04:00,15,1388.25,1388.25,1388.25,1388.25,3
,2012-05-15 04:30,15,1386.25,1386.25,1386.25,1386.25,1
,2012-05-15 05:00,15,1389.75,1390.75,1389.5,1389.5,21
,2012-05-15 05:30,15,1388.75,1392.25,1388.75,1391,87
,2012-05-15 06:00,15,1390.25,1390.25,1388,1389,9
,2012-05-15 06:30,15,1388.75,1389,1388.5,1389,4
,2012-05-15 07:00,15,1388.5,1389.25,1388.5,1388.75,26
,2012-05-15 09:30,15,1387.5,1387.5,1377.25,1378,897
,2012-05-15 10:00,15,1377.75,1378,1370,1370.25,624
,2012-05-15 10:30,15,1370.5,1386,1369.25,1384.75,737
,2012-05-15 11:00,15,1385,1389.25,1382.75,1385.5,622
,2012-05-15 11:30,15,1385.5,1388.5,1385,1387.75,476
,2012-05-15 12:00,15,1388,1392,1387,1389.25,624
,2012-05-15 12:30,15,1390.25,1396,1388.25,1394.25,410
,2012-05-15 13:00,15,1394.75,1396,1391.25,1393.5,356
,2012-05-15 18:00,16,1394,1395.5,1392.5,1394.5,41
,2012-05-15 18:30,16,1395.75,1395.75,1395.25,1395.25,10
,2012-05-15 19:00,16,1395.25,1396,1395.25,1396,5
,2012-05-15 19:30,16,1391.25,1391.25,1391.25,1391.25,1
,2012-05-15 20:00,16,1388.5,1392.5,1387.75,1392,21
,2012-05-15 20:30,16,1392.25,1393,1391.25,1391.25,25
,2012-05-15 21:00,16,1389.5,1389.75,1388,1388,7
,2012-05-15 21:30,16,1387.75,1390,1387.75,1388.5,5
,2012-05-15 22:00,16,1387.5,1388,1386.75,1386.75,7
,2012-05-15 22:30,16,1387.5,1387.75,1387.5,1387.5,6
,2012-05-15 23:00,16,1387.5,1387.75,1386,1386,9
,2012-05-15 23:30,16,1385.5,1385.75,1385.5,1385.75,11
,2012-05-16 00:00,16,1384.25,1384.75,1384,1384,5
,2012-05-16 00:30,16,1384,1384,1380.25,1380.25,73
,2012-05-16 01:00,16,1378.25,1378.25,1374.5,1374.5,12
,2012-05-16 01:30,16,1373.5,1376,1372,1376,23
,2012-05-16 02:00,16,1375.25,1375.25,1369,1371,64
,2012-05-16 02:30,16,1370,1372.25,1369.5,1371.5,25
,2012-05-16 03:00,16,1371,1375.5,1369.5,1375.5,99
,2012-05-16 03:30,16,1377.5,1378.5,1372.5,1372.75,29
,2012-05-16 04:00,16,1372,1377.25,1372,1377.25,58
,2012-05-16 04:30,16,1375,1375,1370,1370,47
,2012-05-16 05:00,16,1370,1375,1370,1375,63
,2012-05-16 05:30,16,1375.25,1375.25,1374.5,1374.5,6
,2012-05-16 06:00,16,1375,1376.25,1374.25,1374.25,37
,2012-05-16 06:30,16,1375,1379.5,1375,1379.5,15
,2012-05-16 07:00,16,1378.75,1379.25,1376.25,1377.75,25
,2012-05-16 09:30,16,1384,1389.25,1380.25,1383,978
,2012-05-16 10:00,16,1383.5,1390.5,1381,1388.75,688
,2012-05-16 10:30,16,1388.5,1397,1388.25,1392.75,324
,2012-05-16 11:00,16,1393.25,1393.25,1386.25,1387.25,428
,2012-05-16 11:30,16,1387.25,1392,1387.25,1391.25,375
,2012-05-16 12:00,16,1391,1397.5,1388,1393.25,257
,2012-05-16 12:30,16,1393.5,1393.5,1388.75,1393.25,246
,2012-05-16 13:00,16,1393.5,1396.75,1392.25,1393.75,370
,2012-05-16 18:00,17,1396,1397,1395,1397,4
,2012-05-16 18:30,17,1395,1396,1395,1396,20
,2012-05-16 19:00,17,1396.75,1402,1396.75,1400.5,63
,2012-05-16 19:30,17,1401.75,1401.75,1401,1401,2
,2012-05-16 20:00,17,1402.25,1404.75,1400.5,1403,27
,2012-05-16 20:30,17,1401.25,1402,1397.5,1398,37
,2012-05-16 21:00,17,1398,1398.75,1398,1398.5,5
,2012-05-16 21:30,17,1398.5,1399.5,1394,1394,37
,2012-05-16 22:00,17,1394.5,1396.75,1393.25,1394.25,30
,2012-05-16 22:30,17,1394.75,1398.5,1394.75,1398.5,3
,2012-05-16 23:00,17,1397.75,1397.75,1396.25,1397,6
,2012-05-16 23:30,17,1397,1397,1396.75,1397,50
,2012-05-17 00:00,17,1397,1398,1397,1398,3
,2012-05-17 00:30,17,1399,1404.25,1399,1404,22
,2012-05-17 01:00,17,1404,1404,1404,1404,2
,2012-05-17 01:30,17,1402.75,1402.75,1399.75,1400,13
,2012-05-17 02:00,17,1399.75,1399.75,1398,1398.25,27
,2012-05-17 02:30,17,1399.25,1403,1399.25,1400,24
,2012-05-17 03:00,17,1399.75,1401.5,1399.75,1400,46
,2012-05-17 04:00,17,1400.25,1400.25,1400.25,1400.25,2
,2012-05-17 04:30,17,1400.75,1402.5,1400.75,1401.75,7
,2012-05-17 05:00,17,1400,1400,1400,1400,3
,2012-05-17 05:30,17,1399.25,1399.25,1399.25,1399.25,1
,2012-05-17 06:00,17,1399.25,1403,1399.25,1403,76
,2012-05-17 06:30,17,1402.75,1402.75,1400.25,1401,23
,2012-05-17 07:00,17,1401.25,1402,1401,1402,60
,2012-05-17 09:30,17,1402,1415.5,1402,1413.5,1712
,2012-05-17 10:00,17,1413.75,1418.75,1411.5,1414,628
,2012-05-17 10:30,17,1413.75,1414.75,1408.5,1410.25,680
,2012-05-17 11:00,17,1410.25,1414.5,1409,1409.75,418
,2012-05-17 11:30,17,1409.75,1411.25,1407.5,1407.5,332
,2012-05-17 12:00,17,1407.5,1407.5,1405,1406.25,241
,2012-05-17 12:30,17,1406.25,1406.25,1403.5,1405.75,223
,2012-05-17 13:00,17,1406.75,1408,1403.5,1405.5,403
,2012-05-17 18:00,18,1400.75,1402,1399.75,1400.25,11
,2012-05-17 18:30,18,1400.75,1401.5,1399,1399,15
,2012-05-17 19:00,18,1399.5,1403,1399.5,1403,31
,2012-05-17 19:30,18,1401.25,1401.75,1400.5,1400.5,11
,2012-05-17 20:00,18,1401.25,1401.25,1397.25,1398.25,20
,2012-05-17 20:30,18,1396.75,1400.5,1394,1400.5,53
,2012-05-17 21:00,18,1399.5,1401.25,1399.5,1401,22
,2012-05-17 21:30,18,1399.25,1401.25,1399,1401.25,4
,2012-05-17 22:00,18,1399.25,1399.25,1396,1396,10
,2012-05-18 00:00,18,1395,1395,1394,1394,17
,2012-05-18 00:30,18,1392,1396.5,1391.5,1396.25,31
,2012-05-18 01:00,18,1397.5,1399.75,1397.5,1397.5,8
,2012-05-18 01:30,18,1395.25,1396.5,1395.25,1396.5,2
,2012-05-18 02:30,18,1398.25,1398.75,1397.75,1397.75,3
,2012-05-18 03:00,18,1399.25,1404,1399.25,1404,113
,2012-05-18 03:30,18,1405,1407,1405,1405,21
,2012-05-18 04:00,18,1405,1405,1404.75,1404.75,2
,2012-05-18 04:30,18,1405.25,1406,1405.25,1405.25,3
,2012-05-18 05:00,18,1405,1405,1396,1398,11
,2012-05-18 06:00,18,1400,1404.25,1400,1404.25,34
,2012-05-18 06:30,18,1403.75,1403.75,1402,1402,38
,2012-05-18 07:00,18,1402.75,1403,1401.75,1401.75,29
,2012-05-18 09:30,18,1403.75,1409.75,1398.75,1407.5,1227
,2012-05-18 10:00,18,1406.75,1407,1401.5,1404.75,120
,2012-05-18 10:30,18,1402,1405.5,1399.25,1399.5,197
,2012-05-18 11:00,18,1398.75,1402.5,1396.25,1401.25,453
,2012-05-18 11:30,18,1399.25,1399.5,1396.25,1398,139
,2012-05-18 12:00,18,1398,1398.75,1395.5,1397,179
,2012-05-18 12:30,18,1397,1398.75,1388,1388.75,496
,2012-05-18 13:00,18,1389,1391.5,1379.5,1381.75,1077
,2012-05-20 17:00,21,1387.75,1393.75,1384.25,1393.5,170
,2012-05-20 17:30,21,1393.5,1394,1387.75,1387.75,113
,2012-05-20 18:00,21,1387.5,1387.5,1387.5,1387.5,20
,2012-05-20 18:30,21,1385.5,1386.75,1384.5,1386.75,12
,2012-05-20 19:00,21,1386.25,1389.75,1386,1389.75,14
,2012-05-20 19:30,21,1388.75,1392.5,1388.75,1392.5,4
,2012-05-20 20:00,21,1391,1392.75,1387.25,1392.5,19
,2012-05-20 20:30,21,1391.25,1391.25,1391.25,1391.25,3
,2012-05-20 21:00,21,1392,1392,1392,1392,1
,2012-05-20 21:30,21,1388.25,1391.25,1388.25,1390.75,9
,2012-05-20 22:00,21,1393,1393,1392.5,1392.5,2
,2012-05-21 00:30,21,1391.75,1393.5,1391.75,1393.5,2
,2012-05-21 01:30,21,1393.5,1393.5,1393.5,1393.5,1
,2012-05-21 02:00,21,1392.5,1393.5,1392.5,1393.5,10
,2012-05-21 02:30,21,1392.5,1392.5,1389.75,1389.75,31
,2012-05-21 03:00,21,1392.75,1392.75,1392.75,1392.75,2
,2012-05-21 03:30,21,1392.5,1394.75,1392.5,1394.25,12
,2012-05-21 04:00,21,1395.75,1395.75,1392.75,1392.75,17
,2012-05-21 04:30,21,1390,1390,1388,1388,13
,2012-05-21 05:00,21,1387.25,1387.5,1385.75,1385.75,14
,2012-05-21 05:30,21,1387,1389,1387,1389,4
,2012-05-21 06:00,21,1388,1388,1387.5,1387.5,12
,2012-05-21 06:30,21,1388.75,1389.75,1388.75,1389.75,3
,2012-05-21 07:00,21,1389.75,1389.75,1388.5,1388.75,14
,2012-05-21 07:30,21,1388.5,1388.75,1387.5,1387.5,18
,2012-05-21 08:00,21,1388,1388,1387.25,1387.5,18
,2012-05-21 08:30,21,1388,1391.75,1387.5,1390.75,13
,2012-05-21 09:00,21,1391.75,1393.5,1390.5,1390.5,95
,2012-05-21 09:30,21,1390.75,1396.25,1387,1396.25,370
,2012-05-21 10:00,21,1396.25,1401.75,1395.5,1396.5,318
,2012-05-21 10:30,21,1395.75,1397.25,1392.25,1397.25,463
,2012-05-21 11:00,21,1395.75,1397.75,1394.75,1397.75,114
,2012-05-21 11:30,21,1397.5,1399.25,1397.25,1398,142
,2012-05-21 12:00,21,1398.5,1398.75,1396.75,1397.5,352
,2012-05-21 12:30,21,1396.75,1397.25,1393,1394.5,123
,2012-05-21 13:00,21,1395,1398.5,1394.25,1395.5,294
,2012-05-21 13:30,21,1395,1395,1392.25,1392.25,97
,2012-05-21 17:00,22,1395.5,1395.5,1391,1391.75,27
,2012-05-21 17:30,22,1390.25,1390.25,1390,1390,5
,2012-05-21 20:00,22,1391,1392,1390,1391.25,14
,2012-05-21 20:30,22,1390.25,1395.75,1390,1395.75,13
,2012-05-21 21:00,22,1395.75,1396,1394.75,1396,8
,2012-05-21 21:30,22,1394,1394,1394,1394,2
,2012-05-21 22:00,22,1396.75,1396.75,1395.75,1395.75,2
,2012-05-22 00:00,22,1396.5,1397.75,1396.25,1397.75,9
,2012-05-22 00:30,22,1397.5,1399,1397.5,1399,14
,2012-05-22 01:00,22,1399,1399,1397.75,1397.75,18
,2012-05-22 01:30,22,1398,1398,1396.75,1396.75,9
,2012-05-22 02:00,22,1396.25,1400,1396.25,1400,15
,2012-05-22 02:30,22,1399,1399.5,1399,1399.5,2
,2012-05-22 03:00,22,1400,1400.75,1400,1400.25,14
,2012-05-22 03:30,22,1399.5,1399.5,1397.5,1399,25
,2012-05-22 04:00,22,1397.25,1397.25,1391.75,1392,68
,2012-05-22 04:30,22,1391.75,1392,1391.25,1391.25,32
,2012-05-22 05:00,22,1390.25,1390.25,1389.75,1389.75,33
,2012-05-22 05:30,22,1392,1392,1387.5,1388.25,5
,2012-05-22 06:00,22,1389,1392,1389,1392,32
,2012-05-22 06:30,22,1390.75,1390.75,1390.5,1390.5,7
,2012-05-22 07:00,22,1392.5,1392.75,1392.5,1392.75,3
,2012-05-22 07:30,22,1393,1393,1393,1393,2
,2012-05-22 08:00,22,1390.25,1390.75,1390.25,1390.75,10
,2012-05-22 08:30,22,1390.75,1390.75,1388.25,1388.25,66
,2012-05-22 09:00,22,1389.75,1396.75,1389.5,1396.75,152
,2012-05-22 09:30,22,1396.5,1400.5,1383.5,1384,1216
,2012-05-22 10:00,22,1384,1384.5,1376,1383.25,879
,2012-05-22 10:30,22,1382.5,1383,1378,1378.75,344
,2012-05-22 11:00,22,1378.5,1378.5,1372.25,1377.5,383
,2012-05-22 11:30,22,1376.75,1377.25,1362.75,1370.25,786
,2012-05-22 12:00,22,1370,1370.5,1365.5,1366,496
,2012-05-22 12:30,22,1366.75,1370.5,1364.75,1366.5,789
,2012-05-22 13:00,22,1365.5,1366,1358.5,1362.25,743
,2012-05-22 13:30,22,1363,1363.5,1362.25,1363.25,44
,2012-05-22 17:00,23,1363.5,1364.75,1360.25,1360.5,29
,2012-05-22 17:30,23,1361,1363.5,1360.75,1363.5,5
,2012-05-22 18:00,23,1364,1364,1364,1364,1
,2012-05-22 18:30,23,1362.5,1362.5,1362.5,1362.5,2
,2012-05-22 19:00,23,1361,1361,1360.5,1360.75,24
,2012-05-22 19:30,23,1360,1360,1356,1356.75,8
,2012-05-22 20:00,23,1356.75,1357.5,1354.25,1355,36
,2012-05-22 20:30,23,1356,1357.25,1356,1357.25,2
,2012-05-22 21:00,23,1357.75,1357.75,1355,1356,9
,2012-05-22 21:30,23,1355.75,1355.75,1355.75,1355.75,3
,2012-05-22 22:00,23,1354.75,1354.75,1354.75,1354.75,4
,2012-05-22 22:30,23,1353.75,1355,1353.75,1355,7
,2012-05-22 23:00,23,1355.5,1355.5,1355.5,1355.5,2
,2012-05-22 23:30,23,1355.5,1355.5,1355.5,1355.5,6
,2012-05-23 00:00,23,1354.25,1354.25,1354.25,1354.25,1
,2012-05-23 00:30,23,1352.75,1355.25,1352.75,1355.25,5
,2012-05-23 01:00,23,1353,1353,1350.25,1350.5,24
,2012-05-23 01:30,23,1350,1350,1348.5,1349,26
,2012-05-23 02:00,23,1350.5,1352.5,1350.25,1352.5,53
,2012-05-23 02:30,23,1352.75,1352.75,1347.5,1348,18
,2012-05-23 03:00,23,1348.25,1348.25,1344.25,1344.25,15
,2012-05-23 03:30,23,1344,1348,1344,1346.5,113
,2012-05-23 04:00,23,1345.75,1345.75,1345,1345.25,9
,2012-05-23 04:30,23,1346,1346,1345.5,1346,7
,2012-05-23 05:30,23,1346.75,1346.75,1345.25,1345.75,3
,2012-05-23 06:00,23,1346.75,1348.25,1346.75,1347,45
,2012-05-23 06:30,23,1348,1351.5,1348,1350.75,62
,2012-05-23 07:00,23,1351.25,1351.5,1346.75,1346.75,17
,2012-05-23 07:30,23,1345.75,1347,1337,1340.25,93
,2012-05-23 08:00,23,1341.25,1343,1338.5,1338.5,104
,2012-05-23 08:30,23,1340.25,1340.25,1335,1338.5,65
,2012-05-23 09:00,23,1339,1339.5,1334.5,1336,47
,2012-05-23 09:30,23,1336.5,1349.5,1336.25,1347.5,804
,2012-05-23 10:00,23,1347,1348.5,1343.75,1346.5,407
,2012-05-23 10:30,23,1346.5,1347.75,1342,1343.25,360
,2012-05-23 11:00,23,1343.25,1344.5,1339.75,1343,791
,2012-05-23 11:30,23,1342.75,1343,1334.5,1335.25,680
,2012-05-23 12:00,23,1334.75,1343.25,1331,1343.25,1342
,2012-05-23 12:30,23,1344,1346,1338.5,1345.5,637
,2012-05-23 13:00,23,1345.5,1346,1339,1345,884
,2012-05-23 13:30,23,1345,1347,1344.25,1344.5,136
,2012-05-23 17:00,24,1346,1357.5,1345.75,1354.75,40
,2012-05-23 17:30,24,1353.25,1353.5,1352,1352,19
,2012-05-23 18:00,24,1353,1353,1353,1353,2
,2012-05-23 19:00,24,1352.25,1352.75,1352.25,1352.75,3
,2012-05-23 20:00,24,1354.5,1357.5,1354.5,1356,46
,2012-05-23 20:30,24,1356,1357,1353.75,1353.75,11
,2012-05-23 21:00,24,1355,1355.25,1354.25,1354.25,10
,2012-05-23 21:30,24,1354,1355.5,1354,1354.5,5
,2012-05-23 22:00,24,1356.25,1356.25,1354.75,1355.25,17
,2012-05-23 22:30,24,1355.25,1356,1355.25,1356,28
,2012-05-23 23:00,24,1356.25,1356.25,1356.25,1356.25,1
,2012-05-23 23:30,24,1354.25,1354.5,1353,1353,12
,2012-05-24 00:00,24,1353,1353,1353,1353,5
,2012-05-24 00:30,24,1352.25,1355,1352,1355,45
,2012-05-24 01:00,24,1355,1355.25,1355,1355.25,2
,2012-05-24 01:30,24,1355.25,1358,1355.25,1356.75,5
,2012-05-24 02:00,24,1356,1356,1355,1355,2
,2012-05-24 03:30,24,1354,1354.25,1352,1354,26
,2012-05-24 04:00,24,1354.25,1355.25,1353.5,1353.5,9
,2012-05-24 04:30,24,1353.25,1353.25,1349.75,1350.75,35
,2012-05-24 05:00,24,1351.5,1354.25,1351.5,1354.25,12
,2012-05-24 05:30,24,1354.25,1356.5,1354,1356.5,7
,2012-05-24 06:00,24,1354.75,1354.75,1354.75,1354.75,4
,2012-05-24 06:30,24,1355.75,1355.75,1354.5,1354.5,2
,2012-05-24 07:00,24,1354,1354.75,1353.75,1353.75,14
,2012-05-24 07:30,24,1355.75,1363.5,1355.75,1361.25,55
,2012-05-24 08:00,24,1361.25,1363,1360.5,1360.75,52
,2012-05-24 08:30,24,1358,1360.5,1357.75,1360.5,18
,2012-05-24 09:00,24,1361,1361,1359.75,1361,49
,2012-05-24 09:30,24,1361.5,1361.5,1351.75,1352.75,415
,2012-05-24 10:00,24,1352.25,1361,1351.75,1361,233
,2012-05-24 10:30,24,1360.5,1360.5,1354.25,1358.25,315
,2012-05-24 11:00,24,1357.75,1364.5,1356.25,1361.75,245
,2012-05-24 11:30,24,1361.25,1364,1356.25,1357,142
,2012-05-24 12:00,24,1357,1360.75,1355,1355,87
,2012-05-24 12:30,24,1356.25,1357,1349.25,1354.75,130
,2012-05-24 13:00,24,1354,1359.75,1354,1357.75,190
,2012-05-24 13:30,24,1357.75,1361.75,1356.75,1361,22
,2012-05-24 17:00,25,1359.25,1361,1359.25,1361,4
,2012-05-24 18:00,25,1363,1363,1363,1363,2
,2012-05-24 20:00,25,1357.5,1358.25,1356.75,1356.75,8
,2012-05-24 20:30,25,1355,1355,1354,1354,3
,2012-05-24 21:00,25,1357.25,1357.25,1357.25,1357.25,2
,2012-05-24 21:30,25,1355,1355,1353,1353,2
,2012-05-24 22:00,25,1353,1354.75,1353,1354.75,9
,2012-05-24 22:30,25,1353.25,1353.25,1353.25,1353.25,1
,2012-05-25 00:00,25,1355,1355,1355,1355,2
,2012-05-25 00:30,25,1355,1356.25,1355,1356.25,3
,2012-05-25 01:00,25,1357.5,1357.5,1357.5,1357.5,1
,2012-05-25 01:30,25,1360.25,1360.5,1360.25,1360.5,2
,2012-05-25 02:00,25,1362,1365,1362,1365,16
,2012-05-25 02:30,25,1365.5,1365.5,1364.25,1364.25,9
,2012-05-25 03:00,25,1364.5,1364.75,1364.25,1364.5,21
,2012-05-25 03:30,25,1365,1365,1365,1365,3
,2012-05-25 04:00,25,1363.75,1363.75,1363.25,1363.25,5
,2012-05-25 04:30,25,1363.25,1363.25,1360.75,1360.75,11
,2012-05-25 05:00,25,1361.25,1361.25,1361.25,1361.25,2
,2012-05-25 05:30,25,1361.25,1361.25,1358.25,1358.25,21
,2012-05-25 06:00,25,1356.75,1356.75,1356.75,1356.75,1
,2012-05-25 06:30,25,1360,1360,1358.5,1358.5,10
,2012-05-25 07:00,25,1358.25,1360,1358.25,1360,15
,2012-05-25 07:30,25,1359,1359,1357,1357.25,43
,2012-05-25 08:00,25,1356.5,1359,1356.5,1358.75,13
,2012-05-25 08:30,25,1359.75,1361.75,1359.75,1360.5,183
,2012-05-25 09:00,25,1360.5,1360.5,1359.75,1359.75,26
,2012-05-25 09:30,25,1359.5,1364.25,1358.25,1360,324
,2012-05-25 10:00,25,1360,1365,1360,1363.75,377
,2012-05-25 10:30,25,1363.75,1364.75,1361,1362.5,335
,2012-05-25 11:00,25,1363.25,1363.75,1358,1358.5,205
,2012-05-25 11:30,25,1358.25,1358.5,1355.5,1356.5,225
,2012-05-25 12:00,25,1357,1358.5,1355.25,1358,94
,2012-05-25 12:30,25,1357.5,1360.25,1356.75,1359.25,128
,2012-05-25 13:00,25,1359.25,1364.5,1358.25,1361.75,283
,2012-05-25 13:30,25,1362.25,1364,1361.5,1363,36
,2012-05-28 19:00,29,1362,1372,1362,1372,25
,2012-05-28 19:30,29,1371.5,1371.5,1369.5,1369.75,9
,2012-05-28 20:00,29,1370,1371,1369.25,1369.25,14
,2012-05-28 20:30,29,1368.25,1370,1367.75,1369,6
,2012-05-28 21:00,29,1368.75,1369.25,1368.75,1369.25,4
,2012-05-28 21:30,29,1369.5,1369.75,1367.75,1368,20
,2012-05-29 00:30,29,1369.75,1373.5,1369.75,1373.25,24
,2012-05-29 01:00,29,1374.75,1375,1374.75,1375,5
,2012-05-29 01:30,29,1375.5,1376.75,1375,1376.75,7
,2012-05-29 02:00,29,1377.25,1381.25,1377.25,1378.5,67
,2012-05-29 02:30,29,1379.5,1379.5,1377.5,1377.5,2
,2012-05-29 03:00,29,1378,1378,1377.5,1377.5,6
,2012-05-29 03:30,29,1377.5,1378,1377,1378,6
,2012-05-29 04:30,29,1377.25,1377.25,1373.25,1373.25,2
,2012-05-29 05:00,29,1374,1374.25,1373,1374.25,3
,2012-05-29 05:30,29,1372.5,1372.5,1372.25,1372.25,8
,2012-05-29 06:00,29,1370.5,1372.5,1370.5,1372.25,28
,2012-05-29 06:30,29,1371.5,1372,1371,1372,4
,2012-05-29 07:00,29,1371.25,1372.75,1370.25,1372.5,28
,2012-05-29 07:30,29,1374.5,1374.5,1374.5,1374.5,1
,2012-05-29 08:00,29,1374.25,1374.25,1372.75,1373.25,22
,2012-05-29 08:30,29,1374,1376,1373.25,1376,12
,2012-05-29 09:00,29,1376,1377.5,1376,1376,51
,2012-05-29 09:30,29,1377,1379.25,1374.5,1377.25,380
,2012-05-29 10:00,29,1378,1379.75,1375.25,1376.75,225
,2012-05-29 10:30,29,1376.75,1376.75,1368.25,1371,353
,2012-05-29 11:00,29,1369.25,1369.5,1360,1366.75,386
,2012-05-29 11:30,29,1367,1367,1363.5,1363.5,132
,2012-05-29 12:00,29,1363.25,1365,1361,1363.5,167
,2012-05-29 12:30,29,1363.75,1369,1362,1366.75,188
,2012-05-29 13:00,29,1366.75,1368.5,1365,1367,139
,2012-05-29 13:30,29,1366.25,1367.75,1365.75,1365.75,10
,2012-05-29 17:00,30,1368.25,1371,1367.75,1370.5,52
,2012-05-29 17:30,30,1371,1373,1371,1373,17
,2012-05-29 19:00,30,1370,1370,1370,1370,1
,2012-05-29 19:30,30,1370,1370,1369.75,1369.75,2
,2012-05-29 20:00,30,1369.25,1373,1368.75,1372.25,6
,2012-05-29 20:30,30,1371,1372.25,1370.75,1372.25,10
,2012-05-29 21:00,30,1371.25,1371.25,1371.25,1371.25,1
,2012-05-29 21:30,30,1369.75,1369.75,1369.5,1369.5,3
,2012-05-29 22:30,30,1368,1368,1368,1368,1
,2012-05-29 23:00,30,1366.75,1367,1366.75,1367,2
,2012-05-30 00:00,30,1366,1366,1366,1366,1
,2012-05-30 00:30,30,1365.75,1369.25,1365.5,1369.25,9
,2012-05-30 01:00,30,1372.5,1372.75,1372.5,1372.5,4
,2012-05-30 01:30,30,1367.5,1369,1367.5,1369,4
,2012-05-30 02:00,30,1363.25,1364.75,1362.25,1364.75,5
,2012-05-30 02:30,30,1360.5,1361.25,1360,1361.25,4
,2012-05-30 03:00,30,1361.5,1361.5,1356.25,1359.75,12
,2012-05-30 03:30,30,1359.25,1362.5,1359.25,1359.25,22
,2012-05-30 04:00,30,1358,1358,1357.25,1357.25,2
,2012-05-30 04:30,30,1359.25,1359.25,1359.25,1359.25,1
,2012-05-30 05:00,30,1357.5,1357.5,1356,1356,26
,2012-05-30 05:30,30,1357.25,1357.25,1354.25,1354.25,8
,2012-05-30 06:00,30,1355,1356.25,1355,1355.75,14
,2012-05-30 06:30,30,1356,1357.75,1354.5,1357,40
,2012-05-30 07:00,30,1356,1357.25,1355,1355,75
,2012-05-30 07:30,30,1355.5,1360,1355.5,1360,42
,2012-05-30 08:00,30,1358.25,1361.75,1358,1361.75,32
,2012-05-30 08:30,30,1358.25,1358.25,1353.75,1353.75,11
,2012-05-30 09:00,30,1352.5,1352.5,1347.25,1350.5,83
,2012-05-30 09:30,30,1349.5,1357,1349.5,1351.75,378
,2012-05-30 10:00,30,1351.5,1354,1349,1350.5,419
,2012-05-30 10:30,30,1350.25,1351,1347.75,1351,1120
,2012-05-30 11:00,30,1351.5,1360.5,1351,1356.75,943
,2012-05-30 11:30,30,1356.75,1357.75,1354.25,1357.75,99
,2012-05-30 12:00,30,1358.5,1359.5,1356.25,1358.5,110
,2012-05-30 12:30,30,1359.25,1360.5,1355,1355.25,120
,2012-05-30 13:00,30,1355.25,1359,1355,1358.75,354
,2012-05-30 13:30,30,1358.75,1359.25,1357.25,1359.25,36
,2012-05-30 17:00,31,1358,1358.75,1357,1357,17
,2012-05-30 17:30,31,1356.25,1357,1356,1356,16
,2012-05-30 18:00,31,1356,1356,1356,1356,1
,2012-05-30 18:30,31,1355.75,1355.75,1355.5,1355.75,3
,2012-05-30 19:00,31,1356,1356.25,1356,1356,3
,2012-05-30 19:30,31,1355.5,1356,1355.25,1356,3
,2012-05-30 20:00,31,1355,1356,1354.75,1355,17
,2012-05-30 21:00,31,1355.75,1358,1355.5,1358,5
,2012-05-30 22:00,31,1358,1358,1358,1358,1
,2012-05-30 23:30,31,1356,1356,1356,1356,5
,2012-05-31 00:30,31,1358,1358,1357.25,1357.25,3
,2012-05-31 01:00,31,1357.75,1357.75,1357.25,1357.25,2
,2012-05-31 01:30,31,1355,1355,1353.25,1353.75,4
,2012-05-31 02:00,31,1356,1356,1356,1356,1
,2012-05-31 03:30,31,1355,1355,1355,1355,1
,2012-05-31 04:00,31,1355,1355,1354.75,1355,6
,2012-05-31 04:30,31,1355.5,1355.5,1355.5,1355.5,4
,2012-05-31 05:30,31,1352.75,1352.75,1352.75,1352.75,3
,2012-05-31 06:00,31,1353.25,1353.5,1352.5,1352.75,34
,2012-05-31 06:30,31,1352.25,1352.75,1352,1352.75,13
,2012-05-31 07:00,31,1351,1351,1348.75,1349.75,51
,2012-05-31 07:30,31,1350,1350,1346.25,1348,23
,2012-05-31 08:00,31,1348.5,1349.75,1347.5,1349.75,56
,2012-05-31 08:30,31,1349.25,1350.5,1348,1350,63
,2012-05-31 09:00,31,1347.25,1347.25,1344.25,1346.25,95
,2012-05-31 09:30,31,1347.5,1348.25,1335,1336.75,638
,2012-05-31 10:00,31,1336.25,1336.25,1325.5,1332,761
,2012-05-31 10:30,31,1332.25,1334.25,1329.5,1330.75,591
,2012-05-31 11:00,31,1330.75,1337.75,1330.75,1337.5,613
,2012-05-31 11:30,31,1337,1337,1331.25,1331.75,376
,2012-05-31 12:00,31,1331.5,1332.75,1328.5,1329.25,253
,2012-05-31 12:30,31,1329.25,1331,1326.5,1326.75,233
,2012-05-31 13:00,31,1327.5,1329.25,1322.5,1325.25,1041
,2012-05-31 13:30,31,1325.25,1325.25,1322.5,1324.25,98
,2012-05-31 17:00,1,1325,1326,1322.75,1326,17
,2012-05-31 17:30,1,1326,1326.75,1325.25,1326.75,11
,2012-05-31 18:00,1,1326.25,1326.5,1326.25,1326.5,3
,2012-05-31 19:00,1,1326.75,1326.75,1326,1326,2
,2012-05-31 19:30,1,1325.25,1325.25,1324.75,1324.75,2
,2012-05-31 20:00,1,1325.25,1327.5,1325.25,1327.5,24
,2012-05-31 20:30,1,1327.5,1328.25,1326.75,1328,28
,2012-05-31 21:00,1,1327.5,1327.5,1327.5,1327.5,2
,2012-05-31 21:30,1,1327.75,1327.75,1327.25,1327.5,4
,2012-05-31 22:00,1,1326.25,1326.25,1326,1326,6
,2012-05-31 22:30,1,1325.25,1325.25,1324,1324,21
,2012-05-31 23:30,1,1322.75,1322.75,1322.75,1322.75,5
,2012-06-01 00:30,1,1322.75,1322.75,1320.75,1320.75,32
,2012-06-01 02:00,1,1322.5,1322.5,1319.5,1320.25,23
,2012-06-01 02:30,1,1320,1322.5,1319.75,1322,13
,2012-06-01 03:00,1,1321,1321,1319.5,1320,11
,2012-06-01 03:30,1,1319.5,1319.5,1314.5,1314.75,86
,2012-06-01 04:00,1,1315,1316,1311,1316,40
,2012-06-01 04:30,1,1314,1314,1313,1313,5
,2012-06-01 05:00,1,1314.25,1314.75,1312.25,1312.25,12
,2012-06-01 05:30,1,1312.25,1312.25,1312,1312,5
,2012-06-01 06:00,1,1313.75,1313.75,1313,1313,6
,2012-06-01 06:30,1,1311.75,1312.5,1311.25,1312.5,17
,2012-06-01 07:00,1,1311,1312.75,1308.75,1311.5,53
,2012-06-01 07:30,1,1310,1310,1300.5,1308,149
,2012-06-01 08:00,1,1308,1315.25,1308,1314.5,142
,2012-06-01 08:30,1,1315.75,1318,1312.75,1313.25,148
,2012-06-01 09:00,1,1313.5,1315.25,1308.5,1310.5,304
,2012-06-01 09:30,1,1312.75,1324.25,1311,1317.25,1463
,2012-06-01 10:00,1,1317.25,1325,1316.25,1322,457
,2012-06-01 10:30,1,1322,1330,1321.5,1329.25,393
,2012-06-01 11:00,1,1328.25,1331,1327.25,1328.5,604
,2012-06-01 11:30,1,1328.5,1328.75,1326,1326,255
,2012-06-01 12:00,1,1326.75,1329,1325.5,1326.75,583
,2012-06-01 12:30,1,1326.75,1328.75,1325,1326,1053
,2012-06-01 13:00,1,1326.25,1326.25,1312.5,1318,1032
,2012-06-01 13:30,1,1318.5,1318.75,1316,1316.5,76
,2012-06-03 17:00,4,1319.75,1326.75,1319.75,1325.5,74
,2012-06-03 17:30,4,1324.25,1325.25,1323.75,1324.75,12
,2012-06-03 18:00,4,1324.75,1327,1324.75,1325.5,35
,2012-06-03 18:30,4,1326,1326,1323.75,1323.75,7
,2012-06-03 19:30,4,1324,1324,1322.5,1323.25,5
,2012-06-03 20:00,4,1324.5,1324.5,1316.5,1316.75,25
,2012-06-03 20:30,4,1317.5,1318.5,1316.25,1316.75,47
,2012-06-03 21:00,4,1317,1317,1315.75,1317,12
,2012-06-03 21:30,4,1316,1316,1311.25,1311.5,49
,2012-06-03 22:00,4,1309.25,1309.75,1308.75,1308.75,5
,2012-06-03 22:30,4,1308.75,1309,1308.5,1308.5,21
,2012-06-03 23:00,4,1308,1308.25,1308,1308,5
,2012-06-04 00:00,4,1308.25,1308.25,1308.25,1308.25,1
,2012-06-04 00:30,4,1309.75,1312.5,1309.5,1309.5,12
,2012-06-04 01:00,4,1310.5,1310.5,1310.5,1310.5,1
,2012-06-04 01:30,4,1309,1311,1307.5,1311,13
,2012-06-04 02:00,4,1309.75,1314.25,1309.75,1314.25,16
,2012-06-04 02:30,4,1315.25,1321.25,1315.25,1320,59
,2012-06-04 03:00,4,1319,1319.75,1318.25,1318.5,46
,2012-06-04 03:30,4,1317,1317.25,1314.25,1316.5,18
,2012-06-04 04:00,4,1313,1314,1312.25,1314,6
,2012-06-04 04:30,4,1315.25,1321,1315,1320.25,28
,2012-06-04 05:00,4,1321.25,1321.25,1319.75,1319.75,16
,2012-06-04 05:30,4,1322.75,1323.75,1322.75,1323.5,7
,2012-06-04 06:00,4,1323.5,1328.5,1323.5,1327.5,121
,2012-06-04 06:30,4,1324.75,1328.5,1323.75,1327.25,89
,2012-06-04 07:00,4,1327.25,1327.25,1325,1325,42
,2012-06-04 07:30,4,1324,1324,1322.5,1322.5,102
,2012-06-04 08:00,4,1322.25,1328.75,1322.25,1328.5,92
,2012-06-04 08:30,4,1329,1330,1327.5,1327.5,78
,2012-06-04 09:00,4,1326.75,1329.5,1326.75,1329.5,17
,2012-06-04 09:30,4,1327,1329.25,1317,1321.5,779
,2012-06-04 10:00,4,1321.5,1322.5,1320,1320.25,134
,2012-06-04 10:30,4,1321,1322,1319.5,1320,81
,2012-06-04 11:00,4,1319.75,1321,1316.5,1317.5,491
,2012-06-04 11:30,4,1319,1320.25,1316.75,1320.25,202
,2012-06-04 12:00,4,1320.75,1320.75,1318.5,1319.25,69
,2012-06-04 12:30,4,1320.25,1321.75,1316.5,1317.75,145
,2012-06-04 13:00,4,1318.25,1320.75,1315.25,1318.5,330
,2012-06-04 13:30,4,1318.75,1319.75,1317.5,1317.5,90
,2012-06-04 17:00,5,1319.75,1324,1319.25,1324,15
,2012-06-04 17:30,5,1324.5,1325,1324.5,1325,3
,2012-06-04 19:00,5,1323.5,1324,1323.5,1324,4
,2012-06-04 20:00,5,1320.75,1321.25,1320,1320,23
,2012-06-04 20:30,5,1319.5,1321,1319.5,1321,22
,2012-06-04 21:00,5,1322,1323,1321.75,1323,64
,2012-06-04 21:30,5,1323,1323,1323,1323,2
,2012-06-04 22:00,5,1324.5,1324.5,1324.5,1324.5,2
,2012-06-05 00:00,5,1324,1324,1324,1324,1
,2012-06-05 00:30,5,1325,1330,1325,1329.5,83
,2012-06-05 01:00,5,1329,1330,1329,1330,73
,2012-06-05 01:30,5,1330,1333.5,1330,1330,136
,2012-06-05 02:00,5,1328.25,1328.25,1327.25,1327.25,3
,2012-06-05 02:30,5,1325.25,1325.25,1323.75,1324,5
,2012-06-05 03:00,5,1324,1324,1323.25,1323.25,8
,2012-06-05 03:30,5,1323.25,1325.25,1323.25,1325.25,6
,2012-06-05 04:00,5,1325.75,1328,1325.75,1327.75,20
,2012-06-05 04:30,5,1326.75,1327.25,1325.5,1326.75,9
,2012-06-05 05:00,5,1326.5,1326.5,1326.5,1326.5,1
,2012-06-05 05:30,5,1327.5,1330.25,1327.5,1330,27
,2012-06-05 06:00,5,1328.5,1329.5,1328.5,1328.75,21
,2012-06-05 06:30,5,1329.75,1330.75,1329.75,1329.75,5
,2012-06-05 07:00,5,1330.25,1330.25,1328.75,1328.75,14
,2012-06-05 07:30,5,1329.5,1329.5,1327.25,1328.5,28
,2012-06-05 08:00,5,1326.25,1326.25,1326,1326.25,26
,2012-06-05 08:30,5,1326.25,1326.75,1326,1326,36
,2012-06-05 09:00,5,1328,1333,1328,1330,73
,2012-06-05 09:30,5,1330,1330,1325.75,1326.75,796
,2012-06-05 10:00,5,1326.75,1338.25,1325.5,1335.5,1587
,2012-06-05 10:30,5,1335.75,1337.5,1332.5,1334,235
,2012-06-05 11:00,5,1334.75,1337.25,1334.5,1336.5,113
,2012-06-05 11:30,5,1336.25,1338,1334.25,1337.5,222
,2012-06-05 12:00,5,1337.25,1339,1334.25,1335.75,306
,2012-06-05 12:30,5,1336.5,1338,1332.5,1332.5,310
,2012-06-05 13:00,5,1333,1333.75,1330,1333.75,652
,2012-06-05 13:30,5,1334,1335,1331.5,1331.5,168
,2012-06-05 17:00,6,1332.25,1336.75,1332.25,1334.75,46
,2012-06-05 17:30,6,1337,1337,1337,1337,4
,2012-06-05 18:00,6,1337.25,1337.25,1337.25,1337.25,1
,2012-06-05 18:30,6,1337.25,1337.75,1337.25,1337.75,3
,2012-06-05 19:30,6,1336,1336,1333.75,1333.75,13
,2012-06-05 20:00,6,1335.5,1341,1333.75,1341,51
,2012-06-05 20:30,6,1341,1341.5,1340.5,1341.25,195
,2012-06-05 21:00,6,1341.75,1342.5,1340.75,1341.5,18
,2012-06-05 21:30,6,1342.5,1342.5,1340.5,1342.5,89
,2012-06-05 22:00,6,1342.5,1342.5,1342.5,1342.5,4
,2012-06-05 22:30,6,1342.5,1342.5,1342,1342,2
,2012-06-05 23:00,6,1341.5,1341.5,1341.5,1341.5,2
,2012-06-06 00:30,6,1341,1341,1339.5,1339.5,9
,2012-06-06 01:00,6,1339.25,1339.75,1339,1339.75,6
,2012-06-06 01:30,6,1342.25,1342.5,1341.75,1342.5,151
,2012-06-06 02:00,6,1342.5,1343,1342.25,1343,70
,2012-06-06 02:30,6,1342.5,1345,1342.5,1345,26
,2012-06-06 03:00,6,1345,1345,1344,1344,44
,2012-06-06 03:30,6,1344,1345,1344,1345,30
,2012-06-06 04:00,6,1345,1345,1344.25,1344.5,69
,2012-06-06 04:30,6,1344,1345,1343.5,1345,16
,2012-06-06 05:00,6,1345,1345,1344.5,1344.75,9
,2012-06-06 05:30,6,1345,1345,1344,1344.25,38
,2012-06-06 06:00,6,1344.25,1345,1344.25,1345,17
,2012-06-06 06:30,6,1344.75,1344.75,1343,1343.75,62
,2012-06-06 07:00,6,1344,1345,1343.5,1343.5,12
,2012-06-06 07:30,6,1343.75,1344.5,1343,1344.5,28
,2012-06-06 08:00,6,1344.75,1346,1343.25,1346,183
,2012-06-06 08:30,6,1346,1350,1346,1348.5,537
,2012-06-06 09:00,6,1349.5,1360.25,1349.5,1359.75,533
,2012-06-06 09:30,6,1360,1367.25,1358,1365,1475
,2012-06-06 10:00,6,1365.75,1365.75,1359.75,1360.75,565
,2012-06-06 10:30,6,1360.75,1365.25,1360.5,1364.25,553
,2012-06-06 11:00,6,1364.5,1369.75,1363.5,1368,762
,2012-06-06 11:30,6,1368,1368.75,1361.75,1361.75,406
,2012-06-06 12:00,6,1362.75,1362.75,1359.5,1359.75,328
,2012-06-06 12:30,6,1360,1363,1359.5,1362,503
,2012-06-06 13:00,6,1361.75,1365.5,1359.75,1363.5,920
,2012-06-06 13:30,6,1364.5,1365.5,1363,1363,85
,2012-06-06 17:00,7,1364.75,1366.5,1362.5,1362.75,34
,2012-06-06 17:30,7,1365.25,1368.25,1365.25,1367.25,58
,2012-06-06 18:00,7,1367.5,1368,1367.5,1367.75,16
,2012-06-06 18:30,7,1368,1368.5,1368,1368,8
,2012-06-06 19:00,7,1367.75,1368.25,1367,1367.5,10
,2012-06-06 20:00,7,1366.75,1370,1366.25,1369.75,80
,2012-06-06 20:30,7,1370,1370.5,1369,1369,18
,2012-06-06 21:00,7,1368.25,1369.25,1368.25,1369,9
,2012-06-06 21:30,7,1370,1371.25,1370,1371,11
,2012-06-06 22:00,7,1370.25,1370.25,1369.5,1369.5,2
,2012-06-06 23:00,7,1371.75,1374.25,1371.75,1374.25,60
,2012-06-06 23:30,7,1373.75,1374.5,1373.75,1374,10
,2012-06-07 00:00,7,1373.5,1374.25,1373.5,1374.25,6
,2012-06-07 00:30,7,1373.5,1374.25,1371.75,1371.75,7
,2012-06-07 01:00,7,1371.75,1371.75,1369.5,1371.75,27
,2012-06-07 01:30,7,1371.75,1372,1367.5,1369.75,62
,2012-06-07 02:00,7,1368.75,1370,1368.75,1370,2
,2012-06-07 02:30,7,1370.25,1370.5,1370.25,1370.5,8
,2012-06-07 03:00,7,1372.75,1372.75,1369.25,1372,27
,2012-06-07 03:30,7,1369,1370,1367.75,1369.25,18
,2012-06-07 04:00,7,1369.25,1370.25,1369.25,1370,8
,2012-06-07 04:30,7,1369,1377.5,1369,1376.25,113
,2012-06-07 05:00,7,1376,1377,1375.25,1377,11
,2012-06-07 05:30,7,1376.75,1379,1376.75,1378.25,40
,2012-06-07 06:00,7,1377.5,1385.25,1377.5,1385.25,93
,2012-06-07 06:30,7,1385.25,1389,1385.25,1386,68
,2012-06-07 07:00,7,1387,1388.25,1386.75,1387,55
,2012-06-07 07:30,7,1385.5,1388.75,1385.5,1387.75,64
,2012-06-07 08:00,7,1387.25,1390,1387,1390,125
,2012-06-07 08:30,7,1390.5,1396.5,1390.5,1396,329
,2012-06-07 09:00,7,1396,1396,1389,1392,216
,2012-06-07 09:30,7,1392,1393,1386,1387,669
,2012-06-07 10:00,7,1387,1395.25,1386.25,1395,750
,2012-06-07 10:30,7,1394.75,1397.75,1391.75,1392.75,361
,2012-06-07 11:00,7,1392.75,1395.25,1388.75,1393.75,525
,2012-06-07 11:30,7,1393,1395,1391.75,1394.5,235
,2012-06-07 12:00,7,1395,1403.25,1394.75,1400.25,1072
,2012-06-07 12:30,7,1400.25,1403,1399.25,1402,365
,2012-06-07 13:00,7,1402,1408.25,1401.25,1406.5,555
,2012-06-07 13:30,7,1406.25,1407.5,1402.5,1403,317
,2012-06-07 17:00,8,1401,1403,1398.75,1399.25,35
,2012-06-07 17:30,8,1400.25,1402.25,1400.25,1402.25,4
,2012-06-07 18:00,8,1400.5,1400.5,1400.5,1400.5,1
,2012-06-07 18:30,8,1401.25,1403,1401,1403,18
,2012-06-07 19:00,8,1403,1403,1398.5,1398.5,7
,2012-06-07 19:30,8,1397.75,1398.25,1397,1397,13
,2012-06-07 20:00,8,1396.75,1397.25,1389.5,1391,136
,2012-06-07 20:30,8,1393.5,1394.5,1391,1392.5,14
,2012-06-07 21:00,8,1391.25,1391.25,1388,1388,17
,2012-06-07 21:30,8,1388,1390.75,1385.25,1390.75,60
,2012-06-07 22:00,8,1390,1391.5,1390,1391,8
,2012-06-07 22:30,8,1391.75,1391.75,1391.5,1391.5,2
,2012-06-07 23:00,8,1391,1392.25,1391,1392.25,3
,2012-06-07 23:30,8,1391.5,1391.5,1391.25,1391.25,2
,2012-06-08 00:00,8,1391.25,1391.25,1391,1391,2
,2012-06-08 00:30,8,1391,1391.75,1388.25,1390.25,33
,2012-06-08 01:00,8,1389.75,1389.75,1388.25,1388.25,3
,2012-06-08 01:30,8,1389,1392,1388.75,1392,30
,2012-06-08 02:00,8,1390.25,1391.75,1388.75,1388.75,24
,2012-06-08 02:30,8,1388.5,1388.5,1385,1385,28
,2012-06-08 03:00,8,1385,1386.25,1384.75,1386.25,26
,2012-06-08 03:30,8,1385.5,1387.75,1385,1387.75,27
,2012-06-08 04:00,8,1388.5,1390.75,1388.5,1390.25,45
,2012-06-08 04:30,8,1391.5,1393.25,1390.5,1390.5,16
,2012-06-08 05:00,8,1390.25,1392,1390.25,1391,37
,2012-06-08 05:30,8,1391,1392.25,1391,1392.25,10
,2012-06-08 06:00,8,1393,1395.5,1393,1395.5,15
,2012-06-08 06:30,8,1394.75,1395.75,1391.5,1391.75,74
,2012-06-08 07:00,8,1392.5,1393.5,1391.5,1392.75,56
,2012-06-08 07:30,8,1392.75,1396.25,1392.25,1392.75,70
,2012-06-08 08:00,8,1394.75,1400,1394.75,1398,173
,2012-06-08 08:30,8,1398,1404,1398,1400.25,83
,2012-06-08 09:00,8,1402.25,1402.5,1400,1402.25,87
,2012-06-08 09:30,8,1400.5,1402.75,1395.75,1399,894
,2012-06-08 10:00,8,1399.25,1399.75,1396.25,1399.75,374
,2012-06-08 10:30,8,1400,1409.25,1396.75,1406.5,1423
,2012-06-08 11:00,8,1406.25,1410.75,1402,1404,338
,2012-06-08 11:30,8,1404,1406.75,1401.25,1406,199
,2012-06-08 12:00,8,1406.5,1409.25,1403.25,1404,210
,2012-06-08 12:30,8,1405.25,1407.5,1404,1404,318
,2012-06-08 13:00,8,1404,1404,1399.75,1400,488
,2012-06-08 13:30,8,1400.25,1400.25,1398.25,1398.25,73
,2012-06-10 17:00,11,1398.25,1402,1391.5,1395.5,123
,2012-06-10 17:30,11,1396,1396,1394.75,1394.75,22
,2012-06-10 18:00,11,1395.75,1396,1395.75,1396,2
,2012-06-10 18:30,11,1397.5,1397.75,1396.5,1397.5,14
,2012-06-10 19:00,11,1397.5,1399.5,1397.5,1398.75,10
,2012-06-10 19:30,11,1398.25,1399,1398.25,1398.5,3
,2012-06-10 20:00,11,1399.75,1407,1399.75,1404.5,59
,2012-06-10 20:30,11,1407,1408.25,1406,1408.25,12
,2012-06-10 21:00,11,1408,1408,1406.5,1408,4
,2012-06-10 21:30,11,1406,1407.5,1405,1407.5,31
,2012-06-10 22:00,11,1407,1407,1407,1407,1
,2012-06-10 22:30,11,1407.5,1407.5,1407,1407.25,3
,2012-06-10 23:30,11,1407.5,1407.5,1407.5,1407.5,1
,2012-06-11 00:00,11,1408.25,1408.5,1408.25,1408.5,22
,2012-06-11 00:30,11,1409.5,1412.25,1409.5,1412,26
,2012-06-11 01:00,11,1412.75,1413.75,1411.25,1412,28
,2012-06-11 01:30,11,1411.5,1413.75,1411.25,1411.25,123
,2012-06-11 02:00,11,1411,1412.25,1410.5,1412.25,11
,2012-06-11 02:30,11,1414.75,1418.75,1414.25,1416.75,28
,2012-06-11 03:00,11,1415.75,1417,1415.5,1416.75,19
,2012-06-11 03:30,11,1417,1417,1410.25,1410.25,6
,2012-06-11 04:00,11,1410,1411.75,1410,1410.75,15
,2012-06-11 04:30,11,1411,1411.5,1409.25,1411,20
,2012-06-11 05:00,11,1410.5,1410.75,1408.5,1408.5,11
,2012-06-11 05:30,11,1409.5,1410,1405.5,1405.75,25
,2012-06-11 06:00,11,1405.5,1405.5,1405,1405.25,5
,2012-06-11 06:30,11,1402,1402,1401,1402,15
,2012-06-11 07:00,11,1402,1406.75,1402,1405,55
,2012-06-11 07:30,11,1406.25,1410,1406.25,1410,26
,2012-06-11 08:00,11,1409,1409.25,1406.5,1406.5,35
,2012-06-11 08:30,11,1408,1409,1408,1408,39
,2012-06-11 09:00,11,1408.5,1411,1408.5,1408.5,20
,2012-06-11 09:30,11,1407.25,1407.5,1397.75,1397.75,1206
,2012-06-11 10:00,11,1397,1402.25,1394.75,1402.25,394
,2012-06-11 10:30,11,1402.25,1404.75,1402,1404.75,170
,2012-06-11 11:00,11,1404.25,1408.25,1403.25,1405.75,351
,2012-06-11 11:30,11,1406.5,1406.5,1401,1403.5,569
,2012-06-11 12:00,11,1403.25,1404,1400,1400.75,447
,2012-06-11 12:30,11,1400.25,1400.75,1396.75,1399.25,428
,2012-06-11 13:00,11,1398.75,1400.75,1397,1398,272
,2012-06-11 13:30,11,1398,1398,1395,1395.5,101
,2012-06-11 17:00,12,1398.75,1403,1398.75,1399.5,66
,2012-06-11 17:30,12,1399.5,1399.5,1398.75,1399.5,60
,2012-06-11 18:00,12,1399.5,1399.5,1398.25,1398.5,22
,2012-06-11 18:30,12,1398.75,1399,1397.5,1397.75,6
,2012-06-11 19:00,12,1398,1398,1397.25,1397.25,16
,2012-06-11 19:30,12,1398,1398,1398,1398,4
,2012-06-11 20:00,12,1397.75,1403,1397.75,1402.75,46
,2012-06-11 20:30,12,1401,1403.75,1401,1403.75,4
,2012-06-11 21:00,12,1403,1403.5,1403,1403.5,5
,2012-06-11 21:30,12,1402.25,1402.25,1401.75,1401.75,2
,2012-06-11 22:00,12,1402,1403,1402,1403,10
,2012-06-11 22:30,12,1402.75,1403,1402.75,1403,6
,2012-06-11 23:00,12,1404,1404,1404,1404,1
,2012-06-11 23:30,12,1403.5,1404,1403.5,1404,2
,2012-06-12 00:30,12,1404.5,1404.5,1401,1403.5,22
,2012-06-12 01:00,12,1404.25,1405.75,1404,1405.75,28
,2012-06-12 01:30,12,1406.25,1408.25,1405.75,1407.75,14
,2012-06-12 02:00,12,1407.25,1409,1407.25,1408.5,68
,2012-06-12 02:30,12,1409.25,1412,1409.25,1409.75,136
,2012-06-12 03:00,12,1409.25,1409.25,1406.25,1406.5,11
,2012-06-12 03:30,12,1407.25,1407.5,1405.5,1407.25,10
,2012-06-12 04:00,12,1406.75,1406.75,1406.5,1406.5,2
,2012-06-12 04:30,12,1405.75,1406,1404,1404,13
,2012-06-12 05:00,12,1405,1405.5,1400,1400,86
,2012-06-12 05:30,12,1399.75,1401.75,1399,1401.25,219
,2012-06-12 06:00,12,1400.75,1406.25,1400.25,1406.25,126
,2012-06-12 06:30,12,1406.75,1408,1403.5,1403.5,45
,2012-06-12 07:00,12,1403.5,1409.5,1403.5,1408.5,453
,2012-06-12 07:30,12,1408.5,1419,1402.5,1404,770
,2012-06-12 08:00,12,1403.75,1406.5,1400,1402.75,278
,2012-06-12 08:30,12,1402.5,1403,1388.75,1395,1004
,2012-06-12 09:00,12,1396,1397,1389,1390,977
,2012-06-12 09:30,12,1390,1403.25,1390,1403,1080
,2012-06-12 10:00,12,1402.75,1407.75,1402,1402,930
,2012-06-12 10:30,12,1403.25,1405,1399.75,1399.75,415
,2012-06-12 11:00,12,1399.5,1403.5,1398.25,1402.75,562
,2012-06-12 11:30,12,1402.75,1403.5,1401.25,1403,270
,2012-06-12 12:00,12,1403.75,1406.5,1402.5,1403.75,455
,2012-06-12 12:30,12,1404.25,1405.5,1403.25,1403.75,328
,2012-06-12 13:00,12,1403.5,1403.75,1401,1403,304
,2012-06-12 13:30,12,1403.25,1403.25,1397.75,1397.75,120
,2012-06-12 17:00,13,1400,1404,1399.25,1404,40
,2012-06-12 17:30,13,1403.25,1403.25,1402.5,1402.75,16
,2012-06-12 18:00,13,1402,1402,1401,1401,6
,2012-06-12 18:30,13,1401.25,1401.75,1401.25,1401.25,24
,2012-06-12 19:00,13,1402,1402.25,1402,1402.25,2
,2012-06-12 19:30,13,1402.5,1403.5,1402.5,1403.5,6
,2012-06-12 20:00,13,1402.25,1404.25,1401.75,1402.5,16
,2012-06-12 20:30,13,1404.5,1404.75,1403,1403,7
,2012-06-12 21:30,13,1403.5,1403.5,1402.25,1402.25,2
,2012-06-12 22:00,13,1401.25,1403.75,1400.5,1403.75,11
,2012-06-12 23:30,13,1403.75,1403.75,1403.75,1403.75,2
,2012-06-13 01:00,13,1402.25,1402.25,1399,1400.25,48
,2012-06-13 01:30,13,1400.25,1401.25,1400.25,1401.25,7
,2012-06-13 02:00,13,1400.25,1404,1399.75,1403,29
,2012-06-13 02:30,13,1403.25,1404.5,1399,1403.75,85
,2012-06-13 03:00,13,1403.75,1403.75,1402,1403,6
,2012-06-13 03:30,13,1402.75,1402.75,1402.75,1402.75,2
,2012-06-13 04:00,13,1402,1402.5,1401.75,1402.25,15
,2012-06-13 04:30,13,1401.5,1401.75,1400.5,1400.75,32
,2012-06-13 05:00,13,1401.5,1402.5,1401.5,1402,6
,2012-06-13 05:30,13,1401.5,1401.5,1401.5,1401.5,1
,2012-06-13 06:00,13,1400.5,1400.75,1400.5,1400.75,4
,2012-06-13 06:30,13,1401,1401,1399.5,1399.75,50
,2012-06-13 07:00,13,1399.5,1399.75,1394.25,1395,114
,2012-06-13 07:30,13,1395.75,1397.75,1389.75,1389.75,176
,2012-06-13 08:00,13,1389,1390,1384.5,1386.75,275
,2012-06-13 08:30,13,1386.5,1386.5,1380.75,1386,190
,2012-06-13 09:00,13,1386.5,1389,1386.5,1389,329
,2012-06-13 09:30,13,1389,1390.5,1381.5,1384.25,493
,2012-06-13 10:00,13,1383.75,1383.75,1372.25,1372.25,1296
,2012-06-13 10:30,13,1372.25,1376,1372,1375.5,1110
,2012-06-13 11:00,13,1375.5,1380.75,1374.75,1380.25,609
,2012-06-13 11:30,13,1380.5,1381,1378,1378.25,239
,2012-06-13 12:00,13,1378,1380.75,1378,1379.25,87
,2012-06-13 12:30,13,1379.75,1379.75,1376.25,1377.75,104
,2012-06-13 13:00,13,1378,1380,1376.75,1378.75,750
,2012-06-13 13:30,13,1378.5,1379.5,1375.5,1375.5,171
,2012-06-13 17:00,14,1377,1378,1375,1377.25,103
,2012-06-13 17:30,14,1376.75,1378.75,1376.75,1378.75,6
,2012-06-13 18:00,14,1379.25,1379.5,1378.5,1379,9
,2012-06-13 18:30,14,1378.5,1378.75,1377.75,1377.75,7
,2012-06-13 19:00,14,1377.5,1379,1377,1379,9
,2012-06-13 19:30,14,1379.25,1379.5,1379.25,1379.5,2
,2012-06-13 20:00,14,1380,1380,1370.5,1372,73
,2012-06-13 20:30,14,1371,1372.25,1368.75,1369.75,129
,2012-06-13 21:00,14,1369.5,1370.75,1369,1369.75,8
,2012-06-13 21:30,14,1369,1370.5,1368.25,1369.5,22
,2012-06-13 22:00,14,1370.5,1373,1370.5,1373,47
,2012-06-13 22:30,14,1372,1372.5,1371.5,1372.5,21
,2012-06-13 23:00,14,1372.5,1372.5,1372.25,1372.25,11
,2012-06-14 00:00,14,1372.25,1372.25,1372.25,1372.25,1
,2012-06-14 00:30,14,1371,1371.25,1369,1369,24
,2012-06-14 01:00,14,1370.5,1370.5,1370.5,1370.5,1
,2012-06-14 01:30,14,1368,1370.75,1368,1370.75,31
,2012-06-14 02:00,14,1369.5,1370.75,1369.25,1369.5,7
,2012-06-14 02:30,14,1369.25,1376.25,1369.25,1375.75,70
,2012-06-14 03:00,14,1376,1376,1370,1370,23
,2012-06-14 03:30,14,1370.5,1371,1368,1368,57
,2012-06-14 04:00,14,1367.5,1368,1360.25,1367,165
,2012-06-14 04:30,14,1365.75,1366.25,1362.5,1365.25,18
,2012-06-14 05:00,14,1365.25,1371,1365.25,1371,15
,2012-06-14 05:30,14,1374,1374.25,1372.75,1372.75,16
,2012-06-14 06:00,14,1372.5,1373.5,1372.5,1372.75,18
,2012-06-14 06:30,14,1372.25,1372.75,1371.25,1372.75,10
,2012-06-14 07:00,14,1372.5,1373.25,1369.25,1370,24
,2012-06-14 07:30,14,1372.5,1378,1370.75,1378,46
,2012-06-14 08:00,14,1377.5,1385,1377.5,1385,144
,2012-06-14 08:30,14,1385,1385,1380.75,1383.75,134
,2012-06-14 09:00,14,1383.75,1384,1379,1379.5,299
,2012-06-14 09:30,14,1379.75,1381.75,1373.75,1376,1555
,2012-06-14 10:00,14,1376.5,1382.75,1374,1381.75,836
,2012-06-14 10:30,14,1382,1382.5,1377.5,1378.5,600
,2012-06-14 11:00,14,1378.75,1380,1374.75,1375.25,978
,2012-06-14 11:30,14,1375.25,1380,1374.75,1376.25,622
,2012-06-14 12:00,14,1376,1376,1370.5,1371.5,514
,2012-06-14 12:30,14,1371,1373,1362.5,1363.25,958
,2012-06-14 13:00,14,1363,1366,1359,1360,843
,2012-06-14 13:30,14,1359.75,1361,1359,1360.75,283
,2012-06-14 17:00,15,1363.75,1365,1363,1365,11
,2012-06-14 17:30,15,1365.25,1365.25,1363.25,1363.25,14
,2012-06-14 18:00,15,1363.5,1363.75,1363.25,1363.25,22
,2012-06-14 18:30,15,1363.25,1365.5,1363.25,1365.5,17
,2012-06-14 19:00,15,1365.75,1367,1365.75,1366.5,24
,2012-06-14 19:30,15,1366,1366,1366,1366,1
,2012-06-14 20:00,15,1367.75,1371,1367.75,1371,89
,2012-06-14 20:30,15,1370.75,1372,1370,1372,4
,2012-06-14 21:00,15,1372.25,1374,1372,1373.5,14
,2012-06-14 21:30,15,1374,1374,1372,1372,9
,2012-06-14 22:00,15,1372.5,1375,1372.5,1374,7
,2012-06-14 22:30,15,1374,1374,1373,1373,3
,2012-06-14 23:00,15,1372.5,1372.5,1372.25,1372.5,7
,2012-06-15 00:00,15,1373.5,1374,1373,1373,6
,2012-06-15 00:30,15,1373.25,1373.25,1370.75,1372.75,12
,2012-06-15 01:00,15,1372.75,1373.5,1372.75,1373.25,22
,2012-06-15 01:30,15,1373.5,1373.5,1370,1370.75,18
,2012-06-15 02:00,15,1374,1374.75,1371.5,1373.5,41
,2012-06-15 02:30,15,1373.5,1373.5,1371.5,1371.5,8
,2012-06-15 03:00,15,1371.5,1371.75,1371.25,1371.75,5
,2012-06-15 03:30,15,1371.75,1372.25,1369.75,1370,20
,2012-06-15 04:00,15,1369.75,1369.75,1367.5,1368.25,31
,2012-06-15 04:30,15,1368.75,1369.25,1368,1368.75,17
,2012-06-15 05:00,15,1369.25,1369.25,1368,1368.25,8
,2012-06-15 05:30,15,1368,1368,1367.75,1368,12
,2012-06-15 06:00,15,1368.5,1371.25,1368.5,1370.75,8
,2012-06-15 06:30,15,1371.25,1372,1369.5,1369.5,14
,2012-06-15 07:00,15,1369.5,1369.5,1367.5,1368,49
,2012-06-15 07:30,15,1367.25,1369,1367.25,1367.5,31
,2012-06-15 08:00,15,1367,1367,1363.75,1364.5,81
,2012-06-15 08:30,15,1364.75,1368.25,1364.25,1367.75,127
,2012-06-15 09:00,15,1368,1369.5,1365.75,1367,230
,2012-06-15 09:30,15,1368,1369.75,1361,1361,1768
,2012-06-15 10:00,15,1360.75,1366,1359,1363.25,957
,2012-06-15 10:30,15,1363,1363.25,1359.25,1361.25,587
,2012-06-15 11:00,15,1361,1362.25,1351.75,1353.75,1318
,2012-06-15 11:30,15,1354,1358,1353.5,1357.75,553
,2012-06-15 12:00,15,1358.5,1359.25,1353,1353.25,393
,2012-06-15 12:30,15,1353.5,1356,1351.5,1354,507
,2012-06-15 13:00,15,1353.75,1358.5,1353.25,1357.5,682
,2012-06-15 13:30,15,1358.25,1360,1358.25,1358.75,123
,2012-06-17 17:00,18,1363.5,1367.75,1363.5,1366,237
,2012-06-17 17:30,18,1365.75,1366,1364.75,1365.5,13
,2012-06-17 18:00,18,1366,1366,1364.75,1365.25,22
,2012-06-17 18:30,18,1365.5,1366,1364.75,1366,20
,2012-06-17 19:00,18,1365.75,1366,1365.75,1366,4
,2012-06-17 19:30,18,1366,1366.5,1366,1366,59
,2012-06-17 20:00,18,1366,1369.5,1366,1366.5,76
,2012-06-17 20:30,18,1367,1367.25,1361.25,1361.25,24
,2012-06-17 21:00,18,1361.75,1362,1361,1361,37
,2012-06-17 21:30,18,1361,1361.25,1357.75,1361.25,231
,2012-06-17 22:00,18,1360.5,1361.5,1360,1361.5,10
,2012-06-17 22:30,18,1360.5,1362,1360.5,1362,20
,2012-06-17 23:00,18,1361.75,1363.5,1361.75,1363.5,5
,2012-06-17 23:30,18,1364.5,1364.5,1364,1364,7
,2012-06-18 00:00,18,1364.25,1364.25,1364.25,1364.25,1
,2012-06-18 00:30,18,1364.5,1368,1364.5,1366,25
,2012-06-18 01:00,18,1366,1368,1366,1368,16
,2012-06-18 01:30,18,1366.75,1366.75,1366.5,1366.75,5
,2012-06-18 02:00,18,1367.75,1369.5,1367.75,1368.5,82
,2012-06-18 02:30,18,1369.5,1371.5,1369.5,1371,238
,2012-06-18 03:00,18,1371.25,1372,1369.5,1369.75,518
,2012-06-18 03:30,18,1369.5,1369.75,1366.5,1366.5,43
,2012-06-18 04:00,18,1366.75,1367.5,1366.75,1367.5,3
,2012-06-18 04:30,18,1367.25,1367.25,1367,1367,3
,2012-06-18 05:00,18,1370.25,1370.25,1370.25,1370.25,3
,2012-06-18 05:30,18,1369.75,1369.75,1369.75,1369.75,2
,2012-06-18 06:00,18,1369,1369.5,1368.75,1368.75,13
,2012-06-18 06:30,18,1369.25,1370.75,1368.5,1370.75,21
,2012-06-18 07:00,18,1369.25,1371,1368.75,1370.5,32
,2012-06-18 07:30,18,1370.5,1371.5,1366.25,1366.25,43
,2012-06-18 08:00,18,1365.75,1366.5,1364.5,1364.5,72
,2012-06-18 08:30,18,1364.5,1368.5,1363.25,1368.5,214
,2012-06-18 09:00,18,1369.25,1371.5,1369,1371,248
,2012-06-18 09:30,18,1371,1378.5,1368.25,1374,1653
,2012-06-18 10:00,18,1374.25,1375,1369,1371.25,893
,2012-06-18 10:30,18,1371.25,1373.75,1369.75,1373,403
,2012-06-18 11:00,18,1372.75,1374.75,1371.5,1374.75,276
,2012-06-18 11:30,18,1374.75,1378.25,1373.75,1374.5,805
,2012-06-18 12:00,18,1374.25,1375,1373,1373.25,373
,2012-06-18 12:30,18,1373.25,1375.25,1369.5,1370,1187
,2012-06-18 13:00,18,1370.25,1374.25,1370.25,1373.25,853
,2012-06-18 13:30,18,1373.25,1374.25,1373,1373.75,85
,2012-06-18 17:00,19,1375.25,1383.25,1374.75,1380,84
,2012-06-18 17:30,19,1380,1380,1379.25,1380,18
,2012-06-18 18:00,19,1380.75,1380.75,1380.5,1380.75,3
,2012-06-18 18:30,19,1381,1383.25,1381,1383,33
,2012-06-18 19:00,19,1383,1384.5,1383,1384.5,16
,2012-06-18 19:30,19,1384.25,1385.75,1384.25,1384.25,30
,2012-06-18 20:00,19,1383,1390.5,1379.75,1390.5,168
,2012-06-18 20:30,19,1391.75,1392,1390,1392,65
,2012-06-18 21:00,19,1391.25,1391.25,1389,1389.25,45
,2012-06-18 21:30,19,1390,1391,1388.5,1391,38
,2012-06-18 22:00,19,1391.25,1392,1391,1392,18
,2012-06-18 22:30,19,1391.5,1391.5,1391,1391.25,7
,2012-06-18 23:00,19,1390.5,1390.5,1390.5,1390.5,7
,2012-06-18 23:30,19,1390.75,1391,1390.75,1391,17
,2012-06-19 00:30,19,1390.5,1392.75,1389.5,1392.75,39
,2012-06-19 01:00,19,1393,1394.25,1393,1394,23
,2012-06-19 01:30,19,1393.5,1393.75,1392.25,1393.5,41
,2012-06-19 02:00,19,1393.5,1394,1393,1393,73
,2012-06-19 02:30,19,1392,1393,1391.5,1392,111
,2012-06-19 03:00,19,1390.5,1391,1390.5,1390.75,7
,2012-06-19 03:30,19,1390.75,1391,1390.75,1391,2
,2012-06-19 04:00,19,1392.5,1395.25,1392.5,1395,51
,2012-06-19 04:30,19,1394,1396.75,1394,1396.5,86
,2012-06-19 05:00,19,1398,1400,1398,1399.5,105
,2012-06-19 05:30,19,1399.25,1399.5,1397.5,1397.5,32
,2012-06-19 06:00,19,1399,1401.75,1397.5,1401.75,107
,2012-06-19 06:30,19,1402.5,1406,1400,1400,378
,2012-06-19 07:00,19,1400.75,1401.5,1399.5,1401.5,165
,2012-06-19 07:30,19,1402.5,1402.75,1401,1402.75,201
,2012-06-19 08:00,19,1403,1410.25,1403,1410,280
,2012-06-19 08:30,19,1410,1410.25,1406.25,1409.5,622
,2012-06-19 09:00,19,1409.75,1410.5,1407.75,1408.5,720
,2012-06-19 09:30,19,1408.75,1434.5,1408.5,1433.25,4959
,2012-06-19 10:00,19,1433.25,1437.5,1422,1425,3437
,2012-06-19 10:30,19,1424.75,1426.25,1421.5,1423.25,863
,2012-06-19 11:00,19,1423,1426.75,1422.75,1426.75,652
,2012-06-19 11:30,19,1426.5,1426.75,1418.5,1424,1709
,2012-06-19 12:00,19,1424,1426.5,1423.75,1424.5,894
,2012-06-19 12:30,19,1424.5,1425,1420.25,1422,624
,2012-06-19 13:00,19,1422.25,1423,1418.25,1420.5,1163
,2012-06-19 13:30,19,1420.5,1420.5,1417.25,1419,431
,2012-06-19 17:00,20,1420.25,1425.5,1420.25,1425.5,63
,2012-06-19 17:30,20,1425.5,1425.5,1424.75,1425,18
,2012-06-19 18:00,20,1424.5,1424.75,1423.5,1423.5,14
,2012-06-19 18:30,20,1423.75,1423.75,1422.25,1422.25,3
,2012-06-19 19:00,20,1421,1421,1419.25,1420,84
,2012-06-19 19:30,20,1424.5,1425.75,1424,1424,101
,2012-06-19 20:00,20,1424,1428.5,1423.5,1428,167
,2012-06-19 20:30,20,1428.5,1428.5,1425.25,1425.25,22
,2012-06-19 21:00,20,1425.25,1425.75,1422.5,1425.75,32
,2012-06-19 21:30,20,1426.25,1428,1425.75,1427.5,18
,2012-06-19 22:00,20,1427.75,1429.25,1427.75,1429.25,15
,2012-06-19 22:30,20,1429.75,1430,1429.5,1429.5,14
,2012-06-19 23:00,20,1429.5,1430.25,1429.5,1430.25,15
,2012-06-19 23:30,20,1429.5,1431.75,1429.5,1431.25,17
,2012-06-20 00:00,20,1431,1432,1431,1431.5,9
,2012-06-20 00:30,20,1429.5,1432.25,1429.5,1430.5,7
,2012-06-20 01:00,20,1431,1431,1429.5,1430.25,21
,2012-06-20 01:30,20,1431,1433.25,1431,1432,41
,2012-06-20 02:00,20,1431.25,1431.25,1430,1430,4
,2012-06-20 02:30,20,1429.5,1429.5,1427.75,1427.75,72
,2012-06-20 03:00,20,1427.25,1427.25,1426.5,1426.5,29
,2012-06-20 03:30,20,1426.75,1427.25,1426.5,1427.25,12
,2012-06-20 04:00,20,1428.5,1429,1428.25,1429,27
,2012-06-20 04:30,20,1429,1432.75,1428.5,1432.5,24
,2012-06-20 05:00,20,1432,1434.75,1432,1433.75,127
,2012-06-20 05:30,20,1434,1434.75,1433.5,1433.5,117
,2012-06-20 06:00,20,1433.75,1434,1432.75,1434,16
,2012-06-20 06:30,20,1433,1433.75,1432.75,1433.25,15
,2012-06-20 07:00,20,1432,1432.75,1424.25,1424.25,206
,2012-06-20 07:30,20,1424,1427,1415,1425.75,370
,2012-06-20 08:00,20,1425.5,1426,1422.25,1423.25,88
,2012-06-20 08:30,20,1422.25,1425,1419,1424.25,455
,2012-06-20 09:00,20,1424.5,1428.5,1424,1428,458
,2012-06-20 09:30,20,1428,1433.5,1424,1427.25,1999
,2012-06-20 10:00,20,1427.5,1429,1424.5,1428.5,1218
,2012-06-20 10:30,20,1428.5,1430.5,1423.25,1423.5,1163
,2012-06-20 11:00,20,1423.75,1429.5,1422.75,1428,1242
,2012-06-20 11:30,20,1428,1429.5,1423,1429.25,1161
,2012-06-20 12:00,20,1429,1431,1427.75,1429.25,1179
,2012-06-20 12:30,20,1429.5,1432.5,1427.75,1432.25,1074
,2012-06-20 13:00,20,1432.75,1436.5,1431.25,1431.5,958
,2012-06-20 13:30,20,1431.5,1433.25,1431.5,1433,149
,2012-06-20 17:00,21,1433,1433,1426.5,1427,89
,2012-06-20 17:30,21,1426.75,1426.75,1426.25,1426.75,27
,2012-06-20 18:00,21,1426.75,1428,1426.75,1427,11
,2012-06-20 18:30,21,1427,1428.25,1425,1427.5,39
,2012-06-20 19:00,21,1427,1427.75,1426.25,1426.5,11
,2012-06-20 19:30,21,1426.25,1426.25,1425,1425,26
,2012-06-20 20:00,21,1424.75,1429,1423,1428,92
,2012-06-20 20:30,21,1427.5,1427.5,1426,1426.75,32
,2012-06-20 21:00,21,1426.25,1426.25,1423,1424,81
,2012-06-20 21:30,21,1424,1424.75,1423,1423,36
,2012-06-20 22:00,21,1423.5,1425,1423,1425,34
,2012-06-20 22:30,21,1424,1424,1421.5,1422.25,67
,2012-06-20 23:00,21,1423.75,1425,1423.75,1425,13
,2012-06-20 23:30,21,1425,1425.75,1425,1425.5,14
,2012-06-21 00:00,21,1425.25,1425.5,1425.25,1425.5,4
,2012-06-21 00:30,21,1426.75,1427,1425,1426,18
,2012-06-21 01:00,21,1425.25,1428,1424.75,1428,36
,2012-06-21 01:30,21,1428,1429,1426.5,1427.25,37
,2012-06-21 02:00,21,1430,1431,1430,1430.25,17
,2012-06-21 02:30,21,1428.75,1430,1426.25,1426.25,16
,2012-06-21 03:00,21,1425.25,1426,1425.25,1425.75,6
,2012-06-21 03:30,21,1425,1426.75,1424.5,1424.5,88
,2012-06-21 04:00,21,1424.5,1424.75,1423.75,1424,56
,2012-06-21 04:30,21,1424.5,1427,1424.5,1427,7
,2012-06-21 05:00,21,1428.75,1430,1428,1430,18
,2012-06-21 05:30,21,1430,1430,1426.75,1428,19
,2012-06-21 06:00,21,1428.5,1430.5,1428.25,1430.5,18
,2012-06-21 06:30,21,1429.25,1432.25,1426.75,1426.75,48
,2012-06-21 07:00,21,1426,1428.75,1425.75,1428.5,23
,2012-06-21 07:30,21,1428.5,1433,1427.75,1431,128
,2012-06-21 08:00,21,1430.25,1432,1429.25,1430.25,211
,2012-06-21 08:30,21,1430,1433.5,1430,1433.25,195
,2012-06-21 09:00,21,1433,1438,1431.25,1435.25,1006
,2012-06-21 09:30,21,1435.25,1442.25,1435.25,1442,2358
,2012-06-21 10:00,21,1442.5,1443.25,1434.75,1438.25,1642
,2012-06-21 10:30,21,1438.5,1441.25,1436.75,1437.5,1014
,2012-06-21 11:00,21,1437.5,1438,1426,1433.25,1894
,2012-06-21 11:30,21,1433.25,1434.5,1428.25,1432,1397
,2012-06-21 12:00,21,1432.25,1433,1428.5,1429,631
,2012-06-21 12:30,21,1429,1436.25,1428.25,1432.75,852
,2012-06-21 13:00,21,1432.5,1433,1423.25,1427,1305
,2012-06-21 13:30,21,1427,1427.25,1423.5,1423.75,342
,2012-06-21 17:00,22,1423,1423,1419,1423,48
,2012-06-21 17:30,22,1423.25,1424,1423.25,1423.5,29
,2012-06-21 18:00,22,1423.5,1423.5,1423,1423,4
,2012-06-21 18:30,22,1423,1425.25,1423,1425.25,17
,2012-06-21 19:00,22,1425,1428.25,1425,1427,59
,2012-06-21 19:30,22,1427.75,1429.25,1427,1427.5,41
,2012-06-21 20:00,22,1425.25,1426.25,1424,1425.5,101
,2012-06-21 20:30,22,1425.5,1425.5,1425.5,1425.5,1
,2012-06-21 21:00,22,1424.75,1425,1424,1425,17
,2012-06-21 21:30,22,1425,1425,1424,1424,23
,2012-06-21 22:00,22,1423.5,1425,1423,1425,36
,2012-06-21 22:30,22,1423,1423,1423,1423,33
,2012-06-21 23:30,22,1424.75,1424.75,1423,1423,20
,2012-06-22 00:00,22,1423,1423,1423,1423,32
,2012-06-22 00:30,22,1423,1423,1422.25,1422.25,21
,2012-06-22 01:00,22,1423.75,1424.5,1423,1424.25,9
,2012-06-22 01:30,22,1424,1424.5,1422.75,1424.5,9
,2012-06-22 02:00,22,1424.5,1424.5,1422.25,1423,36
,2012-06-22 02:30,22,1422.75,1424,1421.5,1424,21
,2012-06-22 03:00,22,1425,1428,1425,1428,36
,2012-06-22 03:30,22,1428.25,1430.25,1428.25,1430.25,45
,2012-06-22 04:00,22,1430,1430.25,1430,1430.25,10
,2012-06-22 04:30,22,1429.5,1436,1429.25,1436,50
,2012-06-22 05:00,22,1436,1439.25,1436,1439,138
,2012-06-22 05:30,22,1439,1439.5,1438.25,1439,43
,2012-06-22 06:00,22,1438.75,1440,1438.75,1439.25,110
,2012-06-22 06:30,22,1438.75,1439.75,1438.75,1439,120
,2012-06-22 07:00,22,1439.75,1439.75,1432,1433,276
,2012-06-22 07:30,22,1433,1434,1430.5,1432.5,316
,2012-06-22 08:00,22,1431.75,1436,1429.5,1435.75,347
,2012-06-22 08:30,22,1435.5,1441,1435.5,1439.25,571
,2012-06-22 09:00,22,1439,1442.25,1438,1440,549
,2012-06-22 09:30,22,1440.25,1447.75,1436.5,1445.75,3343
,2012-06-22 10:00,22,1445.5,1447.75,1440.25,1443,1632
,2012-06-22 10:30,22,1442.75,1443.5,1438.5,1442.75,1138
,2012-06-22 11:00,22,1442.25,1445,1440.75,1443,489
,2012-06-22 11:30,22,1442.5,1443.5,1436.75,1437.75,1036
,2012-06-22 12:00,22,1437.75,1438.5,1427.5,1430.25,1993
,2012-06-22 12:30,22,1430,1431.25,1428.5,1429.5,832
,2012-06-22 13:00,22,1430,1433.25,1424.5,1426,1903
,2012-06-22 13:30,22,1426,1427.5,1424.25,1425,282
,2012-06-24 17:00,25,1442.5,1455,1442.5,1450.75,770
,2012-06-24 17:30,25,1450.5,1452,1448.75,1452,112
,2012-06-24 18:00,25,1451.75,1454,1451.75,1454,86
,2012-06-24 18:30,25,1453.5,1454.5,1453,1453,61
,2012-06-24 19:00,25,1453.5,1454.5,1452.75,1454.25,45
,2012-06-24 19:30,25,1454.5,1456.25,1453,1454,96
,2012-06-24 20:00,25,1454.25,1457.25,1454,1456.5,198
,2012-06-24 20:30,25,1456.5,1459.5,1456,1459.5,224
,2012-06-24 21:00,25,1460,1462,1456.75,1458.5,102
,2012-06-24 21:30,25,1458.5,1459.75,1458.25,1459.5,44
,2012-06-24 22:00,25,1458.25,1460,1457,1458,81
,2012-06-24 22:30,25,1458.25,1458.25,1457,1458.25,15
,2012-06-24 23:00,25,1458.25,1458.5,1457.5,1458,32
,2012-06-24 23:30,25,1459.5,1460,1458.5,1459.75,9
,2012-06-25 00:00,25,1459.25,1460.5,1459.25,1459.25,6
,2012-06-25 00:30,25,1459.25,1464.75,1459.25,1463.75,70
,2012-06-25 01:00,25,1463.75,1465,1462.75,1464,130
,2012-06-25 01:30,25,1463.5,1463.5,1456.5,1459.75,207
,2012-06-25 02:00,25,1459.25,1459.5,1458.5,1459,50
,2012-06-25 02:30,25,1459,1464,1459,1462,105
,2012-06-25 03:00,25,1462,1462.75,1461.75,1462.5,25
,2012-06-25 03:30,25,1463.75,1464.25,1462.25,1463.25,37
,2012-06-25 04:00,25,1463.25,1463.5,1463.25,1463.5,6
,2012-06-25 04:30,25,1462.5,1463.75,1462.5,1463.5,10
,2012-06-25 05:00,25,1463.25,1463.75,1461.75,1462,23
,2012-06-25 05:30,25,1462,1462.75,1461.25,1462.5,49
,2012-06-25 06:00,25,1462.5,1462.5,1461.75,1461.75,37
,2012-06-25 06:30,25,1461,1461,1459.5,1460,36
,2012-06-25 07:00,25,1460.25,1462.5,1460,1462.25,33
,2012-06-25 07:30,25,1462.25,1465,1462.25,1464.25,201
,2012-06-25 08:00,25,1464.25,1466.5,1462.75,1463.5,225
,2012-06-25 08:30,25,1463.5,1468,1460.25,1467.5,670
,2012-06-25 09:00,25,1467.75,1474,1465,1468,1293
,2012-06-25 09:30,25,1468,1479,1462,1476.5,2696
,2012-06-25 10:00,25,1476.5,1478,1472,1473.5,1754
,2012-06-25 10:30,25,1473.5,1475.75,1470.5,1473.25,717
,2012-06-25 11:00,25,1473,1474.25,1466.75,1468,853
,2012-06-25 11:30,25,1467.75,1468,1456.25,1456.5,1351
,2012-06-25 12:00,25,1457,1465,1455,1464.25,628
,2012-06-25 12:30,25,1464.5,1467.5,1459.5,1467.5,636
,2012-06-25 13:00,25,1467.5,1467.5,1461,1463,358
,2012-06-25 13:30,25,1463.25,1469.25,1463.25,1468.25,816
,2012-06-25 17:00,26,1472.25,1479,1471.75,1478.25,196
,2012-06-25 17:30,26,1478.75,1479,1475.5,1476.25,47
,2012-06-25 18:00,26,1476,1476,1471,1471.25,24
,2012-06-25 18:30,26,1471,1471,1465,1469.25,93
,2012-06-25 19:00,26,1469.75,1471.75,1469.75,1470,84
,2012-06-25 19:30,26,1470.25,1472.75,1470.25,1470.75,22
,2012-06-25 20:00,26,1470,1470.75,1460.75,1462.5,291
,2012-06-25 20:30,26,1462,1462.25,1458.25,1459,68
,2012-06-25 21:00,26,1458.75,1459.25,1457.75,1458.25,116
,2012-06-25 21:30,26,1459.25,1462.75,1458.75,1461.5,44
,2012-06-25 22:00,26,1460.5,1462.5,1460,1462,12
,2012-06-25 22:30,26,1462.25,1463.25,1462.25,1463.25,16
,2012-06-25 23:00,26,1463,1464.5,1463,1463.5,16
,2012-06-25 23:30,26,1463,1463,1462.5,1463,24
,2012-06-26 00:00,26,1463,1463,1463,1463,4
,2012-06-26 00:30,26,1463,1464.5,1461.25,1461.75,74
,2012-06-26 01:00,26,1462.5,1464,1461.75,1464,14
,2012-06-26 01:30,26,1462.5,1465.5,1460.75,1464.75,29
,2012-06-26 02:00,26,1464.25,1464.25,1463,1464.25,16
,2012-06-26 02:30,26,1464.5,1465,1464,1464,16
,2012-06-26 03:00,26,1464.75,1466,1464.75,1465,7
,2012-06-26 03:30,26,1465.5,1465.5,1459,1459,55
,2012-06-26 04:00,26,1458.75,1459.5,1457.5,1459.25,31
,2012-06-26 04:30,26,1459,1461.5,1459,1460,115
,2012-06-26 05:00,26,1460,1465,1460,1464.5,15
,2012-06-26 05:30,26,1466,1466,1462.75,1464.5,8
,2012-06-26 06:00,26,1465.25,1465.25,1463,1463.5,17
,2012-06-26 06:30,26,1463.5,1465,1461,1465,30
,2012-06-26 07:00,26,1466,1472.5,1466,1472.5,384
,2012-06-26 07:30,26,1472,1478,1472,1476.5,148
,2012-06-26 08:00,26,1476.75,1477,1470.5,1475,207
,2012-06-26 08:30,26,1475.5,1478.25,1475,1476.25,347
,2012-06-26 09:00,26,1476.25,1479.5,1475,1477.75,473
,2012-06-26 09:30,26,1478,1478.25,1461.5,1465.5,2715
,2012-06-26 10:00,26,1465.75,1467,1460,1463.25,1269
,2012-06-26 10:30,26,1463.25,1465,1458.25,1463.75,1284
,2012-06-26 11:00,26,1464,1465,1459.75,1461.25,1284
,2012-06-26 11:30,26,1461.25,1461.5,1454.75,1458.5,1646
,2012-06-26 12:00,26,1458.75,1459,1450,1450.25,1719
,2012-06-26 12:30,26,1450,1457,1450,1454.75,2431
,2012-06-26 13:00,26,1454.75,1459.75,1454,1459.5,1158
,2012-06-26 13:30,26,1458.75,1459,1450.5,1456.25,1479
,2012-06-26 17:00,27,1455.5,1460,1454.5,1456.25,69
,2012-06-26 17:30,27,1456.75,1458.5,1455,1458.5,66
,2012-06-26 18:00,27,1458.25,1458.25,1457.5,1458,7
,2012-06-26 18:30,27,1458,1458.75,1456,1457.75,31
,2012-06-26 19:00,27,1457.25,1457.5,1457,1457.5,8
,2012-06-26 19:30,27,1459,1459.75,1459,1459.25,35
,2012-06-26 20:00,27,1459.75,1465,1458.75,1459.75,188
,2012-06-26 20:30,27,1460.25,1461.5,1458.5,1458.5,15
,2012-06-26 21:00,27,1457.25,1458.25,1455,1458.25,28
,2012-06-26 21:30,27,1458,1461.75,1457.5,1461.5,25
,2012-06-26 22:00,27,1461,1464.25,1460,1463.25,27
,2012-06-26 22:30,27,1461,1461,1460.5,1460.5,7
,2012-06-26 23:00,27,1461,1461.5,1460.5,1460.5,16
,2012-06-26 23:30,27,1461.25,1461.25,1460.5,1460.75,17
,2012-06-27 00:00,27,1461,1461.5,1460.25,1461.5,9
,2012-06-27 00:30,27,1460.5,1464.5,1460,1463.25,31
,2012-06-27 01:00,27,1462.5,1463.5,1462,1463.5,15
,2012-06-27 01:30,27,1463.75,1464,1461.5,1463.5,34
,2012-06-27 02:00,27,1464.5,1465.75,1461.25,1465.25,95
,2012-06-27 02:30,27,1465.25,1465.5,1464.25,1465.25,73
,2012-06-27 03:00,27,1465.25,1465.75,1464.25,1464.25,102
,2012-06-27 03:30,27,1464.25,1464.5,1460.75,1461,325
,2012-06-27 04:00,27,1462.25,1465.75,1462.25,1465.25,9
,2012-06-27 04:30,27,1466.25,1467.5,1464.5,1467.25,70
,2012-06-27 05:00,27,1467.5,1469,1467,1467.25,94
,2012-06-27 05:30,27,1467,1467,1462.75,1465.5,57
,2012-06-27 06:00,27,1464.75,1471,1464.75,1470.75,213
,2012-06-27 06:30,27,1470,1474,1468,1473.5,347
,2012-06-27 07:00,27,1473.75,1474.5,1470.75,1472,192
,2012-06-27 07:30,27,1472.5,1478.5,1472,1476,929
,2012-06-27 08:00,27,1476.25,1478.25,1473,1474.75,557
,2012-06-27 08:30,27,1474.75,1475,1470.75,1472,426
,2012-06-27 09:00,27,1471.5,1474.25,1465.25,1471.75,863
,2012-06-27 09:30,27,1472,1478.25,1471,1477.5,2706
,2012-06-27 10:00,27,1477.25,1478.75,1472.5,1475.5,1613
,2012-06-27 10:30,27,1475.25,1481.5,1475,1481,1649
,2012-06-27 11:00,27,1481,1481,1476,1478.5,1441
,2012-06-27 11:30,27,1478.75,1479,1473.25,1474,1423
,2012-06-27 12:00,27,1473.75,1474,1470.5,1472.25,820
,2012-06-27 12:30,27,1472.25,1473,1466.75,1467.75,1109
,2012-06-27 13:00,27,1467.75,1468,1460,1461.5,1319
,2012-06-27 13:30,27,1461.5,1462.5,1452,1458.25,2378
,2012-06-27 17:00,28,1458.25,1460,1457.5,1459,133
,2012-06-27 17:30,28,1458.75,1458.75,1457,1458.5,39
,2012-06-27 18:00,28,1458.5,1459.25,1458,1458.75,43
,2012-06-27 18:30,28,1458.75,1459,1458.75,1459,31
,2012-06-27 19:00,28,1459,1459.75,1458.75,1459.75,41
,2012-06-27 19:30,28,1460,1463.5,1460,1463.5,49
,2012-06-27 20:00,28,1463.75,1465,1461.5,1465,110
,2012-06-27 20:30,28,1464.75,1465,1461.25,1463,65
,2012-06-27 21:00,28,1462.25,1462.75,1460,1461,63
,2012-06-27 21:30,28,1461.75,1465,1459.75,1465,49
,2012-06-27 22:00,28,1465,1465,1461.5,1462.5,72
,2012-06-27 22:30,28,1461.75,1461.75,1461.25,1461.25,14
,2012-06-27 23:00,28,1460.75,1461.25,1460.75,1461.25,4
,2012-06-27 23:30,28,1460.75,1460.75,1460,1460,3
,2012-06-28 00:00,28,1461,1461.75,1458.75,1459,18
,2012-06-28 00:30,28,1459.75,1460,1456.75,1460,123
,2012-06-28 01:00,28,1460,1460,1458,1458.75,58
,2012-06-28 01:30,28,1459,1459.25,1457,1457,71
,2012-06-28 02:00,28,1458.25,1459.5,1457,1459.5,59
,2012-06-28 02:30,28,1459.75,1459.75,1459.25,1459.25,48
,2012-06-28 03:00,28,1459.25,1459.25,1455.25,1456.25,91
,2012-06-28 03:30,28,1456.5,1458.5,1456.5,1458,9
,2012-06-28 04:00,28,1459.25,1462,1459.25,1461.75,169
,2012-06-28 04:30,28,1461.75,1462,1457.75,1458.75,119
,2012-06-28 05:00,28,1461.75,1462.5,1460.5,1461,149
,2012-06-28 05:30,28,1461,1461.5,1455.5,1456.75,60
,2012-06-28 06:00,28,1457,1458.75,1456.5,1456.5,71
,2012-06-28 06:30,28,1456.5,1460,1456.5,1460,79
,2012-06-28 07:00,28,1459.25,1461.75,1458,1461.25,288
,2012-06-28 07:30,28,1461.5,1464.5,1459.75,1461.25,443
,2012-06-28 08:00,28,1461.25,1461.25,1438.75,1450.75,1456
,2012-06-28 08:30,28,1451,1453.25,1448,1451,441
,2012-06-28 09:00,28,1451.75,1455,1450.75,1452.25,501
,2012-06-28 09:30,28,1452,1461,1450,1453,2461
,2012-06-28 10:00,28,1452.75,1455.75,1449,1449.25,1571
,2012-06-28 10:30,28,1449,1451.5,1446,1450.75,1404
,2012-06-28 11:00,28,1450.5,1454.5,1448.75,1453,725
,2012-06-28 11:30,28,1452.75,1453,1449,1449.25,798
,2012-06-28 12:00,28,1449.5,1455,1448.75,1453.25,643
,2012-06-28 12:30,28,1453.25,1454.75,1451.5,1454.5,1018
,2012-06-28 13:00,28,1454.25,1455,1449.75,1449.75,1192
,2012-06-28 13:30,28,1450,1451,1442.25,1447.25,3835
,2012-06-28 17:00,29,1448,1450,1448,1449.5,138
,2012-06-28 17:30,29,1448.75,1451,1448.5,1451,38
,2012-06-28 18:00,29,1451.5,1453,1450.25,1450.25,43
,2012-06-28 18:30,29,1451,1451.75,1450.75,1451.75,10
,2012-06-28 19:00,29,1451.5,1451.5,1450.25,1451,22
,2012-06-28 19:30,29,1451.5,1454.75,1451.5,1454.75,43
,2012-06-28 20:00,29,1454.25,1457.5,1453,1455.75,168
,2012-06-28 20:30,29,1454.75,1457,1454.75,1457,18
,2012-06-28 21:00,29,1456.5,1457,1455.25,1455.75,8
,2012-06-28 21:30,29,1455.25,1456.75,1454.25,1456.75,34
,2012-06-28 22:00,29,1457,1459.5,1454.75,1456,105
,2012-06-28 22:30,29,1456,1457.5,1455.75,1457.25,18
,2012-06-28 23:00,29,1458,1458,1456.25,1457,14
,2012-06-28 23:30,29,1457.5,1458.75,1457,1458.75,10
,2012-06-29 00:00,29,1457.5,1458.75,1457,1458.75,13
,2012-06-29 00:30,29,1458.75,1463.25,1458.5,1462,156
,2012-06-29 01:00,29,1462.25,1463.75,1462,1463.75,55
,2012-06-29 01:30,29,1462.75,1465,1462.25,1463.5,44
,2012-06-29 02:00,29,1464,1464,1463.75,1464,37
,2012-06-29 02:30,29,1462.25,1462.5,1462.25,1462.25,44
,2012-06-29 03:00,29,1460.25,1461.75,1459.75,1461.5,61
,2012-06-29 03:30,29,1461.5,1461.5,1457.75,1458.5,89
,2012-06-29 04:00,29,1458.25,1458.5,1449.75,1452.5,94
,2012-06-29 04:30,29,1454,1456.25,1453.75,1455.5,95
,2012-06-29 05:00,29,1456.5,1457,1454.5,1454.5,79
,2012-06-29 05:30,29,1454.5,1456.5,1453.75,1456.5,61
,2012-06-29 06:00,29,1456.5,1458.5,1456.5,1458.5,136
,2012-06-29 06:30,29,1460,1460.75,1455,1455,411
,2012-06-29 07:00,29,1456.25,1462.25,1456,1462,305
,2012-06-29 07:30,29,1455.5,1472.25,1441,1465.25,1978
,2012-06-29 08:00,29,1464,1473.25,1461.75,1461.75,1627
,2012-06-29 08:30,29,1462.25,1463.5,1458.5,1459.5,875
,2012-06-29 09:00,29,1460,1466.25,1459.5,1464.5,496
,2012-06-29 09:30,29,1464.5,1465.5,1459,1460.5,1482
,2012-06-29 10:00,29,1460,1467.75,1458.75,1466.5,868
,2012-06-29 10:30,29,1467,1473.75,1464.75,1469.5,1597
,2012-06-29 11:00,29,1469.5,1472,1468.75,1469.75,720
,2012-06-29 11:30,29,1470,1470.75,1465.5,1470.25,1063
,2012-06-29 12:00,29,1469.75,1478.5,1467.25,1475,3051
,2012-06-29 12:30,29,1475.5,1480.5,1475,1477.25,1285
,2012-06-29 13:00,29,1477,1483.25,1476.25,1481.25,1573
,2012-06-29 13:30,29,1481.75,1486.5,1480.5,1481,4111
,2012-07-01 17:00,2,1492.75,1502.5,1492,1499,660
,2012-07-01 17:30,2,1499.75,1503.5,1499.5,1503.5,106
,2012-07-01 18:00,2,1503.5,1507,1503.5,1507,109
,2012-07-01 18:30,2,1506.75,1508.25,1506.5,1507.75,45
,2012-07-01 19:00,2,1508,1509.75,1506.5,1509.75,69
,2012-07-01 19:30,2,1509.25,1509.5,1507,1507,38
,2012-07-01 20:00,2,1506.75,1507.5,1495,1495.25,441
,2012-07-01 20:30,2,1495.25,1497.5,1494.25,1496.75,93
,2012-07-01 21:00,2,1496.75,1496.75,1492.25,1492.25,110
,2012-07-01 21:30,2,1492.75,1493.75,1491,1492,115
,2012-07-01 22:00,2,1491.75,1493,1491,1491,194
,2012-07-01 22:30,2,1492.25,1495.25,1492,1495,86
,2012-07-01 23:00,2,1494.75,1496.5,1494.75,1495.25,37
,2012-07-01 23:30,2,1495.25,1496.5,1495.25,1496,23
,2012-07-02 00:00,2,1496,1497,1495.75,1495.75,16
,2012-07-02 00:30,2,1495.25,1498.75,1495.25,1495.5,55
,2012-07-02 01:00,2,1495.25,1496.5,1494,1495.75,39
,2012-07-02 01:30,2,1495.25,1495.25,1493.75,1494,12
,2012-07-02 02:00,2,1495,1495.5,1495,1495,24
,2012-07-02 02:30,2,1495.25,1495.25,1494.5,1495,21
,2012-07-02 03:00,2,1495,1498,1495,1498,14
,2012-07-02 03:30,2,1497.75,1499.75,1497.25,1499.75,200
,2012-07-02 04:00,2,1500,1500.75,1498.75,1500.5,98
,2012-07-02 04:30,2,1499.5,1499.5,1498,1499,35
,2012-07-02 05:00,2,1498.25,1500,1497.75,1499.25,499
,2012-07-02 05:30,2,1499.5,1500,1498.5,1499.75,35
,2012-07-02 06:00,2,1499.25,1499.75,1498,1498,30
,2012-07-02 06:30,2,1497.5,1499,1497.25,1498,26
,2012-07-02 07:00,2,1499,1500,1497.75,1500,132
,2012-07-02 07:30,2,1500.25,1504.75,1499.75,1504.5,139
,2012-07-02 08:00,2,1504.5,1507.5,1502.5,1504,313
,2012-07-02 08:30,2,1504,1505,1502.5,1503.75,831
,2012-07-02 09:00,2,1503.25,1505.5,1498.5,1498.75,1381
,2012-07-02 09:30,2,1498.5,1498.75,1493.5,1497.75,4047
,2012-07-02 10:00,2,1497.75,1500,1494.5,1494.75,1569
,2012-07-02 10:30,2,1495,1498.75,1493.25,1498.5,995
,2012-07-02 11:00,2,1498.75,1498.75,1490.25,1494,1297
,2012-07-02 11:30,2,1494,1498.25,1492.75,1494.75,765
,2012-07-02 12:00,2,1494.75,1494.75,1486,1489.5,2206
,2012-07-02 12:30,2,1489.5,1490.75,1485,1489.25,702
,2012-07-02 13:00,2,1488.75,1493.75,1488.25,1492.5,707
,2012-07-02 13:30,2,1492.75,1495.25,1492.75,1493.5,1224
,2012-07-02 17:00,3,1506,1519.5,1502.75,1508.25,711
,2012-07-02 17:30,3,1509.5,1509.5,1502.75,1502.75,52
,2012-07-02 18:00,3,1502.75,1504.25,1502,1503.5,74
,2012-07-02 18:30,3,1502.75,1504,1502.75,1503.25,60
,2012-07-02 19:00,3,1504,1504,1502.5,1502.5,7
,2012-07-02 19:30,3,1504,1504.5,1501,1501,26
,2012-07-02 20:00,3,1500.5,1501,1497.5,1498,187
,2012-07-02 20:30,3,1498.5,1501,1498,1499.25,37
,2012-07-02 21:00,3,1501,1502,1500.75,1501.75,26
,2012-07-02 21:30,3,1503,1505.75,1501.75,1505,90
,2012-07-02 22:00,3,1505.25,1506,1500.25,1502.25,81
,2012-07-02 22:30,3,1501.75,1503,1501.75,1503,24
,2012-07-02 23:00,3,1503.5,1504.25,1502.75,1504,20
,2012-07-02 23:30,3,1504,1504.75,1503.75,1503.75,23
,2012-07-03 00:00,3,1504,1504.5,1504,1504,8
,2012-07-03 00:30,3,1504,1505,1503.75,1505,27
,2012-07-03 01:00,3,1505.75,1506.5,1504.75,1505,15
,2012-07-03 01:30,3,1504.5,1513.75,1504.25,1513.75,390
,2012-07-03 02:00,3,1514,1514,1512,1512.75,31
,2012-07-03 02:30,3,1513,1513.75,1512.5,1512.5,29
,2012-07-03 03:00,3,1512.75,1512.75,1510.25,1510.25,85
,2012-07-03 03:30,3,1510.25,1510.75,1510,1510.75,25
,2012-07-03 04:00,3,1511,1511.5,1509.75,1511.5,119
,2012-07-03 04:30,3,1512.25,1512.75,1510.5,1512,44
,2012-07-03 05:00,3,1511.75,1511.75,1510.25,1511.5,29
,2012-07-03 05:30,3,1510,1511,1510,1510.75,17
,2012-07-03 06:00,3,1510.25,1511.25,1509.5,1510.75,13
,2012-07-03 06:30,3,1511,1511.25,1508.25,1509,35
,2012-07-03 07:00,3,1509,1509,1503.75,1504.25,214
,2012-07-03 07:30,3,1504.25,1506.75,1503.25,1505,175
,2012-07-03 08:00,3,1505,1510.75,1505,1510,309
,2012-07-03 08:30,3,1510.5,1514.25,1510,1513,744
,2012-07-03 09:00,3,1513.5,1515.5,1512,1512.5,1041
,2012-07-03 09:30,3,1512.5,1515.75,1508,1515.25,2483
,2012-07-03 10:00,3,1515,1524.25,1514.75,1522.25,3224
,2012-07-03 10:30,3,1522.5,1525.25,1521.75,1521.75,1858
,2012-07-03 11:00,3,1522,1523,1520.5,1522,1361
,2012-07-03 11:30,3,1522,1533,1521.75,1525.75,4583
,2012-07-05 09:30,5,1545.5,1565.5,1544.5,1564.75,6327
,2012-07-05 10:00,5,1565,1567.75,1559.25,1567.75,2808
,2012-07-05 10:30,5,1568,1574.75,1563.75,1565.75,3078
,2012-07-05 11:00,5,1565.75,1568.75,1560.75,1565,2147
,2012-07-05 11:30,5,1565.5,1569.25,1565,1568.5,1373
,2012-07-05 12:00,5,1568.25,1570.5,1567,1568.5,1178
,2012-07-05 12:30,5,1568.25,1572,1568.25,1570.75,1339
,2012-07-05 13:00,5,1571,1580,1569.5,1576.5,1929
,2012-07-05 13:30,5,1576.5,1585.5,1575.75,1583,3229
,2012-07-05 17:00,6,1580,1582,1577,1582,282
,2012-07-05 17:30,6,1582,1583,1579.5,1580.5,51
,2012-07-05 18:00,6,1580.5,1580.75,1579,1580.25,31
,2012-07-05 18:30,6,1578.75,1578.75,1575,1575.5,55
,2012-07-05 19:00,6,1577.75,1582.5,1577.75,1579,55
,2012-07-05 19:30,6,1577.5,1577.5,1571.75,1573.5,73
,2012-07-05 20:00,6,1573.5,1576.5,1568.75,1573.5,194
,2012-07-05 20:30,6,1572.75,1573.5,1570.75,1572.25,58
,2012-07-05 21:00,6,1572.5,1573.25,1572,1572,11
,2012-07-05 21:30,6,1572.75,1575,1571.5,1574,61
,2012-07-05 22:00,6,1573.75,1574.5,1571.25,1572.75,82
,2012-07-05 22:30,6,1572.5,1574.25,1572,1573,13
,2012-07-05 23:00,6,1573.25,1575,1573.25,1574.25,11
,2012-07-05 23:30,6,1574.25,1576,1574.25,1575,42
,2012-07-06 00:00,6,1574.25,1575,1574.25,1574.5,10
,2012-07-06 00:30,6,1573.25,1573.25,1568.75,1570.25,91
,2012-07-06 01:00,6,1570.75,1572.75,1569.75,1570.25,62
,2012-07-06 01:30,6,1570,1572,1566.25,1572,114
,2012-07-06 02:00,6,1571,1574,1570.5,1573.75,68
,2012-07-06 02:30,6,1573.75,1573.75,1570.25,1571.75,45
,2012-07-06 03:00,6,1571.75,1572.5,1571.25,1572.5,39
,2012-07-06 03:30,6,1572.5,1572.5,1570.25,1570.25,81
,2012-07-06 04:00,6,1570,1570,1566.5,1566.75,82
,2012-07-06 04:30,6,1566.5,1567,1563,1565.25,106
,2012-07-06 05:00,6,1563.75,1564,1562.75,1563,31
,2012-07-06 05:30,6,1563.75,1567,1563.25,1564.5,142
,2012-07-06 06:00,6,1565.25,1569.75,1565.25,1569.75,18
,2012-07-06 06:30,6,1568.25,1572.25,1568,1571,59
,2012-07-06 07:00,6,1570.75,1572.5,1566,1568.75,112
,2012-07-06 07:30,6,1568.5,1570,1561.75,1563.5,505
,2012-07-06 08:00,6,1564.5,1573.25,1564.25,1572.25,627
,2012-07-06 08:30,6,1572.25,1572.5,1568,1569.25,269
,2012-07-06 09:00,6,1568.75,1570.75,1568,1570.25,445
,2012-07-06 09:30,6,1570.25,1579.25,1569.25,1574.75,3014
,2012-07-06 10:00,6,1574.75,1579.5,1574.5,1575.5,1458
,2012-07-06 10:30,6,1576,1576,1571.25,1573.5,1344
,2012-07-06 11:00,6,1573.25,1579.25,1572.25,1577.25,817
,2012-07-06 11:30,6,1577,1581.75,1575,1581.5,1065
,2012-07-06 12:00,6,1581.75,1583,1575,1575,1547
,2012-07-06 12:30,6,1575,1575.25,1572,1574.25,974
,2012-07-06 13:00,6,1575,1575.25,1571,1571.25,583
,2012-07-06 13:30,6,1571.25,1572.25,1565.75,1569.75,1459
,2012-07-08 17:00,9,1588,1595.75,1588,1590.75,688
,2012-07-08 17:30,9,1590.5,1591,1587.25,1590,139
,2012-07-08 18:00,9,1590,1592.5,1590,1592,79
,2012-07-08 18:30,9,1592.25,1592.25,1588.25,1590.75,30
,2012-07-08 19:00,9,1591.5,1591.5,1587.75,1588,34
,2012-07-08 19:30,9,1587.75,1588.5,1585.25,1585.25,60
,2012-07-08 20:00,9,1585,1587.75,1583.5,1586.5,242
,2012-07-08 20:30,9,1585.75,1588.25,1585,1588,114
,2012-07-08 21:00,9,1587.75,1589.25,1587,1588.5,96
,2012-07-08 21:30,9,1588.5,1591.75,1587.5,1591.5,171
,2012-07-08 22:00,9,1591,1595,1588.5,1594.75,145
,2012-07-08 22:30,9,1594.5,1594.5,1593.25,1593.25,6
,2012-07-08 23:00,9,1594.25,1595.5,1594.25,1595.25,51
,2012-07-08 23:30,9,1595,1597,1595,1597,21
,2012-07-09 00:00,9,1597,1598,1596.25,1597.25,34
,2012-07-09 00:30,9,1596.75,1602,1596.5,1602,383
,2012-07-09 01:00,9,1602.5,1603,1598.5,1602.25,181
,2012-07-09 01:30,9,1602.25,1603,1597.5,1599,268
,2012-07-09 02:00,9,1600.25,1602,1600.25,1601.75,24
,2012-07-09 02:30,9,1602.5,1603,1601.75,1602,174
,2012-07-09 03:00,9,1602.25,1602.25,1599.5,1599.5,60
,2012-07-09 03:30,9,1600.5,1600.5,1597.75,1599,34
,2012-07-09 04:00,9,1599.5,1602.5,1599.5,1601.75,41
,2012-07-09 04:30,9,1602,1602.75,1601.25,1602,37
,2012-07-09 05:00,9,1602,1603,1601.75,1602.75,229
,2012-07-09 05:30,9,1602.75,1602.75,1601.25,1602.25,25
,2012-07-09 06:00,9,1602.25,1602.75,1599.25,1600.25,186
,2012-07-09 06:30,9,1599.75,1602.5,1598.75,1601,241
,2012-07-09 07:00,9,1600.25,1602,1600,1601.75,145
,2012-07-09 07:30,9,1601.75,1608,1601.5,1605.5,1850
,2012-07-09 08:00,9,1605,1609.25,1603,1608.25,386
,2012-07-09 08:30,9,1608.75,1609.25,1605.5,1605.75,524
,2012-07-09 09:00,9,1606,1614.25,1606,1612.75,1349
,2012-07-09 09:30,9,1612.75,1625.5,1606,1607,3940
,2012-07-09 10:00,9,1607.25,1611,1602.25,1603,1416
,2012-07-09 10:30,9,1603.5,1613,1601.75,1610,1180
,2012-07-09 11:00,9,1609.5,1614.25,1609,1609.75,703
,2012-07-09 11:30,9,1610,1613,1607.5,1608,760
,2012-07-09 12:00,9,1607.75,1607.75,1602.75,1603.5,1207
,2012-07-09 12:30,9,1603.25,1610.5,1601,1608,1047
,2012-07-09 13:00,9,1608,1613.25,1607.25,1610.5,882
,2012-07-09 13:30,9,1610.25,1610.25,1606,1606.5,1110
,2012-07-09 17:00,10,1606.25,1611.25,1600.25,1603,305
,2012-07-09 17:30,10,1603,1604,1599.25,1600.25,172
,2012-07-09 18:00,10,1600.5,1602.75,1594.25,1598.5,356
,2012-07-09 18:30,10,1599.25,1600,1593.75,1595,95
,2012-07-09 19:00,10,1595,1598,1595,1597.5,74
,2012-07-09 19:30,10,1597.25,1597.75,1595,1595.25,43
,2012-07-09 20:00,10,1595.5,1598.25,1590.5,1593,398
,2012-07-09 20:30,10,1593,1597.75,1592.25,1597.75,71
,2012-07-09 21:00,10,1599,1601.25,1598.25,1601.25,45
,2012-07-09 21:30,10,1600.5,1602,1599,1599.25,97
,2012-07-09 22:00,10,1600.5,1600.5,1596.25,1596.5,60
,2012-07-09 22:30,10,1596.5,1597.5,1596.5,1597.5,8
,2012-07-09 23:00,10,1597.25,1598,1597,1598,8
,2012-07-09 23:30,10,1598,1599.75,1598,1599.25,6
,2012-07-10 00:00,10,1599.25,1601,1599,1600.5,23
,2012-07-10 00:30,10,1600.25,1602.25,1600.25,1602.25,79
,2012-07-10 01:00,10,1602.25,1605.25,1600.75,1601.25,133
,2012-07-10 01:30,10,1600.75,1604.25,1598.25,1603,189
,2012-07-10 02:00,10,1602.5,1602.5,1596.75,1596.75,50
,2012-07-10 02:30,10,1597.25,1597.5,1596.25,1596.5,13
,2012-07-10 03:00,10,1596.5,1596.75,1594.25,1596.75,219
,2012-07-10 03:30,10,1596,1598.5,1596,1598.25,14
,2012-07-10 04:00,10,1598.25,1599.75,1596.25,1596.25,96
,2012-07-10 04:30,10,1596,1599.75,1595.5,1598.25,137
,2012-07-10 05:00,10,1597.5,1597.5,1595.25,1597.25,23
,2012-07-10 05:30,10,1596.75,1601,1596.75,1601,54
,2012-07-10 06:00,10,1599.5,1600,1597.5,1597.5,51
,2012-07-10 06:30,10,1597.75,1599,1597,1597.25,51
,2012-07-10 07:00,10,1597.25,1597.25,1593.5,1594.75,347
,2012-07-10 07:30,10,1594,1594,1589,1590,774
,2012-07-10 08:00,10,1590,1599,1589.5,1597.75,330
,2012-07-10 08:30,10,1597.5,1598.5,1593.5,1595,186
,2012-07-10 09:00,10,1595,1596.25,1593.75,1595.25,233
,2012-07-10 09:30,10,1595,1599,1594.75,1599,2891
,2012-07-10 10:00,10,1598,1606,1598,1605.5,2120
,2012-07-10 10:30,10,1605.5,1606.5,1598.5,1600,1268
,2012-07-10 11:00,10,1600.25,1600.25,1590.75,1595,2097
,2012-07-10 11:30,10,1595,1596.25,1593,1593,477
,2012-07-10 12:00,10,1593.5,1594.75,1591.25,1592,829
,2012-07-10 12:30,10,1592,1595,1586.25,1594.25,1209
,2012-07-10 13:00,10,1594.25,1595,1588,1588.5,806
,2012-07-10 13:30,10,1588.5,1594.75,1587,1594,1494
,2012-07-10 17:00,11,1591.75,1598,1591.5,1596.5,110
,2012-07-10 17:30,11,1596.25,1597.5,1593.75,1597.5,61
,2012-07-10 18:00,11,1598,1598,1597,1597.5,42
,2012-07-10 18:30,11,1597.25,1597.25,1596.25,1596.25,7
,2012-07-10 19:00,11,1597.5,1598,1596,1597.75,55
,2012-07-10 19:30,11,1597.5,1597.5,1594.75,1594.75,17
,2012-07-10 20:00,11,1595.75,1603,1595.75,1603,152
,2012-07-10 20:30,11,1603,1609.5,1603,1606.5,281
,2012-07-10 21:00,11,1607,1609.25,1606.5,1608.25,47
,2012-07-10 21:30,11,1608.25,1610,1594,1594,312
,2012-07-10 22:00,11,1595.25,1595.5,1589.5,1589.5,189
,2012-07-10 22:30,11,1590.25,1593,1590.25,1591,8
,2012-07-10 23:00,11,1590,1591,1588,1590.75,60
,2012-07-10 23:30,11,1590.5,1591.5,1590,1591.5,20
,2012-07-11 00:00,11,1592,1593.25,1591,1592.75,22
,2012-07-11 00:30,11,1594,1594.5,1586.75,1587.5,182
,2012-07-11 01:00,11,1588,1588.25,1583.75,1585.75,214
,2012-07-11 01:30,11,1585,1587.75,1584.25,1587,65
,2012-07-11 02:00,11,1587.5,1589.5,1586.25,1588.25,72
,2012-07-11 02:30,11,1588.5,1589.25,1587.75,1589,63
,2012-07-11 03:00,11,1589.25,1589.25,1587,1588.25,31
,2012-07-11 03:30,11,1587.75,1589.5,1587.75,1588.75,95
,2012-07-11 04:00,11,1588.75,1589.25,1586,1586.75,114
,2012-07-11 04:30,11,1586.5,1587.75,1586,1587.75,44
,2012-07-11 05:00,11,1587.75,1589.25,1586.75,1587.5,92
,2012-07-11 05:30,11,1587.25,1591.5,1587.25,1591.5,96
,2012-07-11 06:00,11,1590.75,1590.75,1588.5,1588.75,42
,2012-07-11 06:30,11,1589.5,1590.25,1587.75,1590,92
,2012-07-11 07:00,11,1590,1606.75,1589.25,1605.25,795
,2012-07-11 07:30,11,1605.25,1625,1605.25,1617.25,2202
,2012-07-11 08:00,11,1617.5,1619.75,1615,1618.75,614
,2012-07-11 08:30,11,1618.5,1620.25,1616.5,1619.75,403
,2012-07-11 09:00,11,1620,1623.25,1618.5,1620.25,897
,2012-07-11 09:30,11,1620.25,1620.5,1607.5,1607.75,2755
,2012-07-11 10:00,11,1607.75,1611.75,1587,1603.25,4787
,2012-07-11 10:30,11,1602.75,1605,1595,1595.25,1116
,2012-07-11 11:00,11,1595.5,1599.5,1590,1593.75,1254
,2012-07-11 11:30,11,1593.5,1595.5,1585,1585.75,789
,2012-07-11 12:00,11,1585.5,1585.5,1568,1569.25,2076
,2012-07-11 12:30,11,1570.5,1570.5,1561,1568.5,2819
,2012-07-11 13:00,11,1568.25,1570.25,1554,1554.75,2621
,2012-07-11 13:30,11,1555.25,1574.5,1553,1574.5,2607
,2012-07-11 17:00,12,1575.75,1581.75,1570,1572.75,273
,2012-07-11 17:30,12,1573,1577.25,1572.75,1576.75,32
,2012-07-11 18:00,12,1576,1577,1574,1576.25,31
,2012-07-11 18:30,12,1576,1579.25,1576,1579,19
,2012-07-11 19:00,12,1578,1580,1578,1580,21
,2012-07-11 19:30,12,1578.25,1579,1568.5,1571.5,146
,2012-07-11 20:00,12,1572.75,1572.75,1564.5,1567.5,125
,2012-07-11 20:30,12,1567.75,1568,1559.25,1562.5,196
,2012-07-11 21:00,12,1562.5,1564.5,1561.75,1564.5,21
,2012-07-11 21:30,12,1563.5,1566.5,1563.5,1566.5,59
,2012-07-11 22:00,12,1567,1567,1562.5,1564.25,24
,2012-07-11 22:30,12,1565.75,1572.5,1565.75,1572,36
,2012-07-11 23:00,12,1570.5,1570.5,1570.5,1570.5,1
,2012-07-11 23:30,12,1567.75,1567.75,1564.25,1565.75,17
,2012-07-12 00:00,12,1564.75,1565.5,1564.75,1565.5,2
,2012-07-12 00:30,12,1564.25,1564.75,1563.25,1563.25,6
,2012-07-12 01:00,12,1565,1565,1560,1562,37
,2012-07-12 01:30,12,1562.75,1564.75,1562,1564.75,31
,2012-07-12 02:00,12,1564,1564.5,1563.25,1564.5,16
,2012-07-12 02:30,12,1564,1564.5,1563,1564,39
,2012-07-12 03:00,12,1563.5,1566.25,1563,1566.25,103
,2012-07-12 03:30,12,1566.75,1571,1565.5,1565.5,51
,2012-07-12 04:00,12,1567.75,1568.5,1567.75,1568.25,4
,2012-07-12 04:30,12,1568.25,1572.75,1568,1572.5,124
,2012-07-12 05:00,12,1572.5,1573.5,1571,1571,106
,2012-07-12 05:30,12,1569.5,1569.5,1564.75,1565.5,41
,2012-07-12 06:00,12,1565.75,1567,1564.75,1566,34
,2012-07-12 06:30,12,1566.25,1571.75,1566.25,1571,107
,2012-07-12 07:00,12,1571,1577.5,1571,1575.75,168
,2012-07-12 07:30,12,1576,1579.5,1576,1577.75,248
,2012-07-12 08:00,12,1578,1582.75,1575.75,1578,368
,2012-07-12 08:30,12,1578,1578,1572.75,1576.25,356
,2012-07-12 09:00,12,1577,1579,1576,1578.75,222
,2012-07-12 09:30,12,1578.75,1580.5,1566.75,1576.25,2353
,2012-07-12 10:00,12,1576.5,1582.25,1574.5,1582,1201
,2012-07-12 10:30,12,1582.25,1583.75,1579.75,1582.5,1220
,2012-07-12 11:00,12,1582.75,1583.75,1579.5,1582.5,880
,2012-07-12 11:30,12,1582,1589,1582,1586.75,1163
,2012-07-12 12:00,12,1587,1589,1577,1578.25,2274
,2012-07-12 12:30,12,1578.5,1583.5,1573.5,1575,1477
,2012-07-12 13:00,12,1574.75,1578.5,1574.75,1577,723
,2012-07-12 13:30,12,1576.75,1578,1570.25,1572.25,1518
,2012-07-12 17:00,13,1572,1576.5,1572,1576.5,100
,2012-07-12 17:30,13,1577.25,1577.5,1577,1577.5,19
,2012-07-12 18:00,13,1577.25,1577.25,1571.5,1575.5,57
,2012-07-12 18:30,13,1574.25,1576.75,1574.25,1575.75,20
,2012-07-12 19:30,13,1576.5,1579,1576.5,1578.25,96
,2012-07-12 20:00,13,1578,1580,1576.75,1578.5,88
,2012-07-12 20:30,13,1578.5,1578.5,1571.75,1578.25,147
,2012-07-12 21:00,13,1578.5,1578.5,1574.75,1576.75,11
,2012-07-12 21:30,13,1575.5,1576.25,1574,1575,15
,2012-07-12 22:00,13,1577.25,1579,1577.25,1579,17
,2012-07-12 22:30,13,1579,1579,1576,1577.25,84
,2012-07-12 23:00,13,1579,1580.5,1579,1580.5,38
,2012-07-12 23:30,13,1580.5,1580.5,1579.75,1579.75,4
,2012-07-13 00:00,13,1580.75,1581,1580,1580.25,22
,2012-07-13 00:30,13,1580,1580.5,1576.5,1576.5,57
,2012-07-13 01:00,13,1577,1578.25,1576.25,1577.5,85
,2012-07-13 01:30,13,1576.75,1582.5,1576.5,1582,64
,2012-07-13 02:00,13,1582.5,1584,1582.25,1584,53
,2012-07-13 02:30,13,1584,1586.75,1581.75,1581.75,63
,2012-07-13 03:00,13,1583,1583,1580.5,1581.25,56
,2012-07-13 03:30,13,1582.75,1585.5,1582.75,1585,30
,2012-07-13 04:00,13,1585,1590.5,1585,1589.5,477
,2012-07-13 04:30,13,1589.75,1596.25,1589,1594.75,324
,2012-07-13 05:00,13,1594.75,1595.75,1594,1594.25,109
,2012-07-13 05:30,13,1595,1595.25,1594,1595.25,90
,2012-07-13 06:00,13,1595.5,1595.5,1592.75,1593.5,76
,2012-07-13 06:30,13,1595.25,1597,1594.5,1596.5,52
,2012-07-13 07:00,13,1596.5,1598.5,1593,1594.5,247
,2012-07-13 07:30,13,1594.5,1597.25,1593,1595,185
,2012-07-13 08:00,13,1593.5,1595,1590.25,1592.75,267
,2012-07-13 08:30,13,1593.25,1597.5,1593,1595.25,360
,2012-07-13 09:00,13,1595.75,1600,1595,1596.75,397
,2012-07-13 09:30,13,1597,1599.25,1582.75,1587,2674
,2012-07-13 10:00,13,1587.5,1590.5,1584.25,1588.5,983
,2012-07-13 10:30,13,1588.5,1594.25,1588.25,1592.25,731
,2012-07-13 11:00,13,1592.75,1593.75,1588.25,1590,509
,2012-07-13 11:30,13,1590.25,1591.25,1586.25,1587.5,640
,2012-07-13 12:00,13,1588,1591.25,1583.25,1590.75,543
,2012-07-13 12:30,13,1590.25,1593.75,1588,1593.5,472
,2012-07-13 13:00,13,1593.5,1594.75,1590.75,1592.5,342
,2012-07-13 13:30,13,1592.5,1597,1591.75,1596.5,1842
,2012-07-15 17:00,16,1613,1618.25,1610,1613.25,676
,2012-07-15 17:30,16,1613.5,1615,1612.5,1615,107
,2012-07-15 18:00,16,1614.75,1616,1614.25,1616,81
,2012-07-15 18:30,16,1615.5,1617.75,1615.5,1617,35
,2012-07-15 19:00,16,1617.25,1619.75,1617.25,1618.75,26
,2012-07-15 19:30,16,1619.25,1621,1618.75,1621,120
,2012-07-15 20:00,16,1621,1627,1619.5,1622,498
,2012-07-15 20:30,16,1624.25,1626.25,1622,1623.5,51
,2012-07-15 21:00,16,1623.5,1626.25,1623.5,1624,164
,2012-07-15 21:30,16,1624.5,1625.75,1622.75,1622.75,88
,2012-07-15 22:00,16,1623.25,1623.5,1623,1623,31
,2012-07-15 22:30,16,1623.75,1623.75,1623.25,1623.25,12
,2012-07-15 23:00,16,1623.25,1624.25,1623,1624.25,24
,2012-07-15 23:30,16,1624.25,1624.75,1624.25,1624.75,23
,2012-07-16 00:00,16,1624.25,1624.5,1624.25,1624.5,7
,2012-07-16 00:30,16,1624.5,1629,1623.5,1628,58
,2012-07-16 01:00,16,1628,1630.25,1625.25,1630,114
,2012-07-16 01:30,16,1630.25,1630.25,1628.5,1629.5,25
,2012-07-16 02:00,16,1628.5,1630.25,1628.25,1628.75,196
,2012-07-16 02:30,16,1629.25,1631.25,1628.75,1628.75,14
,2012-07-16 03:00,16,1628.25,1628.25,1623.25,1624.25,50
,2012-07-16 03:30,16,1623.75,1624.5,1622.75,1623.5,85
,2012-07-16 04:00,16,1623.5,1625.25,1623.5,1624,76
,2012-07-16 04:30,16,1624.5,1626.5,1624.25,1626.5,22
,2012-07-16 05:00,16,1625.25,1630,1625.25,1630,14
,2012-07-16 05:30,16,1630,1631.5,1629.5,1630.5,101
,2012-07-16 06:00,16,1630.75,1631,1628,1628,135
,2012-07-16 06:30,16,1628.75,1629.5,1627.5,1629.25,43
,2012-07-16 07:00,16,1628.75,1631.75,1628.5,1630.25,581
,2012-07-16 07:30,16,1629.5,1631,1628,1628,133
,2012-07-16 08:00,16,1628,1629,1627.5,1628.75,157
,2012-07-16 08:30,16,1628.25,1630.5,1627.5,1630,478
,2012-07-16 09:00,16,1630,1636,1629.75,1634,774
,2012-07-16 09:30,16,1634,1635.5,1623,1627.5,2668
,2012-07-16 10:00,16,1627.5,1627.75,1622.75,1623.5,948
,2012-07-16 10:30,16,1623.5,1629.5,1621.25,1628.5,936
,2012-07-16 11:00,16,1628,1628,1623.5,1625.5,445
,2012-07-16 11:30,16,1625.75,1629.5,1624.75,1626,791
,2012-07-16 12:00,16,1626.25,1630,1625.75,1629.75,687
,2012-07-16 12:30,16,1629.75,1630.75,1625.75,1626.5,1258
,2012-07-16 13:00,16,1626.25,1631,1625.75,1630.5,1090
,2012-07-16 13:30,16,1631,1636,1627.25,1633.25,2526
,2012-07-16 17:00,17,1643.25,1643.25,1632.25,1640,451
,2012-07-16 17:30,17,1639.5,1642.75,1637.5,1642.75,90
,2012-07-16 18:00,17,1643,1645,1642,1644.5,99
,2012-07-16 18:30,17,1644.75,1645,1642.75,1645,30
,2012-07-16 19:00,17,1645,1647.75,1645,1646.5,72
,2012-07-16 19:30,17,1646.75,1647.5,1645.75,1646.5,34
,2012-07-16 20:00,17,1645.75,1646.75,1626.25,1633,463
,2012-07-16 20:30,17,1633,1634.25,1629,1629.25,252
,2012-07-16 21:00,17,1629.25,1633.75,1629,1633.5,45
,2012-07-16 21:30,17,1633.75,1642,1633,1637.75,103
,2012-07-16 22:00,17,1637.75,1641,1637.75,1640.75,67
,2012-07-16 22:30,17,1640,1640.75,1639.25,1639.25,10
,2012-07-16 23:00,17,1637.25,1637.75,1634.5,1637.25,19
,2012-07-16 23:30,17,1638.25,1638.25,1637.5,1637.5,4
,2012-07-17 00:00,17,1637.5,1637.75,1637.25,1637.25,3
,2012-07-17 00:30,17,1637,1637,1631.25,1631.75,209
,2012-07-17 01:00,17,1631,1632,1629.5,1630.5,71
,2012-07-17 01:30,17,1630.75,1634.25,1629.75,1632.75,94
,2012-07-17 02:00,17,1631.75,1631.75,1630.5,1631,18
,2012-07-17 02:30,17,1631.5,1632.75,1631,1632.75,4
,2012-07-17 03:00,17,1632.25,1637.5,1632.25,1636.75,73
,2012-07-17 03:30,17,1636.75,1637.5,1633.5,1633.5,96
,2012-07-17 04:00,17,1631.25,1635.25,1629.5,1630.75,51
,2012-07-17 04:30,17,1630.25,1630.25,1616.75,1619,625
,2012-07-17 05:00,17,1619,1625,1619,1623.5,122
,2012-07-17 05:30,17,1624.25,1624.25,1621.25,1621.25,115
,2012-07-17 06:00,17,1620,1626.25,1619.75,1626.25,140
,2012-07-17 06:30,17,1627.5,1628,1623.5,1623.5,74
,2012-07-17 07:00,17,1623.75,1631.5,1621.75,1631,190
,2012-07-17 07:30,17,1630,1633.25,1628.75,1633.25,195
,2012-07-17 08:00,17,1633.25,1636,1630.5,1633.5,455
,2012-07-17 08:30,17,1633,1637.75,1633,1635.75,212
,2012-07-17 09:00,17,1634.75,1635.5,1631.25,1633.25,535
,2012-07-17 09:30,17,1632.75,1636.25,1628.75,1632,2009
,2012-07-17 10:00,17,1632.5,1638.75,1630,1636.5,1076
,2012-07-17 10:30,17,1637,1642.5,1634.75,1642.5,891
,2012-07-17 11:00,17,1642.75,1645,1640.5,1642,1052
,2012-07-17 11:30,17,1642.5,1643,1639,1639.75,1010
,2012-07-17 12:00,17,1639.75,1641.25,1634.5,1636,981
,2012-07-17 12:30,17,1636.25,1636.25,1632.25,1633,585
,2012-07-17 13:00,17,1633,1634.75,1629.25,1632.75,981
,2012-07-17 13:30,17,1633.75,1640.75,1631.5,1638.75,1322
,2012-07-17 17:00,18,1639,1639,1633,1638,107
,2012-07-17 17:30,18,1635.5,1636.5,1635,1636.25,22
,2012-07-17 18:00,18,1637.25,1640,1636.25,1639.5,55
,2012-07-17 18:30,18,1639.75,1641,1639.5,1639.5,27
,2012-07-17 19:00,18,1638.75,1639.5,1638.5,1639.5,18
,2012-07-17 19:30,18,1640.5,1641.75,1640,1640,15
,2012-07-17 20:00,18,1641.75,1642.5,1638.75,1640.25,26
,2012-07-17 20:30,18,1640.25,1644.75,1639.25,1644.75,44
,2012-07-17 21:00,18,1644.5,1646.25,1639.75,1639.75,90
,2012-07-17 21:30,18,1639.75,1642.25,1639.25,1640.25,21
,2012-07-17 22:00,18,1640.25,1640.25,1638.25,1639.5,12
,2012-07-17 22:30,18,1640.5,1641,1640.5,1641,3
,2012-07-17 23:00,18,1640.5,1640.5,1640.5,1640.5,5
,2012-07-17 23:30,18,1637.5,1638,1636,1637.5,20
,2012-07-18 00:00,18,1637,1637,1635.5,1635.75,17
,2012-07-18 00:30,18,1635.5,1636.5,1632.75,1634,79
,2012-07-18 01:00,18,1634,1635.5,1633,1634.5,25
,2012-07-18 01:30,18,1635.75,1640.25,1635,1640.25,72
,2012-07-18 02:00,18,1640.75,1640.75,1638,1638,11
,2012-07-18 02:30,18,1638,1638,1635.75,1636.25,69
,2012-07-18 03:00,18,1635.5,1636,1634.75,1635.25,50
,2012-07-18 03:30,18,1635.75,1636.25,1635.5,1635.75,15
,2012-07-18 04:00,18,1635,1635.25,1626,1629.25,251
,2012-07-18 04:30,18,1630.75,1634.5,1630.75,1631.25,52
,2012-07-18 05:00,18,1631.25,1631.25,1628,1630.25,198
,2012-07-18 05:30,18,1630,1631.25,1629.25,1631.25,18
,2012-07-18 06:00,18,1631.25,1633.25,1631,1632.75,91
,2012-07-18 06:30,18,1632.75,1635.25,1632.75,1635,38
,2012-07-18 07:00,18,1635,1637.5,1634,1636,172
,2012-07-18 07:30,18,1636,1638,1631,1636.5,534
,2012-07-18 08:00,18,1636.75,1640.75,1636.25,1640.75,507
,2012-07-18 08:30,18,1640.25,1644.75,1638,1639,559
,2012-07-18 09:00,18,1640,1646,1640,1645.5,347
,2012-07-18 09:30,18,1645.75,1660,1641,1653,3135
,2012-07-18 10:00,18,1653.25,1656,1646.25,1648.25,1730
,2012-07-18 10:30,18,1648.25,1653.75,1648,1651.75,1326
,2012-07-18 11:00,18,1652,1653.75,1648.25,1650,1031
,2012-07-18 11:30,18,1650,1658.5,1648.75,1657.25,958
,2012-07-18 12:00,18,1657.5,1668.75,1656.5,1662.75,2010
,2012-07-18 12:30,18,1663,1673.75,1662.75,1671.25,1230
,2012-07-18 13:00,18,1670.75,1675.25,1670,1674,1151
,2012-07-18 13:30,18,1674,1685.5,1673.75,1683,2570
,2012-07-18 17:00,19,1682,1683.75,1680,1681,353
,2012-07-18 17:30,19,1680.75,1685,1679.75,1685,74
,2012-07-18 18:00,19,1685,1687.25,1681.75,1683.5,99
,2012-07-18 18:30,19,1683.75,1684,1682.25,1682.5,43
,2012-07-18 19:00,19,1682.75,1683,1681.75,1681.75,21
,2012-07-18 19:30,19,1681.75,1681.75,1679.25,1681,30
,2012-07-18 20:00,19,1679.75,1684,1677.5,1679.25,100
,2012-07-18 20:30,19,1680.25,1686.5,1680.25,1685,44
,2012-07-18 21:00,19,1685,1686.5,1683.25,1683.5,55
,2012-07-18 21:30,19,1685.25,1686.25,1681.75,1683,92
,2012-07-18 22:00,19,1683,1685.5,1681.75,1685.5,80
,2012-07-18 22:30,19,1685.25,1686,1684.5,1686,29
,2012-07-18 23:00,19,1685,1686.25,1685,1686.25,12
,2012-07-18 23:30,19,1686.25,1689.5,1686,1689.5,55
,2012-07-19 00:00,19,1689.25,1695.25,1689.25,1694.5,144
,2012-07-19 00:30,19,1694.75,1695.25,1690.25,1690.75,164
,2012-07-19 01:00,19,1691.5,1693.75,1690.5,1693,77
,2012-07-19 01:30,19,1694.75,1697.25,1692.25,1697.25,83
,2012-07-19 02:00,19,1696.75,1704.5,1696.75,1704.5,218
,2012-07-19 02:30,19,1704.25,1711.5,1704.25,1708,726
,2012-07-19 03:00,19,1708,1709.25,1707,1709.25,227
,2012-07-19 03:30,19,1709.5,1712,1709,1710,275
,2012-07-19 04:00,19,1710.25,1713,1710,1713,125
,2012-07-19 04:30,19,1712.5,1714.75,1711,1711.5,272
,2012-07-19 05:00,19,1711.5,1716.5,1710.75,1716.5,173
,2012-07-19 05:30,19,1716.5,1721.75,1716.25,1720.75,263
,2012-07-19 06:00,19,1720.5,1723,1717.25,1720,262
,2012-07-19 06:30,19,1720,1720.75,1717.25,1717.5,339
,2012-07-19 07:00,19,1717.75,1718,1715,1717.25,289
,2012-07-19 07:30,19,1716,1717.5,1712.75,1714.25,508
,2012-07-19 08:00,19,1714.25,1717,1711.25,1717,617
,2012-07-19 08:30,19,1717.75,1749,1717.25,1746,2654
,2012-07-19 09:00,19,1745,1746.75,1727.25,1727.5,1780
,2012-07-19 09:30,19,1727.75,1729.25,1698.25,1709,4690
,2012-07-19 10:00,19,1708.75,1724.75,1705,1723.5,1711
,2012-07-19 10:30,19,1723.75,1727.5,1712.75,1724.75,1348
,2012-07-19 11:00,19,1725.25,1729.5,1720.75,1723.5,730
,2012-07-19 11:30,19,1723.75,1726.5,1720.5,1725.25,722
,2012-07-19 12:00,19,1725,1736,1724,1736,951
,2012-07-19 12:30,19,1736,1736,1730.25,1732.75,584
,2012-07-19 13:00,19,1732.75,1735,1727,1733.25,823
,2012-07-19 13:30,19,1734,1744,1729,1729.25,2371
,2012-07-19 17:00,20,1731.5,1738.25,1729.75,1735,463
,2012-07-19 17:30,20,1733.75,1737.25,1731.5,1736,43
,2012-07-19 18:00,20,1736.25,1736.25,1733.25,1734.5,18
,2012-07-19 18:30,20,1733.75,1738.25,1733.75,1738.25,15
,2012-07-19 19:00,20,1738.75,1739,1738.75,1738.75,11
,2012-07-19 19:30,20,1737.75,1737.75,1731.25,1731.25,56
,2012-07-19 20:00,20,1730.25,1733.75,1729.25,1731,40
,2012-07-19 20:30,20,1730.25,1734.5,1729,1734.5,40
,2012-07-19 21:00,20,1735,1735,1734.75,1734.75,8
,2012-07-19 21:30,20,1734.75,1737.75,1733,1733,60
,2012-07-19 22:00,20,1733,1733,1732,1732.5,7
,2012-07-19 22:30,20,1737,1737.25,1736.75,1737,15
,2012-07-19 23:00,20,1737,1738.75,1736.5,1738.5,23
,2012-07-19 23:30,20,1738,1738.75,1736.25,1736.25,22
,2012-07-20 00:00,20,1737.75,1738.5,1737.75,1738,16
,2012-07-20 00:30,20,1737.25,1740.5,1736.75,1740.5,63
,2012-07-20 01:00,20,1740,1747.25,1740,1746,53
,2012-07-20 01:30,20,1747.5,1750,1745.75,1749.25,95
,2012-07-20 02:00,20,1748.5,1754,1748,1751.75,154
,2012-07-20 02:30,20,1751.75,1755,1751.5,1754.75,108
,2012-07-20 03:00,20,1755.5,1777.75,1755.25,1775.5,784
,2012-07-20 03:30,20,1774.25,1775.5,1767,1767,108
,2012-07-20 04:00,20,1765,1767.75,1756.5,1761.75,151
,2012-07-20 04:30,20,1762.5,1769.25,1762.5,1766.5,81
,2012-07-20 05:00,20,1765.25,1766,1759.25,1760.5,109
,2012-07-20 05:30,20,1760.75,1765.5,1760.75,1765,268
,2012-07-20 06:00,20,1764.75,1765.5,1764,1765,145
,2012-07-20 06:30,20,1765,1765.5,1761,1761,193
,2012-07-20 07:00,20,1762,1763.75,1761,1761.5,156
,2012-07-20 07:30,20,1761.5,1769,1761,1764.25,407
,2012-07-20 08:00,20,1764.75,1772,1761.25,1762,1048
,2012-07-20 08:30,20,1763,1763.25,1751.25,1755.25,1772
,2012-07-20 09:00,20,1757,1757,1749.5,1751.75,1189
,2012-07-20 09:30,20,1752.5,1762.25,1751.75,1759,2020
,2012-07-20 10:00,20,1759,1759.75,1751.75,1753.75,1947
,2012-07-20 10:30,20,1754,1759,1754,1755.75,1349
,2012-07-20 11:00,20,1756,1756.25,1747,1747.75,1383
,2012-07-20 11:30,20,1747.25,1754.25,1735.75,1750.5,1882
,2012-07-20 12:00,20,1750.75,1757,1747,1756.75,691
,2012-07-20 12:30,20,1756.75,1759,1754,1757.25,579
,2012-07-20 13:00,20,1756.75,1764,1755.75,1762.5,836
,2012-07-20 13:30,20,1762.75,1763.25,1751,1758.5,1294
,2012-07-22 17:00,23,1761,1762.75,1687.5,1733,857
,2012-07-22 17:30,23,1733.25,1743.5,1733,1743,98
,2012-07-22 18:00,23,1743,1743,1737,1737.75,39
,2012-07-22 18:30,23,1737.5,1742.75,1737.5,1739.5,32
,2012-07-22 19:00,23,1740.5,1740.5,1737.25,1737.25,18
,2012-07-22 19:30,23,1737,1737,1727.25,1729.5,144
,2012-07-22 20:00,23,1729.5,1738.5,1726.5,1737.5,451
,2012-07-22 20:30,23,1735.75,1737.25,1734,1734,69
,2012-07-22 21:00,23,1733.75,1734.75,1732,1734.75,14
,2012-07-22 21:30,23,1732,1733.75,1731,1733.75,140
,2012-07-22 22:00,23,1733.75,1734.25,1733,1734.25,13
,2012-07-22 22:30,23,1736,1736,1736,1736,1
,2012-07-22 23:30,23,1735.75,1737.25,1735.75,1737.25,18
,2012-07-23 00:00,23,1736.5,1739,1736.5,1739,7
,2012-07-23 00:30,23,1737.75,1737.75,1736.5,1737.5,4
,2012-07-23 01:00,23,1737.75,1739,1735.5,1739,18
,2012-07-23 01:30,23,1737.5,1743.5,1737.5,1741.5,46
,2012-07-23 02:00,23,1741.5,1741.5,1738,1738.25,41
,2012-07-23 02:30,23,1738,1738.25,1738,1738,13
,2012-07-23 03:00,23,1737.25,1738,1737.25,1738,6
,2012-07-23 03:30,23,1737,1737,1729,1733.5,181
,2012-07-23 04:00,23,1731.5,1731.5,1728.25,1728.75,23
,2012-07-23 04:30,23,1728,1728.25,1710,1719.5,400
,2012-07-23 05:00,23,1719.75,1720.75,1712.5,1712.75,97
,2012-07-23 05:30,23,1712.5,1717.25,1710,1717.25,240
,2012-07-23 06:00,23,1716.75,1719.25,1713,1715.5,160
,2012-07-23 06:30,23,1715,1717.75,1713,1715.25,170
,2012-07-23 07:00,23,1715,1722.75,1714,1716.5,264
,2012-07-23 07:30,23,1716.75,1723.5,1716.25,1721.5,293
,2012-07-23 08:00,23,1721.75,1722.5,1718,1718.75,259
,2012-07-23 08:30,23,1717.5,1718.75,1715.25,1717.5,399
,2012-07-23 09:00,23,1717.5,1720,1713.25,1720,794
,2012-07-23 09:30,23,1719.5,1725.25,1715,1716.5,1959
,2012-07-23 10:00,23,1716.25,1723,1714,1721.25,1409
,2012-07-23 10:30,23,1721.25,1724.25,1716.5,1724.25,1348
,2012-07-23 11:00,23,1724.5,1728.25,1713.25,1718,1798
,2012-07-23 11:30,23,1718.25,1720,1714.5,1715.25,362
,2012-07-23 12:00,23,1715.25,1716.5,1697.5,1698.25,1903
,2012-07-23 12:30,23,1698.25,1700.5,1693,1699,1447
,2012-07-23 13:00,23,1699.5,1705,1696.75,1703.25,749
,2012-07-23 13:30,23,1704,1704.75,1694.25,1696.75,1242
,2012-07-23 17:00,24,1702.25,1706.25,1697.25,1701.75,296
,2012-07-23 17:30,24,1701,1701,1665,1668,414
,2012-07-23 18:00,24,1668,1669.5,1663.5,1667.25,226
,2012-07-23 18:30,24,1667.75,1668.75,1660.25,1667,146
,2012-07-23 19:00,24,1667,1668.25,1661.75,1661.75,117
,2012-07-23 19:30,24,1661.25,1662.25,1646.25,1648.25,403
,2012-07-23 20:00,24,1650.25,1664.5,1649.75,1663.25,200
,2012-07-23 20:30,24,1662.25,1664.5,1659.25,1661.25,95
,2012-07-23 21:00,24,1662,1662,1661.25,1662,28
,2012-07-23 21:30,24,1663.25,1668.75,1662,1668.5,228
,2012-07-23 22:00,24,1668.75,1672.75,1668.25,1671.5,193
,2012-07-23 22:30,24,1671.5,1672.25,1669,1672.25,7
,2012-07-23 23:00,24,1672.5,1672.75,1671,1672.5,34
,2012-07-23 23:30,24,1671.5,1672.25,1671.5,1671.75,17
,2012-07-24 00:00,24,1672,1672,1671.75,1671.75,2
,2012-07-24 00:30,24,1672.5,1673.25,1668.25,1668.25,80
,2012-07-24 01:00,24,1668,1668.25,1660,1663,90
,2012-07-24 01:30,24,1663,1664.25,1662.75,1664.25,41
,2012-07-24 02:00,24,1662.5,1662.5,1660,1660,26
,2012-07-24 02:30,24,1660,1661,1654,1656.5,79
,2012-07-24 03:00,24,1657.25,1665.25,1657.25,1665.25,117
,2012-07-24 03:30,24,1664.75,1664.75,1657.75,1657.75,40
,2012-07-24 04:00,24,1658.5,1663.5,1657.5,1663.5,27
,2012-07-24 04:30,24,1663.75,1664.25,1659.75,1663.5,69
,2012-07-24 05:00,24,1661,1665,1661,1665,13
,2012-07-24 05:30,24,1664.25,1667,1662.75,1666.75,619
,2012-07-24 06:00,24,1666.75,1673.25,1666.5,1668.5,231
,2012-07-24 06:30,24,1668.25,1670.25,1663,1670,215
,2012-07-24 07:00,24,1670,1670,1664.25,1664.5,150
,2012-07-24 07:30,24,1665.5,1666.25,1660,1661.25,334
,2012-07-24 08:00,24,1661.25,1663.75,1661.25,1663.75,248
,2012-07-24 08:30,24,1664,1664,1653.75,1654.25,918
,2012-07-24 09:00,24,1653.75,1654.25,1641.25,1645.75,1511
,2012-07-24 09:30,24,1647,1653.75,1646.25,1648,2237
,2012-07-24 10:00,24,1648,1650.75,1645,1649,934
,2012-07-24 10:30,24,1649.25,1650.5,1628.5,1628.5,2457
,2012-07-24 11:00,24,1628.5,1628.5,1628.5,1628.5,157
,2012-07-24 11:30,24,1628.5,1628.5,1628.5,1628.5,4
,2012-07-24 12:00,24,1628.5,1636.5,1628.5,1636.5,1505
,2012-07-24 12:30,24,1636.5,1645.5,1636,1645.5,1113
,2012-07-24 13:00,24,1645,1653,1641.75,1649,1169
,2012-07-24 13:30,24,1648.75,1653,1644,1646.25,1794
,2012-07-24 17:00,25,1645.5,1655,1645.5,1650,247
,2012-07-24 17:30,25,1651.75,1651.75,1636.25,1640.25,167
,2012-07-24 18:00,25,1640.5,1642.5,1635.75,1637,49
,2012-07-24 18:30,25,1637.75,1637.75,1621.5,1623.25,436
,2012-07-24 19:00,25,1623,1629,1620,1623,362
,2012-07-24 19:30,25,1624,1626.5,1618,1626.5,198
,2012-07-24 20:00,25,1626,1641.25,1626,1640.5,275
,2012-07-24 20:30,25,1639.5,1643.5,1639.25,1642.5,142
,2012-07-24 21:00,25,1642.75,1644,1642.25,1642.25,33
,2012-07-24 21:30,25,1642.75,1649.25,1642.75,1649.25,346
,2012-07-24 22:00,25,1649,1654.5,1643.75,1654.5,173
,2012-07-24 22:30,25,1650.5,1650.5,1645.25,1646.5,27
,2012-07-24 23:00,25,1649,1650.5,1649,1650.25,7
,2012-07-24 23:30,25,1650.5,1650.5,1649.75,1649.75,3
,2012-07-25 00:00,25,1649.5,1649.75,1648.75,1648.75,5
,2012-07-25 00:30,25,1649.5,1651.25,1648,1651,28
,2012-07-25 01:00,25,1651,1651.25,1647,1647,63
,2012-07-25 01:30,25,1647.25,1647.25,1636,1636,202
,2012-07-25 02:00,25,1637.25,1643.75,1636.75,1641.5,310
,2012-07-25 02:30,25,1642.75,1643.25,1635.5,1640.5,136
,2012-07-25 03:00,25,1640,1646,1639.75,1645.5,64
,2012-07-25 03:30,25,1644.75,1652,1644.75,1651.5,101
,2012-07-25 04:00,25,1651.5,1652,1648.25,1649.75,115
,2012-07-25 04:30,25,1650,1653.5,1649.75,1653.5,90
,2012-07-25 05:00,25,1654,1657.5,1653.75,1656.5,156
,2012-07-25 05:30,25,1656.5,1674.75,1656.5,1665,695
,2012-07-25 06:00,25,1666.5,1667,1658,1661.25,396
,2012-07-25 06:30,25,1662.5,1665,1662.5,1664.75,186
,2012-07-25 07:00,25,1664.75,1673.5,1664.75,1672.25,283
,2012-07-25 07:30,25,1672.25,1682.25,1671.5,1674.75,929
,2012-07-25 08:00,25,1674.25,1687.5,1673,1687.5,1708
,2012-07-25 08:30,25,1687.75,1692,1685.25,1689.75,803
,2012-07-25 09:00,25,1690.25,1701.75,1689.75,1690.25,1910
,2012-07-25 09:30,25,1690,1691.5,1679.25,1686.5,2202
,2012-07-25 10:00,25,1686.75,1692,1685.25,1688,1552
,2012-07-25 10:30,25,1687,1691,1685.5,1689.5,1004
,2012-07-25 11:00,25,1690,1694,1687.25,1692.5,863
,2012-07-25 11:30,25,1692.75,1693.75,1687.25,1689,944
,2012-07-25 12:00,25,1688.5,1692,1688,1689.75,444
,2012-07-25 12:30,25,1690,1693,1688,1689.5,375
,2012-07-25 13:00,25,1689.5,1697.75,1689,1693.25,727
,2012-07-25 13:30,25,1693,1701.5,1689.5,1694,2026
,2012-07-25 17:00,26,1687.25,1693.25,1675.5,1679.25,449
,2012-07-25 17:30,26,1679.25,1681.5,1675.5,1676.25,114
,2012-07-25 18:00,26,1676.5,1680.5,1676.25,1678.75,31
,2012-07-25 18:30,26,1677.75,1678.5,1673,1677,79
,2012-07-25 19:00,26,1676.5,1676.5,1672.25,1673,130
,2012-07-25 19:30,26,1674,1680,1672.5,1675,184
,2012-07-25 20:00,26,1673.5,1674.25,1668,1670.25,134
,2012-07-25 20:30,26,1670,1670.25,1665.25,1668,174
,2012-07-25 21:00,26,1669,1669,1666.25,1668.25,26
,2012-07-25 21:30,26,1668.5,1668.75,1665.5,1667.25,139
,2012-07-25 22:00,26,1667.25,1670.25,1666.75,1666.75,77
,2012-07-25 22:30,26,1667,1667,1666,1666.5,30
,2012-07-25 23:00,26,1667,1668.5,1667,1668.5,10
,2012-07-25 23:30,26,1667.25,1669.25,1667,1669.25,23
,2012-07-26 00:00,26,1669.25,1675.5,1669.25,1675,92
,2012-07-26 00:30,26,1675.25,1676.25,1673.25,1675.5,98
,2012-07-26 01:00,26,1675.25,1682.25,1673.5,1677,225
,2012-07-26 01:30,26,1675,1675.75,1672.25,1673.25,49
,2012-07-26 02:00,26,1674.25,1682.25,1674.25,1682,138
,2012-07-26 02:30,26,1682.75,1683,1679.75,1679.75,35
,2012-07-26 03:00,26,1680.25,1681.25,1678,1681,72
,2012-07-26 03:30,26,1681,1683,1680.75,1681.75,45
,2012-07-26 04:00,26,1682.25,1682.75,1678,1679,157
,2012-07-26 04:30,26,1679.75,1680,1670.5,1671.25,214
,2012-07-26 05:00,26,1671,1673.25,1670,1673.25,188
,2012-07-26 05:30,26,1673.5,1673.5,1670.25,1670.5,44
,2012-07-26 06:00,26,1670.5,1677.5,1670.5,1675.5,182
,2012-07-26 06:30,26,1677,1682.5,1675.75,1681.25,186
,2012-07-26 07:00,26,1680,1697,1678.75,1689,456
,2012-07-26 07:30,26,1688.5,1690.75,1680.25,1685,525
,2012-07-26 08:00,26,1685,1693.5,1684,1691,801
,2012-07-26 08:30,26,1691,1695,1684,1686.5,903
,2012-07-26 09:00,26,1686.25,1686.25,1673,1673.75,961
,2012-07-26 09:30,26,1673.75,1690.25,1673.25,1684.5,1381
,2012-07-26 10:00,26,1684.75,1688.75,1680.25,1684,609
,2012-07-26 10:30,26,1683.25,1688.5,1679,1681.25,565
,2012-07-26 11:00,26,1681.5,1683.5,1680.5,1681.25,425
,2012-07-26 11:30,26,1681.75,1686.25,1681,1685.25,396
,2012-07-26 12:00,26,1685.75,1687,1678,1678.25,508
,2012-07-26 12:30,26,1678.75,1679,1659.5,1662.5,1955
,2012-07-26 13:00,26,1661.5,1668,1659.25,1663,1199
,2012-07-26 13:30,26,1663.25,1663.5,1648.75,1656,2762
,2012-07-26 17:00,27,1654,1657,1641,1652,353
,2012-07-26 17:30,27,1650.75,1651,1648.25,1648.25,67
,2012-07-26 18:00,27,1648.25,1651,1647.25,1650,37
,2012-07-26 18:30,27,1651.25,1651.5,1645.5,1645.5,75
,2012-07-26 19:00,27,1645.5,1646.75,1645,1646,61
,2012-07-26 19:30,27,1646.75,1654.75,1646.75,1654,90
,2012-07-26 20:00,27,1654.75,1667,1654.75,1664,202
,2012-07-26 20:30,27,1663.75,1665.5,1659.5,1662.75,91
,2012-07-26 21:00,27,1660.5,1660.5,1655.25,1658,54
,2012-07-26 21:30,27,1658.75,1660.75,1657,1660.75,55
,2012-07-26 22:00,27,1659.25,1659.25,1655,1657,55
,2012-07-26 22:30,27,1658.75,1659.5,1658.5,1659.5,12
,2012-07-26 23:00,27,1659.5,1660.75,1659.5,1660.75,9
,2012-07-26 23:30,27,1658.5,1659.75,1655.5,1659.75,25
,2012-07-27 00:00,27,1657.25,1657.25,1657,1657,5
,2012-07-27 00:30,27,1659,1662.75,1658,1662.75,59
,2012-07-27 01:00,27,1663,1665.5,1663,1664,11
,2012-07-27 01:30,27,1665,1670,1665,1670,80
,2012-07-27 02:00,27,1667,1669,1665,1668.75,25
,2012-07-27 02:30,27,1669,1673.75,1668.75,1672.75,77
,2012-07-27 03:00,27,1673.5,1675,1672,1675,50
,2012-07-27 03:30,27,1675.25,1675.25,1672,1672,10
,2012-07-27 04:00,27,1674.25,1674.5,1672,1673.5,35
,2012-07-27 04:30,27,1673.75,1680,1673.75,1679.5,82
,2012-07-27 05:00,27,1677.75,1681,1677.75,1680,43
,2012-07-27 05:30,27,1676.25,1679.75,1676,1679.5,22
,2012-07-27 06:00,27,1679.5,1680,1675.5,1675.5,89
,2012-07-27 06:30,27,1675,1675,1663.5,1665.25,161
,2012-07-27 07:00,27,1669.75,1675.25,1669.75,1675,242
,2012-07-27 07:30,27,1674.75,1675.25,1673,1674,77
,2012-07-27 08:00,27,1674,1681.25,1674,1680,315
,2012-07-27 08:30,27,1680,1683.5,1677.25,1682.25,395
,2012-07-27 09:00,27,1682,1692.5,1682,1688.5,1375
,2012-07-27 09:30,27,1688.25,1694.75,1679,1691,1882
,2012-07-27 10:00,27,1691,1692.25,1686.25,1691.5,522
,2012-07-27 10:30,27,1691.5,1692.25,1685,1689.75,915
,2012-07-27 11:00,27,1690,1690.5,1686,1687,608
,2012-07-27 11:30,27,1686.75,1688,1682.75,1684.5,942
,2012-07-27 12:00,27,1683.75,1688,1680,1687.75,608
,2012-07-27 12:30,27,1688,1690,1685.5,1688.75,766
,2012-07-27 13:00,27,1688.5,1690.75,1680,1680.75,1258
,2012-07-27 13:30,27,1682,1686,1680,1684.5,2635
,2012-07-29 17:00,30,1698.75,1721,1698.75,1719,651
,2012-07-29 17:30,30,1719,1725,1719,1722,62
,2012-07-29 18:00,30,1722,1722.25,1717.25,1717.25,56
,2012-07-29 18:30,30,1717.5,1717.75,1716,1717.5,25
,2012-07-29 19:00,30,1718.25,1718.75,1717.75,1718.75,7
,2012-07-29 19:30,30,1719.25,1720,1718.5,1718.75,23
,2012-07-29 20:00,30,1717.5,1718.75,1710.75,1718.75,165
,2012-07-29 20:30,30,1718,1719,1716.75,1716.75,7
,2012-07-29 21:00,30,1718,1721.25,1717.25,1721.25,131
,2012-07-29 21:30,30,1717.25,1718,1716.5,1717.5,12
,2012-07-29 22:00,30,1716.25,1716.5,1714,1714,14
,2012-07-29 22:30,30,1716.5,1716.5,1714.75,1714.75,4
,2012-07-29 23:00,30,1718.75,1718.75,1718.75,1718.75,1
,2012-07-30 00:00,30,1719,1719.25,1717,1717,16
,2012-07-30 00:30,30,1716.5,1717,1716.5,1716.5,14
,2012-07-30 01:00,30,1716.5,1717,1712,1712.75,21
,2012-07-30 01:30,30,1712.5,1719.75,1712,1719.75,30
,2012-07-30 02:00,30,1719,1719.25,1714,1714,87
,2012-07-30 02:30,30,1711.25,1714.25,1709.5,1710.75,29
,2012-07-30 03:00,30,1711,1711.75,1711,1711.75,8
,2012-07-30 03:30,30,1711,1712.25,1709.75,1712,85
,2012-07-30 04:00,30,1712,1712,1711.75,1712,47
,2012-07-30 04:30,30,1718.75,1722.5,1718.75,1722.5,83
,2012-07-30 05:00,30,1722.5,1722.75,1721,1721,45
,2012-07-30 05:30,30,1718,1718,1718,1718,1
,2012-07-30 06:00,30,1719.75,1723.25,1719.75,1723.25,11
,2012-07-30 06:30,30,1723.75,1724,1721.5,1723,59
,2012-07-30 07:00,30,1722.75,1722.75,1718,1720,83
,2012-07-30 07:30,30,1720,1725,1720,1724.25,147
,2012-07-30 08:00,30,1723,1723.75,1721,1721.75,112
,2012-07-30 08:30,30,1721.75,1721.75,1716.25,1716.25,340
,2012-07-30 09:00,30,1716.25,1720,1715.5,1716.25,302
,2012-07-30 09:30,30,1716.5,1722.5,1715,1717.25,1297
,2012-07-30 10:00,30,1717.75,1718,1713.5,1713.75,586
,2012-07-30 10:30,30,1713.75,1715.75,1710.75,1715,563
,2012-07-30 11:00,30,1715.25,1718.5,1713.25,1718,391
,2012-07-30 11:30,30,1718.25,1718.25,1714.25,1717,537
,2012-07-30 12:00,30,1717.25,1720.5,1715,1720.25,361
,2012-07-30 12:30,30,1720.5,1727.25,1720.5,1723,835
,2012-07-30 13:00,30,1723.25,1726,1723,1725.75,417
,2012-07-30 13:30,30,1725.75,1727,1724.75,1725,693
,2012-07-30 17:00,31,1722,1730.25,1713,1730.25,203
,2012-07-30 17:30,31,1728.5,1728.5,1723.75,1726,18
,2012-07-30 18:00,31,1724.5,1725,1723,1724.75,24
,2012-07-30 18:30,31,1725.25,1727.25,1725.25,1726.25,6
,2012-07-30 19:00,31,1724.25,1724.25,1716.75,1719,60
,2012-07-30 19:30,31,1718.75,1719,1715,1715,43
,2012-07-30 20:00,31,1715.75,1719,1715,1719,74
,2012-07-30 20:30,31,1719,1721,1719,1719,22
,2012-07-30 21:00,31,1718.5,1722.75,1718.25,1719.5,24
,2012-07-30 21:30,31,1719.75,1720.25,1717.5,1717.5,41
,2012-07-30 22:00,31,1718.5,1722.5,1718.5,1721,19
,2012-07-30 22:30,31,1721.5,1721.5,1721.5,1721.5,1
,2012-07-30 23:00,31,1721,1721,1721,1721,1
,2012-07-30 23:30,31,1722,1722,1722,1722,8
,2012-07-31 00:00,31,1720,1720.5,1720,1720.25,46
,2012-07-31 00:30,31,1721,1721.75,1719.25,1721,343
,2012-07-31 01:00,31,1721.75,1722.5,1719.75,1720,78
,2012-07-31 01:30,31,1720.25,1725.75,1720.25,1724,70
,2012-07-31 02:00,31,1724.25,1725.75,1723.25,1725.75,40
,2012-07-31 02:30,31,1725.5,1726.75,1725.5,1726.5,59
,2012-07-31 03:00,31,1726.25,1728.75,1726.25,1726.75,74
,2012-07-31 03:30,31,1726.5,1728.5,1725.75,1726.25,65
,2012-07-31 04:00,31,1728,1732.75,1728,1730.75,19
,2012-07-31 04:30,31,1730.75,1733.25,1730.5,1733,10
,2012-07-31 05:00,31,1734.5,1737.25,1734.5,1737.25,39
,2012-07-31 05:30,31,1737.5,1739.5,1736,1739.5,64
,2012-07-31 06:00,31,1739.5,1742,1738.5,1738.5,23
,2012-07-31 06:30,31,1739.25,1739.25,1738.25,1738.5,21
,2012-07-31 07:00,31,1737.75,1737.75,1736,1737.25,26
,2012-07-31 07:30,31,1737.5,1738,1736,1736.5,12
,2012-07-31 08:00,31,1736.5,1737.25,1727.75,1732.25,158
,2012-07-31 08:30,31,1731.25,1735.5,1730.5,1731.25,185
,2012-07-31 09:00,31,1731,1733,1725,1725,399
,2012-07-31 09:30,31,1725,1728.5,1711.5,1728.5,696
,2012-07-31 10:00,31,1728.5,1740,1726.25,1736.5,180
,2012-07-31 10:30,31,1737.75,1738.25,1735,1735.5,142
,2012-07-31 11:00,31,1735.5,1735.5,1727,1728,239
,2012-07-31 11:30,31,1731.75,1736,1723.75,1728,455
,2012-07-31 12:00,31,1727.75,1730,1725,1730,134
,2012-07-31 12:30,31,1732.25,1732.75,1723.75,1723.75,137
,2012-07-31 13:00,31,1723.25,1727.5,1718.75,1719,238
,2012-07-31 13:30,31,1718.25,1730,1717.25,1718.75,591
,2012-07-31 17:00,1,1721,1729.5,1719.75,1727,166
,2012-07-31 17:30,1,1727.75,1733.25,1727.5,1731,86
,2012-07-31 18:00,1,1731.75,1735.5,1731.75,1733.75,16
,2012-07-31 19:00,1,1734.75,1734.75,1734.75,1734.75,1
,2012-07-31 19:30,1,1733.25,1735,1733.25,1735,21
,2012-07-31 20:00,1,1730.75,1733,1730.75,1733,6
,2012-07-31 20:30,1,1733.75,1735,1733.75,1734.75,24
,2012-07-31 21:00,1,1732.75,1733.25,1732.75,1733.25,5
,2012-07-31 21:30,1,1733.5,1733.5,1733.5,1733.5,1
,2012-07-31 22:00,1,1735.5,1736,1735,1735,4
,2012-07-31 22:30,1,1732.75,1732.75,1732.25,1732.75,18
,2012-07-31 23:00,1,1733.25,1733.25,1733.25,1733.25,1
,2012-07-31 23:30,1,1732.75,1732.75,1732.75,1732.75,1
,2012-08-01 00:00,1,1733.5,1733.5,1733.5,1733.5,2
,2012-08-01 00:30,1,1734.5,1734.5,1734.5,1734.5,1
,2012-08-01 01:00,1,1733.25,1733.25,1732.25,1732.25,2
,2012-08-01 01:30,1,1732,1732,1723,1723,62
,2012-08-01 02:00,1,1727.75,1727.75,1727.75,1727.75,3
,2012-08-01 03:30,1,1724.75,1725,1724.75,1725,4
,2012-08-01 04:00,1,1723,1723,1718,1718,30
,2012-08-01 04:30,1,1719,1719,1700,1700.75,76
,2012-08-01 05:00,1,1707.75,1707.75,1707.75,1707.75,1
,2012-08-01 05:30,1,1704.75,1704.75,1703.5,1703.5,3
,2012-08-01 06:00,1,1702,1702,1695.75,1695.75,130
,2012-08-01 06:30,1,1696.5,1702,1693,1702,54
,2012-08-01 07:00,1,1704,1704,1699.5,1701.5,75
,2012-08-01 07:30,1,1701,1701.75,1697.25,1701.75,182
,2012-08-01 08:00,1,1702.25,1707.5,1701,1701.25,118
,2012-08-01 08:30,1,1702,1704.5,1701.25,1704.5,74
,2012-08-01 09:00,1,1703.75,1706.75,1699,1699.75,155
,2012-08-01 09:30,1,1701,1705.75,1687.25,1690,726
,2012-08-01 10:00,1,1691.75,1693,1677.5,1680.25,469
,2012-08-01 10:30,1,1679,1679,1653.75,1663.75,294
,2012-08-01 11:00,1,1659.5,1665,1651,1664,62
,2012-08-01 11:30,1,1662.75,1674.75,1661.5,1669,114
,2012-08-01 12:00,1,1668,1671,1667.5,1667.75,20
,2012-08-01 12:30,1,1667.75,1668,1654.25,1654.25,72
,2012-08-01 13:00,1,1654.25,1668,1654.25,1665.5,34
,2012-08-01 13:30,1,1665.75,1684.75,1663.5,1684.75,61
,2012-08-01 17:00,2,1695.75,1697,1687.5,1687.5,4
,2012-08-01 17:30,2,1682.25,1682.25,1679.5,1679.5,2
,2012-08-01 18:00,2,1682.5,1682.5,1678.75,1678.75,3
,2012-08-01 18:30,2,1678.25,1678.25,1667.75,1668.75,12
,2012-08-01 19:00,2,1670.25,1670.25,1668.25,1669.5,9
,2012-08-01 19:30,2,1666,1666,1661.75,1662.5,11
,2012-08-01 20:00,2,1675.5,1675.5,1672.75,1675.5,11
,2012-08-01 20:30,2,1674.25,1674.25,1662.5,1662.5,15
,2012-08-01 21:00,2,1660.5,1662.75,1660,1662,20
,2012-08-02 01:00,2,1668,1668,1668,1668,10
,2012-08-02 01:30,2,1672,1672,1667.5,1667.5,27
,2012-08-02 02:00,2,1672,1672,1672,1672,1
,2012-08-02 02:30,2,1672,1672,1672,1672,1
,2012-08-02 03:30,2,1670.25,1670.25,1670.25,1670.25,3
,2012-08-02 04:00,2,1672,1672,1668,1668,39
,2012-08-02 04:30,2,1668,1668.25,1668,1668.25,10
,2012-08-02 05:30,2,1664.5,1664.5,1660,1660,4
,2012-08-02 06:00,2,1658,1659.75,1658,1659.75,5
,2012-08-02 06:30,2,1662.75,1668.25,1662.75,1668.25,5
,2012-08-02 07:00,2,1663,1663,1663,1663,11
,2012-08-02 07:30,2,1664.5,1667.75,1652.75,1654.5,58
,2012-08-02 08:00,2,1658,1659.25,1651.25,1651.75,27
,2012-08-02 08:30,2,1651,1659.75,1650,1653.25,97
,2012-08-02 09:00,2,1653,1655,1651,1651,71
,2012-08-02 09:30,2,1654,1654,1635.75,1641,253
,2012-08-02 10:00,2,1641,1643.5,1636,1641,52
,2012-08-02 10:30,2,1643.5,1647.5,1643.5,1647.5,34
,2012-08-02 11:00,2,1651,1654.5,1651,1653.5,20
,2012-08-02 11:30,2,1652,1656,1651,1656,35
,2012-08-02 12:00,2,1657.25,1660,1655,1660,28
,2012-08-02 12:30,2,1660,1661,1657.5,1661,37
,2012-08-02 13:00,2,1662.5,1664.5,1659.75,1659.75,22
,2012-08-02 13:30,2,1661.5,1661.5,1648.25,1654.5,34
,2012-08-02 17:00,3,1653,1653,1653,1653,1
,2012-08-02 18:00,3,1647.25,1647.25,1647.25,1647.25,1
,2012-08-02 18:30,3,1644.5,1644.5,1643.25,1643.25,3
,2012-08-02 20:00,3,1659.5,1659.5,1659.5,1659.5,2
,2012-08-02 21:00,3,1659.75,1660,1659.75,1660,2
,2012-08-03 00:30,3,1643.75,1643.75,1643.5,1643.5,6
,2012-08-03 01:00,3,1643.5,1643.5,1639.25,1639.25,8
,2012-08-03 02:00,3,1646,1646,1646,1646,3
,2012-08-03 02:30,3,1652.25,1652.25,1652.25,1652.25,3
,2012-08-03 03:00,3,1650.5,1650.5,1650.5,1650.5,1
,2012-08-03 03:30,3,1650.5,1650.5,1649,1649,7
,2012-08-03 05:30,3,1648.25,1648.25,1648.25,1648.25,1
,2012-08-03 06:00,3,1648,1648,1648,1648,1
,2012-08-03 07:00,3,1649.25,1649.25,1649.25,1649.25,1
,2012-08-03 07:30,3,1649,1652.5,1649,1652.5,5
,2012-08-03 08:00,3,1655,1660,1654.5,1657,13
,2012-08-03 08:30,3,1660,1666.5,1660,1666.25,22
,2012-08-03 09:00,3,1667.75,1669.5,1665.25,1667.5,50
,2012-08-03 09:30,3,1666.25,1667.5,1660.25,1666,90
,2012-08-03 10:00,3,1665.25,1667.5,1660,1663,37
,2012-08-03 10:30,3,1666.5,1667.75,1660.75,1663.25,39
,2012-08-03 11:00,3,1662,1662,1653.5,1655.5,68
,2012-08-03 11:30,3,1656.5,1660.75,1656,1660.75,14
,2012-08-03 12:00,3,1660.5,1660.5,1658,1658.25,27
,2012-08-03 12:30,3,1657.75,1660.75,1657.75,1658,14
,2012-08-03 13:00,3,1658.5,1660.75,1657.5,1658.5,24
,2012-08-03 13:30,3,1661,1661,1653.75,1657.25,44
,2012-08-05 17:00,6,1630,1630,1615.75,1622,3
,2012-08-05 18:00,6,1622,1622,1622,1622,1
,2012-08-05 19:30,6,1622,1622,1622,1622,3
,2012-08-05 20:00,6,1622.75,1622.75,1622.75,1622.75,1
,2012-08-05 20:30,6,1627,1627,1627,1627,3
,2012-08-05 21:00,6,1628.5,1628.75,1628.25,1628.25,11
,2012-08-05 21:30,6,1628.5,1628.5,1628.5,1628.5,1
,2012-08-06 04:00,6,1625.5,1625.5,1625.5,1625.5,1
,2012-08-06 04:30,6,1623.5,1623.5,1623.5,1623.5,3
,2012-08-06 05:00,6,1624.25,1624.25,1624.25,1624.25,5
,2012-08-06 08:00,6,1622.5,1622.5,1618.5,1618.5,5
,2012-08-06 08:30,6,1617.25,1619.75,1617.25,1619.75,10
,2012-08-06 09:30,6,1616.5,1617,1612.25,1617,53
,2012-08-06 10:00,6,1619.75,1626.75,1617,1626.75,16
,2012-08-06 10:30,6,1626.5,1628.5,1626.5,1627.5,62
,2012-08-06 11:00,6,1626.5,1626.5,1620,1621,41
,2012-08-06 11:30,6,1620.75,1622.5,1618.25,1618.25,7
,2012-08-06 12:00,6,1618.75,1618.75,1614.25,1615.75,8
,2012-08-06 12:30,6,1617.5,1617.5,1613.25,1613.25,2
,2012-08-06 13:00,6,1620.75,1620.75,1611.75,1615,50
,2012-08-06 13:30,6,1610.75,1610.75,1606.75,1606.75,15
,2012-08-06 17:00,7,1607,1607,1607,1607,1
,2012-08-07 05:30,7,1619,1619,1619,1619,1
,2012-08-07 08:00,7,1616.75,1617,1613,1614,8
,2012-08-07 09:00,7,1616.25,1618.5,1616.25,1618.5,3
,2012-08-07 09:30,7,1617,1617,1609.75,1613.75,26
,2012-08-07 10:00,7,1616.5,1627.5,1615.5,1627.5,17
,2012-08-07 10:30,7,1627,1627,1623.25,1626.25,8
,2012-08-07 11:30,7,1614,1614,1611.5,1611.5,2
,2012-08-07 12:00,7,1608.5,1612.5,1605.75,1611.5,16
,2012-08-07 12:30,7,1612.5,1612.5,1605,1607,7
,2012-08-07 13:30,7,1606.25,1606.75,1603,1603.25,10
,2012-08-07 17:00,8,1608.25,1609,1607.25,1607.25,28
,2012-08-07 18:30,8,1611,1611,1611,1611,7
,2012-08-07 23:30,8,1611,1611,1611,1611,5
,2012-08-08 00:30,8,1611,1611,1611,1611,13
,2012-08-08 01:30,8,1610,1610,1608,1608,75
,2012-08-08 05:00,8,1608.5,1608.5,1607.5,1607.5,22
,2012-08-08 05:30,8,1607.75,1607.75,1605.25,1605.25,4
,2012-08-08 07:30,8,1611.75,1611.75,1611.75,1611.75,1
,2012-08-08 08:30,8,1614.5,1614.5,1608.5,1608.5,29
,2012-08-08 09:00,8,1605.25,1609,1604.75,1609,44
,2012-08-08 09:30,8,1605,1606.75,1602,1602.75,106
,2012-08-08 10:00,8,1603,1605,1603,1605,16
,2012-08-08 10:30,8,1614,1614,1614,1614,5
,2012-08-08 11:00,8,1618,1618,1618,1618,5
,2012-08-08 11:30,8,1614.75,1616.5,1614.75,1616,9
,2012-08-08 12:00,8,1616.75,1616.75,1616.75,1616.75,1
,2012-08-08 12:30,8,1620.5,1622.5,1620,1620,19
,2012-08-08 13:30,8,1630.25,1630.25,1630.25,1630.25,3
,2012-08-08 20:00,9,1633.75,1633.75,1633.75,1633.75,1
,2012-08-08 21:30,9,1633.75,1633.75,1633.75,1633.75,5
,2012-08-09 04:30,9,1639.25,1639.5,1639.25,1639.5,4
,2012-08-09 05:00,9,1637,1638.5,1637,1638.5,3
,2012-08-09 05:30,9,1637.75,1637.75,1637.75,1637.75,1
,2012-08-09 06:30,9,1643,1643.25,1643,1643.25,6
,2012-08-09 07:30,9,1648,1649,1647.25,1648,17
,2012-08-09 08:00,9,1648,1651.5,1648,1651.5,27
,2012-08-09 08:30,9,1652,1653.25,1652,1653.25,6
,2012-08-09 09:00,9,1654.5,1659,1654.5,1659,8
,2012-08-09 09:30,9,1665.5,1681,1665.5,1674.25,102
,2012-08-09 10:00,9,1676,1680,1676,1680,12
,2012-08-09 10:30,9,1679.5,1680,1676.5,1680,35
,2012-08-09 11:00,9,1680,1689.25,1680,1689,17
,2012-08-09 11:30,9,1689,1689.5,1681,1681,13
,2012-08-09 12:00,9,1680.75,1688,1680.75,1688,17
,2012-08-09 12:30,9,1688,1692.5,1688,1690,27
,2012-08-09 13:00,9,1690.25,1693.75,1690.25,1693.25,9
,2012-08-09 13:30,9,1694.25,1695,1692,1695,31
,2012-08-09 17:00,10,1700,1700,1700,1700,5
,2012-08-09 18:30,10,1702.5,1702.5,1701,1701,2
,2012-08-09 20:00,10,1694.5,1694.5,1694.5,1694.5,1
,2012-08-10 05:30,10,1704.25,1704.25,1704.25,1704.25,3
,2012-08-10 06:00,10,1706.75,1706.75,1706.75,1706.75,2
,2012-08-10 06:30,10,1706.5,1706.5,1705.25,1705.25,4
,2012-08-10 07:30,10,1720,1725,1710,1717.75,17
,2012-08-10 08:00,10,1714,1714,1712,1712,16
,2012-08-10 09:00,10,1738.5,1738.5,1738.5,1738.5,1
,2012-08-10 09:30,10,1727,1730.5,1727,1730.5,3
,2012-08-10 10:00,10,1726.25,1726.25,1726.25,1726.25,2
,2012-08-10 10:30,10,1715,1715,1715,1715,1
,2012-08-10 11:00,10,1710,1710,1710,1710,3
,2012-08-10 11:30,10,1710,1711.75,1710,1710,4
,2012-08-10 12:00,10,1710,1713,1710,1713,30
,2012-08-10 12:30,10,1712,1712,1712,1712,5
,2012-08-10 13:00,10,1711,1715,1711,1715,4
,2012-08-10 13:30,10,1715,1715,1710,1713.75,8
,2012-08-12 17:00,13,1710,1713.75,1710,1713.75,2
,2012-08-12 22:00,13,1705,1705,1705,1705,1
,2012-08-13 04:30,13,1699.75,1699.75,1699.75,1699.75,2
,2012-08-13 05:00,13,1701.75,1701.75,1699.75,1699.75,4
,2012-08-13 07:30,13,1694.75,1694.75,1684.5,1684.5,2
,2012-08-13 08:00,13,1680,1680,1680,1680,1
,2012-08-13 08:30,13,1676,1676,1672.5,1672.5,3
,2012-08-13 09:00,13,1675.5,1677.75,1675.5,1675.5,3
,2012-08-13 09:30,13,1675.5,1679.25,1674.5,1678.75,21
,2012-08-13 10:00,13,1669,1671,1669,1671,7
,2012-08-13 11:00,13,1671,1671,1671,1671,38
,2012-08-13 11:30,13,1672,1672,1672,1672,3
,2012-08-13 12:00,13,1672,1672,1672,1672,1
,2012-08-13 13:00,13,1665.75,1665.75,1663.5,1664.75,20
,2012-08-13 17:00,14,1659.25,1672,1659.25,1672,4
,2012-08-14 07:00,14,1670,1670,1670,1670,3
,2012-08-14 07:30,14,1670,1670,1670,1670,18
,2012-08-14 08:00,14,1670,1670,1670,1670,1
,2012-08-14 09:00,14,1677,1690,1677,1690,9
,2012-08-14 10:00,14,1670,1670,1670,1670,13
,2012-08-14 10:30,14,1680,1680,1680,1680,1