,2009-11-12 09:30,12,1000,1000,1000,1000,1
,2009-12-01 13:00,1,1060,1060,1060,1060,1
,2009-12-11 11:30,11,1026,1026,1026,1026,2
,2009-12-11 12:30,11,1026,1026,1026,1026,8
,2009-12-21 12:30,21,1000,1000,1000,1000,1
,2010-01-04 11:30,4,1017,1017,1017,1017,12
,2010-01-05 09:30,5,1017.25,1017.5,1016,1016,10
,2010-01-12 09:30,12,970,970,970,970,1
,2010-01-29 10:00,29,944.5,944.5,944.5,944.5,1
,2010-02-08 10:30,8,939.25,939.25,939,939,2
,2010-04-16 12:30,16,985,985,985,985,1
,2010-04-23 10:00,23,995.75,995.75,994.5,994.5,2
,2010-04-30 10:30,30,995,995,993,993,2
,2010-05-06 12:30,6,949,949,949,949,1
,2010-06-10 10:30,10,920,920,920,920,1
,2010-06-14 09:30,14,940,940,940,940,1
,2010-06-14 11:30,14,943,943,943,943,1
,2010-06-23 10:00,23,946,948.5,946,948.5,3
,2010-06-29 12:30,29,935.5,935.5,935.5,935.5,1
,2010-07-01 10:30,1,925.75,925.75,925.75,925.75,1
,2010-07-02 09:30,2,932.25,932.25,932.25,932.25,1
,2010-07-02 13:00,2,932.25,932.25,932.25,932.25,14
,2010-07-06 04:00,6,932.25,932.25,932.25,932.25,15
,2010-07-07 12:30,7,946,948,941.25,948,42
,2010-07-08 12:00,8,959,959,959,959,1
,2010-07-08 13:00,8,968.75,968.75,968.75,968.75,1
,2010-07-09 10:00,9,971,971,971,971,3
,2010-07-12 12:30,12,965.75,965.75,965,965,7
,2010-07-12 21:00,13,964.75,964.75,964.75,964.75,2
,2010-07-12 21:30,13,964.75,964.75,964.75,964.75,3
,2010-07-16 09:30,16,998.5,998.75,998.5,998.75,10
,2010-07-16 13:00,16,991,991,991,991,1
,2010-07-26 09:30,26,989.5,989.5,989.5,989.5,1
,2010-07-27 10:30,27,988,988,988,988,9
,2010-07-30 12:30,30,1009,1009,1009,1009,1
,2010-08-05 02:00,5,1020.5,1020.5,1020.5,1020.5,1
,2010-08-06 11:00,6,1037,1037,1037,1037,1
,2010-08-10 10:00,10,1036,1036,1035.5,1035.5,8
,2010-08-12 11:30,12,1041.5,1041.5,1041.5,1041.5,1
,2010-08-13 12:00,13,1042.5,1042.5,1042.5,1042.5,7
,2010-08-13 12:30,13,1042.5,1043,1042.5,1043,12
,2010-08-13 13:00,13,1043,1043,1043,1043,1
,2010-08-18 09:30,18,1030.25,1030.25,1030.25,1030.25,2
,2010-08-18 11:30,18,1046,1046,1046,1046,1
,2010-08-26 13:00,26,1022.5,1024.75,1022.5,1024.75,23
,2010-08-30 10:00,30,1040,1040,1040,1040,10
,2010-08-30 18:30,31,1025.75,1025.75,1025.75,1025.75,1
,2010-08-30 22:00,31,1026,1026.75,1026,1026,5
,2010-08-30 22:30,31,1025.75,1025.75,1025.75,1025.75,1
,2010-08-31 09:30,31,1034,1034,1034,1034,2
,2010-08-31 10:00,31,1034,1034,1034,1034,1
,2010-08-31 11:00,31,1037,1040,1037,1040,2
,2010-08-31 11:30,31,1040,1040,1040,1040,2
,2010-08-31 13:00,31,1032.5,1032.5,1032.5,1032.5,1
,2010-08-31 18:00,1,1030,1030,1029,1029,2
,2010-08-31 19:00,1,1028,1028,1028,1028,1
,2010-08-31 21:30,1,1032,1032,1032,1032,1
,2010-09-01 00:30,1,1027.75,1027.75,1027.75,1027.75,1
,2010-09-01 02:00,1,1028,1028,1028,1028,1
,2010-09-01 09:30,1,1030,1030,1029,1029,2
,2010-09-02 09:30,2,1024,1024,1024,1024,1
,2010-09-03 00:30,3,1037,1037,1037,1037,1
,2010-09-03 09:30,3,1041.75,1041.75,1041.75,1041.75,1
,2010-09-03 10:00,3,1046,1046,1046,1046,3
,2010-09-03 10:30,3,1045.5,1045.5,1045.5,1045.5,1
,2010-09-03 11:00,3,1046.75,1057,1046.75,1057,4
,2010-09-07 01:30,7,1060.5,1060.5,1060.5,1060.5,1
,2010-09-07 05:00,7,1050.75,1050.75,1050.75,1050.75,1
,2010-09-07 09:30,7,1051.25,1051.25,1051.25,1051.25,1
,2010-09-07 10:00,7,1048,1048,1048,1048,1
,2010-09-07 11:30,7,1058.5,1059.5,1058.5,1059.5,11
,2010-09-08 09:30,8,1068.25,1068.25,1066,1066,2
,2010-09-08 12:30,8,1062,1062,1060,1060,3
,2010-09-08 20:00,9,1055.25,1055.25,1055.25,1055.25,1
,2010-09-09 09:30,9,1055,1057,1055,1057,4
,2010-09-09 10:00,9,1057,1058,1057,1058,5
,2010-09-09 13:00,9,1059,1059,1057,1057,7
,2010-09-09 20:30,10,1056,1056,1056,1056,1
,2010-09-10 09:30,10,1050.75,1056,1048,1051.75,14
,2010-09-10 10:00,10,1051.5,1051.5,1051.25,1051.25,3
,2010-09-10 10:30,10,1051.5,1051.5,1051.5,1051.5,1
,2010-09-14 13:00,14,1051.25,1051.25,1051.25,1051.25,1
,2010-09-15 04:00,15,1059,1059,1059,1059,1
,2010-09-15 10:30,15,1055.5,1055.5,1055.5,1055.5,1
,2010-09-16 09:30,16,1062,1062,1062,1062,2
,2010-09-16 10:00,16,1061.25,1061.25,1061,1061,2
,2010-09-16 20:30,17,1063,1063,1063,1063,2
,2010-09-16 21:00,17,1064.25,1064.25,1064.25,1064.25,1
,2010-09-17 00:30,17,1064.5,1064.5,1064.5,1064.5,1
,2010-09-17 01:30,17,1065.5,1065.5,1065.5,1065.5,1
,2010-09-17 02:00,17,1066,1066.5,1066,1066.5,3
,2010-09-17 03:00,17,1070,1070,1070,1070,1
,2010-09-17 09:30,17,1068.75,1068.75,1066,1066,2
,2010-09-17 10:30,17,1073,1073,1073,1073,1
,2010-09-17 11:30,17,1076.5,1076.75,1076.5,1076.75,2
,2010-09-17 12:00,17,1080,1081,1080,1081,2
,2010-09-17 13:00,17,1083.75,1083.75,1083.75,1083.75,1
,2010-09-19 18:30,20,1093.25,1093.25,1093.25,1093.25,1
,2010-09-19 19:00,20,1100,1100,1100,1100,1
,2010-09-20 01:00,20,1109.5,1110,1109.5,1110,4
,2010-09-20 01:30,20,1111,1111,1111,1111,1
,2010-09-20 09:30,20,1103,1103,1103,1103,1
,2010-09-20 13:00,20,1101.25,1101.25,1101.25,1101.25,2
,2010-09-20 22:30,21,1107,1107,1107,1107,2
,2010-09-21 01:00,21,1106.25,1106.25,1106.25,1106.25,1
,2010-09-21 02:00,21,1107,1107,1107,1107,1
,2010-09-21 02:30,21,1108,1108,1108,1108,1
,2010-09-21 09:30,21,1103,1103,1101,1101,3
,2010-09-21 21:00,22,1101.25,1101.25,1101.25,1101.25,3
,2010-09-22 03:30,22,1103.5,1103.75,1103.5,1103.75,2
,2010-09-22 09:30,22,1105.75,1106,1105.75,1106,7
,2010-09-22 12:00,22,1100,1100,1099.25,1099.25,2
,2010-09-22 18:30,23,1104.5,1104.5,1104.5,1104.5,1
,2010-09-22 19:00,23,1104.5,1104.5,1104.5,1104.5,1
,2010-09-22 19:30,23,1108,1110,1108,1110,2
,2010-09-23 10:00,23,1103.5,1103.5,1103.5,1103.5,1
,2010-09-23 11:00,23,1107.5,1107.5,1107.5,1107.5,1
,2010-09-23 11:30,23,1109,1109,1108.5,1108.5,7
,2010-09-23 13:00,23,1108.25,1108.25,1108.25,1108.25,10
,2010-09-23 18:00,24,1106,1106,1106,1106,1
,2010-09-24 04:30,24,1115.25,1115.25,1115.25,1115.25,2
,2010-09-24 09:30,24,1117.25,1122.25,1117.25,1122,6
,2010-09-24 10:30,24,1128.5,1128.5,1128.5,1128.5,1
,2010-09-24 11:00,24,1133.25,1136.5,1133.25,1136.5,5
,2010-09-24 13:00,24,1137,1137,1137,1137,9
,2010-09-26 18:00,27,1146,1146.25,1146,1146.25,4
,2010-09-26 18:30,27,1149,1149,1149,1149,5
,2010-09-26 20:00,27,1147,1147,1147,1147,1
,2010-09-26 20:30,27,1139.75,1139.75,1139.75,1139.75,1
,2010-09-27 01:00,27,1143.5,1143.5,1143.5,1143.5,15
,2010-09-27 04:00,27,1150.25,1150.25,1150.25,1150.25,1
,2010-09-27 05:00,27,1149.25,1149.25,1149.25,1149.25,1
,2010-09-27 09:30,27,1139.25,1139.25,1139.25,1139.25,1
,2010-09-27 10:30,27,1137.5,1137.5,1137.5,1137.5,1
,2010-09-28 09:30,28,1132,1135.75,1132,1135.75,11
,2010-09-28 10:00,28,1136.5,1136.5,1136,1136,2
,2010-09-28 11:30,28,1131,1131,1131,1131,2
,2010-09-28 22:30,29,1115,1115,1115,1115,10
,2010-09-29 00:30,29,1114,1114,1114,1114,10
,2010-09-29 06:00,29,1107,1107,1107,1107,10
,2010-09-29 12:00,29,1113.75,1113.75,1113.75,1113.75,1
,2010-09-29 20:00,30,1108.75,1108.75,1108.75,1108.75,1
,2010-09-30 01:30,30,1116,1116,1116,1116,2
,2010-09-30 09:30,30,1110,1110,1110,1110,1
,2010-09-30 10:00,30,1099,1099,1094.75,1098,9
,2010-09-30 12:00,30,1112.5,1112.5,1112.5,1112.5,1
,2010-09-30 20:30,1,1115,1115,1115,1115,4
,2010-10-01 11:30,1,1093.75,1093.75,1093.75,1093.75,2
,2010-10-01 12:30,1,1085,1085,1085,1085,1
,2010-10-01 13:00,1,1075,1075,1075,1075,1
,2010-10-04 02:00,4,1069.25,1069.25,1069,1069,2
,2010-10-04 09:30,4,1069,1069,1069,1069,2
,2010-10-04 10:00,4,1074.75,1075,1074.75,1075,7
,2010-10-04 11:30,4,1080.25,1080.25,1080.25,1080.25,1
,2010-10-05 09:30,5,1088.25,1088.25,1088.25,1088.25,3
,2010-10-05 10:30,5,1091.75,1091.75,1091.75,1091.75,1
,2010-10-05 12:00,5,1092.25,1092.25,1092.25,1092.25,1
,2010-10-06 02:00,6,1094.25,1094.25,1094.25,1094.25,13
,2010-10-06 06:00,6,1094.25,1094.25,1094.25,1094.25,2
,2010-10-06 19:30,7,1088,1088,1088,1088,1
,2010-10-07 01:30,7,1093,1093,1093,1093,1
,2010-10-07 13:00,7,1087,1087,1087,1087,1
,2010-10-08 09:30,8,1139.75,1145,1139.75,1145,2
,2010-10-08 10:00,8,1159.5,1159.5,1159.5,1159.5,2
,2010-10-08 10:30,8,1159.5,1159.5,1156,1156,73
,2010-10-10 18:00,11,1175,1195.25,1175,1195.25,2
,2010-10-11 03:00,11,1192.75,1193,1192.5,1193,10
,2010-10-11 03:30,11,1193,1193.5,1193,1193.5,50
,2010-10-11 09:30,11,1195.25,1195.25,1193.75,1194.25,5
,2010-10-11 11:30,11,1187,1187,1185.25,1185.25,3
,2010-10-11 12:30,11,1183.25,1183.25,1183.25,1183.25,7
,2010-10-11 19:00,12,1186.75,1186.75,1186.75,1186.75,1
,2010-10-11 23:00,12,1191.25,1191.25,1191.25,1191.25,1
,2010-10-12 01:00,12,1193.25,1193.25,1189,1189,2
,2010-10-12 01:30,12,1191.25,1191.25,1191,1191,2
,2010-10-12 02:00,12,1191.25,1191.25,1191.25,1191.25,1
,2010-10-12 03:00,12,1188.25,1188.25,1188.25,1188.25,2
,2010-10-12 06:30,12,1184.25,1184.25,1184.25,1184.25,1
,2010-10-12 07:00,12,1182.75,1182.75,1182.75,1182.75,1
,2010-10-12 09:30,12,1185,1187.25,1183.5,1183.5,5
,2010-10-12 10:00,12,1184,1184,1184,1184,1
,2010-10-12 11:00,12,1192.25,1192.25,1192.25,1192.25,10
,2010-10-12 12:30,12,1198,1198,1197.75,1197.75,6
,2010-10-12 13:00,12,1200,1200,1200,1200,1
,2010-10-12 20:00,13,1196.75,1197,1196.75,1197,17
,2010-10-12 20:30,13,1197.5,1197.5,1191.75,1193.25,3
,2010-10-12 21:00,13,1193.5,1193.5,1193,1193.5,6
,2010-10-12 21:30,13,1193.5,1193.5,1193.5,1193.5,2
,2010-10-12 22:00,13,1192.25,1192.25,1192.25,1192.25,1
,2010-10-12 22:30,13,1192.25,1192.25,1192.25,1192.25,1
,2010-10-13 06:30,13,1202.5,1202.5,1202.5,1202.5,1
,2010-10-13 09:30,13,1199.25,1199.25,1199.25,1199.25,1
,2010-10-13 10:30,13,1193.75,1193.75,1193.25,1193.25,10
,2010-10-13 11:30,13,1188.5,1188.5,1187.75,1187.75,44
,2010-10-13 12:00,13,1192.75,1192.75,1192.75,1192.75,1
,2010-10-13 12:30,13,1189.5,1189.5,1188.25,1188.25,16
,2010-10-13 18:00,14,1190.75,1191,1190.25,1190.25,4
,2010-10-13 18:30,14,1188.75,1188.75,1188.5,1188.5,4
,2010-10-13 20:00,14,1195,1195,1195,1195,1
,2010-10-14 02:00,14,1204.5,1205,1204.5,1205,10
,2010-10-14 03:00,14,1205,1205,1205,1205,1
,2010-10-14 06:00,14,1200.5,1200.5,1200.5,1200.5,1
,2010-10-14 06:30,14,1201.5,1201.5,1201.5,1201.5,1
,2010-10-14 09:30,14,1201.25,1201.25,1201,1201,19
,2010-10-14 10:30,14,1200.5,1200.5,1200.5,1200.5,1
,2010-10-14 11:00,14,1201.5,1201.5,1201.5,1201.5,1
,2010-10-14 12:00,14,1196,1196.25,1196,1196,32
,2010-10-14 13:00,14,1197.5,1197.5,1197.25,1197.25,10
,2010-10-14 18:30,15,1205.25,1205.25,1205.25,1205.25,1
,2010-10-14 20:30,15,1206.25,1206.25,1206.25,1206.25,1
,2010-10-14 21:30,15,1213.5,1213.5,1213.5,1213.5,1
,2010-10-15 12:30,15,1203,1203,1203,1203,1
,2010-10-17 19:30,18,1192.5,1192.5,1192.5,1192.5,2
,2010-10-17 20:00,18,1199.25,1199.25,1199.25,1199.25,1
,2010-10-18 10:30,18,1190.5,1190.5,1190.5,1190.5,1
,2010-10-18 12:00,18,1195.25,1195.25,1195.25,1195.25,2
,2010-10-18 20:30,19,1206,1206,1206,1206,1
,2010-10-18 21:00,19,1206.75,1206.75,1206.5,1206.5,3
,2010-10-18 22:00,19,1204,1204,1204,1204,1
,2010-10-18 22:30,19,1204.5,1204.5,1204.5,1204.5,1
,2010-10-19 09:30,19,1196,1196,1196,1196,1
,2010-10-19 10:00,19,1201.5,1201.5,1201.5,1201.5,2
,2010-10-19 11:00,19,1202.75,1202.75,1202.75,1202.75,1
,2010-10-19 12:00,19,1198.25,1198.25,1198,1198,7
,2010-10-19 12:30,19,1196.5,1198.25,1196.5,1198.25,3
,2010-10-19 20:30,20,1192.5,1192.5,1192.5,1192.5,1
,2010-10-19 21:00,20,1195.5,1195.5,1195.5,1195.5,1
,2010-10-20 00:30,20,1205,1205,1205,1205,1
,2010-10-20 04:00,20,1210,1210,1210,1210,1
,2010-10-20 04:30,20,1211.5,1211.5,1211.5,1211.5,2
,2010-10-20 05:00,20,1211.5,1211.5,1211.5,1211.5,1
,2010-10-20 12:30,20,1220,1220,1220,1220,4
,2010-10-20 13:00,20,1221.5,1225,1221.5,1225,6
,2010-10-20 18:30,21,1230,1230,1230,1230,1
,2010-10-20 23:00,21,1230,1230,1230,1230,1
,2010-10-21 00:00,21,1229.5,1229.5,1229.5,1229.5,1
,2010-10-21 02:00,21,1228,1228,1228,1228,1
,2010-10-21 09:30,21,1229.5,1229.5,1228,1228,3
,2010-10-21 10:00,21,1228.25,1228.25,1228.25,1228.25,2
,2010-10-21 10:30,21,1224.25,1224.5,1224.25,1224.5,13
,2010-10-21 11:00,21,1224.75,1224.75,1222.75,1222.75,16
,2010-10-21 13:00,21,1217.25,1217.25,1217.25,1217.25,2
,2010-10-22 10:00,22,1218.75,1219.25,1216,1216,3
,2010-10-22 10:30,22,1214,1214,1214,1214,1
,2010-10-22 11:30,22,1219,1219,1219,1219,3
,2010-10-22 12:00,22,1214.5,1214.5,1214.5,1214.5,3
,2010-10-22 12:30,22,1212.75,1212.75,1212.5,1212.5,13
,2010-10-24 18:30,25,1216.75,1216.75,1216.75,1216.75,2
,2010-10-24 20:00,25,1220.25,1220.25,1220.25,1220.25,1
,2010-10-25 03:30,25,1231.25,1231.25,1231.25,1231.25,1
,2010-10-25 09:30,25,1226.5,1226.5,1225.75,1225.75,3
,2010-10-25 10:00,25,1225.5,1225.5,1225.25,1225.25,20
,2010-10-25 10:30,25,1228,1228,1228,1228,1
,2010-10-25 12:00,25,1222.25,1222.75,1222.25,1222.75,5
,2010-10-25 13:00,25,1226,1227,1225.5,1225.5,3
,2010-10-25 21:30,26,1222.5,1222.5,1222.5,1222.5,1
,2010-10-26 05:30,26,1226,1226,1226,1226,1
,2010-10-26 06:30,26,1222,1222,1222,1222,1
,2010-10-26 09:30,26,1221.5,1222,1221.5,1222,3
,2010-10-26 11:30,26,1228.5,1228.5,1228.5,1228.5,1
,2010-10-26 22:00,27,1210.5,1210.5,1210.5,1210.5,1
,2010-10-27 09:30,27,1210,1210,1209.75,1209.75,41
,2010-10-27 12:30,27,1228.25,1228.25,1228.25,1228.25,10
,2010-10-27 13:00,27,1230,1230,1230,1230,1
,2010-10-28 04:00,28,1235,1235,1235,1235,1
,2010-10-28 10:00,28,1233.75,1233.75,1233.75,1233.75,2
,2010-10-28 11:00,28,1232.75,1232.75,1232.5,1232.5,26
,2010-10-28 11:30,28,1233,1233,1232,1232.25,48
,2010-10-28 12:00,28,1230.75,1230.75,1230.5,1230.5,24
,2010-10-28 20:00,29,1217.25,1217.25,1217.25,1217.25,1
,2010-10-29 04:00,29,1217.5,1217.5,1217.5,1217.5,1
,2010-10-29 09:30,29,1223.5,1223.5,1223.25,1223.5,15
,2010-10-29 10:30,29,1223,1223,1223,1223,25
,2010-10-29 11:30,29,1220.5,1220.5,1220.5,1220.5,1
,2010-10-29 13:00,29,1225,1225,1225,1225,1
,2010-11-01 04:30,1,1235.75,1235.75,1235.75,1235.75,1
,2010-11-01 12:30,1,1230,1230,1230,1230,4
,2010-11-01 19:30,2,1231.5,1231.5,1231.5,1231.5,1
,2010-11-01 22:00,2,1231.5,1231.5,1231.5,1231.5,1
,2010-11-02 01:00,2,1230,1230,1230,1230,1
,2010-11-02 10:00,2,1226.75,1226.75,1226.75,1226.75,4
,2010-11-02 20:00,3,1234.25,1234.25,1234.25,1234.25,1
,2010-11-03 12:30,3,1234,1234,1234,1234,2
,2010-11-03 13:00,3,1230,1230,1230,1230,4
,2010-11-03 21:30,4,1244,1244,1244,1244,1
,2010-11-03 23:00,4,1245,1245,1245,1245,4
,2010-11-03 23:30,4,1245,1246,1245,1246,8
,2010-11-04 18:00,5,1273.75,1274.25,1273.75,1274.25,2
,2010-11-04 21:30,5,1284.75,1285,1284.5,1284.5,3
,2010-11-05 01:00,5,1286.25,1286.5,1286.25,1286.25,8
,2010-11-05 02:00,5,1286.75,1287.5,1286.75,1287.5,3
,2010-11-05 03:00,5,1278.5,1278.5,1278.5,1278.5,9
,2010-11-05 03:30,5,1278.5,1278.5,1278.5,1278.5,1
,2010-11-05 06:30,5,1279,1279,1279,1279,1
,2010-11-05 09:30,5,1273.25,1276.5,1273.25,1276.5,3
,2010-11-05 12:00,5,1277.75,1278.25,1277.75,1278.25,2
,2010-11-07 18:00,8,1284.5,1284.75,1283.5,1283.5,20
,2010-11-07 19:00,8,1280.5,1282,1280.5,1282,9
,2010-11-07 20:00,8,1286,1286,1286,1286,12
,2010-11-08 00:00,8,1288,1290,1288,1290,10
,2010-11-08 05:30,8,1282,1282,1282,1282,6
,2010-11-08 06:00,8,1283.25,1283.5,1283.25,1283.5,7
,2010-11-08 09:30,8,1283.25,1283.25,1278.75,1278.75,8
,2010-11-08 10:30,8,1285,1285,1284,1284,2
,2010-11-08 11:00,8,1282.25,1282.25,1282.25,1282.25,2
,2010-11-08 12:00,8,1280,1280,1280,1280,25
,2010-11-08 13:00,8,1275.75,1275.75,1274.25,1274.25,30
,2010-11-08 18:00,9,1274,1274.5,1272.75,1273.75,15
,2010-11-08 19:00,9,1277.5,1277.5,1277.5,1277.5,3
,2010-11-08 21:30,9,1282,1282.75,1282,1282.75,4
,2010-11-08 22:00,9,1283,1283.25,1282.75,1283.25,10
,2010-11-08 23:00,9,1282.75,1283.25,1282.75,1283.25,11
,2010-11-09 03:00,9,1287,1287.5,1287,1287.5,10
,2010-11-09 03:30,9,1288.5,1288.5,1288.5,1288.5,4
,2010-11-09 04:30,9,1292,1298.5,1292,1298.5,2
,2010-11-09 05:00,9,1299.75,1299.75,1299.75,1299.75,1
,2010-11-09 09:30,9,1310,1334.25,1310,1329,43
,2010-11-09 10:00,9,1326,1326,1324,1324,2
,2010-11-09 11:30,9,1323.75,1323.75,1323.5,1323.5,8
,2010-11-09 12:00,9,1326.75,1328,1326.75,1328,2
,2010-11-09 12:30,9,1330,1330,1327.5,1327.5,2
,2010-11-09 13:00,9,1326.25,1326.25,1326.25,1326.25,1
,2010-11-09 18:00,10,1309,1314.75,1309,1314.75,2
,2010-11-09 21:00,10,1311.75,1311.75,1311.75,1311.75,1
,2010-11-10 01:30,10,1314,1314,1314,1314,1
,2010-11-10 06:30,10,1314.25,1314.25,1314.25,1314.25,2
,2010-11-10 09:30,10,1307.25,1316.5,1307.25,1314.5,10
,2010-11-10 10:00,10,1318.75,1318.75,1318.75,1318.75,1
,2010-11-10 11:00,10,1313.5,1313.5,1313.5,1313.5,1
,2010-11-10 12:30,10,1310.5,1310.5,1309.25,1309.25,21
,2010-11-10 13:00,10,1309.75,1309.75,1309.75,1309.75,1
,2010-11-10 18:30,11,1314.25,1314.25,1314.25,1314.25,1
,2010-11-10 20:00,11,1313,1313,1312.25,1312.25,2
,2010-11-10 21:00,11,1317.25,1319,1317.25,1319,2
,2010-11-10 22:00,11,1320.25,1320.25,1320.25,1320.25,1
,2010-11-10 22:30,11,1320.75,1320.75,1320.75,1320.75,1
,2010-11-11 09:30,11,1311.5,1311.5,1311,1311,18
,2010-11-11 10:30,11,1321.75,1323.25,1319.75,1323.25,8
,2010-11-11 11:00,11,1327,1329.75,1323.5,1323.75,17
,2010-11-11 11:30,11,1322.75,1322.75,1321.25,1321.25,17
,2010-11-11 12:30,11,1324.25,1324.25,1324,1324,5
,2010-11-11 19:00,12,1324,1324,1305.75,1305.75,3
,2010-11-11 19:30,12,1298,1298.75,1298,1298.75,2
,2010-11-11 20:30,12,1296,1297.25,1294.25,1294.25,8
,2010-11-11 21:30,12,1291.25,1291.25,1291.25,1291.25,1
,2010-11-12 05:00,12,1294,1294,1294,1294,1
,2010-11-12 09:30,12,1294.5,1294.5,1294.5,1294.5,3
,2010-11-12 11:00,12,1276.75,1276.75,1256,1256,25
,2010-11-12 11:30,12,1254,1254,1254,1254,40
,2010-11-12 12:00,12,1254,1254,1254,1254,1
,2010-11-14 20:00,15,1265,1265,1265,1265,1
,2010-11-14 20:30,15,1263.25,1263.25,1263.25,1263.25,1
,2010-11-14 21:00,15,1258,1258,1255,1255,2
,2010-11-14 21:30,15,1245.75,1245.75,1245.5,1245.5,2
,2010-11-14 22:30,15,1255.5,1255.5,1255.5,1255.5,1
,2010-11-14 23:00,15,1255,1257.5,1255,1257.5,2
,2010-11-14 23:30,15,1241.5,1241.5,1241.5,1241.5,1
,2010-11-15 00:00,15,1241.75,1248.5,1241.75,1248.5,16
,2010-11-15 09:30,15,1264,1266,1264,1266,50
,2010-11-15 10:30,15,1268,1270,1268,1270,51
,2010-11-15 11:00,15,1284,1284,1284,1284,1
,2010-11-15 11:30,15,1278,1278,1278,1278,5
,2010-11-15 12:00,15,1278,1278,1274.75,1275,34
,2010-11-15 12:30,15,1274.75,1274.75,1273,1273.5,13
,2010-11-15 19:00,16,1271.25,1271.25,1271.25,1271.25,2
,2010-11-15 20:00,16,1261.25,1263.75,1261.25,1263.75,13
,2010-11-15 20:30,16,1262,1266,1262,1266,9
,2010-11-15 23:00,16,1263,1263.5,1263,1263.5,6
,2010-11-15 23:30,16,1256.5,1256.5,1256.5,1256.5,1
,2010-11-16 02:00,16,1250.75,1250.75,1250.75,1250.75,1
,2010-11-16 02:30,16,1252.25,1252.25,1252.25,1252.25,1
,2010-11-16 05:30,16,1244,1244,1244,1244,2
,2010-11-16 06:00,16,1244,1244,1244,1244,2
,2010-11-16 09:30,16,1226,1226,1214.25,1226,46
,2010-11-16 10:00,16,1226.25,1226.25,1206.25,1206.25,5
,2010-11-16 10:30,16,1210.25,1210.25,1210.25,1210.25,4
,2010-11-16 11:30,16,1204.25,1204.25,1204.25,1204.25,2
,2010-11-16 18:00,17,1200.75,1202.25,1200.75,1202.25,2
,2010-11-16 20:00,17,1191.25,1195.5,1191.25,1195.25,5
,2010-11-16 20:30,17,1190,1190,1190,1190,1
,2010-11-16 22:00,17,1178.5,1178.5,1175.5,1175.5,3
,2010-11-16 22:30,17,1174.75,1174.75,1170.5,1170.5,2
,2010-11-17 04:00,17,1186.75,1194.75,1186.75,1194.75,16
,2010-11-17 05:30,17,1189.75,1189.75,1189,1189,20
,2010-11-17 09:30,17,1215,1215,1215,1215,81
,2010-11-17 10:00,17,1213.5,1214,1213,1213.5,77
,2010-11-17 11:00,17,1206.25,1206.25,1205,1205,28
,2010-11-17 11:30,17,1205,1205,1205,1205,23
,2010-11-17 13:00,17,1201,1201,1201,1201,4
,2010-11-17 18:00,18,1208.25,1208.25,1208.25,1208.25,6
,2010-11-17 19:00,18,1209.5,1210,1208.75,1209,7
,2010-11-17 19:30,18,1207.5,1207.5,1206.75,1206.75,2
,2010-11-17 20:00,18,1196.25,1196.25,1196.25,1196.25,5
,2010-11-17 22:00,18,1200.5,1200.5,1200.25,1200.25,4
,2010-11-17 23:00,18,1209.5,1209.75,1209.25,1209.75,5
,2010-11-18 00:00,18,1209.25,1209.5,1209.25,1209.5,5
,2010-11-18 04:30,18,1227.25,1227.25,1227.25,1227.25,6
,2010-11-18 10:30,18,1225.25,1226.5,1225,1226.5,27
,2010-11-18 11:30,18,1228,1228,1228,1228,73
,2010-11-18 12:00,18,1228,1228,1225,1225,165
,2010-11-18 13:00,18,1235,1235,1231.75,1231.75,2
,2010-11-18 18:00,19,1237,1237.25,1237,1237.25,8
,2010-11-18 19:00,19,1232.25,1232.25,1232.25,1232.25,5
,2010-11-19 05:00,19,1232.25,1232.25,1231,1231,3
,2010-11-19 09:30,19,1208,1212,1208,1211.75,5
,2010-11-19 10:30,19,1215,1216,1215,1215,15
,2010-11-19 11:30,19,1210,1210,1210,1210,24
,2010-11-19 12:30,19,1200,1200,1200,1200,1
,2010-11-19 13:00,19,1195,1195,1195,1195,1
,2010-11-21 18:00,22,1187.25,1194.5,1187.25,1194.5,4
,2010-11-21 19:00,22,1210,1210,1210,1210,1
,2010-11-22 09:30,22,1199,1203,1199,1203,4
,2010-11-22 12:00,22,1201.25,1201.25,1201.25,1201.25,2
,2010-11-22 12:30,22,1203,1206.25,1203,1206.25,3
,2010-11-23 03:30,23,1210.75,1210.75,1210.75,1210.75,1
,2010-11-23 05:30,23,1212.25,1212.25,1212,1212,28
,2010-11-23 06:00,23,1212,1212,1212,1212,12
,2010-11-23 09:30,23,1201.5,1201.5,1200.5,1200.5,3
,2010-11-23 10:00,23,1209,1209,1209,1209,1
,2010-11-23 11:00,23,1216.5,1216.5,1216.5,1216.5,1
,2010-11-24 09:30,24,1241.25,1243,1241,1242,88
,2010-11-24 10:00,24,1243.75,1244,1243.5,1244,34
,2010-11-24 10:30,24,1244,1244,1244,1244,1
,2010-11-24 11:00,24,1244,1244,1244,1244,5
,2010-11-24 12:00,24,1240.5,1242,1240.5,1242,2
,2010-11-24 12:30,24,1242,1244,1242,1244,33
,2010-11-24 13:00,24,1244,1246.5,1244,1245,63
,2010-11-26 00:00,26,1232,1232,1232,1232,1
,2010-11-26 00:30,26,1232,1232,1232,1232,1
,2010-11-26 10:00,26,1239,1239,1239,1239,1
,2010-11-26 10:30,26,1236,1236,1236,1236,1
,2010-11-26 11:30,26,1231,1232.75,1231,1232.75,8
,2010-11-28 21:30,29,1236,1236,1235.75,1235.75,2
,2010-11-29 09:30,29,1230.25,1230.25,1226.5,1227.5,96
,2010-11-29 10:00,29,1224,1225,1223.5,1225,10
,2010-11-29 10:30,29,1230,1230.25,1223.75,1224,9
,2010-11-29 11:00,29,1226,1228,1226,1228,2
,2010-11-30 13:00,30,1239,1239,1239,1239,1
,2010-12-01 02:00,1,1244.75,1244.75,1244.75,1244.75,1
,2010-12-01 06:30,1,1251,1251,1251,1251,20
,2010-12-01 07:00,1,1251,1251.75,1251,1251.75,32
,2010-12-01 09:30,1,1256,1257.75,1256,1257.75,53
,2010-12-01 10:00,1,1257,1267,1257,1267,192
,2010-12-01 10:30,1,1265,1270,1265,1270,36
,2010-12-02 09:30,2,1272.5,1272.5,1270,1270,5
,2010-12-02 11:00,2,1273.75,1273.75,1273.75,1273.75,1
,2010-12-02 13:00,2,1270,1270,1270,1270,1
,2010-12-03 09:30,3,1278,1282.75,1277,1277,38
,2010-12-03 11:30,3,1284.75,1285.5,1284.75,1285.5,3
,2010-12-03 13:00,3,1278.75,1278.75,1278.75,1278.75,2
,2010-12-05 20:00,6,1277,1277,1277,1277,1
,2010-12-06 09:30,6,1272.25,1272.25,1272.25,1272.25,4
,2010-12-06 12:00,6,1272.25,1272.25,1272.25,1272.25,1
,2010-12-06 12:30,6,1270.75,1270.75,1270.75,1270.75,1
,2010-12-07 09:30,7,1279.5,1279.5,1279.5,1279.5,4
,2010-12-07 10:00,7,1275,1275,1275,1275,1
,2010-12-07 13:00,7,1275.75,1276,1275.75,1276,2
,2010-12-07 18:00,8,1260,1260,1257.5,1257.5,4
,2010-12-08 12:00,8,1279.5,1279.5,1279.5,1279.5,1
,2010-12-09 09:30,9,1281,1282.75,1280,1280,3
,2010-12-09 10:00,9,1278.25,1278.25,1278.25,1278.25,2
,2010-12-09 12:30,9,1275.5,1275.5,1275.5,1275.5,1
,2010-12-10 04:00,10,1274.75,1275,1274.25,1275,3
,2010-12-10 09:30,10,1267.5,1267.5,1262.75,1262.75,2
,2010-12-13 09:30,13,1281.75,1292.75,1281,1291.75,186
,2010-12-13 10:00,13,1285.75,1285.75,1285.75,1285.75,48
,2010-12-13 10:30,13,1285,1285.5,1285,1285,48
,2010-12-13 13:00,13,1295.5,1295.5,1295.5,1295.5,1
,2010-12-14 02:00,14,1300,1300,1300,1300,4
,2010-12-14 02:30,14,1300,1300,1300,1300,2
,2010-12-14 09:30,14,1295,1298,1294,1294,55
,2010-12-14 12:00,14,1289,1289,1289,1289,25
,2010-12-14 13:00,14,1285.75,1285.75,1285.25,1285.25,6
,2010-12-14 19:00,15,1291.75,1291.75,1291.75,1291.75,1
,2010-12-15 09:30,15,1299.75,1305.75,1299.5,1301.5,134
,2010-12-15 11:00,15,1299.5,1299.5,1294.5,1294.5,35
,2010-12-15 11:30,15,1291.75,1291.75,1291.75,1291.75,2
,2010-12-15 12:30,15,1295.25,1295.25,1295.25,1295.25,1
,2010-12-15 13:00,15,1292.5,1292.5,1292.5,1292.5,1
,2010-12-16 09:30,16,1285,1287,1285,1287,2
,2010-12-16 10:30,16,1291.5,1291.5,1291.5,1291.5,1
,2010-12-16 12:30,16,1287,1287,1286.25,1286.25,3
,2010-12-16 20:30,17,1293.75,1293.75,1293.75,1293.75,1
,2010-12-16 21:00,17,1295,1295,1295,1295,1
,2010-12-17 06:30,17,1285,1285,1285,1285,1
,2010-12-17 09:30,17,1284,1291.25,1284,1291.25,6
,2010-12-17 10:30,17,1296,1296,1296,1296,1
,2010-12-17 12:00,17,1296.75,1296.75,1296.75,1296.75,1
,2010-12-17 12:30,17,1295.75,1295.75,1295.75,1295.75,1
,2010-12-19 21:00,20,1302,1302,1302,1302,1
,2010-12-20 09:30,20,1310.75,1312,1310.75,1311.5,19
,2010-12-20 10:00,20,1309.75,1311,1309.75,1311,58
,2010-12-20 11:00,20,1312.25,1313.75,1312,1313.75,18
,2010-12-20 11:30,20,1312.25,1312.25,1312.25,1312.25,1
,2010-12-20 12:30,20,1312.75,1312.75,1312.75,1312.75,1
,2010-12-21 09:30,21,1313.25,1313.25,1313.25,1313.25,2
,2010-12-21 10:00,21,1321,1321.25,1320,1321.25,51
,2010-12-21 10:30,21,1322,1322.25,1321,1322,9
,2010-12-21 11:00,21,1322,1322,1322,1322,2
,2010-12-21 12:00,21,1320.75,1321,1320.75,1321,2
,2010-12-21 13:00,21,1320.25,1321.5,1320.25,1321.5,3
,2010-12-22 09:30,22,1323.5,1323.5,1323.5,1323.5,5
,2010-12-23 00:30,23,1331,1331,1331,1331,1
,2010-12-23 09:30,23,1328.5,1332.25,1328.5,1332.25,63
,2010-12-23 11:00,23,1337.25,1337.25,1337,1337,4
,2010-12-23 11:30,23,1337,1338,1333.75,1333.75,9
,2010-12-23 13:00,23,1342,1342,1342,1342,1
,2010-12-27 02:00,27,1350,1350,1350,1350,1
,2010-12-27 09:30,27,1352.25,1358.75,1352,1358.75,5
,2010-12-27 10:00,27,1355.5,1355.5,1355.5,1355.5,1
,2010-12-27 12:30,27,1366,1366,1366,1366,6
,2010-12-27 19:00,28,1372.25,1372.25,1372.25,1372.25,1
,2010-12-28 09:30,28,1373,1374.25,1371,1371.75,21
,2010-12-28 10:30,28,1374,1374,1371,1371,2
,2010-12-28 11:00,28,1371,1371,1366.25,1366.25,23
,2010-12-28 11:30,28,1369.5,1369.5,1369.5,1369.5,4
,2010-12-28 12:00,28,1367.5,1367.5,1364.25,1364.25,20
,2010-12-28 12:30,28,1365.5,1366.5,1365.5,1366.5,7
,2010-12-29 09:30,29,1359.75,1360.25,1354.25,1354.25,162
,2010-12-29 10:00,29,1355.5,1355.5,1355.5,1355.5,10
,2010-12-29 10:30,29,1362,1362,1361.25,1361.25,2
,2010-12-29 11:30,29,1361.25,1361.75,1361,1361.75,7
,2010-12-29 12:00,29,1359,1359,1359,1359,1
,2010-12-29 13:00,29,1355.75,1356,1355.75,1356,4
,2010-12-30 00:00,30,1356.5,1356.5,1356.5,1356.5,4
,2010-12-30 09:30,30,1357.25,1360.25,1355,1360.25,5
,2010-12-30 10:30,30,1357,1357,1357,1357,1
,2010-12-30 11:30,30,1352.75,1353,1352.75,1353,205
,2010-12-30 12:00,30,1353,1354,1353,1354,8
,2010-12-30 13:00,30,1357.5,1357.5,1356.75,1356.75,10
,2010-12-31 06:30,31,1368.25,1368.25,1368,1368,2
,2010-12-31 09:30,31,1368,1374,1368,1374,82
,2010-12-31 10:00,31,1372,1372,1372,1372,2
,2010-12-31 11:00,31,1379,1379.25,1379,1379.25,5
,2010-12-31 11:30,31,1379.75,1379.75,1379.75,1379.75,3
,2011-01-03 09:30,3,1387,1388.25,1370.75,1370.75,26
,2011-01-03 10:00,3,1374,1374,1374,1374,1
,2011-01-03 11:30,3,1376.5,1378,1376.5,1378,19
,2011-01-03 12:30,3,1371.5,1372,1364,1364,3
,2011-01-03 13:00,3,1365,1365,1365,1365,16
,2011-01-03 18:30,4,1364,1364,1364,1364,3
,2011-01-03 19:00,4,1363,1364,1362.75,1364,9
,2011-01-03 23:30,4,1369,1369,1369,1369,1
,2011-01-04 09:30,4,1356,1356,1345,1345,4
,2011-01-04 10:30,4,1352.25,1352.25,1352.25,1352.25,1
,2011-01-04 11:30,4,1349,1349,1346,1347,5
,2011-01-04 12:00,4,1348,1348,1348,1348,1
,2011-01-04 12:30,4,1349,1350,1349,1350,2
,2011-01-04 13:00,4,1352,1352.5,1352,1352.5,5
,2011-01-04 22:00,5,1352,1352,1352,1352,1
,2011-01-04 22:30,5,1352,1352,1352,1352,1
,2011-01-05 09:30,5,1358.75,1361.75,1358.75,1361.75,2
,2011-01-05 10:00,5,1367.5,1372,1367.5,1372,5
,2011-01-05 11:00,5,1368,1371.5,1367.5,1371.5,26
,2011-01-05 11:30,5,1372,1372,1372,1372,1
,2011-01-05 12:00,5,1369.5,1370.5,1369.5,1370.5,9
,2011-01-05 12:30,5,1368.5,1368.5,1368.25,1368.25,5
,2011-01-05 13:00,5,1372.25,1372.25,1371.25,1371.25,19
,2011-01-05 18:30,6,1370.75,1370.75,1370.5,1370.5,4
,2011-01-05 19:00,6,1370,1372.5,1370,1372.5,8
,2011-01-05 22:30,6,1374,1374,1374,1374,1
,2011-01-05 23:00,6,1374,1374,1374,1374,4
,2011-01-05 23:30,6,1375,1375,1375,1375,2
,2011-01-06 09:30,6,1368.25,1368.25,1368.25,1368.25,1
,2011-01-06 11:00,6,1362.5,1362.5,1362.5,1362.5,4
,2011-01-06 11:30,6,1364,1366,1364,1366,6
,2011-01-06 12:00,6,1365.75,1365.75,1365.5,1365.5,8
,2011-01-06 12:30,6,1363,1363.75,1363,1363.75,4
,2011-01-06 13:00,6,1363.5,1363.75,1359,1359,38
,2011-01-06 23:30,7,1359,1359,1359,1359,1
,2011-01-07 00:00,7,1353,1353,1351.75,1351.75,4
,2011-01-07 00:30,7,1350.25,1350.25,1350,1350,5
,2011-01-07 09:30,7,1356.25,1357.25,1356.25,1357.25,6
,2011-01-07 10:30,7,1353.5,1353.5,1353.5,1353.5,1
,2011-01-07 11:30,7,1348,1348.5,1346.5,1346.5,4
,2011-01-07 12:30,7,1351,1351,1350,1350,25
,2011-01-07 13:00,7,1351.75,1353.25,1351.75,1353.25,31
,2011-01-09 19:00,10,1359,1359,1359,1359,1
,2011-01-10 09:30,10,1363.75,1363.75,1363.75,1363.75,1
,2011-01-10 10:00,10,1367.75,1371,1367.75,1371,2
,2011-01-10 10:30,10,1374.25,1374.25,1374.25,1374.25,1
,2011-01-10 11:00,10,1379,1379,1379,1379,1
,2011-01-10 11:30,10,1377.5,1377.5,1377.5,1377.5,27
,2011-01-10 12:00,10,1375.75,1376,1375.5,1376,6
,2011-01-10 12:30,10,1371,1371,1371,1371,1
,2011-01-10 13:00,10,1372,1372,1372,1372,20
,2011-01-11 01:30,11,1369,1369,1369,1369,3
,2011-01-11 09:30,11,1369.5,1369.5,1360.25,1361.5,5
,2011-01-11 10:30,11,1365,1365,1359.75,1359.75,2
,2011-01-11 11:00,11,1358.75,1358.75,1358.75,1358.75,1
,2011-01-11 12:00,11,1356.25,1356.25,1356.25,1356.25,1
,2011-01-11 12:30,11,1356,1356,1355.25,1355.25,10
,2011-01-11 13:00,11,1351.25,1351.25,1351.25,1351.25,1
,2011-01-11 18:00,12,1349.5,1349.5,1349.5,1349.5,2
,2011-01-11 21:30,12,1361,1361,1361,1361,1
,2011-01-12 02:00,12,1354.75,1354.75,1354.75,1354.75,3
,2011-01-12 09:30,12,1384.25,1408.5,1384.25,1408.5,26
,2011-01-12 10:00,12,1395.5,1396.25,1392.25,1392.25,4
,2011-01-12 10:30,12,1396,1396,1394,1394,41
,2011-01-12 11:00,12,1392.25,1392.25,1392.25,1392.25,10
,2011-01-12 11:30,12,1393.5,1396.75,1392,1396.75,19
,2011-01-12 12:00,12,1396.75,1399.5,1396.75,1399.5,3
,2011-01-12 12:30,12,1403.5,1403.5,1403,1403,5
,2011-01-12 13:00,12,1402,1402.5,1400,1400,5
,2011-01-12 18:00,13,1399.5,1406,1399.5,1406,12
,2011-01-12 18:30,13,1406,1406,1406,1406,9
,2011-01-12 20:00,13,1406.75,1406.75,1406.75,1406.75,2
,2011-01-12 20:30,13,1407,1407,1407,1407,1
,2011-01-12 21:00,13,1402,1402,1402,1402,2
,2011-01-12 22:30,13,1401,1401,1401,1401,1
,2011-01-13 07:00,13,1403,1403,1403,1403,1
,2011-01-13 09:30,13,1398,1408,1398,1405,14
,2011-01-13 10:00,13,1406.75,1406.75,1402.5,1404.5,54
,2011-01-13 10:30,13,1406.5,1412,1406.5,1412,5
,2011-01-13 11:00,13,1411,1411,1411,1411,7
,2011-01-13 11:30,13,1407,1407,1407,1407,5
,2011-01-13 12:00,13,1405.75,1405.75,1404,1404.5,32
,2011-01-13 12:30,13,1405.25,1406.25,1405.25,1406,19
,2011-01-13 13:00,13,1403.5,1403.5,1398,1398,10
,2011-01-14 09:30,14,1390,1390,1390,1390,1
,2011-01-14 10:00,14,1394,1397.25,1394,1397.25,104
,2011-01-14 10:30,14,1392,1393,1392,1392,29
,2011-01-14 11:00,14,1392,1392,1390,1390,11
,2011-01-14 11:30,14,1395.75,1395.75,1395.5,1395.5,6
,2011-01-14 12:00,14,1396,1397.25,1396,1397.25,4
,2011-01-14 12:30,14,1399,1399,1396,1396.75,28
,2011-01-17 18:00,18,1397.5,1397.5,1394,1394,14
,2011-01-17 18:30,18,1396.25,1396.25,1396.25,1396.25,1
,2011-01-17 19:30,18,1401.5,1401.5,1401.5,1401.5,1
,2011-01-17 20:00,18,1398.25,1398.25,1398.25,1398.25,1
,2011-01-18 09:30,18,1402.5,1411.25,1402,1411.25,10
,2011-01-18 10:00,18,1410.25,1411.5,1410.25,1411.5,8
,2011-01-18 10:30,18,1414.75,1414.75,1406.75,1406.75,37
,2011-01-18 11:00,18,1404,1404.25,1401.5,1401.5,8
,2011-01-18 11:30,18,1401,1402.5,1400.75,1402.5,5
,2011-01-18 12:00,18,1402,1402,1402,1402,8
,2011-01-18 12:30,18,1404.5,1404.5,1401.5,1401.5,7
,2011-01-18 13:00,18,1401,1401.5,1401,1401.5,10
,2011-01-18 19:00,19,1409,1409,1409,1409,1
,2011-01-19 01:00,19,1415,1415,1415,1415,1
,2011-01-19 09:30,19,1415,1415,1404,1407.75,43
,2011-01-19 10:00,19,1410.75,1411,1409,1410,5
,2011-01-19 10:30,19,1408.75,1409.75,1407.75,1409.5,10
,2011-01-19 11:00,19,1406.5,1406.5,1404.5,1404.5,28
,2011-01-19 11:30,19,1400.75,1404.5,1398,1398,5
,2011-01-19 12:00,19,1398.25,1400.75,1398,1400.75,8
,2011-01-19 13:00,19,1401.75,1401.75,1401.75,1401.75,1
,2011-01-19 19:30,20,1405,1405,1405,1405,6
,2011-01-19 20:00,20,1406,1406,1406,1406,1
,2011-01-19 21:00,20,1410,1410,1410,1410,1
,2011-01-20 03:30,20,1404,1404,1404,1404,4
,2011-01-20 05:30,20,1398.25,1398.25,1398.25,1398.25,1
,2011-01-20 09:30,20,1390.5,1390.5,1384.75,1387.75,167
,2011-01-20 10:30,20,1382.5,1383.25,1382.5,1383.25,2
,2011-01-20 11:00,20,1383.5,1384.25,1383.5,1384.25,4
,2011-01-20 11:30,20,1385.5,1393.75,1385.5,1393.75,60
,2011-01-20 13:00,20,1403.5,1404.5,1403.5,1404.5,2
,2011-01-21 09:30,21,1406.75,1407.5,1405.5,1405.5,11
,2011-01-21 10:00,21,1403,1403,1403,1403,3
,2011-01-21 10:30,21,1412,1415.5,1399.5,1402.75,36
,2011-01-21 11:30,21,1406,1406,1406,1406,34
,2011-01-21 12:00,21,1406,1409.5,1405,1407.5,84
,2011-01-21 12:30,21,1407.25,1408,1405.25,1406,31
,2011-01-21 13:00,21,1408,1408,1408,1408,1
,2011-01-23 18:00,24,1407,1407,1407,1407,1
,2011-01-23 18:30,24,1406,1406.25,1406,1406.25,2
,2011-01-23 20:00,24,1411.5,1414,1411.5,1414,2
,2011-01-24 05:30,24,1412,1412,1412,1412,2
,2011-01-24 06:00,24,1414,1414,1414,1414,2
,2011-01-24 06:30,24,1413.25,1414.25,1413.25,1414.25,3
,2011-01-24 09:30,24,1412,1412,1404.25,1404.25,10
,2011-01-24 10:30,24,1402.75,1402.75,1402.75,1402.75,2
,2011-01-24 11:00,24,1395,1395,1394.25,1394.25,4
,2011-01-24 11:30,24,1394,1397.25,1394,1395.75,7
,2011-01-24 12:30,24,1395,1395,1395,1395,3
,2011-01-24 13:00,24,1398,1398,1398,1398,1
,2011-01-24 19:00,25,1399,1399,1399,1399,1
,2011-01-24 22:30,25,1400.5,1400.5,1400.5,1400.5,1
,2011-01-25 02:00,25,1391,1391,1391,1391,2
,2011-01-25 06:00,25,1385,1385,1385,1385,1
,2011-01-25 06:30,25,1383,1383,1383,1383,1
,2011-01-25 09:30,25,1380.5,1380.5,1380.5,1380.5,2
,2011-01-25 10:00,25,1378,1379.5,1378,1379.5,4
,2011-01-25 10:30,25,1379.75,1380.5,1377.5,1377.5,4
,2011-01-25 12:00,25,1379.5,1380.25,1375.75,1375.75,31
,2011-01-25 12:30,25,1370,1372.25,1369.25,1372.25,13
,2011-01-25 13:00,25,1372,1372,1366.25,1369.75,12
,2011-01-25 19:00,26,1366.75,1366.75,1366.75,1366.75,1
,2011-01-25 23:30,26,1370,1370,1370,1370,1
,2011-01-26 02:00,26,1368.75,1368.75,1368.75,1368.75,1
,2011-01-26 06:00,26,1377,1377,1377,1377,3
,2011-01-26 07:00,26,1379,1379,1379,1379,1
,2011-01-26 09:30,26,1374.5,1376.25,1373.75,1376,7
,2011-01-26 10:00,26,1376.25,1380,1376,1378.75,9
,2011-01-26 11:00,26,1383,1383,1383,1383,2
,2011-01-26 12:00,26,1383.5,1383.5,1383.5,1383.5,6
,2011-01-26 12:30,26,1384.75,1385.25,1383,1384.25,134
,2011-01-26 13:00,26,1384,1384,1383,1383.5,4
,2011-01-26 19:00,27,1384,1384,1380.75,1380.75,5
,2011-01-26 23:30,27,1387,1387,1387,1387,1
,2011-01-27 02:00,27,1378.25,1378.25,1378.25,1378.25,2
,2011-01-27 04:00,27,1377.5,1377.5,1377.5,1377.5,2
,2011-01-27 09:30,27,1377,1383.25,1377,1380.75,31
,2011-01-27 10:00,27,1381,1381.25,1379,1380.25,22
,2011-01-27 10:30,27,1380.25,1380.5,1380.25,1380.5,5
,2011-01-27 11:00,27,1382.75,1382.75,1382.75,1382.75,1
,2011-01-27 11:30,27,1388,1388,1388,1388,1
,2011-01-27 12:30,27,1388,1388.25,1387.75,1387.75,86
,2011-01-27 13:00,27,1388,1388,1388,1388,1
,2011-01-28 06:00,28,1390,1390,1390,1390,1
,2011-01-28 09:30,28,1395,1410.5,1395,1410.5,19
,2011-01-28 10:00,28,1410.25,1410.25,1404.75,1404.75,37
,2011-01-28 10:30,28,1403.5,1403.5,1396,1396,34
,2011-01-28 11:00,28,1396,1396,1391,1392,75
,2011-01-28 11:30,28,1391.75,1394,1390.5,1394,8
,2011-01-28 12:00,28,1393.5,1393.5,1385,1388,14
,2011-01-28 12:30,28,1385,1385,1383.75,1383.75,2
,2011-01-28 13:00,28,1388,1388.25,1388,1388.25,2
,2011-01-30 18:30,31,1390.5,1390.5,1390.5,1390.5,1
,2011-01-31 06:30,31,1395,1395,1395,1395,2
,2011-01-31 09:30,31,1395.5,1398.5,1393,1396,38
,2011-01-31 10:00,31,1392.75,1399,1392.75,1399,11
,2011-01-31 10:30,31,1399.5,1399.5,1399.5,1399.5,3
,2011-01-31 11:30,31,1400,1400.75,1400,1400.25,5
,2011-01-31 12:00,31,1400.5,1400.5,1399.75,1399.75,4
,2011-01-31 13:00,31,1400,1401.75,1400,1401.75,3
,2011-02-01 07:00,1,1407.5,1407.5,1407.5,1407.5,1
,2011-02-01 09:30,1,1412.5,1416,1411,1416,30
,2011-02-01 10:00,1,1416,1417.75,1416,1416.5,8
,2011-02-01 10:30,1,1416.5,1418,1416.5,1416.75,25
,2011-02-01 11:00,1,1416.25,1418.5,1416.25,1418.5,7
,2011-02-01 11:30,1,1419,1421,1419,1421,4
,2011-02-01 12:00,1,1418,1418,1418,1418,1
,2011-02-01 12:30,1,1416.25,1417.5,1416.25,1417.25,10
,2011-02-01 13:00,1,1422,1423.25,1422,1422.75,6
,2011-02-01 18:00,2,1429.25,1429.25,1425.5,1425.5,3
,2011-02-02 00:00,2,1426.5,1426.5,1426.25,1426.25,5
,2011-02-02 01:00,2,1433.5,1433.5,1433.5,1433.5,5
,2011-02-02 05:00,2,1434.5,1434.5,1434.5,1434.5,4
,2011-02-02 05:30,2,1432,1432,1432,1432,4
,2011-02-02 06:30,2,1431,1431,1431,1431,4
,2011-02-02 09:30,2,1432.5,1432.5,1432.5,1432.5,1
,2011-02-02 10:00,2,1430,1430.5,1428.25,1429.25,38
,2011-02-02 10:30,2,1429.25,1429.25,1429.25,1429.25,2
,2011-02-02 11:00,2,1428.5,1428.5,1428.5,1428.5,1
,2011-02-02 11:30,2,1432.5,1432.75,1432.5,1432.75,2
,2011-02-02 12:00,2,1431,1431,1431,1431,3
,2011-02-02 12:30,2,1430.5,1432.75,1429,1432.75,7
,2011-02-02 13:00,2,1432.75,1432.75,1432,1432,2
,2011-02-03 02:30,3,1431.5,1431.5,1431.5,1431.5,1
,2011-02-03 04:00,3,1433.5,1433.5,1433.5,1433.5,1
,2011-02-03 09:30,3,1429,1435.25,1428.75,1430.75,33
,2011-02-03 10:00,3,1434.5,1437.75,1434,1435,19
,2011-02-03 10:30,3,1434,1435,1428,1428,14
,2011-02-03 11:00,3,1427,1431,1425.75,1431,11
,2011-02-03 11:30,3,1429.75,1429.75,1428.25,1428.25,2
,2011-02-03 12:00,3,1427.25,1427.25,1424.25,1424.25,3
,2011-02-03 12:30,3,1428.75,1429.25,1420,1421.5,60
,2011-02-03 13:00,3,1421.5,1424,1419.5,1419.5,197
,2011-02-03 18:00,4,1421,1421,1421,1421,11
,2011-02-03 19:30,4,1424.5,1424.5,1424.5,1424.5,1
,2011-02-04 09:30,4,1419.5,1419.5,1415.5,1416.5,45
,2011-02-04 10:30,4,1415.75,1417,1415.25,1417,16
,2011-02-04 11:00,4,1416.75,1416.75,1413.75,1415.25,12
,2011-02-04 12:00,4,1412.5,1415.25,1412.5,1414,32
,2011-02-04 12:30,4,1418,1418,1418,1418,2
,2011-02-04 13:00,4,1421,1422.75,1421,1422.75,8
,2011-02-07 06:00,7,1433.25,1433.25,1433.25,1433.25,5
,2011-02-07 09:30,7,1429.25,1429.25,1425.5,1428,26
,2011-02-07 10:00,7,1428,1429.25,1427.25,1429.25,13
,2011-02-07 10:30,7,1426.5,1426.75,1426.5,1426.75,2
,2011-02-07 11:00,7,1425.75,1425.75,1423,1425,5
,2011-02-07 12:00,7,1422.75,1422.75,1422.75,1422.75,1
,2011-02-07 12:30,7,1417.5,1417.5,1416,1416,4
,2011-02-07 13:00,7,1417.5,1417.5,1416.75,1417,26
,2011-02-07 18:00,8,1418,1418,1418,1418,1
,2011-02-08 06:30,8,1411,1411,1409.25,1409.25,3
,2011-02-08 09:30,8,1415,1421,1415,1415.5,19
,2011-02-08 10:00,8,1418.5,1421.5,1418.5,1421.5,6
,2011-02-08 10:30,8,1419.75,1420,1419,1420,4
,2011-02-08 11:00,8,1419,1419,1419,1419,1
,2011-02-08 12:00,8,1417.5,1419.75,1417.5,1419.5,30
,2011-02-08 12:30,8,1419,1425.25,1419,1423.5,22
,2011-02-08 20:00,9,1434.25,1434.25,1434.25,1434.25,1
,2011-02-09 09:30,9,1442,1448.5,1433.5,1444.75,58
,2011-02-09 10:00,9,1442.5,1442.5,1439,1439,160
,2011-02-09 10:30,9,1439,1439,1437.25,1437.25,34
,2011-02-09 11:30,9,1442,1442,1441.5,1441.5,8
,2011-02-09 12:00,9,1446,1446,1445.5,1445.5,10
,2011-02-09 12:30,9,1446.25,1448.25,1446.25,1448.25,18
,2011-02-09 13:00,9,1448,1449.5,1445.75,1447.5,13
,2011-02-09 19:00,10,1444.5,1445.5,1444.5,1445.5,3
,2011-02-09 21:00,10,1447.5,1447.5,1447.5,1447.5,1
,2011-02-10 03:00,10,1444.75,1444.75,1444.75,1444.75,1
,2011-02-10 06:30,10,1444,1444,1444,1444,1
,2011-02-10 07:00,10,1446.25,1446.25,1446.25,1446.25,1
,2011-02-10 09:30,10,1445,1449,1445,1449,10
,2011-02-10 10:00,10,1446,1448.75,1445.25,1448.25,20
,2011-02-10 10:30,10,1447.75,1448,1444.75,1444.75,14
,2011-02-10 11:00,10,1442.75,1443.75,1441.5,1442,39
,2011-02-10 11:30,10,1442,1443,1438.5,1438.5,22
,2011-02-10 12:00,10,1438.5,1442.25,1438.5,1442.25,32
,2011-02-10 12:30,10,1440.25,1440.25,1437.5,1437.5,25
,2011-02-10 13:00,10,1434.25,1434.25,1429.5,1429.5,16
,2011-02-11 05:00,11,1432.5,1432.5,1432.5,1432.5,1
,2011-02-11 06:00,11,1430,1430,1430,1430,1
,2011-02-11 09:30,11,1426,1428,1419.75,1420.5,59
,2011-02-11 10:00,11,1419,1423.25,1418.25,1421.5,21
,2011-02-11 10:30,11,1424.25,1424.25,1424.25,1424.25,1
,2011-02-11 11:00,11,1422.25,1423,1414.25,1414.25,7
,2011-02-11 11:30,11,1412.5,1414,1412.5,1414,13
,2011-02-11 12:00,11,1413.75,1417,1413.75,1417,3
,2011-02-11 12:30,11,1416,1417.75,1413.25,1417.75,22
,2011-02-11 13:00,11,1417.5,1417.75,1414.75,1416,27
,2011-02-13 18:30,14,1423.5,1423.5,1423.5,1423.5,3
,2011-02-13 21:30,14,1426.25,1426.25,1426.25,1426.25,1
,2011-02-14 01:00,14,1426.5,1426.5,1426.5,1426.5,1
,2011-02-14 02:30,14,1424,1424,1424,1424,1
,2011-02-14 05:00,14,1418.75,1418.75,1418.75,1418.75,1
,2011-02-14 09:30,14,1420.5,1422.5,1416.5,1421,46
,2011-02-14 10:00,14,1418,1418,1418,1418,1
,2011-02-14 10:30,14,1419,1419.25,1419,1419.25,10
,2011-02-14 11:00,14,1418,1418,1415.5,1415.5,6
,2011-02-14 11:30,14,1415.75,1417,1415,1415,5
,2011-02-14 12:00,14,1412,1412,1410.5,1412,6
,2011-02-14 12:30,14,1407.75,1407.75,1404.5,1404.5,13
,2011-02-14 13:00,14,1402.5,1404,1401.75,1401.75,18
,2011-02-14 21:00,15,1409,1409,1409,1409,1
,2011-02-15 05:30,15,1399.25,1399.25,1399.25,1399.25,1
,2011-02-15 09:30,15,1398.5,1398.5,1383.25,1383.75,19
,2011-02-15 10:00,15,1387,1387,1386,1386,13
,2011-02-15 10:30,15,1386.75,1386.75,1386.75,1386.75,5
,2011-02-15 11:00,15,1383.75,1383.75,1382.25,1382.25,2
,2011-02-15 11:30,15,1381,1381,1370.25,1371.5,20
,2011-02-15 12:00,15,1371.75,1372,1371.25,1371.25,10
,2011-02-15 13:00,15,1367.25,1371,1367.25,1370.75,49
,2011-02-15 19:00,16,1375.5,1377.75,1375.5,1377.75,7
,2011-02-15 21:00,16,1376,1376,1376,1376,5
,2011-02-15 23:30,16,1372.5,1372.5,1372.5,1372.5,1
,2011-02-16 04:30,16,1372,1372,1372,1372,1
,2011-02-16 06:00,16,1360.75,1362.25,1360.75,1362.25,6
,2011-02-16 09:30,16,1371.5,1371.5,1363.75,1365.5,18
,2011-02-16 10:00,16,1365.75,1368,1362.5,1366.5,11
,2011-02-16 10:30,16,1369,1369,1369,1369,2
,2011-02-16 11:00,16,1370.75,1370.75,1368.5,1368.5,5
,2011-02-16 11:30,16,1369,1372.25,1369,1369.75,10
,2011-02-16 12:00,16,1366.5,1366.5,1366.5,1366.5,2
,2011-02-16 12:30,16,1363.75,1365.5,1363.75,1365.5,11
,2011-02-16 13:00,16,1369,1369,1366,1366.25,9
,2011-02-16 18:00,17,1372.5,1372.5,1371.75,1371.75,5
,2011-02-17 04:30,17,1377,1377,1377,1377,2
,2011-02-17 05:30,17,1379.25,1379.25,1379.25,1379.25,2
,2011-02-17 09:30,17,1384.5,1393,1384.5,1391.25,16
,2011-02-17 10:00,17,1395,1398,1395,1395.5,8
,2011-02-17 10:30,17,1394,1397,1394,1397,6
,2011-02-17 11:00,17,1396.5,1396.5,1396.25,1396.25,2
,2011-02-17 11:30,17,1397.25,1401.75,1397.25,1401.75,7
,2011-02-17 12:00,17,1401.25,1403,1401.25,1401.5,3
,2011-02-17 12:30,17,1401.5,1404,1401.5,1404,2
,2011-02-17 13:00,17,1405,1407.5,1404.5,1407.5,7
,2011-02-17 18:00,18,1412.25,1412.25,1412.25,1412.25,1
,2011-02-17 19:00,18,1400.75,1400.75,1400.25,1400.25,3
,2011-02-18 01:30,18,1389.75,1389.75,1389.75,1389.75,1
,2011-02-18 04:00,18,1388.75,1388.75,1388.75,1388.75,1
,2011-02-18 04:30,18,1386.5,1386.5,1386.5,1386.5,1
,2011-02-18 05:00,18,1386.5,1386.5,1386.5,1386.5,1
,2011-02-18 09:30,18,1393,1397.25,1389.75,1395.5,30
,2011-02-18 10:00,18,1394.75,1394.75,1393,1393,8
,2011-02-18 10:30,18,1394,1395,1392.25,1392.5,17
,2011-02-18 11:00,18,1387.25,1387.25,1376.5,1376.5,6
,2011-02-18 11:30,18,1376.5,1376.5,1376.5,1376.5,2
,2011-02-18 12:00,18,1374,1376.75,1372.75,1375,6
,2011-02-18 12:30,18,1372.75,1372.75,1371.75,1372.25,5
,2011-02-18 13:00,18,1374.75,1374.75,1373.5,1373.5,5
,2011-02-21 18:00,22,1384.75,1389.5,1384.75,1387,15
,2011-02-21 19:30,22,1382.75,1382.75,1382.75,1382.75,1
,2011-02-21 20:30,22,1378,1378,1375.75,1375.75,6
,2011-02-21 21:00,22,1375,1375,1375,1375,1
,2011-02-21 22:30,22,1377.5,1377.5,1377.5,1377.5,1
,2011-02-22 00:30,22,1383.5,1383.5,1383.5,1383.5,1
,2011-02-22 02:00,22,1381.5,1381.5,1381.5,1381.5,1
,2011-02-22 06:00,22,1367.5,1367.5,1356.75,1356.75,3
,2011-02-22 07:00,22,1359.5,1359.5,1359.5,1359.5,2
,2011-02-22 09:30,22,1359,1359,1346.25,1346.5,12
,2011-02-22 10:00,22,1348,1348.25,1346.25,1348.25,8
,2011-02-22 10:30,22,1344.75,1344.75,1306,1306,69
,2011-02-22 11:00,22,1310.5,1320.5,1310,1320.5,25
,2011-02-22 11:30,22,1316.75,1319.5,1315.5,1319.5,24
,2011-02-22 12:00,22,1309.75,1312.75,1307.75,1308.25,29
,2011-02-22 12:30,22,1304,1306.25,1304,1306.25,2
,2011-02-22 13:00,22,1304,1308,1304,1304.75,80
,2011-02-22 18:00,23,1310,1310.75,1309.75,1310.75,5
,2011-02-22 18:30,23,1309.75,1310,1303.75,1305.5,10
,2011-02-22 19:00,23,1308,1315.5,1308,1315.5,5
,2011-02-22 21:30,23,1315.25,1315.25,1315.25,1315.25,1
,2011-02-23 03:00,23,1312,1313,1312,1313,4
,2011-02-23 03:30,23,1311.25,1311.25,1306.25,1306.25,10
,2011-02-23 04:00,23,1302.25,1302.25,1297.75,1297.75,10
,2011-02-23 04:30,23,1294.5,1294.5,1294.5,1294.5,2
,2011-02-23 06:30,23,1307.25,1307.25,1307.25,1307.25,2
,2011-02-23 07:00,23,1309.75,1309.75,1309.75,1309.75,3
,2011-02-23 09:30,23,1310,1319,1310,1314.75,58
,2011-02-23 10:00,23,1314.75,1318.5,1313,1318.5,16
,2011-02-23 10:30,23,1320.5,1325,1320.5,1323,35
,2011-02-23 11:00,23,1324.25,1324.25,1319,1320.75,8
,2011-02-23 11:30,23,1319.25,1319.25,1316.25,1318.5,8
,2011-02-23 12:00,23,1320.5,1323,1320.5,1323,10
,2011-02-23 12:30,23,1323.25,1326.5,1323.25,1326.5,13
,2011-02-23 13:00,23,1324.75,1328.25,1324.75,1328.25,12
,2011-02-23 19:30,24,1327.75,1328,1327.75,1328,2
,2011-02-23 21:30,24,1321,1321,1321,1321,1
,2011-02-24 01:00,24,1308.5,1308.5,1308.5,1308.5,2
,2011-02-24 02:00,24,1316.5,1316.5,1316.5,1316.5,6
,2011-02-24 03:00,24,1312,1312,1312,1312,1
,2011-02-24 05:30,24,1317.75,1317.75,1317.75,1317.75,1
,2011-02-24 09:30,24,1321,1322.25,1314.25,1314.75,88
,2011-02-24 10:00,24,1309.25,1311.75,1309,1311.75,6
,2011-02-24 10:30,24,1313.25,1313.5,1313,1313,10
,2011-02-24 11:00,24,1320.25,1325,1320.25,1325,12
,2011-02-24 11:30,24,1321,1321.25,1321,1321.25,2
,2011-02-24 12:00,24,1322.5,1326,1322.25,1326,15
,2011-02-24 12:30,24,1326,1327,1321.75,1324.75,10
,2011-02-24 13:00,24,1328,1328,1324.25,1324.25,16
,2011-02-24 18:00,25,1322.5,1322.5,1322.5,1322.5,1
,2011-02-25 04:00,25,1327,1327,1327,1327,1
,2011-02-25 06:00,25,1324.75,1324.75,1324.75,1324.75,1
,2011-02-25 09:30,25,1333.25,1344,1332,1344,58
,2011-02-25 10:00,25,1344,1377.25,1344,1373,50
,2011-02-25 10:30,25,1362.25,1374,1362.25,1368.25,16
,2011-02-25 11:00,25,1363.75,1363.75,1363.75,1363.75,1
,2011-02-25 11:30,25,1363.5,1366.25,1363.5,1365,9
,2011-02-25 12:00,25,1371.75,1371.75,1371.5,1371.5,33
,2011-02-25 12:30,25,1371.5,1371.5,1370,1370,7
,2011-02-25 13:00,25,1368.5,1370,1362,1364.75,60
,2011-02-27 19:00,28,1361.5,1361.5,1361.5,1361.5,1
,2011-02-28 02:30,28,1359.5,1359.5,1359.5,1359.5,1
,2011-02-28 05:30,28,1357.25,1357.25,1357.25,1357.25,15
,2011-02-28 06:30,28,1363.5,1363.5,1363.5,1363.5,10
,2011-02-28 09:30,28,1361,1361,1354.75,1356.5,52
,2011-02-28 10:00,28,1356.75,1358,1354.5,1357.5,24
,2011-02-28 10:30,28,1361.5,1361.75,1361.5,1361.5,6
,2011-02-28 11:00,28,1360.75,1360.75,1360.5,1360.5,2
,2011-02-28 11:30,28,1360.25,1360.25,1354,1354.75,23
,2011-02-28 12:00,28,1362.5,1363.5,1359.5,1359.5,25
,2011-02-28 12:30,28,1359.5,1359.75,1356,1356.5,22
,2011-02-28 13:00,28,1356,1360,1355.75,1359,20
,2011-03-01 02:00,1,1363.5,1363.5,1363.5,1363.5,4
,2011-03-01 03:00,1,1366.5,1366.5,1366.5,1366.5,1
,2011-03-01 05:30,1,1367.75,1368.25,1367.75,1368.25,2
,2011-03-01 06:00,1,1368.25,1368.25,1368.25,1368.25,2
,2011-03-01 09:30,1,1368.75,1369.5,1359,1360.75,34
,2011-03-01 10:00,1,1355,1357,1355,1357,27
,2011-03-01 10:30,1,1356.5,1357.75,1356.5,1357.75,4
,2011-03-01 11:00,1,1358.5,1358.5,1351.75,1353,6
,2011-03-01 11:30,1,1352.75,1355.25,1352.75,1355.25,8
,2011-03-01 12:00,1,1356,1364,1356,1364,27
,2011-03-01 12:30,1,1361.5,1362.75,1361.5,1362.75,3
,2011-03-01 13:00,1,1365,1370.5,1364.5,1370,27
,2011-03-01 20:30,2,1370,1370,1370,1370,2
,2011-03-01 21:30,2,1377.75,1377.75,1377.75,1377.75,2
,2011-03-01 22:00,2,1378.25,1378.25,1378.25,1378.25,3
,2011-03-02 00:00,2,1381,1381,1381,1381,2
,2011-03-02 02:00,2,1383.5,1383.5,1383.5,1383.5,1
,2011-03-02 05:30,2,1381.25,1381.25,1381.25,1381.25,2
,2011-03-02 09:30,2,1387,1390.5,1386.5,1389.25,18
,2011-03-02 10:00,2,1392.25,1392.25,1392.25,1392.25,1
,2011-03-02 10:30,2,1391,1391,1378.75,1378.75,59
,2011-03-02 11:00,2,1382,1386.5,1371,1386.5,23
,2011-03-02 11:30,2,1386.5,1389,1382,1384.25,53
,2011-03-02 12:00,2,1384.5,1389,1384.5,1389,3
,2011-03-02 12:30,2,1390,1391,1387.75,1389.25,28
,2011-03-02 13:00,2,1388.75,1390.25,1388,1389,15
,2011-03-02 19:00,3,1385.75,1385.75,1385.75,1385.75,1
,2011-03-03 01:00,3,1382.25,1382.25,1382.25,1382.25,1
,2011-03-03 06:00,3,1392.25,1392.25,1392.25,1392.25,1
,2011-03-03 09:30,3,1398,1405.25,1398,1405.25,25
,2011-03-03 10:00,3,1404.5,1404.75,1401,1401.25,12
,2011-03-03 10:30,3,1402,1403.5,1402,1403,37
,2011-03-03 11:00,3,1405.75,1409.5,1405.75,1406.25,10
,2011-03-03 11:30,3,1406,1406,1402.5,1403,8
,2011-03-03 12:30,3,1403.25,1404.75,1403.25,1403.75,14
,2011-03-03 13:00,3,1406,1406,1403.25,1404.75,20
,2011-03-03 18:00,4,1406.5,1406.5,1406.5,1406.5,1
,2011-03-04 00:30,4,1404.75,1404.75,1404.5,1404.5,2
,2011-03-04 01:00,4,1404.75,1405,1404.75,1405,2
,2011-03-04 01:30,4,1403.75,1403.75,1403.75,1403.75,2
,2011-03-04 05:30,4,1411,1411.75,1410.75,1411.75,70
,2011-03-04 06:00,4,1410.75,1410.75,1410.5,1410.5,18
,2011-03-04 07:00,4,1411.25,1411.25,1411.25,1411.25,1
,2011-03-04 09:30,4,1412.75,1412.75,1406.75,1407,9
,2011-03-04 10:00,4,1406.5,1411.5,1406.5,1408.5,24
,2011-03-04 10:30,4,1407.5,1407.5,1400,1400.25,8
,2011-03-04 11:00,4,1393.5,1398.25,1393.5,1397.5,8
,2011-03-04 11:30,4,1401.25,1401.75,1400.25,1401.75,49
,2011-03-04 12:00,4,1397,1397,1397,1397,1
,2011-03-04 12:30,4,1399,1409.25,1399,1409.25,11
,2011-03-04 13:00,4,1410,1410,1409.25,1409.25,5
,2011-03-06 18:00,7,1405.5,1406,1403.5,1403.5,6
,2011-03-07 09:30,7,1401.5,1404,1398,1403,60
,2011-03-07 10:00,7,1400.75,1400.75,1392.5,1392.5,3
,2011-03-07 10:30,7,1388.25,1389.25,1386.75,1386.75,4
,2011-03-07 11:00,7,1383,1383,1383,1383,1
,2011-03-07 11:30,7,1387.25,1387.25,1387.25,1387.25,5
,2011-03-07 12:00,7,1385,1385,1385,1385,4
,2011-03-07 12:30,7,1389.25,1389.25,1389.25,1389.25,1
,2011-03-07 13:00,7,1388.75,1391.75,1388.75,1391.75,11
,2011-03-07 19:00,8,1385,1385,1385,1385,1
,2011-03-07 19:30,8,1386.75,1386.75,1386.75,1386.75,1
,2011-03-07 21:00,8,1380,1380,1380,1380,1
,2011-03-08 00:30,8,1378.5,1378.5,1378.5,1378.5,1
,2011-03-08 01:30,8,1381.25,1381.25,1381.25,1381.25,1
,2011-03-08 02:00,8,1382.25,1382.25,1382.25,1382.25,2
,2011-03-08 06:00,8,1380.25,1380.25,1380.25,1380.25,2
,2011-03-08 06:30,8,1381,1381,1381,1381,3
,2011-03-08 09:30,8,1378.75,1385.5,1374.25,1385.5,42
,2011-03-08 10:00,8,1383.25,1388,1383.25,1386.75,16
,2011-03-08 10:30,8,1379,1379,1378.25,1379,13
,2011-03-08 11:00,8,1380.75,1380.75,1380.75,1380.75,1
,2011-03-08 12:00,8,1378.5,1378.5,1372,1372,11
,2011-03-08 12:30,8,1374.25,1376.75,1371.75,1371.75,27
,2011-03-08 13:00,8,1374,1378,1373.5,1378,12
,2011-03-08 18:30,9,1379,1379,1379,1379,3
,2011-03-08 19:00,9,1375.25,1375.25,1373.25,1373.25,2
,2011-03-08 20:00,9,1375.75,1375.75,1375.75,1375.75,1
,2011-03-09 00:30,9,1375,1375,1375,1375,1
,2011-03-09 09:30,9,1379,1379,1363,1363,24
,2011-03-09 10:00,9,1359.25,1361.75,1359.25,1361.75,24
,2011-03-09 10:30,9,1358.25,1359.25,1354.75,1358.5,8
,2011-03-09 11:00,9,1357.25,1357.25,1347,1347,16
,2011-03-09 11:30,9,1350,1356.75,1350,1353.75,71
,2011-03-09 12:00,9,1353.75,1354,1353.75,1354,48
,2011-03-09 12:30,9,1355.75,1356.75,1355,1355,14
,2011-03-09 13:00,9,1357.25,1357.25,1351,1351,27
,2011-03-09 19:30,10,1350.75,1350.75,1350.75,1350.75,1
,2011-03-10 04:00,10,1342,1343,1341.75,1342.25,9
,2011-03-10 05:30,10,1342.25,1342.25,1342.25,1342.25,1
,2011-03-10 06:30,10,1338.25,1338.25,1338.25,1338.25,3
,2011-03-10 07:00,10,1335,1335,1335,1335,1
,2011-03-10 09:30,10,1321.75,1347,1321.75,1345,23
,2011-03-10 10:00,10,1355,1355,1355,1355,1
,2011-03-10 10:30,10,1355.25,1363.5,1355.25,1360.75,46
,2011-03-10 11:00,10,1359.5,1360.75,1358.25,1360.5,20
,2011-03-10 11:30,10,1358.25,1358.5,1357.5,1358.5,14
,2011-03-10 12:30,10,1365,1368,1365,1368,5
,2011-03-10 13:00,10,1370,1370,1355.5,1355.5,28
,2011-03-10 18:00,11,1356.75,1356.75,1356,1356.25,8
,2011-03-10 18:30,11,1358,1358.75,1358,1358.75,4
,2011-03-10 19:00,11,1355.75,1355.75,1355.75,1355.75,1
,2011-03-10 22:30,11,1348.25,1348.25,1348.25,1348.25,1
,2011-03-10 23:30,11,1348,1348,1348,1348,2
,2011-03-11 00:00,11,1344.25,1344.25,1344.25,1344.25,1
,2011-03-11 03:30,11,1338.75,1338.75,1338.75,1338.75,1
,2011-03-11 05:00,11,1336,1336,1336,1336,6
,2011-03-11 05:30,11,1331,1331,1322.5,1322.5,7
,2011-03-11 06:30,11,1320.5,1320.5,1320.5,1320.5,2
,2011-03-11 07:00,11,1327.5,1327.5,1327.5,1327.5,1
,2011-03-11 09:30,11,1330.5,1342.25,1329.75,1337.25,61
,2011-03-11 10:00,11,1335,1340,1335,1337.5,49
,2011-03-11 10:30,11,1337.25,1348.75,1336.25,1348.75,44
,2011-03-11 11:00,11,1346.5,1346.5,1340,1341.75,28
,2011-03-11 11:30,11,1335.75,1336,1332.75,1332.75,5
,2011-03-11 12:00,11,1332.5,1334.5,1332.5,1334.5,2
,2011-03-11 12:30,11,1333.75,1333.75,1333.75,1333.75,2
,2011-03-11 13:00,11,1331.25,1337,1331.25,1335,10
,2011-03-13 18:00,14,1337,1337,1337,1337,1
,2011-03-14 06:30,14,1322,1322,1322,1322,1
,2011-03-14 09:30,14,1323.5,1339.25,1323.5,1336.75,47
,2011-03-14 10:00,14,1334.75,1337.5,1330.5,1337.25,36
,2011-03-14 10:30,14,1341.25,1344.75,1341,1344,10
,2011-03-14 11:00,14,1342.75,1342.75,1342.75,1342.75,1
,2011-03-14 12:00,14,1342.75,1342.75,1339,1340.25,5
,2011-03-14 12:30,14,1340.5,1343.25,1340.5,1343.25,3
,2011-03-14 13:00,14,1340.25,1344.25,1340.25,1344.25,11
,2011-03-14 21:00,15,1329.25,1329.25,1329.25,1329.25,1
,2011-03-14 22:00,15,1323.75,1323.75,1323.75,1323.75,1
,2011-03-15 09:30,15,1323.5,1326,1304,1310.25,26
,2011-03-15 10:00,15,1309,1309.25,1285.75,1295,45
,2011-03-15 10:30,15,1295,1298.25,1295,1298.25,4
,2011-03-15 11:00,15,1298.5,1298.5,1296.25,1296.25,3
,2011-03-15 11:30,15,1297,1297,1290.25,1290.25,21
,2011-03-15 12:00,15,1290,1290,1280.5,1283.25,51
,2011-03-15 12:30,15,1281.25,1281.25,1274,1274,11
,2011-03-15 13:00,15,1274.75,1276.25,1273.5,1275.75,19
,2011-03-15 18:00,16,1292,1292.5,1284.25,1284.25,6
,2011-03-15 19:00,16,1284.25,1284.25,1283,1283,4
,2011-03-15 20:30,16,1297,1297,1293,1295.75,16
,2011-03-15 21:30,16,1295.5,1295.5,1295.5,1295.5,2
,2011-03-15 22:00,16,1285,1285,1285,1285,1
,2011-03-15 22:30,16,1284.25,1288.75,1284,1285.5,5
,2011-03-15 23:30,16,1287.25,1291.75,1287.25,1291.75,4
,2011-03-16 00:00,16,1289.25,1289.75,1289.25,1289.75,7
,2011-03-16 03:00,16,1295.75,1295.75,1295.75,1295.75,1
,2011-03-16 03:30,16,1299.5,1299.5,1299.5,1299.5,1
,2011-03-16 06:30,16,1301,1301,1301,1301,1
,2011-03-16 09:30,16,1300.75,1313,1296,1310.25,116
,2011-03-16 10:00,16,1306.5,1309,1296,1299.25,108
,2011-03-16 10:30,16,1300.25,1303,1298.5,1300,300
,2011-03-16 11:00,16,1300,1300,1289.75,1289.75,101
,2011-03-16 11:30,16,1296.5,1298.25,1296.5,1298,4
,2011-03-16 12:00,16,1296,1296,1293.25,1293.25,5
,2011-03-16 12:30,16,1293,1294,1285,1293,51
,2011-03-16 13:00,16,1292.5,1294.5,1290.5,1293.25,9
,2011-03-16 18:00,17,1290,1290,1290,1290,1
,2011-03-16 22:00,17,1304,1304,1303.25,1303.25,10
,2011-03-16 22:30,17,1305,1305,1305,1305,1
,2011-03-17 01:00,17,1308.75,1308.75,1308.75,1308.75,2
,2011-03-17 05:00,17,1310.75,1310.75,1310.75,1310.75,1
,2011-03-17 09:30,17,1326.25,1343,1325,1336.5,112
,2011-03-17 10:00,17,1340.5,1340.5,1339.75,1339.75,8
,2011-03-17 10:30,17,1340,1345,1340,1344.75,29
,2011-03-17 11:00,17,1347.5,1347.5,1345,1347.5,8
,2011-03-17 11:30,17,1349,1349,1340.25,1343.25,19
,2011-03-17 12:30,17,1341.75,1341.75,1337.25,1338.75,4
,2011-03-17 13:00,17,1343,1343,1336,1336.75,19
,2011-03-17 18:00,18,1339.25,1339.25,1334.75,1337.5,6
,2011-03-17 18:30,18,1341.75,1342.5,1341.75,1342.25,6
,2011-03-17 19:30,18,1340.25,1340.25,1340.25,1340.25,1
,2011-03-17 20:00,18,1334.75,1334.75,1334.75,1334.75,3
,2011-03-17 22:00,18,1334.75,1334.75,1334.75,1334.75,3
,2011-03-17 22:30,18,1339.25,1339.25,1339.25,1339.25,1
,2011-03-18 00:30,18,1336.75,1337.75,1336.75,1337.75,2
,2011-03-18 02:30,18,1338,1338.5,1338,1338.5,3
,2011-03-18 05:00,18,1355.5,1355.5,1355.5,1355.5,1
,2011-03-18 06:00,18,1347,1354.5,1347,1354.5,4
,2011-03-18 09:30,18,1351.25,1352.75,1347.25,1352.75,54
,2011-03-18 10:00,18,1351.5,1361,1350,1359.25,37
,2011-03-18 10:30,18,1354.5,1390,1354.5,1387.25,69
,2011-03-18 11:00,18,1385.75,1386.75,1375,1377.25,34
,2011-03-18 11:30,18,1375.25,1376.75,1375,1375,8
,2011-03-18 12:00,18,1378,1378,1368.75,1368.75,26
,2011-03-18 12:30,18,1367.5,1367.5,1367,1367,3
,2011-03-18 13:00,18,1365.25,1367.5,1365.25,1365.75,17
,2011-03-20 19:00,21,1377.75,1378,1377.75,1378,20
,2011-03-20 20:00,21,1363,1364.25,1363,1364.25,2
,2011-03-21 00:30,21,1366,1366,1366,1366,1
,2011-03-21 04:00,21,1373.25,1373.25,1372,1372,3
,2011-03-21 06:00,21,1372,1372,1372,1372,1
,2011-03-21 09:30,21,1369.75,1369.75,1358.75,1358.75,8
,2011-03-21 10:00,21,1362.25,1363,1360,1360,185
,2011-03-21 10:30,21,1359,1362,1358.25,1361,20
,2011-03-21 11:00,21,1362,1363,1361,1363,333
,2011-03-21 11:30,21,1365.25,1366.5,1364.75,1366.5,20
,2011-03-21 12:00,21,1363,1363,1358.5,1362.25,9
,2011-03-21 12:30,21,1361.5,1365,1361.5,1365,40
,2011-03-21 13:00,21,1367.5,1371,1367.5,1369.5,80
,2011-03-21 18:00,22,1365.25,1365.25,1365.25,1365.25,1
,2011-03-21 20:00,22,1363.75,1363.75,1363.75,1363.75,1
,2011-03-21 20:30,22,1362,1362,1362,1362,1
,2011-03-21 21:30,22,1362,1362,1362,1362,1
,2011-03-22 00:30,22,1359,1359,1359,1359,1
,2011-03-22 01:30,22,1358,1358,1358,1358,1
,2011-03-22 03:30,22,1357.75,1357.75,1357.75,1357.75,2
,2011-03-22 09:30,22,1357.5,1362.75,1356.75,1361.25,29
,2011-03-22 10:00,22,1359,1363.5,1359,1363.5,10
,2011-03-22 11:00,22,1361.75,1363.75,1360.75,1363,24
,2011-03-22 11:30,22,1362.5,1363,1362,1362,44
,2011-03-22 12:00,22,1364.5,1365,1364.5,1365,2
,2011-03-22 12:30,22,1365,1368.5,1365,1366.75,78
,2011-03-22 13:00,22,1366.5,1369.25,1365.75,1366.5,9
,2011-03-22 19:30,23,1362,1362,1362,1362,1
,2011-03-22 20:00,23,1363.5,1363.5,1363.5,1363.5,1
,2011-03-23 02:00,23,1370.5,1370.5,1370.5,1370.5,1
,2011-03-23 02:30,23,1370.5,1370.5,1370.5,1370.5,1
,2011-03-23 03:30,23,1375,1375,1375,1375,1
,2011-03-23 07:00,23,1372,1372,1372,1372,1
,2011-03-23 09:30,23,1365,1367,1364,1365,25
,2011-03-23 10:00,23,1365.25,1365.25,1360,1361,55
,2011-03-23 10:30,23,1365,1365,1365,1365,4
,2011-03-23 11:00,23,1364.25,1367.75,1363,1366.75,68
,2011-03-23 11:30,23,1367,1367.25,1365,1367,20
,2011-03-23 12:00,23,1365.75,1366,1363.5,1363.5,11
,2011-03-23 12:30,23,1364,1364.25,1360,1361.5,21
,2011-03-23 13:00,23,1360.75,1360.75,1357.5,1358.25,93
,2011-03-23 19:30,24,1360,1360,1360,1360,36
,2011-03-23 20:00,24,1363,1363,1363,1363,2
,2011-03-24 02:30,24,1354,1354,1354,1354,1
,2011-03-24 05:30,24,1360.5,1360.5,1360.5,1360.5,7
,2011-03-24 07:00,24,1361,1361,1361,1361,5
,2011-03-24 09:30,24,1356.75,1356.75,1349.75,1352,9
,2011-03-24 10:00,24,1356.25,1356.25,1347.5,1347.5,34
,2011-03-24 10:30,24,1349,1354.5,1347.75,1354.5,11
,2011-03-24 11:00,24,1355.25,1360,1355.25,1359.5,31
,2011-03-24 11:30,24,1360,1360.5,1357.25,1357.25,7
,2011-03-24 12:00,24,1358.5,1358.5,1356.25,1356.25,2
,2011-03-24 12:30,24,1357.5,1362.5,1357.5,1360,4
,2011-03-24 13:00,24,1359.5,1363.5,1359.5,1363.5,14
,2011-03-25 04:30,25,1364.75,1364.75,1364.75,1364.75,1
,2011-03-25 05:00,25,1371.25,1371.5,1371.25,1371.5,10
,2011-03-25 09:30,25,1371.75,1372.75,1366,1370,26
,2011-03-25 10:00,25,1364.25,1373,1364.25,1372.25,9
,2011-03-25 10:30,25,1375,1376.25,1366.25,1366.25,36
,2011-03-25 11:00,25,1368,1369.5,1368,1369.5,2
,2011-03-25 11:30,25,1368.5,1368.75,1367.75,1367.75,6
,2011-03-25 12:30,25,1367.25,1367.25,1367.25,1367.25,1
,2011-03-25 13:00,25,1369,1369,1364.25,1367,11
,2011-03-27 18:00,28,1370,1370,1366,1366,2
,2011-03-27 18:30,28,1367.75,1367.75,1367.75,1367.75,1
,2011-03-27 19:00,28,1368,1368,1368,1368,2
,2011-03-27 20:00,28,1370,1370,1370,1370,2
,2011-03-27 22:30,28,1366,1366,1364,1364,7
,2011-03-27 23:00,28,1363,1363,1363,1363,8
,2011-03-27 23:30,28,1358,1358,1358,1358,1
,2011-03-28 04:00,28,1367.75,1367.75,1367.75,1367.75,1
,2011-03-28 09:30,28,1368,1371.5,1367.75,1369.75,18
,2011-03-28 10:00,28,1371.5,1371.5,1367.75,1368.5,17
,2011-03-28 10:30,28,1369,1369,1366,1366,17
,2011-03-28 11:00,28,1365.5,1368.5,1365.5,1368.5,3
,2011-03-28 11:30,28,1369,1369.25,1367.75,1369,6
,2011-03-28 12:30,28,1363.75,1363.75,1356.75,1360,84
,2011-03-28 13:00,28,1358.75,1360.25,1357.5,1357.5,81
,2011-03-28 18:00,29,1353.5,1353.5,1352.25,1352.25,11
,2011-03-28 18:30,29,1353.75,1353.75,1353.75,1353.75,2
,2011-03-28 19:30,29,1355,1355,1355,1355,1
,2011-03-29 01:00,29,1359.5,1360.75,1359.5,1360.75,3
,2011-03-29 07:00,29,1363.75,1363.75,1363.75,1363.75,10
,2011-03-29 09:30,29,1359.25,1376.5,1359.25,1376,32
,2011-03-29 10:00,29,1375,1375.25,1372.5,1374.25,21
,2011-03-29 10:30,29,1374.75,1374.75,1370.25,1370.25,18
,2011-03-29 11:00,29,1368.5,1368.5,1362.5,1363.25,38
,2011-03-29 11:30,29,1365,1368.25,1365,1368.25,10
,2011-03-29 12:00,29,1368,1370,1368,1369.5,19
,2011-03-29 12:30,29,1365.25,1368,1364.5,1367,45
,2011-03-29 13:00,29,1368.25,1373,1367.75,1373,84
,2011-03-29 21:00,30,1370,1370,1370,1370,1
,2011-03-30 00:00,30,1373.25,1373.25,1373.25,1373.25,1
,2011-03-30 03:00,30,1375.75,1375.75,1375.75,1375.75,1
,2011-03-30 09:30,30,1371,1380.75,1369.75,1380.75,45
,2011-03-30 10:00,30,1380.5,1381.5,1378.25,1380.75,17
,2011-03-30 10:30,30,1381.5,1382,1380.5,1381.75,51
,2011-03-30 11:00,30,1382.25,1382.25,1377.25,1378,69
,2011-03-30 11:30,30,1373.75,1374.5,1373.75,1374.5,53
,2011-03-30 12:00,30,1374,1376.75,1374,1376.75,16
,2011-03-30 12:30,30,1377.5,1378,1377,1377.25,44
,2011-03-30 13:00,30,1377.25,1383.25,1377.25,1382,37
,2011-03-30 18:00,31,1383.25,1383.25,1383.25,1383.25,1
,2011-03-30 18:30,31,1383.25,1383.5,1383.25,1383.5,2
,2011-03-30 23:00,31,1382,1382,1382,1382,1
,2011-03-31 03:00,31,1384.5,1384.5,1384.5,1384.5,5
,2011-03-31 03:30,31,1388,1388,1388,1388,1
,2011-03-31 05:30,31,1388,1388,1388,1388,1
,2011-03-31 06:00,31,1387.5,1387.75,1387,1387,14
,2011-03-31 07:00,31,1388,1388,1387.5,1387.75,5
,2011-03-31 09:30,31,1438,1438,1419.25,1423.25,161
,2011-03-31 10:00,31,1424,1425,1413.25,1414.5,170
,2011-03-31 10:30,31,1415.5,1418,1414,1415,39
,2011-03-31 11:00,31,1414.5,1420.75,1414.5,1420,15
,2011-03-31 11:30,31,1420,1420,1419.75,1419.75,2
,2011-03-31 12:00,31,1421.5,1425,1421.5,1425,25
,2011-03-31 12:30,31,1425.5,1425.5,1421.5,1421.5,64
,2011-03-31 13:00,31,1419.25,1419.25,1415,1415.75,31
,2011-03-31 19:30,1,1416.5,1416.5,1416.5,1416.5,1
,2011-03-31 20:00,1,1411.75,1411.75,1411.75,1411.75,3
,2011-03-31 20:30,1,1410,1410,1410,1410,1
,2011-03-31 21:00,1,1415.25,1415.25,1415.25,1415.25,1
,2011-04-01 00:30,1,1417,1417,1417,1417,1
,2011-04-01 09:30,1,1417,1420.5,1413,1415.5,59
,2011-04-01 10:00,1,1416,1416,1412,1412,13
,2011-04-01 10:30,1,1411.25,1411.5,1397.75,1407,73
,2011-04-01 11:00,1,1406,1406.5,1401.25,1404.25,69
,2011-04-01 11:30,1,1405.25,1405.5,1402.25,1403,23
,2011-04-01 12:00,1,1402.5,1402.5,1400.5,1401.25,14
,2011-04-01 12:30,1,1399,1401.5,1396.75,1401.5,21
,2011-04-01 13:00,1,1403,1407,1399,1407,88
,2011-04-03 18:00,4,1403,1410,1403,1410,4
,2011-04-03 18:30,4,1412.5,1412.5,1412.5,1412.5,1
,2011-04-03 19:00,4,1411,1411,1411,1411,1
,2011-04-03 20:30,4,1408.75,1408.75,1408.75,1408.75,1
,2011-04-04 05:00,4,1408.5,1409,1408.5,1409,14
,2011-04-04 05:30,4,1410,1410,1410,1410,8
,2011-04-04 09:30,4,1410.5,1410.5,1392,1394.75,82
,2011-04-04 10:00,4,1399.25,1405,1398,1400,19
,2011-04-04 10:30,4,1400.25,1404.5,1399.75,1400.25,45
,2011-04-04 11:00,4,1400.25,1403,1400.25,1402.25,6
,2011-04-04 11:30,4,1403.75,1403.75,1395.75,1397.75,287
,2011-04-04 12:00,4,1397.75,1400.75,1397.5,1400.75,7
,2011-04-04 12:30,4,1398.75,1399,1397.25,1397.25,36
,2011-04-04 13:00,4,1396.25,1396.25,1394.75,1395.25,39
,2011-04-04 18:00,5,1398,1399,1398,1399,11
,2011-04-04 19:30,5,1402,1402,1402,1402,2
,2011-04-05 05:00,5,1392,1392,1392,1392,1
,2011-04-05 07:00,5,1388.75,1388.75,1388.75,1388.75,2
,2011-04-05 09:30,5,1385.75,1392.75,1385.75,1392,43
,2011-04-05 10:00,5,1388.25,1388.25,1380.5,1381.5,29
,2011-04-05 10:30,5,1380.75,1385.5,1379.75,1385.5,8
,2011-04-05 11:00,5,1386.5,1386.5,1382.5,1382.5,6
,2011-04-05 11:30,5,1388,1391.25,1388,1390.5,42
,2011-04-05 12:00,5,1389.75,1393.5,1389.75,1390.5,59
,2011-04-05 12:30,5,1390.5,1391.5,1388.5,1388.5,5
,2011-04-05 13:00,5,1389.5,1389.5,1385,1385,52
,2011-04-05 18:00,6,1389,1389,1387,1387,2
,2011-04-06 05:00,6,1392.75,1392.75,1392.75,1392.75,1
,2011-04-06 05:30,6,1393.5,1393.5,1393,1393,12
,2011-04-06 06:00,6,1393.75,1395,1393.75,1395,22
,2011-04-06 06:30,6,1396,1396,1396,1396,7
,2011-04-06 09:30,6,1396.5,1400.5,1395.75,1397.25,222
,2011-04-06 10:00,6,1396,1397,1391,1397,30
,2011-04-06 10:30,6,1398.75,1400,1395.75,1395.75,37
,2011-04-06 11:00,6,1393.25,1393.25,1392.75,1393.25,5
,2011-04-06 11:30,6,1395.25,1397.5,1394.5,1395,16
,2011-04-06 12:00,6,1394.5,1395.75,1394.5,1395.5,12
,2011-04-06 12:30,6,1394,1394,1389.75,1389.75,6
,2011-04-06 13:00,6,1387.5,1389.25,1387.25,1388,35
,2011-04-07 06:30,7,1390,1390,1390,1390,1
,2011-04-07 09:30,7,1392.5,1392.5,1382,1385.25,20
,2011-04-07 10:00,7,1385.25,1385.5,1373.75,1375,26
,2011-04-07 10:30,7,1378,1378.25,1375.25,1377,38
,2011-04-07 11:00,7,1378.75,1381.75,1378.75,1381.5,5
,2011-04-07 11:30,7,1381,1386,1381,1386,33
,2011-04-07 12:00,7,1387.75,1389,1385,1386,28
,2011-04-07 12:30,7,1386,1388,1384.25,1384.25,39
,2011-04-07 13:00,7,1381.5,1381.5,1375.5,1376.75,67
,2011-04-07 18:00,8,1375.5,1375.5,1375.5,1375.5,1
,2011-04-08 04:00,8,1391.25,1391.5,1391.25,1391.5,10
,2011-04-08 04:30,8,1391,1391,1391,1391,6
,2011-04-08 05:00,8,1391,1391,1391,1391,1
,2011-04-08 05:30,8,1391,1392.5,1391,1392.5,14
,2011-04-08 06:00,8,1392.5,1394.75,1392.5,1394.25,31
,2011-04-08 07:00,8,1393,1393,1393,1393,2
,2011-04-08 09:30,8,1375.5,1397,1375.5,1397,94
,2011-04-08 10:00,8,1398,1401.5,1394.25,1394.25,43
,2011-04-08 10:30,8,1394.25,1397,1392.5,1396.75,29
,2011-04-08 11:00,8,1398.25,1398.25,1395.25,1396,24
,2011-04-08 11:30,8,1397.5,1399.75,1397,1399,17
,2011-04-08 12:00,8,1399.5,1404,1398.25,1402.5,51
,2011-04-08 12:30,8,1402.5,1403,1399.75,1402.5,44
,2011-04-08 13:00,8,1403,1405,1402,1403.5,177
,2011-04-10 18:00,11,1406.5,1406.5,1406.5,1406.5,1
,2011-04-10 20:00,11,1408.5,1409.25,1408.5,1409.25,4
,2011-04-11 00:30,11,1418,1418,1418,1418,7
,2011-04-11 03:00,11,1396.25,1396.25,1395.5,1395.75,4
,2011-04-11 03:30,11,1393.5,1396.25,1393.5,1396.25,12
,2011-04-11 06:00,11,1396,1396,1395.25,1395.25,2
,2011-04-11 06:30,11,1395,1395,1395,1395,6
,2011-04-11 07:00,11,1393.75,1393.75,1393,1393,5
,2011-04-11 09:30,11,1392.25,1392.25,1377,1385,244
,2011-04-11 10:00,11,1384,1387,1382.75,1384.5,38
,2011-04-11 10:30,11,1383.25,1383.25,1380.75,1380.75,47
,2011-04-11 11:00,11,1382.25,1384.25,1382.25,1384.25,15
,2011-04-11 11:30,11,1384,1384,1384,1384,4
,2011-04-11 12:00,11,1383.5,1383.5,1378.75,1378.75,38
,2011-04-11 12:30,11,1378.25,1380,1377.5,1380,33
,2011-04-11 13:00,11,1380,1384.5,1380,1380.25,102
,2011-04-11 18:00,12,1376.25,1378.5,1374,1378.5,4
,2011-04-11 20:30,12,1381.5,1381.5,1381.5,1381.5,1
,2011-04-12 02:30,12,1373.25,1373.25,1373.25,1373.25,1
,2011-04-12 05:00,12,1374.25,1374.25,1374.25,1374.25,3
,2011-04-12 06:30,12,1371.5,1371.5,1371.5,1371.5,1
,2011-04-12 07:00,12,1371.75,1371.75,1371.75,1371.75,1
,2011-04-12 09:30,12,1364.75,1364.75,1349.75,1351.5,177
,2011-04-12 10:00,12,1347.25,1347.5,1331.25,1341,245
,2011-04-12 10:30,12,1340.25,1349.25,1340.25,1345.75,80
,2011-04-12 11:00,12,1346.25,1346.25,1344.25,1345,16
,2011-04-12 11:30,12,1345,1348.5,1345,1348,29
,2011-04-12 12:00,12,1346,1346.75,1346,1346.75,17
,2011-04-12 12:30,12,1342,1343,1340.75,1340.75,66
,2011-04-12 13:00,12,1341,1344.5,1341,1342.75,106
,2011-04-12 18:00,13,1348.75,1349,1348.75,1349,3
,2011-04-12 18:30,13,1341.75,1341.75,1341.75,1341.75,1
,2011-04-12 19:00,13,1345.5,1345.5,1345.25,1345.25,3
,2011-04-12 19:30,13,1349.75,1349.75,1349.25,1349.25,2
,2011-04-12 20:00,13,1353.25,1353.25,1353.25,1353.25,1
,2011-04-12 21:00,13,1350,1350,1348.5,1348.75,3
,2011-04-13 02:30,13,1356,1356,1356,1356,2
,2011-04-13 05:00,13,1351.5,1352.25,1351.5,1352.25,15
,2011-04-13 05:30,13,1354,1354,1354,1354,7
,2011-04-13 06:00,13,1355,1355,1355,1355,7
,2011-04-13 06:30,13,1355.75,1355.75,1355.75,1355.75,7
,2011-04-13 09:30,13,1354.75,1361.75,1352,1361.75,202
,2011-04-13 10:00,13,1356.5,1356.5,1353.25,1355.25,112
,2011-04-13 10:30,13,1354.75,1356.5,1354.75,1355.5,36
,2011-04-13 11:00,13,1355.5,1355.5,1352.25,1352.75,57
,2011-04-13 11:30,13,1353.5,1353.5,1344.25,1347,106
,2011-04-13 12:00,13,1351.25,1351.25,1349.25,1349.25,7
,2011-04-13 12:30,13,1348.25,1351.75,1345,1345.75,103
,2011-04-13 13:00,13,1345,1350,1345,1350,68
,2011-04-13 18:00,14,1350,1350.25,1346.25,1348.25,23
,2011-04-13 18:30,14,1349,1349,1349,1349,2
,2011-04-13 19:00,14,1344.75,1344.75,1343.25,1343.5,10
,2011-04-13 19:30,14,1343.5,1346.25,1343.5,1346.25,3
,2011-04-13 21:00,14,1348,1348,1348,1348,8
,2011-04-13 21:30,14,1350.75,1350.75,1350.75,1350.75,2
,2011-04-13 22:00,14,1348.5,1348.5,1348.5,1348.5,1
,2011-04-14 05:00,14,1338.5,1338.5,1338.5,1338.5,15
,2011-04-14 05:30,14,1335.5,1335.5,1335,1335.25,21
,2011-04-14 06:00,14,1335,1335,1334.25,1334.25,2
,2011-04-14 06:30,14,1335,1335.75,1335,1335.25,3
,2011-04-14 09:30,14,1331.75,1342.75,1331,1337.75,239
,2011-04-14 10:00,14,1337,1339.5,1332.75,1338,59
,2011-04-14 10:30,14,1335.25,1336,1333.75,1335.5,13
,2011-04-14 11:00,14,1338,1339.25,1338,1339,21
,2011-04-14 11:30,14,1340.75,1343.5,1339.5,1339.5,38
,2011-04-14 12:00,14,1340.5,1341,1339.25,1341,6
,2011-04-14 12:30,14,1341,1342,1341,1342,4
,2011-04-14 13:00,14,1342.75,1346.25,1342.75,1344.5,64
,2011-04-14 18:00,15,1345,1345,1345,1345,1
,2011-04-14 18:30,15,1346.5,1347.25,1346.5,1347.25,6
,2011-04-14 20:00,15,1350,1350,1350,1350,14
,2011-04-14 21:00,15,1349.75,1349.75,1349.75,1349.75,1
,2011-04-14 22:00,15,1349,1349,1349,1349,2
,2011-04-14 22:30,15,1347.25,1347.25,1347.25,1347.25,1
,2011-04-15 01:00,15,1340.25,1340.25,1340.25,1340.25,2
,2011-04-15 01:30,15,1340.25,1340.25,1340.25,1340.25,2
,2011-04-15 04:00,15,1337.75,1337.75,1337.75,1337.75,1
,2011-04-15 09:30,15,1340.75,1348.5,1336,1345.75,138
,2011-04-15 10:00,15,1342.5,1345,1342.5,1344.75,25
,2011-04-15 10:30,15,1344.75,1348,1343.75,1345.25,37
,2011-04-15 11:00,15,1348.5,1348.5,1348,1348,13
,2011-04-15 11:30,15,1348.25,1349,1347.5,1347.75,52
,2011-04-15 12:00,15,1347.25,1347.5,1344.5,1345,82
,2011-04-15 12:30,15,1347,1350.5,1346.75,1350.5,258
,2011-04-15 13:00,15,1350,1351,1344.75,1345.75,247
,2011-04-17 18:30,18,1343.75,1343.75,1343.75,1343.75,5
,2011-04-17 19:00,18,1341,1341,1341,1341,1
,2011-04-17 19:30,18,1337.5,1337.5,1337.5,1337.5,7
,2011-04-18 03:00,18,1344.5,1344.5,1344.5,1344.5,1
,2011-04-18 05:00,18,1346,1346,1346,1346,3
,2011-04-18 05:30,18,1346.5,1346.5,1345.75,1345.75,7
,2011-04-18 06:00,18,1345.5,1345.5,1345.5,1345.5,1
,2011-04-18 06:30,18,1344,1344,1344,1344,1
,2011-04-18 07:00,18,1344.5,1344.5,1344.5,1344.5,1
,2011-04-18 09:30,18,1337,1352.25,1334.25,1350.75,57
,2011-04-18 10:00,18,1354.25,1354.25,1348.75,1351,37
,2011-04-18 10:30,18,1352.5,1353.25,1348,1348,182
,2011-04-18 11:00,18,1350.75,1350.75,1349,1349,18
,2011-04-18 11:30,18,1349.5,1356,1349.5,1356,79
,2011-04-18 12:00,18,1356,1357,1354,1354,284
,2011-04-18 12:30,18,1353.5,1358.75,1353.5,1357,59
,2011-04-18 13:00,18,1359,1362.25,1356,1356,64
,2011-04-18 18:30,19,1359.25,1359.25,1359.25,1359.25,1
,2011-04-18 20:30,19,1358.75,1358.75,1358.25,1358.25,2
,2011-04-18 21:00,19,1356.75,1356.75,1356.5,1356.5,2
,2011-04-18 22:30,19,1353.5,1353.5,1353.5,1353.5,1
,2011-04-18 23:30,19,1351.75,1351.75,1351.75,1351.75,2
,2011-04-19 00:30,19,1352.5,1352.5,1352.5,1352.5,2
,2011-04-19 01:00,19,1353,1353,1353,1353,1
,2011-04-19 01:30,19,1351.75,1352,1351.75,1352,4
,2011-04-19 02:00,19,1351.5,1351.5,1351.5,1351.5,1
,2011-04-19 02:30,19,1351.25,1351.25,1351.25,1351.25,1
,2011-04-19 03:00,19,1352,1352,1351.75,1351.75,2
,2011-04-19 03:30,19,1349.75,1349.75,1349.75,1349.75,1
,2011-04-19 04:30,19,1354,1354.75,1354,1354.75,3
,2011-04-19 05:00,19,1355,1355,1355,1355,1
,2011-04-19 05:30,19,1355.75,1355.75,1355.75,1355.75,2
,2011-04-19 06:00,19,1356.5,1356.5,1356.5,1356.5,2
,2011-04-19 09:30,19,1358,1359,1355.5,1355.75,14
,2011-04-19 10:00,19,1354.5,1356.25,1350,1353.5,108
,2011-04-19 10:30,19,1357,1357,1356,1357,71
,2011-04-19 11:00,19,1359.5,1361.75,1358.25,1358.5,95
,2011-04-19 11:30,19,1361,1361,1358.75,1359.5,82
,2011-04-19 12:00,19,1360.5,1361,1358.75,1359.5,44
,2011-04-19 12:30,19,1359,1359.5,1355.75,1356,95
,2011-04-19 13:00,19,1355.75,1356.5,1353.5,1356,218
,2011-04-19 18:00,20,1355.5,1355.75,1355.5,1355.75,2
,2011-04-20 02:30,20,1365,1365.25,1365,1365.25,3
,2011-04-20 04:00,20,1370.75,1370.75,1370.75,1370.75,13
,2011-04-20 05:00,20,1371.25,1371.25,1371.25,1371.25,2
,2011-04-20 05:30,20,1372,1372,1371.75,1371.75,2
,2011-04-20 06:00,20,1371.75,1371.75,1371.75,1371.75,5
,2011-04-20 06:30,20,1371.5,1371.5,1371.5,1371.5,1
,2011-04-20 07:00,20,1370,1371.75,1370,1371.75,3
,2011-04-20 09:30,20,1369.75,1387,1369.75,1385.75,222
,2011-04-20 10:00,20,1386.25,1386.25,1380.25,1380.75,120
,2011-04-20 10:30,20,1382.25,1385,1382,1382.5,161
,2011-04-20 11:00,20,1383.75,1384.5,1379.75,1382,67
,2011-04-20 11:30,20,1382.25,1382.25,1374.75,1374.75,49
,2011-04-20 12:00,20,1377,1377.5,1371.5,1372.75,101
,2011-04-20 12:30,20,1372.75,1372.75,1366.75,1371.5,142
,2011-04-20 13:00,20,1370,1372.5,1368,1371.25,128
,2011-04-20 19:00,21,1375.5,1375.5,1375.5,1375.5,1
,2011-04-21 03:30,21,1373.75,1373.75,1373.75,1373.75,2
,2011-04-21 04:00,21,1372.5,1372.5,1372.5,1372.5,1
,2011-04-21 09:30,21,1373.25,1376.75,1368,1376.75,52
,2011-04-21 10:00,21,1377.75,1377.75,1374,1374.75,59
,2011-04-21 10:30,21,1376,1383.5,1375.75,1382,18
,2011-04-21 11:00,21,1381.5,1388,1378.75,1387.5,122
,2011-04-21 11:30,21,1388,1388.25,1383.75,1388.25,43
,2011-04-21 12:00,21,1388,1388.5,1381.75,1386.5,44
,2011-04-21 12:30,21,1386.25,1391.5,1385,1390,41
,2011-04-21 13:00,21,1390,1391.75,1389,1389.75,30
,2011-04-24 18:00,25,1390,1390,1390,1390,20
,2011-04-24 22:00,25,1392.75,1392.75,1392.75,1392.75,1
,2011-04-25 00:00,25,1393.25,1393.25,1393.25,1393.25,2
,2011-04-25 02:30,25,1390.25,1390.25,1390.25,1390.25,1
,2011-04-25 06:00,25,1394,1394,1394,1394,1
,2011-04-25 09:30,25,1387.75,1391.5,1380.5,1391.5,141
,2011-04-25 10:00,25,1392.5,1392.5,1383.75,1384.5,189
,2011-04-25 10:30,25,1385.75,1387.25,1384.5,1386.5,225
,2011-04-25 11:00,25,1386.5,1388.5,1382,1388,271
,2011-04-25 11:30,25,1388,1389.5,1387.5,1387.5,243
,2011-04-25 12:00,25,1387.5,1391.75,1386.25,1386.25,239
,2011-04-25 12:30,25,1386.25,1390.25,1386.25,1389.5,491
,2011-04-25 13:00,25,1391.25,1395.75,1391.25,1395.25,129
,2011-04-25 18:30,26,1393.5,1395,1393.5,1395,18
,2011-04-25 19:30,26,1382,1382,1382,1382,4
,2011-04-25 20:00,26,1384,1384,1380.25,1381.5,11
,2011-04-25 20:30,26,1381.5,1381.5,1380.75,1380.75,5
,2011-04-25 23:30,26,1379,1379,1379,1379,1
,2011-04-26 05:30,26,1387.25,1387.25,1387.25,1387.25,1
,2011-04-26 06:00,26,1385.5,1385.75,1384.75,1385,10
,2011-04-26 06:30,26,1384.75,1384.75,1384.75,1384.75,4
,2011-04-26 07:00,26,1384.75,1385.75,1384.75,1385.75,3
,2011-04-26 09:30,26,1383.25,1392,1382,1392,100
,2011-04-26 10:00,26,1390.25,1390.25,1386.75,1389.5,148
,2011-04-26 10:30,26,1389.5,1390.75,1386.5,1387.25,121
,2011-04-26 11:00,26,1386.75,1387.25,1383,1383.5,264
,2011-04-26 11:30,26,1383.5,1385.75,1383,1384.5,117
,2011-04-26 12:00,26,1384.5,1388,1384.5,1388,84
,2011-04-26 12:30,26,1388,1388,1381,1383.25,150
,2011-04-26 13:00,26,1382,1388.5,1382,1388.5,93
,2011-04-26 18:00,27,1387.75,1388.25,1387.75,1388.25,2
,2011-04-26 18:30,27,1388.5,1388.5,1388.5,1388.5,1
,2011-04-26 19:00,27,1389,1391,1389,1391,9
,2011-04-26 19:30,27,1393,1393,1393,1393,1
,2011-04-26 20:00,27,1389.5,1389.5,1389.5,1389.5,1
,2011-04-26 21:00,27,1384,1384,1384,1384,1
,2011-04-26 21:30,27,1381.5,1381.5,1381.5,1381.5,1
,2011-04-26 22:30,27,1383.5,1383.5,1383.5,1383.5,1
,2011-04-27 04:30,27,1380.5,1380.5,1380.5,1380.5,13
,2011-04-27 05:00,27,1379,1379,1377.5,1377.5,2
,2011-04-27 06:00,27,1376.25,1376.25,1375.25,1375.25,3
,2011-04-27 06:30,27,1375,1375,1372,1372.75,12
,2011-04-27 07:00,27,1372.5,1374.5,1372,1372,11
,2011-04-27 09:30,27,1371,1376,1367.5,1375.75,67
,2011-04-27 10:00,27,1375,1383.5,1375,1382.75,169
,2011-04-27 10:30,27,1383.25,1384.25,1381,1381,111
,2011-04-27 11:00,27,1381,1381.25,1378,1380.75,830
,2011-04-27 11:30,27,1381.75,1386.75,1381.75,1386.75,69
,2011-04-27 12:00,27,1388,1388,1386,1386.25,86
,2011-04-27 12:30,27,1387.75,1394.75,1387.75,1392.75,128
,2011-04-27 13:00,27,1392.75,1392.75,1380,1380,89
,2011-04-27 18:00,28,1384,1387.25,1383,1387.25,11
,2011-04-27 18:30,28,1390,1390,1390,1390,1
,2011-04-27 19:00,28,1390.25,1390.25,1390.25,1390.25,1
,2011-04-27 19:30,28,1388.5,1388.5,1384,1384,6
,2011-04-27 20:00,28,1388,1388,1388,1388,1
,2011-04-27 20:30,28,1385.25,1386.5,1385.25,1386.5,4
,2011-04-28 00:00,28,1395.25,1397,1395.25,1397,7
,2011-04-28 00:30,28,1394.75,1394.75,1391.25,1391.25,8
,2011-04-28 01:30,28,1393,1393,1393,1393,1
,2011-04-28 02:00,28,1393,1393.25,1393,1393.25,3
,2011-04-28 03:00,28,1397.75,1398.25,1397.75,1398.25,2
,2011-04-28 04:00,28,1397.5,1397.75,1397.5,1397.75,3
,2011-04-28 07:00,28,1390.75,1391,1390.75,1391,6
,2011-04-28 09:30,28,1391.75,1392,1377.75,1380.25,270
,2011-04-28 10:00,28,1380.75,1386.25,1380.5,1384.75,187
,2011-04-28 10:30,28,1383.25,1384,1361.5,1363.5,290
,2011-04-28 11:00,28,1363.25,1365.25,1363.25,1364.25,26
,2011-04-28 11:30,28,1364.75,1364.75,1346,1349,435
,2011-04-28 12:00,28,1345.5,1347,1339.5,1341,175
,2011-04-28 12:30,28,1340.75,1347.75,1336.75,1345,210
,2011-04-28 13:00,28,1346.75,1352.5,1345.75,1349.25,282
,2011-04-28 18:00,29,1350.5,1350.5,1348,1348,2
,2011-04-28 19:30,29,1351.25,1355.25,1351.25,1355.25,3
,2011-04-28 20:00,29,1356.5,1356.5,1356.5,1356.5,1
,2011-04-28 20:30,29,1357.5,1357.5,1357.5,1357.5,1
,2011-04-28 21:00,29,1356.5,1356.5,1356.25,1356.25,2
,2011-04-28 21:30,29,1356.75,1356.75,1356.75,1356.75,3
,2011-04-28 23:00,29,1357.5,1358,1357.25,1357.25,7
,2011-04-29 00:00,29,1358.75,1358.75,1358.75,1358.75,1
,2011-04-29 00:30,29,1357,1357,1355,1355,4
,2011-04-29 01:00,29,1354,1356.25,1354,1356.25,5
,2011-04-29 01:30,29,1355.25,1355.5,1353.25,1353.25,8
,2011-04-29 02:00,29,1356,1356.25,1356,1356.25,3
,2011-04-29 02:30,29,1356.75,1356.75,1355.25,1355.25,2
,2011-04-29 04:00,29,1358.5,1358.5,1358.5,1358.5,2
,2011-04-29 04:30,29,1360.25,1360.25,1360.25,1360.25,1
,2011-04-29 07:00,29,1358.5,1358.5,1357.25,1357.25,8
,2011-04-29 09:30,29,1359,1362.25,1354.5,1361.25,212
,2011-04-29 10:00,29,1361.25,1364.25,1360.5,1361,88
,2011-04-29 10:30,29,1361,1362.25,1360,1362.25,57
,2011-04-29 11:00,29,1362,1362,1358.5,1358.5,18
,2011-04-29 11:30,29,1357.75,1381,1356.75,1379,159
,2011-04-29 12:00,29,1379,1382,1376,1380.25,117
,2011-04-29 12:30,29,1380.75,1386.5,1380.75,1384,177
,2011-04-29 13:00,29,1383.25,1392.5,1378.75,1391.75,210
,2011-05-01 18:00,2,1388.75,1391.25,1384.25,1384.25,15
,2011-05-01 19:00,2,1385.5,1385.5,1385.5,1385.5,2
,2011-05-01 20:00,2,1385.75,1385.75,1385.75,1385.75,1
,2011-05-01 21:30,2,1380.5,1380.5,1380.5,1380.5,13
,2011-05-01 22:00,2,1380.5,1381.5,1380.5,1381.5,3
,2011-05-02 00:30,2,1381.25,1381.5,1381.25,1381.5,2
,2011-05-02 01:30,2,1381.5,1382.75,1381.5,1382.75,9
,2011-05-02 02:00,2,1382,1382,1382,1382,1
,2011-05-02 04:30,2,1384,1384,1384,1384,1
,2011-05-02 06:00,2,1385.5,1385.5,1384.25,1385.25,4
,2011-05-02 06:30,2,1385,1386.25,1385,1386.25,3
,2011-05-02 09:30,2,1392.25,1399,1386.5,1389.25,332
,2011-05-02 10:00,2,1389,1391.75,1383,1390.75,149
,2011-05-02 10:30,2,1388.5,1389.75,1384.75,1384.75,62
,2011-05-02 11:00,2,1385,1386,1383.75,1385.25,34
,2011-05-02 11:30,2,1385,1388.5,1383.75,1387.75,68
,2011-05-02 12:00,2,1387,1390.25,1387,1388.75,35
,2011-05-02 12:30,2,1388.25,1389.5,1384.5,1387,105
,2011-05-02 13:00,2,1387.75,1391.75,1387.75,1391,248
,2011-05-02 18:00,3,1394,1394,1394,1394,1
,2011-05-02 19:30,3,1386.75,1386.75,1386.5,1386.5,10
,2011-05-02 20:00,3,1383.75,1383.75,1380.5,1382,10
,2011-05-02 20:30,3,1383.5,1383.5,1383.5,1383.5,1
,2011-05-02 21:00,3,1381.25,1381.25,1381.25,1381.25,1
,2011-05-02 21:30,3,1383,1383.5,1383,1383.5,3
,2011-05-02 22:00,3,1381.5,1381.5,1381.5,1381.5,1
,2011-05-03 00:30,3,1379.5,1379.5,1379.25,1379.25,7
,2011-05-03 01:00,3,1379,1379,1378,1378,2
,2011-05-03 02:00,3,1381.75,1381.75,1381.75,1381.75,1
,2011-05-03 06:00,3,1381,1381,1381,1381,1
,2011-05-03 06:30,3,1380.75,1380.75,1379,1379,7
,2011-05-03 07:00,3,1380,1380.25,1380,1380.25,2
,2011-05-03 09:30,3,1381.5,1381.5,1368,1373.75,277
,2011-05-03 10:00,3,1373.75,1376.25,1370.25,1375.25,84
,2011-05-03 10:30,3,1376.25,1378.25,1371.25,1372.25,45
,2011-05-03 11:00,3,1373.75,1375.75,1373.25,1375.5,29
,2011-05-03 11:30,3,1376.5,1377,1374,1374,68
,2011-05-03 12:00,3,1373.25,1373.5,1369.5,1370.75,39
,2011-05-03 12:30,3,1372.25,1372.25,1355.5,1357.75,324
,2011-05-03 13:00,3,1358.5,1364.5,1357.75,1362.25,217
,2011-05-03 18:00,4,1364.5,1364.5,1364.5,1364.5,1
,2011-05-03 20:00,4,1364.75,1365,1364.75,1365,3
,2011-05-03 20:30,4,1365,1366.75,1364.5,1364.5,6
,2011-05-03 21:00,4,1361,1361,1359,1359,8
,2011-05-03 21:30,4,1358,1359.75,1358,1359.5,6
,2011-05-03 22:30,4,1360,1360,1360,1360,3
,2011-05-03 23:00,4,1360.25,1360.25,1360.25,1360.25,1
,2011-05-03 23:30,4,1358.75,1358.75,1358.75,1358.75,1
,2011-05-04 00:30,4,1358,1358,1357.75,1357.75,2
,2011-05-04 01:00,4,1356.75,1356.75,1356.75,1356.75,1
,2011-05-04 01:30,4,1357.5,1357.5,1357.5,1357.5,1
,2011-05-04 02:00,4,1357.25,1358.25,1357.25,1358.25,11
,2011-05-04 02:30,4,1359.5,1359.5,1358.75,1359,4
,2011-05-04 03:00,4,1357.25,1357.25,1357.25,1357.25,3
,2011-05-04 03:30,4,1358.5,1358.75,1358.5,1358.75,2
,2011-05-04 04:00,4,1358.75,1358.75,1356.75,1356.75,3
,2011-05-04 05:00,4,1357.5,1357.5,1357.5,1357.5,2
,2011-05-04 05:30,4,1358.25,1358.25,1357.5,1357.75,3
,2011-05-04 06:00,4,1358,1358,1358,1358,1
,2011-05-04 07:00,4,1358.25,1359.75,1358.25,1359.75,6
,2011-05-04 09:30,4,1355.25,1358,1347.75,1352.25,366
,2011-05-04 10:00,4,1351,1355,1350.75,1351.25,100
,2011-05-04 10:30,4,1352,1353.25,1349,1352.5,125
,2011-05-04 11:00,4,1352.25,1353.5,1350.75,1351.25,53
,2011-05-04 11:30,4,1350.75,1355.5,1350.25,1353,65
,2011-05-04 12:00,4,1351,1351.5,1348.5,1349,65
,2011-05-04 12:30,4,1350,1351,1346.5,1347.75,159
,2011-05-04 13:00,4,1348.75,1352.75,1348.25,1351.75,219
,2011-05-04 18:00,5,1350.75,1350.75,1350.75,1350.75,3
,2011-05-04 19:30,5,1349.25,1349.25,1348,1348,4
,2011-05-04 20:00,5,1349.25,1352,1349.25,1351.75,6
,2011-05-04 20:30,5,1353.75,1355.25,1353.75,1355.25,3
,2011-05-04 21:30,5,1356,1356,1354.25,1354.25,3
,2011-05-04 22:00,5,1355,1355,1355,1355,1
,2011-05-05 00:30,5,1356,1356,1356,1356,1
,2011-05-05 01:00,5,1357.25,1357.25,1357.25,1357.25,1
,2011-05-05 02:00,5,1358,1358,1358,1358,1
,2011-05-05 03:00,5,1356.25,1356.25,1356.25,1356.25,4
,2011-05-05 03:30,5,1355,1355,1355,1355,1
,2011-05-05 05:00,5,1350,1350,1340,1340,17
,2011-05-05 06:00,5,1339,1340.75,1338.75,1338.75,9
,2011-05-05 06:30,5,1339,1342.5,1339,1342,16
,2011-05-05 07:00,5,1342,1342,1339,1340.5,46
,2011-05-05 09:30,5,1331,1331,1313,1315.5,704
,2011-05-05 10:00,5,1312.75,1319.25,1308.25,1316.75,403
,2011-05-05 10:30,5,1315.25,1322,1315,1317.5,168
,2011-05-05 11:00,5,1316.75,1325,1316.75,1325,69
,2011-05-05 11:30,5,1324.5,1325,1319.25,1319.5,112
,2011-05-05 12:00,5,1319.75,1324.75,1319.75,1321,38
,2011-05-05 12:30,5,1324,1324,1318,1319.75,103
,2011-05-05 13:00,5,1319.25,1324.25,1318,1324.25,138
,2011-05-05 18:00,6,1320.75,1320.75,1317.25,1317.25,3
,2011-05-05 19:00,6,1321.25,1325.75,1321.25,1325.75,5
,2011-05-05 19:30,6,1324,1324.25,1322.25,1324.25,11
,2011-05-05 20:00,6,1326.25,1329.75,1326,1328.75,17
,2011-05-05 20:30,6,1327.25,1327.25,1327.25,1327.25,2
,2011-05-05 21:00,6,1328.75,1329,1328.5,1328.5,4
,2011-05-05 21:30,6,1328.75,1328.75,1328.75,1328.75,1
,2011-05-05 22:30,6,1328.75,1328.75,1328.75,1328.75,2
,2011-05-06 00:30,6,1326,1326,1326,1326,2
,2011-05-06 01:00,6,1327,1327,1325.5,1325.5,8
,2011-05-06 01:30,6,1324,1325,1321.25,1323.5,8
,2011-05-06 02:00,6,1319.25,1319.25,1317.25,1317.25,4
,2011-05-06 02:30,6,1315.5,1315.5,1308.5,1308.75,45
,2011-05-06 03:00,6,1308.75,1308.75,1306.5,1307.5,35
,2011-05-06 03:30,6,1312,1312,1312,1312,1
,2011-05-06 04:00,6,1312.75,1317.25,1311.75,1317.25,34
,2011-05-06 04:30,6,1316.75,1316.75,1313.25,1313.25,5
,2011-05-06 05:00,6,1317.75,1317.75,1315.5,1315.5,3
,2011-05-06 05:30,6,1314,1316,1314,1316,3
,2011-05-06 06:00,6,1315.5,1315.75,1314.5,1314.5,10
,2011-05-06 06:30,6,1314,1320,1314,1319,12
,2011-05-06 07:00,6,1319.25,1319.25,1317.5,1317.5,4
,2011-05-06 09:30,6,1325,1339.75,1325,1333,399
,2011-05-06 10:00,6,1332.75,1334.5,1330,1331.75,207
,2011-05-06 10:30,6,1332.5,1336.5,1321.75,1327.5,296
,2011-05-06 11:00,6,1326.25,1327.75,1310.25,1314,344
,2011-05-06 11:30,6,1314.75,1318.25,1307,1312.5,256
,2011-05-06 12:00,6,1313,1325,1313,1325,239
,2011-05-06 12:30,6,1323,1324,1316.75,1320.75,173
,2011-05-06 13:00,6,1319.25,1329.5,1318.5,1329.5,224
,2011-05-08 18:00,9,1325.5,1325.5,1323.5,1324.5,11
,2011-05-08 18:30,9,1326.75,1328,1326.75,1328,3
,2011-05-08 19:00,9,1330.25,1330.5,1330.25,1330.5,3
,2011-05-08 20:00,9,1331.25,1331.25,1331.25,1331.25,3
,2011-05-08 20:30,9,1331.5,1334.25,1331.5,1334.25,6
,2011-05-08 21:30,9,1333.75,1334.5,1333.75,1334.25,5
,2011-05-08 22:00,9,1334.25,1334.25,1334.25,1334.25,1
,2011-05-08 23:00,9,1333.5,1333.5,1333.5,1333.5,1
,2011-05-09 00:30,9,1333.5,1333.5,1331.75,1331.75,3
,2011-05-09 01:00,9,1330.5,1330.5,1329.25,1329.25,7
,2011-05-09 01:30,9,1330.25,1330.25,1330.25,1330.25,2
,2011-05-09 02:00,9,1331,1332.25,1330,1332.25,9
,2011-05-09 02:30,9,1331.25,1334.25,1331,1332.5,39
,2011-05-09 03:00,9,1333,1333,1333,1333,1
,2011-05-09 03:30,9,1332.75,1332.75,1331.75,1331.75,4
,2011-05-09 04:30,9,1332,1332,1330.75,1330.75,6
,2011-05-09 05:00,9,1331.25,1331.25,1331.25,1331.25,1
,2011-05-09 05:30,9,1332.75,1334,1332.75,1334,10
,2011-05-09 06:00,9,1333.75,1333.75,1333.75,1333.75,2
,2011-05-09 06:30,9,1333.5,1334.25,1333,1333.75,22
,2011-05-09 07:00,9,1333.5,1335,1333.5,1334.25,21
,2011-05-09 09:30,9,1332.75,1340.5,1329,1338,364
,2011-05-09 10:00,9,1338.5,1339,1333,1334.5,200
,2011-05-09 10:30,9,1335,1336.25,1329.25,1336,189
,2011-05-09 11:00,9,1334.75,1335.25,1331.25,1331.25,86
,2011-05-09 11:30,9,1332.75,1335.25,1332.25,1335.25,63
,2011-05-09 12:00,9,1335.75,1337,1333.75,1335.25,87
,2011-05-09 12:30,9,1335.5,1338.25,1335.25,1336.75,181
,2011-05-09 13:00,9,1336.25,1338.25,1333.5,1334.75,163
,2011-05-09 18:00,10,1334.25,1334.75,1333.25,1334.75,10
,2011-05-09 19:30,10,1333.5,1334.75,1333.5,1334.25,7
,2011-05-09 20:00,10,1333.75,1333.75,1333.25,1333.25,2
,2011-05-09 20:30,10,1335,1335,1335,1335,2
,2011-05-09 21:00,10,1335,1337,1335,1337,3
,2011-05-09 21:30,10,1338,1338,1338,1338,2
,2011-05-09 22:00,10,1340,1340,1339.75,1339.75,2
,2011-05-09 22:30,10,1339.75,1339.75,1339.75,1339.75,1
,2011-05-09 23:00,10,1339.5,1339.5,1338,1338,2
,2011-05-10 00:30,10,1338.25,1338.25,1338.25,1338.25,2
,2011-05-10 01:00,10,1337.25,1338.25,1337,1338.25,17
,2011-05-10 02:30,10,1339.5,1342,1339.5,1341.75,8
,2011-05-10 04:00,10,1345,1345,1343.5,1343.5,10
,2011-05-10 05:00,10,1342.5,1342.5,1342.25,1342.25,2
,2011-05-10 05:30,10,1342.75,1342.75,1342.75,1342.75,6
,2011-05-10 06:00,10,1342.25,1342.25,1342,1342,3
,2011-05-10 07:00,10,1343.75,1344,1343.75,1344,2
,2011-05-10 09:30,10,1342.75,1347,1340.25,1345.5,469
,2011-05-10 10:00,10,1346.75,1347.25,1344.25,1346,203
,2011-05-10 10:30,10,1346,1351.5,1345,1347.25,268
,2011-05-10 11:00,10,1347.75,1349.75,1346.5,1347.25,70
,2011-05-10 11:30,10,1347,1349.25,1345.5,1346.75,233
,2011-05-10 12:00,10,1347.5,1349.5,1346.25,1348.75,126
,2011-05-10 12:30,10,1349,1349,1344.5,1344.5,183
,2011-05-10 13:00,10,1346.75,1346.75,1337.5,1338.75,456
,2011-05-10 18:00,11,1337,1341.25,1337,1340.75,11
,2011-05-10 20:00,11,1342.25,1342.25,1342.25,1342.25,1
,2011-05-10 21:00,11,1340.5,1340.5,1340.5,1340.5,2
,2011-05-10 21:30,11,1339.75,1339.75,1339.75,1339.75,2
,2011-05-10 22:00,11,1339,1339,1339,1339,2
,2011-05-11 00:30,11,1337.5,1337.5,1336.25,1336.25,5
,2011-05-11 01:00,11,1335.5,1337.25,1335.5,1337.25,4
,2011-05-11 01:30,11,1337.25,1337.25,1337.25,1337.25,2
,2011-05-11 02:00,11,1337,1337,1336.75,1336.75,10
,2011-05-11 02:30,11,1333.75,1336.75,1333.75,1336.75,10
,2011-05-11 03:00,11,1338,1338,1337,1337,6
,2011-05-11 04:30,11,1337.75,1337.75,1336.75,1336.75,14
,2011-05-11 05:00,11,1334.5,1336,1334,1335.75,12
,2011-05-11 06:00,11,1335,1336,1335,1336,5
,2011-05-11 06:30,11,1334.75,1336,1334.75,1336,14
,2011-05-11 07:00,11,1334.75,1335,1333.5,1333.5,16
,2011-05-11 09:30,11,1322.5,1328.75,1313.5,1320.5,667
,2011-05-11 10:00,11,1319,1327,1318.25,1325.5,229
,2011-05-11 10:30,11,1325.5,1328,1325.25,1327.25,53
,2011-05-11 11:00,11,1326,1326.5,1321,1321.25,124
,2011-05-11 11:30,11,1321.25,1323,1319.5,1321.75,145
,2011-05-11 12:00,11,1323.25,1325.75,1323,1324,110
,2011-05-11 12:30,11,1324,1326,1321.75,1324.25,218
,2011-05-11 13:00,11,1325,1332.75,1324.25,1332,315
,2011-05-11 18:00,12,1328.25,1331.25,1327.5,1331.25,4
,2011-05-11 18:30,12,1331.25,1331.25,1331.25,1331.25,3
,2011-05-11 19:30,12,1333,1333,1333,1333,1
,2011-05-11 20:00,12,1333.75,1334,1333.75,1334,3
,2011-05-11 20:30,12,1334.25,1335,1333.75,1333.75,7
,2011-05-11 21:30,12,1333.75,1334,1332,1332,6
,2011-05-11 22:00,12,1334,1334.5,1334,1334.5,2
,2011-05-12 00:30,12,1334.5,1334.5,1334.5,1334.5,2
,2011-05-12 01:00,12,1333.25,1333.25,1330.75,1331.75,15
,2011-05-12 01:30,12,1332,1333,1330.5,1331.5,8
,2011-05-12 02:00,12,1330,1330,1329.75,1329.75,60
,2011-05-12 02:30,12,1330.25,1330.25,1329.5,1329.5,4
,2011-05-12 03:00,12,1328.75,1328.75,1324.75,1324.75,24
,2011-05-12 04:00,12,1321.5,1321.5,1321.5,1321.5,1
,2011-05-12 05:00,12,1324.25,1324.25,1324.25,1324.25,1
,2011-05-12 05:30,12,1321.25,1321.25,1319,1319,13
,2011-05-12 06:00,12,1318.5,1321.25,1318.25,1320.5,11
,2011-05-12 06:30,12,1320.75,1320.75,1314.25,1316.5,31
,2011-05-12 07:00,12,1314.75,1314.75,1313,1313.25,13
,2011-05-12 09:30,12,1321,1324.5,1316,1321.5,446
,2011-05-12 10:00,12,1322,1323.5,1318,1322,253
,2011-05-12 10:30,12,1321.75,1331,1321.75,1327,383
,2011-05-12 11:00,12,1327.25,1329.5,1323,1326.5,64
,2011-05-12 11:30,12,1324.5,1327.25,1324.5,1327,16
,2011-05-12 12:00,12,1329.25,1337,1328.5,1334.75,299
,2011-05-12 12:30,12,1335,1355.5,1332.5,1346.5,567
,2011-05-12 13:00,12,1349,1349,1339.5,1341,154
,2011-05-12 18:00,13,1341,1341.75,1340.75,1340.75,11
,2011-05-12 18:30,13,1340.75,1340.75,1340.75,1340.75,2
,2011-05-12 19:00,13,1344,1344,1344,1344,1
,2011-05-12 19:30,13,1343.75,1343.75,1342.5,1343.75,5
,2011-05-12 20:00,13,1343.5,1344.25,1339.25,1339.25,9
,2011-05-12 20:30,13,1344.5,1344.5,1341.25,1341.5,14
,2011-05-12 21:30,13,1343.5,1343.5,1342.5,1342.5,5
,2011-05-12 22:00,13,1342,1342,1342,1342,20
,2011-05-12 22:30,13,1340.5,1340.5,1340.5,1340.5,1
,2011-05-13 00:30,13,1340,1340.75,1339.75,1340.75,6
,2011-05-13 01:00,13,1344.25,1344.5,1342.75,1344.5,10
,2011-05-13 02:00,13,1349.75,1349.75,1349.75,1349.75,1
,2011-05-13 02:30,13,1349.75,1349.75,1348.5,1348.5,15
,2011-05-13 03:30,13,1348,1348,1348,1348,1
,2011-05-13 04:30,13,1347.25,1348.5,1347.25,1347.75,8
,2011-05-13 05:30,13,1348.25,1348.75,1347.75,1348.75,19
,2011-05-13 09:30,13,1348.5,1348.5,1331.75,1335,483
,2011-05-13 10:00,13,1331.25,1335,1329,1333.25,309
,2011-05-13 10:30,13,1331.75,1334,1326.25,1326.75,296
,2011-05-13 11:00,13,1326.75,1327.5,1320.25,1326,309
,2011-05-13 11:30,13,1326,1328.75,1324.5,1325.25,80
,2011-05-13 12:00,13,1325.5,1328.75,1324,1324,138
,2011-05-13 12:30,13,1325.5,1325.75,1320.75,1323.75,93
,2011-05-13 13:00,13,1323,1328.5,1322.25,1328.5,167
,2011-05-15 18:00,16,1327.75,1333,1327.25,1333,22
,2011-05-15 18:30,16,1332.75,1334,1332.75,1333.25,5
,2011-05-15 20:00,16,1331.75,1333.75,1331.75,1333.5,7
,2011-05-15 20:30,16,1333.75,1335.25,1333.75,1335.25,11
,2011-05-15 21:00,16,1332,1335.75,1332,1335.75,6
,2011-05-15 21:30,16,1335.25,1335.75,1335.25,1335.75,2
,2011-05-15 22:00,16,1335,1335,1335,1335,1
,2011-05-16 00:30,16,1335,1335,1335,1335,1
,2011-05-16 01:00,16,1334.5,1334.5,1334.25,1334.25,4
,2011-05-16 01:30,16,1335.25,1335.25,1332.25,1332.25,22
,2011-05-16 03:00,16,1330.25,1330.25,1330.25,1330.25,1
,2011-05-16 04:30,16,1328.5,1328.5,1328.5,1328.5,1
,2011-05-16 05:00,16,1328.75,1328.75,1328.5,1328.5,9
,2011-05-16 06:00,16,1328.25,1328.5,1326,1326,9
,2011-05-16 06:30,16,1330.25,1330.25,1330.25,1330.25,2
,2011-05-16 07:00,16,1330.25,1330.5,1330.25,1330.5,2
,2011-05-16 09:30,16,1329.75,1337.5,1329.25,1336,381
,2011-05-16 10:00,16,1336,1340,1331.25,1332,393
,2011-05-16 10:30,16,1332,1333.75,1329.5,1333.75,183
,2011-05-16 11:00,16,1333,1334,1330,1330.75,81
,2011-05-16 11:30,16,1332,1334,1331,1331,103
,2011-05-16 12:00,16,1330.25,1330.25,1326.5,1328,219
,2011-05-16 12:30,16,1328.5,1332,1325.75,1329.75,203
,2011-05-16 13:00,16,1330.5,1330.5,1319.5,1321.75,205
,2011-05-16 18:00,17,1320.25,1320.5,1318,1320.5,9
,2011-05-16 19:00,17,1321,1321.5,1320.75,1321.5,6
,2011-05-16 19:30,17,1322.25,1322.25,1322.25,1322.25,1
,2011-05-16 20:00,17,1322,1325.25,1322,1325.25,11
,2011-05-16 20:30,17,1324,1326.75,1324,1324.25,13
,2011-05-16 21:00,17,1323,1323,1322,1322,2
,2011-05-16 21:30,17,1322,1324.5,1321.75,1324.5,12
,2011-05-16 22:00,17,1325.5,1325.5,1325.5,1325.5,1
,2011-05-17 00:30,17,1325.5,1325.5,1325.5,1325.5,3
,2011-05-17 01:00,17,1325.25,1326.5,1325.25,1326.5,6
,2011-05-17 01:30,17,1326.75,1328.25,1326.75,1327.25,38
,2011-05-17 03:00,17,1326,1326,1326,1326,20
,2011-05-17 03:30,17,1326,1326,1326,1326,43
,2011-05-17 04:30,17,1327,1327,1325.25,1325.25,3
,2011-05-17 05:00,17,1327,1327,1326.5,1327,36
,2011-05-17 05:30,17,1327,1327,1327,1327,22
,2011-05-17 06:00,17,1328,1328,1327.25,1328,103
,2011-05-17 06:30,17,1328,1328,1327,1327,23
,2011-05-17 09:30,17,1324.75,1331.5,1320.25,1324,353
,2011-05-17 10:00,17,1323.25,1323.25,1309.25,1311.25,449
,2011-05-17 10:30,17,1312.5,1319.25,1310.25,1319,245
,2011-05-17 11:00,17,1318.25,1328.75,1318.25,1328.75,382
,2011-05-17 11:30,17,1329,1337.75,1327,1331.75,476
,2011-05-17 12:00,17,1332.5,1334,1331,1333.75,87
,2011-05-17 12:30,17,1333.25,1337.75,1332.25,1335.5,201
,2011-05-17 13:00,17,1334.5,1337.75,1334,1335.75,241
,2011-05-17 18:00,18,1336.25,1339.5,1336.25,1339.25,18
,2011-05-17 18:30,18,1338,1338,1338,1338,2
,2011-05-17 20:00,18,1338,1340,1338,1339.5,11
,2011-05-17 20:30,18,1340,1341.5,1340,1341,8
,2011-05-17 21:30,18,1340.25,1340.75,1340,1340.75,3
,2011-05-17 22:00,18,1341.5,1341.75,1341.5,1341.75,7
,2011-05-17 23:30,18,1343,1343,1343,1343,1
,2011-05-18 00:30,18,1344.75,1346,1344.5,1346,4
,2011-05-18 01:00,18,1342.25,1342.25,1341,1341,6
,2011-05-18 01:30,18,1339,1339,1338,1338,17
,2011-05-18 02:30,18,1339.75,1339.75,1338.75,1338.75,5
,2011-05-18 03:00,18,1340,1340,1339.75,1339.75,16
,2011-05-18 03:30,18,1338.5,1339,1338,1338,15
,2011-05-18 05:00,18,1340.75,1340.75,1340.75,1340.75,3
,2011-05-18 05:30,18,1341.25,1341.25,1340,1340,5
,2011-05-18 06:00,18,1340,1340,1339.75,1339.75,6
,2011-05-18 06:30,18,1341.5,1343,1341.5,1343,9
,2011-05-18 07:00,18,1342.75,1342.75,1339.25,1340.5,31
,2011-05-18 09:30,18,1345.25,1371.75,1345.25,1366.75,787
,2011-05-18 10:00,18,1367.5,1369.25,1364.25,1366.25,439
,2011-05-18 10:30,18,1366.25,1369.5,1365.25,1367.5,215
,2011-05-18 11:00,18,1367,1368.5,1366.25,1366.25,185
,2011-05-18 11:30,18,1367,1369.25,1366.75,1368.25,155
,2011-05-18 12:00,18,1369,1370.75,1366.5,1370.75,148
,2011-05-18 12:30,18,1370,1380.5,1370,1376,433
,2011-05-18 13:00,18,1375.5,1375.5,1368.75,1371.75,495
,2011-05-18 18:00,19,1370,1371.5,1370,1370.5,25
,2011-05-18 19:00,19,1369.25,1369.25,1366.75,1369.25,22
,2011-05-18 19:30,19,1369.5,1370.75,1368.5,1370.75,66
,2011-05-18 20:00,19,1366,1371,1366,1371,72
,2011-05-18 22:00,19,1368.5,1368.5,1368.5,1368.5,4
,2011-05-19 01:00,19,1365,1365,1365,1365,1
,2011-05-19 01:30,19,1365.75,1366.5,1365.75,1366.5,4
,2011-05-19 02:00,19,1365,1365.25,1365,1365.25,2
,2011-05-19 02:30,19,1364.25,1364.25,1364.25,1364.25,1
,2011-05-19 03:00,19,1365.5,1370.25,1365.5,1368.75,20
,2011-05-19 03:30,19,1371,1373.5,1371,1373.5,5
,2011-05-19 04:00,19,1374.25,1380,1374.25,1379.5,50
,2011-05-19 04:30,19,1378,1379.25,1378,1379.25,9
,2011-05-19 05:00,19,1380,1380,1376.25,1376.25,15
,2011-05-19 05:30,19,1377.75,1377.75,1377.75,1377.75,1
,2011-05-19 06:00,19,1377,1377.5,1377,1377.5,5
,2011-05-19 06:30,19,1377.25,1377.5,1377.25,1377.25,6
,2011-05-19 07:00,19,1378.5,1381.75,1378.5,1381.5,21
,2011-05-19 09:30,19,1380.75,1380.75,1362.5,1365,379
,2011-05-19 10:00,19,1366.25,1370.25,1364,1368.25,169
,2011-05-19 10:30,19,1368.5,1370,1364.75,1366,179
,2011-05-19 11:00,19,1366.75,1369.5,1365.75,1369.5,64
,2011-05-19 11:30,19,1369.75,1372.75,1368,1372.5,136
,2011-05-19 12:00,19,1372.5,1375.25,1369.75,1370.75,149
,2011-05-19 12:30,19,1371.5,1372,1365.75,1367,322
,2011-05-19 13:00,19,1368,1373.5,1368,1373.5,183
,2011-05-19 18:00,20,1368,1368,1368,1368,4
,2011-05-19 19:30,20,1371.75,1374,1371.75,1372.75,9
,2011-05-19 20:00,20,1371.25,1371.75,1371.25,1371.75,2
,2011-05-19 20:30,20,1372.75,1372.75,1372.75,1372.75,2
,2011-05-19 21:30,20,1375.25,1375.25,1374.25,1374.25,3
,2011-05-20 01:00,20,1376.5,1376.5,1376.5,1376.5,1
,2011-05-20 01:30,20,1378.25,1379.25,1378.25,1379.25,22
,2011-05-20 03:00,20,1377.5,1377.5,1377.5,1377.5,1
,2011-05-20 03:30,20,1376.75,1377.25,1375,1375,19
,2011-05-20 04:00,20,1379.25,1379.75,1379.25,1379.75,25
,2011-05-20 04:30,20,1378.75,1378.75,1378.75,1378.75,1
,2011-05-20 05:00,20,1378.25,1379.5,1378.25,1379.5,3
,2011-05-20 06:00,20,1374.25,1374.5,1365.75,1366.5,16
,2011-05-20 06:30,20,1366.75,1367.5,1363.75,1367.5,13
,2011-05-20 07:00,20,1367.25,1367.5,1366,1367.25,25
,2011-05-20 09:30,20,1362.25,1377.5,1357.5,1373.5,334
,2011-05-20 10:00,20,1373.75,1386.75,1373.75,1384,504
,2011-05-20 10:30,20,1384.25,1384.25,1376.5,1378.5,306
,2011-05-20 11:00,20,1378.5,1384,1378.5,1384,121
,2011-05-20 11:30,20,1383.25,1383.25,1380.25,1380.25,109
,2011-05-20 12:00,20,1381,1382,1379,1379,153
,2011-05-20 12:30,20,1379,1380.5,1373.5,1374.75,153
,2011-05-20 13:00,20,1375,1375.75,1370,1370.25,226
,2011-05-22 18:00,23,1375,1380,1375,1378.75,12
,2011-05-22 19:00,23,1380.5,1383.5,1380.5,1383.5,351
,2011-05-22 19:30,23,1383,1384.5,1381.75,1384.5,191
,2011-05-22 20:00,23,1384,1385.75,1383.5,1385.75,103
,2011-05-22 20:30,23,1385.25,1385.25,1383.75,1384.75,65
,2011-05-22 21:00,23,1384.25,1384.25,1383.5,1384,22
,2011-05-22 21:30,23,1384,1384,1382.25,1382.25,10
,2011-05-22 22:00,23,1381.75,1382.25,1381.75,1382.25,3
,2011-05-22 22:30,23,1380.5,1380.75,1380.5,1380.75,2
,2011-05-22 23:00,23,1380.25,1380.25,1380.25,1380.25,2
,2011-05-22 23:30,23,1378.25,1378.25,1378.25,1378.25,4
,2011-05-23 01:00,23,1374,1374,1366.75,1369.75,36
,2011-05-23 01:30,23,1369.25,1370.5,1369.25,1370.5,16
,2011-05-23 02:00,23,1369.25,1370,1367.75,1367.75,17
,2011-05-23 02:30,23,1367.75,1368.5,1367.75,1368.5,21
,2011-05-23 03:00,23,1370,1370,1368.75,1368.75,6
,2011-05-23 03:30,23,1368.5,1371.75,1368.5,1371,8
,2011-05-23 04:00,23,1370,1370,1367.25,1368,4
,2011-05-23 04:30,23,1368,1368,1367.75,1367.75,2
,2011-05-23 05:00,23,1367.75,1367.75,1367.75,1367.75,1
,2011-05-23 06:00,23,1367,1368.5,1367,1368.5,5
,2011-05-23 06:30,23,1368.75,1370,1368.75,1370,7
,2011-05-23 07:00,23,1369.25,1369.25,1367.75,1367.75,11
,2011-05-23 09:30,23,1364.75,1370.5,1360.75,1360.75,260
,2011-05-23 10:00,23,1360,1368,1359,1365.25,241
,2011-05-23 10:30,23,1366.25,1371.75,1365.25,1370.5,280
,2011-05-23 11:00,23,1369.5,1374,1367,1374,157
,2011-05-23 11:30,23,1375.25,1377.5,1370.5,1372.5,277
,2011-05-23 12:00,23,1372,1373.5,1366.25,1366.25,145
,2011-05-23 12:30,23,1367,1368,1365,1367,234
,2011-05-23 13:00,23,1366.5,1368.25,1363.75,1365.25,135
,2011-05-23 18:00,24,1368,1369,1365,1365,5
,2011-05-23 18:30,24,1365,1366.75,1365,1366.25,3
,2011-05-23 19:00,24,1367.75,1367.75,1367.75,1367.75,1
,2011-05-23 19:30,24,1368.5,1368.5,1368.5,1368.5,3
,2011-05-23 20:00,24,1372.5,1374.75,1372.5,1374.5,331
,2011-05-23 20:30,24,1374.25,1374.25,1373,1373.75,12
,2011-05-23 21:00,24,1372.5,1373.75,1372.5,1373.75,74
,2011-05-23 21:30,24,1373.75,1374,1373,1373.5,67
,2011-05-23 22:00,24,1373.75,1374.75,1373.75,1374.75,34
,2011-05-23 23:00,24,1375.25,1375.25,1375.25,1375.25,1
,2011-05-24 00:00,24,1374.25,1374.5,1372.25,1374.5,29
,2011-05-24 00:30,24,1374.5,1375.5,1374.25,1375.5,15
,2011-05-24 01:00,24,1375.75,1375.75,1375,1375,154
,2011-05-24 01:30,24,1376.75,1378,1376.75,1378,58
,2011-05-24 02:00,24,1380.25,1382,1380.25,1381.5,6
,2011-05-24 02:30,24,1381.5,1381.5,1380.25,1380.25,7
,2011-05-24 03:00,24,1380.75,1380.75,1380.75,1380.75,1
,2011-05-24 03:30,24,1380,1380.25,1380,1380.25,6
,2011-05-24 04:30,24,1377.5,1381,1377.5,1381,9
,2011-05-24 05:00,24,1379.75,1379.75,1377.5,1378,19
,2011-05-24 05:30,24,1379,1380,1379,1379.75,7
,2011-05-24 06:00,24,1379.75,1379.75,1379.75,1379.75,1
,2011-05-24 06:30,24,1377.25,1377.25,1377.25,1377.25,1
,2011-05-24 07:00,24,1376,1376,1374.25,1375.25,18
,2011-05-24 09:30,24,1377.25,1383.5,1374.5,1375.75,818
,2011-05-24 10:00,24,1376.5,1379.75,1376.25,1378.25,320
,2011-05-24 10:30,24,1377.75,1379,1373.5,1374.25,113
,2011-05-24 11:00,24,1375,1375,1365,1367.25,455
,2011-05-24 11:30,24,1367,1374,1364,1373.25,278
,2011-05-24 12:00,24,1372.5,1372.5,1367.5,1368,87
,2011-05-24 12:30,24,1367.5,1368.75,1361.75,1367.5,276
,2011-05-24 13:00,24,1366.25,1369.5,1366.25,1369.5,174
,2011-05-24 18:00,25,1368.25,1374,1368.25,1373.75,16
,2011-05-24 18:30,25,1373.5,1373.5,1373.5,1373.5,1
,2011-05-24 19:00,25,1372.25,1372.25,1372.25,1372.25,1
,2011-05-24 20:00,25,1371.25,1371.25,1370.5,1370.5,3
,2011-05-24 20:30,25,1369.75,1373.75,1369.75,1373.75,4
,2011-05-24 21:30,25,1375.25,1375.25,1375.25,1375.25,1
,2011-05-24 22:00,25,1374.5,1374.5,1374.5,1374.5,1
,2011-05-25 00:30,25,1372.25,1372.25,1372.25,1372.25,1
,2011-05-25 01:30,25,1369.75,1369.75,1369.75,1369.75,4
,2011-05-25 02:00,25,1369.25,1369.75,1369.25,1369.75,2
,2011-05-25 03:30,25,1370.25,1370.25,1370.25,1370.25,2
,2011-05-25 04:00,25,1372.5,1373,1372,1373,4
,2011-05-25 04:30,25,1374,1375.75,1374,1375.75,10
,2011-05-25 05:00,25,1375.5,1375.5,1375.5,1375.5,1
,2011-05-25 06:00,25,1377.75,1379.25,1377.75,1378,15
,2011-05-25 06:30,25,1376.75,1376.75,1376.75,1376.75,1
,2011-05-25 07:00,25,1375.25,1375.25,1375.25,1375.25,10
,2011-05-25 09:30,25,1372.25,1382,1369.5,1381.5,483
,2011-05-25 10:00,25,1380.5,1382.25,1378,1379,421
,2011-05-25 10:30,25,1378.75,1379.75,1376.25,1376.5,176
,2011-05-25 11:00,25,1376.5,1377.25,1373.5,1375.5,119
,2011-05-25 11:30,25,1376.25,1377.75,1374.25,1375.5,112
,2011-05-25 12:00,25,1375.25,1375.75,1372.5,1372.75,81
,2011-05-25 12:30,25,1373.25,1375,1371.75,1371.75,207
,2011-05-25 13:00,25,1372,1373.75,1371,1373.75,150
,2011-05-25 18:00,26,1374,1375,1373.25,1375,8
,2011-05-25 19:30,26,1379,1379,1379,1379,4
,2011-05-25 20:00,26,1379.25,1379.75,1379.25,1379.75,2
,2011-05-26 01:00,26,1380.5,1380.5,1380.5,1380.5,4
,2011-05-26 02:00,26,1381,1384.5,1380.5,1384,8
,2011-05-26 02:30,26,1383.25,1383.25,1383.25,1383.25,1
,2011-05-26 03:00,26,1382.25,1382.25,1382.25,1382.25,1
,2011-05-26 03:30,26,1382,1382,1381.25,1381.25,4
,2011-05-26 04:00,26,1381,1383.25,1380.5,1382.5,28
,2011-05-26 06:00,26,1381.5,1381.75,1380.5,1381.5,20
,2011-05-26 06:30,26,1382,1382.25,1381.5,1381.75,16
,2011-05-26 07:00,26,1382.25,1383,1382,1383,15
,2011-05-26 09:30,26,1382.25,1392,1380.5,1387,714
,2011-05-26 10:00,26,1387.25,1392.25,1387,1391.25,337
,2011-05-26 10:30,26,1391.75,1394,1387.5,1388,170
,2011-05-26 11:00,26,1388,1391,1387.5,1387.75,125
,2011-05-26 11:30,26,1387.75,1391.25,1387.75,1391.25,81
,2011-05-26 12:00,26,1391,1392,1386,1386.25,144
,2011-05-26 12:30,26,1386,1387.75,1383,1384,329
,2011-05-26 13:00,26,1383.75,1385,1379.25,1385,516
,2011-05-26 18:00,27,1383.5,1387.5,1383.5,1387.5,14
,2011-05-26 18:30,27,1387,1387,1387,1387,1
,2011-05-26 19:00,27,1387.5,1388.25,1387,1388.25,5
,2011-05-26 19:30,27,1388.75,1390,1388.75,1390,2
,2011-05-26 20:30,27,1386.25,1386.5,1386.25,1386.5,3
,2011-05-26 21:00,27,1387.75,1387.75,1387.75,1387.75,1
,2011-05-26 22:00,27,1386.25,1386.25,1386.25,1386.25,1
,2011-05-26 22:30,27,1386.75,1387.25,1386.75,1387.25,2
,2011-05-26 23:30,27,1387.75,1387.75,1387.75,1387.75,1
,2011-05-27 00:30,27,1386.5,1386.5,1386.5,1386.5,1
,2011-05-27 01:00,27,1386.75,1386.75,1385.25,1385.25,7
,2011-05-27 01:30,27,1384.75,1384.75,1384.5,1384.5,10
,2011-05-27 02:00,27,1384.25,1384.25,1384.25,1384.25,1
,2011-05-27 02:30,27,1384.75,1384.75,1384.75,1384.75,2
,2011-05-27 03:30,27,1386,1387.5,1385.5,1385.5,8
,2011-05-27 04:00,27,1384,1384,1384,1384,4
,2011-05-27 04:30,27,1383.5,1383.5,1381,1382,77
,2011-05-27 05:00,27,1382,1382,1382,1382,38
,2011-05-27 05:30,27,1384,1384.25,1383,1384,24
,2011-05-27 06:00,27,1383.75,1383.75,1383,1383.25,17
,2011-05-27 06:30,27,1383.25,1384.25,1383.25,1384.25,5
,2011-05-27 07:00,27,1385,1386,1383.5,1383.5,65
,2011-05-27 09:30,27,1383.5,1383.75,1377,1383.5,609
,2011-05-27 10:00,27,1383.5,1384.25,1377.5,1379.5,243
,2011-05-27 10:30,27,1379,1380.75,1379,1380.75,79
,2011-05-27 11:00,27,1381,1381,1378.75,1379.5,48
,2011-05-27 11:30,27,1380,1380.25,1373.25,1374.25,471
,2011-05-27 12:00,27,1374,1376.25,1373.5,1374.25,251
,2011-05-27 12:30,27,1373.5,1377.5,1373,1375.25,184
,2011-05-27 13:00,27,1375.25,1376.75,1372.5,1376.75,118
,2011-05-30 18:00,31,1369.5,1372,1363,1372,45
,2011-05-30 18:30,31,1373.5,1374.5,1373.5,1374.5,2
,2011-05-30 19:00,31,1375.5,1376.5,1374.5,1375.75,11
,2011-05-30 19:30,31,1378.25,1379.75,1378.25,1379.75,2
,2011-05-30 20:00,31,1380.75,1382.25,1373.5,1373.75,28
,2011-05-30 20:30,31,1375.25,1377.5,1374.75,1377.5,10
,2011-05-30 21:00,31,1375,1377,1374.5,1375.75,16
,2011-05-30 21:30,31,1377.5,1377.5,1377.25,1377.25,2
,2011-05-30 22:00,31,1377,1378.5,1377,1378.5,5
,2011-05-31 00:00,31,1380.5,1380.5,1380.5,1380.5,2
,2011-05-31 00:30,31,1380,1380,1377.25,1377.25,3
,2011-05-31 01:00,31,1378,1378,1378,1378,1
,2011-05-31 01:30,31,1380.75,1382,1380.75,1382,3
,2011-05-31 02:00,31,1382.75,1383,1378.25,1381.75,15
,2011-05-31 02:30,31,1383,1383,1382,1382,3
,2011-05-31 03:00,31,1381,1381,1380.5,1380.5,5
,2011-05-31 03:30,31,1374.75,1374.75,1372,1372,7
,2011-05-31 04:00,31,1372.5,1372.5,1372.5,1372.5,1
,2011-05-31 05:00,31,1375.25,1381.25,1375.25,1381.25,4
,2011-05-31 05:30,31,1381,1384,1380.75,1381,21
,2011-05-31 06:00,31,1380.25,1380.25,1380.25,1380.25,4
,2011-05-31 06:30,31,1379.75,1379.75,1377,1377,17
,2011-05-31 07:00,31,1377.5,1377.5,1377,1377,7
,2011-05-31 09:30,31,1375.25,1385,1375.25,1383.25,233
,2011-05-31 10:00,31,1383.5,1384.75,1379,1384,269
,2011-05-31 10:30,31,1385,1386,1378,1378.5,332
,2011-05-31 11:00,31,1378.25,1379.25,1376.5,1378.5,268
,2011-05-31 11:30,31,1377,1377,1370,1373,328
,2011-05-31 12:00,31,1373.75,1376.25,1371.25,1374.5,134
,2011-05-31 12:30,31,1374.25,1374.25,1370,1372.25,211
,2011-05-31 13:00,31,1371.25,1375,1369.5,1374.5,301
,2011-05-31 18:00,1,1374,1376.5,1374,1376.5,5
,2011-05-31 18:30,1,1379.5,1379.5,1379.5,1379.5,19
,2011-05-31 19:00,1,1380,1380,1380,1380,1
,2011-05-31 19:30,1,1379.25,1379.25,1379.25,1379.25,1
,2011-05-31 20:00,1,1378.5,1378.5,1377.75,1378.25,10
,2011-05-31 20:30,1,1379,1379,1378.75,1378.75,5
,2011-05-31 21:00,1,1377.25,1378,1377,1378,5
,2011-05-31 21:30,1,1378.5,1378.5,1378.5,1378.5,1
,2011-05-31 22:00,1,1377,1378.75,1376.5,1378.5,11
,2011-05-31 22:30,1,1378.5,1378.5,1377.25,1378,7
,2011-05-31 23:00,1,1377.25,1377.75,1377.25,1377.5,5
,2011-05-31 23:30,1,1377,1377.75,1377,1377.75,2
,2011-06-01 00:30,1,1378.5,1378.5,1378,1378,11
,2011-06-01 01:00,1,1379,1379,1379,1379,6
,2011-06-01 01:30,1,1377.5,1377.75,1377,1377.5,4
,2011-06-01 02:00,1,1377.75,1377.75,1377.75,1377.75,1
,2011-06-01 02:30,1,1376.5,1376.75,1376.25,1376.25,12
,2011-06-01 03:30,1,1377,1377,1377,1377,1
,2011-06-01 04:00,1,1375,1375,1375,1375,1
,2011-06-01 04:30,1,1375,1375,1375,1375,1
,2011-06-01 05:00,1,1373.25,1373.75,1373,1373,24
,2011-06-01 05:30,1,1373,1373.5,1368,1368,21
,2011-06-01 06:00,1,1367,1371.25,1367,1371.25,22
,2011-06-01 06:30,1,1370,1370.5,1370,1370.5,2
,2011-06-01 07:00,1,1370.25,1371,1368.25,1371,15
,2011-06-01 09:30,1,1367.25,1379.25,1366.5,1378,558
,2011-06-01 10:00,1,1377.75,1385.25,1376.5,1384,429
,2011-06-01 10:30,1,1385.25,1385.25,1380.5,1382.75,65
,2011-06-01 11:00,1,1383.75,1384.75,1371,1372.5,143
,2011-06-01 11:30,1,1372.25,1377,1372.25,1374.25,54
,2011-06-01 12:00,1,1374.25,1378,1374.25,1377.5,83
,2011-06-01 12:30,1,1375,1379,1375,1378.5,76
,2011-06-01 13:00,1,1379.75,1386,1377.25,1386,571
,2011-06-01 18:00,2,1382,1385,1382,1385,5
,2011-06-01 18:30,2,1383.5,1383.5,1380.25,1381,10
,2011-06-01 19:00,2,1381.25,1383.5,1381.25,1383.5,3
,2011-06-01 19:30,2,1385.25,1385.5,1385.25,1385.5,2
,2011-06-01 20:00,2,1382.5,1383,1381.75,1381.75,20
,2011-06-01 20:30,2,1382.5,1385.75,1382.5,1385.75,6
,2011-06-01 21:00,2,1385,1385,1384,1385,5
,2011-06-01 21:30,2,1384,1384,1383.5,1383.75,10
,2011-06-01 22:00,2,1383.75,1384.25,1383.25,1383.25,10
,2011-06-02 01:30,2,1385,1385,1385,1385,2
,2011-06-02 02:00,2,1385.25,1385.25,1385.25,1385.25,1
,2011-06-02 02:30,2,1385.5,1387,1385.5,1386.25,7
,2011-06-02 03:00,2,1386.5,1386.5,1386.5,1386.5,5
,2011-06-02 03:30,2,1386.75,1386.75,1386.75,1386.75,1
,2011-06-02 04:30,2,1387.75,1388,1387.75,1388,6
,2011-06-02 05:00,2,1388,1388,1388,1388,3
,2011-06-02 05:30,2,1387.5,1387.5,1387.5,1387.5,2
,2011-06-02 06:00,2,1387.75,1387.75,1387.25,1387.25,3
,2011-06-02 06:30,2,1387.75,1387.75,1387.5,1387.5,7
,2011-06-02 07:00,2,1386.25,1386.75,1386.25,1386.75,7
,2011-06-02 09:30,2,1385.25,1407.25,1385.25,1402.75,1452
,2011-06-02 10:00,2,1402.75,1404,1397.5,1397.75,580
,2011-06-02 10:30,2,1397.75,1399.5,1396.75,1399,315
,2011-06-02 11:00,2,1399.25,1402,1398.25,1400.75,276
,2011-06-02 11:30,2,1399.75,1400.75,1396.25,1398.25,114
,2011-06-02 12:00,2,1398.5,1398.75,1396.5,1397.25,165
,2011-06-02 12:30,2,1397.75,1400,1397,1400,106
,2011-06-02 13:00,2,1400.5,1403,1398.75,1399,733
,2011-06-02 18:00,3,1399.5,1399.75,1399.25,1399.75,29
,2011-06-02 18:30,3,1399.25,1399.25,1399.25,1399.25,1
,2011-06-02 19:00,3,1400,1401,1400,1401,11
,2011-06-02 19:30,3,1401,1402.75,1400.75,1402.75,4
,2011-06-02 20:00,3,1401.25,1402,1400,1402,10
,2011-06-02 21:00,3,1401.75,1402,1401.75,1402,2
,2011-06-02 21:30,3,1399,1399,1398.75,1399,6
,2011-06-02 22:00,3,1400.75,1401,1400.75,1401,2
,2011-06-03 00:30,3,1402.5,1404,1402.5,1404,8
,2011-06-03 01:30,3,1405,1407.5,1405,1407.25,20
,2011-06-03 02:00,3,1406.75,1408,1405.5,1405.5,23
,2011-06-03 03:00,3,1408.5,1410,1408.5,1410,5
,2011-06-03 03:30,3,1409.5,1410.75,1409.5,1410.75,17
,2011-06-03 04:00,3,1410,1410.5,1410,1410,16
,2011-06-03 04:30,3,1410.5,1410.5,1408.5,1408.5,5
,2011-06-03 05:00,3,1407.25,1407.25,1406.25,1406.25,22
,2011-06-03 05:30,3,1405.5,1405.5,1405.5,1405.5,1
,2011-06-03 06:00,3,1404.5,1405.75,1404.5,1405.75,5
,2011-06-03 06:30,3,1405.25,1405.5,1404.5,1404.5,14
,2011-06-03 07:00,3,1405.5,1405.5,1405.5,1405.5,1
,2011-06-03 09:30,3,1406.75,1410.75,1401.25,1405,560
,2011-06-03 10:00,3,1405.25,1406.25,1401.75,1403.25,180
,2011-06-03 10:30,3,1403,1409,1403,1407,201
,2011-06-03 11:00,3,1406.75,1408.75,1404.25,1407.75,125
,2011-06-03 11:30,3,1407.75,1411,1407.75,1410,346
,2011-06-03 12:00,3,1410,1412,1405.25,1406.25,105
,2011-06-03 12:30,3,1406.75,1411,1406.75,1411,338
,2011-06-03 13:00,3,1409.75,1411,1404,1404.75,714
,2011-06-05 18:00,6,1409,1409,1408,1408,5
,2011-06-05 19:00,6,1405.75,1406,1405,1406,5
,2011-06-05 19:30,6,1407.25,1407.25,1407.25,1407.25,1
,2011-06-05 20:00,6,1407,1408.75,1407,1408.75,2
,2011-06-05 20:30,6,1410,1411,1408,1408,17
,2011-06-05 21:00,6,1408.5,1408.75,1408.5,1408.75,2
,2011-06-05 21:30,6,1408,1408,1408,1408,1
,2011-06-06 00:00,6,1409.25,1409.25,1409.25,1409.25,1
,2011-06-06 00:30,6,1408.75,1408.75,1408.75,1408.75,1
,2011-06-06 03:00,6,1408.75,1408.75,1408.5,1408.5,14
,2011-06-06 03:30,6,1408.5,1408.75,1407.5,1407.5,5
,2011-06-06 04:00,6,1406,1406,1403.5,1404,20
,2011-06-06 04:30,6,1402.75,1402.75,1400,1401,27
,2011-06-06 05:00,6,1402.75,1405.5,1402.75,1405.5,17
,2011-06-06 05:30,6,1403.5,1403.5,1402,1402.25,4
,2011-06-06 06:00,6,1399.25,1399.75,1399.25,1399.75,3
,2011-06-06 06:30,6,1399.5,1400.25,1399.5,1400,16
,2011-06-06 07:00,6,1400,1402.25,1399,1399,39
,2011-06-06 09:30,6,1401,1402.25,1393.75,1395.75,706
,2011-06-06 10:00,6,1397.25,1400.75,1397,1398.5,72
,2011-06-06 10:30,6,1398.25,1399.25,1394.75,1396.5,152
,2011-06-06 11:00,6,1396.25,1396.25,1383.5,1387.25,704
,2011-06-06 11:30,6,1386.75,1388,1382.5,1385.5,228
,2011-06-06 12:00,6,1385.25,1385.5,1376.5,1379.5,413
,2011-06-06 12:30,6,1379.25,1379.75,1376.75,1377,297
,2011-06-06 13:00,6,1377.25,1379.25,1376.75,1379.25,513
,2011-06-06 18:00,7,1376,1379.5,1375.75,1379.5,46
,2011-06-06 18:30,7,1378.5,1379.75,1378.25,1379.5,5
,2011-06-06 19:30,7,1381,1381,1381,1381,50
,2011-06-06 20:00,7,1382,1383.75,1382,1383.75,6
,2011-06-06 20:30,7,1382.75,1382.75,1382.75,1382.75,1
,2011-06-06 21:00,7,1382.75,1382.75,1382.75,1382.75,1
,2011-06-06 21:30,7,1383,1383,1383,1383,1
,2011-06-07 00:30,7,1381.5,1382,1381.5,1382,2
,2011-06-07 01:00,7,1381.25,1383.5,1381.25,1383.25,53
,2011-06-07 01:30,7,1383.75,1383.75,1383,1383.25,21
,2011-06-07 02:00,7,1384.75,1385,1384.75,1385,10
,2011-06-07 02:30,7,1385,1385,1385,1385,1
,2011-06-07 03:00,7,1384,1384,1383,1383,7
,2011-06-07 04:30,7,1381.5,1381.5,1380.75,1380.75,3
,2011-06-07 05:00,7,1381.25,1381.25,1381.25,1381.25,1
,2011-06-07 05:30,7,1381,1381,1380.25,1380.25,11
,2011-06-07 06:00,7,1382,1382,1382,1382,11
,2011-06-07 06:30,7,1380.25,1381.25,1380.25,1380.75,5
,2011-06-07 07:00,7,1380.75,1381.25,1380,1381.25,26
,2011-06-07 09:30,7,1383,1387.25,1377.25,1381.25,673
,2011-06-07 10:00,7,1379.75,1383.25,1379.5,1383,304
,2011-06-07 10:30,7,1383,1387.5,1383,1386.5,671
,2011-06-07 11:00,7,1387.5,1388,1384.25,1386,116
,2011-06-07 11:30,7,1387,1387.25,1382.25,1382.25,131
,2011-06-07 12:00,7,1383.25,1385,1380.75,1383.5,318
,2011-06-07 12:30,7,1384,1384.5,1382.25,1383.75,248
,2011-06-07 13:00,7,1384,1387.75,1383.5,1387,568
,2011-06-07 18:00,8,1389.5,1390.25,1389.5,1390.25,3
,2011-06-07 19:00,8,1392.75,1392.75,1392,1392,2
,2011-06-07 20:00,8,1391.5,1391.5,1391.5,1391.5,1
,2011-06-07 20:30,8,1388.25,1388.25,1385.25,1385.5,10
,2011-06-07 21:00,8,1385,1385,1383,1383,27
,2011-06-07 21:30,8,1383,1383.75,1381.25,1383.5,12
,2011-06-07 22:00,8,1383.5,1383.5,1383.5,1383.5,3
,2011-06-07 22:30,8,1384.5,1384.75,1384.5,1384.75,3
,2011-06-08 00:30,8,1383.25,1385.5,1382.75,1385.5,47
,2011-06-08 01:00,8,1386.75,1388.25,1386.75,1387.75,89
,2011-06-08 01:30,8,1387,1387,1385.75,1385.75,4
,2011-06-08 02:30,8,1385.25,1385.25,1385,1385,4
,2011-06-08 03:30,8,1385.25,1385.25,1385.25,1385.25,1
,2011-06-08 04:30,8,1384.5,1386.25,1384.5,1386.25,5
,2011-06-08 05:00,8,1385.75,1385.75,1383,1383,15
,2011-06-08 05:30,8,1383,1383,1381,1381,10
,2011-06-08 06:00,8,1380.75,1381.5,1380.5,1380.5,16
,2011-06-08 06:30,8,1380.5,1385,1380.5,1385,33
,2011-06-08 07:00,8,1384,1384,1382.5,1382.5,12
,2011-06-08 09:30,8,1387.25,1389.5,1379.75,1384.75,1017
,2011-06-08 10:00,8,1384.75,1409.25,1384.75,1403,897
,2011-06-08 10:30,8,1403.25,1405.75,1400.25,1404.75,332
,2011-06-08 11:00,8,1404.5,1409.5,1399.25,1400.25,294
,2011-06-08 11:30,8,1400.75,1402,1396.75,1396.75,169
,2011-06-08 12:00,8,1397.5,1400.75,1396.5,1396.5,219
,2011-06-08 12:30,8,1397,1397.75,1393.5,1394,277
,2011-06-08 13:00,8,1394,1397,1391.5,1391.5,476
,2011-06-08 18:00,9,1394,1396,1393.5,1395.5,12
,2011-06-08 19:00,9,1396.25,1397,1396.25,1397,2
,2011-06-08 19:30,9,1397.75,1398.25,1397.75,1398,17
,2011-06-08 20:00,9,1397.5,1397.5,1393.75,1393.75,6
,2011-06-08 20:30,9,1392.25,1395.75,1391.75,1395.75,5
,2011-06-08 21:00,9,1396,1396,1394,1394.25,5
,2011-06-08 21:30,9,1395,1395,1395,1395,2
,2011-06-08 22:00,9,1394.25,1394.25,1393.25,1393.25,5
,2011-06-08 22:30,9,1393.25,1393.25,1393.25,1393.25,1
,2011-06-09 00:30,9,1393.25,1393.75,1393.25,1393.5,52
,2011-06-09 01:00,9,1393,1393,1393,1393,19
,2011-06-09 01:30,9,1393,1393,1390.25,1390.25,49
,2011-06-09 02:30,9,1391.75,1393,1391.75,1393,38
,2011-06-09 03:00,9,1392.75,1393.5,1392.25,1392.75,48
,2011-06-09 03:30,9,1393.75,1394.75,1393.75,1393.75,38
,2011-06-09 04:00,9,1391.25,1391.25,1391.25,1391.25,1
,2011-06-09 04:30,9,1390.25,1390.25,1387.5,1388,70
,2011-06-09 05:00,9,1388.5,1390,1388.5,1390,21
,2011-06-09 05:30,9,1388.75,1390,1388.75,1389,9
,2011-06-09 06:00,9,1390.5,1390.5,1390.25,1390.25,2
,2011-06-09 06:30,9,1391,1391,1391,1391,13
,2011-06-09 07:00,9,1390,1391.5,1390,1391.5,18
,2011-06-09 09:30,9,1402,1405,1386.75,1388.75,1358
,2011-06-09 10:00,9,1388.5,1396,1388.5,1393.25,416
,2011-06-09 10:30,9,1393.25,1393.5,1385.5,1385.5,282
,2011-06-09 11:00,9,1386.25,1386.5,1383.75,1384,718
,2011-06-09 11:30,9,1383.5,1388.5,1379.25,1385.5,692
,2011-06-09 12:00,9,1385.25,1386.25,1383,1384.75,249
,2011-06-09 12:30,9,1385,1390.25,1385,1386.75,504
,2011-06-09 13:00,9,1386.75,1389.75,1385.25,1385.25,386
,2011-06-09 18:00,10,1388.75,1390.25,1388.25,1390.25,18
,2011-06-09 19:30,10,1389.25,1389.25,1389.25,1389.25,1
,2011-06-09 20:00,10,1389,1389,1387.5,1387.5,5
,2011-06-09 20:30,10,1388,1388,1388,1388,2
,2011-06-09 21:00,10,1387.5,1387.5,1387,1387,4
,2011-06-09 23:30,10,1385,1385,1384,1384,10
,2011-06-10 00:00,10,1384.25,1384.25,1383.75,1383.75,2
,2011-06-10 00:30,10,1383.5,1383.5,1378.25,1378.25,31
,2011-06-10 01:00,10,1378.75,1379,1378.5,1378.75,54
,2011-06-10 01:30,10,1379.75,1380.5,1379.25,1380.5,22
,2011-06-10 02:00,10,1380.25,1381,1380,1380,13
,2011-06-10 02:30,10,1380.25,1380.25,1380.25,1380.25,15
,2011-06-10 03:00,10,1380,1380,1377.75,1377.75,38
,2011-06-10 03:30,10,1379.25,1379.75,1379.25,1379.75,2
,2011-06-10 04:00,10,1379,1379,1379,1379,1
,2011-06-10 04:30,10,1379,1379,1379,1379,2
,2011-06-10 05:00,10,1378.25,1378.25,1378.25,1378.25,2
,2011-06-10 05:30,10,1378,1378,1376.25,1376.25,7
,2011-06-10 06:00,10,1376,1376.5,1375.25,1376.5,32
,2011-06-10 06:30,10,1376.25,1378.75,1376,1378.75,6
,2011-06-10 07:00,10,1378.75,1379,1378.5,1379,18
,2011-06-10 09:30,10,1372.5,1380.25,1371.5,1380.25,680
,2011-06-10 10:00,10,1379.75,1381.5,1378.75,1381,518
,2011-06-10 10:30,10,1381,1385.5,1379.75,1384,709
,2011-06-10 11:00,10,1384.5,1390,1384.25,1387.5,289
,2011-06-10 11:30,10,1387.25,1387.25,1382.75,1384.25,197
,2011-06-10 12:00,10,1384,1384,1376.75,1378,458
,2011-06-10 12:30,10,1379,1381,1375.75,1377,419
,2011-06-10 13:00,10,1376.75,1382.75,1376,1377.75,442
,2011-06-12 18:00,13,1380.75,1382,1379.75,1379.75,21
,2011-06-12 18:30,13,1379.75,1381.5,1379.75,1380.5,16
,2011-06-12 19:00,13,1380.5,1380.5,1378,1378,38
,2011-06-12 19:30,13,1378.25,1379,1377.5,1379,16
,2011-06-12 20:00,13,1378.75,1380.5,1378.25,1380.25,10
,2011-06-12 21:00,13,1380.75,1380.75,1380.75,1380.75,1
,2011-06-12 21:30,13,1380,1380,1379.75,1379.75,2
,2011-06-12 22:00,13,1379.75,1381.75,1379.75,1380.25,7
,2011-06-13 00:30,13,1379,1379.25,1379,1379,4
,2011-06-13 01:00,13,1380.5,1380.5,1379.75,1380.25,5
,2011-06-13 01:30,13,1380,1380.75,1380,1380.5,12
,2011-06-13 02:00,13,1380.5,1381.25,1380.5,1381.25,9
,2011-06-13 02:30,13,1382.25,1382.25,1381.5,1381.5,6
,2011-06-13 03:00,13,1382.5,1383,1382.5,1383,4
,2011-06-13 03:30,13,1384.75,1385,1384,1384.5,11
,2011-06-13 04:00,13,1383.5,1383.5,1382.25,1382.25,13
,2011-06-13 04:30,13,1380.5,1380.5,1380.5,1380.5,1
,2011-06-13 05:30,13,1380.25,1380.25,1379.25,1379.25,18
,2011-06-13 06:00,13,1380.5,1380.5,1380.5,1380.5,1
,2011-06-13 06:30,13,1380.25,1380.25,1378.75,1378.75,4
,2011-06-13 07:00,13,1378.25,1379.75,1378.25,1379.75,15
,2011-06-13 09:30,13,1377.5,1379,1372.75,1377.25,497
,2011-06-13 10:00,13,1376.75,1384.5,1374.75,1383.5,213
,2011-06-13 10:30,13,1383.25,1384.25,1380.5,1380.5,114
,2011-06-13 11:00,13,1381.5,1382,1376.75,1377.5,201
,2011-06-13 11:30,13,1378.25,1381.25,1378.25,1379.5,165
,2011-06-13 12:00,13,1378.75,1381.75,1376.25,1381.5,192
,2011-06-13 12:30,13,1382,1382,1375.5,1375.5,273
,2011-06-13 13:00,13,1375.75,1378,1374.75,1375,174
,2011-06-13 18:00,14,1377,1377,1375,1376,4
,2011-06-13 18:30,14,1376.25,1376.25,1376,1376,2
,2011-06-13 19:00,14,1375.5,1375.5,1375.25,1375.5,3
,2011-06-13 19:30,14,1376,1376.75,1376,1376.75,6
,2011-06-13 20:00,14,1377,1378.75,1377,1378.75,4
,2011-06-13 21:00,14,1378.5,1378.5,1378,1378,2
,2011-06-13 21:30,14,1378,1378.25,1378,1378.25,2
,2011-06-13 22:00,14,1377.25,1377.25,1377.25,1377.25,2
,2011-06-13 23:30,14,1375,1375.75,1374.75,1375.75,4
,2011-06-14 00:00,14,1375.25,1375.25,1375.25,1375.25,1
,2011-06-14 00:30,14,1376,1376.75,1376,1376.75,3
,2011-06-14 01:30,14,1378.25,1378.25,1378,1378,3
,2011-06-14 02:00,14,1380.75,1381.25,1379.5,1379.5,4
,2011-06-14 02:30,14,1376.75,1376.75,1375.75,1376,9
,2011-06-14 03:00,14,1376.75,1376.75,1376.25,1376.75,4
,2011-06-14 03:30,14,1377.25,1377.25,1377.25,1377.25,1
,2011-06-14 04:00,14,1376.5,1377,1376.5,1377,9
,2011-06-14 05:00,14,1375,1375,1375,1375,1
,2011-06-14 05:30,14,1376,1376,1373,1373,3
,2011-06-14 06:00,14,1372.75,1373.5,1372.75,1373.5,3
,2011-06-14 06:30,14,1372,1373,1371.75,1373,11
,2011-06-14 07:00,14,1373,1373.25,1373,1373,13
,2011-06-14 09:30,14,1375.5,1375.5,1357.25,1358.25,1147
,2011-06-14 10:00,14,1358.5,1358.5,1350.75,1351,599
,2011-06-14 10:30,14,1351.25,1361.75,1348.5,1360,666
,2011-06-14 11:00,14,1360.5,1361.5,1357.25,1359,545
,2011-06-14 11:30,14,1359,1360.5,1358,1358,228
,2011-06-14 12:00,14,1358.5,1359.5,1356.25,1358.25,383
,2011-06-14 12:30,14,1357,1359,1355.25,1358.5,253
,2011-06-14 13:00,14,1359,1364,1356.75,1363.5,339
,2011-06-14 18:00,15,1362.5,1365,1362,1364,35
,2011-06-14 19:00,15,1363,1363,1363,1363,1
,2011-06-14 19:30,15,1362.5,1362.5,1362.5,1362.5,2
,2011-06-14 20:00,15,1366.5,1366.5,1366.5,1366.5,3
,2011-06-14 20:30,15,1366.75,1366.75,1366.75,1366.75,4
,2011-06-14 21:00,15,1366.75,1367,1366.5,1366.5,4
,2011-06-14 21:30,15,1367,1367,1366.5,1366.5,3
,2011-06-14 22:00,15,1367.25,1367.25,1366.5,1366.75,3
,2011-06-14 22:30,15,1367.25,1367.25,1367.25,1367.25,1
,2011-06-14 23:00,15,1367,1367.25,1366.75,1366.75,10
,2011-06-14 23:30,15,1366.75,1366.75,1366.25,1366.25,23
,2011-06-15 00:00,15,1365.75,1365.75,1365,1365,23
,2011-06-15 00:30,15,1365.75,1367,1365.75,1367,168
,2011-06-15 01:00,15,1367.25,1368,1367.25,1367.5,24
,2011-06-15 01:30,15,1367.75,1368.25,1367.5,1368.25,13
,2011-06-15 02:00,15,1366.25,1368.25,1366.25,1368.25,11
,2011-06-15 02:30,15,1368.75,1370,1368.75,1370,40
,2011-06-15 03:30,15,1367.5,1367.75,1367,1367.75,9
,2011-06-15 04:00,15,1365.75,1365.75,1364.5,1364.5,18
,2011-06-15 04:30,15,1364,1364,1364,1364,1
,2011-06-15 05:00,15,1365.25,1365.5,1365,1365.5,6
,2011-06-15 05:30,15,1365.5,1365.5,1365.5,1365.5,9
,2011-06-15 06:00,15,1365.5,1365.5,1364.25,1364.25,3
,2011-06-15 06:30,15,1364,1364.5,1364,1364.25,8
,2011-06-15 07:00,15,1364.25,1364.25,1364.25,1364.25,1
,2011-06-15 09:30,15,1363.5,1368.75,1362.75,1365.5,671
,2011-06-15 10:00,15,1363.75,1364.5,1354.75,1356.5,911
,2011-06-15 10:30,15,1357.5,1362.75,1355.25,1359.25,421
,2011-06-15 11:00,15,1359.75,1363.5,1358.25,1360.75,447
,2011-06-15 11:30,15,1360,1360.25,1353.25,1353.75,309
,2011-06-15 12:00,15,1353.25,1357,1351.75,1355.5,651
,2011-06-15 12:30,15,1356,1360.5,1355.25,1360.5,557
,2011-06-15 13:00,15,1360.5,1368,1360.5,1367.5,703
,2011-06-15 18:00,16,1366.5,1369.5,1366.5,1369.5,27
,2011-06-15 18:30,16,1368.25,1368.25,1366.75,1366.75,3
,2011-06-15 19:00,16,1367.25,1367.25,1367.25,1367.25,1
,2011-06-15 21:30,16,1366.75,1366.75,1366.75,1366.75,1
,2011-06-15 22:00,16,1364.75,1364.75,1364.75,1364.75,25
,2011-06-15 23:00,16,1364,1364,1364,1364,1
,2011-06-15 23:30,16,1363.5,1363.5,1363.25,1363.5,12
,2011-06-16 00:00,16,1363.5,1363.75,1363.5,1363.75,22
,2011-06-16 00:30,16,1363.5,1363.5,1362.25,1362.25,22
,2011-06-16 01:00,16,1362.25,1362.75,1357.5,1358,148
,2011-06-16 01:30,16,1358.25,1358.25,1357,1357,12
,2011-06-16 02:00,16,1355.5,1355.5,1353,1354,15
,2011-06-16 02:30,16,1354,1356.5,1354,1356.5,25
,2011-06-16 03:00,16,1356,1357.75,1356,1357.75,3
,2011-06-16 03:30,16,1357.5,1357.75,1357.5,1357.75,4
,2011-06-16 04:00,16,1354,1354.25,1349,1349.5,58
,2011-06-16 04:30,16,1349.5,1350,1346,1350,66
,2011-06-16 05:00,16,1349.75,1352,1349,1350.25,56
,2011-06-16 05:30,16,1350.5,1351,1350,1351,42
,2011-06-16 06:00,16,1351.5,1351.5,1348.75,1348.75,31
,2011-06-16 06:30,16,1349.5,1351.75,1349.25,1351.75,28
,2011-06-16 07:00,16,1352.25,1353.25,1350,1350.5,114
,2011-06-16 09:30,16,1349.5,1362.25,1349.5,1358.5,511
,2011-06-16 10:00,16,1358.25,1359,1356.75,1359,245
,2011-06-16 10:30,16,1361.25,1362.75,1356,1356,335
,2011-06-16 11:00,16,1356,1358,1352.75,1356.25,201
,2011-06-16 11:30,16,1356.25,1356.25,1350.25,1351,299
,2011-06-16 12:00,16,1350.75,1357,1347.75,1353.5,414
,2011-06-16 12:30,16,1354.75,1356.5,1350.5,1350.75,423
,2011-06-16 13:00,16,1350.75,1351.75,1349,1349.5,427
,2011-06-16 18:00,17,1349,1350.5,1347.5,1349.25,36
,2011-06-16 18:30,17,1349.25,1350.25,1349.25,1350.25,39
,2011-06-16 19:00,17,1350.25,1350.25,1350.25,1350.25,1
,2011-06-16 19:30,17,1349.5,1349.5,1348.75,1349.25,6
,2011-06-16 20:00,17,1350.5,1351.5,1350.5,1351.5,3
,2011-06-16 20:30,17,1351.25,1351.25,1351.25,1351.25,3
,2011-06-16 21:00,17,1352.25,1352.25,1352.25,1352.25,1
,2011-06-16 21:30,17,1352.5,1352.5,1352.5,1352.5,3
,2011-06-16 22:00,17,1351,1351,1351,1351,1
,2011-06-16 23:00,17,1348,1348,1348,1348,1
,2011-06-16 23:30,17,1346.5,1346.5,1345.75,1345.75,2
,2011-06-17 00:30,17,1343.5,1344.5,1343.25,1344.5,13
,2011-06-17 01:00,17,1344,1344.75,1344,1344.75,29
,2011-06-17 01:30,17,1345,1345,1345,1345,3
,2011-06-17 02:00,17,1345,1346.5,1345,1346.5,8
,2011-06-17 02:30,17,1347,1349,1346.5,1346.5,16
,2011-06-17 03:00,17,1345,1345.75,1345,1345.75,12
,2011-06-17 03:30,17,1346.75,1346.75,1346.75,1346.75,17
,2011-06-17 04:00,17,1348.25,1350.25,1348.25,1350.25,2
,2011-06-17 04:30,17,1350.5,1350.5,1350.5,1350.5,1
,2011-06-17 05:00,17,1351.5,1351.5,1351.5,1351.5,11
,2011-06-17 05:30,17,1352.75,1355,1352.75,1355,6
,2011-06-17 06:00,17,1354,1356,1354,1354.5,8
,2011-06-17 06:30,17,1353.75,1356,1353,1356,6
,2011-06-17 07:00,17,1356,1356,1354.25,1354.25,28
,2011-06-17 09:30,17,1354.25,1354.5,1343.25,1343.5,911
,2011-06-17 10:00,17,1343.5,1346.25,1340.5,1340.75,653
,2011-06-17 10:30,17,1341,1341.75,1339,1340.75,624
,2011-06-17 11:00,17,1340.75,1342.5,1335.5,1336.75,944
,2011-06-17 11:30,17,1336,1336.75,1332.75,1336.25,697
,2011-06-17 12:00,17,1336,1336,1331,1332,623
,2011-06-17 12:30,17,1332.25,1335.5,1332.25,1334.25,486
,2011-06-17 13:00,17,1333.75,1336.25,1332,1332,768
,2011-06-19 18:00,20,1335,1338.25,1332,1333.5,75
,2011-06-19 18:30,20,1333.25,1334.5,1333.25,1333.25,47
,2011-06-19 19:00,20,1333.25,1333.25,1333,1333.25,14
,2011-06-19 19:30,20,1333.25,1333.75,1333.25,1333.25,25
,2011-06-19 20:00,20,1333.5,1336,1333.25,1335,37
,2011-06-19 20:30,20,1336.25,1339.25,1336.25,1339,28
,2011-06-19 21:00,20,1339.25,1339.75,1338.75,1339.25,6
,2011-06-19 21:30,20,1339.25,1339.25,1339.25,1339.25,1
,2011-06-19 22:00,20,1340,1340.25,1339,1339.5,8
,2011-06-19 22:30,20,1339,1339.5,1339,1339.5,7
,2011-06-19 23:00,20,1338.75,1340,1338.5,1339.25,15
,2011-06-20 01:00,20,1336.5,1337,1336.5,1337,16
,2011-06-20 01:30,20,1336,1336,1334.5,1334.5,10
,2011-06-20 02:00,20,1333.25,1334.5,1332.5,1334.5,49
,2011-06-20 02:30,20,1335.5,1335.5,1334.75,1334.75,9
,2011-06-20 03:00,20,1335,1335,1335,1335,6
,2011-06-20 04:00,20,1335,1335,1335,1335,12
,2011-06-20 04:30,20,1333.5,1333.5,1333.25,1333.25,2
,2011-06-20 05:30,20,1333.25,1333.25,1333.25,1333.25,1
,2011-06-20 06:00,20,1333.25,1336,1333.25,1336,10
,2011-06-20 06:30,20,1334.5,1334.5,1333.75,1333.75,6
,2011-06-20 07:00,20,1333.75,1334.25,1333.75,1333.75,44
,2011-06-20 09:30,20,1335.25,1340,1333.25,1338.75,993
,2011-06-20 10:00,20,1338.5,1344.75,1337.75,1343,387
,2011-06-20 10:30,20,1343.25,1345,1341.5,1344.75,315
,2011-06-20 11:00,20,1345,1345.5,1341.75,1343.5,76
,2011-06-20 11:30,20,1343,1343.5,1340.5,1343,68
,2011-06-20 12:00,20,1341.75,1344.75,1341.75,1342.5,123
,2011-06-20 12:30,20,1343.5,1345,1342.5,1345,89
,2011-06-20 13:00,20,1345,1345,1335,1338,531
,2011-06-20 18:00,21,1339.75,1340,1339.75,1340,8
,2011-06-20 18:30,21,1340,1340.75,1340,1340,6
,2011-06-20 19:00,21,1339,1340.25,1338.75,1340.25,4
,2011-06-20 19:30,21,1340.5,1341,1340.5,1341,11
,2011-06-20 20:00,21,1341,1343.25,1340.75,1343,84
,2011-06-20 20:30,21,1343,1343.75,1342.25,1343.75,51
,2011-06-20 21:00,21,1343.25,1344,1343,1343,49
,2011-06-20 21:30,21,1342.25,1344,1342.25,1344,7
,2011-06-20 22:00,21,1343.25,1344.5,1343.25,1343.75,8
,2011-06-20 22:30,21,1343.75,1343.75,1343.75,1343.75,1
,2011-06-20 23:00,21,1344.25,1344.25,1343,1343,21
,2011-06-20 23:30,21,1342.5,1342.75,1341.75,1341.75,11
,2011-06-21 00:30,21,1342.5,1343,1342.25,1342.5,66
,2011-06-21 01:00,21,1342.5,1343.5,1342.5,1343.25,34
,2011-06-21 01:30,21,1345,1345,1345,1345,11
,2011-06-21 02:00,21,1344.75,1346.5,1344.5,1346.25,45
,2011-06-21 02:30,21,1346.25,1346.25,1345,1345.75,30
,2011-06-21 03:00,21,1345.75,1348.5,1345.75,1348.5,4
,2011-06-21 04:00,21,1347.75,1347.75,1346.25,1346.25,9
,2011-06-21 04:30,21,1346.75,1347,1346.75,1347,7
,2011-06-21 05:00,21,1347.25,1347.25,1347.25,1347.25,1
,2011-06-21 05:30,21,1347.5,1348.25,1347.5,1348.25,13
,2011-06-21 06:00,21,1348.75,1349,1348.5,1348.75,11
,2011-06-21 06:30,21,1347.75,1349,1347.75,1349,7
,2011-06-21 07:00,21,1349,1349,1346.25,1347.25,42
,2011-06-21 09:30,21,1349.75,1354.75,1347.25,1350,1209
,2011-06-21 10:00,21,1350,1351,1348.5,1349.25,345
,2011-06-21 10:30,21,1349.5,1352,1349,1349.75,238
,2011-06-21 11:00,21,1351,1351,1348.25,1348.5,93
,2011-06-21 11:30,21,1348.25,1348.75,1344.75,1346.5,244
,2011-06-21 12:00,21,1346.5,1350.25,1346.5,1350.25,170
,2011-06-21 12:30,21,1350.75,1350.75,1347.5,1348.5,301
,2011-06-21 13:00,21,1350,1350,1347.75,1348,506
,2011-06-21 18:00,22,1348.5,1350.5,1347.5,1350.5,14
,2011-06-21 18:30,22,1350.5,1350.5,1350.5,1350.5,1
,2011-06-21 19:00,22,1351.25,1351.25,1350.25,1350.5,5
,2011-06-21 19:30,22,1351,1351.25,1351,1351,6
,2011-06-21 20:00,22,1350.75,1351.25,1349,1350,52
,2011-06-21 20:30,22,1350,1350.75,1350,1350,23
,2011-06-21 21:00,22,1350.5,1350.75,1350,1350,24
,2011-06-21 21:30,22,1350,1350.5,1350,1350.5,24
,2011-06-21 22:00,22,1349.25,1350.25,1348.25,1348.25,12
,2011-06-22 00:30,22,1346.5,1347,1345.75,1347,50
,2011-06-22 01:00,22,1346.75,1347.25,1346.5,1347.25,25
,2011-06-22 01:30,22,1346.5,1346.5,1345.75,1346,3
,2011-06-22 02:00,22,1347.25,1347.25,1347,1347,30
,2011-06-22 02:30,22,1347.5,1347.75,1347.25,1347.25,12
,2011-06-22 03:00,22,1346.25,1346.25,1345.5,1346,56
,2011-06-22 03:30,22,1345.25,1345.75,1344,1344.5,39
,2011-06-22 04:00,22,1344.5,1344.75,1342.25,1343.5,40
,2011-06-22 04:30,22,1342.25,1342.25,1341,1341,28
,2011-06-22 05:00,22,1340.75,1341,1339.25,1339.25,76
,2011-06-22 05:30,22,1340.5,1340.5,1340.5,1340.5,1
,2011-06-22 06:00,22,1340.5,1340.5,1340,1340,15
,2011-06-22 06:30,22,1341,1342.25,1340,1341,69
,2011-06-22 07:00,22,1341.5,1342,1341.5,1342,13
,2011-06-22 09:30,22,1343.75,1348,1339,1341.5,1247
,2011-06-22 10:00,22,1341.5,1343,1331,1338.5,1261
,2011-06-22 10:30,22,1338.5,1340,1332,1334,418
,2011-06-22 11:00,22,1333,1333,1321.75,1330.5,1787
,2011-06-22 11:30,22,1329.5,1334.25,1324.75,1331.75,756
,2011-06-22 12:00,22,1331.25,1332.5,1329.75,1330,469
,2011-06-22 12:30,22,1329.75,1331.5,1326.25,1330.25,619
,2011-06-22 13:00,22,1330.5,1332.75,1329,1331.25,786
,2011-06-22 18:00,23,1331,1331.25,1330,1330,18
,2011-06-22 18:30,23,1329.75,1330,1329.75,1330,2
,2011-06-22 19:00,23,1330,1330.5,1330,1330,5
,2011-06-22 19:30,23,1330,1332.25,1329.75,1332.25,8
,2011-06-22 20:00,23,1331.5,1332.75,1331,1331,57
,2011-06-22 20:30,23,1327.25,1327.25,1327.25,1327.25,3
,2011-06-22 21:00,23,1327.25,1329,1326,1329,13
,2011-06-22 21:30,23,1328.5,1329,1328,1329,31
,2011-06-22 22:00,23,1330.25,1331.25,1330.25,1331.25,4
,2011-06-22 23:30,23,1331,1331,1330.25,1330.25,4
,2011-06-23 00:00,23,1330.25,1331,1330.25,1331,10
,2011-06-23 00:30,23,1330.75,1333.5,1330.75,1332.75,60
,2011-06-23 01:00,23,1333.5,1333.5,1332.5,1333.5,39
,2011-06-23 01:30,23,1333.75,1334.25,1333.75,1334,22
,2011-06-23 02:00,23,1332.25,1333.25,1332.25,1333.25,5
,2011-06-23 02:30,23,1333.25,1333.25,1332.75,1332.75,5
,2011-06-23 03:00,23,1331.5,1331.5,1331.25,1331.5,14
,2011-06-23 03:30,23,1331.5,1331.5,1329.5,1329.5,29
,2011-06-23 04:00,23,1329,1329,1325.25,1325.75,22
,2011-06-23 04:30,23,1325,1325.75,1323.5,1325.75,17
,2011-06-23 05:00,23,1325.25,1328.25,1325.25,1328.25,2
,2011-06-23 05:30,23,1329,1329,1327.25,1327.25,13
,2011-06-23 06:00,23,1328,1328.25,1325.25,1325.5,174
,2011-06-23 06:30,23,1325.75,1328,1325.75,1328,2
,2011-06-23 07:00,23,1327.5,1330,1327.5,1329,29
,2011-06-23 09:30,23,1318.75,1318.75,1293.5,1308.5,2390
,2011-06-23 10:00,23,1307.75,1314,1307.75,1312.75,651
,2011-06-23 10:30,23,1312.5,1317.75,1310.5,1314,618
,2011-06-23 11:00,23,1314,1314,1311,1311,185
,2011-06-23 11:30,23,1311.5,1312,1310,1310.75,330
,2011-06-23 12:00,23,1311.75,1319.25,1311.5,1315.25,340
,2011-06-23 12:30,23,1315.25,1323.5,1314.5,1323.5,865
,2011-06-23 13:00,23,1322.5,1322.75,1312.75,1313.75,1096
,2011-06-23 18:00,24,1316.25,1319.25,1315.25,1315.75,32
,2011-06-23 18:30,24,1315,1316,1314.75,1316,3
,2011-06-23 19:00,24,1317.75,1317.75,1317.75,1317.75,2
,2011-06-23 19:30,24,1316.5,1317.25,1316.5,1317.25,2
,2011-06-23 20:00,24,1317.75,1325,1317.75,1324.75,102
,2011-06-23 20:30,24,1324.5,1327.75,1324.5,1327,57
,2011-06-23 21:00,24,1326.25,1327,1324.5,1325,8
,2011-06-23 21:30,24,1325.75,1327,1325.25,1326.75,8
,2011-06-23 22:00,24,1326.5,1327.5,1326.5,1327,49
,2011-06-23 22:30,24,1327.25,1327.75,1326.5,1326.5,50
,2011-06-23 23:00,24,1326.5,1326.5,1326.5,1326.5,2
,2011-06-23 23:30,24,1326.5,1326.5,1326.5,1326.5,7
,2011-06-24 00:00,24,1326,1326.25,1326,1326.25,6
,2011-06-24 00:30,24,1326.5,1327,1326.5,1327,25
,2011-06-24 01:00,24,1327,1327,1326.25,1326.5,40
,2011-06-24 01:30,24,1326,1326.5,1323,1323,37
,2011-06-24 02:00,24,1323,1323,1322.75,1322.75,2
,2011-06-24 02:30,24,1322.75,1323.5,1322.75,1323.5,12
,2011-06-24 03:00,24,1323.5,1325.75,1323,1325.75,16
,2011-06-24 03:30,24,1325.75,1326.5,1325.25,1326.25,18
,2011-06-24 04:00,24,1326.25,1326.5,1325.5,1326,13
,2011-06-24 04:30,24,1325.75,1325.75,1325.75,1325.75,1
,2011-06-24 05:00,24,1324.5,1324.75,1323.75,1323.75,4
,2011-06-24 05:30,24,1325,1325,1323.5,1323.5,11
,2011-06-24 06:00,24,1323,1323.25,1322.75,1322.75,18
,2011-06-24 06:30,24,1322.5,1323.25,1322,1323.25,21
,2011-06-24 07:00,24,1322.25,1322.5,1322.25,1322.25,11
,2011-06-24 09:30,24,1318.25,1320.5,1309.75,1313.5,1243
,2011-06-24 10:00,24,1313.5,1315.5,1311.5,1313.5,536
,2011-06-24 10:30,24,1313.5,1320,1312.5,1318.25,649
,2011-06-24 11:00,24,1318.5,1318.5,1315.25,1315.75,394
,2011-06-24 11:30,24,1315.25,1317,1313.75,1314.5,624
,2011-06-24 12:00,24,1314.75,1317.5,1313,1317.25,285
,2011-06-24 12:30,24,1317.25,1317.25,1312.5,1314,359
,2011-06-24 13:00,24,1313.75,1315.25,1312.75,1314.5,584
,2011-06-26 18:00,27,1313,1313.5,1310,1312.25,52
,2011-06-26 18:30,27,1313,1313,1309.75,1311,40
,2011-06-26 19:00,27,1311,1312.75,1311,1311.5,52
,2011-06-26 19:30,27,1311.5,1314,1311.5,1314,31
,2011-06-26 20:00,27,1314.25,1315.75,1313,1315.75,49
,2011-06-26 20:30,27,1315.25,1316.25,1314.25,1316.25,23
,2011-06-26 21:00,27,1316.25,1318.75,1314.5,1318.75,39
,2011-06-26 21:30,27,1317,1317.25,1312.5,1313.5,63
,2011-06-26 22:00,27,1313.25,1313.25,1310,1310.5,55
,2011-06-26 22:30,27,1310.5,1310.5,1309,1310.25,74
,2011-06-26 23:00,27,1310.25,1313,1310.25,1311.5,45
,2011-06-26 23:30,27,1311.25,1311.25,1311,1311,7
,2011-06-27 00:00,27,1310,1310,1309.5,1310,10
,2011-06-27 00:30,27,1310,1310.5,1305.5,1306,41
,2011-06-27 01:00,27,1306.25,1309,1306.25,1307.75,15
,2011-06-27 01:30,27,1307.25,1309.5,1307.25,1308.25,13
,2011-06-27 02:00,27,1308.5,1308.5,1304.75,1308.25,25
,2011-06-27 02:30,27,1309.5,1311,1309.25,1309.25,34
,2011-06-27 03:00,27,1309.75,1311,1309.75,1311,2
,2011-06-27 03:30,27,1310,1311.5,1310,1311.5,2
,2011-06-27 04:00,27,1312,1312,1311.25,1311.25,10
,2011-06-27 04:30,27,1311.25,1311.5,1311,1311.5,4
,2011-06-27 05:00,27,1311,1311.25,1310.75,1311,11
,2011-06-27 05:30,27,1310,1312.75,1310,1310.5,37
,2011-06-27 06:00,27,1310,1312,1310,1312,10
,2011-06-27 06:30,27,1311.25,1314.25,1311.25,1313.75,13
,2011-06-27 07:00,27,1313,1313,1310,1311.25,33
,2011-06-27 09:30,27,1309.75,1318.25,1309.75,1317.5,1280
,2011-06-27 10:00,27,1317.5,1317.5,1312.25,1312.75,795
,2011-06-27 10:30,27,1312.25,1312.5,1304.5,1308.5,1043
,2011-06-27 11:00,27,1309,1310,1306.5,1307.75,318
,2011-06-27 11:30,27,1308,1309,1303.75,1308.25,358
,2011-06-27 12:00,27,1308,1316.75,1307.75,1315,572
,2011-06-27 12:30,27,1315.5,1316,1311.5,1314.75,617
,2011-06-27 13:00,27,1314.5,1324,1314.5,1322,1919
,2011-06-27 18:00,28,1326.75,1329.75,1325.5,1328,52
,2011-06-27 18:30,28,1328,1328,1325.75,1325.75,24
,2011-06-27 19:00,28,1326,1327.5,1326,1326,3
,2011-06-27 20:00,28,1326,1327.5,1325.25,1325.5,36
,2011-06-27 20:30,28,1325.5,1326.5,1325.5,1326,11
,2011-06-27 21:00,28,1324.75,1325.75,1324.5,1324.5,25
,2011-06-27 21:30,28,1324.25,1324.25,1324.25,1324.25,4
,2011-06-27 22:00,28,1324.5,1326.25,1324.25,1324.25,14
,2011-06-27 22:30,28,1324.25,1324.25,1324,1324,2
,2011-06-27 23:00,28,1324,1324,1324,1324,1
,2011-06-27 23:30,28,1323.25,1323.25,1323.25,1323.25,2
,2011-06-28 00:00,28,1323.25,1323.25,1323.25,1323.25,3
,2011-06-28 00:30,28,1323.25,1323.75,1323.25,1323.75,9
,2011-06-28 01:00,28,1322,1322,1322,1322,14
,2011-06-28 01:30,28,1322.5,1322.5,1321.75,1321.75,4
,2011-06-28 02:00,28,1321.5,1322,1321.5,1322,3
,2011-06-28 02:30,28,1323.75,1324.75,1323.75,1324.75,9
,2011-06-28 03:00,28,1325,1326,1325,1326,3
,2011-06-28 03:30,28,1325.5,1325.5,1323.5,1323.5,23
,2011-06-28 04:30,28,1324,1325.5,1324,1325.5,5
,2011-06-28 05:00,28,1326.5,1327.5,1326.5,1327.5,15
,2011-06-28 05:30,28,1327,1328.5,1327,1328.5,28
,2011-06-28 06:00,28,1327,1331,1327,1331,92
,2011-06-28 06:30,28,1331.25,1334.25,1331.25,1333.75,82
,2011-06-28 07:00,28,1333.75,1335,1332.75,1335,38
,2011-06-28 09:30,28,1335,1338.25,1326.5,1326.5,2268
,2011-06-28 10:00,28,1326.25,1329.25,1325,1326.25,993
,2011-06-28 10:30,28,1326.75,1327.75,1325.5,1326.25,357
,2011-06-28 11:00,28,1325.75,1326.5,1322.75,1325,1005
,2011-06-28 11:30,28,1325,1327.75,1324,1326.75,592
,2011-06-28 12:00,28,1326.75,1329.75,1325.5,1325.75,712
,2011-06-28 12:30,28,1326,1330.5,1325,1328,857
,2011-06-28 13:00,28,1327.5,1331.25,1322.25,1322.5,971
,2011-06-28 18:00,29,1325.25,1332.75,1323.75,1331,205
,2011-06-28 18:30,29,1330.75,1333.5,1330.5,1333.5,14
,2011-06-28 19:00,29,1333.5,1333.5,1332.75,1333.25,7
,2011-06-28 19:30,29,1333.25,1333.25,1332.5,1332.5,31
,2011-06-28 20:00,29,1331.5,1333.75,1331.5,1333.75,33
,2011-06-28 20:30,29,1332.75,1333.25,1332.25,1333.25,11
,2011-06-28 21:00,29,1333.5,1335.25,1332.5,1332.75,168
,2011-06-28 21:30,29,1334,1334,1332.75,1333.25,14
,2011-06-28 22:00,29,1333,1333.75,1332.5,1332.75,16
,2011-06-28 22:30,29,1332.75,1332.75,1332.5,1332.5,5
,2011-06-28 23:00,29,1332.75,1332.75,1332.75,1332.75,4
,2011-06-28 23:30,29,1332.25,1332.25,1332.25,1332.25,1
,2011-06-29 00:00,29,1331.75,1331.75,1331.75,1331.75,1
,2011-06-29 00:30,29,1331.25,1331.5,1331,1331.5,9
,2011-06-29 01:00,29,1330.75,1331.5,1330,1331.5,68
,2011-06-29 01:30,29,1331.5,1331.5,1331.25,1331.5,8
,2011-06-29 02:00,29,1331.25,1331.5,1330.5,1330.5,50
,2011-06-29 02:30,29,1331.25,1331.25,1331.25,1331.25,1
,2011-06-29 03:00,29,1331,1332.25,1330.5,1331.75,21
,2011-06-29 03:30,29,1332,1332.5,1332,1332.5,41
,2011-06-29 04:00,29,1333.25,1334.5,1333,1334.25,68
,2011-06-29 04:30,29,1335.25,1335.25,1335,1335.25,13
,2011-06-29 05:00,29,1335.5,1338.75,1335.5,1338.75,142
,2011-06-29 05:30,29,1338.5,1339.5,1338.25,1339.5,72
,2011-06-29 06:00,29,1340,1341.25,1337,1338,109
,2011-06-29 06:30,29,1338.75,1339.75,1337.5,1339,138
,2011-06-29 07:00,29,1338.25,1339.75,1336,1339.75,47
,2011-06-29 09:30,29,1338.5,1344.5,1333.25,1336.25,2792
,2011-06-29 10:00,29,1335.25,1335.75,1330,1331.75,723
,2011-06-29 10:30,29,1331.75,1335.25,1331.25,1332.5,600
,2011-06-29 11:00,29,1333,1333,1329,1331,469
,2011-06-29 11:30,29,1331.25,1333.5,1320.5,1321,1386
,2011-06-29 12:00,29,1321.25,1327,1321,1327,891
,2011-06-29 12:30,29,1326.5,1330.25,1326.25,1328.25,818
,2011-06-29 13:00,29,1328.5,1329,1324.25,1324.25,892
,2011-06-29 18:00,30,1328,1330.25,1325.75,1327.25,103
,2011-06-29 18:30,30,1327.25,1327.25,1325.75,1327.25,17
,2011-06-29 19:00,30,1327,1327.25,1326.75,1326.75,16
,2011-06-29 19:30,30,1327,1329.25,1327,1329.25,25
,2011-06-29 20:00,30,1328.75,1330.5,1327.75,1330.25,40
,2011-06-29 20:30,30,1329.75,1331.5,1329.75,1331,61
,2011-06-29 21:00,30,1331.75,1332,1331.5,1332,14
,2011-06-29 21:30,30,1331.25,1331.25,1330,1331.25,14
,2011-06-29 22:00,30,1331.5,1333,1331.5,1333,72
,2011-06-29 22:30,30,1333.75,1335,1333.75,1334.25,47
,2011-06-29 23:00,30,1334.25,1334.25,1334.25,1334.25,3
,2011-06-29 23:30,30,1334,1334,1334,1334,3
,2011-06-30 00:00,30,1333.5,1334.5,1333.5,1334.5,40
,2011-06-30 01:00,30,1332.75,1333,1332.25,1332.25,38
,2011-06-30 01:30,30,1332,1335,1332,1335,121
,2011-06-30 02:00,30,1333.5,1334.5,1333.25,1333.75,29
,2011-06-30 02:30,30,1334.25,1334.25,1334.25,1334.25,11
,2011-06-30 03:00,30,1334.25,1334.25,1331.75,1331.75,14
,2011-06-30 03:30,30,1331.5,1332.75,1331.5,1332,17
,2011-06-30 04:00,30,1332.25,1333,1331.25,1333,25
,2011-06-30 04:30,30,1332.75,1332.75,1330,1330,12
,2011-06-30 05:00,30,1329.75,1330,1327,1328,59
,2011-06-30 05:30,30,1328,1329,1327.5,1329,36
,2011-06-30 06:00,30,1329.25,1330,1328.75,1329.25,16
,2011-06-30 06:30,30,1329.25,1329.5,1328,1328.5,52
,2011-06-30 07:00,30,1328.5,1330.25,1326.75,1326.75,127
,2011-06-30 09:30,30,1300,1305,1287.25,1303.75,3861
,2011-06-30 10:00,30,1304,1313,1302.75,1312,1676
,2011-06-30 10:30,30,1313,1314.75,1305.25,1307.25,657
,2011-06-30 11:00,30,1307.5,1309.25,1306.5,1308.25,675
,2011-06-30 11:30,30,1308,1310.25,1305.25,1306,444
,2011-06-30 12:00,30,1306.25,1306.5,1303,1303,352
,2011-06-30 12:30,30,1303,1307.5,1299.5,1306,800
,2011-06-30 13:00,30,1305.25,1305.25,1298.5,1300.5,1445
,2011-06-30 18:00,1,1301.75,1312,1301.75,1301.75,191
,2011-06-30 18:30,1,1301.25,1304.25,1301.25,1303.25,24
,2011-06-30 19:00,1,1305,1307.75,1304.5,1305.5,17
,2011-06-30 19:30,1,1305.5,1308.5,1304.5,1308.25,12
,2011-06-30 20:00,1,1310,1311.25,1309.5,1310.75,97
,2011-06-30 20:30,1,1310.75,1311,1310,1310,79
,2011-06-30 21:00,1,1310,1310.25,1308.5,1309.75,65
,2011-06-30 21:30,1,1309,1311,1309,1311,10
,2011-06-30 22:00,1,1311,1311.75,1311,1311.75,41
,2011-06-30 22:30,1,1311,1311,1311,1311,9
,2011-06-30 23:00,1,1310.5,1310.5,1310,1310,5
,2011-06-30 23:30,1,1311,1311,1308.75,1309.25,32
,2011-07-01 00:00,1,1309,1309.75,1309,1309.25,35
,2011-07-01 00:30,1,1308.75,1310,1308.75,1310,86
,2011-07-01 01:00,1,1309.75,1310,1309,1310,54
,2011-07-01 01:30,1,1310,1310.5,1309.5,1310.5,52
,2011-07-01 02:00,1,1310.5,1313.5,1310.5,1312.75,52
,2011-07-01 02:30,1,1311.5,1312.25,1311.25,1311.25,9
,2011-07-01 03:00,1,1310.25,1310.5,1309.25,1309.25,18
,2011-07-01 03:30,1,1308.5,1309.5,1308.25,1308.75,26
,2011-07-01 04:00,1,1308.75,1311.5,1308.25,1311,61
,2011-07-01 04:30,1,1310.75,1310.75,1309.75,1309.75,5
,2011-07-01 05:00,1,1309.75,1310.25,1306.75,1307.25,18
,2011-07-01 05:30,1,1308,1314,1308,1312.25,66
,2011-07-01 06:00,1,1311.75,1311.75,1309,1309,24
,2011-07-01 06:30,1,1310,1310,1305.5,1307.75,145
,2011-07-01 07:00,1,1308.75,1309,1305.5,1305.5,115
,2011-07-01 09:30,1,1307,1309.5,1299.5,1305,3272
,2011-07-01 10:00,1,1304.75,1310,1303.75,1308.5,850
,2011-07-01 10:30,1,1308,1313,1307.5,1311.25,1138
,2011-07-01 11:00,1,1311.25,1315.5,1310.25,1311.25,1159
,2011-07-01 11:30,1,1311.5,1317.25,1311.25,1314.5,944
,2011-07-01 12:00,1,1314.5,1316,1311,1314.75,923
,2011-07-01 12:30,1,1314.25,1321.75,1313.25,1318,1818
,2011-07-01 13:00,1,1318,1318.5,1313.5,1314.5,1314
,2011-07-04 18:00,5,1318.75,1323,1317.75,1318.5,416
,2011-07-04 18:30,5,1320,1320,1319.25,1319.25,26
,2011-07-04 19:00,5,1319.75,1320,1319.5,1319.75,25
,2011-07-04 19:30,5,1319.75,1321.25,1319.75,1321.25,110
,2011-07-04 20:00,5,1321.25,1323.5,1320.25,1323.5,57
,2011-07-04 20:30,5,1323.75,1324.75,1321.75,1322,31
,2011-07-04 21:00,5,1321.75,1321.75,1317.75,1317.75,38
,2011-07-04 21:30,5,1319.25,1320.5,1319.25,1320.5,6
,2011-07-04 22:00,5,1320,1321.5,1318.75,1321.5,33
,2011-07-04 22:30,5,1321.5,1321.5,1320.5,1321.5,15
,2011-07-04 23:30,5,1319.25,1320,1318.5,1318.5,17
,2011-07-05 00:00,5,1320.25,1320.25,1320.25,1320.25,2
,2011-07-05 00:30,5,1321,1322.25,1321,1322.25,13
,2011-07-05 01:30,5,1320.75,1320.75,1319.75,1320,7
,2011-07-05 02:00,5,1320.5,1321.25,1320.5,1321.25,20
,2011-07-05 02:30,5,1321,1322,1320.75,1321.25,23
,2011-07-05 03:00,5,1318.25,1321.5,1318,1321.5,8
,2011-07-05 03:30,5,1321.75,1324,1321.75,1323.5,37
,2011-07-05 04:00,5,1323,1326.5,1323,1326.5,48
,2011-07-05 04:30,5,1327,1328,1326.25,1327.25,33
,2011-07-05 05:00,5,1326.5,1327.5,1325.5,1326,62
,2011-07-05 05:30,5,1325.25,1326.25,1325.25,1325.75,5
,2011-07-05 06:00,5,1326.25,1327.5,1326.25,1327.5,15
,2011-07-05 06:30,5,1327.5,1328,1325.25,1325.25,74
,2011-07-05 07:00,5,1326,1327,1325,1326.25,44
,2011-07-05 09:30,5,1327.25,1329.75,1316.75,1316.75,2213
,2011-07-05 10:00,5,1317,1319.5,1315.25,1317,907
,2011-07-05 10:30,5,1316.75,1317.25,1312,1314.5,903
,2011-07-05 11:00,5,1314.5,1317,1312,1316,793
,2011-07-05 11:30,5,1315.5,1318,1315,1317,590
,2011-07-05 12:00,5,1316.5,1317,1313.5,1316,671
,2011-07-05 12:30,5,1316,1321.5,1315.25,1321.5,779
,2011-07-05 13:00,5,1321.25,1322.5,1317,1321.5,1032
,2011-07-05 18:00,6,1319.5,1322.5,1319.5,1322.25,44
,2011-07-05 18:30,6,1321.75,1321.75,1321.25,1321.25,10
,2011-07-05 19:00,6,1321.5,1322,1321,1321.5,52
,2011-07-05 19:30,6,1321.5,1322,1321.5,1322,8
,2011-07-05 20:00,6,1322,1326.75,1321.25,1325,101
,2011-07-05 20:30,6,1325,1325,1320,1320,38
,2011-07-05 21:30,6,1321.25,1322.75,1321.25,1322.75,2
,2011-07-05 22:00,6,1322.75,1322.75,1322.75,1322.75,2
,2011-07-05 22:30,6,1323.5,1323.5,1322.5,1323.5,6
,2011-07-05 23:00,6,1323.5,1323.5,1323.5,1323.5,1
,2011-07-05 23:30,6,1323,1323.25,1321.5,1321.5,6
,2011-07-06 00:30,6,1322,1322,1322,1322,1
,2011-07-06 01:00,6,1321.75,1322.25,1321.75,1322.25,10
,2011-07-06 01:30,6,1322.5,1322.75,1322.5,1322.75,11
,2011-07-06 02:00,6,1321.5,1321.5,1318.5,1318.75,33
,2011-07-06 02:30,6,1319.25,1319.25,1317.25,1317.5,7
,2011-07-06 03:00,6,1317.25,1318,1314,1314.75,28
,2011-07-06 03:30,6,1312,1313.75,1311,1313.75,62
,2011-07-06 04:00,6,1312.75,1313,1311.25,1313,24
,2011-07-06 04:30,6,1313,1313,1312,1312.25,14
,2011-07-06 05:00,6,1313.75,1314.5,1312,1314,13
,2011-07-06 05:30,6,1313.75,1314.5,1310.5,1310.75,56
,2011-07-06 06:00,6,1312.75,1313.75,1312.25,1312.5,66
,2011-07-06 06:30,6,1313,1313,1312.75,1313,17
,2011-07-06 07:00,6,1312.75,1313.25,1312.5,1313.25,41
,2011-07-06 09:30,6,1315,1322,1312.75,1319.25,2184
,2011-07-06 10:00,6,1319.75,1320.5,1315,1318,798
,2011-07-06 10:30,6,1318.5,1321.5,1317.5,1321.25,383
,2011-07-06 11:00,6,1321,1325.75,1321,1322.25,685
,2011-07-06 11:30,6,1322.25,1325.25,1321.5,1324,256
,2011-07-06 12:00,6,1324.25,1327,1324,1325.75,413
,2011-07-06 12:30,6,1325.5,1326.75,1322.25,1322.5,441
,2011-07-06 13:00,6,1322.5,1325,1321.5,1322.25,829
,2011-07-06 18:00,7,1321.25,1322.5,1321,1322.5,30
,2011-07-06 19:00,7,1322.25,1322.25,1322.25,1322.25,1
,2011-07-06 19:30,7,1321.5,1322.5,1321.5,1322.5,6
,2011-07-06 20:00,7,1322.5,1323.5,1322,1322.5,38
,2011-07-06 20:30,7,1323,1324.25,1322.5,1322.5,43
,2011-07-06 21:00,7,1323,1323,1323,1323,2
,2011-07-06 21:30,7,1323,1325,1323,1324.75,28
,2011-07-06 22:00,7,1324.75,1325.75,1324.75,1325.75,17
,2011-07-06 22:30,7,1325,1325.25,1325,1325.25,7
,2011-07-06 23:00,7,1325.5,1326,1325,1326,13
,2011-07-06 23:30,7,1326.5,1327.5,1326.5,1327.5,21
,2011-07-07 00:00,7,1327,1327,1327,1327,4
,2011-07-07 00:30,7,1326.5,1326.5,1325.5,1325.5,12
,2011-07-07 01:00,7,1325,1325,1323.5,1324,23
,2011-07-07 01:30,7,1324.5,1327.5,1324.5,1327.5,33
,2011-07-07 02:00,7,1327,1328,1327,1327.5,35
,2011-07-07 02:30,7,1327,1327.25,1326.75,1327.25,12
,2011-07-07 03:00,7,1327,1328.25,1327,1327.25,31
,2011-07-07 03:30,7,1327.25,1327.25,1326.5,1327,26
,2011-07-07 04:00,7,1326.5,1326.5,1326,1326,13
,2011-07-07 04:30,7,1326,1326,1324.5,1324.5,26
,2011-07-07 05:00,7,1324.75,1325.5,1324.5,1324.5,18
,2011-07-07 05:30,7,1325,1325,1325,1325,3
,2011-07-07 06:00,7,1325.5,1327.5,1325.5,1327.5,36
,2011-07-07 06:30,7,1327.5,1328.25,1327.5,1327.5,163
,2011-07-07 07:00,7,1327.5,1328.25,1326.5,1326.5,56
,2011-07-07 09:30,7,1332.5,1344.75,1332.5,1339.25,2671
,2011-07-07 10:00,7,1339.25,1342,1338.5,1339.25,840
,2011-07-07 10:30,7,1339.75,1339.75,1335,1337,940
,2011-07-07 11:00,7,1337,1340,1336,1340,624
,2011-07-07 11:30,7,1340,1342.75,1339,1341.75,1553
,2011-07-07 12:00,7,1341.5,1341.75,1338,1338.75,484
,2011-07-07 12:30,7,1338.75,1342,1338.5,1341.5,896
,2011-07-07 13:00,7,1342,1342.5,1338,1341.5,1226
,2011-07-07 18:00,8,1340,1342,1340,1342,146
,2011-07-07 18:30,8,1342.75,1343,1342.5,1342.5,8
,2011-07-07 19:00,8,1343,1344.5,1342,1344.25,82
,2011-07-07 19:30,8,1344,1344.25,1342.5,1342.5,35
,2011-07-07 20:00,8,1341.5,1342,1341.25,1341.75,10
,2011-07-07 20:30,8,1342.25,1342.25,1342.25,1342.25,3
,2011-07-07 21:00,8,1341.5,1342.25,1341.5,1342.25,4
,2011-07-07 21:30,8,1341.75,1341.75,1340,1340,11
,2011-07-07 22:00,8,1340.75,1340.75,1340.75,1340.75,2
,2011-07-07 22:30,8,1342.25,1342.25,1342.25,1342.25,3
,2011-07-07 23:00,8,1343,1343.5,1343,1343.5,7
,2011-07-07 23:30,8,1344,1344.25,1344,1344.25,2
,2011-07-08 00:00,8,1344,1344,1344,1344,1
,2011-07-08 00:30,8,1342.25,1342.25,1341,1342,19
,2011-07-08 01:00,8,1341.25,1341.75,1341.25,1341.75,7
,2011-07-08 01:30,8,1342.25,1342.25,1342.25,1342.25,3
,2011-07-08 02:00,8,1342.25,1342.5,1341.5,1341.5,38
,2011-07-08 02:30,8,1342,1342,1341.75,1341.75,4
,2011-07-08 03:00,8,1341.5,1342.25,1341,1342.25,33
,2011-07-08 03:30,8,1342,1342,1342,1342,1
,2011-07-08 04:00,8,1341.5,1341.5,1341,1341,8
,2011-07-08 04:30,8,1340.5,1340.5,1338.25,1338.5,67
,2011-07-08 05:00,8,1338.5,1339,1338.5,1339,3
,2011-07-08 05:30,8,1340.25,1342.5,1340.25,1342.25,53
,2011-07-08 06:00,8,1343,1343.5,1342.5,1343,20
,2011-07-08 06:30,8,1342.75,1342.75,1339.25,1339.25,16
,2011-07-08 07:00,8,1339.5,1342.25,1339.25,1342.25,22
,2011-07-08 09:30,8,1337.25,1348.25,1335.5,1343.75,1756
,2011-07-08 10:00,8,1343,1346.75,1343,1345.5,600
,2011-07-08 10:30,8,1345.25,1349.25,1343.5,1346.5,606
,2011-07-08 11:00,8,1346.5,1350.25,1346.5,1348.25,519
,2011-07-08 11:30,8,1348.25,1350.5,1347.75,1348.5,577
,2011-07-08 12:00,8,1348.75,1349.75,1346,1346.75,359
,2011-07-08 12:30,8,1346.5,1349.5,1346.5,1348.25,690
,2011-07-08 13:00,8,1348,1349.5,1345.25,1345.5,1218
,2011-07-10 18:00,11,1350,1356.75,1350,1353.75,180
,2011-07-10 18:30,11,1353.5,1354.5,1352,1352,8
,2011-07-10 19:00,11,1351.5,1351.5,1351,1351,8
,2011-07-10 19:30,11,1350.5,1351.25,1347.5,1349.25,71
,2011-07-10 20:00,11,1348,1348.5,1345.5,1348,51
,2011-07-10 20:30,11,1348.25,1352.25,1348.25,1352.25,23
,2011-07-10 21:00,11,1350.25,1350.5,1350,1350.5,3
,2011-07-10 21:30,11,1351,1352,1351,1352,7
,2011-07-10 22:00,11,1352.25,1352.5,1352.25,1352.25,10
,2011-07-10 22:30,11,1350.75,1350.75,1350,1350.25,6
,2011-07-10 23:00,11,1349.75,1350.5,1349.75,1350.5,11
,2011-07-10 23:30,11,1350.5,1350.75,1350.5,1350.75,6
,2011-07-11 00:00,11,1350.75,1351,1350.75,1351,4
,2011-07-11 00:30,11,1350.5,1350.5,1350.25,1350.25,8
,2011-07-11 01:00,11,1351.25,1351.25,1351,1351,2
,2011-07-11 01:30,11,1349.5,1349.5,1347.5,1348.25,26
,2011-07-11 02:00,11,1347.75,1348,1343.25,1343.5,27
,2011-07-11 02:30,11,1344.25,1344.5,1339.75,1340.5,44
,2011-07-11 03:00,11,1340.75,1342.5,1339.75,1342.5,56
,2011-07-11 03:30,11,1340.5,1340.75,1340,1340,16
,2011-07-11 04:00,11,1340.25,1340.75,1340,1340.75,6
,2011-07-11 04:30,11,1342.75,1344.75,1342,1344.75,14
,2011-07-11 05:00,11,1345,1345,1342.75,1343,5
,2011-07-11 05:30,11,1342.5,1343,1340,1340.75,42
,2011-07-11 06:00,11,1340.75,1340.75,1338.25,1338.25,48
,2011-07-11 06:30,11,1339.25,1339.75,1338.5,1338.5,6
,2011-07-11 07:00,11,1338.25,1339.5,1338,1339,40
,2011-07-11 09:30,11,1340,1345.25,1338.5,1340.5,1541
,2011-07-11 10:00,11,1340.75,1349.75,1340,1348.5,830
,2011-07-11 10:30,11,1347.5,1349.75,1345,1345,411
,2011-07-11 11:00,11,1345.25,1345.5,1343.25,1345.25,599
,2011-07-11 11:30,11,1345.5,1347,1339.5,1341,892
,2011-07-11 12:00,11,1341,1342.5,1340.5,1342,449
,2011-07-11 12:30,11,1342,1350,1341.75,1349.25,859
,2011-07-11 13:00,11,1349.5,1350.5,1344.75,1345.25,520
,2011-07-11 18:00,12,1347.25,1348.75,1346.5,1346.5,70
,2011-07-11 18:30,12,1345.75,1345.75,1345.75,1345.75,3
,2011-07-11 19:00,12,1345.25,1345.25,1345.25,1345.25,4
,2011-07-11 19:30,12,1345,1345,1345,1345,4
,2011-07-11 20:00,12,1346,1346.75,1343.25,1343.25,27
,2011-07-11 20:30,12,1343,1343,1341.25,1341.25,11
,2011-07-11 21:00,12,1341.5,1342,1340.5,1341,20
,2011-07-11 21:30,12,1341,1341,1339.25,1339.25,11
,2011-07-11 22:00,12,1339.25,1341,1339,1340.75,36
,2011-07-11 22:30,12,1339.5,1339.5,1334.25,1336.25,166
,2011-07-11 23:00,12,1336.25,1337.5,1335.25,1337.5,23
,2011-07-11 23:30,12,1336.25,1336.25,1336.25,1336.25,1
,2011-07-12 00:00,12,1336.75,1337.75,1336.75,1337,13
,2011-07-12 00:30,12,1337.25,1337.25,1337.25,1337.25,8
,2011-07-12 01:00,12,1338.75,1338.75,1338.25,1338.25,10
,2011-07-12 01:30,12,1338.25,1339.25,1337.25,1337.25,9
,2011-07-12 02:00,12,1339,1339,1336.75,1337,8
,2011-07-12 02:30,12,1337.75,1337.75,1335.75,1336,13
,2011-07-12 03:00,12,1336,1337.25,1335,1337.25,89
,2011-07-12 03:30,12,1337.25,1338.5,1337.25,1337.75,6
,2011-07-12 04:00,12,1335.75,1339,1335.5,1339,15
,2011-07-12 04:30,12,1337.5,1337.5,1335.75,1335.75,7
,2011-07-12 05:00,12,1336.75,1338.75,1336.75,1338.75,6
,2011-07-12 05:30,12,1338.75,1339.5,1338,1338.25,21
,2011-07-12 06:00,12,1338,1339.75,1337.75,1339.25,15
,2011-07-12 06:30,12,1340,1341.25,1339.5,1340.5,41
,2011-07-12 07:00,12,1341.25,1341.25,1335,1335,60
,2011-07-12 09:30,12,1341.5,1353,1341.5,1347.75,2485
,2011-07-12 10:00,12,1347.5,1350.25,1345.25,1346,677
,2011-07-12 10:30,12,1346.25,1351.5,1346,1348.25,777
,2011-07-12 11:00,12,1348,1349.25,1345,1345.75,571
,2011-07-12 11:30,12,1346.25,1349.75,1345,1348,924
,2011-07-12 12:00,12,1347.75,1351.5,1346.5,1350.75,721
,2011-07-12 12:30,12,1351.75,1357.5,1349.5,1357,1269
,2011-07-12 13:00,12,1357.25,1364,1352.75,1355.25,2927
,2011-07-12 18:00,13,1353.5,1355.25,1353,1355,43
,2011-07-12 18:30,13,1354.75,1355,1353.75,1353.75,13
,2011-07-12 19:00,13,1355,1356,1355,1356,25
,2011-07-12 19:30,13,1355,1355.5,1354.5,1354.5,16
,2011-07-12 20:00,13,1355.25,1355.75,1353.75,1355.75,38
,2011-07-12 20:30,13,1354.25,1357,1353.75,1357,49
,2011-07-12 21:00,13,1356.75,1358.75,1356.75,1358.5,59
,2011-07-12 21:30,13,1358.75,1358.75,1358.25,1358.25,5
,2011-07-12 22:00,13,1359,1360.75,1359,1360.75,69
,2011-07-12 22:30,13,1360.75,1363,1360.75,1362.75,40
,2011-07-12 23:00,13,1362.5,1362.5,1361.25,1362.25,9
,2011-07-12 23:30,13,1362.5,1362.5,1361,1361,10
,2011-07-13 00:00,13,1361.75,1362.5,1361.75,1362.5,3
,2011-07-13 00:30,13,1362.5,1362.5,1361.25,1361.25,8
,2011-07-13 01:00,13,1361.5,1361.75,1361.25,1361.75,8
,2011-07-13 01:30,13,1361.25,1361.5,1361.25,1361.5,47
,2011-07-13 02:00,13,1361.5,1363,1361.25,1363,97
,2011-07-13 02:30,13,1361.25,1362.25,1361.25,1362.25,23
,2011-07-13 03:00,13,1361.5,1361.75,1361.5,1361.5,52
,2011-07-13 03:30,13,1360,1360.5,1359,1359.25,86
,2011-07-13 04:00,13,1360.5,1360.5,1359.25,1359.25,16
,2011-07-13 04:30,13,1360,1360,1359.5,1360,68
,2011-07-13 05:00,13,1359.75,1361,1359.5,1361,22
,2011-07-13 05:30,13,1362.25,1364.75,1360,1364.5,128
,2011-07-13 06:00,13,1364.5,1365.25,1363.5,1365.25,224
,2011-07-13 06:30,13,1364,1364.75,1363.75,1363.75,62
,2011-07-13 07:00,13,1364,1364.25,1361.5,1364.25,91
,2011-07-13 09:30,13,1367.5,1377.5,1367.5,1374,4067
,2011-07-13 10:00,13,1374.5,1374.5,1370.5,1373,1202
,2011-07-13 10:30,13,1372.75,1373,1371.25,1371.75,595
,2011-07-13 11:00,13,1372,1377,1370.75,1377,662
,2011-07-13 11:30,13,1377,1382,1374,1381.25,1313
,2011-07-13 12:00,13,1382.5,1382.5,1375.5,1377.25,990
,2011-07-13 12:30,13,1377.5,1379.5,1375.75,1378,739
,2011-07-13 13:00,13,1378,1378.5,1374,1374.5,1169
,2011-07-13 18:00,14,1374.5,1375.75,1374,1374.75,109
,2011-07-13 18:30,14,1374.5,1376,1374.5,1376,5
,2011-07-13 19:00,14,1376.75,1378,1376.75,1377.25,22
,2011-07-13 19:30,14,1378,1380,1377,1378.75,77
,2011-07-13 20:00,14,1377,1377.25,1375.5,1375.5,18
,2011-07-13 20:30,14,1376.5,1376.75,1375.25,1375.25,9
,2011-07-13 21:00,14,1374.75,1375,1374.75,1375,4
,2011-07-13 21:30,14,1374.75,1377,1374.75,1376.75,9
,2011-07-13 22:00,14,1375,1375,1374.5,1374.5,15
,2011-07-13 22:30,14,1375,1375.25,1374,1375,35
,2011-07-13 23:00,14,1374.5,1375,1374.5,1375,3
,2011-07-13 23:30,14,1375.25,1375.5,1375.25,1375.5,3
,2011-07-14 00:00,14,1375.25,1376.5,1375.25,1375.75,23
,2011-07-14 00:30,14,1376,1376.75,1376,1376.5,6
,2011-07-14 01:00,14,1378,1379.25,1378,1379.25,10
,2011-07-14 01:30,14,1379.75,1380.5,1379.5,1380.5,24
,2011-07-14 02:00,14,1379.75,1379.75,1377.25,1378,41
,2011-07-14 02:30,14,1380,1381,1380,1381,5
,2011-07-14 03:00,14,1379.75,1381,1379.75,1380.75,6
,2011-07-14 03:30,14,1379.75,1379.75,1379.75,1379.75,1
,2011-07-14 04:00,14,1380,1382,1380,1381,29
,2011-07-14 04:30,14,1381,1382.5,1380.75,1382.5,48
,2011-07-14 05:00,14,1383.5,1383.75,1382.75,1383.25,22
,2011-07-14 05:30,14,1383,1384,1382.75,1383,21
,2011-07-14 06:00,14,1383.5,1383.75,1382.5,1383.5,139
,2011-07-14 06:30,14,1383,1385,1382.25,1384.75,88
,2011-07-14 07:00,14,1382.5,1382.5,1380.5,1380.5,30
,2011-07-14 09:30,14,1381,1383.25,1376.25,1377.75,2147
,2011-07-14 10:00,14,1377.75,1380,1374.75,1377.5,1187
,2011-07-14 10:30,14,1377.5,1379.25,1376.5,1378.25,410
,2011-07-14 11:00,14,1378.25,1380.75,1375.25,1380.75,566
,2011-07-14 11:30,14,1380.75,1383.25,1380,1380.5,792
,2011-07-14 12:00,14,1380.25,1381.5,1378.5,1381,512
,2011-07-14 12:30,14,1381,1386.5,1380.5,1386.25,980
,2011-07-14 13:00,14,1386.25,1387.25,1381.5,1382,960
,2011-07-14 18:00,15,1382,1384.5,1382,1384,50
,2011-07-14 18:30,15,1382.75,1382.75,1379.75,1379.75,10
,2011-07-14 19:00,15,1379.75,1379.75,1379.75,1379.75,1
,2011-07-14 19:30,15,1381,1382.25,1381,1382.25,3
,2011-07-14 20:00,15,1381.75,1384.5,1380.25,1384.5,24
,2011-07-14 20:30,15,1382,1382,1376.5,1376.5,61
,2011-07-14 21:00,15,1377.5,1381,1377.5,1380,51
,2011-07-14 21:30,15,1378.5,1382.75,1378.5,1382.75,103
,2011-07-14 22:00,15,1382,1382.25,1381.75,1381.75,53
,2011-07-14 22:30,15,1381.25,1381.25,1381.25,1381.25,1
,2011-07-14 23:00,15,1381.25,1381.5,1381.25,1381.5,4
,2011-07-14 23:30,15,1380.25,1380.25,1380.25,1380.25,5
,2011-07-15 00:00,15,1380.5,1381.25,1380.5,1381.25,4
,2011-07-15 00:30,15,1381,1381.25,1381,1381.25,15
,2011-07-15 01:00,15,1382.25,1382.25,1381.25,1381.25,38
,2011-07-15 01:30,15,1381.25,1382.5,1381.25,1382.5,34
,2011-07-15 02:00,15,1383,1383.5,1381.25,1381.25,89
,2011-07-15 02:30,15,1381.25,1381.75,1380.25,1380.5,113
,2011-07-15 03:00,15,1380.5,1380.5,1380,1380,51
,2011-07-15 03:30,15,1380.5,1382.75,1380.5,1382.5,29
,2011-07-15 04:00,15,1382.75,1383.25,1382.75,1383.25,6
,2011-07-15 04:30,15,1383.25,1383.5,1383.25,1383.25,9
,2011-07-15 05:00,15,1383,1384,1383,1383.75,28
,2011-07-15 05:30,15,1384.75,1385,1384.5,1384.5,25
,2011-07-15 06:00,15,1385.5,1385.5,1384.5,1384.5,7
,2011-07-15 06:30,15,1384.5,1385.5,1384.5,1385.5,90
,2011-07-15 07:00,15,1386.75,1388.5,1386.5,1387.5,203
,2011-07-15 09:30,15,1389.25,1397,1388.75,1394.25,2017
,2011-07-15 10:00,15,1395.25,1396.5,1392.75,1393.25,1088
,2011-07-15 10:30,15,1394,1395,1390.25,1391.5,594
,2011-07-15 11:00,15,1391,1394.25,1389.75,1393.25,661
,2011-07-15 11:30,15,1393.5,1393.5,1378.5,1385,1187
,2011-07-15 12:00,15,1384.5,1387.5,1382.75,1387,209
,2011-07-15 12:30,15,1387,1387,1379.5,1382,377
,2011-07-15 13:00,15,1382.25,1388,1381.75,1387,566
,2011-07-17 18:00,18,1385.75,1389,1379.75,1386.75,277
,2011-07-17 18:30,18,1385.75,1386,1379.5,1379.75,71
,2011-07-17 19:00,18,1381,1384.5,1381,1382,16
,2011-07-17 19:30,18,1382.25,1389,1381.75,1387.75,84
,2011-07-17 20:00,18,1387,1387.75,1384.5,1387.75,47
,2011-07-17 20:30,18,1388.25,1388.5,1387.25,1387.25,24
,2011-07-17 21:00,18,1388.5,1391.75,1388.5,1389,41
,2011-07-17 21:30,18,1389.25,1391,1389.25,1391,14
,2011-07-17 22:00,18,1389.5,1389.5,1386.25,1386.25,11
,2011-07-17 22:30,18,1385.75,1385.75,1383.25,1383.25,7
,2011-07-17 23:00,18,1384.5,1384.5,1384.5,1384.5,1
,2011-07-17 23:30,18,1384,1384,1384,1384,4
,2011-07-18 00:00,18,1385,1385,1385,1385,7
,2011-07-18 01:00,18,1385,1385,1383.25,1383.25,52
,2011-07-18 01:30,18,1383,1383.5,1379.25,1380,145
,2011-07-18 02:00,18,1379.75,1380.75,1379.5,1380,6
,2011-07-18 02:30,18,1380,1380.25,1379,1380.25,12
,2011-07-18 03:00,18,1379.75,1380.5,1378,1378.25,59
,2011-07-18 03:30,18,1377,1377.5,1376.75,1377.5,21
,2011-07-18 04:00,18,1376.75,1376.75,1374.25,1374.5,88
,2011-07-18 04:30,18,1374.25,1374.25,1372,1373.5,65
,2011-07-18 05:00,18,1373,1373,1370,1370,84
,2011-07-18 05:30,18,1370,1371.5,1370,1371.5,26
,2011-07-18 06:00,18,1372.5,1377.25,1371.75,1372.5,127
,2011-07-18 06:30,18,1374.5,1377.75,1374.5,1377.75,30
,2011-07-18 07:00,18,1377.75,1379,1377,1377,54
,2011-07-18 09:30,18,1377.25,1384.25,1373.5,1377,1563
,2011-07-18 10:00,18,1377.25,1381,1376.75,1380,508
,2011-07-18 10:30,18,1379.75,1381.5,1379.75,1381.25,345
,2011-07-18 11:00,18,1381.5,1384,1380.75,1384,346
,2011-07-18 11:30,18,1384,1384.5,1378,1378.25,559
,2011-07-18 12:00,18,1378.75,1382,1378.25,1380.5,470
,2011-07-18 12:30,18,1381.5,1385.5,1381.5,1385,859
,2011-07-18 13:00,18,1385.25,1387.75,1382.25,1383,956
,2011-07-18 18:00,19,1389,1390.75,1389,1390,75
,2011-07-18 18:30,19,1388.75,1389.5,1386.75,1386.75,15
,2011-07-18 19:00,19,1385.5,1386.25,1384.75,1386.25,17
,2011-07-18 19:30,19,1386.25,1386.25,1385.25,1385.25,12
,2011-07-18 20:00,19,1383.5,1385.5,1381.5,1383.75,38
,2011-07-18 20:30,19,1383.5,1383.5,1381.5,1382.5,37
,2011-07-18 21:00,19,1382.75,1384.25,1382.75,1384,11
,2011-07-18 22:00,19,1383.75,1383.75,1383.25,1383.25,9
,2011-07-18 23:00,19,1384,1384,1384,1384,1
,2011-07-19 00:30,19,1384,1384.25,1384,1384.25,4
,2011-07-19 01:00,19,1385.25,1385.5,1384.5,1384.5,20
,2011-07-19 01:30,19,1386,1386,1386,1386,2
,2011-07-19 02:00,19,1385.75,1389.75,1385.75,1389.5,37
,2011-07-19 02:30,19,1389.75,1390.75,1389.5,1389.5,26
,2011-07-19 03:30,19,1389.5,1389.5,1389,1389,3
,2011-07-19 04:00,19,1389.75,1390.25,1389.25,1390.25,6
,2011-07-19 04:30,19,1389.75,1391.5,1389.25,1391.5,32
,2011-07-19 05:00,19,1391.25,1392,1390.75,1392,41
,2011-07-19 05:30,19,1392.25,1394.5,1392,1393.5,178
,2011-07-19 06:00,19,1394.5,1395.25,1394,1394.25,135
,2011-07-19 06:30,19,1393.75,1396.25,1392.5,1395.75,91
,2011-07-19 07:00,19,1395.75,1397,1394,1396.75,89
,2011-07-19 09:30,19,1399.25,1408,1398,1398.75,2633
,2011-07-19 10:00,19,1399,1399.5,1395.25,1397,994
,2011-07-19 10:30,19,1397.5,1400.5,1397.25,1399.25,465
,2011-07-19 11:00,19,1399.75,1400.25,1397.75,1398.25,438
,2011-07-19 11:30,19,1399,1399,1390,1390,1429
,2011-07-19 12:00,19,1390.75,1390.75,1381.5,1387,1118
,2011-07-19 12:30,19,1386.5,1391.5,1385.75,1386.25,818
,2011-07-19 13:00,19,1386.5,1386.5,1375.5,1381,1368
,2011-07-19 18:00,20,1379.75,1387,1379.75,1387,88
,2011-07-19 18:30,20,1385.25,1385.25,1385,1385,5
,2011-07-19 19:00,20,1385.25,1385.25,1384.5,1384.5,5
,2011-07-19 19:30,20,1384.5,1384.5,1383.25,1383.75,3
,2011-07-19 20:00,20,1385.75,1385.75,1382.5,1383,24
,2011-07-19 20:30,20,1381.25,1382.5,1381.25,1382.5,7
,2011-07-19 21:00,20,1382.75,1382.75,1381.5,1381.5,21
,2011-07-19 21:30,20,1382,1386,1381.75,1386,21
,2011-07-19 22:00,20,1386.75,1389.5,1386.75,1387.75,38
,2011-07-19 22:30,20,1388,1388,1387.5,1387.5,4
,2011-07-19 23:00,20,1389,1389,1388.5,1388.5,5
,2011-07-19 23:30,20,1389,1389,1388,1388,3
,2011-07-20 00:00,20,1388.75,1388.75,1388.75,1388.75,1
,2011-07-20 00:30,20,1389,1389,1388.5,1388.5,5
,2011-07-20 01:00,20,1387.75,1389.5,1387.75,1389.5,6
,2011-07-20 01:30,20,1389.25,1389.25,1388.75,1388.75,24
,2011-07-20 02:00,20,1389.5,1390,1389.25,1390,28
,2011-07-20 02:30,20,1390.25,1390.25,1389.75,1389.75,2
,2011-07-20 03:00,20,1390.5,1390.5,1390,1390,3
,2011-07-20 03:30,20,1390.75,1390.75,1387.5,1387.75,71
,2011-07-20 04:00,20,1387.75,1388.25,1385.25,1385.25,154
,2011-07-20 04:30,20,1385.75,1389,1385.75,1388.5,160
,2011-07-20 05:00,20,1389.5,1390,1388.5,1388.5,143
,2011-07-20 05:30,20,1388,1388.75,1387,1388.25,123
,2011-07-20 06:00,20,1388,1388,1383,1384,117
,2011-07-20 06:30,20,1384,1385.25,1383,1383.25,104
,2011-07-20 07:00,20,1383.25,1386.25,1382.5,1386,235
,2011-07-20 09:30,20,1386.25,1389.75,1380,1385.75,2039
,2011-07-20 10:00,20,1385.25,1386.25,1381,1382.25,689
,2011-07-20 10:30,20,1382,1384,1381,1381,375
,2011-07-20 11:00,20,1381.25,1384.25,1380.25,1380.75,480
,2011-07-20 11:30,20,1380.5,1380.75,1376.5,1380.75,845
,2011-07-20 12:00,20,1381,1382.25,1380,1381,298
,2011-07-20 12:30,20,1381.5,1381.75,1378.25,1378.5,313
,2011-07-20 13:00,20,1378.25,1380,1373,1379.25,1024
,2011-07-20 18:00,21,1377.75,1378.5,1371,1373,283
,2011-07-20 18:30,21,1373.75,1374.25,1371.5,1372,32
,2011-07-20 19:00,21,1373.75,1375,1373.5,1373.5,3
,2011-07-20 19:30,21,1373.75,1376.5,1373.5,1376.25,21
,2011-07-20 20:00,21,1376.5,1381.75,1376.5,1381.75,28
,2011-07-20 20:30,21,1380.75,1382.5,1379,1382.5,24
,2011-07-20 21:00,21,1382.75,1384.25,1382.75,1383.25,29
,2011-07-20 21:30,21,1383.5,1385,1383,1384.5,36
,2011-07-20 22:00,21,1384,1385,1380.5,1385,39
,2011-07-20 23:30,21,1382,1384,1382,1384,2
,2011-07-21 00:00,21,1382.75,1382.75,1382.75,1382.75,1
,2011-07-21 00:30,21,1382.5,1385,1382.5,1385,45
,2011-07-21 01:00,21,1385,1386.25,1385,1386.25,14
,2011-07-21 01:30,21,1384.5,1385,1384.5,1385,7
,2011-07-21 02:00,21,1385,1385,1384.75,1384.75,5
,2011-07-21 02:30,21,1383.75,1383.75,1383.5,1383.5,4
,2011-07-21 03:00,21,1384,1384.5,1384,1384.5,6
,2011-07-21 03:30,21,1384.25,1384.25,1381.5,1381.75,10
,2011-07-21 04:00,21,1380,1380,1377,1377,21
,2011-07-21 04:30,21,1378.25,1380,1378.25,1380,13
,2011-07-21 05:00,21,1379.5,1379.5,1378.25,1378.25,16
,2011-07-21 05:30,21,1379,1380,1379,1380,42
,2011-07-21 06:00,21,1379,1379,1379,1379,3
,2011-07-21 06:30,21,1379.25,1379.5,1378.75,1379.25,7
,2011-07-21 07:00,21,1379,1380.5,1378.75,1380.5,27
,2011-07-21 09:30,21,1385.25,1386,1369.75,1370.5,2371
,2011-07-21 10:00,21,1371.25,1378,1371.25,1377,750
,2011-07-21 10:30,21,1377,1380,1374.5,1378.75,465
,2011-07-21 11:00,21,1379.25,1379.5,1374,1374.5,341
,2011-07-21 11:30,21,1374.5,1376.25,1371.5,1375.5,400
,2011-07-21 12:00,21,1376.25,1379,1375.25,1377.75,508
,2011-07-21 12:30,21,1377.75,1379.5,1375,1379,520
,2011-07-21 13:00,21,1379.25,1381.25,1377,1380.75,1090
,2011-07-21 18:00,22,1379.75,1379.75,1378,1379.75,26
,2011-07-21 19:00,22,1380,1381,1379.75,1381,34
,2011-07-21 19:30,22,1381.5,1382,1381.5,1382,22
,2011-07-21 20:00,22,1382.5,1383.5,1381.75,1382.25,25
,2011-07-21 20:30,22,1383.5,1383.5,1382.25,1382.5,12
,2011-07-21 21:30,22,1383.75,1384,1383.75,1384,4
,2011-07-21 23:00,22,1382.25,1382.25,1382.25,1382.25,3
,2011-07-22 00:00,22,1383,1383,1383,1383,1
,2011-07-22 00:30,22,1383.5,1383.75,1383.5,1383.75,11
,2011-07-22 01:00,22,1384,1384,1383.25,1383.25,7
,2011-07-22 01:30,22,1384,1385,1383.75,1385,15
,2011-07-22 02:00,22,1384.75,1385.75,1384.75,1385.75,29
,2011-07-22 02:30,22,1385,1385,1380.75,1380.75,22
,2011-07-22 03:00,22,1380.25,1381.5,1379,1379,27
,2011-07-22 03:30,22,1378.25,1378.25,1376.75,1376.75,8
,2011-07-22 04:00,22,1377.25,1377.25,1376.5,1377.25,4
,2011-07-22 04:30,22,1379.25,1379.25,1379.25,1379.25,1
,2011-07-22 05:00,22,1380.5,1381.25,1380,1380,12
,2011-07-22 05:30,22,1380.75,1380.75,1379,1380.25,3
,2011-07-22 06:00,22,1381,1382,1381,1382,3
,2011-07-22 06:30,22,1379,1381,1378,1378.5,125
,2011-07-22 07:00,22,1378.5,1378.5,1376.25,1376.5,44
,2011-07-22 09:30,22,1376.25,1387.25,1374.75,1386,1697
,2011-07-22 10:00,22,1385.75,1388.5,1380.25,1382.5,1375
,2011-07-22 10:30,22,1382.25,1384,1382.25,1383.25,279
,2011-07-22 11:00,22,1382,1383,1380,1381.25,502
,2011-07-22 11:30,22,1381.75,1383.25,1381.25,1381.75,446
,2011-07-22 12:00,22,1381.75,1384,1380,1381,609
,2011-07-22 12:30,22,1381.25,1381.25,1377,1381,1208
,2011-07-22 13:00,22,1380.5,1381,1376,1379.25,1708
,2011-07-24 18:00,25,1369.25,1370.5,1363,1369.5,380
,2011-07-24 18:30,25,1368.75,1370,1367.5,1370,15
,2011-07-24 19:00,25,1371,1371.5,1367.5,1367.5,17
,2011-07-24 19:30,25,1369,1370.25,1369,1370.25,42
,2011-07-24 20:00,25,1371.5,1371.5,1369.75,1371.25,28
,2011-07-24 20:30,25,1371.25,1371.25,1370.75,1371,10
,2011-07-24 21:00,25,1369.75,1370,1369.75,1370,79
,2011-07-24 21:30,25,1369.75,1369.75,1369,1369,47
,2011-07-24 22:00,25,1370,1370,1368,1368,18
,2011-07-24 22:30,25,1367.75,1367.75,1366.75,1366.75,9
,2011-07-24 23:00,25,1366.75,1366.75,1366.5,1366.5,6
,2011-07-25 00:00,25,1366,1366,1366,1366,2
,2011-07-25 00:30,25,1369.5,1369.75,1369.5,1369.75,9
,2011-07-25 01:00,25,1367.25,1367.25,1367.25,1367.25,16
,2011-07-25 01:30,25,1366,1366,1365.25,1365.25,109
,2011-07-25 02:00,25,1364.75,1364.75,1363.5,1364.5,146
,2011-07-25 02:30,25,1365.75,1367.5,1365.75,1367.5,28
,2011-07-25 03:00,25,1367.5,1368.25,1367.5,1368.25,2
,2011-07-25 03:30,25,1367.75,1368.25,1367.5,1367.5,9
,2011-07-25 04:30,25,1366.25,1366.75,1365.75,1366.75,5
,2011-07-25 05:00,25,1369,1369,1368.75,1368.75,6
,2011-07-25 05:30,25,1369,1369,1368,1368,32
,2011-07-25 06:00,25,1367,1368,1367,1367,5
,2011-07-25 06:30,25,1367,1367.25,1366.5,1367.25,12
,2011-07-25 07:00,25,1367,1370,1367,1370,42
,2011-07-25 09:30,25,1368.25,1368.75,1351.5,1356.75,2828
,2011-07-25 10:00,25,1355.75,1357,1354.75,1355.5,532
,2011-07-25 10:30,25,1355.5,1356.75,1353.25,1354.75,510
,2011-07-25 11:00,25,1354.25,1359.75,1351.75,1359.75,416
,2011-07-25 11:30,25,1360,1361.5,1357.75,1361.25,355
,2011-07-25 12:00,25,1361.25,1361.25,1356.75,1359,255
,2011-07-25 12:30,25,1359,1363.75,1357,1361.75,559
,2011-07-25 13:00,25,1363.25,1366.25,1361.5,1363.75,657
,2011-07-25 18:00,26,1366.25,1367.75,1363,1365.5,73
,2011-07-25 18:30,26,1364.75,1365.5,1364.25,1365.5,19
,2011-07-25 19:00,26,1364.5,1364.5,1364.5,1364.5,2
,2011-07-25 20:30,26,1366.5,1367.5,1366.5,1367.5,6
,2011-07-25 21:00,26,1367.5,1367.5,1367,1367.5,74
,2011-07-25 21:30,26,1367.5,1367.5,1366,1366.75,10
,2011-07-25 22:00,26,1366.75,1367,1366.75,1367,2
,2011-07-25 22:30,26,1367.5,1371,1367.5,1370.5,62
,2011-07-25 23:00,26,1371,1371.25,1370.5,1370.5,9
,2011-07-25 23:30,26,1370,1370,1370,1370,1
,2011-07-26 00:00,26,1370,1370.5,1370,1370.5,2
,2011-07-26 00:30,26,1370,1370,1370,1370,20
,2011-07-26 01:00,26,1370,1370,1370,1370,10
,2011-07-26 01:30,26,1371,1374.5,1370.75,1374.5,54
,2011-07-26 02:00,26,1374,1375.5,1373,1375,38
,2011-07-26 02:30,26,1375,1375.5,1375,1375.5,22
,2011-07-26 03:00,26,1376,1376,1374.5,1374.75,26
,2011-07-26 03:30,26,1373.5,1373.5,1371.75,1372.5,10
,2011-07-26 04:00,26,1372.75,1372.75,1372.75,1372.75,1
,2011-07-26 05:00,26,1372.25,1372.5,1371.75,1372.5,10
,2011-07-26 05:30,26,1373,1373,1372.25,1373,6
,2011-07-26 06:00,26,1373,1373,1373,1373,2
,2011-07-26 06:30,26,1374,1376,1374,1374.5,36
,2011-07-26 07:00,26,1374.75,1374.75,1372.25,1372.25,33
,2011-07-26 09:30,26,1371.5,1378.75,1366.75,1377.5,1538
,2011-07-26 10:00,26,1378.25,1381.5,1377.75,1379,707
,2011-07-26 10:30,26,1378.75,1380.5,1377,1380.5,479
,2011-07-26 11:00,26,1380.5,1383.25,1379.75,1382,601
,2011-07-26 11:30,26,1382,1382.25,1377.75,1379.25,450
,2011-07-26 12:00,26,1379.5,1380,1376,1379.75,399
,2011-07-26 12:30,26,1380,1381.75,1376.5,1381.25,643
,2011-07-26 13:00,26,1380.5,1383.75,1378.5,1383,626
,2011-07-26 18:00,27,1383,1385,1383,1383.5,64
,2011-07-26 18:30,27,1383.5,1384.25,1383.5,1383.5,26
,2011-07-26 19:00,27,1384.5,1385,1384.5,1385,5
,2011-07-26 19:30,27,1385,1385.25,1384.75,1385.25,77
,2011-07-26 20:00,27,1385,1388,1385,1386.5,132
,2011-07-26 20:30,27,1386.5,1386.5,1383.5,1384.25,7
,2011-07-26 21:00,27,1383.75,1384.25,1382.5,1382.5,5
,2011-07-26 21:30,27,1384.25,1384.75,1384.25,1384.75,10
,2011-07-26 22:00,27,1383.75,1383.75,1383.25,1383.25,5
,2011-07-26 22:30,27,1382.25,1383.75,1382.25,1383.75,2
,2011-07-26 23:30,27,1384.25,1384.25,1383.75,1383.75,2
,2011-07-27 00:30,27,1385.25,1386.25,1385.25,1386.25,9
,2011-07-27 01:00,27,1385.75,1386,1384,1386,11
,2011-07-27 01:30,27,1385.75,1385.75,1385.75,1385.75,15
,2011-07-27 02:30,27,1384.5,1384.5,1382.75,1383,12
,2011-07-27 03:00,27,1383.25,1383.25,1383.25,1383.25,1
,2011-07-27 04:30,27,1383,1383,1383,1383,1
,2011-07-27 06:00,27,1382.75,1383,1382.75,1383,7
,2011-07-27 06:30,27,1383.5,1383.75,1383.25,1383.75,11
,2011-07-27 07:00,27,1383.75,1383.75,1382,1382.5,21
,2011-07-27 09:30,27,1377.25,1379.5,1371.75,1376.25,1572
,2011-07-27 10:00,27,1376.5,1377.25,1369.75,1371,751
,2011-07-27 10:30,27,1371.25,1374.75,1370.75,1371.5,251
,2011-07-27 11:00,27,1372,1372.5,1368.5,1370.5,258
,2011-07-27 11:30,27,1371.75,1378.25,1371.5,1375.75,524
,2011-07-27 12:00,27,1375.5,1377.5,1373,1377,298
,2011-07-27 12:30,27,1377,1378.25,1374.75,1376.75,465
,2011-07-27 13:00,27,1377.25,1379.75,1374,1374,697
,2011-07-27 18:00,28,1373.25,1373.25,1371.5,1371.75,9
,2011-07-27 18:30,28,1371.75,1371.75,1371.75,1371.75,10
,2011-07-27 19:00,28,1370.5,1372.75,1370.5,1372.75,2
,2011-07-27 19:30,28,1375,1375,1373.75,1373.75,16
,2011-07-27 20:00,28,1374.25,1375.5,1373,1373,26
,2011-07-27 20:30,28,1371.5,1371.5,1371.25,1371.25,2
,2011-07-27 21:00,28,1372.5,1372.5,1372.5,1372.5,1
,2011-07-27 21:30,28,1371.75,1371.75,1371.75,1371.75,3
,2011-07-27 22:00,28,1373,1374.25,1373,1373.75,14
,2011-07-27 22:30,28,1375,1375,1375,1375,1
,2011-07-28 01:00,28,1373.5,1373.5,1373.5,1373.5,2
,2011-07-28 01:30,28,1375,1375,1375,1375,2
,2011-07-28 02:00,28,1375,1375,1375,1375,5
,2011-07-28 02:30,28,1375,1375,1375,1375,3
,2011-07-28 03:00,28,1376,1377.5,1376,1377.5,12
,2011-07-28 03:30,28,1378,1379,1378,1379,2
,2011-07-28 04:00,28,1378.25,1380,1378.25,1380,18
,2011-07-28 04:30,28,1380,1380,1378.25,1378.25,3
,2011-07-28 05:30,28,1377.75,1377.75,1377.75,1377.75,1
,2011-07-28 06:00,28,1378.5,1378.5,1378,1378,5
,2011-07-28 06:30,28,1379,1379,1377.25,1377.25,5
,2011-07-28 07:00,28,1376.25,1376.25,1375.25,1376,27
,2011-07-28 09:30,28,1374.25,1379,1370,1376.5,766
,2011-07-28 10:00,28,1376.75,1377.5,1369,1371.75,885
,2011-07-28 10:30,28,1371.5,1373.5,1369.5,1373.5,526
,2011-07-28 11:00,28,1373,1374.75,1370.25,1372.5,378
,2011-07-28 11:30,28,1373.25,1373.5,1368.5,1369.75,182
,2011-07-28 12:00,28,1369,1372,1368.75,1372,165
,2011-07-28 12:30,28,1371.25,1372.25,1369,1369.5,199
,2011-07-28 13:00,28,1370,1371.5,1367,1367.5,368
,2011-07-28 18:00,29,1365.75,1367.5,1364,1366,20
,2011-07-28 18:30,29,1366.5,1366.75,1366.5,1366.75,2
,2011-07-28 19:00,29,1367,1367,1367,1367,6
,2011-07-28 20:00,29,1367.75,1368.5,1367.75,1368.5,11
,2011-07-28 20:30,29,1369.75,1369.75,1369.75,1369.75,1
,2011-07-28 21:00,29,1370,1370,1370,1370,1
,2011-07-28 21:30,29,1368.75,1368.75,1368.75,1368.75,22
,2011-07-28 22:00,29,1373,1373,1373,1373,5
,2011-07-28 23:00,29,1373.75,1373.75,1373.75,1373.75,1
,2011-07-29 01:30,29,1371.25,1371.25,1364.75,1364.75,2
,2011-07-29 02:30,29,1368,1368,1368,1368,1
,2011-07-29 03:00,29,1368.5,1368.5,1368.5,1368.5,1
,2011-07-29 03:30,29,1368.5,1369.25,1368.5,1369.25,10
,2011-07-29 04:00,29,1368.5,1368.5,1368.5,1368.5,1
,2011-07-29 04:30,29,1367.75,1367.75,1367.75,1367.75,1
,2011-07-29 05:30,29,1365,1365,1365,1365,1
,2011-07-29 06:00,29,1364,1364,1364,1364,5
,2011-07-29 06:30,29,1362,1362.5,1362,1362.5,5
,2011-07-29 07:00,29,1362.5,1362.5,1362.5,1362.5,10
,2011-07-29 09:30,29,1358.25,1363.25,1352,1354,561
,2011-07-29 10:00,29,1354.75,1358,1352.25,1353,263
,2011-07-29 10:30,29,1352.75,1353,1349,1350.75,226
,2011-07-29 11:00,29,1350.5,1353.25,1350,1352.5,198
,2011-07-29 11:30,29,1352,1354,1351.75,1352.25,84
,2011-07-29 12:00,29,1352,1355.25,1352,1354.75,121
,2011-07-29 12:30,29,1353.5,1353.75,1351.75,1351.75,145
,2011-07-29 13:00,29,1351.5,1355,1351,1351.5,141
,2011-07-31 18:00,1,1354.25,1357.25,1354.25,1357.25,6
,2011-07-31 18:30,1,1358,1358,1358,1358,2
,2011-07-31 19:30,1,1362,1362,1362,1362,1
,2011-07-31 20:30,1,1363,1363,1363,1363,1
,2011-07-31 23:00,1,1362.75,1362.75,1362.75,1362.75,2
,2011-08-01 02:00,1,1367.75,1369,1367.75,1369,3
,2011-08-01 02:30,1,1366.75,1366.75,1366.75,1366.75,5
,2011-08-01 04:30,1,1367,1367,1367,1367,2
,2011-08-01 05:00,1,1368,1368,1368,1368,2
,2011-08-01 06:00,1,1368,1368,1368,1368,3
,2011-08-01 07:00,1,1368,1368.25,1368,1368.25,2
,2011-08-01 09:30,1,1368.25,1371,1360.25,1364.75,150
,2011-08-01 10:00,1,1363.75,1365.25,1363.75,1365,28
,2011-08-01 10:30,1,1365.25,1365.25,1359.5,1361.5,56
,2011-08-01 11:00,1,1361,1361,1357,1359.25,15
,2011-08-01 11:30,1,1360,1360,1358.25,1359.5,31
,2011-08-01 12:00,1,1359.25,1359.25,1357.75,1357.75,18
,2011-08-01 12:30,1,1358.25,1358.5,1356,1358,8
,2011-08-01 13:00,1,1356.75,1360.5,1356,1359,59
,2011-08-01 18:00,2,1360,1361.5,1360,1361.5,3
,2011-08-01 18:30,2,1363.25,1363.25,1363.25,1363.25,1
,2011-08-01 20:00,2,1366.5,1366.5,1366.5,1366.5,4
,2011-08-02 06:00,2,1358.5,1358.5,1358.5,1358.5,3
,2011-08-02 09:30,2,1359.5,1363,1350,1353.75,253
,2011-08-02 10:00,2,1352.5,1352.5,1348.5,1350,116
,2011-08-02 10:30,2,1350.25,1352,1348.5,1351.5,25
,2011-08-02 11:00,2,1350.5,1351.5,1349.5,1351.5,22
,2011-08-02 11:30,2,1351.75,1354,1351.75,1354,12
,2011-08-02 12:00,2,1353.5,1370.5,1353.5,1370.5,128
,2011-08-02 12:30,2,1371.75,1377.5,1370,1373.75,35
,2011-08-02 13:00,2,1371.75,1375,1370.5,1374.5,22
,2011-08-02 18:00,3,1373,1374.25,1369.25,1371.25,23
,2011-08-03 06:30,3,1368.75,1368.75,1368.75,1368.75,1
,2011-08-03 07:00,3,1369.5,1369.5,1369.5,1369.5,1
,2011-08-03 09:30,3,1371.5,1371.5,1359.75,1364.75,98
,2011-08-03 10:00,3,1363.25,1363.25,1360.5,1361.75,59
,2011-08-03 10:30,3,1363,1363,1361.75,1362,139
,2011-08-03 11:00,3,1360,1360,1357.5,1357.5,4
,2011-08-03 11:30,3,1356.75,1356.75,1356.75,1356.75,4
,2011-08-03 12:00,3,1359.5,1360.25,1359.5,1360.25,12
,2011-08-03 12:30,3,1363.5,1366.25,1363.25,1365,26
,2011-08-03 13:00,3,1363.25,1363.25,1363,1363.25,14
,2011-08-03 20:30,4,1357.5,1357.5,1357.5,1357.5,1
,2011-08-04 05:30,4,1353.25,1353.25,1348.25,1348.25,2
,2011-08-04 06:30,4,1349.5,1349.5,1349.5,1349.5,5
,2011-08-04 09:30,4,1348.5,1350,1345,1349.5,36
,2011-08-04 10:00,4,1347.5,1347.5,1344,1344.75,21
,2011-08-04 10:30,4,1345,1345,1336,1336,109
,2011-08-04 11:00,4,1335.25,1338.25,1334,1338.25,121
,2011-08-04 11:30,4,1337,1343.75,1337,1341.5,13
,2011-08-04 12:00,4,1341,1343.75,1340.25,1343.75,10
,2011-08-04 12:30,4,1342,1342,1340.25,1340.75,3
,2011-08-04 13:00,4,1338.25,1338.25,1337.75,1337.75,15
,2011-08-04 18:00,5,1333.25,1333.25,1329,1329,5
,2011-08-04 18:30,5,1330.5,1330.5,1330.5,1330.5,1
,2011-08-04 20:00,5,1328.25,1328.25,1316,1316,21
,2011-08-04 23:00,5,1327,1327,1327,1327,2
,2011-08-05 02:30,5,1324.25,1324.25,1324.25,1324.25,1
,2011-08-05 04:30,5,1326.5,1326.5,1326.5,1326.5,1
,2011-08-05 05:00,5,1325,1325,1325,1325,3
,2011-08-05 06:30,5,1332.75,1332.75,1332.75,1332.75,1
,2011-08-05 09:30,5,1332.75,1340,1332.75,1335,117
,2011-08-05 10:00,5,1333,1334,1324,1326,42
,2011-08-05 10:30,5,1322.25,1322.25,1322,1322,10
,2011-08-05 11:00,5,1321,1321,1320,1320,32
,2011-08-05 11:30,5,1327.75,1332,1327.75,1332,3
,2011-08-05 12:30,5,1331.5,1334.75,1331.5,1334.75,6
,2011-08-05 13:00,5,1331,1335.25,1330.25,1330.25,89
,2011-08-07 18:00,8,1323,1323,1317.5,1318.25,14
,2011-08-07 19:00,8,1318.25,1318.25,1318.25,1318.25,4
,2011-08-07 22:00,8,1319,1319,1319,1319,14
,2011-08-07 22:30,8,1319,1319,1319,1319,52
,2011-08-08 03:30,8,1318,1318,1318,1318,3
,2011-08-08 04:30,8,1317,1317,1317,1317,4
,2011-08-08 07:00,8,1315.5,1315.5,1315.5,1315.5,2
,2011-08-08 09:30,8,1314.75,1314.75,1309.75,1312.75,146
,2011-08-08 10:00,8,1310.5,1315,1310.5,1315,2
,2011-08-08 10:30,8,1310.75,1310.75,1310.75,1310.75,1
,2011-08-08 11:00,8,1311.5,1311.5,1310.75,1310.75,24
,2011-08-08 12:30,8,1310,1310,1307,1307,168
,2011-08-08 13:00,8,1308.25,1308.5,1308.25,1308.5,4
,2011-08-08 19:00,9,1300,1300,1300,1300,1
,2011-08-08 19:30,9,1301,1301,1301,1301,50
,2011-08-08 20:00,9,1293.5,1293.5,1286,1286,4
,2011-08-09 04:30,9,1297.5,1297.5,1297.5,1297.5,5
,2011-08-09 09:30,9,1312.25,1320,1312.25,1315.5,44
,2011-08-09 10:00,9,1309.25,1309.25,1308.75,1308.75,2
,2011-08-09 10:30,9,1310.5,1310.5,1309.25,1309.25,3
,2011-08-09 11:00,9,1309.5,1309.5,1309.5,1309.5,2
,2011-08-09 11:30,9,1309.5,1309.5,1305.5,1305.5,6
,2011-08-09 12:00,9,1303,1306,1303,1305.5,10
,2011-08-09 12:30,9,1302.5,1302.5,1300,1300,10
,2011-08-09 13:00,9,1301,1302,1298.25,1298.25,5
,2011-08-09 23:00,10,1312.75,1312.75,1312.75,1312.75,1
,2011-08-10 04:30,10,1312.75,1312.75,1312.75,1312.75,3
,2011-08-10 09:30,10,1308.25,1308.25,1300,1300,24
,2011-08-10 10:00,10,1300,1300,1300,1300,2
,2011-08-10 11:00,10,1300,1300.75,1300,1300.75,7
,2011-08-10 11:30,10,1297.25,1297.5,1297.25,1297.5,2
,2011-08-10 12:30,10,1296,1296,1296,1296,7
,2011-08-11 09:30,11,1349.75,1349.75,1338.25,1338.25,6
,2011-08-11 10:30,11,1332.25,1333,1332.25,1332.25,14
,2011-08-11 11:30,11,1340,1340.5,1340,1340.5,7
,2011-08-11 13:00,11,1338,1338,1337.5,1338,4
,2011-08-11 18:00,12,1343.25,1343.75,1343.25,1343.75,2
,2011-08-11 19:30,12,1347.5,1347.5,1347.5,1347.5,2
,2011-08-11 21:00,12,1346.25,1346.25,1346.25,1346.25,2
,2011-08-12 02:00,12,1336,1336,1333.75,1333.75,2
,2011-08-12 06:30,12,1338.25,1342.5,1338.25,1342.5,10
,2011-08-12 09:30,12,1344.5,1345,1344.5,1344.5,5
,2011-08-12 10:00,12,1333,1333,1329,1329,3
,2011-08-12 10:30,12,1340,1340,1340,1340,1