,2008-10-31 16:30,31,983,983,983,983,0
,2009-06-04 10:30,4,1039,1039,1039,1039,1
,2009-06-10 10:30,10,1054,1054,1054,1054,2
,2009-06-11 04:00,11,1054,1054,1054,1054,2
,2009-06-12 09:30,12,1055,1055,1055,1055,2
,2009-07-07 10:00,7,924.25,924.25,924.25,924.25,2
,2009-07-16 11:30,16,907.75,907.75,907.75,907.75,2
,2009-07-17 09:30,17,912.5,917.75,912.25,917.75,10
,2009-07-21 11:00,21,918,918,918,918,1
,2009-07-22 10:00,22,920,920,920,920,5
,2009-07-27 10:00,27,922.75,922.75,922.75,922.75,2
,2009-07-29 12:30,29,918.75,918.75,918.75,918.75,1
,2009-07-29 13:00,29,914.75,914.75,914.75,914.75,1
,2009-08-03 12:30,3,1004,1004,1004,1004,2
,2009-08-05 21:30,6,1003.75,1003.75,1003.75,1003.75,1
,2009-08-10 23:00,11,1001.25,1001.25,1001.25,1001.25,1
,2009-08-14 10:00,14,993.75,993.75,993.75,993.75,1
,2009-08-14 10:30,14,984,984.5,984,984.5,2
,2009-08-17 09:30,17,950,950,950,950,1
,2009-08-25 10:00,25,1000.5,1000.5,1000.5,1000.5,1
,2009-08-27 07:00,27,984.25,984.25,984.25,984.25,1
,2009-09-01 10:00,1,958,958.25,957.25,957.25,6
,2009-09-01 10:30,1,952.75,952.75,952,952,2
,2009-09-01 13:00,1,952.25,952.25,952.25,952.25,1
,2009-09-02 09:30,2,951.25,952,951.25,952,3
,2009-09-03 09:30,3,943,943,942.75,942.75,2
,2009-09-03 11:00,3,934.75,934.75,934.25,934.25,2
,2009-09-04 10:30,4,926.75,926.75,926.75,926.75,1
,2009-09-04 11:00,4,929.5,929.5,929.5,929.5,2
,2009-09-04 11:30,4,927.25,927.5,927.25,927.5,3
,2009-09-08 01:00,8,930,930,930,930,1
,2009-09-08 11:00,8,942.25,942.25,942.25,942.25,2
,2009-09-08 12:00,8,942.5,942.5,942.5,942.5,3
,2009-09-08 13:00,8,944.75,946,943.75,944.5,66
,2009-09-08 21:30,9,938,938,938,938,1
,2009-09-11 09:30,11,930,930,922.75,922.75,9
,2009-09-11 10:30,11,916.25,916.25,916.25,916.25,1
,2009-09-14 10:00,14,914.25,914.25,914.25,914.25,2
,2009-09-14 11:30,14,909.5,909.5,909.5,909.5,1
,2009-09-14 13:00,14,915.25,915.25,915.25,915.25,2
,2009-09-15 06:30,15,920,920,920,920,1
,2009-09-15 09:30,15,922.75,932,922.75,932,7
,2009-09-15 10:00,15,937,937,936.75,936.75,2
,2009-09-15 11:00,15,946,951.25,945.25,951.25,7
,2009-09-15 12:00,15,959,962.25,959,962.25,3
,2009-09-16 10:30,16,945,945,945,945,1
,2009-09-16 11:00,16,937.25,937.25,937.25,937.25,1
,2009-09-17 09:30,17,938.5,938.5,938.5,938.5,15
,2009-09-18 11:00,18,948.25,948.5,948.25,948.5,2
,2009-09-21 11:30,21,922,925.5,922,925.5,3
,2009-09-23 09:30,23,913,913.5,913,913.5,6
,2009-09-23 12:30,23,920.25,920.25,920.25,920.25,1
,2009-09-24 09:30,24,910,910,910,910,1
,2009-09-24 10:00,24,918,918,918,918,1
,2009-09-24 11:00,24,925,925,925,925,1
,2009-09-25 09:30,25,925.75,925.75,925.75,925.75,1
,2009-09-28 01:00,28,915,915,915,915,1
,2009-09-28 09:30,28,921.25,921.25,921.25,921.25,1
,2009-09-30 09:30,30,910,910,909.25,909.5,4
,2009-10-01 11:30,1,916.25,916.5,916.25,916.5,4
,2009-10-02 10:30,2,904.5,904.5,904.5,904.5,2
,2009-10-02 11:00,2,900,900,900,900,5
,2009-10-02 12:00,2,901.25,901.25,901.25,901.25,1
,2009-10-04 18:30,5,890,890,890,890,1
,2009-10-05 10:00,5,899,899,897,897,5
,2009-10-05 12:30,5,903,903,903,903,2
,2009-10-05 13:00,5,903,903,897.75,900.75,10
,2009-10-06 09:30,6,910,910,908.5,908.5,4
,2009-10-06 10:00,6,913.75,922,913.75,921.5,19
,2009-10-07 09:30,7,916.5,916.5,916.5,916.5,8
,2009-10-08 09:30,8,930,930,930,930,1
,2009-10-08 10:00,8,937.75,938,937.75,938,3
,2009-10-12 06:30,12,970,970,970,970,1
,2009-10-12 10:30,12,978.75,978.75,978.75,978.75,1
,2009-10-12 12:30,12,986.75,986.75,986.75,986.75,1
,2009-10-13 13:00,13,986,987.25,986,987.25,4
,2009-10-16 12:00,16,978.75,983.5,978.75,983.5,4
,2009-10-16 13:00,16,981.25,981.25,980.5,980.5,2
,2009-10-19 09:30,19,985.75,990,984.75,990,5
,2009-10-19 10:00,19,991,991,991,991,1
,2009-10-20 09:30,20,986.25,986.25,986.25,986.25,2
,2009-10-20 10:00,20,983.25,983.75,983.25,983.75,12
,2009-10-21 13:00,21,1001.5,1001.5,1001.5,1001.5,1
,2009-10-22 10:00,22,997,997,997,997,1
,2009-10-22 10:30,22,997.75,997.75,997.75,997.75,1
,2009-10-23 02:00,23,1006.75,1006.75,1006.75,1006.75,1
,2009-10-23 09:30,23,1001.25,1001.25,1001.25,1001.25,2
,2009-10-23 10:00,23,999,999,991,991,8
,2009-10-23 12:00,23,996.75,996.75,996.75,996.75,1
,2009-10-23 12:30,23,995,995,995,995,1
,2009-10-26 09:30,26,996.5,996.5,986.25,986.25,31
,2009-10-26 10:00,26,983.25,983.25,980.25,980.25,5
,2009-10-26 10:30,26,976.75,976.75,976.75,976.75,4
,2009-10-26 11:00,26,977,977,977,977,10
,2009-10-26 12:30,26,978.75,980.75,978.75,980.75,7
,2009-10-27 09:30,27,984,984,984,984,2
,2009-10-27 10:30,27,982.75,982.75,982.75,982.75,1
,2009-10-27 12:30,27,970.75,974.25,970.75,974,3
,2009-10-27 13:00,27,971.75,972,971.5,972,4
,2009-10-28 09:30,28,967.25,967.25,964,964.25,5
,2009-10-28 10:30,28,966,966.25,966,966.25,3
,2009-10-28 11:00,28,964,964,963.5,964,5
,2009-10-28 20:30,29,968,968,968,968,2
,2009-10-28 23:30,29,966.25,966.25,966.25,966.25,1
,2009-10-29 03:00,29,968,968,968,968,4
,2009-10-29 05:00,29,968.25,968.25,968.25,968.25,2
,2009-10-29 06:00,29,970.75,971,970.75,971,2
,2009-10-29 09:30,29,972.5,973.5,972.5,973.5,3
,2009-10-29 10:30,29,976.5,976.5,976.5,976.5,1
,2009-10-29 13:00,29,985,985,982.75,982.75,31
,2009-10-30 09:30,30,972.75,972.75,972.75,972.75,1
,2009-10-30 10:00,30,972.75,972.75,972.75,972.75,2
,2009-10-30 11:30,30,966,966,966,966,6
,2009-10-30 12:30,30,971.75,971.75,971.25,971.25,5
,2009-10-30 13:00,30,969.5,969.5,969.5,969.5,2
,2009-11-01 18:00,2,960,960,960,960,1
,2009-11-02 06:30,2,976,976,975.5,975.5,5
,2009-11-02 07:00,2,975,975,975,975,6
,2009-11-02 10:00,2,970,977.75,969.5,977.75,10
,2009-11-02 12:00,2,981,981,981,981,1
,2009-11-02 13:00,2,986.5,994.5,984.75,994.5,4
,2009-11-03 09:30,3,988.75,988.75,988.75,988.75,1
,2009-11-03 10:30,3,1007.75,1007.75,1007.75,1007.75,1
,2009-11-04 09:30,4,1016,1016,1007,1007,2
,2009-11-05 09:30,5,989.5,991,989.5,991,4
,2009-11-06 09:30,6,979,979,971.25,971.25,9
,2009-11-09 11:00,9,985.5,986.5,985.5,986.5,10
,2009-11-09 18:00,10,987,987,987,987,1
,2009-11-09 23:30,10,983,983,983,983,2
,2009-11-10 09:30,10,975,975,975,975,4
,2009-11-10 11:00,10,970.25,970.25,970.25,970.25,1
,2009-11-10 11:30,10,969.75,970,965,969.75,16
,2009-11-11 10:00,11,991.25,991.25,991.25,991.25,1
,2009-11-11 11:30,11,988.5,988.75,988.5,988.75,3
,2009-11-11 18:00,12,990,990,990,990,2
,2009-11-12 03:30,12,988,988,988,988,4
,2009-11-12 09:30,12,980,991.25,980,991.25,9
,2009-11-12 11:30,12,1002.5,1002.5,1002.5,1002.5,1
,2009-11-12 13:00,12,1004.25,1004.25,1004.25,1004.25,2
,2009-11-13 10:30,13,1013,1013,1013,1013,5
,2009-11-13 11:00,13,1003.25,1003.25,1003,1003,2
,2009-11-13 13:00,13,1001.75,1001.75,1001.75,1001.75,1
,2009-11-16 12:30,16,1019,1019,1019,1019,12
,2009-11-17 09:30,17,1025.25,1025.25,1022.5,1022.5,2
,2009-11-17 10:00,17,1025.5,1025.5,1025.5,1025.5,1
,2009-11-17 12:30,17,1027,1027,1027,1027,1
,2009-11-18 04:30,18,1047,1047,1047,1047,5
,2009-11-18 09:30,18,1058,1058,1055.25,1057.5,5
,2009-11-18 10:00,18,1056,1056,1056,1056,1
,2009-11-18 11:30,18,1047.5,1047.5,1038.5,1038.5,6
,2009-11-19 10:30,19,1050.75,1050.75,1050.75,1050.75,1
,2009-11-20 09:30,20,1041,1041,1041,1041,5
,2009-11-22 23:00,23,1063.5,1063.5,1063.5,1063.5,3
,2009-11-23 09:30,23,1062,1068.5,1062,1065,25
,2009-11-23 11:00,23,1057,1057.5,1057,1057.5,20
,2009-11-23 11:30,23,1052.25,1058,1052,1058,30
,2009-11-23 12:00,23,1053,1053,1053,1053,1
,2009-11-24 12:30,24,1051.75,1051.75,1051.75,1051.75,2
,2009-11-25 09:30,25,1052.25,1052.25,1052.25,1052.25,1
,2009-11-25 10:00,25,1050,1050,1049,1049,2
,2009-11-25 10:30,25,1057,1057,1057,1057,1
,2009-11-25 11:00,25,1062.75,1062.75,1062.75,1062.75,1
,2009-11-25 13:00,25,1061,1061,1061,1061,1
,2009-11-26 18:00,27,1051.5,1051.75,1051.5,1051.75,4
,2009-11-27 10:30,27,1059.75,1059.75,1059.75,1059.75,2
,2009-11-27 11:30,27,1059.75,1061.75,1059.75,1061.75,4
,2009-11-29 19:00,30,1073,1073,1073,1073,4
,2009-11-30 09:30,30,1070,1070,1070,1070,20
,2009-11-30 10:00,30,1063.5,1063.5,1063.5,1063.5,1
,2009-11-30 12:00,30,1070,1070,1070,1070,1
,2009-11-30 18:00,1,1068.75,1069,1068.75,1069,4
,2009-12-01 10:30,1,1084.75,1084.75,1084.75,1084.75,1
,2009-12-01 12:00,1,1078,1078,1078,1078,5
,2009-12-01 20:00,2,1071.25,1071.25,1071.25,1071.25,4
,2009-12-02 11:00,2,1056.5,1056.5,1056.5,1056.5,2
,2009-12-02 12:30,2,1053.75,1053.75,1053.75,1053.75,1
,2009-12-02 13:00,2,1049,1049,1048.5,1048.5,3
,2009-12-02 18:00,3,1053,1053,1053,1053,4
,2009-12-03 06:00,3,1058.5,1058.5,1058.5,1058.5,5
,2009-12-03 12:30,3,1065.5,1065.5,1065.25,1065.25,10
,2009-12-04 09:30,4,1063.75,1063.75,1063.75,1063.75,1
,2009-12-04 10:00,4,1054,1054,1053,1053,7
,2009-12-04 12:00,4,1063,1063,1063,1063,1
,2009-12-04 12:30,4,1060,1063,1060,1063,5
,2009-12-07 09:30,7,1071,1071,1071,1071,5
,2009-12-07 11:30,7,1074,1074,1074,1074,1
,2009-12-07 12:00,7,1075,1075,1075,1075,5
,2009-12-07 12:30,7,1072,1072,1072,1072,1
,2009-12-08 10:00,8,1065.5,1065.5,1065,1065,2
,2009-12-08 18:00,9,1062,1062,1062,1062,1
,2009-12-09 09:30,9,1062,1062,1061.25,1061.25,2
,2009-12-09 10:30,9,1062,1062,1062,1062,2
,2009-12-09 11:00,9,1061,1061,1061,1061,5
,2009-12-09 19:00,10,1049.75,1050,1049.75,1050,4
,2009-12-10 09:30,10,1045.75,1048,1045.75,1048,6
,2009-12-10 10:00,10,1048.25,1048.25,1048.25,1048.25,1
,2009-12-10 12:30,10,1038,1038,1038,1038,1
,2009-12-10 18:00,11,1047.75,1048,1047.75,1048,4
,2009-12-11 10:00,11,1036.5,1036.5,1036.5,1036.5,3
,2009-12-11 10:30,11,1036,1036,1036,1036,2
,2009-12-11 13:00,11,1050,1050,1050,1050,6
,2009-12-14 09:30,14,1050.5,1056.25,1050.5,1056.25,3
,2009-12-14 10:00,14,1058,1058,1058,1058,5
,2009-12-14 10:30,14,1065,1065,1065,1065,5
,2009-12-14 11:00,14,1063.25,1063.25,1063.25,1063.25,5
,2009-12-14 13:00,14,1066.25,1066.25,1066.25,1066.25,1
,2009-12-15 09:30,15,1065,1065,1060,1060,29
,2009-12-15 10:00,15,1068.25,1068.25,1067.75,1067.75,2
,2009-12-15 10:30,15,1074.5,1074.5,1069.75,1069.75,3
,2009-12-15 11:00,15,1073.5,1073.5,1073.5,1073.5,1
,2009-12-16 12:30,16,1064.5,1064.5,1063.25,1063.25,3
,2009-12-16 13:00,16,1070.75,1070.75,1070.75,1070.75,1
,2009-12-17 10:00,17,1043.5,1043.5,1043.5,1043.5,1
,2009-12-17 10:30,17,1043.5,1043.5,1043.5,1043.5,10
,2009-12-17 11:30,17,1040.25,1040.25,1040,1040,3
,2009-12-17 12:30,17,1036.25,1036.25,1033,1033,6
,2009-12-18 09:30,18,1042.75,1042.75,1029.75,1029.75,10
,2009-12-18 10:00,18,1027.25,1027.25,1027.25,1027.25,1
,2009-12-18 10:30,18,1024.25,1024.25,1024.25,1024.25,1
,2009-12-18 11:00,18,1034,1034,1034,1034,2
,2009-12-18 12:00,18,1033.5,1033.75,1033.5,1033.75,4
,2009-12-18 12:30,18,1029.5,1029.5,1029,1029,6
,2009-12-18 13:00,18,1029.5,1029.75,1027.25,1027.25,9
,2009-12-21 09:30,21,1033,1033,1031.5,1031.5,2
,2009-12-21 10:30,21,1026,1026,1025.25,1025.75,6
,2009-12-21 12:00,21,1024,1024,1024,1024,10
,2009-12-21 13:00,21,1020,1020,1015.25,1015.25,13
,2009-12-22 00:00,22,1025,1025,1025,1025,1
,2009-12-22 10:30,22,1005.75,1005.75,1005.75,1005.75,1
,2009-12-22 18:00,23,1000.25,1000.25,1000.25,1000.25,1
,2009-12-24 11:30,24,1015,1016.25,1015,1016.25,9
,2009-12-24 12:00,24,1016.5,1016.5,1016.5,1016.5,1
,2009-12-28 09:30,28,1031.75,1031.75,1031.5,1031.5,4
,2009-12-28 10:00,28,1028,1031,1028,1031,7
,2009-12-28 11:00,28,1030,1031,1030,1031,2
,2009-12-28 12:30,28,1032,1032,1032,1032,5
,2009-12-28 13:00,28,1039,1045.25,1039,1044.5,20
,2009-12-29 10:30,29,1042.25,1042.25,1042.25,1042.25,2
,2009-12-29 12:00,29,1052.5,1052.5,1052.5,1052.5,5
,2009-12-29 13:00,29,1048.5,1048.5,1048.5,1048.5,2
,2009-12-30 09:30,30,1041.75,1041.75,1041.75,1041.75,2
,2009-12-30 10:00,30,1044.5,1046,1044.5,1046,4
,2009-12-30 11:00,30,1050,1050,1050,1050,1
,2009-12-31 10:00,31,1060.5,1060.5,1060.5,1060.5,1
,2010-01-04 10:30,4,1062,1062,1062,1062,1
,2010-01-04 12:30,4,1062,1062,1059,1059,6
,2010-01-05 09:30,5,1064.25,1065.5,1064.25,1065.5,7
,2010-01-06 09:30,6,1055,1056,1055,1056,5
,2010-01-06 11:00,6,1059.25,1059.25,1059.25,1059.25,1
,2010-01-07 09:30,7,1047.5,1047.5,1047.5,1047.5,1
,2010-01-07 11:00,7,1037,1037,1036.5,1036.5,11
,2010-01-07 11:30,7,1033.25,1036,1033.25,1034.75,12
,2010-01-07 12:00,7,1033.25,1034,1033.25,1034,2
,2010-01-07 13:00,7,1030,1031.25,1030,1031.25,8
,2010-01-07 20:30,8,1028.25,1028.25,1028.25,1028.25,1
,2010-01-08 01:00,8,1025.75,1025.75,1025.75,1025.75,1
,2010-01-08 03:00,8,1028,1028,1028,1028,1
,2010-01-08 04:30,8,1026.5,1027,1026.5,1027,2
,2010-01-08 10:00,8,1027.5,1027.5,1027.5,1027.5,2
,2010-01-08 10:30,8,1023.5,1023.5,1023.5,1023.5,3
,2010-01-08 12:30,8,1023.5,1023.5,1023.5,1023.5,1
,2010-01-08 13:00,8,1021.75,1028.5,1021.75,1028.5,9
,2010-01-11 09:30,11,1025.5,1025.5,1025.5,1025.5,4
,2010-01-11 10:30,11,1023.25,1023.25,1022.5,1022.5,2
,2010-01-11 11:30,11,1022.75,1022.75,1022.75,1022.75,2
,2010-01-11 12:00,11,1018.25,1018.25,1018.25,1018.25,2
,2010-01-11 13:00,11,1016,1016,1015.5,1015.5,10
,2010-01-11 18:00,12,1017,1017,1017,1017,5
,2010-01-12 06:00,12,1013,1013,1013,1013,1
,2010-01-12 09:30,12,995,995,982,992.25,43
,2010-01-12 10:00,12,991,991,990.5,990.5,10
,2010-01-12 11:30,12,984,984.25,982.5,982.5,14
,2010-01-12 12:00,12,981.25,981.25,981.25,981.25,4
,2010-01-12 13:00,12,983.5,987,983.5,986.5,6
,2010-01-12 21:00,13,986.75,987,986.25,986.25,4
,2010-01-13 07:00,13,987.75,987.75,987.75,987.75,1
,2010-01-13 09:30,13,984.5,985.75,984.5,985.5,6
,2010-01-13 10:00,13,985.75,989,985.75,989,13
,2010-01-13 10:30,13,989.5,989.5,989.5,989.5,1
,2010-01-13 11:00,13,990.5,990.5,990.5,990.5,2
,2010-01-13 13:00,13,995.25,1001,995.25,1001,12
,2010-01-14 09:30,14,1001,1001,991,991.75,7
,2010-01-14 10:00,14,988,990,988,990,4
,2010-01-14 10:30,14,987,987.25,983.75,983.75,16
,2010-01-14 11:00,14,983,983,983,983,1
,2010-01-14 12:00,14,984.5,984.5,984.5,984.5,3
,2010-01-14 12:30,14,985.75,988,985.75,987.75,6
,2010-01-14 13:00,14,988,989.5,988,989.5,13
,2010-01-14 18:30,15,986,986,986,986,2
,2010-01-15 09:30,15,989.75,989.75,988,989,5
,2010-01-15 10:30,15,980,980,980,980,6
,2010-01-15 11:00,15,980,982.25,980,982.25,2
,2010-01-15 11:30,15,982.25,982.75,982.25,982.75,7
,2010-01-15 12:00,15,980.5,980.5,980.5,980.5,1
,2010-01-18 19:00,19,985,985,985,985,1
,2010-01-19 09:30,19,970.75,977,970,977,12
,2010-01-19 10:00,19,974.5,974.5,974.5,974.5,2
,2010-01-19 10:30,19,976,976,976,976,1
,2010-01-19 11:30,19,970.75,971.25,970,971.25,3
,2010-01-19 13:00,19,969.75,969.75,969.75,969.75,1
,2010-01-20 01:30,20,966.75,966.75,966.75,966.75,1
,2010-01-20 09:30,20,963.25,963.25,954.5,954.5,6
,2010-01-20 10:30,20,952.75,952.75,952.75,952.75,3
,2010-01-20 11:00,20,950.25,950.5,948.25,949.25,21
,2010-01-20 11:30,20,950.75,951,950.75,951,4
,2010-01-20 12:00,20,950.75,950.75,950.75,950.75,9
,2010-01-20 12:30,20,953.25,953.25,952.5,952.5,2
,2010-01-20 13:00,20,955,955,955,955,3
,2010-01-20 21:00,21,955,955,955,955,4
,2010-01-21 03:00,21,957.75,957.75,957.75,957.75,5
,2010-01-21 06:00,21,962,962,962,962,1
,2010-01-21 09:30,21,955.75,962.5,955.5,962.5,16
,2010-01-21 10:00,21,957.5,958.5,957.5,958.5,12
,2010-01-21 10:30,21,959.75,959.75,959.75,959.75,1
,2010-01-21 11:00,21,957,959.5,957,958.75,41
,2010-01-21 11:30,21,958,958,958,958,4
,2010-01-21 23:30,22,954.5,954.5,954.5,954.5,4
,2010-01-22 00:30,22,962,962,962,962,4
,2010-01-22 09:30,22,956.25,960.75,956,960.75,74
,2010-01-22 11:00,22,961,961,960,960,3
,2010-01-22 11:30,22,960,960,960,960,4
,2010-01-22 12:30,22,958.25,958.25,958,958,4
,2010-01-22 13:00,22,955,957.5,955,957.5,108
,2010-01-24 18:00,25,962,962,962,962,2
,2010-01-25 09:30,25,958.5,958.75,953.5,953.75,11
,2010-01-25 10:00,25,950.75,950.75,950.75,950.75,1
,2010-01-25 10:30,25,951.25,952,950.25,952,5
,2010-01-25 11:00,25,955,955,955,955,1
,2010-01-25 12:00,25,955.5,955.5,955.5,955.5,1
,2010-01-25 12:30,25,950,950,949,949,5
,2010-01-25 13:00,25,949.75,950.25,949.25,950.25,6
,2010-01-26 10:00,26,958.75,958.75,958,958,2
,2010-01-26 23:30,27,953,953,953,953,1
,2010-01-27 09:30,27,945.75,948.5,945.75,948.5,3
,2010-01-27 10:00,27,948.25,951.25,948.25,951.25,32
,2010-01-27 11:00,27,943,943,943,943,2
,2010-01-27 12:00,27,942.5,942.75,942.5,942.75,5
,2010-01-27 12:30,27,941.25,941.25,941.25,941.25,2
,2010-01-27 13:00,27,941,941,941,941,2
,2010-01-27 18:00,28,942,942,942,942,1
,2010-01-28 09:30,28,939,939,939,939,4
,2010-01-28 11:30,28,936.75,936.75,936.75,936.75,1
,2010-01-28 12:00,28,936.5,936.75,936.5,936.75,2
,2010-01-28 12:30,28,940.5,941,940.5,941,2
,2010-01-28 13:00,28,944.25,944.5,942,942,6
,2010-01-29 09:30,29,942.5,942.5,942.5,942.5,3
,2010-01-29 10:00,29,942.75,942.75,933.5,935.75,11
,2010-01-29 12:00,29,932.25,932.25,932.25,932.25,1
,2010-01-29 12:30,29,931,932.75,931,932.75,8
,2010-01-31 19:00,1,929,929,929,929,4
,2010-01-31 22:30,1,925.25,925.25,925.25,925.25,2
,2010-01-31 23:30,1,923.5,923.75,923,923,18
,2010-02-01 00:00,1,923.25,923.75,923.25,923.75,4
,2010-02-01 00:30,1,923,923,923,923,2
,2010-02-01 04:00,1,925.75,925.75,925.75,925.75,2
,2010-02-01 09:30,1,929.5,934.5,929.25,934.5,18
,2010-02-01 10:00,1,933.5,933.5,933.5,933.5,2
,2010-02-01 10:30,1,932.75,933,932.75,933,2
,2010-02-01 11:30,1,927.75,927.75,927.5,927.5,2
,2010-02-01 12:30,1,930.5,930.5,930.5,930.5,1
,2010-02-01 13:00,1,925,925,925,925,1
,2010-02-02 00:00,2,922.5,922.5,922.5,922.5,5
,2010-02-02 10:00,2,936,936,936,936,1
,2010-02-02 10:30,2,936,936,936,936,24
,2010-02-02 11:30,2,940.25,940.25,940.25,940.25,2
,2010-02-02 12:30,2,940.25,940.5,940.25,940.5,3
,2010-02-02 13:00,2,945,945,941.25,942.75,13
,2010-02-03 09:30,3,937.25,938,934.5,934.75,13
,2010-02-03 10:00,3,938.75,938.75,936,936,18
,2010-02-03 10:30,3,937.25,937.25,928.5,928.5,26
,2010-02-03 11:00,3,930,930.5,929.5,929.5,5
,2010-02-03 11:30,3,928.25,929,928.25,929,2
,2010-02-03 12:30,3,927.25,927.25,927.25,927.25,1
,2010-02-03 13:00,3,926.25,926.25,924.75,924.75,16
,2010-02-04 02:30,4,931.25,931.25,931.25,931.25,1
,2010-02-04 03:00,4,931.25,931.5,931.25,931.5,5
,2010-02-04 04:00,4,928.5,928.5,928.5,928.5,3
,2010-02-04 09:30,4,919,927.5,916.75,925,52
,2010-02-04 10:00,4,922.75,925.75,922.75,923,25
,2010-02-04 10:30,4,921,922.25,921,921.5,26
,2010-02-04 11:00,4,921.25,921.25,921.25,921.25,7
,2010-02-04 12:00,4,922,922.5,922,922.5,10
,2010-02-04 13:00,4,928.75,931,928.75,931,4
,2010-02-04 19:30,5,929.25,930.25,929.25,930.25,2
,2010-02-05 06:00,5,932.25,932.25,932.25,932.25,1
,2010-02-05 09:30,5,935,935,935,935,6
,2010-02-05 10:00,5,935.25,935.25,935,935,7
,2010-02-05 10:30,5,925.25,934,925.25,934,13
,2010-02-05 11:00,5,931.75,932,931.75,932,6
,2010-02-05 11:30,5,930.75,930.75,927.75,927.75,67
,2010-02-05 12:30,5,927,927,927,927,1
,2010-02-05 13:00,5,931,931.5,929.75,931.5,22
,2010-02-07 18:00,8,939.75,939.75,939.75,939.75,1
,2010-02-07 18:30,8,939.75,939.75,939.75,939.75,2
,2010-02-08 00:00,8,939.25,939.25,939.25,939.25,1
,2010-02-08 04:00,8,941.5,941.5,941.5,941.5,1
,2010-02-08 05:30,8,942.75,943,942.75,943,2
,2010-02-08 09:30,8,944.5,948.5,944.5,948.5,9
,2010-02-08 10:00,8,951.5,952.5,949.25,949.25,24
,2010-02-08 10:30,8,950,950.5,949.5,950.5,36
,2010-02-08 12:00,8,944,944.25,944,944.25,2
,2010-02-08 12:30,8,944,944,944,944,1
,2010-02-08 13:00,8,944.5,944.5,943.25,943.25,14
,2010-02-09 05:00,9,951.75,951.75,951.75,951.75,1
,2010-02-09 06:30,9,952.25,952.75,952.25,952.75,5
,2010-02-09 09:30,9,954.5,954.5,943,944.75,17
,2010-02-09 10:00,9,945.25,945.25,936.5,936.75,75
,2010-02-09 11:00,9,947,947,943.75,943.75,14
,2010-02-09 11:30,9,942.75,943,942.75,943,10
,2010-02-09 12:00,9,942,943.25,941.5,942.75,23
,2010-02-09 12:30,9,944.75,945.75,944.5,945.5,10
,2010-02-09 13:00,9,943.5,943.5,941.25,941.25,9
,2010-02-09 18:00,10,940.5,940.5,940.5,940.5,7
,2010-02-09 21:00,10,944.75,944.75,944.75,944.75,1
,2010-02-09 21:30,10,942.5,942.5,942.5,942.5,4
,2010-02-10 02:00,10,942.75,942.75,942.75,942.75,1
,2010-02-10 05:30,10,944.75,944.75,944.75,944.75,1
,2010-02-10 07:00,10,938.5,938.5,938.5,938.5,1
,2010-02-10 09:30,10,935.75,948.75,934.25,948.75,44
,2010-02-10 10:00,10,944.75,944.75,944.25,944.25,11
,2010-02-10 10:30,10,944.5,946.75,944.5,946.75,8
,2010-02-10 11:30,10,948.25,949.5,946,947.5,270
,2010-02-10 12:00,10,947,949,947,949,203
,2010-02-10 12:30,10,949,949.75,948.5,949.5,72
,2010-02-10 13:00,10,948,948,947.5,947.5,25
,2010-02-10 18:30,11,953,953,953,953,2
,2010-02-10 20:00,11,958.5,958.5,958.5,958.5,1
,2010-02-11 04:30,11,953.5,953.5,953.5,953.5,1
,2010-02-11 09:30,11,951.5,951.75,951.5,951.75,3
,2010-02-11 10:00,11,950.5,950.5,949.5,949.5,6
,2010-02-11 10:30,11,954,954,954,954,5
,2010-02-11 11:00,11,953.75,953.75,952.5,952.5,4
,2010-02-11 11:30,11,952.5,952.75,952.5,952.75,3
,2010-02-11 12:00,11,951.75,951.75,951.75,951.75,1
,2010-02-11 12:30,11,951.75,951.75,951.75,951.75,1
,2010-02-11 13:00,11,955,955.25,955,955.25,6
,2010-02-12 02:30,12,948,949.5,948,949.5,40
,2010-02-12 03:00,12,948.5,948.5,948.5,948.5,10
,2010-02-12 03:30,12,948,948,948,948,4
,2010-02-12 04:00,12,948,948,947.5,947.5,16
,2010-02-12 04:30,12,947,947,946.5,946.5,20
,2010-02-12 09:30,12,944.75,944.75,939.75,941.75,30
,2010-02-12 10:00,12,941.25,944.75,941.25,944.75,51
,2010-02-12 11:00,12,950.5,951.25,950.5,951.25,2
,2010-02-12 11:30,12,957,957,956,956,2
,2010-02-12 13:00,12,954,956,953.75,956,14
,2010-02-16 02:30,16,964,964,964,964,2
,2010-02-16 04:30,16,965,965,965,965,9
,2010-02-16 05:00,16,965,965.25,965,965.25,3
,2010-02-16 09:30,16,965.25,974,965.25,973,17
,2010-02-16 10:00,16,971.25,972.5,971.25,972.5,3
,2010-02-16 10:30,16,972.75,972.75,972.75,972.75,3
,2010-02-16 11:30,16,973.5,973.5,972.75,972.75,5
,2010-02-16 12:00,16,973,973,973,973,2
,2010-02-16 12:30,16,972.5,972.5,972.25,972.25,15
,2010-02-16 13:00,16,975,975,975,975,3
,2010-02-17 02:30,17,975,975,975,975,1
,2010-02-17 05:00,17,973,973,973,973,4
,2010-02-17 09:30,17,971.25,972,968.75,970.25,11
,2010-02-17 12:30,17,965,965,965,965,3
,2010-02-17 13:00,17,966,966,966,966,1
,2010-02-17 18:00,18,964.5,964.5,964.5,964.5,1
,2010-02-17 19:00,18,962,962,962,962,1
,2010-02-18 09:30,18,967.5,969.25,962.5,969.25,32
,2010-02-18 10:30,18,967.75,967.75,967.25,967.25,4
,2010-02-18 11:00,18,961.75,961.75,960,960,7
,2010-02-18 11:30,18,956.75,956.75,956.75,956.75,1
,2010-02-18 12:30,18,961,961,959.75,959.75,7
,2010-02-18 13:00,18,959.25,961.75,959.25,961.75,3
,2010-02-18 18:30,19,951,951,951,951,1
,2010-02-18 19:00,19,951,951,951,951,19
,2010-02-18 21:00,19,951.75,951.75,951.75,951.75,1
,2010-02-19 02:30,19,951.75,952,951.5,952,20
,2010-02-19 09:30,19,954,961,952.25,961,24
,2010-02-19 10:00,19,959,959,958.75,958.75,2
,2010-02-19 10:30,19,958.25,958.25,958.25,958.25,1
,2010-02-19 12:30,19,959.5,959.5,957,957,7
,2010-02-19 13:00,19,959.5,959.5,959.5,959.5,1
,2010-02-21 18:00,22,962.5,962.5,962.5,962.5,5
,2010-02-21 18:30,22,962,963.75,962,963.75,2
,2010-02-21 20:00,22,963.75,963.75,963.75,963.75,10
,2010-02-22 06:30,22,965.75,965.75,965.75,965.75,1
,2010-02-22 09:30,22,962.75,962.75,959.5,959.5,4
,2010-02-22 11:30,22,967.5,967.5,967.5,967.5,4
,2010-02-22 12:30,22,968.75,968.75,968.75,968.75,1
,2010-02-22 13:00,22,970.5,970.5,970.5,970.5,1
,2010-02-22 21:00,23,969,969,969,969,1
,2010-02-22 23:00,23,971.5,971.5,971.5,971.5,1
,2010-02-22 23:30,23,971.75,971.75,971.75,971.75,1
,2010-02-23 00:00,23,973.75,974,973.5,974,3
,2010-02-23 05:00,23,969.5,969.5,969.5,969.5,1
,2010-02-23 06:00,23,969.5,969.5,969.5,969.5,1
,2010-02-23 06:30,23,970.5,970.5,970.5,970.5,1
,2010-02-23 09:30,23,965.5,971.75,965.5,969.5,10
,2010-02-23 10:00,23,969.75,975.25,969.75,975.25,12
,2010-02-23 10:30,23,978.25,984.25,978.25,983.25,23
,2010-02-23 11:30,23,973.5,973.5,973.25,973.25,26
,2010-02-23 12:00,23,975.5,975.5,975.5,975.5,3
,2010-02-23 12:30,23,974.5,975,974.5,975,3
,2010-02-23 13:00,23,969,969,961.75,962,19
,2010-02-24 04:30,24,962.75,962.75,962.75,962.75,1
,2010-02-24 05:00,24,963.5,963.5,963.5,963.5,1
,2010-02-24 09:30,24,966,967.5,965.75,967.5,86
,2010-02-24 10:00,24,965,965,965,965,1
,2010-02-24 10:30,24,963.25,964,963.25,964,3
,2010-02-24 12:00,24,959,959.25,959,959.25,9
,2010-02-24 13:00,24,961,961.5,961,961.5,15
,2010-02-24 19:00,25,965.75,965.75,965.75,965.75,1
,2010-02-24 21:00,25,961.75,961.75,961.75,961.75,1
,2010-02-25 04:00,25,962,962.75,962,962.75,2
,2010-02-25 06:00,25,961,961,961,961,1
,2010-02-25 09:30,25,952.25,952.5,950.5,950.5,84
,2010-02-25 10:00,25,950.75,950.75,950.5,950.5,2
,2010-02-25 10:30,25,948,951,947.75,949,137
,2010-02-25 11:00,25,950.75,950.75,948.75,948.75,13
,2010-02-25 12:30,25,953,953,953,953,1
,2010-02-25 13:00,25,953.25,955.5,953.25,955.5,4
,2010-02-25 18:30,26,954.5,954.5,954.5,954.5,1
,2010-02-25 19:00,26,954,954,954,954,4
,2010-02-26 06:00,26,956.5,956.5,956.5,956.5,1
,2010-02-26 09:30,26,958.75,960.25,957,957.75,24
,2010-02-26 10:00,26,957.5,960.5,957.5,960.5,17
,2010-02-26 10:30,26,963,966.5,962.75,965,33
,2010-02-26 11:00,26,962.5,962.5,961,961.75,16
,2010-02-26 11:30,26,963.5,963.5,961.75,961.75,15
,2010-02-26 12:00,26,963.25,964.75,963,964.75,9
,2010-02-26 12:30,26,965.5,966,964.25,965.5,16
,2010-02-26 13:00,26,963.25,965,963,964.75,18
,2010-02-28 19:30,1,967,967,967,967,4
,2010-03-01 09:30,1,962.25,964,957,964,42
,2010-03-01 10:00,1,963.25,967.75,963.25,966.75,11
,2010-03-01 11:00,1,964.5,964.5,964.5,964.5,2
,2010-03-01 11:30,1,965.25,965.25,964.25,964.25,7
,2010-03-01 12:00,1,962,962.5,961.5,962.25,12
,2010-03-01 12:30,1,963.25,966.25,963.25,966.25,8
,2010-03-01 13:00,1,966.5,967.25,965.25,967.25,12
,2010-03-01 18:00,2,968,968,968,968,1
,2010-03-02 09:30,2,969.25,971.5,968.5,968.5,33
,2010-03-02 10:00,2,965.25,966,965,965,5
,2010-03-02 10:30,2,967.75,967.75,966.25,966.75,8
,2010-03-02 11:00,2,968.75,968.75,968.75,968.75,1
,2010-03-02 12:00,2,968,968.25,966.75,967.25,5
,2010-03-02 12:30,2,968.75,970.5,968.5,970.5,5
,2010-03-02 13:00,2,971.25,971.25,967.5,967.5,18
,2010-03-02 19:00,3,967,967,967,967,4
,2010-03-03 01:30,3,967.5,967.5,967.5,967.5,1
,2010-03-03 02:30,3,967.25,967.25,967.25,967.25,1
,2010-03-03 04:00,3,968.5,968.5,968.5,968.5,1
,2010-03-03 07:00,3,971.75,971.75,971.75,971.75,1
,2010-03-03 09:30,3,970.25,972,967,968,56
,2010-03-03 10:00,3,969.5,972.25,969.25,971.75,44
,2010-03-03 10:30,3,972.5,972.75,971,971.75,17
,2010-03-03 11:00,3,971.25,971.75,971,971,12
,2010-03-03 11:30,3,972.25,972.25,970.5,970.5,2
,2010-03-03 12:00,3,970.75,970.75,969.5,969.5,4
,2010-03-03 12:30,3,970,970.5,969.75,970.5,7
,2010-03-03 13:00,3,969,970.25,967,967.5,19
,2010-03-03 18:00,4,963,963.5,963,963.5,3
,2010-03-03 19:00,4,964,964,964,964,3
,2010-03-03 19:30,4,963.5,963.5,963.5,963.5,1
,2010-03-03 20:00,4,963.5,963.5,963.5,963.5,2
,2010-03-03 21:00,4,961.5,961.5,961.5,961.5,3
,2010-03-03 23:30,4,959,959,958.5,958.5,3
,2010-03-04 06:30,4,961.25,961.25,961.25,961.25,1
,2010-03-04 09:30,4,958,958,950.5,952.25,131
,2010-03-04 10:00,4,951.75,952.5,948.5,950,53
,2010-03-04 10:30,4,950,950.5,948,948.75,95
,2010-03-04 11:00,4,948.75,950.25,948.25,950.25,25
,2010-03-04 11:30,4,950.25,950.5,950.25,950.5,6
,2010-03-04 12:00,4,949.75,949.75,947,947,24
,2010-03-04 12:30,4,946,946.5,943,945.5,214
,2010-03-04 13:00,4,946,949.5,946,946.75,23
,2010-03-04 19:00,5,946.75,946.75,946.75,946.75,1
,2010-03-04 20:30,5,949.25,949.25,949.25,949.25,2
,2010-03-04 21:00,5,950,950,950,950,1
,2010-03-04 22:00,5,949.25,950,949.25,950,4
,2010-03-04 23:30,5,949.25,950.75,949.25,950.75,2
,2010-03-05 01:00,5,951.5,951.75,950.25,951.75,3
,2010-03-05 02:00,5,951.75,951.75,951.75,951.75,1
,2010-03-05 04:00,5,953.5,953.5,953.25,953.25,5
,2010-03-05 04:30,5,953.25,953.25,953.25,953.25,1
,2010-03-05 05:00,5,953.75,953.75,953.75,953.75,1
,2010-03-05 06:30,5,951.5,951.5,951.5,951.5,2
,2010-03-05 09:30,5,954.25,954.25,949,949,16
,2010-03-05 10:00,5,946,947.5,945.5,947.25,33
,2010-03-05 10:30,5,947.5,947.75,945,946.25,40
,2010-03-05 11:00,5,946.25,946.25,944,944,14
,2010-03-05 11:30,5,945.75,947.5,945.75,947.5,68
,2010-03-05 12:00,5,946.5,949.5,946.5,948.5,10
,2010-03-05 12:30,5,948.25,950.25,948,950.25,18
,2010-03-05 13:00,5,949.5,950.5,949.25,949.25,7
,2010-03-07 18:00,8,947.5,950.5,947.5,950.5,5
,2010-03-07 19:00,8,947.5,947.5,945,945,2
,2010-03-07 19:30,8,949.75,949.75,949.75,949.75,1
,2010-03-07 20:00,8,952.25,952.25,951,951,2
,2010-03-08 05:00,8,950.5,950.5,950.5,950.5,1
,2010-03-08 09:30,8,954.5,956.25,950.75,953.25,49
,2010-03-08 10:00,8,952.25,952.25,949,949.25,52
,2010-03-08 10:30,8,951.75,951.75,951.5,951.5,14
,2010-03-08 11:00,8,952.25,954.5,952.25,954.5,26
,2010-03-08 11:30,8,954.25,955.5,954,954,15
,2010-03-08 12:00,8,955,955.25,954.75,955,11
,2010-03-08 12:30,8,954.75,956,954.75,956,11
,2010-03-08 13:00,8,953,953.25,953,953.25,4
,2010-03-08 20:00,9,950,950,950,950,1
,2010-03-09 05:30,9,947.5,947.5,947.5,947.5,1
,2010-03-09 06:00,9,947.25,947.25,947.25,947.25,1
,2010-03-09 09:30,9,945,945.75,942,945.75,182
,2010-03-09 10:00,9,945.5,949.5,945.25,949.25,17
,2010-03-09 10:30,9,948.5,951,948.5,951,20
,2010-03-09 11:00,9,950.75,952.5,949.5,952,10
,2010-03-09 11:30,9,952,952,950,951.25,11
,2010-03-09 12:00,9,951,951,950.25,950.25,9
,2010-03-09 12:30,9,949.75,951,949.25,950.5,10
,2010-03-09 13:00,9,951.5,952.25,949.25,952.25,7
,2010-03-09 19:30,10,953,953,953,953,1
,2010-03-10 07:00,10,959.5,960,959.5,960,4
,2010-03-10 09:30,10,948.5,964,948,964,32
,2010-03-10 10:00,10,965.75,968,963.5,963.5,33
,2010-03-10 10:30,10,962.5,964.25,962.5,964.25,4
,2010-03-10 11:00,10,963.5,963.5,960.5,962.5,17
,2010-03-10 11:30,10,961,961.75,960.75,961.5,7
,2010-03-10 12:00,10,961.25,961.25,959.5,959.5,12
,2010-03-10 12:30,10,959.25,959.25,956.5,958.75,25
,2010-03-10 13:00,10,958.25,963.75,958.25,963.5,11
,2010-03-10 18:00,11,962.75,966.5,962.75,966.5,12
,2010-03-10 20:00,11,960.75,960.75,960.75,960.75,1
,2010-03-10 20:30,11,960.25,960.25,958.75,958.75,5
,2010-03-11 06:00,11,960.5,960.5,960.5,960.5,1
,2010-03-11 06:30,11,961,961,961,961,2
,2010-03-11 09:30,11,953,954.75,951.25,952.25,24
,2010-03-11 10:00,11,949.25,949.25,942.5,942.5,51
,2010-03-11 10:30,11,944.25,947,944.25,945.25,13
,2010-03-11 11:00,11,943,943,940,940.5,60
,2010-03-11 11:30,11,940.75,941.25,938.25,938.25,156
,2010-03-11 12:00,11,938,940.5,938,939,7
,2010-03-11 12:30,11,937.5,941.5,936.5,941.5,24
,2010-03-11 13:00,11,940.5,941.25,937,937,23
,2010-03-11 18:00,12,939,939,939,939,1
,2010-03-11 18:30,12,940.75,940.75,940.75,940.75,1
,2010-03-11 19:00,12,941.75,942.5,941.75,942.5,2
,2010-03-11 19:30,12,940.25,940.25,940.25,940.25,1
,2010-03-11 20:00,12,941.25,941.25,941,941,2
,2010-03-11 20:30,12,940,940,938.75,938.75,8
,2010-03-11 22:00,12,939.75,939.75,939.75,939.75,1
,2010-03-12 02:00,12,939,939,939,939,1
,2010-03-12 06:30,12,942.25,942.25,942.25,942.25,1
,2010-03-12 09:30,12,942.75,943.5,936,937,196
,2010-03-12 10:00,12,937,938.5,934,936.75,107
,2010-03-12 10:30,12,935.75,935.75,934.25,934.25,2
,2010-03-12 11:00,12,931.75,933.25,931.75,933.25,8
,2010-03-12 11:30,12,933.25,933.25,933.25,933.25,3
,2010-03-12 12:00,12,933.5,935,933.5,934,11
,2010-03-12 12:30,12,933.75,933.75,932,932,5
,2010-03-12 13:00,12,932,934,931.75,931.75,9
,2010-03-15 00:30,15,932.5,932.5,932.5,932.5,1
,2010-03-15 01:00,15,933.5,933.5,933.5,933.5,1
,2010-03-15 09:30,15,930,935.25,927.75,935,41
,2010-03-15 10:30,15,934.25,934.5,934.25,934.5,3
,2010-03-15 11:00,15,935,937.5,933.75,937.5,24
,2010-03-15 11:30,15,938,938,936.5,936.5,10
,2010-03-15 12:00,15,937,937,935.75,935.75,2
,2010-03-15 12:30,15,935.25,937.25,935.25,936.25,12
,2010-03-15 13:00,15,936.5,936.5,933,933,14
,2010-03-15 19:30,16,935.75,935.75,935.75,935.75,1
,2010-03-15 20:00,16,938.75,938.75,938.75,938.75,1
,2010-03-15 21:30,16,941,941.25,941,941.25,2
,2010-03-16 06:30,16,941.25,941.25,941.25,941.25,1
,2010-03-16 09:30,16,943,943.25,941.75,942,23
,2010-03-16 10:00,16,943.5,943.5,942.75,942.75,2
,2010-03-16 10:30,16,944.5,945,944.5,945,2
,2010-03-16 11:00,16,943.25,943.25,942.75,942.75,5
,2010-03-16 11:30,16,944.75,949.75,944.75,949.75,28
,2010-03-16 12:00,16,950,951.25,949.25,949.25,13
,2010-03-16 12:30,16,947.75,947.75,947.75,947.75,5
,2010-03-16 13:00,16,949,950.5,948.5,949.5,12
,2010-03-16 18:00,17,952,952,952,952,1
,2010-03-17 09:30,17,950.5,950.5,948.25,949.25,23
,2010-03-17 10:30,17,953.25,959,953,958.75,21
,2010-03-17 11:00,17,959,959,957.5,957.75,14
,2010-03-17 11:30,17,957,957,957,957,4
,2010-03-17 12:00,17,958.5,958.5,958.25,958.5,4
,2010-03-17 12:30,17,960.75,961,959.5,961,13
,2010-03-17 13:00,17,964,966.75,963.75,963.75,22
,2010-03-17 18:00,18,962.5,962.5,962.25,962.25,20
,2010-03-17 19:00,18,964.5,964.5,964.5,964.5,2
,2010-03-17 21:00,18,957.25,957.5,957.25,957.5,21
,2010-03-18 07:00,18,954,954,953,953,5
,2010-03-18 09:30,18,955,958.25,955,957.5,19
,2010-03-18 10:00,18,957.25,961.75,955.5,961.75,39
,2010-03-18 10:30,18,963,964.75,961,961.25,24
,2010-03-18 11:00,18,962.25,966.25,961,961,22
,2010-03-18 11:30,18,959,960.5,958.5,960,17
,2010-03-18 12:00,18,961,962.5,959.5,962.5,31
,2010-03-18 12:30,18,962.25,963.75,961.5,963.75,14
,2010-03-18 13:00,18,961.75,963.75,960.75,963.5,25
,2010-03-18 18:00,19,963.5,963.5,963.5,963.5,1
,2010-03-19 01:30,19,967.25,967.25,967.25,967.25,1
,2010-03-19 03:30,19,967.25,967.25,967.25,967.25,1
,2010-03-19 05:00,19,967.5,967.5,967.5,967.5,1
,2010-03-19 05:30,19,965.75,965.75,965.75,965.75,2
,2010-03-19 06:30,19,964.75,964.75,964.75,964.75,15
,2010-03-19 07:00,19,965.5,965.5,964.5,964.75,22
,2010-03-19 09:30,19,959.5,965,959,962.5,16
,2010-03-19 10:00,19,958,959.5,956.75,957.75,24
,2010-03-19 10:30,19,958.5,960.75,958.5,960.5,24
,2010-03-19 11:00,19,959,960,959,960,3
,2010-03-19 11:30,19,959,959,958.75,958.75,8
,2010-03-19 12:00,19,958.5,958.5,958,958,16
,2010-03-19 12:30,19,957.5,959.25,957.5,958.75,55
,2010-03-19 13:00,19,960,963.5,960,963,23
,2010-03-21 18:00,22,963,965.75,963,965.75,12
,2010-03-21 19:00,22,964.75,964.75,964.75,964.75,1
,2010-03-21 20:00,22,965,965,965,965,1
,2010-03-21 20:30,22,965.5,965.5,965.5,965.5,1
,2010-03-22 05:00,22,966.25,966.25,966.25,966.25,1
,2010-03-22 06:00,22,967.75,967.75,967.75,967.75,2
,2010-03-22 09:30,22,962.25,973,962.25,972.75,48
,2010-03-22 10:00,22,973,975,973,974.5,6
,2010-03-22 10:30,22,974.25,974.25,973.5,974,6
,2010-03-22 11:00,22,974,974.5,973.75,974,30
,2010-03-22 11:30,22,973.75,973.75,973.75,973.75,1
,2010-03-22 12:00,22,975.5,978.5,975.5,977.75,32
,2010-03-22 12:30,22,977.75,977.75,974.5,974.5,28
,2010-03-22 13:00,22,974.25,976.75,973.5,973.5,24
,2010-03-22 18:00,23,971,973.75,971,973.75,2
,2010-03-22 19:30,23,975.25,975.25,975.25,975.25,1
,2010-03-22 22:00,23,972.25,972.25,972.25,972.25,1
,2010-03-23 01:00,23,971.25,971.25,971.25,971.25,1
,2010-03-23 03:00,23,971.5,971.5,971.5,971.5,1
,2010-03-23 03:30,23,972.75,972.75,972.75,972.75,1
,2010-03-23 05:00,23,974.25,974.25,974.25,974.25,1
,2010-03-23 05:30,23,975.25,975.25,975.25,975.25,1
,2010-03-23 06:00,23,975.25,975.25,975.25,975.25,1
,2010-03-23 06:30,23,975.75,976,975.75,976,4
,2010-03-23 09:30,23,976,979,969.5,970.5,50
,2010-03-23 10:00,23,974.25,975,973,974.75,15
,2010-03-23 10:30,23,973.5,973.5,973.5,973.5,1
,2010-03-23 11:00,23,975,975.75,975,975.75,16
,2010-03-23 11:30,23,975,975,972.5,972.5,20
,2010-03-23 12:00,23,972,973,972,973,9
,2010-03-23 12:30,23,973.25,974.75,972,972.25,18
,2010-03-23 13:00,23,971.25,971.25,968.25,969.25,59
,2010-03-23 18:30,24,967,967,967,967,1
,2010-03-23 20:00,24,966,966,965,965,2
,2010-03-23 21:00,24,965,965,965,965,1
,2010-03-23 21:30,24,964.75,964.75,964.75,964.75,1
,2010-03-24 06:00,24,961.5,961.5,960.75,960.75,37
,2010-03-24 06:30,24,961.75,961.75,961.75,961.75,1
,2010-03-24 09:30,24,959.5,961.5,958.5,960.5,37
,2010-03-24 10:00,24,956.5,959.25,956.5,959.25,15
,2010-03-24 10:30,24,959.75,960.5,958.5,959,13
,2010-03-24 11:00,24,958.25,961,958.25,960.75,27
,2010-03-24 11:30,24,961,961.25,960.75,961,8
,2010-03-24 12:00,24,959.75,960.25,959.75,959.75,41
,2010-03-24 12:30,24,961.5,964,960,961,19
,2010-03-24 13:00,24,961,963,960.5,960.75,34
,2010-03-25 05:00,25,963,963,962.75,962.75,37
,2010-03-25 09:30,25,964,966.25,963.5,965.25,18
,2010-03-25 10:00,25,964.25,964.25,963.5,964,3
,2010-03-25 10:30,25,962.75,962.75,960.25,962,19
,2010-03-25 11:00,25,961.5,961.75,959.5,960.25,37
,2010-03-25 11:30,25,957.5,958.25,957.5,957.75,12
,2010-03-25 12:00,25,956,956,954.25,954.25,19
,2010-03-25 12:30,25,953.5,953.5,946,946.25,224
,2010-03-25 13:00,25,947,949.75,945,945,18
,2010-03-25 18:00,26,945,945,945,945,1
,2010-03-25 22:00,26,950,950,950,950,8
,2010-03-25 23:00,26,950,950,950,950,1
,2010-03-25 23:30,26,950,950,949.75,949.75,2
,2010-03-26 04:00,26,949.5,949.5,949.5,949.5,1
,2010-03-26 05:30,26,949,949.25,948.5,948.5,38
,2010-03-26 09:30,26,950.25,950.25,945.75,947.25,45
,2010-03-26 10:00,26,946.5,946.5,946.5,946.5,6
,2010-03-26 10:30,26,946.75,946.75,946.75,946.75,1
,2010-03-26 11:00,26,947.25,947.25,947.25,947.25,3
,2010-03-26 11:30,26,947.5,948.25,947.25,947.25,42
,2010-03-26 12:00,26,948.25,950,948.25,950,68
,2010-03-26 12:30,26,950,953,950,953,24
,2010-03-26 13:00,26,954,954,952,953.25,24
,2010-03-28 18:00,29,952.25,952.25,952.25,952.25,1
,2010-03-29 05:00,29,960.25,961,960.25,961,37
,2010-03-29 09:30,29,963.25,971,963,966.75,64
,2010-03-29 10:00,29,966.5,967,966,966,58
,2010-03-29 10:30,29,966.5,967,966,967,19
,2010-03-29 11:00,29,968.5,974,968.5,971,43
,2010-03-29 11:30,29,968.5,968.75,967.25,968,16
,2010-03-29 12:00,29,968,968,967,967,37
,2010-03-29 12:30,29,966,966.25,963.5,964,16
,2010-03-29 13:00,29,964.75,967.25,963.75,967,28
,2010-03-30 02:30,30,966.75,966.75,966.75,966.75,2
,2010-03-30 06:30,30,968.5,968.75,968.5,968.5,7
,2010-03-30 09:30,30,968.5,970.25,959.5,961.25,45
,2010-03-30 10:00,30,960.5,960.5,958.25,960.25,51
,2010-03-30 10:30,30,961.75,965.75,961.75,965.5,44
,2010-03-30 11:00,30,964,964.25,962.25,962.25,7
,2010-03-30 11:30,30,963,963,963,963,1
,2010-03-30 12:00,30,963.5,965,963.5,964.75,17
,2010-03-30 12:30,30,962,963,961.25,962,25
,2010-03-30 13:00,30,962,969.25,962,969,52
,2010-03-30 19:00,31,967.5,967.5,967.5,967.5,2
,2010-03-30 20:00,31,968,968,968,968,2
,2010-03-30 20:30,31,968,968,968,968,3
,2010-03-30 21:00,31,967.5,967.5,966,966,2
,2010-03-30 23:00,31,967.25,967.25,967.25,967.25,3
,2010-03-31 01:00,31,965.5,965.5,963.5,963.5,14
,2010-03-31 04:00,31,969,969,969,969,1
,2010-03-31 04:30,31,969.5,969.5,969.5,969.5,1
,2010-03-31 05:30,31,970.25,970.75,970.25,970.75,2
,2010-03-31 06:00,31,970.75,970.75,970.75,970.75,1
,2010-03-31 09:30,31,955,955,937,938.75,167
,2010-03-31 10:00,31,938.5,938.75,933.75,935,188
,2010-03-31 10:30,31,934.5,938,934.5,937.75,33
,2010-03-31 11:00,31,937.25,940.25,937.25,940.25,81
,2010-03-31 11:30,31,939,939,937,937.75,13
,2010-03-31 12:00,31,937.75,939.5,937.75,939,3
,2010-03-31 12:30,31,939,939.75,938.75,939.25,8
,2010-03-31 13:00,31,939.5,943,939,942.5,64
,2010-03-31 18:00,1,943.25,943.25,942.25,942.25,5
,2010-03-31 20:00,1,946.25,948,946.25,948,6
,2010-03-31 20:30,1,946.75,946.75,946.75,946.75,1
,2010-03-31 21:00,1,948,948,948,948,5
,2010-03-31 21:30,1,948,948,947.75,947.75,2
,2010-03-31 22:00,1,947.5,947.5,947.5,947.5,1
,2010-04-01 00:00,1,947.5,947.5,947.5,947.5,1
,2010-04-01 02:00,1,946.75,946.75,946.75,946.75,6
,2010-04-01 02:30,1,946.75,948.25,946.75,948.25,18
,2010-04-01 05:30,1,948.5,948.5,948,948,20
,2010-04-01 06:30,1,947.5,947.5,947.5,947.5,1
,2010-04-01 09:30,1,945.75,946.25,940,940,103
,2010-04-01 10:00,1,939.25,941,936.5,941,16
,2010-04-01 10:30,1,942.5,944.25,942.5,944.25,28
,2010-04-01 11:00,1,943.75,944,943.5,943.5,10
,2010-04-01 11:30,1,943.75,944,943.75,944,9
,2010-04-01 12:00,1,941,941.75,940.5,940.5,7
,2010-04-01 12:30,1,940.5,940.5,940.5,940.5,2
,2010-04-01 13:00,1,944,946.25,943.5,945.75,19
,2010-04-04 18:00,5,947.75,947.75,947.75,947.75,1
,2010-04-04 18:30,5,947.75,947.75,947.75,947.75,1
,2010-04-04 19:00,5,946.75,946.75,946.75,946.75,2
,2010-04-05 09:30,5,948,949.75,944.75,948.75,576
,2010-04-05 10:00,5,949.75,949.75,946.25,946.25,7
,2010-04-05 10:30,5,940.5,940.5,940.5,940.5,1
,2010-04-05 11:00,5,938.5,938.75,938.5,938.75,2
,2010-04-05 12:00,5,940.5,940.75,939.75,939.75,11
,2010-04-05 13:00,5,939.5,941,938.5,941,40
,2010-04-05 18:00,6,941.75,941.75,941.75,941.75,1
,2010-04-05 20:00,6,940.25,944.25,940,944.25,80
,2010-04-06 00:00,6,939.5,939.5,939.5,939.5,1
,2010-04-06 01:30,6,940.75,940.75,940.75,940.75,10
,2010-04-06 02:00,6,940.75,940.75,940.75,940.75,5
,2010-04-06 02:30,6,939.5,939.5,939.5,939.5,1
,2010-04-06 03:30,6,940.75,940.75,940.75,940.75,2
,2010-04-06 04:00,6,940.5,940.75,940.5,940.75,33
,2010-04-06 05:30,6,941,941,940.25,940.25,38
,2010-04-06 06:00,6,941,941,941,941,1
,2010-04-06 07:00,6,941.25,943.25,941.25,943.25,8
,2010-04-06 09:30,6,940.5,944.5,940.25,944.5,101
,2010-04-06 10:00,6,944.25,948.25,944,945.5,234
,2010-04-06 10:30,6,945,945.25,944,944,215
,2010-04-06 11:00,6,944.25,945.5,943.5,945.25,104
,2010-04-06 11:30,6,944.25,944.5,943.25,943.5,43
,2010-04-06 12:00,6,943.5,946.5,943.5,946.5,5
,2010-04-06 12:30,6,946,947.75,945.5,945.5,11
,2010-04-06 13:00,6,945.5,949.25,945.25,949.25,18
,2010-04-06 18:00,7,945.5,945.5,945.5,945.5,2
,2010-04-06 18:30,7,945.75,945.75,945.75,945.75,3
,2010-04-06 19:00,7,945.75,945.75,945.75,945.75,2
,2010-04-06 20:30,7,949.5,949.5,949.5,949.5,2
,2010-04-06 21:30,7,950,950,950,950,2
,2010-04-07 09:30,7,946,953,945.75,950,16
,2010-04-07 10:00,7,950.5,950.5,949.5,949.5,8
,2010-04-07 10:30,7,950,952.75,948.5,952,22
,2010-04-07 11:00,7,952.5,953.5,952.25,953.5,36
,2010-04-07 11:30,7,954,954.25,953,953,48
,2010-04-07 12:00,7,954,960.5,954,960.5,144
,2010-04-07 12:30,7,961,961,954.25,957.75,33
,2010-04-07 13:00,7,957,959.25,956.5,956.5,12
,2010-04-07 19:00,8,957,957,957,957,1
,2010-04-07 20:30,8,958.25,958.25,958.25,958.25,1
,2010-04-08 09:30,8,955,956.75,953,953,44
,2010-04-08 10:00,8,955,955,954,955,24
,2010-04-08 10:30,8,953.25,956,952.25,956,9
,2010-04-08 11:00,8,956,957,955.5,956.25,32
,2010-04-08 11:30,8,955.5,956.5,954,954,28
,2010-04-08 12:00,8,954,954.25,953.5,953.5,13
,2010-04-08 12:30,8,953.75,954.5,951,952,35
,2010-04-08 13:00,8,952,953.5,951.5,953,62
,2010-04-09 09:30,9,959.75,968.25,959.75,964,49
,2010-04-09 10:00,9,962.75,962.75,957.5,957.5,34
,2010-04-09 10:30,9,957.75,959,956,956.25,8
,2010-04-09 11:00,9,955.75,956.5,955.25,956.25,6
,2010-04-09 11:30,9,957.5,959.75,957.5,959,31
,2010-04-09 12:00,9,956,956,955.25,955.25,29
,2010-04-09 12:30,9,954.5,956.25,952.25,954,67
,2010-04-09 13:00,9,953.5,958.25,953.5,958.25,57
,2010-04-11 19:00,12,963.5,963.5,963.5,963.5,1
,2010-04-12 00:30,12,963.25,963.25,963.25,963.25,2
,2010-04-12 06:30,12,963.25,963.25,963.25,963.25,1
,2010-04-12 09:30,12,962.25,963,959.5,960.25,12
,2010-04-12 10:00,12,959.5,959.75,956.25,956.5,19
,2010-04-12 10:30,12,957,960,957,960,20
,2010-04-12 11:00,12,960.25,963.25,960.25,962.5,18
,2010-04-12 11:30,12,963.5,963.75,962,963.5,14
,2010-04-12 12:00,12,962.25,962.75,959.75,959.75,10
,2010-04-12 12:30,12,959.5,961.25,959.5,961.25,5
,2010-04-12 13:00,12,960.25,962.25,959.75,962,22
,2010-04-12 18:30,13,958.5,958.5,958.5,958.5,1
,2010-04-12 20:00,13,958.25,958.75,958.25,958.75,3
,2010-04-12 20:30,13,959.25,959.5,958.5,959.5,6
,2010-04-12 21:00,13,959.75,959.75,959.5,959.75,4
,2010-04-12 21:30,13,959.75,959.75,959.75,959.75,2
,2010-04-12 22:00,13,959,959.25,958.75,959.25,3
,2010-04-13 00:00,13,957.75,957.75,957.75,957.75,2
,2010-04-13 01:00,13,961.5,961.5,961.5,961.5,2
,2010-04-13 06:00,13,963,963.5,963,963.5,3
,2010-04-13 07:00,13,961.75,961.75,961.75,961.75,2
,2010-04-13 09:30,13,962.5,970.25,962.5,970.25,115
,2010-04-13 10:00,13,969.75,971,968,971,106
,2010-04-13 10:30,13,971,971.5,967.5,967.75,93
,2010-04-13 11:00,13,968.25,970.75,968.25,970.75,18
,2010-04-13 11:30,13,970,970.25,969.25,969.25,30
,2010-04-13 12:00,13,969.25,969.5,965.5,966.25,64
,2010-04-13 12:30,13,966.25,968.75,966,968.5,67
,2010-04-13 13:00,13,969.25,971.75,969,971.5,42
,2010-04-13 18:00,14,971.5,973,971.5,973,3
,2010-04-13 20:00,14,971.75,971.75,971.75,971.75,1
,2010-04-13 22:00,14,971.5,971.5,971.5,971.5,1
,2010-04-13 22:30,14,971.25,971.25,971,971,4
,2010-04-14 06:30,14,975.5,975.5,975.5,975.5,1
,2010-04-14 07:00,14,975,975,975,975,2
,2010-04-14 09:30,14,975.75,976,967.75,970.25,70
,2010-04-14 10:00,14,972.75,973,971.5,972.25,41
,2010-04-14 10:30,14,972.25,974,972,972,5
,2010-04-14 11:00,14,974,976,974,975,37
,2010-04-14 11:30,14,974.25,976,974.25,975.5,47
,2010-04-14 12:00,14,975.5,976.25,974,975.75,35
,2010-04-14 12:30,14,975,975,972.75,973,89
,2010-04-14 13:00,14,972.75,973.25,970.75,971.75,54
,2010-04-14 18:00,15,971.25,971.5,971.25,971.5,2
,2010-04-14 23:00,15,970.5,970.5,970.5,970.5,1
,2010-04-15 05:00,15,971,971,971,971,1
,2010-04-15 06:00,15,971.5,971.5,971.5,971.5,4
,2010-04-15 09:30,15,972,975.5,967.5,975.5,92
,2010-04-15 10:00,15,973.25,976.25,973.25,976.25,19
,2010-04-15 10:30,15,975.5,975.5,974,974.25,8
,2010-04-15 11:00,15,974,976.5,974,976.5,64
,2010-04-15 11:30,15,977,984.25,977,983,126
,2010-04-15 12:00,15,983,985,982.25,984.25,77
,2010-04-15 12:30,15,983.5,984,981.5,982,56
,2010-04-15 13:00,15,984,989.5,983.75,989,65
,2010-04-15 18:00,16,987,987,987,987,7
,2010-04-15 19:30,16,986,986,986,986,1
,2010-04-15 20:00,16,985.75,985.75,985.25,985.25,2
,2010-04-15 21:00,16,984.75,985,984.25,984.25,15
,2010-04-15 22:30,16,986.5,986.5,986.5,986.5,1
,2010-04-16 06:00,16,990.5,991.5,990.5,991.5,9
,2010-04-16 06:30,16,992.5,993,992.5,993,31
,2010-04-16 09:30,16,990,991,984.5,984.5,58
,2010-04-16 10:00,16,985,991,985,991,148
,2010-04-16 10:30,16,992,994,991.5,991.5,51
,2010-04-16 11:00,16,991.75,993,991.75,991.75,23
,2010-04-16 11:30,16,991.25,992,988,988,51
,2010-04-16 12:00,16,988.25,989.75,987.75,987.75,50
,2010-04-16 12:30,16,989.5,993,989,993,59
,2010-04-16 13:00,16,993.25,993.5,986,986,76
,2010-04-18 18:00,19,989.5,989.5,989.5,989.5,32
,2010-04-18 18:30,19,989.5,990,989.5,990,8
,2010-04-18 19:00,19,990,990,989.25,989.25,5
,2010-04-18 20:00,19,986,986,986,986,1
,2010-04-18 21:30,19,982,982,981.75,981.75,13
,2010-04-18 22:30,19,982,982,982,982,1
,2010-04-19 01:00,19,984,985,984,985,5
,2010-04-19 01:30,19,980.75,980.75,980.75,980.75,1
,2010-04-19 03:00,19,980,980,980,980,1
,2010-04-19 04:00,19,979.25,979.5,979.25,979.5,4
,2010-04-19 04:30,19,980.75,981,980.75,981,3
,2010-04-19 05:30,19,980,980,979.75,979.75,3
,2010-04-19 06:00,19,981,981,981,981,1
,2010-04-19 06:30,19,982.5,983,982.5,983,2
,2010-04-19 07:00,19,982.25,982.25,982.25,982.25,1
,2010-04-19 09:30,19,984.5,987.25,980.5,980.5,96
,2010-04-19 10:00,19,980.25,980.25,978.25,978.5,29
,2010-04-19 10:30,19,979.25,984.25,979.25,984.25,12
,2010-04-19 11:00,19,981.5,982.75,981.5,982.75,7
,2010-04-19 11:30,19,983,983,981.5,981.5,3
,2010-04-19 12:00,19,981.5,981.5,980.25,980.25,9
,2010-04-19 12:30,19,981.25,981.25,980.25,980.5,52
,2010-04-19 13:00,19,980,982.75,977.75,981.25,51
,2010-04-19 19:00,20,987,987,987,987,1
,2010-04-20 01:30,20,986.25,986.25,986.25,986.25,1
,2010-04-20 02:00,20,986.5,986.5,986.5,986.5,1
,2010-04-20 05:30,20,990.5,992,990.5,992,9
,2010-04-20 06:30,20,990.25,990.25,990.25,990.25,2
,2010-04-20 07:00,20,990,990,990,990,1
,2010-04-20 09:30,20,990,990.75,984.75,989,123
,2010-04-20 10:00,20,989.75,991,989.25,989.25,26
,2010-04-20 10:30,20,989.25,989.75,988.25,989.75,33
,2010-04-20 11:00,20,989.75,990.75,989.75,990.75,14
,2010-04-20 11:30,20,991,991.5,990.25,991,32
,2010-04-20 12:00,20,992,992,989.25,990.25,14
,2010-04-20 12:30,20,990,990.75,989.5,990.25,17
,2010-04-20 13:00,20,990,992.75,989.25,990,53
,2010-04-20 20:00,21,991.5,991.5,990,990,2
,2010-04-20 22:00,21,990.25,990.25,990,990,3
,2010-04-21 00:30,21,992.25,992.25,992,992,2
,2010-04-21 01:30,21,990.25,991.5,989.75,991.5,4
,2010-04-21 03:30,21,992.25,992.25,992,992,5
,2010-04-21 04:00,21,993,993,993,993,1
,2010-04-21 04:30,21,992.5,992.5,991.5,991.5,5
,2010-04-21 05:00,21,992.25,992.25,992.25,992.25,5
,2010-04-21 06:00,21,991.5,991.5,991.5,991.5,2
,2010-04-21 06:30,21,990,990,989.25,989.25,2
,2010-04-21 09:30,21,989.25,998.75,989.25,997.5,80
,2010-04-21 10:00,21,999,1001.25,996.75,1001,1190
,2010-04-21 10:30,21,1000.75,1005.25,1000.75,1004.5,986
,2010-04-21 11:00,21,1005,1011.25,1004.25,1008.25,88
,2010-04-21 11:30,21,1007.5,1007.5,1005,1005.25,40
,2010-04-21 12:00,21,1004,1004.5,1002,1002,225
,2010-04-21 12:30,21,1002.25,1004,1001.25,1002.5,70
,2010-04-21 13:00,21,1003.25,1004.25,1000,1001.25,21
,2010-04-21 18:00,22,1001,1001,1001,1001,4
,2010-04-21 18:30,22,1001.25,1001.25,1001.25,1001.25,1
,2010-04-21 19:00,22,1002,1002,1002,1002,1
,2010-04-21 20:00,22,1001.25,1001.25,999.75,999.75,5
,2010-04-22 02:00,22,999.5,999.5,999.5,999.5,1
,2010-04-22 05:00,22,1001.75,1003,1001.75,1002.5,10
,2010-04-22 05:30,22,1003.25,1003.25,1002.75,1003,20
,2010-04-22 06:00,22,1002,1002.5,1002,1002.25,14
,2010-04-22 06:30,22,1002.75,1002.75,1002.75,1002.75,7
,2010-04-22 07:00,22,1003.25,1003.25,1003.25,1003.25,4
,2010-04-22 09:30,22,1001,1005.75,1000.75,1003,1851
,2010-04-22 10:00,22,1003.75,1007.75,1003.75,1006.5,52
,2010-04-22 10:30,22,1005,1011,1005,1011,58
,2010-04-22 11:00,22,1010.75,1010.75,1007,1007.25,448
,2010-04-22 11:30,22,1007.25,1008,1006.75,1007.75,27
,2010-04-22 12:00,22,1007.5,1009,1006.75,1008.75,16
,2010-04-22 12:30,22,1009,1011,1009,1009.5,28
,2010-04-22 13:00,22,1009.25,1012,1009.25,1011.75,54
,2010-04-22 23:00,23,1011,1011,1011,1011,3
,2010-04-23 02:30,23,1011.5,1011.5,1011.5,1011.5,1
,2010-04-23 05:00,23,1013,1013,1013,1013,2
,2010-04-23 07:00,23,1010.25,1010.25,1010.25,1010.25,1
,2010-04-23 09:30,23,1010.75,1013.25,1009.25,1011.5,173
,2010-04-23 10:00,23,1009.75,1011.25,1009,1009,30
,2010-04-23 10:30,23,1008.5,1008.5,1006.5,1006.5,3
,2010-04-23 11:00,23,1005,1006,1004,1005.5,30
,2010-04-23 12:00,23,1006.5,1007.5,1006.5,1007.5,9
,2010-04-23 12:30,23,1008,1008.25,1006.75,1006.75,15
,2010-04-23 13:00,23,1006.75,1006.75,1005.5,1005.5,25
,2010-04-25 18:00,26,1010,1010,1010,1010,10
,2010-04-25 18:30,26,1011.5,1011.5,1011.5,1011.5,1
,2010-04-25 19:00,26,1012.75,1012.75,1012.75,1012.75,3
,2010-04-25 19:30,26,1013,1013.25,1012.75,1012.75,7
,2010-04-25 20:00,26,1012.5,1012.5,1012.25,1012.25,2
,2010-04-25 21:00,26,1013.5,1013.5,1013.5,1013.5,1
,2010-04-25 23:00,26,1014.5,1015.25,1014.5,1014.5,5
,2010-04-25 23:30,26,1015.75,1015.75,1015.75,1015.75,2
,2010-04-26 00:30,26,1013.25,1013.25,1013.25,1013.25,1
,2010-04-26 01:00,26,1012.75,1012.75,1012.75,1012.75,1
,2010-04-26 03:30,26,1014.25,1014.25,1014.25,1014.25,2
,2010-04-26 05:30,26,1014.25,1014.25,1014.25,1014.25,4
,2010-04-26 09:30,26,1013.5,1015.25,1004.5,1006.5,74
,2010-04-26 10:00,26,1007,1007,1003.25,1005.5,32
,2010-04-26 10:30,26,1006,1006,1003.25,1003.25,18
,2010-04-26 11:00,26,1004.75,1008.5,1004.5,1007.5,20
,2010-04-26 11:30,26,1006.5,1008.5,1006.5,1007,18
,2010-04-26 12:00,26,1006.5,1006.5,1006,1006.25,4
,2010-04-26 12:30,26,1006.25,1008,1006,1008,6
,2010-04-26 13:00,26,1008.25,1008.25,1005.75,1006.5,26
,2010-04-26 19:00,27,1002.5,1002.5,1002.5,1002.5,1
,2010-04-26 19:30,27,1002,1002,1002,1002,1
,2010-04-26 20:30,27,1003.75,1006.5,1003.75,1006.5,21
,2010-04-26 21:00,27,1006.25,1006.5,1005.75,1006.25,17
,2010-04-26 21:30,27,1006,1006,1006,1006,7
,2010-04-26 22:00,27,1006.5,1006.5,1005.5,1005.5,33
,2010-04-26 23:30,27,1006.75,1007.25,1006.75,1007.25,20
,2010-04-27 00:00,27,1007.25,1007.5,1007.25,1007.5,5
,2010-04-27 02:30,27,1006.25,1006.25,1006.25,1006.25,9
,2010-04-27 03:30,27,1007,1007,1007,1007,2
,2010-04-27 06:00,27,1001.25,1001.25,1001,1001,5
,2010-04-27 06:30,27,1001,1001,1001,1001,1
,2010-04-27 07:00,27,1000.75,1000.75,999.5,999.5,9
,2010-04-27 09:30,27,1000.25,1002,993.25,994.75,124
,2010-04-27 10:00,27,994.75,996,992,992,23
,2010-04-27 10:30,27,990.75,992,988.25,990.75,109
,2010-04-27 11:00,27,990.25,990.5,989.25,990,21
,2010-04-27 11:30,27,991,994.25,991,994.25,27
,2010-04-27 12:00,27,993,993.25,992.75,993,24
,2010-04-27 12:30,27,991,994.25,990.75,991.5,58
,2010-04-27 13:00,27,991.25,992,988.75,988.75,73
,2010-04-27 18:00,28,985.25,986.75,985,986.75,5
,2010-04-27 19:00,28,986.75,986.75,986.75,986.75,1
,2010-04-27 20:00,28,986.5,986.5,985.5,986.5,3
,2010-04-27 20:30,28,989.5,989.75,989.5,989.75,2
,2010-04-27 21:30,28,990.75,991.75,990.25,991.75,77
,2010-04-27 22:00,28,991.5,993.25,991.5,992.25,47
,2010-04-27 23:30,28,993.25,993.25,993.25,993.25,2
,2010-04-28 00:30,28,994,994,993,993,101
,2010-04-28 01:00,28,993.25,994,993,993.75,30
,2010-04-28 01:30,28,993.75,993.75,993,993.25,92
,2010-04-28 02:00,28,992.75,992.75,992.75,992.75,1
,2010-04-28 03:30,28,991,991,991,991,3
,2010-04-28 04:00,28,989.75,989.75,989.25,989.25,3
,2010-04-28 04:30,28,989.25,989.25,989.25,989.25,1
,2010-04-28 06:30,28,993.25,993.5,992.75,993.5,37
,2010-04-28 07:00,28,993.5,993.75,993.25,993.75,7
,2010-04-28 09:30,28,994,999.75,993.75,997,123
,2010-04-28 10:00,28,997.5,998,990,990,81
,2010-04-28 10:30,28,989.75,991,988.25,988.25,32
,2010-04-28 11:00,28,988.25,992.5,988.25,992.5,59
,2010-04-28 11:30,28,993,993.75,992.75,992.75,19
,2010-04-28 12:00,28,991.75,992,990,990.25,27
,2010-04-28 12:30,28,989.5,990,987.5,988,7
,2010-04-28 13:00,28,986.75,991,986.75,990.5,17
,2010-04-28 19:00,29,993.25,993.25,993.25,993.25,1
,2010-04-28 19:30,29,992.5,992.5,992,992,6
,2010-04-28 20:30,29,992.5,992.5,992.5,992.5,2
,2010-04-29 00:30,29,992.75,992.75,992.75,992.75,2
,2010-04-29 02:30,29,992.75,992.75,992.75,992.75,3
,2010-04-29 04:00,29,992.5,997,992.5,997,9
,2010-04-29 04:30,29,992.75,992.75,992.75,992.75,2
,2010-04-29 07:00,29,993.5,993.5,993.5,993.5,1
,2010-04-29 09:30,29,996.75,1003.25,996.5,998,370
,2010-04-29 10:00,29,997,999.25,996,997.25,70
,2010-04-29 10:30,29,997.75,997.75,995.5,995.5,36
,2010-04-29 11:00,29,997.25,997.25,996.5,996.5,4
,2010-04-29 11:30,29,995.75,998,995.75,998,4
,2010-04-29 12:00,29,998.75,1000.25,997.5,998.5,18
,2010-04-29 12:30,29,996,996.5,994.25,994.75,95
,2010-04-29 13:00,29,995.5,996,993.75,993.75,38
,2010-04-29 18:00,30,993,995,993,993.75,10
,2010-04-30 00:00,30,993.75,993.75,993.5,993.5,2
,2010-04-30 01:00,30,991,991,990.75,990.75,6
,2010-04-30 02:00,30,998,998,997.5,997.5,19
,2010-04-30 02:30,30,997,997,997,997,13
,2010-04-30 03:30,30,995.75,997,995.75,997,17
,2010-04-30 04:30,30,997,997,996,996,16
,2010-04-30 05:30,30,995.5,995.5,995,995,24
,2010-04-30 06:00,30,995.25,995.75,995.25,995.75,6
,2010-04-30 07:00,30,995.25,995.25,995,995,4
,2010-04-30 09:30,30,995,998.75,993.25,996.5,531
,2010-04-30 10:00,30,994.5,996.5,994,996,58
,2010-04-30 10:30,30,997.75,999,997.5,998,103
,2010-04-30 11:00,30,998.25,1000,995.75,995.75,19
,2010-04-30 11:30,30,995,996.5,994.75,995.25,38
,2010-04-30 12:00,30,995.25,996.25,995.25,995.5,25
,2010-04-30 12:30,30,997,998,996.75,997.5,59
,2010-04-30 13:00,30,997.5,999.25,995.75,998.5,386
,2010-05-02 18:00,3,1000.5,1001,1000.5,1001,3
,2010-05-02 19:30,3,996.25,996.25,996.25,996.25,1
,2010-05-02 20:00,3,994.75,994.75,994.75,994.75,2
,2010-05-02 21:30,3,992.25,992.25,992.25,992.25,1
,2010-05-02 22:30,3,992.25,992.25,992.25,992.25,1
,2010-05-03 03:00,3,995.75,995.75,995.75,995.75,12
,2010-05-03 03:30,3,996,997.25,996,997.25,61
,2010-05-03 04:00,3,997.75,998.25,997.75,998.25,13
,2010-05-03 05:30,3,997.75,997.75,997.75,997.75,2
,2010-05-03 06:00,3,998.5,998.5,997.75,997.75,4
,2010-05-03 06:30,3,998.25,998.25,998.25,998.25,2
,2010-05-03 07:00,3,997.25,997.25,993.5,993.5,14
,2010-05-03 09:30,3,996.5,996.5,985.25,986.25,208
,2010-05-03 10:00,3,986.25,988.5,985,988.25,81
,2010-05-03 10:30,3,988.25,988.75,986.75,988,56
,2010-05-03 11:00,3,988.25,988.25,986.5,986.5,5
,2010-05-03 11:30,3,987.5,987.5,986,986,87
,2010-05-03 12:00,3,986.75,986.75,984.75,985,54
,2010-05-03 12:30,3,985.25,985.5,983.25,983.5,62
,2010-05-03 13:00,3,983.5,986.75,983.5,985,64
,2010-05-03 18:00,4,984,985,984,984.75,23
,2010-05-03 18:30,4,984,984,984,984,1
,2010-05-03 19:30,4,985.5,985.5,985.5,985.5,2
,2010-05-03 20:00,4,985.5,985.5,985.5,985.5,19
,2010-05-03 20:30,4,985.75,985.75,985.75,985.75,1
,2010-05-03 21:30,4,985.5,985.5,985,985,5
,2010-05-04 00:30,4,984.25,984.25,984.25,984.25,1
,2010-05-04 01:30,4,986,987.25,986,987.25,4
,2010-05-04 03:00,4,987.5,987.5,987.5,987.5,1
,2010-05-04 03:30,4,987,988,987,988,14
,2010-05-04 04:30,4,985,985,985,985,2
,2010-05-04 06:00,4,984.25,984.25,984.25,984.25,16
,2010-05-04 06:30,4,983,983,982,982,70
,2010-05-04 07:00,4,981.75,981.75,981.75,981.75,31
,2010-05-04 09:30,4,978.25,979.75,973,978.25,117
,2010-05-04 10:00,4,978,981,977,981,67
,2010-05-04 10:30,4,981,983.25,979,983,50
,2010-05-04 11:00,4,983.25,984,982,982.25,113
,2010-05-04 11:30,4,982.5,986,982,986,45
,2010-05-04 12:00,4,986.5,989,986.25,986.75,88
,2010-05-04 12:30,4,986.75,987,985.25,985.5,48
,2010-05-04 13:00,4,986,986.25,983.25,985,138
,2010-05-04 18:30,5,984.25,984.75,984.25,984.75,67
,2010-05-04 19:30,5,984.75,985.25,984.75,985.25,18
,2010-05-04 20:00,5,985.5,986.25,985.5,986.25,4
,2010-05-04 20:30,5,987.25,987.25,987,987,7
,2010-05-04 21:00,5,987.5,987.5,987,987,50
,2010-05-04 22:30,5,987.25,987.25,987.25,987.25,4
,2010-05-04 23:30,5,989.5,989.5,989.5,989.5,2
,2010-05-05 01:30,5,988.5,988.5,988.5,988.5,1
,2010-05-05 03:00,5,987.75,987.75,987.75,987.75,3
,2010-05-05 03:30,5,987,987,987,987,1
,2010-05-05 05:30,5,985.25,985.25,985,985,3
,2010-05-05 06:00,5,982.75,983,982.75,983,12
,2010-05-05 09:30,5,980,981.5,973,981,726
,2010-05-05 10:00,5,981,982.5,977.75,981,157
,2010-05-05 10:30,5,981.25,983,979.25,980,90
,2010-05-05 11:00,5,980,980.25,977,978,120
,2010-05-05 11:30,5,978,978,977,977,30
,2010-05-05 12:00,5,977.25,980,977.25,979.75,58
,2010-05-05 12:30,5,979,980,976,976.75,95
,2010-05-05 13:00,5,976,977.5,975,976.75,106
,2010-05-05 18:00,6,975.5,975.75,975.5,975.5,18
,2010-05-05 18:30,6,975,975,975,975,1
,2010-05-05 19:00,6,976.25,976.25,976.25,976.25,1
,2010-05-05 19:30,6,977,978.75,977,978.75,6
,2010-05-05 20:00,6,979.25,979.5,979.25,979.5,6
,2010-05-05 20:30,6,979.25,979.25,979.25,979.25,1
,2010-05-05 21:00,6,976.5,976.5,976.5,976.5,2
,2010-05-05 21:30,6,977,977,976,976,2
,2010-05-05 22:00,6,974.75,975,974.75,975,2
,2010-05-06 00:00,6,975.25,975.25,975.25,975.25,1
,2010-05-06 00:30,6,975,975,975,975,7
,2010-05-06 03:00,6,973,973,973,973,23
,2010-05-06 04:30,6,975,975,975,975,5
,2010-05-06 05:30,6,974.75,975,974.75,975,20
,2010-05-06 06:00,6,975,975,975,975,30
,2010-05-06 07:00,6,975.5,975.5,975.5,975.5,2
,2010-05-06 09:30,6,974,976,972.25,972.75,384
,2010-05-06 10:00,6,972.75,977.5,972.25,976.75,67
,2010-05-06 10:30,6,977.5,977.75,974,974.25,50
,2010-05-06 11:00,6,974.25,975,973,973.75,18
,2010-05-06 11:30,6,973.5,974.25,968.75,968.75,36
,2010-05-06 12:00,6,970,970,964.5,964.75,92
,2010-05-06 12:30,6,963.25,963.25,949.75,955,160
,2010-05-06 13:00,6,952.25,952.5,946.75,951.5,72
,2010-05-06 18:00,7,950.5,950.5,945,945,11
,2010-05-06 18:30,7,948,948,948,948,1
,2010-05-06 19:30,7,949,950.25,949,950.25,102
,2010-05-06 20:00,7,950.5,950.5,950.25,950.25,5
,2010-05-06 20:30,7,950.25,950.25,950.25,950.25,1
,2010-05-06 21:30,7,952.25,952.75,952.25,952.75,2
,2010-05-06 22:30,7,952.5,952.5,952.5,952.5,1
,2010-05-06 23:00,7,953.5,953.5,953.5,953.5,1
,2010-05-07 00:00,7,954.5,954.5,954.5,954.5,5
,2010-05-07 00:30,7,954.25,954.25,953,953.25,4
,2010-05-07 01:30,7,953.5,953.5,950.5,950.5,4
,2010-05-07 02:00,7,950.75,950.75,950,950.75,8
,2010-05-07 03:00,7,951.75,951.75,951.75,951.75,1
,2010-05-07 06:00,7,950.25,950.25,950.25,950.25,4
,2010-05-07 06:30,7,950.5,950.75,949.75,949.75,101
,2010-05-07 09:30,7,947.5,954.75,944.5,954.25,332
,2010-05-07 10:00,7,955,956.75,954.75,955,376
,2010-05-07 10:30,7,955,956,954,955.75,98
,2010-05-07 11:00,7,956,956.25,954.75,955,75
,2010-05-07 11:30,7,954.75,956,954.5,955,127
,2010-05-07 12:00,7,955,958.5,955,957.5,118
,2010-05-07 12:30,7,958.75,960.5,958.5,959.25,207
,2010-05-07 13:00,7,960,960.25,956.5,957,153
,2010-05-09 18:00,10,959.75,959.75,958.75,959.25,8
,2010-05-09 19:30,10,960,960,960,960,9
,2010-05-09 22:00,10,958,958,958,958,1
,2010-05-09 23:30,10,960.75,960.75,960.75,960.75,1
,2010-05-10 01:30,10,963,963.25,962.75,962.75,12
,2010-05-10 03:00,10,962.75,963.5,962.75,963.5,3
,2010-05-10 03:30,10,965,965.25,965,965.25,4
,2010-05-10 04:00,10,962.5,962.5,962.5,962.5,2
,2010-05-10 04:30,10,961.5,961.5,961.5,961.5,5
,2010-05-10 06:00,10,962,962,962,962,1
,2010-05-10 06:30,10,962.75,962.75,962.25,962.25,5
,2010-05-10 07:00,10,964.5,964.75,964.5,964.75,5
,2010-05-10 09:30,10,962,964.75,956,958,114
,2010-05-10 10:00,10,959.5,960.75,959.5,959.75,97
,2010-05-10 10:30,10,959.5,961.25,959.5,961.25,31
,2010-05-10 11:00,10,961.75,962.5,958,958,47
,2010-05-10 11:30,10,957.75,958.75,957.75,958.5,11
,2010-05-10 12:00,10,959,960,958.75,960,24
,2010-05-10 12:30,10,960.5,960.5,958.75,959.25,51
,2010-05-10 13:00,10,959.25,959.25,957.25,957.25,75
,2010-05-10 20:00,11,960,960,960,960,8
,2010-05-11 00:30,11,958,958,957.75,957.75,10
,2010-05-11 02:00,11,956.5,957,956.5,957,3
,2010-05-11 05:30,11,953,953,953,953,4
,2010-05-11 06:00,11,951,951,951,951,2
,2010-05-11 06:30,11,951.25,951.25,951.25,951.25,1
,2010-05-11 07:00,11,952.25,952.25,952.25,952.25,1
,2010-05-11 09:30,11,951.75,959.5,951.5,956.5,152
,2010-05-11 10:00,11,956,960,956,959.5,50
,2010-05-11 10:30,11,959.5,960.5,956.5,956.75,50
,2010-05-11 11:00,11,956.25,957,956.25,956.25,34
,2010-05-11 11:30,11,956.5,958.25,956.5,956.5,29
,2010-05-11 12:00,11,957.25,961.25,956.75,960.5,39
,2010-05-11 12:30,11,960,961.75,960,961.25,23
,2010-05-11 13:00,11,962.5,964.5,962.25,963,140
,2010-05-11 18:00,12,962,962.75,962,962.25,13
,2010-05-11 19:30,12,962.75,962.75,962.5,962.5,2
,2010-05-11 22:00,12,965.75,965.75,965.75,965.75,1
,2010-05-12 01:30,12,962.5,962.5,962.5,962.5,2
,2010-05-12 02:00,12,962.5,962.5,962.5,962.5,4
,2010-05-12 05:00,12,962.5,962.75,962.5,962.75,2
,2010-05-12 05:30,12,962.75,962.75,962.75,962.75,1
,2010-05-12 06:00,12,963.75,963.75,963.75,963.75,1
,2010-05-12 06:30,12,966.5,966.5,966.5,966.5,26
,2010-05-12 09:30,12,968,970.75,961.25,962.75,1931
,2010-05-12 10:00,12,963.75,963.75,953,953,1659
,2010-05-12 10:30,12,952.75,958.25,952.75,956.25,481
,2010-05-12 11:00,12,957.5,957.5,954.75,956.25,69
,2010-05-12 11:30,12,957.25,958,956,958,40
,2010-05-12 12:00,12,957.5,959,956,956,51
,2010-05-12 12:30,12,956.5,956.75,955.5,955.75,52
,2010-05-12 13:00,12,957,959.75,956,958.5,124
,2010-05-12 18:00,13,959.5,959.5,959.5,959.5,1
,2010-05-12 19:00,13,959.5,959.5,959,959,3
,2010-05-12 21:30,13,960.25,960.25,960.25,960.25,5
,2010-05-13 05:30,13,957.75,957.75,957.75,957.75,1
,2010-05-13 09:30,13,958.75,961.5,954.25,960.75,310
,2010-05-13 10:00,13,961,963.5,961,962.75,71
,2010-05-13 10:30,13,962,962,961.5,961.75,5
,2010-05-13 11:00,13,961.5,961.5,959.75,960,59
,2010-05-13 11:30,13,960,961,960,961,5
,2010-05-13 12:00,13,962,962.25,960.25,960.25,13
,2010-05-13 12:30,13,959,959,958,958.5,56
,2010-05-13 13:00,13,958,959.25,957.25,958.25,120
,2010-05-13 18:00,14,957.25,957.5,957,957,12
,2010-05-13 20:00,14,958.5,958.5,958.5,958.5,1
,2010-05-13 23:00,14,956.75,956.75,956.75,956.75,2
,2010-05-13 23:30,14,956.25,956.5,956.25,956.5,4
,2010-05-14 00:30,14,956.5,956.5,956.5,956.5,1
,2010-05-14 01:00,14,955,955,955,955,1
,2010-05-14 02:00,14,955.5,955.5,955.5,955.5,4
,2010-05-14 02:30,14,954.25,954.25,954.25,954.25,8
,2010-05-14 04:30,14,953,953,947.25,947.25,18
,2010-05-14 05:30,14,949.75,950.25,949.5,950.25,7
,2010-05-14 06:30,14,950.5,950.5,949,949,2
,2010-05-14 07:00,14,949.5,949.5,949.5,949.5,2
,2010-05-14 09:30,14,948,953.25,946.5,952.75,239
,2010-05-14 10:00,14,953.5,953.5,948.5,948.5,51
,2010-05-14 10:30,14,948.5,950,947,947.5,95
,2010-05-14 11:00,14,948.25,948.25,945.5,945.5,83
,2010-05-14 11:30,14,947,948.25,947,948,16
,2010-05-14 12:00,14,948.25,948.25,948.25,948.25,16
,2010-05-14 12:30,14,948,948,946,947,82
,2010-05-14 13:00,14,947,948.75,946.25,947.75,326
,2010-05-16 18:00,17,947.75,947.75,946.5,947.75,6
,2010-05-16 18:30,17,948.5,948.5,948.5,948.5,2
,2010-05-16 19:00,17,948.5,948.5,948.5,948.5,1
,2010-05-16 20:00,17,946,946,946,946,2
,2010-05-16 20:30,17,945,945,945,945,11
,2010-05-16 21:00,17,941.5,941.5,940,940,42
,2010-05-16 21:30,17,939.75,939.75,938.75,938.75,97
,2010-05-16 22:00,17,938.75,939.75,938.25,939.75,34
,2010-05-16 22:30,17,938.75,938.75,938.75,938.75,4
,2010-05-16 23:00,17,938.5,938.75,938.5,938.75,8
,2010-05-17 00:00,17,939.25,939.25,938.75,939,12
,2010-05-17 00:30,17,938.75,938.75,938,938,38
,2010-05-17 01:30,17,937.5,938,937.5,937.75,17
,2010-05-17 04:00,17,938.5,938.5,938.5,938.5,1
,2010-05-17 04:30,17,938.25,938.25,938.25,938.25,5
,2010-05-17 05:00,17,938.5,938.5,938.5,938.5,1
,2010-05-17 05:30,17,939.75,939.75,939.75,939.75,1
,2010-05-17 06:30,17,942.5,942.5,942.5,942.5,1
,2010-05-17 09:30,17,941.25,942,938,938.75,180
,2010-05-17 10:00,17,938.5,938.75,934,934.5,338
,2010-05-17 10:30,17,936,938.25,935.75,935.75,109
,2010-05-17 11:00,17,935,937.75,934.25,937.75,97
,2010-05-17 11:30,17,938,940.25,937.75,940.25,118
,2010-05-17 12:00,17,940.5,942.75,940.5,941.5,82
,2010-05-17 12:30,17,939,939.75,938.5,939.25,10
,2010-05-17 13:00,17,939.5,940.25,934.5,934.75,537
,2010-05-17 18:00,18,937.75,939,937.75,938.75,3
,2010-05-17 18:30,18,938.5,938.5,938.5,938.5,2
,2010-05-17 19:00,18,938,938,938,938,2
,2010-05-17 19:30,18,937.5,938.25,937,937,10
,2010-05-17 20:00,18,937,937.25,936.5,936.5,5
,2010-05-17 21:00,18,938.25,938.25,938.25,938.25,1
,2010-05-17 22:30,18,938.5,938.5,938.5,938.5,2
,2010-05-17 23:30,18,938.75,938.75,938.75,938.75,1
,2010-05-18 00:30,18,938.25,938.25,938.25,938.25,1
,2010-05-18 01:00,18,940.5,940.5,940.5,940.5,4
,2010-05-18 01:30,18,942,942,941.75,941.75,7
,2010-05-18 02:00,18,943,943,940.75,941,27
,2010-05-18 02:30,18,941.5,941.5,941.25,941.5,9
,2010-05-18 03:30,18,942.75,942.75,942,942,4
,2010-05-18 06:00,18,942.25,943,942.25,943,3
,2010-05-18 06:30,18,943,943,943,943,1
,2010-05-18 09:30,18,940.75,942.25,937.5,939.25,452
,2010-05-18 10:00,18,938.5,939,937.5,938,66
,2010-05-18 10:30,18,938,938,936.75,937,79
,2010-05-18 11:00,18,936.5,936.75,934,934.25,142
,2010-05-18 11:30,18,934.5,939,934,938.25,92
,2010-05-18 12:00,18,936.75,937,935,935.5,21
,2010-05-18 12:30,18,934,934.75,931.5,931.5,44
,2010-05-18 13:00,18,931.5,933.75,931.5,933.75,91
,2010-05-18 18:00,19,932.5,932.5,931.75,931.75,3
,2010-05-18 19:00,19,931,931.25,931,931.25,2
,2010-05-18 22:00,19,935.75,935.75,935.75,935.75,1
,2010-05-18 22:30,19,936.75,936.75,936.75,936.75,2
,2010-05-19 01:00,19,935,935,935,935,5
,2010-05-19 03:30,19,933,933,933,933,10
,2010-05-19 05:00,19,931.5,931.5,931.5,931.5,6
,2010-05-19 06:00,19,931,932.25,931,932,33
,2010-05-19 06:30,19,931.75,931.75,931.25,931.5,16
,2010-05-19 07:00,19,931.5,932,931.5,932,8
,2010-05-19 09:30,19,932.25,940.5,931.75,939.75,206
,2010-05-19 10:00,19,940,940,931,932,159
,2010-05-19 10:30,19,932.5,934.5,927.75,930.25,419
,2010-05-19 11:00,19,930.5,931,928.5,929.75,138
,2010-05-19 11:30,19,930.25,932.5,930.25,931.5,34
,2010-05-19 12:00,19,931.75,939.25,931.75,937.75,151
,2010-05-19 12:30,19,936.5,937,934,936.25,89
,2010-05-19 13:00,19,936,936,929.5,931.25,583
,2010-05-19 18:00,20,933.75,933.75,933.75,933.75,12
,2010-05-19 18:30,20,936.75,937,936.75,937,2
,2010-05-19 19:30,20,938,938,938,938,1
,2010-05-19 20:00,20,939,939,938.75,938.75,4
,2010-05-19 21:00,20,939,939,938,938,4
,2010-05-19 21:30,20,939,939,938.5,938.5,4
,2010-05-20 01:30,20,936,936.25,936,936.25,5
,2010-05-20 06:00,20,935,935,935,935,2
,2010-05-20 06:30,20,933.5,933.5,933.5,933.5,2
,2010-05-20 07:00,20,932.5,932.5,931,931,6
,2010-05-20 09:30,20,929,929,921.75,923.25,638
,2010-05-20 10:00,20,923,932.25,922.75,931,381
,2010-05-20 10:30,20,930.75,932.5,929.5,930.5,191
,2010-05-20 11:00,20,930.5,930.5,926.5,926.75,152
,2010-05-20 11:30,20,927.25,927.75,923.5,923.5,149
,2010-05-20 12:00,20,922.75,929.5,922.5,929.5,142
,2010-05-20 12:30,20,929.25,931,928.5,928.5,143
,2010-05-20 13:00,20,928,936.5,927.75,936.5,156
,2010-05-20 18:00,21,935.5,935.5,933.75,933.75,31
,2010-05-20 19:30,21,934.25,935,934.25,935,2
,2010-05-20 20:00,21,935,935,934.5,934.5,4
,2010-05-20 22:00,21,936.25,936.25,936.25,936.25,10
,2010-05-21 00:30,21,937.75,937.75,937.75,937.75,5
,2010-05-21 01:00,21,937.5,937.5,937.5,937.5,3
,2010-05-21 01:30,21,937.5,938.25,937.5,938.25,20
,2010-05-21 02:00,21,939,939,937.75,937.75,11
,2010-05-21 03:30,21,938.25,938.5,938.25,938.5,2
,2010-05-21 05:00,21,936.75,936.75,936.75,936.75,4
,2010-05-21 05:30,21,936.75,936.75,936.75,936.75,2
,2010-05-21 06:30,21,933.75,934.25,933.75,934.25,10
,2010-05-21 07:00,21,934.75,934.75,934.75,934.75,1
,2010-05-21 09:30,21,934.75,938.25,933.5,937.5,176
,2010-05-21 10:00,21,938.5,939,937.25,938.5,200
,2010-05-21 10:30,21,939,941.5,938.25,940.25,201
,2010-05-21 11:00,21,940,940.25,938.5,938.5,95
,2010-05-21 11:30,21,938.5,938.75,936.5,936.75,165
,2010-05-21 12:00,21,936.75,938.75,936.5,937.5,41
,2010-05-21 12:30,21,937,937.5,933.25,934.5,134
,2010-05-21 13:00,21,934.5,934.75,931.5,934.25,299
,2010-05-23 18:00,24,935,935.75,935,935.75,5
,2010-05-23 18:30,24,934.75,937,934.75,936,220
,2010-05-23 19:00,24,936,938.75,935.75,938.25,330
,2010-05-23 19:30,24,937,938.25,937,938.25,46
,2010-05-23 20:00,24,938.25,938.25,937.25,937.5,60
,2010-05-23 20:30,24,937,937.5,937,937.5,15
,2010-05-23 21:00,24,938.25,939,938.25,939,26
,2010-05-24 01:30,24,940.25,941,940.25,941,6
,2010-05-24 03:30,24,937.25,937.75,937.25,937.75,11
,2010-05-24 04:30,24,937.5,937.5,937.5,937.5,1
,2010-05-24 05:00,24,937.25,937.25,937.25,937.25,1
,2010-05-24 05:30,24,936.75,936.75,936.75,936.75,1
,2010-05-24 06:00,24,938.25,938.25,938.25,938.25,2
,2010-05-24 06:30,24,939.5,939.75,939.5,939.75,2
,2010-05-24 07:00,24,939,939,938.75,939,12
,2010-05-24 09:30,24,938,945.5,937.25,940.5,325
,2010-05-24 10:00,24,941.5,942.25,938.75,941,99
,2010-05-24 10:30,24,941,941,938,939.25,65
,2010-05-24 11:00,24,938,938,935.75,937,163
,2010-05-24 11:30,24,937.75,938.25,937.25,937.75,31
,2010-05-24 12:00,24,938,939.5,937.75,938,64
,2010-05-24 12:30,24,938.5,938.75,936,936,77
,2010-05-24 13:00,24,937,937.5,934.75,934.75,130
,2010-05-24 18:30,25,934.5,934.5,934.5,934.5,1
,2010-05-24 19:00,25,934.25,934.25,934.25,934.25,1
,2010-05-24 19:30,25,932.5,933.5,932.5,933.5,41
,2010-05-24 20:00,25,933.5,934.5,933.25,933.5,151
,2010-05-24 20:30,25,933.25,933.25,933.25,933.25,10
,2010-05-24 21:00,25,932.5,932.75,932.25,932.25,8
,2010-05-24 21:30,25,934,934,934,934,1
,2010-05-24 22:00,25,934,934.5,934,934.25,6
,2010-05-24 23:00,25,932.25,932.25,932.25,932.25,4
,2010-05-24 23:30,25,933.5,933.5,933.5,933.5,1
,2010-05-25 00:00,25,933.75,933.75,933.25,933.5,13
,2010-05-25 00:30,25,932.75,932.75,929.25,929.25,19
,2010-05-25 01:00,25,930,930,930,930,6
,2010-05-25 01:30,25,930,930,930,930,2
,2010-05-25 02:00,25,929.25,929.5,928.25,928.25,12
,2010-05-25 02:30,25,928,928,927.25,927.25,10
,2010-05-25 03:00,25,924.75,925.25,922.75,925.25,11
,2010-05-25 03:30,25,925,925,924.75,924.75,4
,2010-05-25 04:00,25,926,926,926,926,1
,2010-05-25 06:00,25,925.25,925.25,924.5,924.5,5
,2010-05-25 07:00,25,923.75,924.5,923.75,924.5,5
,2010-05-25 09:30,25,922.75,924.25,921,924,478
,2010-05-25 10:00,25,923.5,926.25,923.5,925.75,58
,2010-05-25 10:30,25,926,927,926,926.75,95
,2010-05-25 11:00,25,928.75,929,927.25,927.25,24
,2010-05-25 11:30,25,926.5,927.5,925.5,925.5,42
,2010-05-25 12:00,25,926,926,924.75,926,30
,2010-05-25 12:30,25,925.75,925.75,923,923,58
,2010-05-25 13:00,25,923.25,927,920.25,920.25,843
,2010-05-25 18:00,26,922,927,922,927,127
,2010-05-25 18:30,26,925.75,925.75,925.75,925.75,2
,2010-05-25 20:00,26,927.5,927.5,927,927,2
,2010-05-25 21:30,26,925.25,925.25,924.25,924.25,5
,2010-05-25 22:00,26,924.25,925.25,924.25,925,16
,2010-05-25 22:30,26,924.5,924.5,924.5,924.5,1
,2010-05-26 00:30,26,926.25,926.25,926,926,5
,2010-05-26 01:00,26,926.25,926.25,926.25,926.25,1
,2010-05-26 01:30,26,926.25,928,926.25,927.75,19
,2010-05-26 02:00,26,926.5,926.5,926.5,926.5,1
,2010-05-26 03:00,26,927.25,927.75,926,926,6
,2010-05-26 04:30,26,927.25,927.25,927.25,927.25,12
,2010-05-26 06:00,26,928.5,928.75,928.5,928.75,2
,2010-05-26 06:30,26,928.5,928.5,927.5,927.75,11
,2010-05-26 07:00,26,927.25,928.5,926.5,928.5,36
,2010-05-26 09:30,26,928.5,931.5,927,928.25,137
,2010-05-26 10:00,26,927.5,927.5,924.75,924.75,84
,2010-05-26 10:30,26,924.75,926,924.75,925.75,63
,2010-05-26 11:00,26,926,927.25,926,926.75,105
,2010-05-26 11:30,26,926,927,926,926.75,14
,2010-05-26 12:00,26,927,928,926.25,926.25,24
,2010-05-26 12:30,26,926.25,928.5,926.25,928.5,110
,2010-05-26 13:00,26,929,930.75,928,929,128
,2010-05-26 18:00,27,926.75,928,926.75,927.75,20
,2010-05-26 18:30,27,930.25,934,930.25,934,10
,2010-05-26 19:00,27,933.75,934,933.75,934,4
,2010-05-26 19:30,27,932.75,932.75,931.5,931.5,9
,2010-05-26 20:00,27,931,932.5,930.75,932,21
,2010-05-26 21:00,27,931.75,931.75,931.75,931.75,1
,2010-05-26 21:30,27,930.75,930.75,930.5,930.5,2
,2010-05-26 22:00,27,930.5,930.5,930.5,930.5,1
,2010-05-26 22:30,27,931.75,931.75,931.75,931.75,2
,2010-05-27 00:30,27,931.5,931.5,931.5,931.5,1
,2010-05-27 02:30,27,934,934.5,934,934.5,75
,2010-05-27 03:00,27,934.5,934.75,934.5,934.5,26
,2010-05-27 03:30,27,934.5,934.5,934.5,934.5,1
,2010-05-27 05:30,27,935,935,934.75,934.75,2
,2010-05-27 06:00,27,934.25,934.25,934.25,934.25,2
,2010-05-27 06:30,27,934.25,934.25,934.25,934.25,6
,2010-05-27 07:00,27,934.25,934.25,934.25,934.25,1
,2010-05-27 09:30,27,935,938.5,934.75,938,232
,2010-05-27 10:00,27,938,938,934.75,936.5,80
,2010-05-27 10:30,27,937.5,938,936.5,937.75,44
,2010-05-27 11:00,27,936.75,938.5,936.75,938,93
,2010-05-27 11:30,27,938.25,940,938,938.25,48
,2010-05-27 12:00,27,937.5,939,937,939,76
,2010-05-27 12:30,27,939.75,943.5,939.75,942,339
,2010-05-27 13:00,27,941.75,942.75,939.25,939.25,273
,2010-05-27 18:00,28,942.5,945,942.5,945,3
,2010-05-27 19:00,28,943,943,943,943,1
,2010-05-27 20:00,28,942,942,942,942,1
,2010-05-27 20:30,28,939.75,939.75,939.75,939.75,1
,2010-05-27 21:30,28,940,940,940,940,1
,2010-05-27 22:00,28,938.5,938.5,938.5,938.5,1
,2010-05-27 22:30,28,937.5,939.25,937.5,939.25,6
,2010-05-28 00:00,28,938.25,938.25,938.25,938.25,5
,2010-05-28 01:00,28,937,937,936.5,936.5,3
,2010-05-28 01:30,28,936.75,937,936,937,14
,2010-05-28 02:00,28,938.75,939,938,938,35
,2010-05-28 03:00,28,937.75,937.75,937.75,937.75,5
,2010-05-28 03:30,28,937.75,937.75,937,937.5,13
,2010-05-28 04:00,28,937.75,938,937.75,938,8
,2010-05-28 06:00,28,937.25,937.25,937.25,937.25,15
,2010-05-28 09:30,28,938,941.75,937,939.25,222
,2010-05-28 10:00,28,939.75,941,938.25,938.75,130
,2010-05-28 10:30,28,938.75,939.5,938.5,938.75,257
,2010-05-28 11:00,28,938.75,938.75,935,935.75,161
,2010-05-28 11:30,28,936,936.75,931.5,933.25,228
,2010-05-28 12:00,28,933,933.75,932,933.75,65
,2010-05-28 12:30,28,934,935,932,932.5,123
,2010-05-28 13:00,28,932,933,926.25,931.75,262
,2010-05-31 18:00,1,929.25,932.5,929.25,931.5,13
,2010-05-31 18:30,1,929.5,931.25,929.5,931.25,3
,2010-05-31 19:00,1,930.5,933.5,930.5,932.5,9
,2010-05-31 20:00,1,930.5,930.5,929,929,5
,2010-05-31 20:30,1,927,927,924,924,10
,2010-05-31 21:30,1,926,926,926,926,1
,2010-05-31 23:00,1,924.75,924.75,924.5,924.5,2
,2010-06-01 02:00,1,924.75,925,924.75,925,51
,2010-06-01 03:30,1,923,923,921.25,921.25,8
,2010-06-01 05:00,1,922,922,922,922,1
,2010-06-01 05:30,1,921.25,921.25,921.25,921.25,3
,2010-06-01 06:00,1,922,922,922,922,1
,2010-06-01 06:30,1,922,922,921.75,922,5
,2010-06-01 07:00,1,922,922,922,922,1
,2010-06-01 09:30,1,927.75,929.5,925.5,927.5,259
,2010-06-01 10:00,1,927,929.25,924.5,924.5,435
,2010-06-01 10:30,1,924.75,924.75,921.75,923,160
,2010-06-01 11:00,1,922.75,923,921.25,923,72
,2010-06-01 11:30,1,922.5,923.25,922.5,922.5,55
,2010-06-01 12:00,1,922.25,926,922,925,236
,2010-06-01 12:30,1,926,927,924.5,925.25,90
,2010-06-01 13:00,1,925.25,925.25,920,920,275
,2010-06-01 18:00,2,920.25,920.25,920,920,3
,2010-06-01 20:00,2,921.75,923,921.75,923,3
,2010-06-01 21:30,2,923.25,924,923.25,924,5
,2010-06-01 22:30,2,921.5,921.5,921,921,6
,2010-06-02 00:30,2,922,922,922,922,1
,2010-06-02 01:00,2,920.75,920.75,920.75,920.75,4
,2010-06-02 01:30,2,920.75,922.5,920.75,922.5,39
,2010-06-02 02:00,2,923,924,923,924,8
,2010-06-02 04:00,2,921.5,921.75,921,921.5,27
,2010-06-02 05:00,2,922,922.25,922,922.25,6
,2010-06-02 06:00,2,921.25,921.5,921.25,921.5,40
,2010-06-02 06:30,2,921.5,921.5,921.5,921.5,12
,2010-06-02 09:30,2,924,925.5,922,925.5,83
,2010-06-02 10:00,2,925.25,925.5,922.5,923.25,68
,2010-06-02 10:30,2,923.25,923.25,922.25,923.25,49
,2010-06-02 11:00,2,922.75,925,922.75,923,44
,2010-06-02 11:30,2,923,924.25,923,923.75,87
,2010-06-02 12:00,2,924,924.5,921.5,921.75,168
,2010-06-02 12:30,2,921.75,922,920.25,920.75,167
,2010-06-02 13:00,2,921,921,918.5,920.5,197
,2010-06-02 18:00,3,924,924,924,924,1
,2010-06-02 18:30,3,923.75,923.75,923.75,923.75,2
,2010-06-02 19:00,3,923.75,923.75,923.75,923.75,6
,2010-06-02 19:30,3,925,925,925,925,1
,2010-06-02 20:00,3,924,924,924,924,1
,2010-06-03 00:00,3,924.25,924.25,924.25,924.25,1
,2010-06-03 01:00,3,926.75,926.75,926.75,926.75,1
,2010-06-03 02:00,3,925.75,926,925.75,926,5
,2010-06-03 04:00,3,925.25,925.25,925.25,925.25,1
,2010-06-03 05:00,3,923.75,924.5,923.75,924.25,16
,2010-06-03 05:30,3,924,924,924,924,1
,2010-06-03 07:00,3,924.25,924.5,924,924.5,27
,2010-06-03 09:30,3,926,928,923.5,923.5,278
,2010-06-03 10:00,3,925.75,930,925.75,927.75,156
,2010-06-03 10:30,3,927.75,932.5,927.5,932.5,289
,2010-06-03 11:00,3,932.75,936,928.75,930.5,275
,2010-06-03 11:30,3,930.5,933,930,931.75,215
,2010-06-03 12:00,3,932.25,933.75,932.25,933.5,103
,2010-06-03 12:30,3,933.25,936.75,931,935,178
,2010-06-03 13:00,3,934.75,940,933.5,939.75,325
,2010-06-03 18:00,4,938,941,938,941,21
,2010-06-03 18:30,4,940.25,941,940.25,941,4
,2010-06-03 19:00,4,938.5,938.5,938.25,938.25,5
,2010-06-03 19:30,4,937.25,937.25,937.25,937.25,16
,2010-06-03 20:00,4,936,936,933.75,936,22
,2010-06-04 00:30,4,934.75,934.75,934.75,934.75,58
,2010-06-04 01:00,4,934.75,935.25,934.75,935.25,10
,2010-06-04 03:30,4,936.75,936.75,936.75,936.75,2
,2010-06-04 04:00,4,937.75,938,937.75,938,4
,2010-06-04 06:00,4,935.25,937,935.25,937,8
,2010-06-04 06:30,4,935.5,935.5,934.75,934.75,28
,2010-06-04 07:00,4,934.5,935,933.5,934.5,18
,2010-06-04 09:30,4,933.5,933.75,926,926.5,1027
,2010-06-04 10:00,4,926.25,928.75,925.75,927,129
,2010-06-04 10:30,4,926.5,929.25,926.5,928,124
,2010-06-04 11:00,4,927.5,928.25,926.25,927,72
,2010-06-04 11:30,4,927,928,926,927.25,169
,2010-06-04 12:00,4,927.25,927.5,922.25,923.75,259
,2010-06-04 12:30,4,923.75,924,920,920.75,470
,2010-06-04 13:00,4,920.25,920.25,916,919,550
,2010-06-06 18:00,7,917.5,919,917.5,918,68
,2010-06-06 19:30,7,916.75,916.75,914,914,7
,2010-06-06 20:00,7,913.25,913.25,911.75,912.5,55
,2010-06-06 20:30,7,914.5,915.25,914.5,914.5,4
,2010-06-06 21:00,7,915.25,915.75,915.25,915.75,2
,2010-06-06 21:30,7,916.25,916.25,916.25,916.25,1
,2010-06-06 22:00,7,916.5,916.75,916.5,916.75,2
,2010-06-06 22:30,7,915.25,915.25,915,915,50
,2010-06-06 23:00,7,916,916,916,916,9
,2010-06-06 23:30,7,916,917.75,916,917.75,42
,2010-06-07 00:00,7,917.25,917.25,917.25,917.25,3
,2010-06-07 00:30,7,916.5,916.5,916,916,58
,2010-06-07 03:00,7,914.75,914.75,914.75,914.75,17
,2010-06-07 03:30,7,915,915.25,915,915.25,12
,2010-06-07 04:30,7,917,917.25,917,917.25,30
,2010-06-07 05:00,7,917.25,917.25,917.25,917.25,1
,2010-06-07 05:30,7,917.75,917.75,917.75,917.75,1
,2010-06-07 06:00,7,916.25,916.25,916.25,916.25,1
,2010-06-07 07:00,7,915.75,915.75,915.5,915.75,9
,2010-06-07 09:30,7,918,920.75,917,918.25,766
,2010-06-07 10:00,7,918,919.5,915.5,915.75,250
,2010-06-07 10:30,7,916.25,919,915.75,918.75,258
,2010-06-07 11:00,7,918.5,921.25,918.5,919.75,138
,2010-06-07 11:30,7,919,919.75,918.5,918.75,35
,2010-06-07 12:00,7,918.25,919,917.5,918.25,104
,2010-06-07 12:30,7,918.5,918.75,917.5,918.25,293
,2010-06-07 13:00,7,918.25,918.25,916.75,917,391
,2010-06-07 18:00,8,915,915,913.75,913.75,5
,2010-06-07 19:00,8,915.75,915.75,915.75,915.75,2
,2010-06-07 20:00,8,915.25,916.5,915.25,916.5,23
,2010-06-07 20:30,8,916,916.75,916,916.75,8
,2010-06-07 21:00,8,917.5,917.75,917.5,917.75,5
,2010-06-08 00:30,8,918,918.25,917.5,918.25,14
,2010-06-08 01:30,8,917.75,918.25,917.75,918.25,8
,2010-06-08 02:00,8,918,918,918,918,10
,2010-06-08 05:30,8,918,918.75,918,918.75,14
,2010-06-08 06:30,8,916.75,916.75,916.75,916.75,3
,2010-06-08 07:00,8,917,918,917,918,32
,2010-06-08 08:00,8,918,918,917.75,918,12
,2010-06-08 09:30,8,918,919,913,916.25,389
,2010-06-08 10:00,8,915,917,914.5,916,166
,2010-06-08 10:30,8,916.25,918,915.75,918,177
,2010-06-08 11:00,8,917.5,917.75,916,916.75,35
,2010-06-08 11:30,8,917.5,919.25,916.5,916.5,170
,2010-06-08 12:00,8,917.25,917.25,915.75,915.75,110
,2010-06-08 12:30,8,915.75,916,914,914,167
,2010-06-08 13:00,8,914,914,907,908.5,589
,2010-06-08 18:00,9,909.5,910.5,909.25,910.5,18
,2010-06-08 19:00,9,910.75,911.5,910.75,911.25,5
,2010-06-08 19:30,9,910.5,910.5,910.5,910.5,2
,2010-06-08 20:00,9,910.5,911,909.5,910,21
,2010-06-08 20:30,9,909.5,909.5,908.5,908.5,8
,2010-06-08 21:00,9,909,909,908.25,908.25,4
,2010-06-08 21:30,9,908.5,908.5,908.5,908.5,1
,2010-06-08 22:30,9,908.75,908.75,908.75,908.75,1
,2010-06-08 23:30,9,908.75,908.75,908,908.25,4
,2010-06-09 00:00,9,908.5,909.25,908.5,909.25,10
,2010-06-09 01:30,9,909.25,910.25,909.25,910.25,14
,2010-06-09 02:00,9,912.25,912.5,912.25,912.5,8
,2010-06-09 02:30,9,913.25,913.25,913.25,913.25,1
,2010-06-09 03:00,9,912.25,912.25,912,912,15
,2010-06-09 04:30,9,911.5,911.5,911.5,911.5,2
,2010-06-09 05:30,9,912,912,912,912,1
,2010-06-09 06:00,9,911.75,912,911.75,912,3
,2010-06-09 06:30,9,912,912,912,912,9
,2010-06-09 07:00,9,913.5,915,913.5,915,24
,2010-06-09 09:30,9,915,924.75,915,923,1024
,2010-06-09 10:00,9,923,926.25,922.75,924,534
,2010-06-09 10:30,9,924,929,923.25,927.25,869
,2010-06-09 11:00,9,927,927.75,926,926.75,310
,2010-06-09 11:30,9,926.25,926.25,923,923.75,188
,2010-06-09 12:00,9,923.75,924,921,923,418
,2010-06-09 12:30,9,922.75,923.75,920.75,921.25,258
,2010-06-09 13:00,9,920.75,921.75,919.25,921,520
,2010-06-09 18:00,10,920.5,923,920,923,7
,2010-06-09 18:30,10,923,923,923,923,1
,2010-06-09 19:30,10,922.5,922.75,922.5,922.5,32
,2010-06-09 20:00,10,921.5,922.75,921,922.25,8
,2010-06-09 20:30,10,921.5,921.5,921,921.25,6
,2010-06-09 21:00,10,920,920.5,918,918,33
,2010-06-09 21:30,10,919.5,919.75,919.5,919.75,2
,2010-06-09 22:00,10,920,920,919,919,14
,2010-06-09 22:30,10,919.5,920,919.5,920,4
,2010-06-09 23:30,10,920,920.25,920,920.25,10
,2010-06-10 00:00,10,920.25,920.25,920,920.25,4
,2010-06-10 00:30,10,920.25,920.25,920.25,920.25,6
,2010-06-10 01:00,10,920.25,920.25,920.25,920.25,4
,2010-06-10 01:30,10,921,921,920,920.5,17
,2010-06-10 02:00,10,920,920.25,919.75,920.25,6
,2010-06-10 02:30,10,921,921.75,919.75,920,15
,2010-06-10 04:00,10,922.25,924.75,921.75,924.75,39
,2010-06-10 04:30,10,925,925,925,925,2
,2010-06-10 05:30,10,924,924,923.25,924,4
,2010-06-10 06:00,10,924,924,923.25,923.75,5
,2010-06-10 06:30,10,924,924,922.5,922.75,25
,2010-06-10 07:00,10,923,924.5,923,924.5,189
,2010-06-10 09:30,10,927.75,929.5,920.25,923.75,1484
,2010-06-10 10:00,10,923,923.75,912.25,916,856
,2010-06-10 10:30,10,916,916,912.75,913.75,486
,2010-06-10 11:00,10,913.75,915,912,915,203
,2010-06-10 11:30,10,915.5,915.5,914.5,915.5,93
,2010-06-10 12:00,10,915.5,918.25,915.25,918.25,117
,2010-06-10 12:30,10,918,918.5,915.5,915.5,286
,2010-06-10 13:00,10,915.5,915.75,913.5,915,370
,2010-06-10 18:00,11,914.75,916.25,914.75,916.25,2
,2010-06-10 19:30,11,918,919,918,919,4
,2010-06-10 20:00,11,919.5,919.5,919.5,919.5,2
,2010-06-10 21:00,11,918,918,918,918,1
,2010-06-10 22:30,11,918,918,918,918,1
,2010-06-11 00:30,11,917.5,917.5,917.5,917.5,2
,2010-06-11 01:30,11,917.25,919.5,916.25,918.75,47
,2010-06-11 02:00,11,916,916,915.75,915.75,14
,2010-06-11 02:30,11,915,915,913.75,913.75,24
,2010-06-11 03:00,11,914.5,914.5,912.75,912.75,92
,2010-06-11 03:30,11,913.5,914.5,912.25,912.25,32
,2010-06-11 04:00,11,913.25,913.75,912.5,913.75,40
,2010-06-11 04:30,11,914.25,914.25,914.25,914.25,15
,2010-06-11 05:00,11,914.25,914.25,914.25,914.25,3
,2010-06-11 05:30,11,914.25,914.25,914,914,5
,2010-06-11 06:00,11,914.25,914.25,914.25,914.25,10
,2010-06-11 09:30,11,918.75,920.5,914.25,915.25,354
,2010-06-11 10:00,11,915,915.5,912,913.5,114
,2010-06-11 10:30,11,913.25,915,913,915,42
,2010-06-11 11:00,11,916,916.75,915.25,915.75,209
,2010-06-11 11:30,11,915.75,916.75,915.5,916.25,73
,2010-06-11 12:00,11,915.75,920,915.75,919.75,211
,2010-06-11 12:30,11,920,921.25,919.5,920.5,283
,2010-06-11 13:00,11,920.25,929.5,920.25,929,752
,2010-06-13 18:00,14,929,930.25,929,930,84
,2010-06-13 18:30,14,931.75,931.75,931,931.75,14
,2010-06-13 19:00,14,931.5,931.75,931.5,931.5,11
,2010-06-13 19:30,14,931.5,932.25,931.5,931.5,120
,2010-06-13 20:00,14,931.75,931.75,930,930,5
,2010-06-13 20:30,14,930,930,930,930,1
,2010-06-13 21:00,14,930.75,931,930.75,931,8
,2010-06-13 21:30,14,931.25,932,931,931,35
,2010-06-13 22:00,14,931.5,931.5,931.5,931.5,1
,2010-06-13 22:30,14,931.75,931.75,931.75,931.75,1
,2010-06-14 01:30,14,931.75,932,931.25,932,27
,2010-06-14 02:00,14,932.75,933.25,932.75,933,15
,2010-06-14 02:30,14,933,933.5,932.5,932.5,25
,2010-06-14 03:30,14,932.5,933,932.5,933,8
,2010-06-14 04:00,14,933,933.5,933,933.5,25
,2010-06-14 04:30,14,933.5,934,933.25,934,64
,2010-06-14 05:00,14,933.5,934.25,933.5,933.75,18
,2010-06-14 05:30,14,934.25,935.5,934,935.25,128
,2010-06-14 06:00,14,935.75,936,934.5,934.5,9
,2010-06-14 06:30,14,935,935,934.25,935,22
,2010-06-14 07:00,14,934.25,935,934.25,934.75,21
,2010-06-14 09:30,14,936,940.5,935.5,937.75,1035
,2010-06-14 10:00,14,937.75,940,936.25,938,523
,2010-06-14 10:30,14,938,938.5,937,938.5,163
,2010-06-14 11:00,14,938.5,941.5,937.5,941.25,397
,2010-06-14 11:30,14,941.25,941.25,939.75,940.5,184
,2010-06-14 12:00,14,940.5,940.5,935.75,937.5,378
,2010-06-14 12:30,14,937.5,939.5,936.25,936.75,338
,2010-06-14 13:00,14,936.25,937.5,933.75,933.75,562
,2010-06-14 18:00,15,935.25,936,934.75,935,49
,2010-06-14 18:30,15,935.25,935.25,935.25,935.25,1
,2010-06-14 19:00,15,936,936,936,936,1
,2010-06-14 20:00,15,935,935,934.75,934.75,2
,2010-06-14 22:30,15,935.75,936,935.25,935.75,13
,2010-06-14 23:00,15,935.75,936,935.75,936,11
,2010-06-15 01:00,15,936,936,936,936,5
,2010-06-15 02:00,15,935.75,936,935.75,936,12
,2010-06-15 02:30,15,936,936,935.5,935.75,17
,2010-06-15 03:00,15,936.25,936.25,936.25,936.25,4
,2010-06-15 04:30,15,936.25,936.5,936.25,936.5,2
,2010-06-15 05:00,15,936.5,938,936.5,938,10
,2010-06-15 06:00,15,938,938,938,938,9
,2010-06-15 06:30,15,939.5,939.5,939.5,939.5,16
,2010-06-15 07:00,15,939.5,939.75,938.5,938.5,18
,2010-06-15 09:30,15,939.5,946.75,939.5,943.75,1732
,2010-06-15 10:00,15,943.5,944,942.5,943.5,565
,2010-06-15 10:30,15,943,944.25,942.75,944,355
,2010-06-15 11:00,15,943.75,945.75,943.5,944.5,326
,2010-06-15 11:30,15,944.75,945.25,939.5,942,599
,2010-06-15 12:00,15,942,942.25,940.5,941.25,360
,2010-06-15 12:30,15,941.25,942.75,939,939.25,619
,2010-06-15 13:00,15,939.25,939.5,933.25,937.25,795
,2010-06-15 18:00,16,935.5,936.25,934.25,936.25,8
,2010-06-15 18:30,16,938.25,938.25,938.25,938.25,1
,2010-06-15 19:00,16,938.25,938.5,938,938,13
,2010-06-15 19:30,16,938,938,938,938,9
,2010-06-15 20:00,16,938,938,938,938,22
,2010-06-15 20:30,16,938.25,939.5,938.25,939.5,31
,2010-06-15 21:30,16,940,940,939.5,939.5,3
,2010-06-15 22:00,16,939,939,939,939,22
,2010-06-16 01:00,16,939.75,939.75,939.75,939.75,2
,2010-06-16 01:30,16,940.75,940.75,940.75,940.75,1
,2010-06-16 02:00,16,941,941,940.75,940.75,5
,2010-06-16 02:30,16,939.75,939.75,939.75,939.75,6
,2010-06-16 05:00,16,940.25,940.25,940.25,940.25,1
,2010-06-16 05:30,16,940.75,941,939.75,939.75,29
,2010-06-16 06:30,16,939.5,940,938.75,938.75,7
,2010-06-16 07:00,16,940,940,940,940,3
,2010-06-16 09:30,16,938.25,945.5,938.25,944.75,1237
,2010-06-16 10:00,16,944.75,945.5,941.75,943.25,782
,2010-06-16 10:30,16,943.5,944.5,943,943.75,385
,2010-06-16 11:00,16,944,947.25,943.5,947.25,576
,2010-06-16 11:30,16,947.25,947.75,945.25,945.75,390
,2010-06-16 12:00,16,945.75,946,943.75,943.75,383
,2010-06-16 12:30,16,943.75,945.75,943.5,945.25,690
,2010-06-16 13:00,16,945,945.25,942.25,943.75,497
,2010-06-16 18:00,17,943.75,947.5,943.75,946.5,37
,2010-06-16 18:30,17,946.75,946.75,944.75,945,7
,2010-06-16 19:30,17,945.75,945.75,945.25,945.25,2
,2010-06-16 20:00,17,946,946,941.25,941.25,63
,2010-06-16 20:30,17,941.25,942,941.25,942,18
,2010-06-16 21:00,17,941.75,941.75,941,941,69
,2010-06-16 21:30,17,941,941.25,940.25,940.5,96
,2010-06-16 22:00,17,940.5,940.75,940,940,63
,2010-06-16 22:30,17,940,940,940,940,21
,2010-06-16 23:00,17,940.25,940.25,940.25,940.25,6
,2010-06-17 00:00,17,940.25,940.25,939.5,939.5,17
,2010-06-17 00:30,17,939.25,940,939,939,55
,2010-06-17 01:00,17,939.25,939.75,939,939,78
,2010-06-17 01:30,17,939.5,939.5,939.5,939.5,24
,2010-06-17 02:00,17,940,942,940,942,13
,2010-06-17 02:30,17,943.75,945.25,943.75,944.75,116
,2010-06-17 03:30,17,945,945.25,945,945.25,9
,2010-06-17 04:30,17,946,946.25,946,946.25,9
,2010-06-17 05:30,17,946.25,947.25,946.25,947.25,35
,2010-06-17 06:00,17,947,947.5,947,947.5,14
,2010-06-17 06:30,17,947.5,948,947.5,947.5,54
,2010-06-17 07:00,17,947.5,948,947.25,948,31
,2010-06-17 09:30,17,946.5,948.75,942.5,948,1408
,2010-06-17 10:00,17,948,949.75,947.25,949.5,1032
,2010-06-17 10:30,17,949.5,950.75,948.5,949,605
,2010-06-17 11:00,17,949,949.25,947,947,362
,2010-06-17 11:30,17,947,947.75,942.25,945,843
,2010-06-17 12:00,17,944.75,944.75,944,944,102
,2010-06-17 12:30,17,944.5,947,944.25,945.5,769
,2010-06-17 13:00,17,946,946,942.5,945.25,671
,2010-06-17 18:00,18,945,948,945,946.75,72
,2010-06-17 18:30,18,946.5,946.5,946.5,946.5,1
,2010-06-17 19:00,18,946.75,946.75,946.75,946.75,10
,2010-06-17 20:00,18,945.5,945.5,945.25,945.25,2
,2010-06-17 20:30,18,945,946,945,946,16
,2010-06-17 21:00,18,944.75,945.25,944.75,945.25,7
,2010-06-17 21:30,18,946.5,946.5,946.5,946.5,1
,2010-06-18 01:30,18,946.25,946.25,946.25,946.25,4
,2010-06-18 02:30,18,946,946,946,946,1
,2010-06-18 03:30,18,946.25,946.25,945.75,945.75,6
,2010-06-18 05:00,18,945.75,945.75,945.75,945.75,1
,2010-06-18 05:30,18,944.75,944.75,944.75,944.75,5
,2010-06-18 06:00,18,944.25,944.25,944.25,944.25,1
,2010-06-18 06:30,18,944.75,945,944.5,945,4
,2010-06-18 07:00,18,945,946.25,945,946.25,66
,2010-06-18 09:30,18,946.5,951,946.5,950.75,1149
,2010-06-18 10:00,18,950.5,953.75,950.5,951,942
,2010-06-18 10:30,18,950.5,951.25,948,949,440
,2010-06-18 11:00,18,948.5,950.5,948.5,950,447
,2010-06-18 11:30,18,950.25,952.75,949.75,952.75,811
,2010-06-18 12:00,18,952.25,952.5,951.25,952,371
,2010-06-18 12:30,18,952.25,952.25,948.5,948.75,560
,2010-06-18 13:00,18,949.25,951.25,949,950,1115
,2010-06-20 18:00,21,955.5,956.75,954,955,123
,2010-06-20 18:30,21,955.25,955.5,955,955.5,53
,2010-06-20 19:00,21,955.75,956.75,955.5,956.75,37
,2010-06-20 19:30,21,956.75,959,956.75,958.5,105
,2010-06-20 20:00,21,959,959,956,956,76
,2010-06-20 20:30,21,956.75,957.5,956.5,957.5,4
,2010-06-20 21:30,21,959,959.75,958.25,959.5,41
,2010-06-20 22:00,21,959.25,960,959.25,960,53
,2010-06-20 22:30,21,960.5,961.5,960.5,960.5,12
,2010-06-20 23:00,21,959.25,959.5,959.25,959.5,2
,2010-06-20 23:30,21,959.75,960,959.75,960,3
,2010-06-21 00:00,21,960,960.5,959,960.5,33
,2010-06-21 00:30,21,960.75,962.25,960.25,962,112
,2010-06-21 01:00,21,961.75,963,961.75,962,28
,2010-06-21 01:30,21,963,964,962.75,964,165
,2010-06-21 02:00,21,963.25,964.25,963.25,964.25,14
,2010-06-21 02:30,21,963.75,964.25,961.75,961.75,51
,2010-06-21 03:00,21,961.75,963,961.75,962.75,13
,2010-06-21 03:30,21,962,963,962,963,21
,2010-06-21 04:00,21,963,963,963,963,16
,2010-06-21 04:30,21,963,963,962.5,962.5,16
,2010-06-21 05:00,21,962.75,963,962.75,963,21
,2010-06-21 05:30,21,962.5,963.75,962.5,963.75,52
,2010-06-21 06:00,21,963.5,963.5,963,963,12
,2010-06-21 06:30,21,963,963,962.25,962.75,8
,2010-06-21 07:00,21,962.25,963,961.5,961.75,27
,2010-06-21 09:30,21,962,964.5,959,959.5,1899
,2010-06-21 10:00,21,959.25,960,955.75,959,1239
,2010-06-21 10:30,21,959.25,959.75,957.5,957.5,508
,2010-06-21 11:00,21,957.5,957.5,955,956.75,680
,2010-06-21 11:30,21,956.75,957,952.25,955.25,533
,2010-06-21 12:00,21,954.25,957,953.75,956.75,308
,2010-06-21 12:30,21,957,957.25,955.5,956.25,501
,2010-06-21 13:00,21,956,958.25,955.5,956.5,836
,2010-06-21 18:00,22,956.25,957.25,956.25,957.25,22
,2010-06-21 18:30,22,956.5,956.5,955.75,955.75,5
,2010-06-21 19:00,22,955.75,956.25,955.25,955.25,7
,2010-06-21 19:30,22,955.5,955.5,955.5,955.5,2
,2010-06-21 20:00,22,957,957,957,957,2
,2010-06-21 20:30,22,957.25,958.5,957.25,958.5,51
,2010-06-21 21:00,22,958.25,959,957.25,957.25,57
,2010-06-21 21:30,22,958.75,958.75,958.5,958.75,35
,2010-06-21 22:00,22,959,959,958.75,959,16
,2010-06-21 22:30,22,957.25,957.25,957.25,957.25,1
,2010-06-21 23:30,22,957.75,958,957.75,958,4
,2010-06-22 02:00,22,958.25,958.75,958.25,958.75,3
,2010-06-22 03:00,22,958.5,958.5,958.25,958.25,7
,2010-06-22 03:30,22,958.25,958.25,958.25,958.25,1
,2010-06-22 04:00,22,958,958.25,957.25,958.25,61
,2010-06-22 04:30,22,958.25,958.25,957.75,957.75,25
,2010-06-22 05:00,22,957.25,957.25,956.75,956.75,5
,2010-06-22 05:30,22,956.75,956.75,956.5,956.5,49
,2010-06-22 06:00,22,956.5,956.5,956.5,956.5,70
,2010-06-22 06:30,22,956.75,956.75,956.5,956.5,42
,2010-06-22 07:00,22,956.75,958.5,955.75,957.5,16
,2010-06-22 09:30,22,956.25,962,955.25,959.75,1678
,2010-06-22 10:00,22,960,960.75,955.75,959,897
,2010-06-22 10:30,22,959,960.5,957.75,958.75,758
,2010-06-22 11:00,22,959.25,961.25,958.5,959.25,381
,2010-06-22 11:30,22,959.5,961,958.25,960.5,571
,2010-06-22 12:00,22,960.75,961,958.25,958.25,455
,2010-06-22 12:30,22,958.25,959,957,957.5,670
,2010-06-22 13:00,22,957.25,958,956,956.5,1009
,2010-06-22 18:00,23,956,956,951,954.5,78
,2010-06-22 18:30,23,953,953,951,951.5,31
,2010-06-22 19:00,23,951.5,951.75,951.5,951.5,7
,2010-06-22 19:30,23,951.75,952,951,951.25,25
,2010-06-22 20:00,23,951.75,952.25,951.75,952.25,10
,2010-06-22 20:30,23,952.75,953.75,952.75,953.75,6
,2010-06-22 21:00,23,954.25,954.25,954.25,954.25,1
,2010-06-22 22:00,23,954.25,954.25,953.5,953.5,66
,2010-06-23 00:30,23,954.25,954.25,953.5,953.5,23
,2010-06-23 01:00,23,955,956,955,956,90
,2010-06-23 01:30,23,955.5,956.25,955.5,955.75,32
,2010-06-23 02:00,23,955.75,956.25,955.75,956.25,8
,2010-06-23 02:30,23,956.25,957,956.25,957,23
,2010-06-23 03:00,23,956.5,957,956.5,957,26
,2010-06-23 03:30,23,957,957,957,957,4
,2010-06-23 04:00,23,957.5,957.5,955.75,955.75,174
,2010-06-23 04:30,23,956.75,957,956.75,956.75,7
,2010-06-23 05:00,23,955.75,956,955.75,955.75,11
,2010-06-23 05:30,23,955.75,955.75,955.75,955.75,10
,2010-06-23 06:00,23,955.75,956,955.5,955.5,18
,2010-06-23 06:30,23,955.75,955.75,954.75,955.25,90
,2010-06-23 07:00,23,956,956,954,955,10
,2010-06-23 09:30,23,953.5,953.75,946.75,953,2901
,2010-06-23 10:00,23,952.75,952.75,950.5,951,960
,2010-06-23 10:30,23,951,952.25,950.75,950.75,315
,2010-06-23 11:00,23,950.5,950.75,948.75,949.25,585
,2010-06-23 11:30,23,949.75,951,949.25,949.75,285
,2010-06-23 12:00,23,949.5,950,947,947.75,851
,2010-06-23 12:30,23,948,948.5,946.75,948,1023
,2010-06-23 13:00,23,948,948.5,945.25,945.25,1206
,2010-06-23 18:00,24,945.75,947.25,944.75,947.25,113
,2010-06-23 18:30,24,948,949,947.5,949,24
,2010-06-23 19:00,24,948.75,949,948.75,948.75,13
,2010-06-23 19:30,24,948,948,947.5,947.5,2
,2010-06-23 20:00,24,948.25,950,948.25,950,38
,2010-06-23 20:30,24,950,950,950,950,13
,2010-06-23 21:00,24,949.5,950.25,949.5,950.25,8
,2010-06-23 21:30,24,950.5,950.5,950,950.5,22
,2010-06-23 22:00,24,950.5,950.5,950.25,950.25,8
,2010-06-23 23:00,24,950.5,950.5,950.25,950.5,25
,2010-06-24 00:00,24,950,951,950,951,8
,2010-06-24 00:30,24,950.5,950.5,950.5,950.5,2
,2010-06-24 01:00,24,950.5,951.25,950.25,950.75,24
,2010-06-24 01:30,24,950.75,951,950,950.5,49
,2010-06-24 02:00,24,950.5,950.5,950.25,950.25,39
,2010-06-24 02:30,24,950,950.25,949.75,950.25,27
,2010-06-24 03:00,24,950.5,950.5,950,950.5,4
,2010-06-24 03:30,24,950,950.5,950,950,66
,2010-06-24 04:00,24,949.75,950,949.25,950,53
,2010-06-24 05:00,24,950.75,950.75,950.5,950.75,3
,2010-06-24 05:30,24,950.75,951,950.25,950.25,38
,2010-06-24 06:00,24,950.75,950.75,950.75,950.75,2
,2010-06-24 06:30,24,951.25,951.75,950.5,951,57
,2010-06-24 07:00,24,951,951,949.25,949.5,39
,2010-06-24 09:30,24,950.25,950.5,945.25,948.5,1728
,2010-06-24 10:00,24,948.5,950,945.75,950,809
,2010-06-24 10:30,24,950,950,946.25,948,478
,2010-06-24 11:00,24,948.25,949.5,948.25,948.75,660
,2010-06-24 11:30,24,948.75,949,948,948.5,171
,2010-06-24 12:00,24,948.75,948.75,946.5,946.5,302
,2010-06-24 12:30,24,946.5,946.5,941.25,943,1181
,2010-06-24 13:00,24,942.5,943.75,939.75,940.5,1469
,2010-06-24 18:00,25,939.5,941.75,939.5,941,46
,2010-06-24 18:30,25,941.5,941.5,941,941.5,13
,2010-06-24 19:00,25,941,941,941,941,1
,2010-06-24 19:30,25,942.5,942.5,942.25,942.25,8
,2010-06-24 20:00,25,942.5,943.5,942.25,943.5,53
,2010-06-24 20:30,25,943.5,944,943.5,944,28
,2010-06-24 21:00,25,944,944,944,944,6
,2010-06-24 21:30,25,944.5,944.5,944.5,944.5,26
,2010-06-24 22:00,25,943.75,944.5,943.5,943.5,9
,2010-06-24 22:30,25,943,943.25,943,943.25,3
,2010-06-24 23:00,25,943,943,943,943,1
,2010-06-24 23:30,25,943,943,942.75,942.75,4
,2010-06-25 00:30,25,944.25,944.5,944.25,944.5,11
,2010-06-25 01:00,25,943.75,944.5,943.75,944.5,5
,2010-06-25 01:30,25,944.75,945,944.5,945,24
,2010-06-25 02:00,25,943,943,942.75,942.75,7
,2010-06-25 02:30,25,944,945,944,945,74
,2010-06-25 03:00,25,945.75,945.75,945.25,945.25,21
,2010-06-25 03:30,25,945.25,945.75,945.25,945.75,13
,2010-06-25 04:00,25,946.25,946.75,946,946.75,15
,2010-06-25 05:00,25,945.75,945.75,943.75,943.75,17
,2010-06-25 06:00,25,945.5,945.5,945.5,945.5,1
,2010-06-25 06:30,25,945,945,944.75,944.75,6
,2010-06-25 07:00,25,944.25,944.25,944,944,13
,2010-06-25 09:30,25,943.5,945.25,941.75,943.75,1214
,2010-06-25 10:00,25,943.75,944.75,942.75,943,474
,2010-06-25 10:30,25,943,944,942.25,943,286
,2010-06-25 11:00,25,943.25,945,943,944.25,283
,2010-06-25 11:30,25,944,946,944,944.75,1124
,2010-06-25 12:00,25,944.5,945,943.5,943.75,270
,2010-06-25 12:30,25,943.5,943.5,941.75,943,646
,2010-06-25 13:00,25,942.75,944,940.75,943,1147
,2010-06-27 18:00,28,941,941.5,938.75,940.5,81
,2010-06-27 18:30,28,940.5,941,939.75,939.75,11
,2010-06-27 19:00,28,940.25,941,939.5,940.25,57
,2010-06-27 19:30,28,940.25,941,940.25,941,57
,2010-06-27 20:00,28,941,942.5,941,942,20
,2010-06-27 20:30,28,942,943.5,942,943.5,6
,2010-06-27 21:00,28,942.75,943.5,942.75,943.5,7
,2010-06-27 21:30,28,943.5,943.5,943.25,943.25,6
,2010-06-27 22:00,28,943,943,943,943,1
,2010-06-27 23:00,28,943,943,943,943,5
,2010-06-27 23:30,28,943,943.25,943,943.25,2
,2010-06-28 00:00,28,943.25,943.25,943.25,943.25,2
,2010-06-28 00:30,28,943,943.5,943,943.5,15
,2010-06-28 01:00,28,943,943,943,943,7
,2010-06-28 01:30,28,942.75,942.75,942.5,942.5,10
,2010-06-28 02:00,28,942.5,942.75,942.5,942.75,36
,2010-06-28 02:30,28,942.75,943.25,942.75,943.25,5
,2010-06-28 03:00,28,943,944,942.75,943,47
,2010-06-28 03:30,28,943.75,943.75,943.25,943.25,2
,2010-06-28 04:00,28,943.75,943.75,943.75,943.75,5
,2010-06-28 04:30,28,944,944,943,943,30
,2010-06-28 05:00,28,943.5,943.5,943.5,943.5,10
,2010-06-28 06:00,28,943.5,943.5,943,943,27
,2010-06-28 06:30,28,942.75,943,942,943,9
,2010-06-28 07:00,28,942.75,943,942,942.25,42
,2010-06-28 09:30,28,941.5,944,938,938.5,1859
,2010-06-28 10:00,28,938.25,939,937.5,938.5,1885
,2010-06-28 10:30,28,938.75,941,938.5,941,924
,2010-06-28 11:00,28,940.75,940.75,938.75,939.25,727
,2010-06-28 11:30,28,939.25,941.5,939.25,941.5,347
,2010-06-28 12:00,28,941.5,943.25,941,943,729
,2010-06-28 12:30,28,942.5,944,940.5,940.75,741
,2010-06-28 13:00,28,940.75,946.75,939,946,1313
,2010-06-28 18:00,29,942.25,946,942.25,946,98
,2010-06-28 18:30,29,946.25,946.25,942.75,943,7
,2010-06-28 19:00,29,942.25,942.25,942.25,942.25,1
,2010-06-28 19:30,29,941.75,941.75,941.75,941.75,1
,2010-06-28 20:00,29,941.75,943.25,941.25,942.75,10
,2010-06-28 20:30,29,941.25,941.25,941.25,941.25,6
,2010-06-28 21:00,29,941.5,941.5,941.5,941.5,1
,2010-06-28 21:30,29,941,941.25,940.75,940.75,10
,2010-06-28 22:00,29,941.25,941.25,940.5,940.5,4
,2010-06-28 22:30,29,941.5,941.5,941.5,941.5,1
,2010-06-29 00:30,29,940.5,940.5,940,940.5,25
,2010-06-29 01:00,29,940.5,940.75,940.5,940.5,12
,2010-06-29 01:30,29,940,940,939.75,939.75,4
,2010-06-29 02:00,29,940.5,941.5,939.75,939.75,29
,2010-06-29 02:30,29,939,939,939,939,2
,2010-06-29 03:00,29,938.75,939.25,938.75,939.25,4
,2010-06-29 03:30,29,938.75,938.75,938.75,938.75,12
,2010-06-29 04:00,29,939.25,939.75,938.75,938.75,21
,2010-06-29 04:30,29,938.5,938.5,938.25,938.5,7
,2010-06-29 05:00,29,939.75,940,939.25,940,39
,2010-06-29 05:30,29,940,940,940,940,4
,2010-06-29 06:00,29,940,940.5,938.25,938.25,231
,2010-06-29 06:30,29,938.25,938.25,937.25,937.25,173
,2010-06-29 07:00,29,937.75,938.5,937.75,938,102
,2010-06-29 09:30,29,932.5,939.75,930,939.5,2411
,2010-06-29 10:00,29,939.25,942.5,939,939.75,2038
,2010-06-29 10:30,29,939.5,940.5,938.75,939,654
,2010-06-29 11:00,29,939.25,939.25,935.5,937.25,1067
,2010-06-29 11:30,29,937,937.25,935.25,936.25,496
,2010-06-29 12:00,29,936.25,937.25,935.25,935.75,520
,2010-06-29 12:30,29,936,936.25,931.25,933.75,1356
,2010-06-29 13:00,29,933.25,934.75,931.75,933,1573
,2010-06-29 18:00,30,931.5,934.25,931.25,932.25,87
,2010-06-29 18:30,30,933,934,932.75,932.75,20
,2010-06-29 19:00,30,933,933,933,933,1
,2010-06-29 19:30,30,933.25,933.5,933,933.25,16
,2010-06-29 20:00,30,933.5,934,933.25,933.75,50
,2010-06-29 20:30,30,933.75,934.75,933.25,933.25,23
,2010-06-29 21:00,30,934,934.75,934,934.25,9
,2010-06-29 21:30,30,934.5,934.5,933.5,933.5,3
,2010-06-29 22:00,30,933.5,933.5,933,933,21
,2010-06-29 22:30,30,933.5,934,933.5,934,8
,2010-06-29 23:30,30,934.75,935,934.75,935,5
,2010-06-30 00:30,30,933,934,932.5,932.5,13
,2010-06-30 01:00,30,934,934,934,934,11
,2010-06-30 01:30,30,934,935,934,935,26
,2010-06-30 02:00,30,935,935,934,935,22
,2010-06-30 02:30,30,934.5,934.5,933.75,933.75,11
,2010-06-30 03:00,30,933.75,933.75,933.5,933.5,13
,2010-06-30 03:30,30,933.25,933.75,933.25,933.75,18
,2010-06-30 04:00,30,933.25,934.75,933.25,934.75,49
,2010-06-30 04:30,30,934.75,935.75,934.75,935.75,56
,2010-06-30 05:00,30,935.5,936.75,935.5,936.75,13
,2010-06-30 05:30,30,935.75,936,935,935,27
,2010-06-30 06:00,30,935.75,936,935.5,935.75,14
,2010-06-30 06:30,30,936.25,937.25,936.25,936.5,26
,2010-06-30 07:00,30,937,937,935.5,935.5,42
,2010-06-30 09:30,30,951,954,932.75,938.5,7441
,2010-06-30 10:00,30,938.25,940,933.25,938.5,2468
,2010-06-30 10:30,30,939,939.25,935.25,935.5,560
,2010-06-30 11:00,30,935.75,936.25,935,936,488
,2010-06-30 11:30,30,935.5,936.75,934.75,935.25,631
,2010-06-30 12:00,30,935.75,936.75,935,935,520
,2010-06-30 12:30,30,934.75,935.5,928.75,930.25,2365
,2010-06-30 13:00,30,930.25,934,927.5,933.75,2384
,2010-06-30 18:00,1,932,935,932,934,136
,2010-06-30 18:30,1,935,935,934,934.5,35
,2010-06-30 19:00,1,935,935,934.75,934.75,45
,2010-06-30 19:30,1,934.75,935.25,934.75,934.75,14
,2010-06-30 20:00,1,935.25,935.75,934.5,935.75,32
,2010-06-30 20:30,1,935.5,936.75,935.25,936.25,86
,2010-06-30 21:00,1,936,936.75,934,935,9
,2010-06-30 21:30,1,935.75,935.75,935.25,935.25,9
,2010-06-30 22:00,1,935.5,935.5,934.5,935.5,15
,2010-06-30 22:30,1,936,936.25,935.25,935.25,4
,2010-06-30 23:00,1,936.25,936.25,936.25,936.25,1
,2010-06-30 23:30,1,936,936.25,935,935,5
,2010-07-01 00:00,1,935.5,935.75,935.5,935.5,4
,2010-07-01 00:30,1,934.75,934.75,934.25,934.5,14
,2010-07-01 01:00,1,936,936,936,936,12
,2010-07-01 01:30,1,936.25,936.25,933.5,933.5,20
,2010-07-01 02:00,1,933.5,934,932.75,934,23
,2010-07-01 02:30,1,932.75,933,932.75,933,3
,2010-07-01 03:30,1,933.75,933.75,933.25,933.75,8
,2010-07-01 04:00,1,933.75,934.75,933.75,934.75,34
,2010-07-01 04:30,1,935.75,936.75,935.75,936.75,35
,2010-07-01 05:00,1,937,937.5,936,936,24
,2010-07-01 05:30,1,935,935.5,935,935.5,9
,2010-07-01 06:00,1,934.75,934.75,934.5,934.5,5
,2010-07-01 06:30,1,935,935.25,933.75,934,17
,2010-07-01 07:00,1,934,934.25,933.5,933.5,17
,2010-07-01 09:30,1,932,934.75,926.25,932.5,3832
,2010-07-01 10:00,1,932.5,933.75,930.5,932.75,766
,2010-07-01 10:30,1,932.75,933.25,931,933,623
,2010-07-01 11:00,1,933,934,932,932.5,675
,2010-07-01 11:30,1,932.25,934.25,932,932,436
,2010-07-01 12:00,1,932.5,938,932.5,935,1319
,2010-07-01 12:30,1,935.25,937,934.75,936.5,910
,2010-07-01 13:00,1,936.75,938.5,934.5,935.5,831
,2010-07-01 18:00,2,935.5,936,934.75,935,37
,2010-07-01 18:30,2,935.25,935.25,935.25,935.25,22
,2010-07-01 19:00,2,935.25,935.25,935.25,935.25,3
,2010-07-01 19:30,2,935,935,935,935,2
,2010-07-01 20:00,2,935.75,938,935.75,936.5,86
,2010-07-01 20:30,2,938,938,937,938,9
,2010-07-01 21:00,2,938,938.25,937.5,938,12
,2010-07-01 21:30,2,937.75,937.75,937,937,19
,2010-07-01 22:00,2,937.5,937.5,937.5,937.5,3
,2010-07-01 22:30,2,937.5,937.5,937.5,937.5,1
,2010-07-02 00:30,2,938.25,939,938.25,939,12
,2010-07-02 01:00,2,939,940,939,939.75,21
,2010-07-02 01:30,2,939.75,941,939.75,940.75,44
,2010-07-02 02:00,2,940.5,940.75,940.5,940.75,7
,2010-07-02 02:30,2,940,940,939,939,12
,2010-07-02 03:00,2,938.5,939.75,938.5,939.75,13
,2010-07-02 03:30,2,939.75,940,939.25,940,21
,2010-07-02 04:00,2,939.75,940.5,939.75,940.5,51
,2010-07-02 04:30,2,940.5,942.25,940.5,942,129
,2010-07-02 05:00,2,941.5,943.25,941.5,942.75,157
,2010-07-02 05:30,2,942.75,944,942.25,944,78
,2010-07-02 06:00,2,944,944,943,943.75,69
,2010-07-02 06:30,2,943.25,943.75,940.75,940.75,25
,2010-07-02 07:00,2,940.75,940.75,939.25,939.75,23
,2010-07-02 09:30,2,940.5,942.75,937.75,939,1752
,2010-07-02 10:00,2,939,940.5,938,938.75,666
,2010-07-02 10:30,2,939,939.5,938,938.75,535
,2010-07-02 11:00,2,938.75,941.5,938.75,941.5,539
,2010-07-02 11:30,2,941.5,943.75,941,941,703
,2010-07-02 12:00,2,941.25,944,940.5,943.5,732
,2010-07-02 12:30,2,943.5,948,943.25,946.25,2148
,2010-07-02 13:00,2,946,948.5,942.5,945.25,1606
,2010-07-05 18:00,6,942,942.25,938.5,941,418
,2010-07-05 18:30,6,941.5,943,941.5,943,26
,2010-07-05 19:00,6,943,944,943,943.25,38
,2010-07-05 19:30,6,943.25,945.25,943,945.25,44
,2010-07-05 20:00,6,945,945.25,944.5,944.75,40
,2010-07-05 20:30,6,944.5,945.75,943,943,317
,2010-07-05 21:00,6,943,943.5,942.5,942.5,85
,2010-07-05 21:30,6,942.5,942.75,941.75,942,47
,2010-07-05 22:00,6,941.75,943.25,940.75,941,122
,2010-07-05 22:30,6,942.25,942.25,942.25,942.25,2
,2010-07-05 23:00,6,943,943,943,943,2
,2010-07-05 23:30,6,943,943,942.25,943,22
,2010-07-06 00:00,6,942.5,942.5,942,942.25,19
,2010-07-06 00:30,6,942,942,941.25,941.25,53
,2010-07-06 01:00,6,942,944,942,943.75,58
,2010-07-06 01:30,6,944,946,943,946,340
,2010-07-06 02:00,6,946,946,944.75,946,14
,2010-07-06 02:30,6,945.5,945.5,945.5,945.5,1
,2010-07-06 03:00,6,946,946.25,945.25,946.25,25
,2010-07-06 03:30,6,946.25,946.75,946.25,946.75,76
,2010-07-06 04:00,6,946.25,948.5,946.25,948.5,109
,2010-07-06 04:30,6,948.75,949,948.25,948.25,34
,2010-07-06 05:00,6,948.75,949.25,948.25,948.25,27
,2010-07-06 05:30,6,948.75,948.75,948,948.5,27
,2010-07-06 06:00,6,948,948,946.25,946.75,82
,2010-07-06 06:30,6,946.75,947.75,946.75,946.75,136
,2010-07-06 07:00,6,946.75,948.25,946.75,948.25,47
,2010-07-06 09:30,6,949,958,948.75,950.5,4257
,2010-07-06 10:00,6,950.75,953,949.25,950.25,1181
,2010-07-06 10:30,6,950.25,951.75,950,950.5,505
,2010-07-06 11:00,6,950.5,954.5,950.25,954,425
,2010-07-06 11:30,6,954.25,954.25,950.5,951.25,725
,2010-07-06 12:00,6,951.5,951.75,949,950.25,719
,2010-07-06 12:30,6,950.5,950.5,946.25,946.25,1241
,2010-07-06 13:00,6,946.25,947,940.5,940.5,1612
,2010-07-06 18:00,7,940.5,944,940.5,943.5,99
,2010-07-06 18:30,7,943.5,944.25,943,943,9
,2010-07-06 19:00,7,942.75,943.75,942.5,943.75,14
,2010-07-06 19:30,7,943.25,943.25,943.25,943.25,5
,2010-07-06 20:00,7,943,945,943,945,25
,2010-07-06 20:30,7,944.75,946.75,944.25,945.5,23
,2010-07-06 21:00,7,945.5,945.75,945,945.75,5
,2010-07-06 21:30,7,945.75,946,945.75,945.75,7
,2010-07-06 22:00,7,946.5,946.5,946.5,946.5,1
,2010-07-06 22:30,7,946,947,946,946,138
,2010-07-06 23:30,7,946,946,946,946,4
,2010-07-07 00:30,7,946,946.5,944.75,944.75,36
,2010-07-07 01:00,7,944.75,947.75,944.75,946.75,66
,2010-07-07 01:30,7,947.25,948.25,947.25,947.25,33
,2010-07-07 02:30,7,946.75,946.75,945.5,946,8
,2010-07-07 03:00,7,946.25,946.25,945.75,945.75,5
,2010-07-07 03:30,7,945.75,945.75,944,944.5,55
,2010-07-07 04:30,7,944.5,945.25,944.5,945.25,26
,2010-07-07 05:00,7,944.5,945.25,944.5,945.25,33
,2010-07-07 05:30,7,947.25,947.25,947.25,947.25,2
,2010-07-07 06:00,7,947,947.5,946.5,947.5,41
,2010-07-07 06:30,7,947.5,947.75,946.25,946.5,21
,2010-07-07 07:00,7,946,947.75,946,947.5,21
,2010-07-07 09:30,7,948,955,946,953.75,3920
,2010-07-07 10:00,7,953.75,956.25,953.25,953.5,2130
,2010-07-07 10:30,7,953.75,954.5,952.25,954.25,645
,2010-07-07 11:00,7,954,955.75,953.5,954.5,860
,2010-07-07 11:30,7,954.75,958,954.75,957.25,1690
,2010-07-07 12:00,7,957.5,959.75,956.5,959.75,1223
,2010-07-07 12:30,7,959.75,962.25,957.75,961.75,2674
,2010-07-07 13:00,7,961.75,972,961,970.25,3212
,2010-07-07 18:00,8,966,967.75,966,967.5,264
,2010-07-07 18:30,8,967.5,970.5,967.5,970,345
,2010-07-07 19:00,8,969.25,969.25,967.75,967.75,13
,2010-07-07 19:30,8,968.25,968.5,967.75,968,18
,2010-07-07 20:00,8,967.25,967.5,964,964.5,168
,2010-07-07 20:30,8,965,965,964,965,49
,2010-07-07 21:00,8,964.5,965.5,964,965,42
,2010-07-07 21:30,8,965,965,964,965,32
,2010-07-07 22:00,8,963.5,965,963.5,964.75,29
,2010-07-07 22:30,8,964.75,964.75,964,964.75,3
,2010-07-07 23:00,8,964.75,964.75,964.75,964.75,1
,2010-07-07 23:30,8,963.5,963.5,963.5,963.5,1
,2010-07-08 00:00,8,963.5,963.5,963.5,963.5,1
,2010-07-08 00:30,8,964.75,965,963.5,965,17
,2010-07-08 01:00,8,964,964,962.5,962.5,76
,2010-07-08 01:30,8,962.75,963.5,962.25,963.5,42
,2010-07-08 02:00,8,963.75,964.5,963.75,964.25,31
,2010-07-08 02:30,8,964,964,962.5,962.5,30
,2010-07-08 03:00,8,962.25,964.25,962.25,964.25,28
,2010-07-08 03:30,8,964.75,964.75,964,964.5,7
,2010-07-08 04:00,8,964.75,966,964.5,966,79
,2010-07-08 04:30,8,966,966.5,965.75,966.5,134
,2010-07-08 05:00,8,967,968,967,967.5,18
,2010-07-08 05:30,8,968,969.5,968,969.5,56
,2010-07-08 06:00,8,969.5,970,969.5,969.5,42
,2010-07-08 06:30,8,970,970.5,967.25,967.5,153
,2010-07-08 07:00,8,967.5,968.25,966.75,968.25,110
,2010-07-08 09:30,8,968,978,968,973.75,5520
,2010-07-08 10:00,8,973.75,976.25,972.25,974.75,2071
,2010-07-08 10:30,8,974.75,976,973.25,973.25,1414
,2010-07-08 11:00,8,973.25,976.25,973,976,938
,2010-07-08 11:30,8,976.25,980,976,979,1586
,2010-07-08 12:00,8,978.75,982.25,978.75,981.5,1437
,2010-07-08 12:30,8,981.5,988,981,987,3287
,2010-07-08 13:00,8,987,993,979.5,979.5,3647
,2010-07-08 18:00,9,980.5,981.5,980,981,163
,2010-07-08 18:30,9,980.75,983,980.75,982,93
,2010-07-08 19:00,9,982.5,982.5,981.5,981.5,2
,2010-07-08 19:30,9,981,981,980,980,35
,2010-07-08 20:00,9,980,980.25,978.25,979.25,137
,2010-07-08 20:30,9,978.75,979.5,978.25,979,121
,2010-07-08 21:00,9,979,980,979,980,18
,2010-07-08 21:30,9,980,981,979.5,980,50
,2010-07-08 22:00,9,979.5,980.75,979.25,980,38
,2010-07-08 22:30,9,980,980,979.25,979.25,3
,2010-07-08 23:00,9,979,979.5,978.75,979.5,11
,2010-07-08 23:30,9,979.75,981,979.75,981,16
,2010-07-09 00:00,9,981,981,981,981,5
,2010-07-09 00:30,9,980.75,981,980.5,981,26
,2010-07-09 01:00,9,981,983,981,983,104
,2010-07-09 01:30,9,983,983.5,982.5,982.5,10
,2010-07-09 02:00,9,982,982.5,982,982.5,2
,2010-07-09 02:30,9,983,983,982.75,982.75,15
,2010-07-09 03:00,9,981.75,982,981.25,982,6
,2010-07-09 03:30,9,982,982,982,982,8
,2010-07-09 04:00,9,982,982,981.5,981.5,28
,2010-07-09 04:30,9,981.5,982,981.5,981.5,21
,2010-07-09 05:00,9,980.75,982,980.75,982,19
,2010-07-09 05:30,9,982,982.25,981.75,981.75,44
,2010-07-09 06:00,9,982,984,982,983.5,71
,2010-07-09 06:30,9,984,984,982.25,982.25,95
,2010-07-09 07:00,9,982.25,983.25,982,983,222
,2010-07-09 09:30,9,983,987.75,981.25,987,3952
,2010-07-09 10:00,9,986.5,994.5,986.5,990.5,3144
,2010-07-09 10:30,9,991,995,990.5,994,1260
,2010-07-09 11:00,9,993.75,996.25,993,995,958
,2010-07-09 11:30,9,995.25,997.75,994.5,997,1440
,2010-07-09 12:00,9,997.25,997.25,989,993.75,1436
,2010-07-09 12:30,9,993.75,997.5,992.75,997,1823
,2010-07-09 13:00,9,997.5,997.5,992.5,994.75,1890
,2010-07-11 18:00,12,991,993,986.25,992.5,495
,2010-07-11 18:30,12,992.5,995.25,992,994,117
,2010-07-11 19:00,12,994.25,995,994,994,31
,2010-07-11 19:30,12,994,995.5,994,995,21
,2010-07-11 20:00,12,994.5,995.25,992.25,992.25,181
,2010-07-11 20:30,12,992.25,992.75,990.25,990.25,95
,2010-07-11 21:00,12,990,990.5,988.5,990,134
,2010-07-11 21:30,12,990.25,990.25,988.25,989.25,72
,2010-07-11 22:00,12,989,989.5,988.25,988.25,91
,2010-07-11 22:30,12,988.5,988.5,988.5,988.5,1
,2010-07-11 23:00,12,989,989,988.5,989,9
,2010-07-11 23:30,12,988.25,988.25,987.5,987.5,9
,2010-07-12 00:00,12,987.75,988.5,987.75,988.5,8
,2010-07-12 00:30,12,988,988.5,987.75,988,19
,2010-07-12 01:00,12,987.5,987.5,987,987,51
,2010-07-12 01:30,12,987.5,987.5,987,987,15
,2010-07-12 02:00,12,986.25,986.75,986.25,986.5,7
,2010-07-12 02:30,12,986.5,987.25,986.25,987,25
,2010-07-12 03:00,12,987.5,990.5,987,989.5,73
,2010-07-12 03:30,12,989.75,990.25,989.5,990.25,9
,2010-07-12 04:00,12,989.75,989.75,989.5,989.5,3
,2010-07-12 04:30,12,990.5,991,990.5,991,9
,2010-07-12 05:00,12,991,991,990.5,990.75,8
,2010-07-12 05:30,12,990.25,990.25,989.5,990.25,5
,2010-07-12 06:00,12,990.5,992,990.5,991.5,126
,2010-07-12 06:30,12,992,992,991.25,991.5,11
,2010-07-12 07:00,12,992,992.75,992,992,93
,2010-07-12 09:30,12,992.25,997.5,991.25,994.25,3895
,2010-07-12 10:00,12,994.25,996,992.5,996,1318
,2010-07-12 10:30,12,995.75,1003,995.25,1002.5,1638
,2010-07-12 11:00,12,1002.5,1006,1000.5,1001,2299
,2010-07-12 11:30,12,1001,1006.75,999.75,1005,1573
,2010-07-12 12:00,12,1005,1009,1002.25,1002.75,1581
,2010-07-12 12:30,12,1002.75,1005,997.5,999.25,1814
,2010-07-12 13:00,12,999.25,999.25,994,998.75,1695
,2010-07-12 18:00,13,995.75,997.75,995.25,997.75,159
,2010-07-12 18:30,13,997.75,999,997.75,998.5,74
,2010-07-12 19:00,13,998.5,998.5,998.5,998.5,25
,2010-07-12 19:30,13,999,999.75,998.5,999.5,43
,2010-07-12 20:00,13,998.5,998.5,994.5,994.5,114
,2010-07-12 20:30,13,994.75,995.25,994,995.25,93
,2010-07-12 21:00,13,995.25,995.25,993.5,994,44
,2010-07-12 21:30,13,994,994,993,993.75,30
,2010-07-12 22:00,13,994,994.25,993.5,993.5,32
,2010-07-12 22:30,13,994,994.25,993.75,994,26
,2010-07-12 23:00,13,994,994,993.25,993.25,34
,2010-07-12 23:30,13,993.75,993.75,993.75,993.75,9
,2010-07-13 00:00,13,993,993.25,993,993.25,8
,2010-07-13 00:30,13,993.5,993.75,993.5,993.5,17
,2010-07-13 01:00,13,993.5,994,993,994,24
,2010-07-13 01:30,13,993.75,994.5,993,994.5,37
,2010-07-13 02:00,13,994.5,995.5,994,995.25,15
,2010-07-13 02:30,13,995.25,995.25,995.25,995.25,1
,2010-07-13 03:00,13,995.5,996.75,995.5,995.75,34
,2010-07-13 03:30,13,997,998,997,998,9
,2010-07-13 04:00,13,998.5,999,998.5,998.75,16
,2010-07-13 04:30,13,998.75,999.5,998.25,999.5,16
,2010-07-13 05:00,13,999.5,1000,999.5,999.5,13
,2010-07-13 05:30,13,999.5,1000,999,999,60
,2010-07-13 06:00,13,999.5,1000.75,998.75,1000.5,45
,2010-07-13 06:30,13,1000.5,1002,1000,1001.75,52
,2010-07-13 07:00,13,1001.75,1002,1000.5,1001.5,21
,2010-07-13 09:30,13,1001,1004.75,997.25,998.5,4157
,2010-07-13 10:00,13,998.25,1002,997.75,999.5,1555
,2010-07-13 10:30,13,999.5,1003,999.5,1001.25,1807
,2010-07-13 11:00,13,1001,1002,999.75,1001.5,875
,2010-07-13 11:30,13,1001.75,1002.25,998.5,999.75,969
,2010-07-13 12:00,13,999.75,999.75,994,994.25,1375
,2010-07-13 12:30,13,994.25,997.25,994,996.5,688
,2010-07-13 13:00,13,996.25,998,993.5,995.75,1316
,2010-07-13 18:00,14,994,996.5,994,995.75,98
,2010-07-13 18:30,14,995.5,997.75,995.5,997.25,30
,2010-07-13 19:00,14,997.25,997.5,997,997.5,14
,2010-07-13 19:30,14,996.75,996.75,996,996,29
,2010-07-13 20:00,14,995.5,996.75,993.75,993.75,58
,2010-07-13 20:30,14,995,995,995,995,2
,2010-07-13 21:00,14,994,994,994,994,6
,2010-07-13 21:30,14,993.75,994,993,994,24
,2010-07-13 22:00,14,993.5,994.25,993.5,994.25,5
,2010-07-13 22:30,14,995,995,995,995,2
,2010-07-13 23:00,14,995,995,995,995,2
,2010-07-13 23:30,14,995,995,995,995,2
,2010-07-14 00:30,14,995,995.75,994.5,994.5,51
,2010-07-14 01:00,14,994.5,994.5,994.5,994.5,5
,2010-07-14 01:30,14,995,995,994,994.5,5
,2010-07-14 02:00,14,994.5,994.75,994.5,994.75,9
,2010-07-14 02:30,14,995.75,995.75,995.5,995.75,65
,2010-07-14 03:00,14,996.25,997.75,996.25,997.75,35
,2010-07-14 03:30,14,997.75,999,997.25,997.25,79
,2010-07-14 04:00,14,997.25,997.5,997.25,997.5,24
,2010-07-14 04:30,14,997.25,998,997,997.75,15
,2010-07-14 05:00,14,997,998,996.75,998,19
,2010-07-14 05:30,14,997.5,997.5,997,997,14
,2010-07-14 06:00,14,998,998.5,997.75,998,30
,2010-07-14 06:30,14,997.75,998.5,997.25,997.75,56
,2010-07-14 07:00,14,997.75,998.5,997,998.5,132
,2010-07-14 09:30,14,998.5,1000.5,996.25,1000.25,3369
,2010-07-14 10:00,14,1000.25,1002.25,998.5,999.5,1900
,2010-07-14 10:30,14,999.75,1003.25,999.75,1003,828
,2010-07-14 11:00,14,1003,1004.25,999.75,1000.5,875
,2010-07-14 11:30,14,1000.75,1001.25,999,1000.5,512
,2010-07-14 12:00,14,1000.75,1001.25,999.25,1000.5,759
,2010-07-14 12:30,14,1000.5,1000.5,998,998.75,1008
,2010-07-14 13:00,14,999,999,994.25,997,1443
,2010-07-14 18:00,15,995.75,996.25,994.75,996,131
,2010-07-14 18:30,15,996,996,994.5,994.5,62
,2010-07-14 19:00,15,994.75,995.75,994.5,995.75,8
,2010-07-14 20:00,15,994.25,995,994.25,995,5
,2010-07-14 20:30,15,994.25,995.5,994,995.5,6
,2010-07-14 21:00,15,996.25,996.5,996.25,996.5,223
,2010-07-14 21:30,15,996.75,997,996.5,997,66
,2010-07-14 22:00,15,996.5,996.75,995.75,996.25,17
,2010-07-14 22:30,15,996.25,996.5,996.25,996.5,6
,2010-07-14 23:00,15,996.5,996.5,996,996.25,56
,2010-07-14 23:30,15,996,996,996,996,1
,2010-07-15 00:30,15,995.75,996.75,989,994.5,205
,2010-07-15 01:00,15,994.75,994.75,994.75,994.75,3
,2010-07-15 01:30,15,994.75,994.75,994.75,994.75,2
,2010-07-15 02:30,15,994.25,994.25,994.25,994.25,2
,2010-07-15 03:00,15,994.5,994.75,994.5,994.5,19
,2010-07-15 04:00,15,995.5,997.5,995.5,997.5,594
,2010-07-15 04:30,15,997.5,1000,997.25,1000,282
,2010-07-15 05:00,15,1000.5,1003.25,1000.5,1003.25,89
,2010-07-15 05:30,15,1003,1004,1000.5,1004,83
,2010-07-15 06:00,15,1004,1006,1003.75,1005.75,171
,2010-07-15 06:30,15,1006,1006,1003.75,1004.75,199
,2010-07-15 07:00,15,1004.75,1005,1004,1004.5,103
,2010-07-15 09:30,15,1005.75,1017.75,1005,1007.5,6829
,2010-07-15 10:00,15,1007.75,1013.75,1007.75,1013,1180
,2010-07-15 10:30,15,1012.75,1013.5,1011,1012.25,843
,2010-07-15 11:00,15,1012.25,1015,1012,1012.5,743
,2010-07-15 11:30,15,1012.5,1017,1011.25,1016,1216
,2010-07-15 12:00,15,1016,1021.75,1015.25,1016,2178
,2010-07-15 12:30,15,1016.25,1018.75,1013.25,1016,1830
,2010-07-15 13:00,15,1016.25,1020.5,1016,1019.25,1689
,2010-07-15 18:00,16,1018,1019,1017,1018.5,131
,2010-07-15 18:30,16,1018.5,1019,1018.5,1019,68
,2010-07-15 19:00,16,1019,1019.5,1018.75,1018.75,31
,2010-07-15 19:30,16,1019.5,1019.5,1019.5,1019.5,1
,2010-07-15 20:00,16,1018.75,1018.75,1017,1017,34
,2010-07-15 20:30,16,1017,1018,1016.25,1017.5,21
,2010-07-15 21:00,16,1016.5,1017.5,1016.25,1017.5,43
,2010-07-15 22:00,16,1017.75,1017.75,1017.75,1017.75,13
,2010-07-15 22:30,16,1018.5,1019.25,1018.25,1019,40
,2010-07-15 23:00,16,1019.5,1019.5,1019.5,1019.5,1
,2010-07-15 23:30,16,1019,1019,1018,1018,8
,2010-07-16 00:30,16,1019,1019,1018.5,1019,4
,2010-07-16 01:00,16,1019.25,1019.75,1018,1018,71
,2010-07-16 01:30,16,1018.5,1018.75,1018.25,1018.5,27
,2010-07-16 02:00,16,1019.25,1019.75,1018.75,1019.75,23
,2010-07-16 02:30,16,1019.75,1020.25,1019.75,1020.25,41
,2010-07-16 03:00,16,1020.5,1020.5,1020.25,1020.5,18
,2010-07-16 03:30,16,1020,1021.5,1020,1021.25,26
,2010-07-16 04:00,16,1021.25,1021.25,1020,1020.5,63
,2010-07-16 04:30,16,1020.75,1020.75,1020,1020.5,11
,2010-07-16 05:00,16,1021.25,1021.25,1020,1020.25,46
,2010-07-16 05:30,16,1020.5,1022.25,1020.25,1022.25,106
,2010-07-16 06:00,16,1022.25,1022.25,1021.5,1021.5,6
,2010-07-16 06:30,16,1020.25,1020.5,1019.75,1020,101
,2010-07-16 07:00,16,1020,1020,1018.75,1018.75,83
,2010-07-16 09:30,16,1017.75,1027,1014.25,1026.75,2917
,2010-07-16 10:00,16,1026.75,1027,1016,1019.25,1881
,2010-07-16 10:30,16,1019.75,1019.75,1016.75,1017,586
,2010-07-16 11:00,16,1017,1019,1017,1018.5,544
,2010-07-16 11:30,16,1018.25,1019,1013,1013.5,1298
,2010-07-16 12:00,16,1013.5,1016,1013.5,1016,537
,2010-07-16 12:30,16,1016,1019.25,1015.25,1017.5,554
,2010-07-16 13:00,16,1018,1021.5,1014.25,1021,1293
,2010-07-18 18:00,19,1007.25,1016.5,1005.75,1016,537
,2010-07-18 18:30,19,1014.25,1017.75,1014.25,1017.75,48
,2010-07-18 19:00,19,1017.75,1020,1017.75,1019.5,36
,2010-07-18 19:30,19,1019.5,1020,1019.5,1020,61
,2010-07-18 20:00,19,1019.75,1022.25,1019.25,1022.25,50
,2010-07-18 20:30,19,1020.75,1020.75,1019.5,1020,22
,2010-07-18 21:00,19,1020,1020,1020,1020,1
,2010-07-18 21:30,19,1020,1021.75,1020,1021.5,10
,2010-07-18 22:00,19,1021.5,1021.5,1020,1020,4
,2010-07-18 22:30,19,1019.75,1020,1019.75,1020,3
,2010-07-18 23:00,19,1019.75,1019.75,1019.75,1019.75,2
,2010-07-18 23:30,19,1020,1020,1019.75,1019.75,3
,2010-07-19 00:00,19,1021,1021,1021,1021,1
,2010-07-19 00:30,19,1020,1020,1020,1020,1
,2010-07-19 01:00,19,1020.25,1020.25,1019.5,1020,47
,2010-07-19 01:30,19,1020,1020,1020,1020,33
,2010-07-19 02:30,19,1021,1021,1020.5,1020.5,14
,2010-07-19 03:00,19,1021.25,1021.25,1019.5,1019.5,17
,2010-07-19 03:30,19,1020,1020,1020,1020,1
,2010-07-19 04:00,19,1020.25,1020.5,1020,1020.5,16
,2010-07-19 04:30,19,1020,1020,1018.75,1019,60
,2010-07-19 05:00,19,1019.5,1019.75,1016.75,1016.75,22
,2010-07-19 05:30,19,1017,1017.5,1016.75,1017.5,30
,2010-07-19 06:00,19,1017.5,1017.5,1016.5,1017.5,20
,2010-07-19 06:30,19,1016.25,1016.5,1015.75,1016.5,22
,2010-07-19 07:00,19,1016.5,1016.5,1011.25,1011.25,110
,2010-07-19 09:30,19,1015.25,1015.5,1006.5,1009,3369
,2010-07-19 10:00,19,1008.75,1013.25,1008.25,1010.25,1165
,2010-07-19 10:30,19,1010.75,1012,1006.75,1008.5,716
,2010-07-19 11:00,19,1008.5,1011.75,1007.5,1011.75,388
,2010-07-19 11:30,19,1011.25,1012,1007.5,1008.5,461
,2010-07-19 12:00,19,1008.75,1009.25,1004.5,1007,976
,2010-07-19 12:30,19,1007,1007.75,1004.25,1006,548
,2010-07-19 13:00,19,1006.25,1010.5,1003.5,1010.5,938
,2010-07-19 18:00,20,1006.75,1007.75,1005.5,1005.5,123
,2010-07-19 18:30,20,1006,1006,1005,1005,13
,2010-07-19 19:00,20,1006,1006,1005,1005,3
,2010-07-19 20:00,20,1006,1008,1006,1008,41
,2010-07-19 20:30,20,1007.5,1007.75,1007.5,1007.75,2
,2010-07-19 21:00,20,1007.5,1007.5,1006.75,1006.75,6
,2010-07-19 21:30,20,1006.5,1007,1006.5,1007,9
,2010-07-19 22:30,20,1007,1007,1007,1007,4
,2010-07-19 23:00,20,1007.25,1008,1007.25,1008,4
,2010-07-19 23:30,20,1008,1008.25,1007,1007,4
,2010-07-20 00:00,20,1008,1008.5,1008,1008.5,10
,2010-07-20 00:30,20,1008.5,1009.25,1008.5,1009.25,2
,2010-07-20 01:00,20,1009,1009,1009,1009,67
,2010-07-20 01:30,20,1009,1010,1009,1010,27
,2010-07-20 02:00,20,1010.75,1011,1010.5,1010.5,12
,2010-07-20 02:30,20,1011,1011,1011,1011,4
,2010-07-20 03:00,20,1011,1012,1011,1012,7
,2010-07-20 03:30,20,1010.75,1010.75,1010.5,1010.5,10
,2010-07-20 04:00,20,1009.5,1009.5,1009.5,1009.5,1
,2010-07-20 04:30,20,1010.25,1010.5,1010.25,1010.5,2
,2010-07-20 05:00,20,1010.5,1010.5,1009,1009,5
,2010-07-20 05:30,20,1009,1009,1007.5,1007.5,12
,2010-07-20 06:00,20,1006.5,1006.5,1005.75,1005.75,10
,2010-07-20 06:30,20,1005,1005.25,1003.75,1004,38
,2010-07-20 07:00,20,1004,1004.5,1003.5,1003.5,79
,2010-07-20 09:30,20,1003,1007.75,998.5,999.75,2907
,2010-07-20 10:00,20,999.75,1007.5,999.25,1005.5,833
,2010-07-20 10:30,20,1005.75,1006.5,1003,1005.75,523
,2010-07-20 11:00,20,1005.5,1005.5,1003.75,1004.75,195
,2010-07-20 11:30,20,1004.5,1005.75,1004.25,1005.25,256
,2010-07-20 12:00,20,1005,1008.75,1005,1007.5,1227
,2010-07-20 12:30,20,1007.5,1011.25,1006.25,1010.25,740
,2010-07-20 13:00,20,1010.5,1014.25,1008.25,1012,1374
,2010-07-20 18:00,21,1012,1013.5,1011.25,1013.25,143
,2010-07-20 18:30,21,1013.25,1014,1013.25,1014,6
,2010-07-20 19:00,21,1013,1014.5,1012.5,1014.25,30
,2010-07-20 19:30,21,1014.5,1014.5,1013,1013,10
,2010-07-20 20:00,21,1013,1013.5,1012.25,1012.25,16
,2010-07-20 20:30,21,1011.75,1011.75,1009.5,1009.5,16
,2010-07-20 21:00,21,1009.75,1011.25,1009.75,1011.25,7
,2010-07-20 21:30,21,1011,1011.5,1011,1011.5,6
,2010-07-20 22:00,21,1011.5,1011.5,1010.5,1011.25,6
,2010-07-20 22:30,21,1011,1011.5,1011,1011.5,5
,2010-07-20 23:00,21,1012.25,1012.25,1012.25,1012.25,1
,2010-07-20 23:30,21,1010.75,1010.75,1010.75,1010.75,1
,2010-07-21 01:00,21,1010.75,1010.75,1010.75,1010.75,1
,2010-07-21 01:30,21,1012,1012,1011,1011,2
,2010-07-21 02:00,21,1011.75,1011.75,1011.75,1011.75,4
,2010-07-21 02:30,21,1012.25,1012.25,1012.25,1012.25,1
,2010-07-21 03:00,21,1012.75,1013,1012.75,1013,6
,2010-07-21 03:30,21,1013.25,1013.25,1013,1013,5
,2010-07-21 04:00,21,1014,1014.75,1014,1014.5,24
,2010-07-21 04:30,21,1014.5,1015,1014.5,1015,46
,2010-07-21 05:00,21,1014.25,1014.75,1014,1014,8
,2010-07-21 05:30,21,1014.75,1015,1014.75,1015,57
,2010-07-21 06:00,21,1015,1015,1015,1015,11
,2010-07-21 06:30,21,1015,1016,1015,1015,36
,2010-07-21 07:00,21,1015.5,1016,1015.25,1015.75,40
,2010-07-21 09:30,21,1015,1016.75,1007.5,1014.75,2176
,2010-07-21 10:00,21,1014.75,1020,1014.75,1016.5,1802
,2010-07-21 10:30,21,1016.5,1017,1015.25,1015.75,486
,2010-07-21 11:00,21,1015.5,1016.5,1015.25,1016.25,269
,2010-07-21 11:30,21,1016.5,1018.5,1015,1018,450
,2010-07-21 12:00,21,1017.5,1018.75,1016.75,1018.25,428
,2010-07-21 12:30,21,1018.5,1020,1017.25,1017.75,825
,2010-07-21 13:00,21,1017.75,1018.25,1014.5,1015,791
,2010-07-21 18:00,22,1013.5,1013.5,1013,1013,12
,2010-07-21 18:30,22,1012.75,1012.75,1012.5,1012.75,6
,2010-07-21 19:00,22,1013.75,1013.75,1013.75,1013.75,1
,2010-07-21 19:30,22,1015,1015,1014.75,1014.75,9
,2010-07-21 20:00,22,1014.75,1014.75,1013.75,1013.75,7
,2010-07-21 20:30,22,1014,1014,1014,1014,1
,2010-07-21 21:00,22,1013,1013,1011,1011,12
,2010-07-21 21:30,22,1011,1011.5,1010,1011.5,15
,2010-07-21 22:00,22,1010.5,1010.5,1009.75,1009.75,8
,2010-07-21 22:30,22,1010,1010,1009.5,1009.5,13
,2010-07-21 23:00,22,1010,1010.75,1010,1010.75,2
,2010-07-21 23:30,22,1010,1010.75,1009.5,1010.75,12
,2010-07-22 00:30,22,1011.75,1012.25,1011.5,1012,9
,2010-07-22 01:00,22,1011.75,1012,1010.25,1010.5,8
,2010-07-22 02:00,22,1011.5,1011.5,1011,1011,3
,2010-07-22 02:30,22,1012.5,1012.5,1012.5,1012.5,1
,2010-07-22 03:00,22,1013.25,1013.5,1013.25,1013.5,9
,2010-07-22 03:30,22,1014.25,1015,1014.25,1015,76
,2010-07-22 04:00,22,1016,1018,1016,1018,82
,2010-07-22 04:30,22,1017.75,1021,1016.5,1019.5,122
,2010-07-22 05:00,22,1019.25,1021,1019.25,1021,81
,2010-07-22 05:30,22,1021,1022.5,1021,1021.25,109
,2010-07-22 06:00,22,1021.25,1022,1021,1021.25,31
,2010-07-22 06:30,22,1021,1022,1020.75,1022,34
,2010-07-22 07:00,22,1022,1022,1021.25,1021.75,64
,2010-07-22 09:30,22,1022,1026,1018,1020.75,2573
,2010-07-22 10:00,22,1021,1021.25,1013.75,1017.5,1348
,2010-07-22 10:30,22,1017.5,1018.5,1016.5,1017.25,437
,2010-07-22 11:00,22,1017,1020.25,1016.5,1020.25,727
,2010-07-22 11:30,22,1020.25,1021,1017.75,1019,423
,2010-07-22 12:00,22,1019,1019.25,1017.75,1018.75,367
,2010-07-22 12:30,22,1019.25,1020,1011.75,1012,1118
,2010-07-22 13:00,22,1012.75,1016.5,1008.75,1013.5,1921
,2010-07-22 18:00,23,1015.25,1016.25,1014.25,1016.25,36
,2010-07-22 18:30,23,1016.25,1016.5,1016.25,1016.5,2
,2010-07-22 20:00,23,1016.25,1016.75,1015.75,1015.75,4
,2010-07-22 20:30,23,1015.5,1015.5,1015,1015,4
,2010-07-22 21:00,23,1014.75,1014.75,1014,1014,3
,2010-07-22 21:30,23,1014.25,1014.25,1014.25,1014.25,1
,2010-07-22 23:00,23,1015.75,1015.75,1015.75,1015.75,1
,2010-07-23 00:00,23,1015.75,1015.75,1015.75,1015.75,1
,2010-07-23 00:30,23,1014.75,1016,1014,1016,6
,2010-07-23 02:00,23,1016,1016.75,1016,1016.75,4
,2010-07-23 02:30,23,1017,1019.25,1016.25,1019.25,48
,2010-07-23 03:00,23,1019.75,1020,1018.5,1018.5,70
,2010-07-23 03:30,23,1019.75,1020,1019.75,1020,25
,2010-07-23 04:00,23,1019.5,1019.5,1017.75,1017.75,13
,2010-07-23 04:30,23,1018.25,1018.5,1017.25,1017.75,7
,2010-07-23 05:00,23,1017.25,1017.5,1017,1017,24
,2010-07-23 05:30,23,1016.5,1016.5,1015.25,1015.5,11
,2010-07-23 06:00,23,1015,1015,1015,1015,5
,2010-07-23 06:30,23,1014.75,1014.75,1014,1014.25,19
,2010-07-23 07:00,23,1013.5,1014,1013,1013.5,46
,2010-07-23 09:30,23,1013.5,1020,1012,1018.75,2175
,2010-07-23 10:00,23,1019,1022,1016,1017.5,1668
,2010-07-23 10:30,23,1017.5,1019.75,1017.25,1019.25,389
,2010-07-23 11:00,23,1019.25,1020.5,1017.5,1018.5,451
,2010-07-23 11:30,23,1018,1018.5,1016,1016.5,366
,2010-07-23 12:00,23,1016.5,1018,1015.5,1016.75,499
,2010-07-23 12:30,23,1017,1017.25,1015.75,1017.25,553
,2010-07-23 13:00,23,1017,1018.75,1016.5,1018.5,754
,2010-07-25 18:00,26,1014,1014,1010,1011.25,138
,2010-07-25 18:30,26,1011.5,1011.5,1010.5,1010.75,19
,2010-07-25 19:00,26,1010.75,1011.75,1010.25,1011.75,28
,2010-07-25 19:30,26,1011.25,1011.25,1011.25,1011.25,1
,2010-07-25 20:00,26,1012,1013,1011.5,1012.25,7
,2010-07-25 20:30,26,1014.5,1014.5,1014.5,1014.5,1
,2010-07-25 21:30,26,1013.5,1014,1013,1013.75,5
,2010-07-25 22:00,26,1014,1014,1012.75,1012.75,26
,2010-07-25 22:30,26,1014,1014,1014,1014,17
,2010-07-25 23:00,26,1014,1014.5,1014,1014.25,13
,2010-07-25 23:30,26,1014.5,1014.5,1014,1014,5
,2010-07-26 00:00,26,1014,1015,1013.25,1015,7
,2010-07-26 00:30,26,1014.75,1015.25,1014.25,1015.25,14
,2010-07-26 01:00,26,1015.25,1015.5,1015,1015,9
,2010-07-26 01:30,26,1015,1015,1014.5,1014.5,40
,2010-07-26 02:00,26,1015,1015,1015,1015,3
,2010-07-26 02:30,26,1015,1015,1014,1014,25
,2010-07-26 03:00,26,1014,1014.25,1014,1014.25,3
,2010-07-26 03:30,26,1014,1014,1013,1013.5,32
,2010-07-26 04:00,26,1013.5,1014,1013.5,1013.5,27
,2010-07-26 04:30,26,1013.5,1013.5,1013,1013,33
,2010-07-26 05:00,26,1012.5,1012.5,1008.75,1008.75,119
,2010-07-26 05:30,26,1009,1009.5,1008.75,1008.75,3
,2010-07-26 06:00,26,1009.5,1012.75,1009.25,1011.25,19
,2010-07-26 06:30,26,1011.5,1011.5,1007.75,1007.75,21
,2010-07-26 07:00,26,1008.5,1010,1008.5,1010,9
,2010-07-26 09:30,26,1007.5,1008.75,1002.25,1003,3006
,2010-07-26 10:00,26,1003,1004.5,1000,1003.75,712
,2010-07-26 10:30,26,1003.5,1004.5,1003,1003.5,315
,2010-07-26 11:00,26,1003.5,1004.5,1002.75,1003,230
,2010-07-26 11:30,26,1003,1003.25,998.75,999,554
,2010-07-26 12:00,26,998.75,999.75,997.75,998,513
,2010-07-26 12:30,26,998.75,999,994.25,998.25,429
,2010-07-26 13:00,26,998.5,1000,997.25,997.25,391
,2010-07-26 18:00,27,997.5,999,997.5,999,35
,2010-07-26 18:30,27,999,999.5,997.75,997.75,26
,2010-07-26 19:00,27,998.25,998.75,998.25,998.75,2
,2010-07-26 19:30,27,999.25,999.75,999.25,999.75,6
,2010-07-26 20:00,27,998.5,998.5,998.5,998.5,3
,2010-07-26 20:30,27,997.5,997.5,997.25,997.25,52
,2010-07-26 21:00,27,997,998.25,997,998.25,2
,2010-07-26 21:30,27,995.75,995.75,995.5,995.5,3
,2010-07-26 22:00,27,996,996.25,995.75,995.75,7
,2010-07-26 22:30,27,995.75,995.75,995.5,995.5,3
,2010-07-26 23:00,27,995.5,995.5,995.5,995.5,10
,2010-07-26 23:30,27,995.75,995.75,995.75,995.75,2
,2010-07-27 00:00,27,996,996,996,996,1
,2010-07-27 00:30,27,996.75,997,996,996.25,14
,2010-07-27 01:30,27,997,997,996.5,996.5,26
,2010-07-27 02:00,27,995,995,995,995,1
,2010-07-27 02:30,27,995,995.5,994.5,995.5,32
,2010-07-27 03:00,27,995.5,996,995.5,996,3
,2010-07-27 03:30,27,997,997,997,997,2
,2010-07-27 04:00,27,996.75,997.25,996.75,997.25,17
,2010-07-27 04:30,27,997.5,999.75,997.5,999.75,52
,2010-07-27 05:00,27,999.5,1000,998.75,1000,14
,2010-07-27 05:30,27,1000,1000.75,1000,1000.75,17
,2010-07-27 06:00,27,1000.75,1001,1000.5,1001,7
,2010-07-27 06:30,27,1001,1004.75,1001,1004.25,34
,2010-07-27 07:00,27,1004.25,1004.75,1003.5,1004.5,39
,2010-07-27 09:30,27,1004.75,1005,997.5,998.5,1563
,2010-07-27 10:00,27,998.25,999,995.25,996.75,542
,2010-07-27 10:30,27,996.25,998.5,996.25,998.25,245
,2010-07-27 11:00,27,998.25,999.25,996.5,999,437
,2010-07-27 11:30,27,999.25,999.5,998.25,999,319
,2010-07-27 12:00,27,999.5,1000,998.25,998.25,271
,2010-07-27 12:30,27,998.25,1000,997.25,999.75,305
,2010-07-27 13:00,27,999.75,1000,997.75,998,412
,2010-07-27 18:00,28,998,999,997.75,998.75,25
,2010-07-27 18:30,28,999.25,999.25,999.25,999.25,1
,2010-07-27 19:00,28,999.5,999.5,999.5,999.5,3
,2010-07-27 19:30,28,999.5,999.75,999.5,999.75,9
,2010-07-27 20:00,28,999.75,1001.75,999.75,1001.25,23
,2010-07-27 20:30,28,1001,1001,1001,1001,8
,2010-07-27 21:00,28,1001,1001.5,1001,1001,23
,2010-07-27 21:30,28,1000.25,1001.5,999,999,24
,2010-07-27 22:30,28,999.75,999.75,999.75,999.75,1
,2010-07-28 00:00,28,1000.5,1000.5,1000.5,1000.5,7
,2010-07-28 00:30,28,1001,1001.25,1000.75,1000.75,5
,2010-07-28 01:00,28,1001,1002,1001,1001.5,34
,2010-07-28 01:30,28,1001.5,1001.75,1001.5,1001.5,20
,2010-07-28 02:00,28,1001.25,1001.25,1001.25,1001.25,2
,2010-07-28 02:30,28,1000.5,1001,999.75,1001,14
,2010-07-28 03:00,28,1000,1001,1000,1001,7
,2010-07-28 03:30,28,1001,1001,1001,1001,1
,2010-07-28 04:00,28,1001.25,1003.5,1001.25,1003.25,138
,2010-07-28 04:30,28,1003.5,1003.75,1002.75,1003.5,20
,2010-07-28 05:00,28,1002.75,1003,1002.75,1003,7
,2010-07-28 05:30,28,1002.5,1003.5,1002.25,1003.5,13
,2010-07-28 06:00,28,1002.75,1003.5,1002.75,1003.5,4
,2010-07-28 06:30,28,1003.5,1003.75,1003.5,1003.75,2
,2010-07-28 07:00,28,1004,1005,1004,1005,108
,2010-07-28 09:30,28,1008,1012,1005.25,1011.75,1437
,2010-07-28 10:00,28,1011.25,1013.25,1010.5,1010.75,621
,2010-07-28 10:30,28,1010.75,1012,1010,1010.5,361
,2010-07-28 11:00,28,1010,1013.5,1010,1012.25,413
,2010-07-28 11:30,28,1012,1015,1011.75,1013.5,333
,2010-07-28 12:00,28,1012.75,1013.25,1010.5,1011.75,538
,2010-07-28 12:30,28,1012,1012.75,1011,1011,199
,2010-07-28 13:00,28,1011.25,1012,1010,1010.75,844
,2010-07-28 18:00,29,1012.5,1013.5,1011.5,1013.5,52
,2010-07-28 18:30,29,1013.75,1015.75,1013.75,1015.75,42
,2010-07-28 19:00,29,1014.25,1017.5,1014.25,1017.5,73
,2010-07-28 19:30,29,1017,1017,1016.5,1016.5,3
,2010-07-28 20:00,29,1015.5,1015.5,1012.25,1012.25,23
,2010-07-28 20:30,29,1013.25,1013.25,1013,1013,12
,2010-07-28 21:00,29,1014.25,1014.25,1014.25,1014.25,5
,2010-07-28 21:30,29,1014.75,1015,1013.75,1013.75,20
,2010-07-28 22:00,29,1014.5,1015.25,1014,1014,10
,2010-07-28 22:30,29,1013.25,1013.25,1013.25,1013.25,1
,2010-07-28 23:30,29,1014.25,1014.5,1014.25,1014.5,2
,2010-07-29 00:30,29,1015.5,1015.5,1015.5,1015.5,1
,2010-07-29 01:00,29,1015.75,1015.75,1015.75,1015.75,1
,2010-07-29 01:30,29,1016.25,1016.5,1015.75,1016.5,9
,2010-07-29 02:00,29,1016.75,1017,1016.25,1016.25,23
,2010-07-29 02:30,29,1015,1015.5,1014.75,1015.5,3
,2010-07-29 03:00,29,1017,1017,1016.5,1016.75,14
,2010-07-29 03:30,29,1017.25,1018,1017,1018,13
,2010-07-29 04:00,29,1018,1018.5,1018,1018.5,3
,2010-07-29 04:30,29,1019,1019,1018.25,1019,18
,2010-07-29 05:00,29,1019,1019.25,1016.5,1016.5,38
,2010-07-29 05:30,29,1016,1017,1015.5,1017,4
,2010-07-29 06:00,29,1016.75,1017,1016.75,1017,5
,2010-07-29 06:30,29,1017,1017,1016.75,1017,11
,2010-07-29 07:00,29,1016.5,1017,1016,1017,31
,2010-07-29 09:30,29,1018.5,1023,1018.5,1019.5,1097
,2010-07-29 10:00,29,1020,1022,1019.75,1022,616
,2010-07-29 10:30,29,1022,1022,1019.5,1019.75,264
,2010-07-29 11:00,29,1019.5,1019.75,1015.5,1017,646
,2010-07-29 11:30,29,1017.25,1020.25,1016.75,1019.75,347
,2010-07-29 12:00,29,1019.75,1022.75,1019.75,1022.5,168
,2010-07-29 12:30,29,1022.75,1027,1022.25,1026,521
,2010-07-29 13:00,29,1026.25,1028.25,1025,1027.75,622
,2010-07-29 18:00,30,1026.25,1030.75,1026.25,1030,103
,2010-07-29 18:30,30,1030,1030,1030,1030,1
,2010-07-29 19:00,30,1030.25,1030.25,1030,1030,7
,2010-07-29 19:30,30,1031,1034,1031,1034,9
,2010-07-29 20:00,30,1032.5,1034,1032.5,1034,4
,2010-07-29 21:00,30,1034.75,1034.75,1034.5,1034.5,2
,2010-07-29 21:30,30,1034,1034,1033.5,1033.75,10
,2010-07-29 22:00,30,1034,1034.75,1033.5,1034,11
,2010-07-29 22:30,30,1033.25,1033.25,1033.25,1033.25,1
,2010-07-29 23:30,30,1034,1034,1034,1034,3
,2010-07-30 00:00,30,1033.5,1033.5,1033.5,1033.5,1
,2010-07-30 01:00,30,1033.5,1033.5,1033.5,1033.5,1
,2010-07-30 02:30,30,1033.25,1033.25,1032.75,1032.75,14
,2010-07-30 03:00,30,1033.25,1033.25,1033,1033,3
,2010-07-30 03:30,30,1032.5,1033.25,1032.5,1033.25,6
,2010-07-30 04:00,30,1033.5,1033.75,1033.5,1033.5,10
,2010-07-30 05:00,30,1034.75,1034.75,1032.5,1032.5,24
,2010-07-30 05:30,30,1033,1033,1032.5,1032.5,3
,2010-07-30 06:00,30,1033,1033,1033,1033,1
,2010-07-30 06:30,30,1033.5,1034.5,1033.5,1034.5,7
,2010-07-30 07:00,30,1034.5,1034.5,1033.75,1033.75,26
,2010-07-30 09:30,30,1033.5,1043.75,1033.25,1042,501
,2010-07-30 10:00,30,1042.5,1047,1042.5,1045.5,233
,2010-07-30 10:30,30,1045.75,1045.75,1041.25,1041.75,277
,2010-07-30 11:00,30,1042,1043.5,1041,1042,153
,2010-07-30 11:30,30,1041.75,1044.5,1041.75,1044.5,170
,2010-07-30 12:00,30,1044.25,1049,1044,1047.5,238
,2010-07-30 12:30,30,1047,1048.25,1045.25,1046.75,420
,2010-07-30 13:00,30,1047,1054.75,1044.5,1053.5,367
,2010-08-01 18:00,2,1051.75,1057.25,1049,1057.25,35
,2010-08-01 18:30,2,1056.75,1057,1056.75,1057,3
,2010-08-01 19:00,2,1056,1057.5,1056,1057,4
,2010-08-01 19:30,2,1057.5,1057.5,1056.75,1057.5,12
,2010-08-01 20:00,2,1057.75,1060.75,1057.5,1060.75,19
,2010-08-01 20:30,2,1061.25,1061.25,1061.25,1061.25,1
,2010-08-01 21:00,2,1060,1060,1060,1060,5
,2010-08-01 21:30,2,1060.5,1061.25,1060.25,1061.25,8
,2010-08-01 22:00,2,1062.5,1063.25,1062.5,1063.25,3
,2010-08-01 23:00,2,1064,1064,1064,1064,1
,2010-08-01 23:30,2,1064,1064,1064,1064,1
,2010-08-02 00:00,2,1064.25,1064.25,1064.25,1064.25,1
,2010-08-02 01:00,2,1064,1064.25,1063.25,1063.5,7
,2010-08-02 01:30,2,1063,1063,1063,1063,1
,2010-08-02 02:00,2,1063.25,1063.25,1063.25,1063.25,2
,2010-08-02 03:00,2,1062.75,1063,1062.75,1063,5
,2010-08-02 04:00,2,1066.25,1066.75,1066.25,1066.75,4
,2010-08-02 04:30,2,1068.75,1068.75,1068.75,1068.75,1
,2010-08-02 05:00,2,1067.25,1067.25,1067.25,1067.25,1
,2010-08-02 06:00,2,1068.25,1068.25,1068.25,1068.25,10
,2010-08-02 06:30,2,1068.25,1068.5,1068,1068.5,23
,2010-08-02 07:00,2,1068,1068,1067.25,1067.25,75
,2010-08-02 09:30,2,1070.25,1073,1061,1062.5,476
,2010-08-02 10:00,2,1062.5,1065.75,1060,1065.75,131
,2010-08-02 10:30,2,1065.5,1065.5,1062.75,1063.75,89
,2010-08-02 11:00,2,1064,1065.5,1057.75,1058,170
,2010-08-02 11:30,2,1058,1058.75,1054.25,1055.25,266
,2010-08-02 12:00,2,1055.75,1059.75,1054.75,1057.5,114
,2010-08-02 12:30,2,1057.5,1060,1056,1056,64
,2010-08-02 13:00,2,1056.25,1057,1051.75,1051.75,76
,2010-08-02 18:00,3,1051,1051,1051,1051,5
,2010-08-02 18:30,3,1051.75,1051.75,1047.75,1047.75,30
,2010-08-02 20:00,3,1053,1053,1053,1053,1
,2010-08-02 20:30,3,1053,1053,1053,1053,2
,2010-08-02 21:30,3,1054,1054,1054,1054,1
,2010-08-02 22:00,3,1054,1054,1054,1054,1
,2010-08-02 23:00,3,1054,1054,1054,1054,1
,2010-08-02 23:30,3,1054,1054,1054,1054,2
,2010-08-03 01:00,3,1054,1054,1054,1054,2
,2010-08-03 03:30,3,1040.5,1040.5,1040.5,1040.5,1
,2010-08-03 04:30,3,1042,1042,1042,1042,2
,2010-08-03 05:00,3,1045.75,1045.75,1043,1043,2
,2010-08-03 07:00,3,1042,1043,1042,1043,2
,2010-08-03 09:30,3,1045.75,1047.25,1037.5,1040.75,321
,2010-08-03 10:00,3,1040,1046,1039,1042.5,131
,2010-08-03 10:30,3,1043,1046.5,1043,1046.5,57
,2010-08-03 11:00,3,1045.75,1050.25,1045.5,1049.75,42
,2010-08-03 11:30,3,1050,1052.75,1046.5,1048.5,40
,2010-08-03 12:00,3,1047.5,1047.5,1041,1045,121
,2010-08-03 12:30,3,1046,1052,1046,1049.25,73
,2010-08-03 13:00,3,1050.25,1054,1050,1051,68
,2010-08-03 18:30,4,1048,1048,1048,1048,1
,2010-08-03 19:30,4,1053,1054,1053,1054,2
,2010-08-03 20:00,4,1054,1054,1054,1054,2
,2010-08-03 20:30,4,1055,1055,1055,1055,6
,2010-08-04 00:30,4,1054,1054,1054,1054,14
,2010-08-04 04:30,4,1054.75,1054.75,1054.75,1054.75,3
,2010-08-04 06:00,4,1057,1057,1057,1057,1
,2010-08-04 06:30,4,1058,1059.5,1058,1059.5,15
,2010-08-04 07:00,4,1060,1061.25,1060,1060.75,7
,2010-08-04 09:30,4,1061,1065.75,1054.25,1055.25,111
,2010-08-04 10:00,4,1055.25,1058.25,1053.75,1058.25,100
,2010-08-04 10:30,4,1057.25,1058.75,1054.5,1054.5,81
,2010-08-04 11:00,4,1054.75,1055.5,1053.75,1055.5,63
,2010-08-04 11:30,4,1055.25,1055.25,1052.25,1053.5,69
,2010-08-04 12:00,4,1053,1055.25,1052.25,1055.25,38
,2010-08-04 12:30,4,1057.5,1057.75,1053.75,1053.75,68
,2010-08-04 13:00,4,1053.75,1058.5,1052.75,1053.75,24
,2010-08-04 18:00,5,1054,1054,1054,1054,1
,2010-08-04 19:30,5,1060,1060,1060,1060,1
,2010-08-04 21:00,5,1049.5,1049.5,1049.5,1049.5,2
,2010-08-04 21:30,5,1051,1051,1051,1051,1
,2010-08-05 01:30,5,1047.75,1047.75,1045.5,1045.5,8
,2010-08-05 02:30,5,1053,1053,1053,1053,2
,2010-08-05 05:30,5,1061,1063,1059.75,1063,20
,2010-08-05 06:00,5,1065,1065,1065,1065,1
,2010-08-05 06:30,5,1067,1072,1067,1072,21
,2010-08-05 07:00,5,1071,1071,1070.5,1070.5,3
,2010-08-05 09:30,5,1075.25,1080,1061.25,1066,238
,2010-08-05 10:00,5,1060.5,1065,1057,1062.5,30
,2010-08-05 10:30,5,1063,1063,1060.75,1060.75,12
,2010-08-05 11:00,5,1061,1062.25,1061,1062.25,5
,2010-08-05 11:30,5,1065,1066,1065,1065.25,4
,2010-08-05 12:00,5,1064,1064,1062.25,1062.25,16
,2010-08-05 12:30,5,1064.25,1064.25,1059.5,1059.5,22
,2010-08-05 13:00,5,1058.25,1058.25,1057,1057.25,19
,2010-08-05 19:00,6,1052.25,1052.25,1050.25,1050.25,4
,2010-08-05 19:30,6,1053,1053,1053,1053,1
,2010-08-05 22:00,6,1046.5,1046.5,1046.5,1046.5,1
,2010-08-06 03:00,6,1060.25,1060.25,1060.25,1060.25,1
,2010-08-06 04:30,6,1057,1057,1057,1057,2
,2010-08-06 09:30,6,1059,1059,1050,1050,98
,2010-08-06 10:00,6,1054.5,1060,1054.5,1058.25,10
,2010-08-06 10:30,6,1055.75,1060,1055.75,1060,8
,2010-08-06 11:00,6,1058,1059.25,1058,1059.25,3
,2010-08-06 11:30,6,1060,1061.25,1059.5,1060,28
,2010-08-06 12:00,6,1060.25,1060.5,1054,1054,38
,2010-08-06 12:30,6,1055,1055,1054.5,1054.5,3
,2010-08-06 13:00,6,1058,1059.5,1057,1059.5,33
,2010-08-08 18:00,9,1057.75,1057.75,1055.5,1055.5,5
,2010-08-08 19:00,9,1059,1059,1059,1059,2
,2010-08-08 21:30,9,1065,1065,1065,1065,10
,2010-08-08 22:00,9,1065.75,1065.75,1065.75,1065.75,2
,2010-08-09 00:30,9,1065.75,1065.75,1065.75,1065.75,1
,2010-08-09 02:30,9,1067,1067,1067,1067,2
,2010-08-09 09:30,9,1058.25,1060.25,1055,1059.5,82
,2010-08-09 10:00,9,1058.75,1060.25,1057,1057,59
,2010-08-09 10:30,9,1061.75,1061.75,1061.5,1061.5,13
,2010-08-09 11:00,9,1062.75,1064,1061,1061,109
,2010-08-09 11:30,9,1062.25,1062.25,1062,1062,3
,2010-08-09 12:00,9,1057,1057,1056,1056,91
,2010-08-09 12:30,9,1056,1056.75,1050,1050,17
,2010-08-09 13:00,9,1051,1051,1046.75,1047,15
,2010-08-09 18:00,10,1047,1047,1047,1047,1
,2010-08-10 05:30,10,1037,1042,1037,1042,60
,2010-08-10 06:00,10,1042.25,1042.25,1042.25,1042.25,40
,2010-08-10 07:00,10,1040,1040,1040,1040,3
,2010-08-10 09:30,10,1038,1042,1033.75,1042,265
,2010-08-10 10:00,10,1042,1043.5,1041,1043.5,194
,2010-08-10 10:30,10,1041.75,1043,1041,1042,64
,2010-08-10 11:00,10,1043,1043,1042,1042,39
,2010-08-10 11:30,10,1042,1042.5,1040,1040,56
,2010-08-10 12:00,10,1040,1040,1038.75,1038.75,23
,2010-08-10 12:30,10,1037.25,1039.75,1037.25,1039.75,9
,2010-08-10 13:00,10,1036,1036,1035,1035,52
,2010-08-10 18:30,11,1038,1038,1038,1038,2
,2010-08-10 19:00,11,1040,1040,1040,1040,1
,2010-08-11 02:00,11,1042.25,1042.25,1042.25,1042.25,3
,2010-08-11 02:30,11,1042.25,1042.25,1042.25,1042.25,2
,2010-08-11 03:30,11,1042.5,1043.5,1042.5,1043.5,8
,2010-08-11 04:30,11,1040.75,1040.75,1040.75,1040.75,23
,2010-08-11 05:00,11,1039.25,1039.25,1039.25,1039.25,6
,2010-08-11 09:30,11,1042,1042,1035,1035,19
,2010-08-11 10:00,11,1036.75,1039.25,1036,1039.25,13
,2010-08-11 10:30,11,1039,1043.5,1039,1043.5,8
,2010-08-11 11:00,11,1044.5,1049.75,1044.5,1049.75,5
,2010-08-11 11:30,11,1052,1053,1052,1052,11
,2010-08-11 12:00,11,1052,1052,1049.25,1049.25,2
,2010-08-11 13:00,11,1044.5,1046.5,1044.5,1045,52
,2010-08-12 09:30,12,1049.5,1056.75,1038,1056.75,99
,2010-08-12 10:00,12,1056,1056,1053.5,1053.5,8
,2010-08-12 10:30,12,1056,1056,1055,1056,12
,2010-08-12 11:00,12,1057,1057,1057,1057,2
,2010-08-12 11:30,12,1059.5,1059.75,1059.5,1059.75,3
,2010-08-12 12:00,12,1061.25,1062,1061.25,1062,2
,2010-08-12 12:30,12,1062,1063,1059.5,1061,54
,2010-08-12 13:00,12,1061,1063.5,1061,1061.75,18
,2010-08-13 09:30,13,1075,1079,1070.5,1079,21
,2010-08-13 11:00,13,1078,1078,1076,1076,3
,2010-08-13 11:30,13,1052.75,1052.75,1052.75,1052.75,1